18:30:50|0.3521
18:30:51|0.3521
18:30:53|0.3521
18:30:54|0.3521
18:30:54|0.3521
18:30:55|0.3521
18:30:57|0.3521
18:30:57|0.3521
18:30:58|0.3515
18:30:59|0.3515
18:31:00|0.3515
18:31:01|0.3515
18:31:02|0.3515
18:31:03|0.3515
18:31:04|0.3515
18:31:05|0.3515
18:31:06|0.3515
18:31:07|0.3515
18:31:08|0.3515
18:31:10|0.3515
18:31:10|0.3515
18:31:12|0.3515
18:31:12|0.3515
18:31:14|0.3517
18:31:14|0.3517
18:31:16|0.3517
18:31:17|0.3517
18:31:18|0.3517
18:31:19|0.3517
18:31:20|0.3517
18:31:21|0.3517
18:31:22|0.3517
18:31:23|0.3517
18:31:24|0.3517
18:31:25|0.3517
18:31:26|0.3517
18:31:28|0.3517
18:31:29|0.3517
18:31:30|0.3517
18:31:31|0.3517
18:31:32|0.3517
18:31:33|0.3517
18:31:34|0.3517
18:31:35|0.3517
18:31:36|0.3517
18:31:37|0.3517
18:31:38|0.3517
18:31:40|0.3517
18:31:40|0.3517
18:31:42|0.3517
18:31:44|0.3517
18:31:44|0.3517
18:31:45|0.3517
18:31:47|0.3517
18:31:47|0.3517
18:31:49|0.3515
18:31:49|0.3515
18:31:50|0.3515
18:31:52|0.3515
18:31:53|0.3515
18:31:54|0.3515
18:31:55|0.3518
18:31:57|0.3518
18:31:58|0.3518
18:31:58|0.3518
18:31:59|0.3518
18:32:01|0.3518
18:32:02|0.3518
18:32:03|0.3518
18:32:04|0.3518
18:32:06|0.3518
18:32:06|0.3514
18:32:07|0.3514
18:32:08|0.3514
18:32:10|0.3514
18:32:11|0.3514
18:32:11|0.3515
18:32:13|0.3515
18:32:14|0.3515
18:32:15|0.3515
18:32:16|0.3515
18:32:17|0.3515
18:32:18|0.3515
18:32:19|0.3515
18:32:21|0.3515
18:32:22|0.3515
18:32:22|0.3515
18:32:24|0.3515
18:32:25|0.3515
18:32:27|0.3515
18:32:27|0.3515
18:32:29|0.3515
18:32:30|0.3515
18:32:32|0.3515
18:32:33|0.3515
18:32:34|0.3515
18:32:35|0.3515
18:32:36|0.3515
18:32:37|0.3515
18:32:38|0.3515
18:32:39|0.3515
18:32:41|0.3515
18:32:42|0.3515
18:32:42|0.3515
18:32:44|0.3515
18:32:45|0.3515
18:32:46|0.3515
18:32:46|0.3515
18:32:47|0.3515
18:32:49|0.3515
18:32:50|0.3515
18:32:50|0.3515
18:32:51|0.3515
18:32:52|0.3515
18:32:54|0.3515
18:32:55|0.3515
18:32:56|0.3518
18:32:57|0.3518
18:32:58|0.3518
18:33:00|0.3518
18:33:00|0.3518
18:33:02|0.3518
18:33:03|0.3518
18:33:04|0.3518
18:33:05|0.3518
18:33:05|0.3518
18:33:06|0.3518
18:33:07|0.3518
18:33:09|0.3518
18:33:10|0.3518
18:33:11|0.3518
18:33:12|0.3518
18:33:13|0.3518
18:33:14|0.3518
18:33:15|0.3517
18:33:17|0.3517
18:33:17|0.3517
18:33:18|0.3517
18:33:19|0.3517
18:33:20|0.3517
18:33:21|0.3517
18:33:22|0.3517
18:33:23|0.3517
18:33:24|0.3517
18:33:26|0.3517
18:33:26|0.3517
18:33:27|0.3517
18:33:29|0.3517
18:33:30|0.3517
18:33:31|0.3517
18:33:32|0.3517
18:33:33|0.3517
18:33:34|0.3517
18:33:36|0.3517
18:33:37|0.3517
18:33:38|0.3517
18:33:39|0.3517
18:33:40|0.3517
18:33:42|0.3517
18:33:43|0.3517
18:33:44|0.3517
18:33:45|0.3517
18:33:46|0.3517
18:33:47|0.3517
18:33:48|0.3517
18:33:49|0.3517
18:33:50|0.3517
18:33:51|0.3517
18:33:52|0.3517
18:33:53|0.3517
18:33:55|0.3517
18:33:56|0.3517
18:33:56|0.3513
18:33:58|0.3513
18:33:58|0.3513
18:33:59|0.3513
18:34:01|0.3513
18:34:02|0.3513
18:34:03|0.3513
18:34:04|0.3513
18:34:05|0.3513
18:34:05|0.3513
18:34:06|0.3513
18:34:08|0.3513
18:34:08|0.3513
18:34:09|0.3513
18:34:11|0.3513
18:34:12|0.3513
18:34:13|0.3513
18:34:14|0.3513
18:34:15|0.3513
18:34:16|0.3513
18:34:17|0.3513
18:34:18|0.3513
18:34:19|0.3513
18:34:20|0.3513
18:34:21|0.3513
18:34:22|0.3513
18:34:23|0.3513
18:34:24|0.3513
18:34:26|0.3513
18:34:27|0.3513
18:34:27|0.3513
18:34:29|0.3513
18:34:29|0.3513
18:34:31|0.3513
18:34:31|0.3513
18:34:34|0.3513
18:34:34|0.3513
18:34:35|0.3513
18:34:37|0.3513
18:34:39|0.3513
18:34:39|0.3513
18:34:41|0.3514
18:34:42|0.3514
18:34:43|0.3514
18:34:44|0.3514
18:34:45|0.3514
18:34:46|0.3514
18:34:48|0.3514
18:34:48|0.3514
18:34:50|0.3514
18:34:51|0.3516
18:34:52|0.3516
18:34:53|0.3516
18:34:53|0.3516
18:34:54|0.3516
18:34:56|0.3516
18:34:57|0.3516
18:34:58|0.3516
18:34:59|0.3516
18:35:00|0.3516
18:35:01|0.3514
18:35:02|0.3514
18:35:04|0.3514
18:35:04|0.3513
18:35:05|0.3513
18:35:06|0.3513
18:35:07|0.3513
18:35:08|0.3513
18:35:09|0.3513
18:35:10|0.3513
18:35:11|0.3513
18:35:13|0.3513
18:35:13|0.3512
18:35:15|0.3512
18:35:15|0.3512
18:35:17|0.3512
18:35:18|0.3512
18:35:19|0.3512
18:35:20|0.3512
18:35:21|0.3512
18:35:22|0.3512
18:35:23|0.3512
18:35:24|0.3512
18:35:25|0.3512