12:00:00|0.0001257
12:00:02|0.00046
12:00:03|0.00063
12:00:04|0.00039078
12:00:05|0.00039078
12:00:06|0.00036
12:00:06|0.00039783
12:00:08|0.00034852
12:00:09|0.00033718
12:00:10|0.00033416
12:00:11|0.00034381
12:00:12|0.00033697
12:00:13|0.00033813
12:00:14|0.00032962
12:00:15|0.00031753
12:00:16|0.00031713
12:00:17|0.00031685
12:00:18|0.00031503
12:00:19|0.00033636
12:00:20|0.00033668
12:00:22|0.00033215
12:00:22|0.0003268
12:00:24|0.00033421
12:00:24|0.00035129
12:00:25|0.00033545
12:00:27|0.00033559
12:00:27|0.00033732
12:00:28|0.00033698
12:00:29|0.00033636
12:00:31|0.00033562
12:00:31|0.00033231
12:00:32|0.00035
12:00:33|0.00035
12:00:34|0.0003499
12:00:36|0.00035
12:00:37|0.00035176
12:00:38|0.00034531
12:00:39|0.00034999
12:00:40|0.00034593
12:00:42|0.00035
12:00:43|0.00035
12:00:43|0.00035115
12:00:45|0.00035131
12:00:46|0.0003514
12:00:46|0.0003608
12:00:47|0.00037219
12:00:49|0.00035726
12:00:50|0.00035467
12:00:51|0.00035858
12:00:52|0.00036615
12:00:53|0.000369
12:00:53|0.00035378
12:00:55|0.00035434
12:00:55|0.00035688
12:00:57|0.00036013
12:00:58|0.00035951
12:00:58|0.00035178
12:01:00|0.00035337
12:01:01|0.00035434
12:01:01|0.00035
12:01:03|0.00035002
12:01:04|0.00035213
12:01:05|0.00036
12:01:06|0.00035619
12:01:07|0.00036493
12:01:08|0.00036459
12:01:09|0.00035747
12:01:10|0.00035748
12:01:11|0.00035748
12:01:12|0.00035619
12:01:13|0.00035533
12:01:14|0.00035631
12:01:15|0.00035337
12:01:15|0.00035908
12:01:17|0.00035577
12:01:18|0.00035551
12:01:18|0.00035555
12:01:20|0.00035461
12:01:21|0.00035999
12:01:22|0.00035991
12:01:23|0.00035712
12:01:24|0.00036
12:01:25|0.0003603
12:01:26|0.00035866
12:01:27|0.00036583
12:01:28|0.00036256
12:01:29|0.00036209
12:01:30|0.00036256
12:01:31|0.00036201
12:01:32|0.00036769
12:01:33|0.00036321
12:01:34|0.00036999
12:01:35|0.00036685
12:01:36|0.00036656
12:01:38|0.00036051
12:01:39|0.00035643
12:01:40|0.00036286
12:01:41|0.00035995
12:01:42|0.00035757
12:01:43|0.00036094
12:01:44|0.00036975
12:01:45|0.00036489
12:01:46|0.00036134
12:01:47|0.00036097
12:01:48|0.00036122
12:01:49|0.00036552
12:01:50|0.00036173
12:01:51|0.00036285
12:01:52|0.00036121
12:01:53|0.00036309
12:01:54|0.00035866
12:01:55|0.00036365
12:01:56|0.00036255
12:01:57|0.00035712
12:01:58|0.0003595
12:01:59|0.00037
12:02:00|0.00036285
12:02:01|0.00036206
12:02:03|0.00036343
12:02:03|0.00035952
12:02:04|0.00035929
12:02:06|0.0003628
12:02:06|0.00036341
12:02:07|0.00036514
12:02:09|0.00036582
12:02:10|0.0003628
12:02:10|0.000369
12:02:11|0.00036582
12:02:12|0.00036418
12:02:14|0.00036263
12:02:15|0.00036995
12:02:16|0.00036398
12:02:17|0.00036247
12:02:18|0.00036258
12:02:19|0.00036349
12:02:20|0.00036341
12:02:21|0.00036383
12:02:22|0.00036348
12:02:23|0.00036573
12:02:24|0.000369
12:02:25|0.00036737
12:02:26|0.00036778
12:02:27|0.00036901
12:02:27|0.00036999
12:02:28|0.00036999
12:02:29|0.00036999
12:02:31|0.00036932
12:02:32|0.00037133
12:02:33|0.00037551
12:02:34|0.00037186
12:02:35|0.00037999
12:02:36|0.00037425
12:02:37|0.00037999
12:02:39|0.00037999
12:02:40|0.00037999
12:02:41|0.00038
12:02:42|0.00038
12:02:43|0.00038303
12:02:44|0.00039
12:02:44|0.00039215
12:02:46|0.00039989
12:02:47|0.0003887
12:02:48|0.0003887
12:02:50|0.00038319
12:02:50|0.00039229
12:02:51|0.0003823
12:02:52|0.000378
12:02:53|0.00038
12:02:54|0.00037549
12:02:55|0.00038999
12:02:56|0.00037999
12:02:57|0.00037827
12:02:59|0.00037999
12:03:00|0.0003783
12:03:01|0.00039656
12:03:01|0.00038
12:03:02|0.00038064
12:03:04|0.00037827
12:03:05|0.00038856
12:03:06|0.00038856
12:03:07|0.00038856
12:03:08|0.00038888
12:03:09|0.00038143
12:03:10|0.00038559
12:03:11|0.000387
12:03:11|0.00038743
12:03:13|0.00038711
12:03:14|0.00038199
12:03:15|0.00038747
12:03:15|0.00038535
12:03:17|0.00038535
12:03:18|0.00038288
12:03:18|0.00038374
12:03:20|0.00038583
12:03:21|0.00039
12:03:22|0.00039584
12:03:23|0.00039788
12:03:23|0.00039039
12:03:25|0.00039693
12:03:26|0.00038869
12:03:27|0.00039785
12:03:28|0.00039047
12:03:29|0.00039042
12:03:30|0.00039475
12:03:31|0.00039788
12:03:32|0.0003979
12:03:33|0.0003979
12:03:34|0.000396
12:03:35|0.00039526
12:03:36|0.00039628
12:03:37|0.00038899
12:03:38|0.00039247
12:03:40|0.00039999
12:03:41|0.00039277
12:03:42|0.00039672
12:03:43|0.00039999
12:03:44|0.00039672
12:03:45|0.00039999
12:03:46|0.0003979
12:03:47|0.00039411
12:03:48|0.0003979
12:03:49|0.00039672
12:03:50|0.00039999
12:03:52|0.00039912
12:03:52|0.00039999
12:03:53|0.00039999
12:03:54|0.00039901
12:03:55|0.00039999
12:03:57|0.0003999
12:03:58|0.0004
12:03:59|0.00040762
12:04:00|0.00040199
12:04:01|0.00040747
12:04:02|0.00040154
12:04:02|0.0004022
12:04:04|0.00040635
12:04:05|0.00040454
12:04:07|0.00040684
12:04:07|0.00040999
12:04:09|0.00040999
12:04:09|0.00040725
12:04:10|0.00040913
12:04:11|0.00040913
12:04:12|0.00040595
12:04:13|0.00040851
12:04:14|0.00040836
12:04:15|0.0004125
12:04:16|0.00041455
12:04:17|0.00040944
12:04:18|0.00040947
12:04:19|0.0004137
12:04:21|0.00042498
12:04:22|0.0004147
12:04:22|0.00041576
12:04:24|0.00041479
12:04:25|0.00041367
12:04:26|0.00041618
12:04:27|0.00041645
12:04:28|0.00042624
12:04:29|0.00041759
12:04:30|0.00041647
12:04:31|0.00042
12:04:32|0.00041999
12:04:33|0.00042172
12:04:34|0.00042177
12:04:35|0.00041625
12:04:36|0.00042
12:04:37|0.00042956
12:04:38|0.00042073
12:04:39|0.00042457
12:04:41|0.00042008
12:04:41|0.00042582
12:04:42|0.000421
12:04:43|0.00042462
12:04:44|0.00042077
12:04:46|0.00042188
12:04:47|0.00042126
12:04:48|0.00042582
12:04:50|0.0004262
12:04:50|0.000421
12:04:51|0.00042569
12:04:52|0.00042145
12:04:53|0.00042572
12:04:54|0.00042397
12:04:55|0.00041645
12:04:56|0.00041541
12:04:57|0.00041401
12:04:58|0.0004132
12:04:59|0.00040523
12:05:00|0.00041
12:05:01|0.00040251
12:05:02|0.0004062
12:05:03|0.00039036
12:05:04|0.00038743
12:05:06|0.00038481
12:05:06|0.00038598
12:05:07|0.00038595
12:05:08|0.00039222
12:05:09|0.00038605
12:05:10|0.00039016
12:05:11|0.00038221
12:05:12|0.00038031
12:05:13|0.00037292
12:05:14|0.00038352
12:05:15|0.00038351
12:05:17|0.00037925
12:05:18|0.00038351
12:05:18|0.0003836
12:05:19|0.00038371
12:05:20|0.0003793
12:05:21|0.00037933
12:05:22|0.0003846
12:05:24|0.00037872
12:05:24|0.00038022
12:05:25|0.00037934
12:05:26|0.00037935
12:05:28|0.0003821
12:05:29|0.00038198
12:05:30|0.00038328
12:05:30|0.0003836
12:05:32|0.00038359
12:05:32|0.00038198
12:05:34|0.00038359
12:05:35|0.00038132
12:05:36|0.00038593
12:05:36|0.00038593
12:05:38|0.00038257
12:05:39|0.00037872
12:05:40|0.000375
12:05:41|0.00037
12:05:43|0.00037056
12:05:44|0.00036834
12:05:44|0.00036951
12:05:46|0.00037299
12:05:47|0.00036833
12:05:49|0.00036716
12:05:49|0.00036402
12:05:50|0.00036421
12:05:51|0.00036762
12:05:52|0.00036836
12:05:53|0.00037041
12:05:54|0.00036871
12:05:55|0.00037
12:05:57|0.00037033
12:05:57|0.0003699
12:05:58|0.00037015
12:05:59|0.00037041
12:06:00|0.0003691
12:06:01|0.00037004
12:06:02|0.00036852
12:06:03|0.00037326
12:06:04|0.00037326
12:06:05|0.00037014
12:06:06|0.00037736
12:06:07|0.00037151
12:06:08|0.00037999
12:06:09|0.00037472
12:06:10|0.00037755
12:06:11|0.00037702
12:06:12|0.00037766
12:06:13|0.00037704
12:06:14|0.00037555
12:06:15|0.00037565
12:06:16|0.0003761
12:06:17|0.00038
12:06:18|0.00037789
12:06:19|0.00038079
12:06:20|0.00038899
12:06:21|0.00038567
12:06:22|0.00037935
12:06:23|0.00037999
12:06:24|0.00037883
12:06:25|0.00037795
12:06:26|0.00037562
12:06:27|0.00038043
12:06:28|0.0003825
12:06:29|0.00038079
12:06:30|0.0003808
12:06:31|0.0003808
12:06:32|0.00038789
12:06:33|0.0003815
12:06:34|0.0003808
12:06:35|0.00038081
12:06:36|0.0003825
12:06:37|0.00038079
12:06:38|0.00037901
12:06:39|0.00037877
12:06:40|0.00037766
12:06:42|0.00037647
12:06:43|0.00037638
12:06:44|0.00037605
12:06:45|0.00037588
12:06:47|0.00037448
12:06:47|0.00037701
12:06:49|0.00037784
12:06:49|0.00037835
12:06:51|0.00037457
12:06:52|0.00038079
12:06:53|0.000376
12:06:54|0.00038
12:06:56|0.00037773
12:06:56|0.0003745
12:06:58|0.000375
12:06:59|0.00037686
12:07:00|0.000375
12:07:02|0.00037712
12:07:02|0.00037712
12:07:03|0.000376
12:07:05|0.000375
12:07:06|0.000375
12:07:06|0.00037501
12:07:07|0.0003775
12:07:09|0.00037543
12:07:10|0.0003762
12:07:11|0.000381
12:07:12|0.00037816
12:07:13|0.000382
12:07:14|0.00037877
12:07:15|0.00037885
12:07:16|0.00037808
12:07:17|0.00037755
12:07:17|0.00038099
12:07:18|0.00038085
12:07:20|0.00037624
12:07:20|0.00037627
12:07:22|0.00038018
12:07:23|0.00038099
12:07:24|0.000385
12:07:25|0.00038014
12:07:25|0.00038702
12:07:27|0.00038766
12:07:28|0.00038178
12:07:29|0.00038235
12:07:30|0.00038749
12:07:30|0.00038238
12:07:32|0.00038394
12:07:34|0.00038231
12:07:34|0.00038394
12:07:35|0.00038586
12:07:37|0.00038586
12:07:38|0.00038899
12:07:38|0.00038408
12:07:40|0.00038749
12:07:40|0.00038766
12:07:42|0.00038766
12:07:43|0.00039284
12:07:44|0.00039284
12:07:44|0.00039669
12:07:46|0.00039167
12:07:48|0.00039286
12:07:48|0.0003967
12:07:49|0.00039304
12:07:51|0.0003967
12:07:51|0.0003967
12:07:52|0.00039997
12:07:53|0.000395
12:07:55|0.0003917
12:07:56|0.00039
12:07:56|0.00039996
12:07:57|0.00039698
12:07:59|0.00039809
12:07:59|0.00039106
12:08:00|0.0003946
12:08:02|0.000393
12:08:03|0.0003822
12:08:04|0.00038
12:08:04|0.00038578
12:08:06|0.00038423
12:08:06|0.00038023
12:08:07|0.00038932
12:08:08|0.00038162
12:08:10|0.00037934
12:08:10|0.00038557
12:08:11|0.00038351
12:08:13|0.0003789
12:08:13|0.00038
12:08:15|0.00038385
12:08:16|0.00038597
12:08:17|0.00038598
12:08:18|0.00038107
12:08:18|0.00038292
12:08:19|0.000381
12:08:21|0.00038292
12:08:21|0.00038493
12:08:22|0.00038598
12:08:24|0.00038155
12:08:24|0.00038635
12:08:25|0.00038
12:08:26|0.00038
12:08:28|0.00038413
12:08:28|0.00038192
12:08:29|0.00037934
12:08:31|0.00037478
12:08:31|0.00038162
12:08:33|0.00038199
12:08:34|0.00038225
12:08:34|0.00038
12:08:35|0.00037999
12:08:36|0.00037992
12:08:38|0.00037999
12:08:38|0.00038
12:08:39|0.00037951
12:08:40|0.00038
12:08:41|0.00037999
12:08:43|0.00037989
12:08:44|0.00038
12:08:45|0.00038004
12:08:46|0.00037999
12:08:48|0.00038001
12:08:49|0.00037999
12:08:50|0.00038244
12:08:50|0.00038244
12:08:52|0.00038244
12:08:52|0.0003815
12:08:54|0.0003815
12:08:55|0.000381
12:08:56|0.000381
12:08:57|0.000381
12:08:58|0.00038127
12:08:59|0.000381
12:09:00|0.000381
12:09:01|0.00038068
12:09:03|0.00038099
12:09:03|0.000381
12:09:04|0.00038244
12:09:05|0.000381
12:09:07|0.00038244
12:09:07|0.00038001
12:09:09|0.00038
12:09:09|0.000381
12:09:10|0.000382
12:09:11|0.00038001
12:09:13|0.00038001
12:09:14|0.00038001
12:09:14|0.0003822
12:09:16|0.00038243
12:09:16|0.00038163
12:09:18|0.00038
12:09:19|0.00038001
12:09:19|0.00038
12:09:20|0.00038001
12:09:22|0.00038001
12:09:22|0.00038
12:09:23|0.00038001
12:09:25|0.00037999
12:09:26|0.00037999
12:09:27|0.00038001
12:09:28|0.00038001
12:09:29|0.00038001
12:09:30|0.00038072
12:09:31|0.00038071
12:09:32|0.00037931
12:09:33|0.00037933
12:09:34|0.00038001
12:09:35|0.00038244
12:09:35|0.0003824
12:09:37|0.00038244
12:09:38|0.00038244
12:09:39|0.00038126
12:09:40|0.00038126
12:09:41|0.0003801
12:09:42|0.00038088
12:09:43|0.00038088
12:09:44|0.00038244
12:09:46|0.00038243
12:09:46|0.00038092
12:09:47|0.00038093
12:09:48|0.00038224
12:09:50|0.00038243
12:09:51|0.000382
12:09:52|0.00038158
12:09:53|0.000385
12:09:54|0.00038466
12:09:55|0.00038312
12:09:56|0.00038249
12:09:57|0.00038253
12:09:58|0.00038256
12:10:00|0.00038257
12:10:00|0.0003827
12:10:01|0.00038291
12:10:02|0.00038666
12:10:03|0.000388
12:10:04|0.00039
12:10:05|0.00038616
12:10:06|0.00039746
12:10:07|0.00039019
12:10:08|0.00039775
12:10:09|0.00039772
12:10:10|0.0003937
12:10:11|0.00039183
12:10:12|0.00039211
12:10:13|0.00039232
12:10:14|0.00039466
12:10:15|0.00039289
12:10:16|0.00039424
12:10:17|0.00039261
12:10:18|0.0003995
12:10:19|0.0004
12:10:21|0.00040808
12:10:21|0.00039964
12:10:22|0.00040049
12:10:24|0.00040671
12:10:24|0.00040023
12:10:25|0.00040072
12:10:26|0.00039806
12:10:28|0.000399
12:10:29|0.00040134
12:10:29|0.00039831
12:10:31|0.00039746
12:10:31|0.00039965
12:10:32|0.00039831
12:10:34|0.00039873
12:10:35|0.00039999
12:10:36|0.00040036
12:10:37|0.0003984
12:10:38|0.00039881
12:10:39|0.00039744
12:10:40|0.00039721
12:10:41|0.00039483
12:10:42|0.00039365
12:10:43|0.0003979
12:10:44|0.00039638
12:10:45|0.00039243
12:10:46|0.00039019
12:10:48|0.0003996
12:10:49|0.00039271
12:10:50|0.00039261
12:10:51|0.00039274
12:10:52|0.0003929
12:10:54|0.00039271
12:10:54|0.00039336
12:10:55|0.00039817
12:10:56|0.00039606
12:10:57|0.00039604
12:10:59|0.00039715
12:11:00|0.0003955
12:11:01|0.00039921
12:11:02|0.000399
12:11:03|0.00039602
12:11:04|0.00039641
12:11:05|0.00039513
12:11:06|0.00039325
12:11:07|0.00039553
12:11:08|0.00039703
12:11:09|0.00039513
12:11:10|0.00039023
12:11:11|0.00039
12:11:12|0.00039056
12:11:13|0.00039433
12:11:14|0.00039085
12:11:15|0.00038539
12:11:16|0.00038529
12:11:16|0.00038813
12:11:18|0.00038754
12:11:19|0.00039084
12:11:20|0.00038695
12:11:21|0.00038856
12:11:22|0.00039085
12:11:23|0.00038755
12:11:24|0.00038883
12:11:25|0.00039343
12:11:26|0.00039548
12:11:27|0.00039415
12:11:28|0.00039342
12:11:29|0.00038936
12:11:30|0.00038851
12:11:31|0.00039218
12:11:32|0.000388
12:11:33|0.0003871
12:11:34|0.0003871
12:11:35|0.00039092
12:11:36|0.0003865
12:11:37|0.00038648
12:11:38|0.00038648
12:11:39|0.00038842
12:11:40|0.0003888
12:11:41|0.00038839
12:11:42|0.00039085
12:11:43|0.00038648
12:11:44|0.00038648
12:11:45|0.00038648
12:11:47|0.00038648
12:11:48|0.00038842
12:11:49|0.00038614
12:11:50|0.00038614
12:11:51|0.00039
12:11:52|0.00038987
12:11:53|0.00039
12:11:54|0.00039
12:11:55|0.00038954
12:11:57|0.00038808
12:11:57|0.00038808
12:11:58|0.00038809
12:11:59|0.00039248
12:12:00|0.000393
12:12:01|0.00038871
12:12:02|0.000393
12:12:03|0.000392
12:12:05|0.000392
12:12:06|0.00039007
12:12:06|0.000393
12:12:08|0.00039014
12:12:09|0.00039
12:12:10|0.00039299
12:12:11|0.000393
12:12:12|0.000388
12:12:13|0.00038549
12:12:14|0.000395
12:12:15|0.00039783
12:12:16|0.00038762
12:12:17|0.00038572
12:12:18|0.00039247
12:12:19|0.000385
12:12:20|0.0003844
12:12:21|0.00038593
12:12:22|0.00038702
12:12:23|0.00038677
12:12:24|0.00038219
12:12:25|0.000381
12:12:26|0.0003812
12:12:27|0.00038392
12:12:28|0.00038146
12:12:29|0.0003803
12:12:30|0.00038001
12:12:31|0.00038545
12:12:32|0.00038
12:12:33|0.00038095
12:12:34|0.00038303
12:12:35|0.00038391
12:12:36|0.0003825
12:12:37|0.00038001
12:12:38|0.00038553
12:12:39|0.000383
12:12:40|0.00038301
12:12:41|0.00038036
12:12:42|0.00038376
12:12:43|0.00038583
12:12:44|0.00038191
12:12:45|0.000388
12:12:46|0.00038829
12:12:47|0.000384
12:12:49|0.00038829
12:12:50|0.00038583
12:12:51|0.00038393
12:12:52|0.00038398
12:12:53|0.00038801
12:12:54|0.00038801
12:12:55|0.00038585
12:12:56|0.0003859
12:12:58|0.00038801
12:12:58|0.00038829
12:13:01|0.00038829
12:13:03|0.00038801
12:13:03|0.00038635
12:13:04|0.00038635
12:13:05|0.00038635
12:13:06|0.0003859
12:13:07|0.000389
12:13:08|0.0003812
12:13:09|0.0003823
12:13:10|0.00038211
12:13:11|0.00038539
12:13:12|0.00038148
12:13:13|0.00038635
12:13:14|0.00038587
12:13:15|0.00038308
12:13:16|0.00038472
12:13:17|0.00038472
12:13:18|0.00038223
12:13:19|0.00038301
12:13:20|0.00038301
12:13:21|0.00038301
12:13:22|0.00038472
12:13:23|0.00038393
12:13:24|0.00038265
12:13:25|0.0003859
12:13:26|0.00038223
12:13:27|0.00038113
12:13:28|0.00038301
12:13:29|0.00038392
12:13:30|0.00038103
12:13:31|0.000383
12:13:32|0.00038093
12:13:33|0.00038093
12:13:34|0.00038093
12:13:35|0.00038295
12:13:36|0.00038181
12:13:37|0.00038093
12:13:38|0.000384
12:13:39|0.0003808
12:13:40|0.00038033
12:13:41|0.00038033
12:13:42|0.00038021
12:13:43|0.00038093
12:13:44|0.00038605
12:13:45|0.00038053
12:13:47|0.00038347
12:13:47|0.00038265
12:13:49|0.00038295
12:13:49|0.00038265
12:13:51|0.00038254
12:13:53|0.0003808
12:13:54|0.00038265
12:13:55|0.00038007
12:13:56|0.00038
12:13:57|0.00038199
12:13:58|0.000381
12:13:59|0.0003808
12:14:00|0.00038
12:14:00|0.0003808
12:14:01|0.00038199
12:14:03|0.00038265
12:14:04|0.00038
12:14:05|0.00038218
12:14:06|0.00038
12:14:07|0.00038199
12:14:08|0.0003801
12:14:09|0.00038188
12:14:10|0.00038033
12:14:11|0.00037952
12:14:13|0.0003793
12:14:13|0.000381
12:14:14|0.00038
12:14:15|0.00037901
12:14:16|0.00037901
12:14:17|0.000378
12:14:18|0.000378
12:14:19|0.0003778
12:14:20|0.00037643
12:14:21|0.000376
12:14:22|0.000379
12:14:23|0.00037824
12:14:24|0.000376
12:14:25|0.000375
12:14:26|0.000378
12:14:28|0.000376
12:14:29|0.00037537
12:14:30|0.00037448
12:14:31|0.00037289
12:14:32|0.000375
12:14:33|0.00037144
12:14:34|0.00037
12:14:35|0.00037233
12:14:36|0.00037
12:14:37|0.00036881
12:14:37|0.00036766
12:14:39|0.00036767
12:14:40|0.00036767
12:14:41|0.00036704
12:14:42|0.00036767
12:14:43|0.00036625
12:14:43|0.00036646
12:14:45|0.00036768
12:14:46|0.0003667
12:14:47|0.00036923
12:14:48|0.00037
12:14:49|0.00036969
12:14:50|0.00036935
12:14:51|0.00036645
12:14:52|0.00036902
12:14:53|0.00036782
12:14:54|0.00036786
12:14:55|0.00036969
12:14:56|0.00036999
12:14:58|0.0003678
12:14:58|0.00036787
12:15:00|0.00036549
12:15:01|0.00036741
12:15:01|0.00036666
12:15:02|0.00036741
12:15:04|0.00036778
12:15:05|0.00036902
12:15:06|0.00036741
12:15:07|0.00036741
12:15:08|0.00036902
12:15:09|0.00036742
12:15:09|0.00036755
12:15:10|0.00036757
12:15:11|0.0003657
12:15:12|0.00036786
12:15:13|0.00036999
12:15:14|0.00037
12:15:16|0.00036898
12:15:16|0.00037
12:15:18|0.00037448
12:15:18|0.00037
12:15:19|0.00037081
12:15:20|0.00037726
12:15:21|0.00037882
12:15:22|0.00038
12:15:24|0.00038093
12:15:25|0.00038
12:15:25|0.00037781
12:15:26|0.00038199
12:15:27|0.00037975
12:15:28|0.00037979
12:15:30|0.00038146
12:15:30|0.00038147
12:15:31|0.00037991
12:15:33|0.000382
12:15:33|0.00038129
12:15:34|0.000385
12:15:35|0.00038322
12:15:36|0.00038334
12:15:37|0.00038204
12:15:38|0.000385
12:15:40|0.00038265
12:15:40|0.00038269
12:15:41|0.000384
12:15:42|0.000384
12:15:43|0.00038404
12:15:45|0.00038403
12:15:46|0.00038405
12:15:47|0.000385
12:15:47|0.000385
12:15:48|0.000385
12:15:49|0.000385
12:15:51|0.0003841
12:15:52|0.000385
12:15:53|0.000385
12:15:55|0.000385
12:15:55|0.000385
12:15:57|0.000384
12:15:58|0.00038265
12:15:59|0.00038274
12:16:00|0.00038448
12:16:01|0.00038549
12:16:02|0.000386
12:16:04|0.000385
12:16:04|0.000385
12:16:06|0.00038549
12:16:07|0.00038401
12:16:08|0.000386
12:16:09|0.000386
12:16:10|0.00038416
12:16:11|0.000384
12:16:12|0.000384
12:16:13|0.000386
12:16:14|0.00038549
12:16:15|0.00038549
12:16:16|0.00038409
12:16:17|0.00038801
12:16:18|0.000385
12:16:19|0.00038409
12:16:20|0.00038409
12:16:21|0.000385
12:16:21|0.00038456
12:16:23|0.0003841
12:16:24|0.000385
12:16:25|0.000385
12:16:26|0.00038423
12:16:27|0.000385
12:16:28|0.00038423
12:16:29|0.000385
12:16:30|0.000385
12:16:31|0.00038595
12:16:32|0.00038871
12:16:33|0.00038871
12:16:34|0.00038871
12:16:35|0.00038541
12:16:36|0.00038871
12:16:37|0.00038871
12:16:38|0.00038871
12:16:39|0.00038412
12:16:40|0.00038783
12:16:41|0.00038401
12:16:42|0.00038783
12:16:43|0.00038871
12:16:44|0.000385
12:16:45|0.00038783
12:16:46|0.00038783
12:16:47|0.0003856
12:16:48|0.00038559
12:16:49|0.00038559
12:16:50|0.00038559
12:16:51|0.00038501
12:16:53|0.00038783
12:16:54|0.000386
12:16:54|0.00038501
12:16:56|0.00038501
12:16:57|0.00038559
12:16:58|0.0003856
12:17:00|0.00038501
12:17:00|0.00038401
12:17:02|0.000384
12:17:03|0.00038314
12:17:03|0.00038378
12:17:05|0.00038378
12:17:06|0.00038303
12:17:07|0.00038482
12:17:08|0.00038482
12:17:09|0.00038482
12:17:10|0.00038482
12:17:11|0.000384
12:17:12|0.00038301
12:17:14|0.00038301
12:17:14|0.000383
12:17:15|0.000383
12:17:16|0.000383
12:17:17|0.000383
12:17:18|0.00038202
12:17:20|0.00038202
12:17:21|0.00038203
12:17:21|0.00038299
12:17:23|0.00038203
12:17:24|0.00038378
12:17:25|0.00038203
12:17:26|0.00038378
12:17:27|0.000383
12:17:28|0.00038208
12:17:29|0.000383
12:17:30|0.00038378
12:17:31|0.00038301
12:17:31|0.00038202
12:17:33|0.000383
12:17:33|0.00038378
12:17:34|0.00038203
12:17:36|0.00038202
12:17:37|0.00038378
12:17:38|0.00038481
12:17:39|0.00038481
12:17:40|0.00038203
12:17:41|0.00038208
12:17:42|0.00038482
12:17:43|0.00038378
12:17:44|0.00038482
12:17:44|0.00038378
12:17:46|0.00038301
12:17:47|0.00038378
12:17:48|0.00038204
12:17:49|0.00038202
12:17:50|0.000383
12:17:51|0.00038412
12:17:52|0.00038203
12:17:53|0.00038481
12:17:55|0.00038501
12:17:55|0.00038501
12:17:57|0.000385
12:17:58|0.0003856
12:17:59|0.000387
12:18:00|0.00038441
12:18:01|0.00038441
12:18:02|0.000386
12:18:03|0.000386
12:18:04|0.00038561
12:18:05|0.000388
12:18:06|0.00038615
12:18:07|0.00038808
12:18:08|0.00039
12:18:09|0.00039
12:18:11|0.00039
12:18:11|0.00039
12:18:12|0.0003903
12:18:13|0.0003903
12:18:14|0.0003921
12:18:15|0.000395
12:18:16|0.00039048
12:18:17|0.000392
12:18:18|0.00039083
12:18:19|0.000395
12:18:21|0.00039008
12:18:22|0.000395
12:18:22|0.00039
12:18:24|0.00039
12:18:25|0.00039063
12:18:25|0.00039
12:18:26|0.00039353
12:18:28|0.00039001
12:18:28|0.00039353
12:18:29|0.00039002
12:18:31|0.00039002
12:18:31|0.00039003
12:18:33|0.00039083
12:18:33|0.00039352
12:18:34|0.00039353
12:18:35|0.00039001
12:18:36|0.00039
12:18:37|0.00039352
12:18:38|0.00039001
12:18:39|0.00039001
12:18:40|0.00039083
12:18:41|0.00039
12:18:43|0.00039
12:18:44|0.00039
12:18:44|0.00039
12:18:46|0.00039192
12:18:47|0.00039191
12:18:48|0.00039001
12:18:49|0.0003919
12:18:49|0.00039499
12:18:51|0.00039003
12:18:51|0.00039012
12:18:53|0.00039498
12:18:54|0.00039012
12:18:55|0.00039002
12:18:57|0.00039013
12:18:58|0.00039013
12:18:59|0.000393
12:19:00|0.000393
12:19:01|0.00039497
12:19:02|0.00039273
12:19:03|0.000393
12:19:04|0.00039352
12:19:05|0.00039405
12:19:06|0.00039497
12:19:07|0.00039405
12:19:08|0.00039276
12:19:09|0.00039279
12:19:10|0.00039276
12:19:11|0.00039498
12:19:12|0.00039353
12:19:13|0.00039498
12:19:14|0.00039498
12:19:15|0.000395
12:19:16|0.0003952
12:19:17|0.000395
12:19:18|0.00039579
12:19:19|0.00039579
12:19:20|0.00039585
12:19:21|0.0003959
12:19:22|0.000397
12:19:23|0.00039585
12:19:24|0.00039732
12:19:25|0.00039584
12:19:26|0.00039604
12:19:27|0.00039628
12:19:28|0.00039802
12:19:29|0.00039811
12:19:30|0.00039913
12:19:31|0.0004
12:19:32|0.0004
12:19:33|0.0004
12:19:34|0.0004015
12:19:35|0.0004021
12:19:36|0.0004021
12:19:37|0.000405
12:19:38|0.0004021
12:19:39|0.00040215
12:19:40|0.00040786
12:19:41|0.000405
12:19:42|0.0004062
12:19:43|0.00041
12:19:44|0.00040712
12:19:45|0.00041
12:19:46|0.00041059
12:19:47|0.00040732
12:19:48|0.00041111
12:19:49|0.00041111
12:19:50|0.00041
12:19:52|0.00041111
12:19:52|0.00040999
12:19:53|0.000416
12:19:55|0.000416
12:19:56|0.00041173
12:19:57|0.00041496
12:19:58|0.00041464
12:20:00|0.00041937
12:20:00|0.00041342
12:20:01|0.00041346
12:20:03|0.00041926
12:20:04|0.00041926
12:20:05|0.00041749
12:20:06|0.00041785
12:20:07|0.00041785
12:20:08|0.00041342
12:20:09|0.00041707
12:20:10|0.000412
12:20:11|0.00041161
12:20:13|0.0004108
12:20:14|0.000412
12:20:14|0.000412
12:20:16|0.00041
12:20:16|0.00041148
12:20:17|0.00040502
12:20:18|0.000413
12:20:20|0.00040755
12:20:21|0.00041086
12:20:21|0.00041086
12:20:23|0.00040541
12:20:24|0.000412
12:20:24|0.0004
12:20:26|0.00041112
12:20:27|0.000412
12:20:28|0.00040324
12:20:29|0.00041005
12:20:30|0.00040861
12:20:31|0.0004013
12:20:32|0.00040302
12:20:33|0.00040419
12:20:34|0.00040251
12:20:35|0.00041
12:20:35|0.00040263
12:20:37|0.00041
12:20:38|0.00040378
12:20:39|0.00040381
12:20:40|0.00040381
12:20:41|0.00040803
12:20:42|0.00040427
12:20:43|0.00040447
12:20:44|0.0004047
12:20:45|0.00041
12:20:46|0.00040539
12:20:47|0.00041
12:20:48|0.00041
12:20:49|0.00040807
12:20:50|0.00040999
12:20:51|0.00040999
12:20:52|0.0004065
12:20:53|0.00040754
12:20:54|0.00040999
12:20:55|0.00040509
12:20:56|0.00040624
12:20:58|0.00040638
12:20:59|0.00040327
12:21:00|0.00040965
12:21:02|0.000407
12:21:03|0.000407
12:21:03|0.00040955
12:21:05|0.00040517
12:21:06|0.00040835
12:21:07|0.00040835
12:21:08|0.00040835
12:21:08|0.00040551
12:21:10|0.00040826
12:21:11|0.00040432
12:21:11|0.00040407
12:21:13|0.00040329
12:21:14|0.00040324
12:21:15|0.00040005
12:21:16|0.000408
12:21:17|0.00040008
12:21:18|0.00040129
12:21:18|0.00040174
12:21:20|0.00040174
12:21:20|0.00039988
12:21:22|0.00039899
12:21:23|0.0004
12:21:24|0.00039893
12:21:25|0.0004
12:21:26|0.00039893
12:21:27|0.00040174
12:21:28|0.0004
12:21:30|0.0004
12:21:31|0.0004
12:21:32|0.00040002
12:21:33|0.000398
12:21:34|0.0003985
12:21:35|0.0004
12:21:36|0.00039036
12:21:37|0.00039
12:21:38|0.00039513
12:21:39|0.00039513
12:21:39|0.00039
12:21:41|0.00039878
12:21:42|0.0003914
12:21:42|0.00039195
12:21:44|0.00039315
12:21:45|0.00039349
12:21:46|0.00039592
12:21:46|0.00039329
12:21:48|0.00039512
12:21:49|0.00039408
12:21:50|0.00039329
12:21:51|0.00039676
12:21:52|0.00039512
12:21:53|0.00039408
12:21:54|0.00039408
12:21:54|0.00039775
12:21:56|0.00039869
12:21:57|0.0003929
12:21:59|0.00039265
12:21:59|0.00039484
12:22:01|0.00039182
12:22:02|0.00039319
12:22:03|0.000392
12:22:04|0.000395
12:22:05|0.000395
12:22:06|0.00039868
12:22:07|0.00039868
12:22:08|0.00039868
12:22:09|0.00039868
12:22:10|0.00039842
12:22:11|0.0004
12:22:12|0.0004
12:22:13|0.000392
12:22:14|0.00039947
12:22:15|0.00039773
12:22:16|0.0004
12:22:17|0.0004
12:22:18|0.00039946
12:22:19|0.0004
12:22:20|0.00039955
12:22:21|0.00040318
12:22:21|0.00039643
12:22:23|0.00039969
12:22:24|0.00039675
12:22:25|0.00039815
12:22:26|0.00039969
12:22:27|0.00039815
12:22:28|0.00040246
12:22:29|0.00039969
12:22:30|0.00040232
12:22:31|0.00039705
12:22:32|0.00039705
12:22:33|0.00039705
12:22:34|0.00039919
12:22:35|0.00039815
12:22:36|0.00039706
12:22:37|0.00039868
12:22:38|0.00039705
12:22:39|0.00039706
12:22:40|0.00039705
12:22:41|0.00039908
12:22:42|0.00039912
12:22:42|0.00039501
12:22:44|0.00039502
12:22:45|0.00039999
12:22:46|0.00039502
12:22:47|0.00039907
12:22:48|0.00039682
12:22:49|0.0003985
12:22:50|0.0003985
12:22:50|0.00039706
12:22:52|0.00039998
12:22:53|0.0004
12:22:54|0.00039594
12:22:55|0.00039613
12:22:56|0.00039613
12:22:57|0.0004
12:22:58|0.0004
12:22:59|0.0004
12:23:00|0.00040099
12:23:02|0.00040079
12:23:03|0.00040349
12:23:04|0.000405
12:23:05|0.000405
12:23:06|0.000402
12:23:07|0.00040499
12:23:08|0.00040202
12:23:09|0.000402
12:23:10|0.00040306
12:23:11|0.0003992
12:23:12|0.00040163
12:23:13|0.00040176
12:23:14|0.0004001
12:23:15|0.0004
12:23:16|0.0004
12:23:17|0.0004
12:23:18|0.000405
12:23:19|0.00039934
12:23:20|0.000405
12:23:21|0.00040127
12:23:22|0.00040045
12:23:23|0.00040045
12:23:24|0.00040045
12:23:25|0.00040045
12:23:26|0.00040417
12:23:27|0.0004
12:23:28|0.0004
12:23:29|0.00039869
12:23:30|0.00040461
12:23:31|0.00040044
12:23:32|0.00040045
12:23:33|0.00040001
12:23:35|0.00040191
12:23:35|0.00040086
12:23:36|0.00040076
12:23:37|0.00040103
12:23:38|0.00040045
12:23:39|0.00040045
12:23:40|0.00040427
12:23:41|0.00040499
12:23:42|0.00040427
12:23:43|0.00040427
12:23:44|0.00040149
12:23:45|0.00040149
12:23:46|0.00040045
12:23:47|0.00040188
12:23:48|0.000405
12:23:49|0.00040273
12:23:50|0.000405
12:23:51|0.00040427
12:23:52|0.00040428
12:23:53|0.00040428
12:23:54|0.00040276
12:23:55|0.00040191
12:23:56|0.00040417
12:23:57|0.00040417
12:23:58|0.0004043
12:24:00|0.00040073
12:24:01|0.0004
12:24:02|0.00039956
12:24:03|0.0004
12:24:04|0.0004
12:24:05|0.00040451
12:24:07|0.00040253
12:24:07|0.00040001
12:24:09|0.00040001
12:24:09|0.0004
12:24:10|0.00040259
12:24:11|0.00040036
12:24:12|0.00040036
12:24:14|0.00040037
12:24:15|0.00040242
12:24:16|0.00040242
12:24:17|0.0004008
12:24:18|0.00040242
12:24:19|0.00040027
12:24:20|0.00040027
12:24:21|0.00040226
12:24:22|0.0004045
12:24:22|0.0004045
12:24:24|0.00040342
12:24:25|0.00040451
12:24:26|0.00040235
12:24:27|0.00040235
12:24:28|0.00040235
12:24:29|0.000408
12:24:30|0.00040173
12:24:31|0.00040167
12:24:32|0.00040167
12:24:33|0.00040189
12:24:34|0.00040156
12:24:34|0.00040399
12:24:36|0.000404
12:24:37|0.00040438
12:24:38|0.00040457
12:24:39|0.00040437
12:24:40|0.00040452
12:24:41|0.00040452
12:24:41|0.00040439
12:24:42|0.000401
12:24:44|0.00040427
12:24:45|0.00040246
12:24:46|0.00039901
12:24:47|0.000399
12:24:48|0.00039864
12:24:49|0.00039867
12:24:49|0.00039707
12:24:50|0.00039896
12:24:52|0.00039867
12:24:53|0.00039957
12:24:54|0.00039954
12:24:55|0.00039852
12:24:56|0.00039965
12:24:57|0.00039965
12:24:58|0.00040073
12:24:59|0.00040073
12:25:00|0.00040377
12:25:02|0.00039954
12:25:03|0.00040139
12:25:04|0.00039888
12:25:05|0.00039826
12:25:06|0.000397
12:25:07|0.000395
12:25:08|0.000395
12:25:10|0.00039993
12:25:10|0.0003964
12:25:11|0.00039572
12:25:12|0.00039572
12:25:13|0.00039572
12:25:14|0.00039501
12:25:15|0.00039688
12:25:16|0.00039939
12:25:17|0.00039939
12:25:19|0.0004
12:25:19|0.00039884
12:25:21|0.00039533
12:25:21|0.000395
12:25:23|0.00039585
12:25:23|0.00039585
12:25:25|0.000392
12:25:26|0.00039471
12:25:27|0.00039471
12:25:28|0.00039091
12:25:29|0.00039265
12:25:30|0.00039053
12:25:30|0.00039249
12:25:32|0.00039931
12:25:33|0.00039435
12:25:34|0.00039
12:25:35|0.00039001
12:25:35|0.00039434
12:25:36|0.00039434
12:25:38|0.00039343
12:25:39|0.00039414
12:25:40|0.00039414
12:25:41|0.00039265
12:25:42|0.00039411
12:25:43|0.00039411
12:25:44|0.00039412
12:25:45|0.00039372
12:25:46|0.00039396
12:25:47|0.00039407
12:25:48|0.000395
12:25:49|0.000395
12:25:50|0.0003939
12:25:51|0.000395
12:25:52|0.000395
12:25:53|0.00039407
12:25:54|0.000395
12:25:55|0.000395
12:25:56|0.000395
12:25:57|0.000395
12:25:58|0.00039543
12:25:59|0.00039543
12:26:00|0.0003972
12:26:02|0.0003942
12:26:02|0.0003942
12:26:03|0.00039671
12:26:04|0.00039432
12:26:05|0.00039671
12:26:06|0.000395
12:26:07|0.00039657
12:26:09|0.00039657
12:26:09|0.00039657
12:26:10|0.00039543
12:26:11|0.00039543
12:26:13|0.00039543
12:26:13|0.00039543
12:26:14|0.00039603
12:26:15|0.00039504
12:26:16|0.00039504
12:26:17|0.00039509
12:26:18|0.00039509
12:26:19|0.00039504
12:26:20|0.00039504
12:26:21|0.00039656
12:26:22|0.00039656
12:26:24|0.00039656
12:26:24|0.0003972
12:26:25|0.00039507
12:26:27|0.00039507
12:26:27|0.00039432
12:26:28|0.00039372
12:26:29|0.00039315
12:26:30|0.0003942
12:26:31|0.0003929
12:26:32|0.0003929
12:26:33|0.00039267
12:26:34|0.00039471
12:26:35|0.00039471
12:26:36|0.00039471
12:26:37|0.00039267
12:26:38|0.00039491
12:26:39|0.00039265
12:26:41|0.00039266
12:26:41|0.00039267
12:26:42|0.00039279
12:26:43|0.00039479
12:26:44|0.00039279
12:26:46|0.00039401
12:26:46|0.00039471
12:26:47|0.00039471
12:26:48|0.00039472
12:26:49|0.00039504
12:26:50|0.00039479
12:26:51|0.00039479
12:26:52|0.00039479
12:26:53|0.00039471
12:26:54|0.00039435
12:26:55|0.00039412
12:26:56|0.00039479
12:26:57|0.00039411
12:26:58|0.00039435
12:26:59|0.00039435
12:27:00|0.00039463
12:27:02|0.0003929
12:27:03|0.00039406
12:27:05|0.00039291
12:27:06|0.00039411
12:27:07|0.00039295
12:27:09|0.00039406
12:27:09|0.00039291
12:27:10|0.00039292
12:27:11|0.00039393
12:27:12|0.00039393
12:27:13|0.00039292
12:27:14|0.000394
12:27:15|0.00039292
12:27:16|0.00039392
12:27:17|0.00039392
12:27:18|0.00039392
12:27:19|0.00039251
12:27:20|0.000392
12:27:21|0.0003891
12:27:22|0.00039399
12:27:23|0.000388
12:27:24|0.00039199
12:27:25|0.00038609
12:27:26|0.000385
12:27:27|0.00038882
12:27:28|0.00038503
12:27:29|0.00038546
12:27:30|0.00038609
12:27:31|0.00038909
12:27:32|0.00038909
12:27:33|0.00038602
12:27:34|0.00039279
12:27:35|0.00038754
12:27:36|0.00038754
12:27:37|0.0003856
12:27:38|0.00038503
12:27:39|0.00038503
12:27:40|0.00038501
12:27:41|0.000385
12:27:42|0.00038713
12:27:43|0.00038235
12:27:44|0.00038301
12:27:45|0.00038031
12:27:46|0.00038
12:27:47|0.00038
12:27:48|0.00038
12:27:50|0.00038
12:27:51|0.00038
12:27:51|0.0003793
12:27:52|0.00037982
12:27:54|0.000378
12:27:55|0.00038
12:27:55|0.00037971
12:27:57|0.00037971
12:27:58|0.00037802
12:27:59|0.00037802
12:28:00|0.00037802
12:28:01|0.00038
12:28:01|0.00037825
12:28:03|0.00038001
12:28:04|0.00038587
12:28:05|0.0003887
12:28:07|0.00037703
12:28:08|0.00038
12:28:09|0.00038591
12:28:10|0.00038
12:28:11|0.00038202
12:28:12|0.00038103
12:28:13|0.00038103
12:28:14|0.00038103
12:28:15|0.00038156
12:28:16|0.00038551
12:28:17|0.00038155
12:28:18|0.00038218
12:28:19|0.00038218
12:28:20|0.00038198
12:28:21|0.00038274
12:28:22|0.00038274
12:28:23|0.00038459
12:28:24|0.00038459
12:28:25|0.00038499
12:28:26|0.00038499
12:28:28|0.000385
12:28:28|0.000385
12:28:29|0.00038356
12:28:30|0.00038496
12:28:31|0.00038496
12:28:32|0.00038496
12:28:33|0.000385
12:28:34|0.000385
12:28:35|0.000385
12:28:36|0.000385
12:28:37|0.0003855
12:28:38|0.000385
12:28:39|0.0003855
12:28:40|0.000385
12:28:41|0.00038591
12:28:42|0.00038713
12:28:43|0.00038784
12:28:44|0.00038869
12:28:45|0.00038607
12:28:46|0.000386
12:28:47|0.00039254
12:28:48|0.00038501
12:28:49|0.00038717
12:28:50|0.00038501
12:28:51|0.000386
12:28:52|0.00038501
12:28:53|0.000385
12:28:54|0.00038428
12:28:55|0.000385
12:28:56|0.000385
12:28:57|0.00038245
12:28:58|0.00038351
12:28:59|0.00038308
12:29:00|0.00038313
12:29:01|0.0003835
12:29:02|0.00038363
12:29:04|0.00038155
12:29:04|0.00038248
12:29:05|0.00038248
12:29:07|0.00038248
12:29:08|0.00038012
12:29:09|0.0003825
12:29:10|0.00038301
12:29:11|0.00038301
12:29:12|0.00038301
12:29:13|0.0003806
12:29:14|0.00038301
12:29:16|0.00038437
12:29:17|0.00038301
12:29:17|0.00038301
12:29:19|0.00038101
12:29:20|0.00038232
12:29:21|0.00038388
12:29:22|0.000385
12:29:23|0.00038243
12:29:24|0.00038232
12:29:25|0.0003816
12:29:26|0.00038388
12:29:27|0.00038374
12:29:28|0.00038384
12:29:29|0.00038283
12:29:30|0.0003827
12:29:31|0.0003827
12:29:31|0.0003882
12:29:33|0.00038429
12:29:34|0.000381
12:29:35|0.00038415
12:29:36|0.00038925
12:29:38|0.00038144
12:29:38|0.00038461
12:29:39|0.00038429
12:29:40|0.00038226
12:29:41|0.00038226
12:29:42|0.00038428
12:29:43|0.0003831
12:29:44|0.00038341
12:29:45|0.00038324
12:29:46|0.00038602
12:29:47|0.00038301
12:29:48|0.0003888
12:29:49|0.0003888
12:29:50|0.00038533
12:29:51|0.00038433
12:29:52|0.00038433
12:29:53|0.00038453
12:29:54|0.00038453
12:29:55|0.00038188
12:29:56|0.00038188
12:29:57|0.00038188
12:29:58|0.00038188
12:29:59|0.00038226
12:30:01|0.00038919
12:30:02|0.00038241
12:30:03|0.00038718
12:30:04|0.00038144
12:30:05|0.000382
12:30:07|0.000382
12:30:07|0.00038188
12:30:08|0.0003812
12:30:09|0.00038
12:30:10|0.00038
12:30:11|0.00038
12:30:13|0.00037994
12:30:13|0.00037994
12:30:15|0.000379
12:30:15|0.00037918
12:30:17|0.000378
12:30:17|0.000378
12:30:18|0.000378
12:30:20|0.000378
12:30:20|0.00037927
12:30:22|0.00037832
12:30:23|0.00037601
12:30:24|0.00037696
12:30:24|0.00037696
12:30:25|0.00037601
12:30:27|0.00037585
12:30:27|0.00037329
12:30:28|0.0003732
12:30:30|0.0003732
12:30:30|0.00037254
12:30:31|0.00037254
12:30:32|0.000373
12:30:34|0.00037254
12:30:35|0.0003732
12:30:36|0.00037601
12:30:36|0.00037155
12:30:37|0.00037192
12:30:39|0.00037261
12:30:40|0.00037261
12:30:40|0.00037195
12:30:42|0.00037261
12:30:42|0.00037261
12:30:43|0.00037288
12:30:44|0.0003701
12:30:45|0.00037192
12:30:46|0.00037
12:30:47|0.00037
12:30:48|0.00037
12:30:49|0.000369
12:30:50|0.00037192
12:30:51|0.00037011
12:30:53|0.00037018
12:30:54|0.00037744
12:30:55|0.00037093
12:30:56|0.00037743
12:30:57|0.00037018
12:30:57|0.00037052
12:30:59|0.00037057
12:31:00|0.00037001
12:31:01|0.00037001
12:31:01|0.00037001
12:31:03|0.00037001
12:31:03|0.00037052
12:31:04|0.00037002
12:31:06|0.00037001
12:31:07|0.00037001
12:31:09|0.00037001
12:31:09|0.00037001
12:31:11|0.00037
12:31:12|0.00037051
12:31:13|0.00037
12:31:14|0.00036902
12:31:15|0.00037001
12:31:16|0.00037052
12:31:17|0.00036983
12:31:18|0.00037052
12:31:19|0.00037052
12:31:20|0.00037
12:31:21|0.00037001
12:31:22|0.00037405
12:31:23|0.00037458
12:31:24|0.00037458
12:31:25|0.00037008
12:31:26|0.00037006
12:31:27|0.0003711
12:31:28|0.00037004
12:31:29|0.00037037
12:31:30|0.00037252
12:31:31|0.00037252
12:31:32|0.00037136
12:31:33|0.00037457
12:31:34|0.00037032
12:31:35|0.00037449
12:31:36|0.00037405
12:31:37|0.00037405
12:31:38|0.00037405
12:31:39|0.00037449
12:31:40|0.00037252
12:31:41|0.00037252
12:31:42|0.00037252
12:31:43|0.00037252
12:31:44|0.00037458
12:31:45|0.0003726
12:31:46|0.00037252
12:31:47|0.00037494
12:31:48|0.0003749
12:31:49|0.0003749
12:31:50|0.0003749
12:31:51|0.00037417
12:31:52|0.00037807
12:31:53|0.00037494
12:31:54|0.00037495
12:31:55|0.00037494
12:31:56|0.00037494
12:31:57|0.00037495
12:31:58|0.00037495
12:31:59|0.000378
12:32:00|0.00037494
12:32:01|0.00037494
12:32:02|0.00037531
12:32:03|0.00037494
12:32:04|0.000375
12:32:05|0.00037502
12:32:06|0.00037502
12:32:08|0.00037704
12:32:09|0.00037704
12:32:10|0.00037705
12:32:11|0.00037705
12:32:12|0.00037792
12:32:14|0.00037807
12:32:14|0.00037807
12:32:15|0.00037858
12:32:16|0.000379
12:32:17|0.00037861
12:32:18|0.00038
12:32:19|0.00038
12:32:20|0.00038
12:32:21|0.00038
12:32:22|0.00038
12:32:23|0.00038
12:32:24|0.00038004
12:32:25|0.00038004
12:32:26|0.00038154
12:32:27|0.00038002
12:32:28|0.00038002
12:32:29|0.00038002
12:32:30|0.00038187
12:32:31|0.00038109
12:32:32|0.00038296
12:32:33|0.00038187
12:32:34|0.00038073
12:32:35|0.00038073
12:32:36|0.00038073
12:32:37|0.00038002
12:32:38|0.00038
12:32:39|0.00037861
12:32:40|0.00037703
12:32:42|0.00037825
12:32:42|0.00037575
12:32:43|0.00037528
12:32:44|0.00037565
12:32:46|0.00037565
12:32:46|0.00037861
12:32:47|0.00037565
12:32:49|0.00037889
12:32:50|0.00037889
12:32:50|0.00037847
12:32:52|0.00037847
12:32:53|0.00037847
12:32:54|0.00037847
12:32:54|0.00037845
12:32:55|0.00037834
12:32:56|0.00037834
12:32:57|0.00037834
12:32:58|0.00037855
12:32:59|0.00037855
12:33:00|0.00037855
12:33:02|0.00037847
12:33:03|0.00037889
12:33:03|0.00037577
12:33:04|0.00037841
12:33:05|0.00037841
12:33:06|0.00037841
12:33:08|0.0003755
12:33:09|0.000375
12:33:11|0.00037817
12:33:11|0.0003749
12:33:12|0.000375
12:33:14|0.00037421
12:33:15|0.00037252
12:33:17|0.000372
12:33:18|0.00037818
12:33:19|0.00037818
12:33:20|0.000374
12:33:21|0.00037273
12:33:22|0.00037112
12:33:22|0.00037419
12:33:24|0.00037419
12:33:24|0.00037013
12:33:26|0.000374
12:33:27|0.00037185
12:33:28|0.000374
12:33:28|0.00037308
12:33:29|0.00037346
12:33:31|0.00037346
12:33:32|0.00037346
12:33:33|0.00037342
12:33:33|0.00037342
12:33:35|0.00037342
12:33:35|0.00037346
12:33:37|0.00037072
12:33:37|0.00037233
12:33:38|0.00037112
12:33:39|0.00037075
12:33:40|0.00037259
12:33:42|0.00037073
12:33:43|0.00037075
12:33:43|0.00037182
12:33:44|0.00037325
12:33:46|0.00037325
12:33:47|0.00037182
12:33:47|0.00037121
12:33:48|0.00037419
12:33:49|0.00037072
12:33:51|0.00037411
12:33:51|0.00037499
12:33:53|0.000375
12:33:54|0.000375
12:33:55|0.00037385
12:33:56|0.00037499
12:33:57|0.00037465
12:33:57|0.000374
12:33:59|0.00037562
12:34:00|0.00037562
12:34:01|0.00037605
12:34:02|0.000375
12:34:03|0.00037703
12:34:04|0.00037703
12:34:06|0.00037798
12:34:06|0.00037628
12:34:07|0.000378
12:34:09|0.00037765
12:34:10|0.00037708
12:34:11|0.000378
12:34:12|0.00037843
12:34:14|0.00037633
12:34:14|0.00037633
12:34:16|0.00037625
12:34:17|0.00037625
12:34:18|0.00037627
12:34:18|0.00037627
12:34:20|0.00037884
12:34:21|0.00037884
12:34:22|0.00037884
12:34:23|0.00037623
12:34:24|0.00037653
12:34:24|0.00037894
12:34:25|0.00037894
12:34:27|0.00038
12:34:27|0.00037777
12:34:29|0.00037777
12:34:30|0.00037989
12:34:31|0.0003782
12:34:32|0.00037855
12:34:33|0.00037855
12:34:35|0.00038
12:34:35|0.00037875
12:34:36|0.00037574
12:34:37|0.00037574
12:34:38|0.00037665
12:34:39|0.00037873
12:34:40|0.0003772
12:34:41|0.0003785
12:34:42|0.0003779
12:34:43|0.000379
12:34:44|0.00037883
12:34:45|0.00038078
12:34:46|0.00037901
12:34:47|0.00037785
12:34:48|0.00037862
12:34:49|0.00038077
12:34:50|0.00037916
12:34:51|0.0003796
12:34:52|0.0003796
12:34:53|0.00037991
12:34:54|0.00038108
12:34:55|0.00038088
12:34:56|0.00038238
12:34:57|0.00038238
12:34:58|0.0003825
12:34:59|0.00038301
12:35:00|0.00038301
12:35:01|0.00038297
12:35:02|0.00038061
12:35:03|0.00037935
12:35:04|0.00037935
12:35:05|0.000384
12:35:06|0.00037939
12:35:07|0.00038399
12:35:08|0.000384
12:35:10|0.00037935
12:35:11|0.00038
12:35:12|0.00037777
12:35:13|0.00037721
12:35:14|0.00037939
12:35:16|0.00038178
12:35:16|0.00038178
12:35:17|0.00038178
12:35:18|0.00038178
12:35:19|0.00038064
12:35:21|0.00038383
12:35:22|0.00038383
12:35:23|0.000384
12:35:23|0.00038218
12:35:25|0.00038149
12:35:26|0.00038
12:35:27|0.00038109
12:35:28|0.00038
12:35:29|0.00037885
12:35:30|0.00037885
12:35:31|0.00038061
12:35:32|0.00038107
12:35:33|0.00037911
12:35:34|0.00038098
12:35:36|0.00038098
12:35:36|0.00038098
12:35:37|0.00038061
12:35:38|0.0003791
12:35:39|0.00038102
12:35:40|0.00038098
12:35:41|0.00037915
12:35:42|0.0003809
12:35:43|0.0003809
12:35:44|0.00037965
12:35:45|0.00038102
12:35:46|0.00038102
12:35:47|0.00038102
12:35:48|0.00037942
12:35:49|0.00038102
12:35:50|0.00038102
12:35:51|0.00037943
12:35:52|0.00038102
12:35:53|0.00038102
12:35:54|0.00038102
12:35:55|0.00037985
12:35:56|0.0003798
12:35:57|0.0003798
12:35:58|0.00037942
12:35:59|0.00037855
12:36:01|0.00037777
12:36:01|0.00038042
12:36:02|0.00037708
12:36:03|0.0003798
12:36:05|0.00037689
12:36:05|0.00037689
12:36:06|0.00037689
12:36:07|0.0003755
12:36:08|0.0003755
12:36:09|0.00038008
12:36:11|0.00037906
12:36:12|0.00037801
12:36:13|0.00037911
12:36:14|0.00037911
12:36:15|0.00038
12:36:16|0.00037805
12:36:17|0.00038061
12:36:18|0.00037999
12:36:19|0.00038
12:36:20|0.00038
12:36:21|0.00037708
12:36:22|0.00037805
12:36:23|0.00037805
12:36:24|0.00037805
12:36:25|0.00037955
12:36:26|0.00037801
12:36:27|0.000379
12:36:28|0.00037958
12:36:29|0.00037958
12:36:30|0.00037958
12:36:31|0.00037893
12:36:32|0.00037893
12:36:33|0.00037613
12:36:34|0.00037631
12:36:35|0.00037665
12:36:36|0.00037665
12:36:37|0.00037665
12:36:38|0.00037623
12:36:39|0.00037623
12:36:41|0.00037623
12:36:42|0.00037799
12:36:42|0.00037799
12:36:43|0.0003761
12:36:45|0.00037625
12:36:45|0.00037627
12:36:46|0.00037801
12:36:48|0.00038
12:36:48|0.00037981
12:36:49|0.00037981
12:36:50|0.00037701
12:36:52|0.00037981
12:36:52|0.00037981
12:36:53|0.00037714
12:36:54|0.00037714
12:36:55|0.00037804
12:36:57|0.00037804
12:36:58|0.00037804
12:36:58|0.00037707
12:36:59|0.00037707
12:37:01|0.00037518
12:37:01|0.00037518
12:37:03|0.000376
12:37:05|0.000376
12:37:06|0.00037706
12:37:07|0.00037775
12:37:07|0.00037774
12:37:09|0.00037768
12:37:10|0.00037768
12:37:11|0.00037514
12:37:12|0.00037562
12:37:13|0.00037562
12:37:15|0.00037527
12:37:15|0.00037527
12:37:16|0.00037705
12:37:18|0.00037517
12:37:19|0.00037706
12:37:20|0.00037501
12:37:20|0.000375
12:37:22|0.00037583
12:37:23|0.000375
12:37:24|0.00037367
12:37:25|0.00037367
12:37:26|0.00037359
12:37:27|0.00037498
12:37:28|0.00037498
12:37:29|0.00037346
12:37:30|0.00037342
12:37:31|0.000373
12:37:32|0.000373
12:37:33|0.000373
12:37:34|0.000373
12:37:35|0.000371
12:37:36|0.000371
12:37:37|0.00037104
12:37:38|0.00037179
12:37:40|0.00037159
12:37:40|0.00037343
12:37:41|0.00037159
12:37:42|0.000371
12:37:44|0.000372
12:37:44|0.000372
12:37:45|0.000372
12:37:47|0.000372
12:37:47|0.000372
12:37:48|0.00037179
12:37:49|0.00037768
12:37:51|0.00037016
12:37:52|0.000373
12:37:52|0.000371
12:37:53|0.000372
12:37:55|0.00037998
12:37:56|0.00037193
12:37:57|0.00037581
12:37:58|0.00037363
12:37:59|0.00037193
12:38:00|0.00037193
12:38:01|0.00037499
12:38:03|0.00037345
12:38:03|0.00037261
12:38:04|0.00037241
12:38:05|0.00037241
12:38:06|0.00037241
12:38:07|0.00037241
12:38:08|0.00037241
12:38:09|0.00037499
12:38:10|0.00037363
12:38:11|0.00037499
12:38:13|0.00037499
12:38:14|0.00037499
12:38:15|0.00037499
12:38:16|0.00037499
12:38:17|0.000375
12:38:18|0.00037493
12:38:19|0.000375
12:38:20|0.00037725
12:38:21|0.00037512
12:38:22|0.00037689
12:38:24|0.00037512
12:38:25|0.00037512
12:38:26|0.00037512
12:38:27|0.00037512
12:38:28|0.00037899
12:38:29|0.00037548
12:38:30|0.00037512
12:38:31|0.00037403
12:38:32|0.00037512
12:38:33|0.00037548
12:38:34|0.00037671
12:38:35|0.00037369
12:38:36|0.00037369
12:38:37|0.00037616
12:38:38|0.00037367
12:38:39|0.00037501
12:38:40|0.00037367
12:38:41|0.00037221
12:38:42|0.00037325
12:38:43|0.000372
12:38:44|0.00037438
12:38:45|0.00037689
12:38:46|0.00037664
12:38:47|0.00037664
12:38:48|0.00037364
12:38:49|0.00037364
12:38:50|0.00037497
12:38:51|0.00037363
12:38:52|0.00037363
12:38:53|0.00037325
12:38:54|0.00037325
12:38:55|0.00037325
12:38:56|0.00037325
12:38:57|0.00037236
12:38:58|0.00037376
12:38:59|0.00037376
12:39:00|0.00037376
12:39:01|0.0003723
12:39:02|0.000373
12:39:03|0.00037363
12:39:04|0.00037689
12:39:05|0.00037689
12:39:06|0.00037325
12:39:07|0.000375
12:39:08|0.00037512
12:39:09|0.00037301
12:39:10|0.00037737
12:39:11|0.00037737
12:39:12|0.00037309
12:39:13|0.00037364
12:39:14|0.00037709
12:39:16|0.0003738
12:39:17|0.00037416
12:39:18|0.00037736
12:39:20|0.00037725
12:39:20|0.00037725
12:39:21|0.00037725
12:39:23|0.0003775
12:39:24|0.000378
12:39:24|0.00037741
12:39:25|0.00037739
12:39:26|0.00037847
12:39:27|0.00037745
12:39:28|0.00037745
12:39:30|0.00037745
12:39:31|0.000377
12:39:32|0.00037645
12:39:34|0.00037737
12:39:34|0.0003775
12:39:35|0.0003775
12:39:36|0.0003775
12:39:37|0.0003775
12:39:38|0.0003775
12:39:40|0.0003775
12:39:41|0.0003775
12:39:41|0.00037645
12:39:42|0.00037749
12:39:43|0.00037749
12:39:45|0.0003775
12:39:45|0.0003775
12:39:47|0.00037503
12:39:47|0.00037718
12:39:48|0.00037718
12:39:50|0.000377
12:39:50|0.00037702
12:39:52|0.00037702
12:39:52|0.00037702
12:39:53|0.00037702
12:39:54|0.00037702
12:39:55|0.00037702
12:39:56|0.00037702
12:39:57|0.00037702
12:39:58|0.000378
12:39:59|0.000378
12:40:00|0.00037727
12:40:02|0.00037719
12:40:03|0.00037719
12:40:04|0.000379
12:40:05|0.00037911
12:40:06|0.00037911
12:40:06|0.00037753
12:40:08|0.00037912
12:40:08|0.00037912
12:40:10|0.00037912
12:40:10|0.00037726
12:40:12|0.00037912
12:40:13|0.00037912
12:40:14|0.00037855
12:40:15|0.00037855
12:40:16|0.00037703
12:40:17|0.00037703
12:40:18|0.00037912
12:40:20|0.00037912
12:40:21|0.00037892
12:40:22|0.00037726
12:40:23|0.00037726
12:40:24|0.00037617
12:40:25|0.00037538
12:40:26|0.00037538
12:40:27|0.000375
12:40:28|0.00037425
12:40:29|0.00037366
12:40:30|0.00037325
12:40:31|0.00037508
12:40:32|0.00037911
12:40:33|0.00037911
12:40:34|0.00037911
12:40:35|0.00037403
12:40:36|0.0003738
12:40:37|0.00037699
12:40:38|0.00037499
12:40:40|0.00037508
12:40:41|0.00037508
12:40:42|0.00037508
12:40:43|0.00037508
12:40:43|0.00037724
12:40:45|0.00037726
12:40:45|0.00037911
12:40:47|0.00037526
12:40:48|0.00037748
12:40:49|0.00037875
12:40:50|0.00037875
12:40:51|0.000377
12:40:52|0.00037699
12:40:52|0.000377
12:40:53|0.000377
12:40:54|0.00037911
12:40:56|0.00037911
12:40:56|0.00037748
12:40:58|0.00037748
12:40:59|0.00037748
12:41:00|0.00037748
12:41:00|0.00037748
12:41:01|0.00037748
12:41:02|0.00037508
12:41:03|0.00037508
12:41:04|0.00037501
12:41:05|0.000375
12:41:06|0.000375
12:41:07|0.00037501
12:41:09|0.00037508
12:41:09|0.00037508
12:41:10|0.00037501
12:41:11|0.00037508
12:41:13|0.00037501
12:41:14|0.00037501
12:41:15|0.00037508
12:41:16|0.00037508
12:41:17|0.00037508
12:41:19|0.00037515
12:41:19|0.00037674
12:41:20|0.000375
12:41:21|0.000375
12:41:22|0.00037682
12:41:24|0.00037643
12:41:25|0.00037643
12:41:26|0.00037643
12:41:27|0.00037643
12:41:28|0.00037643
12:41:30|0.00037643
12:41:30|0.00037674
12:41:31|0.00037674
12:41:32|0.00037674
12:41:33|0.00037643
12:41:34|0.00037643
12:41:35|0.00037748
12:41:36|0.00037748
12:41:37|0.00037748
12:41:38|0.0003755
12:41:39|0.00037741
12:41:40|0.00037529
12:41:41|0.00037545
12:41:43|0.00037545
12:41:43|0.00037748
12:41:45|0.00037734
12:41:46|0.00037514
12:41:47|0.00037545
12:41:48|0.00037564
12:41:49|0.00037734
12:41:50|0.00037744
12:41:51|0.00037643
12:41:52|0.00037736
12:41:53|0.00037736
12:41:55|0.00037912
12:41:55|0.00037912
12:41:56|0.00037564
12:41:58|0.0003771
12:41:59|0.00037498
12:41:59|0.00037364
12:42:01|0.00037367
12:42:01|0.00037367
12:42:02|0.00037713
12:42:04|0.00037713
12:42:05|0.00037682
12:42:06|0.00037387
12:42:07|0.00037387
12:42:07|0.00037387
12:42:08|0.00037394
12:42:09|0.00037398
12:42:11|0.00037398
12:42:12|0.00037401
12:42:13|0.000378
12:42:14|0.00037648
12:42:14|0.00037648
12:42:15|0.00038
12:42:17|0.00037412
12:42:18|0.000375
12:42:20|0.000375
12:42:21|0.00037538
12:42:22|0.00037538
12:42:23|0.00037686
12:42:24|0.00037409
12:42:25|0.00037409
12:42:26|0.00037423
12:42:27|0.00037643
12:42:28|0.00037432
12:42:30|0.00037432
12:42:30|0.00037436
12:42:31|0.00037423
12:42:33|0.00037423
12:42:34|0.00037527
12:42:35|0.00037407
12:42:36|0.00037527
12:42:37|0.00037401
12:42:38|0.000374
12:42:39|0.00037401
12:42:39|0.00037685
12:42:41|0.00037685
12:42:42|0.00037685
12:42:43|0.00037685
12:42:44|0.00037685
12:42:44|0.00037401
12:42:46|0.00037401
12:42:47|0.00037401
12:42:47|0.00037401
12:42:49|0.00037401
12:42:50|0.00037401
12:42:51|0.00037487
12:42:52|0.00037487
12:42:53|0.0003727
12:42:54|0.00037298
12:42:54|0.00037486
12:42:56|0.0003748
12:42:57|0.00037436
12:42:58|0.00037402
12:42:59|0.00037401
12:43:00|0.00037359
12:43:01|0.00037473
12:43:02|0.00037402
12:43:03|0.00037401
12:43:04|0.00037401
12:43:05|0.00037401
12:43:06|0.00037467
12:43:07|0.00037467
12:43:08|0.00037401
12:43:09|0.00037401
12:43:10|0.00037402
12:43:11|0.00037402
12:43:12|0.00037401
12:43:13|0.00037401
12:43:14|0.00037486
12:43:15|0.00037486
12:43:17|0.0003735
12:43:18|0.00037401
12:43:19|0.00037401
12:43:19|0.0003735
12:43:21|0.00037193
12:43:23|0.00037109
12:43:23|0.00037109
12:43:25|0.00037269
12:43:25|0.00037
12:43:27|0.00036998
12:43:28|0.000369
12:43:29|0.00036888
12:43:29|0.00036888
12:43:30|0.00037109
12:43:32|0.00037039
12:43:33|0.00037039
12:43:33|0.00037104
12:43:34|0.00037104
12:43:35|0.00037104
12:43:36|0.00037104
12:43:37|0.00037288
12:43:38|0.00037288
12:43:40|0.00037288
12:43:41|0.00037288
12:43:42|0.00037288
12:43:42|0.00037401
12:43:44|0.00037282
12:43:45|0.00037402
12:43:45|0.00037428
12:43:46|0.00037423
12:43:48|0.00037417
12:43:49|0.00037417
12:43:50|0.000375
12:43:50|0.000375
12:43:52|0.000375
12:43:53|0.000375
12:43:53|0.000375
12:43:54|0.00037498
12:43:56|0.00037498
12:43:56|0.00037311
12:43:58|0.00037311
12:43:58|0.00037311
12:44:00|0.00037319
12:44:01|0.00037493
12:44:02|0.00037493
12:44:02|0.00037432
12:44:04|0.00037401
12:44:05|0.00037401
12:44:05|0.00037401
12:44:07|0.00037401
12:44:07|0.00037493
12:44:08|0.00037492
12:44:10|0.00037412
12:44:10|0.00037485
12:44:11|0.0003748
12:44:12|0.00037497
12:44:13|0.00037496
12:44:15|0.00037435
12:44:15|0.00037412
12:44:17|0.00037412
12:44:18|0.00037412
12:44:19|0.00037405
12:44:20|0.00037412
12:44:22|0.00037399
12:44:23|0.00037359
12:44:24|0.00037288
12:44:25|0.00037288
12:44:27|0.00037403
12:44:27|0.00037403
12:44:28|0.000374
12:44:29|0.000374
12:44:30|0.00037289
12:44:31|0.00037289
12:44:32|0.00037382
12:44:34|0.00037289
12:44:35|0.00037382
12:44:36|0.00037382
12:44:36|0.00037382
12:44:37|0.00037382
12:44:39|0.00037382
12:44:40|0.00037382
12:44:40|0.00037382
12:44:41|0.00037289
12:44:42|0.0003725
12:44:44|0.000373
12:44:44|0.0003725
12:44:45|0.00037289
12:44:47|0.00037289
12:44:47|0.00037289
12:44:49|0.0003725
12:44:49|0.00037249
12:44:50|0.00037249
12:44:52|0.00037249
12:44:53|0.00037289
12:44:54|0.00037289
12:44:55|0.00037299
12:44:56|0.00037288
12:44:57|0.000373
12:44:57|0.000373
12:44:58|0.00037297
12:44:59|0.00037299
12:45:01|0.000373
12:45:02|0.00037235
12:45:03|0.000373
12:45:04|0.00037303
12:45:04|0.00037382
12:45:05|0.00037412
12:45:07|0.00037499
12:45:07|0.000375
12:45:08|0.00037389
12:45:10|0.0003755
12:45:11|0.00037309
12:45:11|0.00037549
12:45:12|0.0003735
12:45:14|0.0003735
12:45:14|0.00037549
12:45:16|0.00037411
12:45:17|0.00037416
12:45:17|0.0003755
12:45:19|0.000376
12:45:19|0.000375
12:45:21|0.00037518
12:45:22|0.00037685
12:45:24|0.0003792
12:45:24|0.0003792
12:45:26|0.00037777
12:45:27|0.00038
12:45:28|0.0003791
12:45:29|0.0003791
12:45:30|0.00038
12:45:31|0.0003792
12:45:32|0.00037804
12:45:33|0.00037858
12:45:34|0.00037912
12:45:35|0.00037996
12:45:37|0.00038
12:45:37|0.00038
12:45:38|0.00037999
12:45:39|0.00037999
12:45:41|0.00038
12:45:42|0.00038
12:45:42|0.00037881
12:45:43|0.00038
12:45:45|0.00038004
12:45:46|0.00038001
12:45:47|0.0003788
12:45:48|0.0003788
12:45:49|0.00038002
12:45:49|0.00038002
12:45:51|0.00038002
12:45:52|0.00038002
12:45:53|0.0003788
12:45:53|0.0003788
12:45:54|0.00037997
12:45:55|0.00037997
12:45:57|0.00037997
12:45:57|0.00038005
12:45:58|0.0003801
12:46:00|0.00037644
12:46:00|0.00037986
12:46:02|0.0003801
12:46:03|0.0003786
12:46:03|0.0003784
12:46:04|0.00037915
12:46:05|0.00038078
12:46:07|0.00038065
12:46:08|0.00038065
12:46:09|0.00038067
12:46:10|0.00038067
12:46:11|0.00038259
12:46:11|0.000383
12:46:13|0.000382
12:46:13|0.00038259
12:46:15|0.0003835
12:46:16|0.0003835
12:46:16|0.00038383
12:46:17|0.00038405
12:46:18|0.0003842
12:46:20|0.00038435
12:46:21|0.000385
12:46:23|0.000385
12:46:23|0.00038587
12:46:25|0.00038587
12:46:26|0.00038502
12:46:26|0.000385
12:46:28|0.00038405
12:46:29|0.0003835
12:46:30|0.000385
12:46:31|0.00038482
12:46:32|0.000382
12:46:34|0.00038405
12:46:34|0.0003846
12:46:35|0.0003801
12:46:36|0.00038105
12:46:37|0.0003799
12:46:38|0.00038001
12:46:39|0.00037883
12:46:40|0.00037883
12:46:41|0.00038036
12:46:42|0.00038369
12:46:43|0.000381
12:46:44|0.00038036
12:46:45|0.000381
12:46:46|0.00038009
12:46:47|0.00038351
12:46:48|0.0003806
12:46:49|0.0003806
12:46:50|0.00038255
12:46:51|0.00038088
12:46:52|0.00038254
12:46:53|0.00038254
12:46:54|0.00038254
12:46:55|0.00038254
12:46:56|0.0003802
12:46:57|0.0003802
12:46:59|0.00038222
12:47:00|0.00038351
12:47:00|0.00038352
12:47:02|0.00038352
12:47:03|0.00038352
12:47:04|0.00038351
12:47:04|0.00038351
12:47:05|0.00038351
12:47:07|0.00038351
12:47:07|0.0003825
12:47:09|0.00038249
12:47:10|0.00038067
12:47:11|0.0003802
12:47:11|0.0003802
12:47:13|0.00038003
12:47:13|0.00038003
12:47:15|0.00038003
12:47:16|0.00038058
12:47:17|0.00038067
12:47:17|0.00038005
12:47:19|0.00038005
12:47:20|0.00038001
12:47:20|0.0003802
12:47:22|0.0003788
12:47:23|0.00037846
12:47:25|0.00038067
12:47:26|0.00037984
12:47:26|0.00037984
12:47:28|0.00038155
12:47:29|0.00037922
12:47:30|0.00038143
12:47:31|0.00038155
12:47:32|0.000382
12:47:33|0.00038143
12:47:34|0.000382
12:47:35|0.000382
12:47:36|0.000382
12:47:37|0.0003825
12:47:38|0.000383
12:47:39|0.000383
12:47:40|0.000383
12:47:41|0.000383
12:47:42|0.000383
12:47:43|0.000383
12:47:44|0.000382
12:47:45|0.0003808
12:47:46|0.00038351
12:47:47|0.00037927
12:47:48|0.00038254
12:47:49|0.00038155
12:47:50|0.00038155
12:47:51|0.000383
12:47:52|0.00038118
12:47:53|0.00037781
12:47:54|0.000378
12:47:55|0.00038125
12:47:56|0.00038125
12:47:57|0.00038125
12:47:58|0.00038125
12:47:59|0.00038125
12:48:00|0.00038124
12:48:01|0.00038253
12:48:02|0.00037921
12:48:03|0.00037921
12:48:04|0.00038
12:48:05|0.00038
12:48:06|0.000379
12:48:08|0.00037902
12:48:09|0.00037902
12:48:09|0.00037902
12:48:10|0.00037921
12:48:11|0.00037921
12:48:12|0.00038095
12:48:14|0.00038096
12:48:15|0.00038096
12:48:15|0.00038096
12:48:16|0.00037921
12:48:17|0.00038094
12:48:19|0.00037922
12:48:20|0.00038094
12:48:21|0.00038094
12:48:21|0.00038094
12:48:23|0.00037925
12:48:24|0.00037922
12:48:25|0.00038
12:48:26|0.00038
12:48:27|0.00037921
12:48:27|0.00037921
12:48:29|0.00038045
12:48:30|0.00038045
12:48:31|0.00037921
12:48:32|0.000379
12:48:33|0.00037901
12:48:34|0.00038
12:48:35|0.00038033
12:48:36|0.00038033
12:48:37|0.00038
12:48:39|0.00037906
12:48:39|0.00037906
12:48:40|0.00037995
12:48:41|0.00037995
12:48:42|0.00037906
12:48:43|0.00037995
12:48:44|0.00037995
12:48:45|0.00037995
12:48:46|0.0003799
12:48:47|0.00038
12:48:48|0.00038114
12:48:49|0.00038027
12:48:50|0.00038027
12:48:51|0.00038022
12:48:52|0.00038022
12:48:53|0.00038022
12:48:54|0.0003805
12:48:55|0.00038038
12:48:56|0.00038038
12:48:57|0.00038038
12:48:58|0.00038038
12:48:59|0.00038064
12:49:00|0.00038064
12:49:01|0.0003835
12:49:02|0.00038333
12:49:03|0.00038111
12:49:04|0.00038102
12:49:05|0.000382
12:49:06|0.00038349
12:49:07|0.00038143
12:49:08|0.00038349
12:49:09|0.0003835
12:49:10|0.00038344
12:49:11|0.00038344
12:49:13|0.0003835
12:49:14|0.00038239
12:49:15|0.00038239
12:49:16|0.00038351
12:49:16|0.00038346
12:49:17|0.000383
12:49:19|0.000383
12:49:19|0.000383
12:49:20|0.00038351
12:49:21|0.0003845
12:49:22|0.00038298
12:49:24|0.00038298
12:49:25|0.00038346
12:49:26|0.00038373
12:49:27|0.00038373
12:49:28|0.00038418
12:49:29|0.000385
12:49:30|0.000385
12:49:31|0.00038588
12:49:32|0.00038512
12:49:33|0.00038666
12:49:34|0.00038565
12:49:34|0.00038506
12:49:36|0.00038506
12:49:37|0.00038801
12:49:38|0.00038678
12:49:39|0.000388
12:49:40|0.00038801
12:49:41|0.00038694
12:49:42|0.00038899
12:49:43|0.000389
12:49:44|0.0003895
12:49:45|0.00038999
12:49:46|0.00038999
12:49:47|0.00038916
12:49:48|0.00038991
12:49:49|0.00038801
12:49:50|0.00038742
12:49:51|0.00038678
12:49:52|0.00038873
12:49:53|0.00038999
12:49:54|0.000385
12:49:55|0.0003835
12:49:56|0.00038899
12:49:57|0.00038435
12:49:57|0.00038435
12:49:59|0.00038723
12:50:00|0.00038723
12:50:01|0.00038495
12:50:02|0.00038873
12:50:03|0.00038873
12:50:04|0.00038514
12:50:05|0.0003874
12:50:06|0.00038666
12:50:07|0.00038873
12:50:08|0.00038501
12:50:09|0.00038501
12:50:10|0.000388
12:50:11|0.000388
12:50:12|0.000388
12:50:13|0.000388
12:50:14|0.00038721
12:50:15|0.00038808
12:50:16|0.00038804
12:50:17|0.0003874
12:50:18|0.0003874
12:50:19|0.0003874
12:50:20|0.0003874
12:50:21|0.00038831
12:50:22|0.00038831
12:50:23|0.00038873
12:50:24|0.00038873
12:50:26|0.00038873
12:50:27|0.00038831
12:50:28|0.00038831
12:50:29|0.00038808
12:50:30|0.00038808
12:50:31|0.00038815
12:50:32|0.00038815
12:50:33|0.00038815
12:50:34|0.00038879
12:50:35|0.00038879
12:50:36|0.00038874
12:50:37|0.00038998
12:50:38|0.00038959
12:50:39|0.00038894
12:50:40|0.00038932
12:50:41|0.00039
12:50:42|0.00039
12:50:43|0.00039
12:50:44|0.00039199
12:50:45|0.00038966
12:50:46|0.00038959
12:50:47|0.00038959
12:50:48|0.00038959
12:50:49|0.00038943
12:50:50|0.00038943
12:50:51|0.00038914
12:50:52|0.00038952
12:50:53|0.00038831
12:50:54|0.00038956
12:50:55|0.00039123
12:50:56|0.00038959
12:50:57|0.00038839
12:50:58|0.00038818
12:50:59|0.00038818
12:51:00|0.00038998
12:51:01|0.000389
12:51:02|0.00038856
12:51:03|0.00038873
12:51:04|0.00038728
12:51:05|0.00038906
12:51:06|0.00038906
12:51:07|0.00038906
12:51:08|0.00038728
12:51:09|0.000387
12:51:10|0.00038906
12:51:11|0.00038906
12:51:12|0.00038906
12:51:13|0.00038831
12:51:14|0.00038783
12:51:15|0.00038786
12:51:16|0.00038728
12:51:17|0.00038728
12:51:18|0.0003871
12:51:19|0.00038711
12:51:20|0.00038728
12:51:21|0.00038787
12:51:22|0.00038787
12:51:23|0.00039
12:51:24|0.00039
12:51:25|0.00038834
12:51:27|0.00039
12:51:27|0.00039
12:51:29|0.00038961
12:51:30|0.00039
12:51:31|0.00039198
12:51:32|0.00039198
12:51:33|0.000392
12:51:34|0.00039187
12:51:34|0.00039187
12:51:36|0.00039185
12:51:37|0.00039185
12:51:39|0.00039022
12:51:39|0.00038959
12:51:40|0.00038959
12:51:41|0.000392
12:51:42|0.00039198
12:51:43|0.000392
12:51:44|0.00039065
12:51:45|0.00039249
12:51:46|0.00039254
12:51:47|0.00039155
12:51:48|0.00039156
12:51:49|0.00039156
12:51:50|0.000392
12:51:51|0.000392
12:51:52|0.00039201
12:51:53|0.00039314
12:51:54|0.000395
12:51:55|0.000395
12:51:56|0.00039205
12:51:57|0.00039205
12:51:58|0.00039205
12:51:59|0.00039478
12:52:00|0.00039476
12:52:01|0.00039476
12:52:02|0.00039113
12:52:03|0.00039113
12:52:04|0.00039002
12:52:05|0.00039
12:52:06|0.0003943
12:52:07|0.00039001
12:52:08|0.00039
12:52:09|0.00039498
12:52:10|0.00039
12:52:11|0.00039
12:52:12|0.00039198
12:52:13|0.00039198
12:52:14|0.00039198
12:52:15|0.000394
12:52:16|0.00039211
12:52:17|0.00039216
12:52:18|0.00039059
12:52:19|0.00039059
12:52:20|0.0003906
12:52:21|0.00039059
12:52:22|0.00039059
12:52:23|0.00039
12:52:24|0.00038959
12:52:25|0.00038952
12:52:27|0.00038839
12:52:28|0.00038839
12:52:29|0.00038839
12:52:30|0.00038808
12:52:32|0.00038808
12:52:32|0.00038795
12:52:34|0.00039
12:52:34|0.00039001
12:52:35|0.00038778
12:52:37|0.00038747
12:52:38|0.00038768
12:52:39|0.00038768
12:52:40|0.00038518
12:52:42|0.00038507
12:52:42|0.00038464
12:52:43|0.00038674
12:52:44|0.00038751
12:52:45|0.00038751
12:52:46|0.00038735
12:52:47|0.00038422
12:52:49|0.00038679
12:52:49|0.000385
12:52:51|0.000385
12:52:52|0.000385
12:52:52|0.00038407
12:52:54|0.0003836
12:52:54|0.0003835
12:52:56|0.0003835
12:52:56|0.00038679
12:52:58|0.00038679
12:52:58|0.000387
12:52:59|0.0003868
12:53:01|0.00038735
12:53:02|0.00038574
12:53:02|0.00038587
12:53:04|0.00038735
12:53:04|0.00038735
12:53:06|0.000387
12:53:06|0.00038786
12:53:07|0.00038786
12:53:08|0.00038754
12:53:10|0.00038786
12:53:11|0.00038787
12:53:11|0.0003875
12:53:12|0.0003875
12:53:13|0.00038787
12:53:14|0.00038786
12:53:15|0.00038786
12:53:16|0.00038787
12:53:17|0.00038735
12:53:18|0.00038808
12:53:20|0.0003868
12:53:21|0.00038735
12:53:21|0.0003875
12:53:23|0.0003868
12:53:23|0.00038685
12:53:24|0.00038574
12:53:26|0.00038574
12:53:27|0.00038688
12:53:28|0.00038735
12:53:30|0.0003883
12:53:30|0.0003883
12:53:31|0.0003883
12:53:33|0.00038778
12:53:33|0.00038583
12:53:34|0.00038583
12:53:36|0.00038583
12:53:37|0.00038794
12:53:38|0.00038688
12:53:39|0.00038604
12:53:40|0.00038688
12:53:41|0.00038799
12:53:42|0.000388
12:53:43|0.000388
12:53:44|0.000388
12:53:45|0.000388
12:53:46|0.000388
12:53:47|0.00038923
12:53:49|0.00038865
12:53:49|0.00038832
12:53:50|0.00038832
12:53:51|0.00038756
12:53:53|0.00038756
12:53:53|0.0003899
12:53:54|0.00039
12:53:55|0.00039
12:53:56|0.000388
12:53:57|0.0003885
12:53:58|0.00039
12:53:59|0.00038873
12:54:00|0.00038999
12:54:01|0.00038885
12:54:02|0.00038885
12:54:03|0.0003899
12:54:04|0.00038855
12:54:05|0.00038855
12:54:06|0.00038989
12:54:07|0.00038989
12:54:09|0.00038989
12:54:10|0.00038895
12:54:11|0.00038938
12:54:12|0.00038938
12:54:13|0.00038938
12:54:15|0.00038963
12:54:15|0.00038967
12:54:17|0.00038989
12:54:17|0.00038989
12:54:19|0.00038989
12:54:19|0.00039001
12:54:21|0.00039006
12:54:22|0.00038954
12:54:22|0.00039
12:54:23|0.00039044
12:54:25|0.00039044
12:54:25|0.0003906
12:54:27|0.00038955
12:54:27|0.00038989
12:54:29|0.00038989
12:54:30|0.00038989
12:54:32|0.00038989
12:54:32|0.00039005
12:54:33|0.0003898
12:54:34|0.00039044
12:54:35|0.00039044
12:54:36|0.00038989
12:54:38|0.00038989
12:54:38|0.00038989
12:54:40|0.000391
12:54:40|0.000391
12:54:42|0.00038985
12:54:43|0.00038985
12:54:44|0.00039161
12:54:45|0.00039061
12:54:46|0.00039098
12:54:47|0.000395
12:54:48|0.00039198
12:54:49|0.00039198
12:54:50|0.00039272
12:54:51|0.000395
12:54:52|0.000392
12:54:53|0.000392
12:54:54|0.000392
12:54:56|0.00039082
12:54:56|0.00039045
12:54:57|0.00039
12:54:58|0.00039
12:54:59|0.00039181
12:55:00|0.00039181
12:55:01|0.00039022
12:55:02|0.000392
12:55:03|0.000392
12:55:04|0.000392
12:55:05|0.000392
12:55:06|0.00039099
12:55:07|0.00039277
12:55:08|0.00039196
12:55:09|0.000395
12:55:10|0.000396
12:55:11|0.000396
12:55:12|0.000396
12:55:14|0.00039332
12:55:14|0.00039219
12:55:16|0.00039459
12:55:17|0.00039459
12:55:17|0.00039459
12:55:18|0.00039459
12:55:19|0.00039459
12:55:20|0.00039459
12:55:21|0.00039459
12:55:22|0.00039459
12:55:24|0.000392
12:55:24|0.00039311
12:55:26|0.00039459
12:55:27|0.00039459
12:55:28|0.00039472
12:55:29|0.00039459
12:55:30|0.00039459
12:55:32|0.00039589
12:55:33|0.00039589
12:55:34|0.00039459
12:55:35|0.00039459
12:55:37|0.00039459
12:55:37|0.00039575
12:55:38|0.000395
12:55:40|0.00039327
12:55:41|0.00039327
12:55:42|0.00039516
12:55:43|0.00039516
12:55:44|0.00039569
12:55:45|0.00039569
12:55:46|0.00039461
12:55:47|0.000396
12:55:48|0.000396
12:55:49|0.0003942
12:55:50|0.000396
12:55:51|0.00039634
12:55:52|0.00039475
12:55:53|0.00039475
12:55:54|0.00039635
12:55:55|0.00039666
12:55:56|0.000397
12:55:57|0.00039596
12:55:58|0.00039596
12:55:59|0.00039607
12:56:00|0.00039703
12:56:01|0.00039715
12:56:02|0.00039715
12:56:03|0.00039563
12:56:04|0.00039641
12:56:05|0.00039771
12:56:06|0.000397
12:56:07|0.00039201
12:56:08|0.00039201
12:56:09|0.00039519
12:56:10|0.00039539
12:56:11|0.00039539
12:56:12|0.00039539
12:56:13|0.00039539
12:56:14|0.00039539
12:56:15|0.00039599
12:56:16|0.00039426
12:56:17|0.00039337
12:56:18|0.00039327
12:56:19|0.00039272
12:56:20|0.00039203
12:56:21|0.00039461
12:56:22|0.00039089
12:56:23|0.00039059
12:56:24|0.00039421
12:56:25|0.00039421
12:56:26|0.00039054
12:56:27|0.0003906
12:56:28|0.00039203
12:56:29|0.0003906
12:56:30|0.00039217
12:56:32|0.00039337
12:56:32|0.00039332
12:56:33|0.00039327
12:56:35|0.00039327
12:56:36|0.00039332
12:56:37|0.00039332
12:56:38|0.00039332
12:56:39|0.00039332
12:56:40|0.00039332
12:56:42|0.00039332
12:56:42|0.00039203
12:56:43|0.00039001
12:56:44|0.00039001
12:56:45|0.00039001
12:56:47|0.00039001
12:56:47|0.000391
12:56:48|0.00039001
12:56:49|0.00039
12:56:50|0.00039051
12:56:51|0.00039029
12:56:52|0.00039
12:56:53|0.00038989
12:56:54|0.00039065
12:56:55|0.00039001
12:56:56|0.00039001
12:56:57|0.00039077
12:56:58|0.00039077
12:56:59|0.00039002
12:57:00|0.00039091
12:57:01|0.00039005
12:57:02|0.00039005
12:57:03|0.00039098
12:57:04|0.00039065
12:57:05|0.00039065
12:57:06|0.00039065
12:57:07|0.00039065
12:57:08|0.00039065
12:57:09|0.00039058
12:57:10|0.00039
12:57:11|0.000392
12:57:12|0.00039107
12:57:13|0.00039107
12:57:14|0.00039057
12:57:15|0.00039058
12:57:16|0.00039058
12:57:17|0.00039058
12:57:18|0.00039058
12:57:19|0.00039058
12:57:20|0.00039001
12:57:22|0.00039058
12:57:22|0.00039058
12:57:23|0.00039058
12:57:25|0.00039055
12:57:25|0.00039055
12:57:26|0.00039
12:57:28|0.00039
12:57:28|0.00039047
12:57:30|0.00038924
12:57:31|0.00039
12:57:32|0.0003883
12:57:33|0.00038988
12:57:35|0.000388
12:57:36|0.0003874
12:57:37|0.000388
12:57:38|0.000385
12:57:39|0.00038434
12:57:40|0.00038764
12:57:41|0.00038669
12:57:42|0.00038763
12:57:43|0.00038763
12:57:44|0.00038763
12:57:45|0.00038798
12:57:46|0.00038798
12:57:47|0.00038798
12:57:48|0.00038451
12:57:49|0.00038451
12:57:50|0.00038687
12:57:51|0.00038635
12:57:52|0.00038635
12:57:53|0.000387
12:57:54|0.000387
12:57:55|0.000387
12:57:56|0.000387
12:57:57|0.00038531
12:57:59|0.00038531
12:58:00|0.00038531
12:58:01|0.00038681
12:58:02|0.00038681
12:58:03|0.00038511
12:58:04|0.00038635
12:58:05|0.00038511
12:58:06|0.00038511
12:58:07|0.00038511
12:58:08|0.00038511
12:58:09|0.0003851
12:58:09|0.00038511
12:58:11|0.00038511
12:58:12|0.00038442
12:58:13|0.00038511
12:58:14|0.00038456
12:58:15|0.00038511
12:58:15|0.00038511
12:58:17|0.00038511
12:58:18|0.00038511
12:58:19|0.00038511
12:58:20|0.000385
12:58:21|0.0003851
12:58:22|0.0003851
12:58:23|0.0003851
12:58:24|0.00038433
12:58:25|0.00038422
12:58:26|0.0003851
12:58:27|0.0003851
12:58:28|0.0003851
12:58:29|0.00038422
12:58:30|0.00038306
12:58:31|0.000383
12:58:32|0.0003824
12:58:34|0.000384
12:58:35|0.00038491
12:58:36|0.000384
12:58:37|0.000384
12:58:39|0.000384
12:58:39|0.00038494
12:58:41|0.00038478
12:58:42|0.00038478
12:58:43|0.00038478
12:58:44|0.00038478
12:58:45|0.00038382
12:58:45|0.00038499
12:58:47|0.00038401
12:58:48|0.000384
12:58:49|0.000384
12:58:50|0.00038497
12:58:51|0.00038497
12:58:52|0.00038394
12:58:53|0.000383
12:58:54|0.00038401
12:58:55|0.00038499
12:58:56|0.00038497
12:58:58|0.00038478
12:58:59|0.00038478
12:59:00|0.00038496
12:59:01|0.00038496
12:59:02|0.00038496
12:59:03|0.00038497
12:59:04|0.00038497
12:59:05|0.00038497
12:59:06|0.00038497
12:59:07|0.000385
12:59:08|0.000385
12:59:09|0.00038636
12:59:10|0.00038544
12:59:11|0.00038626
12:59:12|0.00038636
12:59:13|0.00038647
12:59:14|0.00038797
12:59:15|0.00038797
12:59:16|0.00038798
12:59:17|0.00038798
12:59:19|0.0003889
12:59:19|0.00038874
12:59:20|0.00038874
12:59:21|0.00038874
12:59:23|0.00038874
12:59:23|0.00038688
12:59:25|0.00038688
12:59:26|0.00038869
12:59:27|0.00038709
12:59:27|0.00038874
12:59:28|0.00038874
12:59:30|0.00038874
12:59:30|0.00038874
12:59:31|0.00038798
12:59:32|0.00038872
12:59:34|0.00038872
12:59:35|0.00038688
12:59:37|0.00038874
12:59:38|0.0003863
12:59:39|0.00038688
12:59:40|0.00038688
12:59:41|0.00038688
12:59:42|0.00038682
12:59:43|0.00038683
12:59:44|0.00038672
12:59:45|0.00038799
12:59:46|0.00038663
12:59:47|0.00038663
12:59:48|0.00038873
12:59:50|0.00038873
12:59:50|0.00038873
12:59:52|0.00038692
12:59:52|0.00038872
12:59:54|0.00038872
12:59:54|0.00038852
12:59:55|0.000387
12:59:57|0.00038573
12:59:57|0.00038769
12:59:59|0.00038573
12:59:59|0.00038769
13:00:00|0.00038433
13:00:01|0.00038433
13:00:02|0.00038433
13:00:04|0.00038433
13:00:05|0.00038433
13:00:05|0.00038433
13:00:06|0.000387
13:00:07|0.00038242
13:00:09|0.000382
13:00:10|0.000385
13:00:11|0.000385
13:00:12|0.000385
13:00:13|0.00038266
13:00:14|0.00038515
13:00:15|0.00038515
13:00:16|0.00038551
13:00:16|0.0003856
13:00:18|0.00038471
13:00:19|0.00038508
13:00:20|0.00038699
13:00:21|0.00038433
13:00:21|0.00038691
13:00:23|0.0003853
13:00:24|0.00038691
13:00:25|0.00038698
13:00:26|0.00038699
13:00:26|0.00038699
13:00:28|0.00038699
13:00:28|0.00038699
13:00:30|0.0003871
13:00:30|0.0003871
13:00:32|0.00038726
13:00:33|0.00038726
13:00:33|0.00038726
13:00:35|0.00038722
13:00:36|0.000388
13:00:38|0.00038874
13:00:39|0.000389
13:00:40|0.000389
13:00:41|0.000387
13:00:42|0.000387
13:00:44|0.00038911
13:00:44|0.00038911
13:00:45|0.00038911
13:00:46|0.00038709
13:00:48|0.00038709
13:00:49|0.00038709
13:00:49|0.00038709
13:00:51|0.00038709
13:00:52|0.00038709
13:00:52|0.00038737
13:00:54|0.000395
13:00:55|0.0003925
13:00:56|0.0003879
13:00:57|0.00038911
13:00:58|0.00038911
13:00:59|0.00038849
13:01:00|0.00038849
13:01:01|0.00038849
13:01:02|0.00038849
13:01:03|0.00039069
13:01:04|0.00039069
13:01:04|0.00039258
13:01:06|0.00039258
13:01:07|0.00038941
13:01:07|0.00038941
13:01:08|0.00039217
13:01:10|0.00038949
13:01:10|0.00038949
13:01:12|0.00038911
13:01:13|0.00038849
13:01:14|0.00038949
13:01:15|0.00038949
13:01:16|0.0003885
13:01:17|0.00039065
13:01:18|0.00039165
13:01:19|0.00039165
13:01:20|0.00038849
13:01:21|0.00038813
13:01:22|0.00039086
13:01:23|0.00039086
13:01:24|0.00038791
13:01:25|0.00039091
13:01:26|0.00039062
13:01:26|0.00039018
13:01:28|0.00038857
13:01:29|0.000389
13:01:29|0.00038997
13:01:31|0.00038805
13:01:32|0.00038805
13:01:33|0.00038989
13:01:34|0.00038989
13:01:35|0.00038989
13:01:36|0.00038989
13:01:37|0.00038989
13:01:38|0.00038831
13:01:40|0.00038827
13:01:41|0.00038976
13:01:42|0.00038976
13:01:43|0.00038959
13:01:43|0.00038824
13:01:45|0.00038987
13:01:46|0.00038831
13:01:47|0.00038831
13:01:48|0.00038831
13:01:49|0.00038831
13:01:50|0.00038982
13:01:51|0.00038944
13:01:52|0.00038835
13:01:53|0.00038754
13:01:54|0.00038726
13:01:55|0.00038824
13:01:56|0.00038873
13:01:57|0.00038838
13:01:58|0.00038838
13:01:59|0.0003871
13:02:00|0.000388
13:02:01|0.000388
13:02:02|0.000388
13:02:03|0.0003889
13:02:04|0.00038996
13:02:05|0.00038818
13:02:06|0.00038818
13:02:07|0.00038996
13:02:08|0.00038996
13:02:09|0.00038996
13:02:10|0.00038809
13:02:11|0.00038809
13:02:12|0.00038809
13:02:13|0.00038809
13:02:14|0.00038963
13:02:15|0.000388
13:02:16|0.000388
13:02:17|0.00038963
13:02:18|0.00038963
13:02:19|0.00038963
13:02:20|0.00038976
13:02:21|0.000388
13:02:22|0.000388
13:02:23|0.00038849
13:02:24|0.00038849
13:02:25|0.000388
13:02:26|0.000388
13:02:27|0.000388
13:02:28|0.000388
13:02:29|0.000388
13:02:30|0.000388
13:02:31|0.000388
13:02:32|0.00038835
13:02:33|0.00038824
13:02:34|0.00038824
13:02:35|0.0003876
13:02:36|0.0003876
13:02:37|0.0003876
13:02:38|0.00038711
13:02:39|0.00038797
13:02:40|0.000388
13:02:41|0.00038501
13:02:42|0.000388
13:02:44|0.00038501
13:02:44|0.000385
13:02:45|0.000385
13:02:46|0.000385
13:02:47|0.00038762
13:02:48|0.000385
13:02:49|0.000385
13:02:50|0.00038237
13:02:51|0.00038496
13:02:52|0.00038496
13:02:53|0.00038496
13:02:54|0.00038496
13:02:55|0.00038496
13:02:56|0.00038181
13:02:57|0.00038154
13:02:58|0.00038154
13:02:59|0.00038032
13:03:00|0.00038
13:03:01|0.00038
13:03:02|0.00038
13:03:03|0.00038
13:03:04|0.00038
13:03:05|0.0003791
13:03:06|0.00037909
13:03:07|0.00038
13:03:08|0.00038004
13:03:09|0.0003794
13:03:10|0.0003794
13:03:11|0.0003794
13:03:12|0.00038006
13:03:13|0.00038006
13:03:14|0.00038006
13:03:15|0.00038121
13:03:16|0.00038121
13:03:17|0.00038121
13:03:19|0.00038121
13:03:19|0.00038006
13:03:20|0.00038121
13:03:21|0.00038121
13:03:22|0.00037916
13:03:23|0.00038076
13:03:24|0.00038101
13:03:25|0.00037975
13:03:26|0.00037975
13:03:27|0.00037975
13:03:28|0.00038091
13:03:29|0.00038091
13:03:31|0.00037815
13:03:32|0.00037969
13:03:33|0.00037969
13:03:33|0.00038099
13:03:34|0.00038099
13:03:35|0.00038099
13:03:37|0.00037997
13:03:38|0.0003791
13:03:39|0.0003791
13:03:40|0.0003791
13:03:41|0.00037915
13:03:42|0.00037975
13:03:43|0.00037892
13:03:44|0.00037916
13:03:45|0.00037993
13:03:46|0.00038131
13:03:47|0.00038131
13:03:48|0.00037916
13:03:49|0.00038
13:03:50|0.00038
13:03:51|0.00037995
13:03:52|0.00037839
13:03:53|0.00037991
13:03:54|0.00037931
13:03:55|0.00037726
13:03:56|0.00037991
13:03:57|0.00037931
13:03:59|0.00037845
13:03:59|0.00037845
13:04:00|0.00037845
13:04:01|0.00037909
13:04:02|0.00037861
13:04:04|0.00037861
13:04:04|0.00037845
13:04:05|0.00037845
13:04:07|0.00037914
13:04:07|0.00037747
13:04:08|0.00037747
13:04:09|0.00037923
13:04:10|0.00037701
13:04:11|0.00037701
13:04:13|0.00037701
13:04:14|0.00037747
13:04:14|0.00037731
13:04:16|0.00037701
13:04:17|0.00037643
13:04:17|0.00037727
13:04:19|0.00037643
13:04:20|0.00037643
13:04:21|0.00037643
13:04:22|0.000376
13:04:23|0.00037559
13:04:24|0.000375
13:04:25|0.00037506
13:04:26|0.00037506
13:04:27|0.00037573
13:04:28|0.000375
13:04:29|0.000375
13:04:30|0.00037543
13:04:31|0.00037599
13:04:32|0.00037506
13:04:33|0.00037501
13:04:34|0.00037506
13:04:35|0.000375
13:04:36|0.000375
13:04:37|0.0003737
13:04:38|0.0003737
13:04:40|0.0003737
13:04:41|0.0003737
13:04:41|0.0003751
13:04:43|0.0003751
13:04:43|0.000375
13:04:45|0.00037374
13:04:46|0.000375
13:04:47|0.000375
13:04:47|0.00037565
13:04:49|0.00037506
13:04:50|0.0003751
13:04:51|0.0003751
13:04:52|0.00037516
13:04:53|0.00037699
13:04:54|0.00037699
13:04:55|0.00037699
13:04:56|0.00037511
13:04:57|0.000377
13:04:58|0.000377
13:04:59|0.00037511
13:05:00|0.00037561
13:05:01|0.00037561
13:05:02|0.00037561
13:05:03|0.00037561
13:05:04|0.00037695
13:05:05|0.00037695
13:05:06|0.00037547
13:05:07|0.00037731
13:05:08|0.00037523
13:05:10|0.000376
13:05:10|0.00037565
13:05:11|0.00037518
13:05:12|0.00037642
13:05:13|0.00037519
13:05:14|0.00037519
13:05:15|0.00037636
13:05:16|0.00037685
13:05:17|0.00037685
13:05:18|0.00037635
13:05:19|0.0003751
13:05:20|0.00037523
13:05:21|0.000375
13:05:22|0.000375
13:05:23|0.000375
13:05:24|0.00037504
13:05:25|0.00037501
13:05:26|0.00037501
13:05:27|0.0003751
13:05:28|0.00037507
13:05:29|0.00037507
13:05:30|0.00037559
13:05:31|0.00037559
13:05:32|0.00037559
13:05:33|0.00037614
13:05:34|0.00037614
13:05:35|0.00037614
13:05:36|0.00037614
13:05:37|0.00037523
13:05:39|0.00037523
13:05:40|0.00037523
13:05:41|0.00037523
13:05:43|0.00037543
13:05:44|0.00037543
13:05:44|0.00037602
13:05:45|0.00037498
13:05:47|0.00037371
13:05:48|0.0003751
13:05:49|0.0003751
13:05:50|0.00037468
13:05:52|0.0003737
13:05:53|0.0003745
13:05:54|0.0003745
13:05:55|0.0003745
13:05:56|0.0003737
13:05:57|0.0003751
13:05:58|0.0003751
13:05:59|0.0003751
13:06:00|0.0003751
13:06:01|0.0003735
13:06:02|0.0003735
13:06:03|0.0003735
13:06:04|0.0003751
13:06:05|0.0003735
13:06:06|0.00037301
13:06:07|0.0003745
13:06:08|0.0003745
13:06:09|0.0003745
13:06:11|0.0003745
13:06:11|0.0003745
13:06:12|0.0003745
13:06:13|0.00037311
13:06:14|0.00037311
13:06:15|0.00037311
13:06:16|0.00037311
13:06:17|0.00037329
13:06:19|0.00037329
13:06:19|0.00037332
13:06:21|0.00037332
13:06:21|0.00037358
13:06:23|0.0003745
13:06:23|0.00037543
13:06:24|0.00037543
13:06:25|0.00037509
13:06:27|0.000376
13:06:28|0.000376
13:06:29|0.00037496
13:06:29|0.00037496
13:06:30|0.00037334
13:06:31|0.00037469
13:06:33|0.0003733
13:06:34|0.00037487
13:06:35|0.000375
13:06:36|0.000375
13:06:37|0.0003735
13:06:38|0.0003735
13:06:39|0.0003735
13:06:40|0.0003735
13:06:42|0.0003735
13:06:43|0.00037597
13:06:44|0.00037377
13:06:44|0.00037377
13:06:46|0.00037375
13:06:47|0.0003751
13:06:48|0.00037385
13:06:50|0.00037385
13:06:50|0.00037385
13:06:51|0.00037385
13:06:53|0.00037385
13:06:53|0.00037562
13:06:54|0.00037562
13:06:55|0.000375
13:06:56|0.000375
13:06:57|0.00037562
13:06:58|0.00037562
13:06:59|0.00037597
13:07:00|0.00037595
13:07:01|0.00037595
13:07:02|0.00038
13:07:03|0.00037922
13:07:04|0.00037922
13:07:05|0.00037922
13:07:06|0.00037922
13:07:08|0.00037695
13:07:09|0.00037695
13:07:10|0.00037819
13:07:11|0.00037744
13:07:12|0.00037744
13:07:13|0.00037744
13:07:14|0.000378
13:07:15|0.000377
13:07:16|0.000377
13:07:17|0.00037718
13:07:18|0.00037917
13:07:19|0.00037917
13:07:20|0.00037917
13:07:21|0.0003781
13:07:22|0.0003781
13:07:23|0.00037921
13:07:24|0.00037921
13:07:25|0.00038093
13:07:26|0.00037997
13:07:27|0.00038033
13:07:28|0.00038033
13:07:29|0.00038274
13:07:30|0.00038
13:07:31|0.00038004
13:07:32|0.00038004
13:07:33|0.00037958
13:07:34|0.00038248
13:07:35|0.00038248
13:07:36|0.00038019
13:07:37|0.00038019
13:07:38|0.00038019
13:07:39|0.00038019
13:07:40|0.0003824
13:07:42|0.0003824
13:07:42|0.00038238
13:07:44|0.0003824
13:07:45|0.00038257
13:07:46|0.00038274
13:07:47|0.00038274
13:07:48|0.00038274
13:07:49|0.00038274
13:07:50|0.00038274
13:07:51|0.00038237
13:07:52|0.00038237
13:07:54|0.00038273
13:07:54|0.00038273
13:07:55|0.00038273
13:07:56|0.00038273
13:07:58|0.00038056
13:07:59|0.0003802
13:08:00|0.0003802
13:08:02|0.00038019
13:08:02|0.00038019
13:08:03|0.00038019
13:08:04|0.00038183
13:08:05|0.00038183
13:08:06|0.00038183
13:08:07|0.00038183
13:08:08|0.00038023
13:08:09|0.00038023
13:08:10|0.00038038
13:08:11|0.00038038
13:08:12|0.00038038
13:08:13|0.00038038
13:08:14|0.00038038
13:08:15|0.0003802
13:08:16|0.0003802
13:08:17|0.0003802
13:08:18|0.0003802
13:08:19|0.0003802
13:08:20|0.0003802
13:08:21|0.0003802
13:08:22|0.00038046
13:08:23|0.00038021
13:08:24|0.00038021
13:08:25|0.00038021
13:08:26|0.00038019
13:08:27|0.00038
13:08:29|0.00038019
13:08:29|0.00038014
13:08:30|0.00038017
13:08:31|0.00038017
13:08:32|0.00038014
13:08:33|0.00038014
13:08:34|0.00038
13:08:35|0.00038
13:08:36|0.00037935
13:08:37|0.00037935
13:08:38|0.0003802
13:08:39|0.00038014
13:08:40|0.0003802
13:08:41|0.00038016
13:08:43|0.0003802
13:08:44|0.00038169
13:08:45|0.000381
13:08:46|0.00038015
13:08:47|0.00038096
13:08:48|0.00038096
13:08:49|0.00038096
13:08:50|0.00038096
13:08:51|0.00038096
13:08:52|0.00038096
13:08:53|0.00038021
13:08:54|0.00038021
13:08:55|0.00038021
13:08:56|0.00038021
13:08:57|0.00038023
13:08:58|0.00038023
13:08:59|0.00038
13:09:00|0.00037932
13:09:01|0.00037922
13:09:02|0.00037906
13:09:03|0.00037906
13:09:04|0.00037906
13:09:05|0.000379
13:09:06|0.000379
13:09:07|0.00037925
13:09:09|0.00037932
13:09:09|0.00037932
13:09:11|0.00037866
13:09:11|0.00037866
13:09:13|0.00037866
13:09:13|0.00037866
13:09:15|0.00037866
13:09:16|0.00037866
13:09:17|0.0003756
13:09:18|0.0003756
13:09:19|0.0003756
13:09:20|0.0003756
13:09:21|0.0003756
13:09:21|0.00037667
13:09:23|0.00037841
13:09:24|0.00037841
13:09:24|0.00037841
13:09:26|0.00037841
13:09:27|0.00037841
13:09:27|0.00037667
13:09:28|0.00037667
13:09:30|0.00037667
13:09:31|0.00037565
13:09:32|0.00037565
13:09:33|0.00037608
13:09:34|0.00037761
13:09:35|0.00037761
13:09:36|0.00037761
13:09:37|0.00037761
13:09:38|0.00037761
13:09:39|0.00037761
13:09:40|0.00037761
13:09:41|0.00037744
13:09:42|0.00037874
13:09:43|0.00037873
13:09:45|0.00037873
13:09:46|0.00037773
13:09:47|0.00037773
13:09:48|0.00037761
13:09:49|0.00037761
13:09:49|0.00037761
13:09:51|0.00037761
13:09:52|0.00037761
13:09:52|0.00037761
13:09:54|0.00037755
13:09:55|0.00037773
13:09:56|0.00037773
13:09:57|0.00037675
13:09:58|0.00037675
13:09:59|0.00037684
13:10:00|0.00037684
13:10:01|0.00037684
13:10:02|0.00037715
13:10:03|0.00037857
13:10:04|0.00037761
13:10:05|0.00037761
13:10:06|0.00037761
13:10:07|0.00037761
13:10:08|0.00037761
13:10:09|0.00037773
13:10:10|0.00037761
13:10:11|0.00037761
13:10:12|0.00037761
13:10:13|0.00037761
13:10:14|0.00037761
13:10:15|0.00037771
13:10:16|0.000378
13:10:17|0.00037795
13:10:18|0.00037857
13:10:19|0.000378
13:10:20|0.000378
13:10:21|0.00037796
13:10:22|0.00037796
13:10:23|0.00037814
13:10:24|0.00037802
13:10:25|0.00037857
13:10:26|0.00037859
13:10:27|0.00037859
13:10:28|0.00037859
13:10:29|0.00037858
13:10:30|0.00037858
13:10:31|0.00037858
13:10:32|0.00037858
13:10:33|0.00037859
13:10:35|0.00037857
13:10:36|0.000379
13:10:36|0.000379
13:10:37|0.00037869
13:10:39|0.00037768
13:10:40|0.00037768
13:10:40|0.00037768
13:10:41|0.00037768
13:10:43|0.00037858
13:10:43|0.00037869
13:10:45|0.00037869
13:10:46|0.00037869
13:10:48|0.00037819
13:10:49|0.00037985
13:10:50|0.00037985
13:10:50|0.00037985
13:10:51|0.00037985
13:10:53|0.00037783
13:10:54|0.00037858
13:10:56|0.00037858
13:10:56|0.00037983
13:10:57|0.00037983
13:10:58|0.00037983
13:10:59|0.00037983
13:11:00|0.00037875
13:11:01|0.00037875
13:11:02|0.00037995
13:11:04|0.00037882
13:11:04|0.00037979
13:11:06|0.00037979
13:11:06|0.00037979
13:11:07|0.00037876
13:11:08|0.00037979
13:11:09|0.00037979
13:11:11|0.00037979
13:11:11|0.00037979
13:11:13|0.00037981
13:11:14|0.00037979
13:11:14|0.00037979
13:11:16|0.00037979
13:11:17|0.00037979
13:11:18|0.00037979
13:11:19|0.00037981
13:11:20|0.00037981
13:11:21|0.00038054
13:11:22|0.000381
13:11:23|0.00038044
13:11:23|0.00038185
13:11:25|0.00038185
13:11:26|0.00038185
13:11:27|0.00038185
13:11:27|0.00038185
13:11:28|0.00038094
13:11:30|0.00038105
13:11:31|0.00038081
13:11:31|0.00038081
13:11:32|0.00038081
13:11:34|0.00038185
13:11:35|0.00038185
13:11:36|0.00038192
13:11:37|0.00038247
13:11:38|0.000383
13:11:39|0.00038248
13:11:40|0.00038261
13:11:41|0.00038261
13:11:42|0.00038386
13:11:43|0.00038386
13:11:44|0.00038484
13:11:45|0.00038304
13:11:46|0.00038286
13:11:47|0.00038286
13:11:49|0.00038191
13:11:50|0.00038191
13:11:51|0.00038191
13:11:53|0.00038286
13:11:53|0.00038286
13:11:54|0.00038282
13:11:55|0.00038279
13:11:56|0.00038279
13:11:58|0.00038286
13:11:59|0.00038286
13:12:00|0.00038382
13:12:01|0.00038382
13:12:02|0.0003828
13:12:03|0.00038279
13:12:04|0.00038279
13:12:05|0.00038265
13:12:06|0.00038265
13:12:07|0.00038369
13:12:08|0.00038369
13:12:09|0.00038369
13:12:10|0.00038369
13:12:11|0.00038301
13:12:12|0.00038301
13:12:13|0.00038473
13:12:14|0.00038301
13:12:15|0.00038305
13:12:16|0.00038382
13:12:17|0.00038314
13:12:19|0.00038314
13:12:19|0.00038303
13:12:20|0.00038376
13:12:21|0.00038376
13:12:22|0.000383
13:12:23|0.00038279
13:12:24|0.00038279
13:12:25|0.00038279
13:12:26|0.00038265
13:12:27|0.00038265
13:12:28|0.00038301
13:12:29|0.00038301
13:12:30|0.00038287
13:12:31|0.00038265
13:12:32|0.00038265
13:12:33|0.000382
13:12:34|0.00038
13:12:35|0.00038185
13:12:36|0.00038104
13:12:37|0.00038104
13:12:38|0.00037932
13:12:39|0.00037932
13:12:40|0.00037932
13:12:41|0.00037934
13:12:42|0.000381
13:12:43|0.000381
13:12:44|0.000381
13:12:45|0.000381
13:12:47|0.00038121
13:12:48|0.00038121
13:12:49|0.00038248
13:12:50|0.00038006
13:12:51|0.00038006
13:12:52|0.00038006
13:12:54|0.00038121
13:12:55|0.00038121
13:12:56|0.00038025
13:12:57|0.00038025
13:12:58|0.00038075
13:12:58|0.00038075
13:13:00|0.00038257
13:13:01|0.00038257
13:13:02|0.00038078
13:13:03|0.00038078
13:13:03|0.00038078
13:13:05|0.00038078
13:13:06|0.00038002
13:13:06|0.000381
13:13:08|0.000381
13:13:09|0.000381
13:13:10|0.000381
13:13:10|0.00038
13:13:11|0.00038174
13:13:13|0.00038174
13:13:14|0.0003799
13:13:14|0.0003799
13:13:15|0.00037988
13:13:17|0.00037988
13:13:18|0.00037988
13:13:18|0.00038211
13:13:19|0.00038211
13:13:21|0.00037991
13:13:21|0.00037993
13:13:22|0.00037993
13:13:24|0.00038075
13:13:25|0.00038173
13:13:26|0.00038
13:13:27|0.00038
13:13:28|0.00038
13:13:29|0.00038
13:13:30|0.00038002
13:13:31|0.00038
13:13:32|0.00038
13:13:33|0.00038165
13:13:34|0.00037999
13:13:35|0.00037999
13:13:36|0.00038075
13:13:37|0.00037994
13:13:39|0.0003799
13:13:39|0.0003799
13:13:40|0.0003799
13:13:41|0.0003799
13:13:42|0.0003799
13:13:43|0.0003799
13:13:44|0.00038211
13:13:45|0.00038004
13:13:46|0.0003816
13:13:48|0.00037991
13:13:49|0.00038006
13:13:50|0.00038006
13:13:51|0.00038
13:13:52|0.00037866
13:13:53|0.00037818
13:13:54|0.00037972
13:13:55|0.00037959
13:13:57|0.00037959
13:13:57|0.00037959
13:13:58|0.00037959
13:13:59|0.00037959
13:14:01|0.000378
13:14:02|0.000378
13:14:03|0.00037774
13:14:04|0.00037876
13:14:05|0.00037858
13:14:05|0.00037858
13:14:07|0.00037858
13:14:07|0.00037858
13:14:09|0.00037959
13:14:09|0.00037959
13:14:10|0.000378
13:14:12|0.00037803
13:14:13|0.00037881
13:14:14|0.00037801
13:14:15|0.00037871
13:14:15|0.00037804
13:14:16|0.00037818
13:14:18|0.00037818
13:14:19|0.00037936
13:14:20|0.00037959
13:14:21|0.00037959
13:14:22|0.00037959
13:14:22|0.00037959
13:14:24|0.00037949
13:14:24|0.00037949
13:14:25|0.0003795
13:14:27|0.00037947
13:14:28|0.0003795
13:14:28|0.0003795
13:14:30|0.00037959
13:14:31|0.00037959
13:14:32|0.0003795
13:14:33|0.00037882
13:14:34|0.000378
13:14:35|0.000378
13:14:36|0.00037846
13:14:36|0.00037846
13:14:38|0.00037882
13:14:38|0.00037882
13:14:40|0.00037882
13:14:40|0.00037931
13:14:41|0.00038107
13:14:43|0.0003788
13:14:44|0.0003788
13:14:45|0.0003788
13:14:45|0.0003788
13:14:47|0.0003788
13:14:48|0.00037808
13:14:49|0.00038
13:14:51|0.00038
13:14:52|0.00037953
13:14:53|0.00037884
13:14:54|0.00037884
13:14:55|0.00037946
13:14:56|0.00037939
13:14:57|0.00037939
13:14:58|0.00037939
13:14:59|0.00037939
13:15:01|0.0003788
13:15:01|0.0003788
13:15:02|0.00037846
13:15:03|0.0003788
13:15:04|0.00037863
13:15:05|0.00037863
13:15:06|0.00037863
13:15:07|0.00037806
13:15:08|0.00037806
13:15:09|0.00037803
13:15:10|0.00037809
13:15:11|0.00037809
13:15:13|0.00037768
13:15:14|0.00037798
13:15:14|0.00037798
13:15:16|0.00037762
13:15:17|0.00037795
13:15:18|0.00037795
13:15:19|0.00037762
13:15:20|0.00037762
13:15:21|0.00037762
13:15:21|0.00037762
13:15:23|0.00037795
13:15:24|0.00037794
13:15:24|0.00037794
13:15:25|0.00037762
13:15:27|0.000377
13:15:28|0.00037667
13:15:29|0.00037667
13:15:30|0.00037749
13:15:31|0.00037725
13:15:32|0.000376
13:15:33|0.000376
13:15:34|0.00037665
13:15:35|0.00037748
13:15:36|0.00037748
13:15:36|0.00037596
13:15:38|0.00037794
13:15:39|0.00037794
13:15:40|0.00037622
13:15:41|0.00037773
13:15:42|0.00037577
13:15:43|0.00037577
13:15:44|0.00037787
13:15:45|0.00037787
13:15:46|0.00037589
13:15:47|0.00037787
13:15:48|0.00037787
13:15:49|0.00037787
13:15:51|0.00037787
13:15:52|0.00037634
13:15:53|0.00037634
13:15:54|0.00037786
13:15:55|0.00037786
13:15:57|0.00037602
13:15:57|0.00037596
13:15:58|0.00037596
13:16:00|0.00037596
13:16:01|0.00037596
13:16:01|0.00037577
13:16:03|0.00037577
13:16:04|0.0003756
13:16:05|0.00037939
13:16:06|0.00037939
13:16:07|0.00037939
13:16:08|0.00037939
13:16:08|0.00037855
13:16:10|0.00037855
13:16:11|0.00037855
13:16:12|0.00037861
13:16:13|0.00037854
13:16:14|0.00037999
13:16:15|0.00037854
13:16:15|0.00037854
13:16:17|0.00037854
13:16:18|0.00037854
13:16:19|0.00037854
13:16:19|0.00037854
13:16:21|0.00037854
13:16:22|0.00037854
13:16:23|0.000381
13:16:24|0.00038131
13:16:25|0.00038211
13:16:26|0.000383
13:16:26|0.00038063
13:16:28|0.000381
13:16:29|0.000385
13:16:30|0.00038161
13:16:31|0.00038177
13:16:31|0.00038184
13:16:32|0.000386
13:16:34|0.00038515
13:16:35|0.00038763
13:16:36|0.00038608
13:16:37|0.0003873
13:16:38|0.00038608
13:16:39|0.00038608
13:16:39|0.00038546
13:16:41|0.00038869
13:16:41|0.00038929
13:16:43|0.00038819
13:16:43|0.00039
13:16:45|0.00038807
13:16:45|0.00038869
13:16:47|0.00038997
13:16:48|0.00038997
13:16:49|0.00039
13:16:50|0.00038809
13:16:51|0.00038984
13:16:52|0.00038984
13:16:54|0.000392
13:16:55|0.00039
13:16:56|0.00039
13:16:57|0.00038961
13:16:58|0.00038954
13:16:59|0.00038941
13:17:00|0.00038763
13:17:01|0.00038763
13:17:02|0.00038763
13:17:03|0.00038763
13:17:04|0.00038934
13:17:05|0.00038934
13:17:06|0.00038934
13:17:07|0.00038934
13:17:08|0.00038686
13:17:09|0.00038686
13:17:10|0.00038686
13:17:11|0.00038686
13:17:12|0.00038759
13:17:13|0.00038891
13:17:14|0.00038646
13:17:15|0.0003871
13:17:16|0.00039018
13:17:17|0.00038824
13:17:18|0.00038824
13:17:19|0.00038824
13:17:21|0.00038818
13:17:21|0.00038818
13:17:22|0.000389
13:17:23|0.000389
13:17:24|0.000389
13:17:25|0.00039013
13:17:26|0.00039018
13:17:27|0.00038887
13:17:28|0.00038911
13:17:30|0.00038911
13:17:30|0.00038833
13:17:32|0.00038813
13:17:32|0.00038763
13:17:34|0.00038818
13:17:35|0.000389
13:17:36|0.00038934
13:17:37|0.00038648
13:17:37|0.00038916
13:17:38|0.00038916
13:17:39|0.00038916
13:17:40|0.00038916
13:17:42|0.00038916
13:17:43|0.00038701
13:17:44|0.00038706
13:17:45|0.00038868
13:17:46|0.00038868
13:17:47|0.00038868
13:17:48|0.00038868
13:17:48|0.00038703
13:17:50|0.000395
13:17:51|0.000395
13:17:53|0.00038848
13:17:54|0.00038848
13:17:55|0.00038848
13:17:56|0.00038798
13:17:57|0.00038798
13:17:58|0.0003871
13:17:59|0.00038846
13:18:00|0.00038846
13:18:02|0.0003872
13:18:03|0.00038848
13:18:03|0.00039018
13:18:04|0.00039018
13:18:05|0.00039018
13:18:07|0.00039018
13:18:08|0.00039018
13:18:10|0.000395
13:18:10|0.00039498
13:18:11|0.00038935
13:18:13|0.00039122
13:18:14|0.00039069
13:18:15|0.00039094
13:18:16|0.00039107
13:18:17|0.00038916
13:18:18|0.00039096
13:18:19|0.00038978
13:18:20|0.00038978
13:18:21|0.00038965
13:18:22|0.00039
13:18:23|0.00039
13:18:24|0.00039
13:18:25|0.00039
13:18:26|0.00039
13:18:27|0.00039094
13:18:28|0.00039147
13:18:29|0.00039147
13:18:30|0.00039147
13:18:31|0.00038943
13:18:32|0.00038943
13:18:33|0.00038943
13:18:34|0.00039147
13:18:35|0.00039147
13:18:36|0.00039147
13:18:37|0.00039272
13:18:38|0.00039147
13:18:39|0.00039273
13:18:40|0.00039226
13:18:41|0.00039034
13:18:42|0.00039
13:18:43|0.00038941
13:18:44|0.00038869
13:18:45|0.000389
13:18:46|0.000389
13:18:47|0.00038848
13:18:48|0.00038848
13:18:49|0.00038992
13:18:50|0.00039002
13:18:51|0.0003892
13:18:52|0.0003892
13:18:54|0.00038843
13:18:54|0.00038843
13:18:55|0.000389
13:18:57|0.00038898
13:18:58|0.00038898
13:18:59|0.00038899
13:19:01|0.000389
13:19:02|0.00038889
13:19:02|0.00038889
13:19:04|0.00038718
13:19:05|0.00039121
13:19:06|0.00039121
13:19:07|0.00038717
13:19:08|0.00038819
13:19:09|0.00038819
13:19:10|0.0003873
13:19:11|0.00039018
13:19:12|0.00039018
13:19:13|0.00038768
13:19:15|0.0003876
13:19:16|0.0003876
13:19:16|0.0003876
13:19:17|0.0003876
13:19:18|0.0003876
13:19:19|0.0003876
13:19:20|0.0003876
13:19:21|0.00038945
13:19:22|0.00038945
13:19:23|0.00038945
13:19:24|0.00038755
13:19:25|0.00038945
13:19:26|0.00038945
13:19:27|0.00038945
13:19:28|0.00038749
13:19:30|0.0003892
13:19:31|0.00038749
13:19:32|0.00038749
13:19:33|0.00038749
13:19:34|0.00038749
13:19:35|0.00038923
13:19:36|0.00038767
13:19:37|0.00038767
13:19:38|0.00038767
13:19:39|0.00038817
13:19:40|0.00038817
13:19:41|0.00038819
13:19:42|0.00038819
13:19:43|0.00038819
13:19:44|0.00038762
13:19:45|0.00038762
13:19:46|0.0003892
13:19:47|0.00038646
13:19:48|0.000385
13:19:49|0.00038819
13:19:50|0.00038819
13:19:51|0.0003892
13:19:52|0.0003892
13:19:53|0.00038441
13:19:55|0.00038666
13:19:56|0.00038534
13:19:57|0.00038534
13:19:58|0.00038534
13:19:59|0.00038534
13:20:00|0.00038465
13:20:02|0.00038465
13:20:03|0.00038465
13:20:03|0.00038465
13:20:05|0.00038455
13:20:06|0.000388
13:20:07|0.000388
13:20:08|0.00038679
13:20:08|0.00038679
13:20:10|0.00038679
13:20:11|0.00038703
13:20:12|0.00038819
13:20:13|0.00038819
13:20:14|0.00038819
13:20:15|0.00038712
13:20:16|0.0003871
13:20:17|0.00038819
13:20:17|0.00038819
13:20:19|0.00038819
13:20:19|0.00038809
13:20:21|0.00038586
13:20:22|0.00038586
13:20:23|0.00038586
13:20:24|0.00038848
13:20:25|0.00038899
13:20:26|0.00038899
13:20:27|0.00038899
13:20:28|0.00038819
13:20:29|0.00038819
13:20:30|0.00038819
13:20:31|0.00038819
13:20:32|0.00038819
13:20:33|0.00038725
13:20:34|0.00038725
13:20:36|0.00038985
13:20:36|0.00038985
13:20:37|0.00038644
13:20:38|0.00038644
13:20:39|0.00038644
13:20:40|0.00038644
13:20:41|0.000389
13:20:42|0.000389
13:20:43|0.000389
13:20:44|0.000389
13:20:45|0.00038663
13:20:46|0.00038663
13:20:47|0.00038663
13:20:48|0.00038768
13:20:50|0.00038768
13:20:50|0.00038765
13:20:51|0.00038765
13:20:52|0.0003889
13:20:53|0.00038656
13:20:55|0.0003889
13:20:56|0.0003892
13:20:57|0.00038683
13:20:59|0.00038683
13:20:59|0.00038683
13:21:00|0.00038998
13:21:01|0.00038989
13:21:02|0.00038819
13:21:03|0.00038806
13:21:04|0.00038806
13:21:05|0.00038806
13:21:06|0.00038806
13:21:07|0.00038966
13:21:08|0.00038966
13:21:09|0.00038966
13:21:11|0.00038887
13:21:11|0.00038887
13:21:12|0.00038683
13:21:13|0.000389
13:21:14|0.00038964
13:21:16|0.00038964
13:21:16|0.00038964
13:21:17|0.0003856
13:21:18|0.0003856
13:21:19|0.00038639
13:21:20|0.00038539
13:21:21|0.00038539
13:21:22|0.00038539
13:21:23|0.00038539
13:21:24|0.00038539
13:21:25|0.00038539
13:21:26|0.00038539
13:21:27|0.00038617
13:21:28|0.00038632
13:21:29|0.00038644
13:21:30|0.00038663
13:21:31|0.00038556
13:21:32|0.00038737
13:21:34|0.00038737
13:21:34|0.00038737
13:21:35|0.00038737
13:21:36|0.00038737
13:21:38|0.00038737
13:21:39|0.00038739
13:21:39|0.00038737
13:21:40|0.00038763
13:21:42|0.00038763
13:21:42|0.00038763
13:21:43|0.00038677
13:21:44|0.00038677
13:21:46|0.00038731
13:21:46|0.00038731
13:21:47|0.00038731
13:21:49|0.00038731
13:21:50|0.00038772
13:21:50|0.00038772
13:21:51|0.00038772
13:21:52|0.00038916
13:21:53|0.00038916
13:21:55|0.00038827
13:21:56|0.00038827
13:21:58|0.00038691
13:21:59|0.00038691
13:21:59|0.00038691
13:22:00|0.00038703
13:22:02|0.00038703
13:22:03|0.00038703
13:22:05|0.00038703
13:22:05|0.00038703
13:22:06|0.00038703
13:22:07|0.00038703
13:22:08|0.00038703
13:22:09|0.000389
13:22:10|0.000389
13:22:11|0.00038827
13:22:12|0.00038827
13:22:14|0.000389
13:22:14|0.000389
13:22:15|0.000389
13:22:16|0.00038898
13:22:17|0.00038898
13:22:19|0.00038961
13:22:20|0.00038961
13:22:21|0.00038961
13:22:22|0.00038961
13:22:23|0.00038996
13:22:24|0.00039122
13:22:26|0.00039147
13:22:26|0.00039199
13:22:28|0.00039085
13:22:28|0.00039085
13:22:30|0.00039199
13:22:30|0.00039199
13:22:32|0.00039122
13:22:32|0.00039122
13:22:34|0.00039077
13:22:34|0.00039077
13:22:36|0.00038796
13:22:36|0.00039295
13:22:38|0.000393
13:22:39|0.00039223
13:22:39|0.00039405
13:22:41|0.0003945
13:22:41|0.00039409
13:22:42|0.00039407
13:22:43|0.00039186
13:22:44|0.00039186
13:22:45|0.000395
13:22:46|0.00039343
13:22:47|0.000395
13:22:48|0.00039409
13:22:49|0.00039409
13:22:50|0.00039409
13:22:51|0.00039409
13:22:52|0.00039409
13:22:53|0.000395
13:22:54|0.000395
13:22:55|0.000395
13:22:57|0.000395
13:22:58|0.000394
13:23:00|0.00039469
13:23:00|0.000392
13:23:02|0.000392
13:23:03|0.000392
13:23:04|0.00039455
13:23:05|0.000392
13:23:06|0.000392
13:23:07|0.00039409
13:23:08|0.00039409
13:23:09|0.00039409
13:23:10|0.00039409
13:23:11|0.00039531
13:23:12|0.00039531
13:23:13|0.00039531
13:23:14|0.00039379
13:23:15|0.00039549
13:23:16|0.00039531
13:23:17|0.00039531
13:23:18|0.00039571
13:23:19|0.00039454
13:23:20|0.00039566
13:23:21|0.00039401
13:23:22|0.00039327
13:23:23|0.000393
13:23:24|0.00039409
13:23:26|0.00039409
13:23:26|0.00039409
13:23:27|0.00039409
13:23:28|0.00039494
13:23:29|0.00039494
13:23:30|0.00039494
13:23:31|0.00039535
13:23:33|0.00039535
13:23:33|0.00039535
13:23:34|0.00039535
13:23:35|0.00039526
13:23:36|0.00039513
13:23:37|0.00039589
13:23:38|0.000397
13:23:39|0.000398
13:23:40|0.00039666
13:23:41|0.00039739
13:23:42|0.00039739
13:23:43|0.00039598
13:23:44|0.00039848
13:23:45|0.00039844
13:23:46|0.00039844
13:23:47|0.00039739
13:23:48|0.0004
13:23:49|0.0004
13:23:50|0.00039928
13:23:51|0.00039928
13:23:52|0.0004
13:23:53|0.00040053
13:23:54|0.00040073
13:23:55|0.00040073
13:23:56|0.00040073
13:23:57|0.00040104
13:23:59|0.00040057
13:24:00|0.0004
13:24:01|0.00040104
13:24:02|0.00040121
13:24:04|0.00040168
13:24:05|0.00040168
13:24:05|0.000401
13:24:07|0.00040168
13:24:07|0.00040105
13:24:09|0.00040105
13:24:10|0.00040168
13:24:10|0.00040168
13:24:11|0.00040168
13:24:13|0.000402
13:24:13|0.00040168
13:24:14|0.00040405
13:24:15|0.00040405
13:24:16|0.00040405
13:24:18|0.00040413
13:24:18|0.00040413
13:24:19|0.00040454
13:24:20|0.00040442
13:24:22|0.00040638
13:24:23|0.00040497
13:24:24|0.00040497
13:24:25|0.00040701
13:24:26|0.00040598
13:24:27|0.00040753
13:24:28|0.000408
13:24:29|0.000408
13:24:30|0.00040818
13:24:31|0.00040818
13:24:32|0.00040965
13:24:33|0.0004097
13:24:34|0.00040999
13:24:35|0.00040974
13:24:36|0.00040974
13:24:38|0.000411
13:24:38|0.000411
13:24:39|0.00041241
13:24:40|0.00041241
13:24:41|0.00041241
13:24:42|0.0004102
13:24:43|0.00041229
13:24:44|0.00041229
13:24:45|0.00041229
13:24:46|0.00040819
13:24:47|0.000414
13:24:48|0.00041399
13:24:49|0.00041
13:24:50|0.00040901
13:24:52|0.00040966
13:24:53|0.00041125
13:24:53|0.00040989
13:24:55|0.00041
13:24:55|0.00041212
13:24:56|0.00041125
13:24:57|0.00041125
13:24:59|0.0004091
13:25:00|0.00041164
13:25:02|0.00041124
13:25:03|0.00040774
13:25:04|0.00040778
13:25:05|0.00040899
13:25:06|0.00040899
13:25:08|0.00040901
13:25:08|0.00041095
13:25:09|0.00040774
13:25:10|0.00040704
13:25:11|0.000407
13:25:13|0.00040728
13:25:13|0.000407
13:25:14|0.00040497
13:25:15|0.00040497
13:25:17|0.00040161
13:25:17|0.00040153
13:25:19|0.00040441
13:25:20|0.00040441
13:25:20|0.00040575
13:25:22|0.00040454
13:25:23|0.00040565
13:25:24|0.00040565
13:25:25|0.000405
13:25:26|0.00040415
13:25:27|0.00040696
13:25:28|0.00040424
13:25:29|0.00040424
13:25:30|0.0004072
13:25:31|0.0004072
13:25:32|0.00040454
13:25:33|0.00040721
13:25:34|0.00040721
13:25:35|0.000405
13:25:36|0.00040715
13:25:37|0.00040568
13:25:38|0.00040568
13:25:39|0.00040511
13:25:40|0.00040719
13:25:41|0.00040719
13:25:42|0.00040467
13:25:42|0.00040467
13:25:44|0.00040519
13:25:45|0.00040497
13:25:46|0.00040497
13:25:47|0.00040497
13:25:48|0.00040499
13:25:49|0.000405
13:25:50|0.000405
13:25:51|0.000405
13:25:52|0.00040393
13:25:53|0.00040393
13:25:53|0.00040393
13:25:55|0.00040394
13:25:56|0.00040242
13:25:57|0.00040298
13:25:58|0.00040298
13:25:59|0.00040298
13:25:59|0.00040298
13:26:01|0.000403
13:26:02|0.00040166
13:26:04|0.0004024
13:26:04|0.0004024
13:26:05|0.0004024
13:26:06|0.00040322
13:26:07|0.000403
13:26:08|0.00040296
13:26:09|0.00040397
13:26:10|0.00040506
13:26:12|0.00040506
13:26:12|0.00040587
13:26:13|0.00040587
13:26:15|0.0004056
13:26:15|0.0004056
13:26:16|0.00040459
13:26:17|0.00040587
13:26:18|0.00040543
13:26:19|0.00040543
13:26:20|0.00040697
13:26:21|0.00040697
13:26:22|0.00040564
13:26:23|0.0004064
13:26:24|0.000408
13:26:25|0.00040801
13:26:26|0.00040801
13:26:27|0.00040899
13:26:28|0.00040899
13:26:29|0.00040897
13:26:30|0.00041
13:26:31|0.00041025
13:26:32|0.00041025
13:26:33|0.00041006
13:26:34|0.00041006
13:26:35|0.00041043
13:26:36|0.00041229
13:26:37|0.0004128
13:26:38|0.00041257
13:26:39|0.00041123
13:26:41|0.00041036
13:26:41|0.00041185
13:26:42|0.0004079
13:26:43|0.00041031
13:26:44|0.00041031
13:26:45|0.00041039
13:26:47|0.00041039
13:26:48|0.00041044
13:26:49|0.00041111
13:26:51|0.00040989
13:26:51|0.00041267
13:26:52|0.00041152
13:26:53|0.00041152
13:26:54|0.00041241
13:26:55|0.00041444
13:26:56|0.00041549
13:26:57|0.00041278
13:26:58|0.00041798
13:26:59|0.000418
13:27:01|0.000421
13:27:02|0.000421
13:27:03|0.00041939
13:27:05|0.00042189
13:27:06|0.0004219
13:27:07|0.00042202
13:27:08|0.00042102
13:27:09|0.00042259
13:27:10|0.00042113
13:27:11|0.0004228
13:27:12|0.00042281
13:27:13|0.00042436
13:27:14|0.00042288
13:27:15|0.00042887
13:27:15|0.00042887
13:27:17|0.00042584
13:27:18|0.00042583
13:27:19|0.0004265
13:27:20|0.00042113
13:27:21|0.000421
13:27:21|0.00042524
13:27:23|0.00042162
13:27:24|0.00042162
13:27:25|0.0004232
13:27:26|0.00042465
13:27:27|0.00042387
13:27:28|0.00042387
13:27:29|0.00042482
13:27:30|0.00042482
13:27:31|0.00042378
13:27:32|0.00042378
13:27:33|0.00042187
13:27:34|0.00042652
13:27:35|0.00042482
13:27:37|0.000419
13:27:37|0.00041935
13:27:38|0.00041884
13:27:39|0.00041884
13:27:40|0.00041884
13:27:41|0.0004153
13:27:42|0.00041792
13:27:43|0.00041936
13:27:44|0.00041718
13:27:45|0.00041822
13:27:46|0.00041881
13:27:47|0.00042153
13:27:48|0.00042153
13:27:49|0.00042162
13:27:50|0.00042187
13:27:51|0.00042187
13:27:52|0.00042202
13:27:53|0.00042213
13:27:54|0.00042189
13:27:55|0.00042213
13:27:56|0.00042187
13:27:57|0.00041951
13:27:58|0.00041958
13:27:59|0.00042174
13:28:00|0.00042174
13:28:02|0.00041897
13:28:03|0.00041932
13:28:04|0.00042162
13:28:05|0.00042189
13:28:07|0.00042086
13:28:07|0.00042424
13:28:09|0.00042583
13:28:10|0.0004233
13:28:11|0.00042632
13:28:12|0.00042581
13:28:12|0.00042888
13:28:14|0.00042916
13:28:15|0.00043
13:28:15|0.00043
13:28:17|0.00042876
13:28:18|0.00042876
13:28:19|0.00043149
13:28:20|0.0004315
13:28:21|0.00043037
13:28:22|0.0004305
13:28:23|0.0004305
13:28:24|0.00043004
13:28:25|0.00042882
13:28:26|0.00043
13:28:27|0.00043326
13:28:28|0.00043326
13:28:29|0.00042763
13:28:30|0.00042763
13:28:31|0.0004289
13:28:32|0.0004317
13:28:33|0.0004317
13:28:34|0.00043382
13:28:35|0.00043441
13:28:36|0.00043467
13:28:37|0.00043728
13:28:38|0.00043828
13:28:39|0.00043815
13:28:40|0.00043533
13:28:41|0.00043828
13:28:42|0.00043326
13:28:43|0.00043552
13:28:44|0.00043541
13:28:45|0.00043531
13:28:47|0.00043324
13:28:48|0.00043324
13:28:48|0.00043467
13:28:50|0.00043495
13:28:50|0.00043498
13:28:51|0.00043541
13:28:52|0.0004333
13:28:53|0.00043552
13:28:54|0.00043026
13:28:56|0.00043026
13:28:56|0.00043278
13:28:57|0.00043288
13:28:58|0.00043288
13:28:59|0.0004328
13:29:00|0.00042923
13:29:01|0.00042747
13:29:03|0.00042527
13:29:05|0.00042553
13:29:06|0.00042553
13:29:07|0.00042553
13:29:08|0.00042977
13:29:09|0.00043278
13:29:10|0.00042907
13:29:11|0.00043007
13:29:12|0.0004304
13:29:13|0.00043095
13:29:14|0.00043163
13:29:15|0.00043273
13:29:16|0.00042981
13:29:17|0.00043163
13:29:18|0.00043163
13:29:19|0.00043079
13:29:20|0.00042527
13:29:21|0.00042528
13:29:22|0.0004254
13:29:23|0.00042635
13:29:24|0.00042622
13:29:25|0.00042614
13:29:26|0.00042577
13:29:27|0.00042591
13:29:28|0.000425
13:29:29|0.000425
13:29:30|0.00042443
13:29:31|0.00042446
13:29:32|0.00042446
13:29:33|0.00042446
13:29:34|0.0004295
13:29:35|0.00043
13:29:36|0.00043079
13:29:38|0.00042829
13:29:38|0.00042829
13:29:39|0.00042697
13:29:40|0.0004295
13:29:42|0.00042781
13:29:43|0.00043078
13:29:44|0.00043078
13:29:45|0.00042829
13:29:46|0.00043078
13:29:47|0.00043078
13:29:48|0.00042978
13:29:49|0.00042969
13:29:49|0.00042827
13:29:51|0.00043
13:29:51|0.00042896
13:29:53|0.00043122
13:29:54|0.00043278
13:29:55|0.00043278
13:29:56|0.00042851
13:29:56|0.00043121
13:29:58|0.000428
13:29:58|0.00042567
13:30:00|0.0004299
13:30:00|0.0004299
13:30:02|0.00042774
13:30:03|0.0004268
13:30:04|0.0004268
13:30:05|0.0004206
