00:00:00|3.8481
00:00:00|3.845
00:00:02|3.845
00:00:03|3.845
00:00:05|3.845
00:00:05|3.845
00:00:07|3.8478
00:00:08|3.8442
00:00:10|3.8442
00:00:10|3.8442
00:00:12|3.8471
00:00:14|3.8471
00:00:15|3.8471
00:00:16|3.8469
00:00:16|3.8469
00:00:18|3.8468
00:00:19|3.8468
00:00:20|3.8421
00:00:20|3.8421
00:00:22|3.8421
00:00:24|3.8452
00:00:25|3.8452
00:00:26|3.8451
00:00:28|3.8451
00:00:29|3.8451
00:00:30|3.8451
00:00:32|3.8451
00:00:32|3.8451
00:00:34|3.8451
00:00:35|3.8451
00:00:36|3.8451
00:00:37|3.8451
00:00:38|3.8451
00:00:38|3.8451
00:00:41|3.8451
00:00:41|3.8451
00:00:42|3.8451
00:00:43|3.8451
00:00:44|3.8451
00:00:45|3.842
00:00:46|3.842
00:00:47|3.842
00:00:48|3.842
00:00:49|3.8405
00:00:50|3.841
00:00:51|3.841
00:00:52|3.841
00:00:53|3.841
00:00:54|3.841
00:00:56|3.841
00:00:57|3.8415
00:00:58|3.8415
00:00:59|3.8415
00:00:59|3.8415
00:01:01|3.8415
00:01:02|3.8415
00:01:02|3.8415
00:01:05|3.8414
00:01:05|3.8414
00:01:06|3.8414
00:01:08|3.8404
00:01:09|3.8404
00:01:10|3.8404
00:01:10|3.8404
00:01:12|3.8404
00:01:13|3.8404
00:01:13|3.8404
00:01:16|3.8414
00:01:16|3.8414
00:01:17|3.8429
00:01:18|3.8429
00:01:19|3.8445
00:01:20|3.8445
00:01:21|3.8445
00:01:22|3.8445
00:01:23|3.8445
00:01:25|3.8422
00:01:26|3.8422
00:01:27|3.8422
00:01:28|3.8422
00:01:30|3.8422
00:01:31|3.8422
00:01:32|3.8422
00:01:33|3.844
00:01:34|3.8422
00:01:35|3.8422
00:01:36|3.8422
00:01:37|3.8422
00:01:38|3.8422
00:01:39|3.8422
00:01:40|3.8422
00:01:41|3.8422
00:01:42|3.8417
00:01:42|3.8417
00:01:44|3.8417
00:01:45|3.8421
00:01:46|3.8421
00:01:47|3.8421
00:01:48|3.8421
00:01:49|3.8421
00:01:51|3.8421
00:01:51|3.8421
00:01:52|3.8421
00:01:53|3.8421
00:01:54|3.8421
00:01:56|3.8421
00:01:58|3.8421
00:01:59|3.8421
00:02:00|3.8421
00:02:01|3.8421
00:02:02|3.8421
00:02:03|3.8421
00:02:04|3.8421
00:02:04|3.8421
00:02:06|3.8421
00:02:07|3.8421
00:02:08|3.8421
00:02:09|3.8421
00:02:10|3.8421
00:02:11|3.8404
00:02:12|3.8404
00:02:12|3.837
00:02:13|3.837
00:02:15|3.837
00:02:15|3.837
00:02:16|3.837
00:02:18|3.837
00:02:18|3.837
00:02:19|3.837
00:02:21|3.8363
00:02:22|3.8363
00:02:23|3.8373
00:02:25|3.8387
00:02:25|3.8387
00:02:27|3.8387
00:02:28|3.8387
00:02:28|3.8387
00:02:29|3.8387
00:02:31|3.8387
00:02:31|3.8378
00:02:33|3.8378
00:02:34|3.8378
00:02:34|3.8359
00:02:35|3.8363
00:02:36|3.8363
00:02:37|3.8346
00:02:38|3.8346
00:02:40|3.8346
00:02:40|3.8346
00:02:41|3.8346
00:02:43|3.8346
00:02:44|3.8354
00:02:45|3.8354
00:02:46|3.8354
00:02:47|3.8354
00:02:48|3.8354
00:02:49|3.8354
00:02:50|3.8354
00:02:51|3.8337
00:02:52|3.8337
00:02:54|3.8337
00:02:55|3.8337
00:02:56|3.8337
00:02:57|3.8337
00:02:59|3.8337
00:03:00|3.8337
00:03:01|3.8324
00:03:02|3.8324
00:03:03|3.8324
00:03:04|3.8275
00:03:05|3.8275
00:03:07|3.8303
00:03:08|3.8303
00:03:09|3.8303
00:03:10|3.8303
00:03:11|3.8303
00:03:11|3.8303
00:03:13|3.8303
00:03:13|3.8303
00:03:15|3.8303
00:03:15|3.8303
00:03:17|3.8303
00:03:18|3.8277
00:03:18|3.8286
00:03:19|3.8286
00:03:21|3.8286
00:03:22|3.8286
00:03:23|3.8286
00:03:24|3.8286
00:03:25|3.8286
00:03:26|3.8288
00:03:28|3.8273
00:03:29|3.8306
00:03:30|3.8302
00:03:31|3.8258
00:03:32|3.8258
00:03:33|3.8258
00:03:34|3.8258
00:03:35|3.8258
00:03:36|3.8266
00:03:37|3.8258
00:03:39|3.8252
00:03:40|3.8252
00:03:41|3.8252
00:03:42|3.8252
00:03:42|3.8252
00:03:44|3.8252
00:03:45|3.8252
00:03:46|3.8252
00:03:47|3.8252
00:03:48|3.8284
00:03:49|3.8284
00:03:50|3.8266
00:03:51|3.8294
00:03:52|3.8294
00:03:53|3.8294
00:03:55|3.8294
00:03:56|3.8267
00:03:57|3.8267
00:03:58|3.8301
00:03:59|3.8269
00:03:59|3.8281
00:04:02|3.8281
00:04:02|3.8299
00:04:03|3.8299
00:04:05|3.8299
00:04:07|3.8299
00:04:07|3.8299
00:04:08|3.8294
00:04:09|3.8294
00:04:10|3.8294
00:04:11|3.8294
00:04:12|3.8295
00:04:13|3.8295
00:04:15|3.8295
00:04:15|3.8295
00:04:17|3.8295
00:04:18|3.8295
00:04:19|3.8269
00:04:20|3.8269
00:04:21|3.8269
00:04:22|3.8295
00:04:24|3.8295
00:04:24|3.8295
00:04:26|3.8295
00:04:28|3.8267
00:04:28|3.8266
00:04:30|3.8266
00:04:31|3.8266
00:04:31|3.8266
00:04:33|3.8266
00:04:34|3.8266
00:04:35|3.8266
00:04:36|3.8266
00:04:37|3.8266
00:04:38|3.8284
00:04:39|3.8242
00:04:40|3.8242
00:04:41|3.8242
00:04:42|3.8242
00:04:43|3.8242
00:04:44|3.8241
00:04:45|3.8241
00:04:46|3.8241
00:04:47|3.8241
00:04:48|3.8241
00:04:49|3.8241
00:04:50|3.8241
00:04:51|3.8241
00:04:52|3.8241
00:04:53|3.8241
00:04:54|3.8258
00:04:55|3.8277
00:04:56|3.8277
00:04:58|3.8277
00:04:58|3.8277
00:05:00|3.8277
00:05:01|3.8277
00:05:03|3.8277
00:05:04|3.8277
00:05:04|3.8277
00:05:06|3.8277
00:05:07|3.8277
00:05:08|3.8277
00:05:09|3.8291
00:05:10|3.8291
00:05:11|3.8291
00:05:12|3.8291
00:05:13|3.8291
00:05:14|3.8291
00:05:15|3.8291
00:05:16|3.8291
00:05:17|3.8291
00:05:18|3.8291
00:05:20|3.8291
00:05:20|3.8291
00:05:21|3.8291
00:05:22|3.8291
00:05:24|3.8291
00:05:25|3.8291
00:05:26|3.8291
00:05:27|3.8291
00:05:28|3.8291
00:05:29|3.826
00:05:30|3.826
00:05:31|3.8187
00:05:32|3.8187
00:05:33|3.8187
00:05:34|3.8183
00:05:35|3.8183
00:05:36|3.8183
00:05:37|3.8183
00:05:38|3.8183
00:05:39|3.8183
00:05:40|3.8183
00:05:41|3.8098
00:05:42|3.81
00:05:43|3.8089
00:05:44|3.81
00:05:45|3.81
00:05:46|3.81
00:05:47|3.8167
00:05:48|3.8176
00:05:49|3.8176
00:05:50|3.8176
00:05:51|3.8176
00:05:52|3.818
00:05:53|3.818
00:05:54|3.818
00:05:55|3.818
00:05:56|3.818
00:05:58|3.818
00:05:59|3.815
00:06:00|3.815
00:06:00|3.815
00:06:02|3.8181
00:06:03|3.8181
00:06:04|3.815
00:06:04|3.815
00:06:05|3.815
00:06:07|3.8181
00:06:08|3.8181
00:06:08|3.8149
00:06:10|3.8149
00:06:11|3.8149
00:06:11|3.8149
00:06:13|3.8149
00:06:13|3.8149
00:06:14|3.8152
00:06:16|3.8152
00:06:17|3.8152
00:06:18|3.8152
00:06:18|3.8152
00:06:20|3.8152
00:06:21|3.8152
00:06:22|3.8152
00:06:23|3.8152
00:06:24|3.818
00:06:25|3.818
00:06:26|3.8181
00:06:27|3.8181
00:06:28|3.8181
00:06:29|3.8181
00:06:29|3.8181
00:06:31|3.8181
00:06:32|3.8181
00:06:33|3.8181
00:06:34|3.8181
00:06:35|3.8181
00:06:36|3.8181
00:06:37|3.8181
00:06:37|3.8181
00:06:39|3.8181
00:06:41|3.8181
00:06:41|3.8181
00:06:42|3.8194
00:06:43|3.8194
00:06:44|3.8194
00:06:45|3.8194
00:06:46|3.8194
00:06:47|3.8194
00:06:48|3.8194
00:06:49|3.8194
00:06:50|3.8194
00:06:51|3.8194
00:06:52|3.821
00:06:53|3.821
00:06:54|3.821
00:06:55|3.821
00:06:56|3.821
00:06:58|3.8194
00:06:59|3.8194
00:07:00|3.8194
00:07:00|3.8194
00:07:02|3.8194
00:07:03|3.8196
00:07:04|3.8196
00:07:05|3.8194
00:07:06|3.8194
00:07:07|3.8194
00:07:07|3.8194
00:07:09|3.8194
00:07:10|3.8194
00:07:11|3.8194
00:07:12|3.8194
00:07:12|3.8194
00:07:14|3.8194
00:07:16|3.8194
00:07:16|3.8194
00:07:17|3.8194
00:07:18|3.818
00:07:19|3.8159
00:07:21|3.8159
00:07:23|3.8159
00:07:23|3.8159
00:07:24|3.8159
00:07:25|3.8191
00:07:26|3.8191
00:07:28|3.8191
00:07:29|3.8191
00:07:30|3.8191
00:07:31|3.8191
00:07:32|3.8191
00:07:33|3.8191
00:07:33|3.8161
00:07:35|3.8161
00:07:36|3.8203
00:07:37|3.8203
00:07:38|3.8203
00:07:39|3.8203
00:07:41|3.8203
00:07:42|3.8203
00:07:42|3.8203
00:07:44|3.8203
00:07:44|3.8213
00:07:46|3.8203
00:07:47|3.8203
00:07:48|3.8203
00:07:49|3.8203
00:07:50|3.8203
00:07:51|3.8203
00:07:53|3.8203
00:07:53|3.8203
00:07:54|3.8203
00:07:55|3.8203
00:07:56|3.8203
00:07:58|3.8203
00:07:59|3.8203
00:08:00|3.8203
00:08:01|3.8203
00:08:03|3.8203
00:08:04|3.8203
00:08:05|3.8181
00:08:06|3.8181
00:08:07|3.8181
00:08:08|3.8181
00:08:09|3.8181
00:08:09|3.83
00:08:11|3.83
00:08:13|3.8308
00:08:13|3.8308
00:08:14|3.8317
00:08:15|3.835
00:08:16|3.835
00:08:17|3.8367
00:08:18|3.8367
00:08:19|3.8367
00:08:21|3.8367
00:08:21|3.8367
00:08:23|3.8368
00:08:24|3.8368
00:08:25|3.8368
00:08:26|3.8368
00:08:27|3.8397
00:08:28|3.8397
00:08:29|3.8367
00:08:30|3.8366
00:08:31|3.8366
00:08:32|3.8366
00:08:33|3.8366
00:08:34|3.8366
00:08:35|3.8366
00:08:36|3.8389
00:08:37|3.8389
00:08:37|3.8389
00:08:38|3.8389
00:08:40|3.8389
00:08:41|3.8367
00:08:42|3.8401
00:08:43|3.8401
00:08:43|3.8401
00:08:45|3.8389
00:08:45|3.8367
00:08:47|3.8367
00:08:48|3.8367
00:08:49|3.8367
00:08:50|3.8367
00:08:50|3.8362
00:08:52|3.834
00:08:52|3.8367
00:08:54|3.8367
00:08:55|3.8367
00:08:56|3.8376
00:08:57|3.8352
00:08:58|3.8352
00:09:00|3.8378
00:09:00|3.8397
00:09:01|3.8373
00:09:02|3.8373
00:09:03|3.8373
00:09:05|3.8373
00:09:06|3.8373
00:09:07|3.8373
00:09:09|3.8401
00:09:10|3.8401
00:09:10|3.8401
00:09:12|3.8401
00:09:13|3.8401
00:09:14|3.8398
00:09:15|3.8398
00:09:16|3.8398
00:09:17|3.8398
00:09:17|3.8398
00:09:18|3.8398
00:09:19|3.8398
00:09:21|3.8404
00:09:22|3.8404
00:09:23|3.8404
00:09:24|3.8404
00:09:26|3.8404
00:09:27|3.8407
00:09:27|3.8406
00:09:28|3.8406
00:09:29|3.8406
00:09:31|3.8414
00:09:33|3.8413
00:09:34|3.8413
00:09:34|3.8413
00:09:36|3.8444
00:09:36|3.8444
00:09:38|3.8419
00:09:39|3.8419
00:09:39|3.842
00:09:41|3.8444
00:09:42|3.8444
00:09:42|3.8444
00:09:44|3.8499
00:09:45|3.8496
00:09:46|3.852
00:09:46|3.849
00:09:47|3.849
00:09:49|3.852
00:09:49|3.8553
00:09:50|3.8573
00:09:52|3.8582
00:09:52|3.8574
00:09:53|3.8571
00:09:54|3.8571
00:09:55|3.8574
00:09:56|3.8573
00:09:58|3.8551
00:09:58|3.8551
00:10:00|3.8551
00:10:01|3.8548
00:10:02|3.8548
00:10:03|3.8551
00:10:05|3.8551
00:10:06|3.8551
00:10:06|3.8551
00:10:07|3.8551
00:10:09|3.8551
00:10:09|3.8552
00:10:10|3.8573
00:10:11|3.8573
00:10:13|3.858
00:10:13|3.8554
00:10:14|3.8579
00:10:16|3.8579
00:10:17|3.8579
00:10:17|3.8579
00:10:19|3.8579
00:10:20|3.8579
00:10:20|3.8554
00:10:22|3.8554
00:10:23|3.8554
00:10:24|3.8554
00:10:25|3.8551
00:10:27|3.8539
00:10:28|3.8539
00:10:28|3.8505
00:10:30|3.8505
00:10:32|3.8505
00:10:33|3.8505
00:10:34|3.8505
00:10:36|3.8505
00:10:37|3.8505
00:10:37|3.8528
00:10:38|3.8542
00:10:40|3.8575
00:10:41|3.8575
00:10:42|3.8575
00:10:43|3.8575
00:10:44|3.8575
00:10:45|3.8575
00:10:46|3.86
00:10:47|3.86
00:10:48|3.86
00:10:49|3.86
00:10:50|3.8575
00:10:51|3.8596
00:10:52|3.8576
00:10:53|3.8576
00:10:54|3.8577
00:10:55|3.86
00:10:56|3.86
00:10:57|3.86
00:10:58|3.86
00:10:59|3.86
00:11:00|3.86
00:11:01|3.8577
00:11:02|3.8575
00:11:03|3.8575
00:11:04|3.8575
00:11:05|3.86
00:11:06|3.86
00:11:07|3.86
00:11:08|3.8576
00:11:09|3.8576
00:11:10|3.8576
00:11:11|3.8576
00:11:12|3.8595
00:11:13|3.8595
00:11:15|3.8576
00:11:15|3.8576
00:11:16|3.8576
00:11:18|3.8576
00:11:19|3.8575
00:11:20|3.8575
00:11:21|3.8575
00:11:22|3.8575
00:11:23|3.8575
00:11:24|3.8575
00:11:25|3.8575
00:11:26|3.8575
00:11:27|3.8592
00:11:28|3.8592
00:11:30|3.8592
00:11:31|3.86
00:11:32|3.86
00:11:33|3.86
00:11:34|3.86
00:11:35|3.86
00:11:36|3.86
00:11:37|3.8577
00:11:38|3.8577
00:11:39|3.8577
00:11:40|3.8577
00:11:41|3.8577
00:11:43|3.8577
00:11:44|3.8577
00:11:45|3.8577
00:11:46|3.8577
00:11:47|3.8577
00:11:47|3.8597
00:11:48|3.8577
00:11:50|3.8577
00:11:51|3.8577
00:11:52|3.8577
00:11:53|3.8577
00:11:54|3.8577
00:11:55|3.8577
00:11:56|3.8577
00:11:57|3.8577
00:11:57|3.8577
00:11:58|3.8577
00:12:00|3.8577
00:12:01|3.8577
00:12:02|3.8577
00:12:04|3.8577
00:12:04|3.86
00:12:05|3.86
00:12:06|3.86
00:12:07|3.86
00:12:08|3.86
00:12:09|3.8577
00:12:10|3.8599
00:12:11|3.8602
00:12:12|3.866
00:12:13|3.8669
00:12:14|3.8657
00:12:15|3.8657
00:12:16|3.8657
00:12:18|3.8673
00:12:19|3.8691
00:12:20|3.8693
00:12:21|3.8692
00:12:21|3.8692
00:12:23|3.8692
00:12:24|3.8701
00:12:26|3.8702
00:12:26|3.8702
00:12:28|3.88
00:12:29|3.8847
00:12:30|3.8886
00:12:30|3.8886
00:12:32|3.8876
00:12:33|3.8879
00:12:34|3.8879
00:12:35|3.8879
00:12:36|3.892
00:12:37|3.8915
00:12:38|3.8891
00:12:40|3.8921
00:12:40|3.8922
00:12:41|3.8922
00:12:42|3.8911
00:12:43|3.8911
00:12:44|3.8911
00:12:45|3.8911
00:12:46|3.8911
00:12:47|3.8911
00:12:49|3.8817
00:12:50|3.881
00:12:51|3.8896
00:12:51|3.8869
00:12:53|3.8869
00:12:54|3.8869
00:12:56|3.8852
00:12:56|3.8852
00:12:57|3.8852
00:12:58|3.887
00:12:59|3.8887
00:13:00|3.885
00:13:01|3.8866
00:13:03|3.8866
00:13:05|3.8844
00:13:06|3.8903
00:13:07|3.8868
00:13:09|3.8868
00:13:09|3.8868
00:13:10|3.8885
00:13:11|3.8885
00:13:12|3.8885
00:13:13|3.8892
00:13:15|3.8892
00:13:16|3.8892
00:13:17|3.8891
00:13:18|3.8892
00:13:19|3.886
00:13:21|3.886
00:13:22|3.886
00:13:22|3.8891
00:13:24|3.8891
00:13:24|3.8901
00:13:25|3.8901
00:13:27|3.8901
00:13:29|3.8902
00:13:30|3.8902
00:13:30|3.8902
00:13:32|3.8843
00:13:33|3.8843
00:13:34|3.8843
00:13:35|3.8843
00:13:35|3.8843
00:13:36|3.8843
00:13:38|3.8843
00:13:39|3.8843
00:13:40|3.8843
00:13:41|3.8858
00:13:42|3.8843
00:13:43|3.8843
00:13:44|3.8843
00:13:45|3.8843
00:13:46|3.8843
00:13:47|3.8843
00:13:48|3.8875
00:13:49|3.8875
00:13:51|3.8875
00:13:51|3.8875
00:13:52|3.8853
00:13:53|3.8853
00:13:54|3.8855
00:13:55|3.8859
00:13:57|3.8859
00:13:57|3.8873
00:13:59|3.8873
00:13:59|3.8873
00:14:01|3.8859
00:14:02|3.8859
00:14:04|3.8893
00:14:05|3.8893
00:14:07|3.8893
00:14:07|3.8893
00:14:08|3.8893
00:14:10|3.8893
00:14:11|3.8858
00:14:13|3.8858
00:14:14|3.8859
00:14:15|3.8859
00:14:16|3.8859
00:14:17|3.8859
00:14:18|3.886
00:14:19|3.8859
00:14:20|3.8859
00:14:21|3.8859
00:14:22|3.8882
00:14:23|3.8882
00:14:24|3.8882
00:14:25|3.8882
00:14:26|3.8865
00:14:28|3.8865
00:14:28|3.8865
00:14:29|3.8865
00:14:31|3.8865
00:14:32|3.8865
00:14:32|3.8865
00:14:33|3.8865
00:14:34|3.8865
00:14:35|3.8864
00:14:36|3.8864
00:14:38|3.8864
00:14:38|3.8864
00:14:39|3.8881
00:14:40|3.8881
00:14:42|3.8881
00:14:42|3.8881
00:14:43|3.8872
00:14:45|3.8872
00:14:45|3.8872
00:14:46|3.8872
00:14:47|3.8872
00:14:48|3.8872
00:14:49|3.8872
00:14:51|3.8872
00:14:51|3.889
00:14:53|3.889
00:14:53|3.889
00:14:54|3.889
00:14:55|3.8872
00:14:56|3.8872
00:14:57|3.8872
00:14:59|3.8872
00:15:00|3.889
00:15:01|3.8893
00:15:02|3.8893
00:15:03|3.8893
00:15:04|3.8893
00:15:05|3.886
00:15:06|3.8888
00:15:07|3.8891
00:15:08|3.8891
00:15:09|3.8891
00:15:10|3.8891
00:15:11|3.8891
00:15:12|3.8872
00:15:14|3.8872
00:15:14|3.8872
00:15:15|3.8872
00:15:16|3.8872
00:15:18|3.8872
00:15:18|3.8872
00:15:19|3.8872
00:15:21|3.8872
00:15:22|3.8872
00:15:22|3.8889
00:15:23|3.8889
00:15:25|3.8889
00:15:25|3.8889
00:15:26|3.8889
00:15:28|3.8889
00:15:29|3.8889
00:15:30|3.8893
00:15:32|3.8902
00:15:33|3.8916
00:15:34|3.8916
00:15:35|3.8916
00:15:36|3.8916
00:15:37|3.8893
00:15:39|3.8893
00:15:39|3.8893
00:15:41|3.8893
00:15:42|3.8906
00:15:43|3.8906
00:15:43|3.891
00:15:44|3.891
00:15:45|3.891
00:15:47|3.8924
00:15:48|3.8924
00:15:50|3.8906
00:15:50|3.8906
00:15:52|3.8924
00:15:53|3.8924
00:15:54|3.8924
00:15:55|3.8906
00:15:56|3.8906
00:15:56|3.8924
00:15:58|3.8924
00:15:58|3.8924
00:16:00|3.8924
00:16:01|3.89
00:16:01|3.89
00:16:03|3.89
00:16:04|3.89
00:16:05|3.89
00:16:06|3.89
00:16:07|3.8893
00:16:08|3.884
00:16:10|3.884
00:16:11|3.8833
00:16:13|3.8831
00:16:13|3.8831
00:16:15|3.883
00:16:16|3.882
00:16:17|3.882
00:16:18|3.884
00:16:19|3.884
00:16:20|3.8828
00:16:21|3.8828
00:16:22|3.8828
00:16:23|3.8838
00:16:24|3.8838
00:16:25|3.8838
00:16:26|3.8838
00:16:27|3.8838
00:16:28|3.8883
00:16:29|3.8883
00:16:29|3.8883
00:16:31|3.8883
00:16:33|3.8868
00:16:33|3.8892
00:16:34|3.8884
00:16:35|3.8884
00:16:36|3.8884
00:16:37|3.8884
00:16:38|3.8884
00:16:40|3.8873
00:16:41|3.8873
00:16:42|3.8873
00:16:43|3.8873
00:16:44|3.8873
00:16:45|3.8873
00:16:45|3.8873
00:16:46|3.8873
00:16:48|3.8873
00:16:49|3.8873
00:16:50|3.8873
00:16:51|3.8873
00:16:51|3.8844
00:16:53|3.8844
00:16:54|3.8844
00:16:55|3.8844
00:16:57|3.8844
00:16:57|3.8844
00:16:58|3.8844
00:17:00|3.8844
00:17:01|3.8844
00:17:02|3.8844
00:17:03|3.8844
00:17:04|3.8876
00:17:06|3.8876
00:17:07|3.8876
00:17:08|3.8876
00:17:10|3.8876
00:17:10|3.8876
00:17:12|3.8876
00:17:14|3.8876
00:17:15|3.8876
00:17:16|3.8876
00:17:17|3.8876
00:17:18|3.8876
00:17:19|3.8876
00:17:20|3.8876
00:17:21|3.8876
00:17:22|3.8876
00:17:23|3.8876
00:17:24|3.8876
00:17:25|3.8876
00:17:26|3.8876
00:17:27|3.8876
00:17:28|3.8876
00:17:29|3.8857
00:17:30|3.8857
00:17:32|3.8857
00:17:33|3.8874
00:17:34|3.8874
00:17:35|3.8874
00:17:36|3.8874
00:17:37|3.8874
00:17:39|3.8874
00:17:40|3.8874
00:17:41|3.8874
00:17:41|3.8874
00:17:43|3.8874
00:17:43|3.8874
00:17:44|3.8874
00:17:45|3.8873
00:17:47|3.8873
00:17:48|3.8873
00:17:49|3.8873
00:17:49|3.8844
00:17:50|3.8842
00:17:51|3.8842
00:17:53|3.8842
00:17:53|3.8842
00:17:54|3.8842
00:17:56|3.8842
00:17:56|3.8842
00:17:57|3.8842
00:17:58|3.8842
00:17:59|3.8842
00:18:01|3.8842
00:18:01|3.8804
00:18:02|3.8812
00:18:03|3.8817
00:18:04|3.8817
00:18:05|3.8817
00:18:07|3.8829
00:18:08|3.8851
00:18:09|3.8851
00:18:10|3.8851
00:18:11|3.8851
00:18:12|3.8851
00:18:13|3.8851
00:18:14|3.8851
00:18:15|3.8851
00:18:17|3.8851
00:18:18|3.8851
00:18:19|3.8851
00:18:20|3.8851
00:18:21|3.8851
00:18:22|3.8851
00:18:23|3.8851
00:18:24|3.8851
00:18:25|3.8851
00:18:26|3.8851
00:18:27|3.8851
00:18:28|3.8851
00:18:29|3.8851
00:18:30|3.8851
00:18:31|3.8763
00:18:33|3.8763
00:18:34|3.8792
00:18:35|3.8792
00:18:36|3.8792
00:18:37|3.8792
00:18:38|3.8792
00:18:39|3.8792
00:18:40|3.8792
00:18:41|3.8792
00:18:42|3.8816
00:18:43|3.8782
00:18:44|3.8782
00:18:45|3.8782
00:18:46|3.8782
00:18:47|3.8782
00:18:48|3.88
00:18:49|3.88
00:18:50|3.88
00:18:51|3.88
00:18:52|3.88
00:18:53|3.88
00:18:55|3.88
00:18:55|3.88
00:18:57|3.88
00:18:57|3.88
00:18:58|3.88
00:18:59|3.88
00:19:00|3.8801
00:19:02|3.8801
00:19:02|3.8801
00:19:03|3.882
00:19:04|3.882
00:19:05|3.882
00:19:06|3.8811
00:19:08|3.8811
00:19:09|3.8811
00:19:10|3.8811
00:19:12|3.8811
00:19:13|3.8811
00:19:13|3.8811
00:19:15|3.878
00:19:15|3.878
00:19:16|3.878
00:19:17|3.8806
00:19:19|3.8806
00:19:20|3.8806
00:19:22|3.8806
00:19:23|3.8806
00:19:23|3.8806
00:19:24|3.8806
00:19:26|3.8806
00:19:27|3.8806
00:19:28|3.8806
00:19:29|3.8806
00:19:31|3.8806
00:19:31|3.8806
00:19:32|3.8806
00:19:34|3.8795
00:19:35|3.8813
00:19:36|3.8813
00:19:37|3.8813
00:19:38|3.8813
00:19:39|3.8792
00:19:40|3.8788
00:19:41|3.8788
00:19:42|3.8804
00:19:43|3.878
00:19:45|3.8755
00:19:46|3.8755
00:19:47|3.8755
00:19:48|3.8755
00:19:48|3.8755
00:19:50|3.8755
00:19:51|3.8755
00:19:52|3.8755
00:19:53|3.8755
00:19:54|3.8782
00:19:56|3.8782
00:19:57|3.8782
00:19:58|3.8782
00:19:59|3.8796
00:19:59|3.8796
00:20:01|3.8796
00:20:01|3.8796
00:20:02|3.8796
00:20:04|3.8796
00:20:04|3.8796
00:20:06|3.8796
00:20:06|3.8796
00:20:07|3.8796
00:20:08|3.8796
00:20:10|3.8796
00:20:11|3.8796
00:20:12|3.8782
00:20:13|3.8792
00:20:15|3.8763
00:20:15|3.8763
00:20:17|3.8763
00:20:17|3.8766
00:20:19|3.8766
00:20:20|3.8766
00:20:21|3.8766
00:20:22|3.8766
00:20:23|3.8766
00:20:24|3.8766
00:20:25|3.8775
00:20:26|3.8775
00:20:27|3.8775
00:20:28|3.8775
00:20:29|3.8775
00:20:30|3.8775
00:20:31|3.8792
00:20:32|3.8792
00:20:34|3.8792
00:20:35|3.8792
00:20:35|3.8792
00:20:37|3.8792
00:20:38|3.8792
00:20:39|3.8792
00:20:40|3.8792
00:20:41|3.8792
00:20:42|3.8792
00:20:43|3.8792
00:20:44|3.8792
00:20:45|3.8792
00:20:46|3.8776
00:20:47|3.8776
00:20:48|3.8776
00:20:49|3.8776
00:20:50|3.8776
00:20:51|3.8776
00:20:52|3.8776
00:20:54|3.8776
00:20:55|3.8776
00:20:56|3.8796
00:20:56|3.8796
00:20:57|3.8796
00:20:59|3.88
00:20:59|3.88
00:21:01|3.88
00:21:01|3.88
00:21:03|3.88
00:21:03|3.88
00:21:04|3.88
00:21:06|3.88
00:21:06|3.8792
00:21:07|3.8735
00:21:08|3.8735
00:21:09|3.8735
00:21:11|3.8735
00:21:12|3.8733
00:21:13|3.8733
00:21:15|3.8733
00:21:16|3.8733
00:21:17|3.8733
00:21:18|3.8733
00:21:19|3.8733
00:21:20|3.8746
00:21:21|3.8746
00:21:22|3.877
00:21:23|3.877
00:21:24|3.877
00:21:25|3.877
00:21:26|3.877
00:21:28|3.877
00:21:28|3.877
00:21:30|3.877
00:21:31|3.877
00:21:31|3.877
00:21:32|3.877
00:21:34|3.877
00:21:36|3.877
00:21:37|3.877
00:21:38|3.877
00:21:38|3.877
00:21:40|3.877
00:21:41|3.877
00:21:42|3.877
00:21:43|3.8769
00:21:44|3.8769
00:21:45|3.8769
00:21:46|3.8769
00:21:46|3.8769
00:21:48|3.8769
00:21:50|3.8769
00:21:51|3.8769
00:21:52|3.8769
00:21:54|3.8769
00:21:54|3.8769
00:21:55|3.8769
00:21:56|3.8769
00:21:57|3.8769
00:21:58|3.8769
00:22:00|3.8769
00:22:01|3.8769
00:22:01|3.8769
00:22:03|3.8769
00:22:04|3.878
00:22:05|3.878
00:22:07|3.878
00:22:07|3.878
00:22:08|3.878
00:22:09|3.878
00:22:10|3.878
00:22:11|3.878
00:22:13|3.878
00:22:15|3.878
00:22:15|3.878
00:22:16|3.878
00:22:18|3.878
00:22:19|3.878
00:22:20|3.878
00:22:21|3.8766
00:22:22|3.8766
00:22:22|3.8766
00:22:24|3.8766
00:22:25|3.8766
00:22:26|3.8766
00:22:27|3.8766
00:22:28|3.8766
00:22:29|3.8766
00:22:30|3.8766
00:22:31|3.8766
00:22:32|3.8766
00:22:33|3.8766
00:22:34|3.8766
00:22:36|3.8778
00:22:36|3.8778
00:22:38|3.8798
00:22:39|3.8798
00:22:40|3.8798
00:22:41|3.8798
00:22:41|3.8798
00:22:43|3.8798
00:22:45|3.8798
00:22:45|3.8798
00:22:46|3.8798
00:22:47|3.8798
00:22:48|3.8798
00:22:49|3.8798
00:22:50|3.8798
00:22:51|3.8798
00:22:52|3.8798
00:22:53|3.8798
00:22:54|3.8798
00:22:55|3.8798
00:22:56|3.8798
00:22:58|3.8798
00:22:58|3.8778
00:22:59|3.8778
00:23:00|3.8778
00:23:01|3.8778
00:23:03|3.8778
00:23:03|3.8778
00:23:04|3.8778
00:23:05|3.8778
00:23:06|3.8778
00:23:08|3.8778
00:23:08|3.8778
00:23:09|3.8778
00:23:10|3.8778
00:23:11|3.8778
00:23:12|3.8778
00:23:14|3.8778
00:23:16|3.8778
00:23:17|3.8778
00:23:18|3.8816
00:23:19|3.8816
00:23:21|3.8816
00:23:21|3.8825
00:23:22|3.8825
00:23:24|3.8825
00:23:24|3.8825
00:23:25|3.8825
00:23:28|3.8825
00:23:28|3.8825
00:23:30|3.8825
00:23:31|3.8825
00:23:32|3.8825
00:23:33|3.8819
00:23:34|3.8819
00:23:35|3.8819
00:23:36|3.8819
00:23:37|3.8819
00:23:39|3.8815
00:23:39|3.8815
00:23:40|3.8815
00:23:41|3.8815
00:23:42|3.8828
00:23:43|3.8828
00:23:45|3.8828
00:23:46|3.8828
00:23:47|3.8828
00:23:48|3.8828
00:23:49|3.8828
00:23:50|3.8828
00:23:51|3.8837
00:23:52|3.8837
00:23:53|3.8837
00:23:54|3.8837
00:23:55|3.8837
00:23:56|3.8837
00:23:57|3.8837
00:23:58|3.8837
00:23:59|3.8837
00:24:00|3.8837
00:24:01|3.8837
00:24:02|3.8837
00:24:03|3.8837
00:24:05|3.8837
00:24:05|3.8837
00:24:06|3.8837
00:24:08|3.8837
00:24:08|3.8837
00:24:10|3.8837
00:24:11|3.883
00:24:12|3.883
00:24:14|3.883
00:24:14|3.883
00:24:15|3.883
00:24:17|3.883
00:24:18|3.883
00:24:19|3.883
00:24:20|3.883
00:24:21|3.883
00:24:22|3.883
00:24:23|3.883
00:24:24|3.8842
00:24:25|3.8842
00:24:26|3.8842
00:24:27|3.8842
00:24:28|3.8842
00:24:29|3.8842
00:24:30|3.8842
00:24:31|3.8842
00:24:32|3.8842
00:24:33|3.8885
00:24:34|3.8885
00:24:35|3.8885
00:24:36|3.8885
00:24:38|3.8885
00:24:38|3.8885
00:24:39|3.8885
00:24:41|3.8885
00:24:42|3.8885
00:24:43|3.8885
00:24:44|3.8885
00:24:45|3.8885
00:24:46|3.8885
00:24:48|3.8885
00:24:48|3.8885
00:24:50|3.8885
00:24:51|3.8885
00:24:53|3.8885
00:24:53|3.8884
00:24:54|3.8884
00:24:55|3.8884
00:24:57|3.8884
00:24:58|3.8884
00:24:58|3.8884
00:24:59|3.8884
00:25:01|3.8884
00:25:01|3.8884
00:25:02|3.8884
00:25:03|3.8884
00:25:05|3.8901
00:25:05|3.8885
00:25:07|3.8885
00:25:07|3.8885
00:25:08|3.8885
00:25:10|3.8885
00:25:10|3.8885
00:25:11|3.8885
00:25:13|3.8885
00:25:13|3.8922
00:25:14|3.8922
00:25:16|3.8922
00:25:17|3.8922
00:25:18|3.8922
00:25:19|3.8922
00:25:20|3.8886
00:25:21|3.8886
00:25:23|3.8886
00:25:24|3.8886
00:25:24|3.892
00:25:25|3.8922
00:25:27|3.8922
00:25:28|3.8922
00:25:29|3.8922
00:25:30|3.8922
00:25:31|3.8922
00:25:33|3.8922
00:25:34|3.8912
00:25:34|3.8912
00:25:35|3.8912
00:25:36|3.8912
00:25:38|3.8912
00:25:39|3.8923
00:25:40|3.8923
00:25:41|3.8923
00:25:42|3.8925
00:25:43|3.8925
00:25:44|3.8925
00:25:46|3.8925
00:25:46|3.8915
00:25:47|3.8936
00:25:48|3.8936
00:25:50|3.8936
00:25:51|3.8936
00:25:52|3.8913
00:25:53|3.8936
00:25:54|3.8936
00:25:55|3.8936
00:25:56|3.8936
00:25:57|3.8936
00:25:58|3.8936
00:25:59|3.8936
00:26:00|3.8936
00:26:01|3.8936
00:26:02|3.8912
00:26:03|3.8912
00:26:04|3.8936
00:26:05|3.8936
00:26:06|3.8936
00:26:07|3.8936
00:26:08|3.8936
00:26:09|3.8936
00:26:10|3.8936
00:26:11|3.8936
00:26:12|3.8936
00:26:13|3.8913
00:26:14|3.8913
00:26:15|3.8913
00:26:16|3.8936
00:26:17|3.8936
00:26:18|3.8936
00:26:20|3.8945
00:26:21|3.8937
00:26:22|3.8938
00:26:22|3.8947
00:26:24|3.8947
00:26:24|3.8947
00:26:25|3.8947
00:26:27|3.8937
00:26:28|3.8937
00:26:29|3.8937
00:26:30|3.8937
00:26:31|3.8937
00:26:32|3.8937
00:26:33|3.8937
00:26:34|3.8937
00:26:35|3.8947
00:26:36|3.8912
00:26:38|3.8873
00:26:39|3.8885
00:26:40|3.8885
00:26:41|3.8885
00:26:42|3.8885
00:26:43|3.8882
00:26:44|3.8972
00:26:45|3.8972
00:26:47|3.8933
00:26:47|3.8933
00:26:48|3.8933
00:26:50|3.8933
00:26:51|3.8933
00:26:52|3.8933
00:26:53|3.8953
00:26:54|3.8953
00:26:55|3.8963
00:26:56|3.8967
00:26:58|3.8886
00:26:59|3.8886
00:26:59|3.8886
00:27:01|3.8886
00:27:02|3.8886
00:27:03|3.8886
00:27:03|3.8967
00:27:05|3.8967
00:27:05|3.8967
00:27:07|3.8967
00:27:08|3.8967
00:27:08|3.8967
00:27:10|3.8967
00:27:11|3.8967
00:27:12|3.8967
00:27:13|3.8952
00:27:14|3.8949
00:27:15|3.8949
00:27:17|3.8949
00:27:19|3.8949
00:27:19|3.8949
00:27:21|3.8949
00:27:21|3.897
00:27:23|3.897
00:27:24|3.897
00:27:24|3.897
00:27:27|3.897
00:27:27|3.897
00:27:28|3.897
00:27:29|3.897
00:27:30|3.897
00:27:31|3.897
00:27:32|3.897
00:27:33|3.897
00:27:34|3.897
00:27:35|3.8993
00:27:36|3.8993
00:27:37|3.8962
00:27:38|3.8962
00:27:39|3.8962
00:27:40|3.8962
00:27:41|3.8962
00:27:42|3.8993
00:27:43|3.8993
00:27:44|3.8993
00:27:45|3.8993
00:27:46|3.8993
00:27:47|3.8993
00:27:48|3.8993
00:27:49|3.8964
00:27:50|3.8992
00:27:51|3.8993
00:27:52|3.8971
00:27:53|3.8971
00:27:54|3.8993
00:27:55|3.8977
00:27:56|3.8977
00:27:57|3.8978
00:27:58|3.8979
00:27:59|3.8979
00:28:00|3.9
00:28:01|3.8978
00:28:02|3.8978
00:28:03|3.8978
00:28:05|3.8978
00:28:06|3.8978
00:28:07|3.8978
00:28:08|3.8978
00:28:08|3.8978
00:28:10|3.8978
00:28:11|3.8978
00:28:12|3.8978
00:28:12|3.8978
00:28:13|3.8961
00:28:14|3.8961
00:28:16|3.8961
00:28:17|3.8961
00:28:18|3.8961
00:28:19|3.9061
00:28:20|3.9077
00:28:20|3.9
00:28:21|3.9002
00:28:23|3.9028
00:28:23|3.9007
00:28:25|3.9007
00:28:26|3.9007
00:28:27|3.9007
00:28:27|3.9047
00:28:29|3.9047
00:28:29|3.9047
00:28:31|3.9047
00:28:32|3.9068
00:28:33|3.9073
00:28:33|3.9073
00:28:35|3.9073
00:28:36|3.9073
00:28:37|3.9093
00:28:37|3.9123
00:28:39|3.9123
00:28:40|3.9084
00:28:42|3.9104
00:28:42|3.9104
00:28:43|3.9087
00:28:44|3.9087
00:28:45|3.9087
00:28:47|3.9087
00:28:48|3.915
00:28:49|3.915
00:28:50|3.9109
00:28:52|3.914
00:28:52|3.9109
00:28:54|3.9109
00:28:54|3.916
00:28:56|3.916
00:28:57|3.916
00:28:58|3.9141
00:28:59|3.9141
00:29:00|3.9141
00:29:01|3.9135
00:29:02|3.9113
00:29:03|3.9113
00:29:04|3.9113
00:29:05|3.9113
00:29:06|3.913
00:29:08|3.913
00:29:08|3.913
00:29:09|3.913
00:29:11|3.913
00:29:11|3.913
00:29:12|3.9088
00:29:14|3.9087
00:29:15|3.9087
00:29:15|3.9087
00:29:17|3.917
00:29:17|3.9095
00:29:18|3.9095
00:29:20|3.9142
00:29:21|3.9094
00:29:22|3.9094
00:29:23|3.9094
00:29:24|3.9094
00:29:26|3.9078
00:29:26|3.9078
00:29:27|3.9078
00:29:29|3.9088
00:29:30|3.9088
00:29:31|3.9088
00:29:32|3.9063
00:29:33|3.9068
00:29:34|3.9052
00:29:35|3.9052
00:29:36|3.9052
00:29:37|3.9052
00:29:38|3.9052
00:29:39|3.9052
00:29:40|3.9052
00:29:41|3.9052
00:29:43|3.9052
00:29:44|3.9052
00:29:44|3.9052
00:29:45|3.9052
00:29:47|3.9062
00:29:48|3.9062
00:29:49|3.9094
00:29:50|3.9094
00:29:51|3.9094
00:29:52|3.9143
00:29:53|3.9143
00:29:54|3.915
00:29:55|3.915
00:29:56|3.915
00:29:58|3.9131
00:29:59|3.9131
00:29:59|3.9131
00:30:00|3.916
00:30:01|3.9135
00:30:03|3.9218
00:30:04|3.921
00:30:06|3.9228
00:30:06|3.9161
00:30:08|3.9161
00:30:09|3.9161
00:30:10|3.9161
00:30:11|3.9161
00:30:12|3.925
00:30:13|3.921
00:30:14|3.9215
00:30:15|3.9257
00:30:16|3.9257
00:30:17|3.9208
00:30:18|3.9208
00:30:19|3.9208
00:30:20|3.9249
00:30:21|3.9249
00:30:22|3.9214
00:30:23|3.9214
00:30:25|3.9221
00:30:25|3.9248
00:30:27|3.9248
00:30:28|3.9248
00:30:28|3.9248
00:30:29|3.9228
00:30:30|3.9228
00:30:31|3.9228
00:30:33|3.9228
00:30:33|3.9228
00:30:34|3.9228
00:30:35|3.9258
00:30:37|3.9258
00:30:38|3.9192
00:30:39|3.9192
00:30:40|3.9168
00:30:41|3.9216
00:30:42|3.9216
00:30:43|3.9216
00:30:44|3.9216
00:30:46|3.9216
00:30:46|3.9216
00:30:48|3.9249
00:30:49|3.9168
00:30:50|3.9249
00:30:51|3.9249
00:30:52|3.9192
00:30:53|3.9192
00:30:55|3.9192
00:30:55|3.9192
00:30:56|3.9192
00:30:58|3.9192
00:30:59|3.9192
00:30:59|3.927
00:31:01|3.927
00:31:01|3.9233
00:31:03|3.9221
00:31:03|3.9221
00:31:04|3.9221
00:31:06|3.9221
00:31:07|3.9221
00:31:07|3.9263
00:31:08|3.9263
00:31:10|3.9262
00:31:10|3.9262
00:31:11|3.9262
00:31:13|3.9193
00:31:14|3.9241
00:31:14|3.9241
00:31:16|3.9241
00:31:17|3.9241
00:31:18|3.9228
00:31:20|3.9228
00:31:22|3.9228
00:31:23|3.9225
00:31:25|3.9225
00:31:25|3.9205
00:31:27|3.9205
00:31:27|3.9205
00:31:29|3.9205
00:31:30|3.9205
00:31:31|3.9187
00:31:32|3.9268
00:31:32|3.9268
00:31:33|3.9268
00:31:35|3.9268
00:31:35|3.9228
00:31:37|3.9216
00:31:37|3.9211
00:31:39|3.9211
00:31:40|3.9211
00:31:41|3.9205
00:31:43|3.9205
00:31:43|3.9205
00:31:44|3.9205
00:31:46|3.9205
00:31:47|3.9205
00:31:48|3.9205
00:31:49|3.915
00:31:50|3.915
00:31:51|3.915
00:31:52|3.915
00:31:54|3.915
00:31:54|3.915
00:31:55|3.915
00:31:56|3.915
00:31:58|3.9175
00:31:59|3.915
00:32:00|3.915
00:32:02|3.916
00:32:02|3.9195
00:32:04|3.9195
00:32:05|3.9195
00:32:06|3.9195
00:32:07|3.9195
00:32:08|3.9195
00:32:09|3.9195
00:32:10|3.9195
00:32:11|3.9195
00:32:12|3.9195
00:32:13|3.9195
00:32:14|3.9195
00:32:15|3.9195
00:32:16|3.9185
00:32:17|3.9185
00:32:18|3.9185
00:32:19|3.9185
00:32:20|3.9185
00:32:21|3.9185
00:32:23|3.9185
00:32:24|3.9185
00:32:25|3.9185
00:32:26|3.916
00:32:27|3.9158
00:32:28|3.9162
00:32:29|3.9162
00:32:30|3.9162
00:32:31|3.9162
00:32:32|3.9162
00:32:33|3.9164
00:32:35|3.9164
00:32:35|3.9164
00:32:37|3.9164
00:32:38|3.9158
00:32:39|3.9158
00:32:40|3.9158
00:32:40|3.9158
00:32:41|3.9173
00:32:42|3.9173
00:32:43|3.9173
00:32:44|3.9173
00:32:45|3.9173
00:32:47|3.9173
00:32:49|3.9173
00:32:50|3.9173
00:32:50|3.9173
00:32:51|3.9173
00:32:52|3.9173
00:32:54|3.9173
00:32:55|3.9173
00:32:56|3.9173
00:32:57|3.9173
00:32:58|3.9173
00:32:59|3.9173
00:33:00|3.9173
00:33:01|3.915
00:33:02|3.915
00:33:03|3.915
00:33:04|3.915
00:33:05|3.915
00:33:06|3.915
00:33:07|3.915
00:33:08|3.915
00:33:09|3.915
00:33:10|3.915
00:33:12|3.9154
00:33:12|3.9154
00:33:13|3.9154
00:33:14|3.9154
00:33:15|3.9173
00:33:16|3.9173
00:33:18|3.9173
00:33:18|3.9173
00:33:19|3.9173
00:33:20|3.9173
00:33:21|3.9173
00:33:22|3.9173
00:33:23|3.9197
00:33:25|3.9198
00:33:26|3.9199
00:33:27|3.9199
00:33:28|3.9199
00:33:29|3.9199
00:33:30|3.9199
00:33:31|3.9194
00:33:32|3.9194
00:33:33|3.9194
00:33:34|3.9194
00:33:35|3.9194
00:33:37|3.9168
00:33:38|3.9168
00:33:38|3.9168
00:33:40|3.9168
00:33:40|3.9168
00:33:41|3.9168
00:33:42|3.9168
00:33:43|3.9168
00:33:44|3.9168
00:33:45|3.9168
00:33:46|3.9168
00:33:47|3.9168
00:33:49|3.9168
00:33:50|3.9168
00:33:52|3.9168
00:33:52|3.9168
00:33:53|3.9187
00:33:55|3.9187
00:33:55|3.9187
00:33:56|3.9187
00:33:57|3.9187
00:33:59|3.9187
00:34:00|3.9187
00:34:01|3.9187
00:34:02|3.9187
00:34:02|3.9187
00:34:04|3.9184
00:34:06|3.9184
00:34:06|3.9184
00:34:07|3.9184
00:34:08|3.9184
00:34:09|3.9184
00:34:11|3.915
00:34:12|3.915
00:34:13|3.915
00:34:14|3.915
00:34:14|3.915
00:34:15|3.915
00:34:17|3.915
00:34:17|3.915
00:34:18|3.915
00:34:19|3.915
00:34:21|3.915
00:34:22|3.915
00:34:23|3.915
00:34:24|3.915
00:34:25|3.915
00:34:27|3.915
00:34:28|3.915
00:34:29|3.915
00:34:30|3.915
00:34:31|3.9175
00:34:32|3.9175
00:34:33|3.9175
00:34:35|3.915
00:34:35|3.915
00:34:37|3.915
00:34:38|3.915
00:34:38|3.915
00:34:40|3.915
00:34:41|3.915
00:34:42|3.915
00:34:43|3.915
00:34:44|3.915
00:34:45|3.908
00:34:46|3.906
00:34:47|3.906
00:34:49|3.906
00:34:50|3.906
00:34:50|3.906
00:34:51|3.906
00:34:52|3.8958
00:34:53|3.8971
00:34:55|3.8971
00:34:55|3.8971
00:34:57|3.8881
00:34:58|3.8859
00:34:59|3.8857
00:35:00|3.8851
00:35:01|3.8846
00:35:02|3.8846
00:35:03|3.8846
00:35:04|3.8846
00:35:05|3.8846
00:35:07|3.8846
00:35:07|3.8846
00:35:09|3.8741
00:35:09|3.8777
00:35:11|3.8754
00:35:11|3.8758
00:35:12|3.8779
00:35:13|3.8742
00:35:14|3.8757
00:35:15|3.8757
00:35:17|3.8757
00:35:18|3.8736
00:35:18|3.8736
00:35:20|3.8725
00:35:21|3.8725
00:35:22|3.8725
00:35:23|3.8725
00:35:24|3.8725
00:35:25|3.8745
00:35:27|3.8787
00:35:28|3.8787
00:35:29|3.8787
00:35:30|3.8729
00:35:31|3.8729
00:35:32|3.8729
00:35:33|3.8729
00:35:34|3.8729
00:35:35|3.8729
00:35:36|3.8729
00:35:37|3.8787
00:35:38|3.8787
00:35:39|3.8787
00:35:40|3.8787
00:35:41|3.8787
00:35:42|3.8787
00:35:43|3.8787
00:35:44|3.8787
00:35:45|3.8787
00:35:46|3.8787
00:35:47|3.8729
00:35:48|3.8729
00:35:49|3.8729
00:35:50|3.8755
00:35:51|3.8728
00:35:52|3.8727
00:35:53|3.8727
00:35:54|3.8727
00:35:55|3.8727
00:35:56|3.8727
00:35:57|3.8727
00:35:58|3.8727
00:35:59|3.8727
00:36:00|3.8727
00:36:01|3.8725
00:36:02|3.8725
00:36:03|3.8727
00:36:04|3.8727
00:36:05|3.8727
00:36:06|3.8699
00:36:07|3.8699
00:36:08|3.8699
00:36:09|3.8699
00:36:10|3.8699
00:36:11|3.8699
00:36:12|3.8726
00:36:13|3.8699
00:36:14|3.8699
00:36:15|3.8699
00:36:16|3.8699
00:36:17|3.8699
00:36:18|3.8699
00:36:19|3.8699
00:36:20|3.8699
00:36:21|3.8699
00:36:22|3.8699
00:36:23|3.8699
00:36:24|3.8699
00:36:25|3.8737
00:36:26|3.8747
00:36:27|3.8747
00:36:28|3.8747
00:36:29|3.8747
00:36:30|3.8722
00:36:31|3.8751
00:36:33|3.8751
00:36:33|3.8751
00:36:34|3.872
00:36:36|3.872
00:36:37|3.8742
00:36:38|3.8742
00:36:39|3.8742
00:36:40|3.8742
00:36:41|3.8742
00:36:42|3.8742
00:36:43|3.8742
00:36:44|3.8742
00:36:45|3.8742
00:36:46|3.8742
00:36:47|3.8742
00:36:48|3.8742
00:36:50|3.8752
00:36:51|3.8752
00:36:52|3.8752
00:36:54|3.8752
00:36:55|3.8752
00:36:55|3.8752
00:36:57|3.8728
00:36:58|3.8755
00:37:00|3.8728
00:37:01|3.8728
00:37:02|3.8728
00:37:03|3.8728
00:37:05|3.8728
00:37:05|3.8728
00:37:06|3.8728
00:37:08|3.8728
00:37:08|3.8728
00:37:10|3.8728
00:37:12|3.8728
00:37:12|3.8728
00:37:13|3.8728
00:37:14|3.8728
00:37:15|3.8728
00:37:16|3.8728
00:37:17|3.8702
00:37:18|3.8703
00:37:19|3.8703
00:37:20|3.8703
00:37:21|3.8703
00:37:22|3.8703
00:37:23|3.8703
00:37:24|3.8703
00:37:25|3.8703
00:37:27|3.8703
00:37:27|3.8692
00:37:29|3.8692
00:37:31|3.8698
00:37:31|3.8698
00:37:33|3.8698
00:37:33|3.8698
00:37:34|3.8698
00:37:35|3.8698
00:37:36|3.8706
00:37:37|3.8709
00:37:40|3.8709
00:37:40|3.8709
00:37:41|3.8709
00:37:42|3.8709
00:37:43|3.8709
00:37:44|3.8709
00:37:45|3.8709
00:37:46|3.8709
00:37:48|3.8709
00:37:49|3.8708
00:37:50|3.8708
00:37:50|3.8708
00:37:52|3.8708
00:37:53|3.8708
00:37:54|3.8708
00:37:55|3.8708
00:37:56|3.8708
00:37:57|3.8708
00:37:58|3.8693
00:37:59|3.8693
00:38:00|3.8693
00:38:01|3.8693
00:38:02|3.871
00:38:03|3.871
00:38:04|3.871
00:38:05|3.871
00:38:06|3.871
00:38:07|3.871
00:38:07|3.8682
00:38:08|3.8682
00:38:10|3.8707
00:38:11|3.8666
00:38:12|3.8666
00:38:13|3.8666
00:38:14|3.8666
00:38:15|3.8666
00:38:16|3.8689
00:38:17|3.8689
00:38:19|3.869
00:38:19|3.869
00:38:20|3.869
00:38:21|3.869
00:38:22|3.869
00:38:23|3.869
00:38:24|3.869
00:38:25|3.869
00:38:26|3.8697
00:38:27|3.8697
00:38:29|3.8697
00:38:31|3.8664
00:38:31|3.8664
00:38:32|3.8664
00:38:33|3.8664
00:38:35|3.8664
00:38:35|3.8664
00:38:36|3.8664
00:38:37|3.8695
00:38:38|3.8664
00:38:39|3.8664
00:38:40|3.8664
00:38:42|3.8664
00:38:42|3.8664
00:38:44|3.8664
00:38:45|3.8664
00:38:47|3.8664
00:38:47|3.8664
00:38:48|3.869
00:38:50|3.8665
00:38:51|3.8703
00:38:53|3.8703
00:38:54|3.8681
00:38:55|3.8681
00:38:56|3.868
00:38:57|3.868
00:38:58|3.868
00:38:59|3.868
00:39:00|3.868
00:39:01|3.8707
00:39:02|3.8681
00:39:03|3.8681
00:39:04|3.8681
00:39:05|3.8681
00:39:06|3.8681
00:39:07|3.8681
00:39:08|3.8681
00:39:09|3.8681
00:39:11|3.8681
00:39:11|3.8681
00:39:12|3.8681
00:39:14|3.8699
00:39:14|3.8699
00:39:15|3.8699
00:39:16|3.8699
00:39:17|3.8699
00:39:19|3.8699
00:39:19|3.8699
00:39:20|3.8699
00:39:22|3.8699
00:39:23|3.8699
00:39:24|3.8703
00:39:25|3.8703
00:39:26|3.8703
00:39:27|3.8703
00:39:29|3.8703
00:39:29|3.8703
00:39:31|3.8703
00:39:32|3.8708
00:39:33|3.8708
00:39:34|3.8708
00:39:35|3.8708
00:39:37|3.8708
00:39:38|3.8708
00:39:39|3.8708
00:39:40|3.8708
00:39:42|3.8708
00:39:42|3.8708
00:39:43|3.8708
00:39:44|3.8708
00:39:45|3.8708
00:39:46|3.8708
00:39:47|3.8694
00:39:49|3.8694
00:39:49|3.8694
00:39:51|3.8694
00:39:53|3.8694
00:39:53|3.8694
00:39:55|3.8694
00:39:56|3.8694
00:39:57|3.8694
00:39:58|3.8695
00:39:59|3.8695
00:40:00|3.8695
00:40:01|3.8695
00:40:02|3.8695
00:40:03|3.8695
00:40:04|3.8695
00:40:06|3.8695
00:40:07|3.8695
00:40:08|3.8695
00:40:08|3.8681
00:40:10|3.8681
00:40:10|3.8681
00:40:12|3.8681
00:40:13|3.8681
00:40:13|3.8681
00:40:15|3.8681
00:40:16|3.8681
00:40:17|3.8681
00:40:18|3.8681
00:40:19|3.8681
00:40:20|3.8681
00:40:21|3.8681
00:40:22|3.8681
00:40:23|3.8681
00:40:24|3.8681
00:40:25|3.8681
00:40:26|3.8681
00:40:27|3.8681
00:40:28|3.8681
00:40:29|3.8681
00:40:31|3.8681
00:40:32|3.8708
00:40:33|3.8708
00:40:34|3.8708
00:40:35|3.8708
00:40:36|3.8708
00:40:37|3.8675
00:40:38|3.8675
00:40:40|3.8675
00:40:40|3.8704
00:40:41|3.8704
00:40:43|3.8704
00:40:44|3.8706
00:40:45|3.8706
00:40:46|3.8706
00:40:47|3.8706
00:40:48|3.8708
00:40:49|3.8708
00:40:50|3.8708
00:40:51|3.8708
00:40:52|3.8708
00:40:53|3.8708
00:40:55|3.8708
00:40:56|3.874
00:40:57|3.8797
00:40:59|3.8797
00:40:59|3.8797
00:41:01|3.8823
00:41:02|3.8823
00:41:03|3.8823
00:41:04|3.8823
00:41:06|3.8823
00:41:07|3.8823
00:41:08|3.8823
00:41:09|3.8823
00:41:09|3.8823
00:41:11|3.8823
00:41:11|3.8797
00:41:12|3.8797
00:41:13|3.8797
00:41:14|3.8797
00:41:16|3.8797
00:41:16|3.8797
00:41:18|3.8797
00:41:18|3.8797
00:41:20|3.8789
00:41:20|3.8789
00:41:21|3.8789
00:41:23|3.8789
00:41:23|3.8789
00:41:24|3.8789
00:41:25|3.8789
00:41:26|3.8789
00:41:27|3.8789
00:41:28|3.8791
00:41:30|3.8767
00:41:31|3.8768
00:41:33|3.8768
00:41:34|3.8726
00:41:35|3.8726
00:41:37|3.8726
00:41:38|3.8726
00:41:39|3.8742
00:41:40|3.8742
00:41:41|3.8742
00:41:42|3.8762
00:41:43|3.8762
00:41:44|3.8762
00:41:45|3.8762
00:41:46|3.8762
00:41:47|3.8762
00:41:48|3.8762
00:41:49|3.8762
00:41:50|3.8762
00:41:51|3.8762
00:41:52|3.8762
00:41:53|3.8762
00:41:54|3.8762
00:41:55|3.8762
00:41:56|3.8762
00:41:57|3.8762
00:41:59|3.8762
00:42:01|3.8762
00:42:01|3.8762
00:42:03|3.8726
00:42:04|3.8717
00:42:05|3.8738
00:42:06|3.8738
00:42:07|3.8717
00:42:08|3.8717
00:42:09|3.8717
00:42:10|3.8717
00:42:10|3.8717
00:42:12|3.8717
00:42:13|3.8717
00:42:13|3.8717
00:42:15|3.8717
00:42:17|3.8731
00:42:18|3.8731
00:42:19|3.8731
00:42:20|3.8731
00:42:21|3.8731
00:42:21|3.8731
00:42:22|3.8731
00:42:24|3.8731
00:42:25|3.8731
00:42:26|3.8731
00:42:27|3.8731
00:42:28|3.8731
00:42:28|3.8731
00:42:30|3.8731
00:42:31|3.8692
00:42:31|3.8692
00:42:33|3.8692
00:42:34|3.8692
00:42:36|3.8692
00:42:36|3.8692
00:42:37|3.8692
00:42:38|3.8692
00:42:39|3.8692
00:42:41|3.8692
00:42:41|3.8692
00:42:43|3.8692
00:42:44|3.8692
00:42:44|3.8692
00:42:46|3.8692
00:42:48|3.8692
00:42:48|3.8692
00:42:49|3.8692
00:42:50|3.8692
00:42:51|3.8692
00:42:52|3.8692
00:42:53|3.8692
00:42:54|3.8692
00:42:55|3.8692
00:42:56|3.8692
00:42:57|3.8692
00:42:58|3.8692
00:42:59|3.8692
00:43:00|3.8714
00:43:01|3.8714
00:43:02|3.8714
00:43:03|3.8714
00:43:04|3.8692
00:43:05|3.8692
00:43:06|3.8714
00:43:07|3.8714
00:43:08|3.8714
00:43:09|3.8714
00:43:10|3.8714
00:43:11|3.8714
00:43:12|3.8714
00:43:13|3.8714
00:43:14|3.8714
00:43:15|3.8714
00:43:16|3.8714
00:43:17|3.8714
00:43:18|3.8714
00:43:19|3.8714
00:43:20|3.8714
00:43:21|3.8714
00:43:22|3.8714
00:43:23|3.87
00:43:24|3.87
00:43:25|3.87
00:43:26|3.87
00:43:27|3.87
00:43:28|3.87
00:43:29|3.87
00:43:30|3.87
00:43:31|3.87
00:43:32|3.87
00:43:34|3.87
00:43:35|3.87
00:43:37|3.87
00:43:37|3.87
00:43:38|3.87
00:43:39|3.87
00:43:40|3.87
00:43:41|3.87
00:43:42|3.87
00:43:43|3.87
00:43:44|3.87
00:43:45|3.87
00:43:46|3.87
00:43:47|3.87
00:43:48|3.87
00:43:50|3.87
00:43:50|3.87
00:43:51|3.87
00:43:53|3.87
00:43:54|3.87
00:43:55|3.87
00:43:57|3.87
00:43:57|3.87
00:43:58|3.87
00:43:59|3.87
00:44:00|3.87
00:44:01|3.87
00:44:02|3.87
00:44:03|3.87
00:44:04|3.87
00:44:05|3.87
00:44:06|3.8692
00:44:07|3.8696
00:44:08|3.8696
00:44:09|3.8696
00:44:10|3.8696
00:44:12|3.8691
00:44:13|3.8691
00:44:14|3.8691
00:44:15|3.8661
00:44:16|3.8696
00:44:16|3.8662
00:44:18|3.8662
00:44:18|3.869
00:44:20|3.869
00:44:21|3.8645
00:44:22|3.8663
00:44:22|3.8661
00:44:24|3.8662
00:44:24|3.8681
00:44:26|3.8681
00:44:27|3.8681
00:44:28|3.8684
00:44:28|3.8684
00:44:30|3.8684
00:44:31|3.8684
00:44:32|3.8675
00:44:33|3.8675
00:44:35|3.8675
00:44:35|3.8675
00:44:36|3.8675
00:44:37|3.8675
00:44:38|3.8675
00:44:39|3.8675
00:44:40|3.8628
00:44:41|3.8628
00:44:42|3.8628
00:44:43|3.8646
00:44:44|3.8644
00:44:45|3.8644
00:44:46|3.8644
00:44:47|3.8644
00:44:48|3.8644
00:44:49|3.8644
00:44:50|3.8644
00:44:51|3.8644
00:44:52|3.8644
00:44:53|3.8644
00:44:54|3.8644
00:44:55|3.8628
00:44:57|3.8628
00:44:59|3.8628
00:44:59|3.8623
00:45:00|3.8623
00:45:01|3.8623
00:45:02|3.8623
00:45:03|3.8623
00:45:05|3.8623
00:45:06|3.8628
00:45:06|3.8628
00:45:07|3.8653
00:45:09|3.8653
00:45:10|3.8653
00:45:10|3.8653
00:45:12|3.8653
00:45:12|3.8653
00:45:14|3.8653
00:45:14|3.8653
00:45:15|3.8653
00:45:17|3.8653
00:45:18|3.8653
00:45:19|3.8653
00:45:20|3.8652
00:45:20|3.8652
00:45:21|3.8652
00:45:23|3.8652
00:45:23|3.8652
00:45:25|3.8652
00:45:27|3.8652
00:45:27|3.8652
00:45:28|3.8652
00:45:29|3.8652
00:45:30|3.8652
00:45:31|3.8652
00:45:32|3.8652
00:45:33|3.8652
00:45:34|3.8652
00:45:36|3.8652
00:45:38|3.8652
00:45:38|3.865
00:45:39|3.865
00:45:40|3.865
00:45:41|3.8628
00:45:42|3.8628
00:45:43|3.8628
00:45:44|3.8628
00:45:45|3.8628
00:45:46|3.8628
00:45:47|3.8628
00:45:48|3.8628
00:45:50|3.8628
00:45:51|3.8595
00:45:52|3.8627
00:45:52|3.8627
00:45:54|3.8627
00:45:54|3.8627
00:45:56|3.8627
00:45:57|3.8627
00:45:58|3.8627
00:45:59|3.8579
00:46:00|3.8579
00:46:02|3.8579
00:46:03|3.8572
00:46:04|3.8572
00:46:05|3.8572
00:46:06|3.8603
00:46:08|3.8603
00:46:08|3.8603
00:46:10|3.8603
00:46:10|3.8603
00:46:12|3.8603
00:46:12|3.8603
00:46:14|3.8603
00:46:14|3.8603
00:46:15|3.8603
00:46:17|3.8603
00:46:18|3.8603
00:46:19|3.8603
00:46:19|3.8603
00:46:20|3.8603
00:46:22|3.8603
00:46:22|3.8603
00:46:24|3.8565
00:46:25|3.8565
00:46:26|3.8565
00:46:27|3.8565
00:46:28|3.8565
00:46:29|3.8571
00:46:30|3.8571
00:46:31|3.8571
00:46:32|3.8576
00:46:33|3.8576
00:46:34|3.8576
00:46:35|3.8576
00:46:36|3.8576
00:46:37|3.8576
00:46:38|3.8576
00:46:39|3.8576
00:46:40|3.8576
00:46:41|3.8576
00:46:42|3.8576
00:46:43|3.8576
00:46:45|3.8576
00:46:46|3.8576
00:46:47|3.8576
00:46:49|3.8576
00:46:49|3.8576
00:46:51|3.8576
00:46:51|3.8576
00:46:52|3.8576
00:46:53|3.8576
00:46:54|3.8576
00:46:55|3.8576
00:46:56|3.8576
00:46:58|3.8559
00:46:58|3.8559
00:47:00|3.8559
00:47:01|3.8559
00:47:02|3.8568
00:47:03|3.8568
00:47:04|3.8568
00:47:06|3.8568
00:47:07|3.8568
00:47:08|3.855
00:47:09|3.855
00:47:09|3.855
00:47:11|3.855
00:47:12|3.8547
00:47:13|3.8547
00:47:14|3.8547
00:47:15|3.8547
00:47:16|3.8547
00:47:17|3.8532
00:47:18|3.855
00:47:20|3.855
00:47:20|3.8545
00:47:22|3.8545
00:47:23|3.8545
00:47:23|3.8545
00:47:24|3.8545
00:47:25|3.8545
00:47:26|3.8545
00:47:27|3.8545
00:47:28|3.8545
00:47:29|3.8545
00:47:31|3.8545
00:47:32|3.8545
00:47:32|3.8545
00:47:34|3.8545
00:47:35|3.8536
00:47:36|3.8536
00:47:37|3.8536
00:47:39|3.8536
00:47:39|3.8536
00:47:40|3.8536
00:47:41|3.8536
00:47:43|3.8536
00:47:44|3.8536
00:47:45|3.8536
00:47:46|3.8536
00:47:47|3.8536
00:47:48|3.8536
00:47:49|3.8536
00:47:50|3.855
00:47:51|3.855
00:47:52|3.8612
00:47:53|3.8613
00:47:54|3.8613
00:47:55|3.8613
00:47:56|3.8628
00:47:57|3.8628
00:47:58|3.8628
00:48:00|3.8628
00:48:01|3.8628
00:48:02|3.8626
00:48:03|3.8628
00:48:05|3.8628
00:48:05|3.8628
00:48:07|3.8628
00:48:07|3.8628
00:48:09|3.8628
00:48:09|3.8628
00:48:10|3.8628
00:48:11|3.862
00:48:12|3.862
00:48:13|3.862
00:48:15|3.862
00:48:15|3.862
00:48:16|3.862
00:48:17|3.862
00:48:19|3.862
00:48:19|3.862
00:48:20|3.8618
00:48:22|3.8618
00:48:23|3.8585
00:48:24|3.8585
00:48:25|3.8585
00:48:26|3.8585
00:48:27|3.8585
00:48:28|3.8574
00:48:29|3.8574
00:48:30|3.8574
00:48:31|3.8574
00:48:32|3.8574
00:48:33|3.8574
00:48:34|3.8574
00:48:35|3.8574
00:48:36|3.8574
00:48:37|3.8574
00:48:38|3.8574
00:48:40|3.8574
00:48:40|3.8574
00:48:42|3.8574
00:48:43|3.8574
00:48:44|3.8574
00:48:45|3.8574
00:48:46|3.8574
00:48:47|3.8574
00:48:48|3.8574
00:48:49|3.8568
00:48:50|3.8568
00:48:51|3.8568
00:48:52|3.8568
00:48:53|3.8568
00:48:54|3.8574
00:48:55|3.8585
00:48:57|3.859
00:48:57|3.859
00:48:58|3.859
00:48:59|3.859
00:49:00|3.859
00:49:02|3.859
00:49:03|3.859
00:49:04|3.859
00:49:05|3.859
00:49:06|3.859
00:49:07|3.859
00:49:08|3.859
00:49:09|3.859
00:49:10|3.859
00:49:11|3.859
00:49:12|3.859
00:49:14|3.8578
00:49:15|3.8578
00:49:16|3.8558
00:49:16|3.8576
00:49:18|3.8576
00:49:18|3.8576
00:49:20|3.8576
00:49:21|3.8576
00:49:22|3.8576
00:49:23|3.8576
00:49:24|3.8576
00:49:25|3.8576
00:49:26|3.8576
00:49:27|3.8576
00:49:28|3.8576
00:49:29|3.8576
00:49:30|3.8576
00:49:31|3.8576
00:49:32|3.8576
00:49:33|3.8576
00:49:34|3.8576
00:49:35|3.8576
00:49:36|3.8576
00:49:37|3.8576
00:49:38|3.8576
00:49:40|3.8576
00:49:41|3.8576
00:49:42|3.8576
00:49:43|3.8576
00:49:45|3.8576
00:49:46|3.8576
00:49:47|3.8576
00:49:48|3.8576
00:49:49|3.8576
00:49:50|3.8576
00:49:51|3.8576
00:49:52|3.8576
00:49:53|3.8576
00:49:54|3.8576
00:49:55|3.8576
00:49:56|3.8576
00:49:57|3.8576
00:49:58|3.8576
00:49:59|3.8576
00:50:00|3.8545
00:50:02|3.8574
00:50:04|3.8574
00:50:04|3.8574
00:50:06|3.8574
00:50:07|3.8575
00:50:07|3.8575
00:50:09|3.8575
00:50:09|3.8575
00:50:12|3.8545
00:50:13|3.8545
00:50:14|3.8545
00:50:14|3.8545
00:50:16|3.8545
00:50:17|3.8545
00:50:18|3.8545
00:50:19|3.8545
00:50:20|3.8545
00:50:21|3.8545
00:50:22|3.8545
00:50:23|3.8545
00:50:24|3.8545
00:50:25|3.8545
00:50:26|3.8545
00:50:27|3.8545
00:50:28|3.8545
00:50:29|3.8545
00:50:30|3.8545
00:50:31|3.8545
00:50:32|3.8545
00:50:33|3.8545
00:50:34|3.8543
00:50:35|3.8543
00:50:37|3.8543
00:50:37|3.8543
00:50:38|3.8543
00:50:39|3.8543
00:50:41|3.8542
00:50:42|3.8542
00:50:44|3.8562
00:50:44|3.8536
00:50:45|3.8536
00:50:46|3.8536
00:50:47|3.8536
00:50:48|3.8536
00:50:49|3.8536
00:50:50|3.8536
00:50:51|3.8536
00:50:52|3.8536
00:50:53|3.8531
00:50:54|3.8559
00:50:55|3.8559
00:50:56|3.8559
00:50:57|3.8559
00:50:58|3.8559
00:50:59|3.8559
00:51:00|3.8559
00:51:01|3.8559
00:51:03|3.8559
00:51:04|3.8559
00:51:05|3.8525
00:51:07|3.8523
00:51:07|3.8538
00:51:08|3.8538
00:51:09|3.8538
00:51:10|3.8538
00:51:11|3.8538
00:51:12|3.8517
00:51:13|3.8517
00:51:14|3.8516
00:51:15|3.8517
00:51:16|3.8517
00:51:17|3.8517
00:51:19|3.8553
00:51:20|3.8561
00:51:21|3.8561
00:51:22|3.8561
00:51:23|3.8561
00:51:24|3.8561
00:51:25|3.8516
00:51:26|3.8516
00:51:27|3.8516
00:51:28|3.8516
00:51:29|3.8516
00:51:30|3.8516
00:51:31|3.8516
00:51:32|3.8516
00:51:33|3.8516
00:51:34|3.8516
00:51:34|3.8516
00:51:35|3.8516
00:51:37|3.8516
00:51:38|3.8516
00:51:39|3.8516
00:51:40|3.8516
00:51:41|3.8516
00:51:41|3.8516
00:51:43|3.8516
00:51:44|3.8516
00:51:45|3.8516
00:51:47|3.8561
00:51:47|3.853
00:51:48|3.853
00:51:50|3.853
00:51:51|3.853
00:51:52|3.853
00:51:53|3.853
00:51:54|3.8518
00:51:55|3.8518
00:51:55|3.8545
00:51:57|3.8545
00:51:59|3.8545
00:51:59|3.8545
00:52:00|3.8545
00:52:01|3.8545
00:52:02|3.8545
00:52:04|3.8545
00:52:05|3.8545
00:52:06|3.8545
00:52:08|3.8562
00:52:09|3.8562
00:52:10|3.8562
00:52:11|3.8562
00:52:12|3.8562
00:52:13|3.856
00:52:14|3.856
00:52:16|3.856
00:52:16|3.8512
00:52:17|3.8512
00:52:18|3.8512
00:52:20|3.8512
00:52:20|3.8512
00:52:21|3.8512
00:52:22|3.8512
00:52:23|3.8512
00:52:25|3.8512
00:52:25|3.8512
00:52:26|3.8512
00:52:28|3.8512
00:52:28|3.8512
00:52:30|3.8512
00:52:31|3.8512
00:52:31|3.8557
00:52:33|3.8557
00:52:33|3.8557
00:52:35|3.8557
00:52:36|3.8557
00:52:36|3.8557
00:52:38|3.8557
00:52:39|3.8552
00:52:40|3.8552
00:52:41|3.8552
00:52:42|3.8552
00:52:44|3.8552
00:52:44|3.8552
00:52:46|3.8552
00:52:47|3.8522
00:52:48|3.8522
00:52:50|3.8547
00:52:51|3.8547
00:52:52|3.8547
00:52:52|3.8547
00:52:54|3.8544
00:52:54|3.8544
00:52:56|3.8544
00:52:57|3.855
00:52:57|3.855
00:52:58|3.855
00:53:00|3.855
00:53:00|3.8524
00:53:01|3.8524
00:53:03|3.8524
00:53:04|3.8524
00:53:05|3.8524
00:53:06|3.8524
00:53:07|3.8524
00:53:08|3.8532
00:53:10|3.8532
00:53:10|3.8532
00:53:11|3.8532
00:53:12|3.8532
00:53:13|3.8532
00:53:15|3.8532
00:53:16|3.8532
00:53:17|3.8532
00:53:18|3.8532
00:53:19|3.8532
00:53:20|3.8553
00:53:21|3.8553
00:53:22|3.8553
00:53:23|3.8553
00:53:24|3.8553
00:53:25|3.8553
00:53:26|3.8553
00:53:27|3.8553
00:53:28|3.8553
00:53:30|3.8557
00:53:31|3.8557
00:53:32|3.8556
00:53:33|3.8557
00:53:33|3.8557
00:53:34|3.8557
00:53:35|3.8557
00:53:36|3.8557
00:53:38|3.8557
00:53:39|3.8562
00:53:40|3.8562
00:53:40|3.8562
00:53:41|3.8562
00:53:43|3.8562
00:53:44|3.8573
00:53:45|3.8573
00:53:47|3.8573
00:53:48|3.8573
00:53:49|3.8573
00:53:49|3.8573
00:53:51|3.8573
00:53:52|3.8573
00:53:54|3.8573
00:53:55|3.8573
00:53:55|3.8573
00:53:57|3.8573
00:53:57|3.8573