13:30:07|0.00042019
13:30:07|0.00042019
13:30:09|0.00042188
13:30:09|0.00042
13:30:11|0.0004202
13:30:12|0.00042263
13:30:13|0.00042263
13:30:14|0.00043
13:30:14|0.00042377
13:30:16|0.00042377
13:30:17|0.00042084
13:30:17|0.00042
13:30:19|0.00041897
13:30:20|0.000418
13:30:21|0.00041888
13:30:22|0.00041839
13:30:23|0.00041834
13:30:24|0.00041932
13:30:25|0.00041889
13:30:26|0.00041888
13:30:27|0.00041888
13:30:27|0.00041888
13:30:29|0.00042524
13:30:30|0.00041932
13:30:31|0.00041888
13:30:32|0.00042188
13:30:33|0.0004169
13:30:34|0.000418
13:30:35|0.00041506
13:30:36|0.00041778
13:30:36|0.00041713
13:30:38|0.00041519
13:30:39|0.0004169
13:30:40|0.00041616
13:30:41|0.00041316
13:30:41|0.0004118
13:30:43|0.0004118
13:30:44|0.0004145
13:30:44|0.00041519
13:30:46|0.00041187
13:30:47|0.00041397
13:30:48|0.00041411
13:30:49|0.0004167
13:30:50|0.00041222
13:30:50|0.00041222
13:30:52|0.00041611
13:30:52|0.00041328
13:30:54|0.00041423
13:30:55|0.0004167
13:30:56|0.00041673
13:30:57|0.0004169
13:30:58|0.00041476
13:30:58|0.00041535
13:31:00|0.00041785
13:31:01|0.00041553
13:31:02|0.00041553
13:31:03|0.00041553
13:31:04|0.000418
13:31:05|0.0004202
13:31:07|0.00041889
13:31:08|0.00041889
13:31:09|0.00041889
13:31:10|0.00041889
13:31:11|0.00042175
13:31:12|0.00042175
13:31:13|0.00042
13:31:14|0.00041896
13:31:16|0.00041789
13:31:16|0.00041789
13:31:17|0.00041841
13:31:18|0.00041841
13:31:19|0.00041873
13:31:20|0.00041896
13:31:21|0.00041889
13:31:22|0.00041889
13:31:23|0.00041889
13:31:25|0.00041806
13:31:25|0.00042118
13:31:26|0.00042097
13:31:27|0.00042097
13:31:28|0.00042097
13:31:29|0.00041873
13:31:31|0.00041841
13:31:31|0.00041841
13:31:32|0.00041802
13:31:33|0.00041726
13:31:34|0.00041757
13:31:35|0.00041589
13:31:36|0.00041589
13:31:37|0.00041589
13:31:38|0.00041651
13:31:39|0.000415
13:31:40|0.000415
13:31:41|0.00041328
13:31:42|0.00041253
13:31:43|0.00041253
13:31:44|0.00041414
13:31:45|0.00041414
13:31:46|0.00041403
13:31:47|0.00041403
13:31:48|0.00041609
13:31:49|0.00041841
13:31:50|0.00041841
13:31:51|0.000415
13:31:53|0.0004132
13:31:53|0.00041346
13:31:54|0.00041452
13:31:55|0.00041114
13:31:56|0.00041578
13:31:57|0.00041443
13:31:58|0.00041443
13:31:59|0.00041443
13:32:00|0.00041443
13:32:01|0.00041443
13:32:02|0.00041352
13:32:03|0.00041374
13:32:04|0.00041441
13:32:06|0.00041451
13:32:07|0.00041452
13:32:09|0.00041723
13:32:09|0.00041451
13:32:10|0.00041451
13:32:12|0.00041644
13:32:13|0.00041841
13:32:13|0.00041699
13:32:15|0.00041573
13:32:16|0.00041573
13:32:16|0.00041573
13:32:18|0.00041573
13:32:19|0.00041591
13:32:20|0.00041805
13:32:21|0.00041805
13:32:22|0.00041719
13:32:23|0.00041752
13:32:23|0.00041946
13:32:25|0.00042
13:32:26|0.00042085
13:32:27|0.00042097
13:32:28|0.00042199
13:32:29|0.00042199
13:32:30|0.0004215
13:32:31|0.00041864
13:32:32|0.00041734
13:32:33|0.00041843
13:32:34|0.00041862
13:32:35|0.00041862
13:32:36|0.00042
13:32:37|0.00041801
13:32:38|0.00042084
13:32:39|0.00042084
13:32:40|0.00042084
13:32:41|0.00042082
13:32:42|0.00042082
13:32:43|0.00041726
13:32:44|0.00041734
13:32:45|0.00041457
13:32:46|0.00041452
13:32:48|0.00041375
13:32:48|0.00041375
13:32:49|0.0004118
13:32:50|0.00041337
13:32:51|0.00041227
13:32:52|0.00041199
13:32:53|0.0004163
13:32:54|0.0004163
13:32:55|0.00041375
13:32:56|0.00041658
13:32:57|0.00041658
13:32:58|0.00041658
13:32:59|0.00041658
13:33:00|0.00041316
13:33:01|0.00041301
13:33:02|0.00041181
13:33:03|0.00041337
13:33:04|0.00041397
13:33:05|0.00041534
13:33:07|0.00041568
13:33:08|0.00041561
13:33:10|0.00041561
13:33:11|0.00041577
13:33:12|0.00041534
13:33:13|0.00041534
13:33:14|0.00041534
13:33:15|0.00041664
13:33:16|0.00041664
13:33:17|0.00041618
13:33:18|0.00041669
13:33:19|0.00041669
13:33:20|0.00041809
13:33:22|0.0004189
13:33:22|0.0004189
13:33:23|0.0004189
13:33:25|0.00041646
13:33:26|0.00041802
13:33:27|0.00041802
13:33:28|0.00041669
13:33:29|0.00041699
13:33:30|0.00041802
13:33:31|0.00041763
13:33:32|0.00041763
13:33:33|0.00041738
13:33:34|0.00041664
13:33:35|0.00041737
13:33:36|0.00041737
13:33:37|0.0004176
13:33:38|0.0004176
13:33:39|0.00041724
13:33:40|0.00041761
13:33:41|0.00041628
13:33:42|0.00041599
13:33:43|0.00041609
13:33:44|0.00041744
13:33:45|0.00041738
13:33:46|0.00041738
13:33:47|0.0004175
13:33:48|0.0004175
13:33:49|0.0004189
13:33:50|0.00041809
13:33:51|0.00041888
13:33:52|0.00042
13:33:53|0.00042
13:33:54|0.0004205
13:33:55|0.0004205
13:33:56|0.0004205
13:33:57|0.00042
13:33:58|0.00041999
13:33:59|0.00041999
13:34:00|0.00041807
13:34:01|0.00041748
13:34:02|0.00041726
13:34:03|0.00041854
13:34:04|0.00041748
13:34:05|0.00041738
13:34:06|0.00041738
13:34:07|0.00041738
13:34:09|0.00041724
13:34:10|0.00041738
13:34:11|0.00042
13:34:12|0.00041739
13:34:13|0.00041739
13:34:15|0.00041689
13:34:16|0.00041751
13:34:17|0.00042
13:34:17|0.00042
13:34:19|0.00042041
13:34:20|0.00041908
13:34:20|0.00041908
13:34:22|0.00041749
13:34:23|0.00041749
13:34:24|0.00041749
13:34:25|0.00041909
13:34:26|0.00041867
13:34:27|0.00042
13:34:28|0.00041867
13:34:29|0.00042
13:34:30|0.00042
13:34:31|0.00041655
13:34:32|0.00041908
13:34:33|0.0004176
13:34:34|0.00041989
13:34:35|0.00041972
13:34:36|0.00041611
13:34:37|0.00041419
13:34:38|0.00041364
13:34:39|0.00041251
13:34:40|0.0004125
13:34:41|0.00041433
13:34:42|0.0004168
13:34:43|0.0004168
13:34:44|0.0004167
13:34:45|0.0004147
13:34:46|0.00041371
13:34:47|0.00041371
13:34:48|0.00041602
13:34:49|0.00041646
13:34:50|0.00041371
13:34:51|0.00041398
13:34:52|0.00041398
13:34:53|0.00041367
13:34:54|0.00041367
13:34:55|0.00041316
13:34:56|0.00041301
13:34:57|0.00041387
13:34:58|0.00041316
13:34:59|0.00041553
13:35:00|0.000415
13:35:01|0.00042
13:35:02|0.00042
13:35:03|0.000415
13:35:04|0.000415
13:35:05|0.00041441
13:35:06|0.00041441
13:35:07|0.0004135
13:35:08|0.00041387
13:35:10|0.00041999
13:35:10|0.00041534
13:35:12|0.00041649
13:35:13|0.00041636
13:35:14|0.00041668
13:35:15|0.00041516
13:35:16|0.00041571
13:35:17|0.00041571
13:35:18|0.00041636
13:35:18|0.00041636
13:35:20|0.00041584
13:35:21|0.00041888
13:35:22|0.00041708
13:35:23|0.00041708
13:35:24|0.00041708
13:35:25|0.00041747
13:35:27|0.00041747
13:35:27|0.0004174
13:35:29|0.0004174
13:35:30|0.0004174
13:35:31|0.0004174
13:35:31|0.00041701
13:35:33|0.00041696
13:35:34|0.00041696
13:35:35|0.00041708
13:35:35|0.00041747
13:35:37|0.00041747
13:35:38|0.00041888
13:35:39|0.00041888
13:35:39|0.00041888
13:35:41|0.00041871
13:35:42|0.00041673
13:35:43|0.00041823
13:35:44|0.0004172
13:35:44|0.0004172
13:35:45|0.0004172
13:35:47|0.0004172
13:35:48|0.0004172
13:35:49|0.0004172
13:35:50|0.0004172
13:35:51|0.0004172
13:35:52|0.0004172
13:35:52|0.0004172
13:35:54|0.00041888
13:35:55|0.00041888
13:35:56|0.00042
13:35:57|0.00042085
13:35:58|0.00042231
13:35:59|0.00041989
13:36:00|0.00041989
13:36:01|0.00042016
13:36:02|0.00042239
13:36:03|0.00042239
13:36:04|0.00042143
13:36:05|0.00042239
13:36:06|0.00042269
13:36:07|0.00042478
13:36:08|0.00042477
13:36:09|0.00042253
13:36:11|0.00042199
13:36:11|0.00042199
13:36:13|0.000422
13:36:14|0.00042164
13:36:15|0.00042143
13:36:16|0.00042141
13:36:17|0.00042197
13:36:18|0.00042
13:36:19|0.00041952
13:36:21|0.00041756
13:36:22|0.00041756
13:36:23|0.00041756
13:36:23|0.00042007
13:36:24|0.00041772
13:36:25|0.00042042
13:36:27|0.00042042
13:36:27|0.00042025
13:36:28|0.00041776
13:36:29|0.00042044
13:36:30|0.00042016
13:36:32|0.00042016
13:36:32|0.00042001
13:36:34|0.00042085
13:36:35|0.00042085
13:36:36|0.00042085
13:36:37|0.00042085
13:36:38|0.00042025
13:36:39|0.00042048
13:36:40|0.000422
13:36:41|0.000422
13:36:42|0.00042197
13:36:43|0.00042044
13:36:44|0.000422
13:36:44|0.000422
13:36:46|0.000422
13:36:47|0.000422
13:36:48|0.00042199
13:36:49|0.00041784
13:36:50|0.00042
13:36:51|0.00042
13:36:52|0.00042
13:36:53|0.00042
13:36:54|0.00042
13:36:55|0.00042
13:36:56|0.00042
13:36:57|0.00042083
13:36:58|0.00042199
13:36:59|0.00042199
13:37:00|0.00041776
13:37:01|0.000418
13:37:02|0.00041551
13:37:03|0.00041524
13:37:04|0.00041601
13:37:05|0.0004139
13:37:06|0.00041387
13:37:07|0.0004135
13:37:08|0.00041352
13:37:09|0.00041352
13:37:10|0.00041598
13:37:12|0.00041568
13:37:13|0.00041406
13:37:15|0.0004135
13:37:16|0.00041316
13:37:17|0.000413
13:37:17|0.00041105
13:37:19|0.00040883
13:37:20|0.00040505
13:37:20|0.00040005
13:37:22|0.00040096
13:37:23|0.00040274
13:37:24|0.00040624
13:37:25|0.00040339
13:37:26|0.00040375
13:37:27|0.00040358
13:37:28|0.00040454
13:37:29|0.00040491
13:37:30|0.00040375
13:37:31|0.00040381
13:37:32|0.0004051
13:37:33|0.00040502
13:37:34|0.00040502
13:37:35|0.00040502
13:37:36|0.0004038
13:37:37|0.00040443
13:37:38|0.00040443
13:37:39|0.00040375
13:37:40|0.00040249
13:37:41|0.0004027
13:37:42|0.00040301
13:37:44|0.0004014
13:37:44|0.0004034
13:37:46|0.00040323
13:37:47|0.00040293
13:37:47|0.00040117
13:37:49|0.0004025
13:37:49|0.00040066
13:37:50|0.00040157
13:37:52|0.00040062
13:37:52|0.00039978
13:37:54|0.000398
13:37:54|0.00040062
13:37:55|0.00040062
13:37:56|0.00039938
13:37:57|0.00040062
13:37:58|0.00040071
13:37:59|0.00040071
13:38:01|0.0003991
13:38:01|0.00040189
13:38:02|0.00040093
13:38:04|0.00040093
13:38:04|0.00040375
13:38:06|0.00040375
13:38:07|0.00040375
13:38:07|0.00040333
13:38:08|0.00040341
13:38:09|0.00040587
13:38:11|0.00040587
13:38:12|0.00040511
13:38:13|0.00040594
13:38:15|0.00040594
13:38:15|0.00040594
13:38:16|0.00040594
13:38:17|0.00040844
13:38:18|0.00040844
13:38:20|0.00040693
13:38:21|0.00040693
13:38:22|0.00040816
13:38:22|0.00040327
13:38:24|0.00040587
13:38:25|0.00040587
13:38:25|0.00040254
13:38:27|0.00040254
13:38:28|0.00040254
13:38:29|0.00040254
13:38:30|0.00040254
13:38:30|0.00040254
13:38:31|0.0004043
13:38:32|0.0004043
13:38:33|0.0004043
13:38:35|0.0004037
13:38:36|0.0004037
13:38:36|0.00040572
13:38:38|0.00040572
13:38:38|0.00040436
13:38:40|0.00040561
13:38:40|0.00040553
13:38:42|0.00040553
13:38:42|0.00040442
13:38:44|0.00040442
13:38:45|0.00040408
13:38:46|0.00040528
13:38:47|0.00040326
13:38:48|0.00040326
13:38:49|0.00040479
13:38:50|0.00040323
13:38:51|0.00040326
13:38:52|0.00040297
13:38:53|0.0004011
13:38:54|0.00040233
13:38:55|0.00040233
13:38:56|0.00040233
13:38:57|0.00040001
13:38:58|0.00040309
13:38:59|0.00040309
13:39:00|0.00040309
13:39:01|0.00040309
13:39:02|0.00040309
13:39:03|0.00040312
13:39:04|0.00040312
13:39:05|0.00040322
13:39:06|0.00040322
13:39:07|0.00040322
13:39:08|0.00040322
13:39:09|0.00040408
13:39:10|0.00040454
13:39:11|0.00040454
13:39:13|0.00040454
13:39:14|0.00040454
13:39:15|0.00040454
13:39:16|0.0004033
13:39:17|0.00040457
13:39:18|0.00040457
13:39:20|0.00040551
13:39:20|0.00040457
13:39:21|0.00040454
13:39:22|0.00040347
13:39:23|0.00040347
13:39:24|0.00040347
13:39:25|0.00040347
13:39:27|0.0004002
13:39:28|0.00040426
13:39:29|0.00040426
13:39:30|0.00040426
13:39:31|0.00040419
13:39:32|0.00040357
13:39:33|0.00040366
13:39:34|0.00040366
13:39:35|0.00040428
13:39:35|0.00040549
13:39:37|0.00040549
13:39:38|0.0004048
13:39:39|0.00040587
13:39:40|0.0004072
13:39:41|0.0004072
13:39:42|0.0004072
13:39:43|0.00040656
13:39:44|0.00040491
13:39:45|0.00040656
13:39:45|0.00040426
13:39:47|0.00040615
13:39:48|0.00040454
13:39:49|0.00040454
13:39:50|0.000404
13:39:51|0.000404
13:39:52|0.00040366
13:39:53|0.00040446
13:39:54|0.00040446
13:39:55|0.00040428
13:39:56|0.00040454
13:39:57|0.00040327
13:39:58|0.00040327
13:39:59|0.00040427
13:40:00|0.00040427
13:40:01|0.00040425
13:40:02|0.00040425
13:40:03|0.00040425
13:40:04|0.00040428
13:40:05|0.000405
13:40:06|0.000405
13:40:07|0.000405
13:40:08|0.00041397
13:40:09|0.00040446
13:40:10|0.00040446
13:40:11|0.00040446
13:40:12|0.00040774
13:40:14|0.00040682
13:40:15|0.00040682
13:40:16|0.00040682
13:40:17|0.00040682
13:40:18|0.00040447
13:40:20|0.00040447
13:40:20|0.00040675
13:40:21|0.00040677
13:40:22|0.00040691
13:40:23|0.00040503
13:40:24|0.00040503
13:40:25|0.00040658
13:40:27|0.00040694
13:40:28|0.00040774
13:40:29|0.00040774
13:40:30|0.00040774
13:40:31|0.00040854
13:40:32|0.00040855
13:40:33|0.00040854
13:40:34|0.00040854
13:40:35|0.00040854
13:40:37|0.00040843
13:40:37|0.00040854
13:40:38|0.00040979
13:40:39|0.00041
13:40:40|0.00040938
13:40:41|0.00040938
13:40:42|0.00040938
13:40:44|0.00041253
13:40:45|0.00041207
13:40:46|0.00041207
13:40:46|0.00040938
13:40:47|0.0004114
13:40:48|0.0004114
13:40:50|0.00040909
13:40:50|0.00041042
13:40:52|0.00041042
13:40:52|0.00041042
13:40:53|0.00041042
13:40:55|0.00041042
13:40:56|0.00041114
13:40:57|0.00041114
13:40:57|0.00041125
13:40:59|0.00041125
13:40:59|0.00041125
13:41:01|0.00041125
13:41:01|0.00041125
13:41:03|0.00040854
13:41:04|0.00041035
13:41:04|0.00041035
13:41:05|0.00040956
13:41:07|0.00040948
13:41:07|0.00040948
13:41:08|0.00040854
13:41:09|0.00040906
13:41:10|0.00040948
13:41:12|0.00040948
13:41:12|0.00040948
13:41:13|0.00040948
13:41:15|0.00040948
13:41:16|0.000408
13:41:17|0.000408
13:41:19|0.000408
13:41:19|0.0004073
13:41:20|0.00040642
13:41:21|0.00040536
13:41:22|0.00040508
13:41:23|0.00040508
13:41:24|0.00040501
13:41:25|0.00040501
13:41:26|0.00040501
13:41:27|0.00040501
13:41:28|0.00040508
13:41:29|0.00040504
13:41:30|0.00040508
13:41:31|0.00040707
13:41:32|0.00040707
13:41:33|0.00040842
13:41:34|0.00040842
13:41:35|0.00040636
13:41:36|0.00040636
13:41:37|0.00040636
13:41:39|0.00040636
13:41:40|0.00040636
13:41:41|0.0004084
13:41:42|0.0004084
13:41:43|0.0004084
13:41:44|0.00040636
13:41:45|0.00040648
13:41:46|0.0004084
13:41:47|0.00040565
13:41:48|0.00040584
13:41:49|0.00040584
13:41:50|0.00040783
13:41:50|0.00040648
13:41:52|0.00040648
13:41:53|0.00040781
13:41:54|0.00040648
13:41:55|0.00040648
13:41:56|0.00040648
13:41:57|0.00040781
13:41:58|0.00040781
13:41:59|0.00040781
13:42:00|0.00040581
13:42:01|0.00040581
13:42:02|0.00040436
13:42:03|0.00040428
13:42:04|0.00040347
13:42:05|0.00040525
13:42:06|0.00040525
13:42:07|0.00040525
13:42:08|0.00040525
13:42:09|0.0004035
13:42:10|0.0004035
13:42:11|0.00040571
13:42:12|0.0004058
13:42:13|0.00040592
13:42:14|0.00040567
13:42:15|0.00040581
13:42:17|0.00040537
13:42:17|0.00040537
13:42:19|0.00040635
13:42:20|0.00040538
13:42:21|0.00039978
13:42:21|0.00040128
13:42:23|0.00040114
13:42:23|0.00040114
13:42:25|0.00039847
13:42:26|0.00039801
13:42:27|0.00039457
13:42:28|0.00039457
13:42:29|0.000393
13:42:30|0.00039402
13:42:31|0.00039388
13:42:32|0.00039529
13:42:33|0.00039535
13:42:34|0.00039469
13:42:35|0.00039481
13:42:36|0.00039481
13:42:37|0.00039458
13:42:38|0.00039723
13:42:38|0.0003952
13:42:39|0.0003952
13:42:41|0.00039508
13:42:42|0.00039737
13:42:43|0.00039737
13:42:44|0.00039671
13:42:45|0.00039631
13:42:46|0.00039591
13:42:47|0.00039551
13:42:48|0.00039551
13:42:49|0.00039597
13:42:50|0.00039597
13:42:51|0.00039757
13:42:52|0.00039757
13:42:53|0.00039757
13:42:54|0.00039588
13:42:55|0.00039588
13:42:56|0.00039509
13:42:57|0.00039675
13:42:58|0.00039509
13:42:59|0.00039508
13:43:00|0.00039508
13:43:01|0.00039509
13:43:02|0.00039535
13:43:03|0.00039535
13:43:04|0.00039515
13:43:05|0.00039794
13:43:06|0.00039794
13:43:07|0.00039794
13:43:08|0.00039794
13:43:09|0.00039794
13:43:10|0.00039794
13:43:11|0.00039645
13:43:12|0.00039645
13:43:13|0.00039525
13:43:14|0.00039516
13:43:14|0.00039516
13:43:16|0.00039516
13:43:17|0.00039516
13:43:19|0.00039516
13:43:20|0.00039793
13:43:21|0.00039793
13:43:22|0.00039793
13:43:23|0.00039793
13:43:24|0.00039793
13:43:25|0.00039793
13:43:26|0.00039704
13:43:27|0.00039662
13:43:28|0.00039612
13:43:29|0.00039628
13:43:30|0.00039633
13:43:31|0.000396
13:43:32|0.000396
13:43:33|0.000396
13:43:34|0.000396
13:43:35|0.00039757
13:43:36|0.00039793
13:43:37|0.00039793
13:43:38|0.00039715
13:43:39|0.00039715
13:43:40|0.00039748
13:43:41|0.00039748
13:43:42|0.00039748
13:43:43|0.00039748
13:43:45|0.00039748
13:43:45|0.00039913
13:43:46|0.00039691
13:43:48|0.00039691
13:43:48|0.00039912
13:43:50|0.00039734
13:43:50|0.00039734
13:43:52|0.00039734
13:43:53|0.00039727
13:43:54|0.00039727
13:43:54|0.00039926
13:43:55|0.00039999
13:43:57|0.00039999
13:43:57|0.00039999
13:43:58|0.00039999
13:43:59|0.00039999
13:44:01|0.00039999
13:44:02|0.00039999
13:44:02|0.00039829
13:44:04|0.00039729
13:44:05|0.00039729
13:44:05|0.00039729
13:44:06|0.00039729
13:44:07|0.00039829
13:44:08|0.00039829
13:44:09|0.00039998
13:44:10|0.00039998
13:44:12|0.00039998
13:44:12|0.00039998
13:44:13|0.00039998
13:44:14|0.00039753
13:44:15|0.000397
13:44:16|0.00039831
13:44:18|0.00039597
13:44:20|0.00039586
13:44:20|0.00039633
13:44:21|0.0003959
13:44:23|0.0003962
13:44:24|0.00039516
13:44:25|0.000395
13:44:26|0.000395
13:44:27|0.00039456
13:44:28|0.00039342
13:44:29|0.00039342
13:44:30|0.000395
13:44:31|0.000395
13:44:32|0.000395
13:44:33|0.0003959
13:44:34|0.00039577
13:44:35|0.00039577
13:44:36|0.00039577
13:44:36|0.00039577
13:44:38|0.00039577
13:44:39|0.00039577
13:44:40|0.00039502
13:44:41|0.00039625
13:44:42|0.00039358
13:44:43|0.00039358
13:44:44|0.000395
13:44:44|0.00039382
13:44:46|0.00039572
13:44:47|0.00039572
13:44:47|0.00039572
13:44:48|0.00039359
13:44:50|0.000395
13:44:51|0.00039409
13:44:52|0.00039664
13:44:53|0.000395
13:44:54|0.000395
13:44:55|0.00039731
13:44:56|0.00039731
13:44:57|0.00039731
13:44:58|0.00039731
13:44:59|0.00039634
13:45:00|0.00039664
13:45:02|0.00039734
13:45:02|0.00039734
13:45:03|0.00039734
13:45:04|0.00039734
13:45:05|0.00039734
13:45:06|0.00039734
13:45:07|0.00039734
13:45:08|0.00039705
13:45:09|0.00039898
13:45:10|0.00039734
13:45:11|0.00039872
13:45:12|0.00039872
13:45:13|0.00039888
13:45:14|0.00039888
13:45:15|0.00039888
13:45:16|0.00039888
13:45:17|0.000399
13:45:19|0.00039926
13:45:20|0.00039926
13:45:21|0.00039977
13:45:23|0.0003999
13:45:24|0.00039998
13:45:24|0.0004
13:45:26|0.00040057
13:45:27|0.00040116
13:45:28|0.00040103
13:45:29|0.00040149
13:45:30|0.00040149
13:45:31|0.00040149
13:45:33|0.00040149
13:45:33|0.0004036
13:45:34|0.0004036
13:45:35|0.000404
13:45:36|0.00040457
13:45:37|0.00040505
13:45:38|0.00040505
13:45:40|0.00040565
13:45:40|0.00040553
13:45:42|0.0004036
13:45:43|0.00040353
13:45:44|0.00040532
13:45:46|0.00040367
13:45:47|0.00040367
13:45:47|0.00040367
13:45:49|0.00040367
13:45:50|0.00040343
13:45:52|0.00040367
13:45:52|0.00040367
13:45:53|0.00040367
13:45:54|0.00040491
13:45:55|0.00040491
13:45:56|0.00040483
13:45:57|0.0004036
13:45:58|0.0004036
13:45:59|0.0004036
13:46:00|0.00040244
13:46:01|0.00040244
13:46:02|0.00040244
13:46:03|0.00040244
13:46:05|0.0004035
13:46:06|0.0004035
13:46:06|0.0004011
13:46:07|0.0004
13:46:09|0.00040183
13:46:09|0.00039787
13:46:11|0.0004
13:46:11|0.0004
13:46:13|0.0004
13:46:13|0.0004
13:46:14|0.0004
13:46:15|0.0004
13:46:16|0.0004
13:46:18|0.0004
13:46:19|0.0004005
13:46:20|0.0004005
13:46:21|0.00039945
13:46:22|0.00039945
13:46:23|0.00040042
13:46:24|0.00040042
13:46:25|0.00040042
13:46:26|0.00040042
13:46:27|0.00040042
13:46:28|0.00040042
13:46:29|0.00040042
13:46:31|0.0004005
13:46:31|0.00040057
13:46:33|0.0004001
13:46:33|0.00040009
13:46:34|0.00040009
13:46:35|0.00040009
13:46:36|0.00040189
13:46:37|0.00040189
13:46:39|0.00040189
13:46:39|0.00040085
13:46:40|0.00040107
13:46:41|0.00040107
13:46:42|0.00040157
13:46:43|0.000402
13:46:44|0.000402
13:46:45|0.000404
13:46:46|0.00040249
13:46:47|0.00040249
13:46:49|0.00040322
13:46:50|0.00040327
13:46:51|0.00040327
13:46:52|0.00040327
13:46:53|0.00040505
13:46:54|0.00040505
13:46:55|0.0004034
13:46:56|0.000404
13:46:57|0.000404
13:46:58|0.00040505
13:46:59|0.00040587
13:47:00|0.00040587
13:47:01|0.00040587
13:47:02|0.00040584
13:47:03|0.00040587
13:47:04|0.00040472
13:47:05|0.000406
13:47:06|0.00040584
13:47:07|0.00040584
13:47:08|0.00040517
13:47:09|0.00040517
13:47:10|0.0004065
13:47:11|0.0004065
13:47:13|0.0004065
13:47:13|0.000406
13:47:14|0.0004064
13:47:15|0.00040505
13:47:16|0.00040505
13:47:17|0.00040505
13:47:19|0.00040621
13:47:19|0.00040621
13:47:21|0.00040423
13:47:22|0.00040426
13:47:23|0.00040426
13:47:24|0.00040621
13:47:25|0.00040621
13:47:26|0.00040327
13:47:28|0.00040242
13:47:29|0.00040242
13:47:29|0.00040253
13:47:31|0.00040587
13:47:32|0.00040587
13:47:33|0.00040242
13:47:34|0.00040242
13:47:34|0.00040324
13:47:35|0.00040493
13:47:37|0.00040479
13:47:37|0.00040479
13:47:39|0.00040157
13:47:40|0.00040157
13:47:41|0.00040242
13:47:42|0.00040242
13:47:43|0.00040446
13:47:43|0.00040446
13:47:44|0.00040422
13:47:45|0.00040567
13:47:47|0.00040557
13:47:48|0.00040557
13:47:49|0.00040557
13:47:49|0.00040446
13:47:51|0.00040446
13:47:52|0.00040425
13:47:53|0.00040425
13:47:53|0.00040454
13:47:55|0.00040496
13:47:56|0.00040446
13:47:56|0.00040422
13:47:57|0.00040422
13:47:58|0.00040206
13:47:59|0.00040303
13:48:01|0.00040422
13:48:01|0.00040411
13:48:03|0.00040422
13:48:04|0.00040422
13:48:05|0.00040422
13:48:06|0.00040413
13:48:07|0.00040413
13:48:08|0.00040413
13:48:09|0.00040399
13:48:10|0.00040304
13:48:11|0.00040304
13:48:12|0.00040303
13:48:13|0.00040303
13:48:14|0.00040303
13:48:15|0.00040242
13:48:16|0.00040123
13:48:17|0.00040123
13:48:18|0.00040305
13:48:19|0.00040305
13:48:20|0.00040305
13:48:21|0.00040305
13:48:23|0.00040305
13:48:24|0.00040122
13:48:25|0.00040263
13:48:27|0.00040295
13:48:27|0.00040123
13:48:28|0.00040123
13:48:29|0.00040123
13:48:30|0.00040123
13:48:31|0.0004011
13:48:32|0.00040149
13:48:33|0.00039847
13:48:34|0.00039787
13:48:35|0.00039727
13:48:36|0.00039812
13:48:37|0.00039705
13:48:39|0.00039577
13:48:39|0.00039634
13:48:41|0.00040057
13:48:41|0.00040057
13:48:42|0.00040056
13:48:44|0.00040056
13:48:45|0.00040056
13:48:45|0.00040056
13:48:46|0.00039716
13:48:47|0.00040056
13:48:48|0.00039996
13:48:49|0.00040013
13:48:50|0.00039619
13:48:52|0.00039666
13:48:53|0.00039587
13:48:53|0.00039586
13:48:55|0.00039586
13:48:55|0.00039586
13:48:56|0.00039586
13:48:58|0.00039586
13:48:59|0.00039586
13:48:59|0.00039775
13:49:00|0.00039775
13:49:01|0.00039775
13:49:02|0.00039775
13:49:04|0.00039774
13:49:04|0.00039774
13:49:05|0.00039774
13:49:06|0.00039774
13:49:07|0.00039774
13:49:08|0.00039774
13:49:09|0.00039995
13:49:10|0.0004
13:49:11|0.00040116
13:49:13|0.00039995
13:49:13|0.00039995
13:49:14|0.00039995
13:49:15|0.00039995
13:49:16|0.00039995
13:49:18|0.0004
13:49:19|0.0004
13:49:20|0.00040174
13:49:20|0.00040174
13:49:22|0.00040174
13:49:23|0.00039953
13:49:25|0.00040072
13:49:26|0.00040075
13:49:27|0.0004
13:49:28|0.0004
13:49:29|0.00039935
13:49:30|0.0004
13:49:31|0.0004
13:49:32|0.00039997
13:49:33|0.00039998
13:49:35|0.00039998
13:49:35|0.00039998
13:49:36|0.00039998
13:49:37|0.00039892
13:49:38|0.00040075
13:49:39|0.0004
13:49:40|0.0004
13:49:41|0.00040075
13:49:42|0.00040075
13:49:43|0.00039897
13:49:44|0.00039897
13:49:45|0.00040075
13:49:46|0.00040074
13:49:47|0.00040075
13:49:48|0.00039909
13:49:49|0.00040075
13:49:50|0.00040075
13:49:51|0.00040075
13:49:52|0.00040075
13:49:53|0.00040082
13:49:54|0.00040174
13:49:55|0.00040174
13:49:56|0.00040174
13:49:57|0.00040174
13:49:58|0.00040174
13:49:59|0.00040174
13:50:00|0.00040202
13:50:01|0.00040084
13:50:02|0.00040322
13:50:03|0.00040454
13:50:04|0.00040454
13:50:05|0.00040454
13:50:06|0.00040454
13:50:07|0.00040162
13:50:08|0.00040487
13:50:09|0.00040244
13:50:10|0.00040244
13:50:11|0.00040244
13:50:12|0.00040244
13:50:13|0.00040244
13:50:14|0.00040244
13:50:15|0.00040454
13:50:16|0.00040385
13:50:17|0.00040505
13:50:18|0.00040505
13:50:19|0.00040339
13:50:20|0.00040339
13:50:21|0.00040339
13:50:22|0.00040339
13:50:24|0.00040583
13:50:25|0.00040454
13:50:26|0.00040242
13:50:27|0.00040583
13:50:29|0.00040242
13:50:29|0.00040242
13:50:31|0.00040258
13:50:32|0.00040258
13:50:32|0.00040258
13:50:34|0.00040454
13:50:34|0.00040454
13:50:36|0.00040213
13:50:37|0.00040213
13:50:38|0.00040213
13:50:39|0.00040454
13:50:40|0.00040454
13:50:41|0.00040243
13:50:42|0.00040243
13:50:42|0.00040175
13:50:44|0.00040401
13:50:44|0.00040401
13:50:46|0.0004065
13:50:47|0.0004065
13:50:47|0.0004065
13:50:49|0.00040193
13:50:50|0.00040193
13:50:51|0.00040454
13:50:52|0.00040453
13:50:53|0.00040453
13:50:54|0.00040453
13:50:55|0.00040372
13:50:56|0.00040372
13:50:57|0.00040214
13:50:58|0.00040214
13:50:58|0.00040586
13:51:00|0.00040213
13:51:01|0.00040201
13:51:01|0.00040213
13:51:03|0.00040213
13:51:04|0.00040517
13:51:04|0.00040586
13:51:05|0.00040586
13:51:07|0.00040202
13:51:08|0.00040586
13:51:09|0.00040192
13:51:09|0.00040118
13:51:11|0.00040586
13:51:12|0.00040586
13:51:13|0.00040117
13:51:13|0.00040117
13:51:15|0.00040117
13:51:16|0.00040454
13:51:17|0.00040454
13:51:18|0.00040454
13:51:19|0.00040212
13:51:20|0.00040198
13:51:21|0.00040056
13:51:22|0.00040056
13:51:23|0.00040001
13:51:23|0.00040412
13:51:25|0.0004
13:51:26|0.0004
13:51:27|0.00040051
13:51:28|0.00040051
13:51:30|0.00040051
13:51:30|0.00040051
13:51:31|0.00040051
13:51:32|0.00040051
13:51:33|0.00040284
13:51:34|0.00040284
13:51:35|0.00040284
13:51:37|0.00040001
13:51:37|0.00040001
13:51:39|0.00040201
13:51:39|0.00040201
13:51:40|0.00040284
13:51:41|0.00040284
13:51:43|0.00040201
13:51:43|0.00040322
13:51:45|0.00040206
13:51:46|0.00040284
13:51:47|0.00040284
13:51:48|0.00040284
13:51:49|0.00040284
13:51:50|0.00040284
13:51:51|0.00040239
13:51:52|0.00040239
13:51:53|0.00040239
13:51:54|0.00040239
13:51:56|0.00040239
13:51:57|0.00040239
13:51:57|0.00040239
13:51:58|0.00040499
13:51:59|0.00040499
13:52:00|0.00040217
13:52:02|0.00040217
13:52:02|0.00040499
13:52:03|0.00040499
13:52:04|0.00040285
13:52:05|0.00040285
13:52:06|0.00040486
13:52:08|0.0004055
13:52:09|0.00040551
13:52:10|0.00040551
13:52:11|0.000406
13:52:12|0.0004055
13:52:13|0.0004055
13:52:14|0.00040856
13:52:15|0.00040686
13:52:16|0.00040686
13:52:17|0.00040595
13:52:18|0.00040873
13:52:19|0.00040726
13:52:20|0.00040726
13:52:21|0.00040726
13:52:22|0.00040726
13:52:23|0.00040726
13:52:24|0.00040897
13:52:25|0.00040897
13:52:27|0.00040726
13:52:28|0.00040726
13:52:29|0.00040726
13:52:30|0.00040873
13:52:31|0.00040873
13:52:32|0.00040747
13:52:33|0.00040835
13:52:34|0.00040835
13:52:35|0.00040746
13:52:36|0.00040602
13:52:38|0.00040602
13:52:38|0.00040602
13:52:39|0.00040599
13:52:40|0.00040599
13:52:42|0.000406
13:52:43|0.000406
13:52:43|0.000406
13:52:45|0.000409
13:52:45|0.000409
13:52:47|0.00040636
13:52:48|0.00040636
13:52:49|0.00040602
13:52:50|0.00040551
13:52:51|0.00040551
13:52:52|0.00040457
13:52:53|0.00040873
13:52:54|0.00040873
13:52:55|0.00040873
13:52:56|0.00040873
13:52:57|0.00040507
13:52:58|0.000405
13:52:59|0.000405
13:53:00|0.000405
13:53:01|0.00040454
13:53:02|0.00040632
13:53:03|0.00040392
13:53:04|0.00040392
13:53:05|0.00040407
13:53:06|0.000405
13:53:07|0.0004038
13:53:08|0.0004038
13:53:09|0.00040632
13:53:10|0.00040632
13:53:11|0.00040508
13:53:12|0.00040386
13:53:13|0.00040386
13:53:14|0.00040386
13:53:15|0.000409
13:53:16|0.000405
13:53:17|0.00040508
13:53:18|0.00040718
13:53:19|0.00040718
13:53:20|0.00040899
13:53:21|0.00040899
13:53:23|0.0004055
13:53:23|0.0004055
13:53:24|0.00040755
13:53:25|0.00040755
13:53:27|0.00040856
13:53:28|0.0004056
13:53:28|0.0004056
13:53:30|0.00040718
13:53:31|0.00040561
13:53:32|0.00040717
13:53:33|0.00040717
13:53:34|0.00040717
13:53:35|0.00040717
13:53:36|0.00040695
13:53:37|0.00040715
13:53:38|0.00040541
13:53:40|0.0004055
13:53:40|0.0004055
13:53:41|0.00040536
13:53:42|0.00040505
13:53:43|0.000405
13:53:45|0.0004054
13:53:45|0.00040437
13:53:47|0.00040558
13:53:48|0.00040558
13:53:48|0.00040558
13:53:49|0.00040558
13:53:50|0.00040558
13:53:51|0.00040445
13:53:53|0.00040558
13:53:54|0.00040649
13:53:55|0.00040649
13:53:57|0.00040649
13:53:58|0.00040558
13:53:58|0.00040452
13:53:59|0.00040452
13:54:00|0.00040452
13:54:02|0.00040552
13:54:03|0.00040552
13:54:03|0.0004046
13:54:06|0.0004046
13:54:06|0.000406
13:54:09|0.00040649
13:54:09|0.000408
13:54:10|0.000408
13:54:11|0.00040477
13:54:12|0.00040477
13:54:13|0.00040477
13:54:14|0.00040477
13:54:15|0.00040477
13:54:16|0.00040798
13:54:17|0.00040798
13:54:18|0.000406
13:54:19|0.000406
13:54:20|0.00040591
13:54:21|0.00040591
13:54:22|0.00040795
13:54:23|0.00040795
13:54:24|0.00040795
13:54:26|0.0004079
13:54:27|0.0004079
13:54:28|0.00040796
13:54:29|0.00040789
13:54:30|0.00040789
13:54:32|0.00040795
13:54:33|0.00040856
13:54:35|0.00040856
13:54:36|0.00040893
13:54:36|0.00040893
13:54:38|0.00040899
13:54:41|0.00040899
13:54:42|0.000409
13:54:42|0.000409
13:54:43|0.00040722
13:54:45|0.00040854
13:54:46|0.00040854
13:54:47|0.00040898
13:54:48|0.0004082
13:54:49|0.00040899
13:54:49|0.000409
13:54:51|0.000409
13:54:52|0.000409
13:54:53|0.000409
13:54:54|0.000409
13:54:55|0.000409
13:54:57|0.000409
13:55:04|0.000409
13:55:06|0.0004092
13:55:06|0.00040796
13:55:08|0.00040796
13:55:14|0.0004077
13:55:15|0.000407
13:55:16|0.00040508
13:55:17|0.00040511
13:55:18|0.00040511
13:55:23|0.00040511
13:55:27|0.00040756
13:55:27|0.0004095
13:55:29|0.00040422
13:55:29|0.00040604
13:55:33|0.00040515
13:55:34|0.00040422
13:55:35|0.000405
13:55:36|0.000405
13:55:36|0.000405
13:55:37|0.000405
13:55:39|0.000405
13:55:40|0.000405
13:55:40|0.000405
13:55:41|0.000405
13:55:43|0.000405
13:55:44|0.000405
13:55:45|0.00040426
13:55:46|0.0004044
13:55:47|0.0004044
13:55:50|0.0004044
13:55:50|0.0004044
13:55:52|0.00040485
13:55:52|0.00040485
13:55:53|0.00040808
13:55:55|0.00040808
13:55:58|0.00040808
13:55:59|0.00040808
13:56:01|0.00040507
13:56:06|0.00040507
13:56:07|0.00040893
13:56:08|0.00040501
13:56:09|0.000405
13:56:10|0.000405
13:56:17|0.00040641
13:56:18|0.00040177
13:56:19|0.00040199
13:56:20|0.00040179
13:56:23|0.00040051
13:56:24|0.00040166
13:56:26|0.00040166
13:56:27|0.0003992
13:56:28|0.00039878
13:56:29|0.00039848
13:56:31|0.00039999
13:56:32|0.00039999
13:56:33|0.00039999
13:56:35|0.00039878
13:56:35|0.00039933
13:56:37|0.00039933
13:56:39|0.00039994
13:56:41|0.00039994
13:56:42|0.0003993
13:56:43|0.00039991
13:56:45|0.00039933
13:56:46|0.00039978
13:56:48|0.00039986
13:56:53|0.00039986
13:56:53|0.00039986
13:56:54|0.00039986
13:56:56|0.00039986
13:56:57|0.00039978
13:56:59|0.00039978
13:57:00|0.0004
13:57:01|0.00040054
13:57:02|0.00040189
13:57:03|0.0004011
13:57:04|0.0004037
13:57:05|0.0004037
13:57:08|0.0004037
13:57:08|0.0004037
13:57:10|0.00040167
13:57:11|0.00040175
13:57:12|0.00040263
13:57:13|0.0004038
13:57:14|0.0004038
13:57:15|0.00040112
13:57:16|0.00040003
13:57:17|0.00040321
13:57:18|0.00040321
13:57:20|0.00040379
13:57:20|0.00040176
13:57:21|0.00040176
13:57:22|0.00040176
13:57:23|0.00040176
13:57:24|0.00040264
13:57:26|0.00040175
13:57:27|0.00040176
13:57:28|0.00040176
13:57:29|0.00040176
13:57:30|0.00040176
13:57:32|0.00040176
13:57:33|0.00040176
13:57:33|0.00040176
13:57:36|0.00040176
13:57:36|0.00040281
13:57:37|0.00040281
13:57:38|0.00040264
13:57:40|0.00040263
13:57:41|0.00040284
13:57:42|0.000403
13:57:44|0.000403
13:57:45|0.000403
13:57:46|0.000403
13:57:47|0.000403
13:57:49|0.00040295
13:57:50|0.00040295
13:57:51|0.00040295
13:57:53|0.00040295
13:57:53|0.00040295
13:57:54|0.00040284
13:57:56|0.00040133
13:57:56|0.00040133
13:57:57|0.00040133
13:57:59|0.00040285
13:57:59|0.00040285
13:58:01|0.00040295
13:58:02|0.00040295
13:58:03|0.00040295
13:58:04|0.00040074
13:58:05|0.00040074
13:58:06|0.000403
13:58:07|0.000403
13:58:08|0.000403
13:58:10|0.00040306
13:58:11|0.00040306
13:58:11|0.00040319
13:58:13|0.00040305
13:58:14|0.00040305
13:58:17|0.00040185
13:58:18|0.00040303
13:58:19|0.00040303
13:58:20|0.00040303
13:58:21|0.00040303
13:58:22|0.00040175
13:58:23|0.00040303
13:58:24|0.00040305
13:58:25|0.00040305
13:58:26|0.00040305
13:58:27|0.00039996
13:58:28|0.0004004
13:58:29|0.00040014
13:58:30|0.00040014
13:58:31|0.00040014
13:58:33|0.00039994
13:58:34|0.0003995
13:58:35|0.00039933
13:58:36|0.00039935
13:58:38|0.00040014
13:58:39|0.00040023
13:58:40|0.00040161
13:58:41|0.00040014
13:58:42|0.00040109
13:58:43|0.00040109
13:58:44|0.0004007
13:58:46|0.0004007
13:58:47|0.000399
13:58:49|0.00040053
13:58:49|0.00040038
13:58:51|0.00040069
13:58:52|0.00040069
13:58:53|0.00039863
13:58:55|0.00039775
13:58:55|0.00039775
13:58:56|0.00039775
13:58:58|0.00039775
13:58:59|0.00039863
13:59:00|0.00039946
13:59:01|0.00039836
13:59:01|0.00039836
13:59:03|0.00039641
13:59:04|0.0003983
13:59:05|0.0003983
13:59:06|0.0003983
13:59:07|0.00039846
13:59:08|0.00039616
13:59:09|0.00039738
13:59:10|0.00039738
13:59:11|0.00039738
13:59:12|0.00039738
13:59:13|0.00039767
13:59:14|0.00039767
13:59:15|0.00039829
13:59:16|0.00039815
13:59:17|0.00039789
13:59:18|0.00039789
13:59:19|0.0004
13:59:20|0.0004
13:59:21|0.00040052
13:59:22|0.00039683
13:59:23|0.00039683
13:59:25|0.00039683
13:59:26|0.00039963
13:59:26|0.0003979
13:59:27|0.00040064
13:59:28|0.00040064
13:59:30|0.00040064
13:59:31|0.00040064
13:59:32|0.00040064
13:59:34|0.0004006
13:59:36|0.0004006
13:59:36|0.00039862
13:59:37|0.0004
13:59:38|0.0004
13:59:39|0.0004
13:59:42|0.0004
13:59:43|0.00039922
13:59:44|0.00039922
13:59:46|0.00039922
13:59:47|0.00039922
13:59:48|0.00039999
13:59:49|0.00039999
13:59:50|0.00039913
13:59:51|0.000399
13:59:52|0.000399
13:59:53|0.000399
13:59:54|0.00039847
13:59:55|0.00039847
13:59:56|0.00039887
13:59:57|0.00039887
13:59:58|0.00039887
14:00:00|0.000398
14:00:02|0.000398
14:00:04|0.000398
14:00:04|0.000398
14:00:06|0.000398
14:00:07|0.000398
14:00:07|0.000397
14:00:09|0.000398
14:00:11|0.00039756
14:00:11|0.00039763
14:00:12|0.00039763
14:00:14|0.0003962
14:00:15|0.00039604
14:00:16|0.00039561
14:00:17|0.00039502
14:00:18|0.00039502
14:00:19|0.00039502
14:00:20|0.00039594
14:00:21|0.00039501
14:00:22|0.00039501
14:00:23|0.00039501
14:00:24|0.00039452
14:00:24|0.00039452
14:00:26|0.00039327
14:00:26|0.00039327
14:00:28|0.00039327
14:00:29|0.000393
14:00:30|0.000393
14:00:30|0.000393
14:00:32|0.0003928
14:00:32|0.0003928
14:00:34|0.000392
14:00:36|0.00039
14:00:37|0.0003895
14:00:38|0.000389
14:00:39|0.000389
14:00:41|0.00038889
14:00:41|0.00038889
14:00:43|0.00038814
14:00:45|0.000388
14:00:46|0.00038877
14:00:47|0.00038877
14:00:48|0.00038877
14:00:48|0.00038877
14:00:50|0.000388
14:00:51|0.000388
14:00:52|0.00038727
14:00:53|0.00038727
14:00:54|0.00038854
14:00:55|0.00038764
14:00:56|0.00038764
14:00:57|0.00038877
14:00:58|0.000389
14:00:59|0.00038845
14:01:00|0.00038845
14:01:01|0.00038845
14:01:02|0.00039018
14:01:03|0.00039018
14:01:04|0.00039147
14:01:05|0.00039147
14:01:06|0.00039147
14:01:07|0.00039147
14:01:07|0.00038912
14:01:09|0.00039177
14:01:10|0.00039147
14:01:11|0.00039147
14:01:12|0.00039137
14:01:13|0.00038921
14:01:14|0.00038921
14:01:15|0.00039132
14:01:16|0.00039132
14:01:17|0.0003891
14:01:18|0.00038906
14:01:19|0.000389
14:01:20|0.0003891
14:01:21|0.0003891
14:01:22|0.0003891
14:01:23|0.0003891
14:01:24|0.00039119
14:01:25|0.00039119
14:01:26|0.00039119
14:01:27|0.00039274
14:01:28|0.00039033
14:01:29|0.00039299
14:01:31|0.00039299
14:01:31|0.0003898
14:01:32|0.0003898
14:01:34|0.0003898
14:01:35|0.00039299
14:01:36|0.00038941
14:01:38|0.00038941
14:01:39|0.0003896
14:01:42|0.0003896
14:01:42|0.0003896
14:01:44|0.00039165
14:01:45|0.00039165
14:01:46|0.00039165
14:01:46|0.000395
14:01:48|0.00039466
14:01:49|0.00039466
14:01:50|0.00039466
14:01:52|0.00039466
14:01:53|0.00039466
14:01:53|0.00039466
14:01:54|0.00039466
14:01:55|0.00039466
14:01:56|0.00039298
14:01:57|0.00039298
14:01:58|0.00039198
14:01:59|0.00039298
14:02:01|0.00039207
14:02:02|0.00039299
14:02:03|0.00039083
14:02:04|0.00039083
14:02:05|0.00039485
14:02:06|0.00039189
14:02:07|0.00039189
14:02:08|0.00039467
14:02:09|0.00039467
14:02:10|0.0003919
14:02:12|0.0003919
14:02:13|0.00039405
14:02:14|0.00039238
14:02:15|0.00039238
14:02:17|0.00039238
14:02:18|0.00039251
14:02:19|0.00039251
14:02:20|0.00039251
14:02:21|0.00039251
14:02:22|0.00039251
14:02:24|0.000391
14:02:24|0.00039245
14:02:25|0.00039245
14:02:26|0.00039245
14:02:27|0.00039245
14:02:28|0.00039101
14:02:30|0.00039101
14:02:31|0.00039011
14:02:32|0.00039101
14:02:33|0.00039101
14:02:34|0.00039101
14:02:35|0.00039101
14:02:37|0.00039011
14:02:39|0.00039011
14:02:39|0.00039101
14:02:40|0.00039011
14:02:42|0.0003901
14:02:43|0.00039002
14:02:44|0.00039128
14:02:45|0.00039128
14:02:46|0.00039087
14:02:48|0.00039087
14:02:48|0.00039087
14:02:49|0.00039087
14:02:51|0.00039087
14:02:52|0.00039087
14:02:53|0.00038941
14:02:54|0.00038862
14:02:55|0.0003895
14:02:56|0.0003895
14:02:57|0.00038981
14:02:58|0.0003895
14:02:59|0.00039087
14:03:01|0.00038822
14:03:02|0.00038813
14:03:03|0.00038813
14:03:04|0.0003895
14:03:04|0.000388
14:03:06|0.000388
14:03:06|0.00038886
14:03:08|0.00038813
14:03:10|0.0003877
14:03:10|0.0003877
14:03:11|0.00038906
14:03:13|0.0003891
14:03:13|0.0003891
14:03:14|0.00038772
14:03:16|0.00038886
14:03:17|0.00038886
14:03:18|0.00038762
14:03:19|0.00038776
14:03:20|0.00038776
14:03:21|0.00039018
14:03:22|0.00039018
14:03:23|0.00039018
14:03:24|0.00038752
14:03:25|0.00038776
14:03:27|0.00038776
14:03:27|0.00038994
14:03:28|0.00039018
14:03:30|0.00039082
14:03:30|0.00039087
14:03:31|0.00039087
14:03:32|0.00039087
14:03:33|0.00039087
14:03:35|0.00039018
14:03:35|0.00039018
14:03:38|0.00039087
14:03:39|0.00039087
14:03:40|0.00039087
14:03:41|0.00039327
14:03:42|0.00039088
14:03:43|0.00039198
14:03:45|0.00039566
14:03:45|0.00039087
14:03:46|0.00039147
14:03:47|0.00039147
14:03:49|0.00039229
14:03:50|0.00039243
14:03:51|0.00039243
14:03:52|0.00039243
14:03:52|0.0003945
14:03:54|0.00039315
14:03:55|0.00039386
14:03:56|0.00039386
14:03:57|0.00039386
14:03:58|0.00039386
14:03:58|0.00039386
14:04:00|0.00039386
14:04:00|0.0003959
14:04:02|0.0003959
14:04:03|0.0003959
14:04:04|0.00039566
14:04:05|0.00039566
14:04:06|0.00039566
14:04:07|0.00039566
14:04:09|0.00039566
14:04:09|0.00039586
14:04:10|0.00039586
14:04:12|0.00039566
14:04:13|0.00039566
14:04:14|0.00039566
14:04:15|0.00039566
14:04:17|0.00039566
14:04:18|0.00039566
14:04:18|0.00039566
14:04:19|0.00039559
14:04:20|0.00039559
14:04:22|0.00039559
14:04:23|0.00039559
14:04:24|0.00039563
14:04:25|0.00039563
14:04:26|0.00039414
14:04:26|0.00039414
14:04:28|0.00039561
14:04:29|0.00039561
14:04:30|0.00039561
14:04:31|0.00039201
14:04:32|0.00039201
14:04:33|0.00039216
14:04:34|0.00039216
14:04:35|0.00039216
14:04:36|0.00039216
14:04:38|0.00039216
14:04:40|0.00039198
14:04:41|0.00039216
14:04:42|0.00039216
14:04:43|0.00039216
14:04:44|0.00039216
14:04:46|0.00039216
14:04:46|0.00039216
14:04:48|0.00039216
14:04:49|0.00039216
14:04:49|0.00039216
14:04:50|0.00039216
14:04:52|0.00039216
14:04:54|0.00039216
14:04:55|0.00039534
14:04:56|0.00039534
14:04:57|0.00039527
14:04:58|0.00039527
14:04:59|0.00039527
14:05:00|0.00039405
14:05:01|0.00039259
14:05:02|0.00039259
14:05:03|0.00039259
14:05:05|0.00039259
14:05:06|0.000395
14:05:07|0.000395
14:05:07|0.000393
14:05:09|0.000393
14:05:10|0.00039534
14:05:11|0.00039534
14:05:12|0.00039534
14:05:13|0.00039535
14:05:14|0.0003959
14:05:15|0.00039357
14:05:16|0.000396
14:05:17|0.00039664
14:05:18|0.00039607
14:05:18|0.00039607
14:05:20|0.00039386
14:05:21|0.00039607
14:05:22|0.00039607
14:05:23|0.00039456
14:05:24|0.00039456
14:05:25|0.00039456
14:05:26|0.00039456
14:05:27|0.00039456
14:05:28|0.00039456
14:05:29|0.00039458
14:05:30|0.00039458
14:05:31|0.00039458
14:05:32|0.00039458
14:05:33|0.00039458
14:05:34|0.000395
14:05:35|0.000395
14:05:36|0.000395
14:05:37|0.000395
14:05:38|0.000395
14:05:40|0.00039514
14:05:41|0.00039514
14:05:42|0.00039514
14:05:43|0.00039514
14:05:44|0.00039347
14:05:45|0.00039347
14:05:46|0.00039347
14:05:47|0.00039347
14:05:49|0.00039534
14:05:49|0.00039514
14:05:50|0.0003944
14:05:52|0.0003944
14:05:53|0.0003944
14:05:54|0.00039653
14:05:55|0.00039653
14:05:56|0.00039653
14:05:57|0.00039653
14:05:58|0.00039629
14:05:59|0.00039629
14:06:00|0.00039629
14:06:01|0.00039386
14:06:02|0.00039629
14:06:03|0.00039397
14:06:04|0.00039566
14:06:05|0.00039628
14:06:06|0.00039413
14:06:07|0.00039413
14:06:09|0.00039413
14:06:09|0.00039391
14:06:10|0.00039391
14:06:12|0.00039391
14:06:13|0.00039391
14:06:14|0.00039559
14:06:15|0.00039559
14:06:16|0.00039397
14:06:17|0.00039397
14:06:18|0.00039397
14:06:19|0.00039397
14:06:21|0.00039397
14:06:22|0.00039514
14:06:23|0.00039397
14:06:24|0.00039397
14:06:25|0.00039397
14:06:26|0.00039403
14:06:27|0.00039614
14:06:28|0.00039614
14:06:29|0.00039614
14:06:31|0.0003942
14:06:31|0.0003942
14:06:32|0.0003942
14:06:34|0.0003942
14:06:34|0.0003942
14:06:36|0.00039456
14:06:37|0.00039444
14:06:38|0.00039444
14:06:39|0.00039444
14:06:40|0.00039444
14:06:43|0.00039456
14:06:43|0.00039456
14:06:44|0.00039456
14:06:46|0.00039443
14:06:46|0.00039443
14:06:48|0.00039443
14:06:49|0.00039443
14:06:50|0.00039589
14:06:51|0.00039548
14:06:52|0.00039548
14:06:53|0.00039397
14:06:54|0.00039397
14:06:55|0.00039397
14:06:56|0.00039397
14:06:57|0.00039397
14:06:58|0.00039391
14:06:59|0.00039568
14:07:00|0.00039347
14:07:01|0.00039326
14:07:02|0.00039326
14:07:03|0.000393
14:07:04|0.000393
14:07:05|0.000393
14:07:06|0.00039397
14:07:08|0.00039367
14:07:08|0.00039367
14:07:09|0.00039367
14:07:10|0.00039367
14:07:11|0.000392
14:07:12|0.00039206
14:07:13|0.00039206
14:07:14|0.00039198
14:07:15|0.00039332
14:07:16|0.00039069
14:07:17|0.00039225
14:07:18|0.00039096
14:07:19|0.00039096
14:07:20|0.000391
14:07:21|0.00039001
14:07:22|0.00039001
14:07:23|0.00039001
14:07:24|0.00039004
14:07:25|0.00039001
14:07:26|0.00039001
14:07:27|0.000391
14:07:28|0.00039206
14:07:30|0.00039206
14:07:31|0.00039197
14:07:32|0.00039275
14:07:33|0.00039275
14:07:34|0.00039379
14:07:35|0.00039275
14:07:37|0.00039276
14:07:38|0.00039276
14:07:38|0.00039275
14:07:39|0.00039275
14:07:41|0.00039367
14:07:42|0.00039367
14:07:44|0.00039278
14:07:44|0.00039277
14:07:47|0.00039277
14:07:48|0.00039368
14:07:49|0.00039289
14:07:50|0.00039405
14:07:51|0.0003942
14:07:51|0.00039277
14:07:53|0.00039277
14:07:54|0.0003926
14:07:55|0.0003926
14:07:56|0.0003926
14:07:57|0.00039405
14:07:58|0.00039277
14:07:59|0.00039277
14:08:00|0.00039276
14:08:01|0.00039493
14:08:02|0.00039493
14:08:04|0.00039493
14:08:04|0.00039493
14:08:05|0.00039493
14:08:06|0.00039493
14:08:07|0.00039493
14:08:08|0.00039493
14:08:10|0.00039493
14:08:10|0.00039484
14:08:11|0.00039484
14:08:12|0.00039484
14:08:13|0.00039484
14:08:14|0.00039484
14:08:15|0.00039483
14:08:16|0.00039483
14:08:17|0.00039483
14:08:18|0.00039483
14:08:19|0.00039483
14:08:20|0.00039483
14:08:21|0.00039483
14:08:22|0.00039483
14:08:23|0.00039483
14:08:24|0.00039483
14:08:25|0.00039483
14:08:26|0.00039462
14:08:27|0.00039379
14:08:28|0.00039379
14:08:29|0.00039379
14:08:30|0.00039379
14:08:31|0.0003947
14:08:32|0.0003947
14:08:34|0.00039293
14:08:35|0.00039293
14:08:36|0.00039293
14:08:37|0.00039293
14:08:38|0.00039443
14:08:38|0.00039443
14:08:40|0.00039443
14:08:41|0.00039386
14:08:43|0.0003947
14:08:43|0.000396
14:08:44|0.00039583
14:08:45|0.00039583
14:08:47|0.00039583
14:08:47|0.00039583
14:08:48|0.0003969
14:08:49|0.00039589
14:08:50|0.00039589
14:08:51|0.00039589
14:08:52|0.00039589
14:08:53|0.00039564
14:08:55|0.00039564
14:08:56|0.000397
14:08:57|0.000397
14:08:58|0.00039564
14:08:59|0.00039589
14:09:00|0.00039589
14:09:01|0.00039589
14:09:02|0.00039726
14:09:03|0.00039371
14:09:04|0.00039371
14:09:05|0.00039371
14:09:07|0.000396
14:09:09|0.00039377
14:09:10|0.00039377
14:09:12|0.00039377
14:09:12|0.0003965
14:09:13|0.00039664
14:09:15|0.00039664
14:09:16|0.00039664
14:09:18|0.00039664
14:09:19|0.00039727
14:09:20|0.00039727
14:09:21|0.000398
14:09:22|0.000398
14:09:22|0.000398
14:09:24|0.0003983
14:09:25|0.0003983
14:09:27|0.00039857
14:09:27|0.00039857
14:09:28|0.0003986
14:09:30|0.00039742
14:09:31|0.00039742
14:09:32|0.000399
14:09:32|0.000399
14:09:34|0.000399
14:09:35|0.00039926
14:09:36|0.00039926
14:09:37|0.00039926
14:09:38|0.00039932
14:09:38|0.00039932
14:09:39|0.00039932
14:09:41|0.00039993
14:09:42|0.00039997
14:09:43|0.00039927
14:09:44|0.0004
14:09:45|0.0004
14:09:46|0.0004
14:09:47|0.0004
14:09:49|0.00039931
14:09:50|0.00039931
14:09:51|0.00039998
14:09:52|0.00039983
14:09:53|0.00039983
14:09:54|0.0003986
14:09:55|0.0003986
14:09:56|0.00039861
14:09:57|0.00039992
14:09:58|0.00039992
14:09:59|0.000399
14:10:00|0.00039992
14:10:02|0.000398
14:10:03|0.000398
14:10:05|0.000398
14:10:06|0.000398
14:10:07|0.000398
14:10:08|0.00039776
14:10:09|0.00039776
14:10:10|0.00039776
14:10:11|0.00039776
14:10:12|0.00039601
14:10:13|0.00039601
14:10:14|0.00039601
14:10:15|0.00039601
14:10:16|0.00039601
14:10:18|0.00039601
14:10:18|0.00039601
14:10:19|0.00039601
14:10:21|0.00039896
14:10:21|0.00039601
14:10:22|0.00039601
14:10:23|0.00039676
14:10:25|0.00039676
14:10:26|0.00039601
14:10:26|0.00039601
14:10:27|0.00039601
14:10:29|0.00039601
14:10:29|0.00039601
14:10:31|0.00039601
14:10:32|0.00039601
14:10:33|0.00039601
14:10:33|0.00039601
14:10:35|0.00039612
14:10:35|0.00039773
14:10:37|0.0003963
14:10:38|0.00039601
14:10:39|0.00039773
14:10:39|0.00039773
14:10:40|0.00039773
14:10:41|0.00039773
14:10:42|0.00039773
14:10:44|0.00039773
14:10:45|0.00039586
14:10:46|0.00039586
14:10:48|0.00039743
14:10:49|0.00039743
14:10:50|0.00039743
14:10:51|0.00039743
14:10:53|0.00039743
14:10:53|0.00039586
14:10:54|0.00039586
14:10:55|0.00039745
14:10:56|0.00039745
14:10:57|0.00039745
14:10:58|0.00039745
14:10:59|0.00039745
14:11:00|0.00039745
14:11:02|0.00039745
14:11:02|0.00039745
14:11:03|0.00039745
14:11:05|0.00039745
14:11:05|0.000397
14:11:06|0.000397
14:11:08|0.00039592
14:11:08|0.00039592
14:11:09|0.00039592
14:11:11|0.00039745
14:11:12|0.00039776
14:11:12|0.00039776
14:11:14|0.00039795
14:11:14|0.000398
14:11:15|0.000398
14:11:17|0.000398
14:11:18|0.000398
14:11:19|0.000398
14:11:20|0.000398
14:11:21|0.000398
14:11:22|0.000398
14:11:23|0.000398
14:11:24|0.00039959
14:11:26|0.00039959
14:11:26|0.00039959
14:11:27|0.00039959
14:11:28|0.00039959
14:11:29|0.00039959
14:11:30|0.000399
14:11:32|0.000398
14:11:33|0.00039734
14:11:34|0.00039959
14:11:35|0.00039741
14:11:36|0.00039741
14:11:37|0.0003974
14:11:38|0.0003974
14:11:39|0.0003974
14:11:40|0.00039754
14:11:41|0.000399
14:11:42|0.000399
14:11:43|0.0003996
14:11:44|0.0003996
14:11:46|0.00039983
14:11:46|0.00039983
14:11:48|0.00039983
14:11:49|0.0004
14:11:50|0.00039822
14:11:51|0.0003991
14:11:52|0.0004
14:11:53|0.00040003
14:11:54|0.00040003
14:11:55|0.00040003
14:11:57|0.00040003
14:11:57|0.00040003
14:11:59|0.00040056
14:11:59|0.00040056
14:12:00|0.00040056
14:12:02|0.00040056
14:12:03|0.00040056
14:12:04|0.00039929
14:12:05|0.00039936
14:12:06|0.00039936
14:12:07|0.0004006
14:12:08|0.00040079
14:12:09|0.00039961
14:12:10|0.00040003
14:12:11|0.00040003
14:12:13|0.00040116
14:12:13|0.00040697
14:12:14|0.00040697
14:12:15|0.00040374
14:12:17|0.00040253
14:12:18|0.00040253
14:12:19|0.00040253
14:12:20|0.00040505
14:12:22|0.00040505
14:12:23|0.00040505
14:12:24|0.0004002
14:12:25|0.0004002
14:12:26|0.00040033
14:12:27|0.00040266
14:12:28|0.00040266
14:12:29|0.00040266
14:12:30|0.00040266
14:12:31|0.00040266
14:12:33|0.00040266
14:12:33|0.00040266
14:12:35|0.00040266
14:12:35|0.00040149
14:12:38|0.00040322
14:12:39|0.00040091
14:12:39|0.00040091
14:12:40|0.00040091
14:12:41|0.00040091
14:12:43|0.00040091
14:12:45|0.00040091
14:12:46|0.00040091
14:12:48|0.00040227
14:12:50|0.00040057
14:12:51|0.00040057
14:12:52|0.00040213
14:12:53|0.00040213
14:12:54|0.00040213
14:12:55|0.00040213
14:12:56|0.00040213
14:12:57|0.00040213
14:12:58|0.00040213
14:12:59|0.00040284
14:13:00|0.00040241
14:13:01|0.00040091
14:13:02|0.00040189
14:13:03|0.00040091
14:13:04|0.0004002
14:13:05|0.00039978
14:13:06|0.00040033
14:13:07|0.00040036
14:13:08|0.00040036
14:13:09|0.0004
14:13:10|0.0004
14:13:11|0.0004
14:13:13|0.00040036
14:13:14|0.00040036
14:13:14|0.00039802
14:13:15|0.00039802
14:13:16|0.00039802
14:13:17|0.00039969
14:13:18|0.00039969
14:13:19|0.00039969
14:13:20|0.00039948
14:13:21|0.00039992
14:13:22|0.00039992
14:13:23|0.0004
14:13:24|0.00039819
14:13:25|0.0004
14:13:26|0.00039999
14:13:27|0.00039999
14:13:28|0.00039999
14:13:30|0.00039999
14:13:31|0.00040189
14:13:32|0.00040189
14:13:33|0.0004
14:13:34|0.0004
14:13:35|0.00039901
14:13:36|0.00039999
14:13:37|0.00039999
14:13:38|0.00039978
14:13:40|0.00039978
14:13:41|0.00039999
14:13:41|0.00039999
14:13:42|0.00039999
14:13:43|0.00039969
14:13:45|0.00039969
14:13:46|0.00039969
14:13:47|0.00039913
14:13:48|0.00039957
14:13:50|0.00039745
14:13:51|0.000397
14:13:52|0.00039697
14:13:53|0.00039969
14:13:55|0.00039669
14:13:56|0.0003965
14:13:57|0.0003965
14:13:59|0.0003965
14:13:59|0.0003965
14:14:00|0.00039662
14:14:01|0.00039662
14:14:02|0.00039799
14:14:03|0.00039787
14:14:05|0.00039787
14:14:06|0.00039787
14:14:07|0.00039787
14:14:08|0.00039799
14:14:09|0.0003962
14:14:10|0.000396
14:14:11|0.000396
14:14:12|0.00039548
14:14:13|0.000395
14:14:14|0.0003947
14:14:15|0.00039443
14:14:16|0.00039443
14:14:17|0.00039443
14:14:18|0.00039443
14:14:19|0.00039443
14:14:20|0.00039456
14:14:22|0.000394
14:14:22|0.000394
14:14:23|0.000394
14:14:24|0.000394
14:14:25|0.000394
14:14:27|0.00039284
14:14:27|0.00039282
14:14:29|0.00039401
14:14:30|0.00039294
14:14:31|0.00039294
14:14:32|0.00039294
14:14:32|0.00039294
14:14:34|0.000394
14:14:35|0.000394
14:14:36|0.000394
14:14:37|0.00039419
14:14:38|0.00039535
14:14:40|0.00039483
14:14:41|0.00039664
14:14:41|0.00039664
14:14:43|0.00039601
14:14:44|0.00039601
14:14:45|0.00039601
14:14:45|0.00039554
14:14:47|0.00039549
14:14:49|0.00039549
14:14:50|0.000396
14:14:51|0.000396
14:14:52|0.000396
14:14:54|0.000396
14:14:54|0.000396
14:14:56|0.000396
14:14:57|0.000396
14:14:58|0.00039441
14:14:59|0.00039601
14:15:00|0.00039601
14:15:02|0.00039601
14:15:03|0.00039601
14:15:04|0.00039601
14:15:05|0.00039722
14:15:06|0.00039722
14:15:07|0.00039722
14:15:08|0.00039722
14:15:09|0.00039722
14:15:10|0.00039722
14:15:11|0.00039722
14:15:11|0.00039643
14:15:13|0.00039643
14:15:14|0.00039602
14:15:15|0.00039602
14:15:16|0.00039602
14:15:17|0.00039602
14:15:18|0.00039602
14:15:19|0.00039602
14:15:20|0.00039602
14:15:21|0.00039602
14:15:22|0.00039676
14:15:23|0.00039676
14:15:24|0.00039676
14:15:25|0.00039676
14:15:27|0.00039679
14:15:27|0.00039676
14:15:28|0.00039676
14:15:29|0.00039643
14:15:30|0.00039643
14:15:31|0.00039626
14:15:32|0.00039626
14:15:34|0.00039626
14:15:35|0.00039626
14:15:36|0.00039626
14:15:37|0.00039626
14:15:38|0.00039626
14:15:39|0.00039626
14:15:40|0.00039626
14:15:41|0.00039626
14:15:42|0.00039626
14:15:44|0.00039626
14:15:44|0.00039716
14:15:45|0.00039787
14:15:46|0.000398
14:15:47|0.000399
14:15:49|0.00039926
14:15:50|0.00039926
14:15:51|0.00039926
14:15:52|0.00039861
14:15:54|0.00039861
14:15:55|0.00039861
14:15:55|0.000399
14:15:57|0.000399
14:15:58|0.00039996
14:15:59|0.00039792
14:16:00|0.00039792
14:16:01|0.00039674
14:16:02|0.00039674
14:16:03|0.00039674
14:16:04|0.00039674
14:16:05|0.00039674
14:16:07|0.00039674
14:16:07|0.00039674
14:16:08|0.00039674
14:16:09|0.00039674
14:16:10|0.00039674
14:16:12|0.00039674
14:16:12|0.00039792
14:16:13|0.00039926
14:16:14|0.00039716
14:16:15|0.00039674
14:16:17|0.00039674
14:16:17|0.00039674
14:16:18|0.00039729
14:16:19|0.00039674
14:16:21|0.00039674
14:16:21|0.000394
14:16:22|0.000394
14:16:24|0.00039626
14:16:25|0.00039626
14:16:27|0.00039626
14:16:28|0.00039515
14:16:29|0.00039515
14:16:30|0.00039515
14:16:31|0.00039701
14:16:32|0.00039795
14:16:33|0.00039795
14:16:34|0.00039707
14:16:35|0.00039707
14:16:36|0.00040057
14:16:37|0.00040034
14:16:38|0.0004015
14:16:39|0.00040109
14:16:40|0.00040008
14:16:41|0.000402
14:16:42|0.00038906
14:16:43|0.00038855
14:16:44|0.00038968
14:16:45|0.00040228
14:16:47|0.00039392
14:16:47|0.00039392
14:16:48|0.00039294
14:16:51|0.00039273
14:16:52|0.00039265
14:16:54|0.00039265
14:16:55|0.00039926
14:16:56|0.00039926
14:16:56|0.00039339
14:16:58|0.00039339
14:17:00|0.00039339
14:17:00|0.00039339
14:17:01|0.00039327
14:17:03|0.00039475
14:17:04|0.0003923
14:17:04|0.00039168
14:17:06|0.000392
14:17:07|0.000392
14:17:08|0.00039456
14:17:09|0.00039456
14:17:10|0.00039405
14:17:11|0.00039405
14:17:12|0.00039232
14:17:12|0.00039264
14:17:14|0.00039264
14:17:15|0.00039264
14:17:16|0.00039446
14:17:17|0.00039535
14:17:18|0.00039652
14:17:19|0.00039652
14:17:20|0.00039378
14:17:21|0.00039512
14:17:23|0.00039512
14:17:24|0.00039512
14:17:25|0.00039535
14:17:26|0.00039535
14:17:27|0.00039535
14:17:29|0.00039535
14:17:29|0.00039575
14:17:30|0.00039575
14:17:31|0.00039575
14:17:32|0.00039575
14:17:34|0.00039495
14:17:34|0.00039495
14:17:36|0.00039327
14:17:37|0.00039269
14:17:38|0.00039413
14:17:39|0.00039402
14:17:39|0.00039402
14:17:41|0.00039259
14:17:42|0.00039259
14:17:44|0.00039316
14:17:45|0.00039358
14:17:46|0.00039321
14:17:47|0.00039321
14:17:48|0.00039321
14:17:49|0.00039321
14:17:50|0.00039305
14:17:52|0.0003933
14:17:53|0.00039316
14:17:54|0.00039316
14:17:54|0.00039316
14:17:56|0.00039327
14:17:57|0.00039327
14:17:58|0.00039327
14:17:59|0.00039327
14:18:00|0.00039327
14:18:01|0.00039321
14:18:02|0.00039353
14:18:03|0.00039497
14:18:04|0.00039497
14:18:05|0.00039402
14:18:06|0.000395
14:18:07|0.000395
14:18:09|0.000395
14:18:10|0.000395
14:18:11|0.00039485
14:18:13|0.00039485
14:18:14|0.00039382
14:18:15|0.00039382
14:18:16|0.00039382
14:18:17|0.000395
14:18:19|0.000395
14:18:19|0.000395
14:18:20|0.00039535
14:18:21|0.00039535
14:18:22|0.00039382
14:18:23|0.0003947
14:18:24|0.000395
14:18:25|0.000395
14:18:26|0.000395
14:18:27|0.000395
14:18:29|0.000395
14:18:29|0.00039535
14:18:30|0.00039524
14:18:31|0.00039524
14:18:33|0.00039524
14:18:34|0.00039524
14:18:35|0.00039524
14:18:37|0.00039384
14:18:38|0.00039515
14:18:38|0.00039524
14:18:40|0.00039524
14:18:41|0.00039524
14:18:42|0.00039411
14:18:43|0.00039411
14:18:44|0.00039525
14:18:45|0.00039535
14:18:46|0.00039535
14:18:47|0.00039409
14:18:48|0.00039409
14:18:48|0.00039409
14:18:50|0.00039601
14:18:51|0.00039652
14:18:52|0.00039652
14:18:54|0.00039512
14:18:55|0.00039512
14:18:57|0.00039512
14:18:58|0.00039512
14:18:59|0.00039512
14:19:00|0.000395
14:19:01|0.000395
14:19:02|0.000395
14:19:03|0.000395
14:19:04|0.00039538
14:19:05|0.00039538
14:19:07|0.00039524
14:19:07|0.00039524
14:19:08|0.00039524
14:19:09|0.00039524
14:19:10|0.00039524
14:19:11|0.00039524
14:19:12|0.00039586
14:19:13|0.00039586
14:19:14|0.00039586
14:19:15|0.00039586
14:19:16|0.00039586
14:19:17|0.00039688
14:19:18|0.00039688
14:19:19|0.00039688
14:19:20|0.00039688
14:19:21|0.00039688
14:19:22|0.00039688
14:19:23|0.0003948
14:19:24|0.0003948
14:19:25|0.0003948
14:19:26|0.0003948
14:19:27|0.0003948
14:19:28|0.0003948
14:19:29|0.0003948
14:19:30|0.00039657
14:19:31|0.00039657
14:19:32|0.00039657
14:19:33|0.00039657
14:19:34|0.00039657
14:19:35|0.00039657
14:19:37|0.00039657
14:19:38|0.00039657
14:19:40|0.00039657
14:19:41|0.00039558
14:19:41|0.00039558
14:19:43|0.00039641
14:19:44|0.000396
14:19:45|0.000396
14:19:46|0.000396
14:19:47|0.00039657
14:19:47|0.00039657
14:19:48|0.00039657
14:19:50|0.0003968
14:19:51|0.0003968
14:19:51|0.0003968
14:19:53|0.00039688
14:19:54|0.00039688
14:19:55|0.00039688
14:19:57|0.00039688
14:19:57|0.00039688
14:19:59|0.0003966
14:20:00|0.0003966
14:20:01|0.0003966
14:20:02|0.0003966
14:20:03|0.0003966
14:20:04|0.0003966
14:20:05|0.00039564
14:20:06|0.00039564
14:20:07|0.00039564
14:20:08|0.00039564
14:20:09|0.00039564
14:20:09|0.00039564
14:20:10|0.00039564
14:20:12|0.00039564
14:20:13|0.00039564
14:20:13|0.00039564
14:20:15|0.00039564
14:20:16|0.00039564
14:20:17|0.00039564
14:20:17|0.00039564
14:20:19|0.00039564
14:20:20|0.00039564
14:20:21|0.00039653
14:20:22|0.00039549
14:20:23|0.00039639
14:20:24|0.00039639
14:20:25|0.00039639
14:20:26|0.00039543
14:20:27|0.00039543
14:20:29|0.00039543
14:20:29|0.00039543
14:20:30|0.00039543
14:20:31|0.00039543
14:20:32|0.00039543
14:20:33|0.00039543
14:20:34|0.00039688
14:20:35|0.00039688
14:20:37|0.00039688
14:20:38|0.00039683
14:20:38|0.00039683
14:20:40|0.00039685
14:20:41|0.00039685
14:20:42|0.00039576
14:20:42|0.00039576
14:20:43|0.00039576
14:20:45|0.00039576
14:20:46|0.00039576
14:20:47|0.00039688
14:20:48|0.0003968
14:20:49|0.00039688
14:20:49|0.00039626
14:20:51|0.00039626
14:20:52|0.00039626
14:20:53|0.00039626
14:20:54|0.00039626
14:20:56|0.0003969
14:20:57|0.0003969
14:20:58|0.0003969
14:20:59|0.0003969
14:21:01|0.0003969
14:21:02|0.0003969
14:21:03|0.0003969
14:21:05|0.00039743
14:21:06|0.00039795
14:21:07|0.00039795
14:21:08|0.00039795
14:21:10|0.00039795
14:21:10|0.00039795
14:21:11|0.00039795
14:21:12|0.00039795
14:21:13|0.00039899
14:21:14|0.00039899
14:21:16|0.00039899
14:21:17|0.00039819
14:21:18|0.00039819
14:21:19|0.000399
14:21:20|0.000399
14:21:21|0.000399
14:21:23|0.000399
14:21:24|0.000399
14:21:25|0.000399
14:21:26|0.00039924
14:21:27|0.000399
14:21:27|0.000399
14:21:28|0.000399
14:21:30|0.000399
14:21:31|0.000399
14:21:32|0.000399
14:21:33|0.000399
14:21:34|0.000399
14:21:35|0.000399
14:21:36|0.000399
14:21:37|0.00039896
14:21:38|0.00039896
14:21:39|0.00039896
14:21:40|0.00039896
14:21:40|0.00039896
14:21:42|0.00039896
14:21:43|0.00039838
14:21:44|0.0003986
14:21:45|0.00039855
14:21:46|0.00039855
14:21:47|0.00039855
14:21:48|0.00039855
14:21:49|0.00039855
14:21:50|0.00039855
14:21:51|0.00039855
14:21:52|0.00039855
14:21:53|0.00039829
14:21:54|0.00039829
14:21:55|0.0003985
14:21:56|0.0003985
14:21:58|0.0003985
14:21:59|0.00039896
14:22:00|0.00039896
14:22:01|0.00039896
14:22:02|0.00039855
14:22:03|0.00039855
14:22:04|0.000398
14:22:05|0.000398
14:22:06|0.00039795
14:22:07|0.00039696
14:22:08|0.00039696
14:22:09|0.00039696
14:22:10|0.00039696
14:22:11|0.00039696
14:22:12|0.00039696
14:22:14|0.00039696
14:22:15|0.00039771
14:22:15|0.00039696
14:22:16|0.00039696
14:22:18|0.00039696
14:22:19|0.00039797
14:22:20|0.00039628
14:22:21|0.00039628
14:22:22|0.00039628
14:22:23|0.00039628
14:22:25|0.00039628
14:22:26|0.00039855
14:22:26|0.00039855
14:22:28|0.0003992
14:22:29|0.00039936
14:22:30|0.00039936
14:22:31|0.00039936
14:22:32|0.00039936
14:22:32|0.00039702
14:22:35|0.00039855
14:22:36|0.00039855
14:22:36|0.00039936
14:22:37|0.0003972
14:22:39|0.00039936
14:22:40|0.00039771
14:22:41|0.00039855
14:22:41|0.00039733
14:22:43|0.00039752
14:22:44|0.00039752
14:22:45|0.00039764
14:22:46|0.0003956
14:22:47|0.0003956
14:22:48|0.00039764
14:22:50|0.00039764
14:22:50|0.00039708
14:22:51|0.00039733
14:22:52|0.00039733
14:22:54|0.00039733
14:22:54|0.00039733
14:22:56|0.00039733
14:22:58|0.00039733
14:22:59|0.00039741
14:23:00|0.00039741
14:23:02|0.00039822
14:23:04|0.00039822
14:23:04|0.0003985
14:23:05|0.0003985
14:23:06|0.0003989
14:23:07|0.0003989
14:23:08|0.0003989
14:23:09|0.00039755
14:23:10|0.00039755
14:23:11|0.00039755
14:23:12|0.00039755
14:23:13|0.00039755
14:23:14|0.00039778
14:23:15|0.00039778
14:23:17|0.0003973
14:23:17|0.00039822
14:23:19|0.00039822
14:23:20|0.00039629
14:23:21|0.00039741
14:23:21|0.00039741
14:23:23|0.00039382
14:23:24|0.00039382
14:23:25|0.00039382
14:23:26|0.00039753
14:23:28|0.00039753
14:23:28|0.0003945
14:23:29|0.00039657
14:23:31|0.000395
14:23:32|0.00039512
14:23:32|0.00039513
14:23:34|0.00039468
14:23:35|0.00039663
14:23:37|0.00039663
14:23:37|0.00039663
14:23:38|0.00039663
14:23:40|0.00039663
14:23:40|0.00039663
14:23:42|0.00039663
14:23:43|0.00039663
14:23:44|0.00039663
14:23:45|0.00039609
14:23:46|0.00039609
14:23:47|0.00039609
14:23:48|0.00039609
14:23:49|0.00039609
14:23:51|0.00039609
14:23:51|0.00039609
14:23:52|0.000395
14:23:53|0.000395
14:23:54|0.00039608
14:23:55|0.00039608
14:23:56|0.00039597
14:23:58|0.00039465
14:23:58|0.00039465
14:24:00|0.00039465
14:24:01|0.00039327
14:24:01|0.00039327
14:24:03|0.00039327
14:24:04|0.00039401
14:24:05|0.00039328
14:24:06|0.00039384
14:24:06|0.00039384
14:24:08|0.00039598
14:24:09|0.00039275
14:24:10|0.00039597
14:24:11|0.00039225
14:24:12|0.00039225
14:24:14|0.00039565
14:24:15|0.00039456
14:24:16|0.00039328
14:24:17|0.00039329
14:24:18|0.00039329
14:24:18|0.00039329
14:24:20|0.00039329
14:24:21|0.00039335
14:24:22|0.00039335
14:24:23|0.0003946
14:24:24|0.0003946
14:24:25|0.0003946
14:24:26|0.00039599
14:24:27|0.00039599
14:24:28|0.00039599
14:24:29|0.00039599
14:24:30|0.00039599
14:24:31|0.00039353
14:24:32|0.00039353
14:24:33|0.00039353
14:24:34|0.00039346
14:24:35|0.00039563
14:24:36|0.00039563
14:24:37|0.00039563
14:24:38|0.00039563
14:24:39|0.00039563
14:24:40|0.00039563
14:24:41|0.00039563
14:24:42|0.00039563
14:24:43|0.00039527
14:24:44|0.00039527
14:24:45|0.00039527
14:24:46|0.00039411
14:24:47|0.00039411
14:24:48|0.00039534
14:24:49|0.00039534
14:24:50|0.00039534
14:24:51|0.00039405
14:24:52|0.00039405
14:24:53|0.00039405
14:24:54|0.00039405
14:24:55|0.00039405
14:24:56|0.00039405
14:24:57|0.00039405
14:24:59|0.00039408
14:25:00|0.00039408
14:25:01|0.00039408
14:25:02|0.00039408
14:25:04|0.00039402
14:25:04|0.00039402
14:25:05|0.00039477
14:25:06|0.00039469
14:25:07|0.00039469
14:25:08|0.00039402
14:25:09|0.00039465
14:25:10|0.00039465
14:25:11|0.00039465
14:25:12|0.00039346
14:25:13|0.00039327
14:25:14|0.00039327
14:25:15|0.00039327
14:25:17|0.00039404
14:25:17|0.00039404
14:25:18|0.00039327
14:25:19|0.00039327
14:25:20|0.00039327
14:25:21|0.00039327
14:25:22|0.00039327
14:25:23|0.00039327
14:25:25|0.0003926
14:25:26|0.00039198
14:25:27|0.00039198
14:25:28|0.00039198
14:25:29|0.00039198
14:25:30|0.000392
14:25:31|0.000391
14:25:32|0.000391
14:25:33|0.000391
14:25:34|0.000391
14:25:35|0.000391
14:25:36|0.00039069
14:25:37|0.00039002
14:25:38|0.00039
14:25:39|0.00039055
14:25:40|0.00039
14:25:41|0.00039
14:25:42|0.00039
14:25:43|0.00038952
14:25:44|0.000391
14:25:45|0.000391
14:25:46|0.00039105
14:25:47|0.00039202
14:25:49|0.00039202
14:25:49|0.00039202
14:25:50|0.00039202
14:25:51|0.00039055
14:25:52|0.0003895
14:25:53|0.0003895
14:25:54|0.0003895
14:25:55|0.0003895
14:25:56|0.0003895
14:25:57|0.0003895
14:25:59|0.0003895
14:26:01|0.0003895
14:26:02|0.0003895
14:26:03|0.00038949
14:26:04|0.00038949
14:26:05|0.00038701
14:26:06|0.0003871
14:26:07|0.0003871
14:26:08|0.000387
14:26:09|0.000387
14:26:10|0.000387
14:26:11|0.000387
14:26:12|0.00038682
14:26:13|0.00038682
14:26:14|0.0003868
14:26:16|0.00038681
14:26:17|0.00038744
14:26:17|0.00038744
14:26:18|0.000387
14:26:19|0.0003875
14:26:21|0.00038864
14:26:21|0.00038864
14:26:22|0.000387
14:26:23|0.00038681
14:26:24|0.0003867
14:26:25|0.0003867
14:26:26|0.0003867
14:26:28|0.0003867
14:26:29|0.0003867
14:26:29|0.0003867
14:26:30|0.00038657
14:26:32|0.00038657
14:26:32|0.0003867
14:26:33|0.0003876
14:26:34|0.00038663
14:26:35|0.00038663
14:26:36|0.00038864
14:26:37|0.00038644
14:26:39|0.00038664
14:26:39|0.00038861
14:26:40|0.00038861
14:26:42|0.00038861
14:26:43|0.00038735
14:26:43|0.0003864
14:26:44|0.0003867
14:26:45|0.000386
14:26:46|0.00038667
14:26:47|0.00038667
14:26:49|0.00038667
14:26:49|0.00038667
14:26:50|0.00038666
14:26:51|0.00038674
14:26:52|0.00038674
14:26:54|0.00038674
14:26:54|0.00038674
14:26:56|0.00038674
14:26:56|0.00038501
14:26:57|0.0003848
14:26:58|0.00038173
14:27:00|0.00038218
14:27:01|0.00038002
14:27:03|0.00038182
14:27:05|0.00038378
14:27:05|0.0003836
14:27:07|0.00038213
14:27:07|0.00038213
14:27:09|0.00038213
14:27:09|0.00038245
14:27:11|0.00038245
14:27:11|0.0003821
14:27:13|0.0003821
14:27:13|0.0003815
14:27:14|0.00038182
14:27:15|0.00038231
14:27:17|0.00038257
14:27:18|0.0003821
14:27:19|0.00038356
14:27:20|0.00038356
14:27:21|0.00038341
14:27:22|0.00038341
14:27:23|0.00038227
14:27:25|0.00038227
14:27:25|0.00038249
14:27:26|0.00038249
14:27:27|0.00038249
14:27:28|0.00038249
14:27:29|0.00038249
14:27:30|0.00038249
14:27:32|0.00038249
14:27:32|0.00038249
14:27:33|0.0003837
14:27:34|0.0003837
14:27:35|0.00038383
14:27:36|0.00038333
14:27:37|0.00038333
14:27:38|0.00038333
14:27:39|0.00038333
14:27:40|0.00038333
14:27:41|0.00038333
14:27:42|0.00038436
14:27:43|0.00038383
14:27:44|0.00038383
14:27:45|0.00038383
14:27:46|0.00038383
14:27:47|0.00038383
14:27:48|0.00038383
14:27:49|0.00038383
14:27:50|0.00038333
14:27:51|0.00038333
14:27:52|0.00038399
14:27:53|0.00038399
14:27:54|0.00038399
14:27:56|0.00038399
14:27:56|0.00038262
14:27:57|0.00038262
14:27:58|0.00038262
14:27:59|0.00038262
14:28:01|0.00038262
14:28:02|0.00038396
14:28:03|0.00038304
14:28:04|0.00038304
14:28:06|0.00038333
14:28:06|0.00038333
14:28:07|0.00038333
14:28:09|0.00038333
14:28:10|0.00038257
14:28:11|0.00038257
14:28:12|0.00038393
14:28:13|0.00038393
14:28:14|0.00038393
14:28:15|0.00038393
14:28:16|0.00038249
14:28:17|0.00038213
14:28:18|0.00038262
14:28:19|0.00038262
14:28:20|0.00038262
14:28:21|0.00038262
14:28:22|0.00038262
14:28:23|0.00038385
14:28:24|0.00038385
14:28:25|0.00038385
14:28:26|0.00038385
14:28:27|0.00038385
14:28:28|0.00038215
14:28:29|0.00038215
14:28:30|0.00038215
14:28:31|0.00038215
14:28:32|0.00038195
14:28:33|0.00038195
14:28:34|0.00038238
14:28:35|0.00038238
14:28:37|0.00038238
14:28:38|0.00038238
14:28:38|0.00038238
14:28:39|0.00038238
14:28:40|0.00038238
14:28:41|0.00038238
14:28:42|0.00038399
14:28:43|0.00038488
14:28:45|0.00038488
14:28:45|0.00038488
14:28:46|0.00038488
14:28:48|0.00038385
14:28:49|0.00038315
14:28:50|0.00038315
14:28:50|0.00038315
14:28:51|0.00038315
14:28:52|0.00038315
14:28:53|0.00038439
14:28:55|0.00038439
14:28:56|0.00038315
14:28:57|0.00038315
14:28:57|0.00038315
14:28:59|0.00038315
14:29:00|0.00038315
14:29:01|0.00038315
14:29:02|0.00038291
14:29:03|0.00038291
14:29:04|0.00038315
14:29:05|0.00038315
14:29:07|0.00038549
14:29:08|0.00038502
14:29:08|0.00038502
14:29:10|0.00038502
14:29:11|0.00038565
14:29:11|0.00038565
14:29:13|0.00038502
14:29:14|0.0003856
14:29:15|0.0003856
14:29:16|0.0003856
14:29:17|0.0003856
14:29:18|0.0003856
14:29:19|0.00038481
14:29:20|0.00038481
14:29:21|0.00038636
14:29:22|0.00038331
14:29:23|0.00038331
14:29:24|0.00038624
14:29:25|0.00038624
14:29:27|0.00038624
14:29:27|0.00038502
14:29:28|0.000385
14:29:29|0.000385
14:29:30|0.000385
14:29:31|0.000385
14:29:32|0.00038506
14:29:34|0.000385
14:29:35|0.000385
14:29:36|0.000385
14:29:37|0.00038502
14:29:38|0.00038502
14:29:39|0.00038502
14:29:40|0.00038435
14:29:42|0.00038633
14:29:43|0.00038754
14:29:43|0.00038754
14:29:45|0.000385
14:29:46|0.00038401
14:29:47|0.00038401
14:29:48|0.00038401
14:29:48|0.00038401
14:29:50|0.00038401
14:29:50|0.00038401
14:29:52|0.00038401
14:29:53|0.00038401
14:29:54|0.00038402
14:29:54|0.00038494
14:29:56|0.00038494
14:29:57|0.00038494
14:29:58|0.00038481
14:30:00|0.00038405
14:30:00|0.00038405
14:30:01|0.00038405
14:30:04|0.00038405
14:30:05|0.00038426
14:30:06|0.00038426
14:30:07|0.00038426
14:30:08|0.00038311
14:30:09|0.00038311
14:30:10|0.00038311
14:30:11|0.00038311
14:30:12|0.00038464
14:30:13|0.00038306
14:30:15|0.00038257
14:30:16|0.00038402
14:30:17|0.00038402
14:30:18|0.00038215
14:30:19|0.00038215
14:30:20|0.00038181
14:30:21|0.00038181
14:30:22|0.00038173
14:30:24|0.00038173
14:30:24|0.00038103
14:30:25|0.00038056
14:30:26|0.0003801
14:30:27|0.00038
14:30:28|0.00038
14:30:29|0.00038
14:30:30|0.00038
14:30:31|0.00038
14:30:32|0.00038
14:30:33|0.00038
14:30:34|0.00038
14:30:35|0.00038
14:30:37|0.00038
14:30:37|0.00038
14:30:39|0.00037931
14:30:39|0.00037949
14:30:41|0.00037931
14:30:42|0.00037931
14:30:43|0.00037931
14:30:43|0.00037806
14:30:45|0.0003772
14:30:45|0.0003772
14:30:47|0.0003772
14:30:48|0.0003772
14:30:49|0.00037682
14:30:50|0.00037682
14:30:51|0.0003761
14:30:53|0.0003761
14:30:54|0.00037602
14:30:54|0.00037602
14:30:55|0.00037602
14:30:56|0.0003772
14:30:57|0.0003772
14:30:58|0.00037613
14:30:59|0.00037613
14:31:00|0.00037613
14:31:01|0.00037881
14:31:02|0.00037647
14:31:04|0.00037647
14:31:05|0.00037625
14:31:06|0.00037625
14:31:07|0.00037625
14:31:07|0.00037625
14:31:09|0.00037625
14:31:10|0.00037625
14:31:11|0.00037625
14:31:12|0.00037625
14:31:13|0.00037872
14:31:14|0.00037755
14:31:15|0.00037729
14:31:16|0.00037629
14:31:17|0.00037914
14:31:19|0.00037914
14:31:20|0.00037914
14:31:22|0.00037906
14:31:23|0.00037906
14:31:24|0.00037906
14:31:25|0.00037709
14:31:26|0.0003793
14:31:27|0.0003793
14:31:28|0.0003793
14:31:29|0.0003793
14:31:30|0.00037888
14:31:31|0.00037691
14:31:32|0.00037691
14:31:33|0.00037691
14:31:34|0.00037888
14:31:35|0.00037888
14:31:36|0.00037731
14:31:37|0.00037731
14:31:38|0.00037731
14:31:39|0.00037885
14:31:40|0.00037885
14:31:41|0.00037851
14:31:42|0.00037851
14:31:43|0.00037731
14:31:44|0.00037731
14:31:45|0.00037631
14:31:46|0.00037731
14:31:47|0.00037851
14:31:48|0.00037888
14:31:49|0.00037718
14:31:50|0.00037742
14:31:51|0.00037888
14:31:52|0.00037889
14:31:53|0.00037889
14:31:54|0.00037734
14:31:55|0.00037734
14:31:56|0.00037889
14:31:57|0.00037881
14:31:58|0.00037881
14:31:59|0.00037709
14:32:00|0.00037709
14:32:01|0.00037731
14:32:02|0.00037682
14:32:03|0.00037682
14:32:04|0.00037605
14:32:06|0.00037734
14:32:07|0.00037734
14:32:09|0.00037602
14:32:09|0.00037602
14:32:10|0.00037602
14:32:12|0.00037602
14:32:13|0.00037682
14:32:14|0.00037682
14:32:15|0.00037682
14:32:16|0.00037682
14:32:17|0.00037611
14:32:18|0.00037611
14:32:19|0.00037706
14:32:20|0.00037621
14:32:21|0.00037617
14:32:22|0.00037617
14:32:24|0.00037706
14:32:24|0.00037705
14:32:25|0.00037705
14:32:26|0.00037617
14:32:27|0.00037694
14:32:29|0.00037694
14:32:29|0.00037601
14:32:31|0.000376
14:32:32|0.000376
14:32:33|0.00037559
14:32:35|0.00037544
14:32:35|0.0003756
14:32:37|0.00037609
14:32:38|0.00037543
14:32:39|0.00037543
14:32:40|0.00037602
14:32:41|0.00037528
14:32:42|0.00037631
14:32:43|0.00037647
14:32:44|0.0003788
14:32:44|0.00037685
14:32:46|0.00037635
14:32:47|0.00037635
14:32:48|0.000377
14:32:49|0.00037646
14:32:50|0.00037742
14:32:51|0.00037742
14:32:52|0.00037881
14:32:53|0.000377
14:32:53|0.000377
14:32:55|0.00037692
14:32:56|0.000377
14:32:56|0.000377
14:32:58|0.0003775
14:32:59|0.0003775
14:33:00|0.0003775
14:33:01|0.0003775
14:33:02|0.00037765
14:33:03|0.00037765
14:33:04|0.00037765
14:33:05|0.00037825
14:33:06|0.00037825
14:33:08|0.0003793
14:33:10|0.00037885
14:33:11|0.00037881
14:33:12|0.00037933
14:33:13|0.00038001
14:33:15|0.00038
14:33:15|0.00038
14:33:16|0.00038
14:33:17|0.00038
14:33:18|0.00038
14:33:20|0.00038
14:33:21|0.00038
14:33:21|0.0003803
14:33:23|0.000381
14:33:24|0.000381
14:33:25|0.000381
14:33:26|0.00038
14:33:27|0.00038
14:33:28|0.00037933
14:33:30|0.00037994
14:33:31|0.00037994
14:33:32|0.00037994
14:33:33|0.00037819
14:33:34|0.00037819
14:33:35|0.00037819
14:33:36|0.00037819
14:33:37|0.00037819
14:33:38|0.00037819
14:33:39|0.00037819
14:33:40|0.00037819
14:33:41|0.00037819
14:33:42|0.00037819
14:33:43|0.00037819
14:33:44|0.00037819
14:33:45|0.00037992
14:33:46|0.00037822
14:33:47|0.00037822
14:33:48|0.00037822
14:33:49|0.00037822
14:33:50|0.00038041
14:33:51|0.00038041
14:33:51|0.0003788
14:33:53|0.00038049
14:33:55|0.0003788
14:33:55|0.0003788
14:33:58|0.0003788
14:33:59|0.00037997
14:34:00|0.00037997
14:34:01|0.00037848
14:34:02|0.00037848
14:34:03|0.00037848
14:34:04|0.00037992
14:34:05|0.00037992
14:34:06|0.00037994
14:34:07|0.00037994
14:34:08|0.00037824
14:34:09|0.00037824
14:34:11|0.00037824
14:34:11|0.00037824
14:34:12|0.00037824
14:34:13|0.00038
14:34:14|0.00038
14:34:15|0.00038
14:34:16|0.00038
14:34:17|0.00038
14:34:18|0.00038
14:34:19|0.00038
14:34:20|0.00038049
14:34:21|0.00038049
14:34:22|0.00038
14:34:23|0.00037857
14:34:24|0.00038049
14:34:25|0.00037846
14:34:26|0.00037846
14:34:27|0.00037846
14:34:28|0.00037846
14:34:29|0.00037846
14:34:30|0.00037846
14:34:31|0.00037846
14:34:32|0.00037947
14:34:33|0.0003796
14:34:34|0.00037846
14:34:35|0.00037978
14:34:36|0.00037847
14:34:37|0.00038035
14:34:38|0.00038035
14:34:39|0.00038035
14:34:40|0.00038035
14:34:41|0.00038035
14:34:42|0.00038042
14:34:43|0.00038042
14:34:44|0.00038042
14:34:45|0.00038042
14:34:46|0.00038042
14:34:47|0.00037958
14:34:48|0.00038049
14:34:49|0.00038081
14:34:50|0.00037919
14:34:51|0.0003805
14:34:52|0.0003805
14:34:53|0.0003805
14:34:55|0.0003805
14:34:56|0.0003805
14:34:56|0.00037682
14:34:58|0.0003805
14:34:59|0.0003805
14:35:00|0.00038049
14:35:01|0.00038006
14:35:02|0.00038
14:35:04|0.0003805
14:35:04|0.0003805
14:35:06|0.00037932
14:35:06|0.00037932
14:35:08|0.0003805
14:35:09|0.0003805
14:35:10|0.00037906
14:35:11|0.0003805
14:35:13|0.0003805
14:35:14|0.0003805
14:35:15|0.0003805
14:35:17|0.0003805
14:35:18|0.0003805
14:35:19|0.0003805
14:35:20|0.0003805
14:35:21|0.0003805
14:35:22|0.0003805
14:35:23|0.0003805
14:35:24|0.0003805
14:35:26|0.0003805
14:35:26|0.0003805
14:35:27|0.0003805
14:35:28|0.0003805
14:35:29|0.0003805
14:35:30|0.0003805
14:35:31|0.0003805
14:35:32|0.0003805
14:35:33|0.0003805
14:35:35|0.0003805
14:35:36|0.00038
14:35:37|0.00038
14:35:38|0.00038
14:35:39|0.00038
14:35:40|0.00038048
14:35:41|0.00038
14:35:42|0.00037908
14:35:43|0.00037908
14:35:44|0.00037908
14:35:45|0.00037908
14:35:46|0.00037908
14:35:47|0.00037908
14:35:48|0.00037908
14:35:49|0.00037908
14:35:50|0.00037995
14:35:51|0.00037991
14:35:52|0.0003791
14:35:53|0.0003791
14:35:54|0.0003791
14:35:55|0.0003791
14:35:56|0.00037991
14:35:57|0.00037991
14:35:58|0.0003791
14:35:59|0.0003791
14:36:00|0.0003791
14:36:01|0.0003791
14:36:02|0.0003791
14:36:03|0.00037989
14:36:04|0.00037989
14:36:05|0.00037989
14:36:06|0.00037908
14:36:07|0.00037906
14:36:08|0.00037906
14:36:10|0.00037908
14:36:10|0.00037908
14:36:12|0.00037908
14:36:13|0.00037908
14:36:13|0.00037908
14:36:15|0.00037908
14:36:16|0.00037906
14:36:17|0.00037906
14:36:18|0.00037906
14:36:19|0.00037906
14:36:20|0.00037908
14:36:21|0.00037908
14:36:23|0.00037985
14:36:23|0.00037985
14:36:24|0.00037906
14:36:25|0.00037857
14:36:27|0.00037851
14:36:27|0.00037851
14:36:29|0.00037851
14:36:30|0.00037906
14:36:31|0.00037908
14:36:32|0.00037908
14:36:33|0.00037908
14:36:34|0.00037908
14:36:35|0.00037908
14:36:36|0.00037908
14:36:37|0.00037909
14:36:39|0.00037909
14:36:39|0.00037909
14:36:40|0.00037909
14:36:41|0.00037909
14:36:42|0.00037909
14:36:43|0.00037909
14:36:45|0.00037909
14:36:45|0.00037909
14:36:46|0.00037909
14:36:47|0.00037909
14:36:48|0.00037909
14:36:49|0.00037909
14:36:50|0.00037909
14:36:51|0.00037909
14:36:52|0.00037909
14:36:53|0.00037909
14:36:54|0.00037909
14:36:55|0.00037909
14:36:56|0.00037909
14:36:58|0.00037909
14:36:58|0.00037909
14:36:59|0.00037909
14:37:01|0.00037909
14:37:01|0.00037908
14:37:03|0.00037909
14:37:03|0.00037909
14:37:05|0.00037908
14:37:06|0.00037906
14:37:07|0.00037906
14:37:08|0.00037906
14:37:09|0.00037906
14:37:11|0.00037906
14:37:13|0.00037906
14:37:14|0.0003785
14:37:15|0.0003785
14:37:16|0.00037806
14:37:17|0.00037898
14:37:17|0.00037898
14:37:18|0.00037898
14:37:20|0.00037898
14:37:21|0.00037898
14:37:21|0.00037898
14:37:23|0.00037898
14:37:24|0.00037898
14:37:25|0.00037689
14:37:26|0.00037582
14:37:26|0.00037689
14:37:28|0.00037689
14:37:29|0.00037584
14:37:30|0.00037584
14:37:31|0.00037584
14:37:32|0.00037584
14:37:33|0.00037584
14:37:33|0.00037584
14:37:35|0.00037584
14:37:36|0.00037689
14:37:37|0.00037338
14:37:38|0.00037338
14:37:39|0.00037339
14:37:41|0.000373
14:37:41|0.00037291
14:37:42|0.0003719
14:37:43|0.0003719
14:37:44|0.0003719
14:37:45|0.0003719
14:37:46|0.00037111
14:37:47|0.00037111
14:37:48|0.0003719
14:37:49|0.0003719
14:37:50|0.00037333
14:37:51|0.00037325
14:37:52|0.00037275
14:37:54|0.00037275
14:37:54|0.00037123
14:37:55|0.00037103
14:37:56|0.00037103
14:37:57|0.00037103
14:37:58|0.00037103
14:37:59|0.00037103
14:38:00|0.00037103
14:38:01|0.00037328
14:38:02|0.00037139
14:38:03|0.000371
14:38:04|0.000371
14:38:05|0.000371
14:38:06|0.000371
14:38:07|0.00037291
14:38:08|0.00037291
14:38:09|0.0003711
14:38:11|0.00037062
14:38:12|0.000371
14:38:13|0.000371
14:38:14|0.000371
14:38:15|0.0003711
14:38:17|0.00037065
14:38:17|0.00037065
14:38:19|0.00037065
14:38:20|0.00037069
14:38:22|0.00037069
14:38:22|0.00037103
14:38:23|0.00037103
14:38:24|0.00037073
14:38:26|0.00037073
14:38:27|0.00037073
14:38:28|0.00037073
14:38:29|0.00037103
14:38:30|0.00037103
14:38:31|0.00037092
14:38:32|0.00037092
14:38:33|0.00037092
14:38:34|0.00037112
14:38:35|0.00037117
14:38:36|0.00037117
14:38:37|0.00037117
14:38:38|0.0003712
14:38:39|0.0003712
14:38:40|0.00037129
14:38:41|0.000372
14:38:43|0.00037133
14:38:43|0.00037333
14:38:44|0.00037339
14:38:45|0.00037386
14:38:46|0.00037229
14:38:47|0.00037229
14:38:48|0.00037229
14:38:50|0.00037229
14:38:51|0.00037386
14:38:52|0.00037338
14:38:53|0.00037255
14:38:54|0.00037255
14:38:55|0.00037255
14:38:56|0.00037255
14:38:57|0.00037255
14:38:58|0.000375
14:38:59|0.0003751
14:39:00|0.0003751
14:39:01|0.00037386
14:39:02|0.00037386
14:39:03|0.00037469
14:39:04|0.00037469
14:39:05|0.00037313
14:39:06|0.0003723
14:39:07|0.0003723
14:39:08|0.0003719
14:39:09|0.0003719
14:39:10|0.00037449
14:39:12|0.00037449
14:39:13|0.00037449
14:39:14|0.0003719
14:39:15|0.0003719
14:39:17|0.0003719
14:39:18|0.0003719
14:39:20|0.0003719
14:39:20|0.00037094
14:39:21|0.00037094
14:39:22|0.00037094
14:39:24|0.00037166
14:39:25|0.00037166
14:39:25|0.00037166
14:39:27|0.00037166
14:39:28|0.00037154
14:39:29|0.00037332
14:39:30|0.00037494
14:39:31|0.00037494
14:39:32|0.00037494
14:39:33|0.00037494
14:39:34|0.0003751
14:39:35|0.00037517
14:39:36|0.00037517
14:39:37|0.00037517
14:39:38|0.00037517
14:39:39|0.00037517
14:39:40|0.00037517
14:39:41|0.00037559
14:39:42|0.00037559
14:39:43|0.00037443
14:39:44|0.00037449
14:39:45|0.0003785
14:39:46|0.00037741
14:39:47|0.00037741
14:39:48|0.00037718
14:39:49|0.00037718
14:39:50|0.00037718
14:39:52|0.00037718
14:39:53|0.00037718
14:39:53|0.00037718
14:39:54|0.00037756
14:39:55|0.00037756
14:39:56|0.00037756
14:39:57|0.00037745
14:39:58|0.00037745
14:40:00|0.00037745
14:40:00|0.00037745
14:40:01|0.00037745
14:40:02|0.00037745
14:40:04|0.00037745
14:40:05|0.00037745
14:40:06|0.00037718
14:40:07|0.00037718
14:40:08|0.00037756
14:40:09|0.0003785
14:40:10|0.0003785
14:40:11|0.0003785
14:40:12|0.0003785
14:40:14|0.00037791
14:40:14|0.00037791
14:40:16|0.00037929
14:40:17|0.00037929
14:40:17|0.00037929
14:40:19|0.0003793
14:40:19|0.0003793
14:40:21|0.0003793
14:40:22|0.00037875
14:40:23|0.00037991
14:40:25|0.00037991
14:40:25|0.00037991
14:40:26|0.00038
14:40:28|0.00038
14:40:29|0.00038
14:40:30|0.00038
14:40:30|0.00038006
14:40:32|0.00038006
14:40:33|0.00038006
14:40:34|0.00038006
14:40:35|0.00038006
14:40:36|0.00038006
14:40:37|0.00038006
14:40:38|0.00038049
14:40:39|0.00038006
14:40:40|0.00038173
14:40:41|0.00038173
14:40:42|0.00038173
14:40:43|0.00038007
14:40:44|0.00038007
14:40:45|0.00038007
14:40:46|0.00038007
14:40:47|0.00038007
14:40:48|0.00038007
14:40:49|0.00038007
14:40:50|0.00038007
14:40:51|0.00038007
14:40:52|0.00038007
14:40:53|0.00038007
14:40:54|0.00038007
14:40:56|0.00038007
14:40:56|0.00038026
14:40:57|0.00038026
14:40:58|0.00038026
14:40:59|0.00038026
14:41:00|0.00038009
14:41:01|0.0003802
14:41:03|0.0003802
14:41:03|0.0003802
14:41:04|0.0003802
14:41:06|0.00038027
14:41:07|0.00038027
14:41:08|0.00038027
14:41:09|0.00038027
14:41:10|0.00038027
14:41:11|0.00038027
14:41:12|0.00038027
14:41:13|0.00038027
14:41:15|0.00038027
14:41:16|0.00038082
14:41:17|0.00038247
14:41:18|0.00038247
14:41:19|0.00038382
14:41:20|0.00038127
14:41:21|0.00038341
14:41:23|0.00038341
14:41:23|0.00038341
14:41:24|0.00038341
14:41:25|0.00038341
14:41:26|0.00038341
14:41:27|0.00038164
14:41:28|0.00038197
14:41:29|0.00038197
14:41:30|0.00038197
14:41:33|0.00038197
14:41:33|0.00038209
14:41:34|0.00038341
14:41:35|0.00038341
14:41:36|0.00038341
14:41:37|0.00038271
14:41:38|0.00038284
14:41:39|0.00038284
14:41:40|0.00038268
14:41:41|0.00038378
14:41:42|0.00038316
14:41:43|0.00038383
14:41:44|0.00038378
14:41:45|0.000385
14:41:46|0.000385
14:41:47|0.00038562
14:41:48|0.000386
14:41:49|0.00038636
14:41:50|0.00038636
14:41:51|0.00038636
14:41:52|0.0003851
14:41:53|0.0003851
14:41:55|0.0003851
14:41:55|0.000387
14:41:57|0.000387
14:41:57|0.000387
14:41:58|0.000387
14:42:00|0.000387
14:42:01|0.00038695
14:42:02|0.00038695
14:42:03|0.00038695
14:42:04|0.00038695
14:42:05|0.00038762
14:42:07|0.00038695
14:42:08|0.00038758
14:42:09|0.00038758
14:42:10|0.00038758
14:42:11|0.0003852
14:42:12|0.0003852
14:42:13|0.0003852
14:42:15|0.00038533
14:42:16|0.00038691
14:42:17|0.00038691
14:42:18|0.00038691
14:42:20|0.000385
14:42:20|0.000385
14:42:21|0.000385
14:42:22|0.00038637
14:42:23|0.00038637
14:42:25|0.00038637
14:42:27|0.00038637
14:42:28|0.00038637
14:42:30|0.00038637
14:42:31|0.00038594
14:42:32|0.00038591
14:42:32|0.00038591
14:42:34|0.00038398
14:42:35|0.00038398
14:42:36|0.000385
14:42:37|0.000385
14:42:38|0.000385
14:42:39|0.000385
14:42:40|0.0003851
14:42:41|0.000385
14:42:42|0.000385
14:42:43|0.000385
14:42:44|0.00038496
14:42:45|0.0003851
14:42:47|0.0003851
14:42:47|0.0003851
14:42:48|0.0003851
14:42:49|0.0003851
14:42:50|0.0003851
14:42:52|0.00038594
14:42:53|0.00038507
14:42:53|0.00038507
14:42:54|0.0003851
14:42:55|0.0003851
14:42:56|0.0003851
14:42:58|0.0003851
14:42:58|0.00038545
14:42:59|0.000386
14:43:01|0.000386
14:43:02|0.00038589
14:43:02|0.00038589
14:43:03|0.00038589
14:43:04|0.00038545
14:43:05|0.00038398
14:43:07|0.00038398
14:43:08|0.00038398
14:43:09|0.0003851
14:43:10|0.00038382
14:43:10|0.00038306
14:43:12|0.00038209
14:43:13|0.000382
14:43:13|0.00038173
14:43:15|0.00038173
14:43:16|0.00038056
14:43:17|0.00037932
14:43:18|0.00037932
14:43:20|0.00037932
14:43:21|0.00037931
14:43:22|0.00037931
14:43:23|0.00037931
14:43:23|0.00037931
14:43:25|0.00038029
14:43:27|0.00038029
14:43:27|0.00037995
14:43:28|0.00037995
14:43:29|0.00037995
14:43:30|0.00038114
14:43:31|0.00038071
14:43:32|0.00038071
14:43:33|0.00038071
14:43:35|0.00037995
14:43:36|0.00037995
14:43:37|0.00038131
14:43:38|0.00038131
14:43:38|0.00038012
14:43:40|0.00038257
14:43:41|0.00038173
14:43:42|0.00038186
14:43:43|0.00038315
14:43:44|0.000382
14:43:45|0.000382
14:43:46|0.000382
14:43:47|0.000382
14:43:48|0.000382
14:43:49|0.00038056
14:43:50|0.00037995
14:43:51|0.00037931
14:43:52|0.00037931
14:43:53|0.00037931
14:43:54|0.00037931
14:43:55|0.00037931
14:43:56|0.00037931
14:43:57|0.00037931
14:43:58|0.00037883
14:44:00|0.00037883
14:44:00|0.00037883
14:44:01|0.00037883
14:44:02|0.00037995
14:44:03|0.00037981
14:44:04|0.00038048
14:44:05|0.000381
14:44:06|0.00038131
14:44:08|0.00038085
14:44:08|0.00038085
14:44:09|0.00038085
14:44:11|0.00038085
14:44:11|0.00038069
14:44:12|0.00038069
14:44:14|0.000382
14:44:15|0.00038257
14:44:16|0.00038191
14:44:18|0.0003818
14:44:19|0.0003818
14:44:20|0.0003818
14:44:22|0.00038211
14:44:24|0.0003817
14:44:25|0.0003817
14:44:26|0.0003817
14:44:27|0.00038085
14:44:28|0.00038151
14:44:29|0.00038151
14:44:30|0.00038151
14:44:31|0.00038151
14:44:33|0.00038151
14:44:33|0.00038151
14:44:34|0.00038151
14:44:35|0.00038151
14:44:36|0.00038151
14:44:37|0.00038151
14:44:38|0.00038151
14:44:39|0.00038151
14:44:40|0.00038151
14:44:41|0.00038151
14:44:42|0.00038151
14:44:43|0.00038066
14:44:44|0.00038066
14:44:45|0.00038066
14:44:47|0.00038066
14:44:48|0.00038066
14:44:49|0.00038066
14:44:50|0.00038066
14:44:51|0.00038057
14:44:51|0.00038057
14:44:53|0.00038057
14:44:54|0.00038057
14:44:55|0.00038057
14:44:56|0.00038057
14:44:57|0.00038057
14:44:58|0.00038066
14:44:59|0.00038066
14:45:00|0.00038151
14:45:01|0.00038151
14:45:02|0.00038151
14:45:03|0.00038151
14:45:05|0.00038191
14:45:06|0.000382
14:45:07|0.000382
14:45:07|0.000382
14:45:09|0.000382
14:45:10|0.000382
14:45:11|0.000382
14:45:12|0.00038151
14:45:13|0.00038151
14:45:14|0.00038151
14:45:15|0.00038151
14:45:16|0.00038151
14:45:17|0.00038151
14:45:19|0.00038151
14:45:19|0.00038151
14:45:21|0.00038151
14:45:22|0.00038151
14:45:23|0.00038151
14:45:24|0.00038151
14:45:25|0.00038151
14:45:26|0.00038151
14:45:26|0.00038151
14:45:27|0.00038151
14:45:28|0.00038151
14:45:29|0.00038151
14:45:31|0.000382
14:45:31|0.000382
14:45:33|0.000382
14:45:34|0.00038087
14:45:35|0.00038087
14:45:36|0.00038087
14:45:36|0.00038087
14:45:38|0.00038151
14:45:40|0.00038151
14:45:40|0.00038151
14:45:42|0.00038151
14:45:42|0.00038372
14:45:44|0.00038372
14:45:45|0.00038087
14:45:45|0.00038087
14:45:47|0.00038087
14:45:48|0.00038087
14:45:48|0.00038087
14:45:49|0.00038087
14:45:50|0.00038087
14:45:51|0.00038087
14:45:53|0.00038087
14:45:53|0.00038087
14:45:54|0.00038087
14:45:55|0.00038087
14:45:56|0.00038087
14:45:58|0.00038087
14:45:59|0.00038087
14:46:00|0.00038087
14:46:01|0.00038087
14:46:02|0.00038186
14:46:03|0.00038186
14:46:04|0.00038186
14:46:05|0.00038186
14:46:06|0.00038186
14:46:07|0.00038186
14:46:08|0.00038186
14:46:09|0.00038186
14:46:10|0.00038235
14:46:11|0.00038235
14:46:12|0.00038235
14:46:13|0.00038235
14:46:14|0.00038235
14:46:15|0.00038235
14:46:17|0.00038088
14:46:17|0.00038237
14:46:19|0.00038237
14:46:20|0.00038085
14:46:22|0.000382
14:46:23|0.000382
14:46:24|0.00038056
14:46:25|0.00038056
14:46:26|0.00038061
14:46:27|0.00038061
14:46:28|0.00038061
14:46:29|0.00038061
14:46:30|0.00038061
14:46:31|0.00038061
14:46:32|0.00038061
14:46:33|0.00038061
14:46:34|0.00038061
14:46:35|0.00038061
14:46:36|0.00038061
14:46:38|0.00038061
14:46:38|0.00038061
14:46:39|0.00038061
14:46:40|0.00038061
14:46:42|0.00038061
14:46:42|0.00038061
14:46:43|0.00038088
14:46:44|0.00038015
14:46:45|0.00038015
14:46:47|0.00038015
14:46:48|0.00038015
14:46:48|0.00038015
14:46:50|0.00038015
14:46:51|0.00038015
14:46:52|0.00038015
14:46:53|0.00038087
14:46:53|0.00038087
14:46:55|0.00038087
14:46:56|0.00038088
14:46:56|0.00038088
14:46:57|0.00038088
14:46:59|0.00038088
14:46:59|0.00038025
14:47:00|0.00038179
14:47:02|0.00038179
14:47:02|0.00038179
14:47:03|0.00038179
14:47:05|0.00038179
14:47:06|0.00038153
14:47:06|0.00038087
14:47:08|0.00038087
14:47:09|0.00038087
14:47:09|0.00038087
14:47:10|0.00038087
14:47:11|0.00038087
14:47:13|0.00038087
14:47:14|0.00038085
14:47:14|0.00038085
14:47:16|0.00038085
14:47:16|0.00038083
14:47:17|0.00038083
14:47:19|0.00038083
14:47:20|0.00038
14:47:21|0.00038
14:47:23|0.00038
14:47:24|0.00038
14:47:24|0.00038
14:47:26|0.00038
14:47:27|0.00038
14:47:28|0.00038
14:47:29|0.00038
14:47:30|0.00038
14:47:31|0.00038
14:47:32|0.00037901
14:47:33|0.00037784
14:47:34|0.00037784
14:47:36|0.0003775
14:47:36|0.0003775
14:47:37|0.00037818
14:47:38|0.0003775
14:47:39|0.0003775
14:47:40|0.0003775
14:47:41|0.0003775
14:47:42|0.00037718
14:47:43|0.000377
14:47:44|0.00037719
14:47:46|0.00037719
14:47:46|0.00037719
14:47:47|0.0003753
14:47:49|0.0003753
14:47:50|0.0003753
14:47:51|0.0003753
14:47:51|0.0003753
14:47:52|0.0003753
14:47:54|0.00037718
14:47:54|0.00037718
14:47:55|0.00037546
14:47:57|0.00037554
14:47:58|0.00037704
14:47:58|0.00037704
14:47:59|0.00037757
14:48:01|0.00037783
14:48:01|0.00037625
14:48:03|0.00037625
14:48:03|0.00037625
14:48:04|0.00037701
14:48:06|0.00037701
14:48:07|0.00037701
14:48:08|0.00037701
14:48:09|0.00037701
14:48:10|0.00037701
14:48:11|0.00037701
14:48:12|0.00037701
14:48:13|0.00037703
14:48:14|0.00037703
14:48:15|0.00037704
14:48:16|0.00037704
14:48:17|0.00037704
14:48:18|0.00037704
14:48:19|0.00037704
14:48:20|0.00037718
14:48:21|0.00037718
14:48:23|0.00037779
14:48:23|0.00037779
14:48:24|0.00037784
14:48:26|0.00037784
14:48:27|0.00037818
14:48:29|0.00037818
14:48:29|0.00037718
14:48:30|0.00037718
14:48:31|0.00037718
14:48:32|0.00037718
14:48:33|0.00037718
14:48:34|0.00037718
14:48:35|0.00037718
14:48:36|0.00037881
14:48:37|0.00037881
14:48:38|0.00037785
14:48:39|0.00037738
14:48:40|0.00037738
14:48:41|0.00037738
14:48:43|0.00037769
14:48:43|0.00037769
14:48:44|0.00037907
14:48:45|0.00037907
14:48:47|0.00037907
14:48:48|0.00037684
14:48:49|0.00037684
14:48:50|0.00037684
14:48:51|0.00037722
14:48:52|0.00037722
14:48:53|0.00037608
14:48:54|0.00037608
14:48:55|0.00037608
14:48:56|0.00037608
14:48:57|0.00037608
14:48:58|0.00037608
14:48:59|0.00037556
14:49:00|0.0003788
14:49:01|0.0003788
14:49:02|0.00037573
14:49:03|0.00037573
14:49:04|0.00037573
14:49:05|0.00037572
14:49:07|0.00037573
14:49:08|0.00038087
14:49:09|0.00037573
14:49:10|0.00037573
14:49:11|0.00037573
14:49:11|0.00037573
14:49:13|0.00037573
14:49:14|0.00037911
14:49:15|0.00037911
14:49:17|0.00037911
14:49:17|0.00037837
14:49:18|0.00037837
14:49:19|0.00037837
14:49:20|0.00037837
14:49:22|0.00037837
14:49:23|0.00037837
14:49:24|0.00037837
14:49:25|0.00037837
14:49:26|0.00037837
14:49:28|0.00037837
14:49:28|0.00037837
14:49:29|0.00037837
14:49:30|0.00037837
14:49:32|0.00037837
14:49:32|0.00037837
14:49:34|0.00037682
14:49:34|0.00037785
14:49:36|0.00037785
14:49:37|0.00037825
14:49:38|0.00037825
14:49:39|0.00037825
14:49:40|0.00037825
14:49:41|0.00037777
14:49:42|0.00037777
14:49:43|0.000376
14:49:44|0.000376
14:49:45|0.000376
14:49:46|0.00037738
14:49:47|0.000376
14:49:48|0.000376
14:49:49|0.000376
14:49:50|0.000376
14:49:51|0.000376
14:49:52|0.000376
14:49:53|0.000376
14:49:53|0.000376
14:49:55|0.000376
14:49:55|0.000376
14:49:57|0.000376
14:49:58|0.000376
14:49:59|0.00037559
14:50:00|0.00037559
14:50:01|0.00037559
14:50:02|0.00037559
14:50:03|0.00037559
14:50:04|0.00037559
14:50:05|0.00037452
14:50:05|0.00037452
14:50:07|0.00037452
14:50:08|0.00037452
14:50:09|0.00037452
14:50:10|0.0003739
14:50:11|0.0003739
14:50:12|0.00037599
14:50:13|0.00037599
14:50:14|0.00037578
14:50:15|0.00037578
14:50:17|0.00037578
14:50:17|0.00037578
14:50:18|0.00037578
14:50:20|0.00037578
14:50:20|0.00037578
14:50:21|0.00037452
14:50:23|0.00037452
14:50:24|0.00037452
14:50:25|0.00037452
14:50:26|0.00037452
14:50:27|0.00037452
14:50:29|0.00037452
14:50:30|0.00037452
14:50:31|0.00037452
14:50:32|0.00037452
14:50:33|0.00037406
14:50:34|0.00037391
14:50:35|0.00037391
14:50:36|0.00037391
14:50:37|0.00037391
14:50:38|0.00037632
14:50:39|0.00037452
14:50:40|0.00037396
14:50:41|0.00037396
14:50:42|0.00037396
14:50:43|0.00037403
14:50:44|0.00037403
14:50:46|0.00037403
14:50:46|0.0003741
14:50:47|0.00037403
14:50:49|0.00037403
14:50:50|0.00037403
14:50:51|0.00037398
14:50:52|0.00037398
14:50:53|0.0003739
14:50:54|0.0003739
14:50:55|0.0003739
14:50:57|0.0003739
14:50:57|0.0003739
14:50:58|0.0003739
14:51:00|0.0003739
14:51:00|0.0003739
14:51:01|0.0003732
14:51:03|0.0003732
14:51:04|0.0003732
14:51:05|0.0003732
14:51:06|0.0003732
14:51:07|0.00037631
14:51:08|0.00037631
14:51:09|0.00037631
14:51:10|0.00037631
14:51:10|0.00037631
14:51:12|0.00037631
14:51:12|0.00037631
14:51:15|0.00037631
14:51:15|0.00037631
14:51:16|0.00037613
14:51:17|0.0003739
14:51:18|0.0003739
14:51:19|0.00037325
14:51:20|0.00037325
14:51:21|0.00037325
14:51:22|0.00037325
14:51:24|0.00037325
14:51:25|0.00037629
14:51:27|0.00037601
14:51:29|0.00037471
14:51:29|0.00037471
14:51:30|0.0003742
14:51:31|0.00037631
14:51:32|0.00037649
14:51:33|0.00037649
14:51:34|0.00037649
14:51:35|0.00037649
14:51:36|0.00037649
14:51:37|0.000377
14:51:39|0.00037631
14:51:39|0.00037453
14:51:41|0.00037727
14:51:41|0.00037727
14:51:43|0.00037727
14:51:44|0.00037727
14:51:45|0.00037727
14:51:46|0.000375
14:51:47|0.000375
14:51:48|0.000375
14:51:49|0.00037714
14:51:50|0.00037727
14:51:51|0.00037727
14:51:52|0.00037727
14:51:53|0.00037727
14:51:54|0.00037734
14:51:55|0.000377
14:51:55|0.000377
14:51:57|0.00037755
14:51:58|0.00037777
14:51:59|0.00037777
14:51:59|0.00037711
14:52:01|0.00037711
14:52:02|0.00037711
14:52:03|0.00037711
14:52:04|0.00037711
14:52:05|0.00037711
14:52:06|0.00037567
14:52:07|0.00037567
14:52:08|0.00037567
14:52:09|0.00037567
14:52:10|0.00037567
14:52:11|0.00037567
14:52:12|0.00037567
14:52:13|0.0003759
14:52:14|0.00037578
14:52:15|0.00037578
14:52:16|0.00037578
14:52:17|0.00037578
14:52:18|0.00037578
14:52:19|0.00037773
14:52:20|0.00037604
14:52:21|0.00037604
14:52:22|0.00037604
14:52:23|0.00037592
14:52:24|0.00037592
14:52:26|0.00037592
14:52:26|0.00037592
14:52:28|0.00037715
14:52:29|0.00037715
14:52:30|0.00037604
14:52:31|0.00037604
14:52:32|0.00037604
14:52:33|0.00037604
14:52:34|0.00037604
14:52:35|0.00037605
14:52:36|0.00037605
14:52:37|0.00037605
14:52:38|0.00037605
14:52:40|0.00037605
14:52:41|0.00037605
14:52:42|0.00037605
14:52:42|0.00037605
14:52:44|0.00037611
14:52:45|0.00037611
14:52:45|0.00037611
14:52:47|0.00037611
14:52:48|0.00037614
14:52:48|0.00037715
14:52:50|0.00037715
14:52:51|0.00037767
14:52:52|0.00037767
14:52:53|0.00037645
14:52:54|0.00037636
14:52:54|0.00037636
14:52:56|0.00037645
14:52:57|0.0003764
14:52:58|0.00037784
14:52:59|0.00037767
14:53:00|0.00037789
14:53:01|0.00037789
14:53:02|0.00037789
14:53:03|0.00037789
14:53:04|0.00037789
14:53:05|0.00037789
14:53:06|0.00037789
14:53:07|0.00037789
14:53:07|0.00037789
14:53:09|0.00037672
14:53:10|0.00037672
14:53:11|0.00037672
14:53:12|0.000378
14:53:13|0.000378
14:53:14|0.00037677
14:53:15|0.00037797
14:53:16|0.00037797
14:53:17|0.00037789
14:53:18|0.00037828
14:53:19|0.00037828
14:53:20|0.00037828
14:53:21|0.00037828
14:53:22|0.00037825
14:53:23|0.00037825
14:53:24|0.00037789
14:53:26|0.00037778
14:53:26|0.00037778
14:53:28|0.00037778
14:53:29|0.00037778
14:53:30|0.00037778
14:53:31|0.00037778
14:53:32|0.00037689
14:53:33|0.00037689
14:53:34|0.00037689
14:53:36|0.00037689
14:53:36|0.00037689
14:53:37|0.00037689
14:53:38|0.00037792
14:53:39|0.00037792
14:53:40|0.00037792
14:53:41|0.00037792
14:53:42|0.00037792
14:53:43|0.00037792
14:53:44|0.00037695
14:53:45|0.00037695
14:53:46|0.00037695
14:53:47|0.00037695
14:53:49|0.00037695
14:53:50|0.00037695
14:53:51|0.00037769
14:53:52|0.00037769
14:53:53|0.00037769
14:53:54|0.00037769
14:53:55|0.00037769
14:53:56|0.0003768
14:53:57|0.0003768
14:53:58|0.0003768
14:53:59|0.0003768
14:54:00|0.0003768
14:54:01|0.0003768
14:54:02|0.0003768
14:54:03|0.0003768
14:54:04|0.0003768
14:54:05|0.00037694
14:54:06|0.00037694
14:54:07|0.00037694
14:54:08|0.000377
14:54:09|0.000377
14:54:11|0.00037694
14:54:11|0.00037694
14:54:12|0.00037672
14:54:13|0.00037672
14:54:14|0.00037672
14:54:15|0.00037672
14:54:16|0.00037672
14:54:17|0.00037672
14:54:18|0.00037674
14:54:19|0.00037674
14:54:20|0.00037674
14:54:21|0.00037674
14:54:22|0.00037674
14:54:23|0.000377
14:54:24|0.000377
14:54:25|0.000377
14:54:27|0.00037604
14:54:28|0.00037604
14:54:29|0.00037604
14:54:31|0.00037604
14:54:31|0.00037604
14:54:33|0.00037604
14:54:34|0.00037604
14:54:35|0.00037604
14:54:36|0.00037672
14:54:37|0.0003756
14:54:38|0.00037572
14:54:39|0.00037572
14:54:40|0.00037571
14:54:41|0.00037571
14:54:43|0.00037571
14:54:43|0.00037576
14:54:44|0.00037576
14:54:45|0.00037576
14:54:46|0.00037576
14:54:48|0.00037576
14:54:48|0.00037576
14:54:49|0.00037672
14:54:51|0.00037672
14:54:51|0.00037672
14:54:52|0.00037672
14:54:53|0.00037672
14:54:55|0.00037605
14:54:55|0.00037578
14:54:57|0.0003767
14:54:58|0.0003767
14:54:59|0.00037672
14:55:00|0.00037672
14:55:01|0.00037672
14:55:02|0.00037672
14:55:03|0.00037672
14:55:05|0.00037672
14:55:05|0.00037672
14:55:07|0.00037672
14:55:08|0.00037672
14:55:09|0.0003767
14:55:10|0.0003767
14:55:11|0.0003767
14:55:12|0.0003767
14:55:13|0.0003767
14:55:14|0.0003767
14:55:15|0.00037593
14:55:17|0.00037593
14:55:17|0.00037668
14:55:19|0.00037668
14:55:19|0.00037579
14:55:20|0.00037579
14:55:21|0.00037579
14:55:22|0.00037579
14:55:23|0.00037579
14:55:24|0.00037579
14:55:25|0.00037579
14:55:26|0.00037579
14:55:28|0.00037579
14:55:29|0.00037579
14:55:30|0.00037667
14:55:31|0.00037667
14:55:33|0.00037667
14:55:34|0.00037667
14:55:35|0.00037667
14:55:36|0.00037667
14:55:37|0.00037667
14:55:38|0.00037667
14:55:39|0.00037667
14:55:40|0.00037667
14:55:41|0.00037667
14:55:42|0.00037667
14:55:43|0.00037667
14:55:44|0.00037667
14:55:45|0.00037667
14:55:46|0.00037667
14:55:47|0.00037667
14:55:48|0.00037667
14:55:49|0.00037667
14:55:50|0.00037667
14:55:51|0.00037667
14:55:52|0.00037667
14:55:53|0.00037667
14:55:54|0.00037667
14:55:55|0.00037672
14:55:56|0.00037672
14:55:58|0.00037672
14:55:58|0.00037672
14:55:59|0.00037672
14:56:00|0.00037612
14:56:01|0.00037612
14:56:02|0.00037612
14:56:03|0.00037612
14:56:04|0.00037698
14:56:05|0.00037698
14:56:06|0.00037698
14:56:07|0.00037672
14:56:08|0.0003765
14:56:09|0.00037697
14:56:10|0.00037697
14:56:11|0.00037697
14:56:12|0.00037697
14:56:13|0.00037666
14:56:14|0.00037666
14:56:15|0.00037666
14:56:17|0.00037666
14:56:18|0.00037666
14:56:19|0.00037666
14:56:19|0.00037666
14:56:21|0.00037666
14:56:22|0.00037697
14:56:23|0.000377
14:56:24|0.000377
14:56:25|0.000377
14:56:25|0.000377
14:56:27|0.000377
14:56:28|0.0003771
14:56:29|0.00037704
14:56:30|0.00037704
14:56:31|0.00037704
14:56:33|0.00037828
14:56:33|0.00037828
14:56:34|0.00037881
14:56:36|0.0003789
14:56:36|0.0003789
14:56:38|0.00037844
14:56:38|0.00037988
14:56:40|0.00037988
14:56:41|0.00037988
14:56:42|0.0003789
14:56:43|0.0003789
14:56:44|0.0003789
14:56:45|0.0003789
14:56:47|0.00037909
14:56:48|0.00037909
14:56:49|0.00037909
14:56:49|0.00037909
14:56:51|0.00037999
14:56:51|0.00037999
14:56:53|0.00037999
14:56:54|0.00037999
14:56:54|0.00037999
14:56:55|0.00038001
14:56:56|0.00038001
14:56:58|0.0003808
14:56:58|0.00038084
14:57:00|0.00038084
14:57:00|0.00038084
14:57:02|0.000381
14:57:03|0.00038131
14:57:04|0.00038131
14:57:06|0.00038173
14:57:07|0.00038095
14:57:07|0.00038095
14:57:08|0.00038095
14:57:09|0.00038095
14:57:10|0.00038118
14:57:12|0.00038118
14:57:12|0.00038257
14:57:13|0.00038257
14:57:14|0.00038257
14:57:15|0.00038257
14:57:17|0.00038257
14:57:18|0.00038257
14:57:18|0.00038257
14:57:20|0.00038257
14:57:21|0.00038257
14:57:22|0.00038257
14:57:24|0.00038257
14:57:25|0.00038257
14:57:25|0.00038257
14:57:26|0.00038056
14:57:28|0.00038056
14:57:28|0.00038056
14:57:30|0.00038056
14:57:32|0.00038001
14:57:33|0.00037931
14:57:34|0.00037931
14:57:36|0.00037806
14:57:36|0.00037718
14:57:37|0.00037918
14:57:39|0.00037918
14:57:40|0.00037806
14:57:40|0.00037725
14:57:42|0.00037725
14:57:42|0.00037732
14:57:43|0.00037732
14:57:45|0.00037732
14:57:46|0.00037807
14:57:47|0.00037807
14:57:48|0.00037807
14:57:49|0.00037976
14:57:50|0.00037976
14:57:52|0.00037976
14:57:53|0.00037784
14:57:53|0.00037922
14:57:55|0.00037922
14:57:56|0.00037922
14:57:57|0.00037922
14:57:58|0.00037922
14:57:59|0.00037901
14:58:00|0.00037901
14:58:02|0.00037901
14:58:03|0.00037901
14:58:03|0.00037902
14:58:05|0.00037741
14:58:05|0.00037741
14:58:07|0.00037784
14:58:07|0.00037784
14:58:08|0.00037784
14:58:10|0.00037784
14:58:10|0.00037709
14:58:12|0.00037709
14:58:13|0.00037709
14:58:14|0.00037784
14:58:14|0.00037784
14:58:16|0.00037784
14:58:16|0.00037784
14:58:17|0.00037784
14:58:19|0.00037784
14:58:20|0.00037704
14:58:21|0.00037704
14:58:22|0.00037861
14:58:22|0.000377
14:58:23|0.000377
14:58:24|0.00037712
14:58:26|0.00037712
14:58:27|0.00037848
14:58:28|0.00037848
14:58:29|0.00037848
14:58:30|0.00037858
14:58:32|0.00037615
14:58:33|0.00037615
14:58:34|0.00037615
14:58:36|0.00037615
14:58:36|0.0003764
14:58:37|0.00037624
14:58:38|0.00037624
14:58:40|0.00037624
14:58:41|0.00037815
14:58:41|0.00037815
14:58:43|0.00037815
14:58:44|0.00037815
14:58:45|0.00037815
14:58:46|0.00037815
14:58:47|0.00037815
14:58:48|0.00037815
14:58:49|0.00037815
14:58:50|0.00037815
14:58:51|0.00037815
14:58:52|0.00037815
14:58:53|0.00037815
14:58:54|0.00037622
14:58:54|0.00037622
14:58:57|0.00037622
14:58:58|0.00037624
14:58:59|0.00037624
14:58:59|0.00037623
14:59:00|0.00037623
14:59:01|0.00037623
14:59:02|0.00037623
14:59:04|0.00037623
14:59:04|0.00037623
14:59:05|0.00037623
14:59:06|0.00037623
14:59:07|0.00037623
14:59:09|0.00037623
14:59:10|0.00037623
14:59:11|0.00037784
14:59:12|0.00037784
14:59:12|0.00037784
14:59:14|0.00037784
14:59:15|0.00037784
14:59:16|0.00037784
14:59:17|0.00037784
14:59:18|0.00037628
14:59:19|0.00037778
14:59:20|0.00037778
14:59:20|0.00037778
14:59:22|0.00037778
14:59:23|0.00037778
14:59:24|0.00037778
14:59:25|0.00037778
14:59:25|0.00037778
14:59:27|0.00037642
14:59:28|0.00037778
14:59:28|0.00037778
14:59:30|0.00037778
14:59:31|0.00037778
14:59:32|0.00037778
14:59:33|0.00037778
14:59:34|0.00037778
14:59:36|0.00037778
14:59:37|0.00037778
14:59:37|0.00037778
14:59:39|0.00037778
14:59:40|0.00037645
14:59:41|0.00037645
14:59:42|0.00037645
14:59:43|0.00037628
14:59:44|0.00037628
14:59:45|0.000376
14:59:46|0.00037592
14:59:47|0.00037592
14:59:48|0.00037592
14:59:49|0.00037592
14:59:51|0.00037592
14:59:51|0.00037592
14:59:52|0.00037579
14:59:53|0.00037579
14:59:54|0.00037579
14:59:55|0.0003774
14:59:57|0.0003774
14:59:57|0.0003774
14:59:59|0.0003774
15:00:00|0.0003774
15:00:01|0.0003774
15:00:02|0.0003774
15:00:03|0.0003774
15:00:04|0.0003774
15:00:06|0.00037553
15:00:06|0.00037553
15:00:07|0.00037576
15:00:08|0.00037576
15:00:09|0.00037576
15:00:10|0.00037576
15:00:12|0.00037576
15:00:12|0.00037573
15:00:14|0.00037573
15:00:15|0.00037573
15:00:16|0.00037628
15:00:17|0.00037561
15:00:18|0.00037561
15:00:19|0.00037561
15:00:20|0.00037561
15:00:21|0.00037561
15:00:22|0.00037576
15:00:23|0.00037561
15:00:24|0.00037628
15:00:25|0.00037628
15:00:26|0.00037628
15:00:27|0.00037735
15:00:28|0.00037735
15:00:29|0.00037735
15:00:30|0.00037735
15:00:31|0.00037735
15:00:32|0.00037735
15:00:33|0.00037738
15:00:35|0.00037739
15:00:36|0.00037757
15:00:37|0.00037757
15:00:38|0.00037757
15:00:40|0.00037757
15:00:41|0.00037757
15:00:42|0.00037632
15:00:42|0.00037632
15:00:44|0.0003769
15:00:44|0.00037763
15:00:46|0.00037628
15:00:46|0.00037628
15:00:47|0.00037628
15:00:48|0.00037628
15:00:49|0.00037569
15:00:51|0.00037767
15:00:52|0.00037767
15:00:53|0.00037767
15:00:54|0.00037767
15:00:55|0.00037629
15:00:56|0.00037629
15:00:57|0.00037629
15:00:57|0.00037629
15:00:59|0.0003763
15:01:00|0.0003763
15:01:01|0.0003763
15:01:01|0.0003763
15:01:03|0.0003756
15:01:04|0.0003756
15:01:05|0.0003756
15:01:06|0.0003756
15:01:07|0.0003756
15:01:08|0.0003756
15:01:09|0.00037571
15:01:10|0.00037628
15:01:11|0.00037628
15:01:11|0.00037767
15:01:13|0.00037769
15:01:14|0.00037881
15:01:15|0.00037881
15:01:16|0.00037881
15:01:16|0.00037881
15:01:18|0.00037808
15:01:19|0.00037808
15:01:19|0.00037983
15:01:20|0.00038006
15:01:22|0.00038049
15:01:23|0.00038056
15:01:24|0.00038056
15:01:25|0.00038056
15:01:26|0.00038056
15:01:26|0.00037891
15:01:28|0.00038096
15:01:29|0.00038096
15:01:29|0.00038096
15:01:31|0.00038096
15:01:32|0.00038096
15:01:33|0.00038096
15:01:34|0.00037834
15:01:35|0.00037834
15:01:37|0.00037834
15:01:38|0.00037834
15:01:39|0.00037834
15:01:40|0.00037834
15:01:41|0.00037834
15:01:42|0.00037834
15:01:43|0.00038059
15:01:44|0.00038059
15:01:45|0.00038096
15:01:46|0.00038131
15:01:47|0.00038131
15:01:48|0.00038131
15:01:49|0.00038131
15:01:50|0.00038131
15:01:51|0.00038098
15:01:52|0.00037998
15:01:53|0.00037998
15:01:54|0.00037998
15:01:55|0.00037998
15:01:56|0.00037998
15:01:57|0.00037998
15:01:59|0.00037998
15:01:59|0.00037998
15:02:00|0.00037998
15:02:01|0.00037998
15:02:02|0.00037998
15:02:03|0.00037998
15:02:04|0.00038152
15:02:05|0.00038152
15:02:06|0.00038152
15:02:07|0.00038152
15:02:08|0.00038152
15:02:09|0.00038013
15:02:10|0.00038013
15:02:11|0.00038013
15:02:12|0.00038149
15:02:13|0.00038149
15:02:14|0.00038028
15:02:16|0.00038028
15:02:16|0.00038028
15:02:17|0.00038113
15:02:18|0.00038005
15:02:19|0.00038005
15:02:20|0.00037984
15:02:22|0.00037806
15:02:23|0.00037806
15:02:24|0.00037784
15:02:25|0.00037784
15:02:27|0.00037807
15:02:27|0.00037807
15:02:29|0.00037807
15:02:30|0.00037871
15:02:31|0.00037871
15:02:32|0.00037871
15:02:33|0.00037985
15:02:34|0.00038006
15:02:36|0.00038006
15:02:36|0.00038006
15:02:37|0.00037972
15:02:39|0.00037972
15:02:40|0.00037972
15:02:42|0.0003797
15:02:42|0.0003797
15:02:43|0.0003797
15:02:44|0.00037807
15:02:45|0.00037807
15:02:46|0.00038037
15:02:47|0.00037823
15:02:48|0.00037823
15:02:49|0.00038066
15:02:50|0.00038066
15:02:51|0.00038066
15:02:52|0.00038066
15:02:53|0.00037831
15:02:54|0.00038071
15:02:56|0.00038071
15:02:57|0.00038071
15:02:58|0.00038071
15:02:59|0.00038061
15:03:00|0.00038061
15:03:01|0.00038061
15:03:02|0.00038061
15:03:03|0.00037834
15:03:04|0.00037834
15:03:05|0.00037834
15:03:05|0.00037834
15:03:06|0.00037834
15:03:08|0.00037834
15:03:09|0.00037834
15:03:10|0.00037834
15:03:11|0.00037834
15:03:11|0.00037834
15:03:13|0.00037834
15:03:14|0.00037834
15:03:15|0.00037834
15:03:16|0.0003805
15:03:17|0.0003805
15:03:18|0.0003805
15:03:19|0.0003788
15:03:20|0.0003788
15:03:21|0.0003788
15:03:22|0.0003788
15:03:22|0.0003788
15:03:24|0.0003788
15:03:25|0.0003788
15:03:26|0.0003788
15:03:27|0.0003788
15:03:28|0.0003788
15:03:29|0.00038075
15:03:30|0.00038075
15:03:31|0.00037901
15:03:32|0.00037901
15:03:33|0.00037901
15:03:34|0.00037901
15:03:35|0.00037901
15:03:37|0.00037901
15:03:37|0.00037901
15:03:38|0.00037901
15:03:40|0.00037901
15:03:41|0.00038041
15:03:43|0.00038041
15:03:43|0.00038041
15:03:44|0.00038041
15:03:45|0.00038034
15:03:47|0.00038034
15:03:48|0.00038034
15:03:49|0.00037881
15:03:49|0.00037881
15:03:50|0.00037881
15:03:51|0.00037881
15:03:52|0.00037881
15:03:54|0.00037881
15:03:55|0.00037881
15:03:56|0.00037881
15:03:56|0.00037881
15:03:58|0.00037881
15:03:59|0.00037881
15:04:00|0.00038001
15:04:01|0.00037884
15:04:02|0.00037884
15:04:04|0.00037884
15:04:04|0.00037884
15:04:05|0.00037884
15:04:06|0.00037884
15:04:07|0.00037881
15:04:08|0.0003788
15:04:09|0.0003788
15:04:10|0.0003788
15:04:11|0.00037884
15:04:12|0.00037884
15:04:13|0.00037884
15:04:14|0.00038056
15:04:15|0.00038056
15:04:16|0.00038056
15:04:17|0.00038056
15:04:18|0.00037937
15:04:19|0.00037937
15:04:20|0.00037937
15:04:21|0.00037851
15:04:22|0.00037851
15:04:24|0.00037851
15:04:24|0.00037851
15:04:26|0.00038013
15:04:26|0.00038013
15:04:27|0.00038013
15:04:29|0.00038013
15:04:30|0.00038013
15:04:31|0.00037884
15:04:31|0.00037884
15:04:32|0.0003786
15:04:33|0.0003786
15:04:35|0.0003786
15:04:36|0.0003786
15:04:37|0.00038026
15:04:39|0.00038026
15:04:40|0.00038026
15:04:41|0.00038026
15:04:42|0.00037911
15:04:43|0.00037911
15:04:44|0.00037911
15:04:46|0.00037911
15:04:46|0.00037911
15:04:48|0.00037911
15:04:49|0.00037911
15:04:50|0.00037911
15:04:51|0.00037911
15:04:52|0.00037911
15:04:53|0.00037911
15:04:54|0.00037911
15:04:55|0.00037911
15:04:56|0.00037911
15:04:57|0.00037911
15:04:58|0.00037911
15:04:59|0.00037911
15:05:00|0.00037911
15:05:01|0.00037911
15:05:03|0.00037995
15:05:04|0.00037995
15:05:05|0.00037995
15:05:05|0.00037911
15:05:07|0.00037911
15:05:08|0.00037911
15:05:09|0.00037911
15:05:10|0.00037911
15:05:11|0.00037911
15:05:12|0.00037911
15:05:13|0.00038065
15:05:14|0.00038065
15:05:15|0.00038065
15:05:17|0.00038065
15:05:17|0.00037894
15:05:18|0.00037894
15:05:19|0.00037894
15:05:20|0.00038056
15:05:21|0.00038056
15:05:23|0.000379
15:05:23|0.000379
15:05:24|0.000379
15:05:25|0.000379
15:05:26|0.000379
15:05:27|0.000379
15:05:28|0.000379
15:05:30|0.000379
15:05:30|0.000379
15:05:31|0.000379
15:05:32|0.00038043
15:05:34|0.00038043
15:05:34|0.00037963
15:05:35|0.00038042
15:05:36|0.00038042
15:05:38|0.00038043
15:05:40|0.00038043
15:05:41|0.00038043
15:05:42|0.00038043
15:05:42|0.00038043
15:05:44|0.00037958
15:05:45|0.00037958
15:05:46|0.00037958
15:05:47|0.00037958
15:05:49|0.00037958
15:05:49|0.0003796
15:05:51|0.0003796
15:05:51|0.0003796
15:05:53|0.0003796
15:05:53|0.0003796
15:05:55|0.0003796
15:05:56|0.00038065
15:05:56|0.00038065
15:05:57|0.00038065
15:05:58|0.00038065
15:06:00|0.00037981
15:06:01|0.0003808
15:06:02|0.0003808
15:06:03|0.0003808
15:06:04|0.0003808
15:06:05|0.00038075
15:06:06|0.00038075
15:06:07|0.00038075
15:06:08|0.00038075
15:06:09|0.00038075
15:06:10|0.00038075
15:06:11|0.00038075
15:06:11|0.0003808
15:06:13|0.0003808
15:06:14|0.0003808
15:06:15|0.0003808
15:06:16|0.00038102
15:06:17|0.00038102
15:06:18|0.00038115
15:06:19|0.00038115
15:06:20|0.00038115
15:06:21|0.00038145
15:06:22|0.00038152
15:06:23|0.00038152
15:06:24|0.00038152
15:06:25|0.00038201
15:06:26|0.00038201
15:06:27|0.00038201
15:06:28|0.00038201
15:06:30|0.00038201
15:06:30|0.00038256
15:06:32|0.000382
15:06:33|0.000382
15:06:34|0.000382
15:06:35|0.000382
15:06:35|0.000382
15:06:37|0.000382
15:06:38|0.000382
15:06:39|0.000382
15:06:40|0.00038205
15:06:41|0.00038148
15:06:42|0.00038148
15:06:44|0.00038148
15:06:44|0.00038148
15:06:45|0.00038148
15:06:46|0.00038148
15:06:47|0.00038246
15:06:48|0.00038246
15:06:49|0.00038246
15:06:50|0.00038246
15:06:51|0.00038102
15:06:52|0.00038255
15:06:54|0.00038255
15:06:55|0.00038255
15:06:56|0.00038255
15:06:57|0.00038242
15:06:58|0.00038242
15:06:59|0.000382
15:07:00|0.000382
15:07:02|0.000382
15:07:03|0.000382
15:07:03|0.000382
15:07:05|0.000382
15:07:06|0.000382
15:07:06|0.000382
15:07:07|0.000382
15:07:08|0.00038248
15:07:09|0.00038248
15:07:10|0.000382
15:07:12|0.000382
15:07:12|0.00038244
15:07:14|0.000382
15:07:15|0.000382
15:07:16|0.000382
15:07:16|0.000382
15:07:18|0.00038255
15:07:18|0.000382
15:07:20|0.000382
15:07:21|0.000382
15:07:22|0.000382
15:07:22|0.000382
15:07:23|0.000382
15:07:24|0.00038201
15:07:25|0.00038201
15:07:26|0.00038201
15:07:28|0.00038201
15:07:29|0.00038201
15:07:30|0.00038201
15:07:31|0.00038201
15:07:31|0.00038148
15:07:33|0.00038148
15:07:33|0.00038201
15:07:35|0.0003823
15:07:35|0.0003823
15:07:36|0.00038223
15:07:38|0.00038223
15:07:39|0.00038223
15:07:40|0.00038093
15:07:42|0.000382
15:07:43|0.000382
15:07:44|0.000382
15:07:45|0.000382
15:07:46|0.00038181
15:07:47|0.00038181
15:07:48|0.00038181
15:07:49|0.00038181
15:07:50|0.00038181
15:07:51|0.00038163
15:07:52|0.00038163
15:07:53|0.00038163
15:07:54|0.00038163
15:07:55|0.00038163
15:07:56|0.00038012
15:07:57|0.00038012
15:07:58|0.00038012
15:07:59|0.00038012
15:08:00|0.00038012
15:08:01|0.00038189
15:08:02|0.00038189
15:08:04|0.00038071
15:08:04|0.00038071
15:08:05|0.00038071
15:08:07|0.00038071
15:08:07|0.00038071
15:08:08|0.000381
15:08:10|0.000381
15:08:11|0.000381
15:08:11|0.000381
15:08:13|0.000381
15:08:13|0.00038107
15:08:14|0.00038107
15:08:15|0.00038107
15:08:16|0.00038107
15:08:17|0.00038107
15:08:18|0.00038111
15:08:19|0.00038111
15:08:20|0.00038111
15:08:21|0.00038111
15:08:22|0.00038111
15:08:24|0.00038111
15:08:25|0.00038181
15:08:25|0.00038181
15:08:27|0.00038181
15:08:27|0.00038181
15:08:29|0.00038181
15:08:29|0.00038181
15:08:30|0.00038181
15:08:31|0.00038181
15:08:33|0.00038181
15:08:34|0.00038111
15:08:35|0.00038111
15:08:36|0.00038111
15:08:37|0.00038111
15:08:38|0.00038111
15:08:39|0.00038111
15:08:41|0.00038111
15:08:42|0.00038111
15:08:43|0.00038111
15:08:44|0.00038111
15:08:45|0.00038111
15:08:46|0.00038111
15:08:47|0.00038114
15:08:48|0.00038114
15:08:49|0.00038114
15:08:50|0.00038116
15:08:51|0.00038116
15:08:52|0.00038116
15:08:53|0.00038178
15:08:54|0.00038178
15:08:55|0.000381
15:08:56|0.00038014
15:08:57|0.00038014
15:08:58|0.00038014
15:08:59|0.00038167
15:09:00|0.00038167
15:09:01|0.00038167
15:09:02|0.00038167
15:09:04|0.00038167
15:09:04|0.00038167
15:09:05|0.00038012
15:09:06|0.00038014
15:09:07|0.00038
15:09:08|0.00038
15:09:09|0.00038
15:09:10|0.00038098
15:09:11|0.00038098
15:09:12|0.00037995
15:09:13|0.00037995
15:09:14|0.00037995
15:09:15|0.00037931
15:09:17|0.00037881
15:09:18|0.00037806
15:09:18|0.00037784
15:09:20|0.00037988
15:09:20|0.00037988
15:09:22|0.0003775
15:09:23|0.000377
15:09:24|0.0003766
15:09:25|0.0003766
15:09:26|0.0003766
15:09:27|0.0003766
15:09:27|0.0003766
15:09:29|0.0003766
15:09:30|0.0003766
15:09:31|0.0003766
15:09:32|0.0003766
15:09:33|0.0003766
15:09:34|0.0003766
15:09:35|0.00037682
15:09:36|0.00037682
15:09:37|0.00037682
15:09:38|0.00037682
15:09:39|0.00037682
15:09:40|0.00037682
15:09:41|0.00037621
15:09:42|0.00037612
15:09:44|0.00037612
15:09:45|0.00037612
15:09:46|0.00037612
15:09:47|0.00037612
15:09:48|0.00037612
15:09:50|0.000376
15:09:50|0.000376
15:09:52|0.0003766
15:09:53|0.0003766
15:09:53|0.00037629
15:09:54|0.00037629
15:09:55|0.000377
15:09:57|0.000377
15:09:58|0.000377
15:09:59|0.00037629
15:10:00|0.00037629
15:10:00|0.00037629
15:10:01|0.00037679
15:10:03|0.00037611
15:10:04|0.00037611
15:10:05|0.00037611
15:10:06|0.00037611
15:10:07|0.00037611
15:10:08|0.00037611
15:10:09|0.00037611
15:10:10|0.00037611
15:10:11|0.00037314
15:10:12|0.00037568
15:10:13|0.00037568
15:10:14|0.00037568
15:10:15|0.00037334
15:10:16|0.00037334
15:10:17|0.00037334
15:10:19|0.00037334
15:10:19|0.00037358
15:10:20|0.00037358
15:10:21|0.00037358
15:10:22|0.00037358
15:10:23|0.00037358
15:10:24|0.00037358
15:10:25|0.00037513
15:10:26|0.00037513
15:10:27|0.00037513
15:10:28|0.00037513
15:10:29|0.00037513
15:10:30|0.00037513
15:10:31|0.00037313
15:10:32|0.00037313
15:10:33|0.00037313
15:10:34|0.00037313
15:10:35|0.00037313
15:10:36|0.00037313
15:10:37|0.00037266
15:10:38|0.00037499
15:10:39|0.00037499
15:10:40|0.00037499
15:10:41|0.00037313
15:10:43|0.00037309
15:10:44|0.00037307
15:10:45|0.00037307
15:10:46|0.00037202
15:10:47|0.00037202
15:10:48|0.0003731
15:10:49|0.0003731
15:10:50|0.0003731
15:10:51|0.0003731
15:10:53|0.0003731
15:10:53|0.0003731
15:10:54|0.00037135
15:10:55|0.00037135
15:10:56|0.00037299
15:10:57|0.00037313
15:10:58|0.00037313
15:10:59|0.00037385
15:11:00|0.00037386
15:11:01|0.00037396
15:11:02|0.00037206
15:11:04|0.00037477
15:11:04|0.00037477
15:11:06|0.00037174
15:11:07|0.00037174
15:11:07|0.00037174
15:11:09|0.00037311
15:11:10|0.00037311
15:11:10|0.00037395
15:11:11|0.00037395
15:11:12|0.00037395
15:11:14|0.00037396
15:11:15|0.00037396
15:11:15|0.00037396
15:11:17|0.00037396
15:11:18|0.00037396
15:11:18|0.00037396
15:11:20|0.00037396
15:11:22|0.00037396
15:11:22|0.00037396
15:11:24|0.00037396
15:11:24|0.00037477
15:11:25|0.0003751
15:11:26|0.000376
15:11:27|0.000376
15:11:28|0.000376
15:11:29|0.000376
15:11:30|0.000376
15:11:31|0.000376
15:11:32|0.000376
15:11:33|0.00037633
15:11:34|0.00037633
15:11:35|0.00037633
15:11:36|0.00037633
15:11:37|0.00037633
15:11:39|0.00037633
15:11:40|0.000376
15:11:41|0.000376
15:11:42|0.000376
15:11:43|0.00037648
15:11:44|0.00037648
15:11:46|0.00037648
15:11:46|0.00037648
15:11:48|0.00037648
15:11:49|0.00037648
15:11:49|0.00037648
15:11:51|0.00037648
15:11:52|0.00037648
15:11:53|0.00037648
15:11:54|0.00037648
15:11:54|0.00037648
15:11:56|0.00037682
15:11:57|0.00037682
15:11:57|0.000377
15:11:59|0.000377
15:12:00|0.00037612
15:12:01|0.00037612
15:12:02|0.00037612
15:12:03|0.00037612
15:12:04|0.00037612
15:12:05|0.00037612
15:12:06|0.00037612
15:12:07|0.00037612
15:12:08|0.00037612
15:12:09|0.00037612
15:12:10|0.00037612
15:12:11|0.00037612
15:12:12|0.00037612
15:12:13|0.00037633
15:12:14|0.00037729
15:12:15|0.00037729
15:12:16|0.00037729
15:12:17|0.00037729
15:12:18|0.00037729
15:12:19|0.00037729
15:12:20|0.00037729
15:12:21|0.00037729
15:12:23|0.00037729
15:12:23|0.00037608
15:12:25|0.00037608
15:12:25|0.00037608
15:12:26|0.00037608
15:12:27|0.00037608
15:12:28|0.00037611
15:12:29|0.00037611
15:12:30|0.00037611
15:12:31|0.00037611
15:12:32|0.00037611
15:12:33|0.00037612
15:12:34|0.00037612
15:12:35|0.00037612
15:12:36|0.00037612
15:12:37|0.00037612
15:12:38|0.00037612
15:12:39|0.00037612
15:12:40|0.00037521
15:12:41|0.00037611
15:12:42|0.00037611
15:12:43|0.00037611
15:12:44|0.00037611
15:12:46|0.00037611
15:12:47|0.00037611
15:12:48|0.00037611
15:12:49|0.00037493
15:12:51|0.00037493
15:12:52|0.00037608
15:12:53|0.00037608
15:12:54|0.00037608
15:12:55|0.00037608
15:12:56|0.00037514
15:12:57|0.00037514
15:12:58|0.00037514
15:12:59|0.00037514
15:13:00|0.00037514
15:13:01|0.00037514
15:13:02|0.00037514
15:13:03|0.00037611
15:13:04|0.00037611
15:13:06|0.00037611
15:13:06|0.00037611
15:13:08|0.00037611
15:13:08|0.00037608
15:13:10|0.00037608
15:13:10|0.00037608
15:13:12|0.00037608
15:13:13|0.00037611
15:13:13|0.000375
15:13:15|0.000375
15:13:15|0.00037472
15:13:17|0.00037472
15:13:18|0.00037396
15:13:18|0.00037396
15:13:19|0.00037201
15:13:21|0.00037212
15:13:22|0.00037412
15:13:22|0.00037437
15:13:23|0.0003743
15:13:24|0.0003743
15:13:25|0.0003743
15:13:26|0.00037234
15:13:27|0.00037419
15:13:29|0.00037215
15:13:29|0.00037215
15:13:31|0.00037215
15:13:31|0.00037215
15:13:33|0.00037612
15:13:34|0.00037612
15:13:34|0.00037612
15:13:36|0.0003759
15:13:36|0.0003759
15:13:38|0.0003759
15:13:39|0.00037366
15:13:40|0.00037366
15:13:41|0.00037366
15:13:42|0.00037366
15:13:43|0.00037366
15:13:44|0.00037366
15:13:45|0.00037589
15:13:46|0.000374
15:13:48|0.000374
15:13:49|0.000374
15:13:50|0.000374
15:13:51|0.000374
15:13:52|0.000374
15:13:54|0.000374
15:13:55|0.000374
15:13:55|0.000374
15:13:57|0.000374
15:13:57|0.000374
15:13:59|0.00037218
15:14:00|0.00037218
15:14:01|0.00037218
15:14:03|0.00037218
15:14:03|0.00037218
15:14:04|0.00037218
15:14:05|0.00037218
15:14:07|0.00037508
15:14:08|0.00037508
15:14:08|0.00037508
15:14:10|0.00037241
15:14:11|0.00037241
15:14:12|0.00037241
15:14:12|0.00037241
15:14:13|0.00037241
15:14:14|0.00037241
15:14:16|0.00037241
15:14:17|0.00037241
15:14:18|0.00037241
15:14:18|0.00037241
15:14:19|0.00037241
15:14:21|0.00037241
15:14:22|0.00037241
15:14:23|0.000374
15:14:23|0.000374
15:14:25|0.000374
15:14:26|0.000374
15:14:27|0.00037321
15:14:27|0.00037321
15:14:29|0.00037321
15:14:29|0.00037321
15:14:31|0.00037321
15:14:31|0.00037302
15:14:32|0.00037302
15:14:33|0.00037308
15:14:34|0.00037308
15:14:36|0.00037308
15:14:36|0.00037308
15:14:38|0.00037308
15:14:38|0.00037308
15:14:39|0.00037308
15:14:41|0.00037308
15:14:41|0.00037308
15:14:42|0.00037308
15:14:44|0.00037308
15:14:45|0.00037308
15:14:45|0.00037312
15:14:47|0.00037312
15:14:49|0.00037302
15:14:49|0.000373
15:14:50|0.000373
15:14:52|0.00037216
15:14:53|0.00037308
15:14:54|0.00037308
15:14:54|0.00037308
15:14:56|0.00037308
15:14:57|0.00037308
15:14:58|0.00037308
15:14:59|0.00037308
15:15:00|0.00037308
15:15:01|0.00037308
15:15:01|0.00037308
15:15:03|0.00037308
15:15:04|0.00037308
15:15:05|0.00037308
15:15:06|0.00037308
15:15:07|0.00037308
15:15:08|0.00037308
15:15:09|0.00037308
15:15:10|0.00037308
15:15:12|0.00037308
15:15:12|0.00037308
15:15:13|0.00037308
15:15:14|0.00037308
15:15:15|0.00037395
15:15:16|0.00037308
15:15:17|0.00037308
15:15:18|0.00037308
15:15:19|0.00037308
15:15:21|0.00037308
15:15:21|0.00037308
15:15:22|0.00037308
15:15:23|0.00037308
15:15:24|0.00037396
15:15:25|0.00037209
15:15:26|0.00037209
15:15:27|0.00037209
15:15:28|0.00037209
15:15:29|0.00037209
15:15:30|0.00037252
15:15:31|0.00037252
15:15:32|0.00037252
15:15:33|0.00037252
15:15:34|0.00037308
15:15:35|0.00037308
15:15:36|0.00037317
15:15:37|0.00037317
15:15:39|0.00037317
15:15:40|0.00037317
15:15:40|0.00037317
15:15:41|0.00037317
15:15:43|0.00037317
15:15:43|0.00037317
15:15:45|0.00037317
15:15:46|0.00037605
15:15:47|0.00037512
15:15:48|0.00037557
15:15:49|0.00037557
15:15:50|0.00037557
15:15:51|0.00037435
15:15:53|0.0003733
15:15:54|0.0003733
15:15:55|0.0003733
15:15:56|0.0003733
15:15:57|0.0003733
15:15:58|0.00037497
15:15:59|0.00037497
15:16:00|0.00037497
15:16:01|0.00037497
15:16:02|0.00037497
15:16:03|0.00037497
15:16:04|0.00037497
15:16:05|0.00037497
15:16:06|0.00037497
15:16:07|0.00037492
15:16:08|0.00037492
15:16:09|0.00037492
15:16:10|0.00037435
15:16:11|0.00037435
15:16:12|0.00037435
15:16:13|0.00037435
15:16:14|0.00037484
15:16:15|0.00037484
15:16:16|0.00037484
15:16:17|0.00037402
15:16:18|0.00037402
15:16:20|0.00037481
15:16:20|0.00037481
15:16:21|0.00037481
15:16:22|0.00037481
15:16:24|0.00037401
15:16:24|0.00037401
15:16:26|0.00037401
15:16:26|0.00037472
15:16:27|0.00037472
15:16:28|0.00037497
15:16:29|0.000375
15:16:31|0.000374
15:16:32|0.0003733
15:16:33|0.0003733
15:16:33|0.00037308
15:16:35|0.00037308
15:16:36|0.00037308
15:16:36|0.00037601
15:16:38|0.00037601
15:16:38|0.00037601
15:16:39|0.00037481
15:16:41|0.00037481
15:16:41|0.00037481
15:16:43|0.00037481
15:16:44|0.00037481
15:16:45|0.00037481
15:16:45|0.00037481
15:16:47|0.00037481
15:16:48|0.00037426
15:16:50|0.00037426
15:16:51|0.00037426
15:16:52|0.00037426
15:16:52|0.00037426
15:16:54|0.0003743
15:16:55|0.0003743
15:16:56|0.0003743
15:16:57|0.0003743
15:16:58|0.0003743
15:16:59|0.0003743
15:17:01|0.0003743
15:17:01|0.0003743
15:17:03|0.0003743
15:17:04|0.0003743
15:17:05|0.00037257
15:17:05|0.00037257
15:17:07|0.00037257
15:17:08|0.00037257
15:17:09|0.0003751
15:17:10|0.0003751
15:17:11|0.0003751
15:17:12|0.0003751
15:17:13|0.0003749
15:17:14|0.0003749
15:17:15|0.0003749
15:17:16|0.0003749
15:17:16|0.0003749
15:17:18|0.0003749
15:17:19|0.0003749
15:17:20|0.0003749
15:17:21|0.0003757
15:17:22|0.00037601
15:17:23|0.00037601
15:17:25|0.00037414
15:17:25|0.0003734
15:17:26|0.0003734
15:17:27|0.0003734
15:17:28|0.0003734
15:17:30|0.0003734
15:17:30|0.00037313
15:17:32|0.00037283
15:17:33|0.00037283
15:17:34|0.00037283
15:17:35|0.00037283
15:17:36|0.00037283
15:17:37|0.00037283
15:17:38|0.00037283
15:17:39|0.00037283
15:17:40|0.00037283
15:17:41|0.0003735
15:17:42|0.00037469
15:17:43|0.00037469
15:17:44|0.00037469
15:17:45|0.0003751
15:17:46|0.0003743
15:17:47|0.0003743
15:17:48|0.0003743
15:17:50|0.00037499
15:17:51|0.00037567
15:17:51|0.00037567
15:17:53|0.00037339
15:17:54|0.0003743
15:17:55|0.0003743
15:17:57|0.00037337
15:17:58|0.00037337
15:17:59|0.00037337
15:18:01|0.0003743
15:18:01|0.0003743
15:18:03|0.00037499
15:18:03|0.00037499
15:18:05|0.00037396
15:18:05|0.00037396
15:18:06|0.00037499
15:18:08|0.00037499
15:18:09|0.00037499
15:18:10|0.00037499
15:18:11|0.00037431
15:18:12|0.0003743
15:18:13|0.0003743
15:18:13|0.0003743
15:18:15|0.0003743
15:18:17|0.0003743
15:18:17|0.0003743
15:18:18|0.0003743
15:18:20|0.0003743
15:18:20|0.0003743
15:18:22|0.0003743
15:18:23|0.0003743
15:18:24|0.0003743
15:18:25|0.00037421
15:18:26|0.00037421
15:18:27|0.00037421
15:18:28|0.00037314
15:18:29|0.00037313
15:18:31|0.00037313
15:18:31|0.0003743
15:18:33|0.0003743
15:18:33|0.0003743
15:18:35|0.0003743
15:18:36|0.0003743
15:18:37|0.0003743
15:18:38|0.0003743
15:18:38|0.0003743
15:18:40|0.0003743
15:18:41|0.0003743
15:18:42|0.0003743
15:18:43|0.0003743
15:18:43|0.00037418
15:18:45|0.00037418
15:18:46|0.00037418
15:18:46|0.00037418
15:18:47|0.00037418
15:18:48|0.00037418
15:18:49|0.00037418
15:18:51|0.00037418
15:18:52|0.00037418
15:18:53|0.00037418
15:18:55|0.00037418
15:18:56|0.00037418
15:18:57|0.00037418
15:18:58|0.00037418
15:18:59|0.00037418
15:19:00|0.00037421
15:19:01|0.00037421
15:19:02|0.00037361
15:19:03|0.00037336
15:19:04|0.00037336
15:19:05|0.0003743
15:19:06|0.0003743
15:19:07|0.0003743
15:19:08|0.0003743
15:19:09|0.00037336
15:19:10|0.00037336
15:19:11|0.00037336
15:19:12|0.00037336
15:19:13|0.00037336
15:19:14|0.00037336
15:19:15|0.00037336
15:19:16|0.00037336
15:19:17|0.00037336
15:19:18|0.00037336
15:19:19|0.00037336
15:19:20|0.00037336
15:19:20|0.00037356
15:19:22|0.00037356
15:19:23|0.0003743
15:19:24|0.0003743
15:19:25|0.0003743
15:19:26|0.0003743
15:19:27|0.00037356
15:19:28|0.00037356
15:19:29|0.00037505
15:19:30|0.00037344
15:19:31|0.00037344
15:19:32|0.00037344
15:19:33|0.00037344
15:19:34|0.00037344
15:19:35|0.00037344
15:19:36|0.00037427
15:19:37|0.00037427
15:19:38|0.00037356
15:19:40|0.00037356
15:19:41|0.00037336
15:19:42|0.00037354
15:19:43|0.00037354
15:19:45|0.00037354
15:19:45|0.00037354
15:19:46|0.00037344
15:19:47|0.00037353
15:19:48|0.00037353
15:19:49|0.00037353
15:19:50|0.00037353
15:19:52|0.00037353
15:19:53|0.00037353
15:19:54|0.00037353
15:19:56|0.00037349
15:19:57|0.00037349
15:19:58|0.00037349
15:19:59|0.00037349
15:20:00|0.00037349
15:20:01|0.00037349
15:20:02|0.00037349
15:20:03|0.00037349
15:20:04|0.00037349
15:20:05|0.00037349
15:20:06|0.00037349
15:20:07|0.00037349
15:20:08|0.00037349
15:20:09|0.00037349
15:20:10|0.00037349
15:20:11|0.00037349
15:20:13|0.000373
15:20:13|0.000373
15:20:15|0.000373
15:20:16|0.000373
15:20:17|0.000373
15:20:17|0.000373
15:20:18|0.000373
15:20:19|0.000373
15:20:20|0.00037413
15:20:21|0.00037413
15:20:22|0.00037413
15:20:23|0.00037413
15:20:25|0.00037413
15:20:26|0.00037413
15:20:27|0.00037413
15:20:27|0.00037413
15:20:28|0.00037336
15:20:30|0.00037336
15:20:31|0.00037336
15:20:32|0.00037336
15:20:33|0.00037336
15:20:34|0.00037336
15:20:35|0.00037336
15:20:35|0.00037336
15:20:36|0.00037336
15:20:37|0.00037336
15:20:38|0.0003738
15:20:40|0.0003738
15:20:41|0.0003738
15:20:42|0.0003738
15:20:43|0.0003738
15:20:44|0.00037331
15:20:45|0.00037331
15:20:46|0.00037331
15:20:47|0.00037331
15:20:48|0.00037331
15:20:49|0.00037331
15:20:50|0.00037331
15:20:51|0.00037331
15:20:52|0.00037331
15:20:54|0.00037331
15:20:55|0.00037333
15:20:56|0.00037333
15:20:57|0.00037333
15:20:59|0.000373
15:21:00|0.00037283
15:21:01|0.0003725
15:21:02|0.0003725
15:21:03|0.0003725
15:21:04|0.0003725
15:21:05|0.00037212
15:21:06|0.00037212
15:21:08|0.00037212
15:21:09|0.00037212
15:21:10|0.00037212
15:21:11|0.00037212
15:21:11|0.00037212
15:21:12|0.00037211
15:21:14|0.00037211
15:21:15|0.00037216
15:21:16|0.00037216
15:21:16|0.00037216
15:21:18|0.00037216
15:21:19|0.0003725
15:21:19|0.00037216
15:21:21|0.00037216
15:21:22|0.00037222
15:21:22|0.00037296
15:21:23|0.00037296
15:21:24|0.00037213
15:21:25|0.00037213
15:21:27|0.00037214
15:21:28|0.00037209
15:21:28|0.00037209
15:21:30|0.00037209
15:21:31|0.00037209
15:21:32|0.00037209
15:21:33|0.00037294
15:21:34|0.00037294
15:21:35|0.00037294
15:21:36|0.00037201
15:21:37|0.00037288
15:21:38|0.00037209
15:21:39|0.00037209
15:21:40|0.00037209
15:21:41|0.000372
15:21:42|0.000372
15:21:43|0.000372
15:21:44|0.000372
15:21:45|0.000372
15:21:46|0.000372
15:21:47|0.00037211
15:21:48|0.00037211
15:21:49|0.00037211
15:21:51|0.00037286
15:21:51|0.00037286
15:21:52|0.000372
15:21:54|0.000372
15:21:55|0.000372
15:21:56|0.000372
15:21:57|0.00037246
15:21:58|0.00037246
15:21:59|0.00037246
15:22:00|0.00037246
15:22:01|0.00037246
15:22:02|0.00037246
15:22:03|0.00037246
15:22:04|0.00037246
15:22:05|0.00037293
15:22:06|0.00037293
15:22:08|0.00037191
15:22:08|0.00037191
15:22:10|0.0003719
15:22:11|0.0003719
15:22:12|0.00036576
15:22:13|0.00036576
15:22:13|0.00036576
15:22:15|0.00036716
15:22:16|0.00036591
15:22:17|0.00036591
15:22:18|0.00036591
15:22:19|0.00036591
15:22:20|0.00036591
15:22:21|0.00036591
15:22:22|0.00036591
15:22:23|0.00036591
15:22:24|0.00036591
15:22:25|0.00036591
15:22:26|0.00036605
15:22:27|0.00036608
15:22:28|0.00036608
15:22:29|0.00036588
15:22:30|0.00036591
15:22:31|0.00036591
15:22:32|0.00036591
15:22:33|0.00036591
15:22:34|0.00036714
15:22:35|0.00036591
15:22:36|0.00036707
15:22:37|0.00036596
15:22:38|0.00036596
15:22:39|0.00036596
15:22:40|0.00036596
15:22:41|0.00036596
15:22:43|0.00036596
15:22:43|0.00036596
15:22:45|0.000366
15:22:45|0.000366
15:22:46|0.000366
15:22:47|0.000366
15:22:48|0.000366
15:22:49|0.00036605
15:22:50|0.00036605
15:22:51|0.00036605
15:22:52|0.00036605
15:22:54|0.00036605
15:22:55|0.00036605
15:22:56|0.00036605
15:22:57|0.00036605
15:22:58|0.00036607
15:23:00|0.00036607
15:23:00|0.00036594
15:23:02|0.000366
15:23:03|0.000366
15:23:03|0.00036596
15:23:05|0.00036596
15:23:05|0.00036584
15:23:06|0.00036584
15:23:08|0.00036584
15:23:09|0.00036584
15:23:10|0.0003658
15:23:12|0.0003658
15:23:12|0.0003658
15:23:13|0.0003658
15:23:14|0.0003658
15:23:15|0.0003675
15:23:16|0.00036656
15:23:17|0.00036656
15:23:18|0.00036656
15:23:20|0.00036821
15:23:22|0.00036683
15:23:22|0.00036821
15:23:23|0.00036821
15:23:24|0.00036821
15:23:25|0.00036822
15:23:26|0.00036822
15:23:27|0.00036822
15:23:28|0.00036822
15:23:29|0.00036683
15:23:31|0.00036899
15:23:31|0.00036899
15:23:32|0.00036899
15:23:33|0.00036899
15:23:34|0.00036899
15:23:36|0.00036899
15:23:36|0.00036982
15:23:37|0.00036982
15:23:39|0.00036982
15:23:39|0.00036982
15:23:41|0.00036982
15:23:41|0.00036982
15:23:43|0.00036982
15:23:43|0.00036982
15:23:44|0.00036982
15:23:45|0.00036721
15:23:46|0.00036721
15:23:47|0.00036721
15:23:48|0.00036721
15:23:49|0.00036721
15:23:50|0.00036946
15:23:52|0.00036909
15:23:52|0.00036705
15:23:53|0.00036705
15:23:54|0.00036662
15:23:56|0.00036662
15:23:58|0.00036662
15:23:59|0.00036662
15:23:59|0.00036816
15:24:01|0.00036816
15:24:02|0.00036816
15:24:03|0.00036816
15:24:04|0.00036816
15:24:06|0.00036816
15:24:06|0.00036721
15:24:07|0.0003675
15:24:08|0.0003675
15:24:09|0.0003675
15:24:10|0.0003675
15:24:11|0.00036698
15:24:12|0.0003675
15:24:13|0.0003675
15:24:14|0.0003675
15:24:15|0.0003675
15:24:16|0.0003675
15:24:17|0.0003675
15:24:18|0.00036802
15:24:19|0.0003675
15:24:20|0.0003675
15:24:21|0.0003675
15:24:22|0.0003675
15:24:23|0.0003675
15:24:24|0.0003675
15:24:25|0.0003675
15:24:26|0.00036749
15:24:27|0.00036703
15:24:28|0.00036703
15:24:29|0.00036703
15:24:30|0.00036703
15:24:31|0.00036703
15:24:32|0.00036686
15:24:33|0.00036683
15:24:34|0.00036656
15:24:35|0.00036656
15:24:36|0.00036656
15:24:37|0.00036656
15:24:38|0.00036656
15:24:39|0.00036605
15:24:40|0.00036605
15:24:41|0.00036589
15:24:42|0.00036589
15:24:43|0.00036607
15:24:44|0.00036607
15:24:45|0.00036607
15:24:46|0.00036607
15:24:47|0.00036607
15:24:48|0.00036607
15:24:49|0.00036736
15:24:50|0.00036736
15:24:51|0.00036736
15:24:52|0.0003675
15:24:53|0.00036749
15:24:54|0.00036749
15:24:55|0.00036749
15:24:57|0.00036745
15:24:57|0.0003675
15:24:59|0.0003675
15:25:00|0.0003675
15:25:01|0.0003675
15:25:02|0.0003675
15:25:03|0.00036748
15:25:04|0.00036748
15:25:06|0.00036748
15:25:06|0.00036748
15:25:07|0.00036748
15:25:08|0.0003675
15:25:09|0.0003675
15:25:11|0.0003675
15:25:11|0.0003675
15:25:13|0.00036863
15:25:14|0.00036863
15:25:15|0.00036863
15:25:16|0.00036741
15:25:16|0.00036747
15:25:17|0.00036747
15:25:18|0.000367
15:25:19|0.000367
15:25:21|0.000367
15:25:21|0.000367
15:25:22|0.000367
15:25:23|0.000367
15:25:25|0.000367
15:25:26|0.00036692
15:25:27|0.00036615
15:25:27|0.00036615
15:25:29|0.00036615
15:25:29|0.00036615
15:25:31|0.00036668
15:25:32|0.00036668
15:25:33|0.00036668
15:25:34|0.00036668
15:25:34|0.00036668
15:25:35|0.00036668
15:25:37|0.00036622
15:25:38|0.00036622
15:25:39|0.00036615
15:25:39|0.00036615
15:25:41|0.00036615
15:25:42|0.00036615
15:25:42|0.00036621
15:25:43|0.00036621
15:25:44|0.00036665
15:25:45|0.00036665
15:25:47|0.00036668
15:25:47|0.00036637
15:25:48|0.00036637
15:25:51|0.00036637
15:25:52|0.00036637
15:25:53|0.00036622
15:25:54|0.00036622
15:25:55|0.00036668
15:25:56|0.00036668
15:25:57|0.00036668
15:25:59|0.00036689
15:25:59|0.00036689
15:26:01|0.00036689
15:26:02|0.00036668
15:26:04|0.00036692
15:26:05|0.00036692
15:26:06|0.00036692
15:26:07|0.00036703
15:26:08|0.00036703
15:26:08|0.00036703
15:26:10|0.00036703
15:26:11|0.00036659
15:26:12|0.00036642
15:26:13|0.00036642
15:26:14|0.00036642
15:26:15|0.00036642
15:26:16|0.00036642
15:26:17|0.00036692
15:26:18|0.00036692
15:26:19|0.00036692
15:26:20|0.00036692
15:26:21|0.00036692
15:26:22|0.00036692
15:26:23|0.00036692
15:26:24|0.00036692
15:26:25|0.00036737
15:26:26|0.00036737
15:26:27|0.00036656
15:26:28|0.00036692
15:26:29|0.00036692
15:26:30|0.00036692
15:26:31|0.00036646
15:26:32|0.0003663
15:26:34|0.00036585
15:26:34|0.00036585
15:26:35|0.0003664
15:26:36|0.00036584
15:26:37|0.000365
15:26:39|0.000365
15:26:39|0.000365
15:26:40|0.00036623
15:26:42|0.00036615
15:26:42|0.0003651
15:26:43|0.0003651
15:26:44|0.0003651
15:26:46|0.0003651
15:26:46|0.0003651
15:26:48|0.0003651
15:26:48|0.0003651
15:26:50|0.0003651
15:26:50|0.00036501
15:26:51|0.00036501
15:26:52|0.00036501
15:26:53|0.0003651
15:26:54|0.0003651
15:26:56|0.00036607
15:26:57|0.00036502
15:26:57|0.00036502
15:26:59|0.00036501
15:27:00|0.00036501
15:27:01|0.00036501
15:27:03|0.00036501
15:27:05|0.00036501
15:27:05|0.00036501
15:27:07|0.00036501
15:27:08|0.00036501
15:27:09|0.00036501
15:27:10|0.00036501
15:27:12|0.00036501
15:27:12|0.00036501
15:27:13|0.00036501
15:27:14|0.00036501
15:27:15|0.00036567
15:27:16|0.00036567
15:27:18|0.00036567
15:27:18|0.000365
15:27:20|0.000365
15:27:21|0.000365
15:27:22|0.00036466
15:27:23|0.00036466
15:27:24|0.00036466
15:27:25|0.00036466
15:27:26|0.00036491
15:27:26|0.00036466
15:27:27|0.00036466
15:27:29|0.00036466
15:27:29|0.000365
15:27:31|0.00036415
15:27:32|0.000364
15:27:33|0.000364
15:27:33|0.000364
15:27:34|0.000364
15:27:36|0.000364
15:27:36|0.000364
15:27:37|0.00036406
15:27:38|0.00036406
15:27:39|0.00036496
15:27:41|0.00036401
15:27:41|0.000364
15:27:42|0.00036398
15:27:44|0.00036478
15:27:45|0.00036478
15:27:45|0.00036478
15:27:47|0.00036354
15:27:47|0.00036348
15:27:48|0.00036319
15:27:49|0.00036319
15:27:51|0.00036319
15:27:51|0.00036319
15:27:52|0.00036319
15:27:54|0.0003623
15:27:55|0.0003623
15:27:56|0.0003623
15:27:57|0.0003623
15:27:58|0.0003623
15:27:59|0.0003623
15:28:01|0.0003623
15:28:02|0.0003623
15:28:03|0.0003623
15:28:04|0.00036231
15:28:05|0.00036235
15:28:06|0.00036235
15:28:07|0.00036239
15:28:09|0.0003623
15:28:09|0.0003623
15:28:11|0.00036233
15:28:12|0.00036233
15:28:13|0.00036233
15:28:14|0.0003621
15:28:15|0.0003621
15:28:16|0.0003621
15:28:17|0.0003621
15:28:18|0.0003621
15:28:19|0.0003623
15:28:20|0.0003623
15:28:21|0.0003623
15:28:21|0.00036213
15:28:23|0.00036211
15:28:23|0.00036211
15:28:25|0.00036324
15:28:26|0.00036233
15:28:27|0.00036233
15:28:28|0.00036326
15:28:29|0.00036348
15:28:30|0.00036348
15:28:31|0.00036348
15:28:32|0.00036348
15:28:33|0.00036348
15:28:34|0.00036348
15:28:35|0.00036348
15:28:37|0.00036346
15:28:37|0.00036397
15:28:39|0.00036397
15:28:39|0.00036326
15:28:40|0.00036326
15:28:42|0.00036347
15:28:42|0.0003625
15:28:44|0.00036254
15:28:45|0.00036254
15:28:46|0.00036257
15:28:47|0.000363
15:28:48|0.000363
15:28:49|0.000363
15:28:49|0.000363
15:28:50|0.000363
15:28:52|0.00036326
15:28:52|0.00036211
15:28:54|0.00036145
15:28:54|0.00036113
15:28:56|0.00036113
15:28:57|0.00036113
15:28:58|0.00036116
15:28:59|0.00036116
15:29:00|0.00036145
15:29:01|0.00036249
15:29:03|0.00036299
15:29:03|0.00036299
15:29:04|0.00036299
15:29:06|0.00036236
15:29:08|0.00036236
15:29:08|0.00036236
15:29:09|0.00036236
15:29:10|0.00036236
15:29:11|0.00036236
15:29:12|0.00036224
15:29:13|0.00036012
15:29:15|0.00036129
15:29:15|0.00036129
15:29:16|0.00036129
15:29:17|0.00036129
15:29:18|0.00036129
15:29:20|0.00036173
15:29:21|0.0003623
15:29:22|0.00036249
15:29:23|0.00036249
15:29:24|0.00036249
15:29:24|0.00036153
15:29:26|0.00036153
15:29:27|0.00036153
15:29:28|0.00036153
15:29:28|0.00036153
15:29:30|0.00036153
15:29:31|0.00036153
15:29:32|0.00036129
15:29:33|0.00036015
15:29:34|0.00036015
15:29:35|0.00036015
15:29:36|0.00036015
15:29:37|0.00036018
15:29:38|0.00036018
15:29:39|0.00036018
15:29:40|0.00036015
15:29:41|0.00036015
15:29:42|0.0003602
15:29:43|0.0003602
15:29:44|0.0003602
15:29:45|0.00036011
15:29:45|0.00036011
15:29:47|0.00036
15:29:48|0.00036
15:29:49|0.00036
15:29:49|0.00036
15:29:51|0.00035961
15:29:51|0.00035956
15:29:53|0.00035727
15:29:53|0.00035727
15:29:54|0.00035727
15:29:55|0.00036
15:29:57|0.00035948
15:29:58|0.00035832
15:29:59|0.00035832
15:30:00|0.0003577
15:30:01|0.0003577
15:30:03|0.0003577
15:30:03|0.0003577
15:30:04|0.0003577
15:30:06|0.00035608
15:30:07|0.00035608
15:30:08|0.0003577
15:30:09|0.0003577
15:30:10|0.00035755
15:30:12|0.00035667
15:30:12|0.00035825
15:30:13|0.00035618
15:30:14|0.00035619
15:30:16|0.00035667
15:30:16|0.00035667
15:30:17|0.00035824
15:30:18|0.00035824
15:30:20|0.00035673
15:30:21|0.00035673
15:30:21|0.00035752
15:30:23|0.00035673
15:30:24|0.00035673
15:30:25|0.00035608
15:30:26|0.000356
15:30:27|0.00035563
15:30:27|0.00035563
15:30:29|0.00035563
15:30:29|0.00035533
15:30:30|0.00035533
15:30:32|0.00035533
15:30:33|0.00035501
15:30:34|0.000355
15:30:35|0.000355
15:30:36|0.00035453
15:30:36|0.00035453
15:30:38|0.00035434
15:30:39|0.00035434
15:30:39|0.00035434
15:30:41|0.00035434
15:30:42|0.00035401
15:30:43|0.00035401
15:30:43|0.00035377
15:30:45|0.00035377
15:30:46|0.00035412
15:30:46|0.0003539
15:30:47|0.000351
15:30:49|0.000351
15:30:50|0.000351
15:30:50|0.000351
15:30:52|0.00035102
15:30:53|0.00034609
15:30:54|0.00034892
15:30:55|0.00034892
15:30:55|0.00034892
15:30:57|0.00034892
15:30:58|0.00034965
15:30:59|0.00034965
15:31:00|0.00034642
15:31:01|0.00034642
15:31:02|0.00034642
15:31:03|0.00034858
15:31:05|0.00034858
15:31:05|0.00034659
15:31:06|0.00034689
15:31:08|0.0003479
15:31:09|0.00034603
15:31:10|0.00034603
15:31:11|0.00034603
15:31:12|0.00034606
15:31:13|0.00034606
15:31:14|0.00034603
15:31:15|0.00034603
15:31:16|0.00034613
15:31:17|0.00034613
15:31:18|0.00034816
15:31:19|0.00034816
15:31:20|0.0003462
15:31:21|0.00034613
15:31:22|0.00034613
15:31:23|0.00034613
15:31:24|0.000345
15:31:25|0.000345
15:31:26|0.00034438
15:31:27|0.00034438
15:31:29|0.00034438
15:31:30|0.00034438
15:31:30|0.00034438
15:31:31|0.00034461
15:31:32|0.00034461
15:31:34|0.00034461
15:31:34|0.00034461
15:31:35|0.00034461
15:31:36|0.00034291
15:31:38|0.00034289
15:31:38|0.00034289
15:31:39|0.00034292
15:31:40|0.000345
15:31:41|0.000345
15:31:43|0.000345
15:31:43|0.00034438
15:31:44|0.000345
15:31:46|0.000345
15:31:46|0.000344
15:31:48|0.00034606
15:31:49|0.000344
15:31:50|0.000345
15:31:51|0.00034785
15:31:52|0.00034771
15:31:52|0.00034771
15:31:54|0.00034771
15:31:54|0.00034773
15:31:56|0.00034549
15:31:56|0.00034549
15:31:58|0.00034549
15:31:59|0.00034549
15:32:00|0.00034549
15:32:01|0.00034764
15:32:02|0.00034778
15:32:03|0.0003476
15:32:04|0.00034608
15:32:06|0.000347
15:32:06|0.000347
15:32:09|0.000347
15:32:10|0.000347
15:32:11|0.000347
15:32:12|0.000347
15:32:13|0.000347
15:32:14|0.000347
15:32:15|0.000347
15:32:16|0.00034628
15:32:17|0.00034628
15:32:18|0.00034628
15:32:20|0.00034631
15:32:21|0.00034631
15:32:22|0.00034633
15:32:22|0.00034633
15:32:24|0.00034633
15:32:25|0.000347
15:32:25|0.00034633
15:32:26|0.00034633
15:32:28|0.0003472
15:32:29|0.00034336
15:32:29|0.00034336
15:32:31|0.00034336
15:32:31|0.00034336
15:32:32|0.00034336
15:32:34|0.00034336
15:32:35|0.00034336
15:32:36|0.00034336
15:32:36|0.00034336
15:32:38|0.00034336
15:32:39|0.00034336
15:32:40|0.00034336
15:32:40|0.00034293
15:32:42|0.00034293
15:32:43|0.00034294
15:32:44|0.000343
15:32:45|0.000343
15:32:46|0.0003423
15:32:47|0.0003423
15:32:48|0.0003423
15:32:49|0.0003423
15:32:51|0.0003423
15:32:51|0.00034205
15:32:52|0.0003432
15:32:53|0.00034326
15:32:54|0.00034336
15:32:55|0.00034253
15:32:56|0.0003423
15:32:57|0.0003423
15:32:58|0.0003423
15:32:59|0.00034201
15:33:00|0.00034202
15:33:01|0.000342
15:33:02|0.000342
15:33:03|0.000342
15:33:05|0.00033898
15:33:06|0.00033645
15:33:07|0.00033645
15:33:08|0.00033645
15:33:09|0.00033652
15:33:10|0.00033652
15:33:12|0.00033967
15:33:12|0.00033967
15:33:14|0.00033967
15:33:15|0.00033967
15:33:16|0.00033805
15:33:17|0.00033967
15:33:18|0.00033819
15:33:19|0.00033967
15:33:20|0.00033967
15:33:21|0.00033967
15:33:22|0.00033967
15:33:23|0.000339
15:33:24|0.000339
15:33:26|0.00033839
15:33:26|0.00034188
15:33:27|0.00034202
15:33:28|0.0003423
15:33:29|0.00034026
15:33:30|0.0003404
15:33:31|0.00034256
15:33:32|0.00034336
15:33:33|0.000343
15:33:34|0.000343
15:33:35|0.000343
15:33:36|0.000343
15:33:37|0.00034351
15:33:38|0.00034351
15:33:39|0.00034351
15:33:40|0.00034351
15:33:41|0.00034351
15:33:42|0.00034351
15:33:43|0.00034351
15:33:44|0.00034336
15:33:45|0.00034336
15:33:46|0.00034231
15:33:47|0.0003397
15:33:48|0.0003397
15:33:49|0.0003397
15:33:50|0.0003397
15:33:51|0.000342
15:33:52|0.000342
15:33:54|0.000342
15:33:54|0.000342
15:33:55|0.00034102
15:33:56|0.00034117
15:33:58|0.00034092
15:33:59|0.00033898
15:34:00|0.00033898
15:34:01|0.00033898
15:34:02|0.00033898
15:34:02|0.0003382
15:34:04|0.0003382
15:34:05|0.0003382
15:34:06|0.00033826
15:34:08|0.00033898
15:34:09|0.00034
15:34:10|0.0003382
15:34:12|0.00034084
15:34:12|0.00034
15:34:14|0.00034
15:34:15|0.0003376
15:34:16|0.00033783
15:34:17|0.00034
15:34:18|0.00034231
15:34:19|0.00034231
15:34:20|0.00034231
15:34:22|0.00034231
15:34:22|0.00034232
15:34:23|0.00034232
15:34:24|0.00034233
15:34:25|0.00034233
15:34:26|0.00034233
15:34:28|0.00034233
15:34:29|0.00034233
15:34:29|0.00034281
15:34:31|0.00034281
15:34:31|0.00034281
15:34:33|0.00034281
15:34:34|0.00034281
15:34:34|0.00034277
15:34:35|0.00034277
15:34:37|0.00034277
15:34:38|0.0003428
15:34:39|0.00034234
15:34:40|0.00034233
15:34:41|0.0003428
15:34:42|0.00034299
15:34:43|0.00034267
15:34:44|0.000343
15:34:45|0.00034433
15:34:45|0.00034303
15:34:46|0.00034302
15:34:48|0.00034301
15:34:49|0.00034301
15:34:50|0.00034301
15:34:51|0.00034301
15:34:52|0.00034375
15:34:53|0.0003444
15:34:54|0.00034862
15:34:55|0.00034465
15:34:56|0.00034408
15:34:57|0.00034408
15:34:58|0.00034537
15:34:59|0.00034939
15:35:00|0.00034939
15:35:01|0.00034939
15:35:02|0.00034939
15:35:03|0.00034939
15:35:04|0.00034939
15:35:05|0.00034848
15:35:06|0.0003483
15:35:08|0.0003483
15:35:09|0.00034536
15:35:10|0.00034535
15:35:11|0.00034535
15:35:12|0.00034489
15:35:14|0.00034489
15:35:15|0.00034489
15:35:16|0.00034489
15:35:17|0.00034489
15:35:18|0.00034287
15:35:19|0.00034287
15:35:19|0.00034287
15:35:21|0.00034287
15:35:22|0.00034287
15:35:23|0.00034287
15:35:24|0.00034475
15:35:25|0.00034475
15:35:26|0.00034483
15:35:27|0.00034101
15:35:28|0.00034101
15:35:29|0.00034101
15:35:30|0.00034101
15:35:31|0.00034101
15:35:32|0.0003421
15:35:34|0.0003421
15:35:34|0.0003421
15:35:35|0.0003421
15:35:36|0.0003421
15:35:38|0.00034121
15:35:39|0.00034263
15:35:39|0.00034263
15:35:41|0.00034263
15:35:41|0.00034263
15:35:43|0.00034263
15:35:43|0.00034263
15:35:44|0.00034001
15:35:45|0.00034001
15:35:46|0.00034061
15:35:47|0.00034061
15:35:48|0.00034061
15:35:49|0.0003426
15:35:50|0.0003426
15:35:51|0.0003426
15:35:52|0.0003426
15:35:53|0.0003426
15:35:55|0.00034061
15:35:55|0.00034061
15:35:57|0.00034061
15:35:57|0.00034021
15:35:59|0.00034209
15:35:59|0.00034209
15:36:01|0.00034209
15:36:01|0.00034209
15:36:03|0.00034035
15:36:04|0.00034229
15:36:04|0.00034195
15:36:06|0.00034195
15:36:06|0.00034195
15:36:08|0.00034195
15:36:09|0.00034191
15:36:10|0.00034191
15:36:11|0.00034191
15:36:12|0.00034191
15:36:13|0.00034098
15:36:14|0.0003426
15:36:15|0.00034294
15:36:16|0.00034294
15:36:17|0.00034294
15:36:18|0.00034305
15:36:19|0.00034305
15:36:21|0.00034305
15:36:21|0.00034305
15:36:22|0.00034305
15:36:23|0.00034305
15:36:24|0.00034305
15:36:25|0.00034305
15:36:26|0.00034305
15:36:27|0.00034305
15:36:28|0.00034069
15:36:29|0.00034069
15:36:30|0.00034069
15:36:31|0.00034025
15:36:32|0.00034247
15:36:34|0.00034218
15:36:34|0.00034218
15:36:36|0.00034305
15:36:36|0.00034305
15:36:37|0.00034305
15:36:38|0.00034464
15:36:40|0.00034464
15:36:41|0.00034283
15:36:42|0.00034283
15:36:43|0.00034084
15:36:44|0.00034084
15:36:45|0.000343
15:36:46|0.000343
15:36:47|0.000343
15:36:48|0.000343
15:36:49|0.00034147
15:36:50|0.00034147
15:36:51|0.00034147
15:36:52|0.00034147
15:36:53|0.00034147
15:36:54|0.00034293
15:36:55|0.00034293
15:36:56|0.00034293
15:36:57|0.00034293
15:36:57|0.00034293
15:36:59|0.00034293
15:37:00|0.00034293
15:37:01|0.00034084
15:37:02|0.00034084
15:37:02|0.00034084
15:37:04|0.00034147
15:37:05|0.00034147
15:37:06|0.00034101
15:37:07|0.00034101
15:37:08|0.00034101
15:37:09|0.000342
15:37:10|0.00034195
15:37:11|0.00034195
15:37:13|0.00034196
15:37:13|0.00034196
15:37:14|0.00034196
15:37:16|0.00034196
15:37:17|0.00034196
15:37:18|0.00034195
15:37:19|0.00034205
15:37:20|0.000343
15:37:21|0.00034305
15:37:22|0.00034155
15:37:23|0.00034155
15:37:24|0.00034159
15:37:25|0.00034159
15:37:26|0.0003417
15:37:27|0.00034456
15:37:28|0.00034456
15:37:29|0.00034456
15:37:30|0.00034411
15:37:31|0.00034172
15:37:32|0.00034172
15:37:33|0.00034172
15:37:34|0.0003416
15:37:35|0.0003416
15:37:36|0.00034315
15:37:37|0.00034315
15:37:39|0.00034176
15:37:39|0.00034176
15:37:40|0.00034176
15:37:41|0.00034196
15:37:42|0.00034475
15:37:43|0.0003419
15:37:44|0.0003419
15:37:45|0.0003419
15:37:46|0.00034598
15:37:47|0.000346
15:37:48|0.000346
15:37:49|0.00034365
15:37:50|0.00034365
15:37:51|0.0003442
15:37:52|0.0003442
15:37:53|0.0003442
15:37:55|0.0003442
15:37:55|0.0003442
15:37:56|0.00034652
15:37:57|0.00034449
15:37:58|0.00034675
15:37:59|0.00034675
15:38:00|0.00034675
15:38:01|0.00034675
15:38:02|0.00034675
15:38:03|0.00034675
15:38:04|0.00034675
15:38:05|0.00034667
15:38:06|0.00034667
15:38:08|0.00034667
15:38:08|0.00034667
15:38:09|0.00034667
15:38:11|0.00034667
15:38:12|0.00034449
15:38:13|0.00034675
15:38:14|0.0003432
15:38:15|0.0003432
15:38:17|0.00034658
15:38:18|0.00034659
15:38:19|0.00034659
15:38:20|0.00034659
15:38:21|0.00034651
15:38:22|0.00034651
15:38:23|0.00034651
15:38:23|0.00034651
15:38:25|0.00034564
15:38:26|0.00034571
15:38:27|0.00034675
15:38:28|0.00034675
15:38:29|0.0003456
15:38:30|0.00034546
15:38:31|0.00034752
15:38:32|0.00034752
15:38:33|0.00034667
15:38:34|0.00034571
15:38:35|0.00034571
15:38:36|0.0003465
15:38:37|0.0003465
15:38:38|0.0003465
15:38:39|0.0003465
15:38:40|0.0003465
15:38:41|0.0003465
15:38:42|0.0003465
15:38:43|0.00034571
15:38:44|0.00034571
15:38:45|0.00034571
15:38:46|0.0003465
15:38:47|0.0003465
15:38:49|0.0003465
15:38:49|0.000348
15:38:50|0.000348
15:38:51|0.000348
15:38:52|0.000348
15:38:53|0.00035
15:38:54|0.00035
15:38:55|0.00034847
15:38:56|0.00034847
15:38:58|0.00034695
15:38:58|0.00034695
15:39:00|0.00034695
15:39:00|0.00034695
15:39:01|0.00034695
15:39:02|0.00034757
15:39:03|0.00034757
15:39:04|0.0003476
15:39:06|0.00034999
15:39:07|0.000351
15:39:08|0.00035
15:39:09|0.00035
15:39:10|0.00035
15:39:12|0.00035
15:39:12|0.00035
15:39:14|0.00035
15:39:15|0.00035
15:39:16|0.00034962
15:39:18|0.00034962
15:39:19|0.00034847
15:39:20|0.0003468
15:39:21|0.00034924
15:39:22|0.00034924
15:39:23|0.00034924
15:39:24|0.00034924
15:39:25|0.00034924
15:39:26|0.00034924
15:39:27|0.00034958
15:39:28|0.00034958
15:39:29|0.00034958
15:39:30|0.00034778
15:39:31|0.00034778
15:39:32|0.00035099
15:39:33|0.00035104
15:39:34|0.00035033
15:39:35|0.00035033
15:39:36|0.00035033
15:39:37|0.00035033
15:39:38|0.00035033
15:39:39|0.00035033
15:39:40|0.00035033
15:39:41|0.000352
15:39:42|0.000352
15:39:43|0.00035204
15:39:44|0.00035204
15:39:45|0.00035204
15:39:46|0.00035201
15:39:47|0.00035188
15:39:48|0.00035188
15:39:49|0.00035188
15:39:50|0.00035341
15:39:51|0.00035341
15:39:52|0.00035341
15:39:53|0.00035341
15:39:54|0.00035443
15:39:55|0.00035443
15:39:56|0.00035443
15:39:57|0.00035443
15:39:58|0.00035437
15:39:59|0.00035437
15:40:00|0.00035437
15:40:01|0.00035437
15:40:02|0.00035421
15:40:03|0.00035421
15:40:04|0.00035421
15:40:05|0.00035341
15:40:06|0.00035347
15:40:07|0.00035346
15:40:09|0.00035337
15:40:09|0.00035425
15:40:10|0.00035425
15:40:12|0.00035425
15:40:12|0.00035425
15:40:13|0.00035421
15:40:14|0.00035421
15:40:15|0.00035421
15:40:16|0.00035421
15:40:18|0.00035408
15:40:19|0.00035408
15:40:20|0.00035408
15:40:21|0.00035408
15:40:22|0.00035408
15:40:23|0.00035421
15:40:23|0.00035421
15:40:25|0.00035421
15:40:26|0.00035408
15:40:27|0.00035412
15:40:28|0.00035342
15:40:29|0.00035342
15:40:30|0.00035406
15:40:31|0.00035406
15:40:31|0.00035332
15:40:33|0.000354
15:40:34|0.00035399
15:40:35|0.00035399
15:40:35|0.00035399
15:40:37|0.00035399
15:40:38|0.00035399
15:40:39|0.00035413
15:40:40|0.00035413
15:40:41|0.00035413
15:40:42|0.00035413
15:40:43|0.00035413
15:40:44|0.00035413
15:40:45|0.00035413
15:40:46|0.00035404
15:40:47|0.00035404
15:40:48|0.00035404
15:40:49|0.00035403
15:40:50|0.00035404
15:40:51|0.00035348
15:40:52|0.00035348
15:40:53|0.00035348
15:40:54|0.00035419
15:40:55|0.00035419
15:40:56|0.00035419
15:40:57|0.00035419
15:40:58|0.00035419
15:40:59|0.00035419
15:41:00|0.00035419
15:41:01|0.00035419
15:41:02|0.00035343
15:41:03|0.00035343
15:41:04|0.00035342
15:41:05|0.000354
15:41:06|0.0003534
15:41:07|0.000354
15:41:08|0.00035157
15:41:09|0.00035029
15:41:10|0.00035029
15:41:11|0.00035321
15:41:12|0.00035028
15:41:13|0.00035015
15:41:15|0.00035015
15:41:16|0.00035274
15:41:17|0.00035274
15:41:17|0.00035015
15:41:19|0.00035015
15:41:20|0.00035015
15:41:21|0.00035015
15:41:22|0.00034984
15:41:23|0.00034984
15:41:24|0.00034984
15:41:25|0.00034984
15:41:26|0.00034675
15:41:27|0.0003465
15:41:28|0.00034505
15:41:29|0.00034505
15:41:30|0.00034505
15:41:31|0.00034505
15:41:33|0.00034958
15:41:33|0.00034958
15:41:34|0.00034958
15:41:35|0.00034958
15:41:36|0.00034958
15:41:37|0.00034962
15:41:38|0.00034962
15:41:39|0.00034758
15:41:40|0.00034758
15:41:42|0.00035015
15:41:43|0.00035015
15:41:44|0.00035015
15:41:45|0.00034983
15:41:45|0.00034983
15:41:46|0.00034983
15:41:47|0.00034983
15:41:49|0.00034764
15:41:50|0.00034764
15:41:50|0.00034764
15:41:52|0.00034778
15:41:53|0.00034778
15:41:54|0.00034778
15:41:55|0.00034778
15:41:56|0.00034778
15:41:57|0.00034778
15:41:58|0.00034744
15:41:59|0.00034757
15:42:00|0.00034757
15:42:01|0.00034757
15:42:02|0.00034757
15:42:03|0.00034757
15:42:03|0.00034757
15:42:05|0.00034939
15:42:06|0.00034939
15:42:07|0.00034757
15:42:08|0.00034757
15:42:09|0.00034757
15:42:10|0.00034757
15:42:11|0.00034757
15:42:12|0.00034757
15:42:13|0.00034757
15:42:14|0.00034757
15:42:15|0.00034757
15:42:17|0.00034762
15:42:18|0.00034762
15:42:18|0.00034762
15:42:20|0.00034762
15:42:21|0.00034752
15:42:22|0.00034939
15:42:23|0.00035
15:42:24|0.00034871
15:42:25|0.00035032
15:42:26|0.00035032
15:42:28|0.00035032
15:42:28|0.00035032
15:42:30|0.00035032
15:42:31|0.00035032
15:42:31|0.00035032
15:42:32|0.00035032
15:42:33|0.00035032
15:42:35|0.00034939
15:42:35|0.00034939
15:42:36|0.00034818
15:42:38|0.00034924
15:42:39|0.00034924
15:42:39|0.00034924
15:42:40|0.00034877
15:42:42|0.00034877
15:42:43|0.00034877
15:42:43|0.00034877
15:42:45|0.00034877
15:42:46|0.00034924
15:42:46|0.00034924
15:42:47|0.00034924
15:42:49|0.00034826
15:42:50|0.00034826
15:42:51|0.00034924
15:42:52|0.00034924
15:42:53|0.00034924
15:42:54|0.00034924
15:42:55|0.00034924
15:42:56|0.00034924
15:42:57|0.00034924
15:42:58|0.00034924
15:42:59|0.00034924
15:43:00|0.00034924
15:43:01|0.00034924
15:43:02|0.00034924
15:43:03|0.00034838
15:43:04|0.00034838
15:43:05|0.00034838
15:43:06|0.00034866
15:43:07|0.00034866
15:43:08|0.00034883
15:43:09|0.00034883
15:43:10|0.00034883
15:43:12|0.00034883
15:43:12|0.00034883
15:43:14|0.0003483
15:43:15|0.0003483
15:43:16|0.00034924
15:43:17|0.00034924
15:43:18|0.00034921
15:43:19|0.00034921
15:43:21|0.00034921
15:43:21|0.00034921
15:43:23|0.00034921
15:43:24|0.00034921
15:43:25|0.00034834
15:43:26|0.00034834
15:43:27|0.00034834
15:43:29|0.00034838
15:43:29|0.00034838
15:43:30|0.00034838
15:43:31|0.00034838
15:43:32|0.00034838
15:43:34|0.00034838
15:43:35|0.00034838
15:43:36|0.00034838
15:43:36|0.0003483
15:43:37|0.0003483
15:43:39|0.0003483
15:43:39|0.0003483
15:43:41|0.0003483
15:43:42|0.0003483
15:43:42|0.0003483
15:43:44|0.0003483
15:43:45|0.0003483
15:43:45|0.00034826
15:43:46|0.00034826
15:43:47|0.00034819
15:43:48|0.0003483
15:43:49|0.0003483
15:43:51|0.0003483
15:43:51|0.0003483
15:43:52|0.0003483
15:43:54|0.0003483
15:43:54|0.0003483
15:43:55|0.0003483
15:43:57|0.0003483
15:43:57|0.0003483
15:43:58|0.000348
15:43:59|0.000348
15:44:01|0.000348
15:44:01|0.0003481
15:44:03|0.0003481
15:44:04|0.0003481
15:44:05|0.00034819
15:44:06|0.00034819
15:44:07|0.00034819
15:44:08|0.00034819
15:44:09|0.00034819
15:44:10|0.00034819
15:44:11|0.00034838
15:44:12|0.00034786
15:44:13|0.00034786
15:44:15|0.00035
15:44:16|0.00035
15:44:17|0.00035
15:44:18|0.00035
15:44:19|0.00035
15:44:20|0.00035
15:44:21|0.00035
15:44:23|0.00035
15:44:24|0.00035
15:44:24|0.00035
15:44:25|0.00035
15:44:27|0.00035
15:44:28|0.00035
15:44:29|0.00035
15:44:30|0.00035
15:44:30|0.00035
15:44:32|0.00035
15:44:32|0.00035
15:44:34|0.00035
15:44:35|0.00035
15:44:36|0.00034792
15:44:37|0.00034792
15:44:37|0.00034792
15:44:39|0.00034786
15:44:39|0.00034786
15:44:41|0.00034786
15:44:42|0.00034786
15:44:43|0.00034786
15:44:43|0.00034882
15:44:44|0.00034882
15:44:46|0.00034882
15:44:47|0.00034882
15:44:48|0.00034882
15:44:49|0.00034882
15:44:50|0.00034882
15:44:51|0.00034882
15:44:52|0.00034882
15:44:53|0.00034882
15:44:53|0.00034882
15:44:55|0.00034882
15:44:56|0.00034758
15:44:57|0.00034758
15:44:57|0.00034758
15:44:59|0.00034758
15:45:00|0.00034758
15:45:01|0.00034758
15:45:02|0.00034758
15:45:03|0.00034758
15:45:04|0.00034758
15:45:05|0.00034758
15:45:06|0.00034758
15:45:07|0.00034758
15:45:08|0.00034758
15:45:09|0.00034758
15:45:10|0.00034758
15:45:11|0.00034758
15:45:12|0.00034758
15:45:13|0.00034672
15:45:14|0.0003475
15:45:15|0.0003475
15:45:16|0.0003475
15:45:18|0.00034675
15:45:19|0.00034675
15:45:20|0.00034758
15:45:21|0.00034758
15:45:22|0.00034758
15:45:23|0.00034683
15:45:25|0.00034675
15:45:26|0.00034685
15:45:26|0.00034676
15:45:27|0.00034676
15:45:29|0.00034805
15:45:30|0.0003475
15:45:31|0.0003476
15:45:32|0.00034878
15:45:33|0.00034878
15:45:34|0.00034803
15:45:35|0.00034803
15:45:36|0.00034877
15:45:37|0.00034877
15:45:38|0.00034764
15:45:39|0.00034882
15:45:40|0.00034765
15:45:41|0.00034765
15:45:42|0.00034765
15:45:43|0.00034802
15:45:44|0.00034802
15:45:46|0.00034802
15:45:47|0.00034975
15:45:47|0.00034975
15:45:48|0.00034828
15:45:49|0.00034828
15:45:50|0.00034828
15:45:52|0.00034873
15:45:52|0.00034873
15:45:54|0.00034873
15:45:54|0.00034873
15:45:56|0.00034995
15:45:57|0.00034997
15:45:58|0.00034997
15:45:58|0.00034993
15:46:00|0.00034993
15:46:00|0.00034993
15:46:01|0.00034993
15:46:02|0.00034993
15:46:04|0.00034994
15:46:05|0.00034994
15:46:05|0.00034888
15:46:06|0.00034888
15:46:08|0.00035064
15:46:08|0.00035064
15:46:09|0.00035064
15:46:11|0.00035064
15:46:11|0.00035064
15:46:12|0.00035064
15:46:13|0.00035064
15:46:15|0.00035064
15:46:15|0.00035204
15:46:16|0.00035088
15:46:18|0.00035088
15:46:20|0.00035088
15:46:21|0.00035343
15:46:22|0.00035308
15:46:23|0.00035308
15:46:24|0.000354
15:46:25|0.000354
15:46:26|0.000354
15:46:27|0.00035351
15:46:29|0.00035412
15:46:30|0.00035412
15:46:30|0.00035412
15:46:31|0.00035412
15:46:33|0.00035212
15:46:33|0.00035212
15:46:34|0.00035212
15:46:35|0.00035212
15:46:36|0.00035212
15:46:37|0.00035212
15:46:38|0.00035212
15:46:39|0.00035212
15:46:40|0.00035212
15:46:42|0.00035336
15:46:43|0.00035336
15:46:44|0.00035336
15:46:45|0.00035336
15:46:46|0.00035239
15:46:47|0.00035262
15:46:48|0.00035262
15:46:49|0.00035262
15:46:50|0.00035262
15:46:51|0.00035262
15:46:52|0.00035284
15:46:53|0.00035284
15:46:54|0.00035284
15:46:55|0.00035394
15:46:56|0.00035394
15:46:56|0.00035252
15:46:58|0.00035252
15:46:59|0.00035252
15:47:00|0.00035252
15:47:01|0.00035378
15:47:02|0.00035378
15:47:03|0.00035378
15:47:04|0.00035378
15:47:05|0.00035378
15:47:06|0.00035284
15:47:07|0.00035284
15:47:08|0.00035212
15:47:09|0.00035212
15:47:10|0.00035212
15:47:11|0.00035212
15:47:12|0.00035212
15:47:13|0.00035212
15:47:14|0.00035212
15:47:15|0.00035212
15:47:16|0.00035212
15:47:17|0.00035212
15:47:17|0.00035239
15:47:19|0.00035239
15:47:20|0.00035239
15:47:22|0.00035239
15:47:22|0.00035239
15:47:23|0.0003522
15:47:25|0.0003522
15:47:26|0.0003522
15:47:27|0.0003522
15:47:28|0.0003522
15:47:29|0.0003522
15:47:30|0.0003522
15:47:31|0.0003522
15:47:32|0.00035322
15:47:33|0.00035396
15:47:34|0.00035396
15:47:35|0.00035396
15:47:36|0.00035396
15:47:37|0.00035396
15:47:38|0.00035411
15:47:39|0.00035411
15:47:40|0.00035453
15:47:41|0.00035453
15:47:42|0.000355
15:47:43|0.000355
15:47:44|0.000355
15:47:45|0.000355
15:47:46|0.000355
15:47:47|0.00035436
15:47:48|0.00035436
15:47:49|0.00035555
15:47:50|0.000356
15:47:52|0.00035664
15:47:52|0.00035664
15:47:53|0.00035664
15:47:54|0.00035664
15:47:55|0.00035664
15:47:56|0.00035664
15:47:57|0.00035586
15:47:58|0.00035586
15:47:59|0.00035586
15:48:00|0.0003558
15:48:01|0.00035503
15:48:02|0.00035503
15:48:03|0.00035523
15:48:04|0.00035523
15:48:05|0.000356
15:48:06|0.000356
15:48:07|0.00035672
15:48:08|0.00035672
15:48:09|0.00035503
15:48:10|0.00035661
15:48:11|0.00035661
15:48:12|0.00035661
15:48:13|0.00035661
15:48:14|0.00035506
15:48:15|0.00035506
15:48:16|0.00035506
15:48:17|0.00035506
15:48:19|0.00035506
15:48:20|0.00035506
15:48:21|0.00035506
15:48:23|0.0003551
15:48:24|0.0003551
15:48:25|0.0003551
15:48:26|0.0003551
15:48:27|0.0003551
15:48:28|0.00035503
15:48:29|0.00035502
15:48:30|0.00035502
15:48:31|0.00035502
15:48:32|0.00035502
15:48:33|0.00035502
15:48:34|0.00035502
15:48:35|0.00035502
15:48:36|0.000355
15:48:37|0.000355
15:48:38|0.000355
15:48:39|0.000355
15:48:40|0.000355
15:48:41|0.000355
15:48:43|0.00035502
15:48:43|0.00035502
15:48:44|0.00035502
15:48:45|0.00035497
15:48:47|0.00035285
15:48:48|0.00035285
15:48:48|0.00035252
15:48:50|0.00035212
15:48:51|0.00035212
15:48:52|0.00035212
15:48:53|0.00035212
15:48:54|0.00035212
15:48:55|0.00035212
15:48:56|0.00035212
15:48:57|0.00035212
15:48:58|0.00035411
15:48:59|0.00035411
15:49:00|0.00035411
15:49:01|0.0003524
15:49:02|0.0003524
15:49:03|0.0003524
15:49:04|0.0003524
15:49:05|0.0003524
15:49:06|0.00035293
15:49:07|0.00035293
15:49:08|0.00035293
15:49:09|0.00035293
15:49:10|0.00035293
15:49:11|0.00035293
15:49:12|0.00035438
15:49:13|0.00035438
15:49:14|0.00035438
15:49:15|0.00035438
15:49:16|0.00035438
15:49:17|0.00035438
15:49:18|0.00035438
15:49:19|0.00035438
15:49:20|0.0003559
15:49:22|0.0003559
15:49:22|0.00035331
15:49:23|0.00035331
15:49:25|0.00035331
15:49:26|0.00035331
15:49:27|0.00035331
15:49:28|0.00035331
15:49:29|0.00035331
15:49:30|0.00035331
15:49:31|0.00035267
15:49:33|0.00035463
15:49:34|0.00035463
15:49:35|0.00035463
15:49:36|0.00035463
15:49:36|0.00035463
15:49:38|0.00035463
15:49:39|0.00035463
15:49:40|0.00035463
15:49:41|0.00035463
15:49:41|0.00035463
15:49:43|0.00035463
15:49:44|0.00035463
15:49:45|0.00035463
15:49:45|0.00035463
15:49:46|0.00035463
15:49:47|0.0003544
15:49:49|0.0003544
15:49:50|0.0003544
15:49:50|0.0003544
15:49:52|0.0003544
15:49:53|0.0003544
15:49:54|0.0003544
15:49:55|0.0003544
15:49:56|0.0003544
15:49:57|0.0003544
15:49:58|0.0003544
15:49:59|0.0003544
15:50:00|0.0003544
15:50:01|0.0003544
15:50:02|0.00035461
15:50:03|0.00035461
15:50:04|0.00035461
15:50:05|0.00035461
15:50:06|0.00035461
15:50:07|0.00035461
15:50:08|0.00035461
15:50:09|0.00035461
15:50:10|0.00035461
15:50:11|0.00035461
15:50:12|0.00035461
15:50:13|0.00035461
15:50:14|0.00035461
15:50:15|0.00035461
15:50:16|0.00035461
15:50:17|0.00035461
15:50:18|0.00035438
15:50:19|0.00035438
15:50:20|0.00035438
15:50:21|0.00035438
15:50:23|0.00035433
15:50:24|0.00035433
15:50:25|0.0003544
15:50:26|0.0003544
15:50:27|0.0003544
15:50:28|0.0003544
15:50:30|0.00035354
15:50:30|0.00035354
15:50:31|0.0003546
15:50:32|0.0003546
15:50:33|0.0003546
15:50:35|0.0003546
15:50:36|0.0003546
15:50:37|0.0003546
15:50:38|0.0003546
15:50:39|0.0003544
15:50:40|0.0003544
15:50:41|0.00035463
15:50:42|0.00035463
15:50:43|0.00035463
15:50:44|0.0003541
15:50:45|0.0003541
15:50:46|0.0003541
15:50:47|0.0003541
15:50:48|0.00035433
15:50:49|0.00035463
15:50:50|0.00035463
15:50:51|0.00035463
15:50:52|0.00035463
15:50:53|0.00035463
15:50:54|0.00035463
15:50:55|0.00035463
15:50:56|0.00035463
15:50:57|0.0003546
15:50:58|0.00035463
15:50:59|0.00035599
15:51:00|0.00035599
15:51:01|0.00035599
15:51:02|0.00035472
15:51:03|0.00035472
15:51:04|0.00035472
15:51:05|0.00035599
15:51:06|0.00035476
15:51:07|0.00035476
15:51:08|0.00035463
15:51:09|0.00035463
15:51:10|0.00035463
15:51:11|0.00035463
15:51:12|0.00035599
15:51:13|0.00035599
15:51:14|0.00035469
15:51:15|0.00035469
15:51:16|0.00035459
15:51:17|0.00035459
15:51:18|0.00035459
15:51:19|0.000356
15:51:20|0.000356
15:51:21|0.00035459
15:51:22|0.00035459
15:51:24|0.00035459
15:51:25|0.00035459
15:51:26|0.00035459
15:51:27|0.00035465
15:51:28|0.00035465
15:51:29|0.00035465
15:51:29|0.00035465
15:51:31|0.00035465
15:51:32|0.00035465
15:51:33|0.00035465
15:51:34|0.00035465
15:51:35|0.00035465
15:51:36|0.0003547
15:51:37|0.0003547
15:51:38|0.00035459
15:51:39|0.0003535
15:51:41|0.0003535
15:51:41|0.0003535
15:51:42|0.0003535
15:51:43|0.0003535
15:51:44|0.0003535
15:51:45|0.0003535
15:51:46|0.0003535
15:51:48|0.00035235
15:51:49|0.00035235
15:51:49|0.00035235
15:51:50|0.00035235
15:51:52|0.00035464
15:51:52|0.00035464
15:51:54|0.00035464
15:51:55|0.00035464
15:51:56|0.00035286
15:51:57|0.00035286
15:51:58|0.00035286
15:51:59|0.00035286
15:52:00|0.00035465
15:52:01|0.00035465
15:52:02|0.00035465
15:52:03|0.00035465
15:52:04|0.0003545
15:52:05|0.0003545
15:52:06|0.00035364
15:52:07|0.00035364
15:52:08|0.00035364
15:52:09|0.00035364
15:52:10|0.00035446
15:52:11|0.00035446
15:52:12|0.00035374
15:52:13|0.00035374
15:52:14|0.00035374
15:52:15|0.00035465
15:52:16|0.00035465
15:52:17|0.00035465
15:52:18|0.00035465
15:52:19|0.00035353
15:52:20|0.00035353
15:52:21|0.00035353
15:52:22|0.000356
15:52:23|0.000356
15:52:25|0.00035502
15:52:26|0.00035502
15:52:27|0.00035538
15:52:28|0.00035538
15:52:30|0.00035538
15:52:31|0.00035602
15:52:32|0.00035602
15:52:33|0.00035602
15:52:34|0.0003558
15:52:35|0.0003558
15:52:36|0.00035602
15:52:37|0.00035602
15:52:38|0.00035602
15:52:39|0.00035602
15:52:40|0.00035602
15:52:41|0.00035602
15:52:41|0.00035602
15:52:43|0.00035602
15:52:44|0.00035497
15:52:45|0.00035497
15:52:46|0.00035497
15:52:47|0.00035497
15:52:48|0.00035497
15:52:49|0.00035666
15:52:50|0.00035666
15:52:51|0.00035666
15:52:52|0.00035666
15:52:53|0.00035354
15:52:53|0.00035354
15:52:55|0.00035354
15:52:56|0.00035509
15:52:57|0.00035509
15:52:58|0.00035509
15:52:58|0.00035509
15:53:00|0.00035509
15:53:01|0.00035509
15:53:01|0.00035509
15:53:02|0.00035509
15:53:04|0.00035509
15:53:05|0.00035509
15:53:06|0.00035509
15:53:07|0.00035509
15:53:08|0.00035509
15:53:09|0.00035509
15:53:10|0.00035509
15:53:11|0.00035509
15:53:11|0.00035509
15:53:12|0.00035509
15:53:14|0.00035509
15:53:15|0.00035509
15:53:16|0.00035573
15:53:17|0.00035573
15:53:18|0.00035573
15:53:19|0.00035573
15:53:20|0.00035573
15:53:21|0.00035573
15:53:22|0.00035573
15:53:23|0.00035568
15:53:24|0.00035568
15:53:26|0.00035568
15:53:27|0.00035568
15:53:28|0.00035568
15:53:29|0.00035573
15:53:30|0.00035573
15:53:31|0.00035573
15:53:32|0.00035573
15:53:33|0.00035573
15:53:34|0.00035573
15:53:35|0.00035573
15:53:36|0.00035573
15:53:37|0.00035513
15:53:38|0.00035513
15:53:39|0.00035513
15:53:41|0.00035513
15:53:42|0.00035513
15:53:43|0.00035513
15:53:44|0.00035513
15:53:45|0.00035513
15:53:47|0.00035513
15:53:47|0.00035513
15:53:49|0.00035513
15:53:50|0.00035513
15:53:50|0.00035513
15:53:51|0.00035513
15:53:53|0.00035513
15:53:54|0.00035513
15:53:55|0.00035513
15:53:56|0.00035513
15:53:56|0.00035513
15:53:57|0.00035513
15:53:59|0.00035513
15:53:59|0.00035513
15:54:01|0.00035516
15:54:02|0.00035516
15:54:02|0.00035516
15:54:03|0.00035516
15:54:04|0.00035573
15:54:05|0.00035573
15:54:06|0.00035602
15:54:07|0.000357
15:54:09|0.0003577
15:54:10|0.0003577
15:54:10|0.00035713
15:54:11|0.00035713
15:54:13|0.00035713
15:54:14|0.00035713
15:54:15|0.00035713
15:54:15|0.00035713
15:54:16|0.00035713
15:54:18|0.00035713
15:54:18|0.00035713
15:54:19|0.00035704
15:54:20|0.00035704
15:54:21|0.00035704
15:54:23|0.00035704
15:54:23|0.00035697
15:54:25|0.00035697
15:54:26|0.00035697
15:54:27|0.00035697
15:54:29|0.00035697
15:54:29|0.00035697
15:54:30|0.00035697
15:54:32|0.00035697
15:54:33|0.00035713
15:54:33|0.0003577
15:54:35|0.0003577
15:54:36|0.0003577
15:54:36|0.0003577
15:54:38|0.00035941
15:54:39|0.00035941
15:54:39|0.00035941
15:54:40|0.00035941
15:54:42|0.00035941
15:54:42|0.00035941
15:54:44|0.00035941
15:54:45|0.00035941
15:54:45|0.00035941
15:54:46|0.0003591
15:54:48|0.0003591
15:54:48|0.00035698
15:54:50|0.00035939
15:54:51|0.00035939
15:54:52|0.00035939
15:54:53|0.00035941
15:54:54|0.00035841
15:54:55|0.00035937
15:54:56|0.00035937
15:54:57|0.00035937
15:54:58|0.00035937
15:54:59|0.00035941
15:55:00|0.00035898
15:55:01|0.00035898
15:55:02|0.00035898
15:55:03|0.00035898
15:55:04|0.00035937
15:55:05|0.00035937
15:55:06|0.00035969
15:55:07|0.00035969
15:55:08|0.00035969
15:55:09|0.00035969
15:55:10|0.00035969
15:55:11|0.00035969
15:55:12|0.00035941
15:55:13|0.00035941
15:55:14|0.00035941
15:55:15|0.00035941
15:55:16|0.00035941
15:55:17|0.00035941
15:55:18|0.00036
15:55:19|0.00036006
15:55:20|0.00036006
15:55:22|0.00036041
15:55:23|0.00036001
15:55:23|0.00036001
15:55:25|0.00036001
15:55:25|0.00036001
15:55:26|0.00036001
15:55:28|0.00036159
15:55:29|0.00036159
15:55:29|0.00036159
15:55:32|0.00036159
15:55:32|0.00036159
15:55:33|0.00036159
15:55:34|0.00036159
15:55:35|0.00036159
15:55:37|0.00036159
15:55:38|0.00036159
15:55:39|0.00036104
15:55:39|0.00036104
15:55:40|0.00036104
15:55:41|0.00036104
15:55:42|0.00036104
15:55:43|0.00036104
15:55:44|0.00036178
15:55:46|0.00036178
15:55:46|0.00036295
15:55:47|0.00036295
15:55:49|0.00036295
15:55:49|0.00036295
15:55:50|0.00036295
15:55:52|0.00036416
15:55:52|0.00036499
15:55:53|0.00036499
15:55:54|0.00036499
15:55:55|0.000365
15:55:57|0.000365
15:55:57|0.000365
15:55:59|0.000365
15:56:00|0.000365
15:56:00|0.00036536
15:56:01|0.00036536
15:56:02|0.00036536
15:56:03|0.00036536
15:56:05|0.00036536
15:56:05|0.00036536
15:56:06|0.00036536
15:56:08|0.00036536
15:56:08|0.00036516
15:56:09|0.00036516
15:56:11|0.00036516
15:56:12|0.00036516
15:56:13|0.00036537
15:56:14|0.00036537
15:56:15|0.00036536
15:56:16|0.00036536
15:56:17|0.00036536
15:56:18|0.00036539
15:56:19|0.00036539
15:56:20|0.00036536
15:56:21|0.00036536
15:56:22|0.00036576
15:56:23|0.00036615
15:56:24|0.00036618
15:56:25|0.00036633
15:56:26|0.00036656
15:56:27|0.000367
15:56:28|0.00036786
15:56:30|0.00036816
15:56:31|0.00036816
15:56:32|0.00036816
15:56:33|0.000369
15:56:34|0.00036982
15:56:35|0.00036982
15:56:36|0.00037
15:56:37|0.00037
15:56:38|0.00037007
15:56:39|0.00037019
15:56:40|0.00037141
15:56:41|0.000371
15:56:42|0.000371
15:56:43|0.000371
15:56:44|0.00037658
15:56:46|0.00037697
15:56:46|0.00037252
15:56:47|0.000372
15:56:48|0.000372
15:56:49|0.00037068
15:56:50|0.00037114
15:56:51|0.00037114
15:56:52|0.00037037
15:56:54|0.00037037
15:56:55|0.00037037
15:56:56|0.00037008
15:56:56|0.00037008
15:56:57|0.00037008
15:56:58|0.00037008
15:57:00|0.00037008
15:57:01|0.00037264
15:57:02|0.00037264
15:57:02|0.00037035
15:57:04|0.00037035
15:57:04|0.00037035
15:57:06|0.00037385
15:57:07|0.00037385
15:57:07|0.00037331
15:57:08|0.00037001
15:57:09|0.00037001
15:57:11|0.00037
15:57:12|0.00037068
15:57:13|0.000368
15:57:14|0.000368
15:57:15|0.000368
15:57:16|0.00036705
15:57:16|0.00037037
15:57:18|0.00037037
15:57:19|0.000368
15:57:20|0.00036584
15:57:21|0.00036537
15:57:22|0.00036537
15:57:23|0.00036537
15:57:23|0.00036537
15:57:25|0.00036781
15:57:26|0.00036781
15:57:27|0.00036781
15:57:28|0.00036781
15:57:29|0.00036781
15:57:31|0.00036781
15:57:32|0.00036781
15:57:33|0.00036719
15:57:34|0.00036537
15:57:35|0.00036537
15:57:36|0.00036537
15:57:37|0.00036537
15:57:38|0.00036704
15:57:39|0.0003672
15:57:41|0.0003672
15:57:42|0.0003672
15:57:43|0.0003672
15:57:43|0.0003672
15:57:44|0.0003672
15:57:45|0.0003672
15:57:46|0.0003672
15:57:48|0.00036757
15:57:49|0.00036757
15:57:50|0.00036747
15:57:50|0.00036747
15:57:52|0.00036612
15:57:52|0.00036612
15:57:54|0.00036612
15:57:54|0.00036612
15:57:56|0.00036757
15:57:56|0.0003672
15:57:57|0.0003672
15:57:59|0.00036775
15:57:59|0.00036775
15:58:00|0.00036775
15:58:02|0.00036775
15:58:03|0.00036798
15:58:04|0.00036798
15:58:04|0.00036798
15:58:05|0.00036798
15:58:07|0.00036899
15:58:08|0.00036899
15:58:09|0.00036769
15:58:10|0.00036999
15:58:11|0.00036999
15:58:12|0.00036999
15:58:13|0.00036999
15:58:14|0.00036706
15:58:15|0.00036706
15:58:16|0.00036706
15:58:17|0.00036706
15:58:18|0.00036705
15:58:19|0.00036705
15:58:20|0.00036704
15:58:20|0.00036704
15:58:22|0.00036704
15:58:23|0.00036704
15:58:24|0.00036704
15:58:25|0.00036704
15:58:26|0.00036704
15:58:27|0.0003671
15:58:27|0.0003671
15:58:29|0.00036875
15:58:30|0.00036875
15:58:31|0.00036875
15:58:32|0.00036741
15:58:33|0.00036741
15:58:34|0.00036741
15:58:36|0.00036741
15:58:37|0.00036741
15:58:38|0.00036741
15:58:39|0.00036742
15:58:40|0.00036742
15:58:41|0.00036742
15:58:42|0.00036742
15:58:43|0.00036742
15:58:43|0.00036742
15:58:44|0.00036742
15:58:46|0.00036871
15:58:47|0.00036871
15:58:48|0.00036871
15:58:49|0.00036871
15:58:50|0.00036871
15:58:51|0.00036871
15:58:52|0.00036871
15:58:53|0.00036871
15:58:54|0.00036871
15:58:55|0.00036871
15:58:56|0.00036871
15:58:57|0.00036871
15:58:57|0.00036871
15:58:59|0.00036871
15:59:00|0.00036743
15:59:01|0.00036844
15:59:02|0.00036844
15:59:03|0.00036844
15:59:04|0.00036742
15:59:04|0.00036741
15:59:06|0.00036708
15:59:07|0.00036706
15:59:08|0.00036706
15:59:09|0.00036706
15:59:10|0.00036706
15:59:11|0.00036706
15:59:12|0.00036706
15:59:13|0.00036706
15:59:14|0.00036706
15:59:15|0.00036706
15:59:16|0.00036706
15:59:17|0.00036759
15:59:18|0.00036759
15:59:19|0.00036759
15:59:19|0.00036759
15:59:21|0.00036759
15:59:22|0.00036759
15:59:23|0.00036759
15:59:24|0.00036759
15:59:24|0.00036759
15:59:25|0.00036759
15:59:27|0.00036759
15:59:28|0.00036759
15:59:29|0.00036759
15:59:29|0.00036681
15:59:31|0.00036584
15:59:32|0.00036584
15:59:34|0.00036687
15:59:34|0.00036687
15:59:36|0.00036518
15:59:37|0.00036518
15:59:38|0.00036518
15:59:39|0.00036516
15:59:40|0.00036516
15:59:41|0.00036516
15:59:42|0.00036516
15:59:43|0.00036516
15:59:44|0.00036604
15:59:45|0.00036464
15:59:46|0.00036464
15:59:47|0.00036464
15:59:48|0.000364
15:59:49|0.000364
15:59:50|0.000364
15:59:51|0.000364
15:59:52|0.000364
15:59:53|0.000364
15:59:55|0.00036464
15:59:55|0.00036464
15:59:56|0.00036464
15:59:57|0.00036464
15:59:58|0.00036255
15:59:59|0.00036255
16:00:00|0.00036255
16:00:01|0.00036255
16:00:02|0.00036255
16:00:03|0.0003623
16:00:04|0.00036225
16:00:05|0.00036138
16:00:06|0.0003644
16:00:07|0.00035988
16:00:08|0.00035988
16:00:09|0.00035988
16:00:10|0.00035941
16:00:11|0.00036
16:00:12|0.00036
16:00:13|0.00036
16:00:14|0.00035892
16:00:15|0.00035892
16:00:16|0.000364
16:00:17|0.00036363
16:00:18|0.00035895
16:00:19|0.00035895
16:00:20|0.00035895
16:00:21|0.00035895
16:00:22|0.00035895
16:00:23|0.00035895
16:00:24|0.00035895
16:00:25|0.00035895
16:00:26|0.00035895
16:00:27|0.00035895
16:00:28|0.00036362
16:00:29|0.00036362
16:00:30|0.00036235
16:00:32|0.00036415
16:00:33|0.00036415
16:00:34|0.00036415
16:00:35|0.00036415
16:00:36|0.00036415
16:00:37|0.00036133
16:00:38|0.00036133
16:00:39|0.00036145
16:00:40|0.00036145
16:00:41|0.00036407
16:00:42|0.00036407
16:00:43|0.00036407
16:00:44|0.00036407
16:00:46|0.00036178
16:00:46|0.00036178
16:00:47|0.00036178
16:00:49|0.00036178
16:00:50|0.00036178
16:00:50|0.00036178
16:00:51|0.00036178
16:00:53|0.00036178
16:00:54|0.00036178
16:00:55|0.00036388
16:00:56|0.00036388
16:00:57|0.00036388
16:00:58|0.00036388
16:00:59|0.00036388
16:01:00|0.00036388
16:01:01|0.00036388
16:01:02|0.00036388
16:01:03|0.00036388
16:01:04|0.00036388
16:01:05|0.000364
16:01:06|0.00036416
16:01:07|0.00036416
16:01:08|0.00036416
16:01:09|0.00036416
16:01:10|0.00036416
16:01:11|0.0003648
16:01:12|0.00036536
16:01:13|0.00036535
16:01:14|0.00036535
16:01:15|0.00036656
16:01:16|0.00036706
16:01:17|0.00036706
16:01:18|0.00036567
16:01:19|0.00036567
16:01:20|0.00036567
16:01:21|0.00036567
16:01:22|0.00036567
16:01:23|0.00036567
16:01:24|0.00036567
16:01:25|0.00036567
16:01:26|0.00036569
16:01:27|0.0003676
16:01:28|0.00036608
16:01:30|0.00036608
16:01:30|0.00036608
16:01:31|0.00036777
16:01:33|0.00036844
16:01:34|0.00036998
16:01:35|0.00036998
16:01:36|0.00036926
16:01:37|0.00037019
16:01:38|0.00037019
16:01:40|0.00037019
16:01:41|0.00037039
16:01:41|0.00037039
16:01:43|0.00037119
16:01:44|0.00037142
16:01:44|0.00037213
16:01:46|0.00037213
16:01:47|0.00037259
16:01:48|0.00037098
16:01:49|0.00037098
16:01:50|0.00037098
16:01:51|0.00037264
16:01:52|0.00037264
16:01:53|0.00037264
16:01:54|0.00037499
16:01:55|0.00037499
16:01:55|0.00037196
16:01:57|0.00037487
16:01:58|0.000375
16:01:59|0.000375
16:02:00|0.000375
16:02:01|0.00037203
16:02:02|0.00037203
16:02:03|0.00037203
16:02:04|0.00037203
16:02:05|0.0003719
16:02:06|0.00037068
16:02:07|0.00037319
16:02:09|0.0003702
16:02:09|0.0003702
16:02:10|0.00037203
16:02:11|0.00037203
16:02:12|0.00037203
16:02:13|0.00037203
16:02:14|0.00037203
16:02:15|0.00037203
16:02:16|0.000375
16:02:17|0.000375
16:02:18|0.000375
16:02:19|0.000375
16:02:20|0.00037056
16:02:21|0.00037056
16:02:22|0.00037462
16:02:23|0.00037486
16:02:24|0.00037486
16:02:25|0.00037486
16:02:26|0.00037069
16:02:27|0.00037203
16:02:28|0.00037203
16:02:29|0.00037203
16:02:30|0.00037203
16:02:31|0.00037203
16:02:32|0.00037203
16:02:34|0.00037203
16:02:35|0.00037203
16:02:35|0.00037203
16:02:37|0.00037203
16:02:38|0.00037203
16:02:39|0.00037203
16:02:40|0.00037203
16:02:41|0.00037203
16:02:42|0.00037203
16:02:43|0.00037203
16:02:44|0.00037203
16:02:45|0.00037203
16:02:46|0.00037203
16:02:47|0.00037203
16:02:48|0.00037203
16:02:49|0.00037203
16:02:50|0.00037203
16:02:51|0.00037359
16:02:52|0.00037203
16:02:53|0.00037101
16:02:54|0.000371
16:02:55|0.000371
16:02:56|0.000371
16:02:57|0.000371
16:02:58|0.000371
16:02:59|0.00037069
16:03:00|0.00037068
16:03:01|0.00037022
16:03:02|0.00037022
16:03:03|0.00037022
16:03:04|0.00037157
16:03:05|0.00037157
16:03:06|0.00037157
16:03:07|0.0003702
16:03:08|0.0003702
16:03:09|0.0003702
16:03:10|0.0003702
16:03:11|0.00037203
16:03:12|0.00037264
16:03:13|0.00037264
16:03:14|0.00037176
16:03:15|0.00037176
16:03:16|0.00037225
16:03:17|0.00037225
16:03:19|0.00037225
16:03:19|0.00037225
16:03:20|0.00037225
16:03:21|0.00037225
16:03:22|0.00037481
16:03:24|0.00037481
16:03:24|0.00037481
16:03:25|0.00037481
16:03:26|0.00037481
16:03:28|0.00037473
16:03:29|0.00037473
16:03:30|0.0003748
16:03:30|0.00037499
16:03:32|0.00037499
16:03:32|0.00037499
16:03:33|0.00037499
16:03:35|0.00037408
16:03:36|0.00037408
16:03:38|0.0003751
16:03:39|0.0003751
16:03:40|0.0003751
16:03:41|0.0003751
16:03:43|0.0003751
16:03:44|0.0003751
16:03:45|0.0003751
16:03:46|0.0003751
16:03:47|0.0003751
16:03:48|0.0003751
16:03:50|0.00037499
16:03:51|0.00037499
16:03:52|0.00037499
16:03:53|0.00037499
16:03:53|0.00037499
16:03:54|0.00037313
16:03:56|0.00037475
16:03:57|0.00037475
16:03:58|0.00037214
16:03:59|0.00037214
16:03:59|0.00037406
16:04:01|0.0003738
16:04:01|0.0003738
16:04:03|0.0003738
16:04:04|0.0003738
16:04:05|0.0003738
16:04:06|0.00037368
16:04:07|0.00037368
16:04:08|0.00037391
16:04:08|0.0003738
16:04:10|0.0003738
16:04:11|0.0003738
16:04:12|0.0003738
16:04:12|0.0003738
16:04:14|0.00037225
16:04:15|0.00037458
16:04:16|0.00037458
16:04:17|0.00037458
16:04:18|0.0003746
16:04:19|0.0003746
16:04:20|0.0003746
16:04:21|0.0003746
16:04:22|0.0003746
16:04:23|0.00037309
16:04:24|0.00037309
16:04:25|0.00037309
16:04:26|0.00037309
16:04:27|0.00037309
16:04:28|0.0003738
16:04:29|0.0003738
16:04:30|0.00037206
16:04:31|0.00037206
16:04:32|0.00037206
16:04:33|0.00037206
16:04:34|0.00037206
16:04:35|0.0003719
16:04:37|0.000374
16:04:39|0.0003738
16:04:40|0.0003738
16:04:41|0.0003738
16:04:42|0.0003738
16:04:43|0.0003738
16:04:44|0.0003738
16:04:45|0.00037206
16:04:46|0.00037206
16:04:47|0.00037206
16:04:48|0.00037206
16:04:49|0.0003719
16:04:50|0.0003719
16:04:51|0.0003719
16:04:52|0.00037342
16:04:53|0.00037342
16:04:54|0.00037342
16:04:55|0.00037342
16:04:56|0.0003719
16:04:56|0.00037115
16:04:58|0.00037115
16:04:59|0.00037309
16:05:00|0.00037309
16:05:01|0.00037354
16:05:02|0.00037354
16:05:03|0.00037354
16:05:05|0.00037354
16:05:06|0.00037354
16:05:07|0.00037354
16:05:08|0.00037354
16:05:09|0.00037354
16:05:09|0.00037354
16:05:11|0.00037354
16:05:11|0.00037354
16:05:12|0.00037354
16:05:14|0.00037354
16:05:14|0.00037122
16:05:15|0.00037122
16:05:17|0.00037122
16:05:18|0.00037122
16:05:19|0.00037122
16:05:20|0.00037277
16:05:20|0.00037277
16:05:21|0.00037277
16:05:23|0.00037277
16:05:23|0.00037277
16:05:24|0.00037277
16:05:26|0.000371
16:05:27|0.000371
16:05:28|0.00037022
16:05:28|0.00037019
16:05:29|0.00037122
16:05:30|0.00036853
16:05:31|0.00036853
16:05:32|0.00036853
16:05:34|0.00036853
16:05:34|0.00036853
16:05:35|0.00036705
16:05:37|0.00036618
16:05:38|0.00036584
16:05:40|0.00036584
16:05:41|0.00036584
16:05:42|0.00036539
16:05:43|0.00036539
16:05:44|0.00036539
16:05:45|0.00036539
16:05:47|0.00036539
16:05:47|0.00036539
16:05:48|0.00036535
16:05:49|0.000365
16:05:50|0.000365
16:05:51|0.000365
16:05:52|0.000365
16:05:53|0.00036539
16:05:54|0.00036539
16:05:55|0.00036619
16:05:56|0.00036619
16:05:58|0.00036777
16:05:59|0.00036777
16:05:59|0.00036777
16:06:01|0.00036777
16:06:01|0.00036777
16:06:02|0.00036777
16:06:03|0.00036777
16:06:04|0.00036777
16:06:06|0.00036848
16:06:06|0.00036848
16:06:07|0.00036848
16:06:08|0.00036777
16:06:09|0.00036777
16:06:11|0.00036777
16:06:12|0.00036777
16:06:12|0.00037007
16:06:14|0.00037007
16:06:14|0.00037007
16:06:16|0.00037007
16:06:16|0.00036996
16:06:18|0.00036996
16:06:19|0.00036996
16:06:20|0.00036777
16:06:21|0.00036777
16:06:21|0.00036712
16:06:23|0.00036712
16:06:24|0.00036712
16:06:26|0.00036712
16:06:27|0.00036712
16:06:27|0.00036712
16:06:29|0.00036712
16:06:30|0.00036712
16:06:31|0.00036712
16:06:32|0.00036712
16:06:33|0.00036712
16:06:34|0.00036712
16:06:35|0.00036712
16:06:36|0.00036712
16:06:37|0.00036712
16:06:38|0.00036712
16:06:39|0.00036712
16:06:40|0.00036712
16:06:42|0.0003677
16:06:43|0.0003677
16:06:44|0.0003677
16:06:45|0.0003677
16:06:46|0.00036799
16:06:47|0.000368
16:06:48|0.00036728
16:06:49|0.00036728
16:06:50|0.00037228
16:06:51|0.00037228
16:06:52|0.00036801
16:06:53|0.00036801
16:06:54|0.00036944
16:06:55|0.00036944
16:06:55|0.00036934
16:06:57|0.00036826
16:06:58|0.00036826
16:06:59|0.00036825
16:07:00|0.00036825
16:07:01|0.00036933
16:07:02|0.00036825
16:07:03|0.000368
16:07:04|0.00036933
16:07:05|0.00036933
16:07:06|0.00036933
16:07:07|0.00036933
16:07:08|0.00036933
16:07:10|0.00036933
16:07:11|0.00036933
16:07:11|0.00036933
16:07:13|0.00036933
16:07:14|0.00036933
16:07:14|0.00036933
16:07:15|0.00036933
16:07:17|0.00036933
16:07:18|0.00036933
16:07:19|0.00036933
16:07:19|0.00036933
16:07:20|0.00036826
16:07:21|0.00036826
16:07:22|0.00036933
16:07:24|0.00036934
16:07:24|0.00037
16:07:25|0.00036951
16:07:26|0.00036951
16:07:28|0.00037019
16:07:29|0.00037142
16:07:29|0.00037142
16:07:30|0.00037142
16:07:32|0.00037141
16:07:33|0.00037141
16:07:34|0.00037141
16:07:34|0.00037141
16:07:35|0.00037141
16:07:37|0.00037141
16:07:38|0.00037141
16:07:39|0.00037142
16:07:40|0.00037141
16:07:42|0.00037264
16:07:42|0.00037264
16:07:44|0.00037264
16:07:45|0.00037264
16:07:46|0.00037264
16:07:47|0.00037264
16:07:48|0.00037264
16:07:49|0.00037264
16:07:50|0.00037264
16:07:51|0.00037264
16:07:52|0.00037264
16:07:54|0.0003723
16:07:54|0.0003723
16:07:55|0.0003723
16:07:56|0.0003723
16:07:57|0.0003723
16:07:58|0.0003723
16:07:59|0.0003723
16:08:01|0.0003723
16:08:01|0.0003723
16:08:02|0.00037382
16:08:03|0.00037382
16:08:05|0.00037256
16:08:05|0.00037256
16:08:06|0.000372
16:08:08|0.000372
16:08:09|0.0003733
16:08:09|0.0003733
16:08:11|0.0003733
16:08:12|0.00037386
16:08:12|0.0003723
16:08:14|0.0003723
16:08:14|0.00037436
16:08:16|0.0003728
16:08:16|0.00037241
16:08:17|0.00037241
16:08:18|0.00037241
16:08:19|0.00037241
16:08:20|0.00037241
16:08:21|0.00037241
16:08:23|0.00037241
16:08:23|0.00037241
16:08:24|0.0003723
16:08:25|0.0003719
16:08:27|0.0003719
16:08:27|0.0003719
16:08:28|0.00037068
16:08:29|0.00037
16:08:31|0.00037
16:08:32|0.0003695
16:08:32|0.0003695
16:08:33|0.00037228
16:08:34|0.00037228
16:08:36|0.00037228
16:08:37|0.00037228
16:08:37|0.00037228
16:08:38|0.00037228
16:08:40|0.00037241
16:08:41|0.00037241
16:08:42|0.00037241
16:08:43|0.00036975
16:08:45|0.00036959
16:08:46|0.00036959
16:08:46|0.00036959
16:08:48|0.00036959
16:08:49|0.00036972
16:08:50|0.00036972
16:08:51|0.00036972
16:08:51|0.00036972
16:08:53|0.00036972
16:08:54|0.00036972
16:08:55|0.00036972
16:08:56|0.00036972
16:08:57|0.00036972
16:08:58|0.00036972
16:08:59|0.00036972
16:09:00|0.00036972
16:09:01|0.00036972
16:09:02|0.00036972
16:09:03|0.00036972
16:09:04|0.00036972
16:09:05|0.00036917
16:09:06|0.00036959
16:09:07|0.00036959
16:09:08|0.00036959
16:09:09|0.00036881
16:09:10|0.00036831
16:09:12|0.00036831
16:09:12|0.00036831
16:09:13|0.00036831
16:09:14|0.000368
16:09:15|0.000368
16:09:16|0.000368
16:09:17|0.000368
16:09:18|0.00036712
16:09:19|0.00036705
16:09:20|0.00036705
16:09:21|0.00036798
16:09:22|0.000367
16:09:23|0.000367
16:09:24|0.000367
16:09:25|0.000367
16:09:26|0.000367
16:09:27|0.00036874
16:09:28|0.00036874
16:09:29|0.00036874
16:09:30|0.00036681
16:09:31|0.00036666
16:09:33|0.00036585
16:09:33|0.00036585
16:09:34|0.00036585
16:09:35|0.00036585
16:09:36|0.00036585
16:09:37|0.00036588
16:09:38|0.00036588
16:09:39|0.00036588
16:09:40|0.00036588
16:09:41|0.00036588
16:09:42|0.00036588
16:09:43|0.00036588
16:09:44|0.00036588
16:09:45|0.00036588
16:09:47|0.00036588
16:09:48|0.00036588
16:09:48|0.00036588
16:09:50|0.00036588
16:09:51|0.00036588
16:09:52|0.00036588
16:09:53|0.00036588
16:09:54|0.00036585
16:09:55|0.00036584
16:09:56|0.00036588
16:09:58|0.000365
16:09:58|0.000365
16:09:59|0.00036464
16:10:00|0.00036464
16:10:01|0.00036464
16:10:02|0.00036464
16:10:03|0.00036499
16:10:04|0.00036499
16:10:05|0.00036417
16:10:06|0.00036479
16:10:07|0.000364
16:10:08|0.00036417
16:10:09|0.0003626
16:10:10|0.0003626
16:10:12|0.0003637
16:10:12|0.0003637
16:10:13|0.0003637
16:10:14|0.0003637
16:10:15|0.00036258
16:10:16|0.00036258
16:10:17|0.00036225
16:10:18|0.00036225
16:10:19|0.00036225
16:10:20|0.00036188
16:10:21|0.00036188
16:10:22|0.00036188
16:10:23|0.00036106
16:10:24|0.00035989
16:10:25|0.00035988
16:10:26|0.00035988
16:10:27|0.00036387
16:10:28|0.00036387
16:10:29|0.0003587
16:10:30|0.000358
16:10:31|0.0003568
16:10:32|0.00035646
16:10:34|0.00035646
16:10:34|0.00035646
16:10:35|0.00035646
16:10:36|0.00035646
16:10:37|0.00035646
16:10:38|0.00035646
16:10:39|0.00035646
16:10:40|0.00035646
16:10:42|0.00035646
16:10:43|0.0003568
16:10:45|0.0003594
16:10:45|0.0003594
16:10:46|0.00035646
16:10:48|0.00035892
16:10:49|0.00035892
16:10:51|0.00035941
16:10:51|0.00035413
16:10:52|0.00035413
16:10:53|0.00035413
16:10:54|0.00035413
16:10:56|0.00035497
16:10:56|0.00035497
16:10:57|0.00035497
16:10:59|0.00035497
16:11:00|0.00035497
16:11:01|0.00035497
16:11:02|0.00035497
16:11:03|0.00035497
16:11:04|0.00035497
16:11:05|0.00035497
16:11:06|0.00035497
16:11:07|0.00035473
16:11:08|0.00035473
16:11:09|0.00035497
16:11:10|0.00035497
16:11:11|0.00035497
16:11:12|0.00035269
16:11:13|0.000353
16:11:14|0.000353
16:11:15|0.000355
16:11:16|0.000355
16:11:17|0.000355
16:11:18|0.00035646
16:11:19|0.0003584
16:11:20|0.0003584
16:11:21|0.0003584
16:11:22|0.0003584
16:11:23|0.0003584
16:11:24|0.00035515
16:11:25|0.00035543
16:11:26|0.00035543
16:11:27|0.00035543
16:11:28|0.00035543
16:11:29|0.00035543
16:11:31|0.00035543
16:11:32|0.00035543
16:11:33|0.00035841
16:11:34|0.00035841
16:11:34|0.00035834
16:11:36|0.00035834
16:11:36|0.00035834
16:11:38|0.00035834
16:11:39|0.00035646
16:11:40|0.00035825
16:11:41|0.00035825
16:11:42|0.00035825
16:11:43|0.00035825
16:11:45|0.00035646
16:11:45|0.00035646
16:11:47|0.00035646
16:11:47|0.00035646
16:11:49|0.00035582
16:11:50|0.00035816
16:11:51|0.00035816
16:11:53|0.00035816
16:11:54|0.00035816
16:11:54|0.00035816
16:11:56|0.00035841
16:11:57|0.00035939
16:11:58|0.00035939
16:11:59|0.00035939
16:12:00|0.00035939
16:12:01|0.00035923
16:12:01|0.00035923
16:12:03|0.00035925
16:12:04|0.00035925
16:12:05|0.00035925
16:12:06|0.00035925
16:12:07|0.00035925
16:12:09|0.00035941
16:12:09|0.00035999
16:12:10|0.00035999
16:12:11|0.00035999
16:12:12|0.00035999
16:12:13|0.00035999
16:12:15|0.00035999
16:12:15|0.00035999
16:12:16|0.00035999
16:12:17|0.0003595
16:12:18|0.0003595
16:12:19|0.0003595
16:12:21|0.0003595
16:12:22|0.0003595
16:12:22|0.0003595
16:12:24|0.00035925
16:12:25|0.00035925
16:12:25|0.00035925
16:12:26|0.00035925
16:12:28|0.00035773
16:12:28|0.00035773
16:12:29|0.00035773
16:12:31|0.00035897
16:12:31|0.00035897
16:12:32|0.00035897
16:12:34|0.00035897
16:12:34|0.00035897
16:12:35|0.00035897
16:12:36|0.00035897
16:12:37|0.00035897
16:12:38|0.00035897
16:12:40|0.00035897
16:12:40|0.00035897
16:12:41|0.00035897
16:12:43|0.00035924
16:12:44|0.00035924
16:12:45|0.00035897
16:12:47|0.00035752
16:12:48|0.00035752
16:12:49|0.00035752
16:12:50|0.00035752
16:12:51|0.00035543
16:12:52|0.00035543
16:12:53|0.00035543
16:12:55|0.000355
16:12:55|0.000355
16:12:56|0.00035453
16:12:58|0.0003554
16:12:58|0.0003554
16:13:00|0.0003554
16:13:00|0.00035424
16:13:02|0.00035424
16:13:03|0.00035424
16:13:04|0.00035424
16:13:05|0.00035424
16:13:06|0.00035424
16:13:07|0.00035424
16:13:08|0.00035424
16:13:09|0.00035424
16:13:10|0.00035424
16:13:11|0.00035424
16:13:12|0.00035424
16:13:13|0.00035064
16:13:14|0.00035064
16:13:15|0.00035064
16:13:16|0.00035064
16:13:17|0.00035
16:13:18|0.00035
16:13:19|0.00035
16:13:20|0.00035
16:13:21|0.00035
16:13:22|0.00035
16:13:23|0.00035
16:13:25|0.00035
16:13:25|0.00035
16:13:26|0.00035
16:13:27|0.00034998
16:13:28|0.00034998
16:13:29|0.00034998
16:13:30|0.00034998
16:13:31|0.00034998
16:13:32|0.00034998
16:13:33|0.00034998
16:13:34|0.00035
16:13:35|0.00035
16:13:36|0.00035
16:13:37|0.00034892
16:13:38|0.00035
16:13:39|0.00035
16:13:40|0.00035
16:13:41|0.00035064
16:13:42|0.00035064
16:13:43|0.00035064
16:13:45|0.00034929
16:13:46|0.00034929
16:13:47|0.00034988
16:13:49|0.00034988
16:13:50|0.00034988
16:13:51|0.00034988
16:13:52|0.00034988
16:13:53|0.00034988
16:13:54|0.00034988
16:13:56|0.00034988
16:13:57|0.00034988
16:13:57|0.00034988
16:13:59|0.00034988
16:14:00|0.00034988
16:14:01|0.00034988
16:14:02|0.00034988
16:14:03|0.00034988
16:14:04|0.00034988
16:14:05|0.00034988
16:14:06|0.00034988
16:14:07|0.00035424
16:14:08|0.00035424
16:14:09|0.00035424
16:14:09|0.00035424
16:14:11|0.00035424
16:14:12|0.00035424
16:14:13|0.00035424
16:14:14|0.00035424
16:14:15|0.00035424
16:14:16|0.00035424
16:14:17|0.00035424
16:14:18|0.0003509
16:14:19|0.00035092
16:14:20|0.00035092
16:14:21|0.00035092
16:14:22|0.00035092
16:14:23|0.00035092
16:14:24|0.00035092
16:14:26|0.00035139
16:14:26|0.00035139
16:14:27|0.00035139
16:14:29|0.00035139
16:14:29|0.00035139
16:14:30|0.00035139
16:14:31|0.00035148
16:14:32|0.00035148
16:14:33|0.00035148
16:14:35|0.00035145
16:14:36|0.00035145
16:14:36|0.00035151
16:14:37|0.00035341
16:14:38|0.00035148
16:14:40|0.00035333
16:14:40|0.00035403
16:14:42|0.00035403
16:14:43|0.00035152
16:14:43|0.00035152
16:14:44|0.00035152
16:14:46|0.00035152
16:14:47|0.00035152
16:14:48|0.00035152
16:14:50|0.00035424
16:14:50|0.00035424
16:14:51|0.00035424
16:14:52|0.00035236
16:14:53|0.00035423
16:14:54|0.00035423
16:14:55|0.00035423
16:14:56|0.00035423
16:14:57|0.00035423
16:14:58|0.00035423
16:15:00|0.00035423
16:15:01|0.00035423
16:15:02|0.00035424
16:15:03|0.00035424
16:15:04|0.00035499
16:15:05|0.00035341
16:15:06|0.00035341
16:15:07|0.00035341
16:15:08|0.00035341
16:15:09|0.00035341
16:15:09|0.00035341
16:15:11|0.00035496
16:15:12|0.00035496
16:15:13|0.00035496
16:15:14|0.00035299
16:15:15|0.00035299
16:15:16|0.00035299
16:15:17|0.00035299
16:15:18|0.00035299
16:15:19|0.00035299
16:15:20|0.00035299
16:15:21|0.00035299
16:15:22|0.00035317
16:15:23|0.00035264
16:15:24|0.00035489
16:15:25|0.00035299
16:15:26|0.00035299
16:15:27|0.00035299
16:15:28|0.000356
16:15:29|0.000356
16:15:30|0.000356
16:15:31|0.000356
16:15:32|0.000356
16:15:33|0.000356
16:15:34|0.00035776
16:15:35|0.00035776
16:15:36|0.00035765
16:15:37|0.00035616
16:15:39|0.00035616
16:15:39|0.00035616
16:15:40|0.00035814
16:15:41|0.00035632
16:15:42|0.00035632
16:15:43|0.00035679
16:15:44|0.00035679
16:15:45|0.00035679
16:15:47|0.00035679
16:15:48|0.00035679
16:15:49|0.00035679
16:15:50|0.00035679
16:15:51|0.00035679
16:15:52|0.00035679
16:15:54|0.00035679
16:15:55|0.00035679
16:15:56|0.0003583
16:15:57|0.00035841
16:15:58|0.00035841
16:15:59|0.00035925
16:16:00|0.00035925
16:16:01|0.0003582
16:16:02|0.0003582
16:16:03|0.0003582
16:16:04|0.0003582
16:16:05|0.00036
16:16:06|0.00036
16:16:07|0.00036
16:16:08|0.00036059
16:16:09|0.00036059
16:16:10|0.00036059
16:16:11|0.00036059
16:16:12|0.00036178
16:16:13|0.00036102
16:16:14|0.00036167
16:16:15|0.00036059
16:16:16|0.00036028
16:16:17|0.0003599
16:16:18|0.0003599
16:16:19|0.0003599
16:16:20|0.0003599
16:16:21|0.0003601
16:16:22|0.0003601
16:16:23|0.0003601
16:16:24|0.0003601
16:16:25|0.0003601
16:16:26|0.00036177
16:16:27|0.00036177
16:16:28|0.00036177
16:16:29|0.00036177
16:16:29|0.00036177
16:16:31|0.00036226
16:16:32|0.0003622
16:16:33|0.0003622
16:16:33|0.0003622
16:16:35|0.0003622
16:16:36|0.0003622
16:16:36|0.0003622
16:16:38|0.0003622
16:16:39|0.00036295
16:16:40|0.00036295
16:16:41|0.00036295
16:16:42|0.00036295
16:16:42|0.00036295
16:16:44|0.00036295
16:16:45|0.00036295
16:16:46|0.00036295
16:16:47|0.00036295
16:16:49|0.0003622
16:16:50|0.0003622
16:16:50|0.0003622
16:16:52|0.0003622
16:16:53|0.0003622
16:16:54|0.0003622
16:16:55|0.0003622
16:16:56|0.0003622
16:16:57|0.0003622
16:16:59|0.00036277
16:16:59|0.00036277
16:17:00|0.00036277
16:17:02|0.00036277
16:17:02|0.00036277
16:17:03|0.00036277
16:17:04|0.00036058
16:17:05|0.00036058
16:17:06|0.00036015
16:17:07|0.00036015
16:17:08|0.00036015
16:17:09|0.00036015
16:17:10|0.00036015
16:17:11|0.0003601
16:17:12|0.00035988
16:17:14|0.00035841
16:17:15|0.00035841
16:17:16|0.0003575
16:17:17|0.0003575
16:17:18|0.00035679
16:17:19|0.00035679
16:17:20|0.00035679
16:17:21|0.00035679
16:17:22|0.00035679
16:17:23|0.00035679
16:17:24|0.00035679
16:17:25|0.00035679
16:17:26|0.00035679
16:17:27|0.00035679
16:17:28|0.00035679
16:17:29|0.00035679
16:17:30|0.00035453
16:17:31|0.00035453
16:17:32|0.00035453
16:17:34|0.00035453
16:17:34|0.00035453
16:17:35|0.00035453
16:17:36|0.00035453
16:17:37|0.00035616
16:17:39|0.00035616
16:17:40|0.00035616
16:17:40|0.00035361
16:17:41|0.00035361
16:17:42|0.00035361
16:17:43|0.00035361
16:17:45|0.00035361
16:17:45|0.00035361
16:17:46|0.00035361
16:17:47|0.00035361
16:17:49|0.00035679
16:17:50|0.00035679
16:17:51|0.00035679
16:17:53|0.00035679
16:17:54|0.00035644
16:17:54|0.00035644
16:17:56|0.00035644
16:17:57|0.00035644
16:17:58|0.00035644
16:18:00|0.00035638
16:18:01|0.00035638
16:18:02|0.00035638
16:18:02|0.00035638
16:18:04|0.00035678
16:18:04|0.00035678
16:18:06|0.00035839
16:18:06|0.00035839
16:18:07|0.00035839
16:18:09|0.00035839
16:18:09|0.00035839
16:18:11|0.00035839
16:18:12|0.00035839
16:18:12|0.00035841
16:18:14|0.00035841
16:18:14|0.00035841
16:18:15|0.00035841
16:18:17|0.00035841
16:18:17|0.00035841
16:18:19|0.00035841
16:18:20|0.00035841
16:18:20|0.00035841
16:18:22|0.00035841
16:18:23|0.00035841
16:18:24|0.00035933
16:18:25|0.00035933
16:18:26|0.00035933
16:18:27|0.00035933
16:18:28|0.00035933
16:18:29|0.00035933
16:18:30|0.00035933
16:18:31|0.00035933
16:18:32|0.00035933
16:18:33|0.00035933
16:18:34|0.00035933
16:18:35|0.00035933
16:18:37|0.00035933
16:18:37|0.00035933
16:18:38|0.00035933
16:18:39|0.00035933
16:18:40|0.00035933
16:18:41|0.00035933
16:18:42|0.00035933
16:18:44|0.00035933
16:18:44|0.00035933
16:18:45|0.00035933
16:18:46|0.00035933
16:18:47|0.00035933
16:18:48|0.00035933
16:18:50|0.00035839
16:18:51|0.00035839
16:18:52|0.00035839
16:18:53|0.00035839
16:18:54|0.00035839
16:18:55|0.00035621
16:18:57|0.00035638
16:18:57|0.00035638
16:18:58|0.00035638
16:19:00|0.00035638
16:19:01|0.0003575
16:19:02|0.0003575
16:19:03|0.0003575
16:19:04|0.0003575
16:19:05|0.00035803
16:19:06|0.00035803
16:19:07|0.00035803
16:19:08|0.00035742
16:19:09|0.00035742
16:19:11|0.00035742
16:19:12|0.00035742
16:19:12|0.00035742
16:19:14|0.00035714
16:19:14|0.00035714
16:19:15|0.00035714
16:19:17|0.00035714
16:19:17|0.00035714
16:19:19|0.00035714
16:19:20|0.00035714
16:19:20|0.00035714
16:19:21|0.00035714
16:19:22|0.00035714
16:19:24|0.00035477
16:19:25|0.0003548
16:19:25|0.0003548
16:19:27|0.00035413
16:19:28|0.00035358
16:19:28|0.00035358
16:19:29|0.00035358
16:19:30|0.00035358
16:19:32|0.00035358
16:19:32|0.00035358
16:19:33|0.00035417
16:19:34|0.0003535
16:19:36|0.0003535
16:19:36|0.00035302
16:19:37|0.00035483
16:19:38|0.00035453
16:19:40|0.00035453
16:19:40|0.00035358
16:19:41|0.00035358
16:19:43|0.00035427
16:19:44|0.00035427
16:19:45|0.00035405
16:19:45|0.00035405
16:19:47|0.00035405
16:19:48|0.00035405
16:19:48|0.00035405
16:19:49|0.00035405
16:19:51|0.00035405
16:19:52|0.00035405
16:19:53|0.00035405
16:19:54|0.00035405
16:19:55|0.00035363
16:19:56|0.00035372
16:19:57|0.00035372
16:19:58|0.00035372
16:20:00|0.00035372
16:20:01|0.00035341
16:20:01|0.00035341
16:20:03|0.000352
16:20:04|0.000352
16:20:05|0.000352
16:20:06|0.00035152
16:20:07|0.00035152
16:20:08|0.00035152
16:20:09|0.00035152
16:20:10|0.00035152
16:20:11|0.00035152
16:20:12|0.00035311
16:20:12|0.00035298
16:20:14|0.00035298
16:20:15|0.00035298
16:20:16|0.00035092
16:20:17|0.00035092
16:20:17|0.00035152
16:20:19|0.00035152
16:20:20|0.00035405
16:20:21|0.00035405
16:20:22|0.00035405
16:20:23|0.0003527
16:20:24|0.0003527
16:20:25|0.0003527
16:20:26|0.00035247
16:20:27|0.00035246
16:20:28|0.00035152
16:20:29|0.00035152
16:20:29|0.00035152
16:20:31|0.00035152
16:20:32|0.00035093
16:20:33|0.00035093
16:20:34|0.0003498
16:20:35|0.00035064
16:20:36|0.00034968
16:20:37|0.00034982
16:20:38|0.00034982
16:20:39|0.00034982
16:20:40|0.00034982
16:20:40|0.00034982
16:20:42|0.00034982
16:20:43|0.00034993
16:20:43|0.00034993
16:20:45|0.00034993
16:20:46|0.00034993
16:20:47|0.00034993
16:20:47|0.00035205
16:20:49|0.00035118
16:20:49|0.00035176
16:20:51|0.00035176
16:20:52|0.00035176
16:20:54|0.00035176
16:20:55|0.00035176
16:20:56|0.00035176
16:20:57|0.00035176
16:20:58|0.00035134
16:20:59|0.00035405
16:21:01|0.00035405
16:21:01|0.00035405
16:21:02|0.00035405
16:21:03|0.00035405
16:21:04|0.00035405
16:21:05|0.00035405
16:21:06|0.00035405
16:21:07|0.00035405
16:21:08|0.00035264
16:21:10|0.000353
16:21:10|0.000353
16:21:12|0.000353
16:21:13|0.00035219
16:21:13|0.000354
16:21:15|0.000354
16:21:16|0.00035228
16:21:16|0.00035228
16:21:18|0.00035228
16:21:18|0.00035228
16:21:20|0.00035228
16:21:21|0.00035228
16:21:22|0.00035228
16:21:23|0.00035228
16:21:24|0.00035228
16:21:25|0.000353
16:21:25|0.000353
16:21:27|0.00035231
16:21:27|0.00035231
16:21:28|0.00035231
16:21:30|0.00035231
16:21:31|0.00035231
16:21:32|0.00035231
16:21:33|0.00035
16:21:33|0.00035
16:21:35|0.00035
16:21:35|0.00035127
16:21:37|0.00035127
16:21:38|0.00035127
16:21:39|0.00035127
16:21:39|0.00035127
16:21:41|0.00035127
16:21:42|0.00035127
16:21:43|0.0003529
16:21:44|0.0003529
16:21:44|0.0003529
16:21:45|0.0003529
16:21:47|0.0003529
16:21:47|0.00035113
16:21:48|0.00035112
16:21:50|0.00035112
16:21:50|0.00035181
16:21:51|0.00035181
16:21:53|0.00035181
16:21:54|0.00035181
16:21:56|0.00035181
16:21:57|0.00035181
16:21:57|0.00035
16:21:59|0.00034982
16:22:00|0.00034982
16:22:01|0.00034982
16:22:02|0.00034982
16:22:03|0.00034982
16:22:04|0.00035023
16:22:06|0.00034894
16:22:07|0.00035014
16:22:07|0.00035014
16:22:08|0.00035014
16:22:09|0.00035014
16:22:11|0.00035014
16:22:12|0.00035014
16:22:12|0.00035014
16:22:13|0.00035014
16:22:14|0.00035014
16:22:16|0.00035014
16:22:17|0.00035014
16:22:18|0.00035214
16:22:19|0.00035041
16:22:20|0.00035041
16:22:21|0.00035041
16:22:22|0.00035041
16:22:23|0.00035041
16:22:24|0.00035041
16:22:25|0.00035173
16:22:26|0.00035173
16:22:27|0.00035173
16:22:28|0.00035173
16:22:29|0.00035173
16:22:29|0.00035173
16:22:31|0.00035173
16:22:32|0.00035173
16:22:34|0.00035229
16:22:34|0.00035229
16:22:35|0.00035133
16:22:36|0.00035133
16:22:38|0.00035133
16:22:39|0.00035133
16:22:40|0.00035133
16:22:41|0.00035133
16:22:42|0.00035133
16:22:43|0.00035133
16:22:44|0.00035133
16:22:45|0.00035133
16:22:46|0.00035133
16:22:47|0.00035133
16:22:48|0.00035133
16:22:49|0.00035133
16:22:50|0.00035133
16:22:50|0.0003517
16:22:52|0.0003517
16:22:53|0.0003517
16:22:54|0.0003517
16:22:55|0.0003517
16:22:56|0.0003517
16:22:57|0.00035163
16:22:59|0.00035163
16:23:00|0.00035163
16:23:00|0.00035163
16:23:02|0.00035173
16:23:03|0.00035173
16:23:05|0.00035173
16:23:05|0.00035173
16:23:06|0.00035173
16:23:07|0.00035173
16:23:08|0.000351
16:23:09|0.000351
16:23:10|0.000351
16:23:11|0.000351
16:23:12|0.000351
16:23:13|0.000351
16:23:14|0.00035067
16:23:15|0.00035067
16:23:16|0.00035067
16:23:17|0.00035069
16:23:18|0.00035069
16:23:20|0.00035069
16:23:20|0.00035069
16:23:21|0.00035069
16:23:23|0.00035069
16:23:24|0.00035069
16:23:25|0.00035069
16:23:25|0.00035069
16:23:27|0.00035069
16:23:28|0.00035069
16:23:29|0.00035069
16:23:29|0.00035069
16:23:31|0.00035075
16:23:31|0.00035075
16:23:32|0.00035075
16:23:33|0.00035075
16:23:35|0.00035075
16:23:35|0.00035075
16:23:36|0.00035075
16:23:38|0.00035075
16:23:39|0.00035075
16:23:39|0.00035075
16:23:41|0.00035075
16:23:42|0.00035132
16:23:42|0.00035132
16:23:43|0.00035133
16:23:44|0.00035133
16:23:45|0.00035133
16:23:47|0.00035133
16:23:47|0.00035133
16:23:48|0.00035133
16:23:49|0.00035133
16:23:50|0.00035133
16:23:52|0.00035133
16:23:52|0.00035133
16:23:53|0.00035141
16:23:55|0.00035141
16:23:56|0.00035141
16:23:58|0.00035133
16:23:59|0.00035193
16:24:00|0.00035193
16:24:01|0.00035193
16:24:02|0.00035193
16:24:03|0.00035193
16:24:05|0.00035193
16:24:05|0.00035188
16:24:06|0.00035188
16:24:07|0.00035188
16:24:09|0.00035188
16:24:10|0.00035188
16:24:10|0.00035188
16:24:12|0.00035188
16:24:13|0.00035188
16:24:14|0.00035188
16:24:15|0.00035192
16:24:16|0.00035192
16:24:17|0.00035192
16:24:18|0.00035192
16:24:19|0.00035192
16:24:20|0.00035192
16:24:21|0.00035192
16:24:21|0.00035192
16:24:23|0.00035192
16:24:24|0.00035192
16:24:24|0.00035192
16:24:26|0.00035014
16:24:27|0.00035
16:24:27|0.00035003
16:24:29|0.00035003
16:24:30|0.00035003
16:24:31|0.00035
16:24:32|0.00034993
16:24:33|0.00034993
16:24:34|0.00034993
16:24:35|0.00034993
16:24:35|0.00034993
16:24:37|0.00034993
16:24:38|0.00034993
16:24:39|0.00034993
16:24:39|0.00034892
16:24:41|0.00034892
16:24:42|0.00034892
16:24:42|0.00034892
16:24:44|0.00034892
16:24:45|0.00034892
16:24:46|0.00034892
16:24:47|0.00034892
16:24:48|0.00034892
16:24:49|0.00034892
16:24:49|0.00034892
16:24:51|0.00034892
16:24:52|0.00034892
16:24:52|0.00034977
16:24:54|0.00034977
16:24:55|0.00034891
16:24:56|0.00034891
16:24:58|0.00034891
16:24:58|0.00034891
16:24:59|0.00034891
16:25:01|0.00034891
16:25:02|0.00034941
16:25:03|0.00034941
16:25:04|0.00034941
16:25:05|0.00034973
16:25:06|0.00034973
16:25:07|0.00034878
16:25:08|0.00034878
16:25:09|0.00034878
16:25:10|0.00034878
16:25:11|0.00034878
16:25:12|0.00034878
16:25:13|0.00034878
16:25:14|0.00034878
16:25:15|0.00034878
16:25:16|0.00034878
16:25:17|0.00034878
16:25:18|0.00034878
16:25:19|0.00034878
16:25:20|0.00034878
16:25:21|0.00034894
16:25:22|0.00034894
16:25:23|0.00034894
16:25:24|0.00034894
16:25:25|0.00034894
16:25:26|0.00034894
16:25:27|0.00034894
16:25:28|0.00034896
16:25:29|0.00034896
16:25:30|0.00034902
16:25:31|0.00034902
16:25:32|0.00034902
16:25:33|0.00034945
16:25:34|0.00034945
16:25:35|0.00034945
16:25:36|0.00034945
16:25:37|0.00034945
16:25:38|0.00034945
16:25:39|0.00034963
16:25:40|0.00034963
16:25:41|0.00034963
16:25:42|0.00034963
16:25:43|0.00034963
16:25:44|0.00034902
16:25:45|0.00034902
16:25:46|0.00034902
16:25:47|0.00034902
16:25:48|0.00034944
16:25:49|0.00034944
16:25:50|0.0003487
16:25:51|0.0003487
16:25:52|0.0003487
16:25:53|0.00034898
16:25:54|0.00034898
16:25:55|0.0003485
16:25:56|0.0003485
16:25:58|0.00034892
16:25:59|0.00034891
16:25:59|0.00034891
16:26:01|0.00034891
16:26:02|0.00034891
16:26:03|0.00034891
16:26:04|0.00034891
16:26:04|0.00034891
16:26:06|0.00034815
16:26:06|0.00034815
16:26:08|0.00034815
16:26:08|0.00034815
16:26:10|0.00034815
16:26:10|0.00034815
16:26:12|0.00034815
16:26:12|0.00034815
16:26:13|0.00034815
16:26:14|0.00034815
16:26:15|0.00034815
16:26:17|0.00034815
16:26:18|0.00034878
16:26:19|0.00034878
16:26:20|0.00034878
16:26:21|0.00034878
16:26:21|0.00034963
16:26:22|0.00034993
16:26:23|0.00034993
16:26:25|0.00035
16:26:26|0.00035003
16:26:27|0.00035014
16:26:28|0.00035014
16:26:29|0.00035014
16:26:30|0.00035014
16:26:31|0.00035014
16:26:32|0.00035046
16:26:33|0.00035046
16:26:34|0.00035046
16:26:35|0.00035046
16:26:36|0.00035046
16:26:37|0.00035059
16:26:38|0.00035059
16:26:39|0.00035048
16:26:40|0.00035048
16:26:41|0.00035161
16:26:42|0.00035102
16:26:43|0.00035164
16:26:44|0.00035164
16:26:45|0.00035164
16:26:46|0.00035164
16:26:47|0.00035164
16:26:48|0.00035164
16:26:49|0.00035164
16:26:50|0.00035164
16:26:51|0.00035164
16:26:52|0.000352
16:26:53|0.000352
16:26:54|0.000352
16:26:55|0.000352
16:26:56|0.000352
16:26:57|0.000352
16:26:58|0.000352
16:27:00|0.000352
16:27:01|0.000352
16:27:02|0.000352
16:27:02|0.000352
16:27:04|0.000352
16:27:05|0.000352
16:27:06|0.00035259
16:27:07|0.00035259
16:27:08|0.00035259
16:27:09|0.00035259
16:27:10|0.00035259
16:27:11|0.00035259
16:27:12|0.00035259
16:27:13|0.00035259
16:27:14|0.00035259
16:27:15|0.00035259
16:27:16|0.00035259
16:27:17|0.00035256
16:27:18|0.00035256
16:27:19|0.00035256
16:27:20|0.00035256
16:27:21|0.00035256
16:27:22|0.00035256
16:27:23|0.00035256
16:27:24|0.00035256
16:27:25|0.00035297
16:27:26|0.00035297
16:27:27|0.00035297
16:27:28|0.00035297
16:27:29|0.00035297
16:27:30|0.00035259
16:27:31|0.000352
16:27:32|0.00035033
16:27:33|0.00035
16:27:34|0.00035189
16:27:35|0.00035189
16:27:36|0.00035189
16:27:37|0.00035
16:27:38|0.00035
16:27:39|0.00035
16:27:40|0.00035
16:27:41|0.00035
16:27:42|0.00035
16:27:43|0.00035
16:27:44|0.00035
16:27:46|0.00035
16:27:46|0.00035
16:27:47|0.00035
16:27:48|0.00035017
16:27:49|0.00035017
16:27:50|0.00035017
16:27:51|0.00035017
16:27:52|0.00035017
16:27:53|0.00035017
16:27:54|0.00035017
16:27:56|0.00035017
16:27:56|0.00035051
16:27:57|0.00035051
16:27:59|0.00035051
16:28:00|0.00035011
16:28:01|0.00035011
16:28:02|0.00035011
16:28:04|0.00035011
16:28:05|0.00035011
16:28:06|0.00035189
16:28:07|0.00035189
16:28:08|0.00035189
16:28:09|0.00035071
16:28:11|0.00035077
16:28:11|0.00035077
16:28:12|0.00035071
16:28:13|0.00035071
16:28:14|0.00035071
16:28:15|0.00035071
16:28:16|0.00035071
16:28:17|0.00035108
16:28:18|0.00035198
16:28:19|0.00035198
16:28:20|0.00035198
16:28:21|0.00035198
16:28:22|0.00035198
16:28:23|0.00035108
16:28:24|0.00035108
16:28:25|0.00035108
16:28:26|0.00035108
16:28:27|0.00035108
16:28:28|0.00035108
16:28:29|0.00035108
16:28:30|0.00035108
16:28:31|0.00035108
16:28:32|0.00035108
16:28:33|0.00035108
16:28:34|0.00035108
16:28:35|0.00035108
16:28:36|0.00035037
16:28:37|0.00035108
16:28:38|0.00035108
16:28:40|0.00035108
16:28:41|0.00035108
16:28:41|0.00035108
16:28:42|0.00035108
16:28:43|0.00035108
16:28:45|0.0003511
16:28:46|0.0003511
16:28:47|0.0003511
16:28:48|0.0003511
16:28:48|0.0003511
16:28:50|0.0003511
16:28:51|0.0003511
16:28:52|0.0003511
16:28:53|0.0003511
16:28:53|0.0003511
16:28:55|0.0003511
16:28:56|0.0003511
16:28:56|0.0003511
16:28:58|0.0003511
16:28:59|0.0003511
16:29:01|0.0003511
16:29:02|0.0003511
16:29:03|0.0003511
16:29:04|0.0003511
16:29:05|0.00035005
16:29:05|0.00035057
16:29:07|0.00035057
16:29:08|0.00035057
16:29:09|0.00035057
16:29:10|0.00035057
16:29:11|0.00035057
16:29:12|0.00035057
16:29:13|0.0003506
16:29:14|0.00035189
16:29:15|0.000352
16:29:16|0.00035288
16:29:17|0.00035288
16:29:18|0.00035288
16:29:19|0.00035288
16:29:20|0.00035288
16:29:21|0.0003511
16:29:22|0.0003511
16:29:23|0.0003511
16:29:24|0.0003511
16:29:25|0.0003511
16:29:27|0.0003511
16:29:27|0.0003511
16:29:28|0.0003511
16:29:29|0.0003511
16:29:30|0.0003511
16:29:31|0.0003511
16:29:32|0.0003511
16:29:33|0.0003511
16:29:35|0.0003511
16:29:36|0.0003511
16:29:36|0.0003511
16:29:37|0.00035143
16:29:39|0.00035143
16:29:39|0.00035143
16:29:41|0.00035144
16:29:41|0.00035144
16:29:42|0.00035144
16:29:44|0.00035144
16:29:44|0.00035144
16:29:46|0.0003515
16:29:47|0.0003515
16:29:47|0.0003515
16:29:48|0.0003515
16:29:50|0.0003515
16:29:50|0.0003515
16:29:52|0.0003515
16:29:52|0.0003515
16:29:54|0.0003515
16:29:54|0.00035263
16:29:55|0.0003528
16:29:56|0.0003528
16:29:57|0.0003528
16:29:58|0.00035294
16:29:59|0.00035294
16:30:01|0.00035302
16:30:03|0.00035302
16:30:04|0.00035302
16:30:04|0.00035302
16:30:06|0.00035302
16:30:07|0.00035302
16:30:08|0.00035302
16:30:09|0.0003522
16:30:10|0.0003522
16:30:11|0.0003522
16:30:13|0.00035394
16:30:13|0.00035394
16:30:15|0.00035399
16:30:16|0.00035399
16:30:16|0.00035399
16:30:17|0.00035399
16:30:19|0.00035302
16:30:19|0.00035302
16:30:20|0.00035302
16:30:22|0.00035302
16:30:22|0.00035392
16:30:24|0.00035391
16:30:24|0.0003534
16:30:26|0.00035405
16:30:26|0.00035405
16:30:27|0.00035405
16:30:28|0.000355
16:30:29|0.000355
16:30:30|0.000355
16:30:32|0.000355
16:30:32|0.000355
16:30:33|0.00035364
16:30:34|0.00035364
16:30:36|0.00035364
16:30:36|0.00035364
16:30:37|0.00035364
16:30:39|0.00035364
16:30:40|0.00035364
16:30:40|0.00035364
16:30:41|0.00035364
16:30:42|0.00035364
16:30:44|0.00035364
16:30:45|0.00035412
16:30:46|0.00035412
16:30:47|0.00035412
16:30:48|0.00035412
16:30:49|0.00035412
16:30:50|0.00035412
16:30:51|0.000355
16:30:52|0.000355
16:30:53|0.000355
16:30:54|0.000355
16:30:55|0.00035505
16:30:56|0.00035505
16:30:57|0.00035505
16:30:58|0.0003555
16:30:59|0.0003555
16:31:00|0.0003555
16:31:01|0.0003555
16:31:03|0.0003555
16:31:03|0.0003555
16:31:05|0.0003555
16:31:06|0.0003555
16:31:07|0.0003555
16:31:08|0.00035707
16:31:09|0.00035707
16:31:10|0.00035707
16:31:11|0.00035707
16:31:12|0.00035707
16:31:13|0.00035707
16:31:14|0.00035707
16:31:15|0.00035614
16:31:16|0.00035614
16:31:17|0.00035614
16:31:18|0.00035614
16:31:19|0.0003555
16:31:20|0.0003555
16:31:21|0.0003555
16:31:23|0.0003555
16:31:23|0.0003555
16:31:25|0.0003555
16:31:25|0.0003555
16:31:26|0.00035433
16:31:27|0.00035433
16:31:28|0.00035433
16:31:29|0.00035433
16:31:30|0.00035298
16:31:31|0.00035298
16:31:32|0.00035298
16:31:33|0.00035298
16:31:34|0.00035298
16:31:35|0.00035298
16:31:36|0.00035298
16:31:37|0.00035298
16:31:38|0.00035298
16:31:39|0.00035168
16:31:40|0.00035168
16:31:41|0.00035168
16:31:42|0.00035168
16:31:43|0.00035168
16:31:44|0.00035168
16:31:45|0.00035168
16:31:46|0.00035168
16:31:47|0.00035263
16:31:48|0.00035263
16:31:50|0.00035298
16:31:50|0.00035298
16:31:52|0.000354
16:31:52|0.00035572
16:31:54|0.00035572
16:31:54|0.00035572
16:31:55|0.00035572
16:31:57|0.00035572
16:31:57|0.00035572
16:31:58|0.00035572
16:31:59|0.00035312
16:32:01|0.00035312
16:32:01|0.00035518
16:32:03|0.00035301
16:32:04|0.00035301
16:32:05|0.00035301
16:32:06|0.00035301
16:32:07|0.00035301
16:32:09|0.00035301
16:32:09|0.00035301
16:32:10|0.00035301
16:32:11|0.00035301
16:32:12|0.00035301
16:32:13|0.00035301
16:32:14|0.00035301
16:32:15|0.00035301
16:32:16|0.00035301
16:32:17|0.00035414
16:32:18|0.00035414
16:32:19|0.00035569
16:32:20|0.00035569
16:32:21|0.00035569
16:32:22|0.00035569
16:32:23|0.00035613
16:32:24|0.00035614
16:32:25|0.00035614
16:32:26|0.00035579
16:32:27|0.00035579
16:32:28|0.00035579
16:32:29|0.00035579
16:32:31|0.00035579
16:32:31|0.00035678
16:32:32|0.00035678