00:53:58|3.8573
00:53:59|3.8573
00:54:00|3.8573
00:54:02|3.8573
00:54:02|3.8573
00:54:04|3.8573
00:54:05|3.8573
00:54:05|3.8573
00:54:07|3.8573
00:54:08|3.8573
00:54:10|3.8573
00:54:10|3.8573
00:54:11|3.8573
00:54:13|3.8552
00:54:14|3.8552
00:54:15|3.8552
00:54:16|3.8552
00:54:18|3.8552
00:54:19|3.8552
00:54:19|3.857
00:54:21|3.857
00:54:22|3.857
00:54:23|3.857
00:54:24|3.857
00:54:25|3.857
00:54:26|3.857
00:54:27|3.8574
00:54:28|3.8543
00:54:29|3.8543
00:54:30|3.8543
00:54:31|3.8543
00:54:32|3.8543
00:54:33|3.8543
00:54:34|3.8542
00:54:36|3.8542
00:54:36|3.8542
00:54:37|3.8578
00:54:39|3.8578
00:54:39|3.8578
00:54:41|3.8578
00:54:41|3.8578
00:54:43|3.8552
00:54:43|3.8552
00:54:45|3.8552
00:54:45|3.8552
00:54:46|3.8552
00:54:47|3.8552
00:54:48|3.8552
00:54:50|3.8552
00:54:50|3.8552
00:54:52|3.8552
00:54:52|3.8552
00:54:54|3.8579
00:54:55|3.8579
00:54:56|3.8579
00:54:57|3.8579
00:54:59|3.8552
00:54:59|3.8552
00:55:00|3.8552
00:55:01|3.8552
00:55:03|3.8552
00:55:03|3.8552
00:55:05|3.8552
00:55:06|3.8552
00:55:07|3.8552
00:55:09|3.8552
00:55:10|3.854
00:55:10|3.854
00:55:12|3.854
00:55:13|3.854
00:55:14|3.854
00:55:15|3.854
00:55:16|3.854
00:55:17|3.854
00:55:18|3.854
00:55:19|3.854
00:55:20|3.854
00:55:21|3.854
00:55:22|3.8525
00:55:23|3.854
00:55:24|3.854
00:55:26|3.854
00:55:26|3.854
00:55:27|3.854
00:55:28|3.8545
00:55:29|3.8545
00:55:31|3.8545
00:55:32|3.8545
00:55:33|3.8545
00:55:33|3.8545
00:55:35|3.8546
00:55:35|3.8546
00:55:36|3.8546
00:55:38|3.8546
00:55:39|3.8546
00:55:40|3.8546
00:55:40|3.8546
00:55:42|3.8546
00:55:43|3.8546
00:55:43|3.8576
00:55:45|3.8576
00:55:46|3.8576
00:55:47|3.8576
00:55:49|3.8576
00:55:49|3.8576
00:55:51|3.8576
00:55:52|3.8576
00:55:53|3.8576
00:55:55|3.8576
00:55:56|3.8576
00:55:57|3.8576
00:55:58|3.8576
00:55:59|3.8576
00:56:00|3.8576
00:56:01|3.8576
00:56:02|3.8577
00:56:03|3.8577
00:56:04|3.8577
00:56:05|3.858
00:56:06|3.8575
00:56:07|3.8575
00:56:08|3.8575
00:56:09|3.8575
00:56:10|3.8575
00:56:11|3.8575
00:56:12|3.8576
00:56:13|3.8562
00:56:14|3.8531
00:56:15|3.857
00:56:16|3.857
00:56:17|3.857
00:56:18|3.857
00:56:19|3.857
00:56:20|3.857
00:56:21|3.8568
00:56:22|3.8568
00:56:23|3.8568
00:56:24|3.8568
00:56:25|3.8568
00:56:26|3.8568
00:56:27|3.8568
00:56:28|3.8568
00:56:29|3.8568
00:56:30|3.8568
00:56:31|3.8568
00:56:32|3.8568
00:56:33|3.8563
00:56:35|3.8563
00:56:35|3.8563
00:56:36|3.8563
00:56:37|3.8563
00:56:38|3.8563
00:56:40|3.8563
00:56:41|3.8563
00:56:41|3.8507
00:56:43|3.8507
00:56:44|3.8507
00:56:44|3.8532
00:56:45|3.8532
00:56:47|3.8503
00:56:48|3.8503
00:56:49|3.8503
00:56:50|3.8503
00:56:51|3.8503
00:56:52|3.8503
00:56:53|3.8503
00:56:54|3.8503
00:56:56|3.8503
00:56:57|3.8503
00:56:57|3.8503
00:56:58|3.8503
00:56:59|3.8503
00:57:01|3.8503
00:57:01|3.8503
00:57:03|3.8503
00:57:04|3.85
00:57:05|3.85
00:57:06|3.85
00:57:08|3.85
00:57:09|3.85
00:57:10|3.85
00:57:11|3.85
00:57:12|3.85
00:57:13|3.85
00:57:14|3.85
00:57:15|3.85
00:57:16|3.8524
00:57:17|3.8524
00:57:19|3.8524
00:57:20|3.8524
00:57:20|3.8524
00:57:22|3.8524
00:57:22|3.8524
00:57:24|3.8524
00:57:25|3.8534
00:57:26|3.8534
00:57:27|3.8534
00:57:28|3.8534
00:57:29|3.8534
00:57:30|3.8534
00:57:31|3.8534
00:57:32|3.85
00:57:33|3.85
00:57:35|3.85
00:57:36|3.85
00:57:36|3.85
00:57:38|3.85
00:57:39|3.85
00:57:40|3.85
00:57:40|3.85
00:57:41|3.85
00:57:43|3.85
00:57:43|3.85
00:57:45|3.85
00:57:47|3.85
00:57:49|3.85
00:57:50|3.8535
00:57:51|3.8535
00:57:51|3.8535
00:57:52|3.8503
00:57:54|3.8503
00:57:54|3.8503
00:57:56|3.8503
00:57:56|3.8503
00:57:58|3.8503
00:57:58|3.8503
00:57:59|3.8503
00:58:01|3.8503
00:58:02|3.853
00:58:03|3.853
00:58:05|3.853
00:58:05|3.853
00:58:06|3.853
00:58:07|3.853
00:58:08|3.853
00:58:09|3.853
00:58:10|3.853
00:58:11|3.852
00:58:12|3.852
00:58:13|3.852
00:58:14|3.852
00:58:15|3.852
00:58:16|3.852
00:58:18|3.852
00:58:19|3.852
00:58:20|3.852
00:58:22|3.8498
00:58:22|3.8498
00:58:23|3.8498
00:58:25|3.8518
00:58:26|3.8518
00:58:27|3.8518
00:58:28|3.8518
00:58:29|3.8518
00:58:30|3.8518
00:58:31|3.8518
00:58:33|3.8518
00:58:33|3.8518
00:58:35|3.8518
00:58:36|3.8518
00:58:37|3.8518
00:58:37|3.853
00:58:38|3.853
00:58:39|3.853
00:58:41|3.853
00:58:42|3.853
00:58:43|3.853
00:58:44|3.853
00:58:45|3.853
00:58:46|3.853
00:58:47|3.853
00:58:49|3.853
00:58:50|3.853
00:58:51|3.853
00:58:52|3.853
00:58:52|3.853
00:58:54|3.8498
00:58:55|3.8498
00:58:56|3.8498
00:58:57|3.8498
00:58:58|3.8498
00:58:59|3.8498
00:59:00|3.8498
00:59:01|3.8498
00:59:02|3.8498
00:59:03|3.8498
00:59:04|3.8498
00:59:05|3.8496
00:59:06|3.8496
00:59:07|3.8496
00:59:08|3.8496
00:59:09|3.8496
00:59:10|3.8496
00:59:12|3.8496
00:59:12|3.8496
00:59:14|3.8496
00:59:14|3.8496
00:59:16|3.8517
00:59:17|3.8517
00:59:18|3.8517
00:59:19|3.8517
00:59:20|3.8517
00:59:21|3.8517
00:59:22|3.8517
00:59:23|3.8517
00:59:24|3.8517
00:59:26|3.8517
00:59:26|3.8517
00:59:28|3.8517
00:59:28|3.8517
00:59:29|3.8517
00:59:31|3.8517
00:59:32|3.8517
00:59:33|3.8517
00:59:34|3.8517
00:59:35|3.8517
00:59:36|3.8517
00:59:36|3.8517
00:59:38|3.8467
00:59:39|3.8467
00:59:40|3.8467
00:59:41|3.8467
00:59:42|3.8467
00:59:43|3.8467
00:59:43|3.8467
00:59:45|3.8467
00:59:46|3.8467
00:59:46|3.8434
00:59:48|3.8434
00:59:48|3.8459
00:59:50|3.8459
00:59:51|3.8459
00:59:52|3.8459
00:59:53|3.8468
00:59:54|3.8468
00:59:55|3.8468
00:59:56|3.8468
00:59:57|3.8408
00:59:58|3.8391
00:59:59|3.8388
01:00:00|3.8456
01:00:02|3.8406
01:00:03|3.8406
01:00:04|3.8405
01:00:05|3.8404
01:00:06|3.8404
01:00:07|3.8404
01:00:08|3.8404
01:00:10|3.8403
01:00:11|3.8403
01:00:13|3.8353
01:00:13|3.8353
01:00:14|3.837
01:00:16|3.8373
01:00:19|3.8404
01:00:20|3.8404
01:00:21|3.8377
01:00:22|3.8377
01:00:23|3.8395
01:00:24|3.8395
01:00:25|3.8397
01:00:26|3.8423
01:00:27|3.8423
01:00:28|3.8423
01:00:29|3.8423
01:00:30|3.8423
01:00:31|3.8423
01:00:32|3.8423
01:00:33|3.8424
01:00:35|3.8424
01:00:35|3.8424
01:00:36|3.8423
01:00:37|3.8423
01:00:38|3.8423
01:00:40|3.8423
01:00:40|3.8423
01:00:42|3.8423
01:00:43|3.8437
01:00:44|3.8437
01:00:45|3.8443
01:00:46|3.8443
01:00:47|3.8443
01:00:48|3.8443
01:00:49|3.8429
01:00:51|3.8442
01:00:53|3.8442
01:00:53|3.8442
01:00:54|3.8442
01:00:55|3.8442
01:00:57|3.8442
01:00:58|3.8432
01:00:59|3.8432
01:01:00|3.8432
01:01:01|3.8432
01:01:01|3.8432
01:01:03|3.8432
01:01:04|3.8432
01:01:05|3.8432
01:01:06|3.8432
01:01:06|3.8432
01:01:08|3.8432
01:01:09|3.8432
01:01:10|3.8432
01:01:11|3.8432
01:01:12|3.8432
01:01:13|3.8432
01:01:14|3.8432
01:01:15|3.8432
01:01:16|3.8432
01:01:18|3.8432
01:01:18|3.8432
01:01:19|3.8432
01:01:20|3.8419
01:01:21|3.8419
01:01:22|3.8419
01:01:23|3.8419
01:01:24|3.8419
01:01:25|3.8407
01:01:27|3.8407
01:01:28|3.8407
01:01:29|3.8407
01:01:30|3.8407
01:01:31|3.8444
01:01:32|3.8444
01:01:33|3.8444
01:01:35|3.84
01:01:36|3.8419
01:01:37|3.84
01:01:38|3.843
01:01:39|3.8341
01:01:41|3.8341
01:01:42|3.8383
01:01:43|3.8349
01:01:43|3.8377
01:01:45|3.8377
01:01:46|3.8377
01:01:47|3.8377
01:01:48|3.8377
01:01:49|3.8352
01:01:50|3.8352
01:01:51|3.8377
01:01:53|3.8353
01:01:54|3.8353
01:01:56|3.8382
01:01:57|3.8382
01:01:58|3.8382
01:01:58|3.8354
01:02:00|3.8327
01:02:00|3.8327
01:02:01|3.8383
01:02:02|3.8383
01:02:04|3.8383
01:02:06|3.8383
01:02:07|3.8356
01:02:08|3.8356
01:02:09|3.8383
01:02:10|3.8355
01:02:11|3.8355
01:02:13|3.8387
01:02:13|3.8388
01:02:14|3.8388
01:02:15|3.8388
01:02:17|3.8388
01:02:18|3.8388
01:02:18|3.8388
01:02:20|3.8388
01:02:21|3.8388
01:02:21|3.8388
01:02:24|3.8388
01:02:24|3.8388
01:02:25|3.8417
01:02:26|3.8373
01:02:27|3.8373
01:02:28|3.8373
01:02:29|3.8373
01:02:30|3.8373
01:02:32|3.8373
01:02:33|3.8373
01:02:34|3.838
01:02:34|3.838
01:02:36|3.838
01:02:37|3.838
01:02:38|3.838
01:02:39|3.838
01:02:40|3.838
01:02:41|3.838
01:02:42|3.838
01:02:43|3.8347
01:02:43|3.8347
01:02:45|3.8347
01:02:46|3.8347
01:02:47|3.8347
01:02:48|3.8347
01:02:49|3.8347
01:02:50|3.8383
01:02:51|3.8355
01:02:52|3.8355
01:02:54|3.8355
01:02:55|3.8357
01:02:55|3.8357
01:02:56|3.8382
01:02:57|3.8382
01:02:58|3.8382
01:02:59|3.8381
01:03:00|3.8382
01:03:01|3.8381
01:03:02|3.8381
01:03:03|3.8382
01:03:04|3.8382
01:03:06|3.8382
01:03:07|3.8382
01:03:07|3.8382
01:03:09|3.8382
01:03:09|3.8382
01:03:11|3.8382
01:03:12|3.8382
01:03:13|3.8382
01:03:14|3.8357
01:03:15|3.8357
01:03:16|3.8372
01:03:17|3.8372
01:03:19|3.8325
01:03:19|3.8352
01:03:20|3.836
01:03:22|3.836
01:03:22|3.836
01:03:23|3.836
01:03:24|3.8328
01:03:26|3.8328
01:03:27|3.8328
01:03:28|3.8328
01:03:29|3.8326
01:03:30|3.8383
01:03:31|3.8383
01:03:32|3.8383
01:03:33|3.8383
01:03:34|3.8317
01:03:35|3.8317
01:03:36|3.8317
01:03:37|3.8336
01:03:38|3.8317
01:03:39|3.8338
01:03:40|3.8338
01:03:41|3.8317
01:03:42|3.8317
01:03:43|3.8317
01:03:44|3.8317
01:03:45|3.8317
01:03:46|3.8317
01:03:47|3.8317
01:03:49|3.8317
01:03:49|3.8322
01:03:50|3.8317
01:03:51|3.8311
01:03:53|3.8288
01:03:55|3.8204
01:03:56|3.8282
01:03:58|3.8282
01:03:58|3.8282
01:03:59|3.8258
01:04:00|3.8258
01:04:01|3.8296
01:04:03|3.8314
01:04:03|3.8314
01:04:04|3.8314
01:04:06|3.8314
01:04:06|3.8279
01:04:08|3.8278
01:04:09|3.8278
01:04:10|3.8278
01:04:10|3.8278
01:04:14|3.8278
01:04:15|3.8278
01:04:16|3.8278
01:04:17|3.8278
01:04:18|3.8278
01:04:19|3.8278
01:04:20|3.8278
01:04:21|3.8278
01:04:23|3.8278
01:04:23|3.8278
01:04:25|3.8278
01:04:25|3.8282
01:04:27|3.8299
01:04:28|3.8299
01:04:29|3.8276
01:04:30|3.8276
01:04:32|3.8304
01:04:32|3.8304
01:04:33|3.8304
01:04:34|3.831
01:04:35|3.831
01:04:37|3.831
01:04:37|3.831
01:04:39|3.831
01:04:39|3.831
01:04:40|3.831
01:04:42|3.831
01:04:43|3.831
01:04:44|3.831
01:04:45|3.831
01:04:45|3.831
01:04:46|3.831
01:04:47|3.831
01:04:49|3.831
01:04:49|3.831
01:04:51|3.8294
01:04:52|3.8294
01:04:53|3.8294
01:04:54|3.8294
01:04:55|3.8294
01:04:56|3.8294
01:04:57|3.8294
01:04:58|3.8294
01:04:59|3.8294
01:05:00|3.8294
01:05:01|3.8295
01:05:02|3.8295
01:05:03|3.8295
01:05:04|3.8295
01:05:12|3.8295
01:05:14|3.831
01:05:14|3.831
01:05:15|3.831
01:05:16|3.831
01:05:17|3.831
01:05:18|3.8315
01:05:20|3.8315
01:05:21|3.8316
01:05:22|3.8322
01:05:23|3.8322
01:05:24|3.8322
01:05:26|3.8322
01:05:27|3.8322
01:05:28|3.8322
01:05:28|3.8322
01:05:29|3.8322
01:05:30|3.8324
01:05:32|3.8324
01:05:33|3.8349
01:05:35|3.8349
01:05:35|3.8337
01:05:36|3.8337
01:05:37|3.8337
01:05:38|3.8337
01:05:39|3.8337
01:05:40|3.8337
01:05:41|3.8337
01:05:43|3.8337
01:05:44|3.8422
01:05:45|3.8422
01:05:46|3.8422
01:05:47|3.8422
01:05:48|3.8422
01:05:50|3.8422
01:05:50|3.8422
01:05:51|3.8422
01:05:52|3.8422
01:05:53|3.8422
01:05:54|3.8422
01:05:56|3.8369
01:05:57|3.8369
01:05:59|3.841
01:05:59|3.841
01:06:01|3.841
01:06:02|3.8403
01:06:03|3.8404
01:06:04|3.8404
01:06:05|3.8404
01:06:06|3.8404
01:06:08|3.8404
01:06:08|3.8404
01:06:09|3.8404
01:06:10|3.8404
01:06:12|3.8404
01:06:12|3.8395
01:06:14|3.8395
01:06:14|3.8395
01:06:16|3.8395
01:06:16|3.8395
01:06:18|3.8395
01:06:19|3.8395
01:06:20|3.8395
01:06:21|3.8395
01:06:21|3.8395
01:06:24|3.8375
01:06:24|3.8375
01:06:25|3.8375
01:06:26|3.8375
01:06:28|3.8375
01:06:29|3.8375
01:06:29|3.8375
01:06:31|3.8375
01:06:32|3.8375
01:06:33|3.8375
01:06:34|3.8375
01:06:35|3.8394
01:06:36|3.8394
01:06:37|3.8394
01:06:37|3.8394
01:06:39|3.8394
01:06:39|3.8394
01:06:40|3.8396
01:06:41|3.8396
01:06:43|3.8396
01:06:43|3.8396
01:06:44|3.8396
01:06:46|3.8396
01:06:46|3.8396
01:06:48|3.8396
01:06:49|3.8396
01:06:50|3.8396
01:06:51|3.8396
01:06:52|3.8396
01:06:53|3.8396
01:06:54|3.8396
01:06:55|3.8396
01:06:55|3.8396
01:06:58|3.8396
01:06:58|3.8396
01:07:00|3.8396
01:07:00|3.8396
01:07:03|3.8407
01:07:03|3.8407
01:07:04|3.8407
01:07:05|3.8395
01:07:06|3.8395
01:07:08|3.8395
01:07:09|3.8395
01:07:11|3.8395
01:07:11|3.8395
01:07:12|3.8395
01:07:14|3.8395
01:07:14|3.8395
01:07:15|3.8395
01:07:16|3.8395
01:07:18|3.8395
01:07:20|3.8379
01:07:20|3.8379
01:07:21|3.8379
01:07:22|3.8396
01:07:23|3.8396
01:07:25|3.8396
01:07:25|3.8396
01:07:26|3.8396
01:07:27|3.844
01:07:28|3.8412
01:07:29|3.8412
01:07:30|3.8441
01:07:31|3.8441
01:07:32|3.8441
01:07:33|3.8444
01:07:34|3.8444
01:07:35|3.8444
01:07:36|3.8444
01:07:37|3.8444
01:07:38|3.8444
01:07:39|3.8446
01:07:40|3.8446
01:07:41|3.8446
01:07:42|3.8468
01:07:43|3.8468
01:07:45|3.8468
01:07:46|3.8468
01:07:47|3.8468
01:07:48|3.8468
01:07:49|3.8468
01:07:50|3.8468
01:07:51|3.8468
01:07:52|3.8468
01:07:52|3.8468
01:07:54|3.8468
01:07:54|3.8468
01:07:56|3.848
01:07:58|3.848
01:07:58|3.848
01:08:00|3.848
01:08:01|3.848
01:08:02|3.848
01:08:04|3.8476
01:08:04|3.8476
01:08:05|3.8476
01:08:06|3.847
01:08:07|3.847
01:08:08|3.847
01:08:09|3.8484
01:08:10|3.8488
01:08:11|3.8488
01:08:12|3.8488
01:08:13|3.8488
01:08:14|3.8488
01:08:16|3.8488
01:08:17|3.8471
01:08:18|3.8471
01:08:19|3.8489
01:08:21|3.8489
01:08:22|3.8489
01:08:23|3.8489
01:08:24|3.8489
01:08:25|3.8489
01:08:26|3.8534
01:08:28|3.8542
01:08:28|3.8542
01:08:29|3.8542
01:08:30|3.8542
01:08:32|3.8542
01:08:33|3.8542
01:08:33|3.8542
01:08:35|3.858
01:08:36|3.858
01:08:36|3.8552
01:08:38|3.8552
01:08:39|3.858
01:08:39|3.858
01:08:40|3.858
01:08:41|3.858
01:08:43|3.858
01:08:43|3.858
01:08:45|3.858
01:08:45|3.858
01:08:47|3.858
01:08:47|3.858
01:08:48|3.858
01:08:49|3.8552
01:08:50|3.858
01:08:52|3.858
01:08:53|3.858
01:08:54|3.858
01:08:55|3.858
01:08:56|3.858
01:08:57|3.8558
01:08:58|3.8558
01:08:59|3.8558
01:09:01|3.858
01:09:02|3.858
01:09:03|3.858
01:09:04|3.8562
01:09:05|3.8578
01:09:06|3.8578
01:09:08|3.8578
01:09:09|3.8578
01:09:10|3.8578
01:09:11|3.8578
01:09:12|3.8578
01:09:13|3.8559
01:09:14|3.8559
01:09:15|3.8578
01:09:17|3.8578
01:09:17|3.8578
01:09:19|3.8578
01:09:22|3.8578
01:09:22|3.8578
01:09:23|3.8578
01:09:25|3.8578
01:09:26|3.8578
01:09:26|3.8578
01:09:28|3.8578
01:09:29|3.8578
01:09:30|3.8578
01:09:31|3.8578
01:09:32|3.8578
01:09:32|3.8535
01:09:34|3.8535
01:09:35|3.8535
01:09:36|3.8535
01:09:37|3.8535
01:09:38|3.8549
01:09:39|3.8549
01:09:40|3.8549
01:09:41|3.8549
01:09:42|3.8549
01:09:43|3.8549
01:09:44|3.8549
01:09:44|3.8549
01:09:46|3.8549
01:09:47|3.855
01:09:48|3.855
01:09:50|3.8578
01:09:50|3.8578
01:09:52|3.8578
01:09:52|3.8578
01:09:54|3.8579
01:09:54|3.858
01:09:55|3.858
01:09:56|3.858
01:09:57|3.858
01:09:59|3.858
01:10:01|3.858
01:10:02|3.858
01:10:03|3.858
01:10:04|3.858
01:10:06|3.858
01:10:07|3.858
01:10:08|3.858
01:10:09|3.858
01:10:10|3.858
01:10:11|3.858
01:10:12|3.858
01:10:13|3.858
01:10:15|3.858
01:10:15|3.858
01:10:16|3.858
01:10:18|3.858
01:10:19|3.858
01:10:19|3.858
01:10:21|3.858
01:10:22|3.858
01:10:23|3.858
01:10:24|3.858
01:10:25|3.858
01:10:26|3.858
01:10:27|3.858
01:10:28|3.858
01:10:29|3.858
01:10:31|3.8543
01:10:31|3.8543
01:10:32|3.8543
01:10:33|3.8543
01:10:35|3.8543
01:10:36|3.8543
01:10:37|3.8543
01:10:37|3.8559
01:10:39|3.8559
01:10:39|3.8559
01:10:41|3.858
01:10:42|3.8566
01:10:43|3.8566
01:10:44|3.8566
01:10:45|3.8566
01:10:46|3.8564
01:10:47|3.8564
01:10:48|3.8564
01:10:49|3.8573
01:10:49|3.8573
01:10:50|3.858
01:10:51|3.858
01:10:53|3.858
01:10:54|3.858
01:10:55|3.858
01:10:56|3.858
01:10:57|3.858
01:10:58|3.858
01:10:59|3.858
01:11:00|3.858
01:11:01|3.858
01:11:02|3.858
01:11:03|3.858
01:11:04|3.858
01:11:04|3.8588
01:11:06|3.8588
01:11:07|3.8599
01:11:08|3.8599
01:11:09|3.8599
01:11:11|3.8599
01:11:11|3.8599
01:11:12|3.8599
01:11:13|3.8582
01:11:14|3.86
01:11:15|3.86
01:11:17|3.86
01:11:18|3.86
01:11:19|3.86
01:11:19|3.86
01:11:21|3.86
01:11:22|3.86
01:11:23|3.86
01:11:23|3.86
01:11:26|3.86
01:11:26|3.86
01:11:27|3.86
01:11:29|3.86
01:11:30|3.86
01:11:31|3.86
01:11:32|3.86
01:11:33|3.86
01:11:34|3.86
01:11:35|3.86
01:11:36|3.86
01:11:37|3.86
01:11:38|3.8582
01:11:39|3.8599
01:11:41|3.8599
01:11:42|3.8599
01:11:42|3.8599
01:11:43|3.8599
01:11:44|3.8599
01:11:45|3.8599
01:11:47|3.8599
01:11:48|3.8599
01:11:48|3.8599
01:11:50|3.8599
01:11:51|3.8599
01:11:51|3.8599
01:11:52|3.8599
01:11:54|3.8599
01:11:54|3.8599
01:11:55|3.8599
01:11:57|3.8599
01:11:57|3.8599
01:11:58|3.8599
01:12:00|3.8581
01:12:01|3.8581
01:12:03|3.8581
01:12:03|3.8599
01:12:05|3.8599
01:12:06|3.8599
01:12:07|3.8599
01:12:08|3.8599
01:12:09|3.8599
01:12:10|3.8599
01:12:11|3.86
01:12:12|3.86
01:12:13|3.8599
01:12:14|3.8599
01:12:16|3.86
01:12:17|3.8599
01:12:17|3.86
01:12:19|3.86
01:12:19|3.86
01:12:21|3.8649
01:12:22|3.8667
01:12:22|3.8668
01:12:24|3.8667
01:12:25|3.8667
01:12:26|3.8667
01:12:27|3.8668
01:12:27|3.8668
01:12:29|3.8668
01:12:30|3.8668
01:12:31|3.8668
01:12:32|3.8668
01:12:33|3.8668
01:12:35|3.866
01:12:35|3.866
01:12:36|3.866
01:12:37|3.8635
01:12:38|3.8666
01:12:39|3.8666
01:12:40|3.8666
01:12:42|3.8666
01:12:42|3.8666
01:12:43|3.8666
01:12:44|3.8666
01:12:45|3.8666
01:12:46|3.8666
01:12:47|3.8666
01:12:48|3.8666
01:12:49|3.8666
01:12:50|3.8627
01:12:51|3.8627
01:12:52|3.8627
01:12:53|3.8627
01:12:54|3.8627
01:12:55|3.8627
01:12:56|3.8627
01:12:57|3.8627
01:12:59|3.8627
01:12:59|3.8627
01:13:01|3.8627
01:13:02|3.8636
01:13:04|3.8636
01:13:04|3.8636
01:13:05|3.8636
01:13:06|3.8636
01:13:08|3.8636
01:13:09|3.8636
01:13:10|3.8636
01:13:11|3.8636
01:13:13|3.8636
01:13:13|3.8636
01:13:14|3.8643
01:13:15|3.8643
01:13:16|3.8643
01:13:17|3.8643
01:13:18|3.8643
01:13:19|3.8643
01:13:20|3.8643
01:13:22|3.8643
01:13:24|3.8673
01:13:25|3.8668
01:13:26|3.8645
01:13:27|3.8645
01:13:29|3.8645
01:13:29|3.8645
01:13:30|3.8645
01:13:31|3.8645
01:13:32|3.8645
01:13:33|3.8645
01:13:34|3.8645
01:13:35|3.8645
01:13:36|3.8645
01:13:37|3.865
01:13:38|3.865
01:13:39|3.865
01:13:40|3.865
01:13:41|3.8668
01:13:42|3.8668
01:13:43|3.8668
01:13:44|3.8668
01:13:45|3.8671
01:13:46|3.8671
01:13:47|3.8671
01:13:48|3.8671
01:13:49|3.8671
01:13:50|3.8671
01:13:51|3.8671
01:13:52|3.8671
01:13:53|3.8671
01:13:54|3.8671
01:13:55|3.8671
01:13:56|3.8685
01:13:57|3.8685
01:13:58|3.8685
01:13:59|3.8685
01:14:00|3.8684
01:14:01|3.8673
01:14:02|3.8673
01:14:03|3.8673
01:14:04|3.8673
01:14:05|3.8673
01:14:06|3.8673
01:14:08|3.8673
01:14:10|3.8673
01:14:10|3.8673
01:14:11|3.8673
01:14:12|3.8673
01:14:13|3.8673
01:14:14|3.8673
01:14:15|3.8673
01:14:16|3.8673
01:14:17|3.8673
01:14:18|3.8673
01:14:19|3.8673
01:14:21|3.8673
01:14:22|3.8673
01:14:22|3.8674
01:14:23|3.8674
01:14:26|3.8673
01:14:26|3.8673
01:14:28|3.8673
01:14:30|3.8673
01:14:30|3.8673
01:14:31|3.8673
01:14:32|3.8673
01:14:33|3.8674
01:14:34|3.8674
01:14:35|3.8674
01:14:36|3.8674
01:14:37|3.8674
01:14:38|3.8674
01:14:39|3.8674
01:14:40|3.8674
01:14:42|3.86
01:14:46|3.8564
01:14:47|3.8597
01:14:48|3.8597
01:14:49|3.8581
01:14:49|3.8581
01:14:51|3.8581
01:14:51|3.8581
01:14:53|3.8581
01:14:53|3.8581
01:14:55|3.8581
01:14:56|3.8581
01:14:58|3.8581
01:14:58|3.8581
01:14:59|3.8585
01:15:00|3.8569
01:15:01|3.8582
01:15:02|3.8582
01:15:04|3.8582
01:15:05|3.8585
01:15:06|3.8585
01:15:07|3.8585
01:15:08|3.8588
01:15:09|3.8588
01:15:10|3.8595
01:15:11|3.8595
01:15:12|3.8595
01:15:14|3.8595
01:15:15|3.8601
01:15:17|3.8601
01:15:18|3.8601
01:15:18|3.8601
01:15:19|3.8601
01:15:20|3.8579
01:15:22|3.8579
01:15:22|3.8582
01:15:23|3.8582
01:15:25|3.8582
01:15:25|3.8582
01:15:27|3.8582
01:15:29|3.8582
01:15:29|3.8568
01:15:30|3.8593
01:15:32|3.8593
01:15:33|3.8593
01:15:34|3.8593
01:15:34|3.8593
01:15:36|3.8593
01:15:36|3.8593
01:15:37|3.8593
01:15:38|3.8593
01:15:40|3.8593
01:15:41|3.8593
01:15:42|3.8593
01:15:43|3.8593
01:15:45|3.8593
01:15:46|3.8593
01:15:47|3.8599
01:15:49|3.8599
01:15:50|3.8599
01:15:51|3.8599
01:15:51|3.8599
01:15:54|3.8581
01:15:54|3.8581
01:15:55|3.8581
01:15:56|3.8581
01:15:57|3.8578
01:15:58|3.8575
01:16:00|3.8575
01:16:01|3.8575
01:16:02|3.8575
01:16:03|3.8517
01:16:04|3.8544
01:16:06|3.8544
01:16:07|3.8544
01:16:09|3.8503
01:16:09|3.8503
01:16:10|3.8503
01:16:11|3.8503
01:16:12|3.8503
01:16:13|3.8503
01:16:14|3.8503
01:16:15|3.8503
01:16:16|3.8498
01:16:17|3.8498
01:16:18|3.8498
01:16:19|3.8498
01:16:20|3.8498
01:16:21|3.8498
01:16:22|3.8523
01:16:23|3.8523
01:16:24|3.8523
01:16:25|3.8523
01:16:26|3.8523
01:16:28|3.8523
01:16:30|3.8523
01:16:30|3.8523
01:16:32|3.8523
01:16:33|3.8523
01:16:34|3.8523
01:16:34|3.8499
01:16:36|3.8499
01:16:37|3.8499
01:16:38|3.8499
01:16:39|3.8499
01:16:40|3.8499
01:16:41|3.8499
01:16:41|3.8499
01:16:43|3.8499
01:16:44|3.8499
01:16:45|3.8499
01:16:46|3.8499
01:16:47|3.8499
01:16:48|3.8499
01:16:49|3.8499
01:16:50|3.8499
01:16:51|3.8499
01:16:52|3.8499
01:16:53|3.8499
01:16:54|3.8499
01:16:55|3.8499
01:16:56|3.8523
01:16:57|3.8523
01:16:58|3.8502
01:16:59|3.8502
01:17:01|3.8502
01:17:01|3.8502
01:17:02|3.8502
01:17:03|3.8502
01:17:04|3.8502
01:17:06|3.8523
01:17:07|3.8523
01:17:08|3.8523
01:17:09|3.8523
01:17:11|3.8523
01:17:11|3.8523
01:17:12|3.8523
01:17:13|3.8523
01:17:15|3.8523
01:17:16|3.8502
01:17:17|3.8502
01:17:18|3.8502
01:17:19|3.8502
01:17:20|3.8502
01:17:21|3.8502
01:17:22|3.8502
01:17:23|3.8502
01:17:24|3.8438
01:17:24|3.8438
01:17:26|3.8427
01:17:27|3.8427
01:17:27|3.8427
01:17:30|3.8427
01:17:31|3.8427
01:17:33|3.8427
01:17:33|3.8427
01:17:34|3.8427
01:17:35|3.8427
01:17:36|3.8471
01:17:37|3.8471
01:17:38|3.8471
01:17:40|3.8471
01:17:40|3.8471
01:17:41|3.8471
01:17:42|3.8461
01:17:44|3.8461
01:17:44|3.8461
01:17:46|3.8461
01:17:46|3.8461
01:17:48|3.8461
01:17:49|3.8461
01:17:49|3.8461
01:17:51|3.8461
01:17:53|3.8461
01:17:53|3.8461
01:17:55|3.8461
01:17:56|3.8461
01:17:57|3.8461
01:17:58|3.8461
01:17:58|3.8461
01:18:00|3.8487
01:18:01|3.8463
01:18:02|3.8463
01:18:04|3.8463
01:18:04|3.8463
01:18:05|3.849
01:18:07|3.849
01:18:08|3.849
01:18:08|3.849
01:18:10|3.849
01:18:10|3.849
01:18:12|3.849
01:18:14|3.849
01:18:16|3.849
01:18:16|3.849
01:18:17|3.849
01:18:18|3.849
01:18:20|3.849
01:18:22|3.849
01:18:22|3.849
01:18:23|3.8491
01:18:24|3.8491
01:18:25|3.8491
01:18:27|3.8475
01:18:27|3.8482
01:18:28|3.8445
01:18:29|3.8431
01:18:30|3.8431
01:18:32|3.8476
01:18:33|3.8476
01:18:33|3.849
01:18:34|3.849
01:18:36|3.849
01:18:37|3.849
01:18:37|3.849
01:18:39|3.849
01:18:40|3.849
01:18:41|3.849
01:18:42|3.849
01:18:43|3.8426
01:18:44|3.8426
01:18:45|3.8426
01:18:47|3.8426
01:18:48|3.8426
01:18:49|3.8426
01:18:49|3.8406
01:18:51|3.8406
01:18:52|3.8406
01:18:53|3.8352
01:18:55|3.8353
01:18:55|3.8353
01:18:56|3.8352
01:18:57|3.8352
01:18:58|3.8352
01:18:59|3.8352
01:19:00|3.8352
01:19:02|3.8378
01:19:04|3.8352
01:19:05|3.8353
01:19:06|3.8353
01:19:08|3.8353
01:19:08|3.8353
01:19:10|3.8353
01:19:11|3.8371
01:19:12|3.8371
01:19:12|3.8372
01:19:15|3.8352
01:19:15|3.8352
01:19:16|3.8352
01:19:17|3.8352
01:19:19|3.8427
01:19:19|3.8427
01:19:21|3.8427
01:19:22|3.8427
01:19:23|3.8427
01:19:23|3.8427
01:19:24|3.8427
01:19:26|3.8427
01:19:27|3.8427
01:19:27|3.8427
01:19:28|3.8427
01:19:30|3.8399
01:19:32|3.8399
01:19:32|3.8399
01:19:33|3.8399
01:19:35|3.8399
01:19:36|3.8399
01:19:37|3.8399
01:19:39|3.8374
01:19:39|3.8374
01:19:40|3.8374
01:19:41|3.8374
01:19:42|3.8355
01:19:43|3.8355
01:19:44|3.8355
01:19:45|3.8355
01:19:46|3.8355
01:19:48|3.8355
01:19:49|3.8355
01:19:49|3.8383
01:19:50|3.8383
01:19:51|3.8383
01:19:53|3.8383
01:19:54|3.8383
01:19:54|3.8383
01:19:55|3.8383
01:19:56|3.8383
01:19:57|3.8383
01:19:59|3.8383
01:20:00|3.8383
01:20:01|3.8383
01:20:03|3.8383
01:20:03|3.8383
01:20:04|3.8362
01:20:05|3.8392
01:20:07|3.8392
01:20:07|3.8392
01:20:09|3.8392
01:20:09|3.8392
01:20:11|3.8392
01:20:12|3.8392
01:20:13|3.8392
01:20:17|3.8392
01:20:18|3.8392
01:20:18|3.8392
01:20:19|3.8392
01:20:20|3.8392
01:20:21|3.8392
01:20:22|3.8392
01:20:23|3.8392
01:20:25|3.8392
01:20:26|3.8392
01:20:27|3.8392
01:20:28|3.8392
01:20:29|3.8392
01:20:30|3.8392
01:20:31|3.8392
01:20:33|3.8364
01:20:33|3.8364
01:20:34|3.8364
01:20:35|3.8364
01:20:37|3.8364
01:20:38|3.8364
01:20:39|3.8364
01:20:40|3.8364
01:20:41|3.8364
01:20:42|3.8364
01:20:43|3.8364
01:20:44|3.8364
01:20:45|3.8389
01:20:46|3.8389
01:20:47|3.8389
01:20:48|3.8389
01:20:49|3.8389
01:20:50|3.8401
01:20:51|3.8401
01:20:52|3.8401
01:20:53|3.8401
01:20:54|3.8401
01:20:55|3.8401
01:20:56|3.8401
01:20:58|3.8401
01:20:58|3.8401
01:21:00|3.8401
01:21:01|3.8401
01:21:01|3.8401
01:21:02|3.8401
01:21:03|3.8401
01:21:05|3.8401
01:21:06|3.8401
01:21:07|3.8401
01:21:08|3.8401
01:21:10|3.8401
01:21:12|3.8401
01:21:12|3.8395
01:21:14|3.8395
01:21:15|3.8395
01:21:16|3.8395
01:21:17|3.8395
01:21:18|3.8395
01:21:20|3.8395
01:21:20|3.8394
01:21:21|3.8394
01:21:22|3.8394
01:21:23|3.8366
01:21:24|3.8366
01:21:25|3.8366
01:21:26|3.8394
01:21:27|3.8394
01:21:28|3.8394
01:21:29|3.8394
01:21:30|3.8394
01:21:31|3.8366
01:21:33|3.8362
01:21:34|3.8362
01:21:35|3.8393
01:21:36|3.8393
01:21:37|3.8337
01:21:39|3.8337
01:21:39|3.8337
01:21:40|3.8304
01:21:41|3.8304
01:21:42|3.8303
01:21:44|3.8303
01:21:46|3.8303
01:21:47|3.8303
01:21:47|3.8303
01:21:48|3.8296
01:21:49|3.8296
01:21:50|3.8296
01:21:51|3.828
01:21:52|3.828
01:21:53|3.827
01:21:54|3.827
01:21:56|3.827
01:21:56|3.827
01:21:58|3.827
01:21:59|3.827
01:22:00|3.827
01:22:01|3.827
01:22:03|3.8304
01:22:04|3.8304
01:22:04|3.8304
01:22:06|3.8304
01:22:07|3.8304
01:22:08|3.8304
01:22:09|3.8304
01:22:10|3.8304
01:22:12|3.8295
01:22:13|3.8295
01:22:14|3.8304
01:22:15|3.8304
01:22:16|3.8304
01:22:17|3.8304
01:22:18|3.8304
01:22:20|3.8304
01:22:20|3.828
01:22:21|3.828
01:22:23|3.828
01:22:23|3.828
01:22:25|3.828
01:22:26|3.8289
01:22:27|3.8289
01:22:28|3.8289
01:22:29|3.8289
01:22:29|3.8289
01:22:30|3.8289
01:22:31|3.8289
01:22:32|3.8289
01:22:34|3.8276
01:22:36|3.8276
01:22:37|3.8276
01:22:37|3.8276
01:22:38|3.8276
01:22:40|3.8276
01:22:41|3.8276
01:22:42|3.8276
01:22:42|3.8276
01:22:44|3.8276
01:22:44|3.8276
01:22:45|3.8276
01:22:46|3.8276
01:22:48|3.8276
01:22:48|3.8276
01:22:49|3.83
01:22:51|3.8276
01:22:52|3.8276
01:22:52|3.8266
01:22:53|3.8266
01:22:54|3.8266
01:22:55|3.8265
01:22:57|3.8265
01:22:57|3.8265
01:22:58|3.8284
01:23:00|3.8282
01:23:00|3.8282
01:23:01|3.8282
01:23:03|3.8282
01:23:03|3.8282
01:23:05|3.8295
01:23:05|3.8295
01:23:07|3.8295
01:23:08|3.8295
01:23:09|3.8338
01:23:10|3.8338
01:23:11|3.8338
01:23:13|3.8315
01:23:14|3.8274
01:23:14|3.8274
01:23:16|3.8262
01:23:17|3.8262
01:23:18|3.8262
01:23:20|3.8262
01:23:21|3.8262
01:23:22|3.8262
01:23:22|3.8262
01:23:24|3.8262
01:23:25|3.8262
01:23:26|3.8262
01:23:27|3.8262
01:23:29|3.8255
01:23:30|3.8256
01:23:31|3.8256
01:23:32|3.8256
01:23:33|3.8256
01:23:34|3.8256
01:23:36|3.8256
01:23:37|3.827
01:23:38|3.827
01:23:38|3.827
01:23:40|3.827
01:23:41|3.827
01:23:42|3.827
01:23:43|3.8254
01:23:44|3.8247
01:23:45|3.8247
01:23:46|3.8247
01:23:47|3.8247
01:23:48|3.8246
01:23:49|3.8257
01:23:50|3.8247
01:23:51|3.8247
01:23:52|3.8247
01:23:53|3.8247
01:23:54|3.8247
01:23:55|3.8247
01:23:57|3.8247
01:23:58|3.8247
01:23:58|3.8247
01:24:00|3.8246
01:24:01|3.8247
01:24:02|3.8249
01:24:03|3.8249
01:24:04|3.8249
01:24:04|3.825
01:24:06|3.8242
01:24:07|3.8242
01:24:08|3.8242
01:24:08|3.8242
01:24:10|3.8214
01:24:11|3.8214
01:24:12|3.8214
01:24:14|3.8238
01:24:16|3.8238
01:24:17|3.8238
01:24:17|3.8238
01:24:18|3.8238
01:24:19|3.8238
01:24:20|3.8238
01:24:22|3.8238
01:24:22|3.8238
01:24:23|3.8238
01:24:24|3.8238
01:24:25|3.8243
01:24:26|3.8243
01:24:27|3.8243
01:24:29|3.8243
01:24:29|3.8243
01:24:31|3.8243
01:24:31|3.8243
01:24:36|3.8243
01:24:37|3.8243
01:24:38|3.825
01:24:39|3.8213
01:24:41|3.8213
01:24:42|3.8213
01:24:43|3.8213
01:24:44|3.8213
01:24:45|3.8213
01:24:46|3.8213
01:24:47|3.8241
01:24:48|3.8239
01:24:49|3.8239
01:24:50|3.8239
01:24:51|3.8239
01:24:52|3.8239
01:24:53|3.8239
01:24:54|3.8239
01:24:55|3.8239
01:24:56|3.8239
01:24:57|3.8239
01:24:58|3.8235
01:24:59|3.8235
01:25:00|3.8235
01:25:01|3.8212
01:25:02|3.8212
01:25:03|3.8212
01:25:04|3.8212
01:25:05|3.8212
01:25:06|3.8212
01:25:07|3.8175
01:25:08|3.8213
01:25:09|3.8213
01:25:10|3.8248
01:25:11|3.8248
01:25:12|3.8248
01:25:13|3.8222
01:25:14|3.8222
01:25:16|3.8222
01:25:17|3.8222
01:25:18|3.8222
01:25:20|3.8222
01:25:20|3.8222
01:25:21|3.8222
01:25:22|3.8222
01:25:23|3.8222
01:25:25|3.8208
01:25:26|3.8208
01:25:27|3.8208
01:25:28|3.8213
01:25:29|3.8213
01:25:30|3.8213
01:25:31|3.8213
01:25:32|3.8213
01:25:33|3.8213
01:25:35|3.8213
01:25:36|3.822
01:25:37|3.8232
01:25:38|3.8232
01:25:39|3.8232
01:25:40|3.8232
01:25:41|3.8232
01:25:42|3.8232
01:25:43|3.8232
01:25:44|3.8213
01:25:45|3.8213
01:25:46|3.8213
01:25:47|3.8213
01:25:48|3.8213
01:25:49|3.8213
01:25:50|3.8213
01:25:51|3.8213
01:25:52|3.8213
01:25:53|3.8213
01:25:54|3.8213
01:25:55|3.8213
01:25:56|3.8213
01:25:57|3.8212
01:25:58|3.8213
01:25:59|3.8213
01:26:00|3.8213
01:26:01|3.8213
01:26:02|3.8213
01:26:03|3.8213
01:26:04|3.8213
01:26:05|3.8213
01:26:06|3.8213
01:26:07|3.821
01:26:08|3.8213
01:26:09|3.8213
01:26:10|3.8213
01:26:11|3.8213
01:26:12|3.8213
01:26:13|3.8213
01:26:14|3.8213
01:26:16|3.821
01:26:16|3.821
01:26:18|3.821
01:26:19|3.8212
01:26:21|3.8212
01:26:22|3.8212
01:26:22|3.8212
01:26:23|3.8212
01:26:24|3.8212
01:26:26|3.8212
01:26:27|3.8212
01:26:27|3.821
01:26:29|3.821
01:26:29|3.821
01:26:31|3.821
01:26:32|3.8213
01:26:33|3.8213
01:26:33|3.8213
01:26:34|3.8213
01:26:36|3.8213
01:26:37|3.8213
01:26:38|3.8213
01:26:40|3.8212
01:26:40|3.8212
01:26:41|3.8212
01:26:42|3.8212
01:26:44|3.8212
01:26:45|3.8212
01:26:46|3.8212
01:26:46|3.8212
01:26:49|3.8212
01:26:49|3.8212
01:26:50|3.8212
01:26:51|3.8197
01:26:52|3.8212
01:26:53|3.8212
01:26:54|3.8212
01:26:55|3.8212
01:26:56|3.8212
01:26:57|3.8212
01:26:58|3.8212
01:26:59|3.8212
01:27:00|3.8212
01:27:01|3.8212
01:27:02|3.8212
01:27:03|3.8212
01:27:05|3.8212
01:27:06|3.8212
01:27:07|3.8212
01:27:08|3.823
01:27:10|3.8311
01:27:11|3.8292
01:27:12|3.8292
01:27:13|3.8313
01:27:13|3.8289
01:27:15|3.8288
01:27:16|3.8288
01:27:17|3.8288
01:27:18|3.8277
01:27:19|3.8314
01:27:21|3.8314
01:27:22|3.8314
01:27:23|3.8314
01:27:24|3.8314
01:27:25|3.8314
01:27:26|3.8303
01:27:28|3.8303
01:27:28|3.8303
01:27:29|3.8303
01:27:30|3.8303
01:27:32|3.8303
01:27:32|3.8303
01:27:33|3.8274
01:27:34|3.8274
01:27:36|3.8274
01:27:36|3.8274
01:27:37|3.825
01:27:39|3.825
01:27:41|3.8272
01:27:42|3.8272
01:27:42|3.8272
01:27:43|3.8272
01:27:44|3.8272
01:27:45|3.8279
01:27:46|3.8282
01:27:47|3.8282
01:27:48|3.8282
01:27:49|3.8282
01:27:50|3.8282
01:27:52|3.8282
01:27:53|3.8282
01:27:54|3.8282
01:27:55|3.8282
01:27:56|3.8282
01:27:57|3.827
01:27:58|3.827
01:27:59|3.827
01:28:00|3.827
01:28:01|3.827
01:28:02|3.8274
01:28:03|3.8274
01:28:04|3.8274
01:28:05|3.8274
01:28:06|3.8274
01:28:07|3.8274
01:28:08|3.8287
01:28:09|3.8274
01:28:10|3.8274
01:28:11|3.8274
01:28:12|3.8274
01:28:13|3.8274
01:28:14|3.8274
01:28:15|3.8274
01:28:16|3.8274
01:28:18|3.8274
01:28:19|3.8274
01:28:21|3.8274
01:28:21|3.8274
01:28:22|3.8274
01:28:23|3.8274
01:28:24|3.8274
01:28:25|3.8274
01:28:26|3.8274
01:28:27|3.8274
01:28:28|3.8275
01:28:29|3.83
01:28:30|3.83
01:28:31|3.83
01:28:34|3.83
01:28:34|3.8274
01:28:35|3.8274
01:28:36|3.8274
01:28:37|3.8274
01:28:38|3.8274
01:28:39|3.8274
01:28:40|3.83
01:28:41|3.83
01:28:42|3.83
01:28:43|3.83
01:28:45|3.83
01:28:46|3.83
01:28:47|3.83
01:28:48|3.831
01:28:50|3.831
01:28:50|3.831
01:28:51|3.831
01:29:03|3.831
01:29:03|3.8324
01:29:04|3.8324
01:29:05|3.8324
01:29:06|3.8324
01:29:07|3.8324
01:29:08|3.8324
01:29:09|3.8309
01:29:10|3.8309
01:29:11|3.8309
01:29:12|3.8309
01:29:13|3.8309
01:29:15|3.8309
01:29:16|3.8309
01:29:17|3.8309
01:29:19|3.8309
01:29:20|3.8309
01:29:21|3.8309
01:29:23|3.8309
01:29:23|3.83
01:29:24|3.83
01:29:25|3.83
01:29:26|3.83
01:29:27|3.83
01:29:28|3.83
01:29:30|3.8309
01:29:30|3.8345
01:29:33|3.8397
01:29:33|3.8397
01:29:34|3.8397
01:29:35|3.8397
01:29:36|3.8397
01:29:37|3.8397
01:29:38|3.8397
01:29:40|3.8396
01:29:41|3.8396
01:29:42|3.8396
01:29:43|3.8396
01:29:44|3.8396
01:29:45|3.8396
01:29:46|3.8396
01:29:47|3.8396
01:29:48|3.839
01:29:49|3.8385
01:29:51|3.839
01:29:51|3.839
01:29:52|3.839
01:29:53|3.839
01:29:54|3.839
01:29:55|3.839
01:29:56|3.839
01:29:58|3.839
01:29:59|3.839
01:30:00|3.839
01:30:01|3.839
01:30:03|3.839
01:30:03|3.839
01:30:05|3.839
01:30:06|3.839
01:30:07|3.839
01:30:08|3.839
01:30:08|3.839
01:30:10|3.839
01:30:11|3.839
01:30:11|3.839
01:30:13|3.839
01:30:14|3.839
01:30:14|3.839
01:30:16|3.839
01:30:17|3.839
01:30:18|3.839
01:30:19|3.839
01:30:21|3.839
01:30:22|3.839
01:30:24|3.839
01:30:24|3.839
01:30:25|3.839
01:30:26|3.839
01:30:27|3.8372
01:30:28|3.8372
01:30:29|3.839
01:30:30|3.839
01:30:31|3.839
01:30:32|3.839
01:30:33|3.839
01:30:35|3.839
01:30:35|3.839
01:30:36|3.839
01:30:38|3.839
01:30:38|3.839
01:30:39|3.839
01:30:41|3.839
01:30:42|3.839
01:30:43|3.839
01:30:45|3.839
01:30:45|3.839
01:30:46|3.839
01:30:47|3.839
01:30:48|3.839
01:30:49|3.839
01:30:51|3.839
01:30:52|3.839
01:30:52|3.839
01:30:54|3.839
01:30:54|3.839
01:30:56|3.839
01:30:57|3.838
01:30:57|3.838
01:30:59|3.838
01:31:00|3.838
01:31:00|3.837
01:31:02|3.837
01:31:03|3.837
01:31:03|3.837
01:31:05|3.837
01:31:06|3.837
01:31:06|3.837
01:31:07|3.837
01:31:09|3.837
01:31:10|3.837
01:31:11|3.837
01:31:12|3.837
01:31:13|3.837
01:31:14|3.837
01:31:15|3.837
01:31:16|3.837
01:31:17|3.837
01:31:18|3.837
01:31:19|3.8361
01:31:20|3.8361
01:31:21|3.8361
01:31:23|3.8362
01:31:24|3.8362
01:31:24|3.8362
01:31:25|3.8362
01:31:27|3.8362
01:31:28|3.8362
01:31:30|3.8362
01:31:31|3.8362
01:31:32|3.8362
01:31:33|3.8383
01:31:34|3.8383
01:31:35|3.8362
01:31:36|3.8362
01:31:37|3.8362
01:31:38|3.8362
01:31:39|3.8362
01:31:40|3.8362
01:31:41|3.8362
01:31:42|3.8362
01:31:44|3.8362
01:31:45|3.8365
01:31:45|3.8365
01:31:46|3.8365
01:31:48|3.8365
01:31:48|3.8365
01:31:50|3.8365
01:31:52|3.8365
01:31:53|3.8346
01:31:54|3.8346
01:31:55|3.8346
01:31:57|3.8358
01:31:58|3.8358
01:31:59|3.8358
01:32:00|3.8358
01:32:01|3.836
01:32:02|3.8395
01:32:03|3.8395
01:32:04|3.8395
01:32:05|3.8395
01:32:06|3.8395
01:32:06|3.8395
01:32:08|3.8395
01:32:09|3.8395
01:32:09|3.8383
01:32:11|3.8383
01:32:12|3.8383
01:32:12|3.8383
01:32:14|3.8383
01:32:14|3.8383
01:32:15|3.8385
01:32:17|3.8385
01:32:17|3.8385
01:32:19|3.8385
01:32:20|3.8385
01:32:22|3.8385
01:32:22|3.8385
01:32:23|3.8385
01:32:25|3.8385
01:32:25|3.8385
01:32:27|3.8385
01:32:28|3.8385
01:32:28|3.8358
01:32:31|3.8358
01:32:31|3.8358
01:32:32|3.8358
01:32:33|3.8369
01:32:35|3.8369
01:32:37|3.8369
01:32:37|3.8369
01:32:38|3.8369
01:32:39|3.8369
01:32:40|3.8358
01:32:41|3.8358
01:32:42|3.8358
01:32:43|3.8358
01:32:44|3.8358
01:32:46|3.8358
01:32:47|3.8358
01:32:48|3.8358
01:32:49|3.8358
01:32:50|3.8358
01:32:51|3.8358
01:32:52|3.8358
01:32:53|3.8358
01:32:54|3.8358
01:32:56|3.8358
01:32:56|3.8358
01:32:58|3.8358
01:32:59|3.8358
01:33:00|3.8358
01:33:01|3.8353
01:33:01|3.8353
01:33:02|3.8353
01:33:03|3.8353
01:33:05|3.8353
01:33:06|3.8353
01:33:06|3.8353
01:33:08|3.8353
01:33:08|3.8353
01:33:09|3.8353
01:33:11|3.8353
01:33:11|3.8353
01:33:12|3.8353
01:33:14|3.8353
01:33:14|3.8353
01:33:16|3.8353
01:33:17|3.8353
01:33:17|3.8353
01:33:18|3.8353
01:33:20|3.8353
01:33:20|3.8353
01:33:22|3.8353
01:33:24|3.8353
01:33:25|3.8353
01:33:27|3.8353
01:33:27|3.8353
01:33:28|3.8353
01:33:30|3.8353
01:33:31|3.8353
01:33:33|3.8353
01:33:34|3.8353
01:33:35|3.8294
01:33:36|3.829
01:33:37|3.8291
01:33:38|3.8291
01:33:38|3.8291
01:33:40|3.8291
01:33:40|3.8291
01:33:42|3.8281
01:33:42|3.828
01:33:43|3.828
01:33:45|3.8268
01:33:46|3.8279
01:33:48|3.8261
01:33:49|3.8254
01:33:49|3.8254
01:33:50|3.8254
01:33:52|3.8254
01:33:53|3.8251
01:33:53|3.8251
01:33:55|3.8251
01:33:56|3.8251
01:33:57|3.8251
01:33:57|3.8251
01:33:58|3.8257
01:33:59|3.8257
01:34:01|3.8257
01:34:01|3.8257
01:34:02|3.8257
01:34:04|3.8257
01:34:04|3.8257
01:34:06|3.8257
01:34:07|3.8257
01:34:08|3.8257
01:34:09|3.8263
01:34:09|3.8263
01:34:11|3.8263
01:34:11|3.8263
01:34:12|3.8263
01:34:14|3.8263
01:34:14|3.8263
01:34:16|3.8264
01:34:16|3.8264
01:34:17|3.8245
01:34:19|3.8237
01:34:21|3.8237
01:34:21|3.8237
01:34:22|3.8258
01:34:23|3.8258
01:34:24|3.8258
01:34:26|3.8258
01:34:28|3.8237
01:34:28|3.8237
01:34:29|3.8237
01:34:30|3.8237
01:34:32|3.8237
01:34:33|3.8237
01:34:34|3.8237
01:34:35|3.8237
01:34:36|3.8237
01:34:37|3.8237
01:34:38|3.8237
01:34:39|3.8237
01:34:40|3.8237
01:34:41|3.8237
01:34:42|3.8237
01:34:43|3.8237
01:34:44|3.8237
01:34:45|3.8237
01:34:46|3.8237
01:34:47|3.8237
01:34:48|3.8237
01:34:49|3.8237
01:34:50|3.8222
01:34:51|3.8235
01:34:52|3.8235
01:34:53|3.8235
01:34:54|3.8235
01:34:55|3.8235
01:34:56|3.8236
01:34:58|3.8255
01:34:59|3.8255
01:34:59|3.8282
01:35:01|3.8282
01:35:01|3.8282
01:35:02|3.8282
01:35:04|3.8259
01:35:05|3.8259
01:35:07|3.8259
01:35:08|3.8302
01:35:09|3.8302
01:35:10|3.8302
01:35:11|3.8302
01:35:12|3.8302
01:35:13|3.834
01:35:14|3.834
01:35:16|3.8345
01:35:16|3.8345
01:35:17|3.8345
01:35:19|3.8345
01:35:20|3.8345
01:35:20|3.8345
01:35:21|3.8348
01:35:22|3.8348
01:35:24|3.8348
01:35:25|3.8348
01:35:27|3.8348
01:35:28|3.8348
01:35:29|3.8348
01:35:30|3.8348
01:35:31|3.8348
01:35:32|3.8348
01:35:33|3.8348
01:35:34|3.8348
01:35:36|3.8348
01:35:37|3.8348
01:35:38|3.8348
01:35:39|3.8348
01:35:40|3.8348
01:35:41|3.8348
01:35:42|3.8348
01:35:43|3.8348
01:35:45|3.8348
01:35:45|3.8348
01:35:47|3.8348
01:35:48|3.8348
01:35:49|3.8348
01:35:50|3.8384
01:35:51|3.8384
01:35:52|3.8384
01:35:54|3.8384
01:35:54|3.8384
01:35:55|3.8384
01:35:57|3.8384
01:35:57|3.8384
01:35:59|3.8384
01:35:59|3.8384
01:36:00|3.8384
01:36:01|3.8384
01:36:02|3.8384
01:36:03|3.8384
01:36:04|3.8384
01:36:05|3.8384
01:36:07|3.8384
01:36:08|3.8384
01:36:08|3.8384
01:36:10|3.8384
01:36:11|3.8384
01:36:11|3.8362
01:36:13|3.8362
01:36:13|3.8362
01:36:14|3.8362
01:36:15|3.8362
01:36:17|3.8362
01:36:18|3.8362
01:36:18|3.8362
01:36:19|3.8362
01:36:20|3.8362
01:36:22|3.8362
01:36:23|3.8362
01:36:23|3.835
01:36:25|3.835
01:36:27|3.835
01:36:28|3.8338
01:36:29|3.8338
01:36:31|3.8338
01:36:32|3.8338
01:36:33|3.8283
01:36:35|3.8283
01:36:35|3.8283
01:36:36|3.8283
01:36:38|3.8283
01:36:38|3.8283
01:36:39|3.8283
01:36:40|3.8283
01:36:41|3.8283
01:36:42|3.8324
01:36:43|3.8282
01:36:44|3.8282
01:36:45|3.8282
01:36:46|3.8282
01:36:47|3.8282
01:36:48|3.8282
01:36:49|3.8282
01:36:51|3.8283
01:36:52|3.8283
01:36:53|3.8283
01:36:54|3.8283
01:36:54|3.8283
01:36:56|3.8283
01:36:57|3.8283
01:36:59|3.8283
01:36:59|3.8283
01:37:00|3.8283
01:37:01|3.8283
01:37:02|3.8283
01:37:03|3.8262
01:37:05|3.8262
01:37:06|3.8262
01:37:08|3.8294
01:37:08|3.8294
01:37:10|3.8294
01:37:11|3.8294
01:37:12|3.8294
01:37:13|3.8294
01:37:14|3.8294
01:37:15|3.8294
01:37:16|3.8294
01:37:17|3.8294
01:37:18|3.8294
01:37:19|3.8294
01:37:20|3.8294
01:37:21|3.8294
01:37:22|3.8294
01:37:23|3.8294
01:37:24|3.8294
01:37:25|3.8294
01:37:26|3.8294
01:37:27|3.8294
01:37:29|3.8294
01:37:30|3.8294
01:37:30|3.8294
01:37:31|3.8294
01:37:32|3.8294
01:37:33|3.8294
01:37:34|3.8294
01:37:35|3.8294
01:37:37|3.8294
01:37:38|3.8294
01:37:38|3.8294
01:37:40|3.8294
01:37:40|3.8294
01:37:41|3.8294
01:37:43|3.8294
01:37:44|3.8294
01:37:45|3.8294
01:37:46|3.8294
01:37:47|3.8294
01:37:48|3.8294
01:37:50|3.8325
01:37:51|3.8325
01:37:52|3.8325
01:37:53|3.8325
01:37:54|3.8325
01:37:55|3.8294
01:37:56|3.8294
01:37:58|3.8294
01:37:58|3.8294
01:38:00|3.8294
01:38:00|3.8294
01:38:02|3.8294
01:38:04|3.8294
01:38:04|3.8325
01:38:06|3.8325
01:38:06|3.8325
01:38:07|3.8344
01:38:08|3.8344
01:38:09|3.8344
01:38:10|3.8344
01:38:11|3.8344
01:38:12|3.8354
01:38:13|3.8354
01:38:14|3.8355
01:38:15|3.8355
01:38:16|3.8355
01:38:17|3.8355
01:38:18|3.8355
01:38:19|3.8355
01:38:20|3.8355
01:38:21|3.8355
01:38:22|3.8355
01:38:24|3.837
01:38:25|3.837
01:38:26|3.837
01:38:27|3.837
01:38:27|3.837
01:38:30|3.8354
01:38:30|3.8354
01:38:31|3.8354
01:38:32|3.8354
01:38:33|3.8354
01:38:35|3.8354
01:38:36|3.8354
01:38:37|3.8354
01:38:38|3.8354
01:38:39|3.8354
01:38:40|3.839
01:38:41|3.839
01:38:42|3.839
01:38:42|3.839
01:38:44|3.839
01:38:45|3.839
01:38:46|3.839
01:38:47|3.839
01:38:48|3.839
01:38:49|3.839
01:38:50|3.839
01:38:51|3.839
01:38:51|3.839
01:38:53|3.839
01:38:54|3.839
01:38:55|3.839
01:38:56|3.839
01:38:57|3.839
01:38:58|3.839
01:38:59|3.839
01:39:01|3.839
01:39:02|3.839
01:39:02|3.839
01:39:04|3.839
01:39:05|3.839
01:39:06|3.839
01:39:08|3.839
01:39:08|3.839
01:39:10|3.837
01:39:11|3.837
01:39:12|3.837
01:39:13|3.837
01:39:14|3.837
01:39:15|3.837
01:39:16|3.837
01:39:17|3.837
01:39:18|3.837
01:39:19|3.837
01:39:20|3.837
01:39:21|3.837
01:39:21|3.837
01:39:23|3.837
01:39:24|3.837
01:39:25|3.837
01:39:26|3.837
01:39:26|3.837
01:39:29|3.837
01:39:29|3.837
01:39:30|3.837
01:39:32|3.8384
01:39:32|3.8384
01:39:34|3.8384
01:39:34|3.8384
01:39:35|3.8384
01:39:37|3.837
01:39:37|3.837
01:39:39|3.837
01:39:39|3.837
01:39:41|3.837
01:39:42|3.837
01:39:43|3.8369
01:39:44|3.8369
01:39:45|3.8369
01:39:46|3.8369
01:39:47|3.8369
01:39:48|3.8369
01:39:49|3.8369
01:39:51|3.8369
01:39:52|3.8387
01:39:54|3.8387
01:39:54|3.8387
01:39:56|3.8387
01:39:57|3.8387
01:39:58|3.8387
01:39:59|3.8387
01:40:00|3.839
01:40:00|3.839
01:40:01|3.839
01:40:03|3.839
01:40:04|3.839
01:40:05|3.839
01:40:06|3.839
01:40:07|3.84
01:40:08|3.84
01:40:09|3.84
01:40:11|3.84
01:40:11|3.84
01:40:13|3.84
01:40:14|3.84
01:40:15|3.84
01:40:16|3.84
01:40:16|3.8427
01:40:18|3.8427
01:40:20|3.8427
01:40:20|3.8427
01:40:21|3.8427
01:40:22|3.8427
01:40:23|3.8427
01:40:24|3.8427
01:40:25|3.8427
01:40:27|3.8427
01:40:27|3.8427
01:40:29|3.8427
01:40:31|3.8427
01:40:32|3.8427
01:40:33|3.8427
01:40:34|3.8427
01:40:34|3.8406
01:40:37|3.8406
01:40:37|3.8406
01:40:38|3.8406
01:40:39|3.8406
01:40:40|3.8408
01:40:41|3.8408
01:40:42|3.8408
01:40:43|3.8408
01:40:44|3.8408
01:40:45|3.8408
01:40:46|3.8408
01:40:47|3.8408
01:40:48|3.8408
01:40:49|3.8408
01:40:50|3.8408
01:40:52|3.8408
01:40:53|3.8408
01:40:55|3.8408
01:40:55|3.8408
01:40:56|3.8408
01:40:58|3.8408
01:40:59|3.8408
01:41:00|3.8408
01:41:01|3.8408
01:41:02|3.8408
01:41:03|3.8408
01:41:05|3.8408
01:41:05|3.8408
01:41:06|3.8408
01:41:07|3.8408
01:41:08|3.8408
01:41:09|3.8408
01:41:10|3.8408
01:41:11|3.8408
01:41:12|3.8408
01:41:14|3.8408
01:41:14|3.8408
01:41:16|3.8408
01:41:16|3.8427
01:41:18|3.8427
01:41:19|3.8427
01:41:20|3.8427
01:41:20|3.8427
01:41:22|3.8427
01:41:23|3.8427
01:41:23|3.8427
01:41:25|3.8427
01:41:25|3.8427
01:41:26|3.8427
01:41:27|3.8427
01:41:28|3.8427
01:41:29|3.8427
01:41:30|3.8427
01:41:31|3.8427
01:41:33|3.8408
01:41:34|3.8408
01:41:35|3.8408
01:41:36|3.8408
01:41:37|3.8408
01:41:38|3.8408
01:41:39|3.8408
01:41:40|3.8409
01:41:41|3.8409
01:41:42|3.8409
01:41:43|3.8409
01:41:45|3.8409
01:41:45|3.8409
01:41:47|3.8409
01:41:47|3.8409
01:41:48|3.8409
01:41:49|3.8409
01:41:50|3.8409
01:41:51|3.8409
01:41:52|3.8409
01:41:54|3.8427
01:41:55|3.8427
01:41:56|3.8427
01:41:57|3.8427
01:41:58|3.8427
01:41:59|3.8427
01:42:00|3.8427
01:42:01|3.8427
01:42:02|3.8427
01:42:03|3.8427
01:42:04|3.8427
01:42:05|3.8427
01:42:06|3.8427
01:42:07|3.8427
01:42:08|3.8427
01:42:09|3.8427
01:42:10|3.8427
01:42:11|3.8426
01:42:12|3.8426
01:42:13|3.8426
01:42:14|3.8426
01:42:15|3.8423
01:42:16|3.8423
01:42:17|3.8423
01:42:18|3.8423
01:42:19|3.8426
01:42:20|3.8426
01:42:21|3.8426
01:42:22|3.8426
01:42:23|3.8426
01:42:25|3.8426
01:42:26|3.8426
01:42:26|3.841
01:42:28|3.8426
01:42:29|3.8426
01:42:30|3.8426
01:42:31|3.8426
01:42:32|3.8426
01:42:33|3.8443
01:42:34|3.8462
01:42:35|3.8462
01:42:36|3.8462
01:42:38|3.85
01:42:38|3.85
01:42:39|3.85
01:42:40|3.85
01:42:41|3.85
01:42:42|3.85
01:42:43|3.85
01:42:44|3.85
01:42:45|3.85
01:42:47|3.85
01:42:48|3.85
01:42:49|3.85
01:42:50|3.85
01:42:51|3.85
01:42:52|3.85
01:42:53|3.85
01:42:54|3.85
01:42:55|3.85
01:42:55|3.85
01:42:58|3.8478
01:42:58|3.8478
01:42:59|3.8478
01:43:00|3.8478
01:43:01|3.8478
01:43:02|3.8478
01:43:04|3.8478
01:43:06|3.8478
01:43:06|3.8478
01:43:07|3.8478
01:43:08|3.8478
01:43:09|3.85
01:43:10|3.8478
01:43:11|3.8478
01:43:12|3.8478
01:43:13|3.85
01:43:14|3.85
01:43:15|3.85
01:43:16|3.85
01:43:17|3.85
01:43:18|3.8528
01:43:19|3.8506
01:43:20|3.8506
01:43:21|3.8543
01:43:22|3.8543
01:43:23|3.8542
01:43:24|3.8542
01:43:25|3.8542
01:43:26|3.8542
01:43:28|3.8542
01:43:29|3.8542
01:43:29|3.8542
01:43:31|3.8543
01:43:33|3.8518
01:43:33|3.8518
01:43:34|3.8518
01:43:35|3.8518
01:43:37|3.8518
01:43:39|3.8542
01:43:39|3.8527
01:43:40|3.8527
01:43:41|3.8527
01:43:42|3.8527
01:43:43|3.852
01:43:45|3.852
01:43:45|3.852
01:43:47|3.852
01:43:48|3.852
01:43:49|3.852
01:43:50|3.8527
01:43:51|3.8542
01:43:51|3.8542
01:43:52|3.8542
01:43:53|3.8542
01:43:54|3.8542
01:43:55|3.8542
01:43:57|3.8542
01:43:59|3.8542
01:43:59|3.8542
01:44:00|3.8542
01:44:01|3.8542
01:44:02|3.8542
01:44:03|3.8542
01:44:04|3.8542
01:44:05|3.8542
01:44:06|3.8542
01:44:07|3.8531
01:44:08|3.8531
01:44:09|3.8531
01:44:10|3.8555
01:44:11|3.8555
01:44:12|3.8555
01:44:13|3.8555
01:44:14|3.8555
01:44:15|3.8555
01:44:16|3.8555
01:44:17|3.8555
01:44:18|3.8555
01:44:19|3.8555
01:44:21|3.8556
01:44:22|3.8556
01:44:23|3.8556
01:44:24|3.86
01:44:25|3.86
01:44:26|3.8559
01:44:27|3.8598
01:44:28|3.8576
01:44:29|3.8576
01:44:30|3.8576
01:44:31|3.8576
01:44:32|3.8576
01:44:34|3.8601
01:44:34|3.8601
01:44:36|3.8601
01:44:37|3.8601
01:44:37|3.859
01:44:39|3.859
01:44:41|3.859
01:44:41|3.8601
01:44:42|3.8601
01:44:44|3.8589
01:44:46|3.8589
01:44:46|3.8589
01:44:48|3.8589
01:44:48|3.8589
01:44:49|3.86
01:44:50|3.86
01:44:52|3.86
01:44:52|3.8599
01:44:53|3.86
01:44:55|3.86
01:44:56|3.86
01:44:57|3.8602
01:44:58|3.8602
01:44:59|3.8605
01:45:00|3.8605
01:45:01|3.859
01:45:02|3.8605
01:45:03|3.859
01:45:04|3.859
01:45:06|3.859
01:45:07|3.859
01:45:07|3.859
01:45:09|3.859
01:45:09|3.859
01:45:11|3.859
01:45:12|3.859
01:45:13|3.859
01:45:13|3.859
01:45:14|3.8555
01:45:16|3.8555
01:45:17|3.8555
01:45:18|3.8555
01:45:19|3.8555
01:45:20|3.8555
01:45:21|3.8569
01:45:22|3.8573
01:45:23|3.8541
01:45:24|3.8541
01:45:26|3.8538
01:45:26|3.8538
01:45:27|3.8538
01:45:29|3.8538
01:45:30|3.8538
01:45:31|3.8538
01:45:32|3.8538
01:45:33|3.8538
01:45:34|3.8538
01:45:35|3.8538
01:45:37|3.8538
01:45:37|3.85
01:45:39|3.85
01:45:39|3.85
01:45:41|3.85
01:45:42|3.85
01:45:43|3.85
01:45:43|3.85
01:45:45|3.85
01:45:45|3.8501
01:45:47|3.8501
01:45:48|3.8501
01:45:48|3.8501
01:45:50|3.8501
01:45:51|3.8501
01:45:51|3.8501
01:45:53|3.8501
01:45:53|3.8523
01:45:55|3.8523
01:45:55|3.8523
01:45:57|3.85
01:45:59|3.85
01:45:59|3.85
01:46:00|3.85
01:46:02|3.85
01:46:03|3.85
01:46:04|3.85
01:46:05|3.85
01:46:06|3.8529
01:46:07|3.8529
01:46:08|3.8529
01:46:09|3.8529
01:46:10|3.8529
01:46:11|3.8528
01:46:12|3.8528
01:46:12|3.8528
01:46:13|3.85
01:46:15|3.85
01:46:17|3.85
01:46:18|3.8526
01:46:19|3.85
01:46:20|3.8493
01:46:21|3.8489
01:46:22|3.8489
01:46:23|3.8508
01:46:24|3.8508
01:46:25|3.8508
01:46:26|3.8508
01:46:27|3.8508
01:46:28|3.8508
01:46:29|3.8489
01:46:30|3.8489
01:46:31|3.8505
01:46:32|3.8505
01:46:33|3.8505
01:46:33|3.8504
01:46:35|3.8504
01:46:36|3.8504
01:46:38|3.8471
01:46:38|3.8471
01:46:40|3.8471
01:46:41|3.8471
01:46:41|3.8482
01:46:43|3.8482
01:46:44|3.8482
01:46:45|3.8482
01:46:47|3.8481
01:46:47|3.8483
01:46:48|3.8483
01:46:50|3.8483
01:46:51|3.8554
01:46:52|3.8554
01:46:53|3.8554
01:46:54|3.8554
01:46:55|3.8554
01:46:56|3.8554
01:46:57|3.8554
01:46:58|3.8554
01:47:00|3.8554
01:47:00|3.8554
01:47:01|3.8554
01:47:03|3.8554
01:47:03|3.8554
01:47:04|3.8554
01:47:06|3.8554
01:47:07|3.8554
01:47:08|3.8554
01:47:10|3.8554
01:47:10|3.8554
01:47:11|3.8554
01:47:12|3.8554
01:47:13|3.8554
01:47:14|3.8554
01:47:15|3.8554
01:47:17|3.8554
01:47:17|3.8515
01:47:18|3.8515
01:47:19|3.8515
01:47:21|3.8515
01:47:22|3.8515
01:47:22|3.8515
01:47:24|3.8515
01:47:25|3.8515
01:47:26|3.8491
01:47:27|3.8491
01:47:28|3.8491
01:47:29|3.8491
01:47:31|3.8491
01:47:31|3.8491
01:47:32|3.8491
01:47:33|3.8491
01:47:34|3.8519
01:47:35|3.8519
01:47:36|3.8519
01:47:37|3.8519
01:47:38|3.8519
01:47:39|3.8519
01:47:40|3.8519
01:47:41|3.8519
01:47:43|3.8519
01:47:43|3.8519
01:47:45|3.8519
01:47:45|3.8519
01:47:46|3.8519
01:47:48|3.8519
01:47:49|3.8519
01:47:50|3.8509
01:47:51|3.8539
01:47:52|3.8519
01:47:52|3.8519
01:47:54|3.8561
01:47:55|3.8547
01:47:56|3.8547
01:47:56|3.8547
01:47:58|3.8547
01:47:59|3.8547
01:48:00|3.8547
01:48:00|3.8547
01:48:02|3.8547
01:48:03|3.8547
01:48:04|3.8547
01:48:04|3.8547
01:48:06|3.8547
01:48:07|3.8547
01:48:09|3.8547
01:48:10|3.8547
01:48:11|3.8547
01:48:11|3.856
01:48:12|3.8548
01:48:14|3.8548
01:48:15|3.8548
01:48:16|3.8548
01:48:17|3.8548
01:48:18|3.8548
01:48:20|3.8561
01:48:20|3.8561
01:48:21|3.8561
01:48:22|3.8561
01:48:23|3.8561
01:48:24|3.8561
01:48:25|3.855
01:48:27|3.855
01:48:28|3.855
01:48:30|3.855
01:48:30|3.855
01:48:31|3.8491
01:48:32|3.8491
01:48:33|3.8528
01:48:34|3.8528
01:48:35|3.8528
01:48:37|3.8528
01:48:39|3.8518
01:48:40|3.8518
01:48:42|3.8518
01:48:43|3.8518
01:48:45|3.8518
01:48:46|3.8518
01:48:47|3.8518
01:48:48|3.8518
01:48:49|3.8518
01:48:50|3.8518
01:48:51|3.8518
01:48:52|3.8518
01:48:53|3.8518
01:48:54|3.8518
01:48:55|3.8518
01:48:56|3.8518