16:32:33|0.00035678
16:32:35|0.00035579
16:32:35|0.00035579
16:32:36|0.00035579
16:32:37|0.00035579
16:32:38|0.00035579
16:32:39|0.00035579
16:32:41|0.00035579
16:32:42|0.00035579
16:32:43|0.00035579
16:32:44|0.00035579
16:32:44|0.00035579
16:32:46|0.00035579
16:32:47|0.00035579
16:32:47|0.00035579
16:32:48|0.0003578
16:32:50|0.0003578
16:32:51|0.0003578
16:32:52|0.00035696
16:32:53|0.0003578
16:32:54|0.0003578
16:32:55|0.0003578
16:32:56|0.0003578
16:32:57|0.0003578
16:32:58|0.0003578
16:32:59|0.0003578
16:33:00|0.0003579
16:33:01|0.0003579
16:33:02|0.0003579
16:33:03|0.0003579
16:33:04|0.0003579
16:33:06|0.00035657
16:33:06|0.00035657
16:33:08|0.00035657
16:33:09|0.00035657
16:33:10|0.00035657
16:33:11|0.00035579
16:33:12|0.00035579
16:33:13|0.00035579
16:33:14|0.00035579
16:33:15|0.00035579
16:33:16|0.00035579
16:33:17|0.00035579
16:33:18|0.00035579
16:33:19|0.00035579
16:33:20|0.00035579
16:33:21|0.00035579
16:33:23|0.00035607
16:33:23|0.00035607
16:33:24|0.00035607
16:33:25|0.00035607
16:33:27|0.00035607
16:33:28|0.00035607
16:33:29|0.00035607
16:33:29|0.00035607
16:33:30|0.00035607
16:33:32|0.00035607
16:33:33|0.00035607
16:33:34|0.00035607
16:33:34|0.00035607
16:33:36|0.00035607
16:33:36|0.00035607
16:33:37|0.00035607
16:33:39|0.00035607
16:33:39|0.00035748
16:33:40|0.00035748
16:33:42|0.00035748
16:33:42|0.00035748
16:33:43|0.00035748
16:33:44|0.00035748
16:33:45|0.00035748
16:33:47|0.00035607
16:33:48|0.00035607
16:33:48|0.00035607
16:33:49|0.00035607
16:33:50|0.00035623
16:33:51|0.00035616
16:33:52|0.000356
16:33:53|0.000356
16:33:55|0.000356
16:33:55|0.000356
16:33:56|0.000356
16:33:57|0.000356
16:33:59|0.00035569
16:33:59|0.00035569
16:34:00|0.00035569
16:34:01|0.000356
16:34:03|0.00035607
16:34:03|0.00035607
16:34:05|0.00035607
16:34:06|0.00035607
16:34:07|0.00035607
16:34:08|0.00035607
16:34:10|0.00035476
16:34:10|0.00035673
16:34:11|0.00035673
16:34:13|0.00035673
16:34:14|0.00035673
16:34:15|0.00035673
16:34:16|0.00035514
16:34:17|0.00035514
16:34:18|0.00035514
16:34:19|0.00035523
16:34:20|0.00035523
16:34:21|0.00035523
16:34:23|0.00035523
16:34:23|0.00035523
16:34:24|0.00035523
16:34:25|0.00035718
16:34:26|0.00035718
16:34:27|0.00035718
16:34:28|0.00035718
16:34:29|0.00035718
16:34:30|0.00035718
16:34:31|0.00035718
16:34:32|0.00035718
16:34:34|0.00035647
16:34:35|0.00035647
16:34:35|0.00035689
16:34:37|0.00035689
16:34:37|0.00035689
16:34:38|0.00035689
16:34:40|0.00035689
16:34:41|0.00035633
16:34:41|0.00035633
16:34:43|0.00035633
16:34:44|0.00035638
16:34:44|0.00035638
16:34:45|0.00035638
16:34:46|0.00035638
16:34:47|0.00035638
16:34:48|0.00035523
16:34:49|0.00035535
16:34:50|0.00035535
16:34:51|0.00035535
16:34:52|0.00035535
16:34:53|0.00035535
16:34:54|0.00035535
16:34:56|0.00035535
16:34:56|0.00035535
16:34:57|0.00035535
16:34:58|0.00035523
16:35:00|0.00035523
16:35:01|0.00035523
16:35:01|0.00035523
16:35:02|0.00035523
16:35:04|0.00035523
16:35:05|0.00035523
16:35:06|0.00035522
16:35:08|0.00035522
16:35:09|0.00035522
16:35:10|0.00035522
16:35:11|0.00035522
16:35:12|0.00035522
16:35:13|0.00035522
16:35:14|0.00035522
16:35:14|0.00035522
16:35:16|0.00035522
16:35:16|0.00035522
16:35:18|0.00035522
16:35:19|0.00035302
16:35:20|0.00035502
16:35:21|0.00035523
16:35:22|0.00035523
16:35:23|0.00035523
16:35:24|0.00035523
16:35:25|0.00035538
16:35:26|0.00035538
16:35:27|0.00035538
16:35:28|0.00035537
16:35:29|0.00035537
16:35:30|0.00035537
16:35:31|0.00035535
16:35:32|0.00035523
16:35:33|0.00035523
16:35:34|0.00035523
16:35:35|0.00035523
16:35:36|0.00035523
16:35:37|0.00035523
16:35:38|0.00035523
16:35:39|0.00035523
16:35:40|0.0003541
16:35:41|0.0003541
16:35:42|0.0003541
16:35:43|0.0003541
16:35:44|0.0003541
16:35:45|0.0003541
16:35:46|0.0003541
16:35:47|0.0003541
16:35:48|0.0003541
16:35:49|0.00035403
16:35:50|0.00035399
16:35:51|0.00035399
16:35:52|0.00035399
16:35:53|0.00035399
16:35:54|0.00035399
16:35:55|0.00035399
16:35:57|0.00035399
16:35:57|0.00035399
16:35:58|0.00035399
16:35:59|0.00035399
16:36:00|0.00035399
16:36:01|0.00035399
16:36:02|0.00035399
16:36:03|0.00035399
16:36:04|0.00035399
16:36:05|0.00035399
16:36:07|0.00035399
16:36:08|0.00035399
16:36:09|0.00035399
16:36:10|0.000353
16:36:11|0.000353
16:36:12|0.000353
16:36:13|0.00035387
16:36:14|0.00035387
16:36:15|0.00035387
16:36:16|0.00035387
16:36:17|0.00035387
16:36:18|0.00035385
16:36:19|0.00035385
16:36:20|0.00035385
16:36:22|0.00035385
16:36:23|0.00035385
16:36:23|0.00035385
16:36:24|0.00035385
16:36:25|0.00035349
16:36:26|0.00035349
16:36:27|0.00035349
16:36:28|0.00035368
16:36:29|0.00035368
16:36:30|0.00035368
16:36:31|0.00035368
16:36:32|0.00035368
16:36:33|0.00035368
16:36:35|0.00035383
16:36:36|0.00035383
16:36:36|0.00035396
16:36:38|0.00035389
16:36:38|0.00035389
16:36:40|0.00035389
16:36:41|0.00035389
16:36:42|0.00035339
16:36:43|0.00035094
16:36:44|0.00035094
16:36:45|0.00035094
16:36:46|0.00035094
16:36:47|0.00035094
16:36:48|0.00035094
16:36:49|0.00035313
16:36:50|0.00035313
16:36:51|0.00035313
16:36:52|0.00035313
16:36:53|0.00035313
16:36:54|0.00035093
16:36:55|0.00035093
16:36:56|0.00035093
16:36:57|0.00035093
16:36:58|0.00035093
16:36:59|0.00035093
16:37:00|0.00035093
16:37:01|0.00035093
16:37:02|0.00035093
16:37:03|0.00035093
16:37:04|0.00035093
16:37:05|0.00034826
16:37:06|0.00034826
16:37:07|0.00034826
16:37:08|0.00034826
16:37:10|0.00034826
16:37:11|0.00034826
16:37:13|0.00034826
16:37:13|0.00034826
16:37:14|0.00034826
16:37:15|0.00034826
16:37:16|0.00035036
16:37:18|0.00035036
16:37:19|0.00035036
16:37:19|0.00035036
16:37:21|0.00034826
16:37:21|0.00035064
16:37:23|0.00034879
16:37:24|0.00034879
16:37:24|0.00034879
16:37:26|0.00034879
16:37:26|0.0003485
16:37:27|0.0003485
16:37:28|0.0003485
16:37:29|0.0003485
16:37:30|0.0003485
16:37:31|0.0003485
16:37:33|0.0003485
16:37:34|0.0003485
16:37:35|0.0003485
16:37:36|0.0003485
16:37:37|0.0003485
16:37:37|0.0003485
16:37:39|0.0003485
16:37:39|0.0003485
16:37:40|0.0003485
16:37:41|0.0003485
16:37:42|0.00034827
16:37:44|0.00034827
16:37:45|0.000351
16:37:46|0.000351
16:37:46|0.000351
16:37:48|0.000351
16:37:48|0.000351
16:37:50|0.000351
16:37:50|0.000351
16:37:52|0.000351
16:37:52|0.000351
16:37:54|0.000351
16:37:55|0.000351
16:37:56|0.000351
16:37:57|0.000351
16:37:58|0.000351
16:37:59|0.00034992
16:38:00|0.00034992
16:38:01|0.00034992
16:38:01|0.00034992
16:38:03|0.00034992
16:38:03|0.00034992
16:38:04|0.00034992
16:38:06|0.00034992
16:38:07|0.00034992
16:38:08|0.00034826
16:38:09|0.00034968
16:38:11|0.00034968
16:38:12|0.00034826
16:38:13|0.0003497
16:38:14|0.0003497
16:38:15|0.0003497
16:38:16|0.0003497
16:38:17|0.0003497
16:38:18|0.0003497
16:38:19|0.0003497
16:38:21|0.0003497
16:38:22|0.0003497
16:38:22|0.0003497
16:38:23|0.0003497
16:38:25|0.0003497
16:38:26|0.00034829
16:38:26|0.00034829
16:38:27|0.00034829
16:38:29|0.00034829
16:38:30|0.00034826
16:38:31|0.00034826
16:38:32|0.00034826
16:38:33|0.00034826
16:38:34|0.00034826
16:38:35|0.00034826
16:38:36|0.00034826
16:38:37|0.00034826
16:38:38|0.0003485
16:38:39|0.0003485
16:38:40|0.00034975
16:38:41|0.00034969
16:38:42|0.00034992
16:38:43|0.00034992
16:38:44|0.00034992
16:38:45|0.00034992
16:38:46|0.00034992
16:38:47|0.00034992
16:38:48|0.00034992
16:38:49|0.00034992
16:38:50|0.00034992
16:38:51|0.00034992
16:38:52|0.00034992
16:38:53|0.00034992
16:38:54|0.00034992
16:38:55|0.00034992
16:38:56|0.00034992
16:38:57|0.00034992
16:38:58|0.00034992
16:39:00|0.00034992
16:39:01|0.00034955
16:39:02|0.00034955
16:39:02|0.00034955
16:39:03|0.00034955
16:39:05|0.00034955
16:39:06|0.00034955
16:39:07|0.00034955
16:39:08|0.00034955
16:39:08|0.00035
16:39:10|0.00035
16:39:12|0.00034846
16:39:13|0.00034846
16:39:14|0.00034846
16:39:15|0.00034846
16:39:16|0.00034846
16:39:17|0.00035
16:39:18|0.00035
16:39:19|0.00035
16:39:20|0.00035
16:39:21|0.00035
16:39:22|0.00034898
16:39:23|0.00034898
16:39:24|0.00034898
16:39:25|0.00034898
16:39:26|0.00035684
16:39:27|0.00035298
16:39:28|0.00035064
16:39:29|0.00034999
16:39:31|0.00034999
16:39:32|0.00034999
16:39:32|0.00034999
16:39:34|0.00034999
16:39:35|0.00034999
16:39:35|0.00034999
16:39:37|0.00034999
16:39:37|0.00034999
16:39:39|0.00034999
16:39:40|0.00034999
16:39:41|0.00035
16:39:42|0.00035
16:39:43|0.00035
16:39:44|0.00035
16:39:46|0.00035
16:39:47|0.00035
16:39:48|0.00035
16:39:48|0.00035
16:39:49|0.00035
16:39:51|0.00035
16:39:51|0.00035
16:39:52|0.00035
16:39:54|0.00035
16:39:54|0.00035
16:39:55|0.00035
16:39:57|0.00035
16:39:57|0.00035
16:39:58|0.00035
16:39:59|0.00035
16:40:01|0.00034955
16:40:01|0.00034955
16:40:03|0.00034955
16:40:04|0.0003494
16:40:04|0.0003494
16:40:05|0.0003494
16:40:07|0.0003494
16:40:07|0.0003494
16:40:09|0.0003494
16:40:10|0.0003494
16:40:10|0.0003494
16:40:12|0.0003494
16:40:13|0.0003494
16:40:14|0.0003494
16:40:15|0.0003494
16:40:17|0.00035092
16:40:17|0.00035092
16:40:18|0.00035092
16:40:19|0.00035092
16:40:20|0.00035092
16:40:22|0.00035092
16:40:23|0.00035092
16:40:23|0.00035092
16:40:25|0.00035092
16:40:25|0.00035092
16:40:26|0.00035092
16:40:28|0.00035092
16:40:29|0.0003545
16:40:30|0.0003545
16:40:30|0.0003545
16:40:32|0.0003545
16:40:33|0.0003545
16:40:33|0.00035012
16:40:34|0.00035012
16:40:35|0.00035012
16:40:36|0.00035012
16:40:37|0.00035012
16:40:39|0.00035012
16:40:40|0.00035012
16:40:40|0.00035012
16:40:42|0.00035012
16:40:42|0.00035012
16:40:43|0.00035012
16:40:45|0.00035019
16:40:45|0.00035019
16:40:46|0.00035019
16:40:48|0.00035349
16:40:48|0.00035349
16:40:49|0.00035349
16:40:50|0.00035349
16:40:51|0.00035349
16:40:52|0.00035349
16:40:54|0.00035349
16:40:54|0.00035349
16:40:55|0.00035349
16:40:56|0.00035349
16:40:57|0.00035349
16:40:58|0.00035349
16:41:00|0.00035349
16:41:00|0.00035349
16:41:01|0.00035349
16:41:02|0.00035349
16:41:03|0.00035349
16:41:04|0.00035349
16:41:05|0.00035349
16:41:06|0.00035349
16:41:07|0.0003535
16:41:08|0.0003535
16:41:09|0.0003535
16:41:11|0.0003535
16:41:12|0.0003535
16:41:13|0.0003535
16:41:15|0.0003535
16:41:16|0.0003535
16:41:17|0.00035308
16:41:19|0.00035308
16:41:19|0.00035308
16:41:20|0.00035308
16:41:21|0.00035308
16:41:22|0.00035308
16:41:24|0.00035308
16:41:25|0.00035308
16:41:26|0.00035308
16:41:28|0.00035308
16:41:29|0.00035308
16:41:30|0.00035308
16:41:31|0.00035308
16:41:31|0.00035432
16:41:33|0.00035432
16:41:34|0.00035432
16:41:35|0.00035432
16:41:36|0.00035029
16:41:37|0.00035029
16:41:38|0.00035019
16:41:39|0.00035019
16:41:40|0.00035019
16:41:42|0.00035019
16:41:42|0.00035019
16:41:43|0.00035326
16:41:44|0.00035326
16:41:45|0.00035326
16:41:46|0.00035326
16:41:47|0.00035012
16:41:48|0.00035012
16:41:49|0.00035012
16:41:50|0.00035012
16:41:51|0.00035012
16:41:52|0.00035296
16:41:53|0.00035296
16:41:54|0.00035296
16:41:55|0.00035296
16:41:56|0.00035296
16:41:57|0.00035296
16:41:58|0.00035296
16:41:59|0.00035296
16:42:00|0.00035012
16:42:01|0.00035015
16:42:03|0.00035015
16:42:03|0.00035015
16:42:05|0.00035015
16:42:05|0.00035015
16:42:06|0.00035019
16:42:08|0.00035019
16:42:08|0.00035019
16:42:09|0.00035019
16:42:11|0.00035012
16:42:11|0.00035012
16:42:13|0.00035019
16:42:15|0.00035019
16:42:16|0.00035019
16:42:17|0.00035019
16:42:18|0.00035019
16:42:19|0.00035019
16:42:20|0.00035019
16:42:21|0.00035019
16:42:23|0.00035015
16:42:23|0.00035015
16:42:24|0.00035015
16:42:26|0.00035015
16:42:27|0.00035015
16:42:28|0.00035015
16:42:29|0.00035015
16:42:29|0.0003517
16:42:31|0.0003517
16:42:32|0.00034992
16:42:33|0.00034992
16:42:33|0.00034992
16:42:35|0.00034992
16:42:36|0.00034992
16:42:37|0.00034992
16:42:37|0.00034992
16:42:38|0.00034992
16:42:39|0.00035019
16:42:41|0.00034992
16:42:41|0.0003494
16:42:43|0.0003494
16:42:43|0.0003494
16:42:45|0.0003494
16:42:46|0.0003494
16:42:46|0.00034986
16:42:48|0.00034986
16:42:48|0.00034986
16:42:49|0.00034986
16:42:51|0.00034986
16:42:52|0.0003494
16:42:53|0.00034939
16:42:54|0.00034939
16:42:55|0.00034939
16:42:55|0.00034939
16:42:56|0.00034939
16:42:57|0.00034901
16:42:58|0.00034901
16:42:59|0.000349
16:43:01|0.000349
16:43:02|0.000349
16:43:03|0.000349
16:43:04|0.000349
16:43:04|0.000349
16:43:06|0.000349
16:43:06|0.000349
16:43:08|0.000349
16:43:09|0.000349
16:43:09|0.000349
16:43:10|0.000349
16:43:11|0.00034831
16:43:13|0.00034831
16:43:14|0.00034839
16:43:14|0.00034839
16:43:15|0.00034899
16:43:17|0.00034899
16:43:19|0.00034899
16:43:19|0.00034851
16:43:20|0.00034851
16:43:21|0.00034851
16:43:23|0.00034851
16:43:24|0.00034851
16:43:25|0.00034851
16:43:26|0.00034899
16:43:27|0.00034899
16:43:28|0.00034899
16:43:29|0.00034899
16:43:30|0.00034899
16:43:31|0.00034899
16:43:32|0.00034899
16:43:32|0.00034899
16:43:34|0.00034899
16:43:35|0.00034899
16:43:36|0.00034899
16:43:37|0.00034899
16:43:37|0.00034899
16:43:39|0.00034899
16:43:40|0.00034899
16:43:41|0.00034899
16:43:41|0.00034856
16:43:43|0.00034899
16:43:44|0.00034899
16:43:45|0.00034899
16:43:46|0.00034899
16:43:47|0.00034899
16:43:48|0.00034898
16:43:49|0.00034898
16:43:50|0.00034898
16:43:51|0.00034865
16:43:52|0.00034865
16:43:53|0.00034865
16:43:54|0.00034865
16:43:55|0.00034865
16:43:56|0.00034865
16:43:57|0.00034865
16:43:58|0.00034865
16:43:59|0.00034865
16:44:00|0.00034865
16:44:01|0.00034865
16:44:01|0.000349
16:44:03|0.000349
16:44:04|0.000349
16:44:05|0.000349
16:44:06|0.000349
16:44:07|0.000349
16:44:08|0.00034905
16:44:09|0.00034905
16:44:10|0.00034905
16:44:11|0.00034905
16:44:12|0.00034955
16:44:13|0.00034955
16:44:14|0.00034943
16:44:15|0.00034943
16:44:17|0.00034943
16:44:17|0.00034943
16:44:19|0.00034943
16:44:19|0.00034934
16:44:20|0.00034934
16:44:21|0.00034934
16:44:23|0.00034934
16:44:24|0.00034934
16:44:25|0.00034934
16:44:25|0.00034934
16:44:27|0.00034934
16:44:28|0.00034941
16:44:29|0.00034943
16:44:30|0.00034943
16:44:31|0.00034943
16:44:32|0.00034943
16:44:33|0.00034943
16:44:34|0.00034997
16:44:35|0.00034997
16:44:36|0.00034997
16:44:37|0.00034997
16:44:38|0.00034997
16:44:39|0.00034997
16:44:40|0.00034914
16:44:41|0.00034914
16:44:42|0.00034914
16:44:43|0.00034914
16:44:44|0.00034923
16:44:45|0.00034923
16:44:46|0.00034923
16:44:47|0.00034923
16:44:48|0.00034923
16:44:49|0.00034923
16:44:50|0.00034927
16:44:51|0.00034927
16:44:52|0.00034927
16:44:53|0.000349
16:44:54|0.000349
16:44:55|0.000349
16:44:56|0.000349
16:44:57|0.000349
16:44:58|0.000349
16:44:59|0.000349
16:45:00|0.000349
16:45:02|0.000349
16:45:03|0.000349
16:45:03|0.000349
16:45:04|0.000349
16:45:05|0.000349
16:45:07|0.000349
16:45:07|0.00034827
16:45:09|0.00034827
16:45:09|0.00034827
16:45:11|0.00034827
16:45:11|0.00034827
16:45:12|0.00034827
16:45:13|0.00034826
16:45:14|0.00034826
16:45:16|0.00034815
16:45:17|0.00034815
16:45:18|0.00034815
16:45:19|0.00034815
16:45:20|0.00034815
16:45:21|0.000348
16:45:22|0.000348
16:45:23|0.000348
16:45:24|0.00034755
16:45:25|0.00034755
16:45:26|0.00034755
16:45:27|0.00034755
16:45:28|0.00034755
16:45:29|0.00034755
16:45:30|0.00034755
16:45:31|0.00034755
16:45:32|0.00034755
16:45:33|0.00034755
16:45:34|0.00034755
16:45:35|0.00034755
16:45:36|0.00034755
16:45:37|0.00034755
16:45:38|0.00034755
16:45:39|0.00034755
16:45:40|0.00034755
16:45:41|0.00034755
16:45:42|0.00034755
16:45:43|0.00034755
16:45:44|0.00034755
16:45:45|0.00034743
16:45:46|0.00034743
16:45:47|0.00034743
16:45:48|0.00034675
16:45:49|0.00034675
16:45:50|0.00034675
16:45:51|0.00034745
16:45:52|0.00034745
16:45:53|0.00034745
16:45:54|0.00034567
16:45:55|0.00034567
16:45:56|0.00034567
16:45:57|0.00034567
16:45:58|0.000345
16:45:59|0.000345
16:46:00|0.000345
16:46:01|0.000345
16:46:02|0.000345
16:46:03|0.0003443
16:46:04|0.0003443
16:46:05|0.000349
16:46:06|0.000349
16:46:07|0.000349
16:46:08|0.000349
16:46:09|0.000349
16:46:10|0.000349
16:46:11|0.000349
16:46:12|0.000349
16:46:13|0.000349
16:46:14|0.000349
16:46:15|0.000349
16:46:17|0.000349
16:46:18|0.000349
16:46:18|0.000349
16:46:20|0.000349
16:46:21|0.000349
16:46:22|0.000349
16:46:23|0.000349
16:46:24|0.000349
16:46:25|0.000349
16:46:26|0.000349
16:46:28|0.00034742
16:46:28|0.00034742
16:46:29|0.00034742
16:46:30|0.00034742
16:46:32|0.00034742
16:46:32|0.00034996
16:46:34|0.00034996
16:46:35|0.00034996
16:46:36|0.00034996
16:46:37|0.00034996
16:46:38|0.00034996
16:46:39|0.00034491
16:46:40|0.00034491
16:46:41|0.00034491
16:46:42|0.00034491
16:46:43|0.00034491
16:46:44|0.00034738
16:46:45|0.00034736
16:46:46|0.00034736
16:46:47|0.00034736
16:46:48|0.00034736
16:46:49|0.00034736
16:46:50|0.00034733
16:46:51|0.00034742
16:46:52|0.00034742
16:46:53|0.00034742
16:46:54|0.00034742
16:46:55|0.00034742
16:46:56|0.00034742
16:46:57|0.00034742
16:46:58|0.00034611
16:46:59|0.00034742
16:47:00|0.00034741
16:47:01|0.00034741
16:47:02|0.00034741
16:47:03|0.00034741
16:47:04|0.00034741
16:47:05|0.00034742
16:47:06|0.00034742
16:47:07|0.00034742
16:47:08|0.00034742
16:47:09|0.00034742
16:47:10|0.00034453
16:47:11|0.00034493
16:47:12|0.00034742
16:47:13|0.00034742
16:47:14|0.00034742
16:47:15|0.00034742
16:47:16|0.00034742
16:47:18|0.00034742
16:47:19|0.00034742
16:47:20|0.00034742
16:47:22|0.00034742
16:47:23|0.00034742
16:47:24|0.00034468
16:47:25|0.00034468
16:47:26|0.00034468
16:47:28|0.00034468
16:47:29|0.00034468
16:47:30|0.00034468
16:47:31|0.00034468
16:47:31|0.00034468
16:47:33|0.00033824
16:47:34|0.00033824
16:47:35|0.0003375
16:47:36|0.0003375
16:47:37|0.0003375
16:47:38|0.0003375
16:47:39|0.0003375
16:47:40|0.0003375
16:47:41|0.0003375
16:47:42|0.0003375
16:47:43|0.0003375
16:47:44|0.00033747
16:47:46|0.00033707
16:47:46|0.000337
16:47:47|0.000337
16:47:48|0.0003365
16:47:49|0.0003365
16:47:50|0.0003368
16:47:51|0.0003368
16:47:52|0.0003368
16:47:53|0.0003368
16:47:54|0.0003375
16:47:55|0.0003375
16:47:57|0.0003388
16:47:57|0.0003388
16:47:58|0.0003388
16:47:59|0.00034
16:48:00|0.00034
16:48:01|0.00034
16:48:02|0.00034
16:48:04|0.00034184
16:48:05|0.0003376
16:48:06|0.0003376
16:48:07|0.000337
16:48:08|0.000337
16:48:09|0.000336
16:48:10|0.000336
16:48:11|0.000335
16:48:12|0.000335
16:48:13|0.00033479
16:48:14|0.00033479
16:48:15|0.00033341
16:48:16|0.0003339
16:48:17|0.00033429
16:48:18|0.00033429
16:48:20|0.00033348
16:48:20|0.00033348
16:48:22|0.00033512
16:48:23|0.00033336
16:48:24|0.00033336
16:48:25|0.00033581
16:48:27|0.00033334
16:48:27|0.00033334
16:48:29|0.00033334
16:48:29|0.00033334
16:48:30|0.00033333
16:48:31|0.0003333
16:48:32|0.0003333
16:48:33|0.0003333
16:48:35|0.00033335
16:48:36|0.00033335
16:48:37|0.00033336
16:48:38|0.00033336
16:48:39|0.00033336
16:48:40|0.00033336
16:48:41|0.00033271
16:48:42|0.00033271
16:48:43|0.00033271
16:48:44|0.00033271
16:48:45|0.00033468
16:48:46|0.00033468
16:48:47|0.00033468
16:48:48|0.00033468
16:48:49|0.00033252
16:48:50|0.00033258
16:48:51|0.00033258
16:48:52|0.00033258
16:48:54|0.00033258
16:48:54|0.000332
16:48:55|0.000332
16:48:56|0.000332
16:48:57|0.000332
16:48:58|0.00033198
16:48:59|0.00033198
16:49:00|0.000332
16:49:01|0.00033047
16:49:02|0.00033057
16:49:03|0.00033063
16:49:04|0.00033063
16:49:05|0.00033063
16:49:06|0.00033063
16:49:07|0.00033063
16:49:09|0.00033063
16:49:10|0.00033063
16:49:10|0.00033063
16:49:11|0.00033063
16:49:12|0.00033063
16:49:13|0.00033063
16:49:14|0.00033063
16:49:15|0.00033101
16:49:16|0.00033063
16:49:17|0.00033063
16:49:18|0.00033186
16:49:19|0.00033186
16:49:21|0.00033198
16:49:21|0.00033198
16:49:23|0.00033134
16:49:24|0.00033134
16:49:26|0.00033331
16:49:27|0.0003318
16:49:28|0.0003318
16:49:29|0.0003318
16:49:30|0.0003318
16:49:31|0.0003318
16:49:32|0.0003318
16:49:33|0.00033437
16:49:33|0.00033242
16:49:35|0.00033331
16:49:35|0.00033331
16:49:37|0.00033331
16:49:38|0.00033331
16:49:39|0.00033331
16:49:40|0.00033331
16:49:41|0.00033461
16:49:42|0.0003322
16:49:43|0.0003322
16:49:44|0.00033219
16:49:45|0.00033106
16:49:46|0.00033106
16:49:47|0.00033106
16:49:48|0.00033106
16:49:49|0.00033454
16:49:51|0.000332
16:49:51|0.00033108
16:49:52|0.00033108
16:49:53|0.00033108
16:49:54|0.00033108
16:49:55|0.00033109
16:49:56|0.00033109
16:49:57|0.00033109
16:49:58|0.00033109
16:49:59|0.00033109
16:50:00|0.00033134
16:50:02|0.000332
16:50:02|0.000332
16:50:04|0.000332
16:50:05|0.00033352
16:50:06|0.00033352
16:50:06|0.00033357
16:50:08|0.00033357
16:50:08|0.00033357
16:50:10|0.00033357
16:50:10|0.00033357
16:50:12|0.00033357
16:50:13|0.00033357
16:50:14|0.00033357
16:50:15|0.00033357
16:50:15|0.00033357
16:50:17|0.00033357
16:50:18|0.00033357
16:50:19|0.00033357
16:50:20|0.00033357
16:50:21|0.00033357
16:50:23|0.00033357
16:50:24|0.00033357
16:50:24|0.00033301
16:50:25|0.00033301
16:50:27|0.00033292
16:50:28|0.00033292
16:50:29|0.00033292
16:50:30|0.00033292
16:50:30|0.00033292
16:50:32|0.00033292
16:50:32|0.00033292
16:50:33|0.00033292
16:50:35|0.00033292
16:50:36|0.00033292
16:50:37|0.00033292
16:50:38|0.00033292
16:50:39|0.00033292
16:50:39|0.00033292
16:50:41|0.00033292
16:50:42|0.00033295
16:50:43|0.00033302
16:50:44|0.00033143
16:50:45|0.00033159
16:50:46|0.00033159
16:50:47|0.00033159
16:50:48|0.00033159
16:50:49|0.00033159
16:50:50|0.00033159
16:50:51|0.00033159
16:50:52|0.00033159
16:50:53|0.00033159
16:50:54|0.00033159
16:50:55|0.00033159
16:50:56|0.00033159
16:50:57|0.00033159
16:50:58|0.00033159
16:51:00|0.00033159
16:51:00|0.00033159
16:51:01|0.00033159
16:51:02|0.00033159
16:51:03|0.00033159
16:51:04|0.00033159
16:51:05|0.00033161
16:51:06|0.00033161
16:51:07|0.00033161
16:51:08|0.00033161
16:51:09|0.00033161
16:51:11|0.00033161
16:51:11|0.00033161
16:51:12|0.00033161
16:51:14|0.00033161
16:51:15|0.00033161
16:51:16|0.00033161
16:51:16|0.00033161
16:51:17|0.00033161
16:51:18|0.00033164
16:51:20|0.00033164
16:51:21|0.00033164
16:51:22|0.00033164
16:51:23|0.00033164
16:51:25|0.00033164
16:51:26|0.00033164
16:51:27|0.00033255
16:51:28|0.00033255
16:51:29|0.00033245
16:51:31|0.00033285
16:51:31|0.00033285
16:51:32|0.00033285
16:51:33|0.00033285
16:51:34|0.00033285
16:51:35|0.00033275
16:51:36|0.00033275
16:51:37|0.00033154
16:51:38|0.00033158
16:51:39|0.00033158
16:51:40|0.00033158
16:51:41|0.00033158
16:51:42|0.00033158
16:51:43|0.00033158
16:51:44|0.00033108
16:51:45|0.00033108
16:51:47|0.00033158
16:51:48|0.00033158
16:51:48|0.00033159
16:51:50|0.00033159
16:51:51|0.00033159
16:51:51|0.00033159
16:51:53|0.00033159
16:51:54|0.00033159
16:51:54|0.00033159
16:51:55|0.00033159
16:51:56|0.00033159
16:51:57|0.00033159
16:51:58|0.00033159
16:52:00|0.00033159
16:52:00|0.00033159
16:52:01|0.00033158
16:52:02|0.00033158
16:52:04|0.00033158
16:52:04|0.00033158
16:52:05|0.00033158
16:52:07|0.00033158
16:52:07|0.00033158
16:52:08|0.00033126
16:52:09|0.00033126
16:52:11|0.00033143
16:52:12|0.00033143
16:52:12|0.00033499
16:52:13|0.00033499
16:52:15|0.00033499
16:52:16|0.00033499
16:52:16|0.00033186
16:52:17|0.00033248
16:52:18|0.00033248
16:52:20|0.00033248
16:52:21|0.00033248
16:52:22|0.00033248
16:52:23|0.00033248
16:52:24|0.00033248
16:52:25|0.00033248
16:52:27|0.00033248
16:52:29|0.00033248
16:52:30|0.00033248
16:52:31|0.00033248
16:52:32|0.00033248
16:52:33|0.00033248
16:52:34|0.00033387
16:52:35|0.00033387
16:52:36|0.00033387
16:52:37|0.00033387
16:52:38|0.0003351
16:52:39|0.0003351
16:52:40|0.00033535
16:52:41|0.00033436
16:52:42|0.00033436
16:52:43|0.00033436
16:52:44|0.00033436
16:52:45|0.00033486
16:52:46|0.00033486
16:52:48|0.00033444
16:52:48|0.00033444
16:52:49|0.00033501
16:52:50|0.000336
16:52:51|0.000336
16:52:52|0.000336
16:52:53|0.000336
16:52:55|0.000336
16:52:55|0.00033645
16:52:56|0.00033515
16:52:57|0.00033515
16:52:59|0.00033515
16:53:00|0.000337
16:53:01|0.000337
16:53:02|0.000337
16:53:03|0.000337
16:53:04|0.000337
16:53:05|0.000337
16:53:06|0.000337
16:53:07|0.00033877
16:53:07|0.00033877
16:53:09|0.00033877
16:53:10|0.00033833
16:53:11|0.00033612
16:53:11|0.00033612
16:53:12|0.00033612
16:53:14|0.00033612
16:53:15|0.00033612
16:53:16|0.00033612
16:53:16|0.00033612
16:53:18|0.00033612
16:53:19|0.00033612
16:53:20|0.00033612
16:53:21|0.00033612
16:53:22|0.00033612
16:53:23|0.00033612
16:53:24|0.00033612
16:53:26|0.00033612
16:53:27|0.00033832
16:53:27|0.00033832
16:53:29|0.00033832
16:53:30|0.00033832
16:53:31|0.00033832
16:53:33|0.00033832
16:53:33|0.00033832
16:53:34|0.00033832
16:53:35|0.00033832
16:53:37|0.00033832
16:53:38|0.00033832
16:53:39|0.00033832
16:53:40|0.00033832
16:53:41|0.00033832
16:53:42|0.00033833
16:53:43|0.00033833
16:53:44|0.00033833
16:53:45|0.00033833
16:53:46|0.00033657
16:53:47|0.00033657
16:53:48|0.00033657
16:53:49|0.00033657
16:53:50|0.00033657
16:53:51|0.00033657
16:53:52|0.00033657
16:53:53|0.00033833
16:53:54|0.00033662
16:53:55|0.00033662
16:53:56|0.00033833
16:53:57|0.00033657
16:53:58|0.00033657
16:53:59|0.0003363
16:54:00|0.0003363
16:54:01|0.0003363
16:54:02|0.0003363
16:54:03|0.0003363
16:54:04|0.0003363
16:54:05|0.0003363
16:54:06|0.0003363
16:54:07|0.0003363
16:54:08|0.0003363
16:54:09|0.0003382
16:54:10|0.0003382
16:54:11|0.0003382
16:54:12|0.0003382
16:54:13|0.0003382
16:54:14|0.0003382
16:54:15|0.0003382
16:54:16|0.0003382
16:54:17|0.0003382
16:54:18|0.00033657
16:54:19|0.00033657
16:54:20|0.00033807
16:54:21|0.00033807
16:54:22|0.00033807
16:54:23|0.00033807
16:54:24|0.00033807
16:54:26|0.00033784
16:54:26|0.00033784
16:54:27|0.00033784
16:54:29|0.00033784
16:54:30|0.00033612
16:54:31|0.00033784
16:54:31|0.0003379
16:54:32|0.00033612
16:54:33|0.00033603
16:54:35|0.00033603
16:54:35|0.00033807
16:54:37|0.00033807
16:54:37|0.00033807
16:54:39|0.00033807
16:54:40|0.00033807
16:54:41|0.00033784
16:54:42|0.00033784
16:54:43|0.00033784
16:54:45|0.00033784
16:54:46|0.00033784
16:54:47|0.00033784
16:54:48|0.00033784
16:54:49|0.00033612
16:54:50|0.000336
16:54:51|0.000336
16:54:52|0.000336
16:54:53|0.000336
16:54:54|0.000336
16:54:55|0.000336
16:54:56|0.000336
16:54:57|0.000336
16:54:58|0.000336
16:54:58|0.000336
16:55:00|0.000336
16:55:01|0.000336
16:55:02|0.000336
16:55:03|0.000336
16:55:04|0.000336
16:55:05|0.000336
16:55:06|0.000336
16:55:06|0.000336
16:55:07|0.000336
16:55:09|0.000336
16:55:09|0.00033501
16:55:11|0.00033501
16:55:12|0.000336
16:55:13|0.000336
16:55:14|0.000336
16:55:14|0.000336
16:55:16|0.000336
16:55:17|0.000336
16:55:18|0.000336
16:55:19|0.000336
16:55:20|0.000336
16:55:21|0.000336
16:55:22|0.000336
16:55:23|0.000336
16:55:23|0.000336
16:55:25|0.000336
16:55:26|0.000336
16:55:28|0.000336
16:55:28|0.000336
16:55:30|0.000336
16:55:31|0.000336
16:55:32|0.000336
16:55:33|0.000336
16:55:34|0.000336
16:55:35|0.000336
16:55:37|0.000336
16:55:37|0.000336
16:55:39|0.000336
16:55:40|0.000336
16:55:41|0.000336
16:55:41|0.000336
16:55:43|0.00033503
16:55:44|0.00033503
16:55:45|0.00033503
16:55:46|0.00033514
16:55:47|0.000336
16:55:48|0.00033601
16:55:49|0.00033601
16:55:50|0.00033601
16:55:51|0.000336
16:55:52|0.000336
16:55:53|0.000336
16:55:54|0.000336
16:55:55|0.000336
16:55:56|0.000336
16:55:57|0.000336
16:55:58|0.000336
16:55:59|0.000336
16:56:00|0.000336
16:56:02|0.000336
16:56:03|0.000336
16:56:04|0.000336
16:56:04|0.000336
16:56:06|0.00033601
16:56:07|0.00033601
16:56:07|0.00033601
16:56:09|0.00033601
16:56:10|0.00033601
16:56:11|0.000338
16:56:12|0.000338
16:56:12|0.000338
16:56:13|0.000338
16:56:14|0.00033898
16:56:16|0.00033898
16:56:17|0.00033898
16:56:18|0.00033898
16:56:18|0.00034
16:56:20|0.00034
16:56:20|0.00034
16:56:21|0.00034096
16:56:23|0.00034096
16:56:24|0.00034096
16:56:24|0.00034096
16:56:25|0.00034398
16:56:27|0.00034398
16:56:28|0.00034398
16:56:30|0.00034398
16:56:30|0.00034398
16:56:31|0.00034398
16:56:33|0.00034398
16:56:33|0.00034398
16:56:35|0.00034016
16:56:36|0.00033898
16:56:37|0.00033898
16:56:38|0.00033898
16:56:39|0.00033898
16:56:40|0.00033898
16:56:41|0.00033898
16:56:42|0.00033898
16:56:43|0.00033898
16:56:44|0.00034286
16:56:45|0.00034286
16:56:46|0.00034286
16:56:47|0.00034286
16:56:48|0.00034286
16:56:49|0.00034286
16:56:50|0.00033898
16:56:51|0.00033898
16:56:52|0.00033898
16:56:54|0.00033898
16:56:55|0.00033898
16:56:55|0.00033997
16:56:56|0.00033997
16:56:58|0.00033997
16:56:58|0.00033997
16:56:59|0.00034208
16:57:00|0.00034208
16:57:02|0.00034208
16:57:02|0.00033998
16:57:03|0.00033897
16:57:04|0.00033897
16:57:06|0.00033897
16:57:07|0.00033897
16:57:07|0.00033897
16:57:08|0.00033897
16:57:09|0.00033897
16:57:10|0.00033897
16:57:11|0.00033897
16:57:12|0.00033897
16:57:13|0.00034023
16:57:15|0.00034023
16:57:15|0.00034023
16:57:16|0.00034022
16:57:17|0.00034022
16:57:18|0.00034022
16:57:19|0.00034022
16:57:20|0.00034022
16:57:22|0.00034022
16:57:23|0.00033865
16:57:24|0.00033865
16:57:24|0.00033865
16:57:26|0.00033865
16:57:26|0.00033865
16:57:28|0.00033865
16:57:29|0.00033865
16:57:30|0.00033865
16:57:31|0.00033865
16:57:32|0.00033865
16:57:33|0.00033865
16:57:35|0.0003394
16:57:35|0.00033865
16:57:36|0.00033865
16:57:37|0.00033865
16:57:39|0.00033996
16:57:40|0.00033996
16:57:41|0.00033996
16:57:42|0.00033603
16:57:43|0.00033603
16:57:44|0.00033603
16:57:45|0.00033603
16:57:45|0.00033732
16:57:47|0.00033732
16:57:48|0.00033732
16:57:49|0.00033732
16:57:50|0.00033732
16:57:51|0.00033732
16:57:52|0.00033732
16:57:53|0.00033732
16:57:54|0.00033732
16:57:55|0.00033833
16:57:56|0.00033833
16:57:57|0.00033833
16:57:58|0.00033833
16:57:59|0.00033865
16:58:00|0.00033865
16:58:01|0.00033865
16:58:02|0.00033865
16:58:03|0.00033865
16:58:04|0.00033865
16:58:05|0.00033865
16:58:06|0.00033702
16:58:07|0.00033702
16:58:08|0.00033702
16:58:09|0.00033702
16:58:10|0.00033702
16:58:10|0.00033702
16:58:12|0.00033702
16:58:13|0.00033702
16:58:13|0.00033702
16:58:15|0.00033702
16:58:16|0.00033702
16:58:17|0.00033702
16:58:18|0.00033833
16:58:19|0.00033833
16:58:20|0.00033865
16:58:20|0.00033865
16:58:22|0.00033834
16:58:23|0.00033677
16:58:23|0.00033677
16:58:25|0.00033677
16:58:26|0.00033677
16:58:27|0.00033677
16:58:28|0.00033677
16:58:30|0.00033677
16:58:31|0.00033677
16:58:32|0.00033677
16:58:33|0.00033834
16:58:35|0.00033834
16:58:36|0.00033834
16:58:36|0.00033834
16:58:38|0.00033834
16:58:39|0.00033834
16:58:40|0.00033834
16:58:42|0.00033834
16:58:43|0.00033834
16:58:43|0.00033834
16:58:45|0.00033992
16:58:46|0.00033992
16:58:47|0.00033992
16:58:48|0.00033992
16:58:49|0.00033992
16:58:50|0.00033992
16:58:51|0.00033992
16:58:51|0.00033992
16:58:53|0.00033992
16:58:54|0.00033992
16:58:55|0.00034019
16:58:56|0.00034019
16:58:57|0.00034019
16:58:58|0.00033834
16:58:59|0.00033834
16:59:00|0.00033834
16:59:01|0.00033834
16:59:02|0.00033834
16:59:03|0.00033834
16:59:04|0.00033834
16:59:05|0.00033834
16:59:06|0.00033834
16:59:07|0.00033834
16:59:08|0.00033834
16:59:09|0.00033991
16:59:10|0.00033991
16:59:11|0.00033991
16:59:12|0.00033991
16:59:13|0.00033991
16:59:14|0.00033991
16:59:15|0.00033991
16:59:16|0.00033991
16:59:17|0.00033991
16:59:18|0.00033991
16:59:19|0.00033991
16:59:20|0.00033991
16:59:21|0.00033991
16:59:22|0.00033991
16:59:23|0.00033991
16:59:24|0.00033991
16:59:25|0.00033991
16:59:26|0.00033991
16:59:27|0.00033991
16:59:28|0.00033991
16:59:29|0.00033991
16:59:31|0.00033991
16:59:32|0.00033991
16:59:33|0.00033991
16:59:34|0.00033991
16:59:35|0.00033972
16:59:36|0.00033972
16:59:38|0.00033913
16:59:38|0.00033913
16:59:39|0.00033913
16:59:40|0.00033897
16:59:41|0.00033897
16:59:42|0.00033897
16:59:44|0.00033666
16:59:45|0.00033666
16:59:45|0.00033666
16:59:46|0.00033671
16:59:47|0.00033671
16:59:48|0.00033659
16:59:49|0.00033596
16:59:50|0.00033596
16:59:52|0.00033596
16:59:52|0.00033596
16:59:54|0.00033596
16:59:54|0.00033596
16:59:56|0.00033601
16:59:57|0.00033601
16:59:58|0.00033562
16:59:59|0.0003351
17:00:00|0.000335
17:00:01|0.000335
17:00:02|0.000335
17:00:03|0.000335
17:00:04|0.000335
17:00:05|0.000335
17:00:06|0.000335
17:00:07|0.00033522
17:00:08|0.00033522
17:00:09|0.00033522
17:00:10|0.00033522
17:00:11|0.00033522
17:00:12|0.00033522
17:00:13|0.00033522
17:00:14|0.00033598
17:00:15|0.00033393
17:00:16|0.00033393
17:00:17|0.00033393
17:00:18|0.00033393
17:00:19|0.00033393
17:00:20|0.00033393
17:00:21|0.00033393
17:00:22|0.00033602
17:00:23|0.00033601
17:00:24|0.00033601
17:00:25|0.00033601
17:00:26|0.00033601
17:00:27|0.00033529
17:00:28|0.00033529
17:00:29|0.00033529
17:00:31|0.00033529
17:00:32|0.00033529
17:00:34|0.00033529
17:00:34|0.00033529
17:00:36|0.00033574
17:00:36|0.00033574
17:00:37|0.00033574
17:00:39|0.00033557
17:00:40|0.0003353
17:00:41|0.0003353
17:00:42|0.00033574
17:00:43|0.00033572
17:00:44|0.00033572
17:00:45|0.00033597
17:00:46|0.00033597
17:00:47|0.00033597
17:00:48|0.00033597
17:00:49|0.00033597
17:00:50|0.00033604
17:00:51|0.00033604
17:00:52|0.00033604
17:00:53|0.00033604
17:00:54|0.00033604
17:00:55|0.00033604
17:00:57|0.00033604
17:00:57|0.00033604
17:00:58|0.00033604
17:00:59|0.00033604
17:01:00|0.00033604
17:01:02|0.00033606
17:01:02|0.00033606
17:01:03|0.00033606
17:01:04|0.00033606
17:01:06|0.00033606
17:01:06|0.00033606
17:01:08|0.00033606
17:01:08|0.00033606
17:01:10|0.00033606
17:01:10|0.00033606
17:01:12|0.00033621
17:01:13|0.00033621
17:01:13|0.00033621
17:01:15|0.00033621
17:01:15|0.00033621
17:01:16|0.00033621
17:01:17|0.00033621
17:01:18|0.00033621
17:01:19|0.0003385
17:01:21|0.0003385
17:01:22|0.0003385
17:01:22|0.00033623
17:01:24|0.00033623
17:01:25|0.00033623
17:01:25|0.00033623
17:01:26|0.00033806
17:01:27|0.00033806
17:01:28|0.00033806
17:01:29|0.00033806
17:01:30|0.00033806
17:01:32|0.00033806
17:01:33|0.00033806
17:01:34|0.00033806
17:01:35|0.00033806
17:01:36|0.00033806
17:01:38|0.00033596
17:01:39|0.00033746
17:01:40|0.00033746
17:01:41|0.00033606
17:01:42|0.00033606
17:01:43|0.00033606
17:01:44|0.00033714
17:01:45|0.0003368
17:01:46|0.0003369
17:01:47|0.0003369
17:01:48|0.0003369
17:01:49|0.0003369
17:01:50|0.0003369
17:01:51|0.0003369
17:01:52|0.0003369
17:01:53|0.00033606
17:01:54|0.00033606
17:01:55|0.00033606
17:01:56|0.00033606
17:01:57|0.00033606
17:01:58|0.00033834
17:01:59|0.00033834
17:02:00|0.00033732
17:02:01|0.00033732
17:02:02|0.00033732
17:02:03|0.00033732
17:02:04|0.00033732
17:02:05|0.00033732
17:02:06|0.00033818
17:02:07|0.00033818
17:02:08|0.00033818
17:02:09|0.00033818
17:02:10|0.00033818
17:02:11|0.00033818
17:02:12|0.00033818
17:02:13|0.00033818
17:02:14|0.00033701
17:02:15|0.00033701
17:02:16|0.00033701
17:02:17|0.00033701
17:02:18|0.00033702
17:02:19|0.00033702
17:02:20|0.00033702
17:02:21|0.00033702
17:02:22|0.00033818
17:02:23|0.00033818
17:02:25|0.00033818
17:02:25|0.00033848
17:02:26|0.00033742
17:02:27|0.00033854
17:02:28|0.000339
17:02:29|0.000339
17:02:30|0.00033953
17:02:31|0.00033953
17:02:33|0.00034027
17:02:34|0.00034027
17:02:35|0.00034027
17:02:36|0.00034
17:02:38|0.00034
17:02:39|0.000341
17:02:40|0.000341
17:02:41|0.000341
17:02:42|0.000341
17:02:43|0.000341
17:02:44|0.000341
17:02:45|0.00033998
17:02:45|0.00033998
17:02:47|0.00034186
17:02:48|0.00034186
17:02:49|0.00034186
17:02:50|0.00034186
17:02:51|0.00034186
17:02:52|0.00034186
17:02:53|0.00034186
17:02:54|0.00034186
17:02:55|0.00034191
17:02:56|0.00034191
17:02:57|0.00034191
17:02:58|0.00034
17:02:59|0.00034
17:03:00|0.00034
17:03:01|0.00034133
17:03:02|0.00034133
17:03:03|0.00034133
17:03:04|0.00034133
17:03:05|0.00034133
17:03:06|0.00034133
17:03:07|0.00034133
17:03:08|0.00033899
17:03:09|0.00033899
17:03:10|0.00033899
17:03:11|0.00033899
17:03:12|0.00033899
17:03:13|0.00033899
17:03:14|0.00033899
17:03:15|0.00033899
17:03:16|0.00033899
17:03:17|0.00034
17:03:19|0.00034
17:03:20|0.00034016
17:03:20|0.00034016
17:03:21|0.00034004
17:03:22|0.00034004
17:03:23|0.00034004
17:03:25|0.00034004
17:03:25|0.00034004
17:03:27|0.00034004
17:03:27|0.00034004
17:03:29|0.00034004
17:03:30|0.00034148
17:03:31|0.00034148
17:03:31|0.00033949
17:03:32|0.00033949
17:03:34|0.00034145
17:03:35|0.00033951
17:03:37|0.00033951
17:03:38|0.00033951
17:03:38|0.0003395
17:03:40|0.0003395
17:03:41|0.0003395
17:03:43|0.0003395
17:03:43|0.0003395
17:03:44|0.0003395
17:03:45|0.00034104
17:03:46|0.00034104
17:03:47|0.00034104
17:03:48|0.00034036
17:03:49|0.00034036
17:03:50|0.00034036
17:03:51|0.0003404
17:03:52|0.0003404
17:03:53|0.0003404
17:03:54|0.000341
17:03:55|0.00034139
17:03:56|0.00034048
17:03:57|0.00034048
17:03:58|0.00034049
17:03:59|0.00034048
17:04:00|0.00034048
17:04:01|0.00034143
17:04:02|0.00034143
17:04:03|0.00034143
17:04:04|0.00034143
17:04:05|0.00033899
17:04:06|0.00033791
17:04:07|0.00033791
17:04:08|0.00033791
17:04:09|0.00033918
17:04:10|0.00033791
17:04:11|0.000337
17:04:12|0.000337
17:04:13|0.000337
17:04:14|0.000337
17:04:15|0.00033601
17:04:16|0.00033601
17:04:17|0.00033601
17:04:18|0.0003379
17:04:19|0.0003379
17:04:20|0.00033791
17:04:21|0.00034049
17:04:22|0.00034049
17:04:23|0.00034049
17:04:24|0.00034049
17:04:25|0.00034049
17:04:26|0.00034049
17:04:27|0.00034049
17:04:28|0.00034049
17:04:29|0.00034049
17:04:30|0.00033602
17:04:31|0.00033444
17:04:32|0.00033444
17:04:33|0.000336
17:04:35|0.000336
17:04:36|0.000336
17:04:37|0.000336
17:04:38|0.000336
17:04:39|0.000336
17:04:40|0.000336
17:04:41|0.000336
17:04:42|0.000336
17:04:43|0.000336
17:04:44|0.00033483
17:04:45|0.00033483
17:04:46|0.00033483
17:04:47|0.00033481
17:04:48|0.00033481
17:04:49|0.00033481
17:04:50|0.0003367
17:04:51|0.0003367
17:04:52|0.0003367
17:04:53|0.0003367
17:04:54|0.0003367
17:04:55|0.0003367
17:04:56|0.0003367
17:04:57|0.0003367
17:04:58|0.0003367
17:04:59|0.0003367
17:05:00|0.0003367
17:05:01|0.0003367
17:05:03|0.00033898
17:05:04|0.00033898
17:05:05|0.00033898
17:05:06|0.00033898
17:05:07|0.00033898
17:05:08|0.00033898
17:05:08|0.00033898
17:05:10|0.00033898
17:05:11|0.00033898
17:05:11|0.00033898
17:05:13|0.00033898
17:05:14|0.00033898
17:05:15|0.00033898
17:05:16|0.00033898
17:05:17|0.00033898
17:05:18|0.00033898
17:05:18|0.0003381
17:05:20|0.0003381
17:05:21|0.0003381
17:05:22|0.0003381
17:05:23|0.0003381
17:05:23|0.0003381
17:05:25|0.0003381
17:05:26|0.0003381
17:05:27|0.0003381
17:05:28|0.0003381
17:05:29|0.00033822
17:05:29|0.00033822
17:05:31|0.00033822
17:05:32|0.00033822
17:05:33|0.00033822
17:05:34|0.00033822
17:05:35|0.00033822
17:05:36|0.00033822
17:05:38|0.00033822
17:05:38|0.00033822
17:05:40|0.00033822
17:05:41|0.00033822
17:05:42|0.00033822
17:05:43|0.00033822
17:05:45|0.00033822
17:05:46|0.00033822
17:05:47|0.00033822
17:05:48|0.00033822
17:05:49|0.00033822
17:05:49|0.00033822
17:05:51|0.00033822
17:05:51|0.00033822
17:05:53|0.00033822
17:05:54|0.00033822
17:05:55|0.00033822
17:05:55|0.00033822
17:05:57|0.00033822
17:05:58|0.00033822
17:05:59|0.00033822
17:06:00|0.00033822
17:06:01|0.00033822
17:06:02|0.00033822
17:06:03|0.00033822
17:06:04|0.00033822
17:06:04|0.00033822
17:06:06|0.00033822
17:06:06|0.00033822
17:06:08|0.00033822
17:06:09|0.00033822
17:06:09|0.00033822
17:06:11|0.00033822
17:06:12|0.00033822
17:06:13|0.00033822
17:06:14|0.00033822
17:06:15|0.00033712
17:06:16|0.00033712
17:06:17|0.00033712
17:06:18|0.00033712
17:06:20|0.00033712
17:06:20|0.00033712
17:06:21|0.00033712
17:06:22|0.00033712
17:06:23|0.00033712
17:06:24|0.00033712
17:06:25|0.00033712
17:06:26|0.00033712
17:06:27|0.00033712
17:06:28|0.00033712
17:06:29|0.00033712
17:06:30|0.00033711
17:06:31|0.00033711
17:06:32|0.00033711
17:06:33|0.00033711
17:06:34|0.00033711
17:06:35|0.00033712
17:06:37|0.0003371
17:06:38|0.0003371
17:06:39|0.0003371
17:06:40|0.0003371
17:06:42|0.0003371
17:06:42|0.0003371
17:06:44|0.0003371
17:06:45|0.00033823
17:06:46|0.00033823
17:06:47|0.00033823
17:06:48|0.00033823
17:06:49|0.00033712
17:06:50|0.00033712
17:06:51|0.00033712
17:06:52|0.00033712
17:06:53|0.00033712
17:06:54|0.00033712
17:06:55|0.00033712
17:06:56|0.000336
17:06:57|0.000336
17:06:58|0.000336
17:06:59|0.000336
17:07:00|0.000336
17:07:01|0.00033616
17:07:03|0.00033616
17:07:03|0.00033616
17:07:04|0.00033616
17:07:06|0.00033616
17:07:07|0.00033616
17:07:08|0.00033616
17:07:09|0.00033616
17:07:10|0.00033616
17:07:11|0.00033481
17:07:12|0.00033481
17:07:13|0.00033481
17:07:14|0.0003365
17:07:15|0.0003365
17:07:16|0.0003365
17:07:17|0.0003365
17:07:18|0.0003365
17:07:19|0.0003365
17:07:20|0.00033626
17:07:21|0.00033626
17:07:22|0.00033626
17:07:22|0.00033626
17:07:24|0.00033626
17:07:24|0.00033626
17:07:25|0.00033626
17:07:27|0.00033626
17:07:28|0.00033626
17:07:29|0.0003379
17:07:30|0.00033518
17:07:31|0.00033518
17:07:32|0.00033518
17:07:32|0.00033518
17:07:34|0.00033518
17:07:35|0.00033518
17:07:35|0.00033518
17:07:37|0.00033518
17:07:38|0.00033655
17:07:39|0.00033789
17:07:40|0.00033789
17:07:41|0.00033789
17:07:43|0.00033789
17:07:44|0.00033789
17:07:45|0.00033789
17:07:46|0.00033789
17:07:47|0.00033789
17:07:49|0.00033789
17:07:49|0.00033789
17:07:50|0.00033789
17:07:52|0.00033799
17:07:53|0.00033712
17:07:53|0.00033712
17:07:54|0.00033712
17:07:56|0.00033712
17:07:57|0.00033712
17:07:57|0.00033712
17:07:58|0.00033712
17:07:59|0.00033748
17:08:00|0.00033762
17:08:02|0.00033762
17:08:02|0.00033762
17:08:03|0.00033762
17:08:05|0.00033762
17:08:05|0.00033762
17:08:07|0.00033762
17:08:08|0.00033762
17:08:08|0.00033762
17:08:09|0.00033762
17:08:10|0.00033762
17:08:11|0.00033762
17:08:12|0.00033762
17:08:14|0.00033762
17:08:15|0.00033762
17:08:16|0.00033762
17:08:17|0.00033737
17:08:18|0.00033737
17:08:19|0.00033737
17:08:20|0.00033616
17:08:20|0.00033671
17:08:22|0.00033535
17:08:23|0.00033535
17:08:25|0.00033719
17:08:25|0.00033719
17:08:26|0.00033719
17:08:27|0.00033719
17:08:28|0.00033719
17:08:29|0.00033719
17:08:30|0.00033719
17:08:31|0.00033719
17:08:33|0.00033719
17:08:34|0.00033719
17:08:34|0.00033551
17:08:36|0.00033551
17:08:36|0.00033551
17:08:38|0.00033702
17:08:39|0.00033702
17:08:40|0.00033702
17:08:41|0.00033545
17:08:42|0.00033545
17:08:43|0.00033545
17:08:44|0.00033545
17:08:46|0.00033545
17:08:47|0.00033545
17:08:48|0.00033545
17:08:49|0.00033545
17:08:50|0.00033545
17:08:51|0.00033592
17:08:52|0.00033592
17:08:53|0.00033588
17:08:54|0.00033588
17:08:55|0.00033588
17:08:56|0.00033588
17:08:57|0.00033588
17:08:58|0.00033712
17:09:00|0.00033717
17:09:00|0.0003375
17:09:01|0.0003375
17:09:02|0.00033706
17:09:03|0.00033706
17:09:04|0.00033745
17:09:05|0.00033745
17:09:06|0.00033745
17:09:07|0.00033527
17:09:08|0.00033527
17:09:09|0.00033698
17:09:10|0.00033698
17:09:11|0.00033698
17:09:12|0.00033698
17:09:13|0.00033698
17:09:14|0.00033698
17:09:15|0.00033698
17:09:16|0.00033698
17:09:17|0.00033698
17:09:18|0.00033698
17:09:19|0.00033698
17:09:20|0.00033555
17:09:21|0.00033555
17:09:22|0.00033555
17:09:23|0.00033555
17:09:24|0.00033555
17:09:25|0.00033555
17:09:26|0.00033555
17:09:27|0.00033555
17:09:28|0.00033555
17:09:29|0.00033555
17:09:30|0.00033555
17:09:31|0.00033673
17:09:32|0.00033673
17:09:33|0.00033673
17:09:34|0.0003356
17:09:35|0.0003356
17:09:36|0.0003356
17:09:37|0.0003356
17:09:38|0.0003356
17:09:40|0.0003356
17:09:40|0.0003356
17:09:42|0.00033646
17:09:44|0.00033646
17:09:45|0.00033646
17:09:46|0.00033646
17:09:48|0.00033646
17:09:48|0.00033646
17:09:49|0.00033646
17:09:50|0.00033569
17:09:52|0.00033569
17:09:53|0.0003358
17:09:54|0.0003358
17:09:55|0.0003358
17:09:56|0.0003358
17:09:57|0.0003358
17:09:58|0.0003358
17:09:59|0.00033597
17:10:00|0.00033597
17:10:01|0.00033597
17:10:02|0.00033597
17:10:03|0.00033597
17:10:04|0.00033597
17:10:05|0.00033596
17:10:06|0.00033596
17:10:07|0.00033596
17:10:08|0.00033596
17:10:09|0.00033596
17:10:10|0.00033596
17:10:11|0.00033596
17:10:12|0.00033596
17:10:13|0.00033596
17:10:14|0.00033596
17:10:15|0.00033596
17:10:16|0.00033596
17:10:17|0.00033596
17:10:18|0.00033596
17:10:20|0.00033596
17:10:20|0.00033596
17:10:21|0.00033596
17:10:22|0.00033596
17:10:23|0.00033596
17:10:24|0.00033597
17:10:25|0.00033581
17:10:26|0.00033679
17:10:28|0.00033581
17:10:28|0.00033581
17:10:29|0.00033581
17:10:30|0.00033581
17:10:31|0.00033581
17:10:32|0.00033581
17:10:33|0.00033581
17:10:34|0.00033581
17:10:35|0.00033581
17:10:36|0.00033581
17:10:37|0.0003358
17:10:38|0.0003358
17:10:39|0.0003358
17:10:41|0.0003358
17:10:41|0.0003358
17:10:43|0.0003358
17:10:45|0.0003358
17:10:46|0.0003358
17:10:46|0.0003358
17:10:48|0.0003358
17:10:48|0.0003358
17:10:50|0.0003358
17:10:52|0.0003358
17:10:52|0.00033581
17:10:53|0.0003358
17:10:54|0.0003358
17:10:55|0.0003358
17:10:57|0.0003358
17:10:57|0.000335
17:10:59|0.000335
17:10:59|0.000335
17:11:00|0.000335
17:11:02|0.000335
17:11:02|0.000335
17:11:04|0.000335
17:11:05|0.000335
17:11:06|0.000335
17:11:07|0.000335
17:11:08|0.000335
17:11:09|0.000335
17:11:10|0.000335
17:11:11|0.000335
17:11:12|0.000335
17:11:13|0.000335
17:11:14|0.000335
17:11:15|0.000335
17:11:16|0.000335
17:11:17|0.0003334
17:11:18|0.0003343
17:11:19|0.0003343
17:11:20|0.0003343
17:11:21|0.0003343
17:11:22|0.0003343
17:11:23|0.00033499
17:11:24|0.00033499
17:11:25|0.00033499
17:11:26|0.00033499
17:11:27|0.00033499
17:11:28|0.00033499
17:11:29|0.00033499
17:11:30|0.00033499
17:11:31|0.00033499
17:11:32|0.0003343
17:11:33|0.0003343
17:11:34|0.0003343
17:11:35|0.0003343
17:11:36|0.0003343
17:11:37|0.0003343
17:11:38|0.0003343
17:11:39|0.0003343
17:11:40|0.00033355
17:11:41|0.00033355
17:11:43|0.00033355
17:11:43|0.00033499
17:11:45|0.00033499
17:11:46|0.00033499
17:11:47|0.00033499
17:11:48|0.00033499
17:11:50|0.00033436
17:11:51|0.0003351
17:11:52|0.0003351
17:11:53|0.0003351
17:11:54|0.0003351
17:11:55|0.0003351
17:11:56|0.0003351
17:11:57|0.0003351
17:11:58|0.0003351
17:11:59|0.0003351
17:12:00|0.0003351
17:12:01|0.00033355
17:12:02|0.00033355
17:12:03|0.00033355
17:12:05|0.00033355
17:12:06|0.00033355
17:12:06|0.00033481
17:12:08|0.00033481
17:12:09|0.00033481
17:12:09|0.00033481
17:12:11|0.00033481
17:12:11|0.00033481
17:12:13|0.00033481
17:12:16|0.00033481
17:12:16|0.00033481
17:12:17|0.00033436
17:12:18|0.00033436
17:12:19|0.00033436
17:12:20|0.00033436
17:12:21|0.00033436
17:12:22|0.00033481
17:12:23|0.00033481
17:12:24|0.00033481
17:12:25|0.00033481
17:12:26|0.00033481
17:12:27|0.00033481
17:12:28|0.00033481
17:12:29|0.00033436
17:12:30|0.00033436
17:12:31|0.0003341
17:12:32|0.0003341
17:12:33|0.0003341
17:12:34|0.00033376
17:12:35|0.00033376
17:12:36|0.00033376
17:12:37|0.00033376
17:12:39|0.00033376
17:12:39|0.00033376
17:12:40|0.00033376
17:12:41|0.00033376
17:12:43|0.00033376
17:12:44|0.00033376
17:12:46|0.0003335
17:12:46|0.0003335
17:12:48|0.0003335
17:12:48|0.0003335
17:12:49|0.00033376
17:12:51|0.00033376
17:12:52|0.00033376
17:12:53|0.00033376
17:12:54|0.00033435
17:12:55|0.00033408
17:12:56|0.00033408
17:12:57|0.00033408
17:12:58|0.000335
17:13:00|0.000335
17:13:01|0.000335
17:13:02|0.00033376
17:13:03|0.00033376
17:13:04|0.00033376
17:13:05|0.00033376
17:13:06|0.00033376
17:13:07|0.00033464
17:13:08|0.00033464
17:13:09|0.00033408
17:13:10|0.00033408
17:13:10|0.00033436
17:13:12|0.00033436
17:13:13|0.00033436
17:13:14|0.00033436
17:13:14|0.0003338
17:13:16|0.0003338
17:13:16|0.0003338
17:13:18|0.00033121
17:13:19|0.00033121
17:13:20|0.00033121
17:13:21|0.0003322
17:13:22|0.00033052
17:13:23|0.00033052
17:13:24|0.00033052
17:13:25|0.00033052
17:13:26|0.00033052
17:13:26|0.0003306
17:13:28|0.0003306
17:13:28|0.0003306
17:13:29|0.00033146
17:13:31|0.00033146
17:13:31|0.00033056
17:13:33|0.00033056
17:13:34|0.00033056
17:13:35|0.00033056
17:13:36|0.00033056
17:13:37|0.00033056
17:13:38|0.00033052
17:13:39|0.00033046
17:13:40|0.00033046
17:13:41|0.00033
17:13:42|0.00033056
17:13:43|0.00033056
17:13:45|0.00032984
17:13:46|0.000327
17:13:46|0.000327
17:13:48|0.000327
17:13:49|0.000325
17:13:50|0.000325
17:13:51|0.000325
17:13:52|0.000325
17:13:53|0.00032539
17:13:54|0.000327
17:13:55|0.000327
17:13:56|0.000327
17:13:57|0.000327
17:13:58|0.000327
17:14:00|0.000327
17:14:00|0.000327
17:14:01|0.000327
17:14:02|0.00033045
17:14:03|0.00033045
17:14:04|0.00033045
17:14:06|0.00033045
17:14:06|0.00032688
17:14:07|0.00032688
17:14:08|0.00032688
17:14:09|0.00032688
17:14:10|0.00032655
17:14:11|0.00032653
17:14:12|0.00032653
17:14:13|0.00032653
17:14:14|0.0003265
17:14:15|0.0003265
17:14:17|0.0003265
17:14:18|0.0003265
17:14:19|0.0003265
17:14:20|0.0003265
17:14:21|0.0003265
17:14:21|0.00032631
17:14:23|0.00032631
17:14:24|0.00032488
17:14:25|0.00032488
17:14:26|0.00032488
17:14:27|0.00032419
17:14:27|0.00032344
17:14:29|0.000323
17:14:30|0.000323
17:14:31|0.000323
17:14:32|0.00032344
17:14:33|0.00032403
17:14:34|0.00032403
17:14:35|0.00032403
17:14:36|0.00032403
17:14:37|0.00032403
17:14:38|0.00032403
17:14:39|0.00032488
17:14:40|0.00032488
17:14:41|0.00032488
17:14:42|0.00032488
17:14:43|0.00032344
17:14:44|0.00032344
17:14:46|0.00032488
17:14:47|0.00032488
17:14:49|0.00032488
17:14:49|0.00032488
17:14:50|0.00032403
17:14:51|0.00032403
17:14:52|0.00032403
17:14:53|0.00032403
17:14:54|0.0003243
17:14:56|0.00032415
17:14:56|0.00032415
17:14:57|0.00032415
17:14:59|0.00032488
17:15:00|0.00032488
17:15:00|0.000325
17:15:01|0.00032415
17:15:03|0.00032415
17:15:03|0.00032415
17:15:05|0.00032415
17:15:06|0.000325
17:15:07|0.00032514
17:15:07|0.00032514
17:15:09|0.00032514
17:15:10|0.00032514
17:15:10|0.000325
17:15:11|0.000325
17:15:12|0.000325
17:15:14|0.000325
17:15:14|0.000325
17:15:16|0.000325
17:15:16|0.000325
17:15:18|0.00032499
17:15:19|0.00032499
17:15:19|0.0003244
17:15:20|0.0003244
17:15:21|0.0003244
17:15:22|0.0003244
17:15:24|0.0003244
17:15:24|0.0003244
17:15:25|0.0003244
17:15:27|0.0003244
17:15:27|0.0003244
17:15:29|0.00032359
17:15:30|0.00032359
17:15:31|0.00032359
17:15:31|0.00032359
17:15:32|0.00032359
17:15:33|0.00032359
17:15:35|0.00032359
17:15:35|0.00032368
17:15:36|0.00032368
17:15:37|0.00032359
17:15:39|0.00032359
17:15:40|0.00032359
17:15:41|0.00032361
17:15:41|0.0003244
17:15:42|0.0003244
17:15:43|0.00032359
17:15:44|0.00032265
17:15:46|0.00032265
17:15:47|0.00032265
17:15:48|0.00032265
17:15:49|0.00032265
17:15:50|0.00032265
17:15:52|0.00032265
17:15:53|0.00032202
17:15:54|0.00032202
17:15:55|0.00032202
17:15:56|0.00032202
17:15:57|0.00032202
17:15:58|0.00032202
17:15:59|0.00032083
17:16:00|0.00032083
17:16:01|0.00032083
17:16:02|0.00032083
17:16:03|0.0003211
17:16:04|0.00032125
17:16:05|0.00032125
17:16:06|0.00032125
17:16:07|0.00032125
17:16:08|0.00032125
17:16:09|0.00032125
17:16:10|0.00032099
17:16:12|0.00032095
17:16:12|0.00032095
17:16:13|0.00032125
17:16:14|0.000321
17:16:16|0.000321
17:16:17|0.000321
17:16:17|0.000321
17:16:19|0.000321
17:16:20|0.000321
17:16:21|0.00032109
17:16:21|0.00032109
17:16:23|0.00032109
17:16:24|0.00032118
17:16:25|0.00032118
17:16:26|0.00032197
17:16:27|0.00032167
17:16:28|0.00032202
17:16:29|0.00032202
17:16:30|0.00032202
17:16:31|0.00032202
17:16:32|0.00032202
17:16:33|0.00032202
17:16:34|0.00032202
17:16:35|0.00032202
17:16:36|0.00032202
17:16:37|0.00032202
17:16:38|0.00032202
17:16:39|0.00032287
17:16:40|0.00032287
17:16:41|0.00032287
17:16:42|0.00032326
17:16:43|0.00032325
17:16:44|0.00032325
17:16:45|0.00032325
17:16:46|0.00032325
17:16:47|0.00032325
17:16:49|0.0003226
17:16:50|0.0003226
17:16:52|0.0003226
17:16:52|0.00032397
17:16:53|0.00032397
17:16:54|0.00032397
17:16:55|0.00032397
17:16:57|0.00032397
17:16:58|0.00032397
17:16:58|0.00032325
17:16:59|0.00032261
17:17:01|0.00032261
17:17:02|0.00032261
17:17:03|0.00032261
17:17:05|0.00032261
17:17:05|0.00032261
17:17:07|0.000324
17:17:08|0.000324
17:17:09|0.00032325
17:17:10|0.00032325
17:17:11|0.00032325
17:17:12|0.00032325
17:17:13|0.00032325
17:17:14|0.00032325
17:17:15|0.00032325
17:17:16|0.00032325
17:17:17|0.00032325
17:17:18|0.00032325
17:17:19|0.00032325
17:17:20|0.00032325
17:17:21|0.00032325
17:17:22|0.00032325
17:17:23|0.00032325
17:17:24|0.00032262
17:17:27|0.00032262
17:17:28|0.00032261
17:17:29|0.00032261
17:17:30|0.00032261
17:17:31|0.00032261
17:17:32|0.00032325
17:17:33|0.00032325
17:17:34|0.00032325
17:17:35|0.00032393
17:17:36|0.00032393
17:17:37|0.00032393
17:17:38|0.00032393
17:17:39|0.00032393
17:17:40|0.00032393
17:17:41|0.00032393
17:17:42|0.00032393
17:17:43|0.00032137
17:17:44|0.00032137
17:17:45|0.00032137
17:17:46|0.00032137
17:17:47|0.00032137
17:17:48|0.00032183
17:17:50|0.00032183
17:17:50|0.00032183
17:17:51|0.00032183
17:17:52|0.00032249
17:17:54|0.00032249
17:17:54|0.00032249
17:17:56|0.00032249
17:17:57|0.0003214
17:17:58|0.0003225
17:18:00|0.00032146
17:18:01|0.00032146
17:18:02|0.00032241
17:18:03|0.00032241
17:18:04|0.00032241
17:18:05|0.00032241
17:18:06|0.00032241
17:18:07|0.00032201
17:18:08|0.00032201
17:18:09|0.00032186
17:18:10|0.00032101
17:18:11|0.00032101
17:18:12|0.00032104
17:18:14|0.00032125
17:18:14|0.00032105
17:18:16|0.00032105
17:18:17|0.00032106
17:18:18|0.00032106
17:18:19|0.00032106
17:18:19|0.00032106
17:18:20|0.00032106
17:18:22|0.00032099
17:18:22|0.00032099
17:18:23|0.00032099
17:18:25|0.00032099
17:18:27|0.00032099
17:18:27|0.00032099
17:18:28|0.00032101
17:18:29|0.00032105
17:18:30|0.00032099
17:18:31|0.0003205
17:18:32|0.0003205
17:18:33|0.0003205
17:18:35|0.0003205
17:18:35|0.00032063
17:18:36|0.00032063
17:18:37|0.00032063
17:18:39|0.00032063
17:18:40|0.00032101
17:18:41|0.0003205
17:18:42|0.00032145
17:18:43|0.00032098
17:18:44|0.00032098
17:18:45|0.00032098
17:18:46|0.00032098
17:18:47|0.0003212
17:18:48|0.0003212
17:18:50|0.0003212
17:18:51|0.00032179
17:18:51|0.00032185
17:18:53|0.00032185
17:18:54|0.00032185
17:18:55|0.00032185
17:18:56|0.00032185
17:18:57|0.00032185
17:18:58|0.00032185
17:18:59|0.00032061
17:19:00|0.00032061
17:19:02|0.00032139
17:19:02|0.00032139
17:19:04|0.00032139
17:19:05|0.00032181
17:19:06|0.00032181
17:19:07|0.00032181
17:19:09|0.00032186
17:19:09|0.00032186
17:19:11|0.00032186
17:19:11|0.00032186
17:19:13|0.00032186
17:19:13|0.00032186
17:19:15|0.00032186
17:19:16|0.00032186
17:19:17|0.00032186
17:19:18|0.00032186
17:19:19|0.00032186
17:19:20|0.00032186
17:19:21|0.00032261
17:19:22|0.00032261
17:19:23|0.00032261
17:19:23|0.00032261
17:19:25|0.00032261
17:19:26|0.00032261
17:19:27|0.00032261
17:19:28|0.00032261
17:19:29|0.00032261
17:19:30|0.00032261
17:19:31|0.00032261
17:19:32|0.00032233
17:19:33|0.00032261
17:19:34|0.00032261
17:19:35|0.00032265
17:19:36|0.00032265
17:19:37|0.00032265
17:19:38|0.00032265
17:19:39|0.00032262
17:19:40|0.00032262
17:19:41|0.00032262
17:19:42|0.00032262
17:19:43|0.00032262
17:19:44|0.00032262
17:19:45|0.00032262
17:19:46|0.00032262
17:19:47|0.00032261
17:19:48|0.0003226
17:19:49|0.0003226
17:19:51|0.0003226
17:19:52|0.0003226
17:19:53|0.0003226
17:19:54|0.00032196
17:19:55|0.00032196
17:19:56|0.00032196
17:19:57|0.00032196
17:19:58|0.00032196
17:19:59|0.00032196
17:20:00|0.00032196
17:20:01|0.00032302
17:20:03|0.00032302
17:20:04|0.00032207
17:20:04|0.00032207
17:20:06|0.00032207
17:20:07|0.00032323
17:20:08|0.00032325
17:20:10|0.00032325
17:20:11|0.00032325
17:20:12|0.00032325
17:20:12|0.00032325
17:20:14|0.00032292
17:20:15|0.00032292
17:20:16|0.00032292
17:20:17|0.00032292
17:20:17|0.00032292
17:20:18|0.0003237
17:20:19|0.00032355
17:20:21|0.00032355
17:20:21|0.00032325
17:20:23|0.00032322
17:20:23|0.00032322
17:20:25|0.00032322
17:20:25|0.00032322
17:20:27|0.00032322
17:20:27|0.00032322
17:20:29|0.00032322
17:20:29|0.00032322
17:20:30|0.00032322
17:20:32|0.00032322
17:20:32|0.00032363
17:20:34|0.000324
17:20:35|0.0003257
17:20:36|0.0003257
17:20:37|0.0003251
17:20:37|0.00032432
17:20:39|0.00032432
17:20:40|0.00032432
17:20:41|0.00032432
17:20:42|0.00032432
17:20:42|0.00032458
17:20:44|0.00032458
17:20:44|0.00032458
17:20:46|0.00032458
17:20:47|0.0003257
17:20:48|0.0003257
17:20:49|0.0003257
17:20:50|0.00032502
17:20:51|0.00032502
17:20:53|0.00032502
17:20:54|0.00032502
17:20:54|0.00032512
17:20:56|0.0003251
17:20:57|0.0003251
17:20:57|0.0003251
17:20:59|0.0003251
17:21:00|0.00032587
17:21:02|0.00032594
17:21:02|0.00032594
17:21:03|0.00032594
17:21:04|0.00032594
17:21:05|0.0003269
17:21:06|0.0003269
17:21:07|0.0003269
17:21:09|0.0003269
17:21:10|0.0003269
17:21:11|0.0003269
17:21:12|0.00032659
17:21:13|0.0003265
17:21:14|0.0003265
17:21:16|0.0003265
17:21:16|0.0003265
17:21:18|0.0003265
17:21:18|0.0003265
17:21:19|0.0003265
17:21:20|0.0003265
17:21:21|0.0003251
17:21:22|0.00032528
17:21:23|0.00032488
17:21:24|0.00032321
17:21:25|0.00032321
17:21:26|0.00032321
17:21:27|0.00032292
17:21:28|0.00032292
17:21:29|0.00032292
17:21:31|0.00032292
17:21:32|0.00032292
17:21:33|0.00032261
17:21:34|0.000322
17:21:35|0.000322
17:21:36|0.00032139
17:21:36|0.00032139
17:21:38|0.00032185
17:21:38|0.00032185
17:21:40|0.00032185
17:21:41|0.00032189
17:21:42|0.00032187
17:21:43|0.00032187
17:21:45|0.00032265
17:21:45|0.00032265
17:21:46|0.00032346
17:21:48|0.00032346
17:21:48|0.00032346
17:21:49|0.00032346
17:21:50|0.00032346
17:21:51|0.00032346
17:21:53|0.00032346
17:21:54|0.0003246
17:21:55|0.0003246
17:21:56|0.0003246
17:21:57|0.0003246
17:21:59|0.0003215
17:21:59|0.0003215
17:22:01|0.0003215
17:22:02|0.0003215
17:22:03|0.0003215
17:22:04|0.0003215
17:22:06|0.00032209
17:22:07|0.0003215
17:22:08|0.0003215
17:22:09|0.0003215
17:22:10|0.0003215
17:22:11|0.0003215
17:22:12|0.0003215
17:22:12|0.0003215
17:22:13|0.0003229
17:22:14|0.0003229
17:22:16|0.0003229
17:22:17|0.0003229
17:22:18|0.0003229
17:22:19|0.00032061
17:22:20|0.00032061
17:22:20|0.00032061
17:22:22|0.00032261
17:22:22|0.00032261
17:22:24|0.00032261
17:22:25|0.00032261
17:22:26|0.00032261
17:22:27|0.00032261
17:22:28|0.00032228
17:22:29|0.00032228
17:22:30|0.0003215
17:22:31|0.0003215
17:22:32|0.00032149
17:22:33|0.00032149
17:22:34|0.00032149
17:22:35|0.00032149
17:22:36|0.00032149
17:22:37|0.00032149
17:22:38|0.00032163
17:22:39|0.00032149
17:22:40|0.00032149
17:22:41|0.00032149
17:22:42|0.00032149
17:22:43|0.00032149
17:22:44|0.00032149
17:22:45|0.00032149
17:22:46|0.00032149
17:22:47|0.00032076
17:22:48|0.00032076
17:22:49|0.00032076
17:22:50|0.00032076
17:22:51|0.00032076
17:22:52|0.0003215
17:22:54|0.0003215
17:22:54|0.00032145
17:22:56|0.00032076
17:22:57|0.00032076
17:22:58|0.00032076
17:23:00|0.00032076
17:23:00|0.00032076
17:23:02|0.00032076
17:23:03|0.00032148
17:23:03|0.00032148
17:23:05|0.00032148
17:23:06|0.00032148
17:23:06|0.00032148
17:23:07|0.00032076
17:23:08|0.00032076
17:23:10|0.00032076
17:23:10|0.00032076
17:23:12|0.00032076
17:23:13|0.00032149
17:23:13|0.00032149
17:23:15|0.00032149
17:23:16|0.00032149
17:23:17|0.00032149
17:23:17|0.00032076
17:23:18|0.00032076
17:23:19|0.00032076
17:23:21|0.00032023
17:23:22|0.00032023
17:23:23|0.00032023
17:23:24|0.00032023
17:23:25|0.00032023
17:23:26|0.00032071
17:23:27|0.00032071
17:23:28|0.00032071
17:23:29|0.00032017
17:23:30|0.00032017
17:23:31|0.00032017
17:23:32|0.00032017
17:23:33|0.00032017
17:23:34|0.00032017
17:23:35|0.00032017
17:23:36|0.0003202
17:23:37|0.0003202
17:23:38|0.0003202
17:23:39|0.00032076
17:23:40|0.00032142
17:23:41|0.00032142
17:23:42|0.00032142
17:23:43|0.00032142
17:23:44|0.00032028
17:23:45|0.00032028
17:23:46|0.00032028
17:23:47|0.00032028
17:23:48|0.00032149
17:23:49|0.00032149
17:23:50|0.00032149
17:23:51|0.000322
17:23:52|0.00032151
17:23:53|0.000323
17:23:54|0.000323
17:23:56|0.00032259
17:23:57|0.00032241
17:23:58|0.00032241
17:23:59|0.000323
17:24:00|0.000323
17:24:01|0.000323
17:24:02|0.00032168
17:24:03|0.00032168
17:24:04|0.00032168
17:24:06|0.00032205
17:24:07|0.000325
17:24:08|0.000325
17:24:09|0.00032732
17:24:10|0.00032732
17:24:11|0.00032732
17:24:12|0.00032732
17:24:13|0.00032732
17:24:14|0.00032713
17:24:16|0.00032713
17:24:16|0.00032713
17:24:18|0.00032713
17:24:19|0.00032713
17:24:19|0.00032713
17:24:21|0.00032713
17:24:22|0.00032713
17:24:22|0.00032843
17:24:23|0.00032843
17:24:24|0.00032843
17:24:26|0.00032843
17:24:27|0.00032843
17:24:28|0.00032843
17:24:29|0.00032843
17:24:30|0.00032843
17:24:31|0.00032843
17:24:32|0.00032843
17:24:33|0.00032843
17:24:34|0.00032843
17:24:35|0.00032843
17:24:36|0.00032843
17:24:37|0.00032843
17:24:38|0.00032843
17:24:39|0.00032843
17:24:40|0.00032843
17:24:41|0.00032843
17:24:42|0.00032843
17:24:43|0.00032843
17:24:44|0.00032843
17:24:45|0.00032843
17:24:46|0.00032843
17:24:47|0.0003268
17:24:48|0.0003268
17:24:48|0.0003268
17:24:50|0.00032975
17:24:51|0.00032975
17:24:51|0.00032975
17:24:53|0.00032713
17:24:54|0.00032975
17:24:55|0.00032975
17:24:57|0.00032975
17:24:58|0.00032975
17:24:59|0.00032975
17:24:59|0.00032975
17:25:01|0.000326
17:25:02|0.000326
17:25:03|0.000326
17:25:03|0.00032653
17:25:05|0.00032475
17:25:06|0.000326
17:25:07|0.000326
17:25:08|0.000326
17:25:08|0.0003266
17:25:10|0.0003266
17:25:11|0.0003266
17:25:12|0.0003266
17:25:13|0.0003266
17:25:14|0.00032693
17:25:15|0.00032693
17:25:16|0.00032627
17:25:17|0.00032628
17:25:18|0.00032628
17:25:19|0.00032628
17:25:20|0.00032628
17:25:21|0.000326
17:25:22|0.000326
17:25:23|0.000326
17:25:24|0.000326
17:25:25|0.000326
17:25:26|0.00032431
17:25:27|0.00032431
17:25:28|0.00032431
17:25:29|0.00032431
17:25:30|0.00032594
17:25:31|0.00032594
17:25:32|0.00032594
17:25:34|0.00032594
17:25:34|0.00032594
17:25:35|0.00032594
17:25:36|0.00032694
17:25:37|0.00032694
17:25:38|0.00032694
17:25:39|0.00032344
17:25:40|0.00032262
17:25:41|0.00032259
17:25:42|0.00032259
17:25:43|0.00032533
17:25:44|0.00032533
17:25:45|0.00032694
17:25:46|0.00032431
17:25:47|0.00032238
17:25:48|0.00032238
17:25:49|0.00032238
17:25:50|0.00032238
17:25:51|0.00032238
17:25:52|0.00032238
17:25:53|0.00032238
17:25:54|0.00032238
17:25:55|0.00032448
17:25:57|0.00032628
17:25:58|0.00032602
17:25:59|0.00032602
17:26:00|0.00032602
17:26:01|0.00032602
17:26:03|0.00032602
17:26:04|0.00032347
17:26:05|0.0003247
17:26:06|0.0003247
17:26:08|0.0003247
17:26:08|0.0003247
17:26:09|0.0003247
17:26:10|0.0003247
17:26:11|0.00032292
17:26:12|0.00032292
17:26:13|0.00032292
17:26:14|0.0003252
17:26:15|0.00032537
17:26:16|0.00032537
17:26:17|0.00032537
17:26:18|0.00032537
17:26:19|0.00032537
17:26:20|0.00032537
17:26:21|0.00032537
17:26:22|0.00032537
17:26:23|0.00032273
17:26:24|0.00032273
17:26:25|0.00032273
17:26:26|0.00032273
17:26:27|0.00032273
17:26:28|0.00032273
17:26:29|0.00032362
17:26:30|0.00032362
17:26:32|0.00032362
17:26:32|0.00032362
17:26:33|0.00032362
17:26:34|0.00032362
17:26:35|0.00032377
17:26:36|0.00032377
17:26:37|0.00032377
17:26:38|0.00032377
17:26:39|0.00032377
17:26:40|0.00032377
17:26:41|0.00032377
17:26:42|0.00032377
17:26:43|0.00032377
17:26:44|0.00032377
17:26:46|0.00032324
17:26:46|0.00032324
17:26:47|0.00032324
17:26:48|0.00032324
17:26:49|0.00032324
17:26:50|0.00032324
17:26:51|0.00032324
17:26:52|0.00032324
17:26:53|0.00032324
17:26:54|0.00032324
17:26:55|0.00032324
17:26:57|0.00032329
17:26:58|0.00032329
17:26:59|0.00032329
17:27:01|0.00032329
17:27:02|0.00032329
17:27:03|0.00032329
17:27:05|0.00032329
17:27:06|0.00032329
17:27:07|0.00032329
17:27:08|0.00032329
17:27:09|0.00032329
17:27:10|0.0003237
17:27:11|0.0003237
17:27:12|0.0003237
17:27:13|0.0003237
17:27:14|0.0003237
17:27:15|0.0003237
17:27:16|0.0003237
17:27:17|0.00032336
17:27:18|0.00032336
17:27:19|0.00032336
17:27:20|0.00032336
17:27:21|0.00032336
17:27:22|0.00032336
17:27:23|0.00032336
17:27:24|0.00032336
17:27:25|0.00032336
17:27:26|0.00032553
17:27:27|0.00032569
17:27:28|0.0003257
17:27:29|0.0003257
17:27:30|0.0003257
17:27:31|0.0003257
17:27:32|0.0003257
17:27:33|0.0003257
17:27:34|0.0003257
17:27:35|0.00032415
17:27:36|0.00032415
17:27:37|0.00032415
17:27:38|0.00032415
17:27:39|0.00032546
17:27:41|0.00032546
17:27:41|0.00032546
17:27:43|0.00032546
17:27:44|0.00032546
17:27:44|0.00032546
17:27:45|0.0003242
17:27:46|0.0003242
17:27:47|0.00032514
17:27:48|0.00032514
17:27:50|0.00032514
17:27:51|0.00032514
17:27:51|0.00032514
17:27:53|0.00032514
17:27:54|0.00032514
17:27:54|0.00032514
17:27:55|0.00032514
17:27:57|0.00032514
17:27:57|0.00032514
17:27:58|0.00032514
17:28:00|0.00032514
17:28:01|0.00032514
17:28:02|0.00032416
17:28:04|0.00032416
17:28:05|0.00032416
17:28:06|0.00032416
17:28:08|0.00032426
17:28:08|0.00032441
17:28:09|0.00032441
17:28:11|0.00032441
17:28:11|0.00032441
17:28:12|0.00032441
17:28:14|0.00032441
17:28:16|0.00032441
17:28:17|0.00032441
17:28:18|0.00032441
17:28:19|0.00032441
17:28:20|0.00032441
17:28:21|0.00032571
17:28:22|0.00032731
17:28:23|0.00032731
17:28:24|0.00032731
17:28:25|0.00032731
17:28:26|0.00032731
17:28:28|0.00032731
17:28:28|0.00032731
17:28:30|0.00032613
17:28:31|0.00032613
17:28:32|0.00032514
17:28:33|0.00032514
17:28:34|0.00032514
17:28:35|0.00032514
17:28:36|0.00032514
17:28:37|0.00032514
17:28:38|0.00032514
17:28:39|0.00032514
17:28:40|0.00032514
17:28:41|0.00032514
17:28:42|0.00032351
17:28:43|0.00032351
17:28:44|0.00032351
17:28:45|0.000324
17:28:46|0.000324
17:28:47|0.00032514
17:28:48|0.00032514
17:28:49|0.00032514
17:28:50|0.00032488
17:28:51|0.00032488
17:28:52|0.00032488
17:28:53|0.00032488
17:28:54|0.00032488
17:28:56|0.00032488
17:28:56|0.00032488
17:28:57|0.00032488
17:28:59|0.00032488
17:28:59|0.00032488
17:29:01|0.00032488
17:29:02|0.00032341
17:29:03|0.00032341
17:29:04|0.00032341
17:29:05|0.00032455
17:29:07|0.00032455
17:29:07|0.00032455
17:29:09|0.00032455
17:29:10|0.00032377
17:29:11|0.00032377
17:29:11|0.00032377
17:29:12|0.00032377
17:29:14|0.00032377
17:29:14|0.00032424
17:29:16|0.00032424
17:29:16|0.00032424
17:29:18|0.00032352
17:29:18|0.00032324
17:29:19|0.00032273
17:29:20|0.00032273
17:29:21|0.00032273
17:29:22|0.00032238
17:29:24|0.00032238
17:29:25|0.000322
17:29:26|0.000322
17:29:27|0.000322
17:29:28|0.00032131
17:29:29|0.00032131
17:29:30|0.00032238
17:29:31|0.00032238
17:29:32|0.00032238
17:29:33|0.00032238
17:29:34|0.00032238
17:29:35|0.00032238
17:29:36|0.00032238
17:29:36|0.00032238
17:29:38|0.00032123
17:29:39|0.00032123
17:29:40|0.00032123
17:29:41|0.00032123
17:29:42|0.00032123
17:29:43|0.00032123
17:29:44|0.00032123
17:29:44|0.00032124
17:29:46|0.00032133
17:29:47|0.00032133
17:29:47|0.00032133
17:29:49|0.00032133
17:29:49|0.00032133
17:29:51|0.00032176
17:29:52|0.00032176
17:29:53|0.00032176
17:29:53|0.00032176
17:29:55|0.00032176
17:29:56|0.00032176
17:29:56|0.00032176
17:29:58|0.00032176
17:29:59|0.00032176
17:30:00|0.00032176
17:30:02|0.00032176
17:30:03|0.00032176
17:30:04|0.00032176
17:30:05|0.00032176
17:30:06|0.00032176
17:30:07|0.00032176
17:30:08|0.00032176
17:30:09|0.00032176
17:30:10|0.00032176
17:30:11|0.00032176
17:30:12|0.00032176
17:30:14|0.00032176
17:30:15|0.00032176
17:30:15|0.00032176
17:30:16|0.00032176
17:30:17|0.00032176
17:30:18|0.00032176
17:30:19|0.00032175
17:30:21|0.00032175
17:30:22|0.00032175
17:30:22|0.00032175
17:30:23|0.00032175
17:30:25|0.00032175
17:30:26|0.00032175
17:30:26|0.00032175
17:30:27|0.00032175
17:30:29|0.00032175
17:30:29|0.00032175
17:30:31|0.00032175
17:30:32|0.00032175
17:30:33|0.00032175
17:30:34|0.00032172
17:30:35|0.00032176
17:30:36|0.00032176
17:30:37|0.00032176
17:30:38|0.00032176
17:30:39|0.00032176
17:30:40|0.00032176
17:30:41|0.00032308
17:30:42|0.00032308
17:30:43|0.00032308
17:30:44|0.00032308
17:30:46|0.00032308
17:30:46|0.00032308
17:30:47|0.00032308
17:30:48|0.00032308
17:30:49|0.00032133
17:30:50|0.00032133
17:30:51|0.00032133
17:30:53|0.00032133
17:30:53|0.00032133
17:30:54|0.00032333
17:30:55|0.00032333
17:30:56|0.00032333
17:30:57|0.00032194
17:30:58|0.00032181
17:30:59|0.00032177
17:31:01|0.00032176
17:31:02|0.00032176
17:31:04|0.00032176
17:31:05|0.00032176
17:31:05|0.00032176
17:31:07|0.00032176
17:31:08|0.00032176
17:31:09|0.00032176
17:31:10|0.00032176
17:31:11|0.00032176
17:31:12|0.00032176
17:31:13|0.00032348
17:31:14|0.00032348
17:31:15|0.00032348
17:31:16|0.00032348
17:31:17|0.00032348
17:31:18|0.00032348
17:31:19|0.00032348
17:31:20|0.00032348
17:31:21|0.00032348
17:31:22|0.00032348
17:31:24|0.00032348
17:31:25|0.00032348
17:31:25|0.00032348
17:31:26|0.00032399
17:31:27|0.00032309
17:31:28|0.00032309
17:31:29|0.00032309
17:31:30|0.00032309
17:31:32|0.00032298
17:31:33|0.00032298
17:31:33|0.00032298
17:31:34|0.00032298
17:31:36|0.00032298
17:31:37|0.00032298
17:31:38|0.0003229
17:31:39|0.00032289
17:31:40|0.00032289
17:31:41|0.00032289
17:31:42|0.00032348
17:31:43|0.00032348
17:31:44|0.00032348
17:31:45|0.000324
17:31:45|0.000324
17:31:46|0.000324
17:31:48|0.000324
17:31:48|0.000324
17:31:50|0.000324
17:31:50|0.000324
17:31:52|0.000324
17:31:53|0.00032352
17:31:53|0.00032352
17:31:55|0.00032352
17:31:56|0.00032352
17:31:57|0.00032352
17:31:58|0.00032352
17:31:59|0.00032352
17:31:59|0.00032352
17:32:01|0.00032352
17:32:02|0.000324
17:32:03|0.000324
17:32:05|0.000324
17:32:06|0.000324
17:32:06|0.000324
17:32:08|0.000324
17:32:08|0.000324
17:32:10|0.000324
17:32:10|0.000324
17:32:11|0.000324
17:32:12|0.000324
17:32:14|0.000324
17:32:15|0.000324
17:32:16|0.00032491
17:32:17|0.00032491
17:32:18|0.00032491
17:32:19|0.00032491
17:32:20|0.00032491
17:32:21|0.00032491
17:32:22|0.00032491
17:32:23|0.00032491
17:32:24|0.00032491
17:32:25|0.00032491
17:32:26|0.00032491
17:32:27|0.00032491
17:32:28|0.00032491
17:32:29|0.000324
17:32:30|0.000324
17:32:32|0.000324
17:32:32|0.000324
17:32:33|0.00032401
17:32:35|0.00032354
17:32:35|0.00032354
17:32:37|0.00032354
17:32:37|0.00032354
17:32:38|0.00032354
17:32:40|0.00032354
17:32:40|0.00032354
17:32:41|0.00032354
17:32:43|0.00032354
17:32:43|0.00032354
17:32:45|0.00032354
17:32:45|0.00032354
17:32:47|0.0003236
17:32:48|0.0003236
17:32:48|0.000324
17:32:50|0.000324
17:32:50|0.000324
17:32:51|0.000324
17:32:52|0.000324
17:32:54|0.00032472
17:32:54|0.00032472
17:32:55|0.000324
17:32:56|0.00032329
17:32:57|0.00032329
17:32:58|0.00032329
17:33:00|0.00032329
17:33:00|0.00032329
17:33:01|0.00032329
17:33:03|0.00032329
17:33:04|0.00032329
17:33:05|0.00032329
17:33:06|0.00032329
17:33:07|0.00032399
17:33:08|0.000324
17:33:10|0.000324
17:33:10|0.00032409
17:33:11|0.00032409
17:33:12|0.00032409
17:33:13|0.00032409
17:33:14|0.000324
17:33:15|0.00032359
17:33:17|0.00032359
17:33:18|0.00032359
17:33:19|0.0003237
17:33:19|0.00032355
17:33:21|0.00032409
17:33:21|0.00032409
17:33:23|0.00032409
17:33:24|0.00032482
17:33:25|0.00032482
17:33:26|0.000325
17:33:27|0.000325
17:33:28|0.000325
17:33:29|0.000325
17:33:30|0.000325
17:33:30|0.00032514
17:33:31|0.00032514
17:33:33|0.00032514
17:33:34|0.00032514
17:33:35|0.00032514
17:33:36|0.00032558
17:33:37|0.00032558
17:33:39|0.00032558
17:33:39|0.00032558
17:33:41|0.00032558
17:33:41|0.000327
17:33:42|0.000327
17:33:43|0.000327
17:33:45|0.000327
17:33:45|0.000327
17:33:46|0.000327
17:33:48|0.000327
17:33:48|0.0003277
17:33:49|0.00032799
17:33:50|0.00032799
17:33:51|0.00032799
17:33:52|0.00032799
17:33:54|0.00032799
17:33:54|0.00032799
17:33:55|0.000328
17:33:56|0.000328
17:33:58|0.000328
17:33:58|0.000328
17:33:59|0.000328
17:34:01|0.000328
17:34:01|0.000329
17:34:02|0.000329
17:34:04|0.000329
17:34:05|0.000329
17:34:06|0.000329
17:34:07|0.000329
17:34:09|0.000329
17:34:09|0.000329
17:34:10|0.000329
17:34:11|0.000329
17:34:13|0.000329
17:34:14|0.0003287
17:34:15|0.0003287
17:34:15|0.0003287
17:34:17|0.0003287
17:34:18|0.000329
17:34:18|0.000329
17:34:20|0.00032908
17:34:21|0.0003299
17:34:22|0.00033
17:34:22|0.00033
17:34:24|0.00033052
17:34:25|0.00033052
17:34:26|0.00033052
17:34:26|0.00033052
17:34:27|0.00033188
17:34:28|0.00033188
17:34:29|0.00033188
17:34:30|0.00033188
17:34:32|0.0003325
17:34:32|0.0003325
17:34:34|0.0003325
17:34:35|0.00033273
17:34:35|0.00033175
17:34:36|0.00033175
17:34:37|0.00033175
17:34:39|0.00033175
17:34:40|0.00033175
17:34:41|0.00033175
17:34:42|0.00033175
17:34:42|0.00033175
17:34:44|0.00033146
17:34:44|0.00033146
17:34:45|0.00033146
17:34:46|0.00033146
17:34:48|0.00033146
17:34:48|0.00033146
17:34:49|0.00033146
17:34:50|0.00033146
17:34:51|0.00033146
17:34:52|0.00033146
17:34:53|0.00033226
17:34:55|0.00033226
17:34:56|0.00033226
17:34:57|0.00033226
17:34:58|0.00033226
17:34:59|0.00033397
17:35:00|0.00033397
17:35:00|0.00033231
17:35:02|0.00033231
17:35:03|0.00033436
17:35:04|0.00033436
17:35:06|0.00033436
17:35:07|0.00033436
17:35:08|0.0003325
17:35:09|0.0003325
17:35:10|0.0003325
17:35:11|0.00033264
17:35:12|0.00033264
17:35:13|0.00033264
17:35:14|0.00033264
17:35:15|0.00033264
17:35:16|0.00033264
17:35:17|0.00033458
17:35:17|0.00033458
17:35:19|0.00033458
17:35:20|0.00033458
17:35:21|0.00033458
17:35:22|0.00033436
17:35:23|0.00033436
17:35:24|0.00033386
17:35:25|0.00033496
17:35:26|0.00033529
17:35:27|0.00033458
17:35:28|0.00033496
17:35:29|0.0003358
17:35:30|0.0003358
17:35:31|0.0003358
17:35:32|0.0003358
17:35:33|0.0003358
17:35:34|0.0003358
17:35:35|0.00033697
17:35:36|0.00033611
17:35:37|0.00033611
17:35:38|0.0003358
17:35:39|0.0003358
17:35:40|0.00033695
17:35:41|0.00033695
17:35:42|0.00033539
17:35:43|0.00033696
17:35:44|0.00033695
17:35:45|0.00033695
17:35:46|0.00033695
17:35:47|0.00033695
17:35:48|0.00033695
17:35:49|0.0003369
17:35:50|0.000336
17:35:51|0.00033688
17:35:52|0.00033688
17:35:53|0.00033688
17:35:54|0.00033665
17:35:55|0.00033645
17:35:56|0.000335
17:35:57|0.000335
17:35:58|0.000335
17:35:59|0.000335
17:36:00|0.000335
17:36:01|0.000335
17:36:03|0.000335
17:36:03|0.000335
17:36:05|0.000335
17:36:06|0.000335
17:36:08|0.000335
17:36:08|0.000335
17:36:09|0.000335
17:36:10|0.000335
17:36:12|0.000335
17:36:13|0.0003355
17:36:14|0.0003355
17:36:15|0.0003355
17:36:16|0.00033411
17:36:17|0.00033411
17:36:18|0.00033411
17:36:19|0.00033411
17:36:20|0.000334
17:36:21|0.00033358
17:36:22|0.0003325
17:36:23|0.00033326
17:36:24|0.00033275
17:36:25|0.00033275
17:36:26|0.00033005
17:36:28|0.00033215
17:36:29|0.00033055
17:36:30|0.00033219
17:36:31|0.00033219
17:36:32|0.00033219
17:36:33|0.00033219
17:36:34|0.00033256
17:36:35|0.00032993
17:36:36|0.00032993
17:36:37|0.00032993
17:36:37|0.00032993
17:36:39|0.00032993
17:36:40|0.00033314
17:36:41|0.00033314
17:36:42|0.00033061
17:36:43|0.00033061
17:36:44|0.00033061
17:36:44|0.00033061
17:36:46|0.00033061
17:36:47|0.00033061
17:36:47|0.00033061
17:36:49|0.00033061
17:36:50|0.00033061
17:36:50|0.00033061
17:36:52|0.00033278
17:36:53|0.00033278
17:36:54|0.00033278
17:36:55|0.00033278
17:36:56|0.00033278
17:36:57|0.00033278
17:36:59|0.00033278
17:36:59|0.00033308
17:37:00|0.00033308
17:37:01|0.00033308
17:37:02|0.00033308
17:37:03|0.00033308
17:37:04|0.00033308
17:37:06|0.00033308
17:37:06|0.00033308
17:37:08|0.000335
17:37:10|0.000335
17:37:11|0.000335
17:37:11|0.000335
17:37:12|0.000335
17:37:14|0.000335
17:37:15|0.000335
17:37:16|0.000335
17:37:17|0.000335
17:37:18|0.000335
17:37:19|0.00033518
17:37:20|0.00033518
17:37:21|0.00033518
17:37:22|0.00033586
17:37:24|0.00033586
17:37:25|0.00033504
17:37:25|0.00033504
17:37:26|0.0003363
17:37:28|0.00033619
17:37:28|0.00033619
17:37:30|0.00033504
17:37:31|0.00033504
17:37:32|0.00033504
17:37:33|0.00033504
17:37:33|0.00033504
17:37:35|0.000333
17:37:36|0.00033467
17:37:37|0.00033467
17:37:38|0.00033467
17:37:39|0.00033467
17:37:40|0.00033467
17:37:41|0.00033467
17:37:42|0.00033467
17:37:43|0.00033467
17:37:44|0.00033504
17:37:45|0.00033504
17:37:46|0.00033504
17:37:47|0.00033504
17:37:48|0.00033504
17:37:49|0.00033504
17:37:50|0.00033504
17:37:51|0.00033504
17:37:52|0.000335
17:37:53|0.000335
17:37:54|0.00033599
17:37:55|0.00033599
17:37:56|0.00033599
17:37:57|0.00033574
17:37:58|0.00033574
17:37:59|0.00033574
17:38:00|0.00033574
17:38:01|0.000335
17:38:02|0.00033499
17:38:03|0.00033499
17:38:04|0.00033499
17:38:05|0.00033499
17:38:06|0.00033499
17:38:08|0.00033543
17:38:09|0.00033591
17:38:10|0.00033591
17:38:11|0.00033506
17:38:12|0.00033506
17:38:14|0.00033506
17:38:14|0.00033506
17:38:15|0.00033506
17:38:16|0.000336
17:38:17|0.0003364
17:38:19|0.00033688
17:38:19|0.00033688
17:38:20|0.00033706
17:38:22|0.0003363
17:38:22|0.0003363
17:38:23|0.0003363
17:38:25|0.0003363
17:38:25|0.0003363
17:38:26|0.0003363
17:38:28|0.0003363
17:38:29|0.0003363
17:38:29|0.00033747
17:38:31|0.00033747
17:38:31|0.00033789
17:38:33|0.00033789
17:38:33|0.00033789
17:38:35|0.00033789
17:38:36|0.00033789
17:38:37|0.00033789
17:38:38|0.00033506
17:38:39|0.00033506
17:38:40|0.00033741
17:38:41|0.00033741
17:38:42|0.00033581
17:38:42|0.00033581
17:38:44|0.00033581
17:38:44|0.00033581
17:38:45|0.00033581
17:38:47|0.00033581
17:38:48|0.00033581
17:38:49|0.00033581
17:38:50|0.00033581
17:38:51|0.00033581
17:38:52|0.00033656
17:38:53|0.000334
17:38:54|0.00033495
17:38:55|0.000334
17:38:56|0.000334
17:38:57|0.000334
17:38:57|0.000334
17:38:59|0.000334
17:39:00|0.000334
17:39:01|0.000334
17:39:02|0.0003335
17:39:03|0.0003335
17:39:04|0.0003335
17:39:05|0.0003335
17:39:06|0.00033413
17:39:07|0.00033413
17:39:08|0.00033431
17:39:09|0.00033431
17:39:10|0.00033431
17:39:12|0.00033431
17:39:12|0.00033431
17:39:14|0.000335
17:39:15|0.000335
17:39:17|0.000335
17:39:17|0.000335
17:39:18|0.000335
17:39:20|0.00033581
17:39:21|0.00033581
17:39:22|0.00033581
17:39:23|0.00033581
17:39:24|0.00033443
17:39:25|0.00033443
17:39:26|0.00033443
17:39:27|0.00033443
17:39:27|0.00033443
17:39:29|0.00033443
17:39:30|0.00033443
17:39:31|0.0003365
17:39:32|0.0003365
17:39:33|0.0003365
17:39:34|0.0003365
17:39:35|0.00033739
17:39:36|0.00033739
17:39:37|0.00033739
17:39:38|0.00033739
17:39:39|0.00033739
17:39:39|0.00033739
17:39:41|0.00033485
17:39:42|0.00033485
17:39:43|0.00033738
17:39:44|0.00033738
17:39:45|0.00033738
17:39:46|0.00033738
17:39:46|0.00033738
17:39:48|0.00033738
17:39:49|0.00033613
17:39:49|0.00033613
17:39:51|0.00033613
17:39:52|0.00033613
17:39:53|0.00033613
17:39:54|0.00033644
17:39:55|0.00033629
17:39:56|0.00033629
17:39:57|0.00033629
17:39:58|0.00033629
17:39:59|0.00033587
17:39:59|0.00033587
17:40:00|0.00033587
17:40:02|0.00033587
17:40:03|0.00033587
17:40:04|0.00033608
17:40:05|0.00033608
17:40:06|0.00033608
17:40:07|0.00033608
17:40:08|0.00033608
17:40:10|0.00033608
17:40:11|0.00033608
17:40:12|0.00033608
17:40:13|0.00033587
17:40:13|0.00033587
17:40:15|0.00033587
17:40:16|0.00033676
17:40:16|0.00033676
17:40:18|0.00033676
17:40:19|0.00033586
17:40:20|0.00033586
17:40:22|0.00033649
17:40:22|0.00033649
17:40:23|0.00033649
17:40:24|0.00033649
17:40:26|0.00033649
17:40:27|0.00033649
17:40:28|0.00033649
17:40:29|0.00033649
17:40:29|0.00033649
17:40:30|0.00033649
17:40:31|0.00033649
17:40:32|0.00033567
17:40:34|0.00033567
17:40:34|0.00033567
17:40:35|0.00033567
17:40:37|0.00033567
17:40:38|0.00033567
17:40:39|0.00033567
17:40:40|0.00033567
17:40:41|0.00033567
17:40:42|0.00033567
17:40:43|0.00033567
17:40:44|0.00033567
17:40:45|0.00033567
17:40:45|0.00033567
17:40:47|0.00033567
17:40:48|0.00033567
17:40:48|0.00033567
17:40:50|0.00033567
17:40:51|0.00033567
17:40:52|0.00033567
17:40:52|0.00033567
17:40:54|0.00033567
17:40:55|0.00033567
17:40:55|0.00033567
17:40:57|0.0003364
17:40:57|0.00033567
17:40:59|0.000335
17:41:00|0.000335
17:41:01|0.000335
17:41:02|0.000335
17:41:03|0.000335
17:41:04|0.000335
17:41:04|0.000335
17:41:06|0.000335
17:41:06|0.00033427
17:41:08|0.00033427
17:41:08|0.00033427
17:41:10|0.000334
17:41:11|0.000334
17:41:12|0.00033437
17:41:14|0.00033408
17:41:15|0.00033408
17:41:16|0.00033408
17:41:17|0.00033308
17:41:18|0.00033338
17:41:20|0.00033338
17:41:20|0.00033338
17:41:21|0.00033062
17:41:22|0.00033062
17:41:23|0.00033062
17:41:24|0.00033062
17:41:25|0.00033047
17:41:26|0.00033111
17:41:27|0.00033111
17:41:28|0.00033111
17:41:29|0.00033111
17:41:30|0.00033111
17:41:31|0.00033111
17:41:32|0.00033111
17:41:33|0.00033047
17:41:34|0.00033117
17:41:35|0.0003293
17:41:36|0.0003293
17:41:37|0.0003293
17:41:38|0.0003293
17:41:39|0.0003293
17:41:40|0.0003293
17:41:41|0.0003293
17:41:42|0.0003293
17:41:43|0.00033111
17:41:44|0.00033111
17:41:46|0.00033111
17:41:46|0.00033111
17:41:48|0.00033111
17:41:49|0.00033111
17:41:50|0.0003313
17:41:51|0.0003313
17:41:52|0.0003313
17:41:53|0.0003313
17:41:54|0.0003313
17:41:55|0.00033111
17:41:55|0.00033055
17:41:56|0.00033055
17:41:57|0.0003309
17:41:59|0.0003309
17:42:00|0.0003309
17:42:01|0.0003309
17:42:01|0.0003309
17:42:03|0.0003309
17:42:04|0.0003309
17:42:05|0.0003309
17:42:06|0.0003309
17:42:07|0.000329
17:42:08|0.000329
17:42:09|0.000329
17:42:10|0.000329
17:42:11|0.000329
17:42:12|0.000329
17:42:14|0.000329
17:42:14|0.000329
17:42:16|0.000329
17:42:17|0.00032979
17:42:18|0.00032979
17:42:19|0.00032979
17:42:20|0.00032998
17:42:21|0.000329
17:42:21|0.0003288
17:42:23|0.00032868
17:42:24|0.00032868
17:42:25|0.00032868
17:42:26|0.00032868
17:42:27|0.00032868
17:42:28|0.00032868
17:42:29|0.00032868
17:42:30|0.00032893
17:42:31|0.00032893
17:42:32|0.00032893
17:42:33|0.00032893
17:42:34|0.00032738
17:42:35|0.00032738
17:42:36|0.00032738
17:42:37|0.00032738
17:42:38|0.00032723
17:42:39|0.000327
17:42:40|0.000327
17:42:41|0.00033
17:42:42|0.00033
17:42:43|0.00033
17:42:44|0.00033
17:42:45|0.00032999
17:42:46|0.00032999
17:42:47|0.00032999
17:42:48|0.00032999
17:42:49|0.00032999
17:42:50|0.00032999
17:42:51|0.00032999
17:42:52|0.00032999
17:42:53|0.00032999
17:42:54|0.00032999
17:42:55|0.00032999
17:42:56|0.00032999
17:42:57|0.00032999
17:42:58|0.00032999
17:42:59|0.00032999
17:43:00|0.00032999
17:43:01|0.0003299
17:43:02|0.0003299
17:43:03|0.0003299
17:43:04|0.0003299
17:43:05|0.00032856
17:43:06|0.00033
17:43:07|0.00033069
17:43:08|0.00033069
17:43:09|0.00033069
17:43:10|0.00032853
17:43:11|0.00032853
17:43:12|0.00032853
17:43:13|0.00032853
17:43:15|0.00032853
17:43:16|0.00032853
17:43:16|0.00033459
17:43:18|0.00033
17:43:19|0.00033169
17:43:20|0.000337
17:43:21|0.000337
17:43:22|0.000337
17:43:23|0.00033199
17:43:24|0.00033199
17:43:25|0.00033199
17:43:26|0.00033199
17:43:27|0.00033199
17:43:28|0.0003347
17:43:29|0.0003347
17:43:30|0.0003347
17:43:31|0.0003347
17:43:32|0.0003347
17:43:33|0.0003347
17:43:34|0.0003347
17:43:35|0.0003347
17:43:36|0.0003347
17:43:37|0.0003347
17:43:37|0.0003347
17:43:39|0.0003347
17:43:40|0.00033467
17:43:41|0.00033467
17:43:42|0.00033469
17:43:43|0.00033469
17:43:44|0.00033469
17:43:45|0.00033449
17:43:46|0.00033449
17:43:47|0.00033449
17:43:48|0.00033449
17:43:49|0.00033449
17:43:50|0.00033449
17:43:51|0.00033449
17:43:52|0.00033449
17:43:53|0.00033449
17:43:54|0.00033449
17:43:55|0.00033433
17:43:56|0.00033433
17:43:57|0.00033433
17:43:58|0.00033433
17:43:59|0.00033433
17:44:00|0.00033433
17:44:01|0.00033433
17:44:02|0.00033433
17:44:03|0.00033433
17:44:04|0.00033433
17:44:05|0.00033433
17:44:06|0.00033433
17:44:07|0.0003337
17:44:08|0.0003337
17:44:09|0.0003337
17:44:10|0.0003337
17:44:11|0.0003337
17:44:12|0.0003337
17:44:13|0.0003337
17:44:15|0.00033301
17:44:16|0.00033301
17:44:17|0.00033301
17:44:18|0.00033301
17:44:19|0.00033433
17:44:20|0.00033433
17:44:21|0.00033433
17:44:22|0.00033433
17:44:23|0.00033433
17:44:24|0.000335
17:44:25|0.00033403
17:44:27|0.00033403
17:44:28|0.00033457
17:44:29|0.00033457
17:44:30|0.00033457
17:44:31|0.00033457
17:44:32|0.00033457
17:44:33|0.00033457
17:44:34|0.00033457
17:44:35|0.00033346
17:44:36|0.00033346
17:44:37|0.00033346
17:44:37|0.00033346
17:44:39|0.00033346
17:44:40|0.00033346
17:44:41|0.00033346
17:44:42|0.00033346
17:44:43|0.00033346
17:44:44|0.00033346
17:44:45|0.00033346
17:44:46|0.00033346
17:44:47|0.00033346
17:44:48|0.00033346
17:44:49|0.00033346
17:44:50|0.00033346
17:44:51|0.00033346
17:44:52|0.00033346
17:44:53|0.00033346
17:44:54|0.00033346
17:44:55|0.00033346
17:44:56|0.00033346
17:44:57|0.00033346
17:44:58|0.00033346
17:44:59|0.00033346
17:45:00|0.00033346
17:45:01|0.00033346
17:45:02|0.00033346
17:45:03|0.00033346
17:45:04|0.00033451
17:45:05|0.00033457
17:45:06|0.00033457
17:45:07|0.00033457
17:45:08|0.00033457
17:45:09|0.00033457
17:45:10|0.00033457
17:45:11|0.00033457
17:45:12|0.00033457
17:45:13|0.00033457
17:45:14|0.00033451
17:45:15|0.00033452
17:45:16|0.00033452
17:45:18|0.000336
17:45:18|0.000336
17:45:20|0.000336
17:45:21|0.00033649
17:45:22|0.00033649
17:45:23|0.00033649
17:45:24|0.00033649
17:45:25|0.00033649
17:45:26|0.00033649
17:45:27|0.00033649
17:45:28|0.00033649
17:45:29|0.00033739
17:45:30|0.00033739
17:45:31|0.00033739
17:45:32|0.00033649
17:45:33|0.00033649
17:45:34|0.000336
17:45:35|0.000336
17:45:36|0.000336
17:45:37|0.000336
17:45:38|0.000336
17:45:39|0.000336
17:45:40|0.000336
17:45:41|0.000336
17:45:42|0.00033457
17:45:43|0.00033457
17:45:44|0.00033457
17:45:45|0.00033457
17:45:46|0.000336
17:45:48|0.000336
17:45:49|0.000336
17:45:50|0.000336
17:45:50|0.000336
17:45:51|0.000336
17:45:53|0.00033475
17:45:53|0.00033475
17:45:55|0.00033475
17:45:56|0.000336
17:45:56|0.000336
17:45:57|0.000336
17:45:59|0.000336
17:45:59|0.00033737
17:46:01|0.0003374
17:46:01|0.0003375
17:46:02|0.0003375
17:46:04|0.00033777
17:46:04|0.00033637
17:46:05|0.00033637
17:46:06|0.00033637
17:46:07|0.00033637
17:46:08|0.00033637
17:46:09|0.00033637
17:46:10|0.00033637
17:46:12|0.00033601
17:46:12|0.00033601
17:46:13|0.000336
17:46:15|0.00033752
17:46:16|0.00033641
17:46:17|0.00033641
17:46:19|0.00033641
17:46:20|0.00033823
17:46:21|0.00033838
17:46:22|0.00033876
17:46:24|0.00033895
17:46:24|0.00033905
17:46:25|0.00033905
17:46:26|0.00033944
17:46:27|0.00033944
17:46:28|0.00033944
17:46:29|0.00033944
17:46:30|0.00033944
17:46:31|0.00033942
17:46:32|0.00033942
17:46:33|0.00033942
17:46:34|0.00033942
17:46:35|0.00033942
17:46:36|0.00033935
17:46:37|0.00033935
17:46:38|0.00033937
17:46:39|0.00033937
17:46:40|0.00033977
17:46:41|0.00034
17:46:42|0.00034036
17:46:43|0.00034036
17:46:44|0.00034036
17:46:45|0.0003407
17:46:46|0.0003407
17:46:47|0.0003402
17:46:48|0.0003402
17:46:49|0.0003407
17:46:50|0.0003407
17:46:51|0.00034068
17:46:52|0.00033938
17:46:53|0.00034199
17:46:54|0.00034199
17:46:55|0.00033991
17:46:57|0.00033749
17:46:58|0.00033749
17:46:59|0.00033749
17:46:59|0.000336
17:47:00|0.00033969
17:47:02|0.00033969
17:47:02|0.00033969
17:47:03|0.00033969
17:47:05|0.00033796
17:47:05|0.00033796
17:47:07|0.00033796
17:47:07|0.00033796
17:47:08|0.00033796
17:47:10|0.00033979
17:47:11|0.00033979
17:47:12|0.00033979
17:47:13|0.00033979
17:47:13|0.00033894
17:47:15|0.00033894
17:47:15|0.00033894
17:47:17|0.00033894
17:47:18|0.00033753
17:47:20|0.00033753
17:47:20|0.00033746
17:47:21|0.00033746
17:47:22|0.00033746
17:47:24|0.00033753
17:47:25|0.00033753
17:47:26|0.00033753
17:47:26|0.00033753
17:47:27|0.00033753
17:47:29|0.00033753
17:47:30|0.0003374
17:47:31|0.0003374
17:47:32|0.0003374
17:47:33|0.0003374
17:47:34|0.00033641
17:47:35|0.000336
17:47:36|0.000336
17:47:37|0.000336
17:47:38|0.000336
17:47:39|0.000336
17:47:40|0.00033625
17:47:41|0.00033625
17:47:42|0.00033625
17:47:43|0.00033625
17:47:44|0.00033746
17:47:45|0.00033776
17:47:46|0.00033749
17:47:47|0.00033749
17:47:48|0.00033749
17:47:49|0.00033603
17:47:50|0.00033603
17:47:52|0.00033746
17:47:52|0.00033746
17:47:53|0.00033601
17:47:54|0.00033753
17:47:55|0.00033753
17:47:57|0.00033753
17:47:58|0.00033753
17:47:58|0.00033753
17:48:00|0.00033758
17:48:00|0.00033758
17:48:02|0.00033758
17:48:03|0.00033758
17:48:04|0.00033758
17:48:05|0.00033758
17:48:06|0.00033758
17:48:07|0.00033799
17:48:08|0.00033799
17:48:09|0.00033799
17:48:10|0.00033799
17:48:11|0.00033799
17:48:12|0.00033799
17:48:13|0.00033799
17:48:14|0.00033799
17:48:14|0.00033799
17:48:16|0.00033799
17:48:17|0.00033799
17:48:18|0.00033799
17:48:19|0.00033799
17:48:20|0.00033799
17:48:22|0.00033799
17:48:22|0.00033799
17:48:24|0.00033799
17:48:25|0.00033799
17:48:26|0.00033799
17:48:27|0.00033799
17:48:28|0.00033799
17:48:29|0.00033799
17:48:31|0.00033784
17:48:31|0.00033784
17:48:32|0.00033784
17:48:33|0.00033705
17:48:34|0.00033705
17:48:35|0.00033705
17:48:36|0.000336
17:48:37|0.000336
17:48:38|0.000336
17:48:39|0.000336
17:48:40|0.000336
17:48:41|0.000336
17:48:42|0.000336
17:48:43|0.000336
17:48:44|0.00033589
17:48:45|0.00033589
17:48:46|0.0003359
17:48:47|0.0003359
17:48:48|0.0003359
17:48:49|0.0003359
17:48:50|0.0003359
17:48:51|0.0003359
17:48:52|0.0003359
17:48:53|0.0003359
17:48:54|0.0003359
17:48:55|0.0003359
17:48:56|0.00033717
17:48:57|0.00033717
17:48:58|0.00033717
17:48:59|0.00033717
17:49:00|0.00033717
17:49:01|0.00033717
17:49:02|0.00033717
17:49:03|0.00033717
17:49:04|0.00033717
17:49:05|0.00033717
17:49:07|0.00033567
17:49:08|0.00033567
17:49:08|0.00033567
17:49:09|0.00033567
17:49:10|0.00033567
17:49:12|0.00033567
17:49:13|0.00033567
17:49:13|0.0003351
17:49:15|0.0003351
17:49:15|0.0003351
17:49:17|0.000335
17:49:17|0.000335
17:49:19|0.000335
17:49:20|0.00033458
17:49:22|0.00033458
17:49:22|0.00033458
17:49:24|0.00033279
17:49:25|0.00033405
17:49:26|0.00033405
17:49:28|0.00033405
17:49:28|0.00033405
17:49:30|0.00033405
17:49:31|0.00033405
17:49:31|0.00033405
17:49:33|0.00033405
17:49:34|0.00033405
17:49:35|0.00033405
17:49:36|0.00033497
17:49:37|0.00033497
17:49:38|0.00033497
17:49:39|0.00033497
17:49:40|0.00033497
17:49:41|0.00033497
17:49:42|0.00033497
17:49:43|0.00033497
17:49:43|0.00033497
17:49:45|0.00033497
17:49:46|0.00033392
17:49:47|0.00033392
17:49:48|0.00033392
17:49:49|0.00033491
17:49:50|0.00033491
17:49:51|0.00033491
17:49:52|0.00033491
17:49:53|0.00033491
17:49:54|0.00033491
17:49:55|0.00033491
17:49:56|0.00033238
17:49:57|0.00033238
17:49:58|0.00033238
17:49:59|0.00033238
17:50:00|0.00033474
17:50:01|0.00033474
17:50:02|0.00033474
17:50:03|0.00033474
17:50:04|0.00033188
17:50:05|0.00033188
17:50:06|0.00033169
17:50:07|0.00033442
17:50:08|0.00033121
17:50:09|0.00033121
17:50:10|0.00033121
17:50:11|0.00033121
17:50:12|0.00033121
17:50:13|0.00033121
17:50:14|0.00033121
17:50:15|0.00033121
17:50:16|0.00033117
17:50:17|0.00033117
17:50:18|0.00033117
17:50:19|0.00033117
17:50:21|0.00033047
17:50:22|0.00033047
17:50:23|0.00033047
17:50:24|0.00033047
17:50:25|0.00032901
17:50:26|0.00032901
17:50:27|0.00032901
17:50:28|0.00032901
17:50:29|0.00032901
17:50:30|0.00032901
17:50:31|0.00032901
17:50:32|0.00032904
17:50:33|0.00032901
17:50:34|0.00032901
17:50:35|0.00032901
17:50:36|0.00032901
17:50:37|0.00032901
17:50:38|0.00032901
17:50:39|0.00032901
17:50:40|0.00032901
17:50:41|0.00032911
17:50:42|0.00032911
17:50:43|0.00032911
17:50:44|0.00032911
17:50:45|0.00032911
17:50:46|0.00032911
17:50:47|0.00032911
17:50:48|0.00032911
17:50:50|0.00032911
17:50:51|0.00032911
17:50:52|0.00032911
17:50:53|0.00032911
17:50:53|0.00032911
17:50:54|0.00032911
17:50:55|0.00032911
17:50:56|0.00032911
17:50:58|0.00033137
17:50:58|0.00033137
17:51:00|0.00033186
17:51:00|0.00033186
17:51:01|0.00033186
17:51:02|0.00033186
17:51:03|0.00033186
17:51:05|0.00033186
17:51:05|0.0003315
17:51:06|0.0003315
17:51:07|0.0003315
17:51:08|0.0003315
17:51:09|0.0003315
17:51:10|0.0003315
17:51:11|0.0003315
17:51:13|0.00032959
17:51:13|0.00032959
17:51:14|0.00032959
17:51:15|0.00032959
17:51:17|0.00032959
17:51:18|0.00032959
17:51:18|0.00032959
17:51:19|0.00032959
17:51:21|0.00032959
17:51:22|0.00032959
17:51:23|0.00032959
17:51:25|0.00032959
17:51:25|0.00032959
17:51:26|0.00032959
17:51:27|0.00032959
17:51:28|0.00032959
17:51:29|0.00032959
17:51:30|0.00032959
17:51:31|0.00032959
17:51:33|0.00032959
17:51:34|0.00032959
17:51:35|0.0003296
17:51:37|0.0003296
17:51:38|0.0003296
17:51:39|0.0003293
17:51:40|0.0003293
17:51:41|0.0003293
17:51:42|0.00032915
17:51:43|0.00032915
17:51:44|0.00032915
17:51:44|0.00032915
17:51:46|0.00032915
17:51:47|0.00032915
17:51:48|0.00032915
17:51:49|0.00032915
17:51:50|0.00032915
17:51:51|0.00032915
17:51:52|0.00032915
17:51:53|0.00032917
17:51:54|0.00032917
17:51:55|0.00032917
17:51:56|0.00032917
17:51:57|0.00032917
17:51:58|0.00032917
17:51:59|0.00032917
17:52:00|0.00032917
17:52:01|0.00032959
17:52:02|0.00032959
17:52:03|0.00032959
17:52:04|0.00032911
17:52:05|0.00032911
17:52:06|0.00032911
17:52:07|0.00032911
17:52:08|0.000329
17:52:09|0.000329
17:52:10|0.000329
17:52:11|0.000329
17:52:12|0.0003294
17:52:13|0.0003294
17:52:14|0.0003294
17:52:15|0.0003294
17:52:16|0.000329
17:52:17|0.000329
17:52:18|0.000329
17:52:19|0.000329
17:52:20|0.000329
17:52:21|0.000329
17:52:22|0.00032802
17:52:24|0.00032802
17:52:24|0.00032802
17:52:26|0.000329
17:52:27|0.000329
17:52:28|0.000329
17:52:28|0.000329
17:52:29|0.000329
17:52:31|0.000329
17:52:31|0.000329
17:52:32|0.00032912
17:52:34|0.00032912
17:52:35|0.00032912
17:52:36|0.00032912
17:52:37|0.00032912
17:52:38|0.00032911
17:52:39|0.00032911
17:52:40|0.00032911
17:52:41|0.00032911
17:52:42|0.00032793
17:52:43|0.00032793
17:52:44|0.00032793
17:52:45|0.00032825
17:52:46|0.00032825
17:52:48|0.00032825
17:52:48|0.00032825
17:52:50|0.00032825
17:52:51|0.00032825
17:52:52|0.00032825
17:52:52|0.00032825
17:52:53|0.00032732
17:52:55|0.000327
17:52:56|0.000327
17:52:57|0.000327
17:52:57|0.000327
17:52:59|0.000327
17:53:00|0.000327
17:53:01|0.000327
17:53:02|0.000327
17:53:03|0.000326
17:53:05|0.000327
17:53:05|0.000327
17:53:06|0.00032789
17:53:07|0.00032619
17:53:08|0.00032619
17:53:09|0.00032623
17:53:10|0.00032623
17:53:11|0.00032623
17:53:12|0.00032623
17:53:13|0.00032623
17:53:14|0.00032623
17:53:15|0.00032623
17:53:16|0.00032623
17:53:17|0.00032623
17:53:18|0.00032591
17:53:19|0.00032591
17:53:20|0.000325
17:53:21|0.000325
17:53:22|0.000325
17:53:24|0.000325
17:53:25|0.000325
17:53:26|0.000325
17:53:27|0.000325
17:53:28|0.00032623
17:53:29|0.00032501
17:53:30|0.00032505
17:53:31|0.00032505
17:53:32|0.00032505
17:53:33|0.00032505
17:53:34|0.00032505
17:53:35|0.00032505
17:53:36|0.00032505
17:53:37|0.00032666
17:53:38|0.00032666
17:53:39|0.000331
17:53:40|0.000331
17:53:41|0.00032936
17:53:42|0.00032936
17:53:43|0.00032936
17:53:44|0.00032936
17:53:45|0.00032936
17:53:46|0.00032936
17:53:48|0.00032936
17:53:48|0.00032936
17:53:49|0.00032936
17:53:50|0.00032936
17:53:51|0.00032936
17:53:52|0.00032825
17:53:53|0.00032825
17:53:54|0.00032825
17:53:55|0.00032825
17:53:56|0.00032825
17:53:57|0.00032795
17:53:58|0.00032761
17:53:59|0.00032761
17:54:00|0.00032591
17:54:01|0.00032591
17:54:02|0.00032591
17:54:03|0.00032591
17:54:04|0.00032936
17:54:05|0.00032936
17:54:06|0.00032936
17:54:07|0.00032936
17:54:08|0.00032936
17:54:09|0.00032936
17:54:10|0.00032806
17:54:11|0.00032806
17:54:12|0.00032806
17:54:13|0.00032807
17:54:14|0.00032815
17:54:15|0.00032991
17:54:16|0.00032991
17:54:17|0.00033102
17:54:18|0.00033169
17:54:20|0.00033169
17:54:20|0.00033169
17:54:21|0.00033121
17:54:22|0.0003323
17:54:24|0.00033184
17:54:25|0.00033184
17:54:27|0.00033184
17:54:28|0.00033184
17:54:29|0.00033184
17:54:30|0.00033184
17:54:32|0.00033184
17:54:32|0.00033184
17:54:33|0.00033184
17:54:34|0.00033184
17:54:35|0.00033184
17:54:37|0.00033184
17:54:38|0.00033184
17:54:38|0.00033184
17:54:40|0.00033184
17:54:41|0.00033169
17:54:42|0.00033184
17:54:43|0.00033184
17:54:44|0.00033184
17:54:45|0.00033184
17:54:46|0.00033184
17:54:47|0.00033184
17:54:48|0.00033184
17:54:49|0.00033184
17:54:50|0.00033184
17:54:51|0.00033184
17:54:52|0.00033184
17:54:53|0.00033184
17:54:54|0.00033184
17:54:55|0.00033184
17:54:56|0.00033314
17:54:57|0.00033314
17:54:58|0.00033314
17:54:59|0.00033314
17:55:00|0.00033314
17:55:01|0.00033314
17:55:02|0.00033324
17:55:03|0.00033324
17:55:04|0.00033324
17:55:05|0.00033324
17:55:06|0.00033324
17:55:07|0.00033324
17:55:08|0.00033324
17:55:09|0.00033324
17:55:10|0.00033324
17:55:12|0.00033324
17:55:13|0.00033324
17:55:14|0.00033324
17:55:15|0.00033324
17:55:15|0.00033324
17:55:17|0.00033324
17:55:18|0.00033324
17:55:19|0.00033324
17:55:20|0.00033324
17:55:20|0.00033324
17:55:22|0.00033324
17:55:22|0.00033324
17:55:24|0.00033324
17:55:25|0.00033324
17:55:26|0.00033324
17:55:27|0.00033324
17:55:28|0.00033324
17:55:29|0.00033324
17:55:31|0.00033324
17:55:32|0.00033324
17:55:33|0.00033324
17:55:34|0.00033302
17:55:35|0.00033302
17:55:35|0.00033302
17:55:36|0.00033302
17:55:38|0.00033367
17:55:38|0.000333
17:55:39|0.000333
17:55:40|0.000333
17:55:41|0.000333
17:55:43|0.000333
17:55:43|0.000333
17:55:45|0.000333
17:55:45|0.000333
17:55:47|0.000333
17:55:47|0.000333
17:55:48|0.000333
17:55:49|0.000333
17:55:51|0.000333
17:55:52|0.000333
17:55:53|0.000333
17:55:53|0.00033474
17:55:55|0.0003351
17:55:56|0.0003351
17:55:57|0.0003351
17:55:57|0.00033417
17:55:58|0.00033416
17:55:59|0.0003351
17:56:00|0.0003351
17:56:02|0.0003351
17:56:03|0.0003351
17:56:03|0.0003351
17:56:04|0.0003351
17:56:06|0.0003351
17:56:06|0.0003351
17:56:07|0.00033273
17:56:08|0.00033273
17:56:09|0.00033273
17:56:10|0.00033416
17:56:11|0.00033416
17:56:12|0.00033416
17:56:13|0.00033416
17:56:15|0.00033416
17:56:16|0.00033416
17:56:17|0.00033416
17:56:18|0.00033416
17:56:19|0.00033416
17:56:20|0.00033416
17:56:21|0.00033416
17:56:22|0.00033416
17:56:23|0.00033416
17:56:24|0.00033416
17:56:25|0.00033416
17:56:26|0.00033416
17:56:28|0.00033416
17:56:29|0.00033416
17:56:30|0.00033416
17:56:32|0.00033416
17:56:33|0.00033407
17:56:33|0.00033407
17:56:34|0.00033407
17:56:36|0.00033398
17:56:37|0.00033398
17:56:37|0.00033398
17:56:39|0.00033398
17:56:39|0.00033398
17:56:41|0.00033398
17:56:42|0.00033398
17:56:43|0.00033398
17:56:44|0.00033398
17:56:45|0.00033325
17:56:46|0.00033324
17:56:47|0.00033324
17:56:48|0.00033324
17:56:50|0.00033324
17:56:50|0.00033324
17:56:51|0.00033324
17:56:52|0.00033324
17:56:54|0.00033324
17:56:54|0.00033324
17:56:56|0.00033324
17:56:57|0.00033324
17:56:58|0.00033324
17:56:59|0.00033324
17:57:00|0.00033324
17:57:01|0.00033324
17:57:02|0.00033324
17:57:03|0.00033324
17:57:04|0.00033324
17:57:05|0.00033324
17:57:06|0.000333
17:57:07|0.0003328
17:57:08|0.0003328
17:57:09|0.00033289
17:57:10|0.00033237
17:57:11|0.00033237
17:57:12|0.00033237
17:57:13|0.00033237
17:57:14|0.00033237
17:57:15|0.00033237
17:57:16|0.00033237
17:57:17|0.00033237
17:57:18|0.00033237
17:57:19|0.000333
17:57:20|0.000333
17:57:21|0.000333
17:57:22|0.000333
17:57:23|0.000333
17:57:24|0.000333
17:57:25|0.000333
17:57:26|0.000333
17:57:27|0.000333
17:57:29|0.000333
17:57:30|0.000333
17:57:31|0.000333
17:57:32|0.00033307
17:57:34|0.00033307
17:57:34|0.00033307
17:57:35|0.00033307
17:57:37|0.00033307
17:57:38|0.00033307
17:57:39|0.00033307
17:57:40|0.00033307
17:57:41|0.00033403
17:57:42|0.00033403
17:57:43|0.00033403
17:57:44|0.00033335
17:57:45|0.00033335
17:57:45|0.00033335
17:57:47|0.00033335
17:57:48|0.00033335
17:57:49|0.00033335
17:57:50|0.00033335
17:57:51|0.00033335
17:57:52|0.00033335
17:57:53|0.00033335
17:57:54|0.00033335
17:57:55|0.00033387
17:57:56|0.00033387
17:57:57|0.00033401
17:57:57|0.00033401
17:57:59|0.00033401
17:58:00|0.00033401
17:58:01|0.00033401
17:58:02|0.00033401
17:58:02|0.00033401
17:58:04|0.00033401
17:58:04|0.00033401
17:58:06|0.00033401
17:58:07|0.00033335
17:58:08|0.00033335
17:58:09|0.00033335
17:58:10|0.00033335
17:58:11|0.00033335
17:58:12|0.00033335
17:58:13|0.00033335
17:58:14|0.00033123
17:58:15|0.00033123
17:58:16|0.00033123
17:58:17|0.00033123
17:58:18|0.00033123
17:58:19|0.00033123
17:58:20|0.00033123
17:58:21|0.00033183
17:58:22|0.00033183
17:58:23|0.00033183
17:58:24|0.00033183
17:58:25|0.00033183
17:58:26|0.00033183
17:58:27|0.00033183
17:58:29|0.00033183
17:58:30|0.00033183
17:58:31|0.00033183
17:58:32|0.00033183
17:58:34|0.00033183
17:58:34|0.00033183
17:58:35|0.00033213
17:58:37|0.00033213
17:58:38|0.00033213
17:58:39|0.00033213
17:58:40|0.00033213
17:58:42|0.00033213
17:58:42|0.00033319
17:58:43|0.00033319
17:58:44|0.00033319
17:58:45|0.00033319
17:58:46|0.00033319
17:58:47|0.00033319
17:58:48|0.00033319
17:58:49|0.00033319
17:58:50|0.00033139
17:58:51|0.00033139
17:58:52|0.00033139
17:58:53|0.00033139
17:58:54|0.00033139
17:58:55|0.00033319
17:58:56|0.00033319
17:58:57|0.00033319
17:58:58|0.00033319
17:58:59|0.00033319
17:59:00|0.00033319
17:59:01|0.00033319
17:59:02|0.00033319
17:59:03|0.00033319
17:59:04|0.00033319
17:59:05|0.00033213
17:59:06|0.00033213
17:59:07|0.00033213
17:59:08|0.00033213
17:59:10|0.00033213
17:59:11|0.00033213
17:59:12|0.00033213
17:59:12|0.00033213
17:59:14|0.00033213
17:59:15|0.00033213
17:59:16|0.00033213
17:59:16|0.00033213
17:59:18|0.00033213
17:59:18|0.00033213
17:59:20|0.00033213
17:59:21|0.00033213
17:59:22|0.00033213
17:59:23|0.00033213
17:59:24|0.00033213
17:59:26|0.00033213
17:59:26|0.00033213
17:59:27|0.00033213
17:59:29|0.00033213
17:59:30|0.00033213
17:59:31|0.00033213
17:59:32|0.00033254
17:59:33|0.00033254
17:59:34|0.00033254
17:59:35|0.00033254
17:59:36|0.00033254
17:59:37|0.000331
17:59:38|0.00033208
17:59:40|0.00033208
17:59:40|0.00033208
17:59:41|0.00033208
17:59:42|0.00033208
17:59:43|0.00033208
17:59:44|0.00033212
17:59:45|0.00033212
17:59:47|0.00033253
17:59:48|0.00033176
17:59:49|0.00033176
17:59:51|0.00033176
17:59:51|0.00033176
17:59:53|0.00033176
17:59:53|0.00033204
17:59:54|0.00033204
17:59:55|0.00033204
17:59:56|0.00033204
17:59:58|0.000331
17:59:59|0.000331
17:59:59|0.00033213
18:00:01|0.00033199
18:00:02|0.00033254
18:00:03|0.00033254
18:00:04|0.00033254
18:00:05|0.00033254
18:00:06|0.00033254
18:00:07|0.00033254
18:00:08|0.00033254
18:00:09|0.00033254
18:00:10|0.00033254
18:00:11|0.00033254
18:00:12|0.00033254
18:00:13|0.00033254
18:00:14|0.00033254
18:00:15|0.00033199
18:00:16|0.00033199
18:00:17|0.00033199
18:00:18|0.00033199
18:00:19|0.00033254
18:00:20|0.00033213
18:00:21|0.00033213
18:00:22|0.00033282
18:00:23|0.00033282
18:00:24|0.00033282
18:00:25|0.00033282
18:00:26|0.00033282
18:00:27|0.00033282
18:00:29|0.00033282
18:00:30|0.00033282
18:00:31|0.00033282
18:00:32|0.00033282
18:00:34|0.00033282
18:00:35|0.00033282
18:00:35|0.00033282
18:00:37|0.00033266
18:00:38|0.00033274
18:00:39|0.00033274
18:00:39|0.00033274
18:00:41|0.00033274
18:00:42|0.00033274
18:00:43|0.00033274
18:00:44|0.000333
18:00:45|0.000333
18:00:46|0.000333
18:00:47|0.000333
18:00:48|0.000333
18:00:50|0.00033319
18:00:50|0.00033319
18:00:51|0.00033297
18:00:52|0.00033297
18:00:53|0.00033297
18:00:54|0.00033458
18:00:55|0.00033496
18:00:56|0.00033496
18:00:57|0.00033496
18:00:58|0.00033499
18:00:59|0.00033499
18:01:00|0.00033499
18:01:01|0.00033499
18:01:02|0.00033499
18:01:03|0.000335
18:01:04|0.000335
18:01:05|0.0003351
18:01:06|0.0003351
18:01:07|0.0003351
18:01:08|0.0003351
18:01:09|0.000336
18:01:10|0.000336
18:01:11|0.000336
18:01:12|0.000336
18:01:13|0.00033747
18:01:14|0.00033747
18:01:15|0.00033747
18:01:16|0.00033747
18:01:17|0.00033747
18:01:18|0.00033747
18:01:19|0.00033614
18:01:21|0.00033799
18:01:22|0.00033799
18:01:22|0.00033799
18:01:24|0.00033799
18:01:24|0.00033799
18:01:25|0.00033798
18:01:26|0.00033798
18:01:27|0.00033798
18:01:28|0.00033798
18:01:29|0.00033798
18:01:31|0.00033798
18:01:32|0.00033798
18:01:33|0.00033798
18:01:34|0.00033798
18:01:35|0.00033798
18:01:36|0.00033798
18:01:37|0.00033798
18:01:39|0.0003379
18:01:39|0.0003379
18:01:40|0.0003379
18:01:42|0.0003379
18:01:42|0.0003379
18:01:44|0.0003379
18:01:45|0.0003379
18:01:46|0.0003379
18:01:47|0.0003379
18:01:48|0.0003379
18:01:49|0.0003379
18:01:50|0.0003379
18:01:51|0.0003379
18:01:52|0.0003379
18:01:53|0.0003379
18:01:54|0.0003379
18:01:55|0.0003379
18:01:55|0.0003379
18:01:57|0.0003379
18:01:58|0.0003379
18:01:58|0.0003379
18:02:00|0.0003379
18:02:00|0.0003379
18:02:02|0.0003379
18:02:03|0.0003379
18:02:04|0.00033789
18:02:05|0.00033789
18:02:06|0.00033789
18:02:07|0.00033789
18:02:08|0.00033789
18:02:09|0.0003378
18:02:10|0.0003378
18:02:11|0.0003378
18:02:12|0.0003378
18:02:12|0.00033774
18:02:14|0.00033774
18:02:15|0.00033774
18:02:16|0.00033774
18:02:17|0.00033774
18:02:18|0.00033774
18:02:18|0.00033774
18:02:20|0.00033774
18:02:21|0.00033774
18:02:22|0.00033802
18:02:23|0.00033817
18:02:23|0.00033898
18:02:25|0.00033898
18:02:26|0.00033898
18:02:27|0.00033898
18:02:28|0.00033898
18:02:29|0.00033898
18:02:30|0.00033835
18:02:30|0.00033835
18:02:32|0.00033835
18:02:34|0.00033963
18:02:34|0.00033963
18:02:36|0.00033977
18:02:36|0.00033977
18:02:38|0.00033977
18:02:38|0.00033977
18:02:40|0.00033977
18:02:41|0.00034