01:48:57|3.8518
01:48:58|3.8518
01:48:59|3.8518
01:49:01|3.8518
01:49:02|3.8518
01:49:04|3.8528
01:49:04|3.8528
01:49:05|3.8528
01:49:06|3.8528
01:49:07|3.8528
01:49:09|3.8528
01:49:10|3.8528
01:49:11|3.8528
01:49:12|3.8528
01:49:12|3.8528
01:49:13|3.8528
01:49:15|3.8528
01:49:17|3.8528
01:49:17|3.8528
01:49:18|3.8528
01:49:19|3.8528
01:49:20|3.8528
01:49:21|3.8528
01:49:23|3.8528
01:49:23|3.8528
01:49:24|3.8528
01:49:25|3.8528
01:49:26|3.8528
01:49:28|3.8528
01:49:28|3.8528
01:49:29|3.8528
01:49:30|3.8528
01:49:31|3.8528
01:49:33|3.8528
01:49:33|3.8528
01:49:34|3.8528
01:49:35|3.8528
01:49:36|3.8528
01:49:38|3.8528
01:49:39|3.8528
01:49:40|3.8504
01:49:40|3.849
01:49:41|3.849
01:49:42|3.849
01:49:44|3.849
01:49:44|3.849
01:49:46|3.849
01:49:46|3.849
01:49:48|3.849
01:49:49|3.849
01:49:49|3.849
01:49:51|3.849
01:49:52|3.849
01:49:53|3.8514
01:49:54|3.8514
01:49:55|3.8514
01:49:57|3.8514
01:49:57|3.8528
01:49:58|3.8528
01:49:59|3.8528
01:50:01|3.8528
01:50:01|3.8528
01:50:03|3.8528
01:50:04|3.8528
01:50:06|3.8528
01:50:06|3.8528
01:50:07|3.8528
01:50:08|3.8528
01:50:09|3.8525
01:50:10|3.8525
01:50:11|3.8528
01:50:12|3.8528
01:50:13|3.85
01:50:14|3.8528
01:50:15|3.8532
01:50:16|3.8532
01:50:17|3.8532
01:50:18|3.8568
01:50:19|3.8568
01:50:20|3.8574
01:50:22|3.8574
01:50:22|3.8574
01:50:23|3.8574
01:50:24|3.8574
01:50:25|3.8574
01:50:27|3.8574
01:50:28|3.8574
01:50:28|3.8574
01:50:30|3.8574
01:50:30|3.8574
01:50:31|3.8574
01:50:32|3.8574
01:50:34|3.8574
01:50:34|3.8574
01:50:35|3.8574
01:50:37|3.8581
01:50:38|3.8581
01:50:39|3.8581
01:50:40|3.8581
01:50:41|3.8581
01:50:42|3.8581
01:50:43|3.8581
01:50:45|3.8581
01:50:45|3.8581
01:50:47|3.8581
01:50:48|3.8581
01:50:48|3.8581
01:50:50|3.859
01:50:50|3.859
01:50:52|3.859
01:50:53|3.859
01:50:53|3.859
01:50:55|3.859
01:50:56|3.8575
01:50:56|3.8575
01:50:58|3.8575
01:50:59|3.8575
01:51:00|3.8575
01:51:01|3.8575
01:51:03|3.8575
01:51:04|3.8575
01:51:04|3.8589
01:51:06|3.8589
01:51:07|3.8589
01:51:08|3.8589
01:51:09|3.8589
01:51:09|3.8589
01:51:11|3.8589
01:51:12|3.8589
01:51:12|3.8589
01:51:14|3.8589
01:51:15|3.8589
01:51:16|3.8589
01:51:17|3.8585
01:51:18|3.8575
01:51:19|3.8575
01:51:20|3.8575
01:51:21|3.8575
01:51:21|3.8564
01:51:23|3.8584
01:51:23|3.8584
01:51:25|3.8584
01:51:26|3.8584
01:51:27|3.8584
01:51:27|3.8584
01:51:28|3.8584
01:51:30|3.8573
01:51:35|3.8573
01:51:36|3.8573
01:51:37|3.8573
01:51:37|3.8573
01:51:38|3.8573
01:51:40|3.8582
01:51:41|3.8582
01:51:43|3.8582
01:51:44|3.8582
01:51:46|3.8582
01:51:46|3.8582
01:51:47|3.859
01:51:49|3.859
01:51:50|3.859
01:51:51|3.859
01:51:52|3.859
01:51:53|3.859
01:51:54|3.859
01:51:55|3.859
01:51:56|3.859
01:51:57|3.859
01:51:58|3.859
01:51:59|3.859
01:52:00|3.859
01:52:02|3.859
01:52:03|3.859
01:52:03|3.859
01:52:05|3.86
01:52:07|3.86
01:52:08|3.8587
01:52:09|3.8587
01:52:11|3.8587
01:52:12|3.8587
01:52:13|3.8587
01:52:14|3.8587
01:52:16|3.8604
01:52:17|3.8604
01:52:18|3.8604
01:52:19|3.8604
01:52:20|3.8604
01:52:21|3.8604
01:52:22|3.8604
01:52:23|3.8604
01:52:24|3.8604
01:52:25|3.8604
01:52:26|3.8604
01:52:27|3.8604
01:52:28|3.8604
01:52:29|3.8606
01:52:30|3.8606
01:52:31|3.8606
01:52:32|3.8604
01:52:33|3.8604
01:52:34|3.8608
01:52:35|3.8608
01:52:36|3.8608
01:52:37|3.8608
01:52:38|3.8608
01:52:39|3.8608
01:52:40|3.8609
01:52:41|3.861
01:52:43|3.861
01:52:44|3.8608
01:52:44|3.8608
01:52:45|3.8611
01:52:46|3.8613
01:52:47|3.8613
01:52:49|3.8613
01:52:50|3.8616
01:52:51|3.8616
01:52:51|3.8616
01:52:53|3.8616
01:52:54|3.8616
01:52:55|3.8616
01:52:56|3.8616
01:52:56|3.8616
01:52:58|3.8616
01:52:58|3.8616
01:53:00|3.8616
01:53:00|3.8618
01:53:02|3.8619
01:53:03|3.8619
01:53:04|3.8619
01:53:04|3.8619
01:53:06|3.8619
01:53:06|3.8619
01:53:08|3.8619
01:53:09|3.8619
01:53:10|3.8618
01:53:11|3.8623
01:53:12|3.8623
01:53:14|3.8624
01:53:15|3.8624
01:53:15|3.8624
01:53:16|3.8624
01:53:18|3.8626
01:53:19|3.8626
01:53:20|3.8618
01:53:21|3.8618
01:53:22|3.8618
01:53:23|3.8618
01:53:24|3.8626
01:53:25|3.8626
01:53:26|3.8626
01:53:28|3.8626
01:53:28|3.8626
01:53:29|3.8626
01:53:30|3.8627
01:53:31|3.8618
01:53:32|3.8618
01:53:33|3.8618
01:53:34|3.8618
01:53:35|3.8618
01:53:36|3.8618
01:53:37|3.8618
01:53:38|3.863
01:53:39|3.8655
01:53:40|3.8655
01:53:42|3.8658
01:53:42|3.8635
01:53:45|3.8635
01:53:45|3.8635
01:53:46|3.8635
01:53:48|3.8635
01:53:49|3.8635
01:53:50|3.8635
01:53:51|3.8635
01:53:52|3.8635
01:53:54|3.8635
01:53:54|3.8635
01:53:55|3.8635
01:53:56|3.8633
01:53:58|3.8633
01:53:58|3.8633
01:54:00|3.8633
01:54:01|3.8633
01:54:01|3.8633
01:54:03|3.8633
01:54:04|3.8633
01:54:05|3.8635
01:54:06|3.8635
01:54:07|3.8635
01:54:08|3.8635
01:54:09|3.8635
01:54:10|3.866
01:54:11|3.866
01:54:13|3.8653
01:54:13|3.8653
01:54:15|3.8653
01:54:15|3.8653
01:54:17|3.8653
01:54:17|3.8653
01:54:19|3.8653
01:54:19|3.8659
01:54:20|3.8659
01:54:21|3.8659
01:54:23|3.8659
01:54:24|3.8659
01:54:25|3.8668
01:54:26|3.8668
01:54:27|3.8668
01:54:28|3.8668
01:54:29|3.8668
01:54:30|3.8668
01:54:31|3.8668
01:54:32|3.8644
01:54:33|3.8644
01:54:34|3.8664
01:54:35|3.8664
01:54:36|3.8635
01:54:37|3.8663
01:54:38|3.8663
01:54:39|3.8663
01:54:40|3.8663
01:54:41|3.8663
01:54:42|3.8663
01:54:43|3.8636
01:54:45|3.8636
01:54:46|3.8636
01:54:47|3.8636
01:54:48|3.8641
01:54:49|3.8641
01:54:49|3.8641
01:54:52|3.8641
01:54:52|3.8641
01:54:53|3.8641
01:54:54|3.8669
01:54:55|3.8669
01:54:57|3.8643
01:54:57|3.8643
01:54:59|3.8643
01:55:00|3.8643
01:55:01|3.8643
01:55:02|3.8669
01:55:03|3.8669
01:55:04|3.8669
01:55:05|3.8669
01:55:07|3.8669
01:55:07|3.8669
01:55:08|3.867
01:55:09|3.867
01:55:12|3.867
01:55:12|3.867
01:55:15|3.867
01:55:15|3.867
01:55:17|3.867
01:55:17|3.867
01:55:18|3.867
01:55:20|3.867
01:55:22|3.867
01:55:23|3.867
01:55:24|3.867
01:55:25|3.867
01:55:26|3.867
01:55:26|3.8673
01:55:27|3.8673
01:55:28|3.8673
01:55:29|3.867
01:55:30|3.867
01:55:31|3.867
01:55:33|3.867
01:55:34|3.867
01:55:35|3.8673
01:55:36|3.8673
01:55:37|3.8673
01:55:38|3.8673
01:55:39|3.8673
01:55:40|3.8674
01:55:41|3.8674
01:55:42|3.8674
01:55:43|3.8674
01:55:45|3.8675
01:55:46|3.8675
01:55:46|3.8675
01:55:47|3.8675
01:55:48|3.8675
01:55:49|3.8675
01:55:51|3.8675
01:55:52|3.8675
01:55:53|3.8675
01:55:54|3.8675
01:55:55|3.8675
01:55:56|3.8675
01:55:58|3.8675
01:55:58|3.8686
01:56:00|3.8686
01:56:00|3.8686
01:56:02|3.8675
01:56:03|3.8675
01:56:03|3.8675
01:56:05|3.8675
01:56:06|3.8675
01:56:07|3.8675
01:56:08|3.8675
01:56:10|3.8675
01:56:10|3.8675
01:56:12|3.8686
01:56:13|3.8686
01:56:13|3.8686
01:56:14|3.8686
01:56:16|3.8686
01:56:17|3.8686
01:56:18|3.8675
01:56:18|3.8675
01:56:19|3.8675
01:56:20|3.8688
01:56:22|3.8693
01:56:22|3.8703
01:56:23|3.8703
01:56:25|3.8703
01:56:25|3.8703
01:56:27|3.8703
01:56:27|3.8703
01:56:29|3.8703
01:56:30|3.8703
01:56:31|3.8703
01:56:32|3.8703
01:56:33|3.8713
01:56:34|3.87
01:56:35|3.8713
01:56:36|3.8713
01:56:38|3.8713
01:56:39|3.8713
01:56:39|3.8713
01:56:41|3.8713
01:56:41|3.8713
01:56:43|3.8713
01:56:43|3.87
01:56:45|3.87
01:56:46|3.87
01:56:46|3.87
01:56:47|3.87
01:56:49|3.87
01:56:50|3.8703
01:56:51|3.8703
01:56:52|3.8703
01:56:52|3.8703
01:56:53|3.8703
01:56:56|3.8703
01:56:57|3.8703
01:56:58|3.8703
01:56:59|3.8703
01:57:00|3.8703
01:57:01|3.8703
01:57:02|3.8703
01:57:03|3.8703
01:57:04|3.8703
01:57:04|3.8703
01:57:06|3.8703
01:57:07|3.8703
01:57:09|3.8713
01:57:10|3.8713
01:57:11|3.8713
01:57:12|3.8713
01:57:13|3.8713
01:57:14|3.87
01:57:15|3.8713
01:57:17|3.8713
01:57:17|3.8713
01:57:19|3.8713
01:57:19|3.87
01:57:20|3.871
01:57:22|3.8713
01:57:23|3.8713
01:57:24|3.8713
01:57:25|3.8713
01:57:26|3.8713
01:57:27|3.8713
01:57:28|3.8713
01:57:29|3.8713
01:57:30|3.8713
01:57:31|3.87
01:57:32|3.87
01:57:33|3.8703
01:57:34|3.8703
01:57:35|3.8703
01:57:36|3.8703
01:57:38|3.8703
01:57:39|3.8703
01:57:40|3.8711
01:57:41|3.8711
01:57:42|3.8711
01:57:43|3.8711
01:57:43|3.87
01:57:45|3.87
01:57:46|3.87
01:57:47|3.87
01:57:48|3.87
01:57:50|3.87
01:57:51|3.87
01:57:52|3.87
01:57:53|3.87
01:57:54|3.87
01:57:55|3.87
01:57:56|3.8684
01:57:56|3.8677
01:57:58|3.8677
01:57:59|3.8677
01:57:59|3.8677
01:58:00|3.8677
01:58:02|3.8677
01:58:02|3.8677
01:58:04|3.8677
01:58:05|3.8677
01:58:05|3.8604
01:58:07|3.8588
01:58:08|3.8588
01:58:09|3.8619
01:58:10|3.8619
01:58:11|3.8619
01:58:13|3.8619
01:58:13|3.8619
01:58:14|3.8619
01:58:15|3.8619
01:58:17|3.8619
01:58:18|3.8619
01:58:19|3.8618
01:58:20|3.8581
01:58:21|3.8581
01:58:22|3.8581
01:58:23|3.8581
01:58:24|3.8581
01:58:25|3.8581
01:58:26|3.8581
01:58:27|3.8581
01:58:28|3.8581
01:58:29|3.8581
01:58:30|3.8581
01:58:31|3.8663
01:58:32|3.8663
01:58:33|3.8663
01:58:34|3.8663
01:58:35|3.8663
01:58:36|3.8663
01:58:37|3.8663
01:58:38|3.8623
01:58:39|3.8576
01:58:40|3.8576
01:58:41|3.8576
01:58:42|3.8576
01:58:43|3.8576
01:58:44|3.8576
01:58:45|3.8576
01:58:46|3.8576
01:58:47|3.8576
01:58:48|3.8576
01:58:49|3.8576
01:58:50|3.8576
01:58:51|3.8576
01:58:52|3.8576
01:58:53|3.8576
01:58:54|3.8576
01:58:55|3.8576
01:58:56|3.8576
01:58:57|3.8576
01:58:58|3.8576
01:58:59|3.8576
01:59:00|3.8576
01:59:02|3.8576
01:59:03|3.8576
01:59:04|3.8576
01:59:05|3.8576
01:59:07|3.8576
01:59:08|3.8576
01:59:09|3.8576
01:59:10|3.8576
01:59:12|3.8576
01:59:13|3.8576
01:59:13|3.8576
01:59:14|3.8576
01:59:15|3.8576
01:59:16|3.8576
01:59:18|3.8576
01:59:19|3.8576
01:59:20|3.8576
01:59:21|3.8576
01:59:22|3.8562
01:59:23|3.8562
01:59:24|3.8562
01:59:26|3.8562
01:59:26|3.8562
01:59:28|3.8562
01:59:29|3.8562
01:59:29|3.8562
01:59:32|3.8552
01:59:32|3.8516
01:59:34|3.8506
01:59:35|3.8506
01:59:35|3.8506
01:59:37|3.8506
01:59:38|3.8506
01:59:39|3.8506
01:59:40|3.8506
01:59:41|3.8506
01:59:42|3.8506
01:59:43|3.8506
01:59:43|3.8506
01:59:45|3.8506
01:59:45|3.8506
01:59:46|3.8506
01:59:48|3.8506
01:59:48|3.8528
01:59:50|3.8528
01:59:50|3.8528
01:59:52|3.8528
01:59:53|3.8528
01:59:54|3.8528
01:59:55|3.8528
01:59:56|3.8528
01:59:57|3.8528
01:59:59|3.8528
02:00:00|3.8528
02:00:01|3.8528
02:00:02|3.8528
02:00:02|3.8521
02:00:04|3.8521
02:00:05|3.8521
02:00:06|3.8521
02:00:07|3.8521
02:00:08|3.8521
02:00:08|3.8521
02:00:09|3.8521
02:00:11|3.8521
02:00:12|3.8521
02:00:14|3.8493
02:00:15|3.8493
02:00:16|3.8493
02:00:17|3.8493
02:00:18|3.8493
02:00:19|3.851
02:00:20|3.851
02:00:21|3.851
02:00:22|3.851
02:00:23|3.851
02:00:24|3.851
02:00:25|3.851
02:00:26|3.851
02:00:27|3.851
02:00:28|3.851
02:00:29|3.843
02:00:30|3.843
02:00:31|3.843
02:00:32|3.8471
02:00:33|3.8471
02:00:34|3.85
02:00:35|3.85
02:00:36|3.85
02:00:37|3.85
02:00:38|3.85
02:00:39|3.85
02:00:40|3.8485
02:00:41|3.8485
02:00:42|3.8485
02:00:44|3.8485
02:00:45|3.8485
02:00:46|3.8485
02:00:46|3.8485
02:00:48|3.8485
02:00:49|3.8486
02:00:50|3.8486
02:00:51|3.8486
02:00:53|3.8486
02:00:54|3.8486
02:00:54|3.8486
02:00:56|3.8486
02:00:56|3.8486
02:00:58|3.8486
02:01:00|3.8486
02:01:00|3.8486
02:01:02|3.8511
02:01:02|3.8511
02:01:04|3.8511
02:01:05|3.8511
02:01:07|3.8511
02:01:07|3.8511
02:01:08|3.8511
02:01:09|3.8507
02:01:10|3.8507
02:01:12|3.8507
02:01:14|3.8507
02:01:15|3.8507
02:01:17|3.8507
02:01:17|3.8507
02:01:18|3.8548
02:01:19|3.8548
02:01:20|3.8548
02:01:22|3.8548
02:01:23|3.8548
02:01:24|3.856
02:01:25|3.856
02:01:26|3.856
02:01:27|3.856
02:01:28|3.8562
02:01:29|3.8562
02:01:30|3.8562
02:01:31|3.8562
02:01:32|3.8562
02:01:34|3.8562
02:01:34|3.8562
02:01:36|3.8562
02:01:37|3.8562
02:01:38|3.8562
02:01:39|3.8562
02:01:40|3.8562
02:01:41|3.8562
02:01:42|3.8562
02:01:43|3.8562
02:01:43|3.8562
02:01:45|3.8562
02:01:46|3.8562
02:01:47|3.8541
02:01:48|3.8541
02:01:49|3.8541
02:01:51|3.8541
02:01:51|3.8541
02:01:52|3.8541
02:01:54|3.8541
02:01:55|3.8541
02:01:56|3.8541
02:01:57|3.8541
02:01:59|3.8541
02:02:00|3.856
02:02:01|3.856
02:02:02|3.856
02:02:03|3.856
02:02:04|3.856
02:02:05|3.856
02:02:06|3.856
02:02:07|3.856
02:02:08|3.856
02:02:10|3.856
02:02:11|3.856
02:02:11|3.856
02:02:13|3.856
02:02:13|3.856
02:02:15|3.856
02:02:16|3.856
02:02:18|3.856
02:02:19|3.856
02:02:20|3.856
02:02:21|3.856
02:02:21|3.856
02:02:23|3.856
02:02:23|3.856
02:02:24|3.856
02:02:26|3.856
02:02:27|3.856
02:02:28|3.856
02:02:29|3.856
02:02:30|3.856
02:02:31|3.856
02:02:32|3.856
02:02:33|3.856
02:02:34|3.856
02:02:35|3.856
02:02:36|3.856
02:02:37|3.856
02:02:38|3.856
02:02:39|3.856
02:02:40|3.856
02:02:41|3.856
02:02:43|3.8511
02:02:44|3.8511
02:02:44|3.8511
02:02:46|3.8511
02:02:46|3.8511
02:02:48|3.8511
02:02:49|3.8511
02:02:49|3.8511
02:02:51|3.8534
02:02:53|3.8534
02:02:54|3.8534
02:02:55|3.8534
02:02:56|3.8534
02:02:57|3.8534
02:02:58|3.8534
02:02:59|3.8534
02:03:00|3.8534
02:03:01|3.8534
02:03:02|3.8534
02:03:03|3.8534
02:03:05|3.8534
02:03:06|3.8534
02:03:08|3.8534
02:03:09|3.8534
02:03:09|3.8534
02:03:11|3.8518
02:03:12|3.8518
02:03:12|3.8518
02:03:14|3.8518
02:03:15|3.8518
02:03:17|3.8518
02:03:18|3.8518
02:03:19|3.8518
02:03:21|3.8517
02:03:22|3.8517
02:03:23|3.8517
02:03:24|3.8517
02:03:25|3.8517
02:03:26|3.8517
02:03:28|3.8517
02:03:28|3.8517
02:03:29|3.8517
02:03:30|3.8539
02:03:31|3.8539
02:03:32|3.8539
02:03:33|3.8539
02:03:34|3.8539
02:03:35|3.8539
02:03:36|3.8539
02:03:38|3.854
02:03:39|3.854
02:03:40|3.854
02:03:41|3.854
02:03:42|3.854
02:03:43|3.854
02:03:44|3.854
02:03:45|3.854
02:03:46|3.854
02:03:48|3.8517
02:03:48|3.8517
02:03:49|3.8497
02:03:50|3.8497
02:03:52|3.8497
02:03:54|3.8497
02:03:55|3.8497
02:03:56|3.8497
02:03:57|3.8497
02:03:58|3.8497
02:04:00|3.8497
02:04:01|3.8497
02:04:02|3.8497
02:04:03|3.8497
02:04:04|3.8497
02:04:05|3.8497
02:04:06|3.8497
02:04:07|3.8497
02:04:08|3.8517
02:04:09|3.8504
02:04:10|3.8504
02:04:11|3.8504
02:04:12|3.8504
02:04:13|3.8504
02:04:14|3.8504
02:04:16|3.8504
02:04:17|3.8504
02:04:17|3.8504
02:04:19|3.8504
02:04:20|3.8504
02:04:20|3.8504
02:04:23|3.8504
02:04:23|3.8504
02:04:24|3.8504
02:04:25|3.8519
02:04:26|3.8519
02:04:28|3.8519
02:04:29|3.8519
02:04:30|3.8519
02:04:31|3.8519
02:04:33|3.8519
02:04:33|3.8519
02:04:34|3.8519
02:04:36|3.8519
02:04:36|3.8519
02:04:37|3.8519
02:04:38|3.8519
02:04:41|3.8519
02:04:41|3.8538
02:04:43|3.8538
02:04:43|3.8538
02:04:45|3.8538
02:04:45|3.8538
02:04:46|3.8538
02:04:47|3.8538
02:04:49|3.8562
02:04:50|3.8562
02:04:51|3.8562
02:04:52|3.8562
02:04:53|3.8562
02:04:54|3.8562
02:04:55|3.8562
02:04:56|3.8562
02:04:57|3.8562
02:04:58|3.8562
02:05:00|3.8562
02:05:01|3.853
02:05:02|3.853
02:05:03|3.853
02:05:04|3.853
02:05:05|3.853
02:05:07|3.853
02:05:09|3.853
02:05:09|3.853
02:05:10|3.853
02:05:11|3.853
02:05:12|3.853
02:05:13|3.853
02:05:14|3.853
02:05:16|3.853
02:05:16|3.853
02:05:18|3.853
02:05:20|3.853
02:05:20|3.853
02:05:22|3.853
02:05:22|3.853
02:05:24|3.853
02:05:25|3.853
02:05:26|3.853
02:05:27|3.853
02:05:27|3.853
02:05:30|3.853
02:05:30|3.853
02:05:31|3.854
02:05:32|3.854
02:05:33|3.854
02:05:34|3.854
02:05:36|3.854
02:05:38|3.854
02:05:38|3.854
02:05:39|3.854
02:05:41|3.8541
02:05:41|3.8567
02:05:42|3.8575
02:05:43|3.8575
02:05:44|3.8575
02:05:45|3.8575
02:05:46|3.8575
02:05:47|3.8575
02:05:48|3.8575
02:05:49|3.8575
02:05:50|3.8575
02:05:51|3.8575
02:05:52|3.8575
02:05:54|3.8576
02:05:54|3.8576
02:05:56|3.8579
02:05:58|3.8587
02:05:58|3.8558
02:06:00|3.8558
02:06:01|3.8558
02:06:01|3.8558
02:06:03|3.8558
02:06:05|3.8558
02:06:05|3.8608
02:06:07|3.8608
02:06:08|3.8608
02:06:09|3.8608
02:06:10|3.8608
02:06:11|3.8608
02:06:12|3.8597
02:06:14|3.8597
02:06:14|3.8597
02:06:15|3.8597
02:06:17|3.8597
02:06:17|3.8597
02:06:19|3.8597
02:06:20|3.8597
02:06:21|3.8597
02:06:23|3.8597
02:06:23|3.8597
02:06:25|3.8597
02:06:26|3.8597
02:06:27|3.8597
02:06:28|3.8597
02:06:29|3.8597
02:06:29|3.8597
02:06:31|3.8597
02:06:32|3.8597
02:06:33|3.8597
02:06:33|3.8597
02:06:35|3.8597
02:06:36|3.8597
02:06:37|3.8597
02:06:38|3.8597
02:06:39|3.8597
02:06:40|3.8597
02:06:41|3.8597
02:06:42|3.8597
02:06:43|3.8597
02:06:44|3.8597
02:06:45|3.8595
02:06:46|3.8595
02:06:47|3.8595
02:06:48|3.8595
02:06:49|3.8595
02:06:50|3.8595
02:06:51|3.8595
02:06:52|3.8595
02:06:53|3.8595
02:06:54|3.8595
02:06:56|3.8571
02:06:57|3.8571
02:06:57|3.8571
02:06:59|3.8571
02:06:59|3.8571
02:07:01|3.8571
02:07:02|3.8571
02:07:03|3.8571
02:07:04|3.8571
02:07:05|3.8571
02:07:06|3.8571
02:07:07|3.8571
02:07:08|3.8571
02:07:09|3.8571
02:07:11|3.858
02:07:11|3.858
02:07:13|3.858
02:07:14|3.858
02:07:15|3.858
02:07:15|3.8583
02:07:17|3.8583
02:07:18|3.8583
02:07:19|3.8583
02:07:21|3.8581
02:07:22|3.8581
02:07:24|3.8581
02:07:24|3.8581
02:07:26|3.8581
02:07:26|3.8581
02:07:28|3.8581
02:07:29|3.8581
02:07:29|3.8581
02:07:31|3.8581
02:07:31|3.8581
02:07:32|3.8581
02:07:33|3.8581
02:07:34|3.8571
02:07:36|3.8581
02:07:36|3.8581
02:07:38|3.8581
02:07:39|3.8592
02:07:40|3.8592
02:07:41|3.8592
02:07:42|3.8592
02:07:43|3.8592
02:07:44|3.8592
02:07:45|3.8592
02:07:46|3.8592
02:07:47|3.8592
02:07:48|3.86
02:07:49|3.86
02:07:50|3.86
02:07:51|3.86
02:07:52|3.86
02:07:53|3.86
02:07:54|3.86
02:07:55|3.86
02:07:56|3.86
02:07:58|3.86
02:07:58|3.86
02:07:59|3.86
02:08:00|3.86
02:08:02|3.86
02:08:03|3.86
02:08:04|3.86
02:08:06|3.86
02:08:06|3.86
02:08:08|3.86
02:08:09|3.86
02:08:10|3.86
02:08:11|3.86
02:08:12|3.86
02:08:14|3.86
02:08:14|3.86
02:08:15|3.86
02:08:17|3.86
02:08:18|3.86
02:08:20|3.86
02:08:20|3.8619
02:08:22|3.8619
02:08:23|3.8619
02:08:24|3.8628
02:08:25|3.8628
02:08:26|3.8628
02:08:27|3.8628
02:08:28|3.8628
02:08:29|3.8628
02:08:31|3.8628
02:08:32|3.8628
02:08:32|3.8628
02:08:34|3.8628
02:08:35|3.8633
02:08:36|3.8633
02:08:36|3.8633
02:08:38|3.8633
02:08:38|3.8633
02:08:39|3.8633
02:08:42|3.8633
02:08:43|3.8633
02:08:44|3.8633
02:08:44|3.8633
02:08:47|3.8652
02:08:47|3.8652
02:08:48|3.8652
02:08:49|3.8652
02:08:51|3.8652
02:08:52|3.8652
02:08:52|3.8652
02:08:53|3.8652
02:08:55|3.8652
02:08:55|3.8652
02:08:56|3.8652
02:08:58|3.8652
02:08:59|3.8652
02:09:00|3.8652
02:09:01|3.8652
02:09:03|3.8652
02:09:04|3.8652
02:09:05|3.8652
02:09:06|3.8652
02:09:07|3.8652
02:09:08|3.8652
02:09:09|3.8652
02:09:10|3.8652
02:09:12|3.8654
02:09:14|3.8654
02:09:15|3.8654
02:09:16|3.8654
02:09:17|3.8654
02:09:19|3.8654
02:09:20|3.8654
02:09:22|3.8654
02:09:23|3.8662
02:09:24|3.8662
02:09:25|3.8662
02:09:26|3.8662
02:09:27|3.8662
02:09:29|3.8662
02:09:30|3.8662
02:09:30|3.8662
02:09:32|3.8662
02:09:33|3.8662
02:09:34|3.8654
02:09:35|3.8654
02:09:36|3.8668
02:09:37|3.8668
02:09:38|3.8668
02:09:39|3.8654
02:09:40|3.8654
02:09:41|3.8654
02:09:42|3.8668
02:09:43|3.8668
02:09:44|3.8668
02:09:45|3.8668
02:09:46|3.8668
02:09:48|3.8673
02:09:48|3.8673
02:09:49|3.8673
02:09:51|3.8673
02:09:52|3.8673
02:09:53|3.8673
02:09:54|3.8673
02:09:55|3.8673
02:09:56|3.8673
02:09:57|3.8673
02:09:59|3.8673
02:10:00|3.8673
02:10:01|3.8673
02:10:02|3.8673
02:10:02|3.8673
02:10:04|3.8673
02:10:05|3.8673
02:10:07|3.8673
02:10:08|3.8673
02:10:09|3.8673
02:10:11|3.8673
02:10:12|3.8673
02:10:14|3.8687
02:10:14|3.8687
02:10:15|3.8702
02:10:17|3.8714
02:10:18|3.8714
02:10:19|3.8714
02:10:20|3.8714
02:10:21|3.8714
02:10:22|3.8714
02:10:24|3.8728
02:10:24|3.8732
02:10:25|3.8732
02:10:27|3.8732
02:10:27|3.8732
02:10:28|3.8732
02:10:29|3.8732
02:10:31|3.8732
02:10:32|3.8733
02:10:33|3.8733
02:10:34|3.8733
02:10:36|3.8741
02:10:36|3.8734
02:10:37|3.8734
02:10:38|3.8742
02:10:40|3.8742
02:10:40|3.8742
02:10:42|3.8788
02:10:42|3.8788
02:10:43|3.8746
02:10:45|3.8746
02:10:45|3.8746
02:10:47|3.8746
02:10:47|3.8746
02:10:49|3.8746
02:10:49|3.8746
02:10:50|3.8746
02:10:52|3.8746
02:10:53|3.8746
02:10:54|3.8746
02:10:55|3.8746
02:10:56|3.8767
02:10:57|3.8767
02:10:58|3.8767
02:10:59|3.8761
02:11:00|3.8761
02:11:02|3.8788
02:11:04|3.8788
02:11:04|3.8788
02:11:05|3.8788
02:11:06|3.8788
02:11:07|3.8753
02:11:08|3.8753
02:11:10|3.8753
02:11:11|3.8753
02:11:12|3.8753
02:11:13|3.8753
02:11:13|3.8753
02:11:16|3.8753
02:11:16|3.8767
02:11:17|3.8766
02:11:18|3.8766
02:11:19|3.8766
02:11:21|3.8683
02:11:22|3.8729
02:11:23|3.8729
02:11:25|3.8729
02:11:25|3.8729
02:11:27|3.876
02:11:28|3.876
02:11:29|3.876
02:11:30|3.876
02:11:31|3.876
02:11:32|3.8701
02:11:33|3.8701
02:11:34|3.8701
02:11:35|3.8701
02:11:36|3.8701
02:11:37|3.8701
02:11:37|3.8701
02:11:39|3.8701
02:11:40|3.8701
02:11:40|3.8701
02:11:42|3.8701
02:11:43|3.8704
02:11:43|3.8704
02:11:45|3.8704
02:11:46|3.8704
02:11:47|3.8704
02:11:48|3.8704
02:11:49|3.8731
02:11:49|3.8731
02:11:51|3.8731
02:11:52|3.8731
02:11:53|3.8731
02:11:54|3.8731
02:11:55|3.8734
02:11:56|3.8734
02:11:57|3.8734
02:11:58|3.8734
02:11:59|3.8734
02:12:00|3.8734
02:12:01|3.8734
02:12:02|3.8734
02:12:02|3.8712
02:12:03|3.8712
02:12:05|3.8712
02:12:07|3.8712
02:12:08|3.8712
02:12:09|3.8712
02:12:10|3.8712
02:12:11|3.8712
02:12:12|3.8713
02:12:13|3.8713
02:12:14|3.8713
02:12:15|3.8713
02:12:16|3.8713
02:12:17|3.8713
02:12:18|3.8713
02:12:19|3.8713
02:12:20|3.8713
02:12:20|3.8713
02:12:22|3.8713
02:12:24|3.8746
02:12:25|3.8775
02:12:25|3.8775
02:12:26|3.8775
02:12:27|3.8775
02:12:29|3.8775
02:12:31|3.8775
02:12:31|3.8775
02:12:32|3.8775
02:12:33|3.8775
02:12:34|3.8775
02:12:35|3.8775
02:12:36|3.8775
02:12:38|3.8775
02:12:40|3.8775
02:12:41|3.8775
02:12:42|3.8775
02:12:42|3.8775
02:12:43|3.8775
02:12:45|3.8775
02:12:46|3.8775
02:12:47|3.8775
02:12:48|3.8775
02:12:48|3.8775
02:12:50|3.8775
02:12:51|3.8775
02:12:52|3.8775
02:12:53|3.8775
02:12:54|3.8775
02:12:54|3.8775
02:12:56|3.8775
02:12:57|3.8775
02:12:58|3.8775
02:12:58|3.8775
02:13:00|3.8775
02:13:01|3.8775
02:13:02|3.8775
02:13:03|3.8775
02:13:04|3.8759
02:13:05|3.8766
02:13:06|3.8766
02:13:07|3.8766
02:13:08|3.8766
02:13:09|3.8766
02:13:11|3.8725
02:13:11|3.8725
02:13:12|3.8758
02:13:13|3.8758
02:13:14|3.8758
02:13:15|3.8758
02:13:16|3.8758
02:13:17|3.8758
02:13:18|3.8758
02:13:19|3.8758
02:13:20|3.8758
02:13:21|3.8758
02:13:22|3.8758
02:13:23|3.8758
02:13:24|3.8727
02:13:26|3.8727
02:13:27|3.8727
02:13:28|3.8727
02:13:28|3.8727
02:13:31|3.8727
02:13:32|3.8727
02:13:33|3.8727
02:13:34|3.8727
02:13:34|3.8727
02:13:36|3.8727
02:13:36|3.8727
02:13:38|3.8727
02:13:40|3.8765
02:13:40|3.8765
02:13:41|3.8765
02:13:42|3.8765
02:13:43|3.8765
02:13:44|3.8765
02:13:45|3.8765
02:13:46|3.8765
02:13:47|3.8765
02:13:48|3.8765
02:13:49|3.8765
02:13:51|3.8765
02:13:51|3.8765
02:13:52|3.8765
02:13:53|3.8765
02:13:54|3.8765
02:13:55|3.8765
02:13:56|3.8765
02:13:57|3.8765
02:13:58|3.8765
02:13:59|3.8765
02:14:01|3.8765
02:14:02|3.8765
02:14:04|3.8765
02:14:04|3.8765
02:14:05|3.8765
02:14:06|3.8765
02:14:07|3.8765
02:14:09|3.8765
02:14:10|3.8765
02:14:12|3.8765
02:14:13|3.8789
02:14:14|3.8789
02:14:15|3.8789
02:14:15|3.8789
02:14:17|3.8789
02:14:17|3.8789
02:14:19|3.8789
02:14:19|3.8789
02:14:21|3.8793
02:14:22|3.8789
02:14:24|3.8797
02:14:24|3.8798
02:14:26|3.8801
02:14:28|3.8801
02:14:28|3.8801
02:14:29|3.8801
02:14:30|3.8801
02:14:31|3.8801
02:14:32|3.8803
02:14:33|3.8803
02:14:34|3.877
02:14:35|3.8762
02:14:36|3.8755
02:14:37|3.8724
02:14:39|3.8724
02:14:39|3.8724
02:14:41|3.8724
02:14:42|3.8724
02:14:43|3.8724
02:14:44|3.8726
02:14:44|3.8726
02:14:46|3.8726
02:14:47|3.8726
02:14:47|3.8726
02:14:49|3.8726
02:14:50|3.8726
02:14:51|3.8726
02:14:52|3.8726
02:14:53|3.8726
02:14:54|3.8746
02:14:55|3.8746
02:14:56|3.8746
02:14:57|3.8746
02:14:58|3.8746
02:15:00|3.8746
02:15:01|3.8746
02:15:02|3.8746
02:15:03|3.8746
02:15:04|3.8746
02:15:06|3.8746
02:15:07|3.8746
02:15:09|3.8754
02:15:09|3.8754
02:15:10|3.8754
02:15:12|3.8754
02:15:13|3.8754
02:15:14|3.8754
02:15:16|3.8754
02:15:17|3.8754
02:15:18|3.8754
02:15:19|3.8754
02:15:19|3.8754
02:15:20|3.8754
02:15:22|3.8754
02:15:23|3.8754
02:15:24|3.8754
02:15:24|3.8731
02:15:25|3.8731
02:15:26|3.8731
02:15:28|3.8731
02:15:28|3.8731
02:15:30|3.8731
02:15:31|3.8731
02:15:33|3.8731
02:15:33|3.8758
02:15:34|3.8758
02:15:35|3.8758
02:15:36|3.8758
02:15:38|3.8758
02:15:38|3.876
02:15:39|3.876
02:15:41|3.876
02:15:41|3.876
02:15:42|3.8745
02:15:44|3.8761
02:15:45|3.8761
02:15:46|3.8761
02:15:47|3.8713
02:15:48|3.8713
02:15:49|3.8724
02:15:50|3.8724
02:15:51|3.8724
02:15:52|3.8724
02:15:53|3.8724
02:15:54|3.872
02:15:55|3.872
02:15:56|3.872
02:15:57|3.872
02:15:58|3.872
02:15:59|3.872
02:16:00|3.872
02:16:01|3.872
02:16:02|3.8719
02:16:03|3.8719
02:16:05|3.8719
02:16:06|3.8719
02:16:07|3.8719
02:16:08|3.8719
02:16:09|3.8719
02:16:10|3.8719
02:16:11|3.8719
02:16:12|3.8719
02:16:13|3.8755
02:16:15|3.8755
02:16:16|3.8755
02:16:16|3.8755
02:16:18|3.8755
02:16:19|3.8755
02:16:19|3.8755
02:16:21|3.8755
02:16:22|3.8755
02:16:23|3.8755
02:16:24|3.8755
02:16:25|3.8755
02:16:26|3.8755
02:16:27|3.8755
02:16:28|3.8755
02:16:29|3.8755
02:16:30|3.8755
02:16:31|3.8775
02:16:33|3.8775
02:16:34|3.8775
02:16:35|3.8775
02:16:37|3.8775
02:16:37|3.8775
02:16:38|3.8813
02:16:39|3.8813
02:16:40|3.8776
02:16:41|3.8776
02:16:42|3.8776
02:16:44|3.8776
02:16:45|3.8776
02:16:46|3.8776
02:16:47|3.8776
02:16:48|3.8776
02:16:49|3.8776
02:16:50|3.8776
02:16:51|3.8776
02:16:52|3.8776
02:16:53|3.8776
02:16:54|3.8776
02:16:55|3.8776
02:16:56|3.8776
02:16:57|3.8776
02:16:58|3.8776
02:16:59|3.8776
02:17:00|3.8776
02:17:01|3.8776
02:17:02|3.8768
02:17:03|3.8768
02:17:04|3.8768
02:17:05|3.8768
02:17:07|3.8768
02:17:08|3.8768
02:17:09|3.8768
02:17:10|3.8799
02:17:11|3.88
02:17:12|3.88
02:17:13|3.881
02:17:14|3.881
02:17:15|3.8813
02:17:16|3.8813
02:17:17|3.8818
02:17:18|3.8819
02:17:19|3.8819
02:17:20|3.8819
02:17:21|3.8819
02:17:22|3.8819
02:17:23|3.8819
02:17:24|3.8819
02:17:25|3.8761
02:17:26|3.872
02:17:27|3.872
02:17:28|3.8713
02:17:29|3.8713
02:17:30|3.8713
02:17:31|3.8744
02:17:33|3.8744
02:17:34|3.8744
02:17:35|3.8744
02:17:36|3.8744
02:17:37|3.8744
02:17:38|3.8714
02:17:40|3.8714
02:17:41|3.8714
02:17:42|3.8714
02:17:43|3.8714
02:17:44|3.8748
02:17:45|3.8748
02:17:47|3.8748
02:17:48|3.8748
02:17:49|3.8747
02:17:50|3.8747
02:17:51|3.8747
02:17:52|3.8747
02:17:52|3.8747
02:17:54|3.8747
02:17:55|3.8747
02:17:55|3.8747
02:17:58|3.8747
02:17:58|3.8747
02:17:59|3.8747
02:18:00|3.8747
02:18:01|3.8747
02:18:02|3.8747
02:18:03|3.8747
02:18:04|3.8747
02:18:05|3.8747
02:18:06|3.8747
02:18:08|3.8747
02:18:09|3.8747
02:18:09|3.8745
02:18:11|3.875
02:18:12|3.875
02:18:13|3.8777
02:18:14|3.8777
02:18:15|3.8777
02:18:16|3.8742
02:18:17|3.8742
02:18:19|3.8742
02:18:19|3.8742
02:18:20|3.8742
02:18:21|3.8742
02:18:22|3.8742
02:18:23|3.8742
02:18:24|3.8742
02:18:25|3.8742
02:18:26|3.8742
02:18:27|3.8713
02:18:28|3.8713
02:18:30|3.8713
02:18:31|3.8713
02:18:32|3.8742
02:18:33|3.8742
02:18:35|3.8742
02:18:36|3.8742
02:18:37|3.8742
02:18:38|3.8742
02:18:38|3.8742
02:18:41|3.8748
02:18:41|3.8748
02:18:42|3.8748
02:18:43|3.8748
02:18:44|3.8748
02:18:45|3.8748
02:18:46|3.8748
02:18:47|3.8748
02:18:49|3.8748
02:18:49|3.8748
02:18:50|3.8748
02:18:51|3.8748
02:18:52|3.8748
02:18:54|3.8748
02:18:54|3.8748
02:18:56|3.8748
02:18:57|3.8748
02:18:57|3.8748
02:18:59|3.8748
02:19:00|3.8748
02:19:00|3.8742
02:19:01|3.8742
02:19:04|3.8742
02:19:04|3.8742
02:19:05|3.8742
02:19:06|3.8742
02:19:08|3.8742
02:19:10|3.8742
02:19:12|3.8742
02:19:13|3.8742
02:19:13|3.8742
02:19:15|3.8742
02:19:15|3.8742
02:19:17|3.8742
02:19:17|3.8749
02:19:19|3.8749
02:19:19|3.8755
02:19:21|3.8755
02:19:22|3.8755
02:19:23|3.8755
02:19:24|3.8772
02:19:24|3.8772
02:19:26|3.8742
02:19:27|3.8742
02:19:27|3.8759
02:19:28|3.8759
02:19:30|3.8759
02:19:31|3.8759
02:19:32|3.8759
02:19:33|3.8759
02:19:35|3.876
02:19:35|3.8742
02:19:37|3.8742
02:19:38|3.8742
02:19:39|3.8742
02:19:39|3.8742
02:19:41|3.8742
02:19:42|3.8742
02:19:43|3.8742
02:19:44|3.8742
02:19:44|3.8742
02:19:45|3.8757
02:19:47|3.8757
02:19:47|3.8757
02:19:48|3.8757
02:19:49|3.8757
02:19:51|3.8757
02:19:51|3.8757
02:19:53|3.8757
02:19:53|3.8757
02:19:54|3.8757
02:19:56|3.8757
02:19:57|3.8757
02:19:57|3.8757
02:19:59|3.8757
02:20:00|3.8757
02:20:00|3.8757
02:20:01|3.8757
02:20:03|3.8757
02:20:05|3.8757
02:20:05|3.8757
02:20:06|3.8759
02:20:08|3.8759
02:20:10|3.8785
02:20:11|3.8785
02:20:12|3.8785
02:20:13|3.8785
02:20:14|3.8785
02:20:15|3.8785
02:20:16|3.8736
02:20:17|3.8736
02:20:18|3.8726
02:20:19|3.8727
02:20:20|3.8727
02:20:21|3.8727
02:20:22|3.8727
02:20:23|3.8727
02:20:24|3.8727
02:20:26|3.8727
02:20:27|3.8727
02:20:27|3.8727
02:20:28|3.8727
02:20:30|3.8727
02:20:31|3.8727
02:20:32|3.8727
02:20:33|3.8727
02:20:34|3.8727
02:20:35|3.8727
02:20:36|3.8722
02:20:37|3.8722
02:20:38|3.8722
02:20:39|3.8722
02:20:40|3.8722
02:20:41|3.8722
02:20:42|3.8757
02:20:43|3.8757
02:20:44|3.8757
02:20:45|3.8757
02:20:46|3.8757
02:20:47|3.8757
02:20:48|3.8757
02:20:49|3.8757
02:20:50|3.8757
02:20:51|3.8757
02:20:52|3.8775
02:20:53|3.8775
02:20:54|3.8775
02:20:55|3.8775
02:20:56|3.8775
02:20:57|3.8775
02:20:58|3.8775
02:20:59|3.8775
02:21:00|3.8775
02:21:01|3.8775
02:21:02|3.8775
02:21:03|3.8775
02:21:05|3.8775
02:21:05|3.8775
02:21:07|3.8775
02:21:08|3.8775
02:21:10|3.8775
02:21:10|3.8797
02:21:11|3.8797
02:21:12|3.8797
02:21:14|3.8805
02:21:14|3.8805
02:21:16|3.8805
02:21:17|3.8805
02:21:18|3.8805
02:21:19|3.8805
02:21:20|3.8805
02:21:22|3.8805
02:21:22|3.8805
02:21:23|3.8805
02:21:24|3.8805
02:21:25|3.8805
02:21:26|3.8805
02:21:27|3.8805
02:21:28|3.8805
02:21:29|3.8805
02:21:30|3.8805
02:21:31|3.8805
02:21:33|3.8805
02:21:33|3.8805
02:21:35|3.8805
02:21:36|3.8805
02:21:37|3.8805
02:21:38|3.8805
02:21:40|3.8807
02:21:40|3.8807
02:21:41|3.8807
02:21:42|3.8807
02:21:44|3.8807
02:21:45|3.8807
02:21:46|3.8807
02:21:47|3.8807
02:21:47|3.8807
02:21:49|3.8807
02:21:49|3.8807
02:21:51|3.8807
02:21:52|3.8807
02:21:53|3.8807
02:21:54|3.8807
02:21:55|3.8807
02:21:56|3.8807
02:21:56|3.8807
02:21:59|3.882
02:21:59|3.882
02:22:00|3.882
02:22:01|3.882
02:22:02|3.8815
02:22:04|3.8815
02:22:06|3.8815
02:22:06|3.88
02:22:07|3.88
02:22:08|3.88
02:22:09|3.88
02:22:11|3.88
02:22:13|3.8832
02:22:13|3.8832
02:22:14|3.8853
02:22:16|3.8853
02:22:17|3.8853
02:22:18|3.8855
02:22:19|3.8855
02:22:20|3.8855
02:22:21|3.8855
02:22:22|3.8855
02:22:23|3.8863
02:22:24|3.8863
02:22:25|3.8863
02:22:26|3.8863
02:22:27|3.8863
02:22:28|3.8863
02:22:29|3.8863
02:22:30|3.8863
02:22:31|3.8863
02:22:32|3.8863
02:22:34|3.8863
02:22:35|3.8863
02:22:36|3.8863
02:22:37|3.8863
02:22:38|3.8827
02:22:39|3.8827
02:22:40|3.8827
02:22:41|3.8827
02:22:42|3.8827
02:22:43|3.8827
02:22:44|3.8827
02:22:45|3.8827
02:22:46|3.8861
02:22:47|3.8861
02:22:48|3.8861
02:22:50|3.8861
02:22:51|3.8861
02:22:52|3.8861
02:22:53|3.8861
02:22:54|3.8861
02:22:56|3.8861
02:22:56|3.886
02:22:57|3.886
02:22:58|3.886
02:22:59|3.886
02:23:00|3.886
02:23:01|3.8838
02:23:02|3.8827
02:23:03|3.8827
02:23:04|3.886
02:23:05|3.886
02:23:06|3.886
02:23:07|3.886
02:23:08|3.886
02:23:09|3.886
02:23:10|3.886
02:23:12|3.886
02:23:13|3.886
02:23:14|3.886
02:23:15|3.886
02:23:16|3.886
02:23:16|3.886
02:23:19|3.886
02:23:19|3.886
02:23:20|3.886
02:23:21|3.886
02:23:22|3.886
02:23:23|3.886
02:23:24|3.886
02:23:25|3.886
02:23:26|3.886
02:23:27|3.886
02:23:28|3.886
02:23:29|3.886
02:23:30|3.886
02:23:31|3.886
02:23:32|3.886
02:23:34|3.886
02:23:34|3.886
02:23:37|3.886
02:23:37|3.886
02:23:38|3.886
02:23:39|3.886
02:23:40|3.886
02:23:41|3.886
02:23:42|3.8827
02:23:43|3.8827
02:23:44|3.8827
02:23:45|3.8827
02:23:46|3.8827
02:23:47|3.8827
02:23:48|3.8827
02:23:49|3.8827
02:23:50|3.8827
02:23:51|3.8827
02:23:52|3.8827
02:23:53|3.885
02:23:54|3.885
02:23:55|3.885
02:23:56|3.885
02:23:57|3.885
02:23:59|3.885
02:23:59|3.8851
02:24:01|3.8851
02:24:02|3.8851
02:24:03|3.8851
02:24:04|3.8851
02:24:04|3.8851
02:24:06|3.886
02:24:06|3.886
02:24:08|3.886
02:24:09|3.886
02:24:09|3.886
02:24:11|3.886
02:24:12|3.886
02:24:14|3.886
02:24:15|3.886
02:24:17|3.886
02:24:18|3.8853
02:24:19|3.8853
02:24:20|3.8853
02:24:21|3.886
02:24:22|3.886
02:24:23|3.886
02:24:24|3.886
02:24:25|3.886
02:24:26|3.886
02:24:27|3.886
02:24:28|3.886
02:24:29|3.886
02:24:30|3.886
02:24:31|3.886
02:24:31|3.886
02:24:33|3.886
02:24:34|3.886
02:24:35|3.886
02:24:35|3.886
02:24:37|3.885
02:24:38|3.886
02:24:38|3.886
02:24:40|3.886
02:24:41|3.886
02:24:42|3.886
02:24:43|3.886
02:24:44|3.886
02:24:45|3.886
02:24:46|3.886
02:24:47|3.886
02:24:48|3.886
02:24:49|3.886
02:24:50|3.884
02:24:51|3.884
02:24:52|3.884
02:24:52|3.884
02:24:54|3.884
02:24:55|3.886
02:24:56|3.886
02:24:56|3.886
02:24:58|3.886
02:24:58|3.886
02:25:00|3.886
02:25:01|3.886
02:25:02|3.8838
02:25:03|3.8838
02:25:05|3.8838
02:25:05|3.8853
02:25:06|3.8853
02:25:07|3.8853
02:25:08|3.8853
02:25:09|3.8853
02:25:10|3.8838
02:25:11|3.8838
02:25:13|3.8838
02:25:15|3.8853
02:25:16|3.8853
02:25:16|3.8853
02:25:18|3.8853
02:25:19|3.8853
02:25:20|3.8853
02:25:21|3.8859
02:25:22|3.8859
02:25:23|3.8859
02:25:24|3.8859
02:25:25|3.8859
02:25:26|3.8859
02:25:27|3.8859
02:25:27|3.8859
02:25:29|3.8859
02:25:30|3.8859
02:25:30|3.8859
02:25:31|3.8859
02:25:33|3.8859
02:25:33|3.8859
02:25:35|3.8859
02:25:35|3.8859
02:25:37|3.8859
02:25:39|3.885
02:25:39|3.885
02:25:40|3.885
02:25:41|3.885
02:25:42|3.885
02:25:43|3.8858
02:25:44|3.8858
02:25:45|3.8858
02:25:47|3.8858
02:25:47|3.8858
02:25:49|3.8858
02:25:50|3.8858
02:25:51|3.8858
02:25:52|3.8858
02:25:53|3.8858
02:25:54|3.8858
02:25:55|3.8858
02:25:56|3.8858
02:25:57|3.8858
02:25:58|3.8856
02:25:59|3.8856
02:26:00|3.8856
02:26:01|3.8856
02:26:02|3.8839
02:26:03|3.8839
02:26:04|3.8839
02:26:05|3.8838
02:26:06|3.8856
02:26:07|3.8837
02:26:08|3.8837
02:26:09|3.8837
02:26:10|3.8856
02:26:11|3.8856
02:26:12|3.8856
02:26:13|3.8856
02:26:15|3.8856
02:26:16|3.8856
02:26:17|3.8856
02:26:18|3.8856
02:26:19|3.8856
02:26:20|3.8835
02:26:22|3.886
02:26:23|3.886
02:26:24|3.886
02:26:25|3.886
02:26:26|3.886
02:26:27|3.886
02:26:28|3.886
02:26:29|3.886
02:26:31|3.8835
02:26:32|3.8835
02:26:33|3.8835
02:26:34|3.8835
02:26:36|3.8836
02:26:36|3.8827
02:26:37|3.8827
02:26:38|3.8827
02:26:41|3.8835
02:26:42|3.8835
02:26:42|3.8835
02:26:44|3.8835
02:26:45|3.8835
02:26:47|3.8835
02:26:47|3.8835
02:26:49|3.8859
02:26:50|3.8859
02:26:51|3.8859
02:26:52|3.8859
02:26:54|3.886
02:26:55|3.887
02:26:56|3.887
02:26:57|3.887
02:26:58|3.8859
02:26:58|3.8875
02:27:00|3.8875
02:27:00|3.8875
02:27:02|3.8875
02:27:03|3.8875
02:27:04|3.8875
02:27:05|3.8875
02:27:06|3.8875
02:27:07|3.8875
02:27:08|3.8859
02:27:09|3.8859
02:27:10|3.8859
02:27:11|3.8859
02:27:12|3.8875
02:27:13|3.8875
02:27:14|3.8875
02:27:15|3.8875
02:27:17|3.8875
02:27:17|3.8875
02:27:19|3.8875
02:27:20|3.8875
02:27:21|3.8875
02:27:22|3.8875
02:27:23|3.8875
02:27:24|3.8898
02:27:25|3.888
02:27:26|3.89
02:27:27|3.89
02:27:28|3.89
02:27:30|3.8909
02:27:30|3.8909
02:27:31|3.8909
02:27:32|3.8909
02:27:33|3.8909
02:27:34|3.8909
02:27:35|3.8909
02:27:36|3.8909
02:27:38|3.8909
02:27:39|3.8909
02:27:40|3.8909
02:27:42|3.8909
02:27:42|3.8912
02:27:43|3.8912
02:27:44|3.8912
02:27:45|3.8912
02:27:46|3.8912
02:27:47|3.8912
02:27:48|3.8909
02:27:50|3.8898
02:27:51|3.8898
02:27:52|3.8909
02:27:54|3.8909
02:27:54|3.8909
02:27:55|3.8909
02:27:56|3.8909
02:27:57|3.8909
02:27:58|3.8909
02:27:59|3.8909
02:28:00|3.8909
02:28:01|3.8909
02:28:02|3.8909
02:28:04|3.8909
02:28:05|3.8933
02:28:05|3.8933
02:28:07|3.8933
02:28:08|3.8933
02:28:09|3.8933
02:28:10|3.8933
02:28:10|3.8933
02:28:11|3.8945
02:28:13|3.891
02:28:14|3.8901
02:28:15|3.8901
02:28:17|3.8901
02:28:18|3.8901
02:28:18|3.8901
02:28:20|3.8901
02:28:22|3.8901
02:28:22|3.8901
02:28:23|3.8901
02:28:24|3.8901
02:28:25|3.8901
02:28:26|3.8901
02:28:27|3.8901
02:28:28|3.9
02:28:29|3.8979
02:28:30|3.8979
02:28:31|3.899
02:28:33|3.896
02:28:34|3.8965
02:28:35|3.8965
02:28:36|3.8995
02:28:37|3.8995
02:28:38|3.8924
02:28:40|3.898
02:28:40|3.898
02:28:41|3.898
02:28:42|3.898
02:28:44|3.8963
02:28:45|3.8963
02:28:46|3.8963
02:28:48|3.8963
02:28:48|3.8963
02:28:49|3.8926
02:28:50|3.8868
02:28:51|3.8868
02:28:52|3.8868
02:28:53|3.8868
02:28:54|3.8868
02:28:55|3.89
02:28:57|3.89
02:28:58|3.89
02:28:59|3.89
02:29:00|3.89
02:29:00|3.89
02:29:02|3.8922
02:29:03|3.8922
02:29:04|3.8922
02:29:05|3.8922
02:29:06|3.8922
02:29:07|3.8922
02:29:08|3.8922
02:29:09|3.8922
02:29:10|3.8922
02:29:11|3.8922
02:29:13|3.8889
02:29:14|3.8889
02:29:15|3.8889
02:29:16|3.8889
02:29:17|3.889
02:29:19|3.887
02:29:19|3.887
02:29:21|3.8904
02:29:22|3.8904
02:29:24|3.8922
02:29:24|3.8943
02:29:25|3.894
02:29:26|3.894
02:29:27|3.894
02:29:29|3.8929
02:29:30|3.8929
02:29:30|3.8955
02:29:33|3.8955
02:29:33|3.8955
02:29:35|3.8955
02:29:35|3.8929
02:29:36|3.8929
02:29:37|3.8929
02:29:38|3.8929
02:29:40|3.8929
02:29:41|3.8929
02:29:43|3.8929
02:29:43|3.8929
02:29:44|3.8929
02:29:45|3.8929
02:29:46|3.8929
02:29:48|3.8929
02:29:49|3.8929
02:29:50|3.8929
02:29:51|3.8929
02:29:52|3.8929
02:29:53|3.8929
02:29:55|3.8929
02:29:55|3.8929
02:29:56|3.8929
02:29:57|3.8929
02:29:58|3.8937
02:30:00|3.8937
02:30:01|3.8937
02:30:02|3.8937
02:30:04|3.8937
02:30:04|3.8937
02:30:05|3.8937
02:30:06|3.8937
02:30:07|3.8937
02:30:08|3.8937
02:30:09|3.8937
02:30:10|3.8909
02:30:11|3.8931
02:30:12|3.8931
02:30:13|3.8931
02:30:14|3.8931
02:30:16|3.893
02:30:17|3.893
02:30:17|3.8909
02:30:19|3.8909
02:30:20|3.8909
02:30:21|3.8909
02:30:22|3.89
02:30:23|3.89
02:30:25|3.89
02:30:25|3.8909
02:30:26|3.8909
02:30:27|3.8909
02:30:28|3.8909
02:30:30|3.8909
02:30:31|3.8909
02:30:32|3.8909
02:30:33|3.8909
02:30:34|3.8909
02:30:35|3.8909
02:30:36|3.8909
02:30:37|3.89
02:30:38|3.89
02:30:39|3.8909
02:30:40|3.8909
02:30:41|3.8909
02:30:43|3.8909
02:30:44|3.8934
02:30:45|3.8914
02:30:45|3.8914
02:30:46|3.8914
02:30:48|3.8914
02:30:49|3.8914
02:30:49|3.8914
02:30:51|3.8911
02:30:52|3.8911
02:30:54|3.8909
02:30:55|3.8909
02:30:56|3.89
02:30:57|3.89
02:30:58|3.89
02:30:59|3.891
02:31:00|3.891
02:31:01|3.891
02:31:02|3.891
02:31:03|3.891
02:31:04|3.891
02:31:05|3.891
02:31:06|3.891
02:31:07|3.891
02:31:08|3.891
02:31:09|3.891
02:31:10|3.891
02:31:11|3.891
02:31:12|3.891
02:31:13|3.891
02:31:14|3.891
02:31:15|3.891
02:31:17|3.891
02:31:18|3.891
02:31:20|3.891
02:31:20|3.891
02:31:22|3.891
02:31:23|3.891
02:31:24|3.891
02:31:26|3.891
02:31:27|3.891
02:31:28|3.891
02:31:29|3.891
02:31:30|3.891
02:31:31|3.891
02:31:32|3.893
02:31:34|3.8929
02:31:35|3.8929
02:31:36|3.8929
02:31:38|3.891
02:31:38|3.891
02:31:39|3.8878
02:31:40|3.8878
02:31:41|3.8888
02:31:42|3.8888
02:31:43|3.8888
02:31:44|3.8888
02:31:45|3.8888
02:31:46|3.8888
02:31:47|3.8888
02:31:49|3.8888
02:31:50|3.8888
02:31:51|3.8888
02:31:52|3.8888
02:31:53|3.8888
02:31:54|3.8888
02:31:55|3.8888
02:31:56|3.8863
02:31:57|3.8875
02:31:58|3.8875
02:31:59|3.8862
02:32:00|3.8888
02:32:01|3.8888
02:32:02|3.8888
02:32:03|3.8888
02:32:04|3.8888
02:32:05|3.8888
02:32:06|3.8888
02:32:07|3.8888
02:32:08|3.8888
02:32:09|3.8888
02:32:10|3.8888
02:32:11|3.8888
02:32:12|3.8888
02:32:13|3.8888
02:32:14|3.8888
02:32:15|3.8888
02:32:16|3.8888
02:32:17|3.8888
02:32:18|3.8888
02:32:19|3.8888
02:32:21|3.8859
02:32:22|3.8859
02:32:22|3.8859
02:32:24|3.8859
02:32:24|3.8882
02:32:26|3.8883
02:32:27|3.8883
02:32:28|3.8883
02:32:29|3.8859
02:32:30|3.8859
02:32:31|3.8859
02:32:32|3.8859
02:32:33|3.8859
02:32:34|3.8859
02:32:35|3.8859
02:32:36|3.8859
02:32:37|3.8859
02:32:38|3.8828
02:32:39|3.8804
02:32:40|3.8804
02:32:41|3.8815
02:32:42|3.8815
02:32:43|3.8815
02:32:44|3.8786
02:32:45|3.8786
02:32:46|3.8779
02:32:47|3.8792
02:32:49|3.8792
02:32:50|3.8792
02:32:50|3.88
02:32:52|3.88
02:32:52|3.88
02:32:53|3.8764
02:32:55|3.873
02:32:55|3.873
02:32:57|3.873
02:32:58|3.8745
02:32:59|3.8752
02:33:00|3.8752
02:33:01|3.8752
02:33:02|3.8752
02:33:03|3.875
02:33:05|3.875
02:33:06|3.875
02:33:07|3.8749
02:33:09|3.8749
02:33:09|3.8749
02:33:11|3.8749
02:33:12|3.8727
02:33:12|3.873
02:33:13|3.8715
02:33:14|3.8715
02:33:15|3.8715
02:33:16|3.8715
02:33:18|3.8715
02:33:19|3.8715
02:33:20|3.8715
02:33:20|3.8715
02:33:22|3.8715
02:33:24|3.8715
02:33:24|3.8715
02:33:26|3.8715
02:33:27|3.8715
02:33:28|3.8715
02:33:29|3.8715
02:33:31|3.8715
02:33:31|3.8715
02:33:32|3.8715
02:33:34|3.8715
02:33:36|3.8715
02:33:37|3.8715
02:33:38|3.8715
02:33:39|3.8715
02:33:40|3.8715
02:33:41|3.8742
02:33:42|3.8742
02:33:43|3.8742
02:33:45|3.8742
02:33:46|3.8742
02:33:46|3.8742
02:33:47|3.8742
02:33:49|3.8719
02:33:50|3.8719
02:33:51|3.8719
02:33:52|3.8719
02:33:53|3.8719
02:33:54|3.8719
02:33:55|3.8719
02:33:56|3.8719
02:33:57|3.8719
02:33:59|3.8719
02:34:00|3.8678
02:34:00|3.8679
02:34:01|3.8694
02:34:03|3.8694
02:34:03|3.8694
02:34:05|3.8694
02:34:06|3.8694
02:34:07|3.8694
02:34:08|3.87
02:34:09|3.87
02:34:09|3.87
02:34:11|3.87
02:34:12|3.87
02:34:12|3.8654
02:34:13|3.8678
02:34:14|3.8678
02:34:16|3.8678
02:34:17|3.8654
02:34:17|3.8654
02:34:18|3.8654
02:34:19|3.8654
02:34:21|3.8676
02:34:22|3.8676
02:34:24|3.8654
02:34:25|3.8654
02:34:26|3.8654
02:34:27|3.8674
02:34:29|3.8674
02:34:30|3.8674
02:34:31|3.8674
02:34:32|3.8674
02:34:33|3.8656
02:34:34|3.8656
02:34:35|3.8656
02:34:36|3.8675
02:34:38|3.869
02:34:38|3.869
02:34:40|3.869
02:34:41|3.8656
02:34:41|3.8656
02:34:42|3.8656
02:34:44|3.8656
02:34:44|3.8656
02:34:45|3.8656
02:34:46|3.8656
02:34:48|3.8656
02:34:49|3.8656
02:34:49|3.8656
02:34:50|3.8656
02:34:52|3.8656
02:34:53|3.8656
02:34:54|3.8656
02:34:55|3.8656
02:34:56|3.8656
02:34:58|3.8656
02:34:58|3.8656
02:35:00|3.8656
02:35:01|3.8654
02:35:02|3.8655
02:35:03|3.8648
02:35:05|3.8648
02:35:06|3.8649
02:35:06|3.8649
02:35:08|3.8649
02:35:09|3.8649
02:35:10|3.8649
02:35:12|3.8628
02:35:12|3.8628
02:35:13|3.8628
02:35:14|3.8628
02:35:16|3.8628
02:35:16|3.8649
02:35:17|3.8649
02:35:18|3.8649
02:35:19|3.8649
02:35:20|3.8649
02:35:21|3.8649
02:35:22|3.8649
02:35:23|3.8649
02:35:24|3.8649
02:35:25|3.8652
02:35:26|3.8652
02:35:27|3.8652
02:35:29|3.8652
02:35:30|3.8652
02:35:31|3.8652
02:35:32|3.8652
02:35:33|3.8652
02:35:33|3.8652
02:35:35|3.8652
02:35:36|3.8652
02:35:38|3.8645
02:35:38|3.8649
02:35:39|3.8649
02:35:40|3.8649
02:35:41|3.8649
02:35:43|3.8612
02:35:44|3.8624
02:35:44|3.8624
02:35:45|3.8624
02:35:47|3.8612
02:35:49|3.8612
02:35:50|3.8612
02:35:51|3.8612
02:35:52|3.8612
02:35:53|3.8612
02:35:54|3.8612
02:35:55|3.8612
02:35:56|3.8612
02:35:57|3.8612
02:35:58|3.8612
02:35:59|3.8624
02:36:01|3.8624
02:36:02|3.8645
02:36:03|3.8645
02:36:04|3.8645
02:36:05|3.8645
02:36:07|3.8645
02:36:08|3.8645
02:36:09|3.8645
02:36:10|3.8645
02:36:11|3.8645
02:36:12|3.8645
02:36:13|3.8645
02:36:14|3.8645
02:36:15|3.8649
02:36:16|3.8649
02:36:17|3.8649
02:36:18|3.8649
02:36:19|3.8701
02:36:20|3.8701
02:36:21|3.8701
02:36:22|3.8701
02:36:23|3.8734
02:36:25|3.8721
02:36:26|3.8746
02:36:27|3.8746
02:36:28|3.8746
02:36:29|3.8746
02:36:30|3.8746
02:36:31|3.8746
02:36:32|3.8746
02:36:33|3.8746
02:36:34|3.8746
02:36:35|3.8746
02:36:36|3.8745
02:36:37|3.8745
02:36:37|3.8745
02:36:39|3.8745
02:36:39|3.8745
02:36:40|3.8745
02:36:41|3.8745
02:36:43|3.8745
02:36:44|3.8745
02:36:44|3.8745
02:36:45|3.8745
02:36:47|3.8745
02:36:48|3.8745
02:36:49|3.8745
02:36:49|3.8745
02:36:51|3.8745
02:36:53|3.8745
02:36:53|3.8745
02:36:54|3.8745
02:36:55|3.8745
02:36:56|3.8745
02:36:57|3.8745
02:36:58|3.8745
02:36:59|3.8745
02:37:00|3.8745
02:37:01|3.8745
02:37:02|3.8745
02:37:03|3.8745
02:37:04|3.8745
02:37:05|3.8745
02:37:06|3.8745
02:37:07|3.8745
02:37:08|3.8745
02:37:09|3.8745
02:37:10|3.8745
02:37:11|3.8745
02:37:12|3.8745
02:37:13|3.8745
02:37:15|3.8745
02:37:16|3.8745
02:37:17|3.8745
02:37:18|3.8745
02:37:19|3.8745
02:37:20|3.8745
02:37:21|3.8745
02:37:22|3.8745
02:37:22|3.8745
02:37:24|3.8745
02:37:26|3.8745
02:37:27|3.8745
02:37:29|3.8734
02:37:29|3.8734
02:37:30|3.8745
02:37:32|3.8745
02:37:34|3.8745
02:37:34|3.8745
02:37:36|3.8745
02:37:36|3.8745
02:37:37|3.8745
02:37:38|3.8745
02:37:40|3.8745
02:37:40|3.8745
02:37:42|3.8745
02:37:42|3.8745
02:37:43|3.8745
02:37:44|3.8745
02:37:46|3.8745
02:37:47|3.8745
02:37:47|3.8745
02:37:48|3.8745
02:37:50|3.8745
02:37:51|3.8745
02:37:52|3.8745
02:37:54|3.8745
02:37:55|3.8745
02:37:56|3.8745
02:37:57|3.8745
02:37:59|3.8745
02:37:59|3.8745
02:38:00|3.8745
02:38:02|3.8745
02:38:02|3.8745
02:38:03|3.8745
02:38:05|3.8745
02:38:05|3.8745
02:38:07|3.8745
02:38:08|3.8745
02:38:09|3.8745
02:38:10|3.8745
02:38:11|3.8745
02:38:12|3.8745
02:38:13|3.8745
02:38:14|3.8745
02:38:15|3.8745
02:38:16|3.8745
02:38:17|3.8745
02:38:18|3.8745
02:38:19|3.8745
02:38:21|3.8745
02:38:21|3.8745
02:38:22|3.8745
02:38:23|3.8708
02:38:24|3.8708
02:38:26|3.87
02:38:28|3.87
02:38:28|3.87
02:38:29|3.87
02:38:30|3.87
02:38:31|3.87
02:38:32|3.87
02:38:33|3.87
02:38:34|3.87
02:38:35|3.87
02:38:36|3.87
02:38:37|3.87
02:38:38|3.87
02:38:39|3.87
02:38:40|3.87
02:38:41|3.87
02:38:42|3.8666
02:38:43|3.8666
02:38:44|3.8666
02:38:45|3.8666
02:38:46|3.8666
02:38:47|3.8666
02:38:48|3.8666
02:38:50|3.8666
02:38:51|3.8666
02:38:52|3.8666
02:38:52|3.8666
02:38:54|3.8666
02:38:55|3.8666
02:38:56|3.8666
02:38:56|3.8666
02:38:58|3.8666
02:38:59|3.8666
02:38:59|3.8657
02:39:01|3.8657
02:39:01|3.8657
02:39:03|3.8657
02:39:03|3.8665
02:39:05|3.8665
02:39:07|3.8665
02:39:07|3.8665
02:39:08|3.8665
02:39:09|3.8665
02:39:10|3.8665
02:39:12|3.8665
02:39:13|3.8646
02:39:14|3.8664
02:39:15|3.8664
02:39:16|3.8664
02:39:17|3.8664
02:39:18|3.8664
02:39:19|3.8654
02:39:20|3.8654
02:39:21|3.8654
02:39:22|3.8654
02:39:23|3.8665
02:39:24|3.8665
02:39:25|3.8665
02:39:26|3.8665
02:39:28|3.8665
02:39:29|3.8665
02:39:30|3.8665
02:39:31|3.8665
02:39:32|3.8665
02:39:33|3.8665
02:39:34|3.8665
02:39:35|3.8665
02:39:36|3.8665
02:39:37|3.8665
02:39:38|3.8665
02:39:39|3.8665
02:39:40|3.8665
02:39:41|3.8665
02:39:42|3.8665
02:39:43|3.8665
02:39:44|3.8665
02:39:45|3.8665
02:39:47|3.8665
02:39:48|3.8645
02:39:49|3.8645
02:39:49|3.8645
02:39:51|3.8645
02:39:52|3.8645
02:39:53|3.8645
02:39:54|3.866
02:39:55|3.866
02:39:56|3.866
02:39:57|3.866
02:39:59|3.866
02:39:59|3.866
02:40:01|3.866
02:40:01|3.866
02:40:03|3.866
02:40:03|3.866
02:40:05|3.866
02:40:06|3.866
02:40:07|3.866
02:40:08|3.866
02:40:09|3.866
02:40:10|3.866
02:40:11|3.866
02:40:12|3.866
02:40:13|3.866
02:40:15|3.866
02:40:15|3.866
02:40:17|3.866
02:40:18|3.866
02:40:19|3.866
02:40:19|3.866
02:40:20|3.866
02:40:22|3.866
02:40:23|3.866
02:40:24|3.866
02:40:25|3.866
02:40:26|3.866
02:40:27|3.866
02:40:28|3.866
02:40:29|3.866
02:40:30|3.866
02:40:32|3.866
02:40:32|3.866
02:40:34|3.866
02:40:35|3.866
02:40:35|3.866
02:40:36|3.866
02:40:37|3.866
02:40:38|3.866
02:40:40|3.866
02:40:41|3.866
02:40:42|3.866
02:40:43|3.866
02:40:44|3.866
02:40:45|3.866
02:40:46|3.866
02:40:47|3.866
02:40:49|3.866
02:40:50|3.866
02:40:51|3.866
02:40:53|3.866
02:40:54|3.866
02:40:55|3.866
02:40:57|3.8701
02:40:57|3.8701
02:40:58|3.8701
02:41:00|3.8701
02:41:01|3.8701
02:41:01|3.8701
02:41:02|3.8701
02:41:04|3.8701
02:41:05|3.8701
02:41:06|3.8701
02:41:07|3.8701
02:41:08|3.8701
02:41:09|3.8701
02:41:10|3.8701
02:41:11|3.8701
02:41:12|3.8701
02:41:13|3.8701
02:41:14|3.8701
02:41:15|3.8701
02:41:16|3.8701
02:41:17|3.8701
02:41:18|3.8701
02:41:19|3.8701
02:41:20|3.8701
02:41:21|3.8706
02:41:22|3.8706
02:41:23|3.8706
02:41:24|3.8706
02:41:25|3.8706
02:41:26|3.8706
02:41:27|3.8706
02:41:28|3.8706
02:41:29|3.872
02:41:31|3.872
02:41:31|3.872
02:41:32|3.872
02:41:34|3.872
02:41:35|3.872
02:41:36|3.8708
02:41:36|3.8737
02:41:38|3.8737
02:41:39|3.8737
02:41:39|3.8737
02:41:41|3.8737
02:41:41|3.8737
02:41:42|3.8695
02:41:44|3.8746
02:41:45|3.8746
02:41:46|3.8746
02:41:47|3.8746
02:41:48|3.8746
02:41:49|3.8746
02:41:50|3.8746
02:41:52|3.8747
02:41:53|3.8747
02:41:54|3.8746
02:41:55|3.8746
02:41:56|3.8746
02:41:57|3.8746
02:41:58|3.8746
02:41:58|3.8746
02:42:00|3.8746
02:42:01|3.8746
02:42:02|3.8746
02:42:04|3.8746
02:42:04|3.8746
02:42:05|3.8746
02:42:06|3.8746
02:42:07|3.875
02:42:08|3.875
02:42:09|3.8612
02:42:10|3.8645
02:42:11|3.8645
02:42:13|3.8645
02:42:13|3.8645
02:42:14|3.8645
02:42:15|3.8655
02:42:16|3.865
02:42:18|3.865
02:42:19|3.865
02:42:20|3.865
02:42:21|3.865
02:42:22|3.865
02:42:23|3.865
02:42:24|3.8696
02:42:25|3.8696
02:42:26|3.8737
02:42:28|3.8737
02:42:28|3.8737
02:42:30|3.8737
02:42:31|3.8737
02:42:32|3.8737
02:42:33|3.8737
02:42:34|3.8737
02:42:35|3.8737
02:42:37|3.8765
02:42:38|3.8765
02:42:38|3.8765
02:42:39|3.8749
02:42:40|3.8749
02:42:42|3.8749
02:42:42|3.8749
02:42:44|3.8714
02:42:45|3.8776
02:42:45|3.8776
02:42:47|3.8661
02:42:48|3.8661
02:42:49|3.8656
02:42:50|3.8663
02:42:51|3.8663
02:42:52|3.8663
02:42:53|3.8663
02:42:54|3.8663
02:42:55|3.8663
02:42:57|3.8663
02:42:58|3.8663
02:43:00|3.8631
02:43:00|3.8631
02:43:01|3.8631
02:43:02|3.8631
02:43:04|3.8631
02:43:05|3.8631
02:43:05|3.8631
02:43:06|3.8631
02:43:07|3.8631
02:43:09|3.8631
02:43:10|3.8631
02:43:10|3.8631
02:43:12|3.8626
02:43:13|3.8626
02:43:14|3.8626
02:43:15|3.8626
02:43:16|3.8626
02:43:17|3.8626
02:43:18|3.8626
02:43:18|3.8626
02:43:20|3.8626
02:43:21|3.8626
02:43:22|3.8626
02:43:23|3.8626
02:43:24|3.8626
02:43:25|3.8626
02:43:26|3.8626
02:43:27|3.8626
02:43:27|3.8626
02:43:29|3.8626
02:43:30|3.8626
02:43:31|3.8626
02:43:33|3.8626
02:43:33|3.8626
02:43:34|3.8626
02:43:35|3.8626
02:43:36|3.8626
02:43:37|3.8626
02:43:38|3.8626
02:43:39|3.8626
02:43:40|3.8626
02:43:42|3.8626
02:43:42|3.8626
02:43:43|3.8626
02:43:44|3.8626
02:43:45|3.8626
02:43:46|3.8632
02:43:47|3.8632
02:43:48|3.8632
02:43:49|3.8632
02:43:50|3.8632
02:43:51|3.8632
02:43:52|3.8632
02:43:54|3.8632
02:43:55|3.8632
02:43:56|3.8632
02:43:57|3.8632
02:43:58|3.8659
02:43:59|3.8629
02:44:00|3.8629
02:44:01|3.8629
02:44:03|3.8661
02:44:03|3.8661
02:44:04|3.8661
02:44:05|3.8661
02:44:06|3.8661
02:44:07|3.8681
02:44:08|3.8681
02:44:10|3.8681
02:44:10|3.8681
02:44:12|3.8681
02:44:13|3.8681
02:44:14|3.8681
02:44:15|3.8681
02:44:15|3.8681
02:44:17|3.8681
02:44:18|3.8736
02:44:18|3.8721
02:44:20|3.8721
02:44:21|3.8721
02:44:22|3.8721
02:44:23|3.8721
02:44:24|3.8721
02:44:25|3.8721
02:44:26|3.8721
02:44:27|3.8721
02:44:28|3.8721
02:44:29|3.8721
02:44:30|3.8721
02:44:31|3.8721
02:44:33|3.8721
02:44:34|3.8612
02:44:35|3.8612
02:44:36|3.8612
02:44:37|3.8612
02:44:38|3.8612
02:44:39|3.8612
02:44:40|3.8547
02:44:42|3.8548
02:44:42|3.8548
02:44:44|3.8548
02:44:44|3.8548
02:44:46|3.8548
02:44:47|3.8548
02:44:48|3.8548
02:44:48|3.8597
02:44:50|3.8632
02:44:50|3.8598
02:44:52|3.8598
02:44:53|3.8598
02:44:53|3.8598
02:44:55|3.8598
02:44:55|3.8598
02:44:56|3.8598
02:44:57|3.8598
02:44:58|3.8598
02:45:00|3.8598
02:45:01|3.8628
02:45:02|3.8636
02:45:03|3.8636
02:45:05|3.8636
02:45:06|3.8636
02:45:07|3.8636
02:45:08|3.8636
02:45:09|3.8636
02:45:10|3.8636
02:45:11|3.8636
02:45:12|3.8636
02:45:12|3.8636
02:45:14|3.8634
02:45:15|3.8634
02:45:16|3.8634
02:45:16|3.8584
02:45:18|3.8584
02:45:19|3.8584
02:45:20|3.8584
02:45:21|3.8584
02:45:21|3.8584
02:45:23|3.8584
02:45:24|3.8584
02:45:24|3.8584
02:45:26|3.8591
02:45:26|3.8591
02:45:28|3.8591
02:45:29|3.8591
02:45:30|3.8591
02:45:31|3.8591
02:45:32|3.8584
02:45:34|3.8584
02:45:35|3.8584
02:45:36|3.8584
02:45:36|3.8584
02:45:38|3.8612
02:45:39|3.8612
02:45:39|3.8612
02:45:41|3.8612
02:45:41|3.8612
02:45:42|3.8611
02:45:44|3.8611
02:45:45|3.8611
02:45:46|3.8611
02:45:47|3.8611
02:45:48|3.8611
02:45:49|3.8591
02:45:50|3.861
02:45:51|3.861
02:45:52|3.861
02:45:53|3.861
02:45:54|3.861
02:45:55|3.861
02:45:56|3.8561
02:45:57|3.8589
02:45:58|3.8589
02:45:59|3.8589
02:46:00|3.8589
02:46:02|3.8647
02:46:03|3.8647
02:46:04|3.8594
02:46:05|3.8594
02:46:07|3.8594
02:46:07|3.8594
02:46:08|3.8594
02:46:10|3.8594
02:46:11|3.8594
02:46:12|3.8594
02:46:13|3.8594
02:46:14|3.8594
02:46:15|3.8594
02:46:16|3.8594
02:46:17|3.859
02:46:18|3.859
02:46:20|3.859
02:46:20|3.859
02:46:21|3.859
02:46:22|3.859
02:46:23|3.859
02:46:25|3.859
02:46:25|3.859
02:46:26|3.8591
02:46:28|3.8591
02:46:30|3.8591
02:46:30|3.8591
02:46:32|3.859
02:46:32|3.859
02:46:34|3.859
02:46:35|3.859
02:46:37|3.859
02:46:38|3.859
02:46:38|3.859
02:46:40|3.859
02:46:41|3.859
02:46:41|3.859
02:46:43|3.859
02:46:44|3.8589
02:46:44|3.8589
02:46:46|3.859
02:46:46|3.859
02:46:47|3.859
02:46:48|3.859
02:46:49|3.859
02:46:50|3.859
02:46:52|3.859
02:46:52|3.859
02:46:54|3.859
02:46:54|3.859
02:46:56|3.859
02:46:57|3.859
02:46:58|3.8584
02:46:59|3.8584
02:47:00|3.8584
02:47:01|3.859
02:47:02|3.859
02:47:04|3.859
02:47:05|3.859
02:47:06|3.859
02:47:07|3.8609
02:47:08|3.8609
02:47:09|3.8609
02:47:10|3.8609
02:47:12|3.8609
02:47:13|3.8609
02:47:13|3.8609
02:47:15|3.8609
02:47:15|3.8609
02:47:16|3.8609
02:47:17|3.8609
02:47:19|3.8609
02:47:20|3.8663
02:47:21|3.8663
02:47:22|3.8636
02:47:23|3.8636
02:47:24|3.8636
02:47:25|3.867
02:47:26|3.867
02:47:27|3.867
02:47:28|3.867
02:47:29|3.867
02:47:30|3.867
02:47:31|3.867
02:47:32|3.867
02:47:33|3.867
02:47:34|3.867
02:47:36|3.867
02:47:37|3.867
02:47:38|3.867
02:47:39|3.867
02:47:40|3.867
02:47:41|3.867
02:47:42|3.867
02:47:43|3.867
02:47:44|3.8672
02:47:45|3.8672
02:47:46|3.8663
02:47:47|3.8663
02:47:48|3.8663
02:47:50|3.8663
02:47:51|3.8663
02:47:51|3.8663
02:47:52|3.8663
02:47:53|3.8663
02:47:55|3.8663
02:47:55|3.8663
02:47:56|3.8663
02:47:58|3.8663
02:47:59|3.8641
02:48:00|3.8641
02:48:00|3.8641
02:48:02|3.8641
02:48:03|3.8641
02:48:04|3.8641
02:48:05|3.8641
02:48:07|3.8641
02:48:07|3.8641
02:48:09|3.8641
02:48:11|3.8641
02:48:11|3.8641
02:48:12|3.8641
02:48:13|3.8641
02:48:15|3.8641
02:48:16|3.8641
02:48:17|3.8641
02:48:18|3.8641
02:48:18|3.8641
02:48:20|3.8641
02:48:20|3.8671
02:48:22|3.8671
02:48:22|3.8671
02:48:24|3.8671
02:48:24|3.8671
02:48:26|3.8671
02:48:26|3.8671
02:48:27|3.8671
02:48:29|3.8671
02:48:30|3.8671
02:48:31|3.8671
02:48:31|3.8671
02:48:33|3.8671
02:48:34|3.8671
02:48:35|3.867
02:48:36|3.867
02:48:37|3.867
02:48:38|3.867
02:48:39|3.867
02:48:40|3.867
02:48:40|3.867
02:48:42|3.867
02:48:42|3.867
02:48:44|3.867
02:48:45|3.867
02:48:47|3.867
02:48:48|3.867
02:48:49|3.867
02:48:50|3.867
02:48:50|3.867
02:48:53|3.867
02:48:53|3.867
02:48:55|3.867
02:48:56|3.867
02:48:57|3.867
02:48:57|3.867
02:49:00|3.867
02:49:01|3.8665
02:49:03|3.8665
02:49:04|3.8665
02:49:05|3.8665
02:49:06|3.8665
02:49:07|3.8665
02:49:08|3.8665
02:49:10|3.8665
02:49:11|3.8665
02:49:11|3.8665
02:49:12|3.8665
02:49:13|3.8665
02:49:15|3.8665
02:49:16|3.8665
02:49:16|3.8665
02:49:17|3.8638
02:49:19|3.8638
02:49:19|3.8638
02:49:21|3.8638
02:49:21|3.8638
02:49:22|3.8638
02:49:23|3.8638
02:49:25|3.8638
02:49:26|3.8638
02:49:26|3.8638
02:49:27|3.8638
02:49:28|3.8638
02:49:29|3.8638
02:49:31|3.8638
02:49:31|3.8638
02:49:33|3.8638
02:49:34|3.8638
02:49:34|3.8638
02:49:36|3.8654
02:49:37|3.8654
02:49:39|3.8654
02:49:41|3.8654
02:49:41|3.8654
02:49:43|3.8635
02:49:44|3.8635
02:49:45|3.8635
02:49:45|3.8654
02:49:46|3.8654
02:49:48|3.8654
02:49:50|3.8654
02:49:50|3.8654
02:49:51|3.8654
02:49:52|3.8654
02:49:53|3.8654
02:49:54|3.8657
02:49:56|3.8657
02:49:57|3.8657
02:49:59|3.8657
02:49:59|3.8657
02:50:00|3.8657
02:50:02|3.8657
02:50:03|3.8657
02:50:03|3.8657
02:50:06|3.8657
02:50:06|3.8656
02:50:07|3.8656
02:50:08|3.8656
02:50:09|3.8655
02:50:11|3.8655
02:50:12|3.8655
02:50:13|3.8655
02:50:13|3.8655
02:50:15|3.8655
02:50:16|3.8655
02:50:16|3.8655
02:50:18|3.8655
02:50:18|3.8655
02:50:20|3.8655
02:50:21|3.8655
02:50:22|3.8655
02:50:23|3.8655
02:50:25|3.8654
02:50:25|3.8654
02:50:26|3.8654
02:50:28|3.8654
02:50:29|3.8654
02:50:30|3.8654
02:50:31|3.8654
02:50:32|3.8654
02:50:33|3.8633
02:50:34|3.8633
02:50:35|3.8633
02:50:36|3.8633
02:50:37|3.8633
02:50:39|3.8633
02:50:40|3.8633
02:50:40|3.8633
02:50:42|3.8633
02:50:44|3.8633
02:50:45|3.8615
02:50:46|3.8615
02:50:47|3.8615
02:50:48|3.8615
02:50:50|3.8624
02:50:50|3.8624
02:50:51|3.8627
02:50:52|3.8627
02:50:53|3.8627
02:50:55|3.8627
02:50:56|3.8627
02:50:56|3.8627
02:50:58|3.8627
02:50:58|3.8627
02:51:01|3.8627
02:51:02|3.8627
02:51:04|3.8628
02:51:05|3.8628
02:51:07|3.8628
02:51:07|3.8628
02:51:09|3.8628
02:51:10|3.8628
02:51:11|3.8628
02:51:12|3.8625
02:51:13|3.8625
02:51:14|3.8624
02:51:15|3.8624
02:51:16|3.8624
02:51:16|3.8624
02:51:18|3.8628
02:51:19|3.8628
02:51:20|3.8628
02:51:20|3.8628
02:51:22|3.8628
02:51:23|3.8628
02:51:24|3.8628
02:51:25|3.8609
02:51:26|3.8609
02:51:27|3.8628
02:51:28|3.8628
02:51:30|3.8628
02:51:30|3.8628
02:51:31|3.8628
02:51:32|3.8628
02:51:33|3.8628
02:51:34|3.8628
02:51:35|3.8628
02:51:36|3.8628
02:51:37|3.8628
02:51:39|3.8628
02:51:40|3.8628
02:51:41|3.8603
02:51:42|3.8603
02:51:43|3.8603
02:51:45|3.8603
02:51:46|3.8603
02:51:47|3.8603
02:51:48|3.8603
02:51:49|3.8603
02:51:51|3.8603
02:51:52|3.8603
02:51:53|3.8603
02:51:53|3.8603
02:51:54|3.863
02:51:56|3.863
02:51:57|3.8631
02:51:58|3.8631
02:52:00|3.8631
02:52:00|3.8631
02:52:02|3.8631
02:52:03|3.8631
02:52:04|3.8631
02:52:06|3.8631
02:52:08|3.8631
02:52:09|3.8631
02:52:09|3.8631
02:52:12|3.8631
02:52:13|3.8631
02:52:14|3.863
02:52:15|3.863
02:52:16|3.863
02:52:17|3.863
02:52:18|3.863
02:52:19|3.8603
02:52:20|3.8603
02:52:21|3.8603
02:52:22|3.8603
02:52:23|3.8603
02:52:24|3.8603
02:52:25|3.8603
02:52:26|3.862
02:52:27|3.862
02:52:28|3.862
02:52:29|3.862
02:52:30|3.862
02:52:31|3.862
02:52:32|3.862
02:52:33|3.862
02:52:34|3.8603
02:52:35|3.8603
02:52:36|3.8603
02:52:37|3.8603
02:52:38|3.8603
02:52:39|3.8584
02:52:40|3.8584
02:52:42|3.8584
02:52:42|3.8596
02:52:44|3.8596
02:52:45|3.8596
02:52:46|3.8596
02:52:47|3.8596
02:52:48|3.8596
02:52:49|3.8596
02:52:50|3.8596
02:52:51|3.8596
02:52:52|3.8596
02:52:53|3.8596
02:52:54|3.8596
02:52:55|3.8596
02:52:56|3.8596
02:52:57|3.8596
02:52:58|3.8596
02:52:59|3.8596
02:53:00|3.8596
02:53:01|3.8584
02:53:02|3.8597
02:53:04|3.8597
02:53:05|3.8597
02:53:07|3.8597
02:53:07|3.8597
02:53:08|3.8584
02:53:09|3.8584
02:53:11|3.8584
02:53:13|3.8584
02:53:13|3.8597
02:53:15|3.8597
02:53:16|3.8597
02:53:17|3.8597
02:53:18|3.8597
02:53:19|3.8597
02:53:20|3.8597
02:53:20|3.8597
02:53:22|3.8597
02:53:23|3.8597
02:53:24|3.8597
02:53:25|3.8597
02:53:27|3.8597
02:53:27|3.8597
02:53:28|3.8597
02:53:29|3.8597
02:53:30|3.8597
02:53:32|3.8597
02:53:33|3.8597
02:53:34|3.8597
02:53:35|3.8597
02:53:36|3.8597
02:53:37|3.8599
02:53:38|3.8599
02:53:40|3.8599
02:53:41|3.8599
02:53:42|3.8599
02:53:43|3.8599
02:53:44|3.8599
02:53:46|3.8599
02:53:47|3.8599
02:53:47|3.8599
02:53:49|3.8599
02:53:50|3.8599
02:53:51|3.8599
02:53:52|3.8599
02:53:53|3.8599
02:53:54|3.8597
02:53:55|3.8597
02:53:56|3.8584
02:53:57|3.8584
02:53:58|3.8584
02:53:59|3.8584
02:54:00|3.8584
02:54:01|3.8584
02:54:03|3.8584
02:54:04|3.8584
02:54:06|3.8557
02:54:07|3.8557
02:54:07|3.8557
02:54:09|3.8557
02:54:11|3.8557
02:54:11|3.8557
02:54:13|3.8557
02:54:14|3.8557
02:54:15|3.8557
02:54:16|3.8557
02:54:17|3.855
02:54:18|3.855
02:54:19|3.8557
02:54:20|3.8557
02:54:21|3.8557
02:54:22|3.8557
02:54:23|3.8557
02:54:24|3.8557
02:54:25|3.8557
02:54:26|3.8557
02:54:26|3.8557
02:54:28|3.8557
02:54:29|3.8557
02:54:29|3.8557
02:54:31|3.8574
02:54:32|3.8574
02:54:33|3.8553
02:54:34|3.8553
02:54:35|3.8553
02:54:36|3.8553
02:54:37|3.8599
02:54:38|3.8581
02:54:38|3.8581
02:54:40|3.8581
02:54:40|3.8581
02:54:43|3.8598
02:54:44|3.86
02:54:46|3.86
02:54:47|3.86
02:54:48|3.86
02:54:49|3.86
02:54:49|3.86
02:54:51|3.86
02:54:52|3.86
02:54:54|3.86
02:54:54|3.86
02:54:55|3.86
02:54:56|3.86
02:54:57|3.86
02:54:58|3.86
02:54:59|3.86
02:55:00|3.86
02:55:01|3.86
02:55:02|3.86
02:55:03|3.86
02:55:05|3.86
02:55:06|3.86
02:55:07|3.86
02:55:09|3.86
02:55:09|3.86
02:55:10|3.86
02:55:11|3.86
02:55:12|3.86
02:55:13|3.86
02:55:14|3.86
02:55:15|3.86
02:55:16|3.86
02:55:18|3.86
02:55:19|3.86
02:55:19|3.86
02:55:21|3.86
02:55:21|3.86
02:55:23|3.86
02:55:24|3.86
02:55:25|3.86
02:55:26|3.86
02:55:27|3.86
02:55:27|3.86
02:55:29|3.86
02:55:30|3.86
02:55:30|3.86
02:55:31|3.86
02:55:33|3.86
02:55:34|3.86
02:55:34|3.86
02:55:35|3.86
02:55:36|3.86
02:55:39|3.86
02:55:39|3.86
02:55:41|3.86
02:55:42|3.86
02:55:42|3.86
02:55:44|3.86
02:55:46|3.86
02:55:46|3.86
02:55:48|3.86
02:55:49|3.86
02:55:50|3.86
02:55:51|3.86
02:55:52|3.86
02:55:53|3.86
02:55:54|3.86
02:55:55|3.86
02:55:56|3.86
02:55:57|3.86
02:55:58|3.86
02:55:59|3.86
02:56:00|3.86
02:56:01|3.86
02:56:02|3.86
02:56:03|3.86
02:56:04|3.86
02:56:05|3.86
02:56:06|3.86
02:56:08|3.86
02:56:09|3.86
02:56:10|3.86
02:56:11|3.86
02:56:12|3.86
02:56:13|3.86
02:56:14|3.86
02:56:15|3.86
02:56:16|3.86
02:56:17|3.86
02:56:18|3.86
02:56:19|3.86
02:56:20|3.86
02:56:22|3.86
02:56:22|3.86
02:56:23|3.86
02:56:24|3.86
02:56:25|3.86
02:56:26|3.86
02:56:27|3.86
02:56:28|3.86
02:56:30|3.86
02:56:31|3.86
02:56:32|3.86
02:56:32|3.86
02:56:34|3.86
02:56:35|3.86
02:56:35|3.86
02:56:37|3.86
02:56:37|3.86
02:56:39|3.86
02:56:39|3.86
02:56:41|3.8629
02:56:42|3.8629
02:56:43|3.8629
02:56:45|3.8629
02:56:46|3.8629
02:56:48|3.8629
02:56:48|3.8629
02:56:51|3.8629
02:56:52|3.8629
02:56:53|3.8629
02:56:54|3.8629
02:56:55|3.863
02:56:56|3.863
02:56:57|3.863
02:56:58|3.863
02:56:59|3.863
02:57:00|3.863
02:57:01|3.863
02:57:01|3.863
02:57:03|3.863
02:57:04|3.863
02:57:05|3.8636
02:57:07|3.8636
02:57:07|3.8636
02:57:08|3.8633
02:57:09|3.8633
02:57:10|3.8633
02:57:12|3.8633
02:57:12|3.8633
02:57:13|3.8633
02:57:15|3.8633
02:57:15|3.8633
02:57:17|3.8633
02:57:19|3.8633
02:57:20|3.8633
02:57:21|3.8644
02:57:22|3.8644
02:57:24|3.8644
02:57:24|3.8644
02:57:25|3.8644
02:57:26|3.8644
02:57:27|3.8644
02:57:29|3.8644
02:57:29|3.8644
02:57:31|3.8644
02:57:31|3.8644
02:57:32|3.8644
02:57:33|3.8644
02:57:35|3.8644
02:57:35|3.8644
02:57:36|3.8644
02:57:38|3.8644
02:57:39|3.8644
02:57:40|3.8644
02:57:41|3.8644
02:57:41|3.8644
02:57:43|3.8644
02:57:44|3.8644
02:57:45|3.8644
02:57:46|3.8644
02:57:47|3.8644
02:57:48|3.8644
02:57:49|3.8644
02:57:51|3.865
02:57:51|3.865
02:57:52|3.865
02:57:54|3.865
02:57:54|3.865
02:57:55|3.865
02:57:57|3.865
02:57:58|3.865
02:57:59|3.865
02:58:00|3.865
02:58:01|3.865
02:58:02|3.865
02:58:03|3.865
02:58:04|3.865
02:58:05|3.865
02:58:06|3.865
02:58:07|3.865
02:58:08|3.865
02:58:10|3.865
02:58:11|3.865
02:58:11|3.865
02:58:13|3.865
02:58:13|3.865
02:58:14|3.865
02:58:16|3.8658
02:58:16|3.8658
02:58:18|3.8658
02:58:19|3.8658
02:58:19|3.8658
02:58:20|3.8658
02:58:22|3.8658
02:58:22|3.8658
02:58:23|3.8658
02:58:24|3.8658
02:58:26|3.8658
02:58:27|3.8667
02:58:28|3.8667
02:58:29|3.8666
02:58:30|3.8675
02:58:31|3.8675
02:58:32|3.87
02:58:33|3.8745
02:58:34|3.8745
02:58:35|3.8745
02:58:36|3.8745
02:58:37|3.8745
02:58:38|3.8745
02:58:39|3.8745
02:58:40|3.8733
02:58:41|3.872
02:58:42|3.872
02:58:43|3.872
02:58:45|3.8734
02:58:46|3.8734
02:58:47|3.8734
02:58:49|3.8734
02:58:49|3.8734
02:58:50|3.8734
02:58:52|3.8734
02:58:52|3.8734
02:58:54|3.8734
02:58:56|3.8734
02:58:56|3.8755
02:58:57|3.8755
02:58:58|3.8755
02:58:59|3.8755
02:59:00|3.8755
02:59:01|3.8755
02:59:02|3.8755
02:59:03|3.8755
02:59:04|3.8755
02:59:05|3.8755
02:59:06|3.8755
02:59:08|3.8755
02:59:09|3.8755
02:59:09|3.8755
02:59:12|3.8755
02:59:12|3.8755
02:59:13|3.8755
02:59:14|3.8755
02:59:15|3.8755
02:59:17|3.8755
02:59:18|3.8755
02:59:19|3.8755
02:59:20|3.8755
02:59:21|3.8755
02:59:22|3.8755
02:59:23|3.8755
02:59:25|3.8755
02:59:26|3.8755
02:59:27|3.8755
02:59:28|3.8755
02:59:28|3.8755
02:59:29|3.8755
02:59:31|3.8755
02:59:32|3.8755
02:59:33|3.8755
02:59:34|3.8755
02:59:35|3.876
02:59:36|3.876
02:59:38|3.876
02:59:38|3.876
02:59:40|3.876
02:59:40|3.876
02:59:42|3.876
02:59:42|3.876
02:59:44|3.876
02:59:44|3.876
02:59:45|3.876
02:59:47|3.8761
02:59:49|3.8761
02:59:49|3.875
02:59:50|3.875
02:59:51|3.875
02:59:52|3.875
02:59:54|3.875
02:59:55|3.875
02:59:56|3.8765
02:59:56|3.8765
02:59:58|3.8765
02:59:59|3.8765
03:00:00|3.8765
03:00:01|3.8765
03:00:02|3.8735
03:00:03|3.8735
03:00:04|3.8735
03:00:05|3.8735
03:00:06|3.8735
03:00:08|3.8735
03:00:08|3.8777
03:00:10|3.8777
03:00:11|3.8777
03:00:12|3.8777
03:00:14|3.8777
03:00:14|3.8777
03:00:16|3.8777
03:00:17|3.8777
03:00:18|3.8783
03:00:19|3.8783
03:00:20|3.8783
03:00:21|3.8783
03:00:22|3.8783
03:00:23|3.8783
03:00:24|3.8783
03:00:25|3.8783
03:00:26|3.8783
03:00:27|3.8783
03:00:28|3.8783
03:00:29|3.8783
03:00:30|3.8783
03:00:31|3.8783
03:00:32|3.8828
03:00:34|3.8828
03:00:35|3.8828
03:00:36|3.8829
03:00:37|3.8829
03:00:38|3.8829
03:00:38|3.8829
03:00:40|3.8829
03:00:41|3.8829
03:00:42|3.8829
03:00:43|3.8829
03:00:44|3.8829
03:00:45|3.8829
03:00:46|3.8829
03:00:47|3.8829
03:00:48|3.8829
03:00:49|3.8829
03:00:51|3.8829
03:00:51|3.8829
03:00:52|3.8829
03:00:54|3.8829
03:00:56|3.8829
03:00:57|3.8829
03:00:58|3.8829
03:00:59|3.8829
03:01:00|3.8813
03:01:01|3.8813
03:01:02|3.8813
03:01:03|3.8813
03:01:04|3.8813
03:01:05|3.8813
03:01:07|3.8813
03:01:07|3.8813
03:01:08|3.8813
03:01:09|3.8813
03:01:10|3.8812
03:01:12|3.8812
03:01:14|3.8812
03:01:15|3.8812
03:01:16|3.8829
03:01:18|3.8829
03:01:19|3.8829
03:01:20|3.8829
03:01:20|3.8807
03:01:21|3.8807
03:01:22|3.8807
03:01:23|3.8807
03:01:25|3.8812
03:01:26|3.8812
03:01:26|3.8812
03:01:27|3.8812
03:01:28|3.8812
03:01:29|3.8812
03:01:30|3.8812
03:01:31|3.8812
03:01:33|3.8812
03:01:34|3.8829
03:01:35|3.8829
03:01:36|3.8829
03:01:36|3.8829
03:01:37|3.8829
03:01:39|3.8829
03:01:39|3.8829
03:01:41|3.8829
03:01:42|3.8829
03:01:42|3.8829
03:01:43|3.8829
03:01:44|3.883
03:01:46|3.883
03:01:47|3.883
03:01:49|3.883
03:01:49|3.883
03:01:51|3.883
03:01:53|3.883
03:01:53|3.883
03:01:54|3.883
03:01:55|3.883
03:01:56|3.883
03:01:57|3.883
03:01:58|3.883
03:01:59|3.883
03:02:00|3.883
03:02:01|3.883
03:02:02|3.883
03:02:04|3.883
03:02:05|3.883
03:02:06|3.883
03:02:07|3.883
03:02:08|3.883
03:02:09|3.883
03:02:10|3.883
03:02:12|3.8831
03:02:13|3.8836
03:02:14|3.8836
03:02:15|3.8836
03:02:16|3.8837
03:02:18|3.8837
03:02:19|3.8837
03:02:20|3.8837
03:02:21|3.8837
03:02:22|3.8837
03:02:23|3.8837
03:02:24|3.8837
03:02:26|3.8837
03:02:26|3.8837
03:02:28|3.884
03:02:29|3.884
03:02:30|3.884
03:02:31|3.884
03:02:31|3.884
03:02:33|3.8842
03:02:35|3.8842
03:02:35|3.8842
03:02:36|3.8842
03:02:37|3.8849
03:02:38|3.8849
03:02:39|3.8849
03:02:40|3.8849
03:02:41|3.8849
03:02:42|3.8849
03:02:43|3.885
03:02:44|3.885
03:02:45|3.885
03:02:46|3.8851
03:02:47|3.8851
03:02:48|3.8851
03:02:50|3.8849
03:02:50|3.8849
03:02:53|3.8851
03:02:53|3.8851
03:02:54|3.8851
03:02:56|3.8851
03:02:58|3.8851
03:02:58|3.8851
03:02:59|3.8851
03:03:00|3.8851
03:03:01|3.8851
03:03:03|3.8851
03:03:04|3.8852
03:03:05|3.8852
03:03:06|3.8851
03:03:07|3.8851
03:03:08|3.8851
03:03:09|3.8852
03:03:10|3.8852
03:03:11|3.8852
03:03:12|3.8852
03:03:14|3.8852
03:03:14|3.8852
03:03:15|3.8852
03:03:16|3.8852
03:03:18|3.8852
03:03:19|3.8852
03:03:20|3.8852
03:03:21|3.8851
03:03:22|3.8851
03:03:23|3.8852
03:03:24|3.8852
03:03:25|3.8852
03:03:26|3.8831
03:03:27|3.8831
03:03:28|3.8831
03:03:29|3.8831
03:03:30|3.8831
03:03:31|3.8831
03:03:32|3.8831
03:03:33|3.8831
03:03:34|3.8831
03:03:35|3.8831
03:03:36|3.8831
03:03:37|3.8831
03:03:38|3.8831
03:03:39|3.8831
03:03:40|3.8831
03:03:41|3.8831
03:03:42|3.8831
03:03:43|3.8831
03:03:44|3.8831
03:03:45|3.8831
03:03:46|3.8831
03:03:47|3.8831
03:03:48|3.8831
03:03:49|3.8831
03:03:50|3.8831
03:03:51|3.8831
03:03:52|3.8831
03:03:53|3.8831
03:03:55|3.8831
03:03:55|3.8856
03:03:57|3.8856
03:03:58|3.8856
03:03:59|3.8856
03:03:59|3.8852
03:04:01|3.8852
03:04:02|3.8852
03:04:02|3.8852
03:04:04|3.8852
03:04:04|3.8852
03:04:06|3.8852
03:04:06|3.8852
03:04:07|3.8852
03:04:09|3.8852
03:04:10|3.8852
03:04:11|3.8852
03:04:12|3.8852
03:04:13|3.8852
03:04:14|3.8852
03:04:16|3.8852
03:04:17|3.8852
03:04:18|3.8852
03:04:19|3.8852
03:04:20|3.8852
03:04:21|3.8852
03:04:23|3.8852
03:04:23|3.8852
03:04:24|3.8852
03:04:26|3.8852
03:04:27|3.8852
03:04:28|3.8852
03:04:29|3.8852
03:04:30|3.8852
03:04:32|3.8852
03:04:32|3.8852
03:04:33|3.8852
03:04:34|3.8852
03:04:35|3.8852
03:04:36|3.8852
03:04:37|3.8852
03:04:38|3.8852
03:04:39|3.8852
03:04:40|3.8852
03:04:41|3.8852
03:04:42|3.8852
03:04:43|3.8852
03:04:44|3.8852
03:04:46|3.8852
03:04:46|3.8852
03:04:47|3.8852
03:04:48|3.8852
03:04:49|3.8852
03:04:50|3.8838
03:04:51|3.8838
03:04:53|3.8832
03:04:54|3.8832
03:04:56|3.8832
03:04:56|3.8832
03:04:57|3.8832
03:04:58|3.8832
03:04:59|3.8832
03:05:00|3.8832
03:05:02|3.8832
03:05:02|3.8832
03:05:03|3.8832
03:05:04|3.8832
03:05:05|3.8832
03:05:07|3.8831
03:05:07|3.8831
03:05:08|3.8831
03:05:09|3.8831
03:05:10|3.8859
03:05:11|3.8859
03:05:12|3.8859
03:05:14|3.8859
03:05:15|3.8859
03:05:16|3.8859
03:05:18|3.8859
03:05:19|3.8859
03:05:20|3.8859
03:05:21|3.8831
03:05:22|3.8831
03:05:23|3.8831
03:05:24|3.8831
03:05:25|3.8831
03:05:26|3.8831
03:05:27|3.8831
03:05:28|3.8831
03:05:29|3.8831
03:05:30|3.8859
03:05:32|3.8859
03:05:32|3.8831
03:05:33|3.8831
03:05:34|3.8831
03:05:35|3.8831
03:05:36|3.8856
03:05:38|3.8856
03:05:39|3.8856
03:05:40|3.8856
03:05:41|3.8856
03:05:42|3.8856
03:05:43|3.8856
03:05:44|3.8856
03:05:45|3.8856
03:05:46|3.8856
03:05:47|3.8856
03:05:48|3.8856
03:05:49|3.8856
03:05:50|3.8856
03:05:51|3.8856
03:05:52|3.8856
03:05:52|3.8856
03:05:55|3.8856
03:05:55|3.8856
03:05:57|3.8856
03:05:58|3.8856
03:05:59|3.8852
03:06:01|3.8852
03:06:01|3.8852
03:06:02|3.8852
03:06:04|3.8852
03:06:05|3.8852
03:06:06|3.8852
03:06:07|3.8852
03:06:08|3.8852
03:06:09|3.8852
03:06:10|3.8852
03:06:11|3.8852
03:06:11|3.8852
03:06:13|3.8852
03:06:14|3.8857
03:06:15|3.8858
03:06:16|3.8858
03:06:18|3.8858
03:06:18|3.8859
03:06:20|3.8859
03:06:21|3.8859
03:06:22|3.8859
03:06:23|3.8859
03:06:25|3.8859
03:06:25|3.8859
03:06:26|3.8859
03:06:27|3.8859
03:06:28|3.8859
03:06:29|3.8859
03:06:30|3.8859
03:06:31|3.8859
03:06:32|3.8859
03:06:33|3.8859
03:06:34|3.8859
03:06:35|3.8859
03:06:36|3.8859
03:06:37|3.8859
03:06:38|3.8859
03:06:40|3.8859
03:06:40|3.8859
03:06:41|3.8859
03:06:42|3.8859
03:06:43|3.8859
03:06:45|3.8859
03:06:45|3.8859
03:06:46|3.8859
03:06:47|3.8859
03:06:49|3.8831
03:06:50|3.8831
03:06:51|3.8848
03:06:51|3.8848
03:06:52|3.8848
03:06:54|3.8848
03:06:55|3.8848
03:06:55|3.8848
03:06:57|3.8848
03:06:58|3.8848
03:07:00|3.8848
03:07:01|3.8848
03:07:02|3.8848
03:07:04|3.8848
03:07:04|3.8848
03:07:05|3.8848
03:07:06|3.8848
03:07:07|3.8848
03:07:08|3.8856
03:07:09|3.8832
03:07:10|3.8832
03:07:11|3.8832
03:07:12|3.8859
03:07:13|3.8859
03:07:14|3.8859
03:07:15|3.8859
03:07:16|3.8859
03:07:17|3.8859
03:07:18|3.8859
03:07:19|3.8859
03:07:20|3.8859
03:07:21|3.8859
03:07:22|3.8859
03:07:23|3.8859
03:07:24|3.8859
03:07:25|3.8859
03:07:26|3.8859
03:07:27|3.8859
03:07:28|3.8859
03:07:29|3.8859
03:07:30|3.8859
03:07:31|3.8859
03:07:32|3.8859
03:07:33|3.8859
03:07:34|3.8859
03:07:35|3.8859
03:07:36|3.8859
03:07:37|3.8859
03:07:38|3.8859
03:07:39|3.8859
03:07:40|3.8859
03:07:41|3.8859
03:07:42|3.8831
03:07:43|3.8859
03:07:44|3.8859
03:07:45|3.8859
03:07:46|3.8859
03:07:47|3.8859
03:07:48|3.8859
03:07:49|3.8859
03:07:50|3.8859
03:07:51|3.8859
03:07:52|3.8853
03:07:53|3.8853
03:07:54|3.8853
03:07:55|3.8853
03:07:56|3.8853
03:07:58|3.8853
03:07:59|3.8853
03:08:00|3.8853
03:08:01|3.8853
03:08:03|3.8853
03:08:03|3.8853
03:08:04|3.8853
03:08:06|3.8853
03:08:08|3.8853
03:08:09|3.8853
03:08:10|3.8853
03:08:11|3.8853
03:08:11|3.8853
03:08:13|3.8853
03:08:15|3.8853
03:08:15|3.8853
03:08:17|3.8831
03:08:18|3.8831
03:08:19|3.8831
03:08:20|3.8831
03:08:22|3.8831
03:08:22|3.8831
03:08:23|3.8831
03:08:24|3.8893
03:08:25|3.8931
03:08:27|3.8955
03:08:27|3.8958
03:08:29|3.8958
03:08:31|3.8958
03:08:31|3.8958
03:08:32|3.8958
03:08:34|3.8958
03:08:34|3.8958
03:08:36|3.8958
03:08:36|3.8958
03:08:37|3.8958
03:08:40|3.8958
03:08:40|3.8958
03:08:41|3.8958
03:08:42|3.8958
03:08:43|3.8958
03:08:44|3.8968
03:08:45|3.897
03:08:47|3.897
03:08:47|3.8997
03:08:48|3.8997
03:08:50|3.8958
03:08:51|3.8958
03:08:52|3.8958
03:08:53|3.8958
03:08:54|3.8992
03:08:55|3.8992
03:08:56|3.8992
03:08:58|3.8991
03:08:59|3.8991
03:09:00|3.8991
03:09:01|3.8953
03:09:02|3.8948
03:09:03|3.8948
03:09:04|3.8948
03:09:05|3.8992
03:09:07|3.9
03:09:07|3.9
03:09:09|3.9
03:09:10|3.8971
03:09:11|3.8971
03:09:12|3.8971
03:09:13|3.8945
03:09:14|3.8932
03:09:15|3.8987
03:09:16|3.8987
03:09:17|3.8987
03:09:18|3.8987
03:09:19|3.9
03:09:21|3.9
03:09:22|3.9
03:09:23|3.9
03:09:23|3.9
03:09:25|3.9
03:09:25|3.9
03:09:27|3.9
03:09:28|3.9
03:09:29|3.8991
03:09:30|3.8991
03:09:32|3.8994
03:09:32|3.8994
03:09:34|3.8994
03:09:34|3.8994
03:09:36|3.8994
03:09:37|3.8966
03:09:38|3.8944
03:09:39|3.8944
03:09:40|3.8944
03:09:41|3.898
03:09:42|3.898
03:09:43|3.898
03:09:45|3.898
03:09:46|3.898
03:09:47|3.898
03:09:47|3.898
03:09:48|3.898
03:09:50|3.8956
03:09:50|3.8956
03:09:52|3.8956
03:09:52|3.895
03:09:54|3.895
03:09:55|3.895
03:09:56|3.895
03:09:57|3.8952
03:09:58|3.8952
03:10:00|3.8952
03:10:01|3.8958
03:10:02|3.8958
03:10:03|3.8958
03:10:05|3.8958
03:10:06|3.8958
03:10:06|3.8992
03:10:08|3.8992
03:10:09|3.8992
03:10:09|3.8992
03:10:11|3.8992
03:10:11|3.8992
03:10:12|3.8992
03:10:14|3.8963
03:10:15|3.8993
03:10:16|3.8993
03:10:17|3.8993
03:10:18|3.8993
03:10:19|3.8993
03:10:20|3.8993
03:10:21|3.8993
03:10:22|3.895
03:10:23|3.895
03:10:24|3.895
03:10:25|3.895
03:10:26|3.895
03:10:27|3.895
03:10:29|3.895
03:10:29|3.895
03:10:31|3.895
03:10:32|3.895
03:10:33|3.895
03:10:34|3.8991
03:10:35|3.8991
03:10:36|3.8991
03:10:37|3.8991
03:10:38|3.8991
03:10:39|3.8991
03:10:40|3.8992
03:10:41|3.8992
03:10:42|3.8992
03:10:43|3.8992
03:10:44|3.8992
03:10:45|3.8992
03:10:46|3.8992
03:10:48|3.8992
03:10:48|3.8962
03:10:49|3.8962
03:10:50|3.8962
03:10:51|3.8962
03:10:53|3.8962
03:10:53|3.8962
03:10:55|3.8992
03:10:56|3.8992
03:10:58|3.8992
03:11:00|3.8992
03:11:00|3.8992
03:11:01|3.896
03:11:02|3.896
03:11:03|3.896
03:11:04|3.896
03:11:05|3.896
03:11:07|3.896
03:11:08|3.896
03:11:08|3.896
03:11:10|3.896
03:11:12|3.896
03:11:12|3.896
03:11:13|3.896
03:11:14|3.896
03:11:15|3.896
03:11:16|3.896
03:11:17|3.896
03:11:18|3.896
03:11:20|3.896
03:11:21|3.896
03:11:22|3.896
03:11:23|3.896
03:11:24|3.896
03:11:24|3.896
03:11:26|3.896
03:11:27|3.896
03:11:29|3.896
03:11:29|3.896
03:11:30|3.896
03:11:31|3.896
03:11:32|3.896
03:11:33|3.896
03:11:34|3.896
03:11:35|3.896
03:11:36|3.896
03:11:37|3.896
03:11:38|3.896
03:11:39|3.896
03:11:40|3.896
03:11:41|3.896
03:11:42|3.896
03:11:43|3.8965
03:11:45|3.8965
03:11:45|3.8965
03:11:46|3.8965
03:11:47|3.8965
03:11:48|3.8965
03:11:49|3.8953
03:11:51|3.8953
03:11:52|3.8953
03:11:52|3.8953
03:11:53|3.8953
03:11:55|3.8953
03:11:56|3.8953
03:11:57|3.8953
03:11:57|3.8953
03:12:00|3.8953
03:12:00|3.8953
03:12:01|3.899
03:12:02|3.899
03:12:03|3.899
03:12:05|3.899
03:12:05|3.899
03:12:07|3.899
03:12:08|3.899
03:12:10|3.899
03:12:10|3.899
03:12:11|3.899
03:12:13|3.899
03:12:14|3.899
03:12:15|3.899
03:12:15|3.899
03:12:17|3.899
03:12:18|3.899
03:12:19|3.899
03:12:19|3.899
03:12:22|3.899
03:12:23|3.899
03:12:23|3.8913
03:12:24|3.8913
03:12:25|3.8913
03:12:27|3.8899
03:12:28|3.8899
03:12:30|3.8899
03:12:31|3.8899
03:12:32|3.8899
03:12:33|3.888
03:12:34|3.888
03:12:35|3.888
03:12:36|3.888
03:12:37|3.888
03:12:38|3.888
03:12:39|3.888
03:12:40|3.888
03:12:42|3.888
03:12:42|3.888
03:12:43|3.888
03:12:44|3.888
03:12:45|3.888
03:12:46|3.888
03:12:47|3.888
03:12:48|3.888
03:12:50|3.888
03:12:50|3.888
03:12:51|3.888
03:12:52|3.888
03:12:53|3.8857
03:12:54|3.8857
03:12:56|3.8857
03:12:57|3.8857
03:12:58|3.8857
03:12:59|3.8857
03:13:00|3.8857
03:13:01|3.8857
03:13:02|3.8857
03:13:03|3.8857
03:13:05|3.8857
03:13:06|3.8857
03:13:06|3.8857
03:13:07|3.8845
03:13:08|3.8845
03:13:09|3.8845
03:13:11|3.8807
03:13:12|3.8807
03:13:13|3.8807
03:13:13|3.8807
03:13:15|3.8816
03:13:15|3.8816
03:13:16|3.8816
03:13:17|3.882
03:13:18|3.8801
03:13:20|3.8801
03:13:20|3.8801
03:13:22|3.8801
03:13:23|3.8801
03:13:24|3.8801
03:13:25|3.8801
03:13:26|3.8801
03:13:28|3.8815
03:13:28|3.884
03:13:29|3.884
03:13:30|3.884
03:13:31|3.88
03:13:32|3.88
03:13:34|3.88
03:13:35|3.88
03:13:36|3.88
03:13:37|3.88
03:13:38|3.88
03:13:39|3.88
03:13:40|3.88
03:13:41|3.884
03:13:43|3.884
03:13:44|3.884
03:13:46|3.884
03:13:46|3.884
03:13:47|3.884
03:13:48|3.884
03:13:49|3.8864
03:13:51|3.8864
03:13:52|3.8864
03:13:53|3.8864
03:13:55|3.8851
03:13:55|3.8851
03:13:56|3.8851
03:13:58|3.8851
03:13:58|3.8851
03:13:59|3.8851
03:14:02|3.8851
03:14:02|3.8851
03:14:04|3.8851
03:14:04|3.8814
03:14:06|3.8814
03:14:07|3.8814
03:14:07|3.8814
03:14:09|3.8814
03:14:09|3.8814
03:14:11|3.8844
03:14:11|3.8835
03:14:13|3.8851
03:14:14|3.8851
03:14:15|3.8851
03:14:15|3.8851
03:14:17|3.8851
03:14:17|3.8851
03:14:18|3.8851
03:14:20|3.8851
03:14:21|3.8851
03:14:22|3.8851
03:14:23|3.8851
03:14:25|3.8854
03:14:25|3.8854
03:14:27|3.8854
03:14:28|3.8854
03:14:29|3.8851
03:14:30|3.8851
03:14:31|3.8851
03:14:32|3.8851
03:14:34|3.8851
03:14:35|3.8843
03:14:36|3.8843
03:14:36|3.8843
03:14:38|3.8843
03:14:39|3.8843
03:14:40|3.8843
03:14:41|3.8843
03:14:42|3.8843
03:14:43|3.8843
03:14:44|3.8843
03:14:45|3.8843
03:14:46|3.8843
03:14:47|3.8843
03:14:47|3.8843
03:14:48|3.8843
03:14:50|3.8843
03:14:51|3.8843
03:14:52|3.8843
03:14:53|3.8843
03:14:54|3.8843
03:14:55|3.8843
03:14:56|3.8843
03:14:57|3.8843
03:14:58|3.8843
03:15:00|3.8843
03:15:00|3.8843
03:15:02|3.8843
03:15:04|3.8843
03:15:05|3.8843
03:15:06|3.8843
03:15:07|3.8829
03:15:08|3.8829
03:15:09|3.8829
03:15:11|3.8805
03:15:11|3.8805
03:15:12|3.8805
03:15:13|3.8805
03:15:14|3.8805
03:15:15|3.8805
03:15:16|3.8827
03:15:17|3.8828
03:15:18|3.8828
03:15:19|3.8828
03:15:20|3.8828
03:15:21|3.8828
03:15:22|3.8828
03:15:24|3.8828
03:15:26|3.8828
03:15:27|3.8828
03:15:27|3.8828
03:15:29|3.8828
03:15:30|3.8828
03:15:31|3.8828
03:15:33|3.8828
03:15:33|3.8828
03:15:34|3.8828
03:15:35|3.881
03:15:36|3.881
03:15:37|3.881
03:15:39|3.8828
03:15:41|3.8828
03:15:41|3.8828
03:15:42|3.8828
03:15:43|3.8828
03:15:44|3.8828
03:15:45|3.8828
03:15:46|3.8828
03:15:47|3.8828
03:15:48|3.8828
03:15:49|3.8828
03:15:50|3.8806
03:15:51|3.8806
03:15:52|3.8806
03:15:53|3.8806
03:15:54|3.8806
03:15:55|3.8806
03:15:56|3.8806
03:15:57|3.8806
03:15:58|3.8806
03:15:59|3.8829
03:16:00|3.8829
03:16:01|3.8872
03:16:03|3.8872
03:16:04|3.8872
03:16:05|3.8872
03:16:06|3.8872
03:16:07|3.8872
03:16:08|3.8872
03:16:09|3.8872
03:16:11|3.8872
03:16:12|3.8872
03:16:13|3.8872
03:16:14|3.8872
03:16:15|3.8872
03:16:16|3.8872
03:16:17|3.8872
03:16:19|3.8872
03:16:20|3.8816
03:16:20|3.8816
03:16:21|3.8816
03:16:22|3.8816
03:16:23|3.8816
03:16:25|3.8816
03:16:26|3.8816
03:16:27|3.8816
03:16:27|3.8816
03:16:29|3.8816
03:16:30|3.8816
03:16:31|3.8816
03:16:32|3.8841
03:16:33|3.8841
03:16:34|3.8841
03:16:35|3.8841
03:16:36|3.8841
03:16:37|3.8816
03:16:39|3.8801
03:16:39|3.88
03:16:41|3.88
03:16:41|3.88
03:16:43|3.88
03:16:44|3.88
03:16:44|3.88
03:16:46|3.88
03:16:48|3.88
03:16:48|3.883
03:16:50|3.883
03:16:50|3.883
03:16:51|3.883
03:16:53|3.883
03:16:54|3.883
03:16:55|3.883
03:16:57|3.883
03:16:57|3.883
03:16:58|3.883
03:17:00|3.883
03:17:00|3.883
03:17:01|3.883
03:17:03|3.883
03:17:04|3.883
03:17:06|3.883
03:17:06|3.883
03:17:08|3.883
03:17:09|3.883
03:17:10|3.883
03:17:11|3.883
03:17:13|3.883
03:17:13|3.883
03:17:14|3.883
03:17:16|3.883
03:17:16|3.883
03:17:17|3.8828
03:17:19|3.8828
03:17:19|3.8828
03:17:21|3.8828
03:17:23|3.8812
03:17:24|3.8812
03:17:25|3.8812
03:17:27|3.8812
03:17:27|3.8812
03:17:28|3.8812
03:17:29|3.8812
03:17:30|3.8812
03:17:32|3.8812
03:17:32|3.8812
03:17:34|3.8812
03:17:35|3.8812
03:17:37|3.8812
03:17:38|3.8812
03:17:38|3.8812
03:17:40|3.8839
03:17:41|3.8839
03:17:42|3.8839
03:17:43|3.8839
03:17:44|3.8839
03:17:45|3.8808
03:17:46|3.8808
03:17:47|3.8808
03:17:48|3.8808
03:17:49|3.8808
03:17:50|3.8808
03:17:51|3.8808
03:17:52|3.8808
03:17:53|3.8808
03:17:54|3.8808
03:17:55|3.8808
03:17:56|3.8808
03:17:57|3.8808
03:17:58|3.8808
03:17:59|3.8808
03:18:00|3.8808
03:18:01|3.8808
03:18:02|3.8808
03:18:03|3.8808
03:18:04|3.8808
03:18:06|3.8816
03:18:07|3.8816
03:18:09|3.8816
03:18:10|3.882
03:18:10|3.882
03:18:11|3.882
03:18:12|3.882
03:18:14|3.882
03:18:15|3.882
03:18:16|3.882
03:18:17|3.882
03:18:18|3.882
03:18:19|3.882
03:18:20|3.882
03:18:21|3.882
03:18:22|3.882
03:18:23|3.882
03:18:24|3.882
03:18:25|3.882
03:18:27|3.882
03:18:28|3.882
03:18:28|3.882
03:18:29|3.882
03:18:30|3.882
03:18:31|3.882
03:18:33|3.882
03:18:33|3.882
03:18:35|3.882
03:18:35|3.882
03:18:36|3.882
03:18:38|3.882
03:18:39|3.882
03:18:40|3.8816
03:18:40|3.8816
03:18:41|3.8816
03:18:43|3.8816
03:18:45|3.8816
03:18:45|3.8816
03:18:46|3.8816
03:18:47|3.8816
03:18:49|3.8816
03:18:49|3.8816
03:18:50|3.8816
03:18:51|3.8816
03:18:52|3.8816
03:18:53|3.8804
03:18:55|3.88
03:18:55|3.88
03:18:57|3.88
03:18:58|3.8816
03:18:59|3.8816
03:18:59|3.8816
03:19:01|3.8816
03:19:02|3.8816
03:19:02|3.8816
03:19:04|3.8816
03:19:05|3.8816
03:19:09|3.8816
03:19:10|3.8816
03:19:11|3.8816
03:19:11|3.8816
03:19:12|3.8816
03:19:13|3.8816
03:19:14|3.8816
03:19:16|3.8816
03:19:17|3.8816
03:19:17|3.88
03:19:18|3.88
03:19:20|3.88
03:19:21|3.88
03:19:21|3.88
03:19:22|3.88
03:19:24|3.88
03:19:24|3.88
03:19:25|3.88
03:19:26|3.88
03:19:28|3.88
03:19:29|3.88
03:19:30|3.88
03:19:31|3.88
03:19:32|3.88
03:19:33|3.88
03:19:34|3.8816
03:19:35|3.8816
03:19:36|3.8816
03:19:37|3.8816
03:19:38|3.8816
03:19:39|3.8816
03:19:40|3.8816
03:19:41|3.8816
03:19:42|3.8816
03:19:43|3.8816
03:19:44|3.8816
03:19:45|3.8816
03:19:46|3.8816
03:19:47|3.8816
03:19:48|3.8816
03:19:49|3.8816
03:19:50|3.8816
03:19:51|3.8816
03:19:52|3.8816
03:19:53|3.8816
03:19:54|3.8816
03:19:55|3.8816
03:19:56|3.8816
03:19:57|3.8816
03:19:58|3.8816
03:19:59|3.8816
03:20:00|3.8816
03:20:01|3.8816
03:20:02|3.882
03:20:04|3.882
03:20:04|3.882
03:20:06|3.882
03:20:07|3.882
03:20:08|3.882
03:20:09|3.882
03:20:10|3.882
03:20:12|3.882
03:20:13|3.882
03:20:15|3.882
03:20:16|3.882
03:20:17|3.882
03:20:19|3.882
03:20:20|3.882
03:20:22|3.882
03:20:22|3.882
03:20:24|3.882
03:20:24|3.882
03:20:25|3.882
03:20:26|3.882
03:20:27|3.882
03:20:29|3.882
03:20:30|3.882
03:20:31|3.882
03:20:33|3.882
03:20:34|3.882
03:20:35|3.882
03:20:36|3.882
03:20:37|3.882
03:20:38|3.882
03:20:39|3.882
03:20:40|3.882
03:20:42|3.882
03:20:42|3.882
03:20:43|3.882
03:20:44|3.882
03:20:46|3.882
03:20:47|3.882
03:20:48|3.882
03:20:49|3.882
03:20:49|3.882
03:20:51|3.882
03:20:52|3.882
03:20:54|3.882
03:20:54|3.882
03:20:55|3.882
03:20:56|3.882
03:20:57|3.882
03:20:59|3.882
03:21:00|3.882
03:21:01|3.882
03:21:02|3.882
03:21:03|3.882
03:21:04|3.882
03:21:05|3.882
03:21:06|3.882
03:21:07|3.882
03:21:09|3.8827
03:21:09|3.8802
03:21:10|3.88
03:21:11|3.88
03:21:12|3.88
03:21:14|3.88
03:21:15|3.88
03:21:16|3.88
03:21:17|3.88
03:21:18|3.88
03:21:19|3.88
03:21:20|3.88
03:21:21|3.882
03:21:22|3.88
03:21:23|3.88
03:21:24|3.882
03:21:26|3.8809
03:21:26|3.8809
03:21:28|3.8809
03:21:29|3.8809
03:21:30|3.8809
03:21:32|3.8811
03:21:32|3.8811
03:21:33|3.8811
03:21:34|3.8811
03:21:36|3.8811
03:21:37|3.8811
03:21:39|3.88
03:21:39|3.88
03:21:40|3.88
03:21:41|3.88
03:21:42|3.88
03:21:43|3.88
03:21:44|3.88
03:21:45|3.88
03:21:46|3.88
03:21:47|3.88
03:21:48|3.88
03:21:49|3.88
03:21:50|3.88
03:21:51|3.88
03:21:53|3.88
03:21:54|3.88
03:21:54|3.88
03:21:56|3.88
03:21:57|3.88
03:21:58|3.8811
03:21:59|3.8811
03:22:00|3.8811
03:22:01|3.8811
03:22:02|3.8811
03:22:03|3.8811
03:22:03|3.8834
03:22:05|3.8834
03:22:07|3.8834
03:22:07|3.8853
03:22:09|3.8853
03:22:10|3.8853
03:22:11|3.8853
03:22:12|3.8853
03:22:13|3.8853
03:22:15|3.8827
03:22:16|3.8827
03:22:17|3.8827
03:22:19|3.8827
03:22:20|3.8827
03:22:21|3.8827
03:22:23|3.8827
03:22:23|3.8818
03:22:24|3.8818
03:22:25|3.8818
03:22:26|3.8852
03:22:27|3.8852
03:22:28|3.8853
03:22:29|3.8853
03:22:31|3.8853
03:22:31|3.8853
03:22:32|3.8853
03:22:33|3.8853
03:22:34|3.8853
03:22:36|3.8853
03:22:36|3.8853
03:22:37|3.8856
03:22:38|3.8856
03:22:39|3.8856
03:22:41|3.8856
03:22:42|3.8856
03:22:43|3.8856
03:22:43|3.8878
03:22:45|3.8878
03:22:46|3.8878
03:22:47|3.8878
03:22:47|3.8878
03:22:49|3.8878
03:22:49|3.8878
03:22:51|3.8878
03:22:52|3.8878
03:22:54|3.8878
03:22:54|3.8858
03:22:56|3.8858
03:22:57|3.8832
03:22:57|3.8832
03:22:59|3.8832
03:23:00|3.8832
03:23:00|3.8832
03:23:02|3.8832
03:23:03|3.8832
03:23:04|3.8832
03:23:04|3.8832
03:23:06|3.8832
03:23:07|3.8832
03:23:08|3.8832
03:23:09|3.8832
03:23:11|3.8832
03:23:12|3.8832
03:23:13|3.8817
03:23:14|3.8817
03:23:15|3.8817
03:23:16|3.8817
03:23:18|3.8817
03:23:18|3.8817
03:23:19|3.8817
03:23:20|3.8817
03:23:22|3.8817
03:23:23|3.8817
03:23:24|3.8817
03:23:24|3.8817
03:23:26|3.8817
03:23:27|3.8817
03:23:28|3.8817
03:23:28|3.8817
03:23:30|3.8817
03:23:30|3.8817
03:23:31|3.8817
03:23:32|3.8817
03:23:34|3.8817
03:23:34|3.8844
03:23:36|3.8844
03:23:36|3.8844
03:23:38|3.8844
03:23:39|3.8844
03:23:40|3.8844
03:23:41|3.8844
03:23:41|3.8844
03:23:42|3.8844
03:23:44|3.8844
03:23:44|3.8844
03:23:46|3.8844
03:23:46|3.8844
03:23:48|3.8844
03:23:49|3.8842
03:23:50|3.8842
03:23:51|3.8842
03:23:51|3.8842
03:23:53|3.8842
03:23:54|3.8842
03:23:55|3.8842
03:23:55|3.8842
03:23:57|3.8842
03:23:58|3.8842
03:23:58|3.8842
03:24:00|3.8842
03:24:01|3.8842
03:24:02|3.8842
03:24:03|3.8842
03:24:03|3.8842
03:24:05|3.8842
03:24:06|3.8842
03:24:06|3.8842
03:24:08|3.8839
03:24:09|3.8839
03:24:10|3.8839
03:24:10|3.8839
03:24:12|3.8839
03:24:12|3.8839
03:24:14|3.8839
03:24:15|3.8839
03:24:17|3.8839
03:24:17|3.8839
03:24:18|3.8839
03:24:19|3.8839
03:24:20|3.8839
03:24:21|3.8839
03:24:22|3.8839
03:24:23|3.8839
03:24:25|3.8839
03:24:26|3.8839
03:24:26|3.8841
03:24:28|3.8841
03:24:29|3.8841
03:24:29|3.8841
03:24:30|3.8841
03:24:32|3.8841
03:24:32|3.8841
03:24:34|3.8841
03:24:35|3.8841
03:24:36|3.8841
03:24:37|3.8841
03:24:38|3.8841
03:24:39|3.8841
03:24:41|3.8841
03:24:41|3.8841
03:24:43|3.8841
03:24:44|3.8841
03:24:44|3.8841
03:24:46|3.8839
03:24:47|3.8839
03:24:48|3.8839
03:24:48|3.8839
03:24:50|3.8839
03:24:51|3.8839
03:24:52|3.8839
03:24:54|3.8839
03:24:54|3.8839
03:24:55|3.8842
03:24:56|3.8842
03:24:57|3.8842
03:24:58|3.8842
03:24:59|3.8842
03:25:00|3.8842
03:25:01|3.8842
03:25:02|3.8842
03:25:03|3.8873
03:25:04|3.8873
03:25:05|3.8873
03:25:07|3.8873
03:25:09|3.8873
03:25:09|3.8873
03:25:10|3.8857
03:25:12|3.8857
03:25:14|3.8857
03:25:14|3.8857
03:25:15|3.8857
03:25:17|3.8857
03:25:17|3.8857
03:25:19|3.8857
03:25:20|3.8857
03:25:21|3.8883
03:25:21|3.8858
03:25:22|3.8858
03:25:24|3.8858
03:25:25|3.8858
03:25:26|3.8858
03:25:27|3.8852
03:25:27|3.8852
03:25:29|3.8852
03:25:30|3.8852
03:25:30|3.8852
03:25:32|3.8852
03:25:33|3.8852
03:25:34|3.8852
03:25:35|3.8852
03:25:36|3.8852
03:25:38|3.8843
03:25:38|3.8843
03:25:39|3.8843
03:25:40|3.8843
03:25:41|3.884
03:25:43|3.884
03:25:44|3.884
03:25:45|3.884
03:25:47|3.8844
03:25:47|3.8844
03:25:48|3.8844
03:25:49|3.8844
03:25:50|3.8844
03:25:51|3.8838
03:25:52|3.8838
03:25:53|3.884
03:25:54|3.884
03:25:55|3.884
03:25:56|3.884
03:25:57|3.884
03:25:58|3.884
03:25:59|3.884
03:26:00|3.884
03:26:02|3.884
03:26:02|3.884
03:26:03|3.884
03:26:04|3.884
03:26:05|3.884
03:26:06|3.884
03:26:07|3.8829
03:26:08|3.8829
03:26:09|3.8841
03:26:10|3.8841
03:26:11|3.8841
03:26:13|3.8841
03:26:14|3.8841
03:26:16|3.8841
03:26:16|3.8841
03:26:18|3.8841
03:26:19|3.8841
03:26:20|3.8841
03:26:21|3.8841
03:26:22|3.8841
03:26:23|3.8841
03:26:24|3.8841
03:26:25|3.8841
03:26:26|3.8841
03:26:28|3.8841
03:26:29|3.8841
03:26:29|3.8841
03:26:31|3.8841
03:26:32|3.8841
03:26:33|3.8847
03:26:34|3.8847
03:26:35|3.8848
03:26:36|3.8848
03:26:37|3.8848
03:26:39|3.8848
03:26:40|3.8848
03:26:41|3.8851
03:26:42|3.8851
03:26:42|3.8851
03:26:43|3.8851
03:26:44|3.8851
03:26:46|3.8851
03:26:47|3.8851
03:26:48|3.8851
03:26:48|3.8851
03:26:51|3.8851
03:26:51|3.8851
03:26:52|3.8851
03:26:54|3.8851
03:26:55|3.8851
03:26:55|3.8851
03:26:57|3.8839
03:26:58|3.8839
03:26:59|3.8839
03:27:00|3.8839
03:27:01|3.8839
03:27:02|3.8839
03:27:03|3.8839
03:27:04|3.8839
03:27:05|3.8839
03:27:06|3.8839
03:27:07|3.8839
03:27:08|3.8839
03:27:09|3.8839
03:27:10|3.8839
03:27:11|3.8839
03:27:12|3.8839
03:27:13|3.8839
03:27:14|3.8839
03:27:15|3.8839
03:27:17|3.8839
03:27:18|3.8839
03:27:19|3.8839
03:27:21|3.8839
03:27:21|3.8839
03:27:22|3.8839
03:27:23|3.8851
03:27:24|3.8851
03:27:26|3.8851
03:27:27|3.8851
03:27:28|3.8851
03:27:29|3.8851
03:27:30|3.8851
03:27:31|3.8851
03:27:32|3.8851
03:27:33|3.8851
03:27:34|3.8851
03:27:35|3.8851
03:27:36|3.8849
03:27:37|3.8849
03:27:39|3.8849
03:27:40|3.8849
03:27:41|3.8849
03:27:42|3.8849
03:27:42|3.8849
03:27:44|3.8849
03:27:45|3.8849
03:27:46|3.8849
03:27:47|3.8849
03:27:48|3.8849
03:27:49|3.8849
03:27:49|3.8849
03:27:52|3.8849
03:27:52|3.8849
03:27:53|3.8849
03:27:54|3.8849
03:27:55|3.8849
03:27:57|3.8849
03:27:57|3.8874
03:27:58|3.8874
03:27:59|3.8874
03:28:00|3.8874
03:28:02|3.8874
03:28:02|3.8874
03:28:03|3.8874
03:28:05|3.8874
03:28:06|3.8874
03:28:07|3.8855
03:28:08|3.8855
03:28:09|3.8855
03:28:10|3.8855
03:28:11|3.8855
03:28:12|3.8855
03:28:13|3.8855
03:28:13|3.8855
03:28:16|3.8855
03:28:17|3.8855
03:28:18|3.8855
03:28:20|3.8855
03:28:20|3.8855
03:28:21|3.8855
03:28:23|3.8873
03:28:24|3.8873
03:28:25|3.8873
03:28:26|3.8873
03:28:27|3.8873
03:28:29|3.8873
03:28:30|3.8873
03:28:31|3.8873
03:28:31|3.8873
03:28:33|3.8873
03:28:33|3.8873
03:28:35|3.8873
03:28:36|3.8873
03:28:36|3.8873
03:28:38|3.8873
03:28:39|3.8873
03:28:40|3.8873
03:28:41|3.8873
03:28:42|3.8873
03:28:43|3.8873
03:28:44|3.8873
03:28:45|3.8873
03:28:46|3.8873
03:28:47|3.8873
03:28:48|3.8873
03:28:49|3.8873
03:28:50|3.8873
03:28:51|3.8859
03:28:52|3.8859
03:28:53|3.8859
03:28:54|3.8859
03:28:55|3.8859
03:28:56|3.8859
03:28:57|3.8859
03:28:58|3.8859
03:28:59|3.8873
03:29:01|3.8849
03:29:01|3.8849
03:29:02|3.8849
03:29:04|3.8849
03:29:05|3.8849
03:29:06|3.8849
03:29:07|3.8849
03:29:08|3.8849
03:29:09|3.8849
03:29:11|3.8849
03:29:13|3.8849
03:29:13|3.8849
03:29:14|3.8849
03:29:16|3.8849
03:29:16|3.8849
03:29:19|3.8815
03:29:20|3.8815
03:29:22|3.8815
03:29:22|3.8815
03:29:24|3.8815
03:29:26|3.8815
03:29:27|3.8815
03:29:28|3.8815
03:29:29|3.8815
03:29:30|3.8815
03:29:32|3.8817
03:29:32|3.8817
03:29:33|3.8817
03:29:34|3.8817
03:29:35|3.8817
03:29:36|3.8816
03:29:37|3.8816
03:29:38|3.8816
03:29:39|3.8816
03:29:40|3.8816
03:29:42|3.8816
03:29:43|3.8836
03:29:44|3.8836
03:29:44|3.8836
03:29:46|3.8836
03:29:47|3.8836
03:29:47|3.8836
03:29:49|3.8836
03:29:50|3.8836
03:29:51|3.8836
03:29:51|3.8836
03:29:53|3.8836
03:29:53|3.8836
03:29:54|3.8849
03:29:56|3.8849
03:29:57|3.8849
03:29:58|3.8849
03:29:59|3.8849
03:30:00|3.8849
03:30:01|3.8842
03:30:03|3.8842
03:30:04|3.8842
03:30:06|3.8842
03:30:07|3.8842
03:30:08|3.8842
03:30:09|3.8842
03:30:09|3.8842
03:30:11|3.8842
03:30:12|3.8842
03:30:12|3.8842
03:30:14|3.8862
03:30:15|3.8823
03:30:15|3.8823
03:30:18|3.8823
03:30:19|3.8823
03:30:21|3.8823
03:30:21|3.8823
03:30:22|3.8823
03:30:23|3.8823
03:30:25|3.8823
03:30:26|3.8823
03:30:28|3.8867
03:30:28|3.8867
03:30:29|3.8867
03:30:30|3.8867
03:30:31|3.8867
03:30:32|3.8867
03:30:33|3.8867
03:30:35|3.8867
03:30:37|3.8877
03:30:37|3.8877
03:30:38|3.8877
03:30:39|3.8877
03:30:41|3.8877
03:30:42|3.8877
03:30:43|3.8857
03:30:44|3.8878
03:30:45|3.8878
03:30:46|3.8878
03:30:48|3.8878
03:30:48|3.8878
03:30:49|3.8878
03:30:50|3.8869
03:30:51|3.8869
03:30:53|3.8842
03:30:54|3.8842
03:30:55|3.8842
03:30:56|3.8842
03:30:57|3.8917
03:30:58|3.8947
03:30:58|3.8947
03:30:59|3.8947
03:31:01|3.8947
03:31:02|3.8947
03:31:02|3.8947
03:31:04|3.8947
03:31:05|3.8947
03:31:06|3.8936
03:31:06|3.8937
03:31:07|3.8937
03:31:09|3.8937
03:31:10|3.8937
03:31:11|3.8937
03:31:11|3.8937
03:31:13|3.8952
03:31:14|3.8952
03:31:15|3.8952
03:31:16|3.8952
03:31:17|3.8956
03:31:19|3.8948
03:31:20|3.8915
03:31:20|3.8978
03:31:21|3.8978
03:31:22|3.8978
03:31:23|3.8978
03:31:24|3.8978
03:31:26|3.8978
03:31:27|3.8987
03:31:29|3.8987
03:31:30|3.8987
03:31:31|3.8987
03:31:32|3.8987
03:31:32|3.9012
03:31:33|3.9012
03:31:34|3.9012
03:31:37|3.9012
03:31:37|3.9012
03:31:38|3.9012
03:31:40|3.9012
03:31:40|3.9012
03:31:43|3.9012
03:31:43|3.9012
03:31:44|3.9012
03:31:45|3.9012
03:31:46|3.9012
03:31:47|3.9012
03:31:49|3.9012
03:31:50|3.9002
03:31:51|3.9002
03:31:53|3.9002
03:31:53|3.9024
03:31:54|3.9
03:31:56|3.9
03:31:57|3.9
03:31:57|3.9
03:31:59|3.9
03:32:00|3.9
03:32:01|3.9
03:32:02|3.9002
03:32:02|3.9002
03:32:04|3.9002
03:32:04|3.9002
03:32:05|3.9021
03:32:07|3.9021
03:32:08|3.9021
03:32:09|3.9021
03:32:10|3.9039
03:32:11|3.9039
03:32:12|3.9039
03:32:13|3.9006
03:32:13|3.9006
03:32:15|3.9006
03:32:16|3.9003
03:32:17|3.9003
03:32:18|3.9036
03:32:19|3.9042
03:32:20|3.9042
03:32:22|3.9042
03:32:22|3.9006
03:32:23|3.9006
03:32:24|3.9006
03:32:26|3.9041
03:32:27|3.9041
03:32:28|3.9041
03:32:29|3.9041
03:32:31|3.9041
03:32:31|3.9041
03:32:33|3.9041
03:32:33|3.9041
03:32:34|3.9041
03:32:35|3.9038
03:32:36|3.9038
03:32:38|3.9038
03:32:38|3.9005
03:32:40|3.9005
03:32:41|3.9039
03:32:42|3.9035
03:32:43|3.9035
03:32:44|3.9038
03:32:46|3.9038
03:32:47|3.9038
03:32:47|3.9038
03:32:49|3.9055
03:32:49|3.9039
03:32:50|3.9038
03:32:52|3.9038
03:32:52|3.9038
03:32:54|3.9038
03:32:55|3.9038
03:32:57|3.9038
03:32:57|3.9038
03:32:59|3.9044
03:33:00|3.9044
03:33:01|3.9043
03:33:02|3.9077
03:33:03|3.9077
03:33:04|3.9077
03:33:05|3.9077
03:33:06|3.9077
03:33:07|3.9077
03:33:08|3.9077
03:33:10|3.9077
03:33:11|3.9077
03:33:12|3.9078
03:33:13|3.9078
03:33:14|3.9043
03:33:15|3.9043
03:33:16|3.9043
03:33:17|3.9043
03:33:19|3.9079
03:33:19|3.9079
03:33:21|3.9081
03:33:23|3.9081
03:33:23|3.9081
03:33:25|3.9042
03:33:25|3.9036
03:33:27|3.91
03:33:27|3.91
03:33:28|3.91
03:33:29|3.91
03:33:31|3.91
03:33:32|3.9078
03:33:33|3.9078
03:33:34|3.9078
03:33:35|3.9078
03:33:36|3.9078
03:33:37|3.9043
03:33:38|3.908
03:33:39|3.908
03:33:40|3.908
03:33:41|3.908
03:33:42|3.908
03:33:43|3.908
03:33:44|3.908
03:33:45|3.908
03:33:46|3.908
03:33:47|3.908
03:33:48|3.9081
03:33:49|3.9079
03:33:50|3.9042
03:33:51|3.9042
03:33:52|3.9065
03:33:53|3.9065
03:33:55|3.9065
03:33:55|3.9065
03:33:57|3.9078
03:33:58|3.9078
03:33:59|3.9078
03:34:00|3.9078
03:34:01|3.9078
03:34:02|3.903
03:34:04|3.903
03:34:04|3.903
03:34:05|3.903
03:34:07|3.903
03:34:07|3.903
03:34:09|3.903
03:34:09|3.903
03:34:11|3.9042
03:34:11|3.9042
03:34:13|3.9042
03:34:14|3.9042
03:34:15|3.9042
03:34:16|3.9042
03:34:17|3.9042
03:34:18|3.9042
03:34:19|3.9042
03:34:20|3.9042
03:34:22|3.9042
03:34:23|3.902
03:34:24|3.902
03:34:25|3.902
03:34:26|3.902
03:34:27|3.9039
03:34:28|3.9039
03:34:29|3.9039
03:34:30|3.9039
03:34:31|3.9039
03:34:33|3.9039
03:34:33|3.9039
03:34:35|3.9039
03:34:36|3.9039
03:34:37|3.9039
03:34:38|3.9039
03:34:39|3.9039
03:34:40|3.9039
03:34:41|3.9032
03:34:42|3.9032
03:34:43|3.8999
03:34:44|3.8999
03:34:45|3.8999
03:34:46|3.8999
03:34:46|3.8999
03:34:49|3.8999
03:34:49|3.895
03:34:51|3.895
03:34:51|3.895
03:34:53|3.895
03:34:54|3.895
03:34:54|3.895
03:34:56|3.895
03:34:57|3.895
03:34:57|3.895
03:34:59|3.895
03:35:01|3.895
03:35:01|3.895
03:35:03|3.895
03:35:05|3.895
03:35:05|3.895
03:35:06|3.895
03:35:07|3.895
03:35:08|3.895
03:35:09|3.895
03:35:10|3.895
03:35:12|3.895
03:35:13|3.895
03:35:14|3.895
03:35:15|3.895
03:35:16|3.895
03:35:17|3.895
03:35:18|3.895
03:35:19|3.8958
03:35:20|3.8989
03:35:22|3.8989
03:35:23|3.8989
03:35:24|3.899
03:35:24|3.899
03:35:26|3.899
03:35:27|3.899
03:35:28|3.899
03:35:28|3.893
03:35:29|3.895
03:35:31|3.895
03:35:32|3.8914
03:35:34|3.8914
03:35:34|3.8914
03:35:35|3.8914
03:35:36|3.8914
03:35:38|3.8914
03:35:38|3.8914
03:35:39|3.8914
03:35:40|3.8914
03:35:41|3.8914
03:35:42|3.8914
03:35:43|3.8914
03:35:44|3.8914
03:35:45|3.8914
03:35:46|3.8914
03:35:47|3.8914
03:35:49|3.8914
03:35:49|3.8914
03:35:50|3.8914
03:35:51|3.8914
03:35:52|3.8914
03:35:54|3.8914
03:35:54|3.8914
03:35:56|3.8914
03:35:57|3.8914
03:35:58|3.8914
03:35:59|3.8914
03:36:00|3.8914
03:36:01|3.8914
03:36:02|3.8914
03:36:03|3.8914
03:36:03|3.8914
03:36:06|3.8914
03:36:06|3.8914
03:36:07|3.8914
03:36:08|3.8914
03:36:09|3.8914
03:36:10|3.8914
03:36:11|3.8914
03:36:12|3.8915
03:36:13|3.8915
03:36:14|3.8895
03:36:16|3.8872
03:36:16|3.8872
03:36:17|3.8872
03:36:19|3.8872
03:36:20|3.882
03:36:21|3.882
03:36:22|3.882
03:36:24|3.882
03:36:24|3.882
03:36:27|3.882
03:36:27|3.882
03:36:28|3.8845
03:36:29|3.8845
03:36:30|3.8845
03:36:32|3.8846
03:36:33|3.8846
03:36:34|3.8846
03:36:35|3.8846
03:36:36|3.8846
03:36:37|3.88
03:36:37|3.88
03:36:39|3.88
03:36:41|3.8843
03:36:41|3.8843
03:36:42|3.8843
03:36:43|3.8843
03:36:44|3.8843
03:36:45|3.8843
03:36:46|3.8843
03:36:48|3.8843
03:36:48|3.8843
03:36:49|3.8839
03:36:51|3.8839
03:36:52|3.8839
03:36:53|3.8839
03:36:54|3.8839
03:36:55|3.8839
03:36:57|3.8866
03:36:57|3.8866
03:36:58|3.8866
03:36:59|3.8866
03:37:00|3.8866
03:37:01|3.8866
03:37:03|3.8866
03:37:04|3.8866
03:37:05|3.8866
03:37:06|3.8866
03:37:07|3.8866
03:37:08|3.8866
03:37:09|3.8866
03:37:10|3.8866
03:37:12|3.8866
03:37:12|3.8866
03:37:13|3.8863
03:37:14|3.8863
03:37:15|3.8863
03:37:16|3.8863
03:37:17|3.8863
03:37:18|3.8863
03:37:19|3.8863
03:37:20|3.8863
03:37:21|3.8863
03:37:22|3.8868
03:37:23|3.8868
03:37:24|3.8868
03:37:25|3.8868
03:37:27|3.8868
03:37:27|3.8868
03:37:30|3.8868
03:37:31|3.8868
03:37:32|3.8868
03:37:33|3.8868
03:37:34|3.8868
03:37:35|3.8868
03:37:36|3.8868
03:37:38|3.8868
03:37:38|3.8868
03:37:40|3.8868
03:37:42|3.8868
03:37:42|3.8868
03:37:43|3.8883
03:37:44|3.8846
03:37:45|3.8868
03:37:47|3.8868
03:37:48|3.8868
03:37:49|3.8868
03:37:50|3.8868
03:37:51|3.8868
03:37:52|3.8868
03:37:53|3.8868
03:37:54|3.8868
03:37:54|3.8868
03:37:56|3.8846
03:37:57|3.8846
03:37:58|3.8846
03:37:59|3.8846
03:37:59|3.8855
03:38:01|3.8855
03:38:03|3.8855
03:38:03|3.8855
03:38:04|3.8855
03:38:05|3.8855
03:38:06|3.8855
03:38:07|3.8855
03:38:08|3.8855
03:38:09|3.8855
03:38:10|3.8855
03:38:11|3.8855
03:38:12|3.8855
03:38:13|3.8855
03:38:14|3.8855
03:38:15|3.8855
03:38:16|3.8855
03:38:17|3.8855
03:38:18|3.8855
03:38:19|3.8855
03:38:20|3.8855
03:38:21|3.8855
03:38:22|3.8855
03:38:23|3.8855
03:38:24|3.8855
03:38:26|3.8855
03:38:27|3.8855
03:38:28|3.8855
03:38:30|3.8855
03:38:31|3.8855
03:38:31|3.8855
03:38:33|3.8855
03:38:33|3.8855
03:38:35|3.8855
03:38:36|3.8855
03:38:37|3.8855
03:38:38|3.8855
03:38:39|3.8855
03:38:40|3.8855
03:38:42|3.8855