18:02:42|0.00034
18:02:43|0.00034
18:02:44|0.00034
18:02:45|0.00034
18:02:46|0.00034036
18:02:47|0.00034036
18:02:48|0.00034036
18:02:49|0.00034036
18:02:50|0.00034036
18:02:52|0.00034036
18:02:52|0.00034036
18:02:53|0.00034036
18:02:55|0.00034039
18:02:55|0.00034039
18:02:57|0.00034039
18:02:58|0.00034039
18:02:59|0.00034039
18:03:00|0.00034
18:03:01|0.00034036
18:03:02|0.00034036
18:03:03|0.00034036
18:03:04|0.00034036
18:03:05|0.00034036
18:03:06|0.00034036
18:03:07|0.00034036
18:03:08|0.00034182
18:03:09|0.00033847
18:03:10|0.00033847
18:03:11|0.00033847
18:03:12|0.00033747
18:03:13|0.00033747
18:03:14|0.00033458
18:03:15|0.00033458
18:03:16|0.00033458
18:03:17|0.00033458
18:03:18|0.00033458
18:03:19|0.00033458
18:03:20|0.00033458
18:03:21|0.00033458
18:03:22|0.00033458
18:03:23|0.00033458
18:03:24|0.00033458
18:03:25|0.00033678
18:03:26|0.00033678
18:03:27|0.00033678
18:03:28|0.00033678
18:03:29|0.00033331
18:03:30|0.00033331
18:03:31|0.00033331
18:03:33|0.00033331
18:03:34|0.00033331
18:03:35|0.00033331
18:03:35|0.00033331
18:03:37|0.00033664
18:03:39|0.00033664
18:03:39|0.00033664
18:03:40|0.00033664
18:03:41|0.00033664
18:03:42|0.00033698
18:03:43|0.00033698
18:03:45|0.00033464
18:03:46|0.00033464
18:03:46|0.00033464
18:03:47|0.000337
18:03:49|0.000337
18:03:50|0.000337
18:03:51|0.000337
18:03:52|0.000337
18:03:53|0.000337
18:03:54|0.00033747
18:03:55|0.00033747
18:03:56|0.00033747
18:03:57|0.00033747
18:03:58|0.00033747
18:03:59|0.00033747
18:04:00|0.00033747
18:04:01|0.00033747
18:04:02|0.00033747
18:04:04|0.00033747
18:04:04|0.00033747
18:04:05|0.00033747
18:04:06|0.00033747
18:04:07|0.00033747
18:04:08|0.00033747
18:04:09|0.00033747
18:04:10|0.00033747
18:04:11|0.00033747
18:04:12|0.00033747
18:04:13|0.00033331
18:04:15|0.00033331
18:04:15|0.0003343
18:04:17|0.0003343
18:04:17|0.0003343
18:04:18|0.0003343
18:04:19|0.0003343
18:04:21|0.0003343
18:04:22|0.0003343
18:04:23|0.0003343
18:04:23|0.0003343
18:04:24|0.0003343
18:04:25|0.0003343
18:04:27|0.0003343
18:04:28|0.0003343
18:04:28|0.0003343
18:04:30|0.0003343
18:04:31|0.0003343
18:04:31|0.0003343
18:04:33|0.0003343
18:04:34|0.00033456
18:04:35|0.00033456
18:04:37|0.00033456
18:04:38|0.00033663
18:04:39|0.00033663
18:04:40|0.00033458
18:04:42|0.00033458
18:04:42|0.00033458
18:04:43|0.00033458
18:04:44|0.00033458
18:04:46|0.00033711
18:04:46|0.00033711
18:04:48|0.00033711
18:04:49|0.00033458
18:04:50|0.00033458
18:04:51|0.00033653
18:04:52|0.00033653
18:04:52|0.00033653
18:04:54|0.00033648
18:04:54|0.00033648
18:04:56|0.00033648
18:04:57|0.000335
18:04:58|0.000335
18:04:59|0.000335
18:05:00|0.000335
18:05:01|0.00033646
18:05:02|0.00033646
18:05:03|0.00033646
18:05:04|0.00033646
18:05:05|0.00033646
18:05:06|0.00033431
18:05:07|0.00033431
18:05:08|0.00033431
18:05:09|0.00033431
18:05:10|0.00033431
18:05:10|0.00033431
18:05:12|0.00033431
18:05:13|0.00033431
18:05:14|0.00033431
18:05:15|0.00033431
18:05:16|0.00033431
18:05:17|0.00033638
18:05:18|0.00033638
18:05:19|0.00033638
18:05:20|0.00033663
18:05:21|0.00033663
18:05:22|0.00033663
18:05:23|0.00033663
18:05:24|0.00033663
18:05:26|0.00033663
18:05:26|0.000333
18:05:27|0.000333
18:05:28|0.00033369
18:05:29|0.00033121
18:05:30|0.00033121
18:05:31|0.000331
18:05:32|0.00033075
18:05:33|0.00033075
18:05:34|0.00033075
18:05:36|0.00033075
18:05:37|0.00033002
18:05:38|0.00033002
18:05:39|0.00033002
18:05:40|0.00033002
18:05:41|0.00033002
18:05:42|0.00033002
18:05:43|0.00033002
18:05:44|0.00033002
18:05:45|0.0003337
18:05:46|0.00033391
18:05:47|0.00033391
18:05:48|0.00033391
18:05:49|0.00033391
18:05:50|0.00033391
18:05:51|0.00033391
18:05:52|0.00033391
18:05:53|0.00033391
18:05:54|0.00033391
18:05:55|0.00033391
18:05:56|0.00033391
18:05:57|0.00033391
18:05:58|0.00033401
18:05:59|0.00033401
18:06:00|0.00033401
18:06:01|0.00033387
18:06:02|0.00033387
18:06:04|0.00033387
18:06:04|0.00033387
18:06:05|0.00033126
18:06:06|0.00033126
18:06:07|0.00033126
18:06:08|0.00033126
18:06:09|0.00033126
18:06:10|0.00033126
18:06:11|0.00033126
18:06:12|0.00033126
18:06:13|0.00033126
18:06:14|0.00033126
18:06:15|0.00033387
18:06:16|0.00033387
18:06:17|0.00033387
18:06:18|0.00033387
18:06:19|0.00033401
18:06:20|0.00033401
18:06:21|0.00033401
18:06:22|0.00033101
18:06:24|0.00033101
18:06:24|0.00033101
18:06:25|0.00033101
18:06:26|0.00033101
18:06:27|0.00033101
18:06:29|0.000337
18:06:29|0.00033108
18:06:31|0.00033619
18:06:31|0.00033171
18:06:33|0.00033169
18:06:34|0.00033169
18:06:35|0.00033169
18:06:36|0.00033169
18:06:38|0.00033169
18:06:39|0.00033169
18:06:40|0.00033169
18:06:41|0.00033169
18:06:42|0.00033169
18:06:43|0.00033169
18:06:44|0.00033169
18:06:45|0.00033169
18:06:46|0.00033169
18:06:47|0.00033242
18:06:49|0.00033242
18:06:49|0.00033242
18:06:50|0.00033242
18:06:51|0.00033242
18:06:52|0.00033242
18:06:53|0.00033455
18:06:55|0.00033455
18:06:56|0.00033455
18:06:57|0.00033455
18:06:57|0.00033455
18:06:58|0.00033455
18:07:00|0.00033455
18:07:00|0.00033455
18:07:01|0.00033455
18:07:03|0.00033455
18:07:03|0.00033455
18:07:05|0.00033455
18:07:05|0.00033455
18:07:07|0.00033455
18:07:08|0.00033455
18:07:09|0.00033455
18:07:10|0.00033455
18:07:11|0.00033455
18:07:12|0.00033455
18:07:13|0.00033455
18:07:14|0.00033242
18:07:15|0.00033242
18:07:16|0.000335
18:07:17|0.000335
18:07:18|0.000335
18:07:20|0.000335
18:07:20|0.000335
18:07:21|0.000335
18:07:22|0.000335
18:07:23|0.000335
18:07:24|0.000335
18:07:25|0.000335
18:07:26|0.000335
18:07:27|0.000335
18:07:28|0.000335
18:07:29|0.000335
18:07:30|0.000335
18:07:31|0.000335
18:07:32|0.000335
18:07:33|0.00033255
18:07:34|0.00033255
18:07:35|0.00033246
18:07:37|0.00033245
18:07:38|0.00033245
18:07:38|0.00033245
18:07:40|0.00033498
18:07:41|0.00033498
18:07:43|0.00033498
18:07:43|0.00033498
18:07:45|0.0003326
18:07:46|0.0003326
18:07:47|0.0003326
18:07:48|0.00033252
18:07:50|0.00033252
18:07:50|0.00033252
18:07:51|0.00033252
18:07:52|0.00033252
18:07:54|0.00033498
18:07:54|0.00033498
18:07:55|0.00033498
18:07:56|0.00033498
18:07:57|0.00033498
18:07:59|0.00033498
18:07:59|0.00033498
18:08:01|0.00033498
18:08:02|0.00033498
18:08:03|0.000335
18:08:04|0.000335
18:08:05|0.0003352
18:08:07|0.0003352
18:08:07|0.0003352
18:08:08|0.0003352
18:08:09|0.00033522
18:08:10|0.00033522
18:08:11|0.00033522
18:08:12|0.00033522
18:08:13|0.00033522
18:08:15|0.00033522
18:08:16|0.00033522
18:08:17|0.00033522
18:08:18|0.00033522
18:08:19|0.00033522
18:08:20|0.00033522
18:08:20|0.00033522
18:08:22|0.00033522
18:08:23|0.00033522
18:08:24|0.00033522
18:08:25|0.00033522
18:08:26|0.00033522
18:08:27|0.00033522
18:08:28|0.00033522
18:08:29|0.00033522
18:08:30|0.00033522
18:08:31|0.00033522
18:08:32|0.00033522
18:08:33|0.00033522
18:08:34|0.00033522
18:08:35|0.00033522
18:08:36|0.000337
18:08:37|0.000337
18:08:39|0.0003378
18:08:40|0.000338
18:08:41|0.000338
18:08:42|0.000338
18:08:43|0.00033898
18:08:44|0.000338
18:08:46|0.00033697
18:08:46|0.00033697
18:08:47|0.00033697
18:08:48|0.00033697
18:08:49|0.00033697
18:08:50|0.00033697
18:08:51|0.00033967
18:08:52|0.00033967
18:08:53|0.00033967
18:08:54|0.0003379
18:08:55|0.00033977
18:08:56|0.00033977
18:08:57|0.00034
18:08:59|0.00034
18:08:59|0.00034
18:09:00|0.00034
18:09:02|0.00034006
18:09:03|0.00034006
18:09:04|0.00034006
18:09:04|0.00034006
18:09:06|0.00034018
18:09:06|0.00034018
18:09:07|0.00034
18:09:08|0.00033967
18:09:10|0.00033967
18:09:10|0.00033967
18:09:11|0.00033967
18:09:12|0.00033999
18:09:14|0.00033999
18:09:14|0.00033999
18:09:16|0.00033967
18:09:17|0.00034018
18:09:18|0.00034018
18:09:19|0.00034018
18:09:20|0.00034018
18:09:21|0.00034018
18:09:22|0.00034018
18:09:23|0.00034018
18:09:23|0.000341
18:09:25|0.000339
18:09:25|0.000339
18:09:26|0.000339
18:09:28|0.000339
18:09:29|0.000339
18:09:30|0.000339
18:09:31|0.000339
18:09:32|0.00033844
18:09:33|0.00033844
18:09:34|0.00033844
18:09:35|0.00033844
18:09:36|0.00033844
18:09:36|0.00033844
18:09:37|0.000341
18:09:39|0.000341
18:09:40|0.00034197
18:09:42|0.00034263
18:09:42|0.00034263
18:09:44|0.00034325
18:09:44|0.00034325
18:09:46|0.00034325
18:09:47|0.0003428
18:09:48|0.00034325
18:09:49|0.00034325
18:09:50|0.00034325
18:09:51|0.00034325
18:09:52|0.00034325
18:09:53|0.00034325
18:09:54|0.00034325
18:09:55|0.00034325
18:09:56|0.00034325
18:09:57|0.00034325
18:09:58|0.00034325
18:09:59|0.00034325
18:10:00|0.00034325
18:10:01|0.00034431
18:10:02|0.00034474
18:10:03|0.00034474
18:10:04|0.00034474
18:10:05|0.00034474
18:10:06|0.00034474
18:10:07|0.00034219
18:10:08|0.00034474
18:10:09|0.00034474
18:10:10|0.00034474
18:10:11|0.000345
18:10:12|0.000345
18:10:13|0.0003452
18:10:14|0.00034613
18:10:15|0.00034614
18:10:16|0.00034999
18:10:17|0.00034999
18:10:18|0.00034999
18:10:19|0.00034614
18:10:21|0.00034614
18:10:21|0.00034999
18:10:22|0.00034999
18:10:23|0.00034203
18:10:25|0.00034325
18:10:25|0.00034325
18:10:27|0.00034325
18:10:28|0.000342
18:10:28|0.000342
18:10:29|0.000342
18:10:31|0.000342
18:10:31|0.000342
18:10:32|0.000342
18:10:33|0.000342
18:10:35|0.00034221
18:10:35|0.00034225
18:10:36|0.00034225
18:10:37|0.00034225
18:10:39|0.00034287
18:10:40|0.00034507
18:10:41|0.00034614
18:10:43|0.00034614
18:10:44|0.00034614
18:10:45|0.00034326
18:10:46|0.00034326
18:10:47|0.00034326
18:10:48|0.00034326
18:10:49|0.00034326
18:10:50|0.00034326
18:10:51|0.00034326
18:10:52|0.00034609
18:10:54|0.00034609
18:10:54|0.00034609
18:10:55|0.00034609
18:10:56|0.00034326
18:10:57|0.00034063
18:10:58|0.00034063
18:10:59|0.00034063
18:11:00|0.00034302
18:11:01|0.00034302
18:11:02|0.00034302
18:11:04|0.00034302
18:11:05|0.00034302
18:11:05|0.00034016
18:11:06|0.00034017
18:11:08|0.00034017
18:11:09|0.00034017
18:11:09|0.00034017
18:11:11|0.00033898
18:11:11|0.00033898
18:11:12|0.00033898
18:11:14|0.00033898
18:11:15|0.00034063
18:11:16|0.00034063
18:11:16|0.00034063
18:11:18|0.00034063
18:11:18|0.00034063
18:11:20|0.00034063
18:11:21|0.00034063
18:11:22|0.00034063
18:11:23|0.00034063
18:11:24|0.00034042
18:11:25|0.00034042
18:11:26|0.00034042
18:11:27|0.00034042
18:11:28|0.00034042
18:11:29|0.00034042
18:11:29|0.00034042
18:11:31|0.00034042
18:11:32|0.00034042
18:11:33|0.00034066
18:11:34|0.00034066
18:11:34|0.00034066
18:11:35|0.00034066
18:11:37|0.00034066
18:11:38|0.00034066
18:11:39|0.00034066
18:11:40|0.00034066
18:11:41|0.00034066
18:11:43|0.00034066
18:11:44|0.00034066
18:11:45|0.00034066
18:11:46|0.00034066
18:11:47|0.00034066
18:11:48|0.00034066
18:11:49|0.00034066
18:11:50|0.00034066
18:11:51|0.00034066
18:11:52|0.00034066
18:11:53|0.00034066
18:11:54|0.00034066
18:11:55|0.00034286
18:11:56|0.00034066
18:11:57|0.00034066
18:11:58|0.00034066
18:11:59|0.00034066
18:12:00|0.00034066
18:12:01|0.00034066
18:12:03|0.00034066
18:12:03|0.00034066
18:12:04|0.00034066
18:12:05|0.00034066
18:12:06|0.00034066
18:12:07|0.00034066
18:12:08|0.00034066
18:12:09|0.00034066
18:12:10|0.00034066
18:12:11|0.00034066
18:12:12|0.00034066
18:12:13|0.00034066
18:12:14|0.00034066
18:12:15|0.00034066
18:12:16|0.00034042
18:12:17|0.00034065
18:12:18|0.00034065
18:12:19|0.00034065
18:12:20|0.00034065
18:12:21|0.00034065
18:12:22|0.00033968
18:12:23|0.00033968
18:12:24|0.00033968
18:12:25|0.00033968
18:12:26|0.00033968
18:12:27|0.00033968
18:12:28|0.00033968
18:12:29|0.00034066
18:12:30|0.00034066
18:12:31|0.00034066
18:12:32|0.00033968
18:12:33|0.00033968
18:12:34|0.00033968
18:12:35|0.00033898
18:12:36|0.000337
18:12:37|0.000337
18:12:38|0.000337
18:12:39|0.00033897
18:12:40|0.00033897
18:12:42|0.00033601
18:12:43|0.00033601
18:12:44|0.00033601
18:12:46|0.00033601
18:12:46|0.00033601
18:12:48|0.00033779
18:12:48|0.00033663
18:12:50|0.00033663
18:12:51|0.00033663
18:12:51|0.00033663
18:12:53|0.00033663
18:12:54|0.00033663
18:12:54|0.00033663
18:12:56|0.00033663
18:12:57|0.00033663
18:12:58|0.00033663
18:12:59|0.00033663
18:13:00|0.00033663
18:13:01|0.00033663
18:13:02|0.00033663
18:13:03|0.00033663
18:13:04|0.00033663
18:13:05|0.00033663
18:13:06|0.00033663
18:13:07|0.00033828
18:13:08|0.00033825
18:13:09|0.00033825
18:13:10|0.00033825
18:13:11|0.00033825
18:13:12|0.00034018
18:13:13|0.00034018
18:13:14|0.00034018
18:13:15|0.00034018
18:13:16|0.00034018
18:13:17|0.00034036
18:13:18|0.00034036
18:13:19|0.00033866
18:13:20|0.00033866
18:13:21|0.00033866
18:13:22|0.00034285
18:13:23|0.00034285
18:13:24|0.00034285
18:13:25|0.00034285
18:13:26|0.00034285
18:13:27|0.00034285
18:13:28|0.00034285
18:13:29|0.00034285
18:13:30|0.00034285
18:13:31|0.00033863
18:13:32|0.00033863
18:13:33|0.00033863
18:13:34|0.00033863
18:13:35|0.00033863
18:13:36|0.00034553
18:13:37|0.00034553
18:13:39|0.00034614
18:13:39|0.00033898
18:13:40|0.00033898
18:13:42|0.00033863
18:13:43|0.00033863
18:13:44|0.00033863
18:13:45|0.00033863
18:13:45|0.00033863
18:13:47|0.00033863
18:13:48|0.00033859
18:13:50|0.00033859
18:13:50|0.00033862
18:13:51|0.00033862
18:13:52|0.00033862
18:13:54|0.00034287
18:13:55|0.00034287
18:13:55|0.00034287
18:13:57|0.00034287
18:13:58|0.00034287
18:13:59|0.00034287
18:14:00|0.00034261
18:14:01|0.00034261
18:14:02|0.00034261
18:14:03|0.00034261
18:14:04|0.00034261
18:14:05|0.00034261
18:14:06|0.00034261
18:14:07|0.00034261
18:14:08|0.00034261
18:14:09|0.00034261
18:14:10|0.0003424
18:14:11|0.0003424
18:14:12|0.0003424
18:14:13|0.00034
18:14:14|0.0003399
18:14:15|0.0003399
18:14:17|0.0003399
18:14:17|0.0003399
18:14:19|0.0003399
18:14:20|0.0003399
18:14:21|0.0003424
18:14:21|0.0003424
18:14:23|0.0003424
18:14:23|0.0003424
18:14:24|0.00034121
18:14:25|0.00034121
18:14:26|0.00034121
18:14:27|0.00034121
18:14:28|0.00034121
18:14:29|0.00034121
18:14:30|0.00034121
18:14:31|0.00034121
18:14:33|0.00034121
18:14:33|0.00034121
18:14:34|0.00034121
18:14:36|0.00034121
18:14:36|0.00034121
18:14:37|0.00034013
18:14:39|0.00034121
18:14:39|0.00034121
18:14:41|0.00034121
18:14:42|0.00034121
18:14:43|0.00034121
18:14:44|0.00034121
18:14:45|0.00034121
18:14:46|0.00034121
18:14:47|0.00034121
18:14:48|0.00034121
18:14:49|0.00034121
18:14:50|0.00034121
18:14:51|0.00034121
18:14:53|0.00034121
18:14:53|0.00033995
18:14:54|0.00033995
18:14:55|0.00033995
18:14:56|0.00033995
18:14:57|0.00033995
18:14:59|0.00034121
18:15:00|0.00034121
18:15:01|0.00034121
18:15:02|0.00034121
18:15:03|0.00034121
18:15:04|0.00034121
18:15:04|0.00034121
18:15:05|0.00034121
18:15:07|0.00034121
18:15:08|0.00034121
18:15:09|0.00034121
18:15:09|0.00034121
18:15:11|0.00034121
18:15:12|0.00034121
18:15:13|0.00034014
18:15:13|0.00034014
18:15:14|0.00034286
18:15:16|0.00034286
18:15:17|0.00034286
18:15:18|0.00034286
18:15:19|0.00034286
18:15:20|0.00034286
18:15:21|0.00034286
18:15:22|0.00034286
18:15:22|0.00034286
18:15:24|0.00034286
18:15:25|0.00034286
18:15:26|0.00034286
18:15:27|0.00034284
18:15:28|0.00034284
18:15:29|0.00034162
18:15:30|0.00034162
18:15:31|0.00034325
18:15:32|0.00034325
18:15:33|0.00034325
18:15:34|0.00034325
18:15:34|0.00034325
18:15:36|0.00034304
18:15:37|0.00034321
18:15:37|0.00034325
18:15:39|0.00034325
18:15:40|0.000345
18:15:41|0.000345
18:15:42|0.000345
18:15:42|0.000345
18:15:44|0.00034443
18:15:46|0.00034675
18:15:47|0.00034675
18:15:47|0.00034675
18:15:49|0.00034675
18:15:50|0.00034675
18:15:51|0.00034675
18:15:52|0.00034675
18:15:54|0.00034675
18:15:54|0.00034675
18:15:55|0.00034675
18:15:56|0.00034675
18:15:57|0.00034675
18:15:58|0.00034675
18:15:59|0.00034675
18:16:00|0.00034675
18:16:02|0.00034675
18:16:03|0.00034675
18:16:03|0.00034675
18:16:04|0.00034675
18:16:05|0.00034675
18:16:07|0.00034675
18:16:07|0.00034675
18:16:08|0.00034675
18:16:10|0.00034681
18:16:11|0.00034681
18:16:12|0.00034681
18:16:13|0.00034681
18:16:14|0.00034681
18:16:15|0.00034681
18:16:16|0.00034899
18:16:17|0.00034705
18:16:18|0.00034705
18:16:19|0.00034705
18:16:20|0.00034705
18:16:21|0.00034705
18:16:22|0.00034757
18:16:23|0.00034895
18:16:24|0.00034895
18:16:25|0.00034895
18:16:26|0.00034895
18:16:27|0.00034895
18:16:28|0.00034895
18:16:29|0.00034895
18:16:30|0.00034903
18:16:31|0.00034903
18:16:32|0.00034903
18:16:33|0.00034903
18:16:34|0.00034903
18:16:35|0.00034903
18:16:36|0.00034903
18:16:37|0.0003499
18:16:39|0.00035
18:16:39|0.00035
18:16:40|0.00035
18:16:41|0.00034914
18:16:42|0.00034903
18:16:43|0.00034999
18:16:45|0.00034895
18:16:46|0.0003496
18:16:47|0.0003496
18:16:48|0.0003496
18:16:49|0.0003496
18:16:50|0.00034999
18:16:52|0.00034889
18:16:53|0.00034889
18:16:54|0.00034889
18:16:54|0.00034889
18:16:56|0.00034889
18:16:56|0.0003489
18:16:57|0.0003489
18:16:58|0.0003489
18:17:00|0.00034798
18:17:01|0.00034798
18:17:02|0.0003489
18:17:03|0.0003489
18:17:04|0.0003489
18:17:04|0.0003489
18:17:05|0.0003489
18:17:06|0.0003489
18:17:07|0.00035
18:17:09|0.00035
18:17:10|0.00035
18:17:11|0.00035
18:17:12|0.00035
18:17:13|0.00035
18:17:14|0.00034901
18:17:15|0.00034901
18:17:16|0.00034901
18:17:17|0.000349
18:17:18|0.000349
18:17:19|0.000349
18:17:20|0.000349
18:17:21|0.000349
18:17:22|0.000349
18:17:23|0.000349
18:17:24|0.000349
18:17:25|0.000349
18:17:26|0.000349
18:17:27|0.000349
18:17:28|0.00034999
18:17:29|0.00034895
18:17:30|0.00034895
18:17:31|0.00034895
18:17:32|0.00034895
18:17:33|0.00034895
18:17:34|0.00034895
18:17:35|0.00034895
18:17:36|0.00034895
18:17:37|0.00034895
18:17:38|0.00034895
18:17:39|0.00034895
18:17:40|0.00034729
18:17:41|0.00034728
18:17:42|0.00034728
18:17:43|0.00034895
18:17:44|0.00034895
18:17:45|0.00034728
18:17:46|0.00034728
18:17:47|0.00034728
18:17:49|0.00034903
18:17:50|0.00034903
18:17:51|0.00034691
18:17:52|0.00034691
18:17:53|0.00034691
18:17:54|0.00034691
18:17:55|0.00034691
18:17:56|0.00034691
18:17:57|0.00034917
18:17:58|0.00034917
18:17:59|0.00034917
18:18:01|0.00034917
18:18:02|0.00034917
18:18:03|0.00034917
18:18:04|0.00034895
18:18:04|0.00034895
18:18:05|0.00034895
18:18:07|0.00034895
18:18:08|0.00034895
18:18:08|0.00034895
18:18:09|0.00034947
18:18:11|0.00034947
18:18:12|0.00034947
18:18:13|0.00034947
18:18:14|0.00034947
18:18:15|0.00034947
18:18:16|0.00034947
18:18:17|0.00034947
18:18:18|0.00035
18:18:18|0.00034947
18:18:20|0.00034947
18:18:21|0.00034947
18:18:22|0.00034947
18:18:23|0.00034947
18:18:24|0.00034947
18:18:25|0.00035012
18:18:26|0.00035012
18:18:27|0.00035012
18:18:28|0.00035074
18:18:29|0.00035074
18:18:30|0.00035074
18:18:31|0.00035074
18:18:32|0.00035126
18:18:33|0.00035072
18:18:33|0.00035072
18:18:34|0.00035072
18:18:36|0.00035126
18:18:36|0.00035135
18:18:38|0.00035135
18:18:39|0.00035135
18:18:40|0.00035135
18:18:41|0.00035135
18:18:42|0.00035193
18:18:43|0.00035193
18:18:44|0.000352
18:18:45|0.000352
18:18:46|0.000352
18:18:47|0.0003523
18:18:49|0.0003523
18:18:49|0.00035267
18:18:50|0.00035267
18:18:51|0.00035267
18:18:52|0.00035267
18:18:54|0.00035267
18:18:55|0.00035267
18:18:56|0.00035256
18:18:57|0.00035135
18:18:58|0.00035256
18:18:59|0.00035256
18:19:00|0.00035256
18:19:01|0.00035256
18:19:02|0.00035256
18:19:03|0.00035235
18:19:04|0.00035235
18:19:05|0.00035135
18:19:06|0.00035135
18:19:07|0.00035135
18:19:08|0.00035135
18:19:09|0.00035138
18:19:10|0.00035255
18:19:11|0.00035255
18:19:13|0.00035255
18:19:13|0.00035263
18:19:14|0.00035135
18:19:15|0.00035135
18:19:16|0.00035135
18:19:17|0.00035135
18:19:18|0.00035135
18:19:20|0.00035135
18:19:20|0.00035266
18:19:22|0.00035266
18:19:22|0.00035266
18:19:23|0.00035267
18:19:24|0.00035268
18:19:26|0.00035277
18:19:27|0.00035294
18:19:27|0.000354
18:19:28|0.000354
18:19:30|0.000354
18:19:30|0.000354
18:19:31|0.000354
18:19:32|0.000354
18:19:33|0.00035399
18:19:35|0.00035399
18:19:35|0.00035399
18:19:36|0.00035399
18:19:38|0.00035399
18:19:39|0.00035399
18:19:40|0.00035399
18:19:40|0.00035399
18:19:42|0.00035399
18:19:43|0.00035399
18:19:43|0.00035399
18:19:44|0.00035294
18:19:46|0.00035385
18:19:47|0.00035385
18:19:48|0.00035385
18:19:49|0.00035385
18:19:51|0.000354
18:19:52|0.000354
18:19:53|0.000354
18:19:54|0.0003539
18:19:55|0.0003539
18:19:56|0.00035004
18:19:57|0.00035004
18:19:58|0.00035452
18:19:59|0.00035452
18:20:00|0.00035
18:20:02|0.00035
18:20:03|0.00035
18:20:04|0.00035
18:20:04|0.00035
18:20:06|0.00035
18:20:07|0.00035
18:20:08|0.00035
18:20:09|0.00035018
18:20:09|0.00035004
18:20:11|0.00035004
18:20:12|0.00035004
18:20:13|0.00035004
18:20:13|0.00035004
18:20:15|0.00035004
18:20:16|0.00035006
18:20:17|0.00035006
18:20:18|0.00035006
18:20:19|0.00035006
18:20:20|0.00035018
18:20:20|0.00035018
18:20:22|0.00035239
18:20:23|0.00035006
18:20:24|0.00035235
18:20:25|0.00035235
18:20:25|0.00035235
18:20:27|0.00035235
18:20:28|0.00035029
18:20:29|0.00035029
18:20:30|0.00035029
18:20:31|0.00035029
18:20:32|0.00035029
18:20:33|0.00035029
18:20:34|0.00035029
18:20:35|0.00035029
18:20:36|0.00035062
18:20:37|0.00035453
18:20:38|0.00035453
18:20:39|0.00035453
18:20:40|0.00035135
18:20:41|0.00035135
18:20:42|0.000354
18:20:43|0.00035253
18:20:43|0.00035051
18:20:44|0.00035051
18:20:46|0.00035051
18:20:46|0.00035051
18:20:47|0.00035075
18:20:49|0.000355
18:20:51|0.000355
18:20:51|0.000355
18:20:52|0.000355
18:20:54|0.000355
18:20:55|0.000355
18:20:56|0.000355
18:20:57|0.000355
18:20:58|0.00035453
18:20:59|0.00035453
18:21:00|0.00035453
18:21:01|0.00035453
18:21:02|0.00035453
18:21:03|0.00035296
18:21:04|0.00035296
18:21:05|0.00035296
18:21:07|0.00035479
18:21:08|0.00035479
18:21:09|0.00035479
18:21:10|0.00035277
18:21:10|0.00035277
18:21:11|0.00035499
18:21:13|0.000353
18:21:13|0.000353
18:21:15|0.000354
18:21:16|0.000354
18:21:17|0.000354
18:21:18|0.000354
18:21:18|0.000354
18:21:20|0.000355
18:21:21|0.000355
18:21:22|0.000355
18:21:23|0.00035408
18:21:24|0.00035515
18:21:25|0.0003556
18:21:26|0.0003556
18:21:27|0.0003556
18:21:28|0.0003556
18:21:29|0.0003556
18:21:29|0.0003556
18:21:31|0.0003556
18:21:32|0.00035484
18:21:33|0.00035484
18:21:33|0.00035484
18:21:35|0.00035484
18:21:36|0.000356
18:21:36|0.000356
18:21:38|0.000356
18:21:39|0.00035597
18:21:40|0.00035999
18:21:41|0.00035999
18:21:42|0.00035998
18:21:43|0.00035998
18:21:43|0.00035998
18:21:45|0.00035998
18:21:46|0.00035998
18:21:47|0.00035908
18:21:47|0.00035908
18:21:49|0.00035908
18:21:50|0.00035998
18:21:51|0.00035998
18:21:52|0.00035998
18:21:54|0.00035998
18:21:55|0.00035998
18:21:55|0.00035998
18:21:57|0.00035998
18:21:58|0.00035998
18:21:59|0.00035998
18:22:00|0.0003581
18:22:01|0.0003581
18:22:02|0.0003581
18:22:03|0.0003581
18:22:04|0.0003581
18:22:05|0.0003581
18:22:06|0.0003581
18:22:07|0.0003581
18:22:09|0.00035995
18:22:09|0.00035995
18:22:11|0.00035854
18:22:12|0.00035957
18:22:13|0.00035957
18:22:14|0.00035998
18:22:15|0.00036
18:22:16|0.00036
18:22:17|0.00036
18:22:18|0.00036
18:22:19|0.0003616
18:22:20|0.0003616
18:22:20|0.0003616
18:22:22|0.0003616
18:22:23|0.0003616
18:22:23|0.0003616
18:22:24|0.0003616
18:22:26|0.0003616
18:22:27|0.0003616
18:22:27|0.0003616
18:22:29|0.0003616
18:22:30|0.00036094
18:22:31|0.00036094
18:22:32|0.00036094
18:22:32|0.00036094
18:22:34|0.00036094
18:22:35|0.00036094
18:22:36|0.00036094
18:22:37|0.00036094
18:22:38|0.00036094
18:22:39|0.00036094
18:22:40|0.00036094
18:22:41|0.00036
18:22:42|0.00036
18:22:43|0.00036158
18:22:44|0.00035995
18:22:45|0.00035995
18:22:46|0.00036127
18:22:47|0.00036094
18:22:48|0.00036094
18:22:49|0.00036094
18:22:50|0.0003599
18:22:51|0.0003599
18:22:52|0.00035988
18:22:53|0.0003599
18:22:54|0.0003599
18:22:55|0.00035988
18:22:57|0.00035913
18:22:57|0.00035913
18:22:58|0.00035913
18:23:00|0.00035913
18:23:01|0.00035913
18:23:02|0.00036154
18:23:03|0.00036154
18:23:04|0.00036154
18:23:05|0.00036154
18:23:06|0.00036154
18:23:07|0.00036154
18:23:08|0.00036154
18:23:10|0.00036154
18:23:11|0.00036154
18:23:12|0.00036154
18:23:13|0.00036154
18:23:14|0.00036154
18:23:15|0.00036154
18:23:16|0.0003599
18:23:17|0.0003599
18:23:18|0.00036137
18:23:18|0.00036137
18:23:20|0.00036137
18:23:21|0.00036154
18:23:22|0.00036
18:23:23|0.00036153
18:23:24|0.00036
18:23:25|0.000359
18:23:26|0.00035803
18:23:27|0.00035803
18:23:28|0.00035945
18:23:29|0.00035945
18:23:29|0.0003577
18:23:30|0.00035944
18:23:32|0.00035602
18:23:33|0.00035943
18:23:34|0.0003551
18:23:35|0.00035671
18:23:36|0.00035671
18:23:37|0.00035453
18:23:38|0.00035671
18:23:39|0.00035671
18:23:40|0.0003519
18:23:41|0.0003519
18:23:42|0.0003519
18:23:43|0.0003519
18:23:44|0.00035287
18:23:45|0.00035287
18:23:46|0.00035654
18:23:47|0.00035654
18:23:48|0.00035654
18:23:49|0.00035654
18:23:50|0.00035654
18:23:51|0.00035654
18:23:52|0.00035654
18:23:54|0.00035654
18:23:55|0.00035654
18:23:56|0.00035654
18:23:57|0.00035654
18:23:58|0.00035654
18:23:59|0.00035639
18:24:00|0.00035639
18:24:01|0.00035639
18:24:02|0.00035639
18:24:03|0.00035639
18:24:04|0.00035639
18:24:05|0.00035639
18:24:06|0.00035639
18:24:07|0.00035639
18:24:08|0.00035639
18:24:09|0.00035639
18:24:10|0.00035636
18:24:11|0.00035636
18:24:12|0.00035636
18:24:13|0.00035693
18:24:14|0.00035693
18:24:15|0.00035693
18:24:16|0.00035693
18:24:17|0.00035693
18:24:19|0.00035693
18:24:19|0.00035693
18:24:20|0.00035376
18:24:22|0.0003534
18:24:22|0.0003525
18:24:23|0.00035029
18:24:25|0.00035029
18:24:26|0.00035373
18:24:26|0.00035329
18:24:27|0.00035329
18:24:28|0.00035329
18:24:29|0.00035329
18:24:31|0.00035325
18:24:31|0.00035325
18:24:32|0.00035325
18:24:33|0.00035325
18:24:34|0.00035324
18:24:35|0.0003532
18:24:37|0.00035381
18:24:37|0.00035381
18:24:39|0.0003525
18:24:39|0.0003525
18:24:40|0.0003525
18:24:41|0.0003525
18:24:42|0.0003525
18:24:43|0.0003525
18:24:44|0.0003525
18:24:45|0.0003525
18:24:46|0.0003525
18:24:47|0.0003525
18:24:48|0.0003525
18:24:49|0.0003525
18:24:50|0.0003525
18:24:51|0.0003525
18:24:52|0.0003525
18:24:54|0.0003525
18:24:55|0.0003525
18:24:56|0.0003525
18:24:57|0.0003525
18:24:58|0.0003525
18:25:00|0.0003525
18:25:01|0.0003525
18:25:02|0.0003525
18:25:03|0.00035385
18:25:03|0.00035385
18:25:05|0.00035385
18:25:06|0.00035158
18:25:06|0.00035158
18:25:08|0.00035398
18:25:09|0.00035399
18:25:09|0.00035399
18:25:10|0.00035399
18:25:12|0.00035295
18:25:13|0.00035295
18:25:14|0.00035293
18:25:15|0.00035356
18:25:16|0.00035356
18:25:17|0.00035356
18:25:18|0.00035356
18:25:19|0.00035356
18:25:20|0.00035356
18:25:21|0.00035356
18:25:22|0.00035356
18:25:23|0.00035356
18:25:24|0.00035356
18:25:25|0.000354
18:25:26|0.00035453
18:25:27|0.0003548
18:25:28|0.0003548
18:25:29|0.0003548
18:25:30|0.0003548
18:25:31|0.0003548
18:25:32|0.0003548
18:25:33|0.0003548
18:25:34|0.00035522
18:25:35|0.00035522
18:25:36|0.00035522
18:25:37|0.00035522
18:25:38|0.00035642
18:25:39|0.00035642
18:25:40|0.00035642
18:25:41|0.00035688
18:25:42|0.00035688
18:25:43|0.00035688
18:25:44|0.00035688
18:25:45|0.00035688
18:25:46|0.0003548
18:25:47|0.00035552
18:25:48|0.00035552
18:25:49|0.00035552
18:25:50|0.00035552
18:25:51|0.00035552
18:25:52|0.00035552
18:25:53|0.00035552
18:25:54|0.00035552
18:25:56|0.00035552
18:25:57|0.00035552
18:25:58|0.00035641
18:25:59|0.00035641
18:26:00|0.00035641
18:26:01|0.00035559
18:26:02|0.00035751
18:26:03|0.00035751
18:26:04|0.00035751
18:26:05|0.00035552
18:26:06|0.0003563
18:26:07|0.0003563
18:26:08|0.0003563
18:26:09|0.0003563
18:26:10|0.0003563
18:26:11|0.0003563
18:26:12|0.0003563
18:26:13|0.0003563
18:26:14|0.00035629
18:26:15|0.00035629
18:26:16|0.00035629
18:26:17|0.00035629
18:26:18|0.00035629
18:26:20|0.00035629
18:26:20|0.00035629
18:26:22|0.00035629
18:26:23|0.00035629
18:26:24|0.00035629
18:26:25|0.00035546
18:26:25|0.00035546
18:26:26|0.00035546
18:26:27|0.00035546
18:26:28|0.00035546
18:26:29|0.00035546
18:26:31|0.00035546
18:26:31|0.0003555
18:26:33|0.0003555
18:26:33|0.0003555
18:26:35|0.0003555
18:26:36|0.0003555
18:26:37|0.0003555
18:26:38|0.0003555
18:26:38|0.0003555
18:26:39|0.0003555
18:26:40|0.0003555
18:26:42|0.0003555
18:26:42|0.0003555
18:26:44|0.0003555
18:26:45|0.0003555
18:26:45|0.0003555
18:26:47|0.00035544
18:26:48|0.00035544
18:26:48|0.00035544
18:26:50|0.00035459
18:26:51|0.00035546
18:26:51|0.00035546
18:26:52|0.0003555
18:26:53|0.0003555
18:26:55|0.0003555
18:26:56|0.0003555
18:26:57|0.0003555
18:26:59|0.00035004
18:27:00|0.00035
18:27:01|0.00035341
18:27:02|0.00035341
18:27:03|0.00035341
18:27:04|0.00035341
18:27:05|0.00035169
18:27:07|0.00035203
18:27:07|0.00035414
18:27:08|0.00035414
18:27:09|0.00035414
18:27:10|0.00035414
18:27:12|0.00035414
18:27:13|0.00035233
18:27:14|0.00035233
18:27:15|0.00035253
18:27:16|0.00035203
18:27:17|0.00035203
18:27:18|0.00034966
18:27:19|0.00035239
18:27:20|0.00035239
18:27:21|0.00035239
18:27:22|0.00035239
18:27:23|0.00035239
18:27:24|0.00035239
18:27:25|0.00035239
18:27:26|0.00035239
18:27:27|0.00035239
18:27:28|0.00035239
18:27:29|0.00035239
18:27:30|0.00035239
18:27:31|0.00035239
18:27:32|0.00035239
18:27:33|0.00035239
18:27:34|0.00035239
18:27:35|0.00035239
18:27:36|0.00035217
18:27:37|0.00035217
18:27:38|0.00035217
18:27:39|0.00035217
18:27:40|0.00035217
18:27:41|0.00035217
18:27:42|0.00035217
18:27:43|0.00035217
18:27:44|0.00035217
18:27:45|0.00035217
18:27:46|0.00035217
18:27:47|0.00035217
18:27:48|0.00035217
18:27:49|0.00035217
18:27:50|0.00035217
18:27:51|0.00035217
18:27:52|0.00035217
18:27:53|0.00035238
18:27:54|0.00035238
18:27:55|0.00035217
18:27:56|0.00035217
18:27:58|0.00035217
18:27:58|0.00035217
18:28:00|0.00035217
18:28:01|0.00035217
18:28:02|0.00035217
18:28:03|0.00035217
18:28:04|0.00035217
18:28:05|0.00035217
18:28:06|0.00035217
18:28:07|0.000349
18:28:09|0.000349
18:28:09|0.000349
18:28:11|0.000349
18:28:12|0.000349
18:28:13|0.000349
18:28:14|0.000349
18:28:15|0.000349
18:28:16|0.000346
18:28:17|0.000346
18:28:18|0.000346
18:28:19|0.000346
18:28:20|0.000346
18:28:21|0.000346
18:28:22|0.000346
18:28:23|0.000346
18:28:24|0.000346
18:28:25|0.000346
18:28:25|0.000346
18:28:27|0.000346
18:28:28|0.000346
18:28:29|0.000346
18:28:30|0.000346
18:28:31|0.000346
18:28:33|0.000346
18:28:33|0.000346
18:28:34|0.000346
18:28:35|0.000346
18:28:36|0.000346
18:28:37|0.000346
18:28:38|0.000346
18:28:39|0.000346
18:28:40|0.00034523
18:28:41|0.00034523
18:28:42|0.00034523
18:28:44|0.00034523
18:28:45|0.00034523
18:28:46|0.00034523
18:28:46|0.00034523
18:28:47|0.00034523
18:28:48|0.00034523
18:28:49|0.00034523
18:28:50|0.00034692
18:28:52|0.0003455
18:28:52|0.0003455
18:28:54|0.0003455
18:28:54|0.0003455
18:28:56|0.00034678
18:28:57|0.00034559
18:28:57|0.00034559
18:28:59|0.00034559
18:29:00|0.00034559
18:29:01|0.00034559
18:29:03|0.00034559
18:29:04|0.00034559
18:29:05|0.00034559
18:29:06|0.00034559
18:29:07|0.00034635
18:29:07|0.00034559
18:29:09|0.00034559
18:29:10|0.00034559
18:29:11|0.0003455
18:29:12|0.0003455
18:29:13|0.00034552
18:29:14|0.00034565
18:29:15|0.00034559
18:29:16|0.00034559
18:29:17|0.00034559
18:29:18|0.00034559
18:29:19|0.0003454
18:29:20|0.0003454
18:29:21|0.0003454
18:29:23|0.0003454
18:29:23|0.0003454
18:29:24|0.0003454
18:29:25|0.0003454
18:29:26|0.0003454
18:29:27|0.0003454
18:29:28|0.0003454
18:29:29|0.00034502
18:29:30|0.00034503
18:29:31|0.00034539
18:29:32|0.00034539
18:29:33|0.00034539
18:29:34|0.00034539
18:29:35|0.00034539
18:29:36|0.00034539
18:29:37|0.00034539
18:29:38|0.00034529
18:29:39|0.00034529
18:29:40|0.0003435
18:29:41|0.0003435
18:29:42|0.0003435
18:29:43|0.0003435
18:29:44|0.0003435
18:29:45|0.0003435
18:29:46|0.0003435
18:29:47|0.0003435
18:29:48|0.0003435
18:29:49|0.00034393
18:29:50|0.00034529
18:29:52|0.0003454
18:29:52|0.0003454
18:29:53|0.0003454
18:29:55|0.0003454
18:29:56|0.0003454
18:29:56|0.0003454
18:29:58|0.0003454
18:29:58|0.0003454
18:30:00|0.0003454
18:30:02|0.0003455
18:30:03|0.0003455
18:30:04|0.0003455
18:30:05|0.0003454
18:30:06|0.0003454
18:30:07|0.00034555
18:30:08|0.0003456
18:30:10|0.0003456
18:30:10|0.000346
18:30:11|0.000346
18:30:12|0.000346
18:30:13|0.000346
18:30:14|0.000346
18:30:15|0.000346
18:30:17|0.00034406
18:30:17|0.00034406
18:30:18|0.00034406
18:30:19|0.00034613
18:30:20|0.00034613
18:30:21|0.00034613
18:30:22|0.00034638
18:30:23|0.00034638
18:30:24|0.00034638
18:30:25|0.00034638
18:30:26|0.00034638
18:30:27|0.00034638
18:30:29|0.00034638
18:30:29|0.00034638
18:30:30|0.00034638
18:30:31|0.00034638
18:30:33|0.00034903
18:30:33|0.00034903
18:30:34|0.00034903
18:30:35|0.00034751
18:30:36|0.00034751
18:30:37|0.00034751
18:30:38|0.00034751
18:30:39|0.00034751
18:30:40|0.00034751
18:30:41|0.00034751
18:30:42|0.00034751
18:30:43|0.00034751
18:30:44|0.00034751
18:30:45|0.00034751
18:30:46|0.00034751
18:30:47|0.00034751
18:30:48|0.00034751
18:30:49|0.00034751
18:30:50|0.00035
18:30:51|0.00035
18:30:52|0.00035
18:30:53|0.00035
18:30:54|0.00035
18:30:55|0.00035
18:30:56|0.00034985
18:30:57|0.00034985
18:30:58|0.00034985
18:30:59|0.00034985
18:31:00|0.00034985
18:31:02|0.00034985
18:31:03|0.00034985
18:31:05|0.00034985
18:31:06|0.00034985
18:31:07|0.00034985
18:31:08|0.00034985
18:31:09|0.00034985
18:31:10|0.00035
18:31:11|0.00035064
18:31:12|0.00035064
18:31:13|0.00035064
18:31:14|0.00035064
18:31:15|0.00035064
18:31:16|0.00035064
18:31:17|0.00035064
18:31:18|0.00035064
18:31:19|0.00035064
18:31:20|0.000352
18:31:21|0.000352
18:31:22|0.000352
18:31:23|0.000352
18:31:24|0.000352
18:31:25|0.000352
18:31:26|0.000352
18:31:27|0.000352
18:31:28|0.000352
18:31:29|0.000352
18:31:30|0.00035239
18:31:31|0.00035239
18:31:32|0.00035239
18:31:33|0.00035239
18:31:34|0.00035239
18:31:35|0.00035239
18:31:36|0.00035239
18:31:37|0.00035239
18:31:38|0.00035239
18:31:40|0.00035245
18:31:41|0.00035245
18:31:41|0.00035245
18:31:42|0.00035245
18:31:43|0.00035245
18:31:44|0.00035245
18:31:45|0.00035245
18:31:47|0.00035245
18:31:47|0.00035245
18:31:48|0.00035245
18:31:49|0.00035245
18:31:51|0.00035245
18:31:52|0.00035245
18:31:52|0.00035245
18:31:53|0.00035259
18:31:54|0.00035259
18:31:56|0.00035259
18:31:56|0.00035259
18:31:57|0.00035259
18:31:59|0.00035259
18:31:59|0.00035259
18:32:01|0.00035259
18:32:01|0.00035267
18:32:02|0.00035267
18:32:04|0.00035267
18:32:05|0.00035267
18:32:06|0.00035267
18:32:07|0.00035267
18:32:08|0.00035358
18:32:09|0.00035358
18:32:10|0.00035267
18:32:11|0.00035259
18:32:12|0.00035259
18:32:13|0.00035357
18:32:14|0.00035357
18:32:16|0.00035357
18:32:16|0.0003534
18:32:17|0.00035064
18:32:18|0.00035064
18:32:19|0.00035064
18:32:20|0.00034996
18:32:22|0.00034996
18:32:23|0.00034996
18:32:24|0.00034996
18:32:24|0.00034996
18:32:25|0.00034996
18:32:26|0.00034996
18:32:27|0.00034996
18:32:29|0.00034996
18:32:30|0.00034996
18:32:31|0.00034996
18:32:32|0.00034996
18:32:32|0.00034996
18:32:34|0.00034996
18:32:35|0.00034996
18:32:36|0.00034996
18:32:37|0.00035062
18:32:38|0.00034996
18:32:39|0.00034996
18:32:40|0.00034996
18:32:41|0.00034996
18:32:42|0.00034996
18:32:43|0.00035
18:32:44|0.00035
18:32:45|0.00035
18:32:45|0.00035
18:32:46|0.00035
18:32:48|0.00035
18:32:49|0.00035
18:32:49|0.00035
18:32:51|0.00035
18:32:52|0.00035
18:32:53|0.00035
18:32:54|0.00035
18:32:55|0.00035
18:32:56|0.00035
18:32:57|0.00035
18:32:58|0.00035
18:32:59|0.00035
18:33:00|0.00035
18:33:01|0.00035
18:33:02|0.00035
18:33:03|0.00035
18:33:04|0.00035
18:33:06|0.00035
18:33:07|0.00035
18:33:08|0.00035
18:33:09|0.00035
18:33:10|0.00035
18:33:11|0.00035
18:33:13|0.00034996
18:33:14|0.00034996
18:33:15|0.00034996
18:33:15|0.00034996
18:33:17|0.00034996
18:33:18|0.00034996
18:33:19|0.00035249
18:33:20|0.00035249
18:33:21|0.00035249
18:33:22|0.00035249
18:33:24|0.00035249
18:33:24|0.00035249
18:33:25|0.00035249
18:33:26|0.00035249
18:33:27|0.00035236
18:33:28|0.00035236
18:33:29|0.0003525
18:33:30|0.0003525
18:33:31|0.0003525
18:33:32|0.0003525
18:33:33|0.0003525
18:33:34|0.0003525
18:33:35|0.0003525
18:33:36|0.0003525
18:33:37|0.0003525
18:33:38|0.0003525
18:33:39|0.00035178
18:33:40|0.00035178
18:33:41|0.00035236
18:33:42|0.00035236
18:33:43|0.00035236
18:33:44|0.00035236
18:33:45|0.00035236
18:33:46|0.00035236
18:33:47|0.00035236
18:33:48|0.00035236
18:33:49|0.000353
18:33:50|0.00035211
18:33:51|0.00035211
18:33:52|0.00035211
18:33:54|0.00035211
18:33:54|0.00035211
18:33:55|0.00035211
18:33:56|0.000353
18:33:57|0.000353
18:33:58|0.000353
18:33:59|0.000353
18:34:00|0.000353
18:34:01|0.000353
18:34:02|0.000353
18:34:04|0.000353
18:34:05|0.000353
18:34:06|0.000353
18:34:07|0.000353
18:34:08|0.00035292
18:34:09|0.00035292
18:34:10|0.00035292
18:34:11|0.00035292
18:34:12|0.00035206
18:34:13|0.00035206
18:34:15|0.00035206
18:34:15|0.00035206
18:34:16|0.00035206
18:34:18|0.00035206
18:34:19|0.00035206
18:34:20|0.00035206
18:34:21|0.00035206
18:34:22|0.00035206
18:34:22|0.000353
18:34:24|0.000353
18:34:25|0.000353
18:34:26|0.00035236
18:34:27|0.00035236
18:34:28|0.00035236
18:34:29|0.00035236
18:34:30|0.00035236
18:34:31|0.00035236
18:34:32|0.00035236
18:34:33|0.00035236
18:34:34|0.00035236
18:34:35|0.00035236
18:34:36|0.00035276
18:34:37|0.00035276
18:34:38|0.00035276
18:34:39|0.00035276
18:34:39|0.00035206
18:34:41|0.00035206
18:34:42|0.00035206
18:34:43|0.00035221
18:34:44|0.00035221
18:34:45|0.00035228
18:34:45|0.00035228
18:34:46|0.00035228
18:34:48|0.00035075
18:34:48|0.00035075
18:34:50|0.00035075
18:34:51|0.00035075
18:34:52|0.00035075
18:34:53|0.00035075
18:34:54|0.00035075
18:34:54|0.00035075
18:34:55|0.00035075
18:34:57|0.00035075
18:34:58|0.00035075
18:34:59|0.00035075
18:34:59|0.00035075
18:35:01|0.00035075
18:35:01|0.00035075
18:35:03|0.00035075
18:35:04|0.00035075
18:35:05|0.00035075
18:35:07|0.00035242
18:35:08|0.00035242
18:35:09|0.00035242
18:35:10|0.00035242
18:35:11|0.00035102
18:35:12|0.00035102
18:35:13|0.00035097
18:35:14|0.00035097
18:35:16|0.00035097
18:35:17|0.00035097
18:35:18|0.00035097
18:35:19|0.00035097
18:35:20|0.00035097
18:35:21|0.00035242
18:35:22|0.00035242
18:35:23|0.00035242
18:35:25|0.00035242
18:35:25|0.00035242
18:35:26|0.00035242
18:35:27|0.00035242
18:35:28|0.00035242
18:35:29|0.00035242
18:35:30|0.00035242
18:35:31|0.00035242
18:35:32|0.00035242
18:35:33|0.000351
18:35:34|0.000351
18:35:35|0.000351
18:35:36|0.000351
18:35:37|0.000351
18:35:38|0.000351
18:35:39|0.000351
18:35:40|0.000351
18:35:41|0.00035097
18:35:42|0.00035097
18:35:43|0.00035097
18:35:44|0.00035097
18:35:45|0.00035097
18:35:46|0.00035097
18:35:47|0.00035097
18:35:48|0.00035209
18:35:49|0.00035209
18:35:50|0.00035209
18:35:51|0.00035209
18:35:52|0.00035209
18:35:53|0.00035209
18:35:54|0.000351
18:35:55|0.000351
18:35:56|0.000351
18:35:57|0.000351
18:35:58|0.000351
18:35:59|0.000351
18:36:00|0.000351
18:36:01|0.000351
18:36:02|0.000351
18:36:03|0.000351
18:36:05|0.000351
18:36:06|0.00035026
18:36:07|0.00035026
18:36:09|0.00035026
18:36:09|0.00035026
18:36:11|0.00035026
18:36:12|0.00035026
18:36:13|0.00035026
18:36:14|0.00035026
18:36:15|0.00035026
18:36:16|0.00035026
18:36:17|0.00035026
18:36:18|0.00035026
18:36:19|0.00035026
18:36:20|0.00034905
18:36:21|0.00034905
18:36:22|0.00034905
18:36:23|0.00034905
18:36:24|0.00034905
18:36:25|0.00035026
18:36:26|0.00035026
18:36:27|0.00035051
18:36:28|0.00035051
18:36:29|0.00035051
18:36:30|0.00035051
18:36:31|0.00035051
18:36:32|0.00035051
18:36:33|0.00035051
18:36:34|0.00035051
18:36:35|0.00035051
18:36:36|0.00035051
18:36:37|0.00035051
18:36:38|0.00035051
18:36:39|0.00034903
18:36:40|0.00034975
18:36:41|0.00034801
18:36:42|0.00034801
18:36:43|0.00034801
18:36:44|0.00034801
18:36:45|0.00034801
18:36:46|0.00034801
18:36:47|0.00034801
18:36:48|0.00034801
18:36:49|0.00034801
18:36:50|0.00034801
18:36:51|0.00034801
18:36:52|0.00034801
18:36:53|0.00034801
18:36:54|0.00034944
18:36:55|0.00034944
18:36:56|0.00034944
18:36:57|0.00034944
18:36:58|0.00034944
18:36:59|0.00034944
18:37:00|0.00034944
18:37:01|0.00034944
18:37:02|0.00034944
18:37:03|0.00034944
18:37:04|0.00034944
18:37:05|0.00034944
18:37:07|0.00034944
18:37:07|0.00034944
18:37:09|0.00034944
18:37:10|0.00034944
18:37:10|0.00034944
18:37:12|0.000348
18:37:13|0.000348
18:37:14|0.000348
18:37:14|0.000348
18:37:15|0.000348
18:37:17|0.000348
18:37:17|0.000348
18:37:19|0.000348
18:37:20|0.000348
18:37:21|0.000348
18:37:22|0.00034795
18:37:23|0.00034795
18:37:24|0.00034795
18:37:25|0.00034795
18:37:26|0.00034795
18:37:27|0.00034795
18:37:28|0.00034795
18:37:29|0.0003475
18:37:30|0.0003475
18:37:31|0.00034715
18:37:32|0.00034715
18:37:33|0.00034715
18:37:34|0.00034794
18:37:35|0.000347
18:37:36|0.000347
18:37:37|0.000347
18:37:38|0.000345
18:37:38|0.00034458
18:37:40|0.00034458
18:37:41|0.00034458
18:37:42|0.00034654
18:37:43|0.00034654
18:37:44|0.00034654
18:37:45|0.00034654
18:37:46|0.00034654
18:37:47|0.00034654
18:37:48|0.00034654
18:37:49|0.00034654
18:37:50|0.00034654
18:37:51|0.00034654
18:37:52|0.00034654
18:37:53|0.000343
18:37:54|0.000343
18:37:55|0.000343
18:37:56|0.00034287
18:37:57|0.00034287
18:37:58|0.00034287
18:37:59|0.00034287
18:38:00|0.00034287
18:38:01|0.00034287
18:38:02|0.00034287
18:38:03|0.00034287
18:38:04|0.00034287
18:38:05|0.00034287
18:38:06|0.00034287
18:38:08|0.00034287
18:38:09|0.00034376
18:38:10|0.00034376
18:38:11|0.00034376
18:38:12|0.00034265
18:38:13|0.00034265
18:38:14|0.00034265
18:38:16|0.00034265
18:38:16|0.00034265
18:38:17|0.00034468
18:38:18|0.00034468
18:38:19|0.00034468
18:38:21|0.00034468
18:38:22|0.00034312
18:38:23|0.00034287
18:38:24|0.00034287
18:38:25|0.00034287
18:38:26|0.00034287
18:38:26|0.00034193
18:38:28|0.00034193
18:38:28|0.00034181
18:38:30|0.00034181
18:38:31|0.00034181
18:38:32|0.00034181
18:38:33|0.00034181
18:38:34|0.00034181
18:38:35|0.00034181
18:38:35|0.00034181
18:38:37|0.00034181
18:38:38|0.0003418
18:38:39|0.0003418
18:38:40|0.0003418
18:38:41|0.0003418
18:38:42|0.00034182
18:38:43|0.00034182
18:38:44|0.00034182
18:38:45|0.00034182
18:38:46|0.00034182
18:38:47|0.00034182
18:38:48|0.00034182
18:38:49|0.00034228
18:38:50|0.00034228
18:38:52|0.00034228
18:38:52|0.00034228
18:38:53|0.00034228
18:38:54|0.00034228
18:38:55|0.00034228
18:38:56|0.00034228
18:38:57|0.00034228
18:38:58|0.00034197
18:38:59|0.00034197
18:39:00|0.00034197
18:39:01|0.00034197
18:39:03|0.00034197
18:39:03|0.00034197
18:39:04|0.00034197
18:39:05|0.00034197
18:39:06|0.00034397
18:39:07|0.00034397
18:39:08|0.00034397
18:39:10|0.00034397
18:39:12|0.00034397
18:39:12|0.00034397
18:39:13|0.00034397
18:39:15|0.00034287
18:39:16|0.00034287
18:39:16|0.00034287
18:39:18|0.00034287
18:39:18|0.00034287
18:39:20|0.00034287
18:39:20|0.00034287
18:39:21|0.00034287
18:39:22|0.00034287
18:39:24|0.00034287
18:39:24|0.00034287
18:39:26|0.00034287
18:39:27|0.00034287
18:39:28|0.00034287
18:39:29|0.00034287
18:39:30|0.00034287
18:39:30|0.00034287
18:39:32|0.00034287
18:39:33|0.00034287
18:39:34|0.00034287
18:39:35|0.0003427
18:39:36|0.0003427
18:39:37|0.0003427
18:39:38|0.0003427
18:39:39|0.0003417
18:39:40|0.0003417
18:39:41|0.0003415
18:39:42|0.0003415
18:39:43|0.0003415
18:39:44|0.00034121
18:39:45|0.00034121
18:39:46|0.00034121
18:39:47|0.00034121
18:39:48|0.00034137
18:39:50|0.00034137
18:39:51|0.00034001
18:39:52|0.00034
18:39:52|0.00034066
18:39:54|0.00034066
18:39:54|0.00034066
18:39:55|0.00034066
18:39:57|0.00034066
18:39:58|0.00034066
18:39:58|0.00034066
18:39:59|0.00034066
18:40:00|0.00034066
18:40:02|0.00033747
18:40:03|0.00033747
18:40:04|0.00033747
18:40:04|0.00033747
18:40:06|0.00033747
18:40:07|0.00033747
18:40:07|0.00033747
18:40:09|0.00033747
18:40:10|0.00033747
18:40:12|0.00033747
18:40:13|0.00033986
18:40:14|0.00033986
18:40:15|0.00033986
18:40:16|0.00033986
18:40:17|0.00034
18:40:18|0.00034
18:40:19|0.00034137
18:40:20|0.00034287
18:40:21|0.00034295
18:40:23|0.00034295
18:40:23|0.00034295
18:40:24|0.00034295
18:40:25|0.00034287
18:40:26|0.00034287
18:40:27|0.00034287
18:40:28|0.00034287
18:40:29|0.00034287
18:40:30|0.00034287
18:40:31|0.00034287
18:40:32|0.00034287
18:40:33|0.00034287
18:40:34|0.00034287
18:40:35|0.00034287
18:40:36|0.00034287
18:40:37|0.00034285
18:40:38|0.00034285
18:40:39|0.00034285
18:40:40|0.00034285
18:40:42|0.00034285
18:40:43|0.00034285
18:40:44|0.00034285
18:40:45|0.00034292
18:40:46|0.00034292
18:40:47|0.00034292
18:40:48|0.00034292
18:40:49|0.00034292
18:40:50|0.00034292
18:40:51|0.00034292
18:40:52|0.00034292
18:40:53|0.00034292
18:40:54|0.00034292
18:40:55|0.00034292
18:40:56|0.00034292
18:40:57|0.00034292
18:40:58|0.00034292
18:41:00|0.00034292
18:41:00|0.00034292
18:41:01|0.00034292
18:41:02|0.00034292
18:41:03|0.00034279
18:41:04|0.00034279
18:41:05|0.00034279
18:41:07|0.00034279
18:41:07|0.00034279
18:41:08|0.00034279
18:41:10|0.00034279
18:41:11|0.00034279
18:41:12|0.00034279
18:41:14|0.00034151
18:41:14|0.00034151
18:41:15|0.00034151
18:41:16|0.00034151
18:41:17|0.0003415
18:41:19|0.0003407
18:41:20|0.0003407
18:41:21|0.00034236
18:41:22|0.00034231
18:41:22|0.00034231
18:41:24|0.00034231
18:41:25|0.00034231
18:41:26|0.00034231
18:41:26|0.00034231
18:41:28|0.00034231
18:41:29|0.00034231
18:41:30|0.00034231
18:41:32|0.00034231
18:41:33|0.00034231
18:41:34|0.00034231
18:41:34|0.00034231
18:41:35|0.00034231
18:41:36|0.00034231
18:41:38|0.00034066
18:41:38|0.00034092
18:41:39|0.00034092
18:41:40|0.00034092
18:41:41|0.00034092
18:41:42|0.00034092
18:41:44|0.00033898
18:41:45|0.00034211
18:41:46|0.00034287
18:41:47|0.00034287
18:41:48|0.00034339
18:41:48|0.00034295
18:41:50|0.00034036
18:41:50|0.00034036
18:41:52|0.00034167
18:41:53|0.00034167
18:41:53|0.00034134
18:41:55|0.00034134
18:41:56|0.0003395
18:41:57|0.0003395
18:41:57|0.0003395
18:41:58|0.0003395
18:42:00|0.0003395
18:42:01|0.0003395
18:42:01|0.0003395
18:42:03|0.00033953
18:42:04|0.00033953
18:42:05|0.00033953
18:42:06|0.00033953
18:42:07|0.00033953
18:42:08|0.00033912
18:42:09|0.00033912
18:42:10|0.00033912
18:42:11|0.00033912
18:42:13|0.00033912
18:42:14|0.00033912
18:42:15|0.00033912
18:42:16|0.00033912
18:42:18|0.00033912
18:42:18|0.00033912
18:42:19|0.00034068
18:42:20|0.00034068
18:42:21|0.00034068
18:42:23|0.00034068
18:42:24|0.00034022
18:42:25|0.00034022
18:42:26|0.00034022
18:42:27|0.00034022
18:42:28|0.00034197
18:42:29|0.00034197
18:42:30|0.00034197
18:42:31|0.00034197
18:42:32|0.00034197
18:42:33|0.00034197
18:42:34|0.00034197
18:42:35|0.00034197
18:42:36|0.00034197
18:42:37|0.00034197
18:42:38|0.0003395
18:42:39|0.0003395
18:42:40|0.0003395
18:42:41|0.0003395
18:42:42|0.0003395
18:42:43|0.0003395
18:42:44|0.0003395
18:42:45|0.0003395
18:42:46|0.00033901
18:42:47|0.00033901
18:42:48|0.00033901
18:42:49|0.00033901
18:42:50|0.00033901
18:42:51|0.00033901
18:42:52|0.00033901
18:42:53|0.00033901
18:42:54|0.00033951
18:42:55|0.00033951
18:42:56|0.00033951
18:42:57|0.00033951
18:42:58|0.00033951
18:42:59|0.00033951
18:43:00|0.00033951
18:43:01|0.00033951
18:43:02|0.00033951
18:43:04|0.00033951
18:43:04|0.00034
18:43:06|0.00034
18:43:07|0.00033992
18:43:07|0.00033992
18:43:08|0.00034148
18:43:09|0.00034148
18:43:11|0.00034148
18:43:12|0.0003393
18:43:13|0.0003393
18:43:14|0.0003393
18:43:16|0.0003393
18:43:17|0.00033951
18:43:17|0.00033951
18:43:19|0.00033951
18:43:20|0.00033946
18:43:21|0.00033946
18:43:22|0.00033946
18:43:23|0.00033946
18:43:24|0.00033946
18:43:25|0.00033946
18:43:26|0.00033946
18:43:27|0.00033946
18:43:28|0.00033946
18:43:30|0.00033946
18:43:30|0.00033946
18:43:31|0.00033946
18:43:32|0.00033946
18:43:33|0.0003398
18:43:34|0.0003398
18:43:35|0.0003398
18:43:37|0.00034135
18:43:37|0.00034135
18:43:39|0.00034135
18:43:39|0.00034135
18:43:41|0.00034135
18:43:42|0.00034135
18:43:43|0.00034135
18:43:44|0.00034135
18:43:45|0.00034135
18:43:47|0.00034135
18:43:47|0.00034135
18:43:48|0.00034135
18:43:50|0.00034135
18:43:50|0.00034145
18:43:52|0.00034145
18:43:53|0.00034145
18:43:53|0.00034167
18:43:54|0.00034231
18:43:56|0.00034231
18:43:56|0.00034231
18:43:58|0.00034231
18:43:59|0.00034231
18:44:00|0.00034231
18:44:01|0.00034231
18:44:02|0.00034231
18:44:03|0.00034231
18:44:04|0.00034231
18:44:05|0.00034231
18:44:05|0.00034231
18:44:06|0.00034231
18:44:08|0.00034231
18:44:09|0.00034231
18:44:10|0.00034231
18:44:11|0.00034231
18:44:12|0.00034231
18:44:13|0.00034231
18:44:14|0.00034231
18:44:16|0.00034231
18:44:16|0.00034231
18:44:18|0.00034231
18:44:19|0.00034231
18:44:20|0.00034231
18:44:21|0.00034231
18:44:22|0.00034231
18:44:23|0.00034231
18:44:24|0.00034231
18:44:25|0.00034231
18:44:26|0.00034231
18:44:27|0.00034325
18:44:28|0.00034325
18:44:29|0.00034325
18:44:30|0.00034325
18:44:31|0.00034325
18:44:32|0.00034325
18:44:33|0.00034325
18:44:34|0.00034325
18:44:36|0.00034325
18:44:36|0.00034325
18:44:37|0.00034325
18:44:38|0.00034287
18:44:39|0.00034287
18:44:40|0.00034287
18:44:41|0.00034287
18:44:42|0.00034287
18:44:43|0.00034287
18:44:44|0.00034325
18:44:45|0.00034325
18:44:46|0.00034325
18:44:47|0.00034325
18:44:48|0.00034231
18:44:49|0.00034231
18:44:50|0.00034231
18:44:51|0.00034231
18:44:52|0.00034231
18:44:53|0.00034231
18:44:55|0.00034231
18:44:55|0.00034231
18:44:57|0.00034231
18:44:57|0.00034231
18:44:58|0.00034231
18:45:00|0.00034231
18:45:01|0.00034393
18:45:02|0.00034393
18:45:03|0.00034393
18:45:03|0.00034393
18:45:04|0.00034393
18:45:05|0.00034343
18:45:07|0.00034343
18:45:08|0.00034343
18:45:08|0.00034343
18:45:10|0.00034343
18:45:11|0.00034343
18:45:12|0.00034343
18:45:13|0.00034392
18:45:14|0.00034392
18:45:15|0.00034392
18:45:16|0.00034392
18:45:17|0.00034392
18:45:18|0.00034392
18:45:19|0.00034392
18:45:20|0.00034335
18:45:22|0.00034335
18:45:22|0.00034335
18:45:24|0.00034335
18:45:25|0.00034299
18:45:26|0.00034303
18:45:27|0.00034303
18:45:28|0.00034303
18:45:29|0.00034303
18:45:30|0.00034303
18:45:31|0.00034303
18:45:32|0.00034287
18:45:33|0.00034287
18:45:34|0.00034287
18:45:35|0.00034287
18:45:36|0.00034287
18:45:37|0.00034287
18:45:38|0.00034287
18:45:39|0.00034287
18:45:41|0.00034287
18:45:41|0.00034343
18:45:43|0.00034343
18:45:43|0.00034343
18:45:45|0.00034301
18:45:45|0.00034301
18:45:47|0.00034301
18:45:47|0.00034301
18:45:48|0.00034402
18:45:49|0.00034402
18:45:51|0.00034402
18:45:51|0.00034355
18:45:53|0.00034355
18:45:53|0.00034355
18:45:55|0.00034355
18:45:55|0.00034355
18:45:56|0.00034355
18:45:57|0.00034355
18:45:58|0.000345
18:45:59|0.000345
18:46:00|0.000345
18:46:01|0.000345
18:46:02|0.000345
18:46:03|0.000345
18:46:05|0.000345
18:46:05|0.000345
18:46:07|0.000345
18:46:07|0.000345
18:46:08|0.000345
18:46:09|0.000345
18:46:10|0.000345
18:46:11|0.000345
18:46:12|0.000345
18:46:14|0.000345
18:46:15|0.000345
18:46:16|0.000345
18:46:17|0.000346
18:46:18|0.000346
18:46:19|0.000346
18:46:21|0.000346
18:46:21|0.00034614
18:46:23|0.00034614
18:46:24|0.00034607
18:46:26|0.000345
18:46:26|0.00034588
18:46:27|0.000345
18:46:28|0.000345
18:46:30|0.000345
18:46:30|0.0003453
18:46:31|0.0003453
18:46:32|0.0003453
18:46:33|0.00035109
18:46:35|0.00035109
18:46:35|0.00034614
18:46:36|0.00034675
18:46:37|0.00034675
18:46:38|0.00034675
18:46:39|0.00034675
18:46:40|0.00034675
18:46:41|0.00034675
18:46:42|0.00034614
18:46:43|0.00034614
18:46:44|0.00034614
18:46:45|0.00034614
18:46:46|0.00034614
18:46:47|0.00034614
18:46:48|0.00034614
18:46:49|0.00034769
18:46:50|0.00034769
18:46:51|0.00034769
18:46:53|0.00034769
18:46:54|0.00034769
18:46:55|0.00034554
18:46:56|0.00034554
18:46:57|0.00034554
18:46:58|0.00034554
18:46:59|0.00034554
18:47:00|0.00034741
18:47:01|0.00034614
18:47:02|0.00034614
18:47:03|0.00034614
18:47:04|0.00034614
18:47:05|0.00034614
18:47:06|0.00034614
18:47:07|0.00034614
18:47:08|0.00034769
18:47:08|0.00034769
18:47:10|0.00034639
18:47:11|0.00034639
18:47:12|0.00034639
18:47:13|0.00034639
18:47:14|0.00034639
18:47:15|0.00034639
18:47:16|0.00034677
18:47:17|0.0003455
18:47:18|0.00034469
18:47:20|0.00034469
18:47:20|0.00034469
18:47:21|0.00034469
18:47:22|0.00034469
18:47:24|0.00034469
18:47:25|0.00034469
18:47:25|0.00034469
18:47:26|0.00034469
18:47:28|0.00034469
18:47:28|0.00034469
18:47:29|0.00034469
18:47:30|0.00034469
18:47:31|0.00034469
18:47:33|0.00034469
18:47:33|0.00034469
18:47:35|0.00034469
18:47:36|0.00034469
18:47:37|0.00034469
18:47:38|0.00034469
18:47:39|0.00034469
18:47:40|0.00034469
18:47:41|0.00034469
18:47:42|0.00034543
18:47:43|0.00034543
18:47:44|0.00034543
18:47:45|0.00034543
18:47:46|0.00034543
18:47:47|0.00034543
18:47:48|0.00034543
18:47:49|0.00034543
18:47:50|0.00034543
18:47:51|0.00034543
18:47:52|0.00034543
18:47:53|0.00034685
18:47:54|0.00034685
18:47:55|0.00034685
18:47:56|0.00034685
18:47:57|0.00034685
18:47:58|0.00034685
18:47:59|0.00034685
18:48:00|0.00034685
18:48:01|0.00034685
18:48:02|0.00034685
18:48:03|0.00034685
18:48:04|0.000346
18:48:05|0.00034473
18:48:06|0.00034484
18:48:07|0.00034484
18:48:08|0.00034484
18:48:09|0.00034484
18:48:10|0.00034484
18:48:11|0.00034484
18:48:12|0.00034484
18:48:14|0.00034484
18:48:14|0.00034484
18:48:15|0.00034484
18:48:17|0.00034484
18:48:18|0.00034484
18:48:20|0.00034484
18:48:21|0.00034484
18:48:21|0.00034451
18:48:23|0.00034451
18:48:24|0.00034451
18:48:25|0.00034451
18:48:26|0.00034451
18:48:26|0.00034451
18:48:28|0.00034451
18:48:29|0.00034451
18:48:30|0.00034451
18:48:31|0.00034451
18:48:32|0.00034451
18:48:33|0.00034451
18:48:33|0.00034451
18:48:35|0.00034451
18:48:36|0.00034451
18:48:37|0.00034451
18:48:38|0.00034451
18:48:39|0.00034451
18:48:39|0.00034451
18:48:41|0.00034451
18:48:43|0.00034451
18:48:43|0.00034451
18:48:44|0.00034452
18:48:46|0.00034452
18:48:47|0.00034452
18:48:47|0.00034452
18:48:48|0.00034452
18:48:50|0.00034452
18:48:50|0.00034452
18:48:51|0.00034452
18:48:52|0.00034452
18:48:53|0.00034452
18:48:54|0.00034452
18:48:56|0.00034452
18:48:57|0.00034452
18:48:58|0.00034452
18:48:59|0.00034452
18:49:00|0.00034452
18:49:00|0.00034452
18:49:02|0.00034452
18:49:03|0.00034452
18:49:03|0.00034452
18:49:05|0.00034452
18:49:06|0.00034452
18:49:07|0.00034452
18:49:08|0.00034452
18:49:09|0.00034452
18:49:10|0.00034452
18:49:11|0.00034452
18:49:12|0.00034547
18:49:13|0.00034547
18:49:14|0.00034547
18:49:15|0.00034547
18:49:16|0.00034547
18:49:16|0.00034547
18:49:18|0.00034547
18:49:19|0.00034624
18:49:20|0.00034624
18:49:21|0.00034624
18:49:22|0.00034624
18:49:23|0.00034624
18:49:25|0.00034624
18:49:26|0.00034624
18:49:27|0.00034624
18:49:27|0.00034624
18:49:29|0.00034624
18:49:30|0.00034624
18:49:31|0.00034624
18:49:32|0.00034624
18:49:33|0.00034624
18:49:34|0.00034624
18:49:34|0.00034624
18:49:35|0.00034624
18:49:36|0.00034624
18:49:38|0.00034624
18:49:39|0.00034624
18:49:40|0.00034369
18:49:41|0.00034369
18:49:42|0.0003436
18:49:42|0.0003436
18:49:44|0.0003436
18:49:45|0.0003436
18:49:45|0.0003436
18:49:47|0.0003436
18:49:47|0.0003436
18:49:49|0.0003436
18:49:50|0.0003436
18:49:50|0.0003436
18:49:52|0.0003436
18:49:53|0.0003436
18:49:53|0.0003436
18:49:54|0.00034516
18:49:55|0.00034516
18:49:56|0.00034516
18:49:58|0.00034516
18:49:58|0.0003448
18:50:00|0.0003448
18:50:01|0.0003448
18:50:01|0.0003448
18:50:03|0.0003448
18:50:03|0.0003448
18:50:04|0.0003448
18:50:05|0.0003448
18:50:07|0.0003448
18:50:07|0.0003448
18:50:08|0.0003448
18:50:09|0.0003448
18:50:11|0.0003448
18:50:11|0.00034527
18:50:12|0.00034527
18:50:14|0.00034527
18:50:15|0.00034527
18:50:16|0.00034527
18:50:17|0.00034527
18:50:18|0.00034527
18:50:19|0.00034527
18:50:21|0.00034527
18:50:22|0.00034527
18:50:23|0.00034527
18:50:25|0.00034527
18:50:25|0.00034527
18:50:27|0.00034527
18:50:27|0.00034527
18:50:29|0.00034527
18:50:29|0.00034527
18:50:31|0.00034527
18:50:31|0.00034527
18:50:33|0.00034525
18:50:33|0.00034525
18:50:34|0.00034525
18:50:36|0.00034525
18:50:36|0.00034525
18:50:37|0.00034525
18:50:39|0.00034525
18:50:39|0.00034525
18:50:41|0.00034525
18:50:42|0.0003452
18:50:43|0.0003452
18:50:43|0.0003452
18:50:45|0.0003452
18:50:45|0.0003452
18:50:47|0.0003452
18:50:47|0.0003452
18:50:48|0.0003452
18:50:49|0.0003452
18:50:51|0.0003452
18:50:51|0.0003452
18:50:53|0.00034525
18:50:54|0.00034519
18:50:55|0.00034451
18:50:55|0.00034451
18:50:56|0.00034451
18:50:58|0.00034451
18:50:58|0.00034451
18:50:59|0.00034451
18:51:00|0.00034451
18:51:02|0.00034451
18:51:03|0.00034451
18:51:03|0.00034451
18:51:05|0.00034451
18:51:05|0.00034451
18:51:07|0.00034451
18:51:07|0.00034451
18:51:09|0.00034451
18:51:10|0.00034451
18:51:10|0.00034451
18:51:12|0.00034451
18:51:12|0.00034451
18:51:14|0.00034451
18:51:14|0.00034451
18:51:16|0.00034451
18:51:17|0.00034451
18:51:17|0.00034451
18:51:18|0.00034451
18:51:19|0.00034451
18:51:21|0.00034451
18:51:22|0.00034451
18:51:23|0.00034451
18:51:24|0.00034517
18:51:25|0.00034517
18:51:26|0.00034517
18:51:27|0.00034517
18:51:28|0.00034517
18:51:29|0.00034517
18:51:30|0.00034517
18:51:31|0.00034517
18:51:33|0.00034517
18:51:33|0.00034517
18:51:34|0.00034527
18:51:35|0.00034527
18:51:36|0.00034543
18:51:37|0.00034543
18:51:38|0.00034543
18:51:39|0.00034543
18:51:40|0.00034624
18:51:41|0.00034624
18:51:42|0.00034624
18:51:43|0.00034624
18:51:44|0.00034624
18:51:45|0.00034624
18:51:47|0.00034624
18:51:48|0.00034624
18:51:49|0.00034624
18:51:49|0.00034514
18:51:50|0.00034514
18:51:52|0.00034514
18:51:53|0.00034514
18:51:53|0.00034514
18:51:55|0.000347
18:51:56|0.000347
18:51:56|0.000347
18:51:58|0.000347
18:51:59|0.0003452
18:51:59|0.0003452
18:52:00|0.0003452
18:52:02|0.0003452
18:52:02|0.0003452
18:52:03|0.0003452
18:52:04|0.0003452
18:52:05|0.0003452
18:52:06|0.0003452
18:52:07|0.0003452
18:52:08|0.0003452
18:52:09|0.0003452
18:52:10|0.00034979
18:52:11|0.00034979
18:52:12|0.00034979
18:52:14|0.00034979
18:52:15|0.00034979
18:52:16|0.00034979
18:52:16|0.00034979
18:52:18|0.000353
18:52:19|0.000353
18:52:19|0.000353
18:52:21|0.000353
18:52:22|0.000353
18:52:24|0.000353
18:52:25|0.00035094
18:52:26|0.00035094
18:52:27|0.00035094
18:52:27|0.00035094
18:52:29|0.00035094
18:52:30|0.00035094
18:52:31|0.00035094
18:52:32|0.00035094
18:52:33|0.00035094
18:52:35|0.00035094
18:52:35|0.00035094
18:52:36|0.00035094
18:52:37|0.00035094
18:52:38|0.00035094
18:52:39|0.00035126
18:52:40|0.00035094
18:52:41|0.00035094
18:52:42|0.00035094
18:52:43|0.00035094
18:52:44|0.00035094
18:52:45|0.00035094
18:52:46|0.00035094
18:52:47|0.00035094
18:52:48|0.00035094
18:52:49|0.00035126
18:52:50|0.00035126
18:52:51|0.00035126
18:52:53|0.00035126
18:52:54|0.00035126
18:52:54|0.00035126
18:52:56|0.00035094
18:52:57|0.00035094
18:52:58|0.000355
18:52:58|0.00035185
18:53:00|0.00035185
18:53:01|0.00035064
18:53:02|0.00035064
18:53:03|0.00035064
18:53:04|0.00035064
18:53:05|0.00035064
18:53:06|0.00035064
18:53:07|0.00034916
18:53:08|0.00034903
18:53:09|0.00034903
18:53:10|0.00034903
18:53:10|0.00034903
18:53:11|0.00034903
18:53:12|0.00034903
18:53:14|0.00034903
18:53:14|0.00034903
18:53:16|0.00034903
18:53:17|0.00034903
18:53:17|0.00034903
18:53:19|0.00034903
18:53:20|0.00034903
18:53:21|0.00034903
18:53:23|0.00034903
18:53:24|0.00034903
18:53:25|0.00034903
18:53:26|0.00034903
18:53:27|0.00034903
18:53:29|0.00034903
18:53:29|0.00034903
18:53:31|0.00034903
18:53:31|0.00034903
18:53:33|0.00034903
18:53:33|0.00034903
18:53:35|0.00034903
18:53:36|0.00034903
18:53:37|0.00034903
18:53:38|0.00034903
18:53:39|0.00034903
18:53:41|0.00034903
18:53:41|0.00034903
18:53:43|0.00034903
18:53:43|0.00034903
18:53:44|0.00034903
18:53:46|0.00034903
18:53:47|0.00034903
18:53:48|0.00035026
18:53:48|0.00034864
18:53:50|0.00034864
18:53:50|0.00034864
18:53:51|0.00034864
18:53:52|0.00034864
18:53:53|0.00034864
18:53:55|0.00034864
18:53:56|0.00034864
18:53:57|0.00034864
18:53:57|0.00034864
18:53:59|0.00034864
18:53:59|0.00034864
18:54:01|0.00034864
18:54:02|0.00034864
18:54:03|0.00034864
18:54:04|0.00034864
18:54:05|0.00035124
18:54:05|0.00035124
18:54:07|0.00035124
18:54:08|0.00035124
18:54:09|0.00035124
18:54:10|0.00035124
18:54:11|0.00035118
18:54:12|0.00035118
18:54:13|0.00035118
18:54:14|0.00035118
18:54:15|0.00035118
18:54:16|0.00035118
18:54:17|0.00035118
18:54:18|0.00035118
18:54:19|0.00035118
18:54:20|0.00035118
18:54:21|0.00035118
18:54:22|0.00035118
18:54:23|0.00035118
18:54:24|0.00035118
18:54:25|0.0003492
18:54:27|0.0003492
18:54:27|0.0003492
18:54:29|0.0003492
18:54:30|0.0003492
18:54:31|0.0003492
18:54:32|0.00035093
18:54:33|0.00035093
18:54:34|0.00035093
18:54:35|0.00035093
18:54:36|0.00035093
18:54:37|0.00035093
18:54:38|0.00035093
18:54:39|0.00035093
18:54:40|0.00035093
18:54:41|0.00035093
18:54:42|0.00034897
18:54:43|0.00034897
18:54:44|0.00034897
18:54:45|0.00034897
18:54:46|0.00034916
18:54:47|0.00034916
18:54:48|0.00034916
18:54:49|0.00034916
18:54:50|0.00034916
18:54:51|0.00034916
18:54:52|0.00034916
18:54:53|0.00034916
18:54:54|0.00034916
18:54:55|0.00034916
18:54:56|0.00034916
18:54:57|0.00034916
18:54:58|0.00034916
18:54:59|0.00034916
18:55:00|0.00034814
18:55:01|0.00034814
18:55:02|0.00034814
18:55:03|0.00034814
18:55:04|0.00034814
18:55:05|0.00034814
18:55:06|0.00034814
18:55:07|0.00034896
18:55:08|0.00034896
18:55:09|0.00034896
18:55:11|0.00034896
18:55:11|0.00034896
18:55:12|0.00034896
18:55:13|0.00034896
18:55:15|0.00034896
18:55:15|0.00034896
18:55:16|0.00034896
18:55:17|0.00034896
18:55:19|0.00034896
18:55:19|0.00034896
18:55:20|0.00034896
18:55:21|0.00034896
18:55:22|0.00034896
18:55:23|0.0003482
18:55:25|0.00034916
18:55:26|0.00034916
18:55:28|0.00034916
18:55:29|0.00034916
18:55:30|0.00034916
18:55:31|0.00034916
18:55:33|0.00034916
18:55:33|0.00034916
18:55:34|0.00034916
18:55:35|0.00034916
18:55:36|0.00034916
18:55:37|0.00034916
18:55:38|0.00034916
18:55:39|0.00034916
18:55:40|0.00034916
18:55:41|0.00034916
18:55:42|0.00034916
18:55:43|0.00034916
18:55:44|0.00034916
18:55:45|0.00034916
18:55:46|0.00034916
18:55:47|0.00034916
18:55:48|0.00034916
18:55:49|0.00034916
18:55:50|0.00034916
18:55:51|0.00034916
18:55:52|0.00034916
18:55:53|0.00034916
18:55:54|0.00034916
18:55:55|0.00034916
18:55:56|0.00034916
18:55:57|0.00034916
18:55:58|0.00034916
18:55:59|0.00034916
18:56:00|0.00034916
18:56:01|0.00034916
18:56:02|0.000348
18:56:03|0.000348
18:56:04|0.000348
18:56:05|0.000348
18:56:06|0.000348
18:56:07|0.000348
18:56:08|0.000348
18:56:09|0.000348
18:56:10|0.000348
18:56:11|0.000348
18:56:13|0.000348
18:56:14|0.000348
18:56:15|0.000348
18:56:15|0.000348
18:56:17|0.000348
18:56:18|0.000348
18:56:19|0.000348
18:56:20|0.000348
18:56:21|0.000348
18:56:22|0.000348
18:56:23|0.000348
18:56:24|0.000348
18:56:25|0.000348
18:56:27|0.000348
18:56:28|0.000348
18:56:29|0.000348
18:56:30|0.000348
18:56:31|0.000348
18:56:32|0.000348
18:56:34|0.000348
18:56:34|0.000348
18:56:35|0.000348
18:56:36|0.000348
18:56:38|0.000348
18:56:39|0.000348
18:56:39|0.000348
18:56:40|0.000348
18:56:42|0.000348
18:56:43|0.00034885
18:56:44|0.00034885
18:56:44|0.00034885
18:56:46|0.000348
18:56:47|0.00034872
18:56:47|0.00034872
18:56:48|0.00034872
18:56:50|0.00034872
18:56:51|0.00034872
18:56:52|0.00034872
18:56:53|0.00034872
18:56:54|0.00034872
18:56:54|0.00034872
18:56:56|0.00034872
18:56:56|0.00034872
18:56:58|0.00034872
18:56:59|0.00034872
18:57:00|0.00034872
18:57:01|0.000348
18:57:02|0.000348
18:57:03|0.000348
18:57:04|0.000348
18:57:05|0.00034847
18:57:06|0.00034847
18:57:07|0.0003475
18:57:08|0.00034675
18:57:09|0.00034621
18:57:10|0.00034621
18:57:11|0.00034621
18:57:12|0.00034621
18:57:13|0.00034621
18:57:14|0.00034621
18:57:15|0.00034621
18:57:16|0.00034621
18:57:17|0.00034621
18:57:18|0.00034621
18:57:19|0.00034621
18:57:20|0.00034621
18:57:21|0.00034621
18:57:22|0.00034615
18:57:23|0.00034615
18:57:24|0.00034615
18:57:25|0.00034615
18:57:27|0.00034615
18:57:28|0.00034615
18:57:29|0.00034615
18:57:30|0.00034715
18:57:31|0.00034715
18:57:32|0.000348
18:57:33|0.000348
18:57:34|0.000348
18:57:35|0.000348
18:57:36|0.000348
18:57:37|0.000348
18:57:38|0.000348
18:57:39|0.000348
18:57:40|0.000348
18:57:41|0.000348
18:57:43|0.000348
18:57:44|0.000348
18:57:45|0.000348
18:57:46|0.000348
18:57:47|0.000348
18:57:48|0.00034739
18:57:49|0.00034739
18:57:50|0.00034739
18:57:51|0.00034733
18:57:52|0.00034733
18:57:53|0.00034733
18:57:54|0.00034733
18:57:55|0.00034733
18:57:56|0.00034733
18:57:57|0.00034784
18:57:58|0.00034784
18:57:59|0.00034784
18:58:00|0.00034784
18:58:01|0.00034784
18:58:02|0.00034784
18:58:04|0.00034784
18:58:05|0.00034784
18:58:05|0.00034784
18:58:06|0.00034784
18:58:07|0.00034784
18:58:09|0.000348
18:58:09|0.000348
18:58:10|0.000348
18:58:12|0.000348
18:58:12|0.000348
18:58:13|0.000348
18:58:15|0.000348
18:58:15|0.000348
18:58:16|0.000348
18:58:18|0.000348
18:58:18|0.000348
18:58:19|0.000348
18:58:20|0.00034701
18:58:22|0.00034916
18:58:23|0.00034916
18:58:23|0.00034916
18:58:24|0.00034916
18:58:26|0.00034916
18:58:27|0.00034916
18:58:29|0.00034916
18:58:29|0.00034916
18:58:30|0.00034916
18:58:31|0.00034916
18:58:32|0.00034916
18:58:33|0.00034916
18:58:35|0.00034916
18:58:35|0.00034916
18:58:37|0.00034916
18:58:38|0.00034916
18:58:39|0.00034916
18:58:40|0.00034742
18:58:40|0.00034742
18:58:41|0.00034742
18:58:43|0.00034742
18:58:44|0.00034742
18:58:45|0.00034742
18:58:45|0.00034742
18:58:47|0.00034742
18:58:48|0.00034742
18:58:49|0.00034742
18:58:49|0.00034742
18:58:50|0.000348
18:58:52|0.000348
18:58:53|0.000348
18:58:54|0.000348
18:58:55|0.000348
18:58:56|0.000348
18:58:57|0.000348
18:58:58|0.000348
18:58:59|0.00034784
18:59:00|0.00034784
18:59:01|0.00034784
18:59:02|0.00034784
18:59:02|0.00034784
18:59:04|0.00034742
18:59:05|0.00034733
18:59:06|0.00034733
18:59:06|0.00034733
18:59:08|0.00034777
18:59:10|0.00034777
18:59:10|0.00034777
18:59:11|0.00034777
18:59:12|0.00034777
18:59:13|0.00034777
18:59:14|0.00034777
18:59:15|0.00034777
18:59:16|0.00034777
18:59:17|0.00034777
18:59:18|0.00034797
18:59:20|0.00034789
18:59:20|0.00034789
18:59:21|0.00034789
18:59:22|0.00034789
18:59:24|0.00034789
18:59:24|0.00034789
18:59:25|0.00034789
18:59:26|0.00034789
18:59:28|0.00034789
18:59:29|0.00034789
18:59:31|0.00034789
18:59:31|0.00034789
18:59:32|0.00034789
18:59:33|0.00034789
18:59:35|0.00034789
18:59:36|0.00034789
18:59:37|0.00034777
18:59:38|0.00034777
18:59:39|0.00034777
18:59:40|0.00034794
18:59:41|0.00034794
18:59:42|0.00034794
18:59:43|0.00034794
18:59:44|0.00034794
18:59:46|0.00034794
18:59:46|0.00034794
18:59:47|0.00034794
18:59:48|0.00034794
18:59:49|0.00034794
18:59:50|0.00034778
18:59:52|0.00034778
18:59:53|0.00034778
18:59:53|0.00034796
18:59:55|0.00034796
18:59:55|0.00034796
18:59:56|0.00034796
18:59:57|0.00034796
18:59:58|0.00034796
18:59:59|0.00034796
19:00:01|0.000348
19:00:01|0.000348
19:00:03|0.000348
19:00:04|0.000348
19:00:05|0.000348
19:00:06|0.000348
19:00:07|0.000348
19:00:08|0.000348
19:00:09|0.000348
19:00:09|0.000348
19:00:11|0.000348
19:00:11|0.000348
19:00:12|0.0003492
19:00:13|0.0003492
19:00:15|0.0003492
19:00:15|0.0003492
19:00:17|0.0003492
19:00:18|0.0003492
19:00:18|0.0003492
19:00:19|0.00034832
19:00:20|0.00034832
19:00:22|0.00034832
19:00:22|0.00034832
19:00:23|0.00034832
19:00:24|0.00034832
19:00:26|0.00034832
19:00:27|0.00034832
19:00:27|0.00034832
19:00:29|0.00035
19:00:30|0.00035
19:00:32|0.00035
19:00:33|0.00035
19:00:33|0.00034945
19:00:35|0.00034945
19:00:36|0.00034945
19:00:36|0.00035
19:00:38|0.00035
19:00:39|0.00035
19:00:40|0.00035
19:00:41|0.00035
19:00:42|0.00035064
19:00:43|0.00035064
19:00:44|0.00035064
19:00:45|0.00035064
19:00:46|0.00035064
19:00:47|0.00035064
19:00:48|0.00034938
19:00:50|0.00034938
19:00:51|0.00034938
19:00:51|0.00034938
19:00:52|0.00034938
19:00:53|0.00034938
19:00:54|0.00034938
19:00:56|0.00034938
19:00:57|0.00034938
19:00:58|0.00034938
19:00:58|0.00034938
19:01:00|0.00034938
19:01:01|0.00035016
19:01:01|0.00035016
19:01:02|0.00035016
19:01:04|0.00035016
19:01:04|0.00035016
19:01:06|0.00035016
19:01:07|0.00035016
19:01:08|0.00035016
19:01:09|0.00035016
19:01:10|0.00035016
19:01:11|0.00035016
19:01:12|0.00035016
19:01:13|0.00035016
19:01:14|0.00035113
19:01:15|0.00035064
19:01:16|0.00035064
19:01:17|0.00035124
19:01:18|0.00035124
19:01:19|0.00035124
19:01:20|0.00035192
19:01:21|0.00035192
19:01:22|0.00035192
19:01:23|0.00035053
19:01:24|0.00035257
19:01:25|0.00035257
19:01:26|0.00035257
19:01:27|0.00035257
19:01:28|0.00035257
19:01:29|0.00035257
19:01:31|0.00035257
19:01:32|0.00035257
19:01:33|0.00035256
19:01:34|0.00035257
19:01:35|0.00035257
19:01:35|0.00035257
19:01:37|0.00035257
19:01:39|0.00035257
19:01:39|0.00035257
19:01:40|0.00035279
19:01:41|0.0003529
19:01:42|0.0003529
19:01:44|0.0003529
19:01:44|0.0003529
19:01:46|0.0003529
19:01:46|0.0003529
19:01:47|0.0003529
19:01:49|0.00035189
19:01:49|0.00035189
19:01:51|0.00035189
19:01:52|0.000353
19:01:53|0.000353
19:01:53|0.000353
19:01:55|0.000353
19:01:55|0.000353
19:01:56|0.000353
19:01:57|0.000353
19:01:59|0.000353
19:01:59|0.000353
19:02:01|0.000353
19:02:02|0.00035291
19:02:02|0.00035308
19:02:04|0.00035308
19:02:05|0.00035308
19:02:06|0.00035308
19:02:06|0.00035308
19:02:07|0.00035308
19:02:09|0.00035308
19:02:09|0.00035308
19:02:10|0.00035442
19:02:12|0.00035442
19:02:12|0.00035442
19:02:13|0.00035442
19:02:14|0.0003529
19:02:15|0.0003543
19:02:17|0.0003543
19:02:17|0.0003538
19:02:19|0.0003538
19:02:19|0.0003538
19:02:20|0.00035441
19:02:21|0.00035441
19:02:23|0.00035441
19:02:24|0.00035272
19:02:24|0.00035272
19:02:26|0.00035272
19:02:26|0.00035272
19:02:27|0.00035272
19:02:29|0.00035272
19:02:30|0.00035272
19:02:31|0.00035272
19:02:32|0.00035272
19:02:33|0.00035272
19:02:34|0.00035272
19:02:35|0.00035272
19:02:37|0.00035272
19:02:38|0.00035272
19:02:39|0.00035272
19:02:40|0.00035272
19:02:42|0.00035415
19:02:42|0.00035415
19:02:43|0.00035415
19:02:44|0.00035379
19:02:45|0.00035379
19:02:46|0.00035379
19:02:47|0.00035379
19:02:48|0.00035379
19:02:49|0.00035379
19:02:50|0.00035379
19:02:51|0.00035379
19:02:52|0.00035379
19:02:53|0.00035379
19:02:54|0.00035308
19:02:55|0.00035308
19:02:56|0.00035308
19:02:57|0.00035308
19:02:58|0.00035308
19:02:59|0.00035291
19:03:00|0.00035291
19:03:01|0.00035291
19:03:02|0.00035291
19:03:03|0.00035291
19:03:05|0.00035291
19:03:06|0.00035291
19:03:06|0.00035291
19:03:08|0.00035291
19:03:09|0.00035291
19:03:10|0.00035291
19:03:11|0.00035291
19:03:11|0.00035291
19:03:13|0.00035291
19:03:13|0.00035291
19:03:14|0.00035291
19:03:15|0.00035291
19:03:16|0.00035291
19:03:17|0.00035288
19:03:19|0.00035288
19:03:20|0.00035285
19:03:21|0.00035285
19:03:22|0.00035285
19:03:23|0.00035285
19:03:24|0.00035285
19:03:24|0.00035285
19:03:26|0.00035206
19:03:27|0.00035206
19:03:27|0.00035206
19:03:29|0.00035206
19:03:30|0.000352
19:03:30|0.000352
19:03:32|0.000352
19:03:33|0.000352
19:03:35|0.000352
19:03:35|0.000352
19:03:37|0.000352
19:03:38|0.000352
19:03:39|0.000352
19:03:40|0.000352
19:03:41|0.000352
19:03:42|0.00035115
19:03:44|0.00035115
19:03:45|0.00035115
19:03:45|0.00035115
19:03:46|0.00035115
19:03:48|0.00035115
19:03:48|0.00035115
19:03:50|0.00035115
19:03:50|0.00034836
19:03:52|0.00034836
19:03:53|0.00034836
19:03:54|0.00034836
19:03:55|0.00034836
19:03:56|0.00034836
19:03:57|0.00034836
19:03:58|0.00034836
19:03:59|0.00034836
19:04:00|0.00034836
19:04:01|0.00034836
19:04:02|0.00034836
19:04:03|0.00034836
19:04:04|0.00034836
19:04:05|0.00034836
19:04:06|0.00035026
19:04:07|0.00035026
19:04:08|0.00035026
19:04:10|0.00035026
19:04:10|0.00035026
19:04:11|0.00035026
19:04:13|0.00035026
19:04:14|0.00035026
19:04:14|0.00035026
19:04:16|0.00035026
19:04:16|0.00035026
19:04:18|0.00035026
19:04:18|0.00035026
19:04:20|0.0003519
19:04:21|0.0003519
19:04:22|0.000352
19:04:23|0.000352
19:04:24|0.000352
19:04:25|0.00035118
19:04:26|0.00035118
19:04:26|0.00035118
19:04:28|0.00035118
19:04:29|0.00035118
19:04:29|0.00035118
19:04:31|0.00035266
19:04:32|0.00035266
19:04:33|0.00035266
19:04:35|0.00035266
19:04:36|0.00035266
19:04:37|0.00035266
19:04:38|0.00035266
19:04:39|0.0003529
19:04:40|0.0003529
19:04:41|0.0003529
19:04:42|0.0003529
19:04:43|0.0003529
19:04:45|0.0003529
19:04:45|0.0003529
19:04:46|0.0003529
19:04:47|0.00035139
19:04:48|0.00035139
19:04:50|0.00035139
19:04:51|0.00035139
19:04:52|0.00035139
19:04:53|0.00035139
19:04:54|0.00035139
19:04:55|0.00035139
19:04:56|0.00035139
19:04:57|0.00035139
19:04:58|0.00035139
19:04:59|0.00035139
19:05:00|0.00035139
19:05:01|0.00035139
19:05:02|0.00035139
19:05:04|0.00035139
19:05:04|0.00035139
19:05:05|0.00035139
19:05:06|0.00035139
19:05:07|0.00035139
19:05:08|0.00035139
19:05:09|0.00035139
19:05:10|0.00035139
19:05:11|0.00035139
19:05:12|0.00035139
19:05:14|0.00035277
19:05:15|0.00035277
19:05:16|0.00035277
19:05:17|0.00035277
19:05:17|0.00035277
19:05:19|0.00035277
19:05:20|0.00035277
19:05:21|0.00035277
19:05:22|0.00035277
19:05:23|0.00035123
19:05:24|0.00035123
19:05:25|0.00035123
19:05:26|0.00035123
19:05:27|0.00035123
19:05:28|0.00035123
19:05:29|0.00035123
19:05:30|0.00035123
19:05:31|0.00035123
19:05:32|0.00035123
19:05:33|0.00035123
19:05:35|0.00035123
19:05:36|0.00035079
19:05:37|0.00035007
19:05:38|0.00035007
19:05:39|0.00035007
19:05:41|0.00035007
19:05:41|0.00035046
19:05:42|0.00035046
19:05:43|0.00035046
19:05:44|0.00035046
19:05:46|0.00035046
19:05:47|0.00035046
19:05:48|0.00035046
19:05:49|0.00035046
19:05:50|0.00035046
19:05:51|0.00035046
19:05:52|0.00035046
19:05:53|0.00035232
19:05:54|0.00035232
19:05:55|0.00035232
19:05:56|0.00035232
19:05:57|0.00035232
19:05:59|0.00035232
19:05:59|0.00035268
19:06:00|0.00035268
19:06:02|0.00035104
19:06:02|0.00035104
19:06:04|0.00035104
19:06:05|0.00035228
19:06:05|0.00035228
19:06:06|0.00035228
19:06:07|0.00035136
19:06:09|0.00035136
19:06:10|0.00035136
19:06:10|0.00035136
19:06:12|0.00035136
19:06:13|0.00035136
19:06:14|0.00035136
19:06:15|0.00035136
19:06:15|0.00035136
19:06:16|0.00035136
19:06:18|0.00035136
19:06:19|0.00035136
19:06:20|0.00035136
19:06:21|0.00035136
19:06:21|0.0003514
19:06:22|0.0003514
19:06:24|0.0003514
19:06:25|0.00035047
19:06:26|0.00035047
19:06:27|0.00035047
19:06:27|0.00035047
19:06:29|0.00035047
19:06:30|0.00035047
19:06:31|0.00035047
19:06:32|0.00035055
19:06:33|0.00035055
19:06:34|0.00035055
19:06:36|0.00035055
19:06:37|0.00035055
19:06:38|0.00035055
19:06:39|0.00035055
19:06:40|0.00035055
19:06:41|0.00035207
19:06:41|0.00035207
19:06:43|0.00035207
19:06:44|0.00035207
19:06:45|0.00035207
19:06:46|0.00035207
19:06:47|0.00035207
19:06:48|0.00035255
19:06:49|0.00035255
19:06:50|0.00035255
19:06:51|0.00035255
19:06:52|0.00035255
19:06:53|0.00035172
19:06:54|0.00035161
19:06:55|0.00035166
19:06:56|0.00035166
19:06:57|0.00035166
19:06:58|0.00035166
19:06:59|0.00035166
19:07:00|0.00035166
19:07:01|0.00035166
19:07:02|0.00035166
19:07:03|0.00035166
19:07:04|0.00035166
19:07:05|0.00035174
19:07:06|0.00035174
19:07:07|0.00035174
19:07:08|0.00035174
19:07:09|0.00035174
19:07:10|0.00035174
19:07:11|0.00035174
19:07:12|0.00035174
19:07:13|0.00035195
19:07:14|0.00035195
19:07:15|0.00035195
19:07:16|0.00035174
19:07:17|0.00035174
19:07:18|0.00035174
19:07:19|0.00035174
19:07:20|0.00035174
19:07:21|0.00035174
19:07:22|0.00035174
19:07:23|0.00035174
19:07:24|0.00035195
19:07:25|0.00035195
19:07:26|0.00035195
19:07:27|0.00035283
19:07:28|0.00035283
19:07:29|0.00035283
19:07:30|0.00035283
19:07:31|0.00035283
19:07:32|0.00035283
19:07:33|0.00035283
19:07:35|0.00035283
19:07:36|0.00035091
19:07:37|0.00035091
19:07:39|0.00035091
19:07:39|0.0003528
19:07:40|0.0003528
19:07:42|0.00035255
19:07:43|0.00035255
19:07:44|0.00035255
19:07:45|0.00035255
19:07:46|0.00035255
19:07:47|0.00035255
19:07:48|0.00035255
19:07:49|0.00035255
19:07:50|0.000352
19:07:51|0.00035279
19:07:53|0.00035279
19:07:53|0.00035279
19:07:54|0.00035206
19:07:55|0.00035206
19:07:56|0.00035206
19:07:57|0.00035206
19:07:58|0.00035206
19:08:00|0.00035206
19:08:00|0.00035206
19:08:01|0.00035206
19:08:02|0.00035206
19:08:03|0.00035206
19:08:05|0.00035206
19:08:06|0.00035247
19:08:07|0.00035247
19:08:07|0.00035247
19:08:08|0.00035247
19:08:09|0.00035247
19:08:11|0.00035247
19:08:11|0.00035247
19:08:12|0.00035247
19:08:14|0.00035247
19:08:15|0.00035212
19:08:16|0.00035212
19:08:17|0.00035212
19:08:17|0.00035212
19:08:19|0.00035212
19:08:20|0.00035212
19:08:21|0.00035212
19:08:22|0.00035212
19:08:22|0.00035212
19:08:24|0.00035212
19:08:25|0.00035212
19:08:26|0.00035212
19:08:27|0.00035212
19:08:27|0.00035212
19:08:29|0.00035255
19:08:29|0.00035255
19:08:31|0.00035255
19:08:32|0.00035255
19:08:32|0.00035255
19:08:34|0.00035255
19:08:34|0.00035255
19:08:36|0.00035255
19:08:37|0.00035255
19:08:39|0.00035255
19:08:39|0.00035255
19:08:40|0.00035269
19:08:41|0.00035269
19:08:42|0.00035269
19:08:44|0.00035269
19:08:45|0.00035269
19:08:46|0.00035269
19:08:47|0.00035213
19:08:48|0.00035213
19:08:49|0.00035213
19:08:50|0.00035213
19:08:51|0.00035213
19:08:52|0.00035213
19:08:53|0.00035213
19:08:54|0.00035213
19:08:56|0.00035213
19:08:56|0.00035213
19:08:58|0.00035213
19:08:58|0.00035213
19:09:00|0.00035213
19:09:01|0.00035213
19:09:02|0.00035213
19:09:03|0.00035213
19:09:05|0.00035213
19:09:05|0.00035213
19:09:06|0.00035213
19:09:08|0.00035213
19:09:08|0.00035213
19:09:09|0.00035212
19:09:10|0.00035212
19:09:11|0.00035212
19:09:12|0.00035212
19:09:14|0.00035212
19:09:14|0.00035212
19:09:15|0.00035212
19:09:17|0.00035212
19:09:17|0.00035212
19:09:18|0.00035212
19:09:19|0.00035212
19:09:20|0.00035212
19:09:21|0.00035212
19:09:23|0.00035212
19:09:23|0.00035212
19:09:24|0.00035212
19:09:25|0.00035212
19:09:26|0.00035254
19:09:28|0.000353
19:09:29|0.000353
19:09:29|0.000353
19:09:31|0.00035235
19:09:32|0.00035235
19:09:32|0.00035235
19:09:33|0.0003524
19:09:35|0.0003524
19:09:35|0.0003524
19:09:36|0.0003524
19:09:38|0.0003524
19:09:40|0.0003524
19:09:41|0.0003524
19:09:42|0.0003524
19:09:43|0.0003524
19:09:45|0.0003524
19:09:46|0.0003524
19:09:47|0.0003524
19:09:48|0.0003524
19:09:49|0.0003524
19:09:50|0.0003524
19:09:51|0.0003524
19:09:52|0.0003524
19:09:53|0.0003524
19:09:54|0.00035291
19:09:54|0.00035291
19:09:56|0.00035291
19:09:57|0.000353
19:09:58|0.000353
19:09:59|0.000353
19:10:00|0.000353
19:10:01|0.000353
19:10:02|0.000353
19:10:03|0.000353
19:10:04|0.000353
19:10:05|0.000353
19:10:06|0.000353
19:10:07|0.000353
19:10:08|0.000353
19:10:09|0.000353
19:10:10|0.000353
19:10:11|0.000353
19:10:12|0.000353
19:10:13|0.000353
19:10:14|0.000353
19:10:14|0.000353
19:10:16|0.000353
19:10:17|0.00035259
19:10:18|0.00035259
19:10:19|0.00035259
19:10:20|0.00035259
19:10:22|0.00035259
19:10:22|0.00035259
19:10:23|0.00035259
19:10:24|0.00035259
19:10:25|0.00035259
19:10:26|0.00035259
19:10:27|0.000354
19:10:28|0.000354
19:10:29|0.000354
19:10:30|0.000354
19:10:31|0.000354
19:10:32|0.0003542
19:10:33|0.00035442
19:10:34|0.00035425
19:10:35|0.00035425
19:10:36|0.00035425
19:10:37|0.00035425
19:10:38|0.00035425
19:10:39|0.00035425
19:10:41|0.00035425
19:10:42|0.00035425
19:10:43|0.00035425
19:10:44|0.000355
19:10:45|0.000355
19:10:46|0.000355
19:10:46|0.000355
19:10:48|0.000355
19:10:49|0.000355
19:10:50|0.000355
19:10:51|0.00035535
19:10:52|0.00035535
19:10:53|0.00035559
19:10:54|0.00035559
19:10:55|0.00035559
19:10:56|0.00035559
19:10:57|0.00035559
19:10:58|0.00035559
19:10:59|0.00035559
19:11:00|0.00035559
19:11:01|0.00035625
19:11:02|0.00035625
19:11:03|0.00035625
19:11:04|0.000356
19:11:05|0.00035609
19:11:06|0.00035609
19:11:07|0.00035609
19:11:08|0.00035628
19:11:09|0.00035628
19:11:10|0.00035628
19:11:11|0.0003563
19:11:12|0.00035609
19:11:13|0.00035609
19:11:14|0.00035609
19:11:15|0.00035609
19:11:16|0.0003563
19:11:17|0.0003563
19:11:18|0.00035509
19:11:19|0.00035509
19:11:20|0.00035509
19:11:21|0.00035509
19:11:22|0.00035509
19:11:23|0.00035609
19:11:24|0.00035609
19:11:25|0.00035609
19:11:26|0.00035622
19:11:27|0.00035622
19:11:28|0.00035622
19:11:29|0.00035622
19:11:30|0.00035622
19:11:31|0.00035622
19:11:32|0.00035628
19:11:33|0.00035628
19:11:34|0.000357
19:11:35|0.000357
19:11:36|0.000357
19:11:37|0.000357
19:11:38|0.000357
19:11:39|0.000357
19:11:40|0.000357
19:11:41|0.000357
19:11:43|0.000357
19:11:44|0.000357
19:11:45|0.000359
19:11:46|0.00035893
19:11:47|0.00035893
19:11:49|0.00035931
19:11:50|0.000359
19:11:51|0.000359
19:11:52|0.00035941
19:11:53|0.00035986
19:11:54|0.00035942
19:11:55|0.00035998
19:11:56|0.00035998
19:11:58|0.00035998
19:11:58|0.00035998
19:11:59|0.00035992
19:12:01|0.00035988
19:12:02|0.00035999
19:12:02|0.00035999
19:12:04|0.00035999
19:12:05|0.00036
19:12:05|0.00036
19:12:06|0.0003601
19:12:07|0.00036005
19:12:08|0.00036005
19:12:09|0.00036047
19:12:11|0.000361
19:12:12|0.000361
19:12:12|0.00036399
19:12:14|0.00036178
19:12:14|0.00036178
19:12:16|0.00036178
19:12:16|0.00036178
19:12:18|0.00036111
19:12:19|0.00036111
19:12:20|0.00036111
19:12:21|0.00036265
19:12:22|0.00036265
19:12:23|0.00036265
19:12:24|0.00036265
19:12:25|0.00036265
19:12:26|0.00036188
19:12:26|0.00036178
19:12:28|0.00036178
19:12:29|0.00036178
19:12:30|0.00036178
19:12:31|0.00036299
19:12:31|0.00036299
19:12:33|0.00036299
19:12:34|0.00036299
19:12:35|0.00036299
19:12:36|0.00036299
19:12:37|0.00036299
19:12:38|0.00036273
19:12:39|0.00036273
19:12:39|0.00036267
19:12:41|0.00036267
19:12:43|0.00036267
19:12:44|0.00036338
19:12:45|0.00036338
19:12:46|0.00036338
19:12:47|0.00036338
19:12:48|0.000363
19:12:49|0.00036243
19:12:50|0.00036243
19:12:51|0.00036239
19:12:52|0.00036239
19:12:53|0.00036239
19:12:54|0.000362
19:12:55|0.000362
19:12:56|0.000362
19:12:57|0.00036179
19:12:58|0.00036179
19:13:00|0.00036179
19:13:00|0.00036179
19:13:02|0.00036179
19:13:03|0.00036179
19:13:04|0.00036179
19:13:05|0.00036299
19:13:06|0.00036299
19:13:07|0.00036299
19:13:08|0.00036299
19:13:09|0.00036299
19:13:10|0.00036299
19:13:11|0.00036299
19:13:12|0.00036299
19:13:13|0.0003632
19:13:14|0.000364
19:13:15|0.000364
19:13:16|0.000364
19:13:17|0.000364
19:13:18|0.000364
19:13:19|0.000364
19:13:20|0.00036415
19:13:21|0.00036415
19:13:22|0.00036415
19:13:23|0.00036415
19:13:24|0.00036415
19:13:25|0.00036415
19:13:26|0.00036415
19:13:27|0.00036307
19:13:28|0.00036307
19:13:29|0.00036307
19:13:30|0.00036307
19:13:31|0.00036307
19:13:32|0.00036337
19:13:33|0.00036299
19:13:34|0.00036299
19:13:35|0.00036299
19:13:36|0.00036299
19:13:37|0.00036299
19:13:38|0.00036299
19:13:39|0.00036299
19:13:40|0.00036299
19:13:41|0.00036299
19:13:43|0.00036299
19:13:44|0.00036299
19:13:44|0.00036245
19:13:46|0.00036245
19:13:46|0.00036245
19:13:47|0.00036245
19:13:48|0.00036245
19:13:50|0.00036246
19:13:51|0.00036267
19:13:53|0.00036267
19:13:53|0.00036243
19:13:54|0.00036243
19:13:55|0.00036243
19:13:56|0.00036243
19:13:57|0.00036243
19:13:58|0.00036243
19:13:59|0.00036179
19:14:00|0.00036179
19:14:01|0.0003577
19:14:02|0.00035752
19:14:03|0.00035752
19:14:04|0.00035752
19:14:05|0.00035752
19:14:06|0.00035752
19:14:08|0.00035701
19:14:08|0.00035959
19:14:10|0.00035959
19:14:10|0.00035959
19:14:12|0.00035959
19:14:13|0.00035959
19:14:13|0.00035959
19:14:14|0.00035928
19:14:15|0.00035925
19:14:16|0.00035941
19:14:18|0.00036
19:14:19|0.00036
19:14:20|0.00036
19:14:21|0.00036
19:14:21|0.00035797
19:14:22|0.00035797
19:14:24|0.00035797
19:14:25|0.00036059
19:14:26|0.00036059
19:14:27|0.00036059
19:14:28|0.00036059
19:14:29|0.00035969
19:14:30|0.00035969
19:14:31|0.00035797
19:14:32|0.00035797
19:14:33|0.00035904
19:14:35|0.00035756
19:14:35|0.00035756
19:14:36|0.00035952
19:14:37|0.0003631
19:14:39|0.00035883
19:14:40|0.00035868
19:14:40|0.00035868
19:14:41|0.00035868
19:14:43|0.000356
19:14:44|0.000356
19:14:45|0.000356
19:14:47|0.00035647
19:14:48|0.00035647
19:14:48|0.00035647
19:14:49|0.00035647
19:14:50|0.00035509
19:14:51|0.00035509
19:14:52|0.00035468
19:14:53|0.00035468
19:14:54|0.00035468
19:14:56|0.00035468
19:14:57|0.00035468
19:14:58|0.00035574
19:14:59|0.00035574
19:14:59|0.00035574
19:15:00|0.00035574
19:15:02|0.00035509
19:15:03|0.00035468
19:15:04|0.00035468
19:15:05|0.00035468
19:15:07|0.00035468
19:15:07|0.00035341
19:15:08|0.00035341
19:15:09|0.00035341
19:15:10|0.00035468
19:15:11|0.00035468
19:15:13|0.00035567
19:15:13|0.00035567
19:15:14|0.00035567
19:15:15|0.00035567
19:15:16|0.00035567
19:15:17|0.00035607
19:15:18|0.00035607
19:15:19|0.00035632
19:15:20|0.00035632
19:15:21|0.0003577
19:15:22|0.0003577
19:15:23|0.0003577
19:15:24|0.0003577
19:15:25|0.0003577
19:15:26|0.0003577
19:15:27|0.0003577
19:15:28|0.0003577
19:15:29|0.0003577
19:15:30|0.0003577
19:15:31|0.00035797
19:15:32|0.00035797
19:15:33|0.00035868
19:15:34|0.00035869
19:15:35|0.00035869
19:15:36|0.00035869
19:15:38|0.00035868
19:15:38|0.00035868
19:15:39|0.00035868
19:15:40|0.00035941
19:15:41|0.00035962
19:15:42|0.00035962
19:15:43|0.00035962
19:15:45|0.00035962
19:15:46|0.00035962
19:15:48|0.00035896
19:15:48|0.00035896
19:15:49|0.00035896
19:15:50|0.00035896
19:15:51|0.00035896
19:15:52|0.00035896
19:15:53|0.00035896
19:15:54|0.00035896
19:15:55|0.00036
19:15:57|0.00036
19:15:57|0.00036
19:15:59|0.00036
19:16:00|0.00036
19:16:01|0.00036
19:16:02|0.00035996
19:16:03|0.0003592
19:16:04|0.00035991
19:16:05|0.00035991
19:16:06|0.0003599
19:16:07|0.0003599
19:16:08|0.00036
19:16:09|0.00036059
19:16:09|0.00036059
19:16:11|0.00036059
19:16:12|0.00036059
19:16:13|0.00036059
19:16:14|0.00036059
19:16:15|0.00036059
19:16:16|0.00036059
19:16:17|0.00036059
19:16:18|0.00036059
19:16:19|0.00035962
19:16:20|0.00036059
19:16:21|0.00036059
19:16:22|0.00036059
19:16:23|0.00035943
19:16:24|0.00035943
19:16:25|0.00035943
19:16:26|0.00036059
19:16:27|0.00036059
19:16:28|0.00036059
19:16:29|0.00036059
19:16:30|0.00036059
19:16:31|0.00036059
19:16:32|0.00036059
19:16:33|0.00036065
19:16:34|0.00036065
19:16:35|0.00036065
19:16:36|0.00036065
19:16:37|0.00036065
19:16:38|0.00036065
19:16:39|0.00036065
19:16:40|0.00036065
19:16:41|0.00036065
19:16:42|0.00036065
19:16:43|0.00036065
19:16:44|0.00036065
19:16:46|0.00036065
19:16:46|0.00036065
19:16:48|0.00036065
19:16:49|0.000361
19:16:50|0.000361
19:16:51|0.000361
19:16:53|0.000361
19:16:53|0.000361
19:16:54|0.000361
19:16:55|0.000361
19:16:56|0.000361
19:16:57|0.000361
19:16:58|0.000361
19:16:59|0.000361
19:17:00|0.000361
19:17:01|0.000361
19:17:02|0.000361
19:17:03|0.000361
19:17:04|0.000361
19:17:05|0.000361
19:17:06|0.000361
19:17:07|0.00036166
19:17:08|0.00036121
19:17:09|0.00036121
19:17:10|0.00036121
19:17:11|0.00036121
19:17:12|0.00036297
19:17:13|0.00036297
19:17:14|0.00036188
19:17:15|0.00036188
19:17:16|0.00036188
19:17:17|0.00036348
19:17:18|0.00036291
19:17:19|0.00036231
19:17:20|0.00036231
19:17:21|0.00036231
19:17:22|0.00036231
19:17:23|0.00036231
19:17:24|0.00036211
19:17:25|0.00036211
19:17:26|0.00036211
19:17:27|0.00036211
19:17:28|0.00036338
19:17:29|0.00036121
19:17:30|0.00036316
19:17:31|0.00036316
19:17:32|0.00036316
19:17:33|0.00036316
19:17:34|0.00036316
19:17:35|0.00036316
19:17:36|0.00036157
19:17:37|0.00036157
19:17:38|0.00036157
19:17:39|0.00036157
19:17:40|0.00036291
19:17:41|0.00036291
19:17:42|0.00036291
19:17:43|0.00036291
19:17:44|0.00036348
19:17:45|0.00036348
19:17:47|0.00036348
19:17:48|0.00036348
19:17:49|0.00036394
19:17:50|0.00036394
19:17:51|0.00036348
19:17:52|0.00036348
19:17:53|0.00036348
19:17:55|0.00036348
19:17:55|0.00036348
19:17:56|0.00036636
19:17:57|0.00036455
19:17:58|0.00036455
19:17:59|0.00036541
19:18:00|0.00036541
19:18:01|0.00036541
19:18:02|0.00036541
19:18:03|0.000365
19:18:04|0.00036362
19:18:05|0.00036371
19:18:06|0.00036371
19:18:07|0.00036371
19:18:08|0.00036507
19:18:09|0.00036507
19:18:10|0.00036507
19:18:11|0.00036507
19:18:12|0.00036507
19:18:13|0.00036507
19:18:14|0.00036507
19:18:15|0.00036507
19:18:16|0.00036373
19:18:17|0.00036373
19:18:18|0.000364
19:18:19|0.000364
19:18:20|0.000364
19:18:21|0.000364
19:18:23|0.000364
19:18:24|0.000364
19:18:25|0.000364
19:18:25|0.000364
19:18:26|0.000364
19:18:27|0.000364
19:18:29|0.000364
19:18:30|0.000364
19:18:31|0.000364
19:18:31|0.000364
19:18:33|0.000364
19:18:33|0.00036506
19:18:34|0.00036506
19:18:35|0.00036506
19:18:36|0.00036506
19:18:37|0.00036406
19:18:38|0.00036406
19:18:39|0.00036406
19:18:40|0.00036406
19:18:41|0.00036406
19:18:42|0.00036406
19:18:44|0.00036503
19:18:45|0.00036506
19:18:46|0.00036506
19:18:46|0.00036506
19:18:48|0.00036506
19:18:49|0.00036506
19:18:51|0.00036506
19:18:52|0.00036506
19:18:53|0.00036507
19:18:54|0.00036418
19:18:54|0.00036418
19:18:56|0.00036418
19:18:56|0.00036418
19:18:58|0.00036418
19:18:58|0.00036418
19:19:00|0.00036449
19:19:01|0.00036449
19:19:02|0.00036449
19:19:03|0.00036449
19:19:04|0.00036506
19:19:05|0.00036506
19:19:06|0.00036506
19:19:07|0.00036506
19:19:08|0.00036506
19:19:09|0.00036506
19:19:10|0.00036506
19:19:11|0.00036506
19:19:12|0.00036506
19:19:13|0.00036506
19:19:14|0.00036506
19:19:15|0.00036507
19:19:16|0.00036507
19:19:17|0.00036507
19:19:18|0.00036507
19:19:20|0.00036507
19:19:20|0.00036507
19:19:21|0.00036507
19:19:22|0.00036507
19:19:23|0.00036507
19:19:24|0.00036507
19:19:25|0.00036507
19:19:26|0.00036441
19:19:27|0.000364
19:19:29|0.00036371
19:19:29|0.00036371
19:19:30|0.00036371
19:19:31|0.000364
19:19:32|0.00036344
19:19:34|0.00036344
19:19:34|0.00036344
19:19:35|0.00036348
19:19:36|0.00036348
19:19:37|0.00036291
19:19:38|0.00036291
19:19:39|0.00036291
19:19:40|0.00036291
19:19:41|0.0003629
19:19:42|0.0003629
19:19:43|0.0003629
19:19:44|0.00036225
19:19:45|0.00036225
19:19:46|0.00036225
19:19:48|0.0003628
19:19:49|0.00036284
19:19:51|0.00036284
19:19:51|0.00036284
19:19:52|0.00036284
19:19:54|0.00036284
19:19:55|0.00036284
19:19:56|0.00036284
19:19:57|0.00036282
19:19:57|0.00036282
19:19:58|0.00036282
19:19:59|0.00036282
19:20:01|0.00036282
19:20:02|0.00036282
19:20:03|0.00036282
19:20:04|0.00036272
19:20:04|0.00036272
19:20:06|0.00036297
19:20:07|0.00036282
19:20:08|0.00036455
19:20:09|0.00036455
19:20:11|0.00036455
19:20:11|0.00036455
19:20:12|0.00036455
19:20:13|0.00036455
19:20:14|0.00036455
19:20:15|0.00036455
19:20:16|0.00036455
19:20:18|0.00036455
19:20:18|0.00036292
19:20:19|0.00036348
19:20:20|0.00036348
19:20:21|0.00036348
19:20:23|0.00036348
19:20:23|0.00036348
19:20:24|0.00036348
19:20:25|0.00036294
19:20:26|0.00036294
19:20:28|0.00036294
19:20:28|0.00036294
19:20:29|0.00036294
19:20:30|0.00036294
19:20:31|0.00036294
19:20:32|0.00036309
19:20:33|0.00036309
19:20:34|0.00036455
19:20:35|0.00036455
19:20:36|0.00036455
19:20:38|0.000365
19:20:39|0.000365
19:20:40|0.00036536
19:20:40|0.00036536
19:20:41|0.00036536
19:20:42|0.00036536
19:20:44|0.00036599
19:20:44|0.00036599
19:20:45|0.00036599
19:20:47|0.00036599
19:20:48|0.00036599
19:20:49|0.00036599
19:20:51|0.00036407
19:20:52|0.00036407
19:20:53|0.00036407
19:20:53|0.00036407
19:20:55|0.00036407
19:20:56|0.00036407
19:20:56|0.00036407
19:20:58|0.00036407
19:20:59|0.00036407
19:21:00|0.00036407
19:21:01|0.00036407
19:21:02|0.00036407
19:21:03|0.00036407
19:21:04|0.00036407
19:21:05|0.00036407
19:21:06|0.0003658
19:21:06|0.0003658
19:21:08|0.00036467
19:21:08|0.00036467
19:21:10|0.00036467
19:21:11|0.000366
19:21:12|0.000366
19:21:12|0.000366
19:21:14|0.000366
19:21:14|0.000366
19:21:15|0.000366
19:21:17|0.000366
19:21:17|0.000366
19:21:19|0.00036524
19:21:19|0.0003662
19:21:20|0.00036531
19:21:22|0.00036634
19:21:22|0.00036634
19:21:23|0.00036634
19:21:25|0.00036637
19:21:26|0.00036637
19:21:27|0.00036637
19:21:28|0.00036637
19:21:28|0.00036637
19:21:30|0.00036637
19:21:30|0.00036637
19:21:32|0.00036637
19:21:32|0.00036637
19:21:34|0.00036637
19:21:35|0.00036637
19:21:36|0.00036637
19:21:37|0.00036637
19:21:38|0.00036637
19:21:39|0.00036602
19:21:40|0.00036602
19:21:41|0.00036602
19:21:42|0.00036602
19:21:43|0.00036602
19:21:44|0.00036602
19:21:45|0.00036602
19:21:46|0.000366
19:21:47|0.000366
19:21:48|0.000366
19:21:49|0.000366
19:21:51|0.000366
19:21:52|0.000366
19:21:53|0.00036634
19:21:54|0.00036634
19:21:55|0.00036634
19:21:55|0.00036634
19:21:57|0.00036634
19:21:58|0.00036634
19:21:59|0.00036634
19:22:00|0.00036634
19:22:00|0.00036634
19:22:02|0.00036634
19:22:03|0.00036656
19:22:04|0.00036656
19:22:05|0.000366
19:22:06|0.000366
19:22:07|0.000366
19:22:08|0.000366
19:22:09|0.000366
19:22:10|0.000366
19:22:11|0.000366
19:22:12|0.000366
19:22:13|0.000366
19:22:14|0.000366
19:22:15|0.00036599
19:22:16|0.00036637
19:22:18|0.00036637
19:22:18|0.00036637
19:22:19|0.00036637
19:22:20|0.00036637
19:22:21|0.00036637
19:22:22|0.00036637
19:22:23|0.00036637
19:22:24|0.00036637
19:22:25|0.00036637
19:22:26|0.00036637
19:22:27|0.00036637
19:22:28|0.00036603
19:22:29|0.00036502
19:22:30|0.00036502
19:22:31|0.00036501
19:22:32|0.00036501
19:22:33|0.00036501
19:22:34|0.00036501
19:22:35|0.00036501
19:22:36|0.00036501
19:22:37|0.00036501
19:22:38|0.00036501
19:22:39|0.00036501
19:22:40|0.00036501
19:22:41|0.00036501
19:22:42|0.00036501
19:22:43|0.00036501
19:22:44|0.00036503
19:22:45|0.00036503
19:22:46|0.00036503
19:22:47|0.00036503
19:22:48|0.00036503
19:22:49|0.000364
19:22:51|0.00036606
19:22:52|0.0003637
19:22:53|0.00036502
19:22:54|0.00036502
19:22:55|0.00036566
19:22:56|0.00036566
19:22:57|0.00036566
19:22:59|0.00036566
19:23:00|0.00036566
19:23:01|0.00036566
19:23:01|0.00036566
19:23:03|0.00036518
19:23:04|0.00036518
19:23:05|0.00036357
19:23:06|0.00036357
19:23:06|0.00036357
19:23:08|0.00036357
19:23:09|0.00036357
19:23:09|0.00036357
19:23:11|0.00036357
19:23:12|0.00036357
19:23:13|0.00036295
19:23:14|0.00036403
19:23:15|0.00036403
19:23:16|0.00036403
19:23:17|0.00036403
19:23:19|0.00036403
19:23:19|0.00036403
19:23:20|0.000364
19:23:21|0.000364
19:23:23|0.000364
19:23:24|0.000364
19:23:25|0.000364
19:23:26|0.00036357
19:23:27|0.00036295
19:23:28|0.000364
19:23:29|0.000364
19:23:30|0.000364
19:23:31|0.000364
19:23:32|0.00036295
19:23:33|0.00036295
19:23:34|0.000362
19:23:35|0.00036127
19:23:36|0.00036127
19:23:37|0.00036059
19:23:38|0.00036126
19:23:39|0.00036174
19:23:40|0.00036174
19:23:41|0.00036174
19:23:43|0.00035988
19:23:43|0.00035988
19:23:44|0.00035988
19:23:45|0.00035988
19:23:46|0.00035988
19:23:47|0.0003597
19:23:48|0.00036081
19:23:49|0.00036081
19:23:50|0.00036081
19:23:52|0.00036081
19:23:53|0.00036174
19:23:54|0.00036178
19:23:56|0.00036178
19:23:57|0.00036178
19:23:58|0.00036178
19:23:59|0.00036178
19:24:00|0.00036291
19:24:01|0.00036291
19:24:02|0.00036291
19:24:03|0.00036291
19:24:04|0.00036281
19:24:05|0.00036281
19:24:06|0.00035988
19:24:07|0.00035988
19:24:08|0.00036
19:24:09|0.00036178
19:24:10|0.00036178
19:24:11|0.00036347
19:24:13|0.00036347
19:24:13|0.00036257
19:24:14|0.00036257
19:24:15|0.00036106
19:24:16|0.00036106
19:24:17|0.00036106
19:24:18|0.00036106
19:24:19|0.00036
19:24:20|0.00036
19:24:21|0.00036
19:24:22|0.00036
19:24:23|0.00036
19:24:24|0.00036
19:24:25|0.00036
19:24:26|0.00035988
19:24:27|0.00035988
19:24:28|0.00035887
19:24:29|0.00035887
19:24:30|0.00035887
19:24:31|0.00035887
19:24:32|0.00035887
19:24:33|0.00035887
19:24:34|0.00035887
19:24:35|0.00035887
19:24:36|0.00035887
19:24:37|0.00035887
19:24:38|0.00035887
19:24:39|0.00035887
19:24:40|0.00035887
19:24:41|0.00036081
19:24:42|0.00035869
19:24:43|0.00035869
19:24:44|0.00035869
19:24:45|0.00035869
19:24:46|0.00035869
19:24:47|0.00035869
19:24:48|0.00035869
19:24:49|0.00035869
19:24:51|0.00035869
19:24:51|0.00035772
19:24:52|0.00035772
19:24:54|0.00035753
19:24:55|0.00035753
19:24:56|0.00035753
19:24:57|0.00035753
19:24:59|0.00035753
19:25:00|0.00035752
19:25:01|0.00035752
19:25:02|0.00035752
19:25:03|0.00035752
19:25:04|0.00035745
19:25:05|0.00035745
19:25:06|0.00035726
19:25:07|0.00035632
19:25:08|0.00035726
19:25:09|0.000355
19:25:10|0.000355
19:25:12|0.000355
19:25:12|0.00035468
19:25:13|0.00035468
19:25:14|0.00035468
19:25:15|0.00035468
19:25:16|0.00035468
19:25:17|0.00035468
19:25:18|0.00035305
19:25:19|0.00035305
19:25:20|0.00035305
19:25:21|0.00035305
19:25:22|0.00035464
19:25:23|0.00035464
19:25:24|0.00035464
19:25:25|0.00035464
19:25:26|0.00035464
19:25:27|0.00035464
19:25:28|0.00035464
19:25:29|0.00035464
19:25:30|0.00035464
19:25:31|0.00035464
19:25:32|0.00035464
19:25:33|0.00035464
19:25:34|0.00035464
19:25:35|0.00035464
19:25:36|0.00035464
19:25:37|0.00035464
19:25:38|0.00035464
19:25:39|0.00035462
19:25:40|0.00035462
19:25:41|0.00035462
19:25:42|0.00035462
19:25:43|0.00035462
19:25:44|0.00035462
19:25:45|0.00035462
19:25:46|0.00035462
19:25:47|0.00035462
19:25:48|0.00035452
19:25:49|0.00035452
19:25:50|0.00035452
19:25:51|0.00035452
19:25:52|0.00035452
19:25:54|0.00035452
19:25:55|0.00035452
19:25:57|0.00035452
19:25:58|0.00035452
19:25:59|0.00035452
19:26:00|0.00035452
19:26:01|0.00035452
19:26:02|0.00035452
19:26:03|0.00035752
19:26:04|0.00035752
19:26:06|0.00035483
19:26:07|0.00035483
19:26:07|0.00035483
19:26:09|0.00035483
19:26:10|0.00035483
19:26:11|0.0003573
19:26:12|0.0003573
19:26:13|0.0003573
19:26:14|0.0003573
19:26:15|0.00035797
19:26:16|0.00036
19:26:17|0.00035958
19:26:19|0.00035797
19:26:19|0.00035797
19:26:20|0.00035753
19:26:21|0.00035753
19:26:23|0.00035753
19:26:23|0.00035753
19:26:25|0.00035753
19:26:26|0.00035753
19:26:27|0.00035753
19:26:27|0.00036009
19:26:29|0.00036041
19:26:29|0.00036059
19:26:31|0.00036059
19:26:32|0.00036059
19:26:33|0.00036059
19:26:33|0.00036044
19:26:35|0.00036044
19:26:35|0.00036044
19:26:37|0.0003587
19:26:38|0.0003587
19:26:39|0.0003587
19:26:40|0.0003587
19:26:41|0.0003587
19:26:42|0.0003587
19:26:43|0.0003587
19:26:44|0.0003587
19:26:45|0.0003587
19:26:46|0.0003587
19:26:47|0.0003587
19:26:48|0.00035818
19:26:49|0.00035818
19:26:50|0.00035818
19:26:51|0.00035818
19:26:52|0.00035818
19:26:52|0.00035818
19:26:54|0.00035818
19:26:55|0.00035818
19:26:57|0.00035818
19:26:57|0.00035818
19:26:59|0.00035818
19:26:59|0.00035818
19:27:01|0.00035818
19:27:02|0.00035818
19:27:03|0.00035818
19:27:04|0.00035818
19:27:06|0.00035818
19:27:06|0.00035818
19:27:07|0.00035818
19:27:08|0.00035818
19:27:09|0.00035818
19:27:10|0.00035823
19:27:12|0.00035823
19:27:13|0.00035823
19:27:13|0.00035823
19:27:14|0.00035823
19:27:16|0.00035823
19:27:16|0.00035976
19:27:17|0.00035976
19:27:19|0.00035819
19:27:19|0.00035819
19:27:20|0.00035819
19:27:22|0.00035973
19:27:23|0.00035973
19:27:24|0.00035973
19:27:25|0.00035973
19:27:25|0.00035973
19:27:26|0.00035973
19:27:28|0.00035973
19:27:29|0.00035973
19:27:30|0.00035973
19:27:31|0.00035973
19:27:32|0.00035973
19:27:33|0.00035973
19:27:34|0.00035942
19:27:35|0.00035942
19:27:36|0.00035942
19:27:37|0.00035942
19:27:38|0.0003585
19:27:39|0.00035818
19:27:40|0.00035632
19:27:40|0.00035632
19:27:42|0.00035632
19:27:43|0.00035659
19:27:43|0.00035776
19:27:44|0.00035776
19:27:46|0.00035776
19:27:46|0.00035776
19:27:48|0.0003594
19:27:48|0.00035588
19:27:50|0.00035588
19:27:51|0.00035588
19:27:52|0.00035588
19:27:53|0.00035588
19:27:54|0.00035588
19:27:55|0.00035588
19:27:57|0.00035588
19:27:58|0.00035588
19:27:59|0.00035588
19:28:00|0.00035588
19:28:01|0.00035588
19:28:03|0.00035588
19:28:03|0.00035795
19:28:04|0.00035795
19:28:05|0.00035795
19:28:07|0.00035795
19:28:08|0.00035795
19:28:09|0.00035795
19:28:10|0.00035795
19:28:11|0.00035818
19:28:11|0.000357
19:28:13|0.000357
19:28:13|0.000357
19:28:15|0.000357
19:28:16|0.000357
19:28:16|0.000357
19:28:17|0.000357
19:28:18|0.000357
19:28:20|0.000357
19:28:21|0.000357
19:28:22|0.000357
19:28:22|0.000357
19:28:24|0.000357
19:28:24|0.000357
19:28:25|0.000357
19:28:27|0.000357
19:28:28|0.00035743
19:28:28|0.00035743
19:28:29|0.00035743
19:28:31|0.00035743
19:28:32|0.00035743
19:28:33|0.000357
19:28:34|0.000357
19:28:34|0.000357
19:28:35|0.000357
19:28:36|0.000357
19:28:37|0.000357
19:28:39|0.000357
19:28:39|0.000357
19:28:41|0.000357
19:28:41|0.000357
19:28:42|0.000357
19:28:43|0.000357
19:28:45|0.000357
19:28:46|0.000357
19:28:47|0.000357
19:28:47|0.000357
19:28:48|0.000358
19:28:49|0.00035777
19:28:50|0.00035777
19:28:52|0.00035777
19:28:52|0.00035777
19:28:53|0.00035777
19:28:54|0.00035777
19:28:55|0.00035869
19:28:57|0.00035869
19:28:59|0.00035869
19:29:00|0.00035869
19:29:01|0.000357
19:29:02|0.000358
19:29:04|0.000358
19:29:04|0.000358
19:29:05|0.000358
19:29:07|0.000358
19:29:07|0.000358
19:29:08|0.000358
19:29:10|0.000358
19:29:11|0.000358
19:29:11|0.000358
19:29:13|0.000358
19:29:14|0.000358
19:29:15|0.000358
19:29:16|0.000358
19:29:17|0.000358
19:29:18|0.000358
19:29:18|0.000358
19:29:20|0.000358
19:29:21|0.000358
19:29:21|0.00035851
19:29:22|0.00035851
19:29:24|0.00035939
19:29:25|0.00035939
19:29:26|0.00035939
19:29:27|0.00035939
19:29:28|0.00035939
19:29:29|0.00035939
19:29:29|0.00035939
19:29:31|0.00035939
19:29:32|0.00035939
19:29:32|0.00035939
19:29:34|0.00035939
19:29:35|0.00035939
19:29:36|0.00035939
19:29:37|0.00035939
19:29:38|0.00035939
19:29:38|0.00035939
19:29:40|0.00035939
19:29:41|0.00035939
19:29:42|0.00035939
19:29:42|0.00035939
19:29:44|0.00035939
19:29:44|0.00035939
19:29:46|0.00035939
19:29:47|0.00035939
19:29:48|0.00035939
19:29:49|0.00035939
19:29:50|0.00035939
19:29:51|0.00035939
19:29:52|0.00035939
19:29:53|0.00035939
19:29:54|0.00035851
19:29:55|0.00035869
19:29:56|0.00035869
19:29:58|0.00035869
19:29:59|0.00035869
19:30:00|0.00035869
19:30:02|0.00035891
19:30:02|0.00035891
19:30:04|0.00035891
19:30:05|0.00035891
19:30:06|0.00035891
19:30:07|0.00035891
19:30:08|0.00035891
19:30:09|0.00035891
19:30:11|0.00035891
19:30:11|0.00035891
19:30:12|0.00035891
19:30:13|0.00035891
19:30:14|0.00035891
19:30:15|0.00035891
19:30:17|0.00035891
19:30:18|0.00035891
19:30:19|0.00035891
19:30:20|0.00035891
19:30:21|0.00035891
19:30:23|0.00035891
19:30:23|0.00035891
19:30:24|0.00035891
19:30:25|0.00035891
19:30:26|0.00035899
19:30:27|0.00035899
19:30:28|0.00035899
19:30:29|0.00035899
19:30:30|0.00035899
19:30:31|0.00035899
19:30:32|0.00035907
19:30:33|0.00035907
19:30:34|0.00035907
19:30:35|0.00035907
19:30:36|0.00035907
19:30:37|0.00035907
19:30:38|0.00035907
19:30:39|0.00035941
19:30:40|0.00035941
19:30:41|0.00035941
19:30:42|0.00035941
19:30:43|0.00035941
19:30:44|0.00035941
19:30:45|0.00035941
19:30:46|0.00036059
19:30:47|0.00036059
19:30:48|0.00036059
19:30:49|0.00036059
19:30:50|0.00036059
19:30:51|0.00036059
19:30:52|0.00036059
19:30:53|0.00036059
19:30:54|0.00036059
19:30:55|0.00036059
19:30:56|0.00036059
19:30:57|0.00036059
19:30:59|0.00036059
19:31:00|0.00036059
19:31:00|0.00036059
19:31:01|0.00036059
19:31:03|0.00036059
19:31:04|0.00036059
19:31:06|0.00036059
19:31:06|0.00036059
19:31:07|0.00036059
19:31:08|0.00036059
19:31:09|0.00036059
19:31:11|0.00036059
19:31:11|0.00035978
19:31:12|0.00035978
19:31:13|0.00035978
19:31:14|0.00035978
19:31:15|0.00035978
19:31:16|0.00036126
19:31:17|0.00036126
19:31:18|0.00036126
19:31:19|0.00036122
19:31:20|0.00036122
19:31:21|0.00036168
19:31:22|0.000362
19:31:23|0.000362
19:31:24|0.000362
19:31:26|0.00036286
19:31:27|0.00036286
19:31:28|0.00036286
19:31:28|0.00036286
19:31:29|0.00036286
19:31:31|0.00036286
19:31:32|0.00036286
19:31:33|0.00036286
19:31:33|0.00036286
19:31:35|0.00036286
19:31:36|0.00036286
19:31:36|0.00036174
19:31:37|0.00036174
19:31:39|0.00036174
19:31:39|0.00036174
19:31:40|0.00036174
19:31:42|0.00036174
19:31:43|0.00036174
19:31:44|0.00036174
19:31:45|0.000362
19:31:45|0.00036079
19:31:46|0.00036079
19:31:47|0.00036079
19:31:49|0.00036079
19:31:50|0.00036079
19:31:51|0.00036079
19:31:52|0.00036079
19:31:53|0.00036079
19:31:54|0.00036079
19:31:55|0.00036079
19:31:55|0.00036079
19:31:57|0.00036079
19:31:58|0.00036007
19:31:59|0.00036007
19:32:00|0.00036007
19:32:02|0.00036007
19:32:03|0.00036007
19:32:04|0.00036007
19:32:05|0.00036007
19:32:06|0.00036
19:32:07|0.00035988
19:32:08|0.00035988
19:32:10|0.00035962
19:32:10|0.00035962
19:32:11|0.00036
19:32:12|0.00035899
19:32:13|0.00035899
19:32:14|0.00035979
19:32:15|0.00035979
19:32:16|0.00035979
19:32:17|0.00035979
19:32:18|0.00035979
19:32:19|0.00035979
19:32:20|0.00035979
19:32:21|0.00035979
19:32:22|0.00035979
19:32:24|0.00035979
19:32:25|0.00035979
19:32:26|0.00035979
19:32:27|0.00035979
19:32:28|0.00035979
19:32:29|0.00035979
19:32:29|0.00035979
19:32:31|0.00035979
19:32:31|0.00035979
19:32:33|0.00035979
19:32:34|0.00035979
19:32:35|0.00035979