03:38:43|3.8841
03:38:43|3.8841
03:38:45|3.8841
03:38:46|3.8841
03:38:46|3.8841
03:38:49|3.8841
03:38:50|3.8841
03:38:51|3.8841
03:38:52|3.8841
03:38:53|3.8841
03:38:55|3.8867
03:38:56|3.8844
03:38:57|3.8884
03:38:58|3.8884
03:38:59|3.8882
03:39:00|3.8869
03:39:01|3.8869
03:39:02|3.8869
03:39:04|3.8869
03:39:04|3.8869
03:39:05|3.8869
03:39:06|3.8882
03:39:07|3.8882
03:39:08|3.8882
03:39:09|3.8882
03:39:10|3.8882
03:39:11|3.8882
03:39:12|3.8882
03:39:13|3.8882
03:39:14|3.8882
03:39:15|3.8882
03:39:16|3.8882
03:39:17|3.8882
03:39:18|3.8882
03:39:19|3.8872
03:39:20|3.8872
03:39:21|3.8872
03:39:22|3.8872
03:39:23|3.8872
03:39:24|3.8872
03:39:25|3.8872
03:39:27|3.8872
03:39:27|3.8872
03:39:30|3.8872
03:39:31|3.8872
03:39:31|3.8872
03:39:33|3.8872
03:39:34|3.8872
03:39:34|3.8872
03:39:37|3.8872
03:39:37|3.8872
03:39:38|3.8872
03:39:39|3.8872
03:39:40|3.8872
03:39:41|3.8872
03:39:43|3.8872
03:39:43|3.8886
03:39:44|3.8886
03:39:45|3.8886
03:39:46|3.8886
03:39:47|3.8889
03:39:48|3.8889
03:39:49|3.8889
03:39:51|3.8889
03:39:52|3.8806
03:39:53|3.8806
03:39:54|3.8806
03:39:55|3.8806
03:39:56|3.8806
03:39:57|3.8806
03:39:59|3.8832
03:40:00|3.8843
03:40:01|3.8843
03:40:02|3.8843
03:40:03|3.8843
03:40:04|3.8843
03:40:05|3.8843
03:40:06|3.8843
03:40:07|3.8843
03:40:08|3.8843
03:40:09|3.8843
03:40:10|3.8843
03:40:11|3.8843
03:40:12|3.8843
03:40:13|3.8843
03:40:14|3.8843
03:40:16|3.8843
03:40:16|3.8843
03:40:18|3.8843
03:40:18|3.8843
03:40:19|3.8843
03:40:20|3.8843
03:40:22|3.8843
03:40:23|3.8843
03:40:24|3.8843
03:40:25|3.8843
03:40:26|3.8843
03:40:27|3.8843
03:40:28|3.8843
03:40:29|3.8843
03:40:31|3.8843
03:40:31|3.8843
03:40:32|3.8819
03:40:33|3.8819
03:40:34|3.8819
03:40:35|3.8819
03:40:38|3.8819
03:40:38|3.8819
03:40:39|3.8819
03:40:40|3.882
03:40:41|3.882
03:40:42|3.882
03:40:43|3.882
03:40:44|3.882
03:40:45|3.882
03:40:46|3.882
03:40:47|3.882
03:40:49|3.882
03:40:50|3.882
03:40:52|3.882
03:40:52|3.882
03:40:54|3.882
03:40:55|3.882
03:40:56|3.882
03:40:57|3.882
03:40:59|3.882
03:41:00|3.882
03:41:00|3.882
03:41:02|3.882
03:41:02|3.882
03:41:04|3.882
03:41:05|3.882
03:41:05|3.882
03:41:07|3.882
03:41:07|3.882
03:41:09|3.882
03:41:10|3.882
03:41:11|3.882
03:41:12|3.882
03:41:13|3.882
03:41:15|3.882
03:41:16|3.882
03:41:17|3.8806
03:41:18|3.8806
03:41:20|3.8823
03:41:21|3.8823
03:41:22|3.8823
03:41:23|3.8823
03:41:24|3.8823
03:41:25|3.8823
03:41:25|3.8823
03:41:27|3.882
03:41:29|3.882
03:41:30|3.882
03:41:31|3.882
03:41:32|3.882
03:41:34|3.882
03:41:34|3.882
03:41:35|3.882
03:41:36|3.882
03:41:37|3.882
03:41:38|3.882
03:41:39|3.882
03:41:40|3.882
03:41:41|3.882
03:41:43|3.882
03:41:44|3.882
03:41:45|3.882
03:41:46|3.882
03:41:46|3.882
03:41:48|3.882
03:41:49|3.882
03:41:50|3.882
03:41:51|3.882
03:41:52|3.882
03:41:54|3.882
03:41:54|3.882
03:41:55|3.882
03:41:56|3.882
03:41:57|3.882
03:41:58|3.882
03:41:59|3.882
03:42:00|3.882
03:42:01|3.882
03:42:02|3.882
03:42:04|3.882
03:42:06|3.882
03:42:06|3.882
03:42:07|3.882
03:42:08|3.8807
03:42:09|3.8807
03:42:10|3.882
03:42:12|3.882
03:42:13|3.882
03:42:13|3.882
03:42:15|3.882
03:42:16|3.882
03:42:16|3.882
03:42:18|3.882
03:42:19|3.882
03:42:19|3.882
03:42:21|3.882
03:42:21|3.882
03:42:22|3.882
03:42:24|3.882
03:42:25|3.88
03:42:26|3.88
03:42:27|3.88
03:42:28|3.88
03:42:30|3.88
03:42:30|3.88
03:42:31|3.88
03:42:32|3.88
03:42:33|3.88
03:42:34|3.88
03:42:36|3.88
03:42:38|3.88
03:42:38|3.88
03:42:39|3.88
03:42:41|3.88
03:42:42|3.88
03:42:43|3.88
03:42:44|3.88
03:42:44|3.88
03:42:45|3.88
03:42:48|3.88
03:42:49|3.88
03:42:49|3.88
03:42:51|3.88
03:42:52|3.88
03:42:53|3.88
03:42:54|3.88
03:42:55|3.88
03:42:56|3.88
03:42:57|3.88
03:42:58|3.88
03:42:59|3.88
03:43:00|3.88
03:43:01|3.88
03:43:02|3.88
03:43:03|3.88
03:43:05|3.88
03:43:05|3.88
03:43:07|3.88
03:43:07|3.88
03:43:08|3.88
03:43:11|3.8819
03:43:11|3.8819
03:43:12|3.8819
03:43:13|3.8819
03:43:14|3.8819
03:43:16|3.8819
03:43:16|3.8819
03:43:17|3.8819
03:43:18|3.8819
03:43:19|3.8819
03:43:20|3.8819
03:43:21|3.8819
03:43:22|3.8819
03:43:23|3.8819
03:43:24|3.8819
03:43:25|3.8819
03:43:27|3.8819
03:43:27|3.8819
03:43:28|3.8819
03:43:30|3.8819
03:43:32|3.8819
03:43:33|3.8819
03:43:35|3.8819
03:43:35|3.8819
03:43:36|3.8819
03:43:38|3.8819
03:43:38|3.8819
03:43:39|3.8819
03:43:41|3.8819
03:43:41|3.8819
03:43:42|3.8819
03:43:43|3.8819
03:43:45|3.8819
03:43:45|3.88
03:43:46|3.88
03:43:48|3.88
03:43:49|3.88
03:43:49|3.88
03:43:50|3.88
03:43:51|3.88
03:43:54|3.88
03:43:55|3.88
03:43:56|3.88
03:43:57|3.88
03:43:59|3.88
03:44:00|3.88
03:44:02|3.88
03:44:02|3.88
03:44:04|3.88
03:44:05|3.88
03:44:07|3.88
03:44:07|3.88
03:44:09|3.88
03:44:10|3.88
03:44:12|3.88
03:44:12|3.88
03:44:14|3.88
03:44:16|3.8816
03:44:16|3.8816
03:44:17|3.8816
03:44:18|3.8816
03:44:19|3.8816
03:44:20|3.8816
03:44:21|3.8816
03:44:23|3.8816
03:44:23|3.8816
03:44:26|3.8816
03:44:27|3.8816
03:44:28|3.8816
03:44:28|3.8816
03:44:29|3.8816
03:44:31|3.8816
03:44:33|3.8816
03:44:34|3.8856
03:44:36|3.8856
03:44:37|3.8856
03:44:38|3.8856
03:44:39|3.8856
03:44:40|3.8856
03:44:41|3.8856
03:44:43|3.8856
03:44:43|3.8856
03:44:44|3.8856
03:44:46|3.8856
03:44:47|3.8856
03:44:48|3.8856
03:44:50|3.8856
03:44:50|3.8856
03:44:51|3.8856
03:44:52|3.8856
03:44:54|3.8856
03:44:55|3.8856
03:44:57|3.8899
03:44:57|3.8899
03:44:58|3.8899
03:45:00|3.8858
03:45:01|3.8858
03:45:02|3.8886
03:45:02|3.8886
03:45:03|3.8886
03:45:05|3.8886
03:45:06|3.8886
03:45:07|3.8886
03:45:08|3.8886
03:45:09|3.8888
03:45:10|3.8888
03:45:11|3.8888
03:45:12|3.8888
03:45:13|3.8888
03:45:14|3.8888
03:45:15|3.8888
03:45:16|3.8888
03:45:17|3.8888
03:45:18|3.8888
03:45:19|3.8888
03:45:20|3.8888
03:45:21|3.8888
03:45:22|3.8888
03:45:24|3.8888
03:45:24|3.8888
03:45:26|3.8888
03:45:26|3.8888
03:45:28|3.8888
03:45:28|3.8887
03:45:29|3.8887
03:45:30|3.8887
03:45:32|3.8887
03:45:33|3.8887
03:45:34|3.8887
03:45:35|3.892
03:45:36|3.892
03:45:37|3.892
03:45:39|3.892
03:45:40|3.892
03:45:41|3.892
03:45:42|3.892
03:45:43|3.89
03:45:44|3.89
03:45:45|3.89
03:45:46|3.89
03:45:47|3.89
03:45:48|3.89
03:45:49|3.89
03:45:50|3.8888
03:45:51|3.8888
03:45:52|3.8888
03:45:53|3.8888
03:45:54|3.8888
03:45:56|3.8888
03:45:56|3.8888
03:45:57|3.8888
03:45:59|3.8888
03:46:00|3.8888
03:46:00|3.8917
03:46:01|3.8917
03:46:03|3.8917
03:46:04|3.8917
03:46:05|3.8917
03:46:07|3.8917
03:46:08|3.8917
03:46:08|3.8917
03:46:09|3.8908
03:46:11|3.89
03:46:13|3.89
03:46:13|3.89
03:46:14|3.89
03:46:15|3.89
03:46:16|3.8906
03:46:17|3.8906
03:46:19|3.8906
03:46:21|3.8906
03:46:21|3.8906
03:46:22|3.8906
03:46:23|3.8906
03:46:24|3.8906
03:46:26|3.8906
03:46:27|3.8906
03:46:28|3.8906
03:46:29|3.8906
03:46:30|3.8906
03:46:31|3.8906
03:46:32|3.8906
03:46:34|3.8906
03:46:35|3.8906
03:46:37|3.8901
03:46:38|3.8901
03:46:39|3.8901
03:46:41|3.8901
03:46:42|3.8901
03:46:43|3.8901
03:46:43|3.8901
03:46:45|3.8901
03:46:46|3.8901
03:46:47|3.8901
03:46:48|3.8901
03:46:49|3.8901
03:46:50|3.8901
03:46:51|3.8901
03:46:52|3.8901
03:46:53|3.8901
03:46:54|3.8901
03:46:56|3.8901
03:46:57|3.8901
03:46:58|3.8901
03:46:59|3.8901
03:46:59|3.8901
03:47:00|3.8901
03:47:02|3.8901
03:47:03|3.8901
03:47:04|3.8901
03:47:05|3.8901
03:47:06|3.8901
03:47:07|3.8901
03:47:08|3.8901
03:47:09|3.8901
03:47:10|3.8901
03:47:11|3.8901
03:47:12|3.8901
03:47:13|3.8901
03:47:14|3.8901
03:47:15|3.8901
03:47:16|3.8901
03:47:17|3.8901
03:47:18|3.8901
03:47:19|3.8901
03:47:20|3.892
03:47:21|3.892
03:47:22|3.892
03:47:23|3.892
03:47:24|3.892
03:47:25|3.8924
03:47:27|3.8924
03:47:27|3.8944
03:47:28|3.8944
03:47:30|3.8944
03:47:31|3.8944
03:47:32|3.8944
03:47:33|3.8944
03:47:35|3.8944
03:47:36|3.8944
03:47:37|3.8944
03:47:38|3.8944
03:47:40|3.8944
03:47:40|3.8944
03:47:41|3.8948
03:47:43|3.8945
03:47:44|3.8945
03:47:45|3.8926
03:47:46|3.8944
03:47:47|3.8944
03:47:48|3.8944
03:47:49|3.8944
03:47:49|3.8944
03:47:50|3.8944
03:47:53|3.8944
03:47:53|3.8944
03:47:54|3.8944
03:47:55|3.8944
03:47:56|3.8944
03:47:57|3.8944
03:47:58|3.8944
03:47:59|3.8944
03:48:00|3.8944
03:48:02|3.8944
03:48:04|3.8945
03:48:05|3.8945
03:48:05|3.8945
03:48:06|3.8945
03:48:07|3.8945
03:48:08|3.8945
03:48:10|3.8945
03:48:10|3.8945
03:48:11|3.8945
03:48:12|3.8945
03:48:13|3.8945
03:48:14|3.8945
03:48:16|3.8945
03:48:17|3.8945
03:48:18|3.8945
03:48:20|3.8945
03:48:21|3.8945
03:48:21|3.894
03:48:22|3.894
03:48:23|3.894
03:48:24|3.894
03:48:26|3.894
03:48:26|3.894
03:48:27|3.894
03:48:28|3.894
03:48:29|3.894
03:48:30|3.894
03:48:31|3.894
03:48:32|3.894
03:48:33|3.894
03:48:34|3.894
03:48:37|3.894
03:48:37|3.894
03:48:38|3.894
03:48:39|3.894
03:48:40|3.894
03:48:41|3.894
03:48:42|3.8926
03:48:43|3.8926
03:48:44|3.8926
03:48:45|3.8926
03:48:46|3.8926
03:48:47|3.8926
03:48:48|3.8926
03:48:49|3.8926
03:48:50|3.8926
03:48:51|3.8926
03:48:53|3.8926
03:48:53|3.8942
03:48:54|3.8942
03:48:56|3.8942
03:48:58|3.8942
03:48:59|3.8942
03:49:00|3.8942
03:49:01|3.8942
03:49:01|3.8942
03:49:03|3.8942
03:49:04|3.8942
03:49:05|3.8942
03:49:06|3.8942
03:49:07|3.8942
03:49:08|3.8942
03:49:09|3.8942
03:49:10|3.8942
03:49:11|3.8926
03:49:12|3.8926
03:49:13|3.8926
03:49:14|3.8926
03:49:15|3.8926
03:49:16|3.8926
03:49:17|3.8926
03:49:18|3.89
03:49:19|3.89
03:49:20|3.89
03:49:22|3.89
03:49:22|3.89
03:49:23|3.89
03:49:24|3.89
03:49:25|3.89
03:49:27|3.89
03:49:28|3.89
03:49:29|3.89
03:49:30|3.89
03:49:32|3.89
03:49:32|3.89
03:49:33|3.89
03:49:35|3.89
03:49:35|3.89
03:49:38|3.89
03:49:38|3.8894
03:49:39|3.8894
03:49:40|3.8894
03:49:41|3.8894
03:49:42|3.8894
03:49:43|3.8894
03:49:44|3.8894
03:49:45|3.8894
03:49:46|3.8894
03:49:47|3.8894
03:49:48|3.8894
03:49:49|3.8894
03:49:51|3.8894
03:49:53|3.8894
03:49:54|3.8894
03:49:55|3.8894
03:49:56|3.8894
03:49:57|3.8894
03:49:58|3.8894
03:49:59|3.8894
03:50:00|3.8894
03:50:02|3.8894
03:50:02|3.8894
03:50:04|3.8894
03:50:04|3.8894
03:50:07|3.8894
03:50:07|3.8894
03:50:08|3.8911
03:50:09|3.8911
03:50:10|3.8911
03:50:11|3.8911
03:50:12|3.8911
03:50:13|3.8911
03:50:14|3.8911
03:50:15|3.8911
03:50:16|3.8911
03:50:17|3.8911
03:50:18|3.8911
03:50:19|3.8911
03:50:20|3.8911
03:50:21|3.8911
03:50:22|3.8911
03:50:24|3.8911
03:50:25|3.8911
03:50:26|3.8911
03:50:26|3.8911
03:50:28|3.8911
03:50:29|3.8911
03:50:30|3.8911
03:50:31|3.8911
03:50:32|3.8911
03:50:33|3.8888
03:50:33|3.8888
03:50:35|3.8888
03:50:37|3.8888
03:50:37|3.8888
03:50:38|3.8888
03:50:39|3.8888
03:50:40|3.8888
03:50:41|3.8888
03:50:43|3.8888
03:50:44|3.8888
03:50:45|3.8888
03:50:46|3.8888
03:50:47|3.8888
03:50:47|3.8888
03:50:49|3.8888
03:50:50|3.8888
03:50:51|3.8888
03:50:52|3.8888
03:50:53|3.8888
03:50:54|3.8888
03:50:55|3.8888
03:50:56|3.8871
03:50:56|3.8858
03:50:58|3.8858
03:51:00|3.8858
03:51:01|3.8858
03:51:03|3.8858
03:51:04|3.8873
03:51:05|3.8873
03:51:07|3.8873
03:51:08|3.8873
03:51:08|3.8873
03:51:10|3.8873
03:51:11|3.8873
03:51:12|3.8873
03:51:13|3.8873
03:51:14|3.8873
03:51:15|3.8873
03:51:16|3.8873
03:51:17|3.8873
03:51:18|3.8873
03:51:19|3.8873
03:51:20|3.8873
03:51:21|3.8873
03:51:22|3.8873
03:51:24|3.8873
03:51:24|3.8873
03:51:25|3.8873
03:51:26|3.8873
03:51:27|3.8873
03:51:29|3.8873
03:51:29|3.8873
03:51:30|3.8873
03:51:31|3.887
03:51:32|3.887
03:51:34|3.887
03:51:34|3.887
03:51:35|3.887
03:51:36|3.887
03:51:37|3.887
03:51:38|3.887
03:51:40|3.887
03:51:41|3.887
03:51:42|3.887
03:51:44|3.887
03:51:44|3.887
03:51:45|3.887
03:51:47|3.887
03:51:48|3.887
03:51:49|3.887
03:51:50|3.887
03:51:52|3.887
03:51:53|3.887
03:51:54|3.887
03:51:55|3.887
03:51:55|3.887
03:51:57|3.887
03:51:57|3.887
03:51:58|3.887
03:52:00|3.887
03:52:01|3.887
03:52:02|3.887
03:52:03|3.8887
03:52:04|3.8918
03:52:05|3.8918
03:52:06|3.8918
03:52:07|3.8918
03:52:08|3.8918
03:52:09|3.8918
03:52:10|3.8918
03:52:12|3.8918
03:52:12|3.8918
03:52:13|3.8918
03:52:14|3.8918
03:52:16|3.8943
03:52:17|3.8943
03:52:18|3.8943
03:52:19|3.8943
03:52:20|3.8943
03:52:21|3.8943
03:52:22|3.8943
03:52:23|3.8943
03:52:24|3.8943
03:52:25|3.8943
03:52:26|3.8943
03:52:27|3.8943
03:52:28|3.8943
03:52:29|3.8943
03:52:30|3.8943
03:52:31|3.8943
03:52:32|3.8943
03:52:33|3.8943
03:52:35|3.8943
03:52:35|3.8943
03:52:38|3.8943
03:52:39|3.8943
03:52:41|3.8943
03:52:42|3.8943
03:52:43|3.8943
03:52:44|3.8938
03:52:45|3.8938
03:52:46|3.8938
03:52:47|3.8938
03:52:48|3.8938
03:52:50|3.8938
03:52:50|3.8938
03:52:52|3.8938
03:52:53|3.8938
03:52:54|3.8938
03:52:55|3.8938
03:52:55|3.888
03:52:57|3.888
03:52:57|3.888
03:52:59|3.888
03:53:01|3.888
03:53:01|3.888
03:53:03|3.888
03:53:04|3.888
03:53:05|3.888
03:53:06|3.888
03:53:07|3.888
03:53:08|3.888
03:53:09|3.888
03:53:10|3.888
03:53:11|3.888
03:53:11|3.888
03:53:13|3.888
03:53:14|3.888
03:53:15|3.888
03:53:16|3.8883
03:53:16|3.8883
03:53:18|3.8883
03:53:18|3.8883
03:53:20|3.8883
03:53:21|3.8883
03:53:21|3.8883
03:53:22|3.8883
03:53:24|3.8883
03:53:24|3.8883
03:53:26|3.8883
03:53:26|3.8883
03:53:28|3.8883
03:53:29|3.8883
03:53:30|3.8883
03:53:31|3.8883
03:53:32|3.8883
03:53:33|3.8883
03:53:33|3.8883
03:53:35|3.8883
03:53:36|3.8883
03:53:37|3.8883
03:53:37|3.8883
03:53:39|3.8883
03:53:40|3.8883
03:53:42|3.8883
03:53:42|3.8883
03:53:43|3.8883
03:53:44|3.892
03:53:45|3.892
03:53:48|3.892
03:53:49|3.892
03:53:49|3.892
03:53:51|3.892
03:53:52|3.892
03:53:53|3.892
03:53:54|3.892
03:53:55|3.892
03:53:56|3.892
03:53:57|3.892
03:53:58|3.892
03:53:59|3.892
03:54:01|3.8916
03:54:02|3.8916
03:54:04|3.8916
03:54:05|3.8916
03:54:06|3.8916
03:54:08|3.8916
03:54:09|3.8916
03:54:09|3.8916
03:54:11|3.8916
03:54:12|3.8916
03:54:13|3.8916
03:54:14|3.8916
03:54:16|3.8897
03:54:16|3.8869
03:54:17|3.8869
03:54:19|3.8867
03:54:20|3.8867
03:54:21|3.8867
03:54:21|3.8867
03:54:22|3.8867
03:54:23|3.8867
03:54:25|3.8867
03:54:25|3.8867
03:54:26|3.8867
03:54:27|3.8867
03:54:29|3.8867
03:54:29|3.8867
03:54:30|3.8867
03:54:31|3.8867
03:54:32|3.8867
03:54:33|3.8867
03:54:34|3.8867
03:54:36|3.8907
03:54:36|3.8907
03:54:38|3.8907
03:54:38|3.8907
03:54:40|3.8907
03:54:41|3.8907
03:54:42|3.8907
03:54:43|3.8907
03:54:44|3.8907
03:54:45|3.8907
03:54:47|3.8907
03:54:48|3.8907
03:54:49|3.8907
03:54:49|3.8907
03:54:51|3.8907
03:54:52|3.8907
03:54:53|3.8907
03:54:54|3.8907
03:54:55|3.8907
03:54:56|3.8907
03:54:57|3.8907
03:54:58|3.8907
03:54:59|3.8907
03:55:01|3.8907
03:55:02|3.8949
03:55:03|3.8949
03:55:05|3.8949
03:55:05|3.8949
03:55:07|3.8951
03:55:08|3.8913
03:55:09|3.8913
03:55:10|3.8913
03:55:11|3.8913
03:55:13|3.8913
03:55:14|3.8913
03:55:15|3.8913
03:55:16|3.8913
03:55:17|3.8913
03:55:18|3.8913
03:55:19|3.8913
03:55:20|3.8913
03:55:21|3.8913
03:55:23|3.8913
03:55:23|3.8913
03:55:25|3.8913
03:55:25|3.8913
03:55:28|3.8913
03:55:28|3.8913
03:55:29|3.8913
03:55:30|3.8913
03:55:31|3.8913
03:55:33|3.8913
03:55:33|3.8913
03:55:34|3.8913
03:55:35|3.8913
03:55:36|3.8913
03:55:37|3.8913
03:55:38|3.8913
03:55:39|3.8913
03:55:40|3.8913
03:55:41|3.8913
03:55:42|3.8913
03:55:44|3.8926
03:55:45|3.8926
03:55:46|3.8926
03:55:47|3.8926
03:55:47|3.8926
03:55:50|3.8926
03:55:50|3.8926
03:55:51|3.8926
03:55:52|3.8926
03:55:53|3.8926
03:55:54|3.8926
03:55:55|3.8926
03:55:56|3.8926
03:55:57|3.8926
03:55:58|3.8926
03:55:59|3.8926
03:56:00|3.8926
03:56:01|3.8926
03:56:02|3.8965
03:56:03|3.8965
03:56:04|3.8968
03:56:05|3.8974
03:56:07|3.8974
03:56:07|3.9
03:56:08|3.9
03:56:09|3.899
03:56:10|3.899
03:56:12|3.899
03:56:12|3.899
03:56:13|3.899
03:56:14|3.899
03:56:15|3.899
03:56:17|3.8973
03:56:18|3.8973
03:56:19|3.8973
03:56:20|3.8973
03:56:21|3.8973
03:56:22|3.8973
03:56:23|3.8973
03:56:24|3.8973
03:56:25|3.899
03:56:26|3.899
03:56:27|3.899
03:56:28|3.899
03:56:30|3.899
03:56:30|3.899
03:56:32|3.899
03:56:33|3.899
03:56:33|3.899
03:56:34|3.899
03:56:36|3.899
03:56:37|3.899
03:56:38|3.899
03:56:38|3.899
03:56:40|3.899
03:56:41|3.899
03:56:42|3.899
03:56:43|3.899
03:56:44|3.899
03:56:45|3.899
03:56:46|3.899
03:56:48|3.899
03:56:48|3.899
03:56:51|3.899
03:56:52|3.899
03:56:53|3.899
03:56:54|3.899
03:56:56|3.899
03:56:56|3.899
03:56:57|3.899
03:56:58|3.899
03:56:59|3.899
03:57:00|3.899
03:57:01|3.8997
03:57:02|3.8997
03:57:03|3.8997
03:57:04|3.8997
03:57:05|3.8997
03:57:07|3.8997
03:57:07|3.8997
03:57:08|3.8997
03:57:10|3.8997
03:57:10|3.8997
03:57:12|3.8997
03:57:12|3.8997
03:57:13|3.8997
03:57:14|3.8997
03:57:16|3.8997
03:57:17|3.8997
03:57:18|3.8997
03:57:19|3.8997
03:57:20|3.8997
03:57:21|3.8997
03:57:22|3.8997
03:57:23|3.8997
03:57:24|3.8997
03:57:25|3.8997
03:57:26|3.8997
03:57:27|3.8997
03:57:28|3.8997
03:57:29|3.8997
03:57:30|3.8997
03:57:31|3.8997
03:57:32|3.8997
03:57:33|3.8997
03:57:34|3.8989
03:57:36|3.899
03:57:36|3.899
03:57:37|3.899
03:57:39|3.899
03:57:39|3.899
03:57:41|3.8989
03:57:41|3.8989
03:57:42|3.899
03:57:44|3.899
03:57:45|3.899
03:57:46|3.899
03:57:47|3.899
03:57:48|3.899
03:57:49|3.899
03:57:50|3.8965
03:57:52|3.8916
03:57:52|3.8916
03:57:53|3.8964
03:57:54|3.8964
03:57:56|3.8964
03:57:57|3.8964
03:57:57|3.8964
03:57:58|3.8964
03:58:00|3.8964
03:58:00|3.8964
03:58:01|3.8964
03:58:02|3.8916
03:58:03|3.8916
03:58:04|3.8916
03:58:06|3.8916
03:58:07|3.8916
03:58:08|3.8916
03:58:09|3.8916
03:58:11|3.8911
03:58:12|3.8911
03:58:13|3.8911
03:58:13|3.8911
03:58:15|3.891
03:58:15|3.891
03:58:17|3.891
03:58:18|3.8909
03:58:19|3.8909
03:58:20|3.8909
03:58:21|3.8909
03:58:22|3.8909
03:58:24|3.8909
03:58:24|3.8909
03:58:26|3.8909
03:58:27|3.8868
03:58:28|3.8868
03:58:29|3.8868
03:58:30|3.8868
03:58:31|3.8868
03:58:32|3.8868
03:58:33|3.8868
03:58:34|3.8868
03:58:35|3.8868
03:58:36|3.8868
03:58:37|3.8868
03:58:38|3.8868
03:58:39|3.8868
03:58:40|3.8868
03:58:41|3.8868
03:58:42|3.8868
03:58:44|3.8835
03:58:46|3.8835
03:58:46|3.8835
03:58:48|3.8835
03:58:48|3.8835
03:58:49|3.8835
03:58:52|3.88
03:58:52|3.88
03:58:53|3.88
03:58:54|3.88
03:58:55|3.88
03:58:56|3.88
03:58:57|3.8829
03:58:58|3.88
03:58:59|3.88
03:59:00|3.88
03:59:01|3.88
03:59:02|3.88
03:59:03|3.88
03:59:04|3.88
03:59:05|3.88
03:59:06|3.88
03:59:08|3.8803
03:59:09|3.8803
03:59:11|3.8803
03:59:11|3.8803
03:59:12|3.8803
03:59:14|3.8803
03:59:15|3.8803
03:59:15|3.8803
03:59:18|3.8803
03:59:19|3.8803
03:59:20|3.8803
03:59:20|3.8803
03:59:22|3.8821
03:59:23|3.8821
03:59:24|3.8835
03:59:25|3.8835
03:59:26|3.8835
03:59:27|3.8835
03:59:28|3.8835
03:59:29|3.8836
03:59:30|3.8836
03:59:31|3.8836
03:59:32|3.8836
03:59:33|3.8836
03:59:34|3.8836
03:59:35|3.8836
03:59:36|3.8836
03:59:37|3.8836
03:59:38|3.8836
03:59:39|3.8836
03:59:40|3.8836
03:59:42|3.8836
03:59:42|3.8836
03:59:43|3.8836
03:59:44|3.8836
03:59:45|3.8836
03:59:46|3.8836
03:59:47|3.8836
03:59:48|3.8836
03:59:50|3.8836
03:59:51|3.8836
03:59:52|3.8836
03:59:53|3.8836
03:59:54|3.8836
03:59:55|3.8836
03:59:56|3.8836
03:59:57|3.8836
03:59:58|3.8836
03:59:59|3.8875
04:00:01|3.8875
04:00:02|3.8875
04:00:03|3.8875
04:00:04|3.8875
04:00:05|3.8875
04:00:06|3.8875
04:00:08|3.8875
04:00:10|3.887
04:00:10|3.887
04:00:11|3.887
04:00:12|3.887
04:00:13|3.887
04:00:14|3.8835
04:00:16|3.8869
04:00:17|3.8869
04:00:18|3.8869
04:00:19|3.8869
04:00:20|3.8869
04:00:21|3.8869
04:00:22|3.8868
04:00:22|3.8868
04:00:24|3.8868
04:00:25|3.8868
04:00:26|3.8868
04:00:27|3.8868
04:00:28|3.8868
04:00:29|3.8868
04:00:30|3.8868
04:00:31|3.8868
04:00:32|3.8868
04:00:33|3.8868
04:00:34|3.8868
04:00:35|3.8868
04:00:36|3.8868
04:00:37|3.8868
04:00:38|3.8868
04:00:40|3.8868
04:00:40|3.8868
04:00:41|3.8868
04:00:43|3.8868
04:00:44|3.8868
04:00:45|3.8868
04:00:45|3.8868
04:00:47|3.8868
04:00:49|3.8868
04:00:50|3.8868
04:00:51|3.8868
04:00:52|3.8868
04:00:53|3.8868
04:00:55|3.8868
04:00:55|3.8868
04:00:57|3.8868
04:00:59|3.8868
04:01:00|3.8868
04:01:01|3.8868
04:01:02|3.8868
04:01:03|3.8868
04:01:04|3.8868
04:01:04|3.8868
04:01:06|3.8868
04:01:07|3.8868
04:01:08|3.8868
04:01:09|3.8868
04:01:09|3.8868
04:01:11|3.8868
04:01:12|3.8868
04:01:14|3.8868
04:01:14|3.8868
04:01:15|3.8868
04:01:17|3.8868
04:01:18|3.8868
04:01:19|3.8868
04:01:20|3.8868
04:01:21|3.8868
04:01:22|3.8868
04:01:24|3.8868
04:01:24|3.8868
04:01:25|3.8868
04:01:26|3.8868
04:01:27|3.8868
04:01:29|3.8868
04:01:30|3.8868
04:01:32|3.8858
04:01:33|3.8858
04:01:33|3.8858
04:01:34|3.8858
04:01:35|3.8858
04:01:36|3.8858
04:01:37|3.8858
04:01:38|3.8858
04:01:39|3.8858
04:01:40|3.8858
04:01:41|3.8872
04:01:42|3.8872
04:01:44|3.8872
04:01:44|3.8872
04:01:46|3.8872
04:01:47|3.8872
04:01:48|3.8872
04:01:50|3.8872
04:01:51|3.8904
04:01:52|3.8904
04:01:52|3.8904
04:01:54|3.8904
04:01:54|3.8904
04:01:56|3.8904
04:01:56|3.8904
04:01:57|3.8904
04:01:59|3.8904
04:02:00|3.8904
04:02:00|3.8904
04:02:02|3.8904
04:02:03|3.8904
04:02:03|3.8904
04:02:05|3.8904
04:02:06|3.89
04:02:07|3.89
04:02:08|3.89
04:02:09|3.89
04:02:10|3.89
04:02:11|3.89
04:02:13|3.89
04:02:13|3.89
04:02:15|3.89
04:02:17|3.89
04:02:17|3.89
04:02:18|3.89
04:02:19|3.89
04:02:20|3.89
04:02:21|3.89
04:02:23|3.89
04:02:23|3.89
04:02:25|3.89
04:02:26|3.89
04:02:27|3.89
04:02:28|3.89
04:02:29|3.89
04:02:30|3.89
04:02:31|3.89
04:02:32|3.89
04:02:33|3.89
04:02:34|3.89
04:02:35|3.89
04:02:36|3.8886
04:02:38|3.8886
04:02:39|3.8886
04:02:39|3.8886
04:02:41|3.8902
04:02:41|3.8902
04:02:43|3.8902
04:02:44|3.8902
04:02:45|3.8902
04:02:46|3.8902
04:02:47|3.8902
04:02:49|3.8902
04:02:50|3.8902
04:02:51|3.8902
04:02:52|3.8902
04:02:53|3.8902
04:02:54|3.8902
04:02:55|3.8902
04:02:57|3.8902
04:02:57|3.8902
04:02:59|3.8902
04:03:00|3.8902
04:03:00|3.8902
04:03:02|3.8902
04:03:02|3.8902
04:03:04|3.8902
04:03:04|3.8902
04:03:05|3.8886
04:03:07|3.8886
04:03:07|3.8863
04:03:09|3.8863
04:03:09|3.8863
04:03:11|3.8863
04:03:13|3.8863
04:03:13|3.8887
04:03:15|3.8887
04:03:15|3.8887
04:03:17|3.8887
04:03:19|3.8887
04:03:19|3.8887
04:03:21|3.8889
04:03:21|3.8889
04:03:23|3.8889
04:03:23|3.8889
04:03:25|3.8863
04:03:26|3.8863
04:03:28|3.8863
04:03:28|3.8901
04:03:30|3.8901
04:03:30|3.8901
04:03:33|3.8861
04:03:33|3.8861
04:03:34|3.8861
04:03:35|3.8861
04:03:36|3.8861
04:03:37|3.8861
04:03:38|3.8861
04:03:39|3.8861
04:03:41|3.8861
04:03:41|3.8861
04:03:42|3.8861
04:03:44|3.8861
04:03:45|3.8861
04:03:47|3.8861
04:03:47|3.8861
04:03:48|3.8861
04:03:50|3.8861
04:03:52|3.8861
04:03:52|3.8861
04:03:54|3.8861
04:03:56|3.8861
04:03:56|3.8861
04:03:57|3.8861
04:03:58|3.8861
04:03:59|3.8861
04:04:01|3.8861
04:04:02|3.8861
04:04:03|3.8861
04:04:03|3.8861
04:04:04|3.8861
04:04:06|3.8861
04:04:07|3.8861
04:04:08|3.8861
04:04:09|3.8861
04:04:10|3.8861
04:04:11|3.8858
04:04:12|3.8858
04:04:13|3.8858
04:04:14|3.8858
04:04:16|3.8858
04:04:17|3.8858
04:04:17|3.8858
04:04:18|3.8858
04:04:19|3.885
04:04:21|3.885
04:04:22|3.885
04:04:23|3.885
04:04:24|3.885
04:04:24|3.8862
04:04:26|3.8862
04:04:27|3.8862
04:04:27|3.8862
04:04:28|3.8862
04:04:30|3.8835
04:04:30|3.8835
04:04:32|3.8835
04:04:33|3.8835
04:04:34|3.8835
04:04:35|3.8835
04:04:36|3.8835
04:04:37|3.8835
04:04:38|3.8835
04:04:39|3.8835
04:04:44|3.8835
04:04:44|3.8835
04:04:45|3.884
04:04:46|3.884
04:04:47|3.884
04:04:48|3.884
04:04:49|3.884
04:04:51|3.884
04:04:52|3.884
04:04:53|3.884
04:04:54|3.884
04:04:55|3.884
04:04:56|3.884
04:04:57|3.884
04:04:58|3.884
04:04:59|3.884
04:05:00|3.884
04:05:01|3.884
04:05:02|3.884
04:05:03|3.8858
04:05:04|3.8858
04:05:05|3.8858
04:05:06|3.8858
04:05:07|3.8858
04:05:09|3.8858
04:05:10|3.8858
04:05:11|3.8858
04:05:11|3.8858
04:05:13|3.8858
04:05:15|3.8858
04:05:16|3.8858
04:05:17|3.8858
04:05:17|3.8858
04:05:18|3.8858
04:05:20|3.8858
04:05:21|3.8858
04:05:21|3.8858
04:05:23|3.8858
04:05:24|3.8858
04:05:25|3.8858
04:05:26|3.8858
04:05:27|3.8858
04:05:28|3.8858
04:05:30|3.8858
04:05:31|3.8858
04:05:32|3.8858
04:05:33|3.8858
04:05:34|3.8858
04:05:34|3.8858
04:05:36|3.8858
04:05:37|3.8858
04:05:38|3.8858
04:05:39|3.8858
04:05:40|3.8858
04:05:41|3.8858
04:05:42|3.8858
04:05:43|3.8858
04:05:44|3.8858
04:05:46|3.8858
04:05:47|3.8858
04:05:48|3.8858
04:05:49|3.8858
04:05:50|3.8858
04:05:51|3.8858
04:05:52|3.8858
04:05:53|3.8858
04:05:54|3.8838
04:05:55|3.8838
04:05:56|3.8838
04:05:58|3.8838
04:05:58|3.8838
04:06:00|3.8838
04:06:01|3.8838
04:06:02|3.8838
04:06:03|3.8838
04:06:04|3.8838
04:06:05|3.8838
04:06:06|3.8838
04:06:07|3.8838
04:06:08|3.8838
04:06:09|3.8838
04:06:10|3.8838
04:06:11|3.8838
04:06:12|3.8838
04:06:13|3.8838
04:06:14|3.8838
04:06:15|3.8838
04:06:16|3.8838
04:06:18|3.8838
04:06:19|3.8838
04:06:20|3.8838
04:06:21|3.8838
04:06:22|3.8838
04:06:23|3.8838
04:06:24|3.8838
04:06:25|3.8838
04:06:26|3.8838
04:06:27|3.8838
04:06:28|3.8838
04:06:29|3.8838
04:06:31|3.8838
04:06:31|3.8838
04:06:32|3.8838
04:06:34|3.8838
04:06:35|3.8838
04:06:36|3.8838
04:06:37|3.8853
04:06:38|3.8853
04:06:40|3.8853
04:06:41|3.8836
04:06:43|3.8836
04:06:43|3.8836
04:06:44|3.8836
04:06:46|3.8836
04:06:46|3.8836
04:06:47|3.8836
04:06:48|3.8836
04:06:49|3.8836
04:06:50|3.8836
04:06:51|3.8836
04:06:53|3.8836
04:06:53|3.8836
04:06:55|3.8836
04:06:57|3.8836
04:06:58|3.8836
04:06:59|3.8836
04:07:00|3.8836
04:07:01|3.8836
04:07:02|3.8836
04:07:03|3.8836
04:07:04|3.8836
04:07:05|3.8836
04:07:06|3.8836
04:07:07|3.8836
04:07:09|3.8836
04:07:10|3.8836
04:07:11|3.8836
04:07:12|3.8836
04:07:13|3.8836
04:07:14|3.8836
04:07:15|3.8836
04:07:16|3.8836
04:07:17|3.8836
04:07:18|3.8836
04:07:19|3.8836
04:07:20|3.8836
04:07:21|3.884
04:07:22|3.884
04:07:22|3.884
04:07:24|3.884
04:07:25|3.884
04:07:26|3.884
04:07:27|3.884
04:07:28|3.884
04:07:29|3.884
04:07:30|3.884
04:07:31|3.884
04:07:32|3.884
04:07:33|3.884
04:07:35|3.884
04:07:35|3.884
04:07:36|3.884
04:07:37|3.884
04:07:38|3.884
04:07:39|3.884
04:07:40|3.884
04:07:41|3.8848
04:07:42|3.8848
04:07:43|3.8848
04:07:44|3.8848
04:07:48|3.8848
04:07:48|3.8848
04:07:49|3.8848
04:07:50|3.8848
04:07:51|3.8848
04:07:52|3.8848
04:07:54|3.8848
04:07:56|3.8848
04:07:57|3.8848
04:07:58|3.8848
04:07:59|3.8848
04:07:59|3.8848
04:08:01|3.8848
04:08:02|3.8848
04:08:03|3.8848
04:08:04|3.8848
04:08:05|3.8848
04:08:06|3.8848
04:08:07|3.8848
04:08:08|3.8848
04:08:08|3.8848
04:08:10|3.8848
04:08:12|3.8848
04:08:13|3.8848
04:08:13|3.8848
04:08:15|3.8848
04:08:16|3.8846
04:08:17|3.8846
04:08:18|3.8846
04:08:19|3.8846
04:08:20|3.8846
04:08:21|3.8846
04:08:22|3.8846
04:08:24|3.8846
04:08:25|3.8846
04:08:26|3.8846
04:08:27|3.8846
04:08:28|3.8846
04:08:29|3.8842
04:08:30|3.8842
04:08:31|3.8842
04:08:32|3.8842
04:08:33|3.8842
04:08:33|3.8842
04:08:35|3.8842
04:08:36|3.8842
04:08:37|3.8842
04:08:38|3.8842
04:08:40|3.8842
04:08:40|3.8842
04:08:41|3.8842
04:08:42|3.8842
04:08:43|3.8842
04:08:44|3.8842
04:08:45|3.8842
04:08:46|3.8846
04:08:47|3.8846
04:08:48|3.8846
04:08:49|3.8842
04:08:50|3.8848
04:08:51|3.8848
04:08:52|3.8848
04:08:53|3.8848
04:08:54|3.8848
04:08:55|3.8848
04:08:57|3.8848
04:08:57|3.8848
04:08:59|3.8848
04:09:00|3.8848
04:09:01|3.8848
04:09:03|3.8848
04:09:04|3.8848
04:09:05|3.8848
04:09:06|3.8848
04:09:07|3.8848
04:09:08|3.8848
04:09:09|3.8848
04:09:10|3.8848
04:09:11|3.8848
04:09:12|3.8848
04:09:13|3.8848
04:09:14|3.8848
04:09:14|3.8848
04:09:16|3.8848
04:09:17|3.8848
04:09:18|3.8848
04:09:19|3.8848
04:09:21|3.8848
04:09:22|3.8848
04:09:23|3.8848
04:09:24|3.8848
04:09:25|3.8848
04:09:26|3.8848
04:09:27|3.8848
04:09:28|3.8848
04:09:29|3.8848
04:09:30|3.8848
04:09:32|3.8848
04:09:32|3.8848
04:09:33|3.8848
04:09:34|3.8848
04:09:36|3.8848
04:09:36|3.8848
04:09:38|3.8848
04:09:39|3.8848
04:09:39|3.8848
04:09:41|3.8835
04:09:41|3.8835
04:09:42|3.8835
04:09:44|3.8835
04:09:45|3.8835
04:09:46|3.8835
04:09:46|3.8835
04:09:48|3.8848
04:09:49|3.8856
04:09:50|3.8856
04:09:51|3.8856
04:09:52|3.8856
04:09:52|3.8856
04:09:53|3.8856
04:09:55|3.8856
04:09:57|3.8856
04:09:58|3.8856
04:10:00|3.8856
04:10:00|3.8856
04:10:01|3.8856
04:10:02|3.8856
04:10:03|3.8856
04:10:04|3.8856
04:10:05|3.8856
04:10:06|3.8856
04:10:07|3.8856
04:10:08|3.8856
04:10:09|3.8856
04:10:10|3.8856
04:10:12|3.8856
04:10:13|3.8856
04:10:14|3.8856
04:10:14|3.8856
04:10:16|3.8856
04:10:18|3.8856
04:10:18|3.8856
04:10:20|3.8856
04:10:22|3.8856
04:10:22|3.8856
04:10:23|3.8856
04:10:24|3.8856
04:10:25|3.8856
04:10:27|3.8856
04:10:27|3.8856
04:10:30|3.8856
04:10:30|3.8856
04:10:31|3.8856
04:10:32|3.8856
04:10:33|3.8856
04:10:35|3.8856
04:10:36|3.8856
04:10:37|3.8856
04:10:38|3.8856
04:10:39|3.8856
04:10:41|3.8856
04:10:42|3.8856
04:10:42|3.8856
04:10:44|3.8856
04:10:44|3.8856
04:10:46|3.8856
04:10:47|3.8856
04:10:48|3.8856
04:10:49|3.8856
04:10:50|3.8856
04:10:51|3.8856
04:10:52|3.8856
04:10:53|3.8856
04:10:54|3.8856
04:10:55|3.8856
04:10:56|3.8856
04:10:58|3.8856
04:10:58|3.8856
04:10:59|3.8856
04:11:00|3.8856
04:11:01|3.8856
04:11:02|3.8856
04:11:03|3.8856
04:11:04|3.8856
04:11:05|3.8842
04:11:07|3.8842
04:11:08|3.8835
04:11:09|3.8835
04:11:10|3.8835
04:11:11|3.8835
04:11:12|3.8835
04:11:13|3.8835
04:11:14|3.8835
04:11:15|3.8835
04:11:16|3.8835
04:11:17|3.8835
04:11:18|3.8835
04:11:19|3.8835
04:11:20|3.8835
04:11:21|3.8835
04:11:23|3.8835
04:11:24|3.8835
04:11:25|3.8835
04:11:27|3.8835
04:11:28|3.8835
04:11:28|3.8835
04:11:30|3.8835
04:11:31|3.8835
04:11:31|3.8835
04:11:32|3.8835
04:11:33|3.8835
04:11:34|3.8835
04:11:35|3.8835
04:11:37|3.8835
04:11:38|3.8835
04:11:39|3.8835
04:11:40|3.8835
04:11:41|3.8835
04:11:41|3.8835
04:11:43|3.8835
04:11:44|3.8835
04:11:45|3.8835
04:11:45|3.8835
04:11:47|3.8835
04:11:48|3.8835
04:11:49|3.8835
04:11:50|3.8835
04:11:52|3.8835
04:11:52|3.8835
04:11:53|3.8835
04:11:54|3.8835
04:11:55|3.8839
04:11:56|3.8839
04:11:58|3.8839
04:11:59|3.8839
04:12:00|3.8839
04:12:02|3.8839
04:12:03|3.8839
04:12:04|3.8839
04:12:06|3.8839
04:12:07|3.8839
04:12:07|3.8839
04:12:09|3.8848
04:12:10|3.8848
04:12:10|3.8848
04:12:12|3.8848
04:12:13|3.8848
04:12:14|3.8848
04:12:15|3.8848
04:12:16|3.8848
04:12:17|3.8848
04:12:18|3.8848
04:12:19|3.8848
04:12:20|3.8848
04:12:22|3.8848
04:12:23|3.8848
04:12:24|3.8848
04:12:25|3.8848
04:12:26|3.8848
04:12:27|3.8848
04:12:28|3.8848
04:12:29|3.8848
04:12:31|3.8835
04:12:31|3.8835
04:12:33|3.8835
04:12:34|3.8835
04:12:35|3.8835
04:12:36|3.8835
04:12:37|3.8835
04:12:38|3.8835
04:12:39|3.8805
04:12:40|3.8805
04:12:41|3.8805
04:12:42|3.8815
04:12:43|3.8803
04:12:44|3.8803
04:12:45|3.8803
04:12:47|3.8803
04:12:47|3.88
04:12:48|3.88
04:12:49|3.88
04:12:50|3.88
04:12:52|3.88
04:12:52|3.88
04:12:54|3.88
04:12:55|3.88
04:12:55|3.88
04:12:56|3.88
04:12:58|3.88
04:12:59|3.88
04:13:00|3.88
04:13:01|3.88
04:13:02|3.88
04:13:04|3.88
04:13:04|3.88
04:13:05|3.88
04:13:07|3.88
04:13:08|3.8801
04:13:09|3.8801
04:13:10|3.8801
04:13:11|3.8801
04:13:12|3.8801
04:13:13|3.8767
04:13:14|3.8765
04:13:15|3.8765
04:13:16|3.876
04:13:17|3.876
04:13:18|3.876
04:13:19|3.876
04:13:20|3.876
04:13:22|3.8757
04:13:23|3.8757
04:13:24|3.8757
04:13:26|3.8757
04:13:26|3.8757
04:13:27|3.8757
04:13:28|3.8757
04:13:29|3.8757
04:13:31|3.8663
04:13:31|3.8678
04:13:33|3.8676
04:13:34|3.8676
04:13:35|3.8697
04:13:36|3.8662
04:13:37|3.8662
04:13:38|3.8662
04:13:39|3.8662
04:13:40|3.8662
04:13:40|3.8662
04:13:42|3.865
04:13:43|3.8646
04:13:44|3.869
04:13:45|3.869
04:13:45|3.869
04:13:47|3.869
04:13:48|3.869
04:13:49|3.869
04:13:50|3.869
04:13:50|3.869
04:13:52|3.869
04:13:53|3.869
04:13:54|3.869
04:13:55|3.869
04:13:56|3.8677
04:13:56|3.8677
04:13:58|3.8677
04:13:58|3.8677
04:13:59|3.8677
04:14:02|3.8677
04:14:03|3.8677
04:14:05|3.8677
04:14:05|3.8677
04:14:06|3.8677
04:14:07|3.8677
04:14:08|3.8677
04:14:09|3.8646
04:14:11|3.8643
04:14:12|3.8643
04:14:12|3.8643
04:14:14|3.8667
04:14:15|3.8667
04:14:16|3.8667
04:14:17|3.8667
04:14:18|3.8679
04:14:19|3.8679
04:14:20|3.8679
04:14:21|3.8679
04:14:23|3.8679
04:14:25|3.8679
04:14:26|3.8664
04:14:27|3.8664
04:14:29|3.8642
04:14:29|3.8639
04:14:30|3.8633
04:14:31|3.8633
04:14:32|3.8632
04:14:33|3.863
04:14:34|3.861
04:14:36|3.861
04:14:36|3.861
04:14:38|3.8635
04:14:39|3.8635
04:14:40|3.8649
04:14:41|3.8649
04:14:42|3.8649
04:14:43|3.8649
04:14:44|3.8649
04:14:45|3.8649
04:14:45|3.8638
04:14:47|3.8625
04:14:49|3.8625
04:14:49|3.8614
04:14:50|3.8662
04:14:51|3.8643
04:14:53|3.8643
04:14:53|3.8643
04:14:54|3.8638
04:14:55|3.8638
04:14:56|3.8621
04:14:57|3.8621
04:14:58|3.8621
04:14:59|3.8621
04:15:00|3.8648
04:15:01|3.8615
04:15:03|3.86
04:15:04|3.86
04:15:06|3.86
04:15:07|3.86
04:15:08|3.86
04:15:10|3.86
04:15:10|3.86
04:15:12|3.86
04:15:12|3.86
04:15:13|3.8629
04:15:15|3.86
04:15:16|3.86
04:15:17|3.86
04:15:18|3.86
04:15:19|3.86
04:15:20|3.8629
04:15:21|3.8629
04:15:22|3.86
04:15:24|3.86
04:15:24|3.86
04:15:26|3.8631
04:15:27|3.8631
04:15:28|3.8631
04:15:29|3.8631
04:15:30|3.8631
04:15:31|3.8631
04:15:32|3.8637
04:15:33|3.8637
04:15:35|3.8637
04:15:35|3.86
04:15:36|3.86
04:15:38|3.86
04:15:39|3.86
04:15:40|3.86
04:15:41|3.863
04:15:43|3.863
04:15:44|3.863
04:15:45|3.863
04:15:46|3.863
04:15:46|3.863
04:15:48|3.863
04:15:48|3.863
04:15:49|3.863
04:15:51|3.863
04:15:51|3.863
04:15:52|3.863
04:15:53|3.863
04:15:54|3.863
04:15:56|3.8626
04:15:57|3.8626
04:15:57|3.8626
04:15:59|3.8626
04:15:59|3.8626
04:16:00|3.86
04:16:02|3.86
04:16:03|3.86
04:16:03|3.86
04:16:05|3.86
04:16:06|3.8625
04:16:07|3.8625
04:16:08|3.8625
04:16:09|3.8625
04:16:10|3.8625
04:16:11|3.8625
04:16:12|3.8415
04:16:13|3.8429
04:16:14|3.8429
04:16:15|3.8421
04:16:16|3.8439
04:16:17|3.8439
04:16:18|3.8439
04:16:19|3.8439
04:16:20|3.8444
04:16:21|3.8451
04:16:22|3.8448
04:16:23|3.8376
04:16:24|3.8376
04:16:25|3.8376
04:16:26|3.8376
04:16:27|3.8413
04:16:29|3.8413
04:16:30|3.8413
04:16:30|3.8397
04:16:32|3.8474
04:16:33|3.8421
04:16:33|3.8421
04:16:35|3.8421
04:16:37|3.8421
04:16:38|3.8421
04:16:39|3.8421
04:16:39|3.8421
04:16:41|3.8421
04:16:42|3.8421
04:16:43|3.8444
04:16:44|3.8462
04:16:45|3.8462
04:16:46|3.8462
04:16:47|3.8462
04:16:48|3.8462
04:16:48|3.8462
04:16:50|3.845
04:16:50|3.845
04:16:52|3.845
04:16:52|3.845
04:16:54|3.8445
04:16:55|3.8445
04:16:56|3.843
04:16:57|3.8404
04:16:58|3.8404
04:17:00|3.8378
04:17:00|3.8378
04:17:01|3.8378
04:17:03|3.8328
04:17:05|3.834
04:17:06|3.834
04:17:07|3.8319
04:17:08|3.8361
04:17:09|3.8361
04:17:11|3.8326
04:17:11|3.8326
04:17:12|3.8326
04:17:13|3.8326
04:17:15|3.8326
04:17:16|3.8326
04:17:16|3.8326
04:17:18|3.8326
04:17:18|3.8326
04:17:19|3.8334
04:17:20|3.8334
04:17:22|3.8329
04:17:23|3.8329
04:17:23|3.8329
04:17:25|3.8357
04:17:26|3.8323
04:17:27|3.8318
04:17:28|3.8318
04:17:29|3.8343
04:17:30|3.8343
04:17:31|3.8353
04:17:32|3.8319
04:17:34|3.8319
04:17:35|3.8319
04:17:36|3.8319
04:17:37|3.8319
04:17:37|3.8319
04:17:38|3.8319
04:17:40|3.8319
04:17:40|3.8319
04:17:42|3.8319
04:17:43|3.8352
04:17:45|3.8352
04:17:45|3.8352
04:17:46|3.8352
04:17:47|3.8352
04:17:48|3.8352
04:17:49|3.8352
04:17:50|3.8352
04:17:51|3.8352
04:17:52|3.8352
04:17:53|3.832
04:17:54|3.832
04:17:56|3.8343
04:17:56|3.8343
04:17:57|3.8335
04:17:58|3.8259
04:17:59|3.8259
04:18:00|3.8335
04:18:01|3.8252
04:18:02|3.825
04:18:04|3.825
04:18:06|3.825
04:18:07|3.825
04:18:08|3.8282
04:18:09|3.8282
04:18:11|3.8282
04:18:12|3.8282
04:18:13|3.8282
04:18:14|3.8282
04:18:15|3.8282
04:18:15|3.8282
04:18:18|3.8282
04:18:18|3.8282
04:18:19|3.8282
04:18:20|3.8274
04:18:21|3.8274
04:18:23|3.8274
04:18:24|3.8251
04:18:24|3.825
04:18:25|3.825
04:18:26|3.825
04:18:28|3.825
04:18:30|3.825
04:18:30|3.825
04:18:31|3.827
04:18:32|3.8246
04:18:34|3.8243
04:18:34|3.825
04:18:35|3.825
04:18:36|3.8257
04:18:37|3.8257
04:18:38|3.827
04:18:39|3.827
04:18:40|3.827
04:18:41|3.827
04:18:42|3.827
04:18:44|3.827
04:18:45|3.8271
04:18:46|3.827
04:18:47|3.827
04:18:48|3.8213
04:18:49|3.8261
04:18:50|3.8261
04:18:51|3.82
04:18:52|3.8253
04:18:53|3.8253
04:18:54|3.8253
04:18:55|3.8253
04:18:56|3.8253
04:18:57|3.8241
04:18:58|3.8238
04:18:59|3.8238
04:19:00|3.8238
04:19:01|3.8216
04:19:02|3.8216
04:19:03|3.8216
04:19:04|3.8216
04:19:06|3.8217
04:19:07|3.8201
04:19:08|3.8199
04:19:09|3.8199
04:19:10|3.8199
04:19:12|3.8199
04:19:13|3.8199
04:19:14|3.8246
04:19:14|3.8246
04:19:16|3.8246
04:19:16|3.8246
04:19:18|3.8246
04:19:20|3.8246
04:19:21|3.8175
04:19:21|3.8188
04:19:22|3.8188
04:19:23|3.8188
04:19:24|3.8201
04:19:26|3.8173
04:19:26|3.8188
04:19:28|3.8188
04:19:28|3.8188
04:19:30|3.8188
04:19:31|3.8188
04:19:32|3.8188
04:19:33|3.8188
04:19:34|3.8174
04:19:36|3.8133
04:19:37|3.8187
04:19:37|3.8139
04:19:38|3.8139
04:19:40|3.8151
04:19:41|3.8158
04:19:42|3.8148
04:19:43|3.8145
04:19:43|3.8141
04:19:45|3.8136
04:19:45|3.8123
04:19:47|3.8103
04:19:48|3.8103
04:19:49|3.8109
04:19:50|3.8114
04:19:51|3.81
04:19:52|3.81
04:19:53|3.813
04:19:54|3.8132
04:19:56|3.813
04:19:58|3.813
04:19:58|3.813
04:20:00|3.8104
04:20:00|3.8104
04:20:02|3.8165
04:20:03|3.8117
04:20:04|3.8117
04:20:06|3.8164
04:20:06|3.8164
04:20:07|3.8164
04:20:09|3.8164
04:20:10|3.8164
04:20:11|3.8164
04:20:12|3.8164
04:20:13|3.81
04:20:15|3.8165
04:20:15|3.8165
04:20:16|3.8137
04:20:17|3.814
04:20:18|3.8101
04:20:19|3.8135
04:20:21|3.8135
04:20:22|3.8135
04:20:23|3.8135
04:20:24|3.8135
04:20:25|3.8135
04:20:26|3.8135
04:20:27|3.8132
04:20:27|3.8132
04:20:29|3.8132
04:20:30|3.8132
04:20:32|3.8105
04:20:32|3.8105
04:20:33|3.8132
04:20:34|3.8132
04:20:35|3.8132
04:20:36|3.8105
04:20:37|3.8105
04:20:39|3.81
04:20:40|3.8124
04:20:41|3.8124
04:20:42|3.8124
04:20:43|3.8124
04:20:44|3.8124
04:20:45|3.8124
04:20:46|3.8124
04:20:47|3.81
04:20:48|3.81
04:20:49|3.8093
04:20:50|3.8112
04:20:51|3.8112
04:20:53|3.8111
04:20:54|3.8093
04:20:55|3.8093
04:20:56|3.8093
04:20:57|3.8093
04:20:58|3.8093
04:20:59|3.8093
04:21:00|3.8093
04:21:01|3.8093
04:21:02|3.8114
04:21:03|3.8093
04:21:04|3.8093
04:21:05|3.8093
04:21:06|3.8067
04:21:07|3.8101
04:21:09|3.8093
04:21:11|3.8026
04:21:11|3.8024
04:21:12|3.8025
04:21:13|3.8024
04:21:14|3.8026
04:21:15|3.8028
04:21:16|3.8024
04:21:17|3.8024
04:21:18|3.8023
04:21:19|3.8023
04:21:20|3.8028
04:21:21|3.8018
04:21:22|3.8017
04:21:23|3.8017
04:21:24|3.801
04:21:25|3.8036
04:21:26|3.8035
04:21:28|3.8
04:21:30|3.8
04:21:31|3.8
04:21:31|3.8
04:21:32|3.8
04:21:34|3.8026
04:21:34|3.8026
04:21:35|3.8026
04:21:37|3.8038
04:21:38|3.8038
04:21:39|3.8038
04:21:41|3.8021
04:21:42|3.8002
04:21:43|3.8001
04:21:44|3.8001
04:21:46|3.8
04:21:47|3.8
04:21:47|3.8
04:21:49|3.8
04:21:49|3.8001
04:21:51|3.8002
04:21:51|3.8002
04:21:53|3.7999
04:21:54|3.7999
04:21:55|3.7999
04:21:55|3.7952
04:21:57|3.798
04:21:57|3.798
04:21:59|3.798
04:21:59|3.7955
04:22:00|3.7955
04:22:02|3.7984
04:22:02|3.7984
04:22:04|3.7999
04:22:05|3.7999
04:22:06|3.7999
04:22:07|3.7975
04:22:08|3.7935
04:22:10|3.7961
04:22:11|3.7961
04:22:12|3.793
04:22:14|3.7963
04:22:15|3.793
04:22:16|3.7896
04:22:17|3.7896
04:22:18|3.7896
04:22:19|3.7928
04:22:20|3.7927
04:22:21|3.7927
04:22:22|3.7881
04:22:23|3.7881
04:22:24|3.7929
04:22:25|3.788
04:22:26|3.793
04:22:27|3.793
04:22:28|3.7848
04:22:29|3.7841
04:22:30|3.7858
04:22:31|3.7849
04:22:32|3.7877
04:22:33|3.7862
04:22:34|3.7843
04:22:35|3.7843
04:22:36|3.7843
04:22:37|3.7843
04:22:38|3.7843
04:22:39|3.7843
04:22:40|3.7844
04:22:41|3.7844
04:22:42|3.7844
04:22:44|3.7844
04:22:44|3.7844
04:22:45|3.7844
04:22:46|3.7871
04:22:47|3.7871
04:22:49|3.7857
04:22:49|3.7857
04:22:50|3.7857
04:22:51|3.7831
04:22:53|3.78
04:22:54|3.78
04:22:56|3.78
04:22:56|3.78
04:22:57|3.7835
04:22:58|3.7817
04:23:00|3.7817
04:23:00|3.7817
04:23:02|3.783
04:23:03|3.783
04:23:04|3.783
04:23:05|3.7806
04:23:06|3.7806
04:23:06|3.7806
04:23:08|3.7806
04:23:10|3.7829
04:23:11|3.7842
04:23:12|3.783
04:23:13|3.783
04:23:14|3.783
04:23:15|3.783
04:23:17|3.7825
04:23:17|3.7825
04:23:19|3.7826
04:23:20|3.7826
04:23:21|3.7826
04:23:22|3.7826
04:23:23|3.7826
04:23:24|3.7811
04:23:25|3.7811
04:23:27|3.78
04:23:28|3.78
04:23:29|3.78
04:23:30|3.7824
04:23:31|3.7824
04:23:33|3.7824
04:23:34|3.7824
04:23:35|3.7824
04:23:36|3.7802
04:23:37|3.7802
04:23:38|3.7802
04:23:39|3.78
04:23:40|3.78
04:23:41|3.7792
04:23:42|3.7799
04:23:43|3.781
04:23:44|3.781
04:23:45|3.779
04:23:46|3.779
04:23:47|3.7786
04:23:49|3.7781
04:23:50|3.7775
04:23:51|3.7755
04:23:52|3.7716
04:23:53|3.7755
04:23:55|3.7744
04:23:55|3.7693
04:23:56|3.7699
04:23:57|3.7785
04:23:58|3.7734
04:23:59|3.7743
04:24:00|3.7743
04:24:01|3.7759
04:24:03|3.7759
04:24:05|3.7722
04:24:06|3.7745
04:24:06|3.7745
04:24:07|3.7737
04:24:09|3.7744
04:24:11|3.7721
04:24:12|3.7743
04:24:13|3.7743
04:24:15|3.7693
04:24:15|3.7683
04:24:16|3.7665
04:24:17|3.7654
04:24:18|3.7677
04:24:19|3.7654
04:24:20|3.7676
04:24:21|3.7678
04:24:22|3.7677
04:24:23|3.7677
04:24:24|3.7654
04:24:25|3.7654
04:24:26|3.7637
04:24:27|3.763
04:24:28|3.763
04:24:29|3.763
04:24:31|3.7621
04:24:32|3.7621
04:24:33|3.7654
04:24:35|3.7613
04:24:35|3.7612
04:24:37|3.7579
04:24:39|3.761
04:24:40|3.761
04:24:40|3.761
04:24:41|3.7566
04:24:42|3.7608
04:24:43|3.7608
04:24:45|3.7627
04:24:46|3.7627
04:24:46|3.7567
04:24:47|3.7567
04:24:48|3.756
04:24:49|3.7592
04:24:50|3.7592
04:24:51|3.7586
04:24:53|3.7586
04:24:54|3.7586
04:24:55|3.7567
04:24:56|3.7598
04:24:57|3.7623
04:24:59|3.7563
04:24:59|3.7563
04:25:00|3.7563
04:25:01|3.7563
04:25:03|3.7566
04:25:04|3.7563
04:25:05|3.76
04:25:06|3.7546
04:25:07|3.7559
04:25:08|3.7543
04:25:09|3.7559
04:25:10|3.7557
04:25:12|3.7563
04:25:13|3.7563
04:25:14|3.7563
04:25:16|3.7602
04:25:17|3.7602
04:25:19|3.7602
04:25:19|3.7602
04:25:21|3.7602
04:25:22|3.7602
04:25:23|3.7567
04:25:25|3.7568
04:25:25|3.7568
04:25:26|3.7603
04:25:28|3.7603
04:25:28|3.7603
04:25:30|3.7603
04:25:30|3.7603
04:25:32|3.7566
04:25:34|3.7545
04:25:35|3.7545
04:25:36|3.7541
04:25:38|3.754
04:25:38|3.754
04:25:40|3.754
04:25:42|3.7542
04:25:42|3.7542
04:25:44|3.7542
04:25:45|3.7542
04:25:45|3.7529
04:25:47|3.7529
04:25:48|3.7444
04:25:49|3.7444
04:25:50|3.7486
04:25:51|3.7498
04:25:52|3.7498
04:25:53|3.7498
04:25:54|3.7421
04:25:56|3.75
04:25:57|3.7485
04:25:58|3.7474
04:25:59|3.7474
04:26:00|3.744
04:26:01|3.7477
04:26:02|3.7477
04:26:03|3.7477
04:26:04|3.7471
04:26:05|3.7471
04:26:06|3.7471
04:26:07|3.7474
04:26:08|3.742
04:26:09|3.7443
04:26:10|3.7415
04:26:12|3.7415
04:26:13|3.7458
04:26:14|3.75
04:26:14|3.75
04:26:17|3.75
04:26:17|3.75
04:26:18|3.7437
04:26:19|3.7439
04:26:21|3.7439
04:26:22|3.7437
04:26:23|3.7437
04:26:24|3.7437
04:26:25|3.7437
04:26:26|3.7487
04:26:28|3.7437
04:26:28|3.7437
04:26:29|3.7437
04:26:30|3.7412
04:26:31|3.7412
04:26:32|3.7412
04:26:34|3.7412
04:26:35|3.7412
04:26:36|3.7412
04:26:38|3.7437
04:26:38|3.7437
04:26:39|3.7437
04:26:40|3.7437
04:26:42|3.7437
04:26:43|3.7437
04:26:44|3.7437
04:26:45|3.7437
04:26:46|3.7412
04:26:47|3.7412
04:26:48|3.7412
04:26:49|3.7412
04:26:50|3.7412
04:26:52|3.744
04:26:52|3.741
04:26:53|3.741
04:26:54|3.7433
04:26:55|3.7411
04:26:56|3.7411
04:26:57|3.7411
04:26:58|3.7411
04:26:59|3.7411
04:27:00|3.741
04:27:01|3.7445
04:27:02|3.7445
04:27:04|3.741
04:27:04|3.7445
04:27:06|3.7445
04:27:06|3.7445
04:27:07|3.7445
04:27:09|3.7445
04:27:09|3.7417
04:27:10|3.7438
04:27:11|3.7438
04:27:13|3.7439
04:27:14|3.7439
04:27:16|3.741
04:27:17|3.7436
04:27:19|3.7436
04:27:20|3.7438
04:27:21|3.7438
04:27:22|3.7438
04:27:23|3.7438
04:27:25|3.7438
04:27:25|3.7438
04:27:26|3.7439
04:27:28|3.7439
04:27:28|3.7439
04:27:29|3.7425
04:27:30|3.7425
04:27:31|3.7435
04:27:33|3.741
04:27:33|3.741
04:27:35|3.741
04:27:36|3.741
04:27:37|3.741
04:27:38|3.7438
04:27:39|3.7438
04:27:40|3.7438
04:27:41|3.7438
04:27:42|3.7445
04:27:43|3.7445
04:27:44|3.7445
04:27:45|3.7445
04:27:46|3.7445
04:27:47|3.7445
04:27:48|3.7445
04:27:49|3.7445
04:27:50|3.7445
04:27:51|3.7444
04:27:52|3.7444
04:27:53|3.7444
04:27:54|3.7444
04:27:55|3.7444
04:27:56|3.741
04:27:57|3.741
04:27:58|3.743
04:27:59|3.743
04:28:00|3.7429
04:28:01|3.7429
04:28:02|3.741
04:28:03|3.741
04:28:04|3.741
04:28:05|3.741
04:28:07|3.7429
04:28:08|3.7363
04:28:09|3.739
04:28:10|3.739
04:28:11|3.7395
04:28:12|3.7395
04:28:13|3.7395
04:28:14|3.7364
04:28:15|3.7397
04:28:16|3.7397
04:28:16|3.7397
04:28:19|3.7397
04:28:20|3.7397
04:28:21|3.735
04:28:22|3.735
04:28:23|3.7383
04:28:24|3.7383
04:28:24|3.7394
04:28:26|3.7395
04:28:27|3.7356
04:28:28|3.7356
04:28:29|3.7387
04:28:29|3.7387
04:28:31|3.7387
04:28:32|3.7387
04:28:33|3.7387
04:28:34|3.7387
04:28:36|3.7387
04:28:36|3.738
04:28:37|3.738
04:28:39|3.738
04:28:40|3.738
04:28:41|3.738
04:28:42|3.738
04:28:42|3.7363
04:28:44|3.7358
04:28:45|3.738
04:28:46|3.738
04:28:48|3.7358
04:28:48|3.734
04:28:49|3.7367
04:28:50|3.7361
04:28:51|3.735
04:28:52|3.735
04:28:54|3.735
04:28:55|3.735
04:28:56|3.735
04:28:57|3.7334
04:28:59|3.7355
04:28:59|3.7355
04:29:01|3.7355
04:29:02|3.7355
04:29:03|3.7355
04:29:04|3.7355
04:29:05|3.7355
04:29:06|3.7355
04:29:07|3.7334
04:29:08|3.7355
04:29:09|3.7366
04:29:10|3.7366
04:29:11|3.7366
04:29:12|3.7366
04:29:14|3.7364
04:29:15|3.7367
04:29:15|3.733
04:29:17|3.733
04:29:17|3.733
04:29:19|3.7361
04:29:20|3.7334
04:29:21|3.7334
04:29:22|3.7356
04:29:23|3.7356
04:29:24|3.7356
04:29:26|3.7332
04:29:27|3.7332
04:29:28|3.7332
04:29:29|3.7369
04:29:30|3.735
04:29:31|3.735
04:29:32|3.735
04:29:33|3.735
04:29:34|3.735
04:29:34|3.735
04:29:36|3.735
04:29:38|3.7369
04:29:39|3.735
04:29:40|3.735
04:29:41|3.735
04:29:42|3.735
04:29:43|3.735
04:29:44|3.7338
04:29:45|3.7338
04:29:47|3.7349
04:29:47|3.7349
04:29:49|3.7349
04:29:49|3.7349
04:29:50|3.7349
04:29:52|3.7349
04:29:52|3.7349
04:29:53|3.7349
04:29:55|3.7349
04:29:55|3.735
04:29:56|3.7336
04:29:58|3.7336
04:29:59|3.7336
04:29:59|3.735
04:30:01|3.735
04:30:02|3.737
04:30:03|3.7369
04:30:04|3.7369
04:30:05|3.7369
04:30:06|3.7369
04:30:07|3.7297
04:30:09|3.7308
04:30:10|3.7316
04:30:11|3.7356
04:30:11|3.7356
04:30:12|3.7298
04:30:14|3.7343
04:30:14|3.7343
04:30:16|3.7343
04:30:18|3.7343
04:30:18|3.7343
04:30:19|3.7343
04:30:20|3.7343
04:30:21|3.7343
04:30:22|3.7343
04:30:23|3.7343
04:30:24|3.7343
04:30:27|3.7348
04:30:27|3.7348
04:30:28|3.7316
04:30:29|3.7295
04:30:30|3.7295
04:30:32|3.7295
04:30:32|3.7348
04:30:33|3.7348
04:30:34|3.7293
04:30:36|3.7293
04:30:38|3.73
04:30:38|3.73
04:30:40|3.73
04:30:41|3.73
04:30:42|3.7283
04:30:43|3.7283
04:30:44|3.7283
04:30:45|3.7283
04:30:45|3.7283
04:30:46|3.7283
04:30:48|3.7292
04:30:49|3.7325
04:30:50|3.733
04:30:51|3.733
04:30:53|3.7302
04:30:54|3.7302
04:30:55|3.729
04:30:55|3.729
04:30:57|3.729
04:30:58|3.7295
04:30:59|3.7295
04:31:00|3.7316
04:31:01|3.7316
04:31:03|3.7316
04:31:03|3.7316
04:31:05|3.7311
04:31:05|3.7311
04:31:06|3.7311
04:31:07|3.7316
04:31:08|3.732
04:31:09|3.7324
04:31:10|3.7324
04:31:11|3.7325
04:31:12|3.7325
04:31:13|3.7311
04:31:14|3.7325
04:31:16|3.7316
04:31:16|3.7316
04:31:17|3.7316
04:31:18|3.7311
04:31:20|3.7316
04:31:21|3.7316
04:31:22|3.7316
04:31:23|3.7311
04:31:25|3.7316
04:31:25|3.7316
04:31:26|3.7316
04:31:27|3.7311
04:31:28|3.7263
04:31:29|3.7263
04:31:30|3.7263
04:31:32|3.7263
04:31:33|3.7263
04:31:33|3.7263
04:31:35|3.7263
04:31:36|3.7189
04:31:37|3.7233
04:31:38|3.7182
04:31:39|3.7181
04:31:40|3.7182
04:31:42|3.7181
04:31:42|3.7181
04:31:43|3.7182
04:31:45|3.7181
04:31:45|3.7198
04:31:46|3.7176
04:31:48|3.7218
04:31:49|3.7218
04:31:50|3.7244
04:31:50|3.722
04:31:52|3.7257
04:31:53|3.7257
04:31:54|3.7257
04:31:55|3.722
04:31:56|3.722
04:31:57|3.722
04:31:58|3.7199
04:31:59|3.7198
04:32:00|3.7226
04:32:01|3.7226
04:32:02|3.7235
04:32:03|3.7247
04:32:04|3.7246
04:32:05|3.7246
04:32:07|3.7246
04:32:08|3.7245
04:32:09|3.7243
04:32:09|3.7243
04:32:11|3.7204
04:32:12|3.7204
04:32:12|3.7246
04:32:14|3.7276
04:32:15|3.7267
04:32:16|3.7267
04:32:16|3.7267
04:32:17|3.7267
04:32:18|3.7267
04:32:19|3.7264
04:32:21|3.7264
04:32:21|3.7264
04:32:22|3.7264
04:32:24|3.7264
04:32:25|3.728
04:32:25|3.7275
04:32:27|3.7275
04:32:27|3.7275
04:32:28|3.7275
04:32:30|3.7267
04:32:30|3.7267
04:32:31|3.7267
04:32:32|3.7267
04:32:34|3.7232
04:32:35|3.7256
04:32:35|3.7256
04:32:36|3.7256
04:32:38|3.7256
04:32:39|3.7232
04:32:41|3.7232
04:32:41|3.7232
04:32:43|3.7232
04:32:44|3.7232
04:32:44|3.7232
04:32:46|3.7232
04:32:46|3.7232
04:32:48|3.7252
04:32:49|3.7273
04:32:49|3.7232
04:32:51|3.727
04:32:52|3.7282
04:32:52|3.7282
04:32:53|3.7282
04:32:55|3.7282
04:32:56|3.7282
04:32:56|3.7282
04:32:58|3.7261
04:32:59|3.7261
04:32:59|3.7261
04:33:01|3.7261
04:33:02|3.7224
04:33:03|3.7254
04:33:04|3.7254
04:33:05|3.7234
04:33:06|3.7207
04:33:07|3.7207
04:33:09|3.7224
04:33:09|3.7224
04:33:10|3.7224
04:33:12|3.7242
04:33:13|3.7269
04:33:14|3.7269
04:33:15|3.7269
04:33:16|3.7225
04:33:17|3.7224
04:33:18|3.7224
04:33:20|3.7224
04:33:21|3.7224
04:33:22|3.7224
04:33:23|3.7214
04:33:25|3.7214
04:33:27|3.7223
04:33:27|3.7223
04:33:28|3.7223
04:33:29|3.7223
04:33:30|3.7223
04:33:31|3.7223
04:33:32|3.7223
04:33:33|3.7218
04:33:34|3.7221
04:33:35|3.722
04:33:37|3.7224
04:33:38|3.72
04:33:39|3.7224
04:33:41|3.72
04:33:42|3.72
04:33:43|3.72
04:33:43|3.72
04:33:45|3.72
04:33:45|3.72
04:33:46|3.72
04:33:47|3.7217
04:33:48|3.7217
04:33:49|3.7217
04:33:51|3.7217
04:33:52|3.7217
04:33:52|3.7217
04:33:54|3.7217
04:33:54|3.7217
04:33:56|3.726
04:33:57|3.7261
04:33:57|3.7266
04:33:59|3.7266
04:34:00|3.7266
04:34:01|3.7266
04:34:02|3.7266
04:34:03|3.7266
04:34:04|3.7266