19:32:36|0.00035979
19:32:37|0.00035979
19:32:38|0.00035979
19:32:39|0.00035979
19:32:40|0.00035979
19:32:41|0.00035979
19:32:42|0.00035979
19:32:43|0.00035979
19:32:44|0.00035979
19:32:45|0.00035963
19:32:46|0.00035963
19:32:47|0.00035963
19:32:48|0.00035963
19:32:49|0.00035963
19:32:50|0.00035962
19:32:51|0.00035941
19:32:52|0.00035941
19:32:53|0.00035941
19:32:54|0.00035941
19:32:55|0.00035941
19:32:56|0.00035941
19:32:57|0.00035941
19:32:58|0.00035941
19:32:59|0.00035941
19:33:00|0.00035941
19:33:01|0.00035941
19:33:02|0.00035941
19:33:03|0.00035941
19:33:05|0.00035891
19:33:05|0.0003587
19:33:06|0.00035869
19:33:08|0.00035869
19:33:08|0.00035869
19:33:10|0.00035869
19:33:11|0.00035869
19:33:12|0.00035869
19:33:12|0.00035869
19:33:13|0.00035869
19:33:15|0.00035941
19:33:16|0.00035941
19:33:17|0.00035941
19:33:18|0.00035941
19:33:19|0.00035941
19:33:20|0.00035941
19:33:21|0.00035941
19:33:22|0.00035941
19:33:23|0.00035922
19:33:24|0.00035922
19:33:26|0.00035922
19:33:26|0.00035922
19:33:27|0.00035922
19:33:28|0.00035922
19:33:29|0.00035922
19:33:30|0.00035922
19:33:31|0.00035922
19:33:32|0.00035922
19:33:33|0.00035922
19:33:34|0.00035922
19:33:35|0.00035922
19:33:36|0.00035922
19:33:37|0.00035922
19:33:38|0.00035922
19:33:39|0.00035922
19:33:40|0.00035922
19:33:41|0.00036049
19:33:42|0.00035942
19:33:43|0.00035942
19:33:44|0.00035946
19:33:45|0.00035946
19:33:46|0.00035946
19:33:47|0.00035946
19:33:48|0.00035946
19:33:49|0.00035946
19:33:50|0.00035946
19:33:51|0.00035946
19:33:52|0.00035946
19:33:53|0.00035946
19:33:54|0.00035946
19:33:55|0.00035946
19:33:56|0.00035946
19:33:57|0.00035946
19:33:58|0.00035946
19:33:59|0.00035946
19:34:00|0.00035946
19:34:02|0.00035946
19:34:03|0.00035946
19:34:04|0.00036044
19:34:05|0.00035941
19:34:06|0.00035941
19:34:07|0.00035941
19:34:08|0.00035941
19:34:10|0.00035941
19:34:11|0.00035941
19:34:12|0.00035941
19:34:12|0.00035941
19:34:14|0.00035941
19:34:15|0.00035941
19:34:17|0.00035941
19:34:17|0.00035941
19:34:18|0.00035941
19:34:19|0.00035941
19:34:20|0.00035941
19:34:21|0.00035941
19:34:22|0.00035941
19:34:23|0.00035941
19:34:24|0.00035941
19:34:25|0.00035941
19:34:26|0.00035979
19:34:27|0.00035979
19:34:29|0.00035979
19:34:29|0.00035979
19:34:30|0.00035979
19:34:31|0.00036037
19:34:32|0.00036037
19:34:34|0.00036079
19:34:35|0.00035989
19:34:35|0.00035989
19:34:37|0.00035989
19:34:38|0.00035989
19:34:38|0.00035989
19:34:40|0.00035989
19:34:41|0.00035989
19:34:42|0.00035989
19:34:43|0.00035989
19:34:44|0.00036011
19:34:45|0.00036056
19:34:46|0.00036056
19:34:47|0.00036056
19:34:48|0.00035968
19:34:49|0.00036061
19:34:50|0.00036061
19:34:51|0.00036061
19:34:51|0.00036061
19:34:53|0.00036061
19:34:54|0.00036061
19:34:55|0.00035966
19:34:56|0.00035966
19:34:57|0.00035966
19:34:58|0.00035966
19:34:59|0.00035966
19:35:00|0.00035966
19:35:01|0.00035966
19:35:02|0.00035966
19:35:03|0.00035966
19:35:04|0.00035966
19:35:05|0.00035966
19:35:06|0.00035966
19:35:08|0.00035966
19:35:08|0.00035966
19:35:09|0.00035966
19:35:10|0.00035966
19:35:11|0.00035966
19:35:12|0.00035966
19:35:13|0.00035966
19:35:15|0.00035968
19:35:15|0.0003587
19:35:16|0.00035961
19:35:17|0.00035962
19:35:18|0.00035962
19:35:20|0.00035962
19:35:20|0.00035962
19:35:21|0.00035968
19:35:23|0.00035968
19:35:24|0.00035951
19:35:25|0.00035951
19:35:25|0.00035951
19:35:27|0.00035951
19:35:28|0.00035951
19:35:29|0.00035951
19:35:30|0.00035951
19:35:31|0.00035951
19:35:32|0.00035951
19:35:33|0.00035951
19:35:34|0.00035951
19:35:35|0.00035951
19:35:36|0.00035951
19:35:37|0.00035951
19:35:38|0.00035951
19:35:39|0.00035951
19:35:40|0.00035951
19:35:41|0.00035951
19:35:42|0.00035951
19:35:43|0.00035951
19:35:44|0.00035951
19:35:45|0.00035951
19:35:46|0.00035951
19:35:47|0.00035951
19:35:48|0.0003581
19:35:49|0.0003581
19:35:50|0.0003581
19:35:51|0.0003581
19:35:52|0.0003581
19:35:53|0.0003581
19:35:54|0.0003581
19:35:55|0.00035755
19:35:56|0.00035746
19:35:57|0.000357
19:35:58|0.00035805
19:35:59|0.00035805
19:36:00|0.00035805
19:36:01|0.00035805
19:36:02|0.00035805
19:36:03|0.00035782
19:36:05|0.00035782
19:36:06|0.00035633
19:36:07|0.00035632
19:36:08|0.00035529
19:36:09|0.00035529
19:36:10|0.00035651
19:36:11|0.00035651
19:36:12|0.00035651
19:36:13|0.00035651
19:36:14|0.00035651
19:36:15|0.00035651
19:36:16|0.00035686
19:36:16|0.00035686
19:36:18|0.00035797
19:36:19|0.00035697
19:36:20|0.00035697
19:36:21|0.00035697
19:36:22|0.00035697
19:36:23|0.00035697
19:36:24|0.00035697
19:36:25|0.00035697
19:36:26|0.00035697
19:36:27|0.00035727
19:36:28|0.00035727
19:36:29|0.00035727
19:36:30|0.00035727
19:36:31|0.00035733
19:36:32|0.00035733
19:36:33|0.00035733
19:36:34|0.00035733
19:36:35|0.00035733
19:36:37|0.00035733
19:36:37|0.00035733
19:36:38|0.00035733
19:36:39|0.00035733
19:36:40|0.00035733
19:36:41|0.00035733
19:36:42|0.00035733
19:36:43|0.00035733
19:36:44|0.00035733
19:36:45|0.00035733
19:36:46|0.00035733
19:36:47|0.00035733
19:36:48|0.00035733
19:36:49|0.00035733
19:36:50|0.00035733
19:36:51|0.0003579
19:36:52|0.00035734
19:36:53|0.00035734
19:36:54|0.00035734
19:36:55|0.00035734
19:36:56|0.00035734
19:36:57|0.00035734
19:36:58|0.00035734
19:37:00|0.00035931
19:37:01|0.00035869
19:37:01|0.00035869
19:37:02|0.00035869
19:37:04|0.00035869
19:37:05|0.00035869
19:37:06|0.00035869
19:37:08|0.00035869
19:37:09|0.00035869
19:37:10|0.00035869
19:37:11|0.00035869
19:37:12|0.00035869
19:37:13|0.00035869
19:37:14|0.00035869
19:37:16|0.00035869
19:37:16|0.00035869
19:37:17|0.00035869
19:37:18|0.00035869
19:37:19|0.00035869
19:37:20|0.00035869
19:37:21|0.00035869
19:37:22|0.00035869
19:37:23|0.00035869
19:37:24|0.00035869
19:37:25|0.00035869
19:37:26|0.00035869
19:37:27|0.00035869
19:37:28|0.00035843
19:37:29|0.00035843
19:37:30|0.00035843
19:37:31|0.00035843
19:37:32|0.00035843
19:37:33|0.00035843
19:37:34|0.00035843
19:37:35|0.00035843
19:37:36|0.00035843
19:37:37|0.00035843
19:37:38|0.00035843
19:37:39|0.00035843
19:37:40|0.00035843
19:37:41|0.00035843
19:37:42|0.00035843
19:37:43|0.00035843
19:37:44|0.00035843
19:37:45|0.00035843
19:37:46|0.00035843
19:37:47|0.00035843
19:37:48|0.00035843
19:37:49|0.00035843
19:37:50|0.00035843
19:37:51|0.00035843
19:37:52|0.00035843
19:37:53|0.00035843
19:37:54|0.00035843
19:37:55|0.00035843
19:37:56|0.00035843
19:37:57|0.00035843
19:37:58|0.00035843
19:37:59|0.00035843
19:38:00|0.00035698
19:38:01|0.00035698
19:38:02|0.00035698
19:38:03|0.00035698
19:38:04|0.00035698
19:38:05|0.00035698
19:38:06|0.00035698
19:38:08|0.00035698
19:38:09|0.00035698
19:38:10|0.00035698
19:38:11|0.00035698
19:38:12|0.00035698
19:38:13|0.00035698
19:38:14|0.00035698
19:38:15|0.00035698
19:38:16|0.00035698
19:38:17|0.00035698
19:38:18|0.00035764
19:38:20|0.00035764
19:38:21|0.00035764
19:38:22|0.00035764
19:38:22|0.00035764
19:38:24|0.00035633
19:38:25|0.00035633
19:38:26|0.00035633
19:38:27|0.00035633
19:38:28|0.00035633
19:38:29|0.00035633
19:38:30|0.00035633
19:38:31|0.00035633
19:38:32|0.00035633
19:38:33|0.00035743
19:38:35|0.00035743
19:38:35|0.00035743
19:38:36|0.00035743
19:38:37|0.00035749
19:38:38|0.00035749
19:38:39|0.00035749
19:38:40|0.00035749
19:38:41|0.00035749
19:38:42|0.00035749
19:38:43|0.00035749
19:38:44|0.00035749
19:38:45|0.00035749
19:38:47|0.00035749
19:38:47|0.00035749
19:38:48|0.00035749
19:38:50|0.00035749
19:38:50|0.00035634
19:38:51|0.00035634
19:38:52|0.00035622
19:38:53|0.00035622
19:38:54|0.00035682
19:38:56|0.00035682
19:38:56|0.00035682
19:38:57|0.00035682
19:38:58|0.00035682
19:38:59|0.00035682
19:39:00|0.00035682
19:39:01|0.00035682
19:39:02|0.00035682
19:39:04|0.00035682
19:39:05|0.00035682
19:39:05|0.000355
19:39:07|0.000355
19:39:08|0.000355
19:39:09|0.000355
19:39:10|0.000355
19:39:12|0.000355
19:39:12|0.000355
19:39:14|0.000355
19:39:15|0.000355
19:39:16|0.000355
19:39:17|0.000355
19:39:19|0.000355
19:39:19|0.000355
19:39:20|0.000355
19:39:21|0.00035519
19:39:22|0.00035621
19:39:23|0.00035681
19:39:24|0.00035681
19:39:25|0.00035681
19:39:26|0.00035681
19:39:27|0.00035681
19:39:28|0.00035681
19:39:29|0.00035681
19:39:30|0.00035681
19:39:31|0.00035621
19:39:32|0.00035621
19:39:33|0.00035621
19:39:35|0.00035679
19:39:36|0.00035679
19:39:37|0.00035679
19:39:38|0.00035679
19:39:39|0.00035679
19:39:40|0.00035679
19:39:41|0.00035679
19:39:42|0.00035644
19:39:42|0.00035644
19:39:43|0.00035644
19:39:44|0.00035644
19:39:45|0.00035644
19:39:47|0.00035644
19:39:48|0.00035644
19:39:49|0.00035514
19:39:49|0.00035482
19:39:50|0.00035482
19:39:51|0.00035482
19:39:52|0.00035452
19:39:53|0.00035452
19:39:54|0.00035452
19:39:55|0.00035452
19:39:57|0.00035452
19:39:58|0.00035432
19:39:59|0.00035432
19:40:00|0.00035432
19:40:01|0.00035432
19:40:02|0.00035432
19:40:03|0.00035432
19:40:04|0.00035315
19:40:04|0.00035315
19:40:05|0.00035315
19:40:07|0.00035315
19:40:08|0.00035315
19:40:10|0.00035315
19:40:10|0.00035315
19:40:12|0.00035315
19:40:13|0.00035315
19:40:14|0.00035315
19:40:16|0.00035315
19:40:17|0.00035315
19:40:18|0.00035315
19:40:18|0.00035446
19:40:19|0.00035446
19:40:21|0.00035446
19:40:22|0.00035446
19:40:22|0.00035446
19:40:24|0.00035446
19:40:25|0.00035446
19:40:26|0.00035446
19:40:27|0.00035446
19:40:28|0.00035303
19:40:29|0.00035055
19:40:30|0.00035055
19:40:31|0.00035145
19:40:32|0.00035145
19:40:33|0.00035145
19:40:34|0.00035145
19:40:35|0.00035145
19:40:36|0.00035145
19:40:37|0.00035092
19:40:38|0.00035092
19:40:39|0.00035092
19:40:40|0.00035092
19:40:41|0.00035092
19:40:42|0.00035
19:40:43|0.00034835
19:40:44|0.00034847
19:40:45|0.00034539
19:40:46|0.00034481
19:40:47|0.00034481
19:40:48|0.00034481
19:40:49|0.00034481
19:40:50|0.00034481
19:40:51|0.00034481
19:40:52|0.00034481
19:40:53|0.00034481
19:40:54|0.00034481
19:40:55|0.00034577
19:40:56|0.00034577
19:40:57|0.00034577
19:40:58|0.00034577
19:40:59|0.00034645
19:41:00|0.00034645
19:41:01|0.00034645
19:41:02|0.00034645
19:41:03|0.00034645
19:41:04|0.00034504
19:41:05|0.00034504
19:41:06|0.00034504
19:41:07|0.00034316
19:41:08|0.00034366
19:41:10|0.00034366
19:41:11|0.00034366
19:41:12|0.00034366
19:41:13|0.00034366
19:41:15|0.00034366
19:41:16|0.00034366
19:41:17|0.00034366
19:41:18|0.00034366
19:41:19|0.00034481
19:41:20|0.00034481
19:41:21|0.00034481
19:41:22|0.00034481
19:41:23|0.00034481
19:41:24|0.00034481
19:41:25|0.00034481
19:41:26|0.00034481
19:41:27|0.00034481
19:41:28|0.00034481
19:41:29|0.00034366
19:41:30|0.00034366
19:41:31|0.00034366
19:41:32|0.00034366
19:41:33|0.00034366
19:41:34|0.00034366
19:41:35|0.00034366
19:41:36|0.00034366
19:41:37|0.00034366
19:41:38|0.00034402
19:41:39|0.00034478
19:41:40|0.00034478
19:41:41|0.00034478
19:41:42|0.00034392
19:41:44|0.00034392
19:41:44|0.00034392
19:41:45|0.00034366
19:41:46|0.00034316
19:41:47|0.00034316
19:41:48|0.00034316
19:41:49|0.00034316
19:41:50|0.00034316
19:41:51|0.00034352
19:41:52|0.00034352
19:41:53|0.00034352
19:41:55|0.00034352
19:41:55|0.00034352
19:41:56|0.00034352
19:41:57|0.00034352
19:41:58|0.00034352
19:41:59|0.00034352
19:42:01|0.00034352
19:42:01|0.00034352
19:42:02|0.00034352
19:42:03|0.00034352
19:42:04|0.00034352
19:42:06|0.00034352
19:42:06|0.00034352
19:42:07|0.00034395
19:42:08|0.00034395
19:42:10|0.00034395
19:42:11|0.00034395
19:42:13|0.00034645
19:42:14|0.00034645
19:42:15|0.00034645
19:42:16|0.00034645
19:42:17|0.00034645
19:42:18|0.00034645
19:42:19|0.0003481
19:42:20|0.00034903
19:42:21|0.00034903
19:42:22|0.00034929
19:42:23|0.00034929
19:42:24|0.00034929
19:42:25|0.00034929
19:42:26|0.00034857
19:42:27|0.00034857
19:42:28|0.00034879
19:42:29|0.00034879
19:42:30|0.00034903
19:42:31|0.00034903
19:42:32|0.00034903
19:42:33|0.00034903
19:42:34|0.00034903
19:42:35|0.00034903
19:42:36|0.00034903
19:42:37|0.00034809
19:42:38|0.00034809
19:42:39|0.00034809
19:42:41|0.000349
19:42:42|0.000349
19:42:43|0.000349
19:42:43|0.000349
19:42:45|0.000349
19:42:46|0.00034974
19:42:47|0.00035
19:42:48|0.00035
19:42:49|0.00035
19:42:50|0.00035
19:42:50|0.00035
19:42:51|0.00035
19:42:53|0.00035
19:42:54|0.00035
19:42:55|0.00035
19:42:56|0.00035
19:42:57|0.00035
19:42:58|0.00035
19:42:59|0.00035
19:43:00|0.00035
19:43:01|0.00035
19:43:02|0.00035
19:43:03|0.00034903
19:43:04|0.00034903
19:43:05|0.00034903
19:43:06|0.00034903
19:43:07|0.00034903
19:43:08|0.00034903
19:43:09|0.00034903
19:43:10|0.00034988
19:43:11|0.00034988
19:43:12|0.00034988
19:43:14|0.00034988
19:43:15|0.0003485
19:43:16|0.0003485
19:43:18|0.0003485
19:43:18|0.0003485
19:43:20|0.00034975
19:43:21|0.00034823
19:43:21|0.00034823
19:43:23|0.00034823
19:43:24|0.00034928
19:43:25|0.00034936
19:43:26|0.00034936
19:43:27|0.00034936
19:43:27|0.00034936
19:43:29|0.00034936
19:43:30|0.00034936
19:43:31|0.00034936
19:43:32|0.00034936
19:43:33|0.00034936
19:43:34|0.00034936
19:43:35|0.00034936
19:43:36|0.00034936
19:43:37|0.00034936
19:43:38|0.00034936
19:43:39|0.0003481
19:43:40|0.0003481
19:43:41|0.0003481
19:43:42|0.0003481
19:43:43|0.0003481
19:43:44|0.0003481
19:43:45|0.0003481
19:43:46|0.00034729
19:43:47|0.00034729
19:43:48|0.000347
19:43:49|0.000347
19:43:50|0.000347
19:43:51|0.000347
19:43:52|0.000347
19:43:53|0.000347
19:43:54|0.000347
19:43:55|0.000347
19:43:56|0.000347
19:43:57|0.00034671
19:43:58|0.00034671
19:43:59|0.00034671
19:44:00|0.00034671
19:44:01|0.00034671
19:44:02|0.00034671
19:44:03|0.00034671
19:44:04|0.00034671
19:44:05|0.00034671
19:44:06|0.00034671
19:44:07|0.00034671
19:44:08|0.00034671
19:44:09|0.00034671
19:44:10|0.00034671
19:44:11|0.0003481
19:44:12|0.0003481
19:44:13|0.00034903
19:44:15|0.00034903
19:44:16|0.00034903
19:44:16|0.00034903
19:44:17|0.00034903
19:44:19|0.00034903
19:44:20|0.00034903
19:44:20|0.00034903
19:44:21|0.00034903
19:44:23|0.00034903
19:44:24|0.00034903
19:44:25|0.00034903
19:44:26|0.00034903
19:44:27|0.00034903
19:44:29|0.00034903
19:44:29|0.00034903
19:44:30|0.00034903
19:44:32|0.00034903
19:44:33|0.00034903
19:44:34|0.00034903
19:44:35|0.00034903
19:44:36|0.00034903
19:44:37|0.00034903
19:44:38|0.00034903
19:44:39|0.00034903
19:44:40|0.00034903
19:44:41|0.00034903
19:44:42|0.00034903
19:44:43|0.00034903
19:44:44|0.00034903
19:44:45|0.00034903
19:44:46|0.00034903
19:44:47|0.00034903
19:44:48|0.00034903
19:44:49|0.00034903
19:44:50|0.00034903
19:44:51|0.00034903
19:44:52|0.00034903
19:44:53|0.00034903
19:44:54|0.00034903
19:44:55|0.00034903
19:44:56|0.00034903
19:44:57|0.00034903
19:44:58|0.00034903
19:44:59|0.00034903
19:45:00|0.00034903
19:45:01|0.00034903
19:45:02|0.00034903
19:45:03|0.00034903
19:45:04|0.00034903
19:45:05|0.00034903
19:45:06|0.00034903
19:45:07|0.00034903
19:45:08|0.00034903
19:45:09|0.00034903
19:45:11|0.00034903
19:45:11|0.00034903
19:45:13|0.00034903
19:45:14|0.00034903
19:45:15|0.00034903
19:45:16|0.0003485
19:45:18|0.0003485
19:45:18|0.00034903
19:45:19|0.00034903
19:45:20|0.00034903
19:45:21|0.00034903
19:45:22|0.00034903
19:45:23|0.00034903
19:45:25|0.00034903
19:45:26|0.00034903
19:45:27|0.00034903
19:45:27|0.00034903
19:45:29|0.00034903
19:45:30|0.00034903
19:45:31|0.00034903
19:45:32|0.00034903
19:45:33|0.00034903
19:45:34|0.00034903
19:45:35|0.00034903
19:45:36|0.00034903
19:45:37|0.00034903
19:45:38|0.00034903
19:45:38|0.00034903
19:45:40|0.00034903
19:45:41|0.00034903
19:45:41|0.00034903
19:45:43|0.00034903
19:45:44|0.00034903
19:45:45|0.00034903
19:45:46|0.00034903
19:45:47|0.00034903
19:45:48|0.00034973
19:45:49|0.00034999
19:45:50|0.00034999
19:45:51|0.00034908
19:45:52|0.00034903
19:45:53|0.00034903
19:45:54|0.00034903
19:45:55|0.00034903
19:45:56|0.00034822
19:45:57|0.00034822
19:45:58|0.00034822
19:45:59|0.00034822
19:46:00|0.00034822
19:46:01|0.00034822
19:46:02|0.00034822
19:46:03|0.00034822
19:46:04|0.00034822
19:46:05|0.00034822
19:46:06|0.00034822
19:46:07|0.00034822
19:46:08|0.00034822
19:46:09|0.00034822
19:46:10|0.00034822
19:46:11|0.00034822
19:46:12|0.00034822
19:46:13|0.00034822
19:46:14|0.00034821
19:46:15|0.00034821
19:46:16|0.00034822
19:46:17|0.00034822
19:46:19|0.00034822
19:46:19|0.00034822
19:46:20|0.00034707
19:46:22|0.00034707
19:46:22|0.00034707
19:46:24|0.00034707
19:46:26|0.00034707
19:46:27|0.00034719
19:46:27|0.00034719
19:46:29|0.00034719
19:46:30|0.00034719
19:46:31|0.00034719
19:46:32|0.00034719
19:46:33|0.00034719
19:46:34|0.00034719
19:46:35|0.00034719
19:46:36|0.00034719
19:46:37|0.00034719
19:46:38|0.00034719
19:46:39|0.00034719
19:46:40|0.00034719
19:46:41|0.00034719
19:46:42|0.00034672
19:46:43|0.00034672
19:46:44|0.00034672
19:46:45|0.00034672
19:46:46|0.00034672
19:46:47|0.00034672
19:46:48|0.00034672
19:46:49|0.0003482
19:46:50|0.0003482
19:46:51|0.00034614
19:46:52|0.00034614
19:46:53|0.00034614
19:46:54|0.00034614
19:46:55|0.00034614
19:46:56|0.00034614
19:46:57|0.00034614
19:46:58|0.00034788
19:46:59|0.00034788
19:47:00|0.00034788
19:47:01|0.00034788
19:47:02|0.00034624
19:47:03|0.00034788
19:47:04|0.00034788
19:47:05|0.00034788
19:47:06|0.00034788
19:47:07|0.00034788
19:47:08|0.00034788
19:47:09|0.00034788
19:47:10|0.00034788
19:47:11|0.00034788
19:47:12|0.00034788
19:47:13|0.00034788
19:47:14|0.00034788
19:47:16|0.00034385
19:47:17|0.00034385
19:47:18|0.00034545
19:47:18|0.00034502
19:47:20|0.00034502
19:47:21|0.00034502
19:47:22|0.00034502
19:47:23|0.00034502
19:47:24|0.00034463
19:47:24|0.00034463
19:47:26|0.00034463
19:47:27|0.00034463
19:47:28|0.00034352
19:47:29|0.00034316
19:47:30|0.00034316
19:47:31|0.00034316
19:47:32|0.00034316
19:47:33|0.00034316
19:47:34|0.00034316
19:47:35|0.00034316
19:47:36|0.00034316
19:47:37|0.00034391
19:47:38|0.00034391
19:47:39|0.00034391
19:47:40|0.00034391
19:47:41|0.00034391
19:47:42|0.00034391
19:47:43|0.00034215
19:47:44|0.00034215
19:47:45|0.00034215
19:47:46|0.00034481
19:47:47|0.00034481
19:47:48|0.00034481
19:47:49|0.00034249
19:47:50|0.00034249
19:47:51|0.00034249
19:47:52|0.00034391
19:47:53|0.00034248
19:47:54|0.00034248
19:47:55|0.00034248
19:47:56|0.00034248
19:47:57|0.00034248
19:47:58|0.00034293
19:47:59|0.00034293
19:48:00|0.00034293
19:48:01|0.00034293
19:48:03|0.00034293
19:48:03|0.00034293
19:48:05|0.00034293
19:48:05|0.00034293
19:48:06|0.00034293
19:48:07|0.00034293
19:48:08|0.00034248
19:48:09|0.00034248
19:48:11|0.00034248
19:48:11|0.00034248
19:48:13|0.00034248
19:48:14|0.00034248
19:48:14|0.00034248
19:48:16|0.00034248
19:48:17|0.00034248
19:48:19|0.00034248
19:48:19|0.00034248
19:48:20|0.00034248
19:48:21|0.00034248
19:48:23|0.00034248
19:48:23|0.00034248
19:48:25|0.00034248
19:48:25|0.00034248
19:48:27|0.00034248
19:48:28|0.00034248
19:48:29|0.00034248
19:48:30|0.00034248
19:48:31|0.00034248
19:48:32|0.00034397
19:48:33|0.00034397
19:48:34|0.00034397
19:48:35|0.00034397
19:48:36|0.00034294
19:48:37|0.00034391
19:48:38|0.00034391
19:48:39|0.00034391
19:48:40|0.00034391
19:48:41|0.00034293
19:48:42|0.00034293
19:48:43|0.00034293
19:48:44|0.00034293
19:48:45|0.00034293
19:48:47|0.00034293
19:48:48|0.00034293
19:48:49|0.00034293
19:48:49|0.00034293
19:48:50|0.00034391
19:48:51|0.00034391
19:48:52|0.00034391
19:48:53|0.00034294
19:48:55|0.00034294
19:48:56|0.0003435
19:48:56|0.0003435
19:48:57|0.0003435
19:48:59|0.0003435
19:49:00|0.00034293
19:49:00|0.00034293
19:49:01|0.00034293
19:49:03|0.00034293
19:49:03|0.00034293
19:49:04|0.00034293
19:49:05|0.00034293
19:49:07|0.00034293
19:49:07|0.00034293
19:49:09|0.00034293
19:49:10|0.00034293
19:49:11|0.00034293
19:49:12|0.00034293
19:49:13|0.00034293
19:49:14|0.00034293
19:49:15|0.00034293
19:49:16|0.00034293
19:49:18|0.00034293
19:49:18|0.00034222
19:49:20|0.00034222
19:49:21|0.00034222
19:49:22|0.00034215
19:49:23|0.000342
19:49:24|0.000342
19:49:25|0.000342
19:49:26|0.000342
19:49:28|0.000342
19:49:28|0.000342
19:49:29|0.000342
19:49:30|0.000342
19:49:31|0.000342
19:49:32|0.000342
19:49:34|0.000342
19:49:34|0.000342
19:49:35|0.00034151
19:49:36|0.00034151
19:49:37|0.00034151
19:49:39|0.00034151
19:49:39|0.00034042
19:49:41|0.00034042
19:49:41|0.00034042
19:49:43|0.00034042
19:49:43|0.00034042
19:49:45|0.00034022
19:49:46|0.00034022
19:49:47|0.00033862
19:49:48|0.00033862
19:49:48|0.00033862
19:49:50|0.00033959
19:49:50|0.00033959
19:49:52|0.00033959
19:49:52|0.00033959
19:49:54|0.00033959
19:49:55|0.00033983
19:49:56|0.00033999
19:49:57|0.00033999
19:49:58|0.00033999
19:49:59|0.00033986
19:50:00|0.00033986
19:50:01|0.00033986
19:50:02|0.00033986
19:50:03|0.00034129
19:50:04|0.00034129
19:50:05|0.00034129
19:50:06|0.00034129
19:50:07|0.00034129
19:50:08|0.00034129
19:50:09|0.00034129
19:50:10|0.0003414
19:50:11|0.0003414
19:50:12|0.00034089
19:50:13|0.00034089
19:50:14|0.00034089
19:50:15|0.00034089
19:50:16|0.00034089
19:50:18|0.0003415
19:50:19|0.00034151
19:50:20|0.00034151
19:50:21|0.00034151
19:50:22|0.00034151
19:50:24|0.00034151
19:50:24|0.00034151
19:50:25|0.00034151
19:50:27|0.00034151
19:50:28|0.00034151
19:50:30|0.00034151
19:50:31|0.00034151
19:50:32|0.00034151
19:50:33|0.00034151
19:50:34|0.00034199
19:50:35|0.00034199
19:50:36|0.00034199
19:50:37|0.00034199
19:50:38|0.00034199
19:50:39|0.00034199
19:50:40|0.00034151
19:50:41|0.000342
19:50:42|0.000342
19:50:43|0.000342
19:50:44|0.000342
19:50:45|0.000342
19:50:46|0.000342
19:50:47|0.000342
19:50:48|0.000342
19:50:49|0.000342
19:50:50|0.000342
19:50:51|0.000342
19:50:52|0.000342
19:50:53|0.000342
19:50:54|0.000342
19:50:55|0.000342
19:50:56|0.000342
19:50:57|0.000342
19:50:58|0.000342
19:50:59|0.000342
19:51:00|0.000342
19:51:01|0.000342
19:51:02|0.000342
19:51:03|0.000342
19:51:04|0.000342
19:51:05|0.000342
19:51:06|0.000342
19:51:07|0.000342
19:51:08|0.00034269
19:51:09|0.00034269
19:51:10|0.00034269
19:51:11|0.00034269
19:51:12|0.00034269
19:51:13|0.00034269
19:51:14|0.00034269
19:51:15|0.00034269
19:51:16|0.00034269
19:51:17|0.00034269
19:51:18|0.00034269
19:51:20|0.00034293
19:51:21|0.00034293
19:51:22|0.00034315
19:51:23|0.00034325
19:51:25|0.00034325
19:51:25|0.000345
19:51:26|0.0003447
19:51:27|0.00034481
19:51:28|0.00034481
19:51:29|0.00034481
19:51:30|0.00034481
19:51:32|0.00034481
19:51:32|0.00034481
19:51:34|0.00034645
19:51:35|0.00034645
19:51:36|0.00034645
19:51:37|0.00034645
19:51:38|0.00034645
19:51:39|0.00034788
19:51:39|0.00034788
19:51:41|0.00034645
19:51:42|0.00034645
19:51:42|0.00034645
19:51:44|0.00034645
19:51:45|0.00034645
19:51:45|0.00034645
19:51:47|0.00034645
19:51:48|0.00034788
19:51:49|0.00034863
19:51:51|0.00034863
19:51:51|0.00034863
19:51:52|0.00034863
19:51:53|0.00034482
19:51:54|0.00034482
19:51:55|0.00034482
19:51:56|0.00034482
19:51:58|0.0003481
19:51:58|0.00034892
19:52:00|0.00034892
19:52:00|0.00034892
19:52:02|0.00034892
19:52:02|0.00034792
19:52:03|0.00034792
19:52:04|0.00034792
19:52:05|0.00034788
19:52:07|0.00034788
19:52:07|0.00034788
19:52:08|0.00034788
19:52:10|0.00034645
19:52:11|0.00034645
19:52:12|0.00034645
19:52:13|0.00034645
19:52:14|0.00034645
19:52:15|0.00034645
19:52:16|0.00034645
19:52:16|0.00034645
19:52:18|0.00034645
19:52:19|0.00034645
19:52:21|0.00034645
19:52:21|0.00034482
19:52:22|0.00034482
19:52:24|0.00034482
19:52:25|0.00034482
19:52:27|0.00034482
19:52:28|0.00034482
19:52:29|0.00034482
19:52:30|0.00034482
19:52:31|0.00034482
19:52:32|0.00034482
19:52:33|0.00034482
19:52:34|0.00034482
19:52:35|0.00034482
19:52:36|0.00034482
19:52:37|0.00034482
19:52:37|0.00034482
19:52:39|0.00034482
19:52:40|0.00034482
19:52:41|0.00034482
19:52:42|0.00034482
19:52:43|0.00034482
19:52:44|0.00034482
19:52:45|0.00034482
19:52:47|0.00034482
19:52:47|0.00034482
19:52:48|0.00034482
19:52:50|0.00034482
19:52:50|0.00034482
19:52:51|0.00034482
19:52:53|0.00034644
19:52:54|0.00034644
19:52:55|0.00034644
19:52:56|0.00034644
19:52:57|0.00034644
19:52:58|0.00034644
19:52:59|0.00034644
19:52:59|0.00034644
19:53:01|0.00034644
19:53:02|0.00034644
19:53:03|0.00034644
19:53:04|0.0003457
19:53:05|0.00034573
19:53:06|0.00034573
19:53:07|0.00034573
19:53:08|0.00034573
19:53:09|0.00034573
19:53:10|0.000345
19:53:11|0.000345
19:53:12|0.000345
19:53:13|0.000345
19:53:14|0.000345
19:53:15|0.00034604
19:53:16|0.00034604
19:53:17|0.00034604
19:53:18|0.00034481
19:53:19|0.000345
19:53:21|0.0003449
19:53:22|0.00034348
19:53:22|0.00034348
19:53:24|0.00034348
19:53:25|0.00034348
19:53:26|0.00034325
19:53:27|0.00034325
19:53:28|0.00034325
19:53:30|0.00034325
19:53:30|0.00034325
19:53:31|0.00034571
19:53:32|0.00034571
19:53:33|0.00034486
19:53:34|0.00034486
19:53:35|0.00034486
19:53:36|0.00034478
19:53:37|0.00034478
19:53:38|0.00034478
19:53:39|0.00034478
19:53:40|0.00034316
19:53:41|0.00034521
19:53:42|0.00034521
19:53:44|0.00034521
19:53:45|0.00034521
19:53:46|0.00034521
19:53:46|0.00034521
19:53:48|0.00034521
19:53:49|0.0003448
19:53:49|0.00034481
19:53:51|0.00034481
19:53:51|0.00034481
19:53:52|0.00034481
19:53:54|0.00034481
19:53:54|0.00034481
19:53:56|0.00034481
19:53:56|0.00034481
19:53:58|0.00034481
19:53:58|0.00034481
19:54:00|0.00034481
19:54:00|0.00034481
19:54:02|0.00034481
19:54:03|0.00034481
19:54:04|0.00034481
19:54:05|0.00034481
19:54:06|0.00034481
19:54:07|0.00034481
19:54:07|0.00034481
19:54:08|0.00034481
19:54:09|0.00034481
19:54:10|0.00034481
19:54:11|0.00034481
19:54:13|0.00034481
19:54:14|0.000342
19:54:15|0.000342
19:54:16|0.00034481
19:54:17|0.00034547
19:54:18|0.00034547
19:54:19|0.00034547
19:54:20|0.00034547
19:54:21|0.00034317
19:54:23|0.00034316
19:54:24|0.00034316
19:54:25|0.00034316
19:54:26|0.00034316
19:54:27|0.00034316
19:54:28|0.00034316
19:54:29|0.0003422
19:54:30|0.00034381
19:54:31|0.00034436
19:54:32|0.00034436
19:54:33|0.00034601
19:54:34|0.00034601
19:54:35|0.00034601
19:54:36|0.00034588
19:54:37|0.000345
19:54:38|0.000345
19:54:39|0.000345
19:54:40|0.00034473
19:54:42|0.00034473
19:54:42|0.00034473
19:54:43|0.00034436
19:54:44|0.00034436
19:54:45|0.00034436
19:54:46|0.00034436
19:54:47|0.00034436
19:54:48|0.00034436
19:54:50|0.00034436
19:54:50|0.00034436
19:54:51|0.00034436
19:54:52|0.00034384
19:54:54|0.00034384
19:54:55|0.00034384
19:54:56|0.00034384
19:54:56|0.00034384
19:54:57|0.00034384
19:54:58|0.00034384
19:54:59|0.00034384
19:55:01|0.00034384
19:55:01|0.00034384
19:55:03|0.00034384
19:55:03|0.00034473
19:55:05|0.00034473
19:55:05|0.00034473
19:55:07|0.00034473
19:55:08|0.00034473
19:55:09|0.00034473
19:55:10|0.00034473
19:55:11|0.00034473
19:55:12|0.00034473
19:55:13|0.00034473
19:55:14|0.00034514
19:55:15|0.00034514
19:55:16|0.00034514
19:55:17|0.00034514
19:55:18|0.00034484
19:55:19|0.00034484
19:55:20|0.00034484
19:55:21|0.00034484
19:55:22|0.00034484
19:55:24|0.00034484
19:55:25|0.00034484
19:55:26|0.00034484
19:55:28|0.00034484
19:55:28|0.00034484
19:55:30|0.00034484
19:55:31|0.00034484
19:55:32|0.00034593
19:55:33|0.00034593
19:55:34|0.00034593
19:55:34|0.00034593
19:55:36|0.00034593
19:55:36|0.00034593
19:55:38|0.00034593
19:55:39|0.00034593
19:55:40|0.00034593
19:55:40|0.00034593
19:55:42|0.00034593
19:55:43|0.00034593
19:55:44|0.00034593
19:55:45|0.00034593
19:55:46|0.00034593
19:55:46|0.00034593
19:55:48|0.00034514
19:55:48|0.00034514
19:55:49|0.00034514
19:55:51|0.00034514
19:55:51|0.00034514
19:55:53|0.00034514
19:55:54|0.00034514
19:55:54|0.00034514
19:55:56|0.00034514
19:55:57|0.00034514
19:55:58|0.00034514
19:55:58|0.00034514
19:56:00|0.00034397
19:56:01|0.00034397
19:56:02|0.00034397
19:56:03|0.00034397
19:56:04|0.00034397
19:56:05|0.00034397
19:56:06|0.00034397
19:56:07|0.00034397
19:56:08|0.00034397
19:56:09|0.00034397
19:56:10|0.00034397
19:56:11|0.00034514
19:56:12|0.00034514
19:56:13|0.00034593
19:56:14|0.00034593
19:56:14|0.00034593
19:56:16|0.00034593
19:56:17|0.00034593
19:56:18|0.00034583
19:56:18|0.00034583
19:56:20|0.00034583
19:56:21|0.00034514
19:56:22|0.00034514
19:56:22|0.00034514
19:56:24|0.00034514
19:56:26|0.00034514
19:56:26|0.00034514
19:56:28|0.00034514
19:56:29|0.00034514
19:56:30|0.00034514
19:56:32|0.00034514
19:56:33|0.00034514
19:56:34|0.00034514
19:56:35|0.00034514
19:56:36|0.00034514
19:56:36|0.00034514
19:56:38|0.00034514
19:56:38|0.00034514
19:56:39|0.00034514
19:56:41|0.00034514
19:56:41|0.00034514
19:56:42|0.00034514
19:56:44|0.00034514
19:56:45|0.00034514
19:56:46|0.00034514
19:56:47|0.00034514
19:56:48|0.00034514
19:56:49|0.00034514
19:56:50|0.00034514
19:56:51|0.00034426
19:56:52|0.00034426
19:56:53|0.00034514
19:56:54|0.00034514
19:56:55|0.00034514
19:56:56|0.00034514
19:56:57|0.00034514
19:56:58|0.00034514
19:56:59|0.00034514
19:56:59|0.00034514
19:57:01|0.00034514
19:57:02|0.00034514
19:57:03|0.00034514
19:57:04|0.00034514
19:57:04|0.00034514
19:57:06|0.00034514
19:57:06|0.00034514
19:57:08|0.00034514
19:57:09|0.00034514
19:57:10|0.00034514
19:57:11|0.00034514
19:57:12|0.00034514
19:57:13|0.00034514
19:57:13|0.00034514
19:57:14|0.00034514
19:57:16|0.00034514
19:57:17|0.00034514
19:57:18|0.00034514
19:57:19|0.00034514
19:57:20|0.00034514
19:57:21|0.00034514
19:57:22|0.00034514
19:57:23|0.00034514
19:57:24|0.00034514
19:57:25|0.00034514
19:57:27|0.00034514
19:57:28|0.00034514
19:57:29|0.00034514
19:57:29|0.00034514
19:57:31|0.00034514
19:57:32|0.00034514
19:57:33|0.00034514
19:57:34|0.00034514
19:57:35|0.00034514
19:57:36|0.00034514
19:57:37|0.00034423
19:57:38|0.00034423
19:57:39|0.00034423
19:57:40|0.00034423
19:57:41|0.00034423
19:57:42|0.00034423
19:57:43|0.00034423
19:57:44|0.00034423
19:57:45|0.00034423
19:57:46|0.00034423
19:57:47|0.00034423
19:57:48|0.00034423
19:57:49|0.00034423
19:57:51|0.00034514
19:57:51|0.00034514
19:57:52|0.00034514
19:57:54|0.00034498
19:57:54|0.00034498
19:57:55|0.00034498
19:57:57|0.00034498
19:57:57|0.00034498
19:57:58|0.00034498
19:57:59|0.00034498
19:58:01|0.00034498
19:58:02|0.00034408
19:58:02|0.00034408
19:58:03|0.00034408
19:58:05|0.00034398
19:58:06|0.00034397
19:58:07|0.00034397
19:58:08|0.00034397
19:58:09|0.00034397
19:58:10|0.00034397
19:58:11|0.00034397
19:58:12|0.00034397
19:58:14|0.00034397
19:58:14|0.00034397
19:58:15|0.00034397
19:58:16|0.00034397
19:58:17|0.00034397
19:58:18|0.00034381
19:58:19|0.00034381
19:58:20|0.00034381
19:58:21|0.00034381
19:58:22|0.00034381
19:58:23|0.00034406
19:58:24|0.00034406
19:58:26|0.00034316
19:58:27|0.00034316
19:58:28|0.00034316
19:58:29|0.00034316
19:58:30|0.00034316
19:58:31|0.0003439
19:58:32|0.0003439
19:58:34|0.00034277
19:58:34|0.00034405
19:58:35|0.00034405
19:58:36|0.00034405
19:58:37|0.00034405
19:58:38|0.00034405
19:58:39|0.00034405
19:58:40|0.00034405
19:58:41|0.00034279
19:58:42|0.00034393
19:58:43|0.00034393
19:58:44|0.00034393
19:58:45|0.00034333
19:58:46|0.00034333
19:58:47|0.00034333
19:58:48|0.00034333
19:58:49|0.00034333
19:58:50|0.00034333
19:58:51|0.00034333
19:58:52|0.00034301
19:58:53|0.00034301
19:58:54|0.00034301
19:58:55|0.000343
19:58:56|0.00034279
19:58:57|0.00034279
19:58:58|0.00034152
19:58:59|0.00034152
19:59:00|0.00034152
19:59:01|0.00034152
19:59:02|0.00034152
19:59:03|0.00034152
19:59:04|0.00034152
19:59:05|0.00034152
19:59:06|0.00034152
19:59:07|0.00034152
19:59:08|0.00034152
19:59:09|0.00034152
19:59:10|0.00034152
19:59:11|0.00034152
19:59:12|0.00034152
19:59:13|0.00034152
19:59:14|0.00034152
19:59:15|0.00034152
19:59:16|0.00034152
19:59:17|0.00034152
19:59:18|0.00034152
19:59:19|0.00034154
19:59:20|0.00034154
19:59:22|0.00034154
19:59:22|0.00034154
19:59:23|0.00034154
19:59:24|0.00034154
19:59:25|0.00034154
19:59:27|0.00034154
19:59:28|0.00034154
19:59:30|0.00034154
19:59:30|0.00034154
19:59:31|0.00034154
19:59:32|0.00034154
19:59:33|0.00034152
19:59:34|0.00034152
19:59:35|0.00034152
19:59:36|0.00034152
19:59:37|0.00034152
19:59:38|0.00034152
19:59:39|0.00034152
19:59:40|0.00034152
19:59:41|0.00034152
19:59:42|0.00034152
19:59:43|0.00034152
19:59:44|0.00034152
19:59:45|0.00034152
19:59:47|0.00034152
19:59:47|0.00034152
19:59:48|0.000345
19:59:50|0.00034514
19:59:50|0.00034514
19:59:52|0.00034514
19:59:53|0.00034514
19:59:53|0.00034514
19:59:55|0.00034514
19:59:56|0.00034514
19:59:57|0.00034514
19:59:57|0.00034514
19:59:59|0.00034514
19:59:59|0.00034514
20:00:00|0.00034514
20:00:02|0.00034472
20:00:03|0.00034472
20:00:04|0.00034472
20:00:05|0.00034525
20:00:06|0.0003455
20:00:07|0.0003455
20:00:08|0.0003455
20:00:09|0.0003455
20:00:10|0.0003455
20:00:11|0.0003455
20:00:12|0.0003455
20:00:13|0.0003455
20:00:14|0.00034472
20:00:16|0.00034472
20:00:16|0.00034423
20:00:17|0.00034423
20:00:18|0.00034423
20:00:19|0.00034423
20:00:20|0.00034423
20:00:21|0.00034423
20:00:22|0.00034423
20:00:23|0.00034423
20:00:24|0.00034423
20:00:25|0.00034423
20:00:26|0.00034423
20:00:28|0.00034423
20:00:29|0.00034423
20:00:30|0.00034423
20:00:32|0.00034423
20:00:33|0.00034423
20:00:33|0.00034423
20:00:35|0.00034423
20:00:35|0.00034423
20:00:37|0.00034423
20:00:38|0.00034423
20:00:39|0.00034423
20:00:39|0.00034423
20:00:40|0.00034423
20:00:42|0.00034423
20:00:43|0.00034423
20:00:44|0.00034423
20:00:44|0.00034423
20:00:46|0.00034423
20:00:47|0.00034423
20:00:47|0.00034423
20:00:48|0.00034423
20:00:50|0.00034423
20:00:51|0.00034423
20:00:51|0.00034423
20:00:52|0.00034423
20:00:53|0.00034423
20:00:54|0.00034423
20:00:55|0.00034423
20:00:57|0.00034423
20:00:58|0.00034423
20:00:59|0.00034423
20:01:00|0.00034423
20:01:01|0.00034423
20:01:02|0.0003453
20:01:03|0.0003453
20:01:04|0.0003453
20:01:05|0.0003453
20:01:05|0.0003453
20:01:07|0.0003453
20:01:07|0.0003453
20:01:09|0.0003453
20:01:10|0.0003453
20:01:10|0.0003453
20:01:12|0.0003453
20:01:13|0.0003453
20:01:14|0.0003453
20:01:15|0.0003453
20:01:16|0.0003453
20:01:17|0.00034432
20:01:18|0.00034432
20:01:18|0.00034432
20:01:20|0.00034432
20:01:21|0.00034432
20:01:22|0.00034432
20:01:23|0.00034432
20:01:24|0.00034432
20:01:25|0.00034432
20:01:26|0.00034432
20:01:27|0.00034432
20:01:28|0.00034432
20:01:29|0.00034432
20:01:30|0.00034432
20:01:31|0.00034432
20:01:32|0.00034432
20:01:34|0.00034432
20:01:34|0.00034432
20:01:35|0.00034432
20:01:37|0.00034553
20:01:38|0.00034553
20:01:39|0.00034553
20:01:40|0.00034553
20:01:41|0.00034553
20:01:42|0.00034553
20:01:43|0.00034553
20:01:44|0.00034553
20:01:45|0.00034553
20:01:46|0.00034553
20:01:48|0.00034553
20:01:48|0.00034553
20:01:49|0.00034553
20:01:50|0.00034553
20:01:51|0.00034553
20:01:52|0.00034553
20:01:53|0.00034553
20:01:54|0.00034553
20:01:55|0.00034553
20:01:56|0.00034545
20:01:57|0.00034545
20:01:58|0.00034545
20:01:59|0.00034545
20:02:00|0.00034545
20:02:01|0.00034545
20:02:02|0.00034545
20:02:03|0.00034545
20:02:04|0.00034545
20:02:05|0.00034545
20:02:06|0.00034545
20:02:07|0.00034545
20:02:08|0.00034545
20:02:09|0.00034545
20:02:11|0.000344
20:02:11|0.000344
20:02:12|0.000344
20:02:14|0.000344
20:02:15|0.000344
20:02:15|0.000344
20:02:17|0.000344
20:02:17|0.000344
20:02:19|0.000344
20:02:20|0.000344
20:02:20|0.000344
20:02:21|0.000344
20:02:23|0.000344
20:02:24|0.00034364
20:02:24|0.00034364
20:02:26|0.00034364
20:02:26|0.00034364
20:02:27|0.00034364
20:02:28|0.00034364
20:02:30|0.00034364
20:02:31|0.00034364
20:02:32|0.00034364
20:02:34|0.00034364
20:02:35|0.00034364
20:02:36|0.00034364
20:02:37|0.00034364
20:02:38|0.00034364
20:02:39|0.00034364
20:02:40|0.00034364
20:02:41|0.00034364
20:02:42|0.00034364
20:02:43|0.00034316
20:02:44|0.00034316
20:02:45|0.00034316
20:02:46|0.00034176
20:02:47|0.00034176
20:02:47|0.00034176
20:02:49|0.00034176
20:02:50|0.00034176
20:02:51|0.00034176
20:02:52|0.00034176
20:02:53|0.00034176
20:02:54|0.00034176
20:02:55|0.00034176
20:02:56|0.00034176
20:02:57|0.00034176
20:02:58|0.00034176
20:02:59|0.00034176
20:03:00|0.00034176
20:03:01|0.00034176
20:03:02|0.00034176
20:03:03|0.00034176
20:03:04|0.00034176
20:03:04|0.00034176
20:03:06|0.00034176
20:03:07|0.00034176
20:03:08|0.00034176
20:03:09|0.00034176
20:03:10|0.00034176
20:03:11|0.00034176
20:03:12|0.00034176
20:03:13|0.00034176
20:03:14|0.00034176
20:03:15|0.00034176
20:03:16|0.00034176
20:03:18|0.00034176
20:03:19|0.00034297
20:03:20|0.00034176
20:03:21|0.00034176
20:03:21|0.00034176
20:03:22|0.00034176
20:03:23|0.00034176
20:03:24|0.00034176
20:03:25|0.00034176
20:03:27|0.00034176
20:03:28|0.00034176
20:03:28|0.00034176
20:03:29|0.00034176
20:03:31|0.00034176
20:03:33|0.00034176
20:03:33|0.00034176
20:03:34|0.00033297
20:03:35|0.00033253
20:03:36|0.00033253
20:03:38|0.00033253
20:03:38|0.00033253
20:03:40|0.00033253
20:03:41|0.00033253
20:03:42|0.00033253
20:03:43|0.00033313
20:03:44|0.00033245
20:03:45|0.00033354
20:03:46|0.00033354
20:03:47|0.00033354
20:03:48|0.00033354
20:03:49|0.00033354
20:03:50|0.00033354
20:03:51|0.00033354
20:03:51|0.00033354
20:03:53|0.00033354
20:03:54|0.00033354
20:03:55|0.00033354
20:03:56|0.00033354
20:03:57|0.00033354
20:03:58|0.00033354
20:03:59|0.00033371
20:04:00|0.0003336
20:04:01|0.0003336
20:04:01|0.0003336
20:04:02|0.0003336
20:04:04|0.0003336
20:04:05|0.00033264
20:04:06|0.00033483
20:04:07|0.00033483
20:04:08|0.00033483
20:04:09|0.00033483
20:04:09|0.00033493
20:04:11|0.00033557
20:04:12|0.00033557
20:04:13|0.00033557
20:04:14|0.00033557
20:04:15|0.00033557
20:04:16|0.00033557
20:04:17|0.00033614
20:04:18|0.00033614
20:04:19|0.00033614
20:04:20|0.00033614
20:04:21|0.00033614
20:04:22|0.00033614
20:04:23|0.00033614
20:04:24|0.00033577
20:04:25|0.00033658
20:04:26|0.00033658
20:04:27|0.00033658
20:04:28|0.000336
20:04:29|0.000336
20:04:30|0.000336
20:04:31|0.000336
20:04:33|0.000336
20:04:33|0.000336
20:04:35|0.000336
20:04:36|0.000336
20:04:37|0.000336
20:04:39|0.00033515
20:04:40|0.00033515
20:04:41|0.00033515
20:04:42|0.00033515
20:04:43|0.00033551
20:04:44|0.00033551
20:04:45|0.00033551
20:04:46|0.00033551
20:04:46|0.00033551
20:04:47|0.00033736
20:04:49|0.00033736
20:04:50|0.00033736
20:04:51|0.00033736
20:04:52|0.00033736
20:04:53|0.00033736
20:04:54|0.00033614
20:04:55|0.00033614
20:04:56|0.00033517
20:04:57|0.000335
20:04:58|0.000335
20:04:59|0.000335
20:05:00|0.000335
20:05:01|0.000335
20:05:02|0.000335
20:05:03|0.000335
20:05:04|0.00033742
20:05:05|0.00033742
20:05:06|0.00033742
20:05:07|0.00033742
20:05:08|0.00033742
20:05:09|0.00033742
20:05:10|0.00033742
20:05:11|0.00033742
20:05:12|0.00033742
20:05:13|0.00033742
20:05:14|0.000335
20:05:15|0.000335
20:05:17|0.00033659
20:05:17|0.00033659
20:05:18|0.00033659
20:05:19|0.00033659
20:05:20|0.00033659
20:05:21|0.00033659
20:05:22|0.00033659
20:05:23|0.00033659
20:05:24|0.00033659
20:05:26|0.00033659
20:05:26|0.00033659
20:05:28|0.00033659
20:05:29|0.00033659
20:05:30|0.00033659
20:05:31|0.00033659
20:05:32|0.00033659
20:05:34|0.00033659
20:05:35|0.00033659
20:05:36|0.00033659
20:05:36|0.00033659
20:05:38|0.00033659
20:05:38|0.00033659
20:05:39|0.00033659
20:05:41|0.00033659
20:05:42|0.00033659
20:05:43|0.00033659
20:05:44|0.00033659
20:05:45|0.00033659
20:05:46|0.00033659
20:05:47|0.00033659
20:05:48|0.00033659
20:05:49|0.00033659
20:05:50|0.00033659
20:05:51|0.00033659
20:05:52|0.00033659
20:05:53|0.00033659
20:05:54|0.00033659
20:05:55|0.00033659
20:05:56|0.00033659
20:05:57|0.00033553
20:05:58|0.00033553
20:05:59|0.00033553
20:06:00|0.00033553
20:06:01|0.00033553
20:06:02|0.00033553
20:06:03|0.00033553
20:06:04|0.00033553
20:06:05|0.00033553
20:06:06|0.00033553
20:06:08|0.00033553
20:06:08|0.00033553
20:06:09|0.00033553
20:06:10|0.00033553
20:06:11|0.00033553
20:06:12|0.00033553
20:06:13|0.00033553
20:06:14|0.00033553
20:06:15|0.00033553
20:06:16|0.00033553
20:06:17|0.00033553
20:06:18|0.00033553
20:06:19|0.00033553
20:06:20|0.00033553
20:06:22|0.00033553
20:06:22|0.00033553
20:06:24|0.00033742
20:06:24|0.00033742
20:06:25|0.00033742
20:06:27|0.00033742
20:06:27|0.00033742
20:06:28|0.00033742
20:06:29|0.00033742
20:06:31|0.00033742
20:06:32|0.00033742
20:06:33|0.00033742
20:06:34|0.00033742
20:06:36|0.00033742
20:06:37|0.00033742
20:06:38|0.00033742
20:06:40|0.00033742
20:06:40|0.00033742
20:06:41|0.00033742
20:06:42|0.00033742
20:06:43|0.00033742
20:06:44|0.00033742
20:06:45|0.00033742
20:06:46|0.00033742
20:06:47|0.00033659
20:06:48|0.00033659
20:06:49|0.00033659
20:06:50|0.00033659
20:06:51|0.00033659
20:06:52|0.00033659
20:06:53|0.00033659
20:06:54|0.00033659
20:06:55|0.00033659
20:06:56|0.00033659
20:06:57|0.00033659
20:06:58|0.00033659
20:06:59|0.00033659
20:07:00|0.00033659
20:07:01|0.00033659
20:07:02|0.00033659
20:07:03|0.00033659
20:07:04|0.00033659
20:07:05|0.00033659
20:07:06|0.00033659
20:07:07|0.00033659
20:07:08|0.00033659
20:07:09|0.00033659
20:07:10|0.00033659
20:07:11|0.00033659
20:07:12|0.00033659
20:07:13|0.00033659
20:07:14|0.00033659
20:07:15|0.00033659
20:07:16|0.00033659
20:07:17|0.00033659
20:07:18|0.00033659
20:07:19|0.00033659
20:07:20|0.00033659
20:07:21|0.00033659
20:07:22|0.00033659
20:07:23|0.00033699
20:07:24|0.00033699
20:07:26|0.00033699
20:07:26|0.00033699
20:07:27|0.00033699
20:07:28|0.00033699
20:07:29|0.00033699
20:07:30|0.00033699
20:07:31|0.0003391
20:07:32|0.00033686
20:07:33|0.00033686
20:07:35|0.00033686
20:07:36|0.00034149
20:07:37|0.00034149
20:07:39|0.00034149
20:07:39|0.00034149
20:07:41|0.00034149
20:07:41|0.00034183
20:07:42|0.00034183
20:07:44|0.00034183
20:07:44|0.00034183
20:07:45|0.00034183
20:07:46|0.00034183
20:07:47|0.00033987
20:07:49|0.00034151
20:07:50|0.00034152
20:07:51|0.00034152
20:07:52|0.00034152
20:07:53|0.00034152
20:07:54|0.00034152
20:07:55|0.00034152
20:07:55|0.00034152
20:07:57|0.00034152
20:07:58|0.0003414
20:07:59|0.00034183
20:08:00|0.00034183
20:08:01|0.00034183
20:08:03|0.00034183
20:08:03|0.00034183
20:08:04|0.00034183
20:08:05|0.00034183
20:08:07|0.00034183
20:08:07|0.00034183
20:08:08|0.00034183
20:08:09|0.00034183
20:08:11|0.00034183
20:08:11|0.00034183
20:08:12|0.00034183
20:08:13|0.00033987
20:08:14|0.0003414
20:08:15|0.0003414
20:08:16|0.0003414
20:08:17|0.0003414
20:08:18|0.0003414
20:08:20|0.0003414
20:08:20|0.0003414
20:08:22|0.0003414
20:08:23|0.0003414
20:08:23|0.0003414
20:08:24|0.0003414
20:08:26|0.0003414
20:08:26|0.0003414
20:08:28|0.0003414
20:08:29|0.0003414
20:08:30|0.0003414
20:08:31|0.0003414
20:08:32|0.0003414
20:08:33|0.0003414
20:08:34|0.0003414
20:08:35|0.0003414
20:08:36|0.00033831
20:08:37|0.00033831
20:08:38|0.00033831
20:08:40|0.00033797
20:08:41|0.00033797
20:08:42|0.00033797
20:08:43|0.00033783
20:08:44|0.0003397
20:08:45|0.0003397
20:08:46|0.0003397
20:08:48|0.0003397
20:08:48|0.0003397
20:08:49|0.0003397
20:08:50|0.0003397
20:08:51|0.0003397
20:08:52|0.0003397
20:08:53|0.0003397
20:08:54|0.0003397
20:08:55|0.0003397
20:08:56|0.0003397
20:08:57|0.0003397
20:08:59|0.0003397
20:09:00|0.0003397
20:09:01|0.0003397
20:09:01|0.0003397
20:09:02|0.0003397
20:09:03|0.0003397
20:09:05|0.00033793
20:09:06|0.00033793
20:09:06|0.00033793
20:09:08|0.00033793
20:09:08|0.00033793
20:09:09|0.00033793
20:09:10|0.00033793
20:09:11|0.00033793
20:09:13|0.00033793
20:09:14|0.00033793
20:09:14|0.00033793
20:09:16|0.00033793
20:09:17|0.00033793
20:09:17|0.00033793
20:09:18|0.00033793
20:09:19|0.00033793
20:09:20|0.00033793
20:09:21|0.00033793
20:09:22|0.00033793
20:09:23|0.00033793
20:09:24|0.00033858
20:09:25|0.00033858
20:09:27|0.00033858
20:09:27|0.00033866
20:09:28|0.00033866
20:09:29|0.00033866
20:09:30|0.00033866
20:09:31|0.00033866
20:09:33|0.00033866
20:09:34|0.00033866
20:09:35|0.00033866
20:09:35|0.00033969
20:09:37|0.00033969
20:09:38|0.00033878
20:09:40|0.00033878
20:09:40|0.00033878
20:09:42|0.00033878
20:09:43|0.00033987
20:09:43|0.00033987
20:09:45|0.000339
20:09:46|0.000339
20:09:47|0.000339
20:09:48|0.000339
20:09:49|0.000339
20:09:49|0.000339
20:09:50|0.000339
20:09:52|0.000339
20:09:52|0.00033915
20:09:54|0.00033915
20:09:55|0.00033915
20:09:56|0.00033915
20:09:57|0.0003392
20:09:58|0.0003392
20:10:00|0.0003392
20:10:00|0.0003392
20:10:01|0.0003392
20:10:02|0.0003392
20:10:03|0.0003392
20:10:04|0.0003392
20:10:05|0.0003392
20:10:06|0.0003392
20:10:07|0.0003392
20:10:08|0.0003392
20:10:09|0.0003392
20:10:10|0.0003392
20:10:11|0.0003392
20:10:12|0.0003392
20:10:13|0.0003392
20:10:14|0.0003392
20:10:15|0.0003392
20:10:16|0.0003392
20:10:17|0.0003392
20:10:18|0.0003392
20:10:19|0.0003392
20:10:20|0.0003392
20:10:22|0.00033904
20:10:23|0.00033904
20:10:24|0.00033904
20:10:24|0.00033904
20:10:25|0.00033904
20:10:26|0.00033904
20:10:27|0.00033904
20:10:28|0.00033904
20:10:30|0.00033904
20:10:30|0.00033904
20:10:32|0.00033904
20:10:33|0.00033904
20:10:33|0.00033904
20:10:34|0.00033904
20:10:36|0.00033904
20:10:36|0.00033904
20:10:37|0.00033904
20:10:39|0.00033904
20:10:40|0.00033904
20:10:41|0.00033904
20:10:42|0.00033904
20:10:43|0.00033904
20:10:44|0.00033904
20:10:45|0.00033904
20:10:46|0.00033904
20:10:47|0.0003392
20:10:48|0.0003392
20:10:50|0.0003392
20:10:50|0.0003392
20:10:51|0.0003392
20:10:52|0.0003392
20:10:53|0.0003392
20:10:54|0.0003392
20:10:55|0.0003392
20:10:56|0.0003392
20:10:57|0.0003392
20:10:59|0.00033827
20:10:59|0.00033827
20:11:01|0.00033866
20:11:02|0.00033866
20:11:03|0.00033866
20:11:04|0.00034124
20:11:04|0.00034124
20:11:06|0.00034124
20:11:07|0.00034124
20:11:08|0.00034124
20:11:09|0.00034124
20:11:10|0.00034124
20:11:11|0.00034124
20:11:12|0.00034124
20:11:13|0.00034124
20:11:14|0.00034124
20:11:15|0.00034124
20:11:16|0.00034124
20:11:17|0.00034124
20:11:18|0.00034124
20:11:19|0.00034124
20:11:20|0.00034124
20:11:21|0.00034124
20:11:22|0.00034124
20:11:23|0.00034124
20:11:24|0.00034124
20:11:26|0.00034124
20:11:26|0.00034124
20:11:27|0.00034091
20:11:28|0.00034091
20:11:29|0.00034091
20:11:30|0.00034091
20:11:31|0.00034091
20:11:32|0.00034091
20:11:33|0.00034091
20:11:34|0.00034091
20:11:35|0.00034091
20:11:36|0.00034091
20:11:37|0.00034091
20:11:39|0.00034091
20:11:40|0.00034091
20:11:41|0.00034091
20:11:43|0.00034091
20:11:43|0.00034091
20:11:44|0.00034091
20:11:46|0.00034091
20:11:46|0.00034091
20:11:48|0.00033793
20:11:49|0.00033793
20:11:50|0.00033793
20:11:52|0.00033793
20:11:52|0.00033793
20:11:53|0.00033793
20:11:54|0.00033747
20:11:55|0.00033747
20:11:56|0.00033747
20:11:57|0.00033747
20:11:59|0.000337
20:11:59|0.00033658
20:12:01|0.00033658
20:12:01|0.00033658
20:12:02|0.00033658
20:12:04|0.00033658
20:12:04|0.00033658
20:12:05|0.00033658
20:12:06|0.00033604
20:12:07|0.00033604
20:12:08|0.00033604
20:12:09|0.00033604
20:12:10|0.00033604
20:12:11|0.00033604
20:12:13|0.00033604
20:12:13|0.00033604
20:12:15|0.00033604
20:12:16|0.00033604
20:12:16|0.00033604
20:12:17|0.00033822
20:12:19|0.00033822
20:12:20|0.00033822
20:12:20|0.00033822
20:12:21|0.00033822
20:12:23|0.00033822
20:12:24|0.00033822
20:12:25|0.00033822
20:12:25|0.00033822
20:12:26|0.00033822
20:12:27|0.00033822
20:12:29|0.00033822
20:12:29|0.00033822
20:12:30|0.00033822
20:12:31|0.00033658
20:12:32|0.00033658
20:12:33|0.00033658
20:12:35|0.00033658
20:12:35|0.00033658
20:12:37|0.00033807
20:12:37|0.00033807
20:12:39|0.00033807
20:12:40|0.00033807
20:12:41|0.00033658
20:12:42|0.00033822
20:12:44|0.00033822
20:12:45|0.00033822
20:12:46|0.00033822
20:12:47|0.00033822
20:12:48|0.00033822
20:12:50|0.00033822
20:12:50|0.00033822
20:12:51|0.00033822
20:12:52|0.00033822
20:12:54|0.00033822
20:12:54|0.00033822
20:12:56|0.00033822
20:12:57|0.00033822
20:12:57|0.00033822
20:12:59|0.00033822
20:13:00|0.00033822
20:13:01|0.00033822
20:13:02|0.000339
20:13:03|0.000339
20:13:04|0.000339
20:13:05|0.000339
20:13:06|0.000339
20:13:07|0.000339
20:13:08|0.000339
20:13:09|0.000339
20:13:10|0.000339
20:13:11|0.000339
20:13:12|0.000339
20:13:13|0.000339
20:13:14|0.000339
20:13:15|0.000339
20:13:16|0.00033822
20:13:17|0.00033822
20:13:18|0.00033822
20:13:19|0.00033736
20:13:20|0.00033897
20:13:21|0.00033897
20:13:22|0.00033897
20:13:23|0.00033897
20:13:24|0.00033897
20:13:25|0.00033897
20:13:26|0.00033897
20:13:27|0.00033897
20:13:28|0.00033897
20:13:29|0.00033897
20:13:30|0.00033897
20:13:31|0.00033897
20:13:32|0.0003385
20:13:33|0.0003385
20:13:34|0.0003385
20:13:35|0.0003385
20:13:36|0.0003385
20:13:37|0.0003385
20:13:38|0.0003385
20:13:39|0.0003385
20:13:40|0.00033672
20:13:42|0.00033672
20:13:43|0.00033672
20:13:44|0.00033672
20:13:45|0.00033672
20:13:46|0.00033672
20:13:47|0.00033672
20:13:49|0.00033672
20:13:49|0.00033672
20:13:50|0.00033672
20:13:51|0.00033672
20:13:52|0.00033672
20:13:53|0.00033672
20:13:54|0.00033672
20:13:55|0.00033672
20:13:56|0.00033672
20:13:57|0.00033672
20:13:58|0.00033672
20:13:59|0.00033672
20:14:00|0.00033672
20:14:01|0.00033672
20:14:02|0.00033672
20:14:03|0.00033672
20:14:04|0.00033672
20:14:06|0.00033672
20:14:06|0.00033672
20:14:08|0.00033672
20:14:09|0.00033672
20:14:09|0.00033672
20:14:11|0.00033672
20:14:11|0.00033672
20:14:13|0.00033874
20:14:14|0.000339
20:14:15|0.000339
20:14:15|0.000339
20:14:17|0.000339
20:14:18|0.000339
20:14:19|0.000339
20:14:20|0.000339
20:14:21|0.000339
20:14:22|0.000339
20:14:23|0.000339
20:14:24|0.000339
20:14:25|0.000339
20:14:26|0.000339
20:14:27|0.000339
20:14:28|0.00033874
20:14:29|0.00033874
20:14:29|0.00033874
20:14:31|0.00033874
20:14:32|0.00033874
20:14:33|0.00033874
20:14:34|0.00033874
20:14:35|0.00033874
20:14:35|0.00033874
20:14:37|0.00033874
20:14:38|0.00033874
20:14:39|0.00033874
20:14:40|0.00033874
20:14:41|0.00033874
20:14:42|0.00033874
20:14:43|0.00033874
20:14:44|0.00033874
20:14:46|0.000339
20:14:46|0.000339
20:14:47|0.000339
20:14:49|0.000339
20:14:50|0.000339
20:14:51|0.00033904
20:14:52|0.00033904
20:14:53|0.00033904
20:14:55|0.00033904
20:14:56|0.00033904
20:14:57|0.00033904
20:14:57|0.00033904
20:14:59|0.00033904
20:15:00|0.00033874
20:15:00|0.000339
20:15:01|0.000339
20:15:03|0.000339
20:15:04|0.00033905
20:15:05|0.00033905
20:15:06|0.00033905
20:15:07|0.00033771
20:15:08|0.00033771
20:15:09|0.00033771
20:15:10|0.00033771
20:15:11|0.00033771
20:15:12|0.00033771
20:15:13|0.00033771
20:15:14|0.00033771
20:15:16|0.00033771
20:15:16|0.00033771
20:15:17|0.00033771
20:15:18|0.00033771
20:15:19|0.00033771
20:15:20|0.00033771
20:15:21|0.00033771
20:15:22|0.00033905
20:15:23|0.00033905
20:15:24|0.00033905
20:15:25|0.00033935
20:15:27|0.00033935
20:15:27|0.00033935
20:15:29|0.00033935
20:15:30|0.00033935
20:15:31|0.00033935
20:15:31|0.00033935
20:15:32|0.00033935
20:15:33|0.00033935
20:15:34|0.00033935
20:15:35|0.00033935
20:15:36|0.00033935
20:15:37|0.00033935
20:15:38|0.00033935
20:15:39|0.00033935
20:15:40|0.0003395
20:15:41|0.0003395
20:15:43|0.0003395
20:15:44|0.0003395
20:15:46|0.0003395
20:15:46|0.0003395
20:15:48|0.00033987
20:15:49|0.00034
20:15:50|0.00034
20:15:51|0.00034
20:15:52|0.00034036
20:15:53|0.00034036
20:15:55|0.00034036
20:15:55|0.00034036
20:15:56|0.00034036
20:15:57|0.00034036
20:15:58|0.00034036
20:15:59|0.00034036
20:16:00|0.00034036
20:16:01|0.00034036
20:16:02|0.00034036
20:16:03|0.00034036
20:16:05|0.00034124
20:16:06|0.00034124
20:16:06|0.00034124
20:16:08|0.00034124
20:16:08|0.00034124
20:16:09|0.00034124
20:16:11|0.00034151
20:16:12|0.00034151
20:16:12|0.00034151
20:16:14|0.00034151
20:16:14|0.00034151
20:16:15|0.00034151
20:16:16|0.00034151
20:16:17|0.000342
20:16:19|0.000342
20:16:19|0.000342
20:16:20|0.000342
20:16:21|0.000342
20:16:23|0.000342
20:16:24|0.000342
20:16:24|0.000342
20:16:26|0.000342
20:16:27|0.000342
20:16:28|0.000342
20:16:28|0.000342
20:16:29|0.000342
20:16:31|0.00034316
20:16:32|0.00034325
20:16:32|0.00034325
20:16:34|0.00034325
20:16:34|0.00034325
20:16:35|0.00034325
20:16:37|0.00034325
20:16:37|0.00034325
20:16:38|0.00034325
20:16:39|0.00034325
20:16:40|0.00034325
20:16:41|0.00034325
20:16:42|0.00034325
20:16:44|0.00034325
20:16:45|0.00034325
20:16:46|0.00034325
20:16:48|0.00034325
20:16:49|0.00034325
20:16:50|0.00034325
20:16:50|0.00034325
20:16:52|0.00034325
20:16:53|0.00034325
20:16:53|0.00034325
20:16:54|0.00034325
20:16:55|0.00034325
20:16:56|0.00034325
20:16:58|0.00034325
20:16:59|0.00034325
20:16:59|0.00034325
20:17:01|0.00034325
20:17:01|0.000344
20:17:03|0.000344
20:17:04|0.000344
20:17:04|0.000344
20:17:05|0.000344
20:17:07|0.000344
20:17:07|0.00034481
20:17:09|0.00034481
20:17:10|0.00034481
20:17:11|0.00034481
20:17:12|0.00034481
20:17:13|0.00034481
20:17:14|0.00034481
20:17:15|0.00034481
20:17:16|0.00034481
20:17:16|0.00034481
20:17:18|0.00034376
20:17:19|0.00034376
20:17:20|0.00034376
20:17:21|0.00034376
20:17:21|0.00034376
20:17:23|0.00034481
20:17:24|0.000345
20:17:25|0.000345
20:17:26|0.000345
20:17:27|0.000345
20:17:28|0.000345
20:17:29|0.0003441
20:17:30|0.0003441
20:17:31|0.0003455
20:17:32|0.0003455
20:17:33|0.0003455
20:17:34|0.0003455
20:17:35|0.0003455
20:17:36|0.0003455
20:17:37|0.0003455
20:17:39|0.0003455
20:17:39|0.0003455
20:17:40|0.0003455
20:17:41|0.0003455
20:17:42|0.0003455
20:17:44|0.0003455
20:17:44|0.00034593
20:17:46|0.00034645
20:17:47|0.00034645
20:17:48|0.00034645
20:17:49|0.00034645
20:17:50|0.00034645
20:17:51|0.00034645
20:17:53|0.00034645
20:17:54|0.00034645
20:17:54|0.00034645
20:17:55|0.00034645
20:17:56|0.00034344
20:17:58|0.00034344
20:17:58|0.00034344
20:17:59|0.00034344
20:18:01|0.00034344
20:18:02|0.00034344
20:18:03|0.00034645
20:18:03|0.00034645
20:18:05|0.00034645
20:18:05|0.00034645
20:18:07|0.00034645
20:18:07|0.00034645
20:18:08|0.00034645
20:18:09|0.00034645
20:18:10|0.00034645
20:18:12|0.00034645
20:18:13|0.00034645
20:18:13|0.00034645
20:18:15|0.00034645
20:18:15|0.00034645
20:18:17|0.00034645
20:18:18|0.00034645
20:18:18|0.00034645
20:18:20|0.00034645
20:18:20|0.00034645
20:18:22|0.00034645
20:18:23|0.00034645
20:18:24|0.00034645
20:18:25|0.00034645
20:18:25|0.00034799
20:18:26|0.00034799
20:18:28|0.00034799
20:18:29|0.00034799
20:18:29|0.00034799
20:18:31|0.00034799
20:18:32|0.00034799
20:18:33|0.00034799
20:18:33|0.00034799
20:18:35|0.00034799
20:18:35|0.00034799
20:18:36|0.00034799
20:18:38|0.00034799
20:18:38|0.00034799
20:18:39|0.00034799
20:18:40|0.00034799
20:18:41|0.00034799
20:18:42|0.00034799
20:18:43|0.00034799
20:18:44|0.00034799
20:18:46|0.00034799
20:18:47|0.00034799
20:18:48|0.00034799
20:18:49|0.00034799
20:18:50|0.00034799
20:18:51|0.00034799
20:18:52|0.00035
20:18:53|0.00035035
20:18:54|0.00035035
20:18:55|0.00035035
20:18:57|0.00035035
20:18:58|0.00035035
20:18:59|0.00035035
20:19:00|0.00035035
20:19:01|0.000351
20:19:01|0.00035139
20:19:03|0.00035154
20:19:04|0.00035154
20:19:05|0.00035154
20:19:06|0.00035189
20:19:07|0.00035189
20:19:08|0.00035003
20:19:09|0.00035
20:19:10|0.00035191
20:19:11|0.00035191
20:19:12|0.00035139
20:19:13|0.00035139
20:19:14|0.00035139
20:19:15|0.00035139
20:19:16|0.00035139
20:19:17|0.00035191
20:19:18|0.00035049
20:19:19|0.00035049
20:19:20|0.00035049
20:19:21|0.00035182
20:19:21|0.00035182
20:19:23|0.00034974
20:19:24|0.00034974
20:19:25|0.00034974
20:19:26|0.000355
20:19:27|0.000355
20:19:28|0.00034974
20:19:29|0.00034974
20:19:30|0.00034974
20:19:31|0.00034972
20:19:32|0.00034972
20:19:33|0.00034972
20:19:34|0.0003495
20:19:35|0.0003495
20:19:36|0.0003495
20:19:37|0.0003495
20:19:38|0.0003481
20:19:39|0.0003481
20:19:40|0.0003481
20:19:41|0.0003481
20:19:42|0.0003481
20:19:43|0.0003481
20:19:44|0.0003481
20:19:45|0.0003481
20:19:46|0.0003481
20:19:48|0.0003481
20:19:49|0.0003481
20:19:50|0.0003481
20:19:51|0.0003481
20:19:52|0.0003481
20:19:53|0.0003481
20:19:54|0.0003481
20:19:56|0.0003481
20:19:57|0.0003481
20:19:57|0.0003481
20:19:59|0.0003481
20:19:59|0.0003481
20:20:01|0.0003481
20:20:02|0.0003481
20:20:03|0.0003481
20:20:03|0.0003481
20:20:05|0.00034799
20:20:06|0.00034645
20:20:07|0.00034645
20:20:08|0.00034645
20:20:09|0.00034614
20:20:10|0.00034973
20:20:11|0.00034974
20:20:12|0.00035137
20:20:13|0.00035137
20:20:14|0.00035137
20:20:14|0.00035137
20:20:16|0.00035137
20:20:16|0.00035137
20:20:18|0.00035137
20:20:19|0.00035137
20:20:20|0.00035137
20:20:21|0.00035137
20:20:22|0.00035137
20:20:23|0.00035137
20:20:23|0.00035137
20:20:24|0.00035137
20:20:26|0.00035137
20:20:27|0.00035137
20:20:28|0.00035137
20:20:30|0.00035137
20:20:30|0.00035137
20:20:31|0.00035137
20:20:32|0.00035137
20:20:33|0.00035137
20:20:34|0.00035137
20:20:35|0.00035192
20:20:36|0.00035192
20:20:37|0.00035192
20:20:38|0.00035192
20:20:39|0.00035192
20:20:40|0.00035192
20:20:41|0.00035127
20:20:42|0.00035192
20:20:43|0.00035192
20:20:44|0.00035192
20:20:45|0.00035192
20:20:46|0.00035192
20:20:48|0.00035192
20:20:49|0.00035192
20:20:49|0.00035192
20:20:51|0.00035192
20:20:52|0.00035091
20:20:54|0.00035091
20:20:54|0.00035091
20:20:55|0.00035091
20:20:56|0.00035091
20:20:57|0.00035091
20:20:58|0.00035091
20:20:59|0.00035091
20:21:00|0.00035091
20:21:01|0.00035091
20:21:02|0.000355
20:21:03|0.000355
20:21:04|0.000355
20:21:05|0.000355
20:21:06|0.000355
20:21:07|0.00035681
20:21:08|0.00035681
20:21:09|0.00035681
20:21:10|0.00035681
20:21:11|0.00035681
20:21:12|0.00035681
20:21:13|0.00035681
20:21:14|0.00035681
20:21:15|0.00035681
20:21:17|0.00035681
20:21:18|0.00035681
20:21:19|0.00035681
20:21:19|0.00035681
20:21:20|0.00035468
20:21:22|0.00035292
20:21:22|0.00035192
20:21:24|0.00035192
20:21:24|0.00035192
20:21:26|0.00035192
20:21:27|0.00035192
20:21:28|0.00035192
20:21:29|0.00035192
20:21:30|0.00035192
20:21:31|0.00035192
20:21:32|0.00035192
20:21:33|0.00035192
20:21:34|0.00035547
20:21:35|0.00035553
20:21:37|0.00035533
20:21:37|0.00035533
20:21:38|0.00035533
20:21:39|0.00035263
20:21:41|0.00035263
20:21:42|0.00035263
20:21:43|0.00035468
20:21:44|0.00035468
20:21:45|0.00035468
20:21:45|0.00035468
20:21:46|0.00035468
20:21:47|0.00035468
20:21:49|0.00035468
20:21:50|0.00035468
20:21:52|0.00035304
20:21:53|0.00035304
20:21:54|0.00035304
20:21:55|0.00035304
20:21:56|0.00035304
20:21:58|0.00035427
20:21:58|0.00035427
20:21:59|0.00035427
20:22:00|0.00035427
20:22:01|0.00035427
20:22:03|0.00035632
20:22:04|0.00035632
20:22:05|0.00035632
20:22:06|0.00035682
20:22:07|0.00035682
20:22:08|0.00035682
20:22:09|0.00035682
20:22:10|0.00035682
20:22:11|0.00035682
20:22:12|0.00035682
20:22:13|0.0003576
20:22:14|0.0003576
20:22:15|0.0003576
20:22:16|0.0003576
20:22:17|0.0003576
20:22:18|0.0003576
20:22:19|0.0003576
20:22:20|0.0003576
20:22:21|0.0003576
20:22:22|0.0003576
20:22:23|0.0003576
20:22:24|0.0003576
20:22:25|0.0003576
20:22:26|0.00035435
20:22:27|0.00035435
20:22:28|0.00035435
20:22:29|0.00035435
20:22:30|0.00035632
20:22:31|0.00035632
20:22:32|0.00035632
20:22:33|0.00035632
20:22:34|0.00035632
20:22:35|0.00035632
20:22:36|0.00035632
20:22:37|0.00035632
20:22:38|0.00035759
20:22:39|0.00035759
20:22:40|0.00035759
20:22:41|0.00035759
20:22:42|0.00035759
20:22:43|0.00035759
20:22:44|0.00035759
20:22:45|0.00035759
20:22:46|0.00035759
20:22:47|0.00035759
20:22:48|0.00035759
20:22:49|0.00035759
20:22:51|0.0003571
20:22:51|0.00035469
20:22:53|0.00035469
20:22:54|0.00035469
20:22:55|0.00035469
20:22:55|0.00035469
20:22:57|0.00035708
20:22:59|0.00035708
20:22:59|0.00035708
20:23:00|0.00035708
20:23:01|0.00035708
20:23:02|0.00035708
20:23:03|0.00035479
20:23:04|0.00035479
20:23:05|0.00035479
20:23:06|0.00035479
20:23:08|0.00035489
20:23:09|0.00035489
20:23:09|0.00035698
20:23:11|0.00035688
20:23:11|0.00035688
20:23:13|0.00035688
20:23:14|0.00035688
20:23:14|0.00035688
20:23:16|0.00035488
20:23:17|0.00035488
20:23:17|0.00035488
20:23:19|0.00035488
20:23:20|0.0003548
20:23:20|0.0003548
20:23:21|0.0003548
20:23:23|0.0003548
20:23:23|0.0003548
20:23:25|0.0003548
20:23:25|0.0003548
20:23:27|0.0003548
20:23:28|0.0003548
20:23:29|0.0003548
20:23:30|0.0003548
20:23:31|0.0003548
20:23:32|0.0003548
20:23:33|0.0003548
20:23:34|0.0003548
20:23:34|0.0003548
20:23:36|0.0003548
20:23:37|0.0003548
20:23:37|0.0003548
20:23:39|0.0003548
20:23:40|0.00035589
20:23:40|0.00035589
20:23:42|0.00035589
20:23:43|0.00035589
20:23:43|0.00035589
20:23:45|0.00035589
20:23:45|0.00035589
20:23:47|0.00035589
20:23:48|0.00035589
20:23:49|0.00035589
20:23:49|0.00035589
20:23:51|0.00035581
20:23:53|0.00035581
20:23:54|0.00035581
20:23:55|0.00035581
20:23:56|0.00035581
20:23:57|0.00035581
20:23:58|0.00035581
20:23:59|0.00035581
20:24:00|0.00035581
20:24:01|0.00035581
20:24:02|0.00035581
20:24:04|0.00035581
20:24:04|0.00035581
20:24:05|0.00035329
20:24:06|0.00035329
20:24:07|0.00035329
20:24:08|0.00035329
20:24:09|0.00035329
20:24:10|0.00035329
20:24:11|0.00035329
20:24:12|0.00035329
20:24:13|0.00035329
20:24:14|0.00035329
20:24:15|0.00035569
20:24:16|0.00035569
20:24:17|0.00035569
20:24:18|0.00035434
20:24:19|0.00035434
20:24:20|0.00035434
20:24:21|0.00035434
20:24:22|0.00035434
20:24:23|0.00035434
20:24:24|0.00035434
20:24:25|0.00035434
20:24:26|0.00035434
20:24:27|0.00035434
20:24:28|0.00035434
20:24:29|0.00035434
20:24:30|0.00035434
20:24:31|0.00035434
20:24:32|0.00035434
20:24:33|0.00035434
20:24:34|0.00035434
20:24:35|0.00035434
20:24:36|0.00035434
20:24:37|0.00035586
20:24:38|0.00035589
20:24:39|0.000356
20:24:40|0.000356
20:24:41|0.000356
20:24:42|0.000356
20:24:43|0.000356
20:24:44|0.000356
20:24:45|0.000356
20:24:46|0.00035632
20:24:47|0.00035632
20:24:48|0.00035668
20:24:49|0.00035668
20:24:50|0.00035668
20:24:52|0.000356
20:24:53|0.000356
20:24:55|0.000356
20:24:55|0.000356
20:24:56|0.000356
20:24:57|0.000356
20:24:58|0.000356
20:24:59|0.000356
20:25:00|0.000356
20:25:01|0.000356
20:25:03|0.000356
20:25:03|0.000356
20:25:04|0.000356
20:25:06|0.000356
20:25:06|0.000356
20:25:08|0.000356
20:25:09|0.000356
20:25:10|0.000356
20:25:11|0.000356
20:25:12|0.000356
20:25:13|0.000356
20:25:14|0.000356
20:25:15|0.00035742
20:25:16|0.00035742
20:25:17|0.00035742
20:25:18|0.00035742
20:25:19|0.00035742
20:25:20|0.00035742
20:25:21|0.00035742
20:25:22|0.00035742
20:25:23|0.00035742
20:25:24|0.00035742
20:25:25|0.00035742
20:25:26|0.00035598
20:25:27|0.00035598
20:25:28|0.00035598
20:25:29|0.00035598
20:25:30|0.00035598
20:25:31|0.00035598
20:25:32|0.00035477
20:25:33|0.00035477
20:25:34|0.00035477
20:25:35|0.00035597
20:25:36|0.00035597
20:25:37|0.00035597
20:25:38|0.00035597
20:25:39|0.00035597
20:25:40|0.00035597
20:25:41|0.00035597
20:25:42|0.00035597
20:25:43|0.00035597
20:25:44|0.00035597
20:25:45|0.00035597
20:25:46|0.00035597
20:25:47|0.00035597
20:25:48|0.00035597
20:25:49|0.00035597
20:25:50|0.00035597
20:25:51|0.00035597
20:25:52|0.0003549
20:25:54|0.0003549
20:25:54|0.00035469
20:25:55|0.00035469
20:25:57|0.00035469
20:25:58|0.00035469
20:25:59|0.00035469
20:26:00|0.00035469
20:26:01|0.00035469
20:26:02|0.00035469
20:26:03|0.00035469
20:26:04|0.00035407
20:26:05|0.00035407
20:26:06|0.00035584
20:26:08|0.00035584
20:26:08|0.00035584
20:26:10|0.0003549
20:26:11|0.0003549
20:26:12|0.0003549
20:26:13|0.0003549
20:26:14|0.0003549
20:26:15|0.0003549
20:26:16|0.0003549
20:26:17|0.0003549
20:26:18|0.0003549
20:26:19|0.0003549
20:26:20|0.0003549
20:26:21|0.0003549
20:26:22|0.0003549
20:26:23|0.0003549
20:26:24|0.0003549
20:26:25|0.0003549
20:26:26|0.000354
20:26:27|0.000354
20:26:28|0.000354
20:26:29|0.000354
20:26:30|0.0003521
20:26:31|0.0003521
20:26:32|0.0003521
20:26:33|0.0003521
20:26:34|0.00035217
20:26:35|0.00035217
20:26:36|0.00035217
20:26:37|0.00035217
20:26:38|0.00035217
20:26:39|0.00035217
20:26:40|0.00035192
20:26:41|0.00035192
20:26:42|0.00035139
20:26:43|0.00035009
20:26:44|0.00034914
20:26:45|0.00034914
20:26:46|0.00034914
20:26:47|0.00034889
20:26:48|0.00034889
20:26:49|0.00034889
20:26:50|0.00034889
20:26:51|0.00034889
20:26:52|0.00034889
20:26:53|0.00034889
20:26:55|0.00034806
20:26:56|0.00034806
20:26:56|0.00034806
20:26:58|0.00034806
20:26:59|0.00034806
20:27:00|0.000347
20:27:01|0.000347
20:27:03|0.000347
20:27:03|0.000347
20:27:04|0.000347
20:27:05|0.000347
20:27:06|0.0003492
20:27:07|0.00034812
20:27:09|0.00034812
20:27:09|0.00034812
20:27:10|0.00034812
20:27:12|0.00034812
20:27:13|0.00034812
20:27:14|0.00034812
20:27:14|0.00034974
20:27:15|0.00034974
20:27:17|0.00034974
20:27:18|0.00034974
20:27:19|0.00034974
20:27:20|0.00034974
20:27:21|0.00034974
20:27:22|0.00034974
20:27:23|0.00034974
20:27:24|0.00034974
20:27:25|0.00034974
20:27:26|0.00034974
20:27:27|0.00034974
20:27:28|0.00034974
20:27:29|0.00034974
20:27:30|0.00034974
20:27:31|0.00034974
20:27:32|0.00034974
20:27:33|0.00034974
20:27:34|0.00034873
20:27:35|0.00034873
20:27:36|0.00034873
20:27:37|0.00034873
20:27:38|0.00034873
20:27:39|0.00034873
20:27:40|0.00034873
20:27:41|0.00034873
20:27:42|0.00034873
20:27:43|0.00034873
20:27:44|0.00034873
20:27:45|0.00034873
20:27:46|0.00034873
20:27:47|0.00034873
20:27:48|0.00034873
20:27:49|0.00034873
20:27:50|0.00034873
20:27:51|0.00034873
20:27:52|0.00035138
20:27:53|0.00035139
20:27:54|0.00035139
20:27:56|0.00035139
20:27:57|0.00035139
20:27:58|0.00035139
20:28:00|0.00035139
20:28:00|0.00035139
20:28:01|0.00035466
20:28:02|0.00035466
20:28:03|0.00035466
20:28:04|0.00035466
20:28:05|0.00035466
20:28:06|0.00035466
20:28:08|0.00035467
20:28:09|0.00035467
20:28:09|0.00035467
20:28:11|0.00035139
20:28:12|0.00035139
20:28:12|0.00035139
20:28:14|0.00035139
20:28:15|0.00035139
20:28:15|0.00035139
20:28:16|0.00035139
20:28:18|0.00035139
20:28:19|0.00035139
20:28:20|0.00035139
20:28:21|0.00035139
20:28:21|0.00035139
20:28:23|0.00035139
20:28:24|0.00035139
20:28:25|0.00035139
20:28:26|0.00035139
20:28:27|0.00035139
20:28:28|0.00034955
20:28:29|0.00034955
20:28:30|0.00034955
20:28:31|0.00034955
20:28:32|0.00034955
20:28:33|0.00034955
20:28:34|0.00034955
20:28:35|0.00034955
20:28:36|0.00034955
20:28:37|0.00034955
20:28:38|0.00034955
20:28:39|0.00035139
20:28:40|0.00035139
20:28:41|0.00035139
20:28:42|0.00035139
20:28:43|0.00035139
20:28:44|0.00035139
20:28:45|0.00035139
20:28:46|0.00035139
20:28:47|0.00035284
20:28:48|0.00035284
20:28:49|0.00035284
20:28:50|0.00035284
20:28:51|0.00035284
20:28:52|0.00035284
20:28:53|0.00035284
20:28:54|0.00035284
20:28:55|0.00035
20:28:57|0.00035
20:28:57|0.00035
20:28:58|0.00035
20:28:59|0.00035
20:29:01|0.00035
20:29:02|0.00034974
20:29:03|0.00034974
20:29:04|0.00034974
20:29:05|0.00034974
20:29:06|0.00034974
20:29:07|0.00034974
20:29:08|0.00034974
20:29:09|0.00034974
20:29:10|0.00034974
20:29:11|0.00034974
20:29:12|0.00034974
20:29:14|0.00034974
20:29:14|0.00034974
20:29:15|0.00034974
20:29:16|0.00034974
20:29:17|0.00034974
20:29:18|0.00034974
20:29:19|0.00034974
20:29:20|0.00034974
20:29:21|0.00034974
20:29:22|0.00034974
20:29:23|0.00034974
20:29:24|0.00034974
20:29:26|0.00034974
20:29:26|0.00034974
20:29:27|0.00034974
20:29:28|0.00034974
20:29:29|0.00034974
20:29:30|0.00034974
20:29:31|0.00034974
20:29:32|0.00034974
20:29:33|0.00034974
20:29:34|0.00034974
20:29:35|0.00035
20:29:36|0.00035
20:29:37|0.00035
20:29:38|0.00035
20:29:39|0.00035
20:29:40|0.00035
20:29:41|0.00035
20:29:42|0.00035
20:29:43|0.00035
20:29:44|0.00035
20:29:45|0.00035
20:29:46|0.00035138
20:29:47|0.00035138
20:29:48|0.00035138
20:29:49|0.00035138
20:29:50|0.00035138
20:29:51|0.00035026
20:29:52|0.00035026
20:29:53|0.00035026
20:29:54|0.00035026
20:29:55|0.00035026
20:29:57|0.00035026
20:29:58|0.00035139
20:29:59|0.00035139
20:30:00|0.00035139
20:30:02|0.00035139
20:30:02|0.00035139
20:30:04|0.00035139
20:30:05|0.00035139
20:30:05|0.00035139
20:30:06|0.00035139
20:30:08|0.00035139
20:30:09|0.00035139
20:30:10|0.00034974
20:30:11|0.00035
20:30:12|0.00035
20:30:13|0.00035
20:30:14|0.00035
20:30:15|0.00035
20:30:16|0.00035031
20:30:17|0.00035018
20:30:18|0.00035018
20:30:19|0.00035018
20:30:20|0.00035018
20:30:21|0.00035018
20:30:22|0.00035018
20:30:23|0.00035018
20:30:24|0.00035018
20:30:25|0.00035018
20:30:26|0.00035018
20:30:27|0.00035018
20:30:28|0.00035018
20:30:29|0.00035018
20:30:30|0.00035018
20:30:31|0.00035018
20:30:32|0.00035018
20:30:33|0.00035018
20:30:34|0.00035018
20:30:35|0.00035018
20:30:36|0.00035018
20:30:37|0.00035018
20:30:38|0.00035018
20:30:39|0.00035018
20:30:40|0.00035018
20:30:41|0.00035018
20:30:42|0.00035018
20:30:43|0.00035018
20:30:44|0.00035018
20:30:45|0.00035018
20:30:46|0.00035018
20:30:47|0.00034974
20:30:48|0.00034974
20:30:49|0.00034974
20:30:50|0.00034974
20:30:51|0.00034974
20:30:52|0.00034974
20:30:53|0.00034974
20:30:54|0.00034974
20:30:55|0.00034974
20:30:56|0.00034974
20:30:57|0.00034974
20:30:58|0.00034974
20:30:59|0.00034974
20:31:00|0.00034974
20:31:02|0.00034974
20:31:03|0.00034974
20:31:04|0.00034974
20:31:05|0.00034974
20:31:06|0.00034974
20:31:07|0.00034974
20:31:08|0.00034974
20:31:09|0.00034974
20:31:10|0.00034974
20:31:11|0.00034974
20:31:12|0.00034974
20:31:13|0.00034974
20:31:14|0.00034974
20:31:15|0.00034974
20:31:16|0.00034974
20:31:18|0.00034974
20:31:18|0.00034974
20:31:19|0.00034974
20:31:20|0.00034974
20:31:21|0.00034974
20:31:22|0.00034974
20:31:23|0.00034974
20:31:24|0.00034974
20:31:25|0.00034974
20:31:26|0.00034974
20:31:28|0.00034974
20:31:29|0.00035018
20:31:29|0.00034974
20:31:30|0.00034974
20:31:31|0.00034974
20:31:33|0.00034974
20:31:34|0.00034974
20:31:34|0.00034974
20:31:36|0.00034974
20:31:37|0.000349
20:31:38|0.000349
20:31:39|0.00034973
20:31:40|0.00034973
20:31:41|0.00034973
20:31:42|0.00034973
20:31:43|0.00035
20:31:44|0.00034873
20:31:45|0.00034873
20:31:46|0.00034873
20:31:47|0.00034873
20:31:48|0.00034873
20:31:49|0.00034873
20:31:50|0.00034873
20:31:51|0.00034873
20:31:52|0.00034873
20:31:53|0.00034873
20:31:54|0.00034873
20:31:55|0.00034873
20:31:56|0.00034873
20:31:57|0.00034873
20:31:58|0.00034873
20:32:00|0.00034873
20:32:01|0.00034873
20:32:02|0.00034873
20:32:03|0.00034873
20:32:04|0.00034873
20:32:06|0.00034873
20:32:06|0.00034873
20:32:07|0.00034873
20:32:09|0.00034873
20:32:10|0.00034873
20:32:10|0.00034873
20:32:12|0.00034873
20:32:13|0.00034873
20:32:14|0.00034873
20:32:15|0.00034873
20:32:16|0.00034873
20:32:17|0.00034873
20:32:18|0.00034873
20:32:19|0.00034873
20:32:20|0.00034873
20:32:21|0.00034873
20:32:22|0.00034873
20:32:24|0.0003481
20:32:24|0.0003481
20:32:25|0.0003481
20:32:26|0.0003481
20:32:27|0.0003481
20:32:28|0.0003481
20:32:29|0.0003481
20:32:30|0.0003481
20:32:31|0.0003481
20:32:32|0.0003481
20:32:33|0.0003481
20:32:34|0.0003481
20:32:35|0.0003481
20:32:36|0.0003481
20:32:37|0.0003481
20:32:38|0.0003481
20:32:39|0.0003481
20:32:40|0.0003481
20:32:41|0.0003481
20:32:42|0.0003481
20:32:43|0.0003481
20:32:44|0.0003481
20:32:45|0.0003481
20:32:46|0.0003481
20:32:47|0.0003481
20:32:48|0.0003481
20:32:49|0.0003481
20:32:50|0.0003481
20:32:51|0.0003481
20:32:52|0.0003481
20:32:53|0.0003481
20:32:54|0.0003481
20:32:55|0.000347
20:32:56|0.00034536
20:32:57|0.00034514
20:32:58|0.00034514
20:33:00|0.00034514
20:33:01|0.00034514
20:33:02|0.00034529
20:33:03|0.00034529
20:33:04|0.00034529
20:33:05|0.00034529
20:33:06|0.00034529
20:33:07|0.00034529
20:33:08|0.00034529
20:33:09|0.00034529
20:33:10|0.00034529
20:33:11|0.00034529
20:33:12|0.00034529
20:33:13|0.00034529
20:33:14|0.00034529
20:33:15|0.00034529
20:33:16|0.00034529
20:33:17|0.00034546
20:33:18|0.00034522
20:33:19|0.00034522
20:33:20|0.00034522
20:33:21|0.00034522
20:33:22|0.00034522
20:33:23|0.00034522
20:33:24|0.00034522
20:33:26|0.00034522
20:33:26|0.00034522
20:33:28|0.00034522
20:33:28|0.00034522
20:33:30|0.00034809
20:33:31|0.00034809
20:33:32|0.00034809
20:33:33|0.00034809
20:33:34|0.00034809
20:33:35|0.00034809
20:33:36|0.00034809
20:33:37|0.00034809
20:33:38|0.00034809
20:33:39|0.00034809
20:33:40|0.00034809
20:33:41|0.00034809
20:33:42|0.00034809
20:33:43|0.00034809
20:33:44|0.00034809
20:33:45|0.000348
20:33:46|0.00034791
20:33:47|0.00034791
20:33:48|0.00034791
20:33:49|0.00034791
20:33:50|0.00034791
20:33:51|0.00034791
20:33:52|0.00034791
20:33:53|0.00034791
20:33:54|0.00034791
20:33:55|0.00034808
20:33:56|0.00034808
20:33:57|0.00034808
20:33:58|0.00034808
20:33:59|0.00034808
20:34:00|0.00034808
20:34:02|0.00034808
20:34:02|0.00034808
20:34:04|0.00034808
20:34:05|0.00034808
20:34:06|0.00034808
20:34:07|0.00034808
20:34:08|0.00034789
20:34:09|0.00034789
20:34:10|0.00034789
20:34:10|0.00034789
20:34:12|0.00034789
20:34:13|0.00034789
20:34:14|0.00034789
20:34:15|0.00034789
20:34:16|0.00034809
20:34:16|0.00034809
20:34:17|0.00034809
20:34:19|0.0003481
20:34:20|0.0003481
20:34:20|0.0003481
20:34:22|0.0003481
20:34:23|0.0003481
20:34:24|0.0003481
20:34:24|0.0003481
20:34:26|0.0003481
20:34:27|0.0003481
20:34:27|0.0003481
20:34:29|0.0003481
20:34:29|0.00034972
20:34:31|0.00034972
20:34:32|0.00034972
20:34:33|0.00034972
20:34:34|0.00034972
20:34:35|0.00034972
20:34:36|0.00034972
20:34:37|0.00034972
20:34:38|0.00034972
20:34:38|0.00034972
20:34:40|0.00034972
20:34:41|0.00034972
20:34:41|0.00034972
20:34:42|0.00034972
20:34:44|0.00034972
20:34:45|0.00034972
20:34:46|0.00034972
20:34:47|0.00034972
20:34:48|0.00034964
20:34:49|0.00034964
20:34:50|0.00034964
20:34:51|0.00034964
20:34:52|0.00034964
20:34:52|0.00034964
20:34:53|0.00034964
20:34:55|0.00034964
20:34:56|0.00034964
20:34:57|0.00034964
20:34:58|0.00034964
20:34:59|0.00034964
20:35:00|0.00034964
20:35:01|0.00034964
20:35:03|0.00034964
20:35:03|0.00034964
20:35:05|0.00034964
20:35:06|0.00034964
20:35:06|0.00034964
20:35:08|0.00034964
20:35:09|0.00034964
20:35:10|0.00034964
20:35:11|0.00034964
20:35:12|0.00034964
20:35:13|0.00034964
20:35:15|0.00034964
20:35:15|0.00034964
20:35:16|0.00034964
20:35:17|0.00034964
20:35:18|0.00034964
20:35:19|0.00034964
20:35:20|0.00034964
20:35:21|0.00034964
20:35:23|0.00034964
20:35:23|0.00034964
20:35:25|0.00034964
20:35:26|0.00034964
20:35:27|0.00034964
20:35:28|0.00034963
20:35:29|0.00034963
20:35:29|0.00034963
20:35:31|0.00034809
20:35:32|0.00034949
20:35:33|0.00034949
20:35:34|0.00034949
20:35:34|0.00034949
20:35:36|0.00034949
20:35:37|0.00034949
20:35:38|0.00034942
20:35:39|0.00034942
20:35:40|0.00034942
20:35:41|0.00034942
20:35:42|0.00034942
20:35:43|0.00034942
20:35:43|0.00034942
20:35:45|0.00034942
20:35:46|0.00034942
20:35:47|0.00034942
20:35:47|0.00034942
20:35:49|0.00034942
20:35:50|0.00034942
20:35:51|0.00034942
20:35:52|0.00034942
20:35:53|0.00034942
20:35:54|0.00034942
20:35:54|0.00034942
20:35:56|0.00034942
20:35:56|0.00034942
20:35:57|0.00034942
20:35:59|0.00034942
20:36:00|0.00034942
20:36:01|0.00034942
20:36:02|0.00034942
20:36:03|0.00034942
20:36:05|0.00034942
20:36:06|0.0003494
20:36:07|0.0003494
20:36:08|0.0003494
20:36:09|0.0003494
20:36:10|0.0003494
20:36:11|0.0003494
20:36:12|0.0003494
20:36:13|0.0003494
20:36:14|0.0003494
20:36:15|0.00034932
20:36:16|0.00034932
20:36:17|0.00034932
20:36:18|0.00034932
20:36:19|0.00034932
20:36:20|0.00034932
20:36:21|0.00034932
20:36:22|0.00034932
20:36:23|0.00034932
20:36:24|0.00034932
20:36:25|0.00034932
20:36:26|0.00034932
20:36:27|0.00034932
20:36:28|0.00034932
20:36:29|0.00034932
20:36:30|0.00034932
20:36:31|0.00034932
20:36:32|0.00034932
20:36:33|0.00034932
20:36:34|0.00034932
20:36:35|0.00034932
20:36:36|0.00034932
20:36:37|0.00034932
20:36:38|0.00034932
20:36:39|0.00034932
20:36:40|0.00034932
20:36:41|0.00034932
20:36:42|0.00034745
20:36:43|0.00034745
20:36:44|0.00034745
20:36:45|0.00034745
20:36:46|0.00034745
20:36:47|0.00034745
20:36:48|0.00034745
20:36:49|0.00034645
20:36:50|0.00034645
20:36:51|0.00034645
20:36:52|0.00034645
20:36:53|0.00034645
20:36:54|0.00034645
20:36:55|0.00034645
20:36:56|0.00034645
20:36:57|0.00034645
20:36:58|0.00034645
20:36:59|0.00034614
20:37:00|0.00034614
20:37:01|0.0003463
20:37:02|0.0003463
20:37:03|0.0003463
20:37:05|0.0003463
20:37:06|0.0003463
20:37:07|0.0003463
20:37:08|0.0003463
20:37:09|0.0003463
20:37:11|0.0003463
20:37:11|0.0003463
20:37:12|0.0003463
20:37:13|0.0003463
20:37:14|0.0003463
20:37:16|0.0003463
20:37:17|0.0003463
20:37:18|0.0003463
20:37:18|0.00034614
20:37:20|0.00034614
20:37:21|0.00034614
20:37:22|0.00034614
20:37:23|0.00034614
20:37:23|0.00034614
20:37:24|0.00034614
20:37:26|0.00034614
20:37:26|0.00034614
20:37:27|0.00034614
20:37:29|0.00034614
20:37:30|0.00034614
20:37:30|0.00034614
20:37:32|0.00034614
20:37:33|0.0003474
20:37:34|0.0003474
20:37:35|0.0003474
20:37:36|0.0003474
20:37:37|0.0003474
20:37:38|0.00034645
20:37:39|0.00034645
20:37:40|0.00034645
20:37:40|0.00034645
20:37:42|0.00034645
20:37:42|0.00034535
20:37:43|0.00034535
20:37:44|0.00034535
20:37:46|0.00034535
20:37:47|0.00034535
20:37:48|0.00034535
20:37:48|0.00034535
20:37:50|0.00034523
20:37:51|0.00034523
20:37:52|0.00034523
20:37:52|0.0003453
20:37:54|0.0003453
20:37:55|0.0003453
20:37:56|0.0003453
20:37:56|0.00034791
20:37:58|0.00034645
20:37:59|0.0003475
20:37:59|0.0003475
20:38:01|0.0003475
20:38:01|0.0003475
20:38:02|0.0003475
20:38:04|0.0003475
20:38:04|0.0003475
20:38:06|0.0003475
20:38:07|0.0003475
20:38:09|0.0003475
20:38:10|0.0003475
20:38:10|0.0003475
20:38:11|0.00034515
20:38:13|0.00034515
20:38:14|0.00034748
20:38:15|0.00034748
20:38:16|0.00034748
20:38:17|0.00034748
20:38:18|0.00034748
20:38:19|0.00034514
20:38:20|0.00034514
20:38:21|0.00034514
20:38:22|0.00034514
20:38:23|0.00034514
20:38:24|0.00034514
20:38:25|0.00034514
20:38:26|0.00034514
20:38:27|0.00034514
20:38:28|0.00034514
20:38:29|0.00034535
20:38:30|0.00034535
20:38:31|0.00034535
20:38:32|0.00034535
20:38:33|0.00034535
20:38:34|0.00034535
20:38:35|0.00034535
20:38:36|0.00034535
20:38:37|0.00034535
20:38:38|0.00034535
20:38:39|0.00034741
20:38:40|0.00034741
20:38:41|0.00034741
20:38:42|0.00034741
20:38:43|0.00034741
20:38:44|0.00034741
20:38:45|0.00034741
20:38:46|0.00034741
20:38:47|0.00034741
20:38:48|0.00034741
20:38:49|0.00034741
20:38:50|0.00034741
20:38:51|0.00034741
20:38:52|0.00034741
20:38:53|0.00034741
20:38:54|0.00034741
20:38:55|0.00034747
20:38:56|0.00034747
20:38:57|0.00034747
20:38:58|0.00034747
20:38:59|0.00034747
20:39:00|0.00034747
20:39:01|0.00034902
20:39:02|0.00034902
20:39:03|0.00034902
20:39:04|0.00034902
20:39:05|0.00034902
20:39:07|0.00034902
20:39:07|0.00034939
20:39:08|0.00034939
20:39:10|0.00034939
20:39:11|0.00034939
20:39:12|0.00034939
20:39:13|0.00034939
20:39:15|0.00034939
20:39:15|0.00034939
20:39:17|0.00034939
20:39:18|0.00034973
20:39:19|0.00034973
20:39:20|0.00035
20:39:20|0.00035
20:39:21|0.00035
20:39:23|0.00035
20:39:24|0.00035
20:39:24|0.00035
20:39:25|0.00035
20:39:27|0.00035
20:39:28|0.00035
20:39:28|0.00035
20:39:30|0.00035
20:39:31|0.00035
20:39:31|0.00035
20:39:33|0.00035
20:39:33|0.00035
20:39:34|0.00035
20:39:36|0.00035
20:39:36|0.00035
20:39:38|0.00035
20:39:39|0.00035
20:39:40|0.00035
20:39:40|0.00035
20:39:42|0.00035011
20:39:43|0.00035011
20:39:43|0.00035011
20:39:44|0.00035011
20:39:46|0.00035011
20:39:46|0.00035011
20:39:48|0.00035011
20:39:48|0.00035011
20:39:49|0.00035011
20:39:50|0.00035011
20:39:51|0.00035011
20:39:52|0.00035003
20:39:53|0.00035003
20:39:55|0.00035003
20:39:55|0.00035
20:39:56|0.00035
20:39:57|0.00035
20:39:58|0.00035
20:39:59|0.00035
20:40:00|0.00035
20:40:01|0.00035
20:40:02|0.00035
20:40:04|0.00035
20:40:04|0.00035
20:40:06|0.00035
20:40:07|0.00035
20:40:08|0.00035
20:40:09|0.0003481
20:40:10|0.00034936
20:40:11|0.00034936
20:40:12|0.00034936
20:40:13|0.00034936
20:40:15|0.00034936
20:40:15|0.00034936
20:40:16|0.00034936
20:40:17|0.00034936
20:40:18|0.00034936
20:40:19|0.00034673
20:40:20|0.00034673
20:40:21|0.00034673
20:40:22|0.00034673
20:40:24|0.00034673
20:40:24|0.00034673
20:40:25|0.00034673
20:40:27|0.00034673
20:40:28|0.00034673
20:40:28|0.00034673
20:40:29|0.00034673
20:40:30|0.00034673
20:40:32|0.00034673
20:40:32|0.00034673
20:40:33|0.00034673
20:40:35|0.00034673
20:40:35|0.00034673
20:40:36|0.000347
20:40:38|0.000347
20:40:38|0.000347
20:40:40|0.000347
20:40:40|0.000347
20:40:41|0.000347
20:40:42|0.000347
20:40:44|0.000347
20:40:44|0.000347
20:40:45|0.000347
20:40:46|0.000347
20:40:47|0.000347
20:40:48|0.000347
20:40:50|0.000347
20:40:51|0.000347
20:40:51|0.00034882
20:40:52|0.00034882
20:40:53|0.00034882
20:40:54|0.00034882
20:40:56|0.00034882
20:40:57|0.00034882
20:40:57|0.00034882
20:40:59|0.00034882
20:40:59|0.00035
20:41:01|0.00035
20:41:01|0.00035
20:41:02|0.00034645
20:41:04|0.00034645
20:41:04|0.00034645
20:41:05|0.00034645
20:41:06|0.00034645
20:41:08|0.00034645
20:41:09|0.00034645
20:41:10|0.00034645
20:41:11|0.00034645
20:41:12|0.00034645
20:41:13|0.00034645
20:41:15|0.00034645
20:41:15|0.00034645
20:41:16|0.00034645
20:41:17|0.00034645
20:41:18|0.00034645
20:41:19|0.00034645
20:41:20|0.00034645
20:41:21|0.00034645
20:41:22|0.00034645
20:41:23|0.00034645
20:41:24|0.00034645
20:41:25|0.00034645
20:41:26|0.00034645
20:41:27|0.00034645
20:41:28|0.00034645
20:41:29|0.00034763
20:41:30|0.00034763
20:41:31|0.00034614
20:41:32|0.00034614
20:41:33|0.0003463
20:41:34|0.0003463
20:41:35|0.0003463
20:41:36|0.0003463
20:41:37|0.0003463
20:41:38|0.0003464
20:41:39|0.0003464
20:41:40|0.0003464
20:41:41|0.0003464
20:41:42|0.0003464
20:41:43|0.0003464
20:41:44|0.0003464
20:41:45|0.00034645
20:41:46|0.00034645
20:41:47|0.00034645
20:41:48|0.00034645
20:41:49|0.00034645
20:41:50|0.00034645
20:41:51|0.00034645
20:41:52|0.00034645
20:41:53|0.00034645
20:41:54|0.00034645
20:41:55|0.00034645
20:41:57|0.00034645
20:41:57|0.00034645
20:41:58|0.00034645
20:41:59|0.00034645
20:42:00|0.00034614
20:42:01|0.00034614
20:42:02|0.00034614
20:42:03|0.00034614
20:42:04|0.00034614
20:42:05|0.00034614
20:42:06|0.00034614
20:42:07|0.00034614
20:42:08|0.00034614
20:42:09|0.00034614
20:42:11|0.00034614
20:42:12|0.00034614
20:42:13|0.00034614
20:42:14|0.00034614
20:42:15|0.00034614
20:42:16|0.00034614
20:42:17|0.00034614
20:42:18|0.00034614
20:42:19|0.00034614
20:42:19|0.00034614
20:42:21|0.000346
20:42:22|0.000346
20:42:23|0.000346
20:42:24|0.000346
20:42:25|0.000346
20:42:26|0.000346
20:42:27|0.000346
20:42:28|0.000346
20:42:29|0.000346
20:42:30|0.000346
20:42:31|0.000346
20:42:32|0.000346
20:42:33|0.000346
20:42:34|0.000346
20:42:35|0.000346
20:42:36|0.000346
20:42:37|0.00034289
20:42:37|0.00034289
20:42:39|0.00034643
20:42:40|0.00034481
20:42:41|0.00034481
20:42:42|0.00034481
20:42:43|0.00034481
20:42:44|0.00034481
20:42:45|0.00034481
20:42:46|0.00034481
20:42:47|0.00034645
20:42:48|0.000346
20:42:49|0.000346
20:42:50|0.00034481
20:42:51|0.00034477
20:42:52|0.00034644
20:42:53|0.00034644
20:42:54|0.0003434
20:42:55|0.0003434
20:42:56|0.0003434
20:42:57|0.0003434
20:42:58|0.0003434
20:42:59|0.0003434
20:43:00|0.0003434
20:43:01|0.00034341
20:43:02|0.00034341
20:43:03|0.0003466
20:43:04|0.0003466
20:43:06|0.00034403
20:43:07|0.00034645
20:43:08|0.00034768
20:43:08|0.00034768
20:43:10|0.00034481
20:43:11|0.00034481
20:43:13|0.00034481
20:43:14|0.00034481
20:43:14|0.00034481
20:43:16|0.00034481
20:43:17|0.00034481
20:43:18|0.00034481
20:43:19|0.00034481
20:43:20|0.00034481
20:43:21|0.00034481
20:43:22|0.00034481
20:43:23|0.00034644
20:43:24|0.00034644
20:43:26|0.00034644
20:43:26|0.00034644
20:43:27|0.00034644
20:43:28|0.00034644
20:43:29|0.00034644
20:43:30|0.00034644
20:43:31|0.00034644
20:43:32|0.00034644
20:43:33|0.00034644
20:43:35|0.00034644
20:43:35|0.00034644
20:43:36|0.00034644
20:43:37|0.00034644
20:43:38|0.00034644
20:43:40|0.00034644
20:43:40|0.00034621
20:43:41|0.00034621
20:43:42|0.00034621
20:43:44|0.00034621
20:43:45|0.00034621
20:43:45|0.00034621
20:43:47|0.00034621
20:43:47|0.00034621
20:43:49|0.00034621
20:43:50|0.00034621
20:43:51|0.00034621
20:43:52|0.00034621
20:43:52|0.00034621
20:43:53|0.00034621
20:43:55|0.00034621
20:43:55|0.00034621
20:43:57|0.00034621
20:43:58|0.00034481
20:43:58|0.00034481
20:43:59|0.00034481
20:44:01|0.00034481
20:44:02|0.00034481
20:44:02|0.00034481
20:44:04|0.00034481
20:44:05|0.00034596
20:44:05|0.00034596
20:44:07|0.00034596
20:44:08|0.00034596
20:44:09|0.00034596
20:44:10|0.00034596
20:44:12|0.00034596
20:44:13|0.00034596
20:44:14|0.00034596
20:44:15|0.00034596
20:44:16|0.00034511
20:44:17|0.00034511
20:44:18|0.00034511
20:44:19|0.00034511
20:44:20|0.00034511
20:44:21|0.00034511
20:44:22|0.0003452
20:44:23|0.0003452
20:44:25|0.0003452
20:44:25|0.0003452
20:44:26|0.0003452
20:44:27|0.0003452
20:44:29|0.0003452
20:44:30|0.0003452
20:44:31|0.0003452
20:44:32|0.0003452
20:44:33|0.0003452
20:44:34|0.0003452
20:44:35|0.0003452
20:44:36|0.0003452
20:44:37|0.0003452
20:44:38|0.0003452
20:44:39|0.0003452
20:44:40|0.0003452
20:44:42|0.0003452
20:44:42|0.0003452
20:44:43|0.0003452
20:44:44|0.00034325
20:44:45|0.00034325
20:44:46|0.00034325
20:44:47|0.00034325
20:44:48|0.00034325
20:44:49|0.00034325
20:44:50|0.00034325
20:44:51|0.00034325
20:44:52|0.00034325
20:44:53|0.00034319
20:44:54|0.00034319
20:44:55|0.00034319
20:44:56|0.00034319
20:44:57|0.00034319
20:44:58|0.00034319
20:45:00|0.00034319
20:45:01|0.00034319
20:45:02|0.00034319
20:45:03|0.00034316
20:45:04|0.00034316
20:45:05|0.00034316
20:45:05|0.00034316
20:45:07|0.00034316
20:45:07|0.00034316
20:45:09|0.00034316
20:45:10|0.00034316
20:45:10|0.00034316
20:45:12|0.00034316
20:45:13|0.0003426
20:45:15|0.00034259
20:45:15|0.00034259
20:45:16|0.00034259
20:45:17|0.00034259
20:45:18|0.00034259
20:45:20|0.00034259
20:45:21|0.00034259
20:45:21|0.00034259
20:45:23|0.00034259
20:45:24|0.00034259
20:45:25|0.00034259
20:45:26|0.00034259
20:45:26|0.00034259
20:45:27|0.00034259
20:45:28|0.00034259
20:45:29|0.00034259
20:45:30|0.00034259
20:45:32|0.00034259
20:45:33|0.00034452
20:45:33|0.00034452
20:45:34|0.00034452
20:45:36|0.00034452
20:45:36|0.00034452
20:45:37|0.00034452
20:45:39|0.00034452
20:45:39|0.0003447
20:45:40|0.0003447
20:45:42|0.0003447
20:45:42|0.0003447
20:45:44|0.0003447
20:45:45|0.0003447
20:45:45|0.0003447
20:45:46|0.0003447
20:45:48|0.0003447
20:45:48|0.0003447
20:45:49|0.0003447
20:45:50|0.0003447
20:45:52|0.0003447
20:45:52|0.0003447
20:45:53|0.0003447
20:45:54|0.0003447
20:45:55|0.0003447
20:45:56|0.0003447
20:45:57|0.0003447
20:45:58|0.0003447
20:45:59|0.0003447
20:46:01|0.00034466
20:46:01|0.00034466
20:46:03|0.00034466
20:46:04|0.00034466
20:46:05|0.00034466
20:46:06|0.00034466
20:46:07|0.00034466
20:46:08|0.00034466
20:46:09|0.00034466
20:46:10|0.00034466
20:46:11|0.00034466
20:46:12|0.00034466
20:46:13|0.00034466
20:46:14|0.00034466
20:46:15|0.00034466
20:46:16|0.00034466
20:46:17|0.00034466
20:46:18|0.00034466
20:46:19|0.00034466
20:46:20|0.00034466
20:46:21|0.00034466
20:46:22|0.00034466
20:46:23|0.00034466
20:46:24|0.00034466
20:46:25|0.00034466
20:46:26|0.00034466
20:46:27|0.00034466
20:46:28|0.00034466
20:46:29|0.00034466
20:46:31|0.00034466
20:46:31|0.00034466
20:46:32|0.00034466
20:46:33|0.00034466
20:46:34|0.00034466
20:46:35|0.00034466
20:46:36|0.00034466
20:46:37|0.00034466
20:46:38|0.00034455
20:46:39|0.00034455
20:46:40|0.00034455
20:46:41|0.00034455
20:46:42|0.00034455
20:46:43|0.00034455
20:46:44|0.00034455
20:46:45|0.00034455
20:46:46|0.00034455
20:46:47|0.00034455
20:46:48|0.00034455
20:46:49|0.00034455
20:46:50|0.00034455
20:46:51|0.00034455
20:46:52|0.00034455
20:46:53|0.00034455
20:46:54|0.00034455
20:46:55|0.00034455
20:46:56|0.0003423
20:46:57|0.00034231
20:46:58|0.00034231
20:46:59|0.00034231
20:47:00|0.00034231
20:47:01|0.00034231
20:47:02|0.00034231
20:47:03|0.00034231
20:47:04|0.00034151
20:47:05|0.00034152
20:47:06|0.00034152
20:47:07|0.00034152
20:47:08|0.00034152
20:47:10|0.00034152
20:47:10|0.00034152
20:47:12|0.00034152
20:47:12|0.00034152
20:47:14|0.00034152
20:47:16|0.00034152
20:47:17|0.00034152
20:47:18|0.00034152
20:47:19|0.00034152
20:47:20|0.00034152
20:47:21|0.00034152
20:47:22|0.00034152
20:47:23|0.00034152
20:47:24|0.00034152
20:47:25|0.00034152
20:47:27|0.00034152
20:47:27|0.00034152
20:47:29|0.00034152
20:47:29|0.00034152
20:47:30|0.00034152
20:47:31|0.00034152
20:47:32|0.00034152
20:47:33|0.00034152
20:47:34|0.00034152
20:47:35|0.00034311
20:47:36|0.00034311
20:47:37|0.00034311
20:47:38|0.00034311
20:47:39|0.00034311
20:47:40|0.00034311
20:47:41|0.00034311
20:47:42|0.00034231
20:47:43|0.00034231
20:47:44|0.00034231
20:47:45|0.00034231
20:47:46|0.00034231
20:47:47|0.00034231
20:47:48|0.00034231
20:47:49|0.00034231
20:47:51|0.0003414
20:47:51|0.0003414
20:47:52|0.00034149
20:47:53|0.00034149
20:47:54|0.00034149
20:47:55|0.00034149
20:47:56|0.0003414
20:47:57|0.0003414
20:47:59|0.0003414
20:47:59|0.0003414
20:48:00|0.0003414
20:48:01|0.0003414
20:48:02|0.0003414
20:48:03|0.0003414
20:48:04|0.0003414
20:48:05|0.0003414
20:48:06|0.00034292
20:48:07|0.00034292
20:48:08|0.00034292
20:48:09|0.00034292
20:48:10|0.00034292
20:48:11|0.00034292
20:48:12|0.00034292
20:48:13|0.00034292
20:48:15|0.00034292
20:48:16|0.00034292
20:48:17|0.00034292
20:48:19|0.00034292
20:48:19|0.00034292
20:48:21|0.00034292
20:48:22|0.00034292
20:48:23|0.00034292
20:48:24|0.00034292
20:48:25|0.00034292
20:48:27|0.00034292
20:48:27|0.00034259
20:48:28|0.00034259
20:48:29|0.00034259
20:48:30|0.00034259
20:48:31|0.00034316
20:48:32|0.00034316
20:48:33|0.00034316
20:48:34|0.00034316
20:48:35|0.00034316
20:48:36|0.00034316
20:48:37|0.00034452
20:48:38|0.00034452
20:48:39|0.00034452
20:48:40|0.00034452
20:48:41|0.00034452
20:48:42|0.00034452
20:48:43|0.00034452
20:48:44|0.00034452
20:48:45|0.00034452
20:48:46|0.00034452
20:48:47|0.00034452
20:48:48|0.00034452
20:48:49|0.00034452
20:48:50|0.00034411
20:48:51|0.00034411
20:48:52|0.00034411
20:48:53|0.00034411
20:48:54|0.00034411
20:48:55|0.00034411
20:48:56|0.00034411
20:48:57|0.00034411
20:48:58|0.00034411
20:48:59|0.00034411
20:49:00|0.00034214
20:49:01|0.00034214
20:49:02|0.00034214
20:49:03|0.00034214
20:49:05|0.00034214
20:49:05|0.00034214
20:49:06|0.00034378
20:49:07|0.00034378
20:49:09|0.00034378
20:49:09|0.00034378
20:49:10|0.00034378
20:49:11|0.00034378
20:49:12|0.00034378
20:49:13|0.00034378
20:49:14|0.00034378
20:49:16|0.00034378
20:49:17|0.00034378
20:49:18|0.00034378
20:49:19|0.00034378
20:49:20|0.00034378
20:49:21|0.00034378
20:49:22|0.00034378
20:49:23|0.00034378
20:49:24|0.00034378
20:49:26|0.00034378
20:49:27|0.00034319
20:49:28|0.00034319
20:49:29|0.00034319
20:49:30|0.00034319
20:49:30|0.00034319
20:49:32|0.00034319
20:49:33|0.00034319
20:49:34|0.00034319
20:49:35|0.00034319
20:49:35|0.00034319
20:49:37|0.00034319
20:49:38|0.00034319
20:49:39|0.00034319
20:49:39|0.00034319
20:49:41|0.00034319
20:49:42|0.00034319
20:49:42|0.00034319
20:49:44|0.00034319
20:49:45|0.00034319
20:49:46|0.00034319
20:49:47|0.00034319
20:49:48|0.00034319
20:49:49|0.00034319
20:49:50|0.0003425
20:49:51|0.0003425
20:49:52|0.0003425
20:49:53|0.0003425
20:49:54|0.0003425
20:49:55|0.0003425
20:49:56|0.0003425
20:49:57|0.0003425
20:49:58|0.0003425
20:49:59|0.0003425
20:50:00|0.0003425
20:50:01|0.0003425
20:50:02|0.00034218
20:50:03|0.00034218
20:50:04|0.00034218
20:50:05|0.00034218
20:50:06|0.00034218
20:50:07|0.00034218
20:50:08|0.00034218
20:50:09|0.00034218
20:50:10|0.00034218
20:50:11|0.00034218
20:50:12|0.00034218
20:50:13|0.00034218
20:50:14|0.00034218
20:50:15|0.00034218
20:50:16|0.00034218
20:50:18|0.00034218
20:50:18|0.00034218
20:50:19|0.00034218
20:50:20|0.00034218
20:50:21|0.00034218
20:50:22|0.00034218
20:50:24|0.00034218
20:50:24|0.00034218
20:50:26|0.000345
20:50:27|0.000345
20:50:28|0.000345
20:50:29|0.00034316
20:50:30|0.00034316
20:50:30|0.00034316
20:50:32|0.00034316
20:50:33|0.00034316
20:50:34|0.00034316
20:50:35|0.00034316
20:50:36|0.00034316
20:50:37|0.00034259
20:50:38|0.00034259
20:50:39|0.00034259
20:50:40|0.00034259
20:50:41|0.00034259
20:50:42|0.00034259
20:50:43|0.00034259
20:50:44|0.00034259
20:50:45|0.00034259
20:50:46|0.00034259
20:50:47|0.00034259
20:50:48|0.00034259
20:50:49|0.00034259
20:50:50|0.00034259
20:50:51|0.00034259
20:50:52|0.00034259
20:50:53|0.00034259
20:50:54|0.00034259
20:50:55|0.00034259
20:50:56|0.00034259
20:50:57|0.00034259
20:50:58|0.00034259
20:50:59|0.00034259
20:51:00|0.00034259
20:51:01|0.00034259
20:51:02|0.00034259
20:51:03|0.00034259
20:51:04|0.00034259
20:51:05|0.00034259
20:51:06|0.00034259
20:51:07|0.00034316
20:51:08|0.00034316
20:51:09|0.00034316
20:51:11|0.00034316
20:51:11|0.00034316
20:51:12|0.00034316
20:51:13|0.00034316
20:51:14|0.00034316
20:51:15|0.00034316
20:51:16|0.00034316
20:51:18|0.00034316
20:51:19|0.00034316
20:51:21|0.00034316
20:51:22|0.00034316
20:51:23|0.00034316
20:51:25|0.00034316
20:51:25|0.00034316
20:51:26|0.00034475
20:51:28|0.00034338
20:51:28|0.00034338
20:51:29|0.00034338
20:51:31|0.00034338
20:51:32|0.00034338
20:51:32|0.00034338
20:51:34|0.00034338
20:51:34|0.00034338
20:51:36|0.000345
20:51:37|0.000345
20:51:38|0.000345
20:51:39|0.000345
20:51:40|0.000345
20:51:40|0.000345
20:51:41|0.00034423
20:51:43|0.00034423
20:51:44|0.00034423
20:51:45|0.00034423
20:51:46|0.00034423
20:51:47|0.00034423
20:51:48|0.00034423
20:51:49|0.0003452
20:51:50|0.0003452
20:51:51|0.0003452
20:51:52|0.0003452
20:51:53|0.0003452
20:51:54|0.0003452
20:51:55|0.000346
20:51:56|0.000346
20:51:57|0.000346
20:51:58|0.000346
20:51:59|0.000346
20:52:00|0.000346
20:52:01|0.000346
20:52:02|0.000346
20:52:03|0.000346
20:52:04|0.000346
20:52:05|0.000346
20:52:06|0.00034614
20:52:07|0.00034614
20:52:08|0.00034645
20:52:09|0.00034645
20:52:10|0.00034645
20:52:11|0.00034645
20:52:12|0.00034645
20:52:13|0.00034645
20:52:14|0.00034645
20:52:15|0.00034646
20:52:16|0.00034646
20:52:17|0.00034655
20:52:18|0.00034637
20:52:20|0.00034642
20:52:21|0.00034642
20:52:22|0.00034642
20:52:23|0.00034642
20:52:25|0.00034642
20:52:25|0.00034642
20:52:26|0.00034642
20:52:27|0.00034642
20:52:28|0.00034642
20:52:30|0.00034642
20:52:31|0.00034642
20:52:32|0.00034642
20:52:33|0.00034642
20:52:34|0.00034642
20:52:35|0.00034642
20:52:36|0.00034642
20:52:37|0.00034642
20:52:38|0.00034642
20:52:39|0.0003481
20:52:40|0.0003481
20:52:41|0.0003481
20:52:42|0.0003481
20:52:43|0.0003481
20:52:44|0.0003481
20:52:45|0.0003481
20:52:46|0.00034896
20:52:47|0.00034896
20:52:48|0.00034896
20:52:49|0.00034896
20:52:50|0.00034896
20:52:51|0.00034896
20:52:52|0.00034896
20:52:53|0.00034896
20:52:54|0.00034896
20:52:55|0.00034896
20:52:56|0.00034896
20:52:57|0.00034896
20:52:58|0.00034896
20:52:59|0.00034896
20:53:00|0.00034896
20:53:02|0.00034887
20:53:02|0.00034887
20:53:04|0.00034887
20:53:04|0.00034887
20:53:06|0.00034887
20:53:07|0.00034887
20:53:08|0.00034887
20:53:09|0.00034887
20:53:10|0.00034887
20:53:10|0.00034887
20:53:12|0.0003496
20:53:13|0.0003496
20:53:14|0.0003491
20:53:15|0.00034962
20:53:16|0.000349
20:53:17|0.000349
20:53:18|0.000349
20:53:19|0.000349
20:53:20|0.000349
20:53:22|0.000349
20:53:23|0.000349
20:53:24|0.000349
20:53:25|0.000349
20:53:26|0.000349
20:53:27|0.000349
20:53:29|0.000349
20:53:29|0.000349
20:53:30|0.000349
20:53:31|0.000349
20:53:32|0.000349
20:53:33|0.000349
20:53:34|0.000349
20:53:35|0.000349
20:53:36|0.0003497
20:53:37|0.0003497
20:53:38|0.00034845
20:53:39|0.00034845
20:53:40|0.00034845
20:53:41|0.00034751
20:53:43|0.00034915
20:53:43|0.00034915
20:53:45|0.00034915
20:53:46|0.00034915
20:53:47|0.00034915
20:53:48|0.00034915
20:53:49|0.00034915
20:53:50|0.00034915
20:53:51|0.00034915
20:53:52|0.00034915
20:53:53|0.00034915
20:53:54|0.00034915
20:53:55|0.00034915
20:53:56|0.00034915
20:53:57|0.00034915
20:53:58|0.00034915
20:53:59|0.00034915
20:54:00|0.00034915
20:54:01|0.00034915
20:54:02|0.00034915
20:54:03|0.00034915
20:54:05|0.00034915
20:54:05|0.00034915
20:54:06|0.00034915
20:54:07|0.00034915
20:54:08|0.00034915
20:54:09|0.00034915
20:54:10|0.00034915
20:54:11|0.00034733
20:54:12|0.00034727
20:54:13|0.00034834
20:54:14|0.00034834
20:54:15|0.00034834
20:54:16|0.00034834
20:54:18|0.00034834
20:54:19|0.00034834
20:54:19|0.00034834
20:54:21|0.00034645
20:54:22|0.00034645
20:54:23|0.00034645
20:54:24|0.00034645
20:54:25|0.00034645
20:54:26|0.00034645
20:54:27|0.00034645
20:54:29|0.0003465
20:54:30|0.0003465
20:54:31|0.0003465
20:54:32|0.0003465
20:54:32|0.0003465
20:54:34|0.0003465
20:54:35|0.0003465
20:54:35|0.0003465
20:54:37|0.0003465
20:54:38|0.0003465
20:54:39|0.0003465
20:54:39|0.00034552
20:54:41|0.00034552
20:54:42|0.00034552
20:54:43|0.00034552
20:54:44|0.00034552
20:54:45|0.00034552
20:54:46|0.00034552
20:54:48|0.00034809
20:54:48|0.00034809
20:54:49|0.00034809
20:54:50|0.00034809
20:54:51|0.00034809
20:54:52|0.00034809
20:54:53|0.00034809
20:54:54|0.00034809
20:54:55|0.00034627
20:54:56|0.00034627
20:54:57|0.00034627
20:54:58|0.00034627
20:54:59|0.00034627
20:55:00|0.00034627
20:55:01|0.00034776
20:55:02|0.00034776
20:55:03|0.00034776
20:55:04|0.000346
20:55:05|0.000346
20:55:06|0.0003455
20:55:07|0.0003455
20:55:08|0.0003455
20:55:09|0.0003455
20:55:10|0.0003455
20:55:11|0.0003455
20:55:12|0.00034334
20:55:13|0.00034334
20:55:14|0.00034334
20:55:15|0.00034747
20:55:16|0.00034747
20:55:17|0.00034747
20:55:18|0.00034747
20:55:19|0.00034747
20:55:20|0.00034747
20:55:22|0.00034747
20:55:23|0.00034747
20:55:24|0.00034515
20:55:26|0.00034515
20:55:27|0.00034515
20:55:28|0.00034515
20:55:29|0.00034515
20:55:30|0.00034515
20:55:32|0.00034515
20:55:33|0.00034515
20:55:34|0.00034515
20:55:35|0.00034515
20:55:36|0.00034515
20:55:37|0.00034711
20:55:38|0.00034711
20:55:39|0.00034711
20:55:40|0.00034711
20:55:41|0.00034711
20:55:41|0.00034711
20:55:43|0.00034711
20:55:44|0.00034711
20:55:46|0.00034711
20:55:46|0.00034711
20:55:48|0.00034711
20:55:48|0.00034711
20:55:49|0.00034711
20:55:50|0.00034711
20:55:52|0.00034711
20:55:53|0.00034711
20:55:54|0.00034711
20:55:54|0.00034711
20:55:56|0.00034711
20:55:57|0.00034711
20:55:58|0.00034711
20:55:58|0.00034711
20:56:00|0.00034711
20:56:00|0.00034711
20:56:02|0.00034711
20:56:03|0.00034711
20:56:03|0.00034711
20:56:05|0.00034711
20:56:05|0.00034711
20:56:06|0.00034711
20:56:08|0.00034711
20:56:09|0.00034711
20:56:10|0.00034711
20:56:10|0.00034711
20:56:12|0.00034711
20:56:13|0.00034711
20:56:14|0.00034711
20:56:15|0.00034711
20:56:15|0.00034711
20:56:17|0.00034711
20:56:18|0.00034711
20:56:19|0.00034711
20:56:20|0.00034711
20:56:21|0.00034711
20:56:22|0.00034711
20:56:23|0.00034711
20:56:24|0.00034711
20:56:25|0.00034711
20:56:26|0.00034711
20:56:27|0.00034711
20:56:28|0.00034711
20:56:30|0.00034711
20:56:30|0.00034711
20:56:31|0.00034711
20:56:33|0.00034711
20:56:33|0.00034481
20:56:35|0.00034481
20:56:36|0.00034481
20:56:37|0.00034481
20:56:38|0.00034481
20:56:38|0.00034481
20:56:39|0.00034481
20:56:40|0.00034481
20:56:42|0.00034481
20:56:43|0.00034481
20:56:43|0.00034481
20:56:44|0.00034645
20:56:45|0.00034645
20:56:47|0.00034645
20:56:48|0.00034645
20:56:49|0.00034645
20:56:50|0.00034645
20:56:51|0.00034645
20:56:52|0.00034645
20:56:53|0.00034645
20:56:54|0.00034645
20:56:55|0.00034645
20:56:56|0.00034645
20:56:57|0.00034645
20:56:57|0.00034645
20:56:59|0.00034645
20:57:00|0.00034645
20:57:01|0.00034481
20:57:02|0.00034315
20:57:03|0.00034315
20:57:04|0.00034315
20:57:04|0.00034315
20:57:06|0.00034315
20:57:07|0.0003426
20:57:08|0.0003426
20:57:09|0.0003426
20:57:09|0.0003426
20:57:11|0.0003426
20:57:11|0.0003426
20:57:13|0.0003426
20:57:14|0.0003426
20:57:15|0.0003426
20:57:16|0.0003426
20:57:16|0.0003426
20:57:18|0.0003426
20:57:19|0.0003426
20:57:20|0.0003426
20:57:20|0.0003426
20:57:22|0.0003438
20:57:23|0.0003438
20:57:24|0.0003438
20:57:26|0.000343
20:57:26|0.000343
20:57:27|0.000343
20:57:28|0.000343
20:57:29|0.000343
20:57:30|0.000343
20:57:31|0.000343
20:57:33|0.0003428
20:57:34|0.0003428
20:57:34|0.0003428
20:57:35|0.0003428
20:57:37|0.0003428
20:57:38|0.0003428
20:57:39|0.0003428
20:57:40|0.0003428
20:57:41|0.0003428
20:57:42|0.0003428
20:57:44|0.0003428
20:57:44|0.0003428
20:57:46|0.0003428
20:57:47|0.0003428
20:57:47|0.0003428
20:57:48|0.0003428
20:57:49|0.0003428
20:57:51|0.0003428
20:57:51|0.0003428
20:57:52|0.0003428
20:57:53|0.0003428
20:57:55|0.0003428
20:57:56|0.0003428
20:57:56|0.00034309
20:57:57|0.00034309
20:57:59|0.00034309
20:57:59|0.00034309
20:58:00|0.00034309
20:58:01|0.00034309
20:58:02|0.00034309
20:58:03|0.00034309
20:58:04|0.00034309
20:58:05|0.00034309
20:58:06|0.00034309
20:58:07|0.00034309
20:58:09|0.00034309
20:58:09|0.00034309
20:58:10|0.00034309
20:58:11|0.00034309
20:58:12|0.00034309
20:58:14|0.00034309
20:58:14|0.00034309
20:58:15|0.00034309
20:58:17|0.00034309
20:58:18|0.00034309
20:58:18|0.00034309
20:58:19|0.00034309
20:58:21|0.00034309
20:58:21|0.00034309
20:58:22|0.00034309
20:58:24|0.00034309
20:58:25|0.00034309
20:58:26|0.00034309
20:58:28|0.00034309
20:58:29|0.00034309
20:58:29|0.00034309
20:58:31|0.00034309
20:58:32|0.00034309
20:58:33|0.00034309
20:58:34|0.00034309
20:58:35|0.00034309
20:58:36|0.00034309
20:58:37|0.00034309
20:58:38|0.00034309
20:58:39|0.00034309
20:58:40|0.00034309
20:58:41|0.00034309
20:58:42|0.00034309
20:58:43|0.00034309
20:58:44|0.00034309
20:58:45|0.00034309
20:58:46|0.00034309
20:58:47|0.00034309
20:58:48|0.00034309
20:58:49|0.00034309
20:58:50|0.00034309
20:58:51|0.00034309
20:58:52|0.00034309
20:58:53|0.00034309
20:58:54|0.00034309
20:58:55|0.00034309
20:58:56|0.00034309
20:58:57|0.00034261
20:58:58|0.00034261
20:58:59|0.00034261
20:59:00|0.00034261
20:59:01|0.00034261
20:59:02|0.00034261
20:59:03|0.00034261
20:59:04|0.00034261
20:59:05|0.00034261
20:59:06|0.00034261
20:59:07|0.00034261
20:59:08|0.00034261
20:59:09|0.00034261
20:59:10|0.00034261
20:59:11|0.00034261
20:59:12|0.00034261
20:59:13|0.00034261
20:59:14|0.00034261
20:59:15|0.00034261
20:59:16|0.00034261
20:59:17|0.00034261
20:59:18|0.00034261
20:59:19|0.00034261
20:59:20|0.00034481
20:59:21|0.00034481
20:59:22|0.00034481
20:59:23|0.00034481
20:59:24|0.00034481
20:59:25|0.00034481
20:59:26|0.00034481
20:59:28|0.00034405
20:59:28|0.00034405
20:59:29|0.00034405
20:59:30|0.00034481
20:59:31|0.00034481
20:59:33|0.00034458
20:59:34|0.00034458
20:59:34|0.00034458
20:59:36|0.00034458
20:59:36|0.00034458
20:59:38|0.00034458
20:59:38|0.00034458
20:59:40|0.00034458
20:59:41|0.00034458
20:59:42|0.00034458
20:59:43|0.00034458
20:59:44|0.00034458
20:59:45|0.00034748
20:59:46|0.00034748
20:59:47|0.00034748
20:59:48|0.00034748
20:59:49|0.00034748
20:59:50|0.00034748
20:59:51|0.00034748
20:59:52|0.00034748
20:59:53|0.00034517
20:59:54|0.00034697
20:59:55|0.00034697
20:59:56|0.00034697
20:59:57|0.00034697
20:59:58|0.00034697
20:59:59|0.00034697
21:00:00|0.00034697
21:00:01|0.00034697
21:00:02|0.00034697
21:00:03|0.00034697
21:00:04|0.00034697
21:00:05|0.00034697
21:00:06|0.00034697
21:00:07|0.00034697
21:00:08|0.00034697
21:00:09|0.00034697
21:00:10|0.00034697
21:00:11|0.00034697
21:00:12|0.00034697
21:00:13|0.00034697
21:00:14|0.00034697
21:00:15|0.00034697
21:00:16|0.00034717
21:00:17|0.00034717
21:00:18|0.00034717
21:00:19|0.00034717
21:00:20|0.00034717
21:00:21|0.00034717
21:00:22|0.00034535
21:00:23|0.00034697
21:00:24|0.00034697
21:00:25|0.00034697
21:00:26|0.00034697
21:00:28|0.00034697
21:00:29|0.00034697
21:00:30|0.00034697
21:00:30|0.00034697
21:00:32|0.00034697
21:00:33|0.00034697
21:00:34|0.00034697
21:00:35|0.00034697
21:00:36|0.00034697
21:00:38|0.00034697
21:00:38|0.00034697
21:00:39|0.00034697
21:00:40|0.00034697
21:00:42|0.00034697
21:00:42|0.00034697
21:00:44|0.00034711
21:00:45|0.00034711
21:00:46|0.00034711
21:00:47|0.00034711
21:00:48|0.00034711
21:00:49|0.00034711
21:00:50|0.00034711
21:00:51|0.00034659
21:00:52|0.00034659
21:00:53|0.00034659
21:00:54|0.00034659
21:00:55|0.00034659
21:00:56|0.00034553
21:00:57|0.00034553
21:00:58|0.0003455
21:00:59|0.0003455
21:01:00|0.0003455
21:01:01|0.0003455
21:01:02|0.0003455
21:01:03|0.0003455
21:01:04|0.0003455
21:01:05|0.0003455
21:01:06|0.0003455
21:01:07|0.0003455
21:01:08|0.0003455
21:01:09|0.0003455
21:01:10|0.0003455
21:01:11|0.0003455
21:01:12|0.00034481
21:01:13|0.00034481
21:01:14|0.00034398
21:01:15|0.00034398
21:01:16|0.00034398
21:01:17|0.00034398
21:01:18|0.00034398
21:01:19|0.00034398
21:01:20|0.00034398
21:01:21|0.00034398
21:01:22|0.00034398
21:01:23|0.00034398
21:01:24|0.00034398
21:01:25|0.00034405
21:01:26|0.00034405
21:01:27|0.00034397
21:01:29|0.00034397
21:01:30|0.00034397
21:01:31|0.00034344
21:01:32|0.00034344
21:01:33|0.00034344
21:01:34|0.00034344
21:01:35|0.00034344
21:01:36|0.00034344
21:01:37|0.00034344
21:01:38|0.00034344
21:01:39|0.00034344
21:01:40|0.00034344
21:01:41|0.00034344
21:01:42|0.00034344
21:01:43|0.00034344
21:01:44|0.00034344
21:01:45|0.00034344
21:01:46|0.00034344
21:01:47|0.00034344
21:01:48|0.00034344
21:01:49|0.00034344
21:01:50|0.00034344
21:01:51|0.00034344
21:01:52|0.00034344
21:01:53|0.00034344
21:01:54|0.00034344
21:01:55|0.00034344
21:01:56|0.00034344
21:01:57|0.00034344
21:01:58|0.00034344
21:01:59|0.00034344
21:02:00|0.00034344
21:02:01|0.00034344
21:02:02|0.00034344
21:02:03|0.00034344
21:02:04|0.00034344
21:02:05|0.00034344
21:02:06|0.00034344
21:02:07|0.00034344
21:02:08|0.00034344
21:02:09|0.00034344
21:02:10|0.00034344
21:02:11|0.00034344
21:02:12|0.00034344
21:02:13|0.00034344
21:02:14|0.00034344
21:02:15|0.00034344
21:02:16|0.00034344
21:02:17|0.00034344
21:02:18|0.00034344
21:02:19|0.00034344
21:02:20|0.00034344
21:02:21|0.00034344
21:02:22|0.00034495
21:02:23|0.00034495
21:02:24|0.00034495
21:02:25|0.00034495
21:02:26|0.00034495
21:02:28|0.00034495
21:02:29|0.00034495
21:02:30|0.00034495
21:02:31|0.00034495
21:02:32|0.00034495
21:02:33|0.00034495
21:02:34|0.00034495
21:02:35|0.00034495
21:02:36|0.00034495
21:02:37|0.00034495
21:02:39|0.00034495
21:02:39|0.00034495
21:02:40|0.00034553
21:02:41|0.00034645
21:02:42|0.00034645
21:02:43|0.00034645
21:02:44|0.00034645
21:02:45|0.00034645
21:02:46|0.00034536
21:02:47|0.00034536
21:02:48|0.00034536
21:02:49|0.00034536
21:02:50|0.00034536
21:02:51|0.00034536
21:02:53|0.00034536
21:02:54|0.00034536
21:02:55|0.00034536
21:02:56|0.00034536
21:02:56|0.00034536
21:02:57|0.00034536
21:02:59|0.00034536
21:03:00|0.00034536
21:03:01|0.00034536
21:03:02|0.00034536
21:03:03|0.00034536
21:03:03|0.00034693
21:03:05|0.00034693
21:03:05|0.00034693
21:03:07|0.00034693
21:03:07|0.00034693
21:03:09|0.00034693
21:03:09|0.00034693
21:03:10|0.00034693
21:03:12|0.00034693
21:03:12|0.0003472
21:03:13|0.0003472
21:03:15|0.0003472
21:03:16|0.0003472
21:03:17|0.0003472
21:03:17|0.00034699
21:03:18|0.00034699
21:03:20|0.00034693
21:03:21|0.00034693
21:03:22|0.00034693
21:03:22|0.00034693
21:03:23|0.00034514
21:03:25|0.00034514
21:03:26|0.00034035
21:03:27|0.00034035
21:03:28|0.00034035
21:03:28|0.00034035
21:03:30|0.00034035
21:03:32|0.00034035
21:03:33|0.00034035
21:03:34|0.00034035
21:03:35|0.00034035
21:03:36|0.00034035
21:03:37|0.00034
21:03:38|0.00034
21:03:39|0.00034
21:03:40|0.00034
21:03:41|0.00033999
21:03:42|0.00034
21:03:43|0.00034
21:03:44|0.00034
21:03:45|0.00034151
21:03:46|0.00034325
21:03:47|0.00034325
21:03:49|0.00034151
21:03:49|0.00034151
21:03:50|0.00034255
21:03:51|0.00034255
21:03:53|0.00034226
21:03:53|0.00034226
21:03:54|0.00034226
21:03:55|0.00034226
21:03:56|0.00034226
21:03:57|0.00034226
21:03:58|0.00034226
21:03:59|0.00034226
21:04:00|0.00034226
21:04:01|0.00034226
21:04:02|0.00034151
21:04:03|0.00034151
21:04:04|0.00034151
21:04:05|0.00034151
21:04:06|0.00034225
21:04:07|0.00034225
21:04:08|0.00034225
21:04:09|0.00034225
21:04:11|0.00034225
21:04:11|0.00034225
21:04:13|0.00034213
21:04:14|0.00034213
21:04:14|0.00034213
21:04:16|0.00034213
21:04:17|0.00034213
21:04:17|0.00034213
21:04:19|0.00034213
21:04:20|0.00034213
21:04:21|0.00034213
21:04:22|0.00034213
21:04:23|0.00034213
21:04:24|0.00034213
21:04:24|0.00034213
21:04:25|0.00034213
21:04:26|0.00034213
21:04:28|0.00034213
21:04:29|0.00034213
21:04:30|0.00034213
21:04:31|0.00034213
21:04:32|0.00034213
21:04:34|0.00034213
21:04:35|0.00034213
21:04:36|0.00034213
21:04:37|0.000342
21:04:38|0.000342
21:04:39|0.000342
21:04:40|0.000342
21:04:41|0.000342
21:04:42|0.00034325
21:04:43|0.00034325
21:04:44|0.00034325
21:04:45|0.00034325
21:04:46|0.00034325
21:04:48|0.00034325
21:04:48|0.00034325
21:04:49|0.00034325
21:04:50|0.00034325
21:04:51|0.00034325
21:04:52|0.00034325
21:04:53|0.00034325
21:04:55|0.00034325
21:04:56|0.00034325
21:04:56|0.00034326
21:04:58|0.00034326
21:04:59|0.00034326
21:05:00|0.00034326
21:05:01|0.00034326
21:05:02|0.00034313
21:05:03|0.00034313
21:05:04|0.00034313
21:05:04|0.00034313
21:05:06|0.00034313
21:05:07|0.00034218
21:05:08|0.00034218
21:05:09|0.00034218
21:05:10|0.00034218
21:05:11|0.00034218
21:05:12|0.00034218
21:05:13|0.00034218
21:05:14|0.00034218
21:05:15|0.00034218
21:05:16|0.00034218
21:05:17|0.00034218
21:05:18|0.00034213
21:05:19|0.00034151
21:05:20|0.00034151
21:05:21|0.00034151
21:05:22|0.00034151
21:05:23|0.00034151
21:05:24|0.00034151
21:05:25|0.00034151
21:05:26|0.00034151
21:05:27|0.00034037
21:05:28|0.00034037
21:05:29|0.00034037
21:05:30|0.00034037
21:05:31|0.00034037
21:05:33|0.00034037
21:05:33|0.00034037
21:05:34|0.00034037
21:05:36|0.00034037
21:05:37|0.00034037
21:05:38|0.00034037
21:05:39|0.00034036
21:05:40|0.00034036
21:05:41|0.00034036
21:05:42|0.00034036
21:05:43|0.00034036
21:05:44|0.00034036
21:05:45|0.00034036
21:05:46|0.00034036
21:05:48|0.00034036
21:05:48|0.00034036
21:05:50|0.00034036
21:05:51|0.00034036
21:05:52|0.00034036
21:05:52|0.00034036
21:05:54|0.00034036
21:05:54|0.00034036
21:05:55|0.00034036
21:05:57|0.00034036
21:05:57|0.00034036
21:05:59|0.00034036
21:05:59|0.00034036
21:06:01|0.00034036
21:06:02|0.00034036
21:06:03|0.00034036
21:06:04|0.00034036
21:06:05|0.00034036
21:06:06|0.00034036
21:06:07|0.00034036
21:06:08|0.00034036
21:06:09|0.00034036
21:06:10|0.00034036
21:06:11|0.00034036
21:06:12|0.000342
21:06:13|0.000342
21:06:14|0.000342
21:06:15|0.000342
21:06:16|0.000342
21:06:17|0.000342
21:06:18|0.000342
21:06:19|0.000342
21:06:20|0.000342
21:06:21|0.000342
21:06:23|0.000342
21:06:23|0.000342
21:06:24|0.000342
21:06:25|0.000342
21:06:26|0.000342
21:06:27|0.000342
21:06:28|0.000342
21:06:29|0.000342
21:06:30|0.000342
21:06:31|0.000342
21:06:32|0.000342
21:06:34|0.000342
21:06:35|0.000342
21:06:35|0.000342
21:06:37|0.000342
21:06:38|0.000342
21:06:39|0.000342
21:06:40|0.000342
21:06:41|0.000342
21:06:42|0.000342
21:06:43|0.000342
21:06:44|0.000342
21:06:45|0.000342
21:06:46|0.000342
21:06:47|0.000342
21:06:48|0.000342
21:06:49|0.000342
21:06:50|0.00034312
21:06:51|0.00034312
21:06:52|0.00034312
21:06:53|0.00034312
21:06:54|0.00034312
21:06:56|0.00034312
21:06:56|0.00034204
21:06:57|0.00034204
21:06:58|0.00034204
21:06:59|0.000342
21:07:00|0.000342
21:07:01|0.000342
21:07:02|0.000342
21:07:03|0.000342
21:07:04|0.000342
21:07:05|0.000342
21:07:06|0.000342
21:07:07|0.000342
21:07:08|0.000342
21:07:09|0.000342
21:07:10|0.000342
21:07:11|0.000342
21:07:12|0.000342
21:07:13|0.000342
21:07:14|0.000342
21:07:15|0.000342
21:07:16|0.000342
21:07:17|0.000342
21:07:18|0.000342
21:07:19|0.000342
21:07:20|0.000342
21:07:21|0.000342
21:07:22|0.000342
21:07:23|0.000342
21:07:24|0.000342
21:07:25|0.000342
21:07:26|0.000342
21:07:27|0.000342
21:07:28|0.000342
21:07:29|0.000342
21:07:30|0.000342
21:07:31|0.000342
21:07:32|0.000342
21:07:34|0.000342
21:07:35|0.000342
21:07:36|0.000342
21:07:37|0.000342
21:07:38|0.000342
21:07:39|0.000342
21:07:40|0.000342
21:07:42|0.000342
21:07:43|0.000342
21:07:44|0.000342
21:07:45|0.000342
21:07:46|0.000342
21:07:47|0.000342
21:07:47|0.000342
21:07:48|0.000342
21:07:49|0.000342
21:07:51|0.000342
21:07:52|0.000342
21:07:53|0.000342
21:07:54|0.000342
21:07:55|0.000342
21:07:56|0.000342
21:07:57|0.000342
21:07:58|0.000342
21:07:58|0.000342
21:08:00|0.000342
21:08:01|0.000342
21:08:02|0.000342
21:08:03|0.000342
21:08:04|0.000342
21:08:05|0.000342
21:08:06|0.000342
21:08:07|0.000342
21:08:08|0.000342
21:08:09|0.000342
21:08:10|0.000342
21:08:11|0.000342
21:08:12|0.000342
21:08:13|0.000342
21:08:14|0.000342
21:08:15|0.000342
21:08:16|0.000342
21:08:17|0.000342
21:08:18|0.000342
21:08:19|0.000342
21:08:20|0.000342
21:08:21|0.000342
21:08:22|0.000342
21:08:23|0.000342
21:08:24|0.000342
21:08:25|0.000342
21:08:26|0.000342
21:08:27|0.000342
21:08:28|0.00034196
21:08:29|0.00034196
21:08:30|0.00034196
21:08:31|0.00034196
21:08:32|0.00034196
21:08:33|0.00034196
21:08:34|0.00034196
21:08:36|0.00034189
21:08:37|0.00034189
21:08:38|0.00034189
21:08:39|0.00034189
21:08:40|0.00034189
21:08:42|0.00034189
21:08:43|0.00034189
21:08:44|0.00034189
21:08:45|0.00034199
21:08:46|0.00034199
21:08:47|0.00034199
21:08:48|0.00034199
21:08:49|0.00034199
21:08:50|0.00034199
21:08:51|0.00034199
21:08:51|0.00034199
21:08:53|0.00034199
21:08:53|0.00034199
21:08:55|0.00034199
21:08:56|0.00034199
21:08:57|0.00034199
21:08:57|0.00034199
21:08:59|0.00034199
21:09:00|0.00034199
21:09:01|0.00034199
21:09:02|0.00034199
21:09:03|0.00034199
21:09:04|0.00034199
21:09:05|0.00034199
21:09:06|0.00034199
21:09:07|0.00034199
21:09:08|0.00034199
21:09:09|0.00034199
21:09:10|0.00034199
21:09:11|0.00034064
21:09:12|0.00034064
21:09:13|0.00034192
21:09:14|0.00034192
21:09:15|0.00034192
21:09:16|0.00034192
21:09:17|0.00034192
21:09:18|0.00034192
21:09:19|0.00034192
21:09:20|0.00034192
21:09:21|0.00034192
21:09:22|0.00034192
21:09:23|0.00034192
21:09:24|0.00034192
21:09:25|0.00034192
21:09:26|0.00034192
21:09:27|0.00034192
21:09:28|0.00034192
21:09:29|0.00034192
21:09:30|0.00034192
21:09:31|0.00034192
21:09:32|0.00034192
21:09:33|0.00034192
21:09:34|0.00034192
21:09:35|0.00034192
21:09:36|0.00034192
21:09:37|0.0003479
21:09:39|0.0003479
21:09:40|0.00034481
21:09:41|0.00034481
21:09:42|0.00034481
21:09:43|0.00034481
21:09:43|0.00034481
21:09:45|0.00034481
21:09:45|0.00034481
21:09:47|0.00034151
21:09:48|0.00034151
21:09:49|0.00034151
21:09:49|0.00034151
21:09:51|0.00034151
21:09:52|0.00034151
21:09:53|0.00034151
21:09:54|0.00034151
21:09:55|0.00034151
21:09:56|0.00034151
21:09:57|0.00034151
21:09:58|0.00034151
21:09:59|0.00034151
21:10:00|0.00034151
21:10:01|0.000341
21:10:02|0.000341
21:10:03|0.000341
21:10:04|0.000341
21:10:05|0.000341
21:10:06|0.000341
21:10:07|0.000341
21:10:09|0.000341
21:10:09|0.000341
21:10:10|0.000341
21:10:12|0.000341
21:10:12|0.000341
21:10:13|0.000341
21:10:14|0.000341
21:10:15|0.000341
21:10:16|0.000341
21:10:17|0.000341
21:10:18|0.000341
21:10:19|0.000341
21:10:21|0.000341
21:10:21|0.000341
21:10:22|0.000341
21:10:24|0.000341
21:10:24|0.000341
21:10:25|0.000341
21:10:26|0.000341
21:10:27|0.000341
21:10:28|0.000341
21:10:29|0.000341
21:10:30|0.000341
21:10:32|0.000341
21:10:32|0.000341
21:10:33|0.000341
21:10:34|0.000341
21:10:35|0.000341
21:10:37|0.000341
21:10:37|0.000341
21:10:39|0.000341
21:10:39|0.000341
21:10:41|0.000341
21:10:42|0.000341
21:10:43|0.00034181
21:10:44|0.00034181
21:10:45|0.00034181
21:10:46|0.00034181
21:10:47|0.00034181
21:10:48|0.00034181
21:10:49|0.00034181
21:10:50|0.00034181
21:10:51|0.00034181
21:10:52|0.00034181
21:10:53|0.00034181
21:10:54|0.00034181
21:10:56|0.00034181
21:10:56|0.00034181
21:10:57|0.00034181
21:10:58|0.00034181
21:11:02|0.00034342
21:11:02|0.00034342
21:11:03|0.00034342
21:11:04|0.0003432
21:11:05|0.0003432
21:11:06|0.0003432
21:11:07|0.0003432
21:11:08|0.0003432
21:11:09|0.0003432
21:11:10|0.0003432
21:11:11|0.0003432
21:11:12|0.0003432
21:11:13|0.0003432
21:11:14|0.0003432
21:11:15|0.0003432
21:11:16|0.0003432
21:11:17|0.0003432
21:11:18|0.0003432
21:11:19|0.0003432
21:11:20|0.00034151
21:11:21|0.00034151
21:11:22|0.00034151
21:11:23|0.00034151
21:11:24|0.00034151
21:11:25|0.00034151
21:11:26|0.00034151
21:11:27|0.00034276
21:11:28|0.00034276
21:11:29|0.00034276
21:11:30|0.00034276
21:11:31|0.00034276
21:11:32|0.00034063
21:11:33|0.00034063
21:11:34|0.00034063
21:11:35|0.00034063
21:11:36|0.00034063
21:11:38|0.00034063
21:11:39|0.00034063
21:11:40|0.00034063
21:11:42|0.00034269
21:11:43|0.00034269
21:11:44|0.00034269
21:11:44|0.00034269
21:11:45|0.00034269
21:11:46|0.00034087
21:11:47|0.00034087
21:11:49|0.00034087
21:11:50|0.00034087
21:11:51|0.00034087
21:11:52|0.00034087
21:11:53|0.00034087
21:11:54|0.00034087
21:11:55|0.00034087
21:11:56|0.00034259
21:11:56|0.00034259
21:11:57|0.00034259
21:11:58|0.00034259
21:12:00|0.00034259
21:12:01|0.00034259
21:12:02|0.00034259
21:12:03|0.00034259
21:12:04|0.00034259
21:12:05|0.00034252
21:12:06|0.00034252
21:12:07|0.00034252
21:12:08|0.00034252
21:12:09|0.00034252
21:12:10|0.00034252
21:12:11|0.00034218
21:12:12|0.00034218
21:12:13|0.00034218
21:12:14|0.00034218
21:12:15|0.00034218
21:12:16|0.00034218
21:12:16|0.00034218
21:12:17|0.00034218
21:12:19|0.00034218
21:12:20|0.00034218
21:12:21|0.00034218
21:12:21|0.00034218
21:12:23|0.00034218
21:12:24|0.00034218
21:12:25|0.00034218
21:12:26|0.00034218
21:12:27|0.00034218
21:12:27|0.00034218
21:12:29|0.00034088
21:12:29|0.00034088
21:12:31|0.00034088
21:12:32|0.00034088
21:12:33|0.00034088
21:12:34|0.00034088
21:12:35|0.00034088
21:12:36|0.00034088
21:12:37|0.00034088
21:12:38|0.00034088
21:12:39|0.00034088
21:12:40|0.00034088
21:12:42|0.00034088
21:12:43|0.00034088
21:12:44|0.00034088
21:12:45|0.00034088
21:12:47|0.00034088
21:12:48|0.00034088
21:12:49|0.00034088
21:12:50|0.00034088
21:12:51|0.00034088
21:12:52|0.00034088
21:12:53|0.00034088
21:12:54|0.00034088
21:12:54|0.00034088
21:12:56|0.00034088
21:12:56|0.00034225
21:12:58|0.0003423
21:12:59|0.0003423
21:13:00|0.00034088
21:13:01|0.00034088
21:13:02|0.00034315
21:13:03|0.00034315
21:13:04|0.00034315
21:13:05|0.00034315
21:13:06|0.00034315
21:13:07|0.00034315
21:13:08|0.00034315
21:13:09|0.00034315
21:13:10|0.00034315
21:13:11|0.00034315
21:13:12|0.00034315
21:13:13|0.00034315
21:13:14|0.00034315
21:13:16|0.00034315
21:13:16|0.00034315
21:13:17|0.00034315
21:13:18|0.00034315
21:13:19|0.00034315
21:13:20|0.00034315
21:13:21|0.00034287
21:13:22|0.00034287
21:13:23|0.00034287
21:13:24|0.00034127
21:13:25|0.00034127
21:13:26|0.00034127
21:13:27|0.00034127
21:13:28|0.00034127
21:13:29|0.00034127
21:13:30|0.00034127
21:13:31|0.00034127
21:13:32|0.00034127
21:13:33|0.00034127
21:13:34|0.00034127
21:13:35|0.00034127
21:13:36|0.00034127
21:13:37|0.00034127
21:13:38|0.00034127
21:13:40|0.00034127
21:13:41|0.00034127
21:13:42|0.00034127
21:13:44|0.00034127
21:13:44|0.00034127
21:13:45|0.00034127
21:13:47|0.00034127
21:13:48|0.00034127
21:13:49|0.00034127
21:13:50|0.00034127
21:13:51|0.00034127
21:13:52|0.00034127
21:13:53|0.00034127
21:13:55|0.00034127
21:13:56|0.00034127
21:13:57|0.00034127
21:13:58|0.00034127
21:13:59|0.00034127
21:13:59|0.00034127
21:14:00|0.00034127
21:14:02|0.00034127
21:14:03|0.0003423
21:14:04|0.0003423
21:14:05|0.0003423
21:14:05|0.0003423
21:14:07|0.0003423
21:14:08|0.0003423
21:14:09|0.0003423
21:14:10|0.0003423
21:14:11|0.0003423
21:14:12|0.0003423
21:14:13|0.0003423
21:14:14|0.0003423
21:14:15|0.0003423
21:14:15|0.0003423
21:14:16|0.0003423
21:14:17|0.0003423
21:14:19|0.0003423
21:14:20|0.0003423
21:14:20|0.0003423
21:14:22|0.0003423
21:14:23|0.0003423
21:14:24|0.0003423
21:14:25|0.0003423
21:14:26|0.0003423
21:14:27|0.0003423
21:14:27|0.0003423
21:14:29|0.0003423
21:14:30|0.0003423
21:14:31|0.00034288
21:14:32|0.00034288
21:14:32|0.00034288
21:14:33|0.00034288
21:14:35|0.00034475
21:14:36|0.00034475
21:14:37|0.00034475
21:14:38|0.00034475
21:14:38|0.00034475
21:14:39|0.00034475
21:14:41|0.00034475
21:14:43|0.00034475
21:14:43|0.00034475
21:14:44|0.00034475
21:14:45|0.00034475
21:14:46|0.00034475
21:14:47|0.00034475
21:14:48|0.00034475
21:14:50|0.00034475
21:14:51|0.00034475
21:14:52|0.00034169
21:14:53|0.00034169
21:14:54|0.00034169
21:14:55|0.00034169
21:14:56|0.00034169
21:14:58|0.00034277
21:14:58|0.00034277
21:15:00|0.00034277
21:15:01|0.00034277
21:15:02|0.00034277
21:15:03|0.00034277
21:15:03|0.00034277
21:15:05|0.00034277
21:15:05|0.00034277
21:15:07|0.00034277
21:15:07|0.00034277
21:15:09|0.00034277
21:15:10|0.00034277
21:15:10|0.00034277
21:15:12|0.00034277
21:15:12|0.00034277
21:15:13|0.00034277
21:15:14|0.00034277
21:15:15|0.00034277
21:15:17|0.00034277
21:15:17|0.00034277
21:15:19|0.00034277
21:15:20|0.00034277
21:15:21|0.00034277
21:15:22|0.00034277
21:15:23|0.00034277
21:15:24|0.00034277
21:15:25|0.00034277
21:15:25|0.00034277
21:15:27|0.00034277
21:15:28|0.00034277
21:15:28|0.00034277
21:15:30|0.00034277
21:15:31|0.00034277
21:15:32|0.00034277
21:15:33|0.00034277
21:15:34|0.00034186
21:15:35|0.00034186
21:15:36|0.00034186
21:15:36|0.00034186
21:15:38|0.00034186
21:15:39|0.00034186
21:15:39|0.00034186
21:15:40|0.00034186
21:15:42|0.00034186
21:15:44|0.00034186
21:15:44|0.00034186
21:15:46|0.00034186
21:15:47|0.00034186
21:15:48|0.00034186
21:15:49|0.00034186
21:15:50|0.00034186
21:15:51|0.00034186
21:15:52|0.00034186
21:15:53|0.00034186
21:15:54|0.00034186
21:15:55|0.00034192
21:15:56|0.00034192
21:15:57|0.00034192
21:15:58|0.00034192
21:15:59|0.00034192
21:16:00|0.00034192
21:16:01|0.00034192
21:16:02|0.00034192
21:16:03|0.00034192
21:16:04|0.00034192
21:16:05|0.00034192
21:16:06|0.00034192
21:16:07|0.00034192
21:16:08|0.00034192
21:16:09|0.00034204
21:16:10|0.00034204
21:16:11|0.00034204
21:16:12|0.00034204
21:16:13|0.00034204
21:16:14|0.00034204
21:16:15|0.00034204
21:16:16|0.00034204
21:16:17|0.00034204
21:16:18|0.00034204
21:16:19|0.00034209
21:16:20|0.00034209
21:16:21|0.00034209
21:16:22|0.00034209
21:16:23|0.00034209
21:16:24|0.00034209
21:16:25|0.00034209
21:16:27|0.00034209
21:16:27|0.00034209
21:16:28|0.00034209
21:16:29|0.00034209
21:16:30|0.00034209
21:16:31|0.00034238
21:16:32|0.00034238
21:16:33|0.00034238
21:16:34|0.00034238
21:16:35|0.00034238
21:16:36|0.00034238
21:16:37|0.00034238
21:16:39|0.00034238
21:16:39|0.00034238
21:16:41|0.00034238
21:16:41|0.00034238
21:16:42|0.00034238
21:16:44|0.00034238
21:16:45|0.00034238
21:16:46|0.00034238
21:16:47|0.00034238
21:16:48|0.0003448
21:16:49|0.0003448
21:16:50|0.0003448
21:16:51|0.0003448
21:16:52|0.0003448
21:16:53|0.0003448
21:16:55|0.0003448
21:16:55|0.0003448
21:16:56|0.0003448
21:16:57|0.0003448
21:16:58|0.0003448
21:16:59|0.0003448
21:17:00|0.0003448
21:17:01|0.00034293
21:17:02|0.00034293
21:17:03|0.00034293
21:17:05|0.00034293
21:17:06|0.00034293
21:17:06|0.00034293
21:17:07|0.00034293
21:17:09|0.00034293
21:17:09|0.00034293
21:17:10|0.00034293
21:17:12|0.00034293
21:17:12|0.00034293
21:17:14|0.00034293
21:17:15|0.00034293
21:17:15|0.00034293
21:17:17|0.00034293
21:17:18|0.00034293
21:17:19|0.00034293
21:17:20|0.00034293
21:17:21|0.0003447
21:17:22|0.00034302
21:17:22|0.00034302
21:17:23|0.00034302
21:17:25|0.00034302
21:17:26|0.00034302
21:17:27|0.00034302
21:17:28|0.00034302
21:17:29|0.00034302
21:17:29|0.00034302
21:17:30|0.00034302
21:17:32|0.00034302
21:17:33|0.00034302
21:17:34|0.00034302
21:17:35|0.00034302
21:17:36|0.00034302
21:17:36|0.00034302
21:17:38|0.00034302
21:17:39|0.00034302
21:17:39|0.00034302
21:17:41|0.00034302
21:17:42|0.00034302
21:17:43|0.00034302
21:17:44|0.00034302
21:17:45|0.00034302
21:17:46|0.00034302
21:17:48|0.00034302
21:17:48|0.00034302
21:17:49|0.00034302
21:17:51|0.00034302
21:17:51|0.00034302
21:17:52|0.00034302
21:17:54|0.00034302
21:17:55|0.00034457
21:17:56|0.00034457
21:17:57|0.00034457
21:17:58|0.00034457
21:17:59|0.00034457
21:18:00|0.00034457
21:18:01|0.00034457
21:18:02|0.00034457
21:18:03|0.00034312
21:18:03|0.00034312
21:18:05|0.00034312
21:18:06|0.00034312
21:18:07|0.00034312
21:18:08|0.00034447
21:18:09|0.00034309
21:18:10|0.00034309
21:18:11|0.00034309
21:18:12|0.00034309
21:18:13|0.00034309
21:18:14|0.00034309
21:18:15|0.00034309
21:18:16|0.00034309
21:18:17|0.00034309
21:18:18|0.00034309
21:18:19|0.00034308
21:18:20|0.00034308
21:18:21|0.00034308
21:18:22|0.00034308
21:18:23|0.00034308
21:18:24|0.00034308
21:18:25|0.00034302
21:18:26|0.00034309
21:18:27|0.00034192
21:18:28|0.00034192
21:18:29|0.00034192
21:18:30|0.000345
21:18:31|0.000345
21:18:32|0.000345
21:18:33|0.00034316
21:18:34|0.00034316
21:18:35|0.00034316
21:18:36|0.00034193
21:18:37|0.00034169
21:18:38|0.00034127
21:18:39|0.00034127
21:18:40|0.00034306
21:18:41|0.00034306
21:18:42|0.00034306
21:18:43|0.00034306
21:18:44|0.00034306
21:18:46|0.00034306
21:18:47|0.00034306
21:18:47|0.00034306
21:18:49|0.00034306
21:18:50|0.00034302
21:18:51|0.00034302
21:18:52|0.00034302
21:18:54|0.00034302
21:18:55|0.00034302
21:18:55|0.00034265
21:18:57|0.00034265
21:18:57|0.00034265
21:18:59|0.00034265
21:18:59|0.00034265
21:19:00|0.00034265
21:19:02|0.00034265
21:19:03|0.00034265
21:19:04|0.00034265
21:19:05|0.00034265
21:19:06|0.00034265
21:19:07|0.00034265
21:19:08|0.00034306
21:19:09|0.00034306
21:19:10|0.00034306
21:19:11|0.00034306
21:19:12|0.00034306
21:19:13|0.00034306
21:19:14|0.00034306
21:19:15|0.00034306
21:19:16|0.00034306
21:19:17|0.00034306
21:19:18|0.00034306
21:19:19|0.00034306
21:19:20|0.00034306
21:19:21|0.00034306
21:19:22|0.00034306
21:19:23|0.00034306
21:19:24|0.00034306
21:19:25|0.00034306
21:19:26|0.00034306
21:19:28|0.00034306
21:19:28|0.00034243
21:19:29|0.00034243
21:19:30|0.00034243
21:19:31|0.00034243
21:19:32|0.00034243
21:19:33|0.00034243
21:19:35|0.00034243
21:19:36|0.00034243
21:19:37|0.00034243
21:19:37|0.00034243
21:19:39|0.00034243
21:19:40|0.00034243
21:19:41|0.00034243
21:19:42|0.00034243
21:19:43|0.00034243
21:19:44|0.00034243
21:19:45|0.00034243
21:19:46|0.00034243
21:19:47|0.00034243
21:19:49|0.00034243
21:19:50|0.00034243
21:19:50|0.00034243
21:19:51|0.00034297
21:19:53|0.00034297
21:19:54|0.00034297
21:19:55|0.00034297
21:19:56|0.00034297
21:19:58|0.00034243
21:19:58|0.00034243
21:19:59|0.00034243
21:20:01|0.00034243
21:20:01|0.00034243
21:20:02|0.00034243
21:20:03|0.00034243
21:20:04|0.00034243
21:20:05|0.00034243
21:20:06|0.00034243
21:20:07|0.00034243
21:20:08|0.00034243
21:20:09|0.00034243
21:20:10|0.00034243
21:20:12|0.00034243
21:20:12|0.00034243
21:20:13|0.00034243
21:20:14|0.00034243
21:20:15|0.00034243
21:20:17|0.00034243
21:20:17|0.00034243
21:20:18|0.00034243
21:20:19|0.00034243
21:20:20|0.00034099
21:20:22|0.00034099
21:20:22|0.00034099
21:20:23|0.00034099
21:20:24|0.00034099
21:20:25|0.00034099
21:20:26|0.00034099
21:20:27|0.00034099
21:20:28|0.00034099
21:20:29|0.00034099
21:20:30|0.00034099
21:20:31|0.00034099
21:20:33|0.00034099
21:20:33|0.00034099
21:20:34|0.00034099
21:20:35|0.00034099
21:20:36|0.00034099
21:20:37|0.00034099
21:20:38|0.00034099
21:20:39|0.00034099
21:20:40|0.00034099
21:20:41|0.00034099
21:20:42|0.00034096
21:20:43|0.00034096
21:20:44|0.00034096
21:20:45|0.00034096
21:20:47|0.00034096
21:20:48|0.00034096
21:20:50|0.00034096
21:20:51|0.00034096
21:20:51|0.00034096
21:20:52|0.00034096
21:20:54|0.00034096
21:20:55|0.00034096
21:20:56|0.00034096
21:20:57|0.00034096
21:20:58|0.00034096
21:20:59|0.00034096
21:21:01|0.00034096
21:21:01|0.00034096
21:21:03|0.0003412
21:21:04|0.0003412
21:21:05|0.0003412
21:21:06|0.0003412
21:21:07|0.0003412
21:21:07|0.0003412
21:21:09|0.0003412
21:21:10|0.0003412
21:21:11|0.0003412
21:21:12|0.0003412
21:21:12|0.0003412
21:21:14|0.0003412
21:21:15|0.0003412
21:21:15|0.0003412
21:21:17|0.00034123
21:21:18|0.00034123
21:21:19|0.00034123
21:21:20|0.00034123
21:21:21|0.00034123
21:21:22|0.00034123
21:21:23|0.00034123
21:21:24|0.00034123
21:21:25|0.00034123
21:21:26|0.00034123
21:21:27|0.00034123
21:21:28|0.00034123
21:21:29|0.00034123
21:21:30|0.00034123
21:21:31|0.00034123
21:21:32|0.00034123
21:21:33|0.00034123
21:21:34|0.00034123
21:21:35|0.00034123
21:21:36|0.00034123
21:21:37|0.00034123
21:21:38|0.00034123
21:21:39|0.00034177
21:21:40|0.00034177
21:21:41|0.00034177
21:21:42|0.00034177
21:21:43|0.00034177
21:21:44|0.00034296
21:21:45|0.00034296
21:21:46|0.00034191
21:21:47|0.00034191
21:21:49|0.00034295
21:21:50|0.00034295
21:21:51|0.00034295
21:21:52|0.00034192
21:21:54|0.00034192
21:21:55|0.00034192
21:21:55|0.00034192
21:21:56|0.00034192
21:21:57|0.00034192
21:21:58|0.00034192
21:21:59|0.00034192
21:22:01|0.00034192
21:22:01|0.00034192
21:22:03|0.00034192
21:22:04|0.00034192
21:22:05|0.00034192
21:22:06|0.00034192
21:22:07|0.00034192
21:22:08|0.00034192
21:22:09|0.00034192
21:22:10|0.00034192
21:22:11|0.00034297
21:22:12|0.00034297
21:22:13|0.00034297
21:22:14|0.00034297
21:22:15|0.00034297
21:22:16|0.00034297
21:22:17|0.00034297
21:22:19|0.00034297
21:22:19|0.00034297
21:22:20|0.00034297
21:22:21|0.00034297
21:22:22|0.00034297
21:22:23|0.00034297
21:22:24|0.00034297
21:22:25|0.00034297
21:22:26|0.00034297
21:22:27|0.00034297
21:22:28|0.00034297
21:22:29|0.00034297
21:22:30|0.00034297
21:22:31|0.00034297
21:22:32|0.00034297
21:22:33|0.00034297
21:22:34|0.00034297
21:22:36|0.00034297
21:22:36|0.00034297
21:22:38|0.00034297
21:22:39|0.00034297
21:22:39|0.00034297
21:22:41|0.00034297
21:22:42|0.00034297
21:22:43|0.00034297
21:22:43|0.00034297
21:22:45|0.00034297
21:22:46|0.00034297
21:22:47|0.00034297
21:22:48|0.00034297
21:22:49|0.00034297
21:22:50|0.00034297
21:22:52|0.00034297
21:22:52|0.00034297
21:22:54|0.00034297
21:22:55|0.00034297
21:22:56|0.00034297
21:22:57|0.00034297
21:22:58|0.00034297
21:22:59|0.00034297
21:23:00|0.00034297
21:23:01|0.00034297
21:23:03|0.00034297
21:23:03|0.00034297
21:23:04|0.00034297
21:23:05|0.00034297
21:23:07|0.00034297
21:23:07|0.00034297
21:23:08|0.00034297
21:23:09|0.00034297
21:23:10|0.00034297
21:23:11|0.00034297
21:23:12|0.00034316
21:23:13|0.00034297
21:23:14|0.00034297
21:23:15|0.00034297
21:23:16|0.00034177
21:23:18|0.00034177
21:23:18|0.00034177
21:23:19|0.00034177
21:23:20|0.00034151
21:23:21|0.000341
21:23:23|0.000341
21:23:23|0.000341
21:23:24|0.000341
21:23:25|0.000341
21:23:26|0.000341
21:23:27|0.000341
21:23:28|0.000341
21:23:29|0.000341
21:23:30|0.000341
21:23:31|0.000341
21:23:33|0.00034022
21:23:34|0.00034022
21:23:35|0.00034022
21:23:36|0.00034022
21:23:37|0.00034022
21:23:38|0.00034022
21:23:39|0.00034099
21:23:40|0.00034099
21:23:40|0.00034099
21:23:42|0.000341
21:23:43|0.000341
21:23:44|0.000341
21:23:45|0.000341
21:23:46|0.00034123
21:23:47|0.00034123
21:23:48|0.00034123
21:23:49|0.00034123
21:23:51|0.000341
21:23:52|0.000341
21:23:53|0.000341
21:23:54|0.000341
21:23:55|0.000341
21:23:56|0.000341
21:23:57|0.000341
21:23:58|0.000341
21:23:59|0.000341
21:24:00|0.000341
21:24:01|0.000341
21:24:02|0.000341
21:24:03|0.000341
21:24:04|0.000341
21:24:05|0.000341
21:24:06|0.000341
21:24:07|0.000341
21:24:08|0.000341
21:24:09|0.000341
21:24:10|0.000341
21:24:11|0.000341
21:24:12|0.000341
21:24:13|0.000341
21:24:14|0.000341
21:24:15|0.000341
21:24:16|0.000341
21:24:17|0.000341
21:24:18|0.000341
21:24:19|0.000341
21:24:20|0.000341
21:24:21|0.000341
21:24:22|0.000341
21:24:24|0.000341
21:24:24|0.000341
21:24:25|0.000341
21:24:26|0.000341
21:24:27|0.000341
21:24:28|0.000341
21:24:29|0.000341
21:24:30|0.000341
21:24:31|0.000341
21:24:32|0.000341
21:24:33|0.000341
21:24:34|0.000341
21:24:35|0.000341
21:24:36|0.000341
21:24:37|0.000341
21:24:38|0.000341
21:24:39|0.000341
21:24:40|0.00034022
21:24:41|0.00034022
21:24:42|0.00034022
21:24:43|0.00034022
21:24:44|0.00034022
21:24:45|0.00034022
21:24:46|0.00034022
21:24:47|0.00034027
21:24:48|0.00034027
21:24:49|0.00034027
21:24:51|0.00034027
21:24:52|0.00034027
21:24:53|0.00034027
21:24:54|0.00034074
21:24:55|0.00034074
21:24:57|0.00034234
21:24:58|0.00034234
21:24:59|0.00034234
21:25:00|0.00034234
21:25:02|0.00034234
21:25:02|0.00034234
21:25:03|0.00034234
21:25:04|0.00034234
21:25:05|0.00034234
21:25:07|0.00034234
21:25:08|0.00034234
21:25:08|0.00034234
21:25:10|0.00034234
21:25:10|0.00034234
21:25:12|0.00034234
21:25:13|0.00034234
21:25:14|0.00034234
21:25:14|0.00034234
21:25:16|0.00034234
21:25:17|0.00034234
21:25:18|0.00034234
21:25:19|0.00034234
21:25:20|0.00034234
21:25:22|0.00034234
21:25:22|0.00034234
21:25:23|0.00034234
21:25:24|0.0003406
21:25:25|0.0003406
21:25:26|0.0003406
21:25:27|0.0003406
21:25:28|0.0003406
21:25:29|0.0003406
21:25:30|0.0003406
21:25:31|0.0003406
21:25:32|0.0003406
21:25:33|0.0003406
21:25:34|0.0003406
21:25:35|0.0003406
21:25:36|0.0003406
21:25:37|0.0003406
21:25:38|0.00034044
21:25:39|0.00034044
21:25:40|0.00034044
21:25:41|0.00034044
21:25:42|0.00034233
21:25:43|0.00034233
21:25:44|0.00034233
21:25:45|0.00034233
21:25:46|0.00034233
21:25:47|0.0003409
21:25:48|0.0003409
21:25:49|0.0003409
21:25:50|0.00033822
21:25:52|0.0003378
21:25:53|0.0003378
21:25:54|0.0003378
21:25:56|0.00033702
21:25:56|0.000337
21:25:58|0.000337
21:25:59|0.00033658
21:26:00|0.00033658
21:26:01|0.00033658
21:26:01|0.00033658
21:26:03|0.00033658
21:26:04|0.0003344
21:26:05|0.0003344
21:26:05|0.0003344
21:26:07|0.0003344
21:26:08|0.0003344
21:26:08|0.0003344
21:26:09|0.0003344
21:26:11|0.0003344
21:26:12|0.0003344
21:26:13|0.0003344
21:26:14|0.0003344
21:26:15|0.0003344
21:26:16|0.0003344
21:26:17|0.0003344
21:26:18|0.0003344
21:26:18|0.0003344
21:26:20|0.00033355
21:26:21|0.00033355
21:26:22|0.00033355
21:26:23|0.00033355
21:26:24|0.00033355
21:26:25|0.00033355
21:26:26|0.00033355
21:26:27|0.00033355
21:26:28|0.00033361
21:26:29|0.00033361
21:26:30|0.00033361
21:26:31|0.00033579
21:26:32|0.00033579
21:26:33|0.00033579
21:26:34|0.00033579
21:26:35|0.00033579
21:26:36|0.00033579
21:26:37|0.00033579
21:26:38|0.00033579
21:26:39|0.00033579
21:26:39|0.00033579
21:26:41|0.00033579
21:26:42|0.00033579
21:26:43|0.00033579
21:26:44|0.00033579
21:26:45|0.00033579
21:26:46|0.00033579
21:26:47|0.00033517
21:26:48|0.00033517
21:26:48|0.00033517
21:26:50|0.00033517
21:26:51|0.00033517
21:26:51|0.00033517
21:26:53|0.00033517
21:26:55|0.00033517
21:26:55|0.00033517
21:26:56|0.00033517
21:26:57|0.00033517
21:26:58|0.00033658
21:27:00|0.00033658
21:27:01|0.00033369
21:27:02|0.0003337
21:27:02|0.0003337
21:27:03|0.0003337
21:27:05|0.00033548
21:27:05|0.00033548
21:27:07|0.00033548
21:27:07|0.00033548
21:27:09|0.00033548
21:27:09|0.00033548
21:27:11|0.00033548
21:27:11|0.00033548
21:27:12|0.00033548
21:27:14|0.00033548
21:27:15|0.00033446
21:27:16|0.00033446
21:27:16|0.00033446
21:27:18|0.00033446
21:27:19|0.00033446
21:27:20|0.00033374
21:27:21|0.00033374
21:27:21|0.00033374
21:27:23|0.00033374
21:27:24|0.00033578
21:27:24|0.00033446
21:27:26|0.00033578
21:27:27|0.00033579
21:27:28|0.00033579
21:27:28|0.00033579
21:27:30|0.00033657
21:27:30|0.00033657
21:27:32|0.00033657
21:27:33|0.00033657
21:27:34|0.00033657
21:27:35|0.00033657
21:27:36|0.00033657
21:27:37|0.00033657
21:27:39|0.00033657
21:27:39|0.00033657
21:27:40|0.00033657
21:27:41|0.00033657
21:27:42|0.00033657
21:27:44|0.00033657
21:27:45|0.00033657
21:27:46|0.00033657
21:27:46|0.00033657
21:27:47|0.00033657
21:27:49|0.00033657
21:27:50|0.00033657
21:27:50|0.00033657
21:27:51|0.00033657
21:27:53|0.00033657
21:27:54|0.00033636
21:27:55|0.00033636
21:27:57|0.00033636
21:27:57|0.00033636
21:27:58|0.00033636
21:27:59|0.00033636
21:28:00|0.00033636
21:28:01|0.00033636
21:28:02|0.00033657
21:28:03|0.00033657
21:28:04|0.00033657
21:28:05|0.00033657
21:28:06|0.00033657
21:28:07|0.00033657
21:28:08|0.00033657
21:28:09|0.00033579
21:28:10|0.00033579
21:28:11|0.00033579
21:28:12|0.00033579
21:28:13|0.00033579
21:28:14|0.00033579
21:28:15|0.00033579
21:28:16|0.00033579
21:28:17|0.00033579
21:28:19|0.00033579
21:28:19|0.00033579
21:28:20|0.00033579
21:28:21|0.00033579
21:28:23|0.00033579
21:28:24|0.00033579
21:28:24|0.00033579
21:28:26|0.00033579
21:28:26|0.00033579
21:28:28|0.00033579
21:28:28|0.00033579
21:28:29|0.00033579
21:28:30|0.00033579
21:28:31|0.00033579
21:28:33|0.00033579
21:28:33|0.00033579
21:28:34|0.00033579
21:28:35|0.00033579
21:28:36|0.00033579
21:28:37|0.00033579
21:28:38|0.00033579
21:28:40|0.00033579
21:28:40|0.00033579
21:28:42|0.00033579
21:28:42|0.00033579
21:28:43|0.00033579
21:28:44|0.00033579
21:28:46|0.00033579
21:28:46|0.00033579
21:28:47|0.00033579
21:28:48|0.00033579
21:28:50|0.00033579
21:28:50|0.00033579
21:28:51|0.00033579
21:28:52|0.00033579
21:28:53|0.00033579
21:28:55|0.00033579
21:28:56|0.00033579
21:28:57|0.00033579
21:28:58|0.00033579
21:28:59|0.00033579
21:29:01|0.00033579
21:29:02|0.00033579
21:29:03|0.00033579
21:29:03|0.00033579
21:29:05|0.00033579
21:29:06|0.00033579
21:29:07|0.00033579
21:29:07|0.00033579
21:29:09|0.00033579
21:29:10|0.00033579
21:29:10|0.00033579
21:29:12|0.00033579
21:29:13|0.000335
21:29:14|0.000335
21:29:15|0.000335
21:29:16|0.000335
21:29:17|0.000335
21:29:18|0.000335
21:29:19|0.000335
21:29:20|0.000335
21:29:21|0.000335
21:29:22|0.000335
21:29:23|0.000335
21:29:24|0.000335
21:29:25|0.00033578
21:29:26|0.00033578
21:29:27|0.00033656
21:29:28|0.00033656
21:29:29|0.00033579
21:29:30|0.000335
21:29:31|0.000335
21:29:32|0.000335
21:29:33|0.000335
21:29:34|0.000335
21:29:35|0.000335
21:29:36|0.00033406
21:29:37|0.00033406
21:29:38|0.00033406
21:29:39|0.00033613
21:29:40|0.00033613
21:29:41|0.00033613
21:29:42|0.00033613
21:29:43|0.00033613
21:29:44|0.00033613
21:29:45|0.00033613
21:29:46|0.00033613
21:29:47|0.00033613
21:29:48|0.00033613
21:29:49|0.00033613
21:29:50|0.00033613
21:29:51|0.00033613
21:29:53|0.00033613
21:29:53|0.00033613
21:29:54|0.00033613
21:29:55|0.00033613
21:29:57|0.00033613
21:29:58|0.00033613
21:29:59|0.00033613
21:30:00|0.00033613
21:30:02|0.00033372
21:30:03|0.00033372
21:30:04|0.00033372
21:30:06|0.00033372
21:30:06|0.00033372
21:30:07|0.00033372
21:30:09|0.00033372
21:30:10|0.00033372
21:30:11|0.00033372
21:30:11|0.00033372
21:30:12|0.00033372
21:30:14|0.00033372
21:30:14|0.00033372
21:30:15|0.00033372
21:30:16|0.00033372
21:30:18|0.00033372
21:30:19|0.00033372
21:30:20|0.00033372
21:30:20|0.00033372
21:30:22|0.00033372
21:30:23|0.00033372
21:30:24|0.00033372
21:30:25|0.00033389
21:30:25|0.00033389
21:30:26|0.00033389
21:30:28|0.00033389
21:30:29|0.00033389
21:30:30|0.00033389
21:30:31|0.00033389
21:30:32|0.00033389
21:30:32|0.00033389
21:30:34|0.00033389
21:30:35|0.00033389
21:30:36|0.00033389
21:30:36|0.00033389
21:30:38|0.00033389
21:30:38|0.00033401
21:30:40|0.00033401
21:30:41|0.00033401
21:30:42|0.00033401
21:30:43|0.00033401
21:30:44|0.00033401
21:30:45|0.00033392
21:30:46|0.00033392
21:30:47|0.00033392
21:30:48|0.00033392
21:30:49|0.00033392
21:30:50|0.00033392
21:30:51|0.00033392
21:30:52|0.00033392
21:30:53|0.00033392
21:30:54|0.00033392
21:30:55|0.00033392
21:30:56|0.00033392
21:30:56|0.00033392
21:30:58|0.00033392
21:30:59|0.00033389
21:31:01|0.00033389
21:31:02|0.00033389
21:31:03|0.00033389
21:31:04|0.00033389
21:31:06|0.00033389
21:31:06|0.00033389
21:31:07|0.00033389
21:31:08|0.00033389
21:31:09|0.00033389
21:31:10|0.00033389
21:31:11|0.00033389
21:31:12|0.00033389
21:31:13|0.00033392
21:31:14|0.00033392
21:31:16|0.00033392
21:31:17|0.00033392
21:31:18|0.00033392
21:31:19|0.00033392
21:31:20|0.00033392
21:31:21|0.00033392
21:31:22|0.00033392
21:31:23|0.00033392
21:31:24|0.00033392
21:31:25|0.00033392
21:31:26|0.00033392
21:31:27|0.00033392
21:31:28|0.00033392
21:31:29|0.00033392
21:31:30|0.0003357
21:31:31|0.0003357
21:31:32|0.0003357
21:31:33|0.0003357
21:31:34|0.0003357
21:31:35|0.0003357
21:31:36|0.0003357
21:31:37|0.0003357
21:31:38|0.0003357
21:31:39|0.00033858
21:31:40|0.00033858
21:31:41|0.00033747
21:31:42|0.00033978
21:31:43|0.00033658
21:31:44|0.00033658
21:31:45|0.00033658
21:31:46|0.00033658
21:31:47|0.00033658
21:31:48|0.00033659
21:31:49|0.00033822
21:31:50|0.00033822
21:31:51|0.00033658
21:31:52|0.0003357
21:31:53|0.0003357
21:31:54|0.0003357
21:31:55|0.0003357
21:31:56|0.00033783
21:31:57|0.00033783
21:31:59|0.00033783
21:32:00|0.00033783
21:32:01|0.00033783
21:32:02|0.00033783
21:32:03|0.00033783
21:32:03|0.00033783
21:32:05|0.00033783
21:32:05|0.00033783
21:32:07|0.00033783
21:32:08|0.00033598
21:32:09|0.00033598
21:32:10|0.00033598
21:32:11|0.00033598
21:32:12|0.00033598
21:32:13|0.00033598
21:32:14|0.00033598
21:32:14|0.00033598
21:32:16|0.00033598
21:32:17|0.00033598
21:32:18|0.00033598
21:32:19|0.00033598
21:32:20|0.00033598
21:32:21|0.00033783
21:32:22|0.00033783
21:32:23|0.00033783
21:32:24|0.00033783
21:32:25|0.00033783
21:32:26|0.00033783
21:32:27|0.00033783
21:32:28|0.00033783
21:32:29|0.00033783
21:32:30|0.00033783
21:32:31|0.00033783
21:32:32|0.00033783
21:32:34|0.00033783
21:32:34|0.00033783
21:32:35|0.00033783
21:32:36|0.00033783
21:32:37|0.00033783
21:32:38|0.00033783
21:32:39|0.00033783
21:32:41|0.00033783
21:32:42|0.00033822
21:32:43|0.00033822
21:32:43|0.00033822
21:32:45|0.00033822
21:32:46|0.00033783
21:32:47|0.0003376
21:32:48|0.00033742
21:32:49|0.00033742
21:32:50|0.00033752
21:32:51|0.00033752
21:32:52|0.00033752
21:32:53|0.00033752
21:32:54|0.00033752
21:32:55|0.00033752
21:32:56|0.00033765
21:32:56|0.00033765
21:32:58|0.00033765
21:32:59|0.00033765
21:33:01|0.00033765
21:33:01|0.00033765
21:33:03|0.00033571
21:33:04|0.00033571
21:33:06|0.00033571
21:33:06|0.00033571
21:33:07|0.00033571
21:33:08|0.00033571
21:33:09|0.00033571
21:33:10|0.00033571
21:33:11|0.00033571
21:33:12|0.00033571
21:33:13|0.00033571
21:33:14|0.00033571
21:33:15|0.00033571
21:33:16|0.00033571
21:33:17|0.00033571
21:33:18|0.00033571
21:33:19|0.00033571
21:33:20|0.00033571
21:33:21|0.00033571
21:33:22|0.00033571
21:33:23|0.00033571
21:33:24|0.00033571
21:33:25|0.00033571
21:33:26|0.0003357
21:33:27|0.00033458
21:33:28|0.00033458
21:33:29|0.00033393
21:33:30|0.00033393
21:33:31|0.00033393
21:33:32|0.00033393
21:33:33|0.00033393
21:33:34|0.00033524
21:33:35|0.00033524
21:33:36|0.00033524
21:33:37|0.00033524
21:33:38|0.00033746
21:33:39|0.00033746
21:33:40|0.00033746
21:33:41|0.00033746
21:33:42|0.00033746
21:33:43|0.00033746
21:33:44|0.00033746
21:33:45|0.00033746
21:33:46|0.00033746
21:33:47|0.00033746
21:33:48|0.00033746
21:33:49|0.00033493
21:33:50|0.00033493
21:33:51|0.00033493
21:33:52|0.00033493
21:33:53|0.00033493
21:33:55|0.00033493
21:33:56|0.00033493
21:33:57|0.00033493
21:33:57|0.00033369
21:33:59|0.00033369
21:33:59|0.00033369
21:34:01|0.00033355
21:34:02|0.00033355
21:34:03|0.00033355
21:34:04|0.00033355
21:34:05|0.00032999
21:34:06|0.00032999
21:34:07|0.00032999
21:34:08|0.00032999
21:34:10|0.000329
21:34:10|0.000329
21:34:11|0.000329
21:34:12|0.000329
21:34:13|0.000329
21:34:14|0.000329
21:34:15|0.000329
21:34:16|0.000329
21:34:17|0.000329
21:34:18|0.000329
21:34:19|0.000329
21:34:20|0.000329
21:34:21|0.000329
21:34:22|0.000329
21:34:23|0.000329
21:34:24|0.000329
21:34:25|0.00033163
21:34:26|0.00032957
21:34:27|0.00032957
21:34:28|0.00032957
21:34:29|0.00032957
21:34:30|0.00032957
21:34:31|0.00032957
21:34:32|0.00032957
21:34:33|0.00032957
21:34:34|0.00032957
21:34:35|0.00032957
21:34:36|0.00033131
21:34:37|0.00033131
21:34:38|0.00033147
21:34:39|0.00033147
21:34:41|0.00033147
21:34:41|0.00033147
21:34:42|0.00033147
21:34:43|0.00033147
21:34:44|0.00033147
21:34:46|0.00033147
21:34:46|0.00033147
21:34:47|0.00033147
21:34:48|0.00033147
21:34:49|0.00033147
21:34:50|0.00033147
21:34:52|0.00033147
21:34:52|0.00033147
21:34:53|0.00033147
21:34:54|0.00033147
21:34:55|0.00033147
21:34:56|0.00033147
21:34:57|0.00033147
21:34:58|0.00033147
21:34:59|0.00032941
21:35:01|0.00033131
21:35:02|0.00033131
21:35:04|0.0003312
21:35:04|0.0003312
21:35:05|0.0003312
21:35:06|0.0003312
21:35:07|0.0003312
21:35:08|0.00032951
21:35:09|0.00032951
21:35:10|0.00032951
21:35:11|0.00032951
21:35:12|0.00032938
21:35:13|0.00032938
21:35:14|0.00032938
21:35:15|0.00032951
21:35:16|0.00032951
21:35:17|0.00032951
21:35:18|0.00032951
21:35:19|0.00032951
21:35:20|0.00032951
21:35:21|0.00032951
21:35:22|0.0003295
21:35:23|0.0003295
21:35:24|0.00032951
21:35:26|0.000329
21:35:26|0.000329
21:35:28|0.000329
21:35:28|0.000329
21:35:30|0.000329
21:35:30|0.000329
21:35:31|0.000329
21:35:33|0.00032898
21:35:34|0.00032898
21:35:34|0.00032898
21:35:35|0.0003288
21:35:37|0.0003288
21:35:37|0.0003288
21:35:38|0.0003288
21:35:39|0.0003288
21:35:40|0.0003288
21:35:41|0.00032774
21:35:42|0.00032774
21:35:43|0.00032774
21:35:44|0.00032774
21:35:45|0.00032774
21:35:47|0.00032774
21:35:47|0.0003276
21:35:48|0.0003276
21:35:49|0.0003276
21:35:51|0.0003276
21:35:52|0.0003276
21:35:53|0.0003276
21:35:54|0.0003276
21:35:55|0.0003276
21:35:56|0.00032641
21:35:56|0.00032641
21:35:57|0.00032641
21:35:59|0.00032641
21:36:00|0.00032746
21:36:00|0.00032746
21:36:02|0.00032746
21:36:04|0.00032746
21:36:04|0.00032746
21:36:06|0.00032746
21:36:07|0.00032747
21:36:08|0.00032949
21:36:09|0.00032743
21:36:09|0.00032743
21:36:11|0.00032743
21:36:12|0.00032743
21:36:12|0.00032748
21:36:14|0.00032748
21:36:15|0.00032748
21:36:16|0.00032951
21:36:17|0.00032951
21:36:18|0.00032951
21:36:19|0.00032951
21:36:20|0.00032951
21:36:21|0.00032951
21:36:22|0.00032951
21:36:23|0.00032951
21:36:24|0.00032951
21:36:25|0.00032778
21:36:26|0.00032778
21:36:27|0.00032778
21:36:28|0.00032778
21:36:29|0.00032778
21:36:30|0.00032778
21:36:31|0.00032781
21:36:32|0.00032781
21:36:33|0.00032781
21:36:34|0.00032781
21:36:35|0.00032781
21:36:36|0.00032781
21:36:37|0.00032781
21:36:38|0.00032781
21:36:39|0.00032781
21:36:40|0.00033074
21:36:41|0.00033074
21:36:42|0.00033074
21:36:43|0.00033074
21:36:44|0.00033074
21:36:45|0.00033074
21:36:46|0.00033074
21:36:47|0.00033074
21:36:48|0.00033074
21:36:49|0.00032861
21:36:50|0.00032861
21:36:51|0.00032861
21:36:52|0.00032864
21:36:53|0.00032864
21:36:54|0.00032864
21:36:55|0.00032864
21:36:56|0.00032864
21:36:57|0.00032864
21:36:58|0.00032864
21:36:59|0.00032864
21:37:00|0.00032864
21:37:01|0.0003311
21:37:03|0.0003311
21:37:04|0.0003311
21:37:05|0.0003311
21:37:05|0.0003311
21:37:07|0.0003311
21:37:09|0.0003311
21:37:09|0.00033073
21:37:11|0.00033073
21:37:11|0.00033073
21:37:13|0.00033073
21:37:13|0.00033073
21:37:14|0.00033073
21:37:16|0.00033073
21:37:17|0.00033073
21:37:18|0.00033073
21:37:19|0.00033072
21:37:20|0.00033072
21:37:21|0.00033072
21:37:22|0.00033072
21:37:24|0.0003311
21:37:24|0.0003311
21:37:25|0.0003311
21:37:26|0.0003311
21:37:27|0.0003311
21:37:28|0.0003311
21:37:29|0.0003311
21:37:31|0.0003311
21:37:31|0.0003311
21:37:33|0.0003311
21:37:33|0.0003311
21:37:35|0.0003311
21:37:36|0.0003311
21:37:36|0.0003311
21:37:38|0.0003311
21:37:39|0.0003311
21:37:40|0.0003311
21:37:41|0.0003311
21:37:42|0.0003311
21:37:42|0.0003311
21:37:43|0.0003311
21:37:45|0.0003311
21:37:46|0.00032888
21:37:47|0.00032888
21:37:48|0.00032866
21:37:48|0.00032866
21:37:50|0.00032866
21:37:51|0.00032866
21:37:52|0.00032866
21:37:52|0.00032866
21:37:53|0.00032866
21:37:55|0.00032866
21:37:55|0.00032866
21:37:56|0.00032866
21:37:58|0.00032866
21:37:59|0.00032866
21:37:59|0.00032866
21:38:01|0.00032866
21:38:02|0.00032866
21:38:02|0.00032866
21:38:04|0.00032631
21:38:06|0.00032631
21:38:06|0.00032631
21:38:07|0.00032631
21:38:08|0.00032631
21:38:10|0.00032631
21:38:11|0.00032631
21:38:11|0.00032631
21:38:13|0.00032631
21:38:14|0.00032631
21:38:14|0.00032631
21:38:16|0.00032631
21:38:17|0.00032631
21:38:18|0.00032631
21:38:19|0.00032631
21:38:20|0.00032537
21:38:21|0.00032537
21:38:22|0.00032752
21:38:23|0.00032752
21:38:24|0.00032752
21:38:25|0.00032752
21:38:26|0.00032752
21:38:27|0.00032752
21:38:28|0.00032752
21:38:29|0.00032752
21:38:30|0.00032752
21:38:31|0.00032752
21:38:32|0.00032752
21:38:33|0.00032752
21:38:34|0.00032752
21:38:35|0.00032752
21:38:36|0.00032752
21:38:37|0.00032752
21:38:38|0.00032752
21:38:39|0.0003288
21:38:40|0.0003288
21:38:41|0.00032707
21:38:42|0.00032707
21:38:43|0.00032707
21:38:44|0.00032707
21:38:45|0.00032707
21:38:46|0.00032707
21:38:47|0.00032707
21:38:48|0.00033002
21:38:49|0.00033002
21:38:50|0.00033002
21:38:51|0.00033002
21:38:52|0.00033002
21:38:53|0.00033002
21:38:54|0.00033002
21:38:55|0.00033002
21:38:56|0.00033002
21:38:57|0.00033002
21:38:58|0.00032743
21:38:59|0.00032743
21:39:00|0.00032743
21:39:01|0.00032743
21:39:02|0.00032743
21:39:03|0.00032866
21:39:04|0.00032866
21:39:06|0.00032866
21:39:07|0.00032866
21:39:08|0.00032866
21:39:09|0.00032866
21:39:10|0.00032866
21:39:11|0.00032866
21:39:12|0.00032866
21:39:13|0.00032866
21:39:14|0.00032866
21:39:15|0.0003304
21:39:16|0.0003304
21:39:17|0.0003304
21:39:18|0.0003304
21:39:19|0.0003304
21:39:20|0.0003304
21:39:21|0.00032794
21:39:22|0.00032794
21:39:23|0.00032794
21:39:24|0.0003288
21:39:25|0.0003288
21:39:26|0.0003288
21:39:27|0.0003288
21:39:27|0.0003288
21:39:29|0.0003288
21:39:29|0.0003288
21:39:31|0.0003288
21:39:31|0.0003288
21:39:33|0.0003288
21:39:34|0.0003288
21:39:35|0.00032784
21:39:35|0.00032875
21:39:37|0.00033046
21:39:38|0.00033046
21:39:39|0.00033046
21:39:40|0.00033046
21:39:40|0.00033046
21:39:41|0.00033046
21:39:43|0.00033046
21:39:44|0.00033046
21:39:45|0.00033046
21:39:46|0.00033046
21:39:46|0.00033046
21:39:48|0.00033046
21:39:49|0.0003279
21:39:50|0.0003279
21:39:51|0.0003279
21:39:52|0.0003279
21:39:53|0.0003279
21:39:54|0.0003279
21:39:55|0.0003279
21:39:56|0.0003279
21:39:57|0.0003279
21:39:58|0.0003279
21:39:59|0.0003279
21:40:00|0.0003279
21:40:01|0.00032866
21:40:02|0.00032866
21:40:03|0.00032866
21:40:04|0.00032866
21:40:05|0.00032866
21:40:07|0.00032866
21:40:08|0.00032866
21:40:09|0.00032866
21:40:10|0.00032866
21:40:12|0.00032866
21:40:13|0.00032866
21:40:14|0.00032866
21:40:15|0.00032866
21:40:16|0.00032866
21:40:17|0.00032866
21:40:17|0.00032866
21:40:18|0.00032866
21:40:20|0.00032896
21:40:20|0.00032896
21:40:21|0.00032896
21:40:22|0.00032896
21:40:24|0.00032896
21:40:25|0.00032896
21:40:26|0.00032896
21:40:27|0.00032896
21:40:28|0.00032896
21:40:29|0.00032896
21:40:29|0.00032896
21:40:31|0.00032896
21:40:32|0.00032896
21:40:33|0.00032896
21:40:34|0.00032896
21:40:35|0.00032896
21:40:36|0.00032896
21:40:37|0.00032914
21:40:38|0.00033091
21:40:39|0.00033091
21:40:40|0.00033091
21:40:41|0.00033091
21:40:42|0.00033109
21:40:43|0.00032891
21:40:44|0.00032891
21:40:45|0.00032891
21:40:46|0.00032891
21:40:47|0.00032891
21:40:48|0.00032891
21:40:49|0.00032891
21:40:50|0.00032891
21:40:51|0.00032891
21:40:52|0.00032891
21:40:53|0.0003311
21:40:54|0.0003311
21:40:55|0.0003311
21:40:56|0.0003311
21:40:57|0.0003311
21:40:58|0.0003311
21:40:59|0.0003311
21:41:00|0.0003311
21:41:01|0.00033154
21:41:02|0.00033164
21:41:03|0.00033169
21:41:04|0.00033169
21:41:05|0.00033329
21:41:06|0.00033329
21:41:08|0.00033329
21:41:09|0.00033329
21:41:10|0.00033329
21:41:12|0.00033329
21:41:13|0.00033329
21:41:14|0.00033329
21:41:15|0.00033329
21:41:15|0.00033329
21:41:17|0.00033329
21:41:18|0.00033329
21:41:19|0.00033329
21:41:20|0.00033329
21:41:21|0.00033329
21:41:22|0.00033329
21:41:23|0.00033329
21:41:24|0.00033329
21:41:25|0.00033329
21:41:26|0.00033329
21:41:27|0.00033329
21:41:28|0.00033351
21:41:29|0.00033351
21:41:30|0.00033351
21:41:31|0.00033351
21:41:32|0.00033351
21:41:33|0.00033351
21:41:34|0.0003335
21:41:35|0.0003335
21:41:36|0.0003335
21:41:37|0.0003335
21:41:38|0.0003335
21:41:39|0.0003335
21:41:40|0.0003335
21:41:41|0.0003335
21:41:42|0.00033433
21:41:43|0.00033329
21:41:44|0.00033328
21:41:45|0.00033328
21:41:46|0.00033328
21:41:47|0.00033328
21:41:48|0.00033328
21:41:49|0.00033328
21:41:50|0.00033328
21:41:51|0.00033328
21:41:52|0.00033328
21:41:53|0.00033328
21:41:54|0.00033328
21:41:55|0.00033328
21:41:56|0.00033328
21:41:57|0.00033328
21:41:58|0.00033328
21:41:59|0.00033328
21:42:00|0.00033328
21:42:01|0.00033328
21:42:02|0.00033328
21:42:03|0.00033328
21:42:04|0.00033328
21:42:05|0.00033328
21:42:06|0.00033328
21:42:07|0.00033328
21:42:09|0.00033351
21:42:10|0.00033351
21:42:11|0.00033351
21:42:12|0.00033351
21:42:13|0.00033351
21:42:14|0.00033351
21:42:15|0.00033351
21:42:16|0.00033351
21:42:17|0.00033351
21:42:19|0.00033452
21:42:19|0.00033452
21:42:20|0.00033452
21:42:21|0.00033452
21:42:22|0.00033452
21:42:23|0.00033452
21:42:25|0.00033452
21:42:25|0.00033452
21:42:27|0.00033452
21:42:28|0.00033452
21:42:29|0.00033452
21:42:29|0.00033452
21:42:31|0.00033452
21:42:31|0.00033452
21:42:32|0.00033452
21:42:33|0.00033452
21:42:34|0.00033452
21:42:35|0.00033332
21:42:37|0.00033332
21:42:38|0.00033332
21:42:38|0.00033332
21:42:40|0.00033332
21:42:40|0.00033332
21:42:42|0.00033332
21:42:42|0.00033452
21:42:44|0.00033452
21:42:45|0.00033452
21:42:46|0.00033452
21:42:47|0.00033452
21:42:47|0.00033452
21:42:48|0.00033452
21:42:50|0.00033452
21:42:50|0.00033452
21:42:52|0.00033452
21:42:53|0.00033452
21:42:54|0.00033452
21:42:55|0.00033452
21:42:55|0.00033452
21:42:57|0.00033452
21:42:58|0.00033452
21:42:59|0.00033452
21:43:00|0.00033452
21:43:01|0.00033452
21:43:02|0.00033452
21:43:03|0.00033452
21:43:04|0.00033332
21:43:05|0.00033332
21:43:06|0.00033332
21:43:07|0.00033332
21:43:08|0.00033332
21:43:09|0.00033332
21:43:10|0.00033332
21:43:11|0.00033332
21:43:12|0.00033332
21:43:13|0.00033332
21:43:14|0.00033332
21:43:15|0.00033332
21:43:16|0.00033332
21:43:17|0.00033332
21:43:18|0.00033332
21:43:19|0.00033448
21:43:20|0.00033448
21:43:21|0.00033448
21:43:22|0.00033448
21:43:23|0.00033448
21:43:25|0.00033448
21:43:25|0.00033448
21:43:26|0.00033448
21:43:27|0.00033332
21:43:29|0.00033332
21:43:29|0.00033332
21:43:30|0.00033332
21:43:31|0.00033332
21:43:33|0.00033332
21:43:34|0.00033332
21:43:35|0.00033332
21:43:36|0.00033332
21:43:37|0.00033332
21:43:38|0.00033332
21:43:39|0.00033332
21:43:40|0.00033332
21:43:41|0.00033332
21:43:42|0.00033332
21:43:43|0.00033312
21:43:44|0.00033312
21:43:45|0.00033312
21:43:46|0.00033312
21:43:47|0.00033312
21:43:48|0.00033164
21:43:49|0.00033164
21:43:50|0.00033164
21:43:51|0.00033164
21:43:52|0.00033164
21:43:53|0.00033164
21:43:54|0.00033164
21:43:55|0.00033111
21:43:56|0.00033111
21:43:57|0.00033111
21:43:58|0.00033111
21:43:59|0.00033111
21:44:00|0.00033
21:44:01|0.00033
21:44:02|0.0003288
21:44:03|0.0003288
21:44:04|0.0003288
21:44:05|0.0003288
21:44:06|0.0003288
21:44:07|0.0003288
21:44:08|0.0003288
21:44:09|0.00032874
21:44:11|0.00032874
21:44:11|0.00032874
21:44:13|0.00032874
21:44:14|0.00032874
21:44:15|0.00032874
21:44:16|0.00032874
21:44:17|0.00032874
21:44:18|0.00032874
21:44:20|0.00032874
21:44:20|0.00032874
21:44:21|0.00032874
21:44:22|0.00032874
21:44:23|0.00033085
21:44:24|0.00033085
21:44:26|0.00033085
21:44:27|0.00033085
21:44:27|0.00033085
21:44:28|0.00033085
21:44:30|0.00033085
21:44:31|0.00033085
21:44:32|0.00033085
21:44:33|0.00033085
21:44:34|0.00033085
21:44:35|0.00033085
21:44:36|0.00033085
21:44:36|0.00033085
21:44:38|0.00033085
21:44:39|0.00033085
21:44:40|0.00033085
21:44:41|0.00033085
21:44:41|0.00033085
21:44:43|0.00033085
21:44:44|0.00033085
21:44:44|0.00033085
21:44:46|0.00033085
21:44:47|0.00033085
21:44:48|0.00033085
21:44:49|0.00033085
21:44:49|0.00033085
21:44:50|0.00033085
21:44:52|0.00033085
21:44:53|0.00033085
21:44:54|0.00033085
21:44:54|0.00033085
21:44:56|0.00033085
21:44:57|0.00033085
21:44:58|0.00033085
21:44:59|0.00033085
21:45:00|0.00033085
21:45:00|0.00033085
21:45:02|0.00033085
21:45:03|0.00033085
21:45:04|0.00033085
21:45:05|0.00033085
21:45:06|0.00033085
21:45:07|0.00032905
21:45:08|0.00032905
21:45:09|0.00032905
21:45:10|0.00032905
21:45:11|0.00032905
21:45:12|0.00032905
21:45:14|0.00032905
21:45:15|0.00032905
21:45:16|0.00032905
21:45:17|0.00032905
21:45:18|0.00032905
21:45:19|0.00032905
21:45:20|0.00032905
21:45:20|0.00032905
21:45:22|0.00032905
21:45:23|0.00033084
21:45:24|0.00033084
21:45:25|0.00033085
21:45:26|0.00033085
21:45:27|0.00033096
21:45:28|0.00033096
21:45:29|0.00033096
21:45:30|0.00033096
21:45:30|0.00033096
21:45:32|0.00033096
21:45:33|0.00033096
21:45:34|0.00033096
21:45:35|0.00033096
21:45:36|0.00033096
21:45:37|0.00033096
21:45:38|0.00033096
21:45:39|0.00033096
21:45:40|0.00033107
21:45:41|0.00033107
21:45:42|0.00033012
21:45:43|0.00033012
21:45:44|0.00033012
21:45:45|0.00033012
21:45:45|0.00033012
21:45:47|0.00033012
21:45:48|0.00032993
21:45:49|0.00032993
21:45:49|0.00032993
21:45:51|0.0003311
21:45:52|0.0003311
21:45:53|0.0003311
21:45:54|0.0003311
21:45:54|0.0003311
21:45:56|0.00033162
21:45:57|0.00033162
21:45:58|0.00033162
21:45:59|0.00033162
21:46:00|0.00033162
21:46:01|0.00033162
21:46:02|0.00033162
21:46:03|0.00033162
21:46:04|0.00033162
21:46:05|0.00033162
21:46:06|0.00033163
21:46:07|0.00033163
21:46:08|0.00033163
21:46:09|0.00033054
21:46:10|0.00033158
21:46:11|0.00033158
21:46:13|0.00033072
21:46:14|0.00033072
21:46:15|0.00033072
21:46:16|0.00033072
21:46:17|0.00033072
21:46:18|0.00033072
21:46:19|0.00033072
21:46:20|0.00033072
21:46:21|0.0003311
21:46:22|0.0003311
21:46:23|0.0003311
21:46:24|0.0003311
21:46:25|0.0003311
21:46:26|0.0003311
21:46:27|0.0003311
21:46:28|0.0003311
21:46:29|0.0003311
21:46:30|0.0003311
21:46:31|0.0003311
21:46:32|0.0003311
21:46:33|0.0003311
21:46:34|0.0003311
21:46:35|0.0003311
21:46:36|0.0003311
21:46:37|0.0003311
21:46:38|0.0003311
21:46:38|0.0003311
21:46:40|0.00032906
21:46:41|0.00032906
21:46:42|0.00032906
21:46:43|0.00032988
21:46:44|0.00032988
21:46:45|0.0003284
21:46:46|0.0003284
21:46:47|0.0003284
21:46:48|0.0003284
21:46:49|0.0003284
21:46:50|0.0003284
21:46:51|0.0003284
21:46:52|0.0003284
21:46:53|0.0003284
21:46:54|0.00033072
21:46:55|0.00033072
21:46:56|0.00033072
21:46:58|0.00033072
21:46:58|0.00033087
21:46:59|0.00033087
21:47:00|0.00033087
21:47:01|0.00032771
21:47:02|0.00032771
21:47:03|0.00032771
21:47:05|0.00032771
21:47:05|0.00032771
21:47:06|0.00032771
21:47:08|0.00032771
21:47:08|0.00032771
21:47:10|0.00032771
21:47:11|0.00032771
21:47:11|0.00032771
21:47:13|0.00032771
21:47:14|0.00032771
21:47:15|0.00032771
21:47:17|0.00032771
21:47:17|0.00032771
21:47:19|0.00032771
21:47:20|0.00032771
21:47:21|0.00032771
21:47:22|0.00032771
21:47:23|0.00032771
21:47:24|0.00032771
21:47:25|0.00032771
21:47:26|0.00032771
21:47:27|0.00032689
21:47:28|0.00032689
21:47:29|0.00032689
21:47:30|0.00032689
21:47:31|0.00032689
21:47:32|0.000329
21:47:33|0.000329
21:47:34|0.000329
21:47:35|0.000329
21:47:36|0.000329
21:47:37|0.000329
21:47:38|0.000329
21:47:39|0.000329
21:47:40|0.000329
21:47:41|0.000329
21:47:42|0.000329
21:47:43|0.000329
21:47:44|0.000329
21:47:45|0.000329
21:47:46|0.000329
21:47:47|0.000329
21:47:48|0.000329
21:47:49|0.000329
21:47:50|0.000329
21:47:51|0.00032618
21:47:52|0.00032618
21:47:53|0.00032618
21:47:54|0.00032618
21:47:55|0.00032618
21:47:56|0.00032618
21:47:57|0.00032846
21:47:58|0.00032846
21:47:59|0.00032846
21:48:00|0.00032846
21:48:01|0.00032846
21:48:02|0.00032846
21:48:03|0.00032846
21:48:04|0.00032846
21:48:05|0.00032846
21:48:07|0.00032846
21:48:07|0.00032846
21:48:08|0.00032846
21:48:09|0.00032846
21:48:11|0.00032846
21:48:12|0.00032846
21:48:12|0.00032846
21:48:14|0.00032846
21:48:15|0.00032846
21:48:16|0.00032846
21:48:18|0.00032846
21:48:18|0.00032846
21:48:19|0.00032846
21:48:20|0.00032846
21:48:22|0.00032846
21:48:23|0.00032846
21:48:24|0.00032846
21:48:25|0.00032846
21:48:25|0.00032846
21:48:27|0.00032846
21:48:27|0.00032846
21:48:28|0.00032846
21:48:30|0.00032846
21:48:31|0.00032846
21:48:32|0.0003266
21:48:33|0.00032601
21:48:34|0.00032715
21:48:35|0.00032715
21:48:35|0.00032715
21:48:37|0.00032715
21:48:38|0.00032715
21:48:38|0.00032715
21:48:40|0.00032715
21:48:41|0.00032715
21:48:42|0.00032715
21:48:42|0.00032715
21:48:44|0.00032715
21:48:45|0.00032715
21:48:46|0.00032871
21:48:46|0.00032871
21:48:48|0.00032871
21:48:49|0.00032871
21:48:49|0.00032871
21:48:51|0.00032871
21:48:52|0.00032871
21:48:53|0.00032871
21:48:54|0.00032871
21:48:55|0.00032871
21:48:55|0.00032871
21:48:57|0.00032592
21:48:57|0.00032592
21:48:58|0.00032592
21:49:00|0.00032592
21:49:00|0.00032592
21:49:02|0.00032592
21:49:03|0.00032592
21:49:04|0.00032592
21:49:05|0.00032592
21:49:06|0.00032592
21:49:06|0.00032592
21:49:08|0.00032592
21:49:09|0.00032592
21:49:10|0.00032592
21:49:11|0.00032592
21:49:12|0.00032592
21:49:13|0.00032413
21:49:13|0.00032413
21:49:15|0.00032413
21:49:17|0.00032413
21:49:17|0.00032482
21:49:18|0.00032482
21:49:19|0.00032482
21:49:20|0.00032482
21:49:22|0.00032592
21:49:23|0.00032592
21:49:24|0.00032592
21:49:25|0.00032592
21:49:27|0.00032592
21:49:27|0.00032592
21:49:29|0.00032592
21:49:30|0.00032501
21:49:31|0.00032501
21:49:32|0.00032501
21:49:33|0.00032501
21:49:34|0.00032501
21:49:35|0.00032501
21:49:37|0.00032501
21:49:37|0.00032501
21:49:38|0.00032501
21:49:39|0.00032501
21:49:40|0.00032501
21:49:41|0.00032501
21:49:42|0.00032501
21:49:43|0.00032501
21:49:44|0.00032501
21:49:45|0.00032592
21:49:46|0.00032592
21:49:47|0.0003255
21:49:48|0.0003255
21:49:49|0.00032535
21:49:50|0.00032535
21:49:51|0.00032535
21:49:52|0.00032535
21:49:53|0.00032535
21:49:54|0.00032535
21:49:55|0.00032535
21:49:56|0.00032535
21:49:57|0.00032592
21:49:58|0.00032592
21:49:59|0.00032592
21:50:00|0.00032592
21:50:01|0.00032592
21:50:02|0.00032592
21:50:04|0.00032592
21:50:05|0.00032592
21:50:05|0.00032592
21:50:06|0.00032643
21:50:08|0.000327
21:50:08|0.000327
21:50:10|0.000327
21:50:10|0.000327
21:50:11|0.000327
21:50:12|0.000327
21:50:14|0.000327
21:50:14|0.000327
21:50:16|0.000327
21:50:17|0.0003288
21:50:18|0.0003288
21:50:19|0.0003288
21:50:20|0.0003288
21:50:21|0.0003288
21:50:22|0.0003288
21:50:23|0.0003288
21:50:24|0.0003288
21:50:25|0.0003288
21:50:27|0.0003288
21:50:27|0.0003288
21:50:28|0.0003288
21:50:29|0.0003288
21:50:30|0.0003288
21:50:31|0.0003288
21:50:32|0.0003288
21:50:33|0.0003288
21:50:34|0.0003288
21:50:35|0.0003288
21:50:36|0.0003288
21:50:37|0.00032889
21:50:38|0.00032889
21:50:39|0.00032889
21:50:40|0.00032889
21:50:41|0.00032889
21:50:42|0.00032889
21:50:43|0.00032889
21:50:44|0.00032889
21:50:45|0.00032889
21:50:46|0.00032889
21:50:47|0.00032889
21:50:48|0.00032889
21:50:49|0.00032889
21:50:50|0.00032889
21:50:51|0.00032889
21:50:52|0.00032889
21:50:53|0.00032889
21:50:54|0.00032889
21:50:55|0.00032889
21:50:56|0.00032889
21:50:57|0.00032889
21:50:58|0.0003288
21:50:59|0.0003288
21:51:00|0.0003288
21:51:01|0.0003288
21:51:02|0.0003288
21:51:03|0.0003288
21:51:04|0.0003288
21:51:06|0.0003288
21:51:06|0.0003288
21:51:07|0.0003288
21:51:09|0.0003288
21:51:10|0.00032714
21:51:11|0.00032714
21:51:11|0.00032714
21:51:13|0.00032714
21:51:14|0.00032593
21:51:15|0.00032593
21:51:16|0.00032593
21:51:18|0.00032593
21:51:18|0.00032593
21:51:19|0.00032593
21:51:20|0.00032593
21:51:21|0.00032593
21:51:23|0.00032593
21:51:23|0.00032593
21:51:25|0.00032593
21:51:26|0.00032593
21:51:27|0.00032593
21:51:28|0.00032593
21:51:29|0.00032593
21:51:30|0.00032593
21:51:31|0.00032593
21:51:32|0.00032593
21:51:33|0.00032593
21:51:34|0.00032593
21:51:35|0.00032593
21:51:36|0.00032593
21:51:37|0.00032593
21:51:38|0.00032593
21:51:39|0.00032593
21:51:40|0.0003283
21:51:41|0.0003283
21:51:42|0.0003283
21:51:43|0.0003283
21:51:44|0.0003283
21:51:45|0.0003283
21:51:46|0.0003283
21:51:47|0.0003283
21:51:48|0.0003283
21:51:49|0.0003283
21:51:50|0.0003283
21:51:51|0.0003283
21:51:52|0.0003283
21:51:53|0.0003283
21:51:54|0.0003283
21:51:55|0.0003283
21:51:56|0.0003283
21:51:57|0.0003283
21:51:58|0.0003283
21:52:00|0.0003283
21:52:00|0.0003283
21:52:01|0.0003283
21:52:02|0.0003283
21:52:03|0.0003283
21:52:04|0.0003283
21:52:05|0.0003283
21:52:06|0.0003283
21:52:08|0.0003283
21:52:09|0.0003283
21:52:10|0.0003283
21:52:10|0.0003283
21:52:12|0.0003283
21:52:13|0.0003283
21:52:13|0.00032732
21:52:15|0.00032732
21:52:16|0.00032732
21:52:17|0.00032732
21:52:18|0.00032732
21:52:19|0.00032732
21:52:21|0.00032732
21:52:21|0.00032732
21:52:22|0.00032732
21:52:23|0.00032732
21:52:24|0.00032732
21:52:25|0.00032865
21:52:27|0.00032679
21:52:28|0.00032889
21:52:29|0.000329
21:52:29|0.00033
21:52:31|0.00033
21:52:32|0.00033
21:52:33|0.00033
21:52:34|0.00033
21:52:35|0.00033
21:52:36|0.00033
21:52:37|0.00033
21:52:38|0.00033
21:52:39|0.00033
21:52:40|0.00033
21:52:41|0.00033
21:52:42|0.00033
21:52:44|0.00032988
21:52:44|0.00032988
21:52:45|0.00032988
21:52:46|0.00032988
21:52:47|0.00032988
21:52:48|0.00032988
21:52:49|0.00032988
21:52:50|0.00032988
21:52:51|0.00032988
21:52:52|0.00032988
21:52:53|0.00032988
21:52:54|0.00032988
21:52:55|0.00032988
21:52:56|0.00032988
21:52:57|0.00032988
21:52:58|0.00032988
21:53:00|0.00032988
21:53:00|0.00032988
21:53:01|0.00032988
21:53:02|0.00032988
21:53:03|0.00032988
21:53:04|0.00032988
21:53:05|0.00032988
21:53:06|0.00032988
21:53:07|0.00032982
21:53:08|0.00032982
21:53:09|0.00032982
21:53:10|0.00032982
21:53:11|0.00032982
21:53:12|0.00032982
21:53:13|0.00032982
21:53:14|0.00032982
21:53:15|0.00032982
21:53:16|0.00032982
21:53:17|0.00032978
21:53:18|0.00032978
21:53:20|0.00032978
21:53:21|0.00032978
21:53:22|0.00032978
21:53:24|0.00032978
21:53:25|0.00032978
21:53:26|0.00032978
21:53:27|0.00032978
21:53:27|0.00032978
21:53:29|0.00032978
21:53:30|0.00032978
21:53:31|0.00032978
21:53:32|0.00032978
21:53:33|0.00032978
21:53:33|0.00032978
21:53:35|0.00032978
21:53:36|0.00032978
21:53:37|0.00032978
21:53:38|0.00032978
21:53:39|0.00032978
21:53:40|0.00032978
21:53:41|0.00032978
21:53:42|0.00032978
21:53:43|0.00032978
21:53:44|0.00032978
21:53:45|0.00032978
21:53:46|0.00032978
21:53:47|0.00032978
21:53:48|0.00032978
21:53:49|0.00032978
21:53:50|0.00032978
21:53:51|0.00032978
21:53:52|0.00032978
21:53:54|0.00032978
21:53:54|0.00032978
21:53:55|0.00032978
21:53:56|0.00032978
21:53:57|0.00032978
21:53:58|0.00032978
21:53:59|0.00032978
21:54:00|0.00032978
21:54:01|0.00032978
21:54:02|0.00032978
21:54:03|0.000329
21:54:04|0.000329
21:54:05|0.000329
21:54:06|0.000329
21:54:07|0.000329
21:54:08|0.000329
21:54:09|0.000329
21:54:10|0.000329
21:54:11|0.000329
21:54:13|0.000329
21:54:13|0.000329
21:54:14|0.000329
21:54:16|0.000329
21:54:16|0.000329
21:54:17|0.000329
21:54:18|0.00032854
21:54:20|0.00032854
21:54:21|0.00032854
21:54:23|0.00032854
21:54:23|0.00032854
21:54:24|0.00032854
21:54:25|0.00032854
21:54:27|0.00032854
21:54:27|0.000329
21:54:29|0.000329
21:54:30|0.000329
21:54:31|0.000329
21:54:31|0.000329
21:54:33|0.000329
21:54:33|0.000329
21:54:34|0.000329
21:54:35|0.000329
21:54:36|0.000329
21:54:38|0.000329
21:54:39|0.000329
21:54:39|0.000329
21:54:41|0.000329
21:54:42|0.00032841
21:54:42|0.00032841
21:54:43|0.00032841
21:54:44|0.00032841
21:54:45|0.00032841
21:54:47|0.00032841
21:54:47|0.00032841
21:54:48|0.00032841
21:54:50|0.00032841
21:54:50|0.00032841
21:54:51|0.00032841
21:54:52|0.00032841
21:54:54|0.00032841
21:54:55|0.00032841
21:54:55|0.00032841
21:54:56|0.00032841
21:54:57|0.00032841
21:54:59|0.00032841
21:54:59|0.00032841
21:55:00|0.00032841
21:55:02|0.00032841
21:55:02|0.00032841
21:55:03|0.00032841
21:55:04|0.00032841
21:55:05|0.00032841
21:55:06|0.00032841
21:55:07|0.00032841
21:55:08|0.00032841
21:55:10|0.00032841
21:55:10|0.00032841
21:55:12|0.00032841
21:55:12|0.00032841
21:55:14|0.00032841
21:55:14|0.00032841
21:55:15|0.00032841
21:55:16|0.00032841
21:55:18|0.00032841
21:55:18|0.00032971
21:55:20|0.00032971
21:55:20|0.00032971
21:55:22|0.00032971
21:55:23|0.00032971
21:55:25|0.00032908
21:55:25|0.00032908
21:55:27|0.00032908
21:55:28|0.00032908
21:55:29|0.00032908
21:55:29|0.00032908
21:55:30|0.00032908
21:55:31|0.00032908
21:55:33|0.00032908
21:55:34|0.00032908
21:55:34|0.00032908
21:55:35|0.00032908
21:55:37|0.00032908
21:55:38|0.00032908
21:55:38|0.00032908
21:55:40|0.00032908
21:55:40|0.00032908
21:55:42|0.00032978
21:55:43|0.00032978
21:55:43|0.00032978
21:55:45|0.00032999
21:55:45|0.00032999
21:55:47|0.00032999
21:55:47|0.00032999
21:55:49|0.00032999
21:55:50|0.00032999
21:55:50|0.00032999
21:55:51|0.00032999
21:55:53|0.00032999
21:55:53|0.00032999
21:55:55|0.00032999
21:55:56|0.00032999
21:55:57|0.00032999
21:55:57|0.00032999
21:55:58|0.00032999
21:55:59|0.00032999
21:56:00|0.00032999
21:56:01|0.00032993
21:56:02|0.00032993
21:56:04|0.00032993
21:56:04|0.00032993
21:56:06|0.00032993
21:56:07|0.00032993
21:56:07|0.00032993
21:56:08|0.00032993
21:56:10|0.00032908
21:56:10|0.00032908
21:56:11|0.00032908
21:56:13|0.00032908
21:56:13|0.00032908
21:56:14|0.00032908
21:56:15|0.00032908
21:56:16|0.00032908
21:56:18|0.00032438
21:56:19|0.00032438
21:56:19|0.00032438
21:56:20|0.00032438
21:56:22|0.00032438
21:56:23|0.00032437
21:56:25|0.00032437
21:56:26|0.00032435
21:56:27|0.00032441
21:56:29|0.00032441
21:56:30|0.00032645
21:56:30|0.00032645
21:56:32|0.00032647
21:56:33|0.00032647
21:56:34|0.00032647
21:56:35|0.00032647
21:56:36|0.00032647
21:56:37|0.00032647
21:56:38|0.000322
21:56:39|0.00032052
21:56:40|0.00032001
21:56:41|0.00032001
21:56:42|0.00032001
21:56:43|0.00032001
21:56:44|0.00032001
21:56:45|0.00032001
21:56:47|0.00032001
21:56:47|0.00032001
21:56:48|0.0003221
21:56:50|0.0003259
21:56:50|0.0003259
21:56:51|0.0003259
21:56:52|0.0003259
21:56:53|0.0003259
21:56:54|0.0003259
21:56:55|0.0003259
21:56:56|0.0003259
21:56:58|0.0003259
21:56:59|0.0003259
21:57:00|0.0003259
21:57:01|0.0003259
21:57:02|0.0003259
21:57:03|0.0003259
21:57:04|0.0003259
21:57:05|0.0003259
21:57:06|0.0003259
21:57:07|0.0003259
21:57:08|0.0003259
21:57:09|0.00032879
21:57:10|0.00032879
21:57:11|0.00032656
21:57:12|0.00032656
21:57:13|0.0003272
21:57:14|0.0003272
21:57:15|0.0003272
21:57:16|0.0003272
21:57:17|0.0003272
21:57:17|0.0003272
21:57:19|0.0003272
21:57:20|0.0003272
21:57:21|0.0003272
21:57:22|0.0003272
21:57:23|0.0003272
21:57:25|0.0003272
21:57:26|0.0003272
21:57:27|0.0003272
21:57:28|0.0003272
21:57:29|0.0003272
21:57:31|0.0003272
21:57:31|0.0003272
21:57:33|0.00032564
21:57:34|0.00032564
21:57:35|0.00032564
21:57:36|0.00032564
21:57:37|0.00032564
21:57:38|0.00032564
21:57:39|0.00032564
21:57:39|0.00032564
21:57:41|0.00032564
21:57:42|0.00032715
21:57:43|0.00032564
21:57:44|0.00032564
21:57:46|0.00032564
21:57:46|0.00032564
21:57:47|0.00032564
21:57:48|0.00032564
21:57:49|0.00032564
21:57:50|0.00032564
21:57:51|0.00032751
21:57:52|0.00032751
21:57:53|0.00032751
21:57:54|0.00032751
21:57:55|0.00032751
21:57:56|0.00032751
21:57:57|0.00032751
21:57:58|0.00032751
21:58:00|0.00032751
21:58:01|0.00032751
21:58:02|0.00032751
21:58:03|0.00032751
21:58:04|0.00032751
21:58:05|0.00032751
21:58:06|0.00032751
21:58:07|0.00032751
21:58:08|0.00032751
21:58:09|0.00032751
21:58:10|0.00032751
21:58:11|0.00032751
21:58:12|0.00032751
21:58:13|0.00032751
21:58:14|0.00032751
21:58:15|0.00032751
21:58:16|0.00032751
21:58:17|0.00032427
21:58:18|0.00032427
21:58:19|0.00032427
21:58:20|0.00032697
21:58:21|0.00032581
21:58:22|0.00032581
21:58:23|0.00032231
21:58:24|0.00032499
21:58:26|0.00032925
21:58:27|0.00032272
21:58:28|0.00032998
21:58:29|0.00032564
21:58:29|0.00032564
21:58:31|0.00032564
21:58:31|0.00032564
21:58:33|0.00032564
21:58:34|0.00032564
21:58:35|0.00032564
21:58:35|0.00032564
21:58:37|0.00032564
21:58:38|0.00032564
21:58:39|0.00032564
21:58:40|0.00032564
21:58:41|0.00032564
21:58:42|0.00032564
21:58:43|0.00032564
21:58:44|0.00032564
21:58:45|0.00032564
21:58:46|0.00032564
21:58:46|0.00032564
21:58:47|0.00032564
21:58:49|0.00032564
21:58:50|0.00032564
21:58:51|0.00032564
21:58:51|0.0003254
21:58:52|0.0003254
21:58:54|0.0003254
21:58:55|0.0003254
21:58:56|0.0003254
21:58:57|0.0003254
21:58:58|0.0003254
21:58:59|0.0003254
21:59:00|0.0003254
21:59:00|0.0003254
21:59:02|0.0003254
21:59:02|0.0003254
21:59:04|0.0003254
21:59:05|0.0003254
21:59:06|0.0003254
21:59:07|0.0003254
21:59:08|0.0003254
21:59:09|0.0003254
21:59:10|0.0003254
21:59:11|0.0003254
21:59:12|0.0003254
21:59:13|0.0003254
21:59:14|0.0003254
21:59:15|0.0003254
21:59:16|0.0003254
21:59:17|0.0003254
21:59:18|0.0003254
21:59:19|0.0003254
21:59:20|0.0003254
21:59:21|0.0003254
21:59:23|0.0003254
21:59:23|0.0003254
21:59:25|0.0003254
21:59:25|0.0003254
21:59:27|0.0003254
21:59:28|0.0003254
21:59:30|0.0003254
21:59:30|0.0003254
21:59:32|0.0003254
21:59:33|0.0003254
21:59:34|0.0003254
21:59:35|0.0003254
21:59:36|0.0003254
21:59:37|0.0003254
21:59:38|0.0003254
21:59:39|0.0003254
21:59:40|0.0003254
21:59:41|0.0003254
21:59:42|0.0003254
21:59:43|0.0003254
21:59:44|0.0003254
21:59:46|0.0003254
21:59:46|0.0003254
21:59:47|0.0003254
21:59:48|0.00032591
21:59:49|0.00032591
21:59:50|0.00032591
21:59:51|0.00032593
21:59:52|0.00032593
21:59:53|0.00032458
21:59:54|0.00032458
21:59:55|0.00032458
21:59:56|0.00032458
21:59:57|0.00032458
21:59:58|0.00032458
21:59:59|0.00032458
22:00:00|0.00032458
22:00:01|0.00032458
22:00:02|0.00032458
22:00:03|0.00032458
22:00:04|0.00032458
22:00:05|0.00032458
22:00:06|0.00032458
22:00:07|0.00032458
22:00:08|0.00032458
22:00:09|0.00032458
22:00:10|0.00032699
22:00:11|0.00032699
22:00:12|0.00032699
22:00:13|0.00032699
22:00:14|0.00032699
22:00:15|0.00032699
22:00:16|0.00032699
22:00:17|0.00032699
22:00:18|0.00033
22:00:19|0.00032699
22:00:20|0.00032699
22:00:21|0.00032699
22:00:22|0.00032595
22:00:23|0.00032595
22:00:24|0.00032595
22:00:26|0.00032595
22:00:26|0.00032595
22:00:28|0.00032595
22:00:29|0.00032777
22:00:30|0.00032777
22:00:31|0.00032976
22:00:32|0.00032976
22:00:33|0.00032976
22:00:34|0.00032976
22:00:35|0.00032976
22:00:36|0.00032976
22:00:37|0.00032976
22:00:38|0.00032976
22:00:39|0.00032976
22:00:40|0.00032976
22:00:41|0.00032976
22:00:42|0.00032976
22:00:43|0.00032976
22:00:44|0.00032976
22:00:45|0.00032976
22:00:46|0.00032976
22:00:47|0.00032976
22:00:48|0.00032976
22:00:49|0.00032976
22:00:51|0.00032976
22:00:52|0.00032976
22:00:52|0.00032976
22:00:54|0.00032976
22:00:55|0.00032976
22:00:55|0.00032976
22:00:57|0.00032976
22:00:57|0.00032976
22:00:59|0.00032976
22:01:00|0.00032976
22:01:01|0.00032976
22:01:02|0.00032795
22:01:03|0.00032795
22:01:04|0.00032795
22:01:04|0.00032795
22:01:06|0.00032795
22:01:07|0.00032795
22:01:08|0.00032795
22:01:08|0.00032795
22:01:10|0.00032795
22:01:11|0.00032795
22:01:11|0.00032795
22:01:13|0.00032795
22:01:14|0.00032795
22:01:15|0.00032795
22:01:16|0.00032795
22:01:17|0.00032962
22:01:18|0.00032962
22:01:19|0.00032962
22:01:20|0.00032962
22:01:21|0.00032962
22:01:22|0.00032962
22:01:23|0.00032962
22:01:24|0.00032962
22:01:25|0.00032962
22:01:26|0.00032813
22:01:28|0.00032813
22:01:29|0.00032813
22:01:30|0.00032813
22:01:31|0.00032813
22:01:31|0.00032813
22:01:33|0.00032813
22:01:34|0.00032813
22:01:35|0.00032813
22:01:36|0.00032813
22:01:38|0.00032955
22:01:38|0.00032955
22:01:39|0.00032955
22:01:40|0.00032955
22:01:41|0.00032955
22:01:42|0.00032955
22:01:43|0.00032955
22:01:44|0.00032955
22:01:45|0.00032955
22:01:46|0.00032955
22:01:47|0.00032955
22:01:48|0.00032821
22:01:49|0.00032821
22:01:50|0.00032821
22:01:51|0.00032821
22:01:52|0.00032821
22:01:53|0.00032821
22:01:54|0.00032821
22:01:55|0.00032821
22:01:56|0.00032821
22:01:57|0.00032821
22:01:58|0.00032821
22:01:59|0.00032821
22:02:00|0.00032821
22:02:01|0.00032821
22:02:02|0.00032821
22:02:04|0.00032821
22:02:04|0.00032821
22:02:05|0.00032821
22:02:07|0.00032821
22:02:07|0.00032821
22:02:08|0.00032821
22:02:09|0.00032821
22:02:11|0.00032821
22:02:11|0.00032821
22:02:13|0.00032821
22:02:13|0.00032821
22:02:14|0.00032821
22:02:15|0.00032821
22:02:16|0.00032821
22:02:17|0.00032821
22:02:19|0.00032821
22:02:20|0.00032821
22:02:21|0.00032821
22:02:22|0.00032821
22:02:23|0.00032821
22:02:24|0.00032821
22:02:25|0.00032821
22:02:26|0.00032821
22:02:27|0.00032821
22:02:28|0.00032927
22:02:29|0.000328
22:02:31|0.000328
22:02:31|0.000328
22:02:33|0.000328
22:02:33|0.000328
22:02:35|0.00032821
22:02:36|0.00032821
22:02:37|0.00032821
22:02:38|0.00032821
22:02:39|0.00032821
22:02:40|0.00032912
22:02:41|0.00032912
22:02:42|0.00032735
22:02:43|0.00032735
22:02:44|0.00032821
22:02:45|0.00032821
22:02:46|0.00032821
22:02:47|0.00032821
22:02:48|0.00032821
22:02:49|0.00032821
22:02:50|0.00032821
22:02:51|0.00032821
22:02:52|0.00032821
22:02:53|0.00032821
22:02:54|0.00032821
22:02:56|0.00032821
22:02:56|0.00032821
22:02:57|0.00032821
22:02:59|0.00032821
22:03:00|0.00032821
22:03:00|0.00032821
22:03:02|0.00032821
22:03:02|0.00032821
22:03:04|0.00032821
22:03:04|0.00032746
22:03:06|0.00032746
22:03:06|0.00032746
22:03:07|0.00032746
22:03:08|0.00032746
22:03:09|0.00032746
22:03:10|0.00032746
22:03:12|0.00032746
22:03:13|0.00032746
22:03:14|0.00032746
22:03:15|0.00032746
22:03:15|0.00032746
22:03:16|0.00032746
22:03:18|0.00032746
22:03:19|0.00032746
22:03:19|0.00032746
22:03:20|0.00032746
22:03:22|0.00032746
22:03:22|0.00032746
22:03:23|0.00032746
22:03:24|0.00032746
22:03:25|0.00032746
22:03:27|0.00032746
22:03:27|0.00033006
22:03:29|0.00033039
22:03:30|0.00033039
22:03:32|0.00033153
22:03:32|0.00033153
22:03:34|0.00033153
22:03:34|0.00033153
22:03:36|0.00033153
22:03:37|0.00033153
22:03:38|0.00033153
22:03:40|0.00033
22:03:40|0.00033
22:03:41|0.00033
22:03:42|0.00033
22:03:44|0.00033
22:03:45|0.00033
22:03:45|0.00033
22:03:47|0.00033
22:03:48|0.00033
22:03:48|0.00033
22:03:49|0.00033
22:03:50|0.00033
22:03:51|0.00033
22:03:52|0.00033
22:03:54|0.00033
22:03:55|0.00033
22:03:55|0.00033
22:03:57|0.00033
22:03:57|0.00033
22:03:58|0.00033036
22:04:00|0.00033036
22:04:00|0.00033036
22:04:01|0.00033036
22:04:03|0.00033169
22:04:03|0.00033169
22:04:05|0.00033169
22:04:06|0.00033169
22:04:06|0.00033169
22:04:07|0.00033169
22:04:09|0.00033169
22:04:10|0.00033169
22:04:10|0.00033172
22:04:12|0.00033172
22:04:13|0.00033172
22:04:14|0.00033172
22:04:15|0.00033172
22:04:16|0.00033172
22:04:17|0.00033172
22:04:18|0.00033176
22:04:18|0.00033176
22:04:20|0.00033176
22:04:21|0.00033176
22:04:21|0.00033176
22:04:23|0.00033176
22:04:24|0.0003318
22:04:24|0.0003318
22:04:25|0.0003318
22:04:26|0.0003318
22:04:27|0.0003318
22:04:29|0.0003318
22:04:30|0.0003318
22:04:32|0.00033329
22:04:33|0.00033333
22:04:34|0.00033333
22:04:35|0.00033333
22:04:35|0.00033333
22:04:37|0.00033333
22:04:38|0.00033333
22:04:39|0.00033333
22:04:40|0.00033333
22:04:42|0.00033333
22:04:42|0.00033333
22:04:43|0.00033333
22:04:44|0.00033333
22:04:45|0.00033333
22:04:46|0.00033333
22:04:47|0.00033333
22:04:48|0.00033333
22:04:49|0.00033333
22:04:50|0.00033457
22:04:51|0.00033458
22:04:52|0.00033458
22:04:53|0.00033458
22:04:54|0.00033458
22:04:55|0.00033458
22:04:56|0.00033458
22:04:57|0.00033493
22:04:58|0.00033493
22:04:59|0.00033498
22:05:00|0.00033498
22:05:02|0.00033172
22:05:03|0.00033172
22:05:04|0.00033172
22:05:04|0.00033493
22:05:05|0.00033493
22:05:07|0.00033493
22:05:07|0.00033493
22:05:09|0.00033493
22:05:09|0.00033657
22:05:10|0.00033657
22:05:11|0.00033658
22:05:13|0.00033658
22:05:13|0.00033658
22:05:15|0.00033658
22:05:16|0.00033658
22:05:17|0.00033709
22:05:18|0.00033709
22:05:18|0.00033709
22:05:20|0.00033709
22:05:21|0.00033822
22:05:21|0.00033822
22:05:23|0.00033822
22:05:23|0.00033822
22:05:25|0.00033822
22:05:25|0.00033822
22:05:26|0.00033822
22:05:28|0.00033822
22:05:29|0.00033822
22:05:30|0.00033822
22:05:31|0.00033822
22:05:33|0.00033976
22:05:34|0.00033976
22:05:35|0.00033976
22:05:36|0.00034
22:05:38|0.00034036
22:05:38|0.00033987
22:05:39|0.00033987
22:05:40|0.00033987
22:05:41|0.00033987
22:05:42|0.00033987
22:05:44|0.00033987
22:05:45|0.00034002
22:05:46|0.00034002
22:05:47|0.00034002
22:05:48|0.00034002
22:05:49|0.00034002
22:05:50|0.00033822
22:05:51|0.00033822
22:05:52|0.00033822
22:05:53|0.00033822
22:05:54|0.00033822
22:05:55|0.00033822
22:05:55|0.00033822
22:05:57|0.00033953
22:05:58|0.00033953
22:05:59|0.00033953
22:06:00|0.00033953
22:06:01|0.00033953
22:06:02|0.00033953
22:06:03|0.00033953
22:06:03|0.00033953
22:06:05|0.00033953
22:06:06|0.00033953
22:06:06|0.00033953
22:06:08|0.00033953
22:06:08|0.00033998
22:06:10|0.00033998
22:06:11|0.00033998
22:06:12|0.00033998
22:06:13|0.00033998
22:06:14|0.00033998
22:06:15|0.00033998
22:06:15|0.00033992
22:06:17|0.00033992
22:06:18|0.00033992
22:06:19|0.00033992
22:06:20|0.00033992
22:06:21|0.00033992
22:06:22|0.00033992
22:06:23|0.00033992
22:06:24|0.00033992
22:06:25|0.00033992
22:06:26|0.00033992
22:06:28|0.00033992
22:06:28|0.00033992
22:06:29|0.00033992
22:06:30|0.00033992
22:06:31|0.00033992
22:06:33|0.00033992
22:06:34|0.00033992
22:06:35|0.00034
22:06:37|0.00034
22:06:37|0.00034
22:06:38|0.00034
22:06:40|0.00034
22:06:41|0.00034
22:06:41|0.00034
22:06:42|0.00034
22:06:43|0.00034
22:06:45|0.00034
22:06:45|0.00034
22:06:47|0.00034
22:06:48|0.00034
22:06:49|0.00034
22:06:50|0.00034
22:06:51|0.00033996
22:06:51|0.00033996
22:06:53|0.00034134
22:06:54|0.00034134
22:06:55|0.00034134
22:06:56|0.00034134
22:06:57|0.00034134
22:06:58|0.00034134
22:06:59|0.00034134
22:07:00|0.00034134
22:07:00|0.00034134
22:07:02|0.00034134
22:07:03|0.00034134
22:07:04|0.00033936
22:07:04|0.00033936
22:07:06|0.00033936
22:07:07|0.00034122
22:07:08|0.00034122
22:07:09|0.00034122
22:07:10|0.00033944
22:07:11|0.00033944
22:07:12|0.0003387
22:07:13|0.0003387
22:07:14|0.0003387
22:07:15|0.0003387
22:07:16|0.0003387
22:07:17|0.0003406
22:07:18|0.0003406
22:07:19|0.0003386
22:07:20|0.0003386
22:07:21|0.00034039
22:07:22|0.00034039
22:07:23|0.00033976
22:07:24|0.00033976
22:07:25|0.00033976
22:07:26|0.00033976
22:07:27|0.00033976
22:07:28|0.00033976
22:07:29|0.00033976
22:07:30|0.00033976
22:07:31|0.00033976
22:07:32|0.00033976
22:07:33|0.00033976
22:07:34|0.00033826
22:07:36|0.00033826
22:07:36|0.00033826
22:07:37|0.00033826
22:07:38|0.00033826
22:07:39|0.00033826
22:07:40|0.00033826
22:07:42|0.00033826
22:07:42|0.00033828
22:07:44|0.00033828
22:07:45|0.00033828
22:07:45|0.00033844
22:07:47|0.00033844
22:07:48|0.00033844
22:07:49|0.00033844
22:07:50|0.00033844
22:07:51|0.00033844
22:07:52|0.00033844
22:07:53|0.00033844
22:07:54|0.00033844
22:07:55|0.00033844
22:07:56|0.00033844
22:07:57|0.00033844
22:07:58|0.00033844
22:07:59|0.00033844
22:08:00|0.00033969
22:08:01|0.00033969
22:08:02|0.00033969
22:08:03|0.00033969
22:08:04|0.00033969
22:08:05|0.00033969
22:08:06|0.00033969
22:08:07|0.00033973
22:08:08|0.00033973
22:08:09|0.00033973
22:08:10|0.00033973
22:08:11|0.00033493
22:08:12|0.00033493
22:08:13|0.00033493
22:08:14|0.00033458
22:08:15|0.00033458
22:08:16|0.00033458
22:08:17|0.00033458
22:08:18|0.00033458
22:08:19|0.00033307
22:08:20|0.00033307
22:08:21|0.00033307
22:08:22|0.00033164
22:08:23|0.00033164
22:08:24|0.00033164
22:08:25|0.00033084
22:08:26|0.00033084
22:08:27|0.00033084
22:08:28|0.00033325
22:08:30|0.00033657
22:08:30|0.00033658
22:08:31|0.00033747
22:08:32|0.00033747
22:08:34|0.00033747
22:08:35|0.00033747
22:08:36|0.00033747
22:08:37|0.00033747
22:08:38|0.00033747
22:08:40|0.00033747
22:08:41|0.00033747
22:08:42|0.00033747
22:08:43|0.00033747
22:08:44|0.00033747
22:08:45|0.00033695
22:08:46|0.00033695
22:08:47|0.00033695
22:08:48|0.00033695
22:08:49|0.00033695
22:08:50|0.00033695
22:08:51|0.00033695
22:08:53|0.00033695
22:08:54|0.00033695
22:08:54|0.00033695
22:08:56|0.00033695
22:08:57|0.00033695
22:08:58|0.00033695
22:08:59|0.00033695
22:09:00|0.00033695
22:09:01|0.00033493
22:09:02|0.00033493
22:09:03|0.00033329
22:09:04|0.00033329
22:09:05|0.00033466
22:09:06|0.00033466
22:09:07|0.00033493
22:09:07|0.00033493
22:09:08|0.00033493
22:09:09|0.00033493
22:09:11|0.00033458
22:09:12|0.00033458
22:09:13|0.00033458
22:09:13|0.00033164
22:09:15|0.00032952
22:09:16|0.00033458
22:09:17|0.00033391
22:09:18|0.00033391
22:09:18|0.00033391
22:09:20|0.00033164
22:09:21|0.00033164
22:09:22|0.00033395
22:09:23|0.00033395
22:09:24|0.00033395
22:09:25|0.00033349
22:09:26|0.00033329
22:09:27|0.00033329
22:09:28|0.00033844
22:09:29|0.00033844
22:09:29|0.00033493
22:09:31|0.00033329
22:09:31|0.00033164
22:09:32|0.00033458
22:09:33|0.00033458
22:09:35|0.00033458
22:09:36|0.00033329
22:09:37|0.00033492
22:09:39|0.00033492
22:09:40|0.00033492
22:09:40|0.00033492
22:09:42|0.00033492
22:09:43|0.00033492
22:09:44|0.00033492
22:09:45|0.00033492
22:09:47|0.00033492
22:09:47|0.00033492
22:09:48|0.00033492
22:09:49|0.00033492
22:09:50|0.00033492
22:09:51|0.00033492
22:09:52|0.00033492
22:09:53|0.00033493
22:09:55|0.00033493
22:09:55|0.00033493
22:09:57|0.00033493
22:09:57|0.00033493
22:09:59|0.00033485
22:09:59|0.00033492
22:10:01|0.00033492
22:10:02|0.00033552
22:10:03|0.00033552
22:10:04|0.00033329
22:10:05|0.00033329
22:10:06|0.00033187
22:10:07|0.00033187
22:10:08|0.00033187
22:10:09|0.00033493
22:10:10|0.00033493
22:10:11|0.00033493
22:10:12|0.00033493
22:10:13|0.00033493
22:10:14|0.00033493
22:10:15|0.00033493
22:10:17|0.00033469
22:10:17|0.00033469
22:10:18|0.00033469
22:10:20|0.00033469
22:10:20|0.00033469
22:10:22|0.00033469
22:10:22|0.00033469
22:10:23|0.00033469
22:10:24|0.00033469
22:10:26|0.00033469
22:10:26|0.00033469
22:10:28|0.00033469
22:10:28|0.00033469
22:10:29|0.00033469
22:10:30|0.00033469
22:10:31|0.00033469
22:10:32|0.00033469
22:10:34|0.00033469
22:10:34|0.00033469
22:10:36|0.00033261
22:10:37|0.00033261
22:10:38|0.00033261
22:10:39|0.00033261
22:10:41|0.00033279
22:10:42|0.00033279
22:10:43|0.00033279
22:10:44|0.00033279
22:10:44|0.00033466
22:10:46|0.00033466
22:10:47|0.00033466
22:10:48|0.00033466
22:10:49|0.00033466
22:10:50|0.00033466
22:10:51|0.00033466
22:10:52|0.00033466
22:10:53|0.00033466
22:10:54|0.00033466
22:10:55|0.00033466
22:10:56|0.00033466
22:10:57|0.00033466
22:10:58|0.00033466
22:10:59|0.00033466
22:11:00|0.00033466
22:11:01|0.00033466
22:11:02|0.00033466
22:11:03|0.00033466
22:11:04|0.00033466
22:11:05|0.00033466
22:11:06|0.00033407
22:11:07|0.00033407
22:11:08|0.00033407
22:11:09|0.00033407
22:11:10|0.00033407
22:11:11|0.00033407
22:11:12|0.00033407
22:11:13|0.00033407
22:11:14|0.00033407
22:11:15|0.00033407
22:11:16|0.00033407
22:11:17|0.00033407
22:11:18|0.00033407
22:11:19|0.00033407
22:11:20|0.00033407
22:11:21|0.00033407
22:11:22|0.00033407
22:11:23|0.00033407
22:11:24|0.00033407
22:11:25|0.00033407
22:11:26|0.00033407
22:11:27|0.00033407
22:11:28|0.00033407
22:11:29|0.00033407
22:11:30|0.00033407
22:11:31|0.00033407
22:11:32|0.00033407
22:11:33|0.00033407
22:11:34|0.00033407
22:11:35|0.00033407
22:11:36|0.00033407
22:11:38|0.0003329
22:11:38|0.0003329
22:11:40|0.0003329
22:11:41|0.0003329
22:11:42|0.0003329
22:11:42|0.0003329
22:11:43|0.0003329
22:11:44|0.0003329
22:11:46|0.0003329
22:11:47|0.0003329
22:11:48|0.0003329
22:11:49|0.0003329
22:11:49|0.0003329
22:11:50|0.0003329
22:11:51|0.0003329
22:11:52|0.0003329
22:11:54|0.0003329
22:11:54|0.0003329
22:11:56|0.0003329
22:11:56|0.00033195
22:11:57|0.00033195
22:11:59|0.00033195
22:11:59|0.00033195
22:12:01|0.00033195
22:12:01|0.00033164
22:12:03|0.00033164
22:12:03|0.00033164
22:12:04|0.00033164
22:12:05|0.00033164
22:12:06|0.00033164
22:12:08|0.00033164
22:12:08|0.00033164
22:12:09|0.00033252
22:12:10|0.00033252
22:12:11|0.00033252
22:12:12|0.00033252
22:12:13|0.00033252
22:12:15|0.00033252
22:12:16|0.00033252
22:12:17|0.00033214
22:12:17|0.00033214
22:12:19|0.00033214
22:12:19|0.00033214
22:12:20|0.00033214
22:12:22|0.00033214
22:12:22|0.00033214
22:12:24|0.00033214
22:12:24|0.00033214
22:12:26|0.00033214
22:12:26|0.00033214
22:12:28|0.00033214
22:12:28|0.00033214
22:12:29|0.00033214
22:12:30|0.00033214
22:12:31|0.00033214
22:12:32|0.00033214
22:12:33|0.00033214
22:12:35|0.00033214
22:12:35|0.00033214
22:12:36|0.00033214
22:12:37|0.00033214
22:12:39|0.00033214
22:12:40|0.00033214
22:12:41|0.00033214
22:12:42|0.00033214
22:12:44|0.00033214
22:12:44|0.00033214
22:12:45|0.00033214
22:12:46|0.00033214
22:12:48|0.00033214
22:12:48|0.00033214
22:12:50|0.00033214
22:12:51|0.00033203
22:12:52|0.00033203
22:12:53|0.00033203
22:12:54|0.00033203
22:12:55|0.00033203
22:12:56|0.00033203
22:12:57|0.00033203
22:12:58|0.00033203
22:12:59|0.00033203
22:13:00|0.00033203
22:13:01|0.00033203
22:13:02|0.00033203
22:13:03|0.00033225
22:13:04|0.00033225
22:13:05|0.00033225
22:13:06|0.00033202
22:13:07|0.00033202
22:13:08|0.00033202
22:13:09|0.00033202
22:13:10|0.00033202
22:13:11|0.00033202
22:13:12|0.00033202
22:13:13|0.00033202
22:13:14|0.00033202
22:13:15|0.00033225
22:13:16|0.00033225
22:13:17|0.00033225
22:13:18|0.00033203
22:13:19|0.00033203
22:13:20|0.00033203
22:13:21|0.00033203
22:13:22|0.00033203
22:13:23|0.00033203
22:13:24|0.00033203
22:13:25|0.00033203
22:13:26|0.00033203
22:13:27|0.00033203
22:13:28|0.00033203
22:13:29|0.00033203
22:13:30|0.00033203
22:13:31|0.00033203
22:13:32|0.00033203
22:13:33|0.00033203
22:13:34|0.00033203
22:13:35|0.00033203
22:13:36|0.00033203
22:13:37|0.00033203
22:13:38|0.00033203
22:13:40|0.00033203
22:13:41|0.00033203
22:13:42|0.00033203
22:13:43|0.00033203
22:13:44|0.00033203
22:13:45|0.00033203
22:13:46|0.00033203
22:13:47|0.00033203
22:13:48|0.00033203
22:13:49|0.00033203
22:13:50|0.00033203
22:13:51|0.00033325
22:13:52|0.00033325
22:13:53|0.00033325
22:13:54|0.00033325
22:13:55|0.00033325
22:13:57|0.00033325
22:13:58|0.00033325
22:13:59|0.00033325
22:14:00|0.00033325
22:14:01|0.00033325
22:14:01|0.00033325
22:14:02|0.00033325
22:14:03|0.00033325
22:14:04|0.00033325
22:14:06|0.00033325
22:14:07|0.00033325
22:14:08|0.00033325
22:14:09|0.00033325
22:14:09|0.00033325
22:14:11|0.00033325
22:14:11|0.00033325
22:14:13|0.00033325
22:14:13|0.00033325
22:14:15|0.00033325
22:14:15|0.00033325
22:14:17|0.00033325
22:14:17|0.00033325
22:14:19|0.00033325
22:14:19|0.00033325
22:14:21|0.00033325
22:14:21|0.00033325
22:14:23|0.00033325
22:14:23|0.00033325
22:14:25|0.00033325
22:14:25|0.00033325
22:14:26|0.00033325
22:14:28|0.00033404
22:14:28|0.00033404
22:14:30|0.00033404
22:14:30|0.00033404
22:14:32|0.00033404
22:14:33|0.00033404
22:14:34|0.00033404
22:14:35|0.00033404
22:14:35|0.00033404
22:14:37|0.00033404
22:14:38|0.00033407
22:14:39|0.00033407
22:14:40|0.00033407
22:14:42|0.00033404
22:14:43|0.00033404
22:14:44|0.00033404
22:14:45|0.00033404
22:14:46|0.00033404
22:14:47|0.00033404
22:14:48|0.00033404
22:14:50|0.00033404
22:14:50|0.00033404
22:14:51|0.00033404
22:14:53|0.00033401
22:14:53|0.00033401
22:14:54|0.00033401
22:14:55|0.00033401
22:14:56|0.00033401
22:14:57|0.00033401
22:14:58|0.00033401
22:15:00|0.00033401
22:15:01|0.00033401
22:15:02|0.00033401
22:15:03|0.00033401
22:15:04|0.00033401
22:15:05|0.00033401
22:15:06|0.00033401
22:15:07|0.00033401
22:15:08|0.00033212
22:15:09|0.00033212
22:15:11|0.00033212
22:15:11|0.00033212
22:15:12|0.00033401
22:15:13|0.00033401
22:15:14|0.00033401
22:15:15|0.00033402
22:15:16|0.00033246
22:15:17|0.00033246
22:15:18|0.00033246
22:15:19|0.00033246
22:15:20|0.00033246
22:15:21|0.00033246
22:15:22|0.00033246
22:15:23|0.00033246
22:15:24|0.00033246
22:15:25|0.00033246
22:15:26|0.00033246
22:15:27|0.00033246
22:15:28|0.00033246
22:15:29|0.00033246
22:15:30|0.00033246
22:15:31|0.00033246
22:15:32|0.00033246
22:15:33|0.00033402
22:15:34|0.00033402
22:15:35|0.00033402
22:15:36|0.00033402
22:15:37|0.00033402
22:15:38|0.00033402
22:15:39|0.00033402
22:15:41|0.00033402
22:15:41|0.00033402
22:15:43|0.00033402
22:15:44|0.00033402
22:15:45|0.00033402
22:15:46|0.00033402
22:15:47|0.00033402
22:15:48|0.00033402
22:15:49|0.00033402
22:15:50|0.00033402
22:15:51|0.00033402
22:15:52|0.00033402
22:15:53|0.00033402
22:15:54|0.00033402
22:15:55|0.00033402
22:15:56|0.00033402
22:15:57|0.00033402
22:15:58|0.00033402
22:15:59|0.00033246
22:16:01|0.00033403
22:16:01|0.00033403
22:16:02|0.00033403
22:16:03|0.00033403
22:16:04|0.00033403
22:16:05|0.00033402
22:16:06|0.00033402
22:16:07|0.00033402
22:16:08|0.00033402
22:16:09|0.00033402
22:16:10|0.00033402
22:16:11|0.00033402
22:16:12|0.00033402
22:16:13|0.00033402
22:16:15|0.00033402
22:16:16|0.00033237
22:16:16|0.00033237
22:16:18|0.00033237
22:16:18|0.00033353
22:16:19|0.00033386
22:16:21|0.00033386
22:16:22|0.00033386
22:16:23|0.00033386
22:16:23|0.00033386
22:16:25|0.00033386
22:16:25|0.00033386
22:16:26|0.00033386
22:16:28|0.00033386
22:16:28|0.00033386
22:16:30|0.00033386
22:16:31|0.00033386
22:16:32|0.00033386
22:16:33|0.00033386
22:16:34|0.00033386
22:16:35|0.00033386
22:16:36|0.00033386
22:16:37|0.00033386
22:16:38|0.00033386
22:16:39|0.00033386
22:16:40|0.00033386
22:16:41|0.00033386
22:16:43|0.00033386
22:16:43|0.00033328
22:16:45|0.00033328
22:16:46|0.00033328
22:16:47|0.00033215
22:16:49|0.00033215
22:16:50|0.00033215
22:16:51|0.00033215
22:16:52|0.00033215
22:16:53|0.00033215
22:16:54|0.00033215
22:16:55|0.00033215
22:16:57|0.00033215
22:16:57|0.00033215
22:16:58|0.00033215
22:16:59|0.00033215
22:17:00|0.00033215
22:17:01|0.00033215
22:17:02|0.00033215
22:17:03|0.00033215
22:17:04|0.00033215
22:17:05|0.00033215
22:17:06|0.00033215
22:17:07|0.00033215
22:17:08|0.00033215
22:17:09|0.00033215
22:17:10|0.00033215
22:17:11|0.00033215
22:17:12|0.00033215
22:17:13|0.00033215
22:17:14|0.00033215
22:17:15|0.00033215
22:17:16|0.00033215
22:17:17|0.00033215
22:17:18|0.00033215
22:17:19|0.00033238
22:17:20|0.0003335
22:17:21|0.0003335
22:17:22|0.0003335
22:17:23|0.0003335
22:17:24|0.0003335
22:17:25|0.0003335
22:17:27|0.0003335
22:17:28|0.0003335
22:17:29|0.0003335
22:17:29|0.0003335
22:17:30|0.0003335
22:17:32|0.0003335
22:17:33|0.0003335
22:17:34|0.0003335
22:17:34|0.0003335
22:17:36|0.0003335
22:17:36|0.0003335
22:17:37|0.0003335
22:17:38|0.0003335
22:17:39|0.0003335
22:17:40|0.00033333
22:17:41|0.00033238
22:17:43|0.00033208
22:17:44|0.00033208
22:17:45|0.00033208
22:17:46|0.00033208
22:17:48|0.00033208
22:17:48|0.00033208
22:17:50|0.00033208
22:17:51|0.00033208
22:17:52|0.00033208
22:17:53|0.00033208
22:17:54|0.00033208
22:17:55|0.00033208
22:17:56|0.00033208
22:17:57|0.00033208
22:17:58|0.00033208
22:17:59|0.00033208
22:18:00|0.00033208
22:18:01|0.00033208
22:18:02|0.00033208
22:18:03|0.00033428
22:18:04|0.00033428
22:18:05|0.00033428
22:18:06|0.0003335
22:18:07|0.00033419
22:18:08|0.00033329
22:18:09|0.00033329
22:18:10|0.00033329
22:18:11|0.00033329
22:18:12|0.00033329
22:18:13|0.00033329
22:18:14|0.00033329
22:18:15|0.00033329
22:18:16|0.00033329
22:18:17|0.00033329
22:18:18|0.00033329
22:18:19|0.00033329
22:18:20|0.00033329
22:18:21|0.00033329
22:18:22|0.00033329
22:18:23|0.00033329
22:18:24|0.00033329
22:18:25|0.00033407
22:18:26|0.00033407
22:18:27|0.00033407
22:18:28|0.00033407
22:18:29|0.00033404
22:18:30|0.00033404
22:18:31|0.00033404
22:18:32|0.00033404
22:18:33|0.00033404
22:18:34|0.00033404
22:18:35|0.00033404
22:18:36|0.00033404
22:18:37|0.00033404
22:18:38|0.00033404
22:18:39|0.00033404
22:18:40|0.00033404
22:18:41|0.00033404
22:18:42|0.00033404
22:18:43|0.00033404
22:18:45|0.00033404
22:18:45|0.00033404
22:18:46|0.00033404
22:18:48|0.00033404
22:18:48|0.00033404
22:18:50|0.00033404
22:18:51|0.00033404
22:18:52|0.00033404
22:18:53|0.00033404
22:18:54|0.00033404
22:18:56|0.00033404
22:18:56|0.00033404
22:18:57|0.00033404
22:18:58|0.00033404
22:18:59|0.00033329
22:19:00|0.00033329
22:19:01|0.00033329
22:19:02|0.00033329
22:19:03|0.00033329
22:19:04|0.00033329
22:19:06|0.00033329
22:19:07|0.00033329
22:19:08|0.00033329
22:19:08|0.00033329
22:19:09|0.00033329
22:19:11|0.00033329
22:19:12|0.00033329
22:19:12|0.00033329
22:19:13|0.00033329
22:19:14|0.00033329
22:19:16|0.00033329
22:19:17|0.00033329
22:19:18|0.00033329
22:19:18|0.00033329
22:19:20|0.00033329
22:19:21|0.00033329
22:19:21|0.00033391
22:19:22|0.00033391
22:19:24|0.00033391
22:19:24|0.00033391
22:19:25|0.00033391
22:19:26|0.00033391
22:19:27|0.00033391
22:19:28|0.00033391
22:19:30|0.00033391
22:19:31|0.00033391
22:19:31|0.00033391
22:19:33|0.00033391
22:19:33|0.00033391
22:19:34|0.00033391
22:19:36|0.00033391
22:19:36|0.00033391
22:19:37|0.00033391
22:19:38|0.00033391
22:19:40|0.00033391
22:19:40|0.00033391
22:19:42|0.00033391
22:19:43|0.00033391
22:19:43|0.00033391
22:19:45|0.00033391
22:19:46|0.00033391
22:19:47|0.00033391
22:19:48|0.00033391
22:19:49|0.00033391
22:19:50|0.00033391
22:19:51|0.00033391
22:19:52|0.00033391
22:19:53|0.00033391
22:19:54|0.00033391
22:19:55|0.00033391
22:19:56|0.00033391
22:19:58|0.00033391
22:19:58|0.00033391
22:20:00|0.00033391
22:20:01|0.00033391
22:20:02|0.00033391
22:20:03|0.00033391
22:20:04|0.00033391
22:20:04|0.00033391
22:20:05|0.00033344
22:20:07|0.00033344
22:20:08|0.00033344
22:20:09|0.00033344
22:20:09|0.00033344
22:20:11|0.00033344
22:20:11|0.00033344
22:20:12|0.00033344
22:20:14|0.00033344
22:20:14|0.00033344
22:20:16|0.00033344
22:20:17|0.00033344
22:20:18|0.00033344
22:20:19|0.00033344
22:20:21|0.00033333
22:20:22|0.00033333
22:20:22|0.00033333
22:20:24|0.00033333
22:20:24|0.00033333
22:20:26|0.00033333
22:20:27|0.00033333
22:20:27|0.00033333
22:20:29|0.00033333
22:20:30|0.00033333
22:20:31|0.00033333
22:20:32|0.00033333
22:20:32|0.00033333
22:20:33|0.00033333
22:20:35|0.00033333
22:20:35|0.00033333
22:20:37|0.00033333
22:20:37|0.00033333
22:20:38|0.00033333
22:20:39|0.00033333
22:20:40|0.00033333
22:20:41|0.00033333
22:20:42|0.00033333
22:20:43|0.0003333
22:20:45|0.0003333
22:20:46|0.0003333
22:20:47|0.00033203
22:20:49|0.00033203
22:20:49|0.00033203
22:20:51|0.00033203
22:20:51|0.00033203
22:20:53|0.00033203
22:20:54|0.00033203
22:20:55|0.00033203
22:20:56|0.00033203
22:20:57|0.00033203
22:20:57|0.00033203
22:20:58|0.00033203
22:20:59|0.00033203
22:21:01|0.00033203
22:21:01|0.00033203
22:21:03|0.00033203
22:21:04|0.00033203
22:21:04|0.00033203
22:21:05|0.00033203
22:21:07|0.00033203
22:21:08|0.00033203
22:21:09|0.00033203
22:21:10|0.00033203
22:21:11|0.00033203
22:21:12|0.00033203
22:21:13|0.00033203
22:21:14|0.00033203
22:21:15|0.00033203
22:21:16|0.00033203
22:21:17|0.00033203
22:21:18|0.00033203
22:21:19|0.00033203
22:21:20|0.00033203
22:21:22|0.00033203
22:21:22|0.00033203
22:21:23|0.00033203
22:21:24|0.00033203
22:21:25|0.00033203
22:21:26|0.00033203
22:21:27|0.00033203
22:21:28|0.00033203
22:21:29|0.00033203
22:21:30|0.00033203
22:21:31|0.00033203
22:21:32|0.00033203
22:21:33|0.00033203
22:21:34|0.00033203
22:21:35|0.00033203
22:21:36|0.00033203
22:21:37|0.00033203
22:21:38|0.00033203
22:21:39|0.00033253
22:21:40|0.00033253
22:21:41|0.00033253
22:21:42|0.00033169
22:21:43|0.00033169
22:21:44|0.00033169
22:21:45|0.00033169
22:21:47|0.00033169
22:21:48|0.00033164
22:21:50|0.00033164
22:21:50|0.00033164
22:21:52|0.00033164
22:21:52|0.00033164
22:21:54|0.00033164
22:21:55|0.00033164
22:21:55|0.00033164
22:21:56|0.00033164
22:21:58|0.00033164
22:21:59|0.00033074
22:22:00|0.00033074
22:22:01|0.00033074
22:22:02|0.00033074
22:22:03|0.00033074
22:22:04|0.00033074
22:22:05|0.00033074
22:22:06|0.00033074
22:22:07|0.00033074
22:22:08|0.00033074
22:22:09|0.00033074
22:22:10|0.00033074
22:22:12|0.00033074
22:22:12|0.00033074
22:22:13|0.00033074
22:22:14|0.00033074
22:22:15|0.00033074
22:22:16|0.00033074
22:22:17|0.00033074
22:22:18|0.00033074
22:22:19|0.00033074
22:22:20|0.00033074
22:22:21|0.00033074
22:22:22|0.00033074
22:22:23|0.00033074
22:22:24|0.00033074
22:22:25|0.00033074
22:22:26|0.00033074
22:22:27|0.00033074
22:22:28|0.00033074
22:22:29|0.00033074
22:22:30|0.00033074
22:22:31|0.00033074
22:22:32|0.00033074
22:22:33|0.00033074
22:22:34|0.00033074
22:22:35|0.00033074
22:22:36|0.00033074
22:22:37|0.00033074
22:22:38|0.00033074
22:22:39|0.00033074
22:22:40|0.00033074
22:22:41|0.00033074
22:22:42|0.00033
22:22:43|0.00033
22:22:44|0.00033
22:22:45|0.00033
22:22:46|0.00033
22:22:48|0.00033
22:22:49|0.00033
22:22:50|0.00033
22:22:51|0.00033
22:22:53|0.00033
22:22:54|0.00033
22:22:55|0.0003288
22:22:56|0.0003288
22:22:57|0.0003288
22:22:58|0.00032831
22:22:59|0.00032831
22:23:00|0.00032831
22:23:01|0.00032831
22:23:02|0.00032831
22:23:03|0.00032926
22:23:04|0.00032926
22:23:05|0.00032926
22:23:06|0.00032926
22:23:07|0.00032926
22:23:08|0.00032926
22:23:09|0.00032926
22:23:10|0.00032926
22:23:11|0.00032926
22:23:12|0.00032926
22:23:13|0.00032926
22:23:15|0.00032926
22:23:16|0.00032926
22:23:17|0.00032926
22:23:17|0.00032926
22:23:19|0.00032926
22:23:20|0.00032835
22:23:20|0.00032835
22:23:22|0.00032835
22:23:22|0.00032835
22:23:23|0.00032835
22:23:25|0.00032835
22:23:25|0.00032835
22:23:26|0.00032835
22:23:27|0.00032835
22:23:28|0.00032835
22:23:29|0.00032835
22:23:30|0.00032835
22:23:31|0.00032835
22:23:33|0.00032835
22:23:33|0.00032835
22:23:34|0.00032835
22:23:35|0.00032835
22:23:36|0.00032835
22:23:37|0.00032835
22:23:38|0.00032835
22:23:40|0.00032835
22:23:40|0.00032835
22:23:41|0.00032835
22:23:43|0.00032921
22:23:44|0.00032921
22:23:45|0.00032921
22:23:46|0.00032921
22:23:46|0.00032921
22:23:47|0.00032921
22:23:49|0.00032921
22:23:51|0.00032921
22:23:52|0.00032921
22:23:53|0.00032921
22:23:54|0.00032921
22:23:55|0.00032921
22:23:56|0.00032921
22:23:57|0.00032921
22:23:58|0.00032921
22:24:00|0.00032921
22:24:00|0.00032921
22:24:02|0.00032921
22:24:03|0.00032921
22:24:04|0.00032921
22:24:04|0.00032921
22:24:05|0.00032921
22:24:06|0.00032921
22:24:08|0.00032921
22:24:08|0.00032921
22:24:10|0.00032921
22:24:11|0.00032825
22:24:12|0.00032825
22:24:13|0.00032825
22:24:14|0.00032825
22:24:15|0.00032825
22:24:16|0.00032825
22:24:17|0.00032825
22:24:18|0.00032825
22:24:19|0.00032825
22:24:20|0.00032825
22:24:21|0.00032825
22:24:22|0.00032825
22:24:23|0.00032825
22:24:24|0.00032825
22:24:25|0.00032903
22:24:26|0.00032921
22:24:27|0.00032921
22:24:28|0.00032921
22:24:29|0.00033163
22:24:30|0.00032926
22:24:31|0.00032926
22:24:32|0.00032926
22:24:33|0.00032926
22:24:34|0.00032926
22:24:35|0.00032926
22:24:36|0.00032926
22:24:37|0.00032926
22:24:38|0.00032926
22:24:39|0.00032926
22:24:40|0.00032926
22:24:41|0.00032926
22:24:42|0.00032926
22:24:43|0.00032926
22:24:44|0.00032926
22:24:45|0.00032926
22:24:46|0.00032926
22:24:47|0.00032926
22:24:48|0.00032926
22:24:49|0.0003302
22:24:51|0.0003302
22:24:51|0.0003302
22:24:53|0.0003302
22:24:54|0.00033012
22:24:55|0.00033012
22:24:56|0.00033012
22:24:57|0.00033012
22:24:58|0.00033012
22:24:59|0.00033012
22:25:00|0.00033012
22:25:01|0.00033012
22:25:02|0.0003302
22:25:03|0.0003302
22:25:04|0.0003302
22:25:05|0.0003302
22:25:06|0.0003302
22:25:07|0.0003302
22:25:08|0.0003302
22:25:09|0.0003302
22:25:09|0.0003302
22:25:11|0.0003302
22:25:12|0.0003302
22:25:13|0.0003302
22:25:14|0.0003302
22:25:15|0.0003302
22:25:16|0.0003302
22:25:17|0.0003302
22:25:18|0.0003302
22:25:19|0.0003302
22:25:20|0.0003302
22:25:21|0.0003302
22:25:23|0.0003302
22:25:23|0.0003302
22:25:24|0.0003302
22:25:25|0.0003302
22:25:26|0.0003302
22:25:28|0.0003302
22:25:29|0.0003302
22:25:29|0.0003302
22:25:31|0.0003302
22:25:31|0.0003302
22:25:32|0.0003302
22:25:34|0.0003302
22:25:35|0.0003302
22:25:35|0.0003302
22:25:36|0.0003302
22:25:37|0.0003302
22:25:38|0.0003302
22:25:40|0.0003302
22:25:41|0.00033019
22:25:41|0.00033019
22:25:43|0.00033019
22:25:43|0.00033019
22:25:44|0.0003302
22:25:46|0.0003302
22:25:46|0.0003302
22:25:48|0.0003302
22:25:49|0.0003302
22:25:49|0.0003302
22:25:51|0.0003302
22:25:52|0.0003302
22:25:54|0.0003302
22:25:55|0.0003302
22:25:55|0.0003302
22:25:57|0.0003302
22:25:58|0.0003302
22:25:59|0.0003302
22:26:00|0.0003302
22:26:01|0.0003302
22:26:02|0.0003302
22:26:03|0.0003302
22:26:04|0.0003302
22:26:05|0.0003302
22:26:06|0.0003302
22:26:07|0.0003302
22:26:08|0.0003302
22:26:09|0.0003302
22:26:10|0.0003302
22:26:11|0.0003302
22:26:12|0.0003302
22:26:13|0.0003302
22:26:14|0.0003302
22:26:15|0.0003302
22:26:17|0.0003302
22:26:17|0.00033163
22:26:18|0.00033163
22:26:19|0.00033163
22:26:20|0.0003302
22:26:22|0.00033169
22:26:23|0.00033169
22:26:24|0.00033169
22:26:25|0.00033169
22:26:25|0.00033169
22:26:26|0.00033169
22:26:28|0.00033203
22:26:28|0.00033203
22:26:29|0.00033203
22:26:30|0.00033203
22:26:32|0.00033203
22:26:32|0.00033203
22:26:33|0.00033203
22:26:34|0.00033307
22:26:36|0.00033307
22:26:36|0.00033307
22:26:37|0.00033307
22:26:39|0.00033307
22:26:40|0.00033307
22:26:40|0.00033307
22:26:42|0.00033307
22:26:43|0.00033307
22:26:43|0.00033307
22:26:45|0.00033307
22:26:46|0.00033307
22:26:47|0.00033307
22:26:47|0.00033307
22:26:49|0.00033307
22:26:50|0.00033307
22:26:51|0.00033307
22:26:52|0.00033307
22:26:54|0.00033307
22:26:54|0.00033307
22:26:56|0.00033307
22:26:57|0.00033307
22:26:57|0.00033307
22:26:59|0.00033307
22:27:00|0.00033307
22:27:01|0.00033307
22:27:02|0.00033307
22:27:03|0.00033307
22:27:05|0.00033121
22:27:06|0.00033121
22:27:06|0.00033121
22:27:08|0.00033121
22:27:09|0.00033121
22:27:09|0.00033121
22:27:10|0.00033121
22:27:12|0.00033121
22:27:13|0.00033121
22:27:14|0.00033121
22:27:15|0.00033114
22:27:16|0.00033114
22:27:17|0.00033114
22:27:18|0.00033114
22:27:19|0.00033114
22:27:20|0.00033114
22:27:21|0.00033114
22:27:22|0.00033114
22:27:23|0.00033114
22:27:24|0.00033114
22:27:25|0.00033114
22:27:25|0.00033114
22:27:27|0.00033114
22:27:28|0.00033114
22:27:28|0.00033114
22:27:30|0.00033114
22:27:30|0.00033114
22:27:32|0.00033114
22:27:33|0.00033114
22:27:34|0.00033114
22:27:35|0.00033114
22:27:36|0.00033138
22:27:37|0.00033138
22:27:38|0.00033138
22:27:39|0.00033138
22:27:40|0.00033138
22:27:41|0.00033145
22:27:42|0.00033145
22:27:43|0.0003321
22:27:44|0.0003321
22:27:45|0.0003321
22:27:46|0.0003321
22:27:47|0.0003321
22:27:48|0.0003321
22:27:49|0.0003321
22:27:50|0.0003321
22:27:51|0.0003321
22:27:52|0.0003321
22:27:54|0.0003321
22:27:55|0.0003321
22:27:56|0.0003321
22:27:57|0.0003321
22:27:58|0.0003321
22:27:59|0.0003321
22:27:59|0.0003321
22:28:01|0.0003321
22:28:02|0.0003321
22:28:03|0.0003321
22:28:04|0.0003321
22:28:05|0.0003321
22:28:06|0.0003321
22:28:07|0.0003321
22:28:08|0.0003321
22:28:09|0.0003321
22:28:10|0.0003321
22:28:11|0.0003321
22:28:12|0.0003321
22:28:14|0.0003321
22:28:14|0.0003321
22:28:15|0.0003321
22:28:17|0.0003321
22:28:17|0.0003321
22:28:18|0.0003321
22:28:20|0.0003321
22:28:20|0.0003321
22:28:22|0.0003321
22:28:23|0.0003321
22:28:23|0.0003321
22:28:24|0.0003321
22:28:26|0.0003321
22:28:26|0.0003321
22:28:28|0.0003321
22:28:28|0.0003321
22:28:29|0.0003321
22:28:30|0.0003321
22:28:32|0.0003321
22:28:32|0.00033203
22:28:34|0.00033203
22:28:34|0.00033203
22:28:35|0.00033203
22:28:37|0.00033203
22:28:38|0.00033203
22:28:38|0.00033203
22:28:40|0.00033203
22:28:40|0.00033203
22:28:41|0.00033203
22:28:42|0.00033203
22:28:44|0.00033203
22:28:44|0.00033203
22:28:45|0.00033203
22:28:47|0.00033203
22:28:47|0.00033203
22:28:49|0.00033203
22:28:50|0.00033203
22:28:51|0.00033203
22:28:51|0.00033203
22:28:52|0.00033203
22:28:54|0.00033203
22:28:56|0.00033203
22:28:57|0.00033203
22:28:58|0.00033203
22:28:59|0.00033203
22:29:00|0.00033203
22:29:01|0.0003318
22:29:03|0.0003318
22:29:04|0.0003318
22:29:04|0.0003318
22:29:06|0.0003318
22:29:07|0.00033202
22:29:08|0.00033202
22:29:09|0.00033202
22:29:11|0.00033202
22:29:12|0.00033202
22:29:12|0.00033202
22:29:13|0.00033202
22:29:14|0.00033202
22:29:15|0.00033202
22:29:16|0.0003318
22:29:17|0.0003318
22:29:18|0.0003318
22:29:19|0.0003318
22:29:20|0.0003318
22:29:22|0.0003318
22:29:23|0.0003318
22:29:23|0.0003318
22:29:25|0.00033189
22:29:25|0.00033189
22:29:27|0.00033189
22:29:27|0.00033209
22:29:29|0.00033209
22:29:29|0.00033209
22:29:30|0.00033209
22:29:32|0.00033209
22:29:32|0.00033209
22:29:34|0.00033209
22:29:35|0.00033209
22:29:35|0.00033209
22:29:36|0.00033209
22:29:37|0.00033209
22:29:39|0.00033113
22:29:40|0.00033113
22:29:41|0.00033113
22:29:42|0.00033202
22:29:43|0.00033202
22:29:43|0.00033202
22:29:44|0.00033202
22:29:46|0.00033202
22:29:47|0.00033202
22:29:48|0.00033202
22:29:49|0.00033202
22:29:49|0.00033202
22:29:51|0.00033202
22:29:52|0.00033132
22:29:53|0.00033132
22:29:54|0.00033132
22:29:55|0.00033132
22:29:57|0.00033194
22:29:57|0.00033194
22:29:58|0.00033194
22:30:00|0.00033194
22:30:01|0.00033194
22:30:02|0.00033194
22:30:03|0.00033194
22:30:04|0.00033194
22:30:05|0.00033194
22:30:06|0.00033194
22:30:07|0.00033194
22:30:08|0.00033194
22:30:09|0.00033194
22:30:10|0.00033194
22:30:11|0.00033194
22:30:12|0.00033194
22:30:13|0.00033194
22:30:14|0.00033194
22:30:16|0.00033194
22:30:16|0.00033194
22:30:17|0.00033194
22:30:19|0.00033194
22:30:20|0.00033194
22:30:21|0.00033194
22:30:22|0.00033194
22:30:23|0.00033194
22:30:24|0.00033194
22:30:25|0.00033194
22:30:26|0.00033194
22:30:27|0.00033194
22:30:28|0.00033194
22:30:29|0.00033194
22:30:30|0.00033194
22:30:31|0.00033194
22:30:32|0.00033194
22:30:33|0.00033194
22:30:34|0.00033194
22:30:35|0.00033194
22:30:36|0.00033194
22:30:37|0.00033194
22:30:38|0.00033194
22:30:39|0.00033194
22:30:40|0.00033194
22:30:41|0.00033194
22:30:42|0.00033194
22:30:43|0.00033194
22:30:44|0.00033194
22:30:45|0.00033194
22:30:46|0.00033194
22:30:47|0.00033194
22:30:48|0.00033103
22:30:49|0.00033103
22:30:50|0.00033103
22:30:51|0.00033103
22:30:53|0.00033103
22:30:53|0.00033103
22:30:54|0.00033103
22:30:56|0.00033103
22:30:57|0.00033103
22:30:58|0.00033103
22:30:59|0.00033103
22:31:01|0.00033103
22:31:01|0.000331
22:31:02|0.000331