04:34:05|3.7266
04:34:06|3.7266
04:34:07|3.7266
04:34:08|3.7262
04:34:09|3.7262
04:34:10|3.7261
04:34:11|3.7259
04:34:12|3.7259
04:34:14|3.7241
04:34:14|3.7241
04:34:15|3.7292
04:34:16|3.7292
04:34:17|3.7262
04:34:19|3.7253
04:34:19|3.7278
04:34:21|3.7278
04:34:23|3.7278
04:34:24|3.7278
04:34:25|3.7269
04:34:26|3.7269
04:34:27|3.7269
04:34:28|3.7269
04:34:28|3.727
04:34:30|3.727
04:34:31|3.727
04:34:32|3.727
04:34:33|3.727
04:34:33|3.7295
04:34:35|3.7332
04:34:35|3.7336
04:34:37|3.734
04:34:38|3.7346
04:34:39|3.7365
04:34:40|3.7359
04:34:42|3.7359
04:34:42|3.7363
04:34:43|3.7366
04:34:44|3.7366
04:34:45|3.7366
04:34:46|3.7366
04:34:47|3.7366
04:34:48|3.7366
04:34:49|3.7363
04:34:50|3.7363
04:34:51|3.7363
04:34:53|3.7352
04:34:54|3.7352
04:34:54|3.7361
04:34:56|3.7361
04:34:57|3.7361
04:34:58|3.7363
04:34:59|3.7363
04:35:00|3.7331
04:35:02|3.7317
04:35:03|3.7317
04:35:05|3.7317
04:35:05|3.7317
04:35:06|3.7317
04:35:08|3.7317
04:35:09|3.734
04:35:10|3.7346
04:35:11|3.7347
04:35:12|3.7347
04:35:14|3.7347
04:35:14|3.7347
04:35:15|3.7347
04:35:16|3.7347
04:35:17|3.7347
04:35:19|3.7347
04:35:19|3.7347
04:35:21|3.7347
04:35:22|3.7347
04:35:22|3.7347
04:35:23|3.7347
04:35:25|3.7347
04:35:27|3.7347
04:35:27|3.7347
04:35:28|3.7347
04:35:29|3.7347
04:35:31|3.7347
04:35:32|3.7347
04:35:33|3.7347
04:35:33|3.7347
04:35:35|3.7347
04:35:36|3.7347
04:35:38|3.7347
04:35:38|3.7347
04:35:39|3.7347
04:35:40|3.7347
04:35:41|3.7347
04:35:42|3.7347
04:35:43|3.7347
04:35:44|3.7347
04:35:46|3.7347
04:35:47|3.7347
04:35:47|3.7347
04:35:48|3.7347
04:35:49|3.7347
04:35:50|3.7362
04:35:51|3.7362
04:35:53|3.7362
04:35:54|3.7362
04:35:55|3.7339
04:35:57|3.7339
04:35:57|3.7339
04:35:59|3.7339
04:36:00|3.7339
04:36:01|3.7339
04:36:03|3.7339
04:36:03|3.7339
04:36:05|3.7325
04:36:06|3.7337
04:36:07|3.7337
04:36:08|3.7337
04:36:09|3.734
04:36:10|3.734
04:36:11|3.734
04:36:12|3.734
04:36:13|3.734
04:36:13|3.7342
04:36:15|3.7337
04:36:16|3.7344
04:36:17|3.7344
04:36:17|3.7344
04:36:19|3.7344
04:36:19|3.7344
04:36:21|3.7344
04:36:23|3.7344
04:36:24|3.7344
04:36:25|3.7344
04:36:25|3.7344
04:36:27|3.7344
04:36:28|3.7344
04:36:30|3.7344
04:36:30|3.7342
04:36:31|3.7342
04:36:33|3.7342
04:36:33|3.7342
04:36:35|3.7342
04:36:35|3.7342
04:36:37|3.7342
04:36:37|3.7342
04:36:39|3.7342
04:36:39|3.7342
04:36:41|3.7342
04:36:42|3.7342
04:36:44|3.729
04:36:44|3.7326
04:36:46|3.7326
04:36:46|3.7326
04:36:48|3.7326
04:36:48|3.7298
04:36:49|3.7298
04:36:51|3.7298
04:36:51|3.7298
04:36:54|3.7322
04:36:54|3.7322
04:36:55|3.7322
04:36:57|3.7326
04:36:58|3.7326
04:36:59|3.7326
04:37:00|3.7326
04:37:01|3.73
04:37:01|3.73
04:37:02|3.73
04:37:04|3.73
04:37:06|3.73
04:37:06|3.73
04:37:07|3.73
04:37:08|3.73
04:37:10|3.7301
04:37:11|3.7301
04:37:12|3.7301
04:37:14|3.7301
04:37:15|3.7301
04:37:15|3.7301
04:37:17|3.7301
04:37:17|3.7301
04:37:19|3.7301
04:37:20|3.7301
04:37:21|3.7301
04:37:21|3.7301
04:37:23|3.7301
04:37:24|3.7301
04:37:25|3.7301
04:37:25|3.7321
04:37:26|3.7321
04:37:28|3.7321
04:37:30|3.7321
04:37:30|3.7321
04:37:31|3.7301
04:37:32|3.7301
04:37:33|3.7301
04:37:34|3.7301
04:37:35|3.7301
04:37:36|3.7283
04:37:37|3.7283
04:37:38|3.7283
04:37:39|3.7283
04:37:41|3.7283
04:37:41|3.7283
04:37:43|3.7301
04:37:43|3.7301
04:37:46|3.7301
04:37:47|3.7301
04:37:48|3.7301
04:37:49|3.7301
04:37:50|3.7301
04:37:51|3.7301
04:37:52|3.7301
04:37:52|3.7301
04:37:55|3.7301
04:37:55|3.7301
04:37:57|3.7301
04:37:58|3.7301
04:37:58|3.7301
04:38:00|3.7301
04:38:00|3.7301
04:38:01|3.7301
04:38:03|3.737
04:38:04|3.7333
04:38:05|3.7334
04:38:06|3.7334
04:38:07|3.7334
04:38:08|3.7334
04:38:10|3.7334
04:38:10|3.7334
04:38:12|3.7334
04:38:13|3.7334
04:38:14|3.736
04:38:15|3.734
04:38:16|3.7334
04:38:17|3.7334
04:38:18|3.736
04:38:19|3.736
04:38:20|3.736
04:38:21|3.7358
04:38:22|3.7358
04:38:23|3.7358
04:38:25|3.734
04:38:25|3.7334
04:38:27|3.7334
04:38:27|3.7334
04:38:29|3.7334
04:38:31|3.7334
04:38:32|3.7334
04:38:33|3.7334
04:38:34|3.7334
04:38:34|3.7334
04:38:36|3.7334
04:38:37|3.7334
04:38:38|3.7334
04:38:39|3.7334
04:38:40|3.7334
04:38:40|3.7334
04:38:41|3.7334
04:38:43|3.7334
04:38:44|3.7334
04:38:45|3.7334
04:38:46|3.7334
04:38:48|3.7334
04:38:48|3.7334
04:38:49|3.7334
04:38:50|3.7334
04:38:51|3.7334
04:38:52|3.7334
04:38:53|3.7334
04:38:54|3.7334
04:38:55|3.7334
04:38:57|3.7334
04:38:59|3.7358
04:39:00|3.7358
04:39:00|3.7358
04:39:02|3.7358
04:39:03|3.7334
04:39:05|3.7334
04:39:06|3.7334
04:39:07|3.7334
04:39:08|3.7334
04:39:09|3.7334
04:39:10|3.7334
04:39:11|3.7334
04:39:12|3.7334
04:39:13|3.7334
04:39:14|3.734
04:39:15|3.734
04:39:16|3.734
04:39:17|3.734
04:39:18|3.734
04:39:19|3.734
04:39:20|3.734
04:39:21|3.734
04:39:22|3.734
04:39:23|3.734
04:39:24|3.7334
04:39:25|3.7326
04:39:26|3.7326
04:39:27|3.7326
04:39:28|3.7338
04:39:29|3.7338
04:39:30|3.7338
04:39:31|3.7338
04:39:32|3.7338
04:39:33|3.7338
04:39:34|3.7338
04:39:35|3.736
04:39:36|3.7359
04:39:37|3.736
04:39:38|3.736
04:39:39|3.736
04:39:40|3.7359
04:39:42|3.7359
04:39:42|3.7359
04:39:43|3.736
04:39:44|3.7342
04:39:45|3.7342
04:39:46|3.7342
04:39:48|3.736
04:39:48|3.736
04:39:50|3.736
04:39:52|3.736
04:39:53|3.7374
04:39:53|3.7374
04:39:54|3.7374
04:39:55|3.7343
04:39:56|3.7376
04:39:57|3.7377
04:39:58|3.7377
04:39:59|3.7377
04:40:00|3.7377
04:40:01|3.7377
04:40:02|3.7377
04:40:04|3.7377
04:40:04|3.7366
04:40:05|3.7366
04:40:06|3.7361
04:40:08|3.7383
04:40:10|3.7383
04:40:11|3.7383
04:40:11|3.7383
04:40:12|3.7383
04:40:13|3.7383
04:40:15|3.7383
04:40:15|3.7383
04:40:17|3.7383
04:40:18|3.737
04:40:18|3.737
04:40:20|3.737
04:40:21|3.737
04:40:22|3.737
04:40:23|3.737
04:40:24|3.7342
04:40:25|3.7342
04:40:27|3.7342
04:40:27|3.7342
04:40:28|3.7342
04:40:29|3.7342
04:40:31|3.7342
04:40:32|3.7342
04:40:33|3.7342
04:40:34|3.7342
04:40:35|3.7342
04:40:36|3.7342
04:40:37|3.7342
04:40:38|3.7342
04:40:39|3.7342
04:40:40|3.7342
04:40:41|3.7342
04:40:42|3.735
04:40:43|3.7352
04:40:44|3.7353
04:40:45|3.7376
04:40:46|3.7376
04:40:47|3.7376
04:40:48|3.7376
04:40:49|3.7376
04:40:50|3.7376
04:40:51|3.7376
04:40:52|3.7376
04:40:53|3.7376
04:40:54|3.7376
04:40:55|3.7376
04:40:56|3.7353
04:40:58|3.7366
04:40:59|3.7383
04:41:00|3.7383
04:41:01|3.7365
04:41:03|3.7365
04:41:03|3.7365
04:41:04|3.7365
04:41:06|3.7364
04:41:07|3.7364
04:41:09|3.735
04:41:09|3.735
04:41:10|3.738
04:41:11|3.738
04:41:12|3.7366
04:41:13|3.7366
04:41:14|3.7366
04:41:15|3.7379
04:41:16|3.7379
04:41:17|3.7379
04:41:18|3.7379
04:41:19|3.7379
04:41:20|3.738
04:41:21|3.7367
04:41:22|3.7367
04:41:23|3.7367
04:41:24|3.7367
04:41:26|3.7367
04:41:26|3.7367
04:41:28|3.7367
04:41:28|3.7367
04:41:30|3.7364
04:41:31|3.7343
04:41:32|3.7343
04:41:34|3.7343
04:41:34|3.7343
04:41:36|3.7359
04:41:37|3.7359
04:41:37|3.7359
04:41:39|3.7359
04:41:40|3.7359
04:41:41|3.7359
04:41:42|3.7359
04:41:43|3.7343
04:41:44|3.7343
04:41:45|3.7343
04:41:46|3.7343
04:41:46|3.7343
04:41:49|3.7343
04:41:49|3.7343
04:41:51|3.7343
04:41:53|3.7343
04:41:53|3.7359
04:41:55|3.7349
04:41:56|3.7349
04:41:57|3.7349
04:41:58|3.7349
04:41:59|3.7349
04:42:00|3.7349
04:42:01|3.7344
04:42:01|3.7317
04:42:03|3.7317
04:42:04|3.7338
04:42:06|3.7309
04:42:06|3.7309
04:42:07|3.7312
04:42:08|3.7312
04:42:09|3.7312
04:42:10|3.7312
04:42:11|3.7312
04:42:12|3.7312
04:42:15|3.7312
04:42:15|3.7312
04:42:16|3.7312
04:42:18|3.73
04:42:19|3.7306
04:42:20|3.73
04:42:21|3.7304
04:42:22|3.73
04:42:23|3.73
04:42:24|3.73
04:42:24|3.73
04:42:26|3.73
04:42:27|3.73
04:42:28|3.7358
04:42:28|3.7318
04:42:31|3.7327
04:42:32|3.7327
04:42:33|3.7327
04:42:35|3.7327
04:42:35|3.7327
04:42:37|3.7327
04:42:38|3.7327
04:42:39|3.7311
04:42:39|3.7311
04:42:41|3.7311
04:42:42|3.7254
04:42:44|3.7254
04:42:44|3.7254
04:42:45|3.7232
04:42:46|3.721
04:42:47|3.7211
04:42:49|3.7204
04:42:49|3.7204
04:42:50|3.7204
04:42:53|3.72
04:42:54|3.72
04:42:54|3.72
04:42:55|3.72
04:42:56|3.72
04:42:58|3.72
04:42:58|3.72
04:43:00|3.7163
04:43:01|3.7163
04:43:03|3.7234
04:43:03|3.7234
04:43:04|3.7234
04:43:05|3.719
04:43:06|3.719
04:43:07|3.719
04:43:09|3.719
04:43:09|3.719
04:43:10|3.719
04:43:11|3.719
04:43:13|3.719
04:43:14|3.7228
04:43:15|3.7228
04:43:16|3.7228
04:43:17|3.7228
04:43:18|3.7177
04:43:19|3.7177
04:43:20|3.7177
04:43:22|3.7203
04:43:22|3.72
04:43:23|3.7179
04:43:24|3.7179
04:43:25|3.7178
04:43:26|3.7178
04:43:27|3.7178
04:43:29|3.7238
04:43:31|3.7238
04:43:32|3.7195
04:43:33|3.7195
04:43:35|3.7195
04:43:36|3.7197
04:43:37|3.7197
04:43:37|3.7217
04:43:40|3.7217
04:43:40|3.7217
04:43:42|3.7217
04:43:43|3.7217
04:43:44|3.7217
04:43:44|3.7229
04:43:45|3.7229
04:43:46|3.723
04:43:48|3.7231
04:43:49|3.724
04:43:51|3.727
04:43:51|3.727
04:43:53|3.727
04:43:54|3.7244
04:43:55|3.7244
04:43:56|3.7244
04:43:57|3.7277
04:43:58|3.7277
04:43:59|3.7277
04:44:00|3.7259
04:44:02|3.7259
04:44:03|3.7259
04:44:03|3.7253
04:44:05|3.7252
04:44:06|3.7252
04:44:07|3.7252
04:44:08|3.7252
04:44:08|3.7252
04:44:10|3.7252
04:44:10|3.7252
04:44:11|3.7252
04:44:13|3.7252
04:44:14|3.7252
04:44:15|3.7252
04:44:16|3.7252
04:44:16|3.7252
04:44:17|3.7252
04:44:18|3.7252
04:44:20|3.7252
04:44:21|3.7252
04:44:21|3.7252
04:44:23|3.7252
04:44:24|3.7252
04:44:24|3.7252
04:44:25|3.7252
04:44:27|3.7252
04:44:28|3.7252
04:44:29|3.7252
04:44:30|3.7252
04:44:31|3.7252
04:44:31|3.7252
04:44:32|3.7252
04:44:34|3.726
04:44:35|3.726
04:44:35|3.7231
04:44:37|3.7231
04:44:38|3.7231
04:44:38|3.7231
04:44:40|3.7231
04:44:40|3.7243
04:44:42|3.7243
04:44:42|3.7243
04:44:44|3.7243
04:44:44|3.7243
04:44:46|3.7243
04:44:48|3.7243
04:44:48|3.7243
04:44:49|3.7243
04:44:51|3.7243
04:44:53|3.7243
04:44:54|3.7243
04:44:55|3.7243
04:44:56|3.7251
04:44:57|3.7251
04:44:58|3.7252
04:44:59|3.7252
04:45:01|3.7252
04:45:02|3.7252
04:45:03|3.7252
04:45:04|3.7252
04:45:05|3.7252
04:45:06|3.7252
04:45:07|3.7252
04:45:09|3.725
04:45:09|3.725
04:45:11|3.725
04:45:11|3.725
04:45:14|3.7226
04:45:14|3.7226
04:45:15|3.7226
04:45:17|3.722
04:45:18|3.722
04:45:19|3.722
04:45:20|3.722
04:45:21|3.722
04:45:22|3.722
04:45:23|3.722
04:45:24|3.722
04:45:25|3.722
04:45:26|3.722
04:45:27|3.722
04:45:28|3.722
04:45:29|3.722
04:45:29|3.722
04:45:32|3.7264
04:45:32|3.7264
04:45:34|3.7264
04:45:35|3.7264
04:45:37|3.7264
04:45:37|3.7264
04:45:38|3.726
04:45:39|3.726
04:45:40|3.726
04:45:41|3.726
04:45:42|3.729
04:45:43|3.7341
04:45:44|3.7341
04:45:45|3.7364
04:45:46|3.7364
04:45:47|3.7365
04:45:49|3.7365
04:45:50|3.7365
04:45:51|3.7365
04:45:52|3.7365
04:45:53|3.741
04:45:55|3.7375
04:45:55|3.7364
04:45:56|3.7356
04:45:57|3.7356
04:45:58|3.7356
04:45:59|3.7356
04:46:00|3.7356
04:46:02|3.7356
04:46:02|3.741
04:46:03|3.741
04:46:04|3.741
04:46:06|3.741
04:46:07|3.741
04:46:08|3.7375
04:46:09|3.7341
04:46:10|3.7341
04:46:11|3.7341
04:46:13|3.7341
04:46:13|3.7341
04:46:15|3.7341
04:46:16|3.7341
04:46:17|3.7341
04:46:18|3.7341
04:46:19|3.7341
04:46:19|3.7341
04:46:21|3.7341
04:46:22|3.7335
04:46:23|3.7335
04:46:23|3.7335
04:46:25|3.7335
04:46:25|3.7335
04:46:27|3.7335
04:46:27|3.7335
04:46:28|3.7335
04:46:30|3.7335
04:46:30|3.7335
04:46:32|3.7263
04:46:34|3.7263
04:46:34|3.7263
04:46:36|3.7263
04:46:36|3.7263
04:46:37|3.7274
04:46:38|3.7274
04:46:40|3.7274
04:46:41|3.7312
04:46:42|3.7274
04:46:42|3.7305
04:46:43|3.7204
04:46:45|3.7204
04:46:46|3.7204
04:46:47|3.7204
04:46:48|3.7204
04:46:50|3.7204
04:46:51|3.7204
04:46:52|3.7204
04:46:53|3.7204
04:46:54|3.7204
04:46:55|3.7204
04:46:57|3.7204
04:46:57|3.7204
04:46:58|3.7204
04:47:00|3.7228
04:47:01|3.7228
04:47:02|3.7224
04:47:03|3.7224
04:47:04|3.7224
04:47:05|3.7224
04:47:06|3.7245
04:47:08|3.7245
04:47:08|3.7249
04:47:09|3.7231
04:47:10|3.7231
04:47:11|3.7231
04:47:13|3.7231
04:47:13|3.7231
04:47:14|3.7231
04:47:15|3.7231
04:47:16|3.7231
04:47:18|3.7231
04:47:19|3.7231
04:47:20|3.7231
04:47:21|3.7231
04:47:22|3.7231
04:47:23|3.7205
04:47:24|3.7205
04:47:25|3.7205
04:47:26|3.7229
04:47:27|3.7229
04:47:28|3.7229
04:47:29|3.7244
04:47:30|3.7244
04:47:31|3.7244
04:47:32|3.7244
04:47:33|3.7244
04:47:34|3.7244
04:47:35|3.7244
04:47:37|3.7244
04:47:38|3.7243
04:47:38|3.7243
04:47:40|3.7223
04:47:41|3.7223
04:47:41|3.7279
04:47:42|3.7279
04:47:44|3.7279
04:47:44|3.7279
04:47:45|3.7279
04:47:47|3.727
04:47:48|3.727
04:47:48|3.7289
04:47:49|3.7289
04:47:50|3.7289
04:47:51|3.7289
04:47:52|3.7289
04:47:53|3.7289
04:47:55|3.7289
04:47:56|3.7289
04:47:57|3.7289
04:47:58|3.7279
04:47:59|3.7279
04:48:00|3.7279
04:48:01|3.7279
04:48:02|3.7305
04:48:03|3.7305
04:48:04|3.7305
04:48:05|3.7305
04:48:06|3.7305
04:48:07|3.7305
04:48:08|3.734
04:48:09|3.734
04:48:10|3.734
04:48:11|3.7386
04:48:12|3.7386
04:48:13|3.7386
04:48:14|3.7386
04:48:15|3.7386
04:48:17|3.7386
04:48:18|3.7386
04:48:18|3.7364
04:48:19|3.7364
04:48:20|3.7319
04:48:22|3.7319
04:48:23|3.7319
04:48:24|3.7319
04:48:25|3.7319
04:48:26|3.7319
04:48:27|3.7319
04:48:28|3.7319
04:48:30|3.7319
04:48:30|3.7319
04:48:32|3.7319
04:48:32|3.7319
04:48:33|3.7319
04:48:35|3.7319
04:48:36|3.7319
04:48:37|3.7319
04:48:38|3.7319
04:48:40|3.7351
04:48:40|3.7351
04:48:42|3.7351
04:48:42|3.7351
04:48:44|3.734
04:48:45|3.734
04:48:46|3.734
04:48:47|3.7399
04:48:48|3.7399
04:48:49|3.7399
04:48:50|3.7399
04:48:51|3.7399
04:48:52|3.7399
04:48:53|3.7399
04:48:54|3.734
04:48:55|3.734
04:48:57|3.733
04:48:58|3.733
04:48:59|3.733
04:49:01|3.7371
04:49:02|3.7371
04:49:03|3.7339
04:49:04|3.7345
04:49:06|3.7345
04:49:07|3.7345
04:49:08|3.732
04:49:09|3.732
04:49:10|3.732
04:49:11|3.7319
04:49:12|3.7319
04:49:13|3.7319
04:49:14|3.7319
04:49:15|3.7306
04:49:16|3.7306
04:49:18|3.73
04:49:19|3.73
04:49:20|3.73
04:49:20|3.73
04:49:21|3.7251
04:49:23|3.7251
04:49:24|3.7251
04:49:25|3.7251
04:49:26|3.7251
04:49:27|3.7251
04:49:28|3.7251
04:49:29|3.7251
04:49:30|3.7251
04:49:32|3.7251
04:49:33|3.7251
04:49:34|3.7251
04:49:35|3.7287
04:49:36|3.7287
04:49:38|3.7287
04:49:39|3.7315
04:49:40|3.7304
04:49:41|3.7304
04:49:42|3.7304
04:49:43|3.7304
04:49:44|3.7304
04:49:45|3.7294
04:49:46|3.7294
04:49:47|3.7294
04:49:48|3.7294
04:49:49|3.7294
04:49:50|3.7294
04:49:51|3.7288
04:49:52|3.7288
04:49:53|3.7288
04:49:54|3.7288
04:49:55|3.7288
04:49:57|3.7264
04:49:58|3.7264
04:49:59|3.7264
04:50:00|3.7264
04:50:01|3.7264
04:50:03|3.7264
04:50:03|3.7264
04:50:05|3.7264
04:50:06|3.7263
04:50:07|3.7263
04:50:08|3.7263
04:50:09|3.7263
04:50:11|3.7263
04:50:11|3.7263
04:50:13|3.7263
04:50:14|3.7263
04:50:14|3.7263
04:50:15|3.7273
04:50:16|3.7273
04:50:18|3.7273
04:50:19|3.7273
04:50:19|3.7273
04:50:21|3.7273
04:50:21|3.7273
04:50:23|3.7273
04:50:24|3.7273
04:50:25|3.7273
04:50:25|3.7273
04:50:27|3.7273
04:50:28|3.7273
04:50:29|3.7288
04:50:30|3.7288
04:50:31|3.7288
04:50:33|3.7288
04:50:33|3.7288
04:50:34|3.7288
04:50:35|3.7288
04:50:37|3.7288
04:50:38|3.7288
04:50:39|3.7288
04:50:40|3.7288
04:50:41|3.7268
04:50:42|3.7268
04:50:43|3.7268
04:50:44|3.726
04:50:45|3.726
04:50:46|3.726
04:50:48|3.7305
04:50:49|3.7305
04:50:49|3.7305
04:50:51|3.7305
04:50:51|3.7305
04:50:53|3.7305
04:50:54|3.7305
04:50:55|3.7305
04:50:56|3.7305
04:50:57|3.7305
04:50:58|3.7305
04:51:00|3.7269
04:51:03|3.7288
04:51:03|3.7288
04:51:04|3.7288
04:51:05|3.7288
04:51:06|3.7288
04:51:07|3.7296
04:51:08|3.7296
04:51:09|3.7296
04:51:10|3.7296
04:51:11|3.7296
04:51:12|3.7296
04:51:14|3.7296
04:51:14|3.7296
04:51:16|3.7296
04:51:17|3.7296
04:51:18|3.7296
04:51:20|3.732
04:51:20|3.732
04:51:21|3.732
04:51:22|3.732
04:51:23|3.732
04:51:24|3.732
04:51:25|3.732
04:51:26|3.732
04:51:27|3.732
04:51:28|3.732
04:51:30|3.732
04:51:30|3.732
04:51:31|3.732
04:51:32|3.732
04:51:33|3.732
04:51:34|3.732
04:51:35|3.732
04:51:37|3.726
04:51:39|3.726
04:51:40|3.726
04:51:42|3.725
04:51:42|3.725
04:51:44|3.7263
04:51:45|3.7263
04:51:46|3.7263
04:51:46|3.7263
04:51:48|3.725
04:51:49|3.725
04:51:50|3.725
04:51:52|3.725
04:51:53|3.725
04:51:55|3.725
04:51:55|3.725
04:51:56|3.725
04:51:57|3.725
04:51:58|3.725
04:51:59|3.7205
04:52:01|3.7205
04:52:02|3.7205
04:52:03|3.7205
04:52:04|3.7205
04:52:05|3.721
04:52:06|3.718
04:52:07|3.718
04:52:09|3.7215
04:52:10|3.7213
04:52:11|3.7209
04:52:12|3.7181
04:52:13|3.718
04:52:14|3.718
04:52:15|3.718
04:52:16|3.718
04:52:17|3.718
04:52:18|3.718
04:52:19|3.718
04:52:20|3.718
04:52:21|3.718
04:52:22|3.718
04:52:23|3.718
04:52:24|3.718
04:52:25|3.7192
04:52:26|3.7188
04:52:28|3.7188
04:52:29|3.7188
04:52:30|3.718
04:52:31|3.718
04:52:32|3.718
04:52:33|3.718
04:52:34|3.718
04:52:35|3.718
04:52:36|3.718
04:52:37|3.718
04:52:39|3.7222
04:52:39|3.7222
04:52:41|3.7222
04:52:42|3.72
04:52:43|3.7181
04:52:44|3.7181
04:52:46|3.7181
04:52:47|3.719
04:52:48|3.719
04:52:49|3.7135
04:52:51|3.713
04:52:52|3.713
04:52:52|3.713
04:52:53|3.713
04:52:55|3.713
04:52:56|3.713
04:52:58|3.713
04:52:59|3.7106
04:52:59|3.7106
04:53:00|3.7106
04:53:02|3.705
04:53:03|3.7093
04:53:04|3.7093
04:53:06|3.7093
04:53:06|3.7093
04:53:08|3.7093
04:53:10|3.7158
04:53:11|3.7158
04:53:11|3.7118
04:53:13|3.7118
04:53:13|3.7118
04:53:15|3.7118
04:53:15|3.7118
04:53:17|3.7118
04:53:18|3.7115
04:53:19|3.7115
04:53:20|3.716
04:53:21|3.716
04:53:21|3.7093
04:53:23|3.708
04:53:24|3.7117
04:53:25|3.708
04:53:26|3.708
04:53:26|3.708
04:53:27|3.708
04:53:29|3.708
04:53:30|3.708
04:53:31|3.708
04:53:32|3.7118
04:53:33|3.7118
04:53:34|3.7118
04:53:35|3.7118
04:53:36|3.7118
04:53:37|3.7118
04:53:37|3.7081
04:53:40|3.7118
04:53:41|3.7118
04:53:43|3.7118
04:53:43|3.7118
04:53:44|3.7118
04:53:45|3.7118
04:53:46|3.7118
04:53:47|3.7118
04:53:48|3.7118
04:53:49|3.7118
04:53:52|3.7069
04:53:52|3.7069
04:53:53|3.7069
04:53:54|3.7069
04:53:55|3.7069
04:53:57|3.7069
04:53:57|3.706
04:53:58|3.706
04:54:00|3.706
04:54:01|3.706
04:54:03|3.706
04:54:03|3.706
04:54:04|3.706
04:54:05|3.706
04:54:07|3.7099
04:54:09|3.7088
04:54:09|3.7088
04:54:10|3.7088
04:54:11|3.7064
04:54:12|3.7064
04:54:14|3.7105
04:54:16|3.7064
04:54:16|3.707
04:54:17|3.707
04:54:18|3.707
04:54:19|3.707
04:54:20|3.707
04:54:21|3.707
04:54:22|3.707
04:54:24|3.71
04:54:24|3.71
04:54:26|3.71
04:54:26|3.71
04:54:28|3.71
04:54:29|3.71
04:54:30|3.7101
04:54:31|3.705
04:54:32|3.705
04:54:33|3.705
04:54:34|3.705
04:54:35|3.705
04:54:36|3.705
04:54:37|3.705
04:54:37|3.6921
04:54:39|3.6963
04:54:39|3.6935
04:54:42|3.6888
04:54:42|3.6892
04:54:43|3.6867
04:54:45|3.6897
04:54:46|3.6897
04:54:46|3.69
04:54:48|3.6912
04:54:50|3.6904
04:54:50|3.6871
04:54:51|3.6854
04:54:52|3.6894
04:54:53|3.6871
04:54:54|3.6871
04:54:56|3.689
04:54:57|3.6864
04:54:58|3.6892
04:54:59|3.6863
04:55:00|3.6863
04:55:01|3.6863
04:55:03|3.687
04:55:03|3.687
04:55:04|3.6861
04:55:05|3.6861
04:55:06|3.6861
04:55:08|3.6829
04:55:09|3.6824
04:55:10|3.6824
04:55:11|3.6832
04:55:12|3.6832
04:55:14|3.6832
04:55:14|3.679
04:55:15|3.6784
04:55:16|3.6784
04:55:17|3.6743
04:55:19|3.6761
04:55:20|3.6766
04:55:22|3.6742
04:55:22|3.6742
04:55:24|3.6761
04:55:25|3.6761
04:55:26|3.6761
04:55:27|3.6742
04:55:28|3.6743
04:55:30|3.6735
04:55:30|3.6738
04:55:31|3.6738
04:55:32|3.6741
04:55:33|3.6694
04:55:34|3.6694
04:55:35|3.6694
04:55:37|3.6694
04:55:37|3.6699
04:55:38|3.6699
04:55:39|3.6696
04:55:41|3.6696
04:55:41|3.6696
04:55:42|3.668
04:55:43|3.666
04:55:46|3.6682
04:55:47|3.6672
04:55:48|3.6672
04:55:49|3.6622
04:55:51|3.6656
04:55:51|3.6671
04:55:52|3.6671
04:55:53|3.6671
04:55:55|3.6621
04:55:56|3.6621
04:55:57|3.6621
04:55:57|3.6652
04:55:59|3.6652
04:56:00|3.6652
04:56:01|3.6672
04:56:02|3.6679
04:56:04|3.6681
04:56:04|3.6696
04:56:05|3.6696
04:56:07|3.673
04:56:07|3.669
04:56:08|3.6655
04:56:09|3.6727
04:56:11|3.6727
04:56:11|3.6727
04:56:13|3.6744
04:56:13|3.6744
04:56:15|3.6744
04:56:15|3.6743
04:56:16|3.6743
04:56:18|3.6743
04:56:19|3.6743
04:56:19|3.674
04:56:21|3.674
04:56:22|3.6743
04:56:22|3.6734
04:56:24|3.6743
04:56:25|3.6743
04:56:26|3.669
04:56:27|3.6618
04:56:28|3.6724
04:56:29|3.6711
04:56:30|3.6711
04:56:31|3.6711
04:56:32|3.6712
04:56:34|3.6722
04:56:35|3.6722
04:56:36|3.6742
04:56:36|3.6742
04:56:37|3.6742
04:56:39|3.6742
04:56:40|3.6742
04:56:40|3.6742
04:56:43|3.6673
04:56:44|3.6673
04:56:45|3.6673
04:56:46|3.6673
04:56:47|3.6673
04:56:47|3.6673
04:56:50|3.6729
04:56:51|3.6729
04:56:51|3.6729
04:56:53|3.6729
04:56:54|3.6729
04:56:55|3.6729
04:56:56|3.673
04:56:57|3.6701
04:56:58|3.6703
04:56:59|3.6744
04:57:00|3.6744
04:57:01|3.6744
04:57:02|3.6744
04:57:03|3.6744
04:57:04|3.6744
04:57:05|3.6744
04:57:06|3.6744
04:57:07|3.6744
04:57:08|3.6707
04:57:09|3.6698
04:57:10|3.6698
04:57:11|3.6698
04:57:12|3.6698
04:57:13|3.6698
04:57:14|3.6701
04:57:15|3.6698
04:57:16|3.6698
04:57:17|3.6698
04:57:18|3.6698
04:57:19|3.6698
04:57:20|3.6721
04:57:22|3.6744
04:57:22|3.6744
04:57:23|3.6711
04:57:25|3.6711
04:57:26|3.6711
04:57:27|3.6711
04:57:27|3.668
04:57:29|3.6732
04:57:29|3.6682
04:57:30|3.6682
04:57:32|3.6682
04:57:34|3.6682
04:57:34|3.6682
04:57:35|3.6684
04:57:36|3.6683
04:57:37|3.6685
04:57:38|3.6671
04:57:39|3.6671
04:57:40|3.6671
04:57:41|3.6698
04:57:43|3.6698
04:57:45|3.6671
04:57:45|3.67
04:57:47|3.67
04:57:48|3.67
04:57:49|3.67
04:57:51|3.6679
04:57:51|3.6679
04:57:52|3.6697
04:57:53|3.6697
04:57:54|3.6679
04:57:55|3.6679
04:57:56|3.6699
04:57:57|3.6699
04:57:58|3.6699
04:58:00|3.6646
04:58:00|3.6646
04:58:02|3.6687
04:58:03|3.6687
04:58:04|3.6687
04:58:06|3.6687
04:58:07|3.6687
04:58:07|3.6687
04:58:08|3.6687
04:58:10|3.6687
04:58:11|3.6687
04:58:12|3.6687
04:58:13|3.671
04:58:14|3.671
04:58:14|3.671
04:58:16|3.671
04:58:17|3.671
04:58:18|3.6713
04:58:19|3.6713
04:58:20|3.6744
04:58:21|3.6744
04:58:22|3.6744
04:58:23|3.6714
04:58:24|3.6744
04:58:25|3.6744
04:58:26|3.6744
04:58:27|3.6733
04:58:28|3.6733
04:58:29|3.6733
04:58:30|3.6733
04:58:31|3.6716
04:58:32|3.6766
04:58:33|3.6766
04:58:34|3.6766
04:58:35|3.6797
04:58:36|3.6797
04:58:37|3.6797
04:58:38|3.6767
04:58:40|3.68
04:58:40|3.68
04:58:42|3.68
04:58:43|3.68
04:58:44|3.6925
04:58:45|3.6925
04:58:46|3.6925
04:58:47|3.6925
04:58:49|3.6925
04:58:50|3.6925
04:58:51|3.6904
04:58:52|3.6904
04:58:53|3.6904
04:58:54|3.6904
04:58:55|3.6904
04:58:56|3.6904
04:58:57|3.6898
04:58:58|3.6898
04:59:00|3.6727
04:59:01|3.684
04:59:01|3.6765
04:59:02|3.6765
04:59:03|3.6827
04:59:05|3.6783
04:59:06|3.6783
04:59:07|3.6783
04:59:09|3.6783
04:59:10|3.6824
04:59:11|3.6824
04:59:12|3.6824
04:59:13|3.6801
04:59:14|3.6801
04:59:15|3.6824
04:59:16|3.6824
04:59:17|3.6806
04:59:18|3.6806
04:59:19|3.6824
04:59:20|3.6824
04:59:21|3.6875
04:59:22|3.6875
04:59:23|3.6875
04:59:24|3.6875
04:59:25|3.6875
04:59:26|3.6875
04:59:27|3.6875
04:59:28|3.6875
04:59:29|3.6875
04:59:30|3.6875
04:59:31|3.6875
04:59:32|3.6875
04:59:33|3.6875
04:59:34|3.6875
04:59:35|3.6875
04:59:36|3.6875
04:59:38|3.6875
04:59:39|3.6875
04:59:40|3.6875
04:59:41|3.6875
04:59:42|3.6875
04:59:43|3.6851
04:59:44|3.6851
04:59:45|3.6887
04:59:46|3.6887
04:59:47|3.6887
04:59:48|3.6887
04:59:49|3.6887
04:59:50|3.6887
04:59:51|3.6887
04:59:52|3.6803
04:59:53|3.6803
04:59:54|3.6858
04:59:55|3.6858
04:59:56|3.6865
04:59:57|3.6865
04:59:58|3.6865
04:59:59|3.6865
05:00:00|3.6865
05:00:01|3.6865
05:00:02|3.6824
05:00:03|3.6824
05:00:04|3.6824
05:00:05|3.6824
05:00:07|3.68
05:00:07|3.68
05:00:09|3.68
05:00:10|3.6812
05:00:11|3.6812
05:00:12|3.6812
05:00:13|3.6812
05:00:14|3.6768
05:00:15|3.6768
05:00:16|3.6801
05:00:17|3.6801
05:00:19|3.6801
05:00:20|3.6801
05:00:20|3.6801
05:00:22|3.6801
05:00:23|3.6801
05:00:24|3.6809
05:00:24|3.6809
05:00:26|3.6809
05:00:27|3.6809
05:00:28|3.6809
05:00:29|3.6809
05:00:30|3.6809
05:00:31|3.6809
05:00:32|3.6809
05:00:33|3.6809
05:00:34|3.6809
05:00:35|3.6809
05:00:36|3.6809
05:00:37|3.6809
05:00:38|3.6809
05:00:39|3.6802
05:00:40|3.6803
05:00:41|3.6803
05:00:42|3.6803
05:00:43|3.6799
05:00:44|3.6799
05:00:45|3.6799
05:00:47|3.6799
05:00:48|3.6799
05:00:49|3.6768
05:00:51|3.6768
05:00:52|3.6768
05:00:53|3.674
05:00:54|3.674
05:00:55|3.674
05:00:56|3.6769
05:00:57|3.6769
05:00:58|3.6769
05:00:59|3.6769
05:01:00|3.6769
05:01:01|3.678
05:01:02|3.678
05:01:04|3.678
05:01:04|3.678
05:01:05|3.678
05:01:07|3.678
05:01:09|3.6782
05:01:10|3.678
05:01:12|3.678
05:01:12|3.678
05:01:13|3.6756
05:01:14|3.6756
05:01:15|3.6756
05:01:16|3.6756
05:01:17|3.6756
05:01:19|3.6779
05:01:20|3.6779
05:01:21|3.6779
05:01:22|3.6757
05:01:23|3.6757
05:01:23|3.6757
05:01:25|3.6757
05:01:27|3.6757
05:01:27|3.6757
05:01:28|3.6757
05:01:30|3.6723
05:01:31|3.6723
05:01:32|3.6723
05:01:33|3.671
05:01:34|3.671
05:01:34|3.671
05:01:36|3.671
05:01:36|3.671
05:01:37|3.6691
05:01:38|3.6691
05:01:39|3.671
05:01:41|3.671
05:01:42|3.671
05:01:43|3.671
05:01:44|3.671
05:01:45|3.671
05:01:46|3.671
05:01:48|3.6754
05:01:48|3.6752
05:01:49|3.6752
05:01:51|3.6752
05:01:52|3.6752
05:01:53|3.6752
05:01:55|3.6752
05:01:55|3.6828
05:01:56|3.6827
05:01:58|3.6827
05:01:59|3.6827
05:02:00|3.6814
05:02:01|3.6786
05:02:03|3.6786
05:02:04|3.6786
05:02:05|3.6797
05:02:05|3.6797
05:02:07|3.6797
05:02:08|3.6797
05:02:08|3.6797
05:02:09|3.6797
05:02:10|3.6797
05:02:11|3.6797
05:02:13|3.68
05:02:14|3.68
05:02:15|3.68
05:02:15|3.68
05:02:16|3.68
05:02:18|3.68
05:02:18|3.68
05:02:20|3.68
05:02:21|3.68
05:02:22|3.6819
05:02:23|3.6819
05:02:24|3.6819
05:02:25|3.6819
05:02:26|3.6819
05:02:27|3.6819
05:02:28|3.6818
05:02:29|3.6818
05:02:30|3.6837
05:02:31|3.6837
05:02:32|3.6837
05:02:33|3.6837
05:02:34|3.6837
05:02:35|3.6837
05:02:36|3.6837
05:02:37|3.6837
05:02:38|3.6837
05:02:39|3.6837
05:02:40|3.6836
05:02:42|3.6836
05:02:44|3.6837
05:02:44|3.6837
05:02:45|3.6849
05:02:46|3.6849
05:02:48|3.6849
05:02:48|3.6875
05:02:50|3.6875
05:02:51|3.6875
05:02:52|3.6875
05:02:53|3.6875
05:02:54|3.6875
05:02:55|3.6875
05:02:56|3.6875
05:02:57|3.6875
05:02:58|3.6909
05:03:00|3.6884
05:03:01|3.6915
05:03:02|3.6915
05:03:03|3.6915
05:03:04|3.6915
05:03:06|3.6914
05:03:07|3.6913
05:03:08|3.6913
05:03:08|3.6913
05:03:10|3.6913
05:03:11|3.6913
05:03:12|3.6912
05:03:14|3.6912
05:03:14|3.6912
05:03:16|3.6912
05:03:16|3.6912
05:03:17|3.692
05:03:18|3.6923
05:03:19|3.6895
05:03:21|3.6895
05:03:22|3.6905
05:03:24|3.6905
05:03:25|3.6905
05:03:26|3.6905
05:03:27|3.6876
05:03:28|3.6876
05:03:29|3.6905
05:03:30|3.6817
05:03:31|3.6817
05:03:32|3.6817
05:03:33|3.6817
05:03:34|3.6817
05:03:35|3.6817
05:03:36|3.6789
05:03:37|3.68
05:03:38|3.6831
05:03:39|3.6831
05:03:40|3.6831
05:03:41|3.6831
05:03:42|3.6831
05:03:43|3.6831
05:03:44|3.6831
05:03:45|3.6867
05:03:46|3.6806
05:03:47|3.6796
05:03:48|3.6796
05:03:50|3.6791
05:03:51|3.6791
05:03:52|3.6791
05:03:53|3.6791
05:03:54|3.6828
05:03:55|3.6828
05:03:56|3.6828
05:03:58|3.6828
05:03:58|3.6828
05:04:00|3.6828
05:04:01|3.6828
05:04:01|3.6828
05:04:03|3.6828
05:04:04|3.6828
05:04:05|3.681
05:04:06|3.6828
05:04:06|3.6828
05:04:07|3.6828
05:04:09|3.6828
05:04:09|3.6828
05:04:11|3.6832
05:04:12|3.6832
05:04:14|3.6813
05:04:15|3.6832
05:04:17|3.6832
05:04:18|3.6832
05:04:19|3.6832
05:04:20|3.6832
05:04:21|3.6832
05:04:22|3.6832
05:04:22|3.6832
05:04:24|3.6832
05:04:25|3.6832
05:04:26|3.6832
05:04:27|3.6832
05:04:28|3.6832
05:04:29|3.6832
05:04:31|3.6832
05:04:32|3.6832
05:04:33|3.6832
05:04:34|3.6821
05:04:35|3.6821
05:04:36|3.6821
05:04:37|3.6825
05:04:38|3.6825
05:04:39|3.6825
05:04:40|3.6807
05:04:41|3.6807
05:04:42|3.6807
05:04:43|3.6807
05:04:44|3.6807
05:04:45|3.6807
05:04:46|3.6807
05:04:47|3.6807
05:04:48|3.6807
05:04:49|3.6807
05:04:51|3.6773
05:04:52|3.6773
05:04:52|3.6773
05:04:54|3.6773
05:04:55|3.6773
05:04:56|3.6773
05:04:57|3.6773
05:04:58|3.6818
05:04:59|3.6818
05:05:00|3.6818
05:05:01|3.6798
05:05:02|3.6798
05:05:03|3.6798
05:05:04|3.6813
05:05:05|3.6813
05:05:06|3.6813
05:05:07|3.6813
05:05:08|3.6813
05:05:09|3.6813
05:05:10|3.6813
05:05:12|3.6813
05:05:13|3.6813
05:05:14|3.6813
05:05:15|3.6813
05:05:16|3.6813
05:05:17|3.6813
05:05:19|3.6813
05:05:19|3.6813
05:05:21|3.6791
05:05:21|3.6825
05:05:23|3.6796
05:05:23|3.6796
05:05:24|3.6798
05:05:26|3.6798
05:05:27|3.6799
05:05:28|3.68
05:05:29|3.6821
05:05:30|3.6821
05:05:31|3.6813
05:05:32|3.6798
05:05:34|3.6784
05:05:34|3.678
05:05:36|3.68
05:05:37|3.6753
05:05:38|3.6753
05:05:38|3.674
05:05:39|3.6763
05:05:41|3.6763
05:05:42|3.6741
05:05:43|3.6741
05:05:43|3.6754
05:05:44|3.6756
05:05:46|3.6752
05:05:46|3.6765
05:05:47|3.6765
05:05:49|3.6766
05:05:49|3.6766
05:05:51|3.6766
05:05:53|3.6766
05:05:54|3.6755
05:05:55|3.6755
05:05:56|3.6766
05:05:57|3.6786
05:05:58|3.6786
05:06:00|3.6786
05:06:00|3.6786
05:06:01|3.6786
05:06:03|3.6767
05:06:04|3.6767
05:06:04|3.6767
05:06:06|3.6739
05:06:07|3.6773
05:06:08|3.6773
05:06:08|3.6738
05:06:09|3.6738
05:06:10|3.6738
05:06:12|3.6738
05:06:13|3.6735
05:06:15|3.6735
05:06:15|3.6721
05:06:16|3.6721
05:06:18|3.6765
05:06:19|3.6765
05:06:20|3.6765
05:06:20|3.6765
05:06:21|3.6765
05:06:23|3.6765
05:06:24|3.6699
05:06:26|3.6753
05:06:27|3.6677
05:06:28|3.6677
05:06:29|3.6698
05:06:31|3.6698
05:06:31|3.6698
05:06:32|3.6698
05:06:33|3.6698
05:06:34|3.668
05:06:36|3.6732
05:06:36|3.6732
05:06:38|3.6732
05:06:38|3.6681
05:06:39|3.6681
05:06:41|3.6725
05:06:41|3.6725
05:06:43|3.6725
05:06:44|3.6725
05:06:44|3.6725
05:06:46|3.6725
05:06:47|3.6725
05:06:48|3.6725
05:06:49|3.6725
05:06:50|3.6725
05:06:51|3.6725
05:06:52|3.6684
05:06:53|3.6684
05:06:55|3.6684
05:06:55|3.6684
05:06:56|3.6684
05:06:57|3.6684
05:06:58|3.6684
05:07:00|3.6684
05:07:02|3.6687
05:07:02|3.6687
05:07:03|3.6687
05:07:04|3.6687
05:07:05|3.6716
05:07:06|3.6716
05:07:07|3.6716
05:07:09|3.6716
05:07:10|3.6692
05:07:10|3.6675
05:07:12|3.6675
05:07:14|3.6714
05:07:14|3.6714
05:07:16|3.6714
05:07:17|3.6714
05:07:18|3.6714
05:07:19|3.6714
05:07:20|3.6714
05:07:21|3.6714
05:07:22|3.6714
05:07:23|3.6714
05:07:24|3.6714
05:07:25|3.6714
05:07:26|3.6714
05:07:28|3.6701
05:07:29|3.67
05:07:30|3.67
05:07:31|3.6701
05:07:33|3.67
05:07:33|3.67
05:07:35|3.67
05:07:36|3.67
05:07:36|3.67
05:07:38|3.67
05:07:38|3.67
05:07:39|3.67
05:07:40|3.67
05:07:41|3.67
05:07:42|3.6673
05:07:44|3.6673
05:07:45|3.6673
05:07:46|3.6673
05:07:47|3.6663
05:07:48|3.6663
05:07:49|3.6678
05:07:50|3.6663
05:07:51|3.6663
05:07:52|3.6658
05:07:53|3.6658
05:07:54|3.6658
05:07:55|3.6658
05:07:57|3.6658
05:07:58|3.6696
05:07:59|3.6696
05:08:00|3.6696
05:08:01|3.6696
05:08:02|3.6696
05:08:04|3.6696
05:08:04|3.6696
05:08:05|3.6696
05:08:06|3.6696
05:08:07|3.6696
05:08:08|3.6696
05:08:09|3.667
05:08:10|3.667
05:08:11|3.667
05:08:12|3.667
05:08:14|3.667
05:08:15|3.6651
05:08:16|3.6651
05:08:17|3.6651
05:08:18|3.6642
05:08:19|3.6669
05:08:20|3.6669
05:08:21|3.6668
05:08:21|3.6668
05:08:23|3.6668
05:08:24|3.6668
05:08:25|3.6668
05:08:26|3.6668
05:08:27|3.6668
05:08:27|3.6668
05:08:29|3.6636
05:08:29|3.6636
05:08:32|3.6659
05:08:32|3.6659
05:08:33|3.6659
05:08:35|3.6652
05:08:36|3.6652
05:08:37|3.6652
05:08:39|3.6652
05:08:39|3.6652
05:08:40|3.6654
05:08:41|3.6624
05:08:42|3.6624
05:08:43|3.661
05:08:44|3.661
05:08:45|3.6652
05:08:46|3.6652
05:08:47|3.6651
05:08:48|3.6651
05:08:49|3.6651
05:08:50|3.6621
05:08:51|3.662
05:08:52|3.662
05:08:54|3.662
05:08:56|3.662
05:08:56|3.6619
05:08:58|3.6619
05:08:59|3.6619
05:09:00|3.6619
05:09:01|3.6619
05:09:02|3.6619
05:09:03|3.6619
05:09:04|3.662
05:09:05|3.661
05:09:07|3.6601
05:09:08|3.662
05:09:10|3.662
05:09:10|3.662
05:09:12|3.662
05:09:13|3.662
05:09:14|3.662
05:09:15|3.662
05:09:17|3.662
05:09:17|3.6547
05:09:19|3.6547
05:09:20|3.6547
05:09:21|3.6547
05:09:22|3.6547
05:09:23|3.6582
05:09:25|3.659
05:09:25|3.662
05:09:27|3.6585
05:09:27|3.6585
05:09:28|3.662
05:09:30|3.662
05:09:30|3.662
05:09:31|3.662
05:09:32|3.662
05:09:33|3.662
05:09:34|3.662
05:09:35|3.662
05:09:36|3.662
05:09:37|3.662
05:09:38|3.662
05:09:39|3.662
05:09:40|3.662
05:09:41|3.662
05:09:42|3.662
05:09:43|3.6602
05:09:44|3.6589
05:09:45|3.6589
05:09:46|3.6589
05:09:47|3.6589
05:09:48|3.6589
05:09:49|3.6602
05:09:50|3.6614
05:09:52|3.6614
05:09:52|3.6614
05:09:53|3.6614
05:09:55|3.6614
05:09:57|3.6614
05:09:58|3.6614
05:10:00|3.6614
05:10:01|3.6542
05:10:02|3.6542
05:10:03|3.6542
05:10:04|3.656
05:10:05|3.6549
05:10:06|3.6549
05:10:07|3.6593
05:10:08|3.6593
05:10:09|3.6593
05:10:10|3.6593
05:10:11|3.6593
05:10:12|3.6593
05:10:13|3.6614
05:10:14|3.662
05:10:15|3.662
05:10:16|3.659
05:10:18|3.66
05:10:19|3.6648
05:10:20|3.6648
05:10:21|3.6648
05:10:22|3.6648
05:10:23|3.6648
05:10:24|3.6648
05:10:25|3.6648
05:10:26|3.6648
05:10:27|3.6624
05:10:28|3.6624
05:10:29|3.6638
05:10:30|3.6702
05:10:32|3.6731
05:10:32|3.6744
05:10:35|3.6744
05:10:35|3.6713
05:10:36|3.6727
05:10:37|3.6727
05:10:38|3.6727
05:10:40|3.6727
05:10:40|3.6727
05:10:42|3.6727
05:10:43|3.6727
05:10:43|3.6727
05:10:45|3.6711
05:10:46|3.6711
05:10:47|3.6625
05:10:48|3.6625
05:10:49|3.6659
05:10:50|3.6659
05:10:51|3.6659
05:10:52|3.6659
05:10:52|3.6659
05:10:54|3.6659
05:10:55|3.6649
05:10:56|3.6649
05:10:57|3.6649
05:10:58|3.6649
05:11:00|3.6694
05:11:00|3.6694
05:11:01|3.6694
05:11:02|3.6694
05:11:03|3.6694
05:11:04|3.666
05:11:05|3.6602
05:11:06|3.6591
05:11:07|3.6591
05:11:08|3.6602
05:11:10|3.6658
05:11:11|3.6658
05:11:12|3.6658
05:11:14|3.6572
05:11:15|3.6603
05:11:15|3.6603
05:11:18|3.6603
05:11:18|3.6599
05:11:19|3.6598
05:11:20|3.6636
05:11:21|3.6636
05:11:22|3.6636
05:11:23|3.6647
05:11:24|3.6647
05:11:26|3.6578
05:11:27|3.6578
05:11:27|3.6578
05:11:29|3.6578
05:11:30|3.6578
05:11:31|3.6578
05:11:32|3.6584
05:11:33|3.6584
05:11:34|3.6584
05:11:35|3.6584
05:11:36|3.6574
05:11:37|3.6574
05:11:38|3.6574
05:11:39|3.6574
05:11:40|3.6574
05:11:41|3.6574
05:11:42|3.6574
05:11:43|3.6603
05:11:44|3.6604
05:11:45|3.6604
05:11:46|3.6604
05:11:47|3.6538
05:11:49|3.6538
05:11:50|3.6538
05:11:50|3.6587
05:11:51|3.6587
05:11:52|3.6587
05:11:53|3.6587
05:11:55|3.6585
05:11:55|3.6614
05:11:57|3.6617
05:11:59|3.6617
05:12:00|3.6617
05:12:01|3.6617
05:12:02|3.659
05:12:03|3.659
05:12:04|3.6628
05:12:06|3.6628
05:12:07|3.6628
05:12:08|3.6648
05:12:08|3.6648
05:12:10|3.6653
05:12:11|3.6679
05:12:12|3.6679
05:12:13|3.6679
05:12:14|3.6679
05:12:15|3.6651
05:12:16|3.6651
05:12:17|3.6651
05:12:18|3.6651
05:12:19|3.6649
05:12:20|3.6649
05:12:21|3.6649
05:12:22|3.6649
05:12:23|3.6649
05:12:24|3.6649
05:12:26|3.6634
05:12:26|3.665
05:12:27|3.6651
05:12:29|3.6651
05:12:29|3.6651
05:12:31|3.6651
05:12:31|3.6651
05:12:33|3.6651
05:12:34|3.6651
05:12:34|3.6651
05:12:36|3.6651
05:12:37|3.6651
05:12:38|3.6651
05:12:39|3.6651
05:12:40|3.6651
05:12:42|3.6651
05:12:43|3.6651
05:12:43|3.6649
05:12:44|3.6649
05:12:45|3.668
05:12:47|3.668
05:12:48|3.668
05:12:49|3.668
05:12:50|3.668
05:12:50|3.665
05:12:51|3.6633
05:12:53|3.6633
05:12:54|3.6633
05:12:55|3.665
05:12:55|3.665
05:12:57|3.665
05:12:59|3.6681
05:13:00|3.6681
05:13:02|3.6681
05:13:02|3.6651
05:13:04|3.6651
05:13:05|3.6651
05:13:06|3.6651
05:13:07|3.6651
05:13:07|3.6651
05:13:09|3.6651
05:13:10|3.6651
05:13:12|3.6651
05:13:12|3.6651
05:13:13|3.6651
05:13:14|3.6651
05:13:15|3.6651
05:13:16|3.6651
05:13:17|3.6651
05:13:19|3.6681
05:13:21|3.6681
05:13:22|3.6651
05:13:23|3.6651
05:13:25|3.6651
05:13:26|3.6651
05:13:26|3.6651
05:13:27|3.6651
05:13:28|3.6651
05:13:29|3.6651
05:13:30|3.6651
05:13:31|3.6649
05:13:32|3.6649
05:13:34|3.6606
05:13:36|3.666
05:13:37|3.666
05:13:38|3.666
05:13:40|3.666
05:13:40|3.666
05:13:42|3.666
05:13:42|3.666
05:13:44|3.666
05:13:44|3.666
05:13:45|3.666
05:13:47|3.666
05:13:47|3.666
05:13:48|3.666
05:13:50|3.666
05:13:50|3.666
05:13:52|3.666
05:13:52|3.666
05:13:54|3.666
05:13:55|3.666
05:13:55|3.666
05:13:57|3.666
05:13:58|3.6657
05:13:58|3.6657
05:14:00|3.6657
05:14:02|3.6657
05:14:02|3.6644
05:14:04|3.6644
05:14:05|3.6644
05:14:06|3.6644
05:14:07|3.6644
05:14:08|3.666
05:14:09|3.666
05:14:11|3.666
05:14:11|3.666
05:14:12|3.6677
05:14:13|3.6677
05:14:14|3.6677
05:14:15|3.6677
05:14:16|3.6677
05:14:17|3.6677
05:14:18|3.6677
05:14:19|3.6677
05:14:20|3.6677
05:14:21|3.6677
05:14:22|3.6677
05:14:23|3.6687
05:14:24|3.6687
05:14:25|3.6687
05:14:27|3.6712
05:14:28|3.6712
05:14:29|3.6712
05:14:30|3.6712
05:14:31|3.6712
05:14:31|3.6713
05:14:33|3.6713
05:14:33|3.6713
05:14:35|3.6713
05:14:35|3.6713
05:14:36|3.6713
05:14:38|3.6713
05:14:39|3.6713
05:14:40|3.6714
05:14:41|3.6714
05:14:42|3.6714
05:14:43|3.6714
05:14:44|3.6714
05:14:45|3.6733
05:14:47|3.6733
05:14:47|3.6733
05:14:48|3.6733
05:14:49|3.6733
05:14:50|3.6733
05:14:51|3.6739
05:14:52|3.6739
05:14:54|3.6739
05:14:55|3.6739
05:14:56|3.6739
05:14:57|3.6739
05:14:58|3.6739
05:14:59|3.6739
05:15:01|3.6739
05:15:02|3.6739
05:15:04|3.6739
05:15:05|3.6739
05:15:06|3.6739
05:15:07|3.6739
05:15:08|3.6744
05:15:09|3.6763
05:15:10|3.6763
05:15:10|3.6762
05:15:12|3.6762
05:15:13|3.6762
05:15:14|3.6787
05:15:15|3.6776
05:15:16|3.6776
05:15:17|3.6776
05:15:18|3.6726
05:15:19|3.6726
05:15:20|3.6726
05:15:22|3.6726
05:15:23|3.6726
05:15:24|3.6738
05:15:25|3.6738
05:15:26|3.6738
05:15:27|3.6738
05:15:28|3.6738
05:15:29|3.6738
05:15:30|3.6738
05:15:31|3.6738
05:15:32|3.6738
05:15:33|3.6784
05:15:34|3.6784
05:15:35|3.6784
05:15:36|3.6784
05:15:37|3.6784
05:15:38|3.6769
05:15:39|3.6789
05:15:40|3.6789
05:15:41|3.6789
05:15:42|3.6789
05:15:43|3.6789
05:15:44|3.6789
05:15:45|3.6799
05:15:46|3.6952
05:15:47|3.6923
05:15:48|3.6938
05:15:49|3.6924
05:15:50|3.6924
05:15:51|3.6934
05:15:52|3.6952
05:15:53|3.6952
05:15:54|3.6952
05:15:55|3.6952
05:15:56|3.6936
05:15:57|3.6966
05:15:58|3.6966
05:16:00|3.6952
05:16:01|3.6965
05:16:02|3.6966
05:16:03|3.6966
05:16:04|3.6966
05:16:05|3.6953
05:16:06|3.6953
05:16:07|3.6953
05:16:08|3.6953
05:16:09|3.6966
05:16:10|3.6981
05:16:12|3.6979
05:16:12|3.6979
05:16:14|3.6974
05:16:15|3.6978
05:16:16|3.6978
05:16:17|3.6978
05:16:18|3.6983
05:16:19|3.6983
05:16:20|3.6999
05:16:21|3.6992
05:16:22|3.6992
05:16:23|3.6999
05:16:24|3.701
05:16:25|3.7019
05:16:26|3.7019
05:16:27|3.7019
05:16:28|3.7019
05:16:29|3.7005
05:16:30|3.7005
05:16:31|3.7005
05:16:32|3.7007
05:16:33|3.7007
05:16:34|3.7018
05:16:35|3.7018
05:16:36|3.7018
05:16:37|3.7018
05:16:38|3.7018
05:16:39|3.7011
05:16:40|3.7011
05:16:42|3.704
05:16:43|3.7011
05:16:44|3.7016
05:16:45|3.7016
05:16:46|3.7016
05:16:47|3.7016
05:16:48|3.7025
05:16:49|3.7025
05:16:50|3.704
05:16:51|3.704
05:16:52|3.704
05:16:53|3.7043
05:16:54|3.7046
05:16:55|3.7046
05:16:56|3.7046
05:16:57|3.7056
05:16:58|3.7056
05:16:59|3.7033
05:17:00|3.7033
05:17:01|3.7068
05:17:02|3.7068
05:17:03|3.7068
05:17:05|3.7068
05:17:06|3.7068
05:17:06|3.7068
05:17:08|3.7037
05:17:09|3.7037
05:17:10|3.7037
05:17:12|3.7037
05:17:13|3.7037
05:17:14|3.7083
05:17:15|3.7084
05:17:16|3.7083
05:17:17|3.7083
05:17:18|3.7083
05:17:19|3.7078
05:17:20|3.7076
05:17:21|3.7076
05:17:22|3.7076
05:17:23|3.7077
05:17:24|3.7077
05:17:25|3.7077
05:17:26|3.7077
05:17:28|3.7078
05:17:29|3.7078
05:17:29|3.7046
05:17:32|3.7054
05:17:33|3.7078
05:17:33|3.7078
05:17:35|3.7078
05:17:36|3.7078
05:17:37|3.7078
05:17:38|3.7078
05:17:39|3.7084
05:17:40|3.7065
05:17:41|3.7065
05:17:41|3.7065
05:17:43|3.7103
05:17:44|3.7103
05:17:45|3.7103
05:17:45|3.7103
05:17:47|3.7105
05:17:48|3.7105
05:17:49|3.7105
05:17:50|3.7113
05:17:52|3.7113
05:17:52|3.7113
05:17:54|3.7114
05:17:55|3.7114
05:17:55|3.7104
05:17:56|3.7114
05:17:57|3.7115
05:17:59|3.7115
05:18:00|3.7139
05:18:00|3.7139
05:18:01|3.713
05:18:03|3.7128
05:18:03|3.7128
05:18:05|3.7135
05:18:06|3.7159
05:18:07|3.7169
05:18:08|3.7169
05:18:09|3.7147
05:18:11|3.7159
05:18:11|3.7169
05:18:12|3.7169
05:18:14|3.7135
05:18:15|3.7132
05:18:16|3.7132
05:18:17|3.7159
05:18:18|3.7134
05:18:19|3.7134
05:18:20|3.7134
05:18:22|3.7134
05:18:23|3.7165
05:18:23|3.7165
05:18:25|3.7165
05:18:26|3.7146
05:18:27|3.7173
05:18:28|3.7173
05:18:29|3.7173
05:18:30|3.7173
05:18:31|3.7175
05:18:33|3.7175
05:18:34|3.7175
05:18:36|3.72
05:18:36|3.72
05:18:37|3.7144
05:18:39|3.7144
05:18:39|3.7144
05:18:40|3.7144
05:18:41|3.7181
05:18:42|3.7183
05:18:43|3.7194
05:18:44|3.7194
05:18:45|3.7194
05:18:47|3.7199
05:18:48|3.7198
05:18:49|3.7208
05:18:50|3.7208
05:18:51|3.7194
05:18:51|3.7174
05:18:53|3.7207
05:18:54|3.7207
05:18:55|3.7209
05:18:56|3.7209
05:18:57|3.7214
05:18:58|3.7224
05:18:59|3.7224
05:19:00|3.7224
05:19:01|3.7202
05:19:02|3.7201
05:19:03|3.7201
05:19:05|3.7202
05:19:06|3.7212
05:19:06|3.7212
05:19:08|3.7212
05:19:09|3.7211
05:19:10|3.7223
05:19:11|3.7223
05:19:12|3.7223
05:19:14|3.7223
05:19:14|3.7223
05:19:16|3.7223
05:19:17|3.7223
05:19:18|3.7274
05:19:19|3.7274
05:19:19|3.7224
05:19:21|3.7224
05:19:22|3.7241
05:19:23|3.7241
05:19:24|3.7241
05:19:26|3.7241
05:19:26|3.7241
05:19:28|3.7269
05:19:28|3.7276
05:19:29|3.7276
05:19:31|3.7285
05:19:32|3.7285
05:19:33|3.7293
05:19:34|3.7308
05:19:34|3.7308
05:19:36|3.7285
05:19:36|3.7286
05:19:38|3.7286
05:19:39|3.7285
05:19:40|3.7201
05:19:40|3.7243
05:19:43|3.7243
05:19:43|3.7166
05:19:45|3.7176
05:19:46|3.7176
05:19:47|3.7176
05:19:49|3.7176
05:19:50|3.7176
05:19:51|3.7176
05:19:52|3.7174
05:19:52|3.7174
05:19:53|3.7174
05:19:54|3.7174
05:19:55|3.7148
05:19:56|3.7148
05:19:58|3.7148
05:19:59|3.7136
05:20:00|3.7136
05:20:00|3.7136
05:20:02|3.7136
05:20:03|3.7152
05:20:03|3.7149
05:20:05|3.7149
05:20:06|3.7148
05:20:07|3.7148
05:20:09|3.7154
05:20:10|3.7154
05:20:11|3.7134
05:20:12|3.7134
05:20:13|3.711
05:20:14|3.7118
05:20:15|3.7118
05:20:16|3.7118
05:20:17|3.7118
05:20:19|3.7118
05:20:20|3.7118
05:20:21|3.7118
05:20:22|3.7118
05:20:22|3.7134
05:20:24|3.7134
05:20:25|3.7134
05:20:25|3.7134
05:20:27|3.7134
05:20:28|3.7151
05:20:29|3.7151
05:20:30|3.7151
05:20:31|3.7151
05:20:32|3.716
05:20:33|3.716
05:20:34|3.716
05:20:35|3.716
05:20:36|3.716
05:20:38|3.716
05:20:39|3.716
05:20:40|3.716
05:20:41|3.716
05:20:42|3.716
05:20:43|3.716
05:20:44|3.716
05:20:45|3.7147
05:20:46|3.7147
05:20:47|3.7147
05:20:48|3.7147
05:20:49|3.7147
05:20:50|3.7147
05:20:51|3.7147
05:20:53|3.7147
05:20:54|3.7147
05:20:55|3.7165
05:20:55|3.7193
05:20:57|3.7193
05:20:57|3.7162
05:20:58|3.7162
05:21:00|3.7162
05:21:01|3.7162
05:21:01|3.7162
05:21:03|3.7162
05:21:04|3.7162
05:21:05|3.7162
05:21:06|3.7162
05:21:08|3.7162
05:21:09|3.7162
05:21:09|3.7162
05:21:11|3.7188
05:21:12|3.7188
05:21:13|3.7188
05:21:15|3.7189
05:21:16|3.7189
05:21:17|3.7189
05:21:18|3.7185
05:21:19|3.7185
05:21:20|3.7185
05:21:21|3.7185
05:21:21|3.7185
05:21:22|3.7185
05:21:24|3.7185
05:21:25|3.7185
05:21:25|3.7185
05:21:28|3.715
05:21:28|3.715
05:21:29|3.715
05:21:30|3.715
05:21:32|3.715
05:21:33|3.715
05:21:34|3.715
05:21:34|3.715
05:21:36|3.715
05:21:37|3.715
05:21:39|3.7137
05:21:40|3.7137
05:21:41|3.7137
05:21:42|3.7137
05:21:43|3.7137
05:21:44|3.7137
05:21:45|3.7136
05:21:45|3.7136
05:21:47|3.7136
05:21:48|3.7136
05:21:49|3.7136
05:21:49|3.7136
05:21:52|3.7135
05:21:52|3.7135
05:21:54|3.7135
05:21:55|3.7135
05:21:56|3.7135
05:21:57|3.7135
05:21:58|3.7118
05:21:59|3.7118
05:22:00|3.7118
05:22:01|3.7119
05:22:02|3.7119
05:22:03|3.7119
05:22:04|3.7118
05:22:05|3.7118
05:22:06|3.7118
05:22:07|3.7118
05:22:08|3.7118
05:22:09|3.7118
05:22:10|3.7118
05:22:11|3.7118
05:22:12|3.7118
05:22:14|3.7118
05:22:15|3.7104
05:22:16|3.7104
05:22:16|3.7119
05:22:18|3.7133
05:22:19|3.7108
05:22:20|3.7108
05:22:22|3.7108
05:22:22|3.7108
05:22:24|3.7108
05:22:25|3.7108
05:22:26|3.7133
05:22:27|3.7133
05:22:29|3.7133
05:22:29|3.7133
05:22:30|3.7133
05:22:31|3.7133
05:22:33|3.7132
05:22:34|3.7132
05:22:35|3.7132
05:22:36|3.7132
05:22:37|3.7132
05:22:37|3.7133
05:22:39|3.7079
05:22:40|3.7079
05:22:42|3.7079
05:22:43|3.7116
05:22:43|3.7116
05:22:44|3.7116
05:22:45|3.7116
05:22:46|3.7116
05:22:47|3.7125
05:22:48|3.7125
05:22:49|3.7135
05:22:50|3.7135
05:22:51|3.7135
05:22:52|3.7135
05:22:53|3.7147
05:22:54|3.7147
05:22:55|3.7113
05:22:56|3.7113
05:22:57|3.7113
05:22:59|3.7113
05:22:59|3.7113
05:23:00|3.7113
05:23:01|3.7113
05:23:02|3.7113
05:23:03|3.7113
05:23:04|3.7113
05:23:05|3.7113
05:23:06|3.7113
05:23:07|3.7147
05:23:08|3.7147
05:23:10|3.7147
05:23:11|3.7147
05:23:12|3.7147
05:23:14|3.7147
05:23:15|3.7147
05:23:15|3.7147
05:23:17|3.7147
05:23:18|3.7147
05:23:19|3.7159
05:23:20|3.7151
05:23:21|3.7151
05:23:22|3.7151
05:23:23|3.7151
05:23:25|3.7151
05:23:25|3.7151
05:23:27|3.7151
05:23:28|3.7151
05:23:29|3.7151
05:23:29|3.7151
05:23:31|3.7151
05:23:32|3.7151
05:23:33|3.7151
05:23:33|3.7151
05:23:34|3.7151
05:23:36|3.7151
05:23:36|3.7151
05:23:38|3.721
05:23:39|3.7213
05:23:41|3.7188
05:23:42|3.7188
05:23:43|3.7188
05:23:44|3.7188
05:23:45|3.7188
05:23:46|3.7188
05:23:47|3.7213
05:23:48|3.7213
05:23:48|3.7213
05:23:50|3.7213
05:23:51|3.7213
05:23:52|3.7213
05:23:53|3.7213
05:23:54|3.7235
05:23:55|3.7257
05:23:56|3.7263
05:23:56|3.7263
05:23:58|3.7263
05:24:00|3.7263
05:24:00|3.7238
05:24:01|3.7238
05:24:02|3.7238
05:24:03|3.7223
05:24:04|3.7223
05:24:05|3.7223
05:24:06|3.7223
05:24:07|3.724
05:24:09|3.724
05:24:11|3.7253
05:24:12|3.7253
05:24:13|3.7218
05:24:14|3.7237
05:24:15|3.7237
05:24:17|3.7237
05:24:17|3.7237
05:24:18|3.7237
05:24:20|3.7242
05:24:20|3.7242
05:24:22|3.7242
05:24:23|3.7242
05:24:24|3.7242
05:24:24|3.7242
05:24:26|3.7244
05:24:26|3.7248
05:24:28|3.7295
05:24:29|3.7295
05:24:30|3.7295
05:24:31|3.7312
05:24:32|3.7322
05:24:33|3.7322
05:24:34|3.7322
05:24:35|3.7312
05:24:36|3.7312
05:24:37|3.7296
05:24:38|3.7296
05:24:39|3.7296
05:24:40|3.7296
05:24:41|3.7296
05:24:42|3.7315
05:24:43|3.7315
05:24:44|3.7315
05:24:45|3.732
05:24:47|3.7325
05:24:47|3.7333
05:24:48|3.732
05:24:49|3.732
05:24:50|3.7264
05:24:51|3.7264
05:24:52|3.7264
05:24:53|3.7264
05:24:54|3.7349
05:24:55|3.7349
05:24:56|3.7349
05:24:58|3.7349
05:24:58|3.7349
05:24:59|3.7349
05:25:00|3.7349
05:25:01|3.7349
05:25:03|3.7349
05:25:03|3.7349
05:25:04|3.7349
05:25:05|3.734
05:25:06|3.734
05:25:08|3.7344
05:25:08|3.7311
05:25:10|3.7311
05:25:12|3.7311
05:25:13|3.7293
05:25:14|3.73
05:25:15|3.73
05:25:17|3.73
05:25:17|3.73
05:25:19|3.73
05:25:20|3.73
05:25:22|3.7294
05:25:22|3.7294
05:25:23|3.7294
05:25:25|3.7294
05:25:26|3.7294
05:25:27|3.7294
05:25:28|3.7294
05:25:29|3.7294
05:25:30|3.7294
05:25:32|3.7294
05:25:33|3.7294
05:25:33|3.7294
05:25:34|3.7294
05:25:35|3.7289
05:25:36|3.7289
05:25:38|3.7289
05:25:38|3.7289
05:25:40|3.7289
05:25:41|3.7289
05:25:42|3.7289
05:25:43|3.729
05:25:44|3.729
05:25:45|3.729
05:25:46|3.729
05:25:47|3.729
05:25:48|3.729
05:25:49|3.729
05:25:50|3.729
05:25:51|3.7276
05:25:52|3.7276
05:25:53|3.7276
05:25:54|3.7276
05:25:55|3.7276
05:25:56|3.7276
05:25:57|3.7276
05:25:58|3.7276
05:26:00|3.7276
05:26:01|3.7296
05:26:02|3.7296
05:26:03|3.7296
05:26:04|3.7296
05:26:05|3.7296
05:26:06|3.7296
05:26:07|3.7296
05:26:08|3.7296
05:26:09|3.7296
05:26:10|3.7296
05:26:11|3.7296
05:26:12|3.7296
05:26:13|3.7296
05:26:14|3.7296
05:26:15|3.7296
05:26:16|3.7296
05:26:17|3.7296
05:26:18|3.7296
05:26:19|3.7296
05:26:20|3.7296
05:26:21|3.7296
05:26:22|3.7296
05:26:23|3.7296
05:26:24|3.7296
05:26:25|3.729
05:26:26|3.729
05:26:27|3.729
05:26:28|3.729
05:26:29|3.729
05:26:30|3.729
05:26:32|3.729
05:26:32|3.729
05:26:34|3.729
05:26:35|3.7296
05:26:36|3.7296
05:26:37|3.7296
05:26:38|3.7296
05:26:40|3.7296
05:26:41|3.7296
05:26:42|3.7296
05:26:44|3.729
05:26:45|3.729
05:26:46|3.729
05:26:47|3.729
05:26:48|3.729
05:26:49|3.73
05:26:50|3.73
05:26:51|3.73
05:26:52|3.73
05:26:53|3.73
05:26:54|3.73
05:26:55|3.73
05:26:56|3.73
05:26:57|3.73
05:26:59|3.73
05:27:00|3.73
05:27:01|3.73
05:27:02|3.73
05:27:03|3.73
05:27:04|3.73
05:27:05|3.73
05:27:06|3.73
05:27:06|3.73
05:27:08|3.73
05:27:10|3.73
05:27:10|3.73
05:27:11|3.73
05:27:12|3.73
05:27:13|3.73
05:27:15|3.7265
05:27:16|3.725
05:27:18|3.7254
05:27:18|3.7254
05:27:19|3.7254
05:27:20|3.7254
05:27:21|3.7254
05:27:22|3.7254
05:27:23|3.7254
05:27:24|3.7254
05:27:25|3.7221
05:27:26|3.7221
05:27:27|3.7235
05:27:29|3.7209
05:27:30|3.7209
05:27:30|3.7209
05:27:32|3.7209
05:27:33|3.7209
05:27:34|3.7209
05:27:35|3.7235
05:27:37|3.7235
05:27:37|3.7235
05:27:39|3.7235
05:27:39|3.7235
05:27:41|3.7235
05:27:43|3.7235
05:27:43|3.7235
05:27:44|3.7235
05:27:46|3.7235
05:27:48|3.7235
05:27:48|3.7235
05:27:49|3.7235
05:27:51|3.7226
05:27:52|3.7224
05:27:53|3.7224
05:27:54|3.7224
05:27:55|3.7224
05:27:56|3.7224
05:27:57|3.7224
05:27:58|3.7224
05:27:59|3.7224
05:28:00|3.7224
05:28:01|3.7224
05:28:02|3.7224
05:28:03|3.7224
05:28:04|3.7224
05:28:05|3.7224
05:28:06|3.7224
05:28:07|3.7224
05:28:08|3.7224
05:28:10|3.7208
05:28:10|3.7208
05:28:12|3.7208
05:28:12|3.7208
05:28:14|3.7197
05:28:16|3.7197
05:28:17|3.7197
05:28:18|3.7197
05:28:19|3.7197
05:28:20|3.7197
05:28:21|3.7197
05:28:22|3.7197
05:28:23|3.7197
05:28:24|3.7197
05:28:25|3.7197
05:28:26|3.7197
05:28:27|3.7197
05:28:28|3.7197
05:28:29|3.7197
05:28:30|3.7197
05:28:31|3.7197
05:28:32|3.7197
05:28:33|3.7197
05:28:35|3.7187
05:28:36|3.7187
05:28:36|3.7187
05:28:38|3.7187
05:28:39|3.7187
05:28:41|3.7187
05:28:42|3.7187
05:28:42|3.7187
05:28:43|3.7187
05:28:45|3.7187
05:28:46|3.7187
05:28:47|3.7187
05:28:48|3.7242
05:28:49|3.7242
05:28:50|3.726
05:28:51|3.7265
05:28:52|3.7264