22:31:03|0.000331
22:31:04|0.000331
22:31:05|0.000331
22:31:06|0.000331
22:31:07|0.000331
22:31:08|0.000331
22:31:09|0.000331
22:31:10|0.000331
22:31:11|0.000331
22:31:12|0.00033
22:31:14|0.00033
22:31:15|0.00033
22:31:16|0.00032966
22:31:17|0.00032966
22:31:18|0.00032966
22:31:18|0.00032966
22:31:20|0.00032881
22:31:20|0.00032881
22:31:22|0.0003288
22:31:23|0.0003288
22:31:23|0.0003288
22:31:25|0.0003288
22:31:26|0.0003288
22:31:26|0.0003288
22:31:27|0.0003288
22:31:28|0.0003288
22:31:29|0.0003288
22:31:30|0.0003288
22:31:31|0.0003288
22:31:33|0.0003288
22:31:33|0.0003288
22:31:35|0.0003288
22:31:35|0.00033035
22:31:36|0.00033035
22:31:37|0.00033035
22:31:38|0.00033035
22:31:39|0.00033035
22:31:40|0.00033035
22:31:41|0.00033035
22:31:42|0.00033035
22:31:43|0.00033035
22:31:45|0.00033035
22:31:45|0.00033035
22:31:46|0.00033035
22:31:47|0.00033035
22:31:49|0.00033035
22:31:50|0.00033035
22:31:51|0.00033035
22:31:52|0.00033035
22:31:53|0.00033035
22:31:54|0.00033035
22:31:55|0.00033035
22:31:56|0.00033035
22:31:58|0.00033035
22:31:59|0.00033035
22:32:00|0.00033035
22:32:01|0.00033035
22:32:02|0.00033035
22:32:03|0.00033035
22:32:04|0.00033035
22:32:05|0.00033035
22:32:06|0.00033035
22:32:07|0.00033035
22:32:08|0.00033035
22:32:09|0.00033035
22:32:10|0.00033035
22:32:11|0.00033035
22:32:12|0.00033035
22:32:13|0.00032928
22:32:14|0.00032928
22:32:15|0.00032928
22:32:16|0.00032928
22:32:17|0.00032928
22:32:18|0.00032928
22:32:20|0.00032928
22:32:20|0.00032928
22:32:21|0.00032928
22:32:22|0.00032928
22:32:23|0.00032928
22:32:24|0.00032921
22:32:25|0.00032921
22:32:26|0.00032921
22:32:27|0.00032921
22:32:28|0.00032921
22:32:29|0.00032921
22:32:31|0.00032921
22:32:31|0.00032921
22:32:32|0.00032921
22:32:34|0.00032989
22:32:35|0.00032989
22:32:35|0.00032989
22:32:36|0.00032989
22:32:38|0.00032989
22:32:39|0.00032989
22:32:39|0.00032989
22:32:41|0.00032989
22:32:42|0.00032989
22:32:43|0.00032989
22:32:44|0.00032821
22:32:45|0.00032821
22:32:45|0.00032821
22:32:47|0.00032821
22:32:48|0.00032821
22:32:49|0.00032821
22:32:50|0.00032821
22:32:51|0.00032821
22:32:52|0.00032821
22:32:53|0.00032821
22:32:54|0.00032821
22:32:55|0.00032821
22:32:56|0.00032821
22:32:57|0.00032821
22:32:58|0.00032821
22:32:59|0.00032821
22:33:00|0.00032821
22:33:01|0.00032821
22:33:02|0.00032821
22:33:03|0.00032821
22:33:04|0.00032821
22:33:05|0.00032821
22:33:07|0.00032821
22:33:08|0.00032821
22:33:09|0.00032821
22:33:10|0.00032821
22:33:11|0.00032821
22:33:11|0.00032821
22:33:13|0.00032821
22:33:14|0.00032821
22:33:15|0.00032821
22:33:16|0.00032821
22:33:16|0.00032821
22:33:18|0.00032821
22:33:19|0.00032821
22:33:20|0.00032821
22:33:21|0.00032821
22:33:22|0.00032821
22:33:23|0.00032821
22:33:24|0.00032821
22:33:25|0.00032821
22:33:26|0.00032821
22:33:27|0.00032821
22:33:28|0.00032821
22:33:29|0.00032821
22:33:30|0.00032821
22:33:31|0.00032821
22:33:32|0.00032821
22:33:34|0.00032821
22:33:34|0.00032821
22:33:35|0.00032821
22:33:36|0.00032821
22:33:37|0.00032821
22:33:38|0.00032821
22:33:39|0.00032821
22:33:40|0.00032821
22:33:41|0.0003282
22:33:42|0.0003282
22:33:43|0.0003282
22:33:44|0.0003282
22:33:45|0.0003282
22:33:46|0.0003282
22:33:47|0.0003282
22:33:48|0.0003282
22:33:49|0.0003282
22:33:50|0.0003282
22:33:51|0.0003282
22:33:53|0.0003282
22:33:53|0.0003282
22:33:54|0.0003282
22:33:55|0.0003282
22:33:57|0.0003282
22:33:58|0.0003282
22:33:59|0.0003282
22:34:00|0.0003282
22:34:01|0.0003282
22:34:02|0.0003282
22:34:04|0.0003282
22:34:04|0.0003282
22:34:05|0.0003282
22:34:06|0.0003282
22:34:08|0.0003282
22:34:09|0.0003282
22:34:10|0.0003282
22:34:11|0.0003282
22:34:12|0.0003282
22:34:13|0.0003282
22:34:14|0.0003282
22:34:15|0.0003282
22:34:16|0.0003282
22:34:17|0.0003282
22:34:17|0.0003282
22:34:19|0.0003282
22:34:20|0.0003282
22:34:21|0.0003282
22:34:22|0.0003282
22:34:22|0.0003282
22:34:24|0.0003282
22:34:25|0.0003282
22:34:26|0.0003282
22:34:27|0.0003282
22:34:28|0.0003282
22:34:29|0.0003282
22:34:30|0.0003282
22:34:31|0.0003282
22:34:32|0.0003282
22:34:33|0.0003282
22:34:34|0.0003282
22:34:35|0.0003282
22:34:36|0.0003282
22:34:36|0.0003282
22:34:37|0.0003282
22:34:39|0.0003282
22:34:40|0.0003282
22:34:41|0.0003282
22:34:42|0.0003282
22:34:43|0.0003282
22:34:44|0.0003282
22:34:45|0.0003282
22:34:46|0.0003282
22:34:47|0.0003282
22:34:48|0.0003282
22:34:49|0.0003282
22:34:50|0.0003282
22:34:51|0.0003282
22:34:52|0.0003282
22:34:53|0.0003282
22:34:54|0.0003282
22:34:55|0.0003282
22:34:56|0.0003282
22:34:57|0.0003282
22:34:58|0.0003282
22:34:59|0.0003282
22:35:01|0.0003282
22:35:01|0.0003282
22:35:02|0.0003282
22:35:04|0.0003282
22:35:05|0.0003282
22:35:06|0.0003282
22:35:07|0.0003282
22:35:08|0.0003282
22:35:10|0.0003282
22:35:10|0.0003282
22:35:12|0.0003282
22:35:12|0.0003282
22:35:14|0.0003282
22:35:14|0.0003282
22:35:15|0.0003282
22:35:17|0.0003282
22:35:17|0.0003282
22:35:19|0.0003282
22:35:19|0.0003282
22:35:20|0.0003282
22:35:21|0.0003282
22:35:22|0.00032799
22:35:23|0.00032799
22:35:24|0.00032797
22:35:25|0.00032797
22:35:27|0.00032797
22:35:27|0.00032797
22:35:28|0.00032797
22:35:29|0.00032797
22:35:30|0.00032797
22:35:31|0.00032797
22:35:33|0.00032797
22:35:33|0.00032797
22:35:34|0.00032797
22:35:35|0.00032797
22:35:36|0.00032797
22:35:37|0.00032797
22:35:38|0.00032797
22:35:40|0.00032797
22:35:40|0.00032797
22:35:41|0.00032797
22:35:43|0.00032797
22:35:44|0.00032797
22:35:45|0.00032797
22:35:45|0.00032797
22:35:46|0.00032797
22:35:47|0.00032797
22:35:48|0.00032797
22:35:50|0.00032797
22:35:50|0.00032797
22:35:51|0.00032797
22:35:52|0.00032797
22:35:54|0.00032797
22:35:55|0.00032797
22:35:55|0.00032797
22:35:56|0.00032797
22:35:57|0.00032797
22:35:59|0.00032797
22:36:00|0.00032797
22:36:01|0.00032987
22:36:03|0.0003288
22:36:04|0.0003288
22:36:04|0.0003288
22:36:06|0.0003288
22:36:06|0.0003288
22:36:08|0.0003288
22:36:09|0.0003288
22:36:09|0.0003288
22:36:11|0.0003288
22:36:12|0.0003288
22:36:13|0.0003288
22:36:14|0.0003288
22:36:15|0.00032797
22:36:16|0.00032797
22:36:18|0.00032797
22:36:18|0.00032797
22:36:19|0.00032797
22:36:20|0.00032797
22:36:21|0.00032797
22:36:22|0.00032797
22:36:23|0.00032881
22:36:25|0.00032881
22:36:25|0.00032881
22:36:27|0.00032881
22:36:28|0.00032881
22:36:28|0.00032881
22:36:29|0.00032881
22:36:31|0.00032881
22:36:31|0.00032881
22:36:32|0.00032881
22:36:33|0.00032881
22:36:34|0.00032881
22:36:36|0.00032881
22:36:37|0.00032881
22:36:37|0.00032881
22:36:39|0.00032881
22:36:40|0.00032881
22:36:41|0.00032881
22:36:42|0.00032881
22:36:43|0.00032881
22:36:44|0.00033012
22:36:45|0.00033012
22:36:46|0.00033012
22:36:47|0.00033012
22:36:47|0.00033012
22:36:49|0.00033012
22:36:50|0.00033012
22:36:51|0.00033012
22:36:52|0.00033012
22:36:53|0.00033012
22:36:54|0.00033012
22:36:55|0.00033012
22:36:56|0.000328
22:36:57|0.000328
22:36:57|0.000328
22:36:59|0.000328
22:36:59|0.000328
22:37:01|0.000328
22:37:02|0.000328
22:37:04|0.000328
22:37:04|0.000328
22:37:05|0.000328
22:37:07|0.000328
22:37:07|0.000328
22:37:08|0.000328
22:37:09|0.000328
22:37:10|0.000328
22:37:12|0.000328
22:37:12|0.000328
22:37:13|0.000328
22:37:14|0.000328
22:37:15|0.000328
22:37:17|0.000328
22:37:17|0.000328
22:37:19|0.000328
22:37:20|0.000328
22:37:21|0.000328
22:37:22|0.000328
22:37:23|0.00032969
22:37:24|0.00032969
22:37:25|0.00032969
22:37:26|0.00032969
22:37:27|0.00032969
22:37:28|0.00032804
22:37:29|0.00032804
22:37:30|0.00032804
22:37:31|0.00032804
22:37:32|0.00032804
22:37:33|0.00032804
22:37:34|0.00032804
22:37:34|0.00032804
22:37:35|0.00032804
22:37:37|0.00032804
22:37:38|0.00032804
22:37:39|0.00032804
22:37:40|0.00032804
22:37:41|0.00032804
22:37:42|0.00032804
22:37:42|0.00032804
22:37:43|0.00032804
22:37:45|0.00032969
22:37:46|0.00032969
22:37:47|0.00032969
22:37:47|0.00032969
22:37:49|0.00032969
22:37:50|0.00032969
22:37:51|0.00032969
22:37:52|0.00032969
22:37:52|0.00032969
22:37:54|0.0003296
22:37:54|0.0003296
22:37:56|0.0003296
22:37:57|0.00032955
22:37:58|0.00032955
22:37:59|0.00032955
22:38:00|0.00032955
22:38:01|0.00032955
22:38:02|0.00032955
22:38:03|0.00032955
22:38:04|0.00032955
22:38:06|0.00032955
22:38:07|0.00032955
22:38:08|0.00032955
22:38:09|0.00032955
22:38:10|0.00032955
22:38:11|0.00032955
22:38:12|0.00032955
22:38:13|0.00032955
22:38:14|0.00032955
22:38:15|0.00032955
22:38:16|0.00032955
22:38:17|0.00032955
22:38:18|0.00032955
22:38:19|0.00032955
22:38:21|0.00032955
22:38:21|0.00032955
22:38:22|0.00032955
22:38:23|0.00032955
22:38:24|0.00032955
22:38:26|0.00032955
22:38:27|0.00032955
22:38:27|0.00032955
22:38:28|0.00032955
22:38:30|0.00032955
22:38:31|0.00032955
22:38:32|0.00032955
22:38:33|0.00032955
22:38:34|0.00032955
22:38:35|0.00032955
22:38:36|0.00032955
22:38:37|0.00032955
22:38:38|0.00032955
22:38:39|0.00032955
22:38:39|0.00032955
22:38:40|0.00032955
22:38:41|0.00032955
22:38:43|0.00032955
22:38:44|0.00032955
22:38:45|0.00032955
22:38:46|0.00033012
22:38:47|0.00033012
22:38:48|0.00033012
22:38:48|0.00033012
22:38:50|0.00033012
22:38:51|0.00033012
22:38:52|0.00033012
22:38:53|0.00033012
22:38:54|0.00033012
22:38:55|0.00033012
22:38:56|0.00033012
22:38:57|0.00033012
22:38:58|0.00033012
22:38:59|0.00033012
22:39:00|0.00033012
22:39:01|0.00033012
22:39:02|0.00033012
22:39:03|0.00033012
22:39:05|0.00033012
22:39:06|0.00033012
22:39:07|0.00033012
22:39:07|0.00033012
22:39:08|0.00033012
22:39:10|0.00033012
22:39:12|0.00033012
22:39:12|0.00033012
22:39:13|0.00033012
22:39:14|0.00032997
22:39:16|0.00032997
22:39:16|0.00032997
22:39:17|0.00032997
22:39:18|0.00032997
22:39:19|0.00032997
22:39:20|0.00032997
22:39:21|0.00032997
22:39:22|0.00033012
22:39:23|0.00033012
22:39:24|0.00033012
22:39:25|0.00033012
22:39:26|0.00033012
22:39:27|0.00033012
22:39:28|0.00033012
22:39:29|0.00032896
22:39:30|0.00032896
22:39:31|0.00032896
22:39:33|0.00032903
22:39:33|0.00032903
22:39:34|0.00032903
22:39:35|0.00032903
22:39:36|0.00032903
22:39:37|0.00032903
22:39:38|0.00032903
22:39:39|0.00032922
22:39:40|0.00032922
22:39:42|0.00032922
22:39:42|0.00032922
22:39:44|0.00032922
22:39:44|0.00032922
22:39:46|0.00032922
22:39:46|0.00032922
22:39:48|0.00032922
22:39:48|0.00032922
22:39:50|0.00032922
22:39:51|0.00032922
22:39:51|0.00032922
22:39:52|0.00032922
22:39:54|0.00032922
22:39:55|0.00032922
22:39:56|0.00032922
22:39:57|0.00032922
22:39:57|0.00032922
22:39:58|0.00032922
22:39:59|0.00032922
22:40:01|0.00033032
22:40:02|0.00033032
22:40:03|0.00033032
22:40:03|0.00033032
22:40:05|0.00033032
22:40:06|0.00032955
22:40:07|0.00032955
22:40:08|0.00032903
22:40:09|0.00032903
22:40:10|0.00032903
22:40:11|0.00032903
22:40:12|0.00032903
22:40:14|0.00032903
22:40:14|0.00032903
22:40:15|0.00032903
22:40:16|0.00032903
22:40:17|0.00032903
22:40:18|0.00032903
22:40:19|0.00032903
22:40:20|0.00032903
22:40:22|0.00032903
22:40:23|0.00032903
22:40:24|0.00032903
22:40:24|0.00032903
22:40:25|0.00032903
22:40:27|0.00032903
22:40:28|0.00032903
22:40:28|0.00032903
22:40:30|0.00032903
22:40:30|0.00032903
22:40:31|0.00032903
22:40:33|0.00032903
22:40:34|0.00032903
22:40:35|0.00032903
22:40:35|0.00032903
22:40:36|0.00032903
22:40:37|0.00032903
22:40:38|0.00032903
22:40:39|0.00032903
22:40:40|0.00032903
22:40:41|0.00032903
22:40:42|0.00032976
22:40:44|0.00032976
22:40:44|0.00032976
22:40:46|0.00032976
22:40:47|0.00032976
22:40:48|0.00032976
22:40:49|0.00032976
22:40:49|0.00032976
22:40:51|0.00032976
22:40:52|0.00032976
22:40:53|0.00032976
22:40:54|0.00032976
22:40:55|0.00032976
22:40:56|0.00032976
22:40:58|0.00032976
22:40:58|0.00032976
22:40:59|0.00032976
22:41:00|0.00032976
22:41:01|0.00032976
22:41:02|0.00032976
22:41:03|0.00032976
22:41:04|0.00032976
22:41:06|0.00032903
22:41:07|0.00032903
22:41:08|0.00032903
22:41:09|0.00032903
22:41:10|0.00032903
22:41:11|0.00032903
22:41:12|0.00032903
22:41:12|0.00032903
22:41:14|0.00032903
22:41:15|0.00032903
22:41:16|0.00032903
22:41:17|0.00032903
22:41:19|0.00032903
22:41:19|0.00032903
22:41:20|0.00032903
22:41:21|0.00032903
22:41:22|0.00032903
22:41:23|0.00032903
22:41:24|0.00032903
22:41:25|0.00032903
22:41:26|0.00032903
22:41:27|0.00032903
22:41:28|0.00032903
22:41:29|0.00032903
22:41:30|0.00032903
22:41:31|0.00032903
22:41:32|0.00032903
22:41:33|0.00032903
22:41:34|0.00032903
22:41:35|0.00032903
22:41:36|0.00032903
22:41:37|0.00032903
22:41:38|0.00032903
22:41:39|0.00032903
22:41:40|0.00032903
22:41:41|0.0003292
22:41:42|0.0003292
22:41:43|0.0003292
22:41:44|0.0003292
22:41:45|0.0003292
22:41:46|0.0003292
22:41:47|0.0003292
22:41:48|0.0003292
22:41:49|0.0003292
22:41:50|0.0003292
22:41:51|0.0003292
22:41:52|0.0003292
22:41:53|0.0003292
22:41:54|0.0003294
22:41:56|0.0003294
22:41:56|0.0003294
22:41:58|0.0003294
22:41:58|0.0003294
22:41:59|0.0003294
22:42:01|0.0003294
22:42:01|0.0003294
22:42:02|0.0003294
22:42:03|0.0003294
22:42:04|0.0003294
22:42:06|0.0003294
22:42:06|0.0003294
22:42:08|0.0003294
22:42:09|0.0003294
22:42:10|0.0003294
22:42:12|0.0003294
22:42:12|0.0003294
22:42:13|0.0003294
22:42:14|0.0003294
22:42:16|0.0003294
22:42:16|0.0003281
22:42:18|0.0003281
22:42:19|0.0003281
22:42:20|0.0003281
22:42:21|0.0003281
22:42:22|0.0003281
22:42:22|0.0003281
22:42:24|0.0003281
22:42:25|0.0003281
22:42:25|0.0003281
22:42:27|0.00032897
22:42:28|0.00032897
22:42:29|0.00032897
22:42:29|0.00032897
22:42:31|0.00032897
22:42:32|0.00032897
22:42:32|0.00032897
22:42:33|0.00032897
22:42:34|0.00032897
22:42:36|0.00032897
22:42:37|0.00032897
22:42:37|0.00032897
22:42:38|0.00032897
22:42:40|0.00032897
22:42:41|0.00032897
22:42:42|0.00032897
22:42:43|0.00032897
22:42:44|0.00032897
22:42:45|0.0003294
22:42:46|0.0003294
22:42:47|0.0003294
22:42:47|0.0003294
22:42:48|0.0003294
22:42:50|0.0003294
22:42:51|0.0003294
22:42:52|0.0003294
22:42:53|0.00032956
22:42:54|0.00032956
22:42:55|0.00032956
22:42:56|0.00032956
22:42:56|0.00032956
22:42:58|0.00032956
22:42:59|0.00032956
22:42:59|0.00032956
22:43:01|0.00032939
22:43:02|0.00032939
22:43:03|0.00032939
22:43:04|0.00032939
22:43:05|0.00032939
22:43:06|0.00032939
22:43:07|0.00032939
22:43:08|0.0003294
22:43:10|0.0003294
22:43:11|0.0003294
22:43:12|0.0003294
22:43:13|0.0003294
22:43:14|0.0003294
22:43:15|0.0003294
22:43:16|0.0003294
22:43:17|0.0003294
22:43:19|0.0003294
22:43:19|0.0003294
22:43:20|0.0003294
22:43:21|0.0003294
22:43:22|0.0003294
22:43:23|0.0003294
22:43:24|0.0003294
22:43:25|0.0003294
22:43:26|0.0003294
22:43:27|0.0003294
22:43:28|0.0003294
22:43:29|0.0003294
22:43:30|0.0003294
22:43:31|0.0003294
22:43:33|0.0003294
22:43:33|0.00032941
22:43:34|0.00032941
22:43:35|0.00032941
22:43:36|0.00032941
22:43:38|0.00032941
22:43:39|0.00032941
22:43:40|0.00032941
22:43:40|0.00032941
22:43:41|0.00032941
22:43:43|0.00032941
22:43:43|0.00032941
22:43:44|0.00032941
22:43:46|0.00032941
22:43:47|0.00032941
22:43:47|0.00032941
22:43:49|0.00032941
22:43:50|0.00032941
22:43:50|0.00032941
22:43:52|0.00032941
22:43:52|0.00032941
22:43:54|0.00032941
22:43:55|0.00032941
22:43:56|0.00032941
22:43:57|0.00032941
22:43:58|0.00032941
22:43:59|0.00032941
22:44:00|0.00032941
22:44:01|0.00032941
22:44:02|0.00032941
22:44:03|0.00032941
22:44:04|0.00032941
22:44:05|0.00032941
22:44:06|0.00032941
22:44:07|0.00032941
22:44:09|0.00032941
22:44:09|0.00032941
22:44:10|0.00032941
22:44:12|0.00032754
22:44:13|0.00032754
22:44:14|0.00032754
22:44:16|0.00032754
22:44:16|0.00032754
22:44:17|0.00032754
22:44:18|0.00032754
22:44:20|0.0003294
22:44:20|0.0003294
22:44:21|0.00032941
22:44:22|0.00032941
22:44:24|0.00032975
22:44:25|0.00032975
22:44:25|0.00032975
22:44:26|0.00032975
22:44:28|0.00032975
22:44:28|0.00032975
22:44:30|0.00032975
22:44:30|0.00032975
22:44:31|0.00032975
22:44:33|0.00032975
22:44:33|0.00032975
22:44:34|0.00032975
22:44:35|0.00032975
22:44:37|0.00032975
22:44:38|0.00032975
22:44:39|0.0003292
22:44:40|0.0003292
22:44:40|0.0003292
22:44:41|0.0003292
22:44:42|0.0003292
22:44:43|0.0003292
22:44:44|0.0003292
22:44:45|0.0003292
22:44:46|0.0003292
22:44:47|0.0003292
22:44:49|0.0003292
22:44:49|0.0003292
22:44:51|0.0003292
22:44:52|0.0003292
22:44:53|0.0003292
22:44:54|0.0003292
22:44:55|0.0003292
22:44:56|0.0003292
22:44:56|0.0003292
22:44:58|0.0003292
22:44:59|0.0003292
22:45:00|0.0003292
22:45:00|0.0003292
22:45:01|0.0003292
22:45:03|0.0003292
22:45:04|0.0003292
22:45:05|0.0003292
22:45:06|0.0003292
22:45:07|0.0003292
22:45:07|0.0003292
22:45:09|0.0003292
22:45:10|0.0003292
22:45:12|0.0003292
22:45:13|0.0003292
22:45:14|0.00032932
22:45:14|0.00032932
22:45:16|0.00032932
22:45:17|0.00032932
22:45:18|0.00032932
22:45:19|0.00032932
22:45:19|0.00032932
22:45:21|0.00032932
22:45:22|0.00032932
22:45:23|0.00032932
22:45:24|0.00032932
22:45:25|0.00032932
22:45:26|0.00032932
22:45:27|0.00032932
22:45:28|0.00032932
22:45:29|0.00032932
22:45:30|0.00032932
22:45:31|0.00032932
22:45:32|0.00032932
22:45:33|0.00032932
22:45:34|0.00032932
22:45:35|0.00032932
22:45:36|0.00032932
22:45:37|0.00032932
22:45:38|0.00032932
22:45:38|0.00032932
22:45:40|0.00032932
22:45:41|0.00032932
22:45:42|0.00032932
22:45:43|0.00032932
22:45:43|0.00032932
22:45:44|0.00032932
22:45:46|0.00032932
22:45:47|0.00032932
22:45:47|0.00032932
22:45:49|0.00032932
22:45:50|0.00032932
22:45:51|0.00032932
22:45:52|0.00032932
22:45:53|0.00032932
22:45:54|0.00032932
22:45:55|0.00032932
22:45:56|0.00032932
22:45:57|0.00032932
22:45:58|0.00032932
22:45:59|0.00032932
22:46:00|0.00032932
22:46:01|0.00032932
22:46:02|0.00032932
22:46:04|0.00032932
22:46:04|0.00032932
22:46:06|0.00032932
22:46:07|0.00032932
22:46:07|0.00032932
22:46:08|0.00032932
22:46:10|0.00032932
22:46:10|0.00032932
22:46:12|0.00032991
22:46:13|0.00032991
22:46:15|0.00032991
22:46:16|0.00032991
22:46:16|0.00032991
22:46:17|0.00032991
22:46:18|0.00032991
22:46:19|0.00032991
22:46:21|0.00032991
22:46:22|0.00032991
22:46:23|0.00032991
22:46:24|0.00032991
22:46:25|0.00033013
22:46:26|0.00033013
22:46:27|0.00033013
22:46:28|0.00033013
22:46:29|0.00033013
22:46:30|0.00033013
22:46:31|0.00033013
22:46:32|0.00033013
22:46:33|0.00033013
22:46:34|0.00033013
22:46:34|0.00033013
22:46:36|0.000331
22:46:36|0.000331
22:46:38|0.000331
22:46:39|0.000331
22:46:40|0.000331
22:46:41|0.000331
22:46:42|0.000331
22:46:43|0.000331
22:46:44|0.0003316
22:46:45|0.0003316
22:46:46|0.00033193
22:46:47|0.00033209
22:46:48|0.00033209
22:46:49|0.00033209
22:46:50|0.00033209
22:46:51|0.00033209
22:46:52|0.00033209
22:46:53|0.00033095
22:46:54|0.00033095
22:46:55|0.00033095
22:46:56|0.00033095
22:46:57|0.00033095
22:46:58|0.00033095
22:46:59|0.00033095
22:47:00|0.00033095
22:47:01|0.00033095
22:47:02|0.00033095
22:47:03|0.00033095
22:47:04|0.00033095
22:47:05|0.00033095
22:47:06|0.00033095
22:47:07|0.00033095
22:47:08|0.00033095
22:47:09|0.00033095
22:47:10|0.00033095
22:47:11|0.0003319
22:47:13|0.0003319
22:47:14|0.0003319
22:47:15|0.0003319
22:47:16|0.0003319
22:47:17|0.0003319
22:47:18|0.0003319
22:47:19|0.0003319
22:47:20|0.0003319
22:47:21|0.0003319
22:47:22|0.0003319
22:47:23|0.0003319
22:47:25|0.0003319
22:47:25|0.0003319
22:47:26|0.0003319
22:47:27|0.0003319
22:47:28|0.0003319
22:47:29|0.0003319
22:47:30|0.0003319
22:47:31|0.0003319
22:47:32|0.0003319
22:47:33|0.0003319
22:47:34|0.0003319
22:47:36|0.0003319
22:47:37|0.0003319
22:47:38|0.0003319
22:47:39|0.0003319
22:47:40|0.0003319
22:47:40|0.0003319
22:47:42|0.0003319
22:47:43|0.0003319
22:47:43|0.0003319
22:47:45|0.0003319
22:47:46|0.0003319
22:47:47|0.0003319
22:47:48|0.0003319
22:47:48|0.0003319
22:47:49|0.0003319
22:47:51|0.0003319
22:47:52|0.0003319
22:47:53|0.0003319
22:47:53|0.0003319
22:47:55|0.0003319
22:47:56|0.0003319
22:47:57|0.0003319
22:47:57|0.0003319
22:47:59|0.0003319
22:47:59|0.0003319
22:48:00|0.0003319
22:48:02|0.0003319
22:48:03|0.0003319
22:48:04|0.0003319
22:48:05|0.0003319
22:48:06|0.0003319
22:48:07|0.0003319
22:48:08|0.0003319
22:48:09|0.0003319
22:48:10|0.0003319
22:48:10|0.0003319
22:48:12|0.0003319
22:48:13|0.0003319
22:48:14|0.0003319
22:48:16|0.0003319
22:48:16|0.0003319
22:48:17|0.0003319
22:48:18|0.0003319
22:48:20|0.0003319
22:48:20|0.0003319
22:48:21|0.0003319
22:48:23|0.0003319
22:48:23|0.0003319
22:48:24|0.0003321
22:48:26|0.0003321
22:48:26|0.0003321
22:48:27|0.0003321
22:48:29|0.0003321
22:48:30|0.0003321
22:48:31|0.0003321
22:48:32|0.0003321
22:48:33|0.0003321
22:48:34|0.0003321
22:48:35|0.0003321
22:48:35|0.0003321
22:48:37|0.000332
22:48:38|0.000332
22:48:39|0.000332
22:48:40|0.000332
22:48:41|0.000332
22:48:42|0.000332
22:48:43|0.000332
22:48:44|0.000332
22:48:45|0.000332
22:48:46|0.000332
22:48:47|0.000332
22:48:48|0.000332
22:48:49|0.000332
22:48:50|0.000332
22:48:51|0.000332
22:48:52|0.000332
22:48:53|0.0003328
22:48:54|0.0003328
22:48:55|0.0003328
22:48:56|0.00033226
22:48:58|0.00033226
22:48:58|0.00033226
22:48:59|0.00033226
22:49:00|0.0003328
22:49:01|0.000333
22:49:02|0.00033286
22:49:04|0.00033286
22:49:04|0.00033286
22:49:05|0.00033328
22:49:06|0.00033328
22:49:07|0.00033329
22:49:08|0.00033329
22:49:09|0.00033329
22:49:10|0.00033329
22:49:11|0.00033349
22:49:12|0.00033349
22:49:14|0.00033349
22:49:15|0.00033499
22:49:17|0.00033499
22:49:17|0.00033499
22:49:19|0.00033499
22:49:19|0.00033499
22:49:20|0.00033499
22:49:21|0.00033499
22:49:23|0.00033499
22:49:24|0.00033499
22:49:24|0.000335
22:49:25|0.000335
22:49:27|0.000335
22:49:28|0.000335
22:49:28|0.000335
22:49:30|0.000335
22:49:31|0.000335
22:49:32|0.000335
22:49:33|0.000335
22:49:34|0.000335
22:49:35|0.000335
22:49:35|0.000335
22:49:37|0.00033631
22:49:38|0.00033631
22:49:38|0.00033631
22:49:40|0.00033631
22:49:40|0.00033631
22:49:41|0.00033631
22:49:42|0.00033631
22:49:43|0.00033631
22:49:44|0.00033631
22:49:45|0.00033631
22:49:46|0.00033631
22:49:48|0.00033631
22:49:48|0.00033631
22:49:49|0.00033631
22:49:51|0.00033549
22:49:52|0.00033549
22:49:53|0.00033549
22:49:54|0.000336
22:49:55|0.000336
22:49:56|0.000336
22:49:57|0.00033549
22:49:58|0.00033549
22:49:59|0.00033549
22:50:00|0.00033549
22:50:01|0.00033549
22:50:02|0.00033549
22:50:03|0.00033549
22:50:04|0.00033549
22:50:05|0.00033549
22:50:06|0.00033549
22:50:08|0.00033549
22:50:08|0.00033549
22:50:09|0.0003364
22:50:10|0.0003364
22:50:11|0.0003364
22:50:12|0.0003364
22:50:13|0.0003364
22:50:15|0.00033658
22:50:16|0.00033658
22:50:17|0.00033658
22:50:19|0.00033658
22:50:19|0.00033798
22:50:21|0.00033798
22:50:22|0.00033798
22:50:23|0.00033798
22:50:24|0.00033798
22:50:25|0.00033798
22:50:26|0.00033798
22:50:27|0.00033786
22:50:28|0.00033786
22:50:29|0.00033786
22:50:30|0.00034054
22:50:31|0.00034054
22:50:32|0.00034054
22:50:33|0.00034054
22:50:34|0.00034054
22:50:35|0.00034054
22:50:36|0.00034054
22:50:37|0.00034103
22:50:38|0.00034103
22:50:39|0.00034103
22:50:40|0.00034103
22:50:41|0.00034103
22:50:42|0.00034287
22:50:43|0.00034287
22:50:44|0.00034287
22:50:45|0.00034287
22:50:46|0.00034287
22:50:47|0.00034145
22:50:48|0.00034287
22:50:49|0.00034287
22:50:50|0.00034287
22:50:51|0.00034287
22:50:52|0.00034287
22:50:53|0.00034287
22:50:54|0.00034287
22:50:55|0.00034287
22:50:56|0.00034287
22:50:57|0.00034176
22:50:58|0.00034176
22:50:59|0.00034013
22:51:00|0.00034013
22:51:01|0.00034013
22:51:02|0.00034013
22:51:03|0.00034013
22:51:04|0.00034013
22:51:06|0.00034013
22:51:06|0.00034013
22:51:07|0.00034013
22:51:08|0.00034013
22:51:09|0.0003428
22:51:10|0.00034202
22:51:11|0.00034202
22:51:12|0.00034202
22:51:13|0.00034202
22:51:14|0.00034202
22:51:16|0.00034092
22:51:17|0.00034078
22:51:18|0.00034078
22:51:19|0.00034088
22:51:20|0.00034088
22:51:21|0.00034263
22:51:22|0.00034263
22:51:23|0.00034263
22:51:24|0.00034078
22:51:25|0.00034191
22:51:26|0.00034191
22:51:27|0.00034
22:51:28|0.00034
22:51:29|0.000342
22:51:30|0.000342
22:51:31|0.00034029
22:51:32|0.00033987
22:51:33|0.00033949
22:51:35|0.00033949
22:51:35|0.00034026
22:51:36|0.00034026
22:51:37|0.00034026
22:51:38|0.00034026
22:51:39|0.00034026
22:51:40|0.00033822
22:51:41|0.00033822
22:51:42|0.00033822
22:51:43|0.00033822
22:51:44|0.00033822
22:51:45|0.00033822
22:51:46|0.00033822
22:51:47|0.00033822
22:51:48|0.00033822
22:51:49|0.00033822
22:51:50|0.00033822
22:51:51|0.00033822
22:51:52|0.00033822
22:51:53|0.00033943
22:51:54|0.00033824
22:51:55|0.00033824
22:51:56|0.00033824
22:51:57|0.00033824
22:51:58|0.00033824
22:51:59|0.00033829
22:52:00|0.00033829
22:52:01|0.00033829
22:52:02|0.00033836
22:52:03|0.00033836
22:52:04|0.00033836
22:52:05|0.00033836
22:52:06|0.00033836
22:52:07|0.00033836
22:52:08|0.00033836
22:52:09|0.00033836
22:52:10|0.00033965
22:52:11|0.00033965
22:52:12|0.00033963
22:52:13|0.00033963
22:52:14|0.00033963
22:52:15|0.00033963
22:52:17|0.00033963
22:52:18|0.00033963
22:52:19|0.00033963
22:52:20|0.00033963
22:52:21|0.00033963
22:52:22|0.00033963
22:52:23|0.00033963
22:52:24|0.00033963
22:52:25|0.00033963
22:52:26|0.00033963
22:52:27|0.00033963
22:52:28|0.00033963
22:52:29|0.00033963
22:52:30|0.00033963
22:52:31|0.00033963
22:52:32|0.00033963
22:52:33|0.00033963
22:52:34|0.00033963
22:52:35|0.00033822
22:52:36|0.00033822
22:52:37|0.00033822
22:52:38|0.00033828
22:52:39|0.00033828
22:52:40|0.00033828
22:52:41|0.00033828
22:52:42|0.0003395
22:52:43|0.0003395
22:52:44|0.0003395
22:52:45|0.0003395
22:52:46|0.0003395
22:52:47|0.0003395
22:52:48|0.0003395
22:52:49|0.0003395
22:52:50|0.0003395
22:52:51|0.0003395
22:52:52|0.00033839
22:52:53|0.0003395
22:52:54|0.0003395
22:52:55|0.00033942
22:52:56|0.00033942
22:52:57|0.00033942
22:52:58|0.00033942
22:52:59|0.00033942
22:53:00|0.00033942
22:53:02|0.0003415
22:53:02|0.0003415
22:53:03|0.0003415
22:53:04|0.00033959
22:53:05|0.00033959
22:53:06|0.00033959
22:53:08|0.00033959
22:53:09|0.00033959
22:53:09|0.00033959
22:53:10|0.00033959
22:53:11|0.00033959
22:53:13|0.00033959
22:53:13|0.00033959
22:53:14|0.00033959
22:53:16|0.00033959
22:53:16|0.00033959
22:53:18|0.0003395
22:53:19|0.0003395
22:53:21|0.0003395
22:53:22|0.0003395
22:53:23|0.0003395
22:53:24|0.0003395
22:53:25|0.0003395
22:53:26|0.00033959
22:53:27|0.00033959
22:53:28|0.00033959
22:53:29|0.00033959
22:53:30|0.00033959
22:53:31|0.00033959
22:53:32|0.00033959
22:53:33|0.00033959
22:53:34|0.00033959
22:53:35|0.00033959
22:53:36|0.00033959
22:53:37|0.00033959
22:53:38|0.00033959
22:53:39|0.00033959
22:53:40|0.00033959
22:53:41|0.00033862
22:53:42|0.00033862
22:53:43|0.00033862
22:53:44|0.00033862
22:53:45|0.00033862
22:53:46|0.00033862
22:53:47|0.00033862
22:53:48|0.00033824
22:53:49|0.00033824
22:53:50|0.00033824
22:53:51|0.00033822
22:53:53|0.00033822
22:53:53|0.00033822
22:53:54|0.00033822
22:53:55|0.00033661
22:53:56|0.00033661
22:53:57|0.00033661
22:53:58|0.00033661
22:53:59|0.00033873
22:54:00|0.00033653
22:54:01|0.00033653
22:54:02|0.00033653
22:54:03|0.00033653
22:54:04|0.00033653
22:54:05|0.00033717
22:54:06|0.00033717
22:54:07|0.00033717
22:54:08|0.00033717
22:54:10|0.00033717
22:54:10|0.00033717
22:54:12|0.00033717
22:54:13|0.00033717
22:54:14|0.00033717
22:54:15|0.00033717
22:54:16|0.00033606
22:54:17|0.00033606
22:54:18|0.00033606
22:54:19|0.00033606
22:54:20|0.00033606
22:54:21|0.00033606
22:54:22|0.00033606
22:54:23|0.00033606
22:54:24|0.00033606
22:54:25|0.00033606
22:54:26|0.00033609
22:54:27|0.00033609
22:54:28|0.00033609
22:54:29|0.00033609
22:54:30|0.00033609
22:54:31|0.00033609
22:54:32|0.00033609
22:54:33|0.00033609
22:54:34|0.00033776
22:54:35|0.00033776
22:54:36|0.00033776
22:54:38|0.00033776
22:54:38|0.00033776
22:54:40|0.00033776
22:54:41|0.00033776
22:54:41|0.00033776
22:54:43|0.00033776
22:54:44|0.00033776
22:54:45|0.00033776
22:54:45|0.00033776
22:54:47|0.00033763
22:54:48|0.00033763
22:54:49|0.00033763
22:54:50|0.00033763
22:54:51|0.00033763
22:54:52|0.00033763
22:54:53|0.00033763
22:54:54|0.00033763
22:54:55|0.00033763
22:54:56|0.00033763
22:54:57|0.00033725
22:54:58|0.00033725
22:54:58|0.00033725
22:55:00|0.00033725
22:55:01|0.00033725
22:55:02|0.0003356
22:55:03|0.0003356
22:55:04|0.0003356
22:55:05|0.0003356
22:55:06|0.0003356
22:55:07|0.0003356
22:55:08|0.00033766
22:55:09|0.00033766
22:55:10|0.00033552
22:55:11|0.00033552
22:55:12|0.00033552
22:55:13|0.00033552
22:55:14|0.00033552
22:55:15|0.00033552
22:55:16|0.00033552
22:55:17|0.00033552
22:55:17|0.00033552
22:55:18|0.00033552
22:55:20|0.0003356
22:55:22|0.0003356
22:55:22|0.0003356
22:55:24|0.0003374
22:55:25|0.0003374
22:55:26|0.0003374
22:55:27|0.0003374
22:55:28|0.0003374
22:55:29|0.0003374
22:55:30|0.0003374
22:55:31|0.00033752
22:55:32|0.00033752
22:55:33|0.00033569
22:55:34|0.00033569
22:55:35|0.00033569
22:55:36|0.00033569
22:55:37|0.00033569
22:55:38|0.00033704
22:55:39|0.00033704
22:55:40|0.00033704
22:55:41|0.00033704
22:55:42|0.00033668
22:55:43|0.00033668
22:55:44|0.00033668
22:55:45|0.00033668
22:55:47|0.00033668
22:55:47|0.00033668
22:55:48|0.00033668
22:55:49|0.00033553
22:55:50|0.00033553
22:55:51|0.00033553
22:55:52|0.00033553
22:55:53|0.00033553
22:55:54|0.00033553
22:55:55|0.00033553
22:55:56|0.00033553
22:55:58|0.00033553
22:55:58|0.00033553
22:55:59|0.00033553
22:56:01|0.00033553
22:56:01|0.00033553
22:56:02|0.00033553
22:56:03|0.00033553
22:56:04|0.00033553
22:56:05|0.00033553
22:56:06|0.00033646
22:56:08|0.00033646
22:56:09|0.00033646
22:56:09|0.00033646
22:56:11|0.00033552
22:56:11|0.00033552
22:56:12|0.00033552
22:56:14|0.00033551
22:56:15|0.00033551
22:56:15|0.00033551
22:56:16|0.00033551
22:56:18|0.00033551
22:56:18|0.00033551
22:56:20|0.00033551
22:56:21|0.00033551
22:56:22|0.00033551
22:56:23|0.00033493
22:56:24|0.00033493
22:56:26|0.00033493
22:56:26|0.00033493
22:56:27|0.00033493
22:56:28|0.00033493
22:56:30|0.00033459
22:56:30|0.00033537
22:56:32|0.00033537
22:56:33|0.00033537
22:56:33|0.00033537
22:56:35|0.00033537
22:56:36|0.00033537
22:56:37|0.00033537
22:56:37|0.00033537
22:56:39|0.00033362
22:56:40|0.00033362
22:56:41|0.00033362
22:56:42|0.00033362
22:56:43|0.00033362
22:56:43|0.00033362
22:56:45|0.00033362
22:56:45|0.00033362
22:56:46|0.00033362
22:56:47|0.00033362
22:56:48|0.00033362
22:56:50|0.00033362
22:56:51|0.00033362
22:56:52|0.00033362
22:56:53|0.00033362
22:56:54|0.00033362
22:56:56|0.00033362
22:56:56|0.00033362
22:56:57|0.00033362
22:56:58|0.00033362
22:56:59|0.00033362
22:57:01|0.00033362
22:57:01|0.00033362
22:57:03|0.00033475
22:57:03|0.00033475
22:57:05|0.00033475
22:57:06|0.00033475
22:57:07|0.00033475
22:57:07|0.00033475
22:57:08|0.00033475
22:57:09|0.00033475
22:57:10|0.00033475
22:57:11|0.00033475
22:57:13|0.00033475
22:57:14|0.00033475
22:57:14|0.00033475
22:57:15|0.00033475
22:57:17|0.00033475
22:57:18|0.00033475
22:57:19|0.00033475
22:57:20|0.00033475
22:57:21|0.00033475
22:57:23|0.00033475
22:57:24|0.00033475
22:57:25|0.00033475
22:57:25|0.00033475
22:57:27|0.00033475
22:57:28|0.00033475
22:57:28|0.00033475
22:57:29|0.00033475
22:57:30|0.00033475
22:57:31|0.00033475
22:57:33|0.00033475
22:57:34|0.00033475
22:57:35|0.00033475
22:57:36|0.00033475
22:57:37|0.00033475
22:57:38|0.00033475
22:57:39|0.00033475
22:57:40|0.00033475
22:57:41|0.00033475
22:57:42|0.00033475
22:57:43|0.00033475
22:57:44|0.00033475
22:57:45|0.00033475
22:57:46|0.00033475
22:57:47|0.00033475
22:57:48|0.00033475
22:57:49|0.00033475
22:57:50|0.00033475
22:57:51|0.00033475
22:57:52|0.00033475
22:57:53|0.00033475
22:57:55|0.00033475
22:57:55|0.00033475
22:57:57|0.00033475
22:57:57|0.00033475
22:57:58|0.00033475
22:58:00|0.00033475
22:58:00|0.00033475
22:58:02|0.00033475
22:58:02|0.00033475
22:58:04|0.00033475
22:58:05|0.00033475
22:58:05|0.00033475
22:58:06|0.00033475
22:58:08|0.00033475
22:58:08|0.00033475
22:58:09|0.00033475
22:58:10|0.00033475
22:58:11|0.00033475
22:58:12|0.00033475
22:58:14|0.00033475
22:58:14|0.00033475
22:58:15|0.00033475
22:58:17|0.00033475
22:58:18|0.00033475
22:58:18|0.00033475
22:58:19|0.00033475
22:58:20|0.00033475
22:58:21|0.00033475
22:58:23|0.00033475
22:58:24|0.00033475
22:58:26|0.00033475
22:58:26|0.00033475
22:58:27|0.00033475
22:58:28|0.00033321
22:58:30|0.00033321
22:58:30|0.00033321
22:58:31|0.00033321
22:58:32|0.00033321
22:58:34|0.00033321
22:58:35|0.00033321
22:58:36|0.00033321
22:58:37|0.00033321
22:58:37|0.00033321
22:58:38|0.00033321
22:58:39|0.00033321
22:58:41|0.00033321
22:58:42|0.00033321
22:58:43|0.00033321
22:58:44|0.00033321
22:58:44|0.00033332
22:58:46|0.00033332
22:58:47|0.00033332
22:58:48|0.00033332
22:58:49|0.00033336
22:58:50|0.00033336
22:58:51|0.00033336
22:58:52|0.00033336
22:58:53|0.00033336
22:58:54|0.00033336
22:58:55|0.00033336
22:58:56|0.00033336
22:58:57|0.00033336
22:58:57|0.00033336
22:58:59|0.00033336
22:59:00|0.00033336
22:59:01|0.00033336
22:59:02|0.00033336
22:59:03|0.00033336
22:59:04|0.00033336
22:59:05|0.00033336
22:59:06|0.00033336
22:59:07|0.00033336
22:59:08|0.00033336
22:59:09|0.00033336
22:59:10|0.00033336
22:59:11|0.00033336
22:59:12|0.00033336
22:59:13|0.00033336
22:59:14|0.00033336
22:59:15|0.00033336
22:59:16|0.00033336
22:59:17|0.00033336
22:59:18|0.00033336
22:59:20|0.00033336
22:59:20|0.00033336
22:59:21|0.00033336
22:59:22|0.0003328
22:59:24|0.0003328
22:59:25|0.0003328
22:59:27|0.0003328
22:59:27|0.0003328
22:59:29|0.0003328
22:59:30|0.0003328
22:59:31|0.0003328
22:59:32|0.0003328
22:59:33|0.0003328
22:59:34|0.0003328
22:59:35|0.0003328
22:59:36|0.0003328
22:59:37|0.00033379
22:59:38|0.00033379
22:59:39|0.00033379
22:59:40|0.00033379
22:59:41|0.00033379
22:59:42|0.00033379
22:59:43|0.00033379
22:59:44|0.00033379
22:59:45|0.00033379
22:59:46|0.00033379
22:59:47|0.00033379
22:59:48|0.00033379
22:59:49|0.00033379
22:59:50|0.00033379
22:59:51|0.00033379
22:59:52|0.00033379
22:59:53|0.00033379
22:59:54|0.00033379
22:59:55|0.00033379
22:59:56|0.00033379
22:59:58|0.00033379
22:59:58|0.00033379
23:00:00|0.00033379
23:00:00|0.0003328
23:00:02|0.0003328
23:00:03|0.0003328
23:00:04|0.0003328
23:00:05|0.0003328
23:00:06|0.0003328
23:00:07|0.00033169
23:00:08|0.00033169
23:00:09|0.00033169
23:00:10|0.00033164
23:00:11|0.00033164
23:00:12|0.00033164
23:00:13|0.00033164
23:00:14|0.00033164
23:00:15|0.00033164
23:00:16|0.00033164
23:00:17|0.00033164
23:00:18|0.00033164
23:00:19|0.00033164
23:00:20|0.00033164
23:00:22|0.00033162
23:00:22|0.00033162
23:00:23|0.00033162
23:00:25|0.00033162
23:00:26|0.00033162
23:00:27|0.00033162
23:00:28|0.00033162
23:00:30|0.00033162
23:00:31|0.00033162
23:00:32|0.00033162
23:00:32|0.00033162
23:00:34|0.00033162
23:00:35|0.00033162
23:00:35|0.00033162
23:00:36|0.00033304
23:00:38|0.00033304
23:00:39|0.00033304
23:00:39|0.00033304
23:00:40|0.00033304
23:00:42|0.00033304
23:00:43|0.00033304
23:00:43|0.00033304
23:00:45|0.00033304
23:00:45|0.00033304
23:00:47|0.00033304
23:00:47|0.00033304
23:00:49|0.00033304
23:00:49|0.00033304
23:00:51|0.00033304
23:00:51|0.00033304
23:00:53|0.00033304
23:00:54|0.00033304
23:00:55|0.00033304
23:00:56|0.00033304
23:00:57|0.00033304
23:00:58|0.00033304
23:00:59|0.00033304
23:01:00|0.00033304
23:01:01|0.00033304
23:01:02|0.00033304
23:01:03|0.00033304
23:01:04|0.00033304
23:01:05|0.00033304
23:01:06|0.00033304
23:01:07|0.00033304
23:01:08|0.00033304
23:01:10|0.00033304
23:01:11|0.00033304
23:01:11|0.00033304
23:01:12|0.00033304
23:01:14|0.00033304
23:01:14|0.00033304
23:01:15|0.00033304
23:01:16|0.00033304
23:01:17|0.00033304
23:01:19|0.00033304
23:01:19|0.00033304
23:01:20|0.00033304
23:01:21|0.00033304
23:01:22|0.00033304
23:01:23|0.00033304
23:01:24|0.00033304
23:01:25|0.00033304
23:01:27|0.00033304
23:01:28|0.00033304
23:01:29|0.00033304
23:01:30|0.00033304
23:01:31|0.00033304
23:01:32|0.00033304
23:01:33|0.00033304
23:01:34|0.00033301
23:01:35|0.00033301
23:01:36|0.00033301
23:01:37|0.00033301
23:01:39|0.00033301
23:01:39|0.00033301
23:01:40|0.00033301
23:01:41|0.00033301
23:01:42|0.00033304
23:01:44|0.00033304
23:01:44|0.00033177
23:01:45|0.00033177
23:01:46|0.00033177
23:01:48|0.00033304
23:01:48|0.00033304
23:01:49|0.00033304
23:01:51|0.00033304
23:01:52|0.00033304
23:01:52|0.00033304
23:01:54|0.00033304
23:01:55|0.00033304
23:01:56|0.00033304
23:01:57|0.00033304
23:01:59|0.00033304
23:01:59|0.00033304
23:02:00|0.00033304
23:02:01|0.00033304
23:02:02|0.00033304
23:02:04|0.00033304
23:02:05|0.00033304
23:02:05|0.00033304
23:02:06|0.00033304
23:02:07|0.00033304
23:02:09|0.00033304
23:02:09|0.00033304
23:02:10|0.00033304
23:02:11|0.00033304
23:02:12|0.00033304
23:02:13|0.00033304
23:02:14|0.00033304
23:02:16|0.00033304
23:02:17|0.00033304
23:02:18|0.00033329
23:02:18|0.00033329
23:02:20|0.00033329
23:02:20|0.00033379
23:02:22|0.00033379
23:02:22|0.00033379
23:02:23|0.00033379
23:02:24|0.00033379
23:02:26|0.00033379
23:02:27|0.00033379
23:02:29|0.00033379
23:02:30|0.00033379
23:02:30|0.00033379
23:02:32|0.00033379
23:02:33|0.00033379
23:02:34|0.00033452
23:02:35|0.00033452
23:02:35|0.00033452
23:02:37|0.00033452
23:02:37|0.00033452
23:02:39|0.00033452
23:02:40|0.00033452
23:02:41|0.00033452
23:02:41|0.00033452
23:02:43|0.00033452
23:02:44|0.00033452
23:02:45|0.00033458
23:02:46|0.00033493
23:02:47|0.00033493
23:02:48|0.00033493
23:02:49|0.00033569
23:02:50|0.00033569
23:02:51|0.00033569
23:02:51|0.00033569
23:02:52|0.00033569
23:02:54|0.00033569
23:02:55|0.00033569
23:02:56|0.00033569
23:02:57|0.00033569
23:02:58|0.00033569
23:02:58|0.00033569
23:03:00|0.00033569
23:03:01|0.00033703
23:03:02|0.00033703
23:03:03|0.00033703
23:03:03|0.00033703
23:03:04|0.00033703
23:03:06|0.00033703
23:03:07|0.00033703
23:03:08|0.00033703
23:03:09|0.00033703
23:03:10|0.00033703
23:03:11|0.00033703
23:03:12|0.00033703
23:03:13|0.00033703
23:03:14|0.00033703
23:03:15|0.00033703
23:03:16|0.00033776
23:03:17|0.00033776
23:03:18|0.00033776
23:03:19|0.00033822
23:03:20|0.00033914
23:03:21|0.00033914
23:03:22|0.00033959
23:03:23|0.00033987
23:03:24|0.00033987
23:03:25|0.00033987
23:03:26|0.00033987
23:03:27|0.00033913
23:03:28|0.00033913
23:03:29|0.00033913
23:03:31|0.00033913
23:03:32|0.00033913
23:03:32|0.00033913
23:03:34|0.00033913
23:03:35|0.00033913
23:03:36|0.00033913
23:03:37|0.00033913
23:03:38|0.00033913
23:03:39|0.00033913
23:03:40|0.000339
23:03:42|0.000339
23:03:42|0.000339
23:03:43|0.00033992
23:03:44|0.00033992
23:03:45|0.00033992
23:03:46|0.00033992
23:03:47|0.00033992
23:03:48|0.00033992
23:03:49|0.00033992
23:03:50|0.00033992
23:03:51|0.00033992
23:03:52|0.00033992
23:03:53|0.00033992
23:03:54|0.00033992
23:03:55|0.00033992
23:03:56|0.00033992
23:03:57|0.00033992
23:03:58|0.00033992
23:03:59|0.00033992
23:04:01|0.00033992
23:04:01|0.00033992
23:04:02|0.00033992
23:04:03|0.00033992
23:04:05|0.00033992
23:04:05|0.00033992
23:04:06|0.00033992
23:04:07|0.00033913
23:04:08|0.00033914
23:04:09|0.00033914
23:04:10|0.00033914
23:04:12|0.00033914
23:04:12|0.00033914
23:04:13|0.00033914
23:04:14|0.00033914
23:04:15|0.00033914
23:04:17|0.000339
23:04:17|0.000339
23:04:18|0.00033832
23:04:19|0.00033832
23:04:21|0.00033832
23:04:22|0.00033832
23:04:23|0.00033839
23:04:24|0.00033839
23:04:24|0.00033839
23:04:25|0.00033832
23:04:27|0.00033832
23:04:27|0.00033832
23:04:29|0.00033832
23:04:31|0.00033832
23:04:31|0.00033971
23:04:33|0.00033971
23:04:33|0.00033971
23:04:35|0.00033971
23:04:36|0.00033971
23:04:37|0.00033971
23:04:38|0.00033971
23:04:39|0.00033971
23:04:40|0.00033971
23:04:41|0.00033971
23:04:42|0.00033971
23:04:43|0.00033971
23:04:44|0.00033971
23:04:45|0.00033971
23:04:46|0.00033971
23:04:47|0.00033728
23:04:48|0.00033728
23:04:49|0.00033728
23:04:50|0.00033728
23:04:51|0.00033728
23:04:52|0.00033728
23:04:53|0.00033728
23:04:54|0.00033728
23:04:55|0.00033728
23:04:56|0.00033728
23:04:57|0.00033728
23:04:58|0.00033728
23:04:59|0.00033972
23:05:00|0.00033972
23:05:01|0.00033972
23:05:02|0.00033972
23:05:03|0.00033972
23:05:04|0.00033728
23:05:05|0.00033728
23:05:06|0.00033728
23:05:07|0.00033934
23:05:08|0.00033934
23:05:09|0.00033934
23:05:10|0.00033934
23:05:11|0.000338
23:05:12|0.000338
23:05:13|0.000338
23:05:14|0.000338
23:05:15|0.000338
23:05:16|0.00033692
23:05:17|0.00033692
23:05:18|0.00033692
23:05:19|0.000338
23:05:20|0.000338
23:05:21|0.00033881
23:05:22|0.00033881
23:05:23|0.00033881
23:05:24|0.00033881
23:05:25|0.00033881
23:05:26|0.00033904
23:05:27|0.00033903
23:05:28|0.00033903
23:05:30|0.00033903
23:05:31|0.00033903
23:05:32|0.0003388
23:05:33|0.0003388
23:05:35|0.0003388
23:05:35|0.0003388
23:05:36|0.0003388
23:05:38|0.0003388
23:05:39|0.0003388
23:05:40|0.0003388
23:05:41|0.0003388
23:05:41|0.0003388
23:05:43|0.0003388
23:05:44|0.0003388
23:05:45|0.00033881
23:05:46|0.00033881
23:05:47|0.00033881
23:05:48|0.00033881
23:05:50|0.00033881
23:05:51|0.00033881
23:05:52|0.00033881
23:05:52|0.00033881
23:05:53|0.00033881
23:05:54|0.00033881
23:05:55|0.00033881
23:05:56|0.00033881
23:05:57|0.00033881
23:05:59|0.00033881
23:06:00|0.00033881
23:06:00|0.00033881
23:06:02|0.00033881
23:06:03|0.00033881
23:06:04|0.00033881
23:06:04|0.00033881
23:06:05|0.00033975
23:06:06|0.00033975
23:06:07|0.00033975
23:06:09|0.00033975
23:06:09|0.00033975
23:06:10|0.00033975
23:06:12|0.00033975
23:06:13|0.00033975
23:06:14|0.00033975
23:06:15|0.00033807
23:06:15|0.00033807
23:06:16|0.00033807
23:06:17|0.00033807
23:06:19|0.00033807
23:06:20|0.00033807
23:06:20|0.00033807
23:06:21|0.00033807
23:06:22|0.00033807
23:06:24|0.00033807
23:06:24|0.00033807
23:06:26|0.00033807
23:06:26|0.00033807
23:06:28|0.00033807
23:06:29|0.00033807
23:06:29|0.00033807
23:06:31|0.00033807
23:06:32|0.00033807
23:06:34|0.00033807
23:06:35|0.00033807
23:06:35|0.00033807
23:06:37|0.00033807
23:06:38|0.00033969
23:06:39|0.00033969
23:06:40|0.00033968
23:06:40|0.00033968
23:06:41|0.00033968
23:06:43|0.00033968
23:06:43|0.00033968
23:06:44|0.00033968
23:06:46|0.00033968
23:06:46|0.00033968
23:06:47|0.00033968
23:06:49|0.00033968
23:06:50|0.00033968
23:06:50|0.00033819
23:06:51|0.00033819
23:06:53|0.00033819
23:06:53|0.00033975
23:06:55|0.0003399
23:06:56|0.0003399
23:06:56|0.0003399
23:06:58|0.0003399
23:06:58|0.0003399
23:07:00|0.0003399
23:07:01|0.00033891
23:07:02|0.00033891
23:07:03|0.00033891
23:07:04|0.00033891
23:07:05|0.00033891
23:07:06|0.00033891
23:07:07|0.00033989
23:07:09|0.00033989
23:07:09|0.00033989
23:07:10|0.00033989
23:07:11|0.00033989
23:07:12|0.00033989
23:07:13|0.00033886
23:07:15|0.00033886
23:07:15|0.00033886
23:07:16|0.00033886
23:07:17|0.00033886
23:07:18|0.00033886
23:07:19|0.00033886
23:07:20|0.00033886
23:07:21|0.00033886
23:07:22|0.00033886
23:07:23|0.00033886
23:07:24|0.00033886
23:07:25|0.00033886
23:07:26|0.00033886
23:07:27|0.00033886
23:07:28|0.00033886
23:07:29|0.00033886
23:07:30|0.00033886
23:07:32|0.00033987
23:07:33|0.00033987
23:07:34|0.00033987
23:07:35|0.00033987
23:07:37|0.00033892
23:07:37|0.00033892
23:07:38|0.00033892
23:07:40|0.00033892
23:07:40|0.00033892
23:07:42|0.00033944
23:07:43|0.00033944
23:07:44|0.00033896
23:07:45|0.00033891
23:07:46|0.00033891
23:07:47|0.00033891
23:07:48|0.00033891
23:07:49|0.00033891
23:07:50|0.00033892
23:07:52|0.00033892
23:07:52|0.00033873
23:07:54|0.00033828
23:07:55|0.00033828
23:07:56|0.00033828
23:07:57|0.00033828
23:07:58|0.00033828
23:07:59|0.00033828
23:08:00|0.00033828
23:08:01|0.00033828
23:08:02|0.00033828
23:08:03|0.00033828
23:08:04|0.00033944
23:08:06|0.00033944
23:08:06|0.00033944
23:08:07|0.00033944
23:08:08|0.00033944
23:08:09|0.00033944
23:08:10|0.00033944
23:08:11|0.00033944
23:08:12|0.00033944
23:08:13|0.00033944
23:08:14|0.00033944
23:08:15|0.00033944
23:08:16|0.00033944
23:08:17|0.00033944
23:08:18|0.00033944
23:08:19|0.00033944
23:08:21|0.00033944
23:08:21|0.00033944
23:08:22|0.00033944
23:08:23|0.00033944
23:08:25|0.00033944
23:08:25|0.00033944
23:08:26|0.00033944
23:08:27|0.00033938
23:08:28|0.00033938
23:08:29|0.00033938
23:08:30|0.00033938
23:08:31|0.00033938
23:08:33|0.00033938
23:08:34|0.00033938
23:08:35|0.00033938
23:08:36|0.00033938
23:08:37|0.00033938
23:08:38|0.00033938
23:08:39|0.00033938
23:08:40|0.00033938
23:08:41|0.00033938
23:08:42|0.00033938
23:08:43|0.00033938
23:08:44|0.00033938
23:08:45|0.00033938
23:08:46|0.00033938
23:08:47|0.00033938
23:08:48|0.00033938
23:08:49|0.00033938
23:08:50|0.00033938
23:08:51|0.00033938
23:08:52|0.00033938
23:08:53|0.00033938
23:08:54|0.00033938
23:08:55|0.00033938
23:08:56|0.00033938
23:08:57|0.00033938
23:08:58|0.00033938
23:08:59|0.00033938
23:09:00|0.00033938
23:09:01|0.00033938
23:09:02|0.00033938
23:09:03|0.00033938
23:09:04|0.00033938
23:09:05|0.00033944
23:09:06|0.00033944
23:09:07|0.00033944
23:09:09|0.00033944
23:09:09|0.00033944
23:09:10|0.00033944
23:09:12|0.00033944
23:09:12|0.00033944
23:09:13|0.00033944
23:09:14|0.00033944
23:09:15|0.00033944
23:09:16|0.00033944
23:09:17|0.00034036
23:09:18|0.00034036
23:09:19|0.00034036
23:09:20|0.000342
23:09:21|0.000342
23:09:22|0.000342
23:09:23|0.000342
23:09:24|0.000342
23:09:25|0.000342
23:09:26|0.000342
23:09:27|0.000342
23:09:28|0.000342
23:09:29|0.000342
23:09:30|0.00034253
23:09:31|0.00034253
23:09:33|0.00034266
23:09:34|0.00034266
23:09:35|0.00034286
23:09:36|0.00034266
23:09:37|0.00034266
23:09:38|0.00034266
23:09:39|0.00034266
23:09:40|0.00034266
23:09:41|0.00034266
23:09:42|0.00034266
23:09:43|0.00034266
23:09:44|0.00034287
23:09:45|0.00034287
23:09:46|0.00034289
23:09:48|0.00034325
23:09:49|0.0003444
23:09:49|0.0003444
23:09:51|0.0003444
23:09:52|0.0003444
23:09:52|0.0003444
23:09:53|0.0003444
23:09:55|0.0003444
23:09:55|0.00034323
23:09:56|0.00034323
23:09:58|0.00034323
23:09:59|0.00034323
23:09:59|0.00034323
23:10:01|0.00034323
23:10:01|0.00034323
23:10:03|0.00034323
23:10:04|0.00034323
23:10:04|0.00034323
23:10:06|0.00034323
23:10:07|0.00034323
23:10:08|0.00034323
23:10:08|0.00034323
23:10:09|0.00034323
23:10:11|0.00034323
23:10:12|0.00034323
23:10:13|0.00034323
23:10:13|0.00034323
23:10:15|0.00034323
23:10:16|0.00034323
23:10:17|0.00034323
23:10:18|0.00034323
23:10:19|0.00034323
23:10:20|0.00034323
23:10:21|0.00034323
23:10:21|0.00034323
23:10:23|0.00034323
23:10:24|0.00034323
23:10:25|0.00034323
23:10:26|0.00034323
23:10:26|0.00034323
23:10:28|0.00034323
23:10:29|0.00034323
23:10:30|0.00034323
23:10:30|0.00034323
23:10:32|0.00034323
23:10:33|0.00034323
23:10:34|0.00034323
23:10:35|0.00034323
23:10:37|0.0003444
23:10:37|0.0003444
23:10:38|0.0003444
23:10:39|0.0003444
23:10:40|0.0003444
23:10:41|0.000345
23:10:42|0.00034535
23:10:43|0.00034535
23:10:45|0.00034535
23:10:46|0.00034535
23:10:46|0.00034535
23:10:48|0.00034535
23:10:48|0.00034535
23:10:49|0.00034535
23:10:50|0.00034535
23:10:51|0.00034535
23:10:53|0.00034614
23:10:53|0.00034614
23:10:55|0.00034701
23:10:55|0.00034701
23:10:57|0.00034701
23:10:57|0.00034701
23:10:59|0.00034701
23:10:59|0.00034701
23:11:01|0.00034701
23:11:02|0.00034701
23:11:03|0.00034701
23:11:04|0.000348
23:11:05|0.000348
23:11:06|0.000348
23:11:06|0.000349
23:11:08|0.00034911
23:11:09|0.00034911
23:11:10|0.00034911
23:11:10|0.00035
23:11:12|0.00035
23:11:13|0.00035
23:11:13|0.00034988
23:11:15|0.00034911
23:11:16|0.000349
23:11:17|0.00034712
23:11:18|0.00034712
23:11:19|0.00034712
23:11:20|0.00034712
23:11:20|0.00034712
23:11:22|0.00034712
23:11:23|0.00034712
23:11:23|0.00034712
23:11:25|0.00034712
23:11:25|0.00034712
23:11:27|0.00034738
23:11:28|0.00034738
23:11:29|0.00034738
23:11:30|0.00034738
23:11:31|0.00034738
23:11:32|0.00034738
23:11:32|0.00034738
23:11:34|0.00034738
23:11:35|0.00034738
23:11:36|0.00034893
23:11:38|0.00034893
23:11:38|0.00034893
23:11:40|0.00034893
23:11:41|0.00034893
23:11:42|0.00034893
23:11:43|0.00034893
23:11:44|0.00034763
23:11:45|0.00034763
23:11:46|0.00034763
23:11:47|0.00034763
23:11:48|0.00034763
23:11:49|0.00034809
23:11:50|0.00034809
23:11:51|0.00034809
23:11:52|0.00034809
23:11:53|0.00034809
23:11:54|0.00034809
23:11:55|0.00034809
23:11:56|0.00034809
23:11:57|0.00034794
23:11:59|0.00034769
23:11:59|0.00034893
23:12:00|0.00034939
23:12:01|0.00034939
23:12:02|0.00034939
23:12:03|0.0003474
23:12:04|0.00034712
23:12:05|0.00034712
23:12:06|0.00034712
23:12:07|0.00034712
23:12:08|0.00034712
23:12:09|0.00034712
23:12:10|0.00034712
23:12:12|0.00034645
23:12:12|0.00034614
23:12:13|0.00034614
23:12:14|0.00034455
23:12:15|0.00034455
23:12:17|0.00034455
23:12:18|0.00034341
23:12:18|0.00034645
23:12:19|0.00034645
23:12:20|0.00034645
23:12:21|0.00034326
23:12:22|0.00034326
23:12:23|0.00034325
23:12:24|0.00034316
23:12:25|0.00034316
23:12:26|0.00034316
23:12:27|0.00034316
23:12:29|0.00034316
23:12:30|0.00034316
23:12:31|0.00034422
23:12:32|0.00034422
23:12:32|0.00034535
23:12:34|0.00034535
23:12:35|0.00034535
23:12:35|0.00034535
23:12:37|0.00034535
23:12:38|0.00034535
23:12:39|0.00034535
23:12:40|0.00034535
23:12:42|0.00034535
23:12:43|0.00034535
23:12:44|0.00034535
23:12:45|0.00034535
23:12:46|0.00034535
23:12:47|0.00034535
23:12:48|0.00034535
23:12:49|0.00034614
23:12:49|0.00034482
23:12:51|0.00034482
23:12:51|0.00034482
23:12:53|0.00034482
23:12:54|0.00034482
23:12:55|0.00034482
23:12:56|0.00034482
23:12:57|0.00034482
23:12:58|0.00034482
23:12:59|0.00034482
23:12:59|0.00034482
23:13:01|0.00034482
23:13:02|0.00034903
23:13:03|0.00034903
23:13:04|0.00034903
23:13:05|0.00034903
23:13:06|0.00034903
23:13:07|0.00034903
23:13:08|0.00034903
23:13:09|0.00034903
23:13:10|0.00034903
23:13:11|0.00034903
23:13:13|0.00034903
23:13:13|0.00034903
23:13:14|0.00034903
23:13:15|0.00034903
23:13:16|0.00034903
23:13:17|0.00034903
23:13:18|0.00034974
23:13:19|0.00035
23:13:20|0.00035
23:13:21|0.00035
23:13:22|0.00035
23:13:23|0.00035129
23:13:24|0.00035129
23:13:25|0.00035129
23:13:26|0.00035129
23:13:27|0.00035129
23:13:28|0.00035129
23:13:29|0.00035129
23:13:31|0.00035129
23:13:32|0.00035129
23:13:33|0.00035129
23:13:33|0.00035129
23:13:34|0.00035129
23:13:35|0.0003501
23:13:37|0.0003501
23:13:38|0.0003501
23:13:39|0.0003501
23:13:41|0.0003501
23:13:42|0.0003501
23:13:42|0.0003501
23:13:44|0.00035166
23:13:45|0.00035166
23:13:46|0.00035166
23:13:48|0.00035129
23:13:48|0.00035129
23:13:49|0.00035129
23:13:50|0.00035129
23:13:51|0.00035129
23:13:52|0.00035129
23:13:53|0.00035129
23:13:54|0.00035108
23:13:55|0.0003544
23:13:56|0.00035129
23:13:58|0.00035121
23:13:58|0.00034974
23:13:59|0.00034974
23:14:01|0.00034974
23:14:02|0.00034974
23:14:02|0.00034996
23:14:04|0.00034996
23:14:05|0.00034996
23:14:06|0.00034996
23:14:07|0.00034996
23:14:08|0.00034996
23:14:09|0.00034996
23:14:09|0.00034996
23:14:10|0.00034996
23:14:11|0.00034996
23:14:12|0.00034996
23:14:14|0.00034903
23:14:14|0.00034996
23:14:15|0.00034996
23:14:16|0.00034996
23:14:17|0.00034996
23:14:19|0.00034996
23:14:20|0.00034996
23:14:20|0.00034996
23:14:21|0.00034996
23:14:22|0.00034996
23:14:24|0.00034996
23:14:24|0.00034841
23:14:25|0.00034841
23:14:26|0.00034841
23:14:28|0.00034844
23:14:28|0.00034844
23:14:30|0.00034844
23:14:31|0.00034844
23:14:31|0.00034844
23:14:32|0.00034844
23:14:33|0.0003484
23:14:34|0.0003484
23:14:35|0.0003484
23:14:37|0.0003484
23:14:38|0.0003484
23:14:39|0.00034942
23:14:40|0.00034942
23:14:41|0.00034942
23:14:42|0.00034942
23:14:43|0.00034942
23:14:44|0.00034839
23:14:46|0.00034839
23:14:46|0.00034839
23:14:47|0.00034839
23:14:48|0.00034839
23:14:49|0.00034961
23:14:51|0.00034961
23:14:51|0.00034884
23:14:52|0.00034884
23:14:53|0.00034884
23:14:55|0.00034884
23:14:56|0.00034884
23:14:56|0.00034884
23:14:58|0.00034884
23:14:59|0.00034884
23:15:00|0.00034884
23:15:00|0.00034884
23:15:02|0.00034884
23:15:02|0.00034884
23:15:04|0.00034884
23:15:05|0.00034884
23:15:06|0.00034884
23:15:07|0.00035013
23:15:08|0.00035093
23:15:09|0.00035093
23:15:10|0.00035093
23:15:11|0.00035093
23:15:12|0.00035093
23:15:13|0.00035093
23:15:14|0.00035093
23:15:15|0.00035092
23:15:16|0.00035092
23:15:17|0.00035092
23:15:19|0.00035092
23:15:19|0.00035092
23:15:20|0.00035092
23:15:21|0.00035093
23:15:22|0.00035093
23:15:23|0.00035128
23:15:24|0.00035128
23:15:25|0.00035128
23:15:26|0.00035128
23:15:27|0.00034845
23:15:28|0.00034845
23:15:29|0.0003494
23:15:30|0.0003494
23:15:31|0.00034947
23:15:32|0.00034947
23:15:34|0.00034947
23:15:34|0.00034947
23:15:35|0.00034947
23:15:36|0.00034947
23:15:37|0.0003512
23:15:38|0.0003512
23:15:40|0.0003512
23:15:41|0.0003512
23:15:42|0.0003512
23:15:43|0.0003512
23:15:45|0.0003512
23:15:45|0.0003512
23:15:46|0.0003512
23:15:48|0.0003512
23:15:49|0.0003512
23:15:49|0.00034997
23:15:51|0.00034997
23:15:51|0.00034997
23:15:53|0.00034997
23:15:54|0.00034997
23:15:55|0.00034997
23:15:57|0.00034997
23:15:58|0.00034997
23:15:58|0.00034997
23:16:00|0.00034997
23:16:00|0.00034997
23:16:02|0.00034997
23:16:03|0.00034997
23:16:04|0.00034997
23:16:05|0.00034997
23:16:06|0.00034997
23:16:07|0.00034997
23:16:07|0.00034997
23:16:09|0.00034997
23:16:10|0.00034997
23:16:11|0.00034997
23:16:12|0.00034997
23:16:13|0.00034997
23:16:14|0.00034997
23:16:15|0.00034997
23:16:16|0.00034997
23:16:17|0.00034997
23:16:19|0.00034997
23:16:19|0.00034997
23:16:20|0.00034997
23:16:21|0.00034997
23:16:22|0.00034997
23:16:23|0.00034997
23:16:24|0.00034997
23:16:25|0.00034997
23:16:26|0.00034997
23:16:27|0.00034997
23:16:28|0.00034997
23:16:29|0.00034997
23:16:30|0.00034947
23:16:31|0.00034947
23:16:32|0.00034947
23:16:33|0.00034947
23:16:35|0.00034947
23:16:36|0.00034845
23:16:36|0.00034845
23:16:37|0.00034845
23:16:38|0.00034845
23:16:39|0.00034845
23:16:41|0.00034845
23:16:41|0.00034845
23:16:43|0.00034845
23:16:45|0.00034845
23:16:46|0.0003481
23:16:47|0.0003481
23:16:48|0.0003481
23:16:49|0.0003481
23:16:50|0.00034576
23:16:52|0.00034576
23:16:52|0.00034576
23:16:53|0.0003455
23:16:54|0.00034328
23:16:55|0.00034328
23:16:56|0.00034328
23:16:57|0.00034328
23:16:58|0.00034328
23:16:59|0.00034328
23:17:00|0.00034328
23:17:01|0.00034328
23:17:02|0.00034328
23:17:04|0.00034644
23:17:04|0.00034644
23:17:06|0.00034644
23:17:06|0.00034644
23:17:07|0.00034624
23:17:09|0.00034624
23:17:09|0.00034624
23:17:11|0.00034624
23:17:11|0.00034624
23:17:12|0.00034641
23:17:14|0.00034641
23:17:15|0.00034641
23:17:15|0.00034641
23:17:16|0.00034641
23:17:18|0.00034641
23:17:18|0.00034641
23:17:20|0.00034641
23:17:20|0.00034641
23:17:21|0.00034641
23:17:23|0.00034641
23:17:23|0.00034641
23:17:25|0.00034641
23:17:25|0.00034641
23:17:26|0.00034641
23:17:28|0.00034641
23:17:29|0.00034641
23:17:29|0.00034641
23:17:31|0.00034641
23:17:31|0.00034641
23:17:32|0.00034641
23:17:33|0.00034641
23:17:35|0.00034641
23:17:36|0.00034641
23:17:37|0.00034641
23:17:37|0.00034641
23:17:38|0.00034641
23:17:39|0.00034641
23:17:40|0.00034641
23:17:41|0.00034641
23:17:43|0.00034641
23:17:43|0.00034641
23:17:45|0.00034316
23:17:47|0.00034617
23:17:47|0.00034617
23:17:48|0.00034617
23:17:49|0.00034617
23:17:50|0.00034617
23:17:51|0.00034617
23:17:52|0.00034617
23:17:53|0.00034617
23:17:54|0.00034617
23:17:55|0.00034617
23:17:56|0.00034617
23:17:58|0.00034617
23:17:59|0.00034617
23:18:00|0.00034617
23:18:01|0.00034617
23:18:02|0.00034617
23:18:03|0.00034617
23:18:04|0.00034617
23:18:05|0.0003448
23:18:06|0.00034481
23:18:07|0.00034481
23:18:08|0.00034481
23:18:09|0.00034481
23:18:10|0.00034481
23:18:11|0.00034481
23:18:12|0.00034437
23:18:13|0.00034437
23:18:14|0.00034437
23:18:15|0.00034437
23:18:16|0.00034437
23:18:17|0.00034586
23:18:18|0.00034586
23:18:19|0.00034586
23:18:20|0.00034586
23:18:21|0.00034481
23:18:22|0.00034481
23:18:23|0.00034481
23:18:24|0.00034481
23:18:25|0.00034481
23:18:26|0.00034481
23:18:27|0.00034481
23:18:28|0.00034481
23:18:29|0.00034481
23:18:30|0.00034481
23:18:31|0.00034481
23:18:32|0.00034481
23:18:33|0.00034481
23:18:34|0.00034481
23:18:35|0.00034481
23:18:36|0.00034481
23:18:37|0.00034481
23:18:38|0.00034542
23:18:39|0.00034613
23:18:40|0.00034613
23:18:41|0.00034613
23:18:43|0.00034613
23:18:44|0.00034613
23:18:45|0.00034613
23:18:46|0.00034613
23:18:48|0.00034613
23:18:48|0.00034613
23:18:50|0.00034613
23:18:51|0.00034613
23:18:51|0.00034613
23:18:52|0.00034613
23:18:54|0.00034613
23:18:55|0.00034409
23:18:56|0.00034409
23:18:57|0.00034409
23:18:57|0.00034409
23:18:59|0.00034409
23:19:00|0.00034409
23:19:01|0.00034409
23:19:02|0.00034409
23:19:03|0.00034409
23:19:04|0.00034409
23:19:05|0.00034409
23:19:06|0.00034409
23:19:07|0.00034409
23:19:08|0.00034409
23:19:09|0.00034409
23:19:10|0.00034409
23:19:11|0.00034409
23:19:12|0.00034409
23:19:13|0.00034409
23:19:14|0.00034409
23:19:15|0.00034409
23:19:16|0.00034409
23:19:17|0.00034409
23:19:18|0.00034409
23:19:20|0.00034409
23:19:20|0.00034409
23:19:21|0.00034409
23:19:22|0.00034409
23:19:23|0.00034409
23:19:24|0.00034409
23:19:25|0.00034409
23:19:26|0.00034409
23:19:27|0.000344
23:19:28|0.000344
23:19:29|0.000344
23:19:30|0.000344
23:19:31|0.000344
23:19:32|0.000344
23:19:33|0.000344
23:19:34|0.00034409
23:19:35|0.00034409
23:19:36|0.00034409
23:19:37|0.00034409
23:19:38|0.00034409
23:19:39|0.00034409
23:19:40|0.00034409
23:19:41|0.00034409
23:19:42|0.00034409
23:19:44|0.00034577
23:19:45|0.00034577
23:19:46|0.00034577
23:19:47|0.00034577
23:19:49|0.00034151
23:19:50|0.00033944
23:19:51|0.00033807
23:19:52|0.00033807
23:19:53|0.00033807
23:19:54|0.00033807
23:19:55|0.0003415
23:19:56|0.0003415
23:19:57|0.0003415
23:19:58|0.0003415
23:19:59|0.0003415
23:20:00|0.0003415
23:20:02|0.0003415
23:20:02|0.0003415
23:20:03|0.0003415
23:20:04|0.0003415
23:20:05|0.0003415
23:20:07|0.0003415
23:20:07|0.0003415
23:20:08|0.0003415
23:20:10|0.0003415
23:20:11|0.0003415
23:20:12|0.0003415
23:20:12|0.0003415
23:20:13|0.0003415
23:20:15|0.0003415
23:20:16|0.00034316
23:20:17|0.00034316
23:20:18|0.00034316
23:20:19|0.00034316
23:20:20|0.00034316
23:20:21|0.00034316
23:20:22|0.00034316
23:20:22|0.00034316
23:20:24|0.00034316
23:20:24|0.00034316
23:20:26|0.00034316
23:20:26|0.00034144
23:20:28|0.00034316
23:20:29|0.00034316
23:20:30|0.00034316
23:20:30|0.00034316
23:20:31|0.00034316
23:20:32|0.00034316
23:20:34|0.00034316
23:20:35|0.00034316
23:20:36|0.00034316
23:20:37|0.00034316
23:20:38|0.00034316
23:20:39|0.00034316
23:20:40|0.00034316
23:20:41|0.00034316
23:20:42|0.00034316
23:20:43|0.00034316
23:20:44|0.00034316
23:20:45|0.00034316
23:20:47|0.00034316
23:20:48|0.00034316
23:20:49|0.00034316
23:20:50|0.00034316
23:20:52|0.00034316
23:20:53|0.00034316
23:20:53|0.00034316
23:20:55|0.00034575
23:20:56|0.00034575
23:20:57|0.00034575
23:20:58|0.00034318
23:21:00|0.00034318
23:21:00|0.00034318
23:21:02|0.00034318
23:21:03|0.00034318
23:21:04|0.00034318
23:21:05|0.00034318
23:21:06|0.00034318
23:21:07|0.00034318
23:21:08|0.00034318
23:21:09|0.00034318
23:21:10|0.00034333
23:21:11|0.00034333
23:21:12|0.00034333
23:21:13|0.00034333
23:21:14|0.00034333
23:21:15|0.00034333
23:21:15|0.00034333
23:21:17|0.00034333
23:21:18|0.00034423
23:21:18|0.00034423
23:21:20|0.00034423
23:21:21|0.00034423
23:21:22|0.00034423
23:21:23|0.00034423
23:21:23|0.00034316
23:21:25|0.00034316
23:21:25|0.00034316
23:21:26|0.00034316
23:21:28|0.00034316
23:21:29|0.00034316
23:21:30|0.00034316
23:21:31|0.00034316
23:21:32|0.00034316
23:21:33|0.00034151
23:21:34|0.00034151
23:21:35|0.00034151
23:21:36|0.00034151
23:21:37|0.00034151
23:21:38|0.00034151
23:21:39|0.00034151
23:21:40|0.00034151
23:21:41|0.00034057
23:21:42|0.00034057
23:21:43|0.00034261
23:21:44|0.00034261
23:21:45|0.00034261
23:21:47|0.00034261
23:21:48|0.00034261
23:21:48|0.00034261
23:21:50|0.00034261
23:21:51|0.00034261
23:21:52|0.00034261
23:21:53|0.00034261
23:21:54|0.00034261
23:21:55|0.00034261
23:21:56|0.00034261
23:21:57|0.00034261
23:21:58|0.00034261
23:21:59|0.00034261
23:22:00|0.00034261
23:22:01|0.00034261
23:22:02|0.00034261
23:22:04|0.00034261
23:22:04|0.00034261
23:22:05|0.00034261
23:22:06|0.00034261
23:22:07|0.00034261
23:22:08|0.00034261
23:22:09|0.00034261
23:22:10|0.00034261
23:22:11|0.00034261
23:22:12|0.00034261
23:22:13|0.00034261
23:22:14|0.00034261
23:22:15|0.00034261
23:22:16|0.00034261
23:22:17|0.00034261
23:22:18|0.00034261
23:22:19|0.00034261
23:22:20|0.00034261
23:22:21|0.00034316
23:22:22|0.00034316
23:22:23|0.00034316
23:22:24|0.00034316
23:22:25|0.00034316
23:22:26|0.00034316
23:22:27|0.00034316
23:22:28|0.00034316
23:22:29|0.00034316
23:22:30|0.00034316
23:22:31|0.00034316
23:22:32|0.00034316
23:22:33|0.00034316
23:22:34|0.00034316
23:22:35|0.00034316
23:22:36|0.00034316
23:22:37|0.00034316
23:22:38|0.00034316
23:22:39|0.00034316
23:22:40|0.00034316
23:22:41|0.00034316
23:22:42|0.00034316
23:22:43|0.00034316
23:22:44|0.00034316
23:22:45|0.00034316
23:22:47|0.00034317
23:22:48|0.00034317
23:22:49|0.000342
23:22:50|0.000342
23:22:51|0.000342
23:22:52|0.000342
23:22:53|0.000342
23:22:55|0.000342
23:22:55|0.000342
23:22:57|0.000342
23:22:57|0.000342
23:22:59|0.000342
23:22:59|0.000342
23:23:01|0.000342
23:23:02|0.000342
23:23:03|0.000342
23:23:04|0.000342
23:23:05|0.000342
23:23:06|0.000342
23:23:07|0.000342
23:23:08|0.000342
23:23:09|0.000342
23:23:10|0.000342
23:23:11|0.000342
23:23:12|0.000342
23:23:13|0.000342
23:23:14|0.000342
23:23:15|0.00034152
23:23:16|0.00034152
23:23:18|0.00034152
23:23:19|0.00034152
23:23:19|0.00034152
23:23:20|0.00034152
23:23:22|0.00034152
23:23:23|0.00034152
23:23:23|0.00034152
23:23:25|0.00034152
23:23:25|0.00034152
23:23:27|0.00034152
23:23:27|0.00034152
23:23:28|0.00034152
23:23:29|0.00034152
23:23:30|0.00034152
23:23:31|0.00034152
23:23:32|0.00034152
23:23:34|0.00034152
23:23:34|0.00034152
23:23:35|0.00034152
23:23:36|0.00034152
23:23:37|0.00034152
23:23:39|0.00034152
23:23:39|0.00034152
23:23:40|0.00034152
23:23:41|0.00034152
23:23:42|0.00034152
23:23:43|0.00034152
23:23:44|0.00034152
23:23:45|0.00034152
23:23:46|0.00034152
23:23:48|0.00034152
23:23:49|0.000342
23:23:51|0.000342
23:23:51|0.000342
23:23:52|0.000342
23:23:53|0.000342
23:23:55|0.000342
23:23:55|0.000342
23:23:56|0.000342
23:23:58|0.000342
23:23:59|0.000342
23:24:00|0.000342
23:24:01|0.000342
23:24:02|0.000342
23:24:03|0.000342
23:24:04|0.000342
23:24:05|0.000342
23:24:06|0.000342
23:24:07|0.000342
23:24:08|0.000342
23:24:09|0.000342
23:24:10|0.000342
23:24:11|0.000342
23:24:12|0.000342
23:24:13|0.000342
23:24:14|0.000342
23:24:15|0.000342
23:24:16|0.000342
23:24:17|0.00034454
23:24:18|0.00034481
23:24:19|0.00034481
23:24:20|0.00034481
23:24:21|0.00034481
23:24:22|0.00034481
23:24:23|0.00034481
23:24:24|0.00034481
23:24:25|0.00034481
23:24:26|0.00034481
23:24:27|0.00034481
23:24:28|0.00034481
23:24:29|0.00034481
23:24:30|0.00034481
23:24:31|0.00034481
23:24:32|0.00034481
23:24:33|0.00034565
23:24:34|0.00034565
23:24:35|0.00034565
23:24:37|0.00034565
23:24:37|0.00034565
23:24:38|0.00034565
23:24:39|0.00034565
23:24:40|0.00034565
23:24:41|0.00034565
23:24:42|0.00034565
23:24:43|0.00034614
23:24:44|0.000347
23:24:45|0.0003481
23:24:46|0.0003481
23:24:48|0.0003481
23:24:49|0.00034891
23:24:50|0.00034891
23:24:52|0.00034891
23:24:52|0.00034891
23:24:54|0.0003481
23:24:55|0.0003481
23:24:56|0.0003481
23:24:57|0.0003481
23:24:58|0.0003481
23:25:00|0.0003481
23:25:00|0.0003481
23:25:02|0.0003481
23:25:03|0.0003481
23:25:04|0.0003481
23:25:05|0.0003481
23:25:06|0.00034645
23:25:07|0.00034645
23:25:08|0.00034645
23:25:09|0.00034645
23:25:10|0.00034645
23:25:11|0.00034645
23:25:12|0.00034645
23:25:13|0.00034645
23:25:14|0.00034645
23:25:15|0.00034645
23:25:16|0.00034645
23:25:17|0.00034645
23:25:18|0.00034745
23:25:19|0.00034745
23:25:19|0.00034745
23:25:21|0.00034745
23:25:22|0.00034745
23:25:23|0.00034745
23:25:24|0.00034745
23:25:25|0.00034745
23:25:26|0.00034745
23:25:27|0.00034745
23:25:28|0.00034745
23:25:28|0.00034745
23:25:30|0.00034745
23:25:31|0.00034745
23:25:32|0.00034745
23:25:32|0.00034745
23:25:34|0.00034745
23:25:35|0.00034745
23:25:36|0.00034745
23:25:36|0.00034745
23:25:38|0.00034745
23:25:39|0.00034745
23:25:40|0.00034745
23:25:41|0.00034745
23:25:41|0.00034745
23:25:43|0.00034745
23:25:44|0.00034745
23:25:45|0.00034745
23:25:45|0.00034745
23:25:47|0.00034745
23:25:48|0.00034745
23:25:49|0.00034745
23:25:49|0.00034745
23:25:51|0.00034745
23:25:53|0.00034745
23:25:53|0.00034745
23:25:55|0.00034745
23:25:55|0.00034745
23:25:56|0.00034745
23:25:58|0.00034745
23:25:59|0.00034745
23:26:00|0.00034745
23:26:01|0.00034745
23:26:02|0.00034745
23:26:03|0.00034745
23:26:04|0.00034745
23:26:05|0.00034745
23:26:06|0.00034745
23:26:07|0.00034745
23:26:08|0.00034745
23:26:09|0.00034745
23:26:10|0.00034745
23:26:11|0.00034745
23:26:12|0.00034745
23:26:13|0.00034745
23:26:14|0.00034745
23:26:15|0.00034745
23:26:16|0.00034745
23:26:17|0.00034745
23:26:19|0.00034745
23:26:19|0.00034745
23:26:20|0.00034745
23:26:21|0.00034745
23:26:22|0.00034745
23:26:23|0.00034745
23:26:24|0.0003481
23:26:25|0.0003481
23:26:26|0.0003481
23:26:27|0.0003481
23:26:28|0.0003481
23:26:29|0.00034827
23:26:30|0.00034827
23:26:31|0.00034827
23:26:32|0.00034827
23:26:33|0.00034827
23:26:34|0.00034827
23:26:35|0.00034827
23:26:36|0.00034827
23:26:37|0.00034827
23:26:38|0.00034827
23:26:39|0.00034827
23:26:40|0.00034827
23:26:41|0.00034827
23:26:42|0.00034903
23:26:43|0.00034903
23:26:44|0.00034903
23:26:45|0.00034903
23:26:46|0.00034903
23:26:47|0.00034903
23:26:48|0.00034903
23:26:49|0.00034903
23:26:51|0.00034863
23:26:52|0.00034863
23:26:53|0.00034895
23:26:54|0.00034895
23:26:55|0.00034895
23:26:55|0.00034895
23:26:57|0.00034895
23:26:58|0.00034895
23:26:59|0.00034895
23:27:00|0.00035439
23:27:01|0.000352
23:27:02|0.0003544
23:27:03|0.0003544
23:27:04|0.0003544
23:27:06|0.0003544
23:27:06|0.00035065
23:27:07|0.00035065
23:27:08|0.00034974
23:27:09|0.00034974
23:27:10|0.00035303
23:27:12|0.00035037
23:27:13|0.00035037
23:27:14|0.00035037
23:27:15|0.00035037
23:27:16|0.00035037
23:27:16|0.00035037
23:27:18|0.00035037
23:27:19|0.00035037
23:27:20|0.00035037
23:27:21|0.00035303
23:27:22|0.00035303
23:27:22|0.00035303
23:27:24|0.00035312
23:27:25|0.00035312
23:27:26|0.00035312
23:27:27|0.00035312
23:27:27|0.00035312
23:27:29|0.00035312
23:27:30|0.00035312
23:27:31|0.00035312
23:27:32|0.0003545
23:27:33|0.00035484
23:27:34|0.00035484
23:27:35|0.000355
23:27:36|0.000355
23:27:37|0.000355
23:27:38|0.000355
23:27:39|0.000355
23:27:40|0.000355
23:27:41|0.000355
23:27:42|0.000355
23:27:43|0.000355
23:27:44|0.000355
23:27:45|0.000355
23:27:46|0.000355
23:27:47|0.000355
23:27:49|0.000355
23:27:49|0.000355
23:27:50|0.00035599
23:27:52|0.00035502
23:27:53|0.00035687
23:27:54|0.00035687
23:27:55|0.00035511
23:27:56|0.00035661
23:27:58|0.00035661
23:27:58|0.00035661
23:27:59|0.00035661
23:28:00|0.00035661
23:28:01|0.00035524
23:28:03|0.00035518
23:28:03|0.00035518
23:28:04|0.00035661
23:28:06|0.00035661
23:28:07|0.00035668
23:28:07|0.00035668
23:28:08|0.00035668
23:28:10|0.00035668
23:28:11|0.00035668
23:28:11|0.00035624
23:28:12|0.000355
23:28:14|0.00035468
23:28:15|0.00035468
23:28:15|0.00035468
23:28:16|0.00035468
23:28:17|0.00035518
23:28:19|0.00035518
23:28:19|0.00035192
23:28:21|0.00035192
23:28:22|0.0003531
23:28:23|0.00035361
23:28:23|0.00035361
23:28:25|0.00035468
23:28:25|0.00035468
23:28:26|0.00035468
23:28:28|0.00035468
23:28:29|0.00035468
23:28:30|0.00035468
23:28:31|0.00035468
23:28:32|0.00035468
23:28:33|0.00035468
23:28:34|0.00035468
23:28:34|0.00035468
23:28:36|0.00035599
23:28:37|0.00035599
23:28:38|0.00035599
23:28:39|0.00035599
23:28:40|0.00035599
23:28:40|0.00035599
23:28:41|0.00035599
23:28:43|0.00035599
23:28:44|0.00035599
23:28:45|0.00035599
23:28:46|0.00035599
23:28:47|0.00035599
23:28:48|0.00035599
23:28:49|0.00035599
23:28:50|0.00035551
23:28:51|0.00035551
23:28:52|0.00035551
23:28:54|0.00035551
23:28:54|0.00035551
23:28:55|0.00035551
23:28:56|0.00035551
23:28:58|0.00035551
23:28:59|0.00035551
23:29:00|0.00035551
23:29:01|0.00035551
23:29:02|0.00035688
23:29:03|0.00035571
23:29:04|0.00035678
23:29:05|0.00035468
23:29:06|0.00035468
23:29:07|0.00035551
23:29:09|0.00035551
23:29:10|0.00035632
23:29:10|0.00035632
23:29:12|0.00035632
23:29:12|0.00035632
23:29:13|0.00035632
23:29:14|0.00035632
23:29:15|0.00035632
23:29:17|0.00035632
23:29:17|0.00035632
23:29:19|0.00035632
23:29:19|0.00035632
23:29:20|0.00035632
23:29:21|0.00035632
23:29:23|0.00035632
23:29:24|0.00035632
23:29:24|0.00035632
23:29:25|0.00035569
23:29:26|0.00035569
23:29:28|0.00035569
23:29:28|0.00035569
23:29:29|0.00035569
23:29:30|0.00035569
23:29:31|0.00035469
23:29:32|0.00035469
23:29:34|0.00035468
23:29:34|0.00035468
23:29:35|0.00035468
23:29:37|0.00035468
23:29:37|0.00035468
23:29:38|0.00035468
23:29:40|0.00035468
23:29:40|0.00035468
23:29:41|0.00035303
23:29:42|0.00035303
23:29:44|0.00035303
23:29:44|0.00035303
23:29:45|0.00035303
23:29:46|0.00035303
23:29:47|0.00035303
23:29:48|0.00035328
23:29:49|0.00035328
23:29:51|0.00035328
23:29:51|0.00035328
23:29:53|0.00035467
23:29:54|0.00035467
23:29:55|0.00035467
23:29:57|0.00035303
23:29:57|0.00035303
23:29:59|0.00035303
23:30:00|0.00035303
23:30:01|0.00035303
23:30:02|0.00035303
23:30:03|0.00035303
23:30:04|0.00035303
23:30:05|0.00035192
23:30:05|0.00035192
23:30:07|0.00035303
23:30:08|0.0003514
23:30:09|0.00035139
23:30:10|0.00035139
23:30:11|0.00035139
23:30:11|0.00035139
23:30:13|0.00035139
23:30:14|0.00035303
23:30:15|0.00035303
23:30:16|0.00035303
23:30:17|0.00035303
23:30:18|0.00035181
23:30:19|0.00035181
23:30:20|0.00035181
23:30:21|0.00035181
23:30:22|0.00035181
23:30:24|0.00035181
23:30:24|0.00035181
23:30:25|0.00035181
23:30:26|0.00035181
23:30:27|0.00035303
23:30:28|0.00035303
23:30:29|0.00035303
23:30:30|0.00035303
23:30:31|0.00035303
23:30:32|0.00035303
23:30:33|0.00035303
23:30:34|0.00035303
23:30:35|0.00035303
23:30:36|0.00035303
23:30:37|0.00035303
23:30:38|0.00035303
23:30:39|0.00035303
23:30:40|0.00035303
23:30:41|0.00035303
23:30:42|0.00035303
23:30:43|0.00035303
23:30:44|0.00035303
23:30:45|0.00035467
23:30:46|0.00035481
23:30:47|0.00035481
23:30:48|0.00035307
23:30:49|0.00035307
23:30:50|0.00035307
23:30:51|0.00035307
23:30:52|0.00035307
23:30:53|0.00035307
23:30:54|0.00035307
23:30:56|0.00035307
23:30:57|0.00035307
23:30:58|0.00035307
23:30:59|0.00035307
23:31:00|0.00035307
23:31:02|0.00035307
23:31:03|0.00035307
23:31:04|0.00035307
23:31:04|0.00035307
23:31:06|0.00035307
23:31:07|0.00035402
23:31:08|0.00035402
23:31:09|0.00035402
23:31:10|0.00035402
23:31:11|0.00035402
23:31:12|0.00035402
23:31:13|0.00035402
23:31:14|0.00035402
23:31:15|0.00035402
23:31:16|0.00035402
23:31:17|0.00035402
23:31:18|0.00035402
23:31:19|0.00035402
23:31:20|0.00035568
23:31:21|0.00035568
23:31:22|0.00035568
23:31:23|0.00035568
23:31:25|0.00035568
23:31:25|0.00035568
23:31:26|0.00035443
23:31:27|0.00035443
23:31:28|0.00035443
23:31:29|0.00035443
23:31:30|0.00035443
23:31:31|0.00035443
23:31:32|0.00035443
23:31:33|0.00035443
23:31:34|0.00035443
23:31:35|0.00035443
23:31:36|0.00035443
23:31:37|0.00035443
23:31:39|0.00035443
23:31:40|0.00035443
23:31:40|0.00035567
23:31:41|0.00035567
23:31:43|0.00035567
23:31:43|0.00035567
23:31:44|0.00035567
23:31:45|0.00035567
23:31:46|0.00035567
23:31:48|0.00035567
23:31:48|0.00035567
23:31:49|0.00035567
23:31:51|0.00035567
23:31:52|0.00035567
23:31:53|0.00035567
23:31:54|0.00035567
23:31:54|0.00035559
23:31:56|0.00035559
23:31:57|0.00035559
23:31:59|0.00035559
23:31:59|0.00035559
23:32:01|0.00035559
23:32:01|0.00035559
23:32:02|0.00035559
23:32:04|0.00035559
23:32:05|0.00035554
23:32:06|0.00035528
23:32:08|0.00035443
23:32:08|0.00035443
23:32:09|0.00035443
23:32:10|0.00035443
23:32:11|0.00035443
23:32:12|0.00035443
23:32:13|0.00035443
23:32:14|0.00035443
23:32:15|0.00035443
23:32:16|0.00035443
23:32:18|0.00035443
23:32:18|0.00035443
23:32:20|0.00035303
23:32:20|0.00035018
23:32:22|0.00034974
23:32:22|0.00034903
23:32:23|0.00035064
23:32:24|0.00035064
23:32:25|0.00035064
23:32:27|0.00035064
23:32:28|0.00035064
23:32:29|0.00035064
23:32:29|0.00035064
23:32:31|0.00035064
23:32:31|0.00035064
23:32:32|0.00035064
23:32:34|0.00035064
23:32:34|0.00035064
23:32:35|0.00035064
23:32:36|0.00035064
23:32:38|0.00035064
23:32:38|0.00035064
23:32:39|0.00035064
23:32:41|0.00035064
23:32:42|0.00035064
23:32:43|0.00035064
23:32:43|0.00035064
23:32:44|0.00035064
23:32:46|0.00035064
23:32:47|0.00035064
23:32:47|0.00035064
23:32:48|0.00035064
23:32:50|0.00035064
23:32:50|0.00035064
23:32:51|0.00035064
23:32:53|0.00035
23:32:54|0.00035
23:32:55|0.00035
23:32:56|0.00035
23:32:57|0.00035
23:32:58|0.00035
23:33:00|0.00035
23:33:01|0.00035
23:33:02|0.00034827
23:33:03|0.0003481
23:33:04|0.0003481
23:33:05|0.0003481
23:33:06|0.0003481
23:33:07|0.0003481
23:33:08|0.00034974
23:33:09|0.00034979
23:33:10|0.00034979
23:33:11|0.00034979
23:33:12|0.00034979
23:33:13|0.00034979
23:33:14|0.00034979
23:33:15|0.00034979
23:33:16|0.00034979
23:33:17|0.00034979
23:33:18|0.00035
23:33:18|0.00035139
23:33:20|0.00035139
23:33:21|0.00035139
23:33:22|0.00035139
23:33:23|0.00035139
23:33:24|0.00035139
23:33:24|0.00035139
23:33:26|0.00035175
23:33:26|0.00035175
23:33:28|0.00035175
23:33:29|0.00035175
23:33:29|0.00035175
23:33:31|0.00035175
23:33:32|0.00035175
23:33:33|0.00035175
23:33:34|0.00035175
23:33:35|0.0003485
23:33:35|0.0003485
23:33:37|0.0003485
23:33:38|0.0003485
23:33:39|0.0003485
23:33:40|0.00035121
23:33:40|0.0003511
23:33:41|0.0003511
23:33:43|0.0003511
23:33:44|0.0003511
23:33:45|0.0003511
23:33:46|0.0003511
23:33:47|0.00034895
23:33:48|0.00034895
23:33:49|0.00034895
23:33:50|0.00034895
23:33:51|0.00034895
23:33:52|0.00034895
23:33:53|0.00034895
23:33:54|0.00034895
23:33:54|0.00034895
23:33:56|0.00034895
23:33:57|0.00034895
23:33:58|0.00034895
23:34:00|0.00034895
23:34:00|0.00034895
23:34:02|0.00034895
23:34:03|0.00034895
23:34:04|0.00034895
23:34:05|0.00034895
23:34:06|0.00034895
23:34:07|0.00034895
23:34:08|0.00034895
23:34:09|0.00034895
23:34:10|0.00034895
23:34:11|0.00034895
23:34:12|0.00034895
23:34:13|0.00034895
23:34:14|0.00034729
23:34:15|0.000351
23:34:16|0.000351
23:34:17|0.000351
23:34:18|0.00034973
23:34:19|0.00034973
23:34:20|0.00034973
23:34:21|0.00034973
23:34:22|0.00034973
23:34:23|0.00034973
23:34:24|0.00034973
23:34:25|0.00034831
23:34:26|0.00034831
23:34:27|0.00034831
23:34:28|0.00034825
23:34:29|0.00034825
23:34:30|0.00034825
23:34:31|0.00034825
23:34:32|0.00034825
23:34:33|0.00034825
23:34:35|0.00034825
23:34:35|0.00034825
23:34:36|0.00034825
23:34:37|0.00034825
23:34:38|0.00034825
23:34:39|0.00034825
23:34:40|0.00034825
23:34:41|0.00034825
23:34:42|0.00034825
23:34:43|0.00034825
23:34:44|0.00034825
23:34:45|0.00034825
23:34:47|0.00034825
23:34:47|0.00034825
23:34:49|0.00034825
23:34:50|0.00034825
23:34:50|0.00034825
23:34:51|0.00034825
23:34:52|0.00034825
23:34:54|0.00034825
23:34:54|0.00034825
23:34:55|0.00034825
23:34:56|0.00034825
23:34:58|0.00034825
23:34:59|0.00034825
23:35:00|0.00034825
23:35:01|0.00034825
23:35:02|0.00034825
23:35:03|0.00034825
23:35:04|0.00034825
23:35:06|0.00034831
23:35:06|0.00034831
23:35:08|0.00034831
23:35:09|0.00034831
23:35:10|0.00034962
23:35:10|0.00034962
23:35:12|0.00034962
23:35:13|0.00034831
23:35:14|0.00034831
23:35:14|0.00034831
23:35:15|0.00034831
23:35:16|0.00034831
23:35:17|0.00034831
23:35:18|0.00034831
23:35:19|0.00034831
23:35:20|0.00034831
23:35:22|0.00034831
23:35:22|0.00034831
23:35:23|0.00034831
23:35:25|0.00034831
23:35:25|0.00034831
23:35:26|0.00034831
23:35:27|0.00034831
23:35:28|0.00034831
23:35:29|0.00034831
23:35:31|0.00034831
23:35:31|0.00034831
23:35:33|0.00034831
23:35:33|0.00034831
23:35:34|0.00034831
23:35:36|0.00034895
23:35:37|0.00034895
23:35:37|0.00034895
23:35:39|0.00034895
23:35:40|0.00034895
23:35:41|0.00034895
23:35:41|0.00034951
23:35:42|0.00034951
23:35:44|0.00034951
23:35:44|0.00034951
23:35:45|0.00034951
23:35:47|0.0003483
23:35:47|0.00034825
23:35:48|0.00034825
23:35:50|0.00034825
23:35:51|0.00034825
23:35:52|0.00034825
23:35:52|0.00034825
23:35:54|0.00034825
23:35:55|0.00034825
23:35:56|0.00034825
23:35:56|0.00034809
23:35:57|0.00034809
23:35:59|0.00034809
23:36:00|0.00034809
23:36:02|0.00034809
23:36:03|0.00034809
23:36:04|0.00034809
23:36:05|0.00034809
23:36:06|0.00034809
23:36:07|0.00034809
23:36:08|0.00034809
23:36:09|0.00034809
23:36:10|0.00034646
23:36:11|0.00034646
23:36:12|0.00034633
23:36:13|0.00034633
23:36:14|0.00034614
23:36:15|0.00034579
23:36:16|0.00034579
23:36:17|0.00034481
23:36:18|0.00034481
23:36:19|0.00034481
23:36:20|0.00034481
23:36:21|0.00034481
23:36:22|0.00034481
23:36:23|0.00034645
23:36:24|0.00034645
23:36:25|0.00034809
23:36:26|0.00034809
23:36:27|0.00034809
23:36:28|0.00034809
23:36:29|0.00034809
23:36:30|0.00034809
23:36:31|0.00034809
23:36:32|0.00034809
23:36:33|0.00034809
23:36:34|0.00034809
23:36:35|0.00034809
23:36:36|0.00034809
23:36:37|0.00034809
23:36:38|0.00034809
23:36:39|0.00034809
23:36:40|0.00034809
23:36:41|0.00034809
23:36:42|0.00034809
23:36:43|0.00034809
23:36:44|0.00034809
23:36:45|0.00034809
23:36:46|0.00034809
23:36:47|0.00034809
23:36:48|0.00034761
23:36:49|0.00034761
23:36:50|0.00034761
23:36:51|0.00034761
23:36:52|0.00034761
23:36:53|0.00034761
23:36:54|0.00034761
23:36:55|0.00034615
23:36:56|0.00034615
23:36:58|0.00034615
23:36:58|0.00034615
23:36:59|0.00034615
23:37:01|0.00034615
23:37:02|0.00034615
23:37:03|0.00034615
23:37:04|0.00034615
23:37:05|0.00034615
23:37:07|0.00034615
23:37:08|0.00034615
23:37:09|0.00034615
23:37:10|0.00034615
23:37:11|0.00034615
23:37:12|0.00034615
23:37:13|0.00034615
23:37:14|0.00034615
23:37:14|0.00034615
23:37:15|0.00034615
23:37:16|0.00034615
23:37:17|0.00034615
23:37:18|0.00034615
23:37:20|0.00034615
23:37:21|0.00034615
23:37:21|0.00034615
23:37:23|0.00034615
23:37:24|0.00034615
23:37:24|0.00034615
23:37:25|0.00034615
23:37:27|0.00034615
23:37:28|0.00034615
23:37:29|0.00034615
23:37:30|0.00034615
23:37:31|0.00034623
23:37:32|0.00034623
23:37:32|0.00034793
23:37:34|0.00034793
23:37:35|0.00034793
23:37:36|0.00034683
23:37:37|0.00034683
23:37:38|0.00034683
23:37:39|0.00034683
23:37:40|0.00034683
23:37:41|0.00034683
23:37:42|0.00034683
23:37:43|0.00034683
23:37:44|0.00034683
23:37:44|0.00034683
23:37:45|0.00034802
23:37:47|0.00034802
23:37:47|0.00034802
23:37:49|0.00034802
23:37:50|0.00034809
23:37:51|0.00034809
23:37:52|0.0003481
23:37:53|0.00034903
23:37:54|0.00034903
23:37:55|0.00034903
23:37:56|0.00034903
23:37:57|0.00034903
23:37:58|0.00034903
23:37:59|0.00034903
23:38:00|0.00034903
23:38:01|0.00034903
23:38:03|0.00034903
23:38:03|0.00034903
23:38:05|0.00034903
23:38:06|0.00034903
23:38:07|0.00034903
23:38:09|0.00034903
23:38:09|0.00034903
23:38:10|0.00034903
23:38:11|0.00034903
23:38:12|0.00034903
23:38:14|0.00034903
23:38:14|0.00034903
23:38:16|0.00034903
23:38:16|0.00034903
23:38:17|0.00034903
23:38:19|0.00034903
23:38:20|0.00034903
23:38:21|0.00034903
23:38:21|0.00034903
23:38:23|0.00034903
23:38:23|0.00034903
23:38:24|0.00034891
23:38:25|0.00034891
23:38:26|0.00034891
23:38:28|0.00034891
23:38:29|0.00034891
23:38:30|0.00034891
23:38:31|0.00034891
23:38:32|0.00034891
23:38:33|0.00034891
23:38:34|0.00034891
23:38:35|0.00034891
23:38:36|0.00034891
23:38:37|0.00034753
23:38:38|0.00034753
23:38:39|0.00034753
23:38:40|0.00034753
23:38:41|0.00034753
23:38:42|0.00034753
23:38:43|0.00034753
23:38:44|0.00034753
23:38:45|0.00034753
23:38:46|0.00034903
23:38:47|0.00034903
23:38:48|0.00034903
23:38:49|0.00034903
23:38:50|0.00034974
23:38:51|0.00034974
23:38:52|0.00034974
23:38:53|0.00034974
23:38:54|0.00035004
23:38:55|0.00035004
23:38:56|0.00035004
23:38:58|0.00035004
23:38:59|0.00035004
23:38:59|0.00035004
23:39:00|0.00035004
23:39:01|0.00035004
23:39:03|0.00035004
23:39:04|0.00035004
23:39:06|0.00035004
23:39:07|0.00035004
23:39:07|0.00035004
23:39:09|0.00035004
23:39:09|0.00035016
23:39:11|0.00035016
23:39:11|0.00035016
23:39:12|0.00035016
23:39:13|0.00035016
23:39:15|0.00035016
23:39:15|0.00035016
23:39:16|0.00035016
23:39:18|0.00035016
23:39:18|0.00035016
23:39:19|0.00035016
23:39:20|0.00035016
23:39:22|0.00035016
23:39:22|0.00035016
23:39:23|0.00035016
23:39:24|0.00035016
23:39:25|0.00035016
23:39:27|0.00035016
23:39:28|0.00035016
23:39:29|0.00035016
23:39:30|0.00035016
23:39:31|0.00035016
23:39:32|0.00035016
23:39:33|0.00035016
23:39:34|0.00035016
23:39:36|0.00035016
23:39:36|0.00035016
23:39:37|0.00035016
23:39:38|0.00035016
23:39:39|0.00035016
23:39:40|0.00035016
23:39:41|0.00035016
23:39:42|0.00035016
23:39:43|0.00035016
23:39:44|0.00035016
23:39:45|0.00035016
23:39:46|0.00035016
23:39:47|0.00035016
23:39:48|0.00035016
23:39:49|0.00035016
23:39:50|0.00035016
23:39:51|0.0003511
23:39:52|0.0003511
23:39:53|0.0003511
23:39:54|0.0003511
23:39:55|0.0003511
23:39:56|0.0003511
23:39:58|0.00035116
23:39:58|0.00035116
23:39:59|0.00035116
23:40:01|0.0003511
23:40:01|0.0003511
23:40:02|0.0003511
23:40:04|0.0003511
23:40:05|0.0003511
23:40:07|0.0003511
23:40:08|0.0003511
23:40:08|0.0003511
23:40:09|0.0003511
23:40:11|0.0003511
23:40:12|0.0003511
23:40:13|0.0003511
23:40:14|0.0003511
23:40:15|0.0003511
23:40:16|0.0003511
23:40:16|0.0003511
23:40:17|0.0003511
23:40:19|0.0003511
23:40:20|0.0003511
23:40:21|0.0003511
23:40:22|0.0003511
23:40:23|0.0003511
23:40:24|0.0003511
23:40:24|0.00035016
23:40:26|0.00035016
23:40:27|0.00035016
23:40:27|0.00035016
23:40:28|0.00035016
23:40:30|0.00034979
23:40:31|0.00034979
23:40:32|0.00034979
23:40:32|0.00035109
23:40:33|0.00035109
23:40:35|0.00035109
23:40:35|0.00035109
23:40:37|0.00035109
23:40:38|0.00035109
23:40:38|0.00035109
23:40:39|0.00035109
23:40:41|0.00035109
23:40:42|0.00035109
23:40:43|0.00035109
23:40:44|0.00035109
23:40:45|0.00035109
23:40:46|0.00035109
23:40:46|0.00035109
23:40:48|0.00035109
23:40:49|0.00035109
23:40:49|0.00035109
23:40:51|0.00035109
23:40:52|0.00035109
23:40:53|0.00035109
23:40:53|0.00035109
23:40:55|0.00035109
23:40:56|0.00035109
23:40:57|0.00035081
23:40:58|0.00035081
23:40:59|0.00035081
23:41:00|0.00035081
23:41:01|0.00035081
23:41:02|0.00035081
23:41:03|0.0003506
23:41:04|0.0003506
23:41:05|0.0003506
23:41:06|0.0003506
23:41:07|0.00035104
23:41:08|0.00035104
23:41:09|0.00035104
23:41:10|0.00035104
23:41:12|0.00035104
23:41:13|0.00035104
23:41:14|0.00035104
23:41:15|0.00035104
23:41:16|0.00035104
23:41:17|0.00035104
23:41:18|0.00035104
23:41:18|0.00035104
23:41:20|0.00035104
23:41:20|0.00035104
23:41:22|0.00035104
23:41:22|0.00035104
23:41:24|0.00035104
23:41:25|0.00035104
23:41:26|0.00035104
23:41:26|0.00035104
23:41:28|0.00035104
23:41:29|0.00035104
23:41:30|0.00035104
23:41:31|0.00035104
23:41:32|0.00035104
23:41:33|0.00035104
23:41:34|0.00035077
23:41:35|0.00035077
23:41:36|0.00035077
23:41:36|0.00035077
23:41:38|0.00035077
23:41:38|0.00035077
23:41:40|0.00035077
23:41:41|0.00035077
23:41:42|0.00035077
23:41:43|0.00035077
23:41:44|0.00035077
23:41:45|0.00035077
23:41:47|0.00035077
23:41:47|0.00035077
23:41:48|0.00035077
23:41:49|0.00035077
23:41:50|0.00035077
23:41:51|0.00035077
23:41:52|0.00035077
23:41:53|0.00035077
23:41:54|0.00035077
23:41:55|0.00035077
23:41:56|0.00035077
23:41:57|0.00035077
23:41:58|0.00034881
23:41:59|0.00034881
23:42:00|0.00034881
23:42:01|0.00034881
23:42:02|0.00034881
23:42:03|0.00034881
23:42:04|0.00034881
23:42:06|0.00034881
23:42:07|0.00034881
23:42:08|0.00034881
23:42:09|0.00034881
23:42:10|0.00034881
23:42:11|0.00034881
23:42:12|0.00034881
23:42:13|0.00034881
23:42:14|0.00034881
23:42:15|0.00034881
23:42:16|0.00034881
23:42:17|0.00034881
23:42:19|0.00034881
23:42:19|0.00034881
23:42:20|0.00034881
23:42:22|0.00034881
23:42:23|0.00034811
23:42:24|0.00034811
23:42:25|0.00034811
23:42:25|0.00034856
23:42:26|0.00034856
23:42:27|0.00034856
23:42:28|0.00034856
23:42:29|0.00034856
23:42:31|0.00034856
23:42:32|0.00034856
23:42:33|0.00034856
23:42:34|0.00034856
23:42:34|0.00034856
23:42:36|0.00034856
23:42:36|0.00034856
23:42:37|0.00034856
23:42:39|0.00034856
23:42:40|0.00034856
23:42:40|0.00034856
23:42:41|0.00034856
23:42:43|0.00034856
23:42:44|0.00034856
23:42:45|0.00034856
23:42:45|0.00034856
23:42:47|0.00034856
23:42:48|0.00034856
23:42:49|0.00034856
23:42:50|0.00034856
23:42:51|0.00034856
23:42:52|0.00034856
23:42:53|0.00034856
23:42:55|0.00034856
23:42:55|0.00034856
23:42:56|0.0003481
23:42:57|0.0003481
23:42:58|0.0003481
23:42:59|0.0003481
23:43:00|0.0003481
23:43:01|0.0003481
23:43:03|0.0003481
23:43:04|0.0003481
23:43:05|0.0003481
23:43:06|0.0003481
23:43:07|0.0003481
23:43:08|0.0003481
23:43:09|0.0003481
23:43:11|0.0003481
23:43:12|0.0003481
23:43:13|0.0003481
23:43:14|0.0003481
23:43:15|0.0003481
23:43:16|0.0003481
23:43:17|0.0003481
23:43:18|0.0003481
23:43:19|0.0003481
23:43:20|0.0003481
23:43:21|0.0003481
23:43:22|0.0003481
23:43:23|0.0003481
23:43:24|0.0003481
23:43:25|0.0003481
23:43:26|0.0003481
23:43:27|0.0003481
23:43:28|0.0003481
23:43:30|0.0003481
23:43:30|0.0003481
23:43:31|0.0003481
23:43:32|0.0003481
23:43:33|0.0003481
23:43:34|0.0003481
23:43:35|0.0003481
23:43:36|0.0003481
23:43:37|0.0003481
23:43:38|0.0003481
23:43:39|0.0003481
23:43:40|0.00034853
23:43:41|0.00034853
23:43:42|0.00034853
23:43:43|0.00034853
23:43:44|0.00034853
23:43:45|0.00034853
23:43:46|0.00034853
23:43:47|0.00034853
23:43:48|0.00034853
23:43:49|0.00034853
23:43:50|0.00034853
23:43:51|0.00034853
23:43:52|0.00034853
23:43:53|0.00034853
23:43:54|0.00034853
23:43:55|0.00034853
23:43:56|0.00034853
23:43:57|0.00034853
23:43:58|0.00034853
23:43:59|0.00034853
23:44:00|0.00034973
23:44:01|0.00034973
23:44:02|0.00034973
23:44:03|0.00034973
23:44:04|0.00034973
23:44:05|0.00034973
23:44:06|0.00034973
23:44:08|0.00034973
23:44:09|0.00034973
23:44:10|0.00034973
23:44:12|0.00034973
23:44:12|0.00034973
23:44:14|0.00034973
23:44:15|0.00034973
23:44:16|0.00034974
23:44:17|0.00035
23:44:18|0.00035
23:44:19|0.00035
23:44:20|0.00035
23:44:20|0.00035
23:44:22|0.00035
23:44:23|0.00035
23:44:24|0.00035
23:44:25|0.00035
23:44:26|0.00035
23:44:27|0.00035
23:44:29|0.00035
23:44:29|0.00035
23:44:30|0.00035
23:44:31|0.00035
23:44:33|0.00035
23:44:34|0.00035
23:44:35|0.00035
23:44:36|0.00035
23:44:37|0.00035
23:44:38|0.00035
23:44:39|0.00035
23:44:40|0.00035
23:44:41|0.00035
23:44:42|0.00035
23:44:43|0.00035
23:44:44|0.00035
23:44:45|0.00035
23:44:45|0.00035
23:44:47|0.00035
23:44:48|0.00035
23:44:49|0.00035
23:44:50|0.00035
23:44:51|0.00035
23:44:52|0.00035
23:44:53|0.00035
23:44:55|0.00035
23:44:56|0.00035
23:44:56|0.00035
23:44:58|0.00035
23:44:58|0.00035
23:44:59|0.00035
23:45:00|0.00035
23:45:02|0.00035037
23:45:02|0.00035037
23:45:03|0.00035037
23:45:04|0.00035037
23:45:05|0.00035037
23:45:06|0.00035037
23:45:07|0.00035037
23:45:09|0.00035037
23:45:10|0.00035037
23:45:11|0.00035037
23:45:12|0.00035037
23:45:13|0.00035037
23:45:14|0.00035037
23:45:16|0.00035037
23:45:17|0.00035037
23:45:18|0.00035037
23:45:19|0.00035037
23:45:20|0.00035037
23:45:21|0.00035037
23:45:22|0.00035037
23:45:23|0.00035037
23:45:24|0.00035
23:45:25|0.00035
23:45:26|0.00035037
23:45:27|0.00035037
23:45:28|0.00035037
23:45:29|0.00035037
23:45:30|0.00035037
23:45:31|0.00035037
23:45:32|0.00035037
23:45:33|0.00035037
23:45:34|0.00035037
23:45:35|0.00035037
23:45:36|0.00035037
23:45:37|0.00035037
23:45:38|0.00035037
23:45:39|0.00035037
23:45:40|0.00035037
23:45:41|0.00035037
23:45:42|0.00035037
23:45:43|0.00034826
23:45:44|0.00034826
23:45:45|0.00034826
23:45:46|0.00034826
23:45:47|0.00034826
23:45:48|0.00034826
23:45:49|0.00034826
23:45:51|0.00034826
23:45:51|0.00034657
23:45:52|0.00034657
23:45:53|0.00034657
23:45:54|0.00034657
23:45:55|0.00034657
23:45:56|0.00034657
23:45:57|0.00034657
23:45:58|0.00034657
23:45:59|0.00034615
23:46:00|0.00034677
23:46:01|0.00034677
23:46:02|0.00034677
23:46:03|0.00034677
23:46:04|0.00034677
23:46:05|0.00034677
23:46:06|0.00034677
23:46:07|0.0003481
23:46:08|0.0003481
23:46:10|0.00034961
23:46:11|0.00034961
23:46:12|0.00034961
23:46:14|0.00034718
23:46:15|0.00034718
23:46:16|0.00034718
23:46:17|0.00034718
23:46:18|0.00034718
23:46:19|0.00034718
23:46:20|0.00034718
23:46:21|0.00034718
23:46:22|0.00034718
23:46:23|0.00034718
23:46:24|0.00034811
23:46:25|0.00034811
23:46:26|0.00034811
23:46:27|0.00034811
23:46:28|0.00034811
23:46:29|0.00034811
23:46:30|0.00034811
23:46:31|0.00034811
23:46:32|0.00034811
23:46:33|0.00034811
23:46:34|0.00034811
23:46:35|0.00034811
23:46:36|0.00034785
23:46:37|0.00034785
23:46:38|0.00034785
23:46:39|0.00034785
23:46:40|0.00034785
23:46:41|0.00034785
23:46:42|0.00034785
23:46:43|0.00034785
23:46:44|0.00034785
23:46:45|0.00034785
23:46:46|0.00034785
23:46:47|0.00034785
23:46:48|0.00034785
23:46:49|0.00034785
23:46:50|0.00034785
23:46:51|0.00034785
23:46:52|0.00034785
23:46:53|0.00034785
23:46:54|0.000346
23:46:55|0.000346
23:46:56|0.00034655
23:46:58|0.00034655
23:46:58|0.00034655
23:46:59|0.00034655
23:47:00|0.00034655
23:47:02|0.00034423
23:47:02|0.00034415
23:47:03|0.00034657
23:47:04|0.00034657
23:47:06|0.00034657
23:47:06|0.00034657
23:47:07|0.00034657
23:47:08|0.00034481
23:47:09|0.00034481
23:47:11|0.00034639
23:47:12|0.00034639
23:47:13|0.00034639
23:47:14|0.00034639
23:47:15|0.00034639
23:47:16|0.00034639
23:47:17|0.00034639
23:47:18|0.00034639
23:47:19|0.00034639
23:47:20|0.00034639
23:47:21|0.00034639
23:47:22|0.00034639
23:47:23|0.00034639
23:47:24|0.00034639
23:47:25|0.00034639
23:47:27|0.00034639
23:47:27|0.00034639
23:47:28|0.00034639
23:47:29|0.00034639
23:47:30|0.00034639
23:47:31|0.00034639
23:47:32|0.00034639
23:47:33|0.00034639
23:47:34|0.00034639
23:47:35|0.00034639
23:47:36|0.00034639
23:47:37|0.00034639
23:47:38|0.00034639
23:47:39|0.00034639
23:47:40|0.00034639
23:47:41|0.00034639
23:47:42|0.00034639
23:47:43|0.00034639
23:47:44|0.00034639
23:47:45|0.00034639
23:47:47|0.00034639
23:47:47|0.00034639
23:47:49|0.00034639
23:47:49|0.00034639
23:47:51|0.00034645
23:47:52|0.00034645
23:47:53|0.00034645
23:47:53|0.00034645
23:47:55|0.00034645
23:47:56|0.00034645
23:47:56|0.00034645
23:47:58|0.00034645
23:47:58|0.00034639
23:48:00|0.00034639
23:48:00|0.00034639
23:48:02|0.00034639
23:48:03|0.00034639
23:48:03|0.00034639
23:48:04|0.00034639
23:48:06|0.00034639
23:48:07|0.00034639
23:48:07|0.00034639
23:48:09|0.00034639
23:48:10|0.00034639
23:48:11|0.00034639
23:48:12|0.00034497
23:48:14|0.00034497
23:48:14|0.00034497
23:48:15|0.00034639
23:48:16|0.00034639
23:48:17|0.00034639
23:48:18|0.00034639
23:48:19|0.00034639
23:48:20|0.00034639
23:48:21|0.00034639
23:48:22|0.00034639
23:48:23|0.00034639
23:48:24|0.00034639
23:48:25|0.00034639
23:48:26|0.00034639
23:48:27|0.00034639
23:48:28|0.00034639
23:48:29|0.00034639
23:48:30|0.00034639
23:48:32|0.00034639
23:48:32|0.00034639
23:48:33|0.00034639
23:48:34|0.00034639
23:48:36|0.00034639
23:48:37|0.00034639
23:48:38|0.00034639
23:48:39|0.00034639
23:48:40|0.00034639
23:48:41|0.00034639
23:48:42|0.00034639
23:48:43|0.00034639
23:48:44|0.00034639
23:48:45|0.00034639
23:48:46|0.00034639
23:48:47|0.00034639
23:48:48|0.00034639
23:48:48|0.00034639
23:48:50|0.00034639
23:48:51|0.00034639
23:48:52|0.00034639
23:48:52|0.00034639
23:48:54|0.00034639
23:48:55|0.00034639
23:48:56|0.00034639
23:48:57|0.00034639
23:48:58|0.00034639
23:48:59|0.00034639
23:49:00|0.00034639
23:49:01|0.00034639
23:49:01|0.00034639
23:49:03|0.00034639
23:49:04|0.00034639
23:49:05|0.00034639
23:49:06|0.00034643
23:49:07|0.00034643
23:49:08|0.00034643
23:49:09|0.00034643
23:49:10|0.00034643
23:49:11|0.00034643
23:49:11|0.00034643
23:49:13|0.00034643
23:49:14|0.00034643
23:49:15|0.00034643
23:49:17|0.00034639
23:49:18|0.00034639
23:49:19|0.00034639
23:49:20|0.00034639
23:49:21|0.00034639
23:49:23|0.00034639
23:49:23|0.00034639
23:49:24|0.00034639
23:49:25|0.00034639
23:49:26|0.00034639
23:49:27|0.00034639
23:49:28|0.00034639
23:49:29|0.00034639
23:49:30|0.00034639
23:49:31|0.00034639
23:49:32|0.00034639
23:49:33|0.00034639
23:49:34|0.00034639
23:49:36|0.00034639
23:49:36|0.00034639
23:49:37|0.00034639
23:49:39|0.00034639
23:49:39|0.00034639
23:49:41|0.00034639
23:49:42|0.00034639
23:49:43|0.00034639
23:49:43|0.00034639
23:49:45|0.00034639
23:49:45|0.00034639
23:49:47|0.00034639
23:49:47|0.00034639
23:49:48|0.00034639
23:49:50|0.00034639
23:49:50|0.00034639
23:49:52|0.00034639
23:49:52|0.00034639
23:49:54|0.00034639
23:49:54|0.00034639
23:49:55|0.00034639
23:49:56|0.00034639
23:49:58|0.00034554
23:49:58|0.00034554
23:49:59|0.00034554
23:50:00|0.00034554
23:50:02|0.00034554
23:50:02|0.00034554
23:50:04|0.00034554
23:50:04|0.00034554
23:50:05|0.00034554
23:50:06|0.00034554
23:50:08|0.00034554
23:50:08|0.00034554
23:50:09|0.00034554
23:50:11|0.00034554
23:50:12|0.00034554
23:50:13|0.00034554
23:50:14|0.00034554
23:50:15|0.00034554
23:50:16|0.00034554
23:50:17|0.00034554
23:50:18|0.00034789
23:50:19|0.00034789
23:50:20|0.00034789
23:50:22|0.00034789
23:50:23|0.00034789
23:50:23|0.00034789
23:50:25|0.00034789
23:50:26|0.00034789
23:50:27|0.00034789
23:50:28|0.00034789
23:50:28|0.00034789
23:50:29|0.00034789
23:50:31|0.00034789
23:50:32|0.00034789
23:50:32|0.00034789
23:50:33|0.00034789
23:50:35|0.00034789
23:50:36|0.00034789
23:50:37|0.00034789
23:50:37|0.00034789
23:50:39|0.00034789
23:50:40|0.00034789
23:50:41|0.00034789
23:50:42|0.00034789
23:50:42|0.00034789
23:50:44|0.00034789
23:50:45|0.00034789
23:50:46|0.00034789
23:50:47|0.00034789
23:50:48|0.00034789
23:50:49|0.00034789
23:50:50|0.00034789
23:50:50|0.00034789
23:50:52|0.00034789
23:50:52|0.00034789
23:50:54|0.00034789
23:50:55|0.00034789
23:50:56|0.00034789
23:50:57|0.00034789
23:50:58|0.00034789
23:50:58|0.00034789
23:51:00|0.00034789
23:51:01|0.00034789
23:51:01|0.00034789
23:51:02|0.00034789
23:51:04|0.00034789
23:51:04|0.00034789
23:51:05|0.00034789
23:51:07|0.00034789
23:51:07|0.00034789
23:51:09|0.00034789
23:51:10|0.00034789
23:51:11|0.00034789
23:51:12|0.00034789
23:51:13|0.00034789
23:51:14|0.00034789
23:51:15|0.00034789
23:51:17|0.00034789
23:51:17|0.00034789
23:51:18|0.00034789
23:51:19|0.00034789
23:51:20|0.00034789
23:51:21|0.00034789
23:51:22|0.00034789
23:51:24|0.00034789
23:51:25|0.00034789
23:51:25|0.00034789
23:51:26|0.00034789
23:51:28|0.00034559
23:51:29|0.00034657
23:51:30|0.00034657
23:51:31|0.00034657
23:51:32|0.00034657
23:51:33|0.00034657
23:51:34|0.00034657
23:51:35|0.00034657
23:51:36|0.00034657
23:51:37|0.00034657
23:51:38|0.00034657
23:51:39|0.00034657
23:51:40|0.00034657
23:51:41|0.00034657
23:51:42|0.00034654
23:51:43|0.00034654
23:51:44|0.00034654
23:51:45|0.00034654
23:51:46|0.00034654
23:51:48|0.00034654
23:51:48|0.00034654
23:51:49|0.00034654
23:51:50|0.00034654
23:51:51|0.00034654
23:51:52|0.00034654
23:51:53|0.00034654
23:51:54|0.00034654
23:51:55|0.00034654
23:51:56|0.00034654
23:51:57|0.00034654
23:51:58|0.0003481
23:51:59|0.0003481
23:52:00|0.0003481
23:52:01|0.0003481
23:52:02|0.0003481
23:52:03|0.0003481
23:52:04|0.0003481
23:52:05|0.0003481
23:52:06|0.0003481
23:52:07|0.0003481
23:52:08|0.0003481
23:52:09|0.0003481
23:52:10|0.0003481
23:52:11|0.0003473
23:52:12|0.0003473
23:52:13|0.0003473
23:52:14|0.0003473
23:52:15|0.0003473
23:52:17|0.0003473
23:52:18|0.0003473
23:52:19|0.0003473
23:52:21|0.0003473
23:52:22|0.0003473
23:52:22|0.0003473
23:52:24|0.0003473
23:52:25|0.0003473
23:52:26|0.0003473
23:52:27|0.0003473
23:52:28|0.0003473
23:52:29|0.0003473
23:52:30|0.0003473
23:52:31|0.0003473
23:52:32|0.0003473
23:52:33|0.0003473
23:52:34|0.0003473
23:52:35|0.0003473
23:52:36|0.0003473
23:52:38|0.0003473
23:52:38|0.0003473
23:52:39|0.0003473
23:52:40|0.0003473
23:52:41|0.0003473
23:52:42|0.0003473
23:52:43|0.0003473
23:52:44|0.0003473
23:52:45|0.0003473
23:52:46|0.0003473
23:52:47|0.0003473
23:52:48|0.0003473
23:52:49|0.0003473
23:52:50|0.0003473
23:52:51|0.0003473
23:52:52|0.0003473
23:52:54|0.0003473
23:52:54|0.0003473
23:52:55|0.0003473
23:52:56|0.0003473
23:52:58|0.0003473
23:52:58|0.0003473
23:52:59|0.0003473
23:53:00|0.0003473
23:53:02|0.0003473
23:53:02|0.0003473
23:53:03|0.0003473
23:53:04|0.0003473
23:53:05|0.0003473
23:53:06|0.00034862
23:53:07|0.00034862
23:53:08|0.00034862
23:53:10|0.00034862
23:53:10|0.00034862
23:53:11|0.00034862
23:53:12|0.00034862
23:53:13|0.00034862
23:53:14|0.00034862
23:53:16|0.00034862
23:53:17|0.00034862
23:53:18|0.00034862
23:53:19|0.00034862
23:53:20|0.00034862
23:53:21|0.00034862
23:53:22|0.00034862
23:53:23|0.00034862
23:53:24|0.00034862
23:53:25|0.00034862
23:53:26|0.00034862
23:53:28|0.00034862
23:53:28|0.00034729
23:53:30|0.00034729
23:53:30|0.00034729
23:53:32|0.00034729
23:53:33|0.00034729
23:53:34|0.00034729
23:53:35|0.00034729
23:53:35|0.00034729
23:53:37|0.00034729
23:53:38|0.00034729
23:53:39|0.00034729
23:53:40|0.00034729
23:53:41|0.00034729
23:53:42|0.00034729
23:53:43|0.00034902
23:53:44|0.00034645
23:53:44|0.00034645
23:53:46|0.00034645
23:53:47|0.00034645
23:53:48|0.00034645
23:53:49|0.00034643
23:53:50|0.00034637
23:53:50|0.00034637
23:53:52|0.00034637
23:53:53|0.00034637
23:53:54|0.00034637
23:53:55|0.00034637
23:53:56|0.00034637
23:53:57|0.00034637
23:53:58|0.00034637
23:53:59|0.00034637
23:54:00|0.00034637
23:54:01|0.00034637
23:54:02|0.00034637
23:54:03|0.00034637
23:54:04|0.00034637
23:54:05|0.00034637
23:54:06|0.00034637
23:54:07|0.00034637
23:54:08|0.00034637
23:54:09|0.00034637
23:54:10|0.00034637
23:54:11|0.00034637
23:54:12|0.00034637
23:54:13|0.00034637
23:54:15|0.00034637
23:54:15|0.00034637
23:54:16|0.00034637
23:54:18|0.00034637
23:54:19|0.00034637
23:54:20|0.00034637
23:54:21|0.00034637
23:54:23|0.00034637
23:54:24|0.00034637
23:54:24|0.00034637
23:54:26|0.00034637
23:54:27|0.00034637
23:54:28|0.00034637
23:54:30|0.00034735
23:54:30|0.00034735
23:54:31|0.00034735
23:54:32|0.00034735
23:54:33|0.00034749
23:54:34|0.00034749
23:54:35|0.00034749
23:54:36|0.00034749
23:54:38|0.00034749
23:54:39|0.00034749
23:54:39|0.00034749
23:54:40|0.00034749
23:54:41|0.00034749
23:54:43|0.00034749
23:54:44|0.00034749
23:54:45|0.00034749
23:54:45|0.00034749
23:54:47|0.00034749
23:54:48|0.00034749
23:54:49|0.00034722
23:54:50|0.00034722
23:54:51|0.00034722
23:54:51|0.00034722
23:54:53|0.00034722
23:54:53|0.00034722
23:54:54|0.00034722
23:54:56|0.00034722
23:54:57|0.00034722
23:54:57|0.00034722
23:54:58|0.00034722
23:55:00|0.00034722
23:55:00|0.00034722
23:55:02|0.00034722
23:55:03|0.00034722
23:55:03|0.00034722
23:55:05|0.00034722
23:55:06|0.00034722
23:55:07|0.00034722
23:55:08|0.00034722
23:55:09|0.00034722
23:55:10|0.00034722
23:55:11|0.00034722
23:55:12|0.00034722
23:55:13|0.00034722
23:55:14|0.00034722
23:55:15|0.00034722
23:55:15|0.00034722
23:55:17|0.00034722
23:55:18|0.00034722
23:55:19|0.00034722
23:55:21|0.00034688
23:55:22|0.00034688
23:55:23|0.00034688
23:55:23|0.00034688
23:55:25|0.00034688
23:55:26|0.00034688
23:55:28|0.00034688
23:55:28|0.00034688
23:55:29|0.00034688
23:55:30|0.00034688
23:55:31|0.00034688
23:55:32|0.00034688
23:55:33|0.00034688
23:55:34|0.00034688
23:55:35|0.00034688
23:55:36|0.00034688
23:55:37|0.00034688
23:55:38|0.00034688
23:55:39|0.00034688
23:55:40|0.00034688
23:55:41|0.00034688
23:55:42|0.00034688
23:55:44|0.00034688
23:55:45|0.00034688
23:55:46|0.00034688
23:55:47|0.00034688
23:55:48|0.00034688
23:55:49|0.00034688
23:55:49|0.00034688
23:55:50|0.00034688
23:55:52|0.00034688
23:55:53|0.00034688
23:55:54|0.00034688
23:55:54|0.00034688
23:55:55|0.00034688
23:55:57|0.00034688
23:55:57|0.00034688
23:55:59|0.00034688
23:56:00|0.00034716
23:56:01|0.00034716
23:56:02|0.00034716
23:56:03|0.00034716
23:56:03|0.00034716
23:56:04|0.00034716
23:56:05|0.00034716
23:56:06|0.00034716
23:56:08|0.00034688
23:56:09|0.00034688
23:56:10|0.00034688
23:56:11|0.00034688
23:56:12|0.00034688
23:56:13|0.00034688
23:56:14|0.00034688
23:56:15|0.00034688
23:56:16|0.00034688
23:56:17|0.00034688
23:56:18|0.00034688
23:56:19|0.00034688
23:56:21|0.00034688
23:56:22|0.00034688
23:56:23|0.00034688
23:56:24|0.00034688
23:56:25|0.00034688
23:56:26|0.00034688
23:56:27|0.00034688
23:56:28|0.00034688
23:56:29|0.00034688
23:56:30|0.00034688
23:56:31|0.00034688
23:56:32|0.00034688
23:56:34|0.00034688
23:56:34|0.00034688
23:56:35|0.00034688
23:56:36|0.00034688
23:56:37|0.00034688
23:56:38|0.00034688
23:56:39|0.00034688
23:56:40|0.00034688
23:56:41|0.00034688
23:56:42|0.00034688
23:56:43|0.00034688
23:56:44|0.00034688
23:56:45|0.00034688
23:56:46|0.00034688
23:56:47|0.00034688
23:56:48|0.00034688
23:56:49|0.00034688
23:56:50|0.00034688
23:56:51|0.00034688
23:56:52|0.00034481
23:56:53|0.00034481
23:56:54|0.00034481
23:56:55|0.00034481
23:56:56|0.00034562
23:56:57|0.00034581
23:56:58|0.00034581
23:56:59|0.00034581
23:57:00|0.00034581
23:57:01|0.00034581
23:57:02|0.00034581
23:57:03|0.00034581
23:57:04|0.00034581
23:57:05|0.00034581
23:57:06|0.00034581
23:57:07|0.00034581
23:57:08|0.00034581
23:57:09|0.00034581
23:57:10|0.00034581
23:57:11|0.00034581
23:57:12|0.00034581
23:57:13|0.00034581
23:57:14|0.00034581
23:57:15|0.00034581
23:57:16|0.00034581
23:57:17|0.00034581
23:57:18|0.00034581
23:57:19|0.00034581
23:57:21|0.00034581
23:57:22|0.00034581
23:57:23|0.00034581
23:57:24|0.00034581
23:57:26|0.00034581
23:57:26|0.00034581
23:57:27|0.00034581
23:57:28|0.00034581
23:57:30|0.00034581
23:57:31|0.00034581
23:57:32|0.00034581
23:57:32|0.00034581
23:57:34|0.00034581
23:57:35|0.00034581
23:57:36|0.00034581
23:57:37|0.00034581
23:57:37|0.00034581
23:57:38|0.00034581
23:57:39|0.00034581
23:57:41|0.00034581
23:57:42|0.00034581
23:57:43|0.00034581
23:57:44|0.00034581
23:57:45|0.00034581
23:57:46|0.00034581
23:57:47|0.00034581
23:57:48|0.00034581
23:57:49|0.00034581
23:57:50|0.00034581
23:57:51|0.00034581
23:57:52|0.00034581
23:57:53|0.00034581
23:57:54|0.00034581
23:57:55|0.00034581
23:57:56|0.00034581
23:57:57|0.00034581
23:57:58|0.00034581
23:57:59|0.00034581
23:58:00|0.00034581
23:58:01|0.00034575
23:58:02|0.00034575
23:58:03|0.00034575
23:58:04|0.00034575
23:58:05|0.00034575
23:58:06|0.00034575
23:58:07|0.00034575
23:58:08|0.00034575
23:58:09|0.00034575
23:58:10|0.00034575
23:58:11|0.00034575
23:58:12|0.00034575
23:58:13|0.00034575
23:58:14|0.00034575
23:58:15|0.00034575
23:58:16|0.00034575
23:58:17|0.00034575
23:58:18|0.00034575
23:58:19|0.00034557
23:58:20|0.00034557
23:58:21|0.00034557
23:58:23|0.00034557
23:58:24|0.00034557
23:58:25|0.00034557
23:58:26|0.00034557
23:58:27|0.00034557
23:58:28|0.00034557
23:58:29|0.00034482
23:58:29|0.00034482
23:58:30|0.00034482
23:58:32|0.00034482
23:58:33|0.00034482
23:58:34|0.00034482
23:58:34|0.00034482
23:58:36|0.00034482
23:58:37|0.00034482
23:58:38|0.00034482
23:58:39|0.00034482
23:58:40|0.00034482
23:58:41|0.00034482
23:58:42|0.00034482
23:58:43|0.00034482
23:58:44|0.00034482
23:58:45|0.00034482
23:58:46|0.00034482
23:58:48|0.00034482
23:58:48|0.00034482
23:58:49|0.00034482
23:58:50|0.00034482
23:58:51|0.00034482
23:58:52|0.00034497
23:58:53|0.00034497
23:58:54|0.00034497
23:58:55|0.00034497
23:58:56|0.00034497
23:58:57|0.000345
23:58:58|0.000345
23:58:59|0.000345
23:59:00|0.000345
23:59:01|0.0003458
23:59:02|0.0003458
23:59:03|0.0003458
23:59:04|0.0003458
23:59:06|0.0003458
23:59:06|0.0003458
23:59:07|0.0003458
23:59:08|0.0003458
23:59:09|0.0003458
23:59:11|0.0003458
23:59:11|0.0003458
23:59:12|0.0003458
23:59:14|0.0003458
23:59:14|0.0003458
23:59:16|0.0003458
23:59:17|0.00034575
23:59:17|0.00034575
23:59:19|0.00034575
23:59:19|0.00034575
23:59:21|0.00034575
23:59:21|0.00034575
23:59:23|0.00034575
23:59:24|0.00034575
23:59:25|0.00034575
23:59:26|0.00034575
23:59:27|0.00034575
23:59:28|0.00034575
23:59:29|0.00034575
23:59:30|0.00034575
23:59:31|0.00034575
23:59:32|0.000345
23:59:33|0.000345
23:59:34|0.000345
23:59:35|0.000345
23:59:36|0.000345
23:59:37|0.000345
23:59:38|0.000345
23:59:39|0.000345
23:59:41|0.000345
23:59:41|0.000345
23:59:42|0.000345
23:59:43|0.000345
23:59:44|0.000345
23:59:45|0.00034316
23:59:46|0.00034115
23:59:47|0.00033919
23:59:48|0.00033919
23:59:49|0.00033919
23:59:50|0.000338
23:59:51|0.000338
23:59:52|0.000338
23:59:53|0.00033884
23:59:54|0.00033748
23:59:55|0.00033748
23:59:56|0.00033756
23:59:57|0.00033756
23:59:58|0.00033756
23:59:59|0.00033756