05:28:53|3.7264
05:28:54|3.7264
05:28:55|3.7264
05:28:57|3.7264
05:28:58|3.7264
05:28:59|3.73
05:29:01|3.73
05:29:01|3.73
05:29:02|3.73
05:29:03|3.73
05:29:04|3.73
05:29:05|3.73
05:29:07|3.73
05:29:07|3.7346
05:29:08|3.7346
05:29:09|3.7346
05:29:10|3.7346
05:29:11|3.7346
05:29:12|3.7346
05:29:14|3.7346
05:29:15|3.7373
05:29:16|3.7373
05:29:17|3.732
05:29:18|3.732
05:29:19|3.732
05:29:19|3.732
05:29:21|3.732
05:29:22|3.732
05:29:23|3.732
05:29:24|3.732
05:29:25|3.7374
05:29:26|3.7336
05:29:26|3.7329
05:29:28|3.7329
05:29:29|3.7329
05:29:30|3.7329
05:29:30|3.7326
05:29:32|3.7326
05:29:33|3.7326
05:29:34|3.7326
05:29:35|3.7339
05:29:37|3.7341
05:29:37|3.7342
05:29:39|3.7296
05:29:40|3.7296
05:29:41|3.7296
05:29:42|3.7296
05:29:43|3.7296
05:29:44|3.7302
05:29:45|3.7302
05:29:46|3.7302
05:29:47|3.7302
05:29:48|3.7302
05:29:50|3.7312
05:29:51|3.7312
05:29:52|3.7315
05:29:53|3.7315
05:29:54|3.7315
05:29:54|3.7315
05:29:56|3.7315
05:29:56|3.7315
05:29:58|3.7315
05:29:59|3.7315
05:30:00|3.7315
05:30:00|3.7342
05:30:02|3.7342
05:30:03|3.7342
05:30:04|3.7342
05:30:05|3.7342
05:30:07|3.7342
05:30:08|3.7342
05:30:10|3.7342
05:30:10|3.7342
05:30:11|3.7357
05:30:12|3.7357
05:30:13|3.7357
05:30:14|3.7357
05:30:15|3.7357
05:30:16|3.7336
05:30:17|3.7336
05:30:18|3.7336
05:30:19|3.7336
05:30:21|3.7336
05:30:22|3.7336
05:30:23|3.736
05:30:24|3.736
05:30:25|3.736
05:30:26|3.736
05:30:27|3.736
05:30:28|3.7369
05:30:29|3.7328
05:30:30|3.7369
05:30:31|3.7369
05:30:32|3.739
05:30:33|3.7358
05:30:34|3.7372
05:30:35|3.7372
05:30:36|3.7368
05:30:38|3.7404
05:30:38|3.7407
05:30:39|3.7409
05:30:41|3.7398
05:30:43|3.7418
05:30:43|3.7418
05:30:45|3.7418
05:30:45|3.7418
05:30:46|3.7418
05:30:47|3.7418
05:30:48|3.7418
05:30:49|3.743
05:30:50|3.7412
05:30:52|3.7412
05:30:53|3.7412
05:30:54|3.7412
05:30:55|3.7401
05:30:56|3.7362
05:30:57|3.7363
05:30:58|3.7363
05:30:59|3.7372
05:31:00|3.7372
05:31:01|3.7372
05:31:02|3.7323
05:31:03|3.7323
05:31:04|3.7323
05:31:05|3.7323
05:31:06|3.7323
05:31:07|3.7346
05:31:08|3.7346
05:31:09|3.7346
05:31:11|3.7346
05:31:12|3.7346
05:31:13|3.7346
05:31:14|3.728
05:31:14|3.728
05:31:16|3.728
05:31:17|3.728
05:31:18|3.728
05:31:20|3.728
05:31:21|3.728
05:31:21|3.728
05:31:22|3.728
05:31:24|3.728
05:31:25|3.728
05:31:26|3.73
05:31:26|3.73
05:31:28|3.73
05:31:29|3.73
05:31:31|3.73
05:31:32|3.73
05:31:33|3.73
05:31:34|3.73
05:31:34|3.7308
05:31:36|3.7301
05:31:36|3.7301
05:31:38|3.73
05:31:40|3.73
05:31:41|3.73
05:31:42|3.73
05:31:43|3.73
05:31:44|3.7308
05:31:45|3.7308
05:31:46|3.7308
05:31:47|3.7308
05:31:48|3.7308
05:31:49|3.7308
05:31:50|3.7308
05:31:51|3.7308
05:31:53|3.7308
05:31:54|3.7308
05:31:55|3.7308
05:31:56|3.7308
05:31:57|3.7308
05:31:58|3.7308
05:31:59|3.7308
05:32:00|3.7308
05:32:01|3.7308
05:32:02|3.7308
05:32:03|3.7308
05:32:04|3.7308
05:32:05|3.7308
05:32:06|3.7308
05:32:07|3.7308
05:32:08|3.7308
05:32:09|3.7308
05:32:11|3.7308
05:32:12|3.7308
05:32:12|3.7308
05:32:13|3.7308
05:32:14|3.7322
05:32:16|3.7322
05:32:17|3.7322
05:32:19|3.7306
05:32:20|3.7306
05:32:21|3.7306
05:32:22|3.7308
05:32:23|3.7308
05:32:24|3.7308
05:32:25|3.731
05:32:26|3.7323
05:32:27|3.7323
05:32:27|3.7323
05:32:29|3.7323
05:32:29|3.7323
05:32:32|3.7323
05:32:33|3.7323
05:32:34|3.7337
05:32:35|3.7337
05:32:36|3.7337
05:32:37|3.7337
05:32:38|3.7337
05:32:39|3.7337
05:32:40|3.7337
05:32:41|3.7337
05:32:42|3.7337
05:32:43|3.7337
05:32:44|3.7337
05:32:46|3.7337
05:32:46|3.7359
05:32:47|3.7359
05:32:48|3.7359
05:32:49|3.7359
05:32:50|3.7359
05:32:52|3.7365
05:32:53|3.7365
05:32:55|3.7365
05:32:55|3.7321
05:32:56|3.731
05:32:58|3.733
05:32:59|3.733
05:33:00|3.7292
05:33:01|3.7292
05:33:02|3.7292
05:33:03|3.7292
05:33:04|3.7292
05:33:05|3.7292
05:33:06|3.7292
05:33:08|3.7325
05:33:08|3.7325
05:33:09|3.7301
05:33:10|3.7301
05:33:11|3.7301
05:33:12|3.7301
05:33:13|3.7301
05:33:14|3.7301
05:33:15|3.7301
05:33:17|3.7301
05:33:19|3.7301
05:33:19|3.7301
05:33:20|3.7301
05:33:22|3.7301
05:33:23|3.7301
05:33:24|3.7301
05:33:25|3.7336
05:33:26|3.7336
05:33:27|3.7336
05:33:29|3.7336
05:33:29|3.7336
05:33:30|3.7325
05:33:31|3.7325
05:33:32|3.7325
05:33:33|3.7325
05:33:34|3.7325
05:33:35|3.7325
05:33:36|3.7325
05:33:38|3.7301
05:33:39|3.7301
05:33:40|3.7301
05:33:42|3.7301
05:33:43|3.7301
05:33:45|3.7301
05:33:45|3.7301
05:33:46|3.7325
05:33:47|3.7325
05:33:48|3.7325
05:33:49|3.7325
05:33:50|3.7325
05:33:51|3.7325
05:33:52|3.7325
05:33:53|3.7325
05:33:54|3.7325
05:33:55|3.7325
05:33:56|3.7325
05:33:58|3.7325
05:33:59|3.7325
05:34:00|3.7325
05:34:01|3.7325
05:34:02|3.7325
05:34:03|3.7325
05:34:04|3.7325
05:34:05|3.7325
05:34:07|3.7325
05:34:07|3.7325
05:34:08|3.7339
05:34:10|3.7339
05:34:11|3.7339
05:34:12|3.7362
05:34:13|3.7362
05:34:15|3.7312
05:34:16|3.7356
05:34:17|3.7356
05:34:18|3.7356
05:34:20|3.7356
05:34:21|3.7356
05:34:22|3.7316
05:34:23|3.7316
05:34:24|3.7316
05:34:25|3.7316
05:34:25|3.7316
05:34:26|3.7316
05:34:28|3.7316
05:34:29|3.7316
05:34:30|3.7316
05:34:31|3.7316
05:34:32|3.7271
05:34:33|3.7264
05:34:34|3.7264
05:34:35|3.7264
05:34:36|3.7264
05:34:37|3.7264
05:34:38|3.7264
05:34:39|3.7264
05:34:40|3.7264
05:34:41|3.7236
05:34:42|3.7236
05:34:43|3.7302
05:34:44|3.7302
05:34:45|3.7302
05:34:47|3.7258
05:34:48|3.7258
05:34:48|3.7258
05:34:50|3.7258
05:34:51|3.7258
05:34:52|3.7258
05:34:53|3.7258
05:34:54|3.7258
05:34:56|3.7258
05:34:56|3.7254
05:34:57|3.7296
05:34:59|3.7296
05:35:00|3.7296
05:35:01|3.7296
05:35:03|3.7296
05:35:04|3.7296
05:35:05|3.7296
05:35:06|3.7296
05:35:07|3.7267
05:35:08|3.7267
05:35:09|3.7267
05:35:10|3.7267
05:35:11|3.7267
05:35:12|3.7241
05:35:13|3.7241
05:35:14|3.7241
05:35:15|3.7241
05:35:16|3.7278
05:35:17|3.7278
05:35:18|3.7278
05:35:19|3.7278
05:35:20|3.7278
05:35:22|3.7278
05:35:22|3.7278
05:35:24|3.7278
05:35:25|3.7278
05:35:26|3.7278
05:35:27|3.7278
05:35:28|3.7278
05:35:29|3.7278
05:35:30|3.7278
05:35:32|3.7251
05:35:33|3.7251
05:35:33|3.7251
05:35:34|3.7251
05:35:36|3.7251
05:35:36|3.7258
05:35:37|3.7258
05:35:38|3.7258
05:35:39|3.7258
05:35:41|3.7258
05:35:42|3.7258
05:35:43|3.7296
05:35:44|3.7296
05:35:46|3.7296
05:35:47|3.7296
05:35:48|3.7296
05:35:49|3.7296
05:35:51|3.7296
05:35:51|3.7296
05:35:52|3.7296
05:35:54|3.7296
05:35:54|3.7296
05:35:55|3.7296
05:35:57|3.7296
05:35:58|3.7296
05:35:59|3.7296
05:36:01|3.7296
05:36:02|3.7259
05:36:03|3.7288
05:36:04|3.7296
05:36:05|3.7296
05:36:06|3.7296
05:36:07|3.7296
05:36:09|3.7296
05:36:09|3.7296
05:36:11|3.7296
05:36:12|3.7296
05:36:12|3.7296
05:36:14|3.7296
05:36:15|3.7285
05:36:16|3.7296
05:36:17|3.7296
05:36:18|3.7296
05:36:19|3.7296
05:36:20|3.726
05:36:21|3.726
05:36:23|3.726
05:36:23|3.726
05:36:24|3.726
05:36:25|3.726
05:36:27|3.726
05:36:28|3.7296
05:36:29|3.7296
05:36:31|3.7296
05:36:32|3.7263
05:36:33|3.7263
05:36:34|3.7263
05:36:35|3.7263
05:36:36|3.7263
05:36:38|3.7263
05:36:38|3.7263
05:36:40|3.7263
05:36:41|3.7263
05:36:42|3.7263
05:36:43|3.7263
05:36:44|3.7263
05:36:45|3.7263
05:36:47|3.726
05:36:48|3.726
05:36:49|3.726
05:36:50|3.726
05:36:51|3.726
05:36:52|3.726
05:36:53|3.726
05:36:55|3.726
05:36:55|3.726
05:36:56|3.726
05:36:57|3.726
05:36:59|3.726
05:37:01|3.726
05:37:01|3.726
05:37:02|3.726
05:37:03|3.726
05:37:04|3.726
05:37:06|3.726
05:37:07|3.726
05:37:09|3.726
05:37:09|3.726
05:37:10|3.726
05:37:11|3.726
05:37:12|3.726
05:37:13|3.726
05:37:14|3.726
05:37:15|3.726
05:37:16|3.726
05:37:17|3.726
05:37:18|3.726
05:37:19|3.726
05:37:20|3.726
05:37:21|3.726
05:37:23|3.726
05:37:23|3.726
05:37:26|3.7258
05:37:26|3.7258
05:37:28|3.7258
05:37:29|3.7258
05:37:30|3.7258
05:37:31|3.7258
05:37:32|3.7251
05:37:34|3.7251
05:37:35|3.7251
05:37:36|3.7251
05:37:37|3.7251
05:37:38|3.7251
05:37:39|3.7231
05:37:40|3.72
05:37:41|3.7211
05:37:42|3.7211
05:37:44|3.7187
05:37:44|3.7186
05:37:46|3.7186
05:37:47|3.7186
05:37:48|3.7181
05:37:49|3.7181
05:37:50|3.7181
05:37:51|3.7181
05:37:52|3.7144
05:37:54|3.7144
05:37:54|3.7144
05:37:55|3.7161
05:37:57|3.7161
05:37:58|3.7161
05:37:59|3.7161
05:38:00|3.7161
05:38:01|3.7161
05:38:02|3.7161
05:38:03|3.7161
05:38:04|3.7161
05:38:05|3.7161
05:38:06|3.7161
05:38:07|3.7161
05:38:08|3.7161
05:38:09|3.7141
05:38:10|3.7141
05:38:11|3.7141
05:38:12|3.7141
05:38:13|3.7148
05:38:14|3.7148
05:38:16|3.7148
05:38:16|3.7148
05:38:18|3.7148
05:38:18|3.7148
05:38:20|3.7147
05:38:21|3.7147
05:38:21|3.7142
05:38:23|3.7167
05:38:25|3.7152
05:38:26|3.7152
05:38:27|3.7177
05:38:28|3.7177
05:38:29|3.7139
05:38:30|3.7139
05:38:31|3.7139
05:38:32|3.7156
05:38:34|3.7156
05:38:35|3.7156
05:38:36|3.7156
05:38:37|3.7156
05:38:38|3.7156
05:38:39|3.7156
05:38:40|3.7156
05:38:41|3.7156
05:38:43|3.7135
05:38:44|3.7155
05:38:45|3.7155
05:38:47|3.7155
05:38:48|3.7155
05:38:49|3.7155
05:38:50|3.7155
05:38:52|3.7155
05:38:53|3.7155
05:38:54|3.7156
05:38:56|3.7156
05:38:56|3.7156
05:38:57|3.7156
05:38:58|3.7156
05:38:59|3.7156
05:39:00|3.7156
05:39:01|3.7156
05:39:02|3.7156
05:39:03|3.7156
05:39:04|3.7147
05:39:05|3.7147
05:39:07|3.7147
05:39:07|3.7153
05:39:09|3.7153
05:39:10|3.7153
05:39:11|3.7153
05:39:12|3.7113
05:39:14|3.7036
05:39:14|3.7036
05:39:15|3.7059
05:39:16|3.7059
05:39:17|3.7059
05:39:18|3.7059
05:39:19|3.7032
05:39:20|3.7032
05:39:21|3.7032
05:39:22|3.7032
05:39:23|3.705
05:39:25|3.705
05:39:26|3.7039
05:39:28|3.7032
05:39:28|3.7032
05:39:30|3.7032
05:39:32|3.7062
05:39:32|3.7064
05:39:34|3.7064
05:39:35|3.7064
05:39:36|3.7029
05:39:37|3.7029
05:39:38|3.7029
05:39:39|3.7014
05:39:40|3.7014
05:39:41|3.7014
05:39:43|3.7012
05:39:43|3.7027
05:39:45|3.7027
05:39:47|3.7027
05:39:48|3.7012
05:39:48|3.7012
05:39:50|3.7012
05:39:51|3.7012
05:39:52|3.7012
05:39:53|3.7012
05:39:54|3.7012
05:39:56|3.7039
05:39:57|3.7049
05:39:57|3.7049
05:39:58|3.7049
05:40:00|3.7049
05:40:00|3.7049
05:40:02|3.7049
05:40:03|3.7049
05:40:04|3.7049
05:40:05|3.7049
05:40:06|3.7049
05:40:07|3.7049
05:40:08|3.7041
05:40:09|3.7041
05:40:10|3.7041
05:40:11|3.7038
05:40:13|3.7038
05:40:14|3.7038
05:40:15|3.7018
05:40:16|3.7018
05:40:17|3.7018
05:40:18|3.7018
05:40:19|3.7042
05:40:21|3.7025
05:40:22|3.7025
05:40:22|3.7025
05:40:24|3.7025
05:40:25|3.7025
05:40:26|3.7025
05:40:28|3.7025
05:40:28|3.7025
05:40:30|3.7025
05:40:31|3.7064
05:40:32|3.7064
05:40:33|3.7064
05:40:34|3.7064
05:40:35|3.7064
05:40:36|3.7064
05:40:37|3.7064
05:40:38|3.7064
05:40:39|3.7064
05:40:41|3.7064
05:40:42|3.7064
05:40:43|3.7064
05:40:43|3.7033
05:40:44|3.7064
05:40:46|3.7064
05:40:47|3.7064
05:40:49|3.7064
05:40:50|3.7064
05:40:51|3.7064
05:40:52|3.7112
05:40:53|3.714
05:40:54|3.714
05:40:55|3.7141
05:40:56|3.7141
05:40:58|3.7141
05:40:58|3.7141
05:41:00|3.7141
05:41:01|3.7141
05:41:01|3.7141
05:41:03|3.7141
05:41:03|3.7141
05:41:04|3.7141
05:41:05|3.7141
05:41:07|3.7141
05:41:08|3.7141
05:41:09|3.7141
05:41:10|3.7141
05:41:11|3.7144
05:41:12|3.7144
05:41:13|3.7144
05:41:14|3.7144
05:41:15|3.7127
05:41:16|3.7127
05:41:17|3.7127
05:41:18|3.7116
05:41:19|3.7116
05:41:20|3.7116
05:41:21|3.7116
05:41:22|3.7116
05:41:23|3.7116
05:41:24|3.7116
05:41:25|3.7116
05:41:27|3.7116
05:41:28|3.7116
05:41:29|3.7116
05:41:30|3.7116
05:41:32|3.7116
05:41:34|3.7116
05:41:35|3.7116
05:41:36|3.7116
05:41:37|3.7053
05:41:38|3.7063
05:41:39|3.7097
05:41:40|3.7097
05:41:41|3.7097
05:41:42|3.7097
05:41:43|3.7097
05:41:44|3.7097
05:41:45|3.7097
05:41:46|3.7097
05:41:48|3.7097
05:41:48|3.7097
05:41:50|3.7097
05:41:51|3.7097
05:41:52|3.7097
05:41:53|3.7097
05:41:55|3.7067
05:41:55|3.7092
05:41:56|3.7064
05:41:57|3.7096
05:41:58|3.7096
05:41:59|3.7105
05:42:00|3.7105
05:42:01|3.7105
05:42:02|3.7105
05:42:03|3.7105
05:42:04|3.7097
05:42:05|3.7097
05:42:06|3.7133
05:42:07|3.7154
05:42:08|3.7115
05:42:09|3.7154
05:42:10|3.7148
05:42:11|3.7148
05:42:12|3.7148
05:42:13|3.7148
05:42:14|3.7153
05:42:15|3.7153
05:42:16|3.7153
05:42:17|3.7156
05:42:18|3.7156
05:42:19|3.7156
05:42:20|3.7156
05:42:21|3.7117
05:42:22|3.7156
05:42:23|3.7156
05:42:24|3.7156
05:42:25|3.7145
05:42:26|3.7145
05:42:28|3.7145
05:42:29|3.7151
05:42:30|3.7151
05:42:32|3.7151
05:42:32|3.7151
05:42:33|3.7151
05:42:34|3.7151
05:42:35|3.7151
05:42:36|3.7164
05:42:37|3.7164
05:42:38|3.7164
05:42:40|3.7164
05:42:41|3.7164
05:42:42|3.7164
05:42:43|3.7164
05:42:43|3.7164
05:42:45|3.7164
05:42:45|3.7164
05:42:47|3.7164
05:42:48|3.7164
05:42:50|3.7164
05:42:51|3.7164
05:42:52|3.7164
05:42:53|3.7146
05:42:54|3.7146
05:42:55|3.7146
05:42:57|3.7146
05:42:57|3.7146
05:42:58|3.7196
05:43:00|3.7196
05:43:02|3.7196
05:43:02|3.7196
05:43:03|3.7196
05:43:04|3.7196
05:43:05|3.7196
05:43:06|3.7196
05:43:07|3.7196
05:43:08|3.7196
05:43:09|3.7196
05:43:10|3.7196
05:43:11|3.7196
05:43:12|3.7196
05:43:13|3.7196
05:43:14|3.7196
05:43:15|3.7196
05:43:16|3.7196
05:43:17|3.7196
05:43:18|3.7196
05:43:19|3.7196
05:43:20|3.7196
05:43:21|3.7196
05:43:22|3.7196
05:43:23|3.7196
05:43:24|3.7196
05:43:25|3.7196
05:43:26|3.7196
05:43:28|3.7196
05:43:29|3.7196
05:43:30|3.7196
05:43:32|3.7201
05:43:32|3.7201
05:43:34|3.7197
05:43:34|3.7197
05:43:36|3.7197
05:43:37|3.7197
05:43:38|3.7197
05:43:39|3.7197
05:43:41|3.7197
05:43:41|3.7197
05:43:43|3.7197
05:43:44|3.7212
05:43:45|3.7216
05:43:45|3.7216
05:43:47|3.7216
05:43:48|3.7216
05:43:49|3.7216
05:43:50|3.7216
05:43:51|3.7216
05:43:52|3.7216
05:43:53|3.7216
05:43:54|3.7216
05:43:55|3.7216
05:43:56|3.7216
05:43:57|3.7216
05:43:58|3.7216
05:44:00|3.7216
05:44:01|3.7216
05:44:01|3.7216
05:44:03|3.7216
05:44:03|3.7205
05:44:05|3.7205
05:44:06|3.7205
05:44:07|3.7205
05:44:08|3.7222
05:44:08|3.7222
05:44:10|3.7222
05:44:11|3.7222
05:44:12|3.7222
05:44:12|3.7222
05:44:14|3.7222
05:44:14|3.7222
05:44:16|3.7222
05:44:16|3.7222
05:44:18|3.7222
05:44:19|3.7222
05:44:20|3.7224
05:44:21|3.7224
05:44:22|3.7224
05:44:23|3.7224
05:44:24|3.7224
05:44:25|3.7224
05:44:26|3.7224
05:44:27|3.7224
05:44:28|3.7207
05:44:29|3.7207
05:44:30|3.7207
05:44:31|3.7207
05:44:32|3.7207
05:44:33|3.7207
05:44:34|3.7207
05:44:35|3.7207
05:44:36|3.7207
05:44:37|3.7207
05:44:39|3.7207
05:44:39|3.7207
05:44:41|3.7207
05:44:42|3.7207
05:44:42|3.72
05:44:44|3.72
05:44:44|3.72
05:44:46|3.72
05:44:47|3.72
05:44:47|3.72
05:44:49|3.72
05:44:49|3.72
05:44:51|3.72
05:44:52|3.72
05:44:53|3.72
05:44:54|3.72
05:44:56|3.7198
05:44:57|3.7199
05:44:57|3.72
05:44:59|3.72
05:45:00|3.72
05:45:00|3.72
05:45:02|3.72
05:45:03|3.72
05:45:04|3.72
05:45:05|3.72
05:45:06|3.72
05:45:07|3.72
05:45:08|3.72
05:45:09|3.72
05:45:10|3.7216
05:45:11|3.7216
05:45:12|3.7216
05:45:13|3.7216
05:45:14|3.7216
05:45:15|3.7216
05:45:16|3.7216
05:45:17|3.7216
05:45:18|3.7216
05:45:19|3.7216
05:45:20|3.7216
05:45:21|3.7216
05:45:22|3.7216
05:45:23|3.7216
05:45:24|3.7216
05:45:25|3.7216
05:45:26|3.7216
05:45:28|3.7188
05:45:29|3.7188
05:45:31|3.7188
05:45:31|3.7169
05:45:33|3.7202
05:45:34|3.7202
05:45:35|3.7202
05:45:36|3.7202
05:45:37|3.7157
05:45:38|3.7157
05:45:39|3.7157
05:45:40|3.7157
05:45:41|3.7157
05:45:42|3.7157
05:45:43|3.7157
05:45:44|3.7157
05:45:46|3.7179
05:45:47|3.7179
05:45:48|3.7179
05:45:49|3.7199
05:45:50|3.7199
05:45:51|3.7199
05:45:53|3.7199
05:45:54|3.7199
05:45:55|3.719
05:45:56|3.719
05:45:57|3.719
05:45:58|3.719
05:46:00|3.719
05:46:01|3.719
05:46:02|3.719
05:46:03|3.7198
05:46:05|3.7198
05:46:06|3.7198
05:46:07|3.7198
05:46:08|3.7198
05:46:09|3.7198
05:46:10|3.7198
05:46:11|3.7198
05:46:12|3.7198
05:46:13|3.7198
05:46:14|3.7198
05:46:15|3.7198
05:46:16|3.7198
05:46:17|3.7198
05:46:18|3.7198
05:46:19|3.7198
05:46:20|3.7198
05:46:21|3.7198
05:46:22|3.724
05:46:23|3.724
05:46:24|3.724
05:46:25|3.7238
05:46:26|3.7238
05:46:27|3.7238
05:46:28|3.7244
05:46:29|3.7244
05:46:31|3.7244
05:46:31|3.724
05:46:34|3.724
05:46:35|3.724
05:46:36|3.724
05:46:37|3.724
05:46:38|3.724
05:46:39|3.724
05:46:40|3.724
05:46:41|3.724
05:46:42|3.724
05:46:43|3.724
05:46:44|3.7238
05:46:45|3.7238
05:46:46|3.7238
05:46:47|3.7238
05:46:49|3.7256
05:46:49|3.7231
05:46:50|3.7231
05:46:52|3.7231
05:46:53|3.7231
05:46:54|3.7231
05:46:56|3.7231
05:46:56|3.7231
05:46:57|3.7231
05:46:58|3.7231
05:46:59|3.7231
05:47:00|3.7231
05:47:01|3.7231
05:47:03|3.7231
05:47:04|3.7238
05:47:05|3.7238
05:47:07|3.7238
05:47:07|3.7238
05:47:09|3.7238
05:47:10|3.7238
05:47:11|3.7238
05:47:12|3.7259
05:47:14|3.7238
05:47:14|3.7238
05:47:15|3.7238
05:47:16|3.7238
05:47:17|3.7238
05:47:18|3.7238
05:47:20|3.7238
05:47:20|3.7238
05:47:21|3.7238
05:47:22|3.7238
05:47:23|3.7238
05:47:24|3.7238
05:47:25|3.7238
05:47:26|3.7238
05:47:27|3.7238
05:47:28|3.7238
05:47:29|3.7238
05:47:30|3.7238
05:47:32|3.7238
05:47:33|3.7238
05:47:34|3.725
05:47:36|3.725
05:47:36|3.7249
05:47:38|3.7249
05:47:40|3.7249
05:47:40|3.7249
05:47:42|3.7249
05:47:42|3.7249
05:47:44|3.7249
05:47:44|3.7249
05:47:46|3.7249
05:47:46|3.7249
05:47:48|3.7249
05:47:49|3.7274
05:47:49|3.7274
05:47:51|3.7289
05:47:52|3.7289
05:47:52|3.7289
05:47:54|3.7289
05:47:55|3.7289
05:47:56|3.7289
05:47:57|3.7289
05:47:58|3.7289
05:47:59|3.7289
05:48:00|3.7289
05:48:02|3.7275
05:48:03|3.7275
05:48:04|3.7275
05:48:04|3.7275
05:48:06|3.7304
05:48:07|3.7304
05:48:08|3.7304
05:48:09|3.7304
05:48:10|3.7304
05:48:11|3.7304
05:48:12|3.7304
05:48:14|3.7256
05:48:14|3.7256
05:48:15|3.7256
05:48:16|3.7288
05:48:17|3.7288
05:48:19|3.7298
05:48:19|3.7298
05:48:20|3.7298
05:48:22|3.7298
05:48:23|3.7298
05:48:24|3.7298
05:48:25|3.7265
05:48:26|3.7265
05:48:27|3.7265
05:48:28|3.7265
05:48:29|3.7265
05:48:30|3.7294
05:48:31|3.7289
05:48:32|3.7279
05:48:34|3.7279
05:48:35|3.7279
05:48:37|3.7279
05:48:37|3.7279
05:48:39|3.7279
05:48:39|3.7279
05:48:40|3.7279
05:48:42|3.7279
05:48:43|3.7257
05:48:44|3.7257
05:48:45|3.7257
05:48:46|3.7257
05:48:47|3.7257
05:48:48|3.7257
05:48:49|3.7257
05:48:50|3.7257
05:48:51|3.7257
05:48:52|3.7257
05:48:53|3.7257
05:48:54|3.7283
05:48:56|3.7283
05:48:57|3.7283
05:48:58|3.7283
05:48:59|3.7257
05:49:00|3.7257
05:49:01|3.7257
05:49:02|3.7257
05:49:03|3.7257
05:49:04|3.7257
05:49:05|3.725
05:49:06|3.725
05:49:08|3.725
05:49:09|3.725
05:49:09|3.725
05:49:11|3.7215
05:49:12|3.7208
05:49:13|3.7208
05:49:14|3.7208
05:49:14|3.7208
05:49:16|3.7208
05:49:16|3.7208
05:49:18|3.7208
05:49:19|3.7208
05:49:19|3.7208
05:49:20|3.7208
05:49:22|3.7208
05:49:23|3.7208
05:49:24|3.7208
05:49:25|3.7208
05:49:25|3.7208
05:49:26|3.7208
05:49:27|3.7208
05:49:29|3.7232
05:49:30|3.7232
05:49:31|3.7232
05:49:32|3.7232
05:49:33|3.7232
05:49:34|3.7232
05:49:35|3.7232
05:49:36|3.7232
05:49:37|3.7232
05:49:38|3.7232
05:49:39|3.7217
05:49:40|3.7217
05:49:42|3.7217
05:49:42|3.7217
05:49:43|3.72
05:49:46|3.72
05:49:46|3.72
05:49:47|3.72
05:49:48|3.72
05:49:50|3.72
05:49:50|3.72
05:49:51|3.72
05:49:52|3.72
05:49:53|3.72
05:49:55|3.7206
05:49:57|3.7206
05:49:58|3.72
05:49:59|3.72
05:50:00|3.72
05:50:01|3.72
05:50:02|3.72
05:50:02|3.7231
05:50:03|3.7231
05:50:05|3.7231
05:50:06|3.7231
05:50:07|3.7231
05:50:07|3.7231
05:50:08|3.7231
05:50:10|3.7231
05:50:12|3.7231
05:50:12|3.7231
05:50:14|3.7209
05:50:15|3.7209
05:50:15|3.7209
05:50:18|3.7203
05:50:19|3.7203
05:50:20|3.7203
05:50:20|3.7203
05:50:22|3.7203
05:50:23|3.7203
05:50:24|3.7203
05:50:25|3.7203
05:50:25|3.7231
05:50:27|3.7203
05:50:27|3.7203
05:50:29|3.7203
05:50:29|3.7203
05:50:31|3.7203
05:50:31|3.7203
05:50:33|3.7203
05:50:33|3.7203
05:50:35|3.7203
05:50:36|3.7227
05:50:37|3.7227
05:50:38|3.7227
05:50:39|3.7227
05:50:41|3.7227
05:50:41|3.7227
05:50:43|3.7217
05:50:44|3.7217
05:50:45|3.7217
05:50:47|3.721
05:50:48|3.721
05:50:49|3.7227
05:50:50|3.7227
05:50:51|3.7227
05:50:53|3.7227
05:50:54|3.7227
05:50:54|3.7227
05:50:55|3.7227
05:50:57|3.7227
05:50:58|3.7227
05:50:59|3.7227
05:51:00|3.7227
05:51:01|3.7227
05:51:03|3.7227
05:51:04|3.7227
05:51:04|3.7227
05:51:05|3.7227
05:51:06|3.7227
05:51:07|3.7227
05:51:08|3.7234
05:51:10|3.7234
05:51:11|3.7234
05:51:11|3.7234
05:51:12|3.7234
05:51:13|3.7234
05:51:14|3.7234
05:51:15|3.7234
05:51:16|3.7234
05:51:17|3.7234
05:51:19|3.7234
05:51:20|3.7234
05:51:20|3.725
05:51:21|3.725
05:51:22|3.7242
05:51:24|3.7242
05:51:25|3.7242
05:51:26|3.7242
05:51:26|3.7242
05:51:28|3.7242
05:51:28|3.7242
05:51:30|3.7242
05:51:30|3.7242
05:51:31|3.7242
05:51:32|3.7242
05:51:34|3.7242
05:51:34|3.7242
05:51:35|3.7242
05:51:37|3.7242
05:51:38|3.7242
05:51:38|3.7242
05:51:40|3.7242
05:51:40|3.7242
05:51:42|3.7242
05:51:44|3.7266
05:51:44|3.7266
05:51:46|3.7266
05:51:46|3.7266
05:51:48|3.7266
05:51:50|3.7253
05:51:50|3.7253
05:51:51|3.7253
05:51:53|3.7253
05:51:54|3.7253
05:51:55|3.7253
05:51:56|3.7253
05:51:57|3.7253
05:51:58|3.7253
05:52:00|3.7253
05:52:00|3.7253
05:52:01|3.7253
05:52:02|3.724
05:52:03|3.724
05:52:04|3.724
05:52:05|3.724
05:52:06|3.724
05:52:07|3.724
05:52:08|3.724
05:52:09|3.724
05:52:10|3.724
05:52:11|3.724
05:52:12|3.724
05:52:13|3.724
05:52:14|3.724
05:52:15|3.724
05:52:16|3.724
05:52:17|3.724
05:52:18|3.724
05:52:19|3.724
05:52:20|3.724
05:52:21|3.724
05:52:22|3.724
05:52:23|3.724
05:52:24|3.724
05:52:25|3.724
05:52:26|3.724
05:52:27|3.724
05:52:28|3.724
05:52:29|3.724
05:52:30|3.724
05:52:31|3.724
05:52:32|3.724
05:52:33|3.724
05:52:34|3.724
05:52:35|3.724
05:52:37|3.724
05:52:38|3.724
05:52:40|3.724
05:52:40|3.724
05:52:42|3.724
05:52:44|3.724
05:52:44|3.724
05:52:46|3.7232
05:52:47|3.7239
05:52:47|3.7239
05:52:48|3.7239
05:52:50|3.7239
05:52:51|3.7239
05:52:52|3.7239
05:52:53|3.7212
05:52:54|3.7212
05:52:55|3.7212
05:52:56|3.7211
05:52:57|3.7211
05:52:58|3.7211
05:52:59|3.7211
05:53:01|3.7236
05:53:01|3.7236
05:53:03|3.7236
05:53:05|3.7236
05:53:05|3.7236
05:53:06|3.7236
05:53:08|3.7236
05:53:09|3.7226
05:53:11|3.7236
05:53:11|3.7236
05:53:13|3.7236
05:53:14|3.7236
05:53:15|3.7236
05:53:16|3.7231
05:53:17|3.7231
05:53:18|3.7231
05:53:19|3.7231
05:53:20|3.7231
05:53:21|3.7231
05:53:22|3.7231
05:53:23|3.721
05:53:25|3.7227
05:53:25|3.7227
05:53:27|3.7227
05:53:27|3.7227
05:53:29|3.7227
05:53:30|3.7227
05:53:31|3.7227
05:53:32|3.7227
05:53:33|3.721
05:53:34|3.721
05:53:36|3.721
05:53:36|3.721
05:53:38|3.721
05:53:39|3.721
05:53:40|3.721
05:53:41|3.721
05:53:42|3.721
05:53:43|3.721
05:53:45|3.721
05:53:46|3.721
05:53:47|3.721
05:53:48|3.72
05:53:49|3.72
05:53:50|3.72
05:53:52|3.72
05:53:53|3.72
05:53:54|3.72
05:53:55|3.72
05:53:56|3.72
05:53:56|3.72
05:53:58|3.72
05:53:59|3.72
05:54:00|3.72
05:54:01|3.72
05:54:02|3.72
05:54:03|3.72
05:54:04|3.7238
05:54:05|3.7238
05:54:06|3.7238
05:54:07|3.7238
05:54:09|3.7227
05:54:10|3.7227
05:54:12|3.7227
05:54:12|3.7227
05:54:13|3.7227
05:54:14|3.7227
05:54:15|3.7227
05:54:16|3.7227
05:54:17|3.7227
05:54:18|3.7227
05:54:19|3.7227
05:54:20|3.7227
05:54:21|3.7227
05:54:22|3.7227
05:54:23|3.7227
05:54:24|3.7227
05:54:25|3.7221
05:54:26|3.7221
05:54:27|3.7221
05:54:28|3.7234
05:54:29|3.7234
05:54:30|3.7234
05:54:31|3.72
05:54:32|3.72
05:54:33|3.72
05:54:34|3.72
05:54:35|3.72
05:54:36|3.72
05:54:37|3.72
05:54:39|3.72
05:54:40|3.72
05:54:42|3.705
05:54:42|3.7034
05:54:43|3.7034
05:54:44|3.705
05:54:46|3.702
05:54:47|3.702
05:54:48|3.702
05:54:49|3.702
05:54:51|3.7052
05:54:51|3.7052
05:54:52|3.7052
05:54:53|3.7052
05:54:54|3.7052
05:54:55|3.7074
05:54:56|3.7074
05:54:57|3.7074
05:54:59|3.7052
05:54:59|3.7052
05:55:00|3.7052
05:55:01|3.7052
05:55:03|3.7052
05:55:04|3.7052
05:55:05|3.7052
05:55:06|3.7052
05:55:07|3.7052
05:55:08|3.7053
05:55:09|3.7053
05:55:10|3.7053
05:55:11|3.7053
05:55:12|3.705
05:55:13|3.7
05:55:13|3.7
05:55:15|3.7
05:55:16|3.7005
05:55:16|3.7005
05:55:18|3.7005
05:55:19|3.7005
05:55:20|3.7005
05:55:21|3.7005
05:55:22|3.7005
05:55:23|3.7005
05:55:23|3.7005
05:55:25|3.7005
05:55:26|3.704
05:55:27|3.701
05:55:29|3.701
05:55:30|3.7025
05:55:31|3.7025
05:55:32|3.7025
05:55:33|3.7025
05:55:34|3.6987
05:55:35|3.6985
05:55:36|3.695
05:55:37|3.695
05:55:38|3.6979
05:55:39|3.6979
05:55:41|3.6979
05:55:42|3.6979
05:55:42|3.6979
05:55:44|3.6979
05:55:44|3.6979
05:55:45|3.6979
05:55:47|3.6979
05:55:48|3.6979
05:55:49|3.6979
05:55:49|3.6994
05:55:51|3.6994
05:55:52|3.6994
05:55:53|3.6994
05:55:54|3.6994
05:55:56|3.6994
05:55:57|3.6994
05:55:57|3.6994
05:55:59|3.6994
05:55:59|3.6994
05:56:01|3.6994
05:56:01|3.6992
05:56:02|3.6992
05:56:03|3.6992
05:56:05|3.6992
05:56:06|3.6992
05:56:07|3.6963
05:56:08|3.6963
05:56:09|3.6963
05:56:10|3.6963
05:56:11|3.6963
05:56:12|3.6963
05:56:13|3.6988
05:56:14|3.6988
05:56:15|3.6988
05:56:17|3.6947
05:56:18|3.6963
05:56:19|3.6963
05:56:20|3.6963
05:56:21|3.6963
05:56:22|3.6948
05:56:23|3.6948
05:56:24|3.6948
05:56:25|3.6944
05:56:26|3.6944
05:56:27|3.6944
05:56:28|3.6925
05:56:29|3.6925
05:56:29|3.6924
05:56:31|3.6924
05:56:31|3.6924
05:56:32|3.6924
05:56:34|3.6854
05:56:35|3.6854
05:56:36|3.6884
05:56:36|3.6884
05:56:37|3.6875
05:56:39|3.6872
05:56:39|3.6833
05:56:41|3.6832
05:56:42|3.6823
05:56:43|3.6823
05:56:44|3.6823
05:56:45|3.6823
05:56:47|3.6823
05:56:47|3.6808
05:56:49|3.6808
05:56:51|3.688
05:56:51|3.6801
05:56:52|3.6801
05:56:53|3.6847
05:56:54|3.6847
05:56:55|3.6847
05:56:56|3.6847
05:56:58|3.6847
05:56:59|3.6847
05:57:00|3.6847
05:57:01|3.6847
05:57:01|3.6863
05:57:04|3.6863
05:57:04|3.6863
05:57:05|3.6863
05:57:06|3.6863
05:57:07|3.6863
05:57:08|3.6863
05:57:09|3.6849
05:57:10|3.6849
05:57:11|3.6849
05:57:12|3.6849
05:57:13|3.6849
05:57:14|3.6944
05:57:15|3.6918
05:57:16|3.6918
05:57:17|3.6923
05:57:18|3.6923
05:57:19|3.6916
05:57:20|3.6916
05:57:21|3.6916
05:57:22|3.6916
05:57:23|3.6916
05:57:24|3.6916
05:57:25|3.6912
05:57:26|3.6915
05:57:27|3.6915
05:57:28|3.6915
05:57:29|3.6915
05:57:30|3.6915
05:57:31|3.6882
05:57:32|3.6882
05:57:33|3.6882
05:57:34|3.6882
05:57:35|3.6882
05:57:36|3.6882
05:57:37|3.6882
05:57:38|3.6882
05:57:39|3.6866
05:57:40|3.6866
05:57:42|3.6866
05:57:43|3.6866
05:57:45|3.6866
05:57:45|3.6866
05:57:46|3.6866
05:57:47|3.6866
05:57:48|3.6866
05:57:50|3.6866
05:57:52|3.6866
05:57:53|3.6866
05:57:54|3.6866
05:57:55|3.6906
05:57:55|3.6906
05:57:57|3.6906
05:57:58|3.6906
05:57:59|3.6906
05:57:59|3.6906
05:58:02|3.6871
05:58:02|3.6871
05:58:04|3.6871
05:58:05|3.6871
05:58:06|3.6871
05:58:07|3.6871
05:58:09|3.687
05:58:09|3.687
05:58:10|3.687
05:58:11|3.687
05:58:14|3.687
05:58:14|3.687
05:58:16|3.6889
05:58:17|3.6894
05:58:18|3.6894
05:58:20|3.6894
05:58:20|3.6894
05:58:21|3.6894
05:58:22|3.6893
05:58:24|3.6893
05:58:24|3.6893
05:58:26|3.6893
05:58:26|3.6894
05:58:27|3.6894
05:58:29|3.6894
05:58:30|3.6894
05:58:31|3.6871
05:58:31|3.6871
05:58:33|3.6871
05:58:34|3.6871
05:58:34|3.6871
05:58:36|3.6871
05:58:37|3.6898
05:58:38|3.691
05:58:39|3.691
05:58:40|3.691
05:58:41|3.691
05:58:42|3.691
05:58:43|3.691
05:58:45|3.691
05:58:46|3.691
05:58:46|3.6868
05:58:47|3.6868
05:58:49|3.6868
05:58:50|3.6868
05:58:51|3.6868
05:58:52|3.6868
05:58:53|3.6868
05:58:54|3.6856
05:58:55|3.6856
05:58:56|3.6856
05:58:57|3.6856
05:58:58|3.6856
05:58:59|3.6856
05:59:00|3.6856
05:59:01|3.6879
05:59:02|3.6888
05:59:04|3.6852
05:59:05|3.6852
05:59:06|3.6852
05:59:08|3.6852
05:59:08|3.6852
05:59:09|3.6852
05:59:11|3.6852
05:59:12|3.6849
05:59:13|3.6849
05:59:15|3.6849
05:59:16|3.6849
05:59:17|3.6849
05:59:18|3.6856
05:59:19|3.6851
05:59:20|3.6856
05:59:20|3.6856
05:59:21|3.6856
05:59:23|3.6856
05:59:24|3.6856
05:59:24|3.6856
05:59:26|3.6878
05:59:27|3.6878
05:59:27|3.6878
05:59:29|3.6878
05:59:30|3.6878
05:59:31|3.6878
05:59:32|3.6878
05:59:33|3.6878
05:59:34|3.6878
05:59:35|3.6878
05:59:36|3.6878
05:59:37|3.6878
05:59:38|3.6834
05:59:39|3.6867
05:59:40|3.6867
05:59:41|3.6867
05:59:42|3.6867
05:59:43|3.6867
05:59:44|3.6867
05:59:45|3.6867
05:59:47|3.6878
05:59:48|3.6878
05:59:50|3.6893
05:59:50|3.6892
05:59:51|3.6892
05:59:53|3.6892
05:59:53|3.6892
05:59:54|3.6892
05:59:56|3.6892
05:59:56|3.6892
05:59:58|3.6892
05:59:59|3.6892
06:00:00|3.6892
06:00:01|3.6892
06:00:02|3.6863
06:00:03|3.6863
06:00:04|3.6863
06:00:06|3.6863
06:00:06|3.6863
06:00:07|3.6863
06:00:08|3.6863
06:00:10|3.6864
06:00:11|3.6864
06:00:11|3.6864
06:00:13|3.6864
06:00:14|3.6864
06:00:14|3.6864
06:00:16|3.6863
06:00:17|3.6863
06:00:17|3.6863
06:00:19|3.6863
06:00:20|3.6863
06:00:21|3.6863
06:00:22|3.6863
06:00:23|3.6863
06:00:24|3.6863
06:00:25|3.6863
06:00:26|3.6863
06:00:27|3.6863
06:00:28|3.6863
06:00:29|3.6863
06:00:30|3.6863
06:00:31|3.6863
06:00:31|3.6863
06:00:33|3.6863
06:00:34|3.6863
06:00:35|3.6863
06:00:37|3.6863
06:00:37|3.6863
06:00:38|3.6863
06:00:39|3.6863
06:00:40|3.6863
06:00:41|3.6863
06:00:42|3.6863
06:00:44|3.6863
06:00:45|3.6863
06:00:47|3.6863
06:00:47|3.6863
06:00:48|3.6863
06:00:49|3.6863
06:00:50|3.6863
06:00:51|3.6863
06:00:52|3.6863
06:00:53|3.6892
06:00:54|3.6892
06:00:55|3.6892
06:00:56|3.6855
06:00:58|3.6855
06:00:59|3.6876
06:01:00|3.6876
06:01:01|3.6876
06:01:02|3.6876
06:01:03|3.6876
06:01:04|3.6876
06:01:05|3.6876
06:01:05|3.6876
06:01:07|3.6876
06:01:09|3.6876
06:01:09|3.6876
06:01:10|3.6876
06:01:11|3.6876
06:01:12|3.686
06:01:13|3.686
06:01:14|3.686
06:01:15|3.686
06:01:16|3.688
06:01:17|3.6879
06:01:18|3.6921
06:01:20|3.6928
06:01:21|3.6928
06:01:23|3.6928
06:01:23|3.6928
06:01:24|3.6928
06:01:25|3.6928
06:01:26|3.6928
06:01:27|3.6928
06:01:29|3.6928
06:01:30|3.6928
06:01:31|3.6928
06:01:32|3.6928
06:01:33|3.6928
06:01:34|3.6928
06:01:35|3.6928
06:01:36|3.6928
06:01:37|3.6928
06:01:38|3.6928
06:01:39|3.6928
06:01:40|3.6928
06:01:41|3.6928
06:01:42|3.6928
06:01:43|3.6928
06:01:44|3.6927
06:01:45|3.6927
06:01:46|3.6927
06:01:47|3.6927
06:01:48|3.6927
06:01:49|3.6927
06:01:51|3.6927
06:01:51|3.6927
06:01:52|3.6927
06:01:53|3.6927
06:01:54|3.6925
06:01:55|3.6925
06:01:56|3.6908
06:01:57|3.6908
06:01:58|3.6908
06:01:59|3.6908
06:02:00|3.6908
06:02:01|3.6908
06:02:02|3.6908
06:02:03|3.6908
06:02:04|3.6908
06:02:06|3.6908
06:02:08|3.6908
06:02:09|3.6908
06:02:11|3.6901
06:02:12|3.6883
06:02:13|3.6908
06:02:14|3.6908
06:02:15|3.689
06:02:15|3.689
06:02:17|3.6878
06:02:18|3.6878
06:02:19|3.6878
06:02:20|3.6907
06:02:22|3.6907
06:02:23|3.6907
06:02:24|3.6907
06:02:25|3.6907
06:02:26|3.6907
06:02:27|3.6907
06:02:28|3.6907
06:02:29|3.6871
06:02:30|3.6898
06:02:32|3.6898
06:02:32|3.6898
06:02:33|3.6898
06:02:34|3.6898
06:02:36|3.6898
06:02:36|3.6898
06:02:38|3.6898
06:02:38|3.6898
06:02:39|3.6898
06:02:41|3.6898
06:02:41|3.6898
06:02:43|3.6898
06:02:43|3.6898
06:02:45|3.6898
06:02:46|3.6898
06:02:48|3.6898
06:02:49|3.6898
06:02:50|3.6898
06:02:51|3.6898
06:02:52|3.6898
06:02:53|3.6898
06:02:54|3.6898
06:02:55|3.6898
06:02:56|3.6898
06:02:57|3.6898
06:02:58|3.6898
06:02:59|3.6898
06:03:01|3.6898
06:03:02|3.6898
06:03:03|3.6898
06:03:04|3.6898
06:03:05|3.6898
06:03:06|3.6898
06:03:07|3.6898
06:03:08|3.6898
06:03:10|3.6898
06:03:11|3.6898
06:03:11|3.6898
06:03:12|3.6898
06:03:13|3.6898
06:03:14|3.6898
06:03:16|3.6898
06:03:17|3.6898
06:03:18|3.6898
06:03:19|3.6898
06:03:20|3.6898
06:03:21|3.6898
06:03:22|3.6898
06:03:23|3.6906
06:03:24|3.6906
06:03:25|3.6906
06:03:26|3.6906
06:03:27|3.6906
06:03:29|3.69
06:03:30|3.69
06:03:31|3.69
06:03:31|3.69
06:03:33|3.69
06:03:34|3.69
06:03:35|3.69
06:03:36|3.69
06:03:37|3.69
06:03:38|3.69
06:03:39|3.69
06:03:40|3.69
06:03:41|3.69
06:03:42|3.69
06:03:43|3.69
06:03:44|3.69
06:03:45|3.69
06:03:46|3.69
06:03:47|3.69
06:03:49|3.69
06:03:50|3.69
06:03:50|3.6906
06:03:52|3.6906
06:03:53|3.6906
06:03:54|3.6906
06:03:55|3.6906
06:03:56|3.6906
06:03:57|3.6906
06:03:58|3.6906
06:04:00|3.6919
06:04:01|3.6919
06:04:02|3.6919
06:04:03|3.6919
06:04:04|3.6919
06:04:05|3.6919
06:04:05|3.6919
06:04:06|3.6919
06:04:08|3.6919
06:04:09|3.6919
06:04:11|3.6919
06:04:11|3.6919
06:04:12|3.6919
06:04:14|3.6927
06:04:15|3.6927
06:04:16|3.6927
06:04:16|3.6926
06:04:18|3.6926
06:04:19|3.6908
06:04:20|3.6908
06:04:22|3.693
06:04:22|3.693
06:04:24|3.693
06:04:26|3.6944
06:04:26|3.6944
06:04:27|3.6944
06:04:28|3.6944
06:04:29|3.6944
06:04:30|3.6944
06:04:31|3.6962
06:04:32|3.6942
06:04:33|3.6942
06:04:34|3.6962
06:04:35|3.6962
06:04:36|3.6962
06:04:37|3.6962
06:04:38|3.6962
06:04:39|3.6962
06:04:40|3.6962
06:04:42|3.6962
06:04:43|3.6962
06:04:44|3.6962
06:04:46|3.6951
06:04:46|3.6951
06:04:47|3.6951
06:04:49|3.6951
06:04:50|3.6951
06:04:51|3.6951
06:04:52|3.6951
06:04:54|3.6965
06:04:54|3.6965
06:04:55|3.7039
06:04:57|3.7039
06:04:58|3.7039
06:05:00|3.7039
06:05:00|3.7039
06:05:02|3.7039
06:05:03|3.7039
06:05:04|3.7039
06:05:05|3.7039
06:05:06|3.7039
06:05:07|3.7039
06:05:08|3.7029
06:05:09|3.7029
06:05:10|3.7029
06:05:11|3.7029
06:05:12|3.7029
06:05:14|3.7025
06:05:14|3.7025
06:05:15|3.7025
06:05:16|3.7025
06:05:17|3.7025
06:05:19|3.704
06:05:20|3.7035
06:05:21|3.7035
06:05:22|3.7035
06:05:23|3.7035
06:05:24|3.7035
06:05:25|3.7035
06:05:26|3.7035
06:05:27|3.7035
06:05:28|3.7035
06:05:29|3.7035
06:05:30|3.7035
06:05:31|3.7061
06:05:32|3.7032
06:05:32|3.707
06:05:34|3.707
06:05:35|3.707
06:05:36|3.707
06:05:37|3.707
06:05:37|3.707
06:05:39|3.707
06:05:40|3.707
06:05:41|3.707
06:05:42|3.707
06:05:43|3.707
06:05:44|3.707
06:05:45|3.707
06:05:46|3.707
06:05:47|3.707
06:05:47|3.707
06:05:48|3.707
06:05:51|3.707
06:05:52|3.707
06:05:54|3.7098
06:05:54|3.7098
06:05:56|3.7075
06:05:57|3.7075
06:05:58|3.7075
06:06:00|3.7075
06:06:00|3.7075
06:06:01|3.7075
06:06:02|3.7075
06:06:03|3.7075
06:06:04|3.7075
06:06:05|3.7075
06:06:06|3.7075
06:06:07|3.7095
06:06:08|3.7095
06:06:09|3.7095
06:06:10|3.7095
06:06:11|3.7095
06:06:12|3.7095
06:06:13|3.7095
06:06:15|3.7095
06:06:16|3.7095
06:06:17|3.7095
06:06:19|3.7095
06:06:19|3.7074
06:06:20|3.7074
06:06:22|3.7095
06:06:23|3.7095
06:06:24|3.7095
06:06:25|3.7095
06:06:26|3.7095
06:06:27|3.7095
06:06:29|3.7095
06:06:30|3.7095
06:06:31|3.7095
06:06:32|3.7095
06:06:33|3.7095
06:06:34|3.7095
06:06:35|3.7095
06:06:36|3.7095
06:06:37|3.7095
06:06:38|3.7095
06:06:39|3.7095
06:06:40|3.7095
06:06:41|3.7095
06:06:42|3.7095
06:06:43|3.7095
06:06:44|3.7095
06:06:45|3.7095
06:06:46|3.7095
06:06:47|3.7095
06:06:48|3.7095
06:06:49|3.7095
06:06:50|3.7095
06:06:51|3.7095
06:06:52|3.7095
06:06:53|3.7095
06:06:54|3.7095
06:06:55|3.7095
06:06:56|3.7095
06:06:57|3.7095
06:06:59|3.7095
06:07:00|3.7095
06:07:01|3.7095
06:07:02|3.7095
06:07:03|3.7095
06:07:04|3.7095
06:07:05|3.7095
06:07:06|3.7095
06:07:07|3.7095
06:07:09|3.709
06:07:09|3.709
06:07:10|3.709
06:07:12|3.709
06:07:13|3.709
06:07:14|3.709
06:07:15|3.709
06:07:16|3.709
06:07:17|3.709
06:07:18|3.709
06:07:19|3.709
06:07:20|3.709
06:07:21|3.709
06:07:22|3.709
06:07:23|3.709
06:07:25|3.709
06:07:26|3.709
06:07:26|3.709
06:07:28|3.709
06:07:29|3.709
06:07:30|3.709
06:07:31|3.709
06:07:33|3.709
06:07:34|3.709
06:07:35|3.709
06:07:36|3.709
06:07:37|3.709
06:07:38|3.709
06:07:39|3.709
06:07:40|3.709
06:07:40|3.7078
06:07:41|3.7078
06:07:42|3.7078
06:07:43|3.7078
06:07:45|3.7078
06:07:46|3.7078
06:07:47|3.7078
06:07:48|3.7078
06:07:50|3.709
06:07:50|3.709
06:07:51|3.709
06:07:52|3.709
06:07:54|3.709
06:07:55|3.709
06:07:56|3.709
06:07:57|3.709
06:07:58|3.709
06:07:59|3.709
06:08:01|3.709
06:08:01|3.709
06:08:03|3.709
06:08:04|3.709
06:08:05|3.709
06:08:05|3.709
06:08:07|3.709
06:08:07|3.709
06:08:09|3.709
06:08:09|3.709
06:08:10|3.709
06:08:12|3.709
06:08:12|3.709
06:08:13|3.709
06:08:14|3.709
06:08:16|3.709
06:08:17|3.709
06:08:18|3.709
06:08:19|3.709
06:08:20|3.709
06:08:21|3.709
06:08:22|3.709
06:08:23|3.709
06:08:24|3.709
06:08:25|3.709
06:08:27|3.709
06:08:28|3.709
06:08:28|3.709
06:08:29|3.709
06:08:30|3.7145
06:08:31|3.7145
06:08:33|3.7153
06:08:33|3.7121
06:08:35|3.7151
06:08:36|3.7156
06:08:37|3.7156
06:08:38|3.7164
06:08:39|3.7166
06:08:40|3.7159
06:08:41|3.718
06:08:42|3.718
06:08:43|3.718
06:08:44|3.718
06:08:45|3.718
06:08:46|3.718
06:08:47|3.7189
06:08:48|3.7189
06:08:49|3.7167
06:08:50|3.7167
06:08:51|3.7198
06:08:52|3.72
06:08:53|3.72
06:08:55|3.7241
06:08:56|3.7241
06:08:58|3.7208
06:08:59|3.7208
06:09:00|3.7236
06:09:01|3.7223
06:09:02|3.7208
06:09:03|3.7208
06:09:03|3.724
06:09:05|3.724
06:09:06|3.724
06:09:06|3.724
06:09:08|3.724
06:09:08|3.7242
06:09:10|3.7255
06:09:11|3.7255
06:09:12|3.7255
06:09:13|3.7264
06:09:14|3.7236
06:09:15|3.7236
06:09:15|3.7236
06:09:17|3.7236
06:09:19|3.7236
06:09:19|3.729
06:09:20|3.7271
06:09:22|3.7271
06:09:23|3.7271
06:09:24|3.7271
06:09:25|3.7271
06:09:27|3.7257
06:09:27|3.7257
06:09:28|3.7257
06:09:29|3.729
06:09:30|3.729
06:09:31|3.729
06:09:32|3.729
06:09:33|3.729
06:09:34|3.729
06:09:35|3.7352
06:09:36|3.7324
06:09:38|3.731
06:09:39|3.729
06:09:40|3.729
06:09:41|3.729
06:09:42|3.729
06:09:43|3.729
06:09:44|3.729
06:09:45|3.729
06:09:46|3.7292
06:09:47|3.7339
06:09:49|3.7339
06:09:49|3.7339
06:09:50|3.7339
06:09:51|3.7339
06:09:52|3.7339
06:09:54|3.7339
06:09:56|3.7323
06:09:56|3.7323
06:09:58|3.7323
06:09:59|3.7323
06:09:59|3.7379
06:10:02|3.7366
06:10:03|3.7362
06:10:04|3.7362
06:10:05|3.7362
06:10:06|3.7362
06:10:07|3.7362
06:10:08|3.7362
06:10:09|3.7362
06:10:10|3.7362
06:10:11|3.7404
06:10:12|3.7404
06:10:13|3.7342
06:10:14|3.7341
06:10:15|3.7341
06:10:17|3.7341
06:10:18|3.7318
06:10:20|3.7318
06:10:20|3.7318
06:10:21|3.7318
06:10:23|3.7318
06:10:23|3.7318
06:10:24|3.7318
06:10:25|3.724
06:10:27|3.7236
06:10:27|3.7236
06:10:29|3.7236
06:10:29|3.7332
06:10:30|3.7332
06:10:31|3.7332
06:10:32|3.7332
06:10:33|3.7332
06:10:34|3.7332
06:10:36|3.7332
06:10:37|3.7332
06:10:37|3.7332
06:10:39|3.7332
06:10:40|3.7332
06:10:41|3.7332
06:10:42|3.7332
06:10:43|3.7332
06:10:44|3.73
06:10:45|3.73
06:10:46|3.73
06:10:47|3.73
06:10:48|3.73
06:10:49|3.73
06:10:50|3.73
06:10:51|3.73
06:10:52|3.73
06:10:53|3.7327
06:10:54|3.7327
06:10:55|3.7327
06:10:57|3.7327
06:10:58|3.7327
06:11:00|3.7327
06:11:01|3.7327
06:11:02|3.7327
06:11:03|3.7327
06:11:04|3.7327
06:11:05|3.7327
06:11:07|3.7327
06:11:07|3.7327
06:11:09|3.7327
06:11:10|3.7327
06:11:11|3.7327
06:11:11|3.7327
06:11:13|3.7327
06:11:13|3.7327
06:11:15|3.7327
06:11:16|3.7327
06:11:16|3.7321
06:11:17|3.7321
06:11:19|3.7321
06:11:19|3.7321
06:11:21|3.7327
06:11:22|3.7327
06:11:23|3.7327
06:11:25|3.7327
06:11:26|3.7327
06:11:27|3.7276
06:11:28|3.7272
06:11:29|3.7272
06:11:30|3.7272
06:11:31|3.7272
06:11:32|3.7271
06:11:33|3.7271
06:11:34|3.7271
06:11:35|3.7271
06:11:36|3.7271
06:11:37|3.7271
06:11:38|3.725
06:11:40|3.725
06:11:41|3.725
06:11:42|3.725
06:11:42|3.725
06:11:44|3.725
06:11:44|3.725
06:11:46|3.725
06:11:47|3.725
06:11:48|3.725
06:11:49|3.7263
06:11:49|3.7263
06:11:51|3.7263
06:11:51|3.7263
06:11:52|3.7175
06:11:54|3.7169
06:11:54|3.7164
06:11:56|3.7164
06:11:57|3.7164
06:11:58|3.7164
06:11:59|3.716
06:12:01|3.716
06:12:02|3.7178
06:12:04|3.7178
06:12:05|3.7178
06:12:06|3.7178
06:12:07|3.7178
06:12:08|3.718
06:12:10|3.718
06:12:11|3.718
06:12:12|3.718
06:12:13|3.718
06:12:14|3.718
06:12:16|3.718
06:12:18|3.718
06:12:18|3.718
06:12:20|3.718
06:12:21|3.718
06:12:22|3.718
06:12:24|3.718
06:12:24|3.718
06:12:25|3.718
06:12:26|3.7232
06:12:27|3.7232
06:12:28|3.7232
06:12:29|3.7232
06:12:30|3.7232
06:12:31|3.7204
06:12:32|3.7204
06:12:33|3.7204
06:12:35|3.7204
06:12:36|3.7204
06:12:36|3.7204
06:12:38|3.7204
06:12:39|3.7204
06:12:40|3.7203
06:12:41|3.7203
06:12:42|3.7203
06:12:43|3.7203
06:12:44|3.7203
06:12:45|3.7203
06:12:46|3.7203
06:12:47|3.7203
06:12:48|3.7203
06:12:48|3.7203
06:12:50|3.7203
06:12:50|3.7203
06:12:52|3.7203
06:12:53|3.7203
06:12:54|3.7203
06:12:55|3.7198
06:12:56|3.7198
06:12:56|3.7198
06:12:58|3.7198
06:13:00|3.7198
06:13:00|3.7198
06:13:01|3.7198
06:13:03|3.7198
06:13:04|3.7198
06:13:05|3.7198
06:13:05|3.7198
06:13:08|3.7198
06:13:08|3.7198
06:13:09|3.7198
06:13:10|3.7198
06:13:12|3.7208
06:13:13|3.7208
06:13:14|3.7208
06:13:15|3.7208
06:13:16|3.7208
06:13:17|3.7169
06:13:18|3.7169
06:13:19|3.7169
06:13:20|3.7169
06:13:22|3.7169
06:13:22|3.7169
06:13:23|3.7205
06:13:24|3.7205
06:13:25|3.7205
06:13:26|3.7119
06:13:28|3.7042
06:13:29|3.7042
06:13:30|3.7064
06:13:31|3.7064
06:13:32|3.704
06:13:33|3.704
06:13:34|3.704
06:13:35|3.704
06:13:36|3.7038
06:13:37|3.7035
06:13:38|3.7035
06:13:39|3.7035
06:13:40|3.7035
06:13:41|3.7056
06:13:42|3.7056
06:13:44|3.7061
06:13:44|3.7061
06:13:45|3.7061
06:13:46|3.7061
06:13:47|3.7061
06:13:48|3.7061
06:13:49|3.7061
06:13:50|3.7061
06:13:51|3.7062
06:13:53|3.7064
06:13:53|3.7064
06:13:54|3.7064
06:13:55|3.7064
06:13:57|3.7064
06:13:59|3.7036
06:14:00|3.7036
06:14:01|3.7036
06:14:02|3.7036
06:14:03|3.7036
06:14:04|3.7036
06:14:05|3.7066
06:14:06|3.7038
06:14:07|3.7038
06:14:08|3.7089
06:14:09|3.7089
06:14:10|3.7089
06:14:12|3.7089
06:14:13|3.7079
06:14:14|3.7079
06:14:14|3.7079
06:14:16|3.7079
06:14:18|3.7076
06:14:18|3.7076
06:14:19|3.7076
06:14:20|3.7076
06:14:22|3.7076
06:14:23|3.7076
06:14:24|3.7076
06:14:25|3.7076
06:14:25|3.7076
06:14:27|3.7076
06:14:28|3.7076
06:14:29|3.7076
06:14:31|3.7076
06:14:31|3.7076
06:14:32|3.7076
06:14:33|3.7084
06:14:34|3.7084
06:14:35|3.7084
06:14:36|3.7084
06:14:37|3.7084
06:14:38|3.7084
06:14:39|3.7084
06:14:40|3.7052
06:14:41|3.7052
06:14:42|3.7052
06:14:43|3.7052
06:14:45|3.7052
06:14:45|3.7052
06:14:46|3.7052
06:14:47|3.7052
06:14:49|3.7052
06:14:51|3.7052
06:14:51|3.7052
06:14:52|3.7052
06:14:53|3.7052
06:14:54|3.7052
06:14:55|3.7068
06:14:56|3.7068
06:14:57|3.7068
06:14:59|3.7068
06:15:01|3.7068
06:15:02|3.7068
06:15:04|3.7068
06:15:04|3.7068
06:15:06|3.7068
06:15:06|3.7068
06:15:07|3.7068
06:15:09|3.7068
06:15:10|3.7068
06:15:11|3.7068
06:15:12|3.7068
06:15:13|3.7068
06:15:14|3.7068
06:15:15|3.7045
06:15:16|3.7045
06:15:17|3.7045
06:15:18|3.7068
06:15:19|3.7068
06:15:20|3.7081
06:15:21|3.7081
06:15:22|3.7081
06:15:23|3.7081
06:15:24|3.7067
06:15:25|3.7077
06:15:26|3.7077
06:15:27|3.7077
06:15:29|3.7077
06:15:29|3.7077
06:15:30|3.7077
06:15:32|3.7077
06:15:33|3.7077
06:15:34|3.7077
06:15:35|3.7077
06:15:36|3.7077
06:15:38|3.7055
06:15:39|3.7055
06:15:40|3.7055
06:15:41|3.7055
06:15:42|3.7055
06:15:43|3.7055
06:15:44|3.7055
06:15:45|3.7055
06:15:46|3.7055
06:15:47|3.7055
06:15:48|3.7081
06:15:49|3.7081
06:15:50|3.7081
06:15:51|3.7081
06:15:52|3.7081
06:15:53|3.7077
06:15:54|3.7077
06:15:55|3.7081
06:15:56|3.7081
06:15:57|3.7081
06:15:58|3.7081
06:15:59|3.705
06:16:00|3.705
06:16:01|3.705
06:16:02|3.705
06:16:03|3.705
06:16:04|3.705
06:16:06|3.705
06:16:08|3.705
06:16:08|3.705
06:16:09|3.705
06:16:10|3.705
06:16:11|3.705
06:16:12|3.705
06:16:13|3.705
06:16:14|3.705
06:16:16|3.705
06:16:17|3.705
06:16:18|3.7062
06:16:19|3.7062
06:16:20|3.7062
06:16:22|3.7062
06:16:23|3.7062
06:16:24|3.7062
06:16:26|3.705
06:16:26|3.705
06:16:27|3.705
06:16:29|3.705
06:16:30|3.705
06:16:32|3.705
06:16:32|3.705
06:16:34|3.7062
06:16:35|3.7062
06:16:36|3.7062
06:16:36|3.7062
06:16:38|3.7062
06:16:38|3.7062
06:16:40|3.7062
06:16:41|3.7062
06:16:42|3.7062
06:16:42|3.7062
06:16:44|3.7063
06:16:45|3.7063
06:16:46|3.7063
06:16:47|3.7063
06:16:48|3.7063
06:16:50|3.7063
06:16:51|3.7063
06:16:51|3.7063
06:16:52|3.7063
06:16:54|3.7063
06:16:54|3.7063
06:16:55|3.7072
06:16:57|3.7072
06:16:57|3.7072
06:16:58|3.7072
06:17:00|3.7072
06:17:01|3.7072
06:17:01|3.7072
06:17:03|3.7072
06:17:05|3.7072
06:17:06|3.7072
06:17:07|3.7072
06:17:08|3.7072
06:17:09|3.7072
06:17:10|3.7072
06:17:11|3.7072
06:17:12|3.7076
06:17:13|3.7076
06:17:14|3.7077
06:17:16|3.7077
06:17:16|3.7077
06:17:17|3.7077
06:17:18|3.7077
06:17:19|3.7077
06:17:20|3.7077
06:17:21|3.7077
06:17:23|3.7077
06:17:24|3.7077
06:17:25|3.7077
06:17:26|3.7077
06:17:27|3.7062
06:17:28|3.7062
06:17:29|3.7062
06:17:30|3.7062
06:17:32|3.7062
06:17:33|3.7062
06:17:33|3.7062
06:17:35|3.7062
06:17:36|3.7076
06:17:37|3.7076
06:17:38|3.7076
06:17:40|3.7076
06:17:41|3.7076
06:17:42|3.7076
06:17:42|3.7076
06:17:43|3.7076
06:17:45|3.7076
06:17:45|3.7075
06:17:46|3.7075
06:17:48|3.7075
06:17:49|3.7075
06:17:49|3.7075
06:17:51|3.7075
06:17:52|3.7075
06:17:52|3.7075
06:17:54|3.7075
06:17:54|3.7075
06:17:56|3.7075
06:17:56|3.7075
06:17:58|3.7075
06:17:59|3.706
06:18:00|3.706
06:18:01|3.706
06:18:03|3.706
06:18:05|3.706
06:18:06|3.706
06:18:08|3.706
06:18:08|3.705
06:18:09|3.705
06:18:10|3.705
06:18:11|3.705
06:18:12|3.705
06:18:13|3.705
06:18:14|3.705
06:18:15|3.705
06:18:16|3.7062
06:18:18|3.7062
06:18:19|3.7062
06:18:20|3.7062
06:18:21|3.7062
06:18:23|3.7062
06:18:23|3.7062
06:18:25|3.7062
06:18:27|3.7062
06:18:28|3.7063
06:18:29|3.7063
06:18:29|3.7063
06:18:31|3.7063
06:18:33|3.7063
06:18:33|3.7063
06:18:34|3.7063
06:18:35|3.7063
06:18:36|3.7063
06:18:37|3.7063
06:18:38|3.7063
06:18:39|3.7063
06:18:41|3.705
06:18:42|3.705
06:18:43|3.705
06:18:44|3.705
06:18:46|3.705
06:18:46|3.705
06:18:47|3.705
06:18:48|3.705
06:18:49|3.7069
06:18:50|3.7069
06:18:51|3.7069
06:18:52|3.7069
06:18:53|3.7069
06:18:54|3.7069
06:18:55|3.7069
06:18:56|3.7069
06:18:57|3.7069
06:18:58|3.7069
06:19:00|3.7069
06:19:01|3.7069
06:19:02|3.7069
06:19:03|3.7069
06:19:05|3.7068
06:19:06|3.7068
06:19:06|3.7068
06:19:07|3.7068
06:19:09|3.7068
06:19:10|3.7068
06:19:12|3.7068
06:19:12|3.7068
06:19:14|3.7068
06:19:15|3.7068
06:19:16|3.7068
06:19:17|3.7068
06:19:18|3.711
06:19:20|3.711
06:19:21|3.711
06:19:22|3.711
06:19:22|3.711
06:19:24|3.711
06:19:25|3.711
06:19:26|3.7104
06:19:27|3.7104
06:19:28|3.7104
06:19:29|3.7104
06:19:30|3.7104
06:19:32|3.7104
06:19:32|3.7104
06:19:33|3.7104
06:19:35|3.7103
06:19:36|3.7103
06:19:38|3.7141
06:19:39|3.7141
06:19:39|3.7141
06:19:41|3.7141
06:19:42|3.7141
06:19:43|3.7141
06:19:44|3.7141
06:19:45|3.7142
06:19:46|3.7142
06:19:48|3.7142
06:19:48|3.7142
06:19:50|3.7142
06:19:51|3.7142
06:19:52|3.7142
06:19:53|3.7142
06:19:54|3.7141
06:19:55|3.7141
06:19:56|3.7141
06:19:57|3.7141
06:19:58|3.7141
06:19:59|3.7141
06:20:00|3.7141
06:20:01|3.7141
06:20:02|3.7141
06:20:03|3.7141
06:20:05|3.7141
06:20:05|3.7141
06:20:06|3.7141
06:20:08|3.7142
06:20:09|3.7142
06:20:10|3.7142
06:20:11|3.7142
06:20:12|3.7142
06:20:13|3.7142
06:20:15|3.714
06:20:16|3.714
06:20:16|3.714
06:20:18|3.714
06:20:18|3.714
06:20:20|3.714
06:20:21|3.714
06:20:21|3.714
06:20:23|3.714
06:20:23|3.714
06:20:24|3.714
06:20:25|3.714
06:20:27|3.714
06:20:28|3.714
06:20:29|3.714
06:20:30|3.714
06:20:31|3.714
06:20:32|3.7154
06:20:33|3.7154
06:20:34|3.7154
06:20:35|3.7154
06:20:36|3.7154
06:20:37|3.7154
06:20:38|3.7154
06:20:40|3.7154
06:20:41|3.7154
06:20:41|3.7154
06:20:43|3.7154
06:20:44|3.7154
06:20:45|3.7154
06:20:46|3.7204
06:20:47|3.7204
06:20:48|3.7204
06:20:49|3.7191
06:20:50|3.7191
06:20:51|3.7191
06:20:52|3.7191
06:20:53|3.7204
06:20:54|3.7204
06:20:55|3.7204
06:20:56|3.7204
06:20:57|3.7204
06:20:58|3.7204
06:20:59|3.7204
06:21:00|3.7204
06:21:01|3.7204
06:21:02|3.7204
06:21:03|3.7204
06:21:04|3.7204
06:21:06|3.7204
06:21:08|3.7205
06:21:08|3.7205
06:21:09|3.7205
06:21:10|3.7205
06:21:11|3.7205
06:21:12|3.7205
06:21:13|3.7205
06:21:14|3.7205
06:21:16|3.7205
06:21:17|3.7205
06:21:18|3.7205
06:21:20|3.7205
06:21:20|3.7205
06:21:21|3.7205
06:21:23|3.7205
06:21:24|3.7205
06:21:25|3.7205
06:21:27|3.7239
06:21:28|3.7239
06:21:29|3.7239
06:21:29|3.7239
06:21:31|3.7225
06:21:32|3.7221
06:21:33|3.7221
06:21:33|3.7221
06:21:35|3.7221
06:21:36|3.7222
06:21:37|3.7222
06:21:39|3.7222
06:21:40|3.7221
06:21:41|3.7221
06:21:42|3.7221
06:21:44|3.7221
06:21:44|3.7221
06:21:45|3.7221
06:21:46|3.7221
06:21:48|3.7221
06:21:49|3.7221
06:21:50|3.7221
06:21:50|3.7221
06:21:52|3.7221
06:21:53|3.7221
06:21:54|3.7221
06:21:55|3.7221
06:21:56|3.7228
06:21:57|3.7228
06:21:58|3.7228
06:21:59|3.7214
06:22:00|3.7214
06:22:01|3.7214
06:22:02|3.7214
06:22:03|3.7214
06:22:04|3.7214
06:22:05|3.7214
06:22:07|3.7214
06:22:08|3.7216
06:22:10|3.7216
06:22:10|3.7216
06:22:11|3.7216
06:22:13|3.7216
06:22:13|3.7216
06:22:15|3.7216
06:22:16|3.7216
06:22:16|3.7216
06:22:19|3.7216
06:22:19|3.7216
06:22:20|3.7171
06:22:21|3.7171
06:22:22|3.7171
06:22:23|3.7171
06:22:24|3.7171
06:22:26|3.7171
06:22:26|3.7171
06:22:28|3.7171
06:22:29|3.7171
06:22:30|3.7193
06:22:31|3.7193
06:22:32|3.7166
06:22:34|3.7166
06:22:35|3.7193
06:22:36|3.7193
06:22:38|3.7187
06:22:38|3.7187
06:22:39|3.7187
06:22:40|3.718
06:22:41|3.718
06:22:42|3.718
06:22:43|3.718
06:22:44|3.718
06:22:45|3.718
06:22:47|3.718
06:22:48|3.718
06:22:48|3.718
06:22:49|3.718
06:22:50|3.718
06:22:52|3.718
06:22:52|3.718
06:22:53|3.718
06:22:54|3.718
06:22:55|3.718
06:22:57|3.718
06:22:58|3.718
06:22:59|3.718
06:23:00|3.718
06:23:01|3.718
06:23:03|3.718
06:23:04|3.718
06:23:04|3.7214
06:23:06|3.7214
06:23:07|3.7214
06:23:09|3.723
06:23:10|3.723
06:23:11|3.723
06:23:13|3.723
06:23:14|3.723
06:23:14|3.723
06:23:15|3.723
06:23:17|3.7244
06:23:18|3.7245
06:23:19|3.7255
06:23:19|3.7222
06:23:21|3.7222
06:23:22|3.7222
06:23:23|3.7222
06:23:24|3.7222
06:23:26|3.7222
06:23:27|3.7222
06:23:27|3.7222
06:23:29|3.7222
06:23:31|3.7223
06:23:32|3.7223
06:23:32|3.7223
06:23:33|3.7223
06:23:35|3.7223
06:23:36|3.7223
06:23:37|3.7223
06:23:38|3.7223
06:23:39|3.7223
06:23:40|3.7223
06:23:42|3.7223
06:23:42|3.7223
06:23:43|3.7204
06:23:45|3.7204
06:23:45|3.7204
06:23:46|3.7204
06:23:48|3.7204
06:23:49|3.7204
06:23:50|3.7204
06:23:51|3.7204
06:23:51|3.7204
06:23:52|3.7204
06:23:54|3.7223
06:23:54|3.7223
06:23:56|3.7223
06:23:56|3.7223
06:23:57|3.7223
06:23:58|3.7223
06:24:00|3.7223
06:24:01|3.7223
06:24:02|3.7223
06:24:03|3.7223
06:24:04|3.7223
06:24:05|3.7223
06:24:06|3.7223
06:24:07|3.7223
06:24:09|3.7225
06:24:10|3.7225
06:24:11|3.7225
06:24:12|3.7225
06:24:13|3.7225
06:24:14|3.7225
06:24:15|3.7225
06:24:16|3.7225
06:24:18|3.7225
06:24:19|3.7225
06:24:20|3.7225
06:24:21|3.7225
06:24:23|3.7225
06:24:23|3.7225
06:24:24|3.7225
06:24:25|3.7225
06:24:26|3.7225
06:24:28|3.7225
06:24:30|3.7225
06:24:31|3.7225
06:24:32|3.7225
06:24:34|3.7225
06:24:35|3.7225
06:24:36|3.7225
06:24:38|3.725
06:24:38|3.725
06:24:39|3.725
06:24:41|3.725
06:24:42|3.725
06:24:43|3.725
06:24:45|3.7214
06:24:45|3.7214
06:24:46|3.7214
06:24:47|3.7214
06:24:48|3.7214
06:24:49|3.7214
06:24:50|3.7214
06:24:51|3.7214
06:24:52|3.7214
06:24:53|3.7214
06:24:54|3.7214
06:24:55|3.7205
06:24:56|3.7205
06:24:57|3.7205
06:24:58|3.7205
06:24:59|3.7205
06:25:00|3.7205
06:25:01|3.7205
06:25:03|3.7205
06:25:03|3.7205
06:25:05|3.7205
06:25:06|3.7205
06:25:07|3.7205
06:25:08|3.72
06:25:10|3.72
06:25:10|3.72
06:25:12|3.72
06:25:13|3.72
06:25:15|3.72
06:25:16|3.72
06:25:17|3.72
06:25:18|3.72
06:25:19|3.72
06:25:20|3.72
06:25:21|3.72
06:25:21|3.72
06:25:23|3.72
06:25:24|3.72
06:25:25|3.72
06:25:26|3.7231
06:25:27|3.7228
06:25:28|3.7228
06:25:29|3.7228
06:25:31|3.7228
06:25:32|3.7228
06:25:34|3.7228
06:25:34|3.7228
06:25:35|3.724
06:25:36|3.7218
06:25:38|3.724
06:25:39|3.724
06:25:40|3.724
06:25:41|3.724
06:25:42|3.724
06:25:43|3.724
06:25:44|3.724
06:25:45|3.724
06:25:46|3.724
06:25:47|3.724
06:25:49|3.724
06:25:49|3.724
06:25:50|3.724
06:25:51|3.724
06:25:52|3.724
06:25:53|3.724
06:25:54|3.724
06:25:55|3.724
06:25:56|3.7204
06:25:57|3.7204
06:25:58|3.7204
06:25:59|3.7204
06:26:01|3.7204
06:26:01|3.7204
06:26:02|3.7204
06:26:04|3.7212
06:26:05|3.7212
06:26:06|3.7212
06:26:07|3.7212
06:26:08|3.7212
06:26:09|3.7212
06:26:10|3.7212
06:26:12|3.7212
06:26:12|3.7212
06:26:13|3.7212
06:26:15|3.7212
06:26:15|3.7212
06:26:17|3.7212
06:26:18|3.7212
06:26:19|3.7212
06:26:20|3.7228
06:26:21|3.7228
06:26:22|3.7212
06:26:23|3.7212
06:26:24|3.7212
06:26:25|3.7212
06:26:26|3.7212
06:26:27|3.7212
06:26:28|3.7212
06:26:29|3.7228
06:26:30|3.7228
06:26:32|3.7228
06:26:33|3.7228
06:26:34|3.7228
06:26:35|3.7228
06:26:37|3.7229
06:26:38|3.7229
06:26:39|3.7229
06:26:40|3.7229
06:26:41|3.7229
06:26:42|3.7229
06:26:43|3.722
06:26:44|3.722
06:26:45|3.722
06:26:46|3.722
06:26:47|3.722
06:26:48|3.722
06:26:49|3.722
06:26:50|3.722
06:26:51|3.722
06:26:52|3.722
06:26:54|3.722
06:26:54|3.722
06:26:55|3.7221
06:26:56|3.7221
06:26:57|3.7221
06:26:59|3.7221
06:27:01|3.7221
06:27:01|3.7229
06:27:02|3.724
06:27:04|3.7247
06:27:06|3.7247
06:27:06|3.7247
06:27:07|3.7231
06:27:08|3.7231
06:27:09|3.7231
06:27:10|3.7231
06:27:11|3.7231
06:27:13|3.7231
06:27:13|3.7231
06:27:16|3.7231
06:27:16|3.7231
06:27:17|3.7231
06:27:18|3.7231
06:27:19|3.7231
06:27:21|3.7231
06:27:22|3.7231
06:27:23|3.7231
06:27:25|3.7231
06:27:25|3.7231
06:27:27|3.7231
06:27:27|3.7231
06:27:28|3.7231
06:27:29|3.7274
06:27:30|3.7274
06:27:31|3.7294
06:27:32|3.7292
06:27:33|3.7276
06:27:34|3.7268
06:27:36|3.7268
06:27:37|3.7268
06:27:38|3.7268
06:27:39|3.7268
06:27:40|3.7268
06:27:41|3.7268
06:27:42|3.7268
06:27:44|3.7307
06:27:44|3.7307
06:27:45|3.7307
06:27:46|3.7307
06:27:47|3.7307
06:27:48|3.7307
06:27:49|3.7307
06:27:50|3.7307
06:27:52|3.7307
06:27:53|3.7316
06:27:54|3.7316
06:27:55|3.7316
06:27:56|3.7292
06:27:57|3.7292
06:27:58|3.7292
06:27:59|3.7292
06:28:00|3.7332
06:28:01|3.7332
06:28:02|3.7332
06:28:03|3.7332
06:28:04|3.7332
06:28:05|3.7332
06:28:06|3.7332
06:28:07|3.7332
06:28:08|3.7294
06:28:09|3.7294
06:28:10|3.733
06:28:11|3.733
06:28:13|3.733
06:28:13|3.733
06:28:15|3.733
06:28:16|3.733
06:28:17|3.733
06:28:18|3.733
06:28:19|3.7266
06:28:20|3.7232
06:28:21|3.7232
06:28:23|3.7232
06:28:24|3.7232
06:28:25|3.7232
06:28:25|3.7232
06:28:27|3.7232
06:28:27|3.7232
06:28:28|3.7232
06:28:29|3.7232
06:28:31|3.7235
06:28:32|3.7235
06:28:33|3.7235
06:28:34|3.7235
06:28:35|3.7231
06:28:36|3.7231
06:28:38|3.7231
06:28:38|3.7231
06:28:39|3.7231
06:28:40|3.7231
06:28:41|3.7231
06:28:42|3.7231
06:28:44|3.7231
06:28:45|3.7231
06:28:45|3.7231
06:28:47|3.7231
06:28:48|3.7231
06:28:49|3.7231
06:28:49|3.7231
06:28:51|3.7231
06:28:52|3.7231
06:28:52|3.7231
06:28:53|3.7231
06:28:55|3.7231
06:28:55|3.7231
06:28:56|3.7231
06:28:58|3.7231
06:28:59|3.7231
06:29:00|3.7231
06:29:01|3.7231
06:29:02|3.7231
06:29:03|3.7231
06:29:04|3.7231
06:29:05|3.7218
06:29:07|3.7218
06:29:08|3.7218
06:29:08|3.7218
06:29:10|3.7218
06:29:11|3.7218
06:29:12|3.7218
06:29:14|3.7218
06:29:15|3.7218
06:29:16|3.7218
06:29:17|3.7218
06:29:18|3.7218
06:29:19|3.7218
06:29:20|3.723
06:29:22|3.723
06:29:22|3.723
06:29:23|3.723
06:29:24|3.723
06:29:26|3.723
06:29:28|3.723
06:29:28|3.723
06:29:29|3.723
06:29:30|3.723
06:29:31|3.723
06:29:32|3.723
06:29:34|3.723
06:29:35|3.723
06:29:36|3.723
06:29:37|3.723
06:29:38|3.723
06:29:39|3.723
06:29:40|3.723
06:29:41|3.723
06:29:42|3.7252
06:29:43|3.7252
06:29:44|3.7252
06:29:45|3.7252
06:29:46|3.7252
06:29:47|3.7252
06:29:48|3.7252
06:29:49|3.7252
06:29:50|3.7225
06:29:51|3.7225
06:29:52|3.7225
06:29:53|3.7225
06:29:54|3.7225
06:29:56|3.7225
06:29:57|3.7264
06:29:58|3.7264
06:29:59|3.7264
06:30:00|3.7264
06:30:01|3.7264
06:30:02|3.7264
06:30:03|3.7264
06:30:04|3.7264
06:30:06|3.7264
06:30:07|3.7264
06:30:07|3.7252
06:30:09|3.7252
06:30:10|3.7252
06:30:11|3.7252
06:30:13|3.7252
06:30:14|3.72
06:30:15|3.72
06:30:16|3.72
06:30:17|3.72
06:30:18|3.72
06:30:19|3.72
06:30:20|3.72
06:30:21|3.72
06:30:22|3.72
06:30:23|3.72
06:30:25|3.7252
06:30:26|3.7252
06:30:27|3.7252
06:30:28|3.7252
06:30:29|3.7252
06:30:30|3.7252
06:30:31|3.7252
06:30:32|3.7252
06:30:33|3.7223
06:30:34|3.7223
06:30:35|3.7223
06:30:36|3.7223
06:30:37|3.7223
06:30:38|3.7223
06:30:39|3.7223
06:30:41|3.7239
06:30:42|3.7239
06:30:43|3.7239
06:30:43|3.7239
06:30:44|3.7239
06:30:45|3.7239
06:30:46|3.7239
06:30:48|3.7239
06:30:49|3.7239
06:30:49|3.7239
06:30:50|3.7239
06:30:52|3.7239
06:30:53|3.7239
06:30:54|3.7239
06:30:55|3.7239
06:30:56|3.7239
06:30:57|3.7239
06:30:58|3.7239
06:30:59|3.7239
06:31:00|3.7239
06:31:01|3.72
06:31:02|3.72
06:31:03|3.72
06:31:04|3.72
06:31:05|3.72
06:31:06|3.72
06:31:08|3.72
06:31:09|3.723
06:31:10|3.723
06:31:11|3.723
06:31:12|3.723
06:31:14|3.723
06:31:15|3.723
06:31:17|3.723
06:31:18|3.723
06:31:19|3.723
06:31:20|3.723
06:31:21|3.723
06:31:22|3.723
06:31:23|3.723
06:31:24|3.723
06:31:25|3.723
06:31:26|3.723
06:31:27|3.723
06:31:28|3.723
06:31:29|3.723
06:31:30|3.723
06:31:31|3.723
06:31:32|3.723
06:31:33|3.7239
06:31:34|3.7239
06:31:35|3.7239
06:31:36|3.7239
06:31:37|3.7222
06:31:38|3.7222
06:31:40|3.7222
06:31:40|3.7222
06:31:41|3.7222
06:31:42|3.7222
06:31:43|3.723
06:31:45|3.723
06:31:46|3.723
06:31:46|3.723
06:31:48|3.723
06:31:49|3.723
06:31:49|3.723
06:31:50|3.723
06:31:52|3.723
06:31:52|3.723
06:31:53|3.723
06:31:54|3.723
06:31:55|3.723
06:31:56|3.723
06:31:57|3.723
06:31:58|3.723
06:31:59|3.723
06:32:00|3.723
06:32:02|3.7201
06:32:03|3.7201
06:32:04|3.7201
06:32:05|3.7201
06:32:06|3.7201
06:32:07|3.7201
06:32:09|3.7201
06:32:11|3.7201
06:32:11|3.7201
06:32:12|3.7201
06:32:13|3.7225
06:32:14|3.7225
06:32:15|3.7225
06:32:17|3.7225
06:32:18|3.7225
06:32:20|3.7225
06:32:20|3.7225
06:32:21|3.7225
06:32:23|3.7225
06:32:23|3.7225
06:32:24|3.7224
06:32:25|3.7224
06:32:26|3.7224
06:32:28|3.7224
06:32:29|3.7224
06:32:29|3.7224
06:32:31|3.72
06:32:32|3.72
06:32:34|3.72
06:32:34|3.72
06:32:35|3.7224
06:32:36|3.7224
06:32:37|3.7224
06:32:38|3.7224
06:32:39|3.7224
06:32:40|3.7224
06:32:41|3.7224
06:32:42|3.7224
06:32:43|3.7224
06:32:44|3.7224
06:32:45|3.72
06:32:46|3.72
06:32:48|3.72
06:32:48|3.72
06:32:50|3.72
06:32:50|3.7229
06:32:52|3.7229
06:32:54|3.7229
06:32:54|3.7229
06:32:55|3.7229
06:32:56|3.7229
06:32:57|3.7229
06:32:58|3.7229
06:32:59|3.7229
06:33:00|3.7229
06:33:01|3.7229
06:33:02|3.7229
06:33:03|3.7229
06:33:04|3.7229
06:33:05|3.7229
06:33:06|3.7229
06:33:07|3.7229
06:33:08|3.7229
06:33:09|3.7201
06:33:10|3.7201
06:33:11|3.7201
06:33:12|3.72
06:33:13|3.72
06:33:14|3.72
06:33:15|3.72
06:33:17|3.72
06:33:18|3.72
06:33:19|3.72
06:33:21|3.72
06:33:21|3.72
06:33:22|3.72
06:33:23|3.72
06:33:24|3.72
06:33:26|3.72
06:33:27|3.72
06:33:28|3.72
06:33:29|3.72
06:33:30|3.72
06:33:31|3.72
06:33:32|3.72
06:33:33|3.72
06:33:34|3.72
06:33:35|3.72
06:33:36|3.72
06:33:37|3.72
06:33:38|3.72
06:33:39|3.72
06:33:40|3.72
06:33:42|3.72
06:33:42|3.72
06:33:44|3.72
06:33:45|3.72
06:33:46|3.72
06:33:47|3.72
06:33:48|3.72
06:33:49|3.72
06:33:50|3.72
06:33:51|3.72
06:33:52|3.72
06:33:53|3.72
06:33:54|3.72
06:33:55|3.72
06:33:56|3.72
06:33:57|3.72
06:33:58|3.72
06:33:59|3.72
06:34:00|3.72
06:34:01|3.72
06:34:02|3.72
06:34:03|3.72
06:34:04|3.72
06:34:05|3.72
06:34:06|3.72
06:34:07|3.72
06:34:08|3.72
06:34:09|3.72
06:34:10|3.72
06:34:11|3.72
06:34:12|3.72
06:34:13|3.72
06:34:14|3.72
06:34:15|3.72
06:34:16|3.72
06:34:17|3.72
06:34:19|3.72
06:34:20|3.72
06:34:21|3.72
06:34:22|3.7224
06:34:23|3.7224
06:34:24|3.7224
06:34:25|3.7224
06:34:26|3.7224
06:34:27|3.7208
06:34:28|3.7208
06:34:29|3.7208
06:34:31|3.7208
06:34:31|3.7208
06:34:32|3.7208
06:34:34|3.7208
06:34:35|3.7208
06:34:36|3.7208
06:34:37|3.7208
06:34:38|3.7208
06:34:39|3.7208
06:34:40|3.7208
06:34:42|3.7208
06:34:43|3.7208
06:34:43|3.7208
06:34:45|3.7208
06:34:46|3.7208
06:34:47|3.7208
06:34:49|3.7208
06:34:49|3.7208
06:34:50|3.7208
06:34:51|3.7208
06:34:52|3.7208
06:34:53|3.7208
06:34:54|3.7208
06:34:56|3.7208
06:34:57|3.7208
06:34:59|3.7208
06:34:59|3.7208
06:35:00|3.7208
06:35:01|3.7208
06:35:02|3.7208
06:35:03|3.7208
06:35:05|3.7208
06:35:05|3.7208
06:35:07|3.7208
06:35:08|3.7208
06:35:08|3.7208
06:35:10|3.7208
06:35:10|3.7208
06:35:13|3.7208
06:35:13|3.7208
06:35:14|3.7224
06:35:15|3.7224
06:35:16|3.7224
06:35:17|3.7224
06:35:18|3.7224
06:35:19|3.7224
06:35:20|3.7224
06:35:21|3.7224
06:35:22|3.7224
06:35:24|3.7224
06:35:25|3.7224
06:35:26|3.7224
06:35:27|3.7224
06:35:29|3.7224
06:35:30|3.7229
06:35:32|3.7229
06:35:32|3.7229
06:35:34|3.7238
06:35:35|3.7238
06:35:37|3.7239
06:35:38|3.7239
06:35:39|3.7239
06:35:40|3.7239
06:35:41|3.7239
06:35:42|3.7239
06:35:43|3.7239
06:35:44|3.7239
06:35:45|3.7239
06:35:46|3.7239
06:35:47|3.7239
06:35:48|3.7239
06:35:49|3.7224
06:35:50|3.7224
06:35:51|3.7224
06:35:52|3.7224
06:35:53|3.7224
06:35:54|3.7224
06:35:55|3.7239
06:35:56|3.7239
06:35:57|3.7239
06:35:58|3.7239
06:35:59|3.7239
06:36:00|3.7239
06:36:01|3.7239
06:36:02|3.7239
06:36:03|3.7239
06:36:04|3.7239
06:36:05|3.7239
06:36:06|3.7239
06:36:07|3.7239
06:36:08|3.7239
06:36:09|3.7239
06:36:10|3.7239
06:36:11|3.7239
06:36:13|3.7239
06:36:13|3.7239
06:36:14|3.7225
06:36:15|3.7225
06:36:17|3.7225
06:36:17|3.7225
06:36:18|3.7225
06:36:19|3.7225
06:36:21|3.7225
06:36:23|3.7225
06:36:23|3.7225
06:36:25|3.7225
06:36:26|3.7225
06:36:27|3.7225
06:36:29|3.7225
06:36:29|3.7225
06:36:30|3.7225
06:36:31|3.7225
06:36:33|3.7225
06:36:34|3.7225
06:36:35|3.7225
06:36:36|3.7225
06:36:37|3.7225
06:36:38|3.7225
06:36:39|3.7225
06:36:40|3.7225
06:36:41|3.7225
06:36:43|3.7225
06:36:44|3.7225
06:36:45|3.7225
06:36:46|3.7225
06:36:46|3.7225
06:36:47|3.7225
06:36:49|3.7225
06:36:50|3.7225
06:36:51|3.7225
06:36:51|3.7225
06:36:52|3.7225
06:36:53|3.7225
06:36:55|3.7225
06:36:56|3.7225
06:36:57|3.7225
06:36:57|3.7225
06:36:58|3.7225
06:36:59|3.7225
06:37:00|3.7225
06:37:02|3.7225
06:37:02|3.7225
06:37:03|3.7225
06:37:05|3.7225
06:37:06|3.7225
06:37:07|3.7225
06:37:08|3.7225
06:37:09|3.7225
06:37:10|3.7225
06:37:12|3.7225
06:37:12|3.7225
06:37:14|3.7225
06:37:15|3.7225
06:37:16|3.7225
06:37:17|3.7225
06:37:18|3.7225
06:37:19|3.7225
06:37:20|3.7225
06:37:21|3.7225
06:37:22|3.7225
06:37:24|3.7221
06:37:25|3.7221
06:37:26|3.7221
06:37:27|3.7221
06:37:28|3.7221
06:37:29|3.7221
06:37:30|3.7221
06:37:32|3.7221
06:37:33|3.7221
06:37:33|3.7221
06:37:35|3.7221
06:37:36|3.7239
06:37:37|3.7239
06:37:38|3.7239
06:37:40|3.7239
06:37:41|3.7239
06:37:43|3.7239
06:37:43|3.7239
06:37:45|3.7239
06:37:46|3.7239
06:37:48|3.7274
06:37:48|3.7274
06:37:49|3.7274
06:37:50|3.7355
06:37:51|3.7355
06:37:52|3.7355
06:37:53|3.7355
06:37:54|3.7365
06:37:55|3.7365
06:37:56|3.7338
06:37:57|3.7383
06:37:59|3.7383
06:37:59|3.7383
06:38:01|3.7409
06:38:02|3.7409
06:38:04|3.7409
06:38:04|3.7409
06:38:05|3.7409
06:38:06|3.7383
06:38:07|3.7377
06:38:08|3.7369
06:38:10|3.7369
06:38:12|3.7369
06:38:12|3.7433
06:38:13|3.7433
06:38:15|3.7452
06:38:16|3.7409
06:38:17|3.7409
06:38:18|3.7409
06:38:20|3.7409
06:38:20|3.7409
06:38:21|3.7409
06:38:22|3.7409
06:38:23|3.7409
06:38:24|3.7409
06:38:25|3.7405
06:38:27|3.7405
06:38:28|3.7435
06:38:28|3.7487
06:38:30|3.7486
06:38:32|3.7425
06:38:32|3.7421
06:38:33|3.7421
06:38:34|3.7421
06:38:35|3.741
06:38:36|3.741
06:38:37|3.741
06:38:38|3.741
06:38:40|3.7417
06:38:41|3.7417
06:38:42|3.7417
06:38:43|3.7417
06:38:45|3.741
06:38:45|3.741
06:38:46|3.741
06:38:47|3.741
06:38:48|3.741
06:38:49|3.741
06:38:50|3.741
06:38:51|3.741
06:38:52|3.741
06:38:53|3.741
06:38:54|3.741
06:38:55|3.742
06:38:56|3.7418
06:38:57|3.7418
06:38:58|3.7418
06:38:59|3.7418
06:39:00|3.7451
06:39:01|3.7451
06:39:02|3.7451
06:39:03|3.7451
06:39:04|3.7451
06:39:05|3.7451
06:39:06|3.7451
06:39:07|3.7451
06:39:08|3.7451
06:39:09|3.7451
06:39:10|3.7451
06:39:11|3.7451
06:39:12|3.7451
06:39:13|3.7451
06:39:14|3.7451
06:39:16|3.7392
06:39:17|3.7392
06:39:18|3.7392
06:39:19|3.7414
06:39:20|3.7393
06:39:21|3.7393
06:39:21|3.7393
06:39:23|3.7393
06:39:25|3.7393
06:39:26|3.7393
06:39:27|3.744
06:39:29|3.7415
06:39:29|3.7415
06:39:30|3.7415
06:39:32|3.7415
06:39:33|3.7442
06:39:34|3.7442
06:39:35|3.7442
06:39:36|3.7442
06:39:37|3.7442
06:39:38|3.7442
06:39:40|3.7418
06:39:40|3.7442
06:39:41|3.7482
06:39:42|3.7482
06:39:44|3.7482
06:39:46|3.7442
06:39:46|3.7442
06:39:47|3.7442
06:39:48|3.7442
06:39:49|3.7442
06:39:50|3.7455
06:39:51|3.7455
06:39:52|3.7455
06:39:53|3.7455
06:39:54|3.7455
06:39:56|3.7455
06:39:57|3.7455
06:39:57|3.7455
06:39:58|3.7455
06:39:59|3.7455
06:40:00|3.7455
06:40:02|3.7434
06:40:02|3.7434
06:40:04|3.7434
06:40:05|3.7434
06:40:06|3.7434
06:40:07|3.7434
06:40:09|3.7434
06:40:09|3.7434
06:40:10|3.7434
06:40:12|3.7434
06:40:12|3.7434
06:40:13|3.7434
06:40:15|3.7434
06:40:15|3.7434
06:40:16|3.7434
06:40:18|3.7434
06:40:18|3.7434
06:40:19|3.7434
06:40:20|3.7434
06:40:21|3.7466
06:40:23|3.7466
06:40:23|3.7466
06:40:25|3.7466
06:40:26|3.7466
06:40:27|3.7466
06:40:29|3.7466
06:40:30|3.7466
06:40:30|3.7466
06:40:32|3.7466
06:40:33|3.7448
06:40:34|3.7464
06:40:35|3.7464
06:40:36|3.7464
06:40:37|3.7464
06:40:38|3.7464
06:40:39|3.7464
06:40:40|3.7461
06:40:41|3.7461
06:40:42|3.7461
06:40:43|3.7461
06:40:44|3.7461
06:40:45|3.7461
06:40:46|3.745
06:40:47|3.745
06:40:48|3.7441
06:40:49|3.7441
06:40:51|3.7441
06:40:52|3.7441
06:40:52|3.7441
06:40:54|3.7442
06:40:55|3.7442
06:40:55|3.7442
06:40:56|3.7442
06:40:57|3.7442
06:40:58|3.7442
06:41:00|3.7442
06:41:00|3.7496
06:41:02|3.7496
06:41:03|3.7496
06:41:04|3.7496
06:41:05|3.7496
06:41:06|3.7496
06:41:08|3.7463
06:41:08|3.7463
06:41:10|3.7469
06:41:11|3.7487
06:41:12|3.7487
06:41:13|3.7487
06:41:14|3.7487
06:41:15|3.7454
06:41:16|3.7454
06:41:17|3.7454
06:41:18|3.7454
06:41:19|3.7489
06:41:20|3.7461
06:41:21|3.7461
06:41:22|3.7461
06:41:23|3.7498
06:41:24|3.7498
06:41:25|3.7498
06:41:26|3.7498
06:41:27|3.7498
06:41:28|3.7498
06:41:29|3.7498
06:41:30|3.7498
06:41:31|3.7498
06:41:32|3.7485
06:41:34|3.7485
06:41:35|3.7485
06:41:35|3.7485
06:41:37|3.7485
06:41:37|3.7454
06:41:39|3.7487
06:41:39|3.7487
06:41:40|3.7487
06:41:42|3.7487
06:41:43|3.7451
06:41:45|3.7451
06:41:45|3.7451
06:41:47|3.7487
06:41:48|3.7487
06:41:48|3.7487
06:41:51|3.7487
06:41:52|3.7487
06:41:53|3.7487
06:41:54|3.7487
06:41:55|3.7487
06:41:56|3.7487
06:41:57|3.7485
06:41:58|3.7485
06:41:59|3.7485
06:42:00|3.7485
06:42:00|3.7485
06:42:03|3.7485
06:42:04|3.7485
06:42:05|3.7485
06:42:06|3.7485
06:42:07|3.7485
06:42:08|3.7454
06:42:09|3.7454
06:42:10|3.7454
06:42:11|3.7454
06:42:12|3.7483
06:42:13|3.7483
06:42:13|3.7454
06:42:15|3.745
06:42:16|3.745
06:42:16|3.745
06:42:17|3.745
06:42:19|3.745
06:42:20|3.7396
06:42:21|3.7377
06:42:22|3.7377
06:42:23|3.7377
06:42:24|3.7377
06:42:25|3.7377
06:42:26|3.7377
06:42:28|3.7358
06:42:28|3.7358
06:42:29|3.7358
06:42:30|3.7358
06:42:31|3.7358
06:42:32|3.7358
06:42:34|3.7358
06:42:34|3.7358
06:42:36|3.7358
06:42:37|3.7367
06:42:39|3.7367
06:42:39|3.7367
06:42:41|3.7367
06:42:42|3.7367
06:42:43|3.7367
06:42:44|3.7367
06:42:45|3.7367
06:42:46|3.7367
06:42:46|3.7367
06:42:49|3.7375
06:42:49|3.7375
06:42:50|3.7367
06:42:51|3.7367
06:42:52|3.7367
06:42:53|3.7367
06:42:54|3.7367
06:42:55|3.7367
06:42:56|3.7367
06:42:57|3.7367
06:42:58|3.7343
06:42:59|3.739
06:43:00|3.7352
06:43:01|3.7352
06:43:02|3.7352
06:43:03|3.7352
06:43:04|3.7352
06:43:05|3.7352
06:43:06|3.7352
06:43:07|3.7352
06:43:08|3.7352
06:43:09|3.7352
06:43:10|3.7352
06:43:11|3.7352
06:43:12|3.7352
06:43:13|3.7352
06:43:14|3.7352
06:43:15|3.7428
06:43:16|3.7428
06:43:17|3.7432
06:43:18|3.7432
06:43:19|3.7432
06:43:21|3.7432
06:43:22|3.7432
06:43:23|3.7432
06:43:24|3.7432
06:43:25|3.7432
06:43:27|3.7432
06:43:28|3.7432
06:43:30|3.7432
06:43:31|3.7432
06:43:33|3.7432
06:43:33|3.7432
06:43:35|3.7432
06:43:35|3.7432
06:43:36|3.7432
06:43:37|3.7432
06:43:38|3.7432
06:43:40|3.7432
06:43:41|3.7432
06:43:42|3.7432
06:43:42|3.7432
06:43:44|3.7432
06:43:45|3.7432
06:43:46|3.7432
06:43:47|3.7432
06:43:48|3.7432
06:43:49|3.7432
06:43:50|3.7432
06:43:52|3.7432
06:43:53|3.7432
06:43:54|3.7389
06:43:54|3.7389
06:43:56|3.7389
06:43:57|3.7389
06:43:58|3.7389
06:43:59|3.7389
06:44:00|3.7389
06:44:01|3.7389
06:44:02|3.7389
06:44:03|3.7389
06:44:04|3.7389
06:44:05|3.7389
06:44:06|3.7389
06:44:07|3.7389
06:44:08|3.7389
06:44:10|3.7389
06:44:11|3.7389
06:44:12|3.7389
06:44:13|3.7389
06:44:14|3.7389
06:44:15|3.7395
06:44:16|3.7395
06:44:17|3.7395
06:44:18|3.7395
06:44:19|3.7418
06:44:20|3.7418
06:44:21|3.7418
06:44:22|3.7418
06:44:23|3.7418
06:44:24|3.7418
06:44:25|3.7418
06:44:26|3.7418
06:44:27|3.7418
06:44:29|3.7418
06:44:29|3.7418
06:44:31|3.7418
06:44:32|3.7418
06:44:34|3.7418
06:44:35|3.7418
06:44:36|3.7418
06:44:37|3.7418
06:44:38|3.7418
06:44:39|3.738
06:44:40|3.738
06:44:41|3.738
06:44:42|3.738
06:44:43|3.738
06:44:44|3.7376
06:44:45|3.7376
06:44:46|3.7376
06:44:47|3.7376
06:44:48|3.7376
06:44:50|3.7376
06:44:51|3.7376
06:44:52|3.7376
06:44:53|3.7376
06:44:55|3.7376
06:44:55|3.7376
06:44:57|3.7376
06:44:58|3.7376
06:44:58|3.735
06:44:59|3.735
06:45:00|3.735
06:45:02|3.735
06:45:03|3.735
06:45:04|3.735
06:45:06|3.735
06:45:06|3.735
06:45:08|3.7368
06:45:09|3.7368
06:45:10|3.7368
06:45:10|3.7368
06:45:11|3.7368
06:45:13|3.7351
06:45:15|3.7351
06:45:16|3.7351
06:45:17|3.7351
06:45:18|3.7351
06:45:19|3.7363
06:45:20|3.7363
06:45:21|3.7363
06:45:22|3.7363
06:45:23|3.7363
06:45:24|3.7363
06:45:24|3.7363
06:45:26|3.7363
06:45:27|3.7363
06:45:28|3.7337
06:45:29|3.7337
06:45:29|3.7337
06:45:31|3.7362
06:45:33|3.7362
06:45:34|3.7362
06:45:34|3.7362
06:45:37|3.7362
06:45:37|3.7362
06:45:38|3.7362
06:45:39|3.7363
06:45:40|3.7363
06:45:41|3.7363
06:45:42|3.7363
06:45:43|3.7363
06:45:44|3.7363
06:45:45|3.7363
06:45:46|3.7363
06:45:47|3.7363
06:45:48|3.7399
06:45:49|3.7399
06:45:50|3.7399
06:45:51|3.7399
06:45:52|3.7399
06:45:53|3.736
06:45:54|3.736
06:45:55|3.7372
06:45:56|3.7372
06:45:58|3.7372
06:45:59|3.7372
06:46:00|3.7372
06:46:01|3.7372
06:46:02|3.7372
06:46:03|3.7372
06:46:04|3.7372
06:46:05|3.7372
06:46:06|3.7372
06:46:07|3.7372
06:46:08|3.7372
06:46:09|3.7372
06:46:10|3.7372
06:46:10|3.7372
06:46:11|3.7372
06:46:13|3.7372
06:46:14|3.7372
06:46:15|3.7372
06:46:16|3.7372
06:46:17|3.7372
06:46:18|3.7372
06:46:18|3.7372
06:46:20|3.7372
06:46:20|3.7398
06:46:22|3.7398
06:46:23|3.7398
06:46:24|3.7398
06:46:25|3.7398
06:46:26|3.7398
06:46:27|3.7398
06:46:27|3.7398
06:46:29|3.7398
06:46:31|3.7377
06:46:32|3.7377
06:46:33|3.7377
06:46:35|3.7377
06:46:36|3.7377
06:46:37|3.7377
06:46:38|3.7398
06:46:39|3.7398
06:46:40|3.7398
06:46:41|3.7321
06:46:41|3.7295
06:46:43|3.7296
06:46:43|3.7278
06:46:45|3.7277
06:46:46|3.7278
06:46:47|3.7278
06:46:48|3.7278
06:46:49|3.7278
06:46:50|3.7291
06:46:52|3.7291
06:46:52|3.7291
06:46:54|3.7268
06:46:56|3.7268
06:46:56|3.7268
06:46:57|3.7268
06:46:58|3.7268
06:46:59|3.7268
06:47:00|3.7291
06:47:01|3.7307
06:47:02|3.7307
06:47:03|3.7307
06:47:04|3.7307
06:47:05|3.7307
06:47:07|3.7307
06:47:08|3.7307
06:47:09|3.7307
06:47:10|3.7028
06:47:11|3.7114
06:47:12|3.7115
06:47:13|3.7113
06:47:14|3.7128
06:47:15|3.7128
06:47:16|3.712
06:47:17|3.712
06:47:18|3.712
06:47:19|3.712
06:47:20|3.712
06:47:22|3.7083
06:47:22|3.7099
06:47:23|3.7084
06:47:24|3.7084
06:47:25|3.719
06:47:26|3.7147
06:47:27|3.7182
06:47:28|3.7132
06:47:29|3.7132
06:47:30|3.7132
06:47:31|3.7132
06:47:32|3.7132
06:47:33|3.7142
06:47:34|3.7157
06:47:36|3.7132
06:47:38|3.712
06:47:39|3.712
06:47:39|3.712
06:47:40|3.7127
06:47:42|3.7127
06:47:43|3.7127
06:47:43|3.7127
06:47:44|3.7127
06:47:45|3.7127
06:47:47|3.7127
06:47:47|3.7127
06:47:48|3.7127
06:47:49|3.7132
06:47:51|3.7145
06:47:52|3.7145
06:47:52|3.7145
06:47:54|3.7145
06:47:55|3.7145
06:47:56|3.7145
06:47:57|3.7145
06:47:58|3.7145
06:47:59|3.7145
06:48:00|3.7126
06:48:01|3.7126
06:48:02|3.7126
06:48:04|3.7126
06:48:04|3.707
06:48:06|3.706
06:48:07|3.706
06:48:08|3.707
06:48:09|3.707
06:48:10|3.707
06:48:11|3.707
06:48:13|3.707
06:48:14|3.7078
06:48:15|3.7078
06:48:16|3.7054
06:48:17|3.7054
06:48:18|3.7054
06:48:19|3.7054
06:48:20|3.7054
06:48:21|3.7054
06:48:22|3.7054
06:48:23|3.7054
06:48:24|3.7054
06:48:26|3.7086
06:48:26|3.7086
06:48:28|3.706
06:48:29|3.706
06:48:30|3.7057
06:48:31|3.7057
06:48:32|3.7082
06:48:33|3.7082
06:48:34|3.7082
06:48:35|3.7082
06:48:36|3.7082
06:48:38|3.7084
06:48:39|3.7076
06:48:40|3.7076
06:48:41|3.7076
06:48:42|3.706
06:48:43|3.706
06:48:44|3.706
06:48:45|3.706
06:48:46|3.706
06:48:47|3.706
06:48:48|3.706
06:48:49|3.706
06:48:50|3.7087
06:48:51|3.7087
06:48:52|3.7087
06:48:54|3.7087
06:48:55|3.7087
06:48:56|3.7087
06:48:57|3.7087
06:48:57|3.7087
06:48:58|3.7087
06:48:59|3.7087
06:49:00|3.7073
06:49:01|3.7073
06:49:02|3.7073
06:49:04|3.7073
06:49:04|3.7061
06:49:05|3.7048
06:49:06|3.7027
06:49:08|3.7027
06:49:08|3.7027
06:49:09|3.702
06:49:11|3.702
06:49:12|3.702
06:49:13|3.702
06:49:14|3.7046
06:49:15|3.7046
06:49:16|3.7046
06:49:17|3.7047
06:49:18|3.7047
06:49:19|3.7047
06:49:20|3.7047
06:49:21|3.7047
06:49:22|3.7047
06:49:23|3.7047
06:49:24|3.7047
06:49:25|3.7053
06:49:26|3.7053
06:49:28|3.7049
06:49:28|3.7049
06:49:30|3.7049
06:49:30|3.7048
06:49:31|3.7048
06:49:32|3.7048
06:49:34|3.7048
06:49:35|3.7048
06:49:36|3.7048
06:49:37|3.7048
06:49:38|3.7048
06:49:39|3.7048
06:49:40|3.7048
06:49:41|3.7048
06:49:42|3.7046
06:49:43|3.7046
06:49:44|3.7046
06:49:45|3.7046
06:49:47|3.7046
06:49:47|3.7046
06:49:49|3.704
06:49:50|3.704
06:49:51|3.704
06:49:52|3.704
06:49:52|3.704
06:49:53|3.704
06:49:55|3.704
06:49:57|3.704
06:49:57|3.704
06:49:59|3.704
06:49:59|3.704
06:50:00|3.704
06:50:01|3.7044
06:50:02|3.7039
06:50:04|3.7039
06:50:05|3.71
06:50:05|3.7112
06:50:06|3.7139
06:50:07|3.7139
06:50:08|3.7139
06:50:09|3.7139
06:50:11|3.7139
06:50:12|3.714
06:50:13|3.714
06:50:14|3.714
06:50:15|3.714
06:50:16|3.714
06:50:17|3.714
06:50:18|3.714
06:50:19|3.714
06:50:20|3.714
06:50:22|3.714
06:50:23|3.714
06:50:24|3.714
06:50:25|3.714
06:50:26|3.7101
06:50:27|3.7101
06:50:28|3.7101
06:50:29|3.7067
06:50:30|3.7067
06:50:32|3.7067
06:50:32|3.7067
06:50:34|3.7067
06:50:36|3.7067
06:50:37|3.7067
06:50:37|3.7112
06:50:39|3.7112
06:50:40|3.7112
06:50:41|3.7112
06:50:42|3.7112
06:50:43|3.7112
06:50:44|3.714
06:50:45|3.714
06:50:46|3.714
06:50:47|3.714
06:50:48|3.714
06:50:49|3.714
06:50:50|3.714
06:50:51|3.714
06:50:52|3.714
06:50:53|3.714
06:50:55|3.714
06:50:56|3.714
06:50:57|3.7102
06:50:58|3.7102
06:50:59|3.7133
06:51:01|3.7133
06:51:02|3.7133
06:51:03|3.7133
06:51:05|3.7133
06:51:06|3.7133
06:51:07|3.7133
06:51:08|3.7133
06:51:09|3.7133
06:51:10|3.7165
06:51:11|3.7165
06:51:12|3.7165
06:51:13|3.7165
06:51:14|3.7165
06:51:14|3.7165
06:51:16|3.7165
06:51:17|3.7165
06:51:18|3.7183
06:51:19|3.7183
06:51:20|3.7183
06:51:20|3.7192
06:51:22|3.7192
06:51:22|3.7192
06:51:24|3.72
06:51:25|3.72
06:51:26|3.72
06:51:27|3.72
06:51:28|3.72
06:51:28|3.72
06:51:30|3.72
06:51:30|3.72
06:51:32|3.72
06:51:33|3.72
06:51:34|3.72
06:51:35|3.72
06:51:37|3.72
06:51:37|3.72
06:51:38|3.72
06:51:39|3.72
06:51:40|3.72
06:51:41|3.72
06:51:42|3.72
06:51:43|3.72
06:51:44|3.72
06:51:45|3.72
06:51:46|3.72
06:51:47|3.72
06:51:48|3.72
06:51:49|3.718
06:51:50|3.718
06:51:51|3.718
06:51:52|3.718
06:51:53|3.718
06:51:54|3.718
06:51:56|3.718
06:51:58|3.718
06:51:58|3.718
06:51:59|3.72
06:52:01|3.72
06:52:02|3.72
06:52:04|3.72
06:52:04|3.72
06:52:05|3.72
06:52:06|3.7214
06:52:07|3.7214
06:52:08|3.7214
06:52:09|3.7214
06:52:10|3.7214
06:52:12|3.7214
06:52:13|3.7214
06:52:14|3.7214
06:52:14|3.7214
06:52:16|3.7214
06:52:17|3.7214
06:52:18|3.7214
06:52:20|3.7244
06:52:20|3.7244
06:52:21|3.7244
06:52:22|3.7244
06:52:23|3.7244
06:52:24|3.7244
06:52:25|3.7244
06:52:26|3.7233
06:52:27|3.7255
06:52:28|3.7255
06:52:29|3.7255
06:52:31|3.7255
06:52:32|3.7255
06:52:32|3.7255
06:52:34|3.7255
06:52:34|3.7255
06:52:36|3.7255
06:52:38|3.7255
06:52:39|3.7255
06:52:41|3.7255
06:52:41|3.7255
06:52:43|3.7255
06:52:44|3.7255
06:52:46|3.7255
06:52:47|3.7255
06:52:47|3.7255
06:52:49|3.7255
06:52:49|3.7255
06:52:51|3.7307
06:52:51|3.7307
06:52:52|3.7307
06:52:54|3.7307
06:52:55|3.7307
06:52:55|3.7307
06:52:57|3.7307
06:52:58|3.7307
06:52:59|3.7307
06:53:01|3.7307
06:53:02|3.7307
06:53:03|3.7307
06:53:04|3.7307
06:53:05|3.7307
06:53:05|3.73
06:53:06|3.7341
06:53:08|3.7341
06:53:09|3.7341
06:53:10|3.7341
06:53:11|3.7341
06:53:12|3.7341
06:53:13|3.7341
06:53:14|3.7341
06:53:15|3.7341
06:53:16|3.7341
06:53:16|3.7341
06:53:17|3.7341
06:53:18|3.7341
06:53:19|3.7341
06:53:21|3.7341
06:53:22|3.7341
06:53:22|3.7341
06:53:23|3.7346
06:53:24|3.7349
06:53:25|3.7349
06:53:27|3.7349
06:53:28|3.7349
06:53:29|3.7349
06:53:30|3.7349
06:53:31|3.7318
06:53:32|3.7318
06:53:33|3.7318
06:53:34|3.73
06:53:35|3.73
06:53:36|3.73
06:53:37|3.73
06:53:38|3.73
06:53:39|3.73
06:53:41|3.73
06:53:41|3.73
06:53:43|3.73
06:53:44|3.73
06:53:45|3.7331
06:53:47|3.7331
06:53:48|3.7331
06:53:49|3.7331
06:53:50|3.7331
06:53:51|3.7297
06:53:52|3.7297
06:53:53|3.7297
06:53:54|3.7297
06:53:55|3.7298
06:53:56|3.7298
06:53:57|3.7336
06:53:58|3.7303
06:54:00|3.7303
06:54:01|3.7265
06:54:02|3.7265
06:54:03|3.7265
06:54:04|3.7297
06:54:04|3.7297
06:54:05|3.7297
06:54:06|3.7297
06:54:08|3.7332
06:54:09|3.7332
06:54:10|3.7332
06:54:10|3.7332
06:54:11|3.7338
06:54:12|3.7338
06:54:14|3.7299
06:54:15|3.7299
06:54:15|3.7299
06:54:17|3.7299
06:54:17|3.7299
06:54:19|3.7299
06:54:20|3.7299
06:54:21|3.7299
06:54:21|3.7335
06:54:22|3.7335
06:54:23|3.7335
06:54:24|3.7335
06:54:26|3.7335
06:54:26|3.7335
06:54:27|3.7335
06:54:29|3.7335
06:54:30|3.7335
06:54:30|3.7335
06:54:31|3.7335
06:54:33|3.7335
06:54:33|3.7335
06:54:35|3.7335
06:54:36|3.7335
06:54:37|3.7335
06:54:37|3.7335
06:54:39|3.7335
06:54:40|3.7335
06:54:41|3.7335
06:54:43|3.7335
06:54:44|3.7305
06:54:45|3.7305
06:54:46|3.7305
06:54:47|3.7305
06:54:48|3.7305
06:54:49|3.7305
06:54:50|3.7302
06:54:51|3.7302
06:54:52|3.7302
06:54:53|3.7302
06:54:54|3.7302
06:54:55|3.7302
06:54:56|3.7302
06:54:57|3.7342
06:54:58|3.7342
06:54:59|3.7342
06:55:01|3.7342
06:55:02|3.7342
06:55:03|3.7342
06:55:05|3.7342
06:55:05|3.7342
06:55:06|3.7342
06:55:07|3.7342
06:55:08|3.7342
06:55:09|3.7342
06:55:10|3.7327
06:55:11|3.7327
06:55:12|3.7327
06:55:13|3.7327
06:55:14|3.734
06:55:15|3.734
06:55:16|3.734
06:55:17|3.734
06:55:18|3.734
06:55:19|3.734
06:55:20|3.734
06:55:21|3.734
06:55:22|3.734
06:55:23|3.734
06:55:24|3.734
06:55:25|3.734
06:55:26|3.734
06:55:27|3.7338
06:55:28|3.7338
06:55:29|3.7338
06:55:30|3.7338
06:55:31|3.7338
06:55:32|3.7338
06:55:33|3.7338
06:55:34|3.7338
06:55:35|3.7338
06:55:36|3.7336
06:55:37|3.7336
06:55:39|3.7336
06:55:39|3.7336
06:55:42|3.7303
06:55:42|3.7303
06:55:43|3.7303
06:55:44|3.7303
06:55:45|3.7303
06:55:46|3.7303
06:55:47|3.7303
06:55:48|3.7303
06:55:49|3.7303
06:55:50|3.7303
06:55:51|3.7303
06:55:52|3.7303
06:55:53|3.7303
06:55:54|3.7303
06:55:55|3.7303
06:55:56|3.7303
06:55:57|3.7303
06:55:58|3.7303
06:56:00|3.7325
06:56:01|3.7325
06:56:02|3.7303
06:56:03|3.7303
06:56:05|3.7303
06:56:05|3.7303
06:56:06|3.7303
06:56:07|3.7303
06:56:08|3.7303
06:56:10|3.7303
06:56:11|3.7303
06:56:12|3.7303
06:56:13|3.7303
06:56:14|3.7303
06:56:14|3.7303
06:56:16|3.7303
06:56:17|3.7303
06:56:18|3.7303
06:56:19|3.7303
06:56:20|3.7303
06:56:20|3.7303
06:56:22|3.7314
06:56:23|3.7314
06:56:24|3.7314
06:56:25|3.7314
06:56:26|3.7314
06:56:27|3.7278
06:56:28|3.7278
06:56:28|3.7278
06:56:30|3.7278
06:56:31|3.7303
06:56:32|3.7303
06:56:32|3.7303
06:56:34|3.7303
06:56:35|3.7296
06:56:36|3.7296
06:56:37|3.7296
06:56:38|3.7296
06:56:39|3.7296
06:56:41|3.7294
06:56:41|3.7294
06:56:42|3.7294
06:56:44|3.728
06:56:45|3.728
06:56:45|3.728
06:56:46|3.728
06:56:49|3.728
06:56:49|3.728
06:56:50|3.728
06:56:51|3.728
06:56:52|3.728
06:56:54|3.728
06:56:55|3.73
06:56:56|3.73
06:56:57|3.73
06:56:58|3.73
06:57:00|3.73
06:57:00|3.73
06:57:01|3.73
06:57:02|3.73
06:57:04|3.73
06:57:06|3.73
06:57:06|3.73
06:57:07|3.73
06:57:08|3.73
06:57:09|3.73
06:57:10|3.73
06:57:11|3.73
06:57:12|3.73
06:57:13|3.73
06:57:14|3.73
06:57:15|3.73
06:57:16|3.73
06:57:17|3.73
06:57:18|3.73
06:57:19|3.73
06:57:20|3.73
06:57:21|3.73
06:57:22|3.73
06:57:23|3.7279
06:57:24|3.7279
06:57:25|3.7314
06:57:26|3.7314
06:57:27|3.7314
06:57:28|3.7314
06:57:29|3.7314
06:57:30|3.7314
06:57:31|3.7314
06:57:32|3.7314
06:57:33|3.7314
06:57:34|3.7314
06:57:35|3.7295
06:57:36|3.7295
06:57:38|3.7295
06:57:39|3.7295
06:57:41|3.7295
06:57:41|3.7295
06:57:42|3.7295
06:57:44|3.7295
06:57:44|3.7295
06:57:45|3.7295
06:57:46|3.7295
06:57:47|3.7314
06:57:49|3.7314
06:57:49|3.7314
06:57:50|3.7314
06:57:51|3.7314
06:57:52|3.7314
06:57:53|3.7314
06:57:54|3.7314
06:57:55|3.7314
06:57:56|3.7314
06:57:57|3.7314
06:57:58|3.7287
06:57:59|3.7287
06:58:00|3.7287
06:58:01|3.7287
06:58:03|3.7287
06:58:04|3.7287
06:58:05|3.7287
06:58:06|3.7287
06:58:07|3.7287
06:58:08|3.7287
06:58:09|3.7287
06:58:10|3.7287
06:58:11|3.7287
06:58:12|3.7287
06:58:13|3.7287
06:58:14|3.7287
06:58:15|3.7287
06:58:16|3.7287
06:58:17|3.7287
06:58:18|3.7287
06:58:20|3.7287
06:58:20|3.7287
06:58:21|3.7287
06:58:23|3.7287
06:58:23|3.7287
06:58:24|3.7287
06:58:25|3.7287
06:58:26|3.7287
06:58:27|3.73
06:58:29|3.73
06:58:30|3.73
06:58:31|3.73
06:58:33|3.73
06:58:33|3.73
06:58:34|3.73
06:58:35|3.73
06:58:36|3.73
06:58:37|3.73
06:58:38|3.73
06:58:39|3.7314
06:58:40|3.7314
06:58:42|3.7314
06:58:43|3.7314
06:58:44|3.7314
06:58:45|3.7314
06:58:46|3.7314
06:58:47|3.7314
06:58:48|3.7314
06:58:49|3.7314
06:58:50|3.7314
06:58:51|3.7314
06:58:52|3.7314
06:58:53|3.7314
06:58:54|3.7314
06:58:55|3.7314
06:58:56|3.7314
06:58:57|3.7314
06:58:58|3.7314
06:58:59|3.7314
06:59:00|3.7314
06:59:01|3.7314
06:59:02|3.7314
06:59:03|3.7314
06:59:05|3.7314
06:59:06|3.7314
06:59:07|3.7314
06:59:08|3.7314
06:59:09|3.7314
06:59:10|3.7314
06:59:11|3.7314
06:59:12|3.7314
06:59:14|3.7314
06:59:15|3.7314
06:59:15|3.7255
06:59:17|3.7255
06:59:18|3.7255
06:59:18|3.7255
06:59:20|3.7285
06:59:21|3.7298
06:59:22|3.7298
06:59:23|3.7298
06:59:24|3.7279
06:59:25|3.7279
06:59:26|3.7279
06:59:27|3.7279
06:59:28|3.7279
06:59:29|3.7279
06:59:30|3.7279
06:59:31|3.7279
06:59:32|3.7279
06:59:33|3.7279
06:59:34|3.7279
06:59:35|3.7279
06:59:36|3.7282
06:59:37|3.7282
06:59:38|3.7282
06:59:39|3.7282
06:59:40|3.7282
06:59:41|3.7282
06:59:42|3.7282
06:59:44|3.7282
06:59:45|3.7282
06:59:46|3.7282
06:59:47|3.7282
06:59:49|3.7282
06:59:50|3.7282
06:59:51|3.7282
06:59:52|3.7282
06:59:54|3.7282
06:59:56|3.7282
06:59:56|3.7282
06:59:57|3.7282
06:59:58|3.7298
06:59:59|3.7298
07:00:00|3.7298
07:00:01|3.7298
07:00:02|3.7298
07:00:03|3.7298
07:00:04|3.7298
07:00:05|3.7298
07:00:06|3.7298
07:00:07|3.7298
07:00:08|3.7298
07:00:09|3.7298
07:00:11|3.7298
07:00:12|3.7266
07:00:13|3.7266
07:00:14|3.7266
07:00:15|3.7266
07:00:16|3.7266
07:00:17|3.7266
07:00:18|3.7266
07:00:19|3.7266
07:00:20|3.7266
07:00:20|3.7266
07:00:23|3.7274
07:00:23|3.7274
07:00:24|3.7302
07:00:25|3.7315
07:00:26|3.7334
07:00:27|3.7348
07:00:28|3.7348
07:00:29|3.7348
07:00:30|3.7348
07:00:31|3.7348
07:00:32|3.7348
07:00:33|3.7348
07:00:34|3.7348
07:00:35|3.7348
07:00:37|3.7348
07:00:38|3.7348
07:00:39|3.7348
07:00:40|3.7348
07:00:41|3.7348
07:00:42|3.7348
07:00:43|3.7348
07:00:44|3.7315
07:00:46|3.7315
07:00:46|3.7315
07:00:48|3.7315
07:00:49|3.7315
07:00:50|3.7315
07:00:51|3.7315
07:00:52|3.7315
07:00:53|3.7315
07:00:54|3.7315
07:00:55|3.7315
07:00:56|3.7315
07:00:57|3.7315
07:00:59|3.7315
07:00:59|3.7315
07:01:00|3.7315
07:01:01|3.7315
07:01:02|3.7315
07:01:03|3.7315
07:01:04|3.7315
07:01:05|3.7315
07:01:07|3.7315
07:01:09|3.7315
07:01:09|3.7315
07:01:10|3.7315
07:01:11|3.7315
07:01:12|3.7315
07:01:14|3.7315
07:01:15|3.7315
07:01:16|3.7315
07:01:17|3.7315
07:01:18|3.7315
07:01:19|3.7315
07:01:20|3.7315
07:01:21|3.7315
07:01:22|3.7315
07:01:23|3.7328
07:01:24|3.7348
07:01:25|3.7348
07:01:26|3.7348
07:01:27|3.7348
07:01:28|3.7348
07:01:29|3.7348
07:01:30|3.7348
07:01:31|3.733
07:01:33|3.733
07:01:33|3.733
07:01:34|3.733
07:01:35|3.733
07:01:36|3.733
07:01:38|3.733
07:01:39|3.733
07:01:40|3.733
07:01:41|3.733
07:01:42|3.733
07:01:43|3.733
07:01:43|3.733
07:01:46|3.733
07:01:47|3.733
07:01:48|3.733
07:01:50|3.733
07:01:50|3.733
07:01:51|3.733
07:01:53|3.733
07:01:53|3.733
07:01:54|3.733
07:01:55|3.733
07:01:56|3.733
07:01:58|3.7349
07:01:58|3.7349
07:01:59|3.7349
07:02:00|3.7349
07:02:01|3.7331
07:02:03|3.7331
07:02:03|3.7331
07:02:04|3.7331
07:02:06|3.7331
07:02:06|3.7315
07:02:08|3.7315
07:02:09|3.7315
07:02:10|3.7315
07:02:11|3.7315
07:02:12|3.7315
07:02:12|3.7315
07:02:13|3.7315
07:02:16|3.7321
07:02:16|3.7321
07:02:17|3.7321
07:02:19|3.7321
07:02:19|3.7313
07:02:20|3.7313
07:02:21|3.7313
07:02:22|3.7313
07:02:24|3.7313
07:02:24|3.7313
07:02:25|3.7313
07:02:26|3.7313
07:02:27|3.7313
07:02:29|3.7313
07:02:29|3.7313
07:02:30|3.7313
07:02:31|3.7313
07:02:33|3.7313
07:02:34|3.7313
07:02:35|3.7313
07:02:36|3.7349
07:02:37|3.7349
07:02:39|3.7349
07:02:40|3.7349
07:02:41|3.7349
07:02:42|3.7349
07:02:43|3.7349
07:02:44|3.7349
07:02:44|3.7349
07:02:46|3.7349
07:02:48|3.7349
07:02:49|3.7349
07:02:50|3.7349
07:02:51|3.7349
07:02:52|3.7349
07:02:54|3.7349
07:02:54|3.7349
07:02:56|3.7349
07:02:57|3.7349
07:02:59|3.7349
07:02:59|3.7349
07:03:01|3.7349
07:03:02|3.7336
07:03:03|3.7349
07:03:03|3.7349
07:03:04|3.7349
07:03:06|3.7349
07:03:07|3.7349
07:03:08|3.7349
07:03:09|3.7348
07:03:10|3.7348
07:03:11|3.7348
07:03:12|3.7399
07:03:13|3.7399
07:03:14|3.7399
07:03:15|3.7399
07:03:16|3.7399
07:03:17|3.7399
07:03:18|3.7399
07:03:19|3.7399
07:03:20|3.7399
07:03:21|3.7399
07:03:22|3.74
07:03:23|3.7377
07:03:24|3.7377
07:03:25|3.7377
07:03:26|3.7377
07:03:27|3.7377
07:03:28|3.74
07:03:29|3.74
07:03:30|3.7377
07:03:31|3.7372
07:03:32|3.7412
07:03:33|3.7412
07:03:34|3.7412
07:03:35|3.743
07:03:36|3.7458
07:03:37|3.7458
07:03:38|3.7458
07:03:39|3.7452
07:03:40|3.7452
07:03:41|3.7452
07:03:42|3.7452
07:03:43|3.7452
07:03:44|3.7452
07:03:45|3.7452
07:03:46|3.7452
07:03:47|3.7468
07:03:48|3.7467
07:03:49|3.7467
07:03:50|3.7467
07:03:51|3.7467
07:03:52|3.7467
07:03:53|3.7467
07:03:55|3.7458
07:03:55|3.7452
07:03:56|3.7469
07:03:58|3.7468
07:03:59|3.7468
07:04:00|3.7468
07:04:01|3.7468
07:04:02|3.7468
07:04:03|3.7468
07:04:04|3.7468
07:04:05|3.7468
07:04:06|3.7468
07:04:08|3.7452
07:04:09|3.7452
07:04:10|3.7469
07:04:12|3.7469
07:04:13|3.7469
07:04:14|3.7469
07:04:15|3.7469
07:04:16|3.7469
07:04:18|3.7441
07:04:19|3.7419
07:04:20|3.741
07:04:22|3.741
07:04:22|3.741
07:04:23|3.741
07:04:24|3.741
07:04:25|3.741
07:04:26|3.741
07:04:28|3.741
07:04:29|3.741
07:04:30|3.741
07:04:31|3.7373
07:04:32|3.7373
07:04:32|3.7373
07:04:34|3.7373
07:04:35|3.7376
07:04:36|3.7376
07:04:37|3.737
07:04:37|3.737
07:04:39|3.737
07:04:40|3.737
07:04:41|3.737
07:04:42|3.737
07:04:42|3.737
07:04:44|3.737
07:04:44|3.737
07:04:46|3.737
07:04:46|3.737
07:04:48|3.737
07:04:50|3.737
07:04:50|3.737
07:04:51|3.737
07:04:52|3.737
07:04:54|3.737
07:04:56|3.737
07:04:56|3.737
07:04:57|3.737
07:04:58|3.737
07:04:59|3.737
07:05:00|3.7362
07:05:01|3.7362
07:05:02|3.7362
07:05:03|3.7362
07:05:04|3.7362
07:05:05|3.7362
07:05:06|3.7362
07:05:08|3.7362
07:05:10|3.7362
07:05:10|3.7362
07:05:11|3.7362
07:05:12|3.7362
07:05:13|3.7362
07:05:14|3.7362
07:05:15|3.7362
07:05:16|3.7362
07:05:18|3.7362
07:05:19|3.7351
07:05:20|3.7351
07:05:21|3.7351
07:05:22|3.7354
07:05:23|3.7354
07:05:24|3.7354
07:05:25|3.7354
07:05:26|3.7354
07:05:28|3.7354
07:05:28|3.7354
07:05:30|3.7354
07:05:31|3.7354
07:05:32|3.7354
07:05:33|3.7354
07:05:34|3.7354
07:05:35|3.7354
07:05:36|3.7354
07:05:36|3.7354
07:05:38|3.7354
07:05:39|3.7354
07:05:40|3.7354
07:05:41|3.7354
07:05:42|3.7354
07:05:43|3.7354
07:05:43|3.7354
07:05:45|3.7354
07:05:47|3.7354
07:05:47|3.7354
07:05:48|3.7354
07:05:50|3.7354
07:05:52|3.7354
07:05:53|3.7354
07:05:54|3.7354
07:05:55|3.7332
07:05:57|3.7332
07:05:58|3.7332
07:05:58|3.7332
07:06:00|3.7332
07:06:00|3.7319
07:06:02|3.7319
07:06:02|3.7319
07:06:04|3.7319
07:06:05|3.7319
07:06:06|3.7319
07:06:06|3.7319
07:06:08|3.7312
07:06:09|3.7303
07:06:10|3.7303
07:06:12|3.7338
07:06:13|3.7303
07:06:13|3.7312
07:06:15|3.7312
07:06:16|3.7312
07:06:17|3.7312
07:06:18|3.7312
07:06:19|3.7312
07:06:20|3.7304
07:06:21|3.7304
07:06:22|3.7304
07:06:23|3.7304
07:06:24|3.7342
07:06:25|3.7342
07:06:26|3.7342
07:06:27|3.7342
07:06:29|3.7342
07:06:30|3.7342
07:06:31|3.7342
07:06:31|3.7342
07:06:33|3.7342
07:06:34|3.7342
07:06:35|3.7342
07:06:36|3.7342
07:06:37|3.7342
07:06:38|3.7342
07:06:38|3.7342
07:06:40|3.7342
07:06:41|3.7342
07:06:42|3.7342
07:06:43|3.7342
07:06:44|3.7342
07:06:45|3.7342
07:06:46|3.7342
07:06:47|3.7342
07:06:48|3.7342
07:06:50|3.7385
07:06:50|3.7385
07:06:51|3.7385
07:06:52|3.7385
07:06:53|3.7385
07:06:54|3.7385
07:06:55|3.7385
07:06:57|3.7385
07:06:58|3.7385
07:06:59|3.7385
07:07:00|3.7385
07:07:01|3.7385
07:07:01|3.7385
07:07:03|3.7385
07:07:05|3.7385
07:07:06|3.7385
07:07:07|3.7385
07:07:08|3.7383
07:07:09|3.7383
07:07:10|3.7383
07:07:12|3.7383
07:07:12|3.7383
07:07:13|3.7383
07:07:14|3.7381
07:07:15|3.7381
07:07:16|3.7381
07:07:17|3.7381
07:07:18|3.7381
07:07:19|3.7381
07:07:20|3.7381
07:07:21|3.7381
07:07:22|3.7381
07:07:23|3.7381
07:07:24|3.7381
07:07:26|3.7381
07:07:27|3.7381
07:07:28|3.7381
07:07:29|3.7381
07:07:30|3.7381
07:07:30|3.7381
07:07:32|3.7381
07:07:33|3.7381
07:07:35|3.7403
07:07:35|3.7403
07:07:36|3.7403
07:07:37|3.7403
07:07:38|3.7427
07:07:39|3.7427
07:07:40|3.7427
07:07:41|3.7427
07:07:42|3.7427
07:07:43|3.7427
07:07:44|3.7427
07:07:45|3.7427
07:07:46|3.7427
07:07:47|3.7427
07:07:48|3.7441
07:07:49|3.7441
07:07:50|3.7441
07:07:52|3.7441
07:07:53|3.7441
07:07:53|3.7441
07:07:55|3.7441
07:07:57|3.7416
07:07:57|3.7416
07:07:58|3.7416
07:07:59|3.7416
07:08:00|3.7416
07:08:01|3.7416
07:08:03|3.7416
07:08:03|3.7416
07:08:04|3.7416
07:08:05|3.7416
07:08:07|3.7455
07:08:08|3.7455
07:08:09|3.7455
07:08:10|3.7455
07:08:10|3.7455
07:08:11|3.7455
07:08:13|3.7455
07:08:15|3.7455
07:08:16|3.7455
07:08:17|3.7455
07:08:18|3.7451
07:08:19|3.7446
07:08:20|3.7428
07:08:21|3.7428
07:08:21|3.7428
07:08:24|3.7485
07:08:24|3.7485
07:08:25|3.7487
07:08:26|3.7487
07:08:27|3.7487
07:08:28|3.7487
07:08:29|3.7448
07:08:30|3.7448
07:08:31|3.7448
07:08:32|3.7485
07:08:33|3.7485
07:08:34|3.7485
07:08:35|3.7485
07:08:36|3.7485
07:08:37|3.7441
07:08:38|3.7441
07:08:39|3.7441
07:08:40|3.7441
07:08:41|3.7441
07:08:42|3.7441
07:08:43|3.7441
07:08:44|3.7441
07:08:45|3.7473
07:08:46|3.7473
07:08:47|3.7473
07:08:48|3.744
07:08:49|3.7439
07:08:50|3.7439
07:08:52|3.7439
07:08:53|3.7439
07:08:54|3.7439
07:08:56|3.7439
07:08:56|3.7439
07:08:58|3.7439
07:09:00|3.7439
07:09:00|3.7439
07:09:02|3.7439
07:09:03|3.7439
07:09:04|3.7439
07:09:05|3.7442
07:09:06|3.7439
07:09:07|3.7439
07:09:08|3.7439
07:09:09|3.7439
07:09:10|3.7439
07:09:11|3.7439
07:09:12|3.7439
07:09:13|3.7439
07:09:14|3.7439
07:09:15|3.7439
07:09:16|3.7439
07:09:18|3.7439
07:09:19|3.7439
07:09:20|3.7439
07:09:20|3.7439
07:09:21|3.7439
07:09:23|3.7439
07:09:24|3.7439
07:09:25|3.7439
07:09:27|3.7435
07:09:27|3.7435
07:09:29|3.7435
07:09:29|3.7435
07:09:30|3.7435
07:09:31|3.7435
07:09:32|3.7435
07:09:34|3.7467
07:09:35|3.7467
07:09:36|3.7467
07:09:37|3.7467
07:09:38|3.7489
07:09:40|3.7489
07:09:41|3.7489
07:09:41|3.7489
07:09:43|3.7489
07:09:43|3.7489
07:09:45|3.7489
07:09:45|3.7489
07:09:46|3.7489
07:09:47|3.7489
07:09:48|3.7489
07:09:49|3.7462
07:09:50|3.7462
07:09:51|3.7462
07:09:53|3.7462
07:09:55|3.7462
07:09:56|3.7462
07:09:57|3.7462
07:09:58|3.7462
07:09:59|3.7463
07:10:00|3.7463
07:10:01|3.7463
07:10:02|3.7463
07:10:03|3.7463
07:10:04|3.7463
07:10:05|3.7463
07:10:06|3.7463
07:10:07|3.7463
07:10:08|3.7463
07:10:10|3.7463
07:10:10|3.7463
07:10:12|3.7463
07:10:13|3.7463
07:10:14|3.7466
07:10:15|3.7466
07:10:16|3.7466
07:10:17|3.7466
07:10:18|3.7466
07:10:19|3.7466
07:10:20|3.7466
07:10:21|3.7491
07:10:22|3.7491
07:10:23|3.7491
07:10:24|3.7491
07:10:25|3.7569
07:10:26|3.7569
07:10:27|3.7571
07:10:28|3.7515
07:10:29|3.7515
07:10:30|3.7541
07:10:31|3.7541
07:10:32|3.7565
07:10:33|3.7565
07:10:34|3.7565
07:10:35|3.7565
07:10:36|3.7565
07:10:37|3.7565
07:10:38|3.7579
07:10:40|3.7579
07:10:42|3.7579
07:10:42|3.7579
07:10:43|3.7579
07:10:45|3.7579
07:10:46|3.7579
07:10:47|3.7579
07:10:49|3.7579
07:10:49|3.7565
07:10:50|3.7614
07:10:51|3.7614
07:10:52|3.7614
07:10:54|3.7578
07:10:55|3.7615
07:10:57|3.7615
07:10:57|3.7615
07:10:58|3.7616
07:10:59|3.7616
07:11:01|3.7616
07:11:01|3.7614
07:11:03|3.7614
07:11:03|3.7614
07:11:04|3.7614
07:11:06|3.7614
07:11:07|3.7614
07:11:08|3.7614
07:11:09|3.7614
07:11:10|3.7614
07:11:10|3.7614
07:11:12|3.7614
07:11:13|3.7614
07:11:15|3.7614
07:11:16|3.7614
07:11:17|3.7614
07:11:18|3.7614
07:11:18|3.7614
07:11:20|3.7614
07:11:21|3.7614
07:11:21|3.7614
07:11:23|3.7614
07:11:24|3.7614
07:11:25|3.7614
07:11:26|3.7614
07:11:27|3.7614
07:11:28|3.7614
07:11:29|3.7614
07:11:30|3.7614
07:11:31|3.7614
07:11:33|3.7565
07:11:33|3.7565
07:11:34|3.7565
07:11:35|3.7565
07:11:36|3.7565
07:11:37|3.7565
07:11:38|3.761
07:11:39|3.761
07:11:40|3.7609
07:11:41|3.7609
07:11:43|3.7609
07:11:44|3.7609
07:11:45|3.7609
07:11:46|3.7609
07:11:48|3.7609
07:11:48|3.7565
07:11:50|3.7565
07:11:50|3.7565
07:11:51|3.7565
07:11:53|3.7565
07:11:53|3.7565
07:11:54|3.7565
07:11:56|3.7565
07:11:57|3.7596
07:11:58|3.76
07:11:59|3.76
07:12:01|3.7606
07:12:01|3.7565
07:12:03|3.7561
07:12:04|3.7561
07:12:05|3.7581
07:12:06|3.7581
07:12:06|3.7581
07:12:08|3.7581
07:12:09|3.7581
07:12:09|3.7581
07:12:11|3.7581
07:12:11|3.7582
07:12:12|3.7582
07:12:13|3.7565
07:12:15|3.7565
07:12:15|3.7565
07:12:17|3.7565
07:12:18|3.7565
07:12:18|3.7565
07:12:20|3.7587
07:12:22|3.7587
07:12:23|3.7587
07:12:23|3.7587
07:12:25|3.7587
07:12:25|3.7578
07:12:26|3.7578
07:12:27|3.7578
07:12:29|3.7578
07:12:29|3.7578
07:12:30|3.7578
07:12:33|3.7552
07:12:33|3.7552
07:12:34|3.7578
07:12:35|3.7552
07:12:36|3.7552
07:12:37|3.7552
07:12:39|3.7552
07:12:40|3.7552
07:12:41|3.7552
07:12:41|3.7552
07:12:43|3.7552
07:12:43|3.7577
07:12:44|3.7577
07:12:46|3.7577
07:12:46|3.7577
07:12:47|3.7577
07:12:49|3.7577
07:12:50|3.7577
07:12:51|3.7577
07:12:52|3.7577
07:12:53|3.7577
07:12:54|3.7577
07:12:55|3.7577
07:12:57|3.7577
07:12:58|3.7577
07:13:00|3.7577
07:13:00|3.7577
07:13:01|3.7577
07:13:03|3.7577
07:13:04|3.7577
07:13:05|3.7577
07:13:06|3.7577
07:13:07|3.7577
07:13:08|3.7577
07:13:09|3.7577
07:13:10|3.7577
07:13:11|3.7577
07:13:12|3.7577
07:13:14|3.7577
07:13:14|3.7577
07:13:15|3.7577
07:13:16|3.7577
07:13:17|3.7577
07:13:18|3.7577
07:13:19|3.7577
07:13:20|3.7577
07:13:21|3.7577
07:13:22|3.7577
07:13:23|3.7565
07:13:24|3.7565
07:13:25|3.7565
07:13:26|3.7565
07:13:27|3.7565
07:13:28|3.7594
07:13:29|3.7594
07:13:30|3.7599
07:13:31|3.7611
07:13:32|3.7611
07:13:33|3.7606
07:13:34|3.7606
07:13:36|3.7606
07:13:37|3.7606
07:13:37|3.7606
07:13:39|3.7606
07:13:40|3.7606
07:13:41|3.7606
07:13:42|3.7606
07:13:43|3.7606
07:13:44|3.768
07:13:45|3.7679
07:13:46|3.7679
07:13:47|3.7608
07:13:48|3.7622
07:13:49|3.7622
07:13:50|3.7622
07:13:50|3.7622
07:13:52|3.7622
07:13:53|3.7622
07:13:55|3.7664
07:13:56|3.7626
07:13:56|3.7626
07:13:58|3.7626
07:13:59|3.7626
07:14:01|3.7626
07:14:02|3.7667
07:14:04|3.7664
07:14:04|3.7664
07:14:05|3.7664
07:14:07|3.7664
07:14:08|3.7664
07:14:09|3.7664
07:14:09|3.7664
07:14:11|3.7664
07:14:11|3.7664
07:14:12|3.7664
07:14:14|3.7664
07:14:14|3.7664
07:14:16|3.7664
07:14:17|3.7664
07:14:19|3.7652
07:14:19|3.7652
07:14:20|3.7652
07:14:22|3.7652
07:14:23|3.7652
07:14:24|3.7626
07:14:25|3.7626
07:14:25|3.7626
07:14:26|3.7626
07:14:27|3.7626
07:14:29|3.763
07:14:29|3.763
07:14:31|3.763
07:14:32|3.763
07:14:34|3.763
07:14:35|3.7631
07:14:37|3.7631
07:14:37|3.7631
07:14:38|3.7631
07:14:39|3.7631
07:14:41|3.7631
07:14:42|3.7631
07:14:43|3.7623
07:14:44|3.7623
07:14:45|3.7623
07:14:46|3.7623
07:14:47|3.7623
07:14:48|3.7623
07:14:49|3.7623
07:14:50|3.7623
07:14:52|3.7623
07:14:52|3.7623
07:14:54|3.7623
07:14:54|3.7623
07:14:56|3.7623
07:14:58|3.7623
07:14:59|3.7623
07:15:00|3.7623
07:15:01|3.7623
07:15:02|3.7623
07:15:03|3.7623
07:15:04|3.7663
07:15:06|3.7663
07:15:07|3.7663
07:15:08|3.7631
07:15:09|3.763
07:15:10|3.763
07:15:11|3.763
07:15:13|3.763
07:15:14|3.763
07:15:14|3.763
07:15:16|3.763
07:15:16|3.763
07:15:18|3.7649
07:15:19|3.7649
07:15:20|3.7674
07:15:22|3.7674
07:15:23|3.7674
07:15:24|3.7674
07:15:25|3.7674
07:15:26|3.7674
07:15:27|3.7674
07:15:28|3.7674
07:15:29|3.7674
07:15:30|3.7674
07:15:31|3.7674
07:15:32|3.7674
07:15:33|3.7672
07:15:34|3.7672
07:15:35|3.7672
07:15:36|3.7672
07:15:37|3.7672
07:15:38|3.764
07:15:39|3.764
07:15:40|3.764
07:15:41|3.764
07:15:42|3.767
07:15:43|3.767
07:15:44|3.767
07:15:45|3.7613
07:15:46|3.7613
07:15:47|3.7613
07:15:48|3.7613
07:15:49|3.7647
07:15:50|3.7647
07:15:51|3.7647
07:15:52|3.7647
07:15:53|3.7647
07:15:54|3.7647
07:15:55|3.7647
07:15:56|3.7647
07:15:57|3.7646
07:15:58|3.7646
07:15:59|3.7646
07:16:00|3.7646
07:16:02|3.7646
07:16:03|3.7646
07:16:04|3.7646
07:16:05|3.7646
07:16:07|3.7646
07:16:08|3.7646
07:16:09|3.77
07:16:10|3.77
07:16:11|3.7644
07:16:12|3.7644
07:16:13|3.7644
07:16:14|3.7644
07:16:15|3.7644
07:16:16|3.7644
07:16:17|3.7644
07:16:18|3.7631
07:16:19|3.7631
07:16:21|3.763
07:16:21|3.763
07:16:23|3.763
07:16:24|3.763
07:16:25|3.763
07:16:26|3.763
07:16:27|3.763
07:16:28|3.763
07:16:29|3.763
07:16:30|3.763
07:16:31|3.763
07:16:33|3.763
07:16:34|3.763
07:16:35|3.763
07:16:36|3.763
07:16:37|3.7636
07:16:38|3.7636
07:16:39|3.7636
07:16:40|3.7636
07:16:41|3.7636
07:16:42|3.7636
07:16:43|3.7665
07:16:44|3.7665
07:16:45|3.762
07:16:46|3.762
07:16:47|3.762
07:16:48|3.7634
07:16:49|3.7634
07:16:51|3.7634
07:16:52|3.7634
07:16:52|3.7634
07:16:54|3.761
07:16:56|3.761
07:16:56|3.761
07:16:57|3.7609
07:16:58|3.7609
07:17:00|3.7596
07:17:01|3.7599
07:17:02|3.7599
07:17:04|3.7599
07:17:05|3.7599
07:17:06|3.7599
07:17:07|3.7599
07:17:08|3.7599
07:17:09|3.7599
07:17:10|3.7599
07:17:11|3.7599
07:17:12|3.7599
07:17:13|3.7599
07:17:14|3.7599
07:17:15|3.7599
07:17:15|3.7599
07:17:17|3.7599
07:17:19|3.7625
07:17:19|3.7625
07:17:20|3.7625
07:17:21|3.7625
07:17:22|3.7625
07:17:24|3.7625
07:17:26|3.7625
07:17:27|3.7625
07:17:28|3.7625
07:17:29|3.7625
07:17:30|3.7625
07:17:31|3.7625
07:17:32|3.7625
07:17:33|3.7625
07:17:35|3.7625
07:17:35|3.7625
07:17:36|3.7625
07:17:37|3.7625
07:17:38|3.7625
07:17:39|3.7625
07:17:40|3.7625
07:17:41|3.7594
07:17:42|3.7594
07:17:43|3.7594
07:17:44|3.7594
07:17:45|3.7594
07:17:46|3.7594
07:17:47|3.7594
07:17:48|3.7566
07:17:49|3.7566
07:17:50|3.7566
07:17:51|3.7566
07:17:53|3.7566
07:17:54|3.7566
07:17:55|3.7566
07:17:56|3.7566
07:17:57|3.757
07:17:58|3.757
07:17:59|3.7568
07:17:59|3.7568
07:18:02|3.757
07:18:02|3.7541
07:18:03|3.7541
07:18:05|3.7569
07:18:05|3.7544
07:18:07|3.7544
07:18:08|3.7544
07:18:10|3.7544
07:18:10|3.7544
07:18:12|3.7542
07:18:13|3.7542
07:18:14|3.7542
07:18:15|3.7542
07:18:16|3.7527
07:18:17|3.7498
07:18:18|3.7498
07:18:19|3.7498
07:18:20|3.7498
07:18:22|3.7498
07:18:22|3.7498
07:18:24|3.7544
07:18:24|3.7544
07:18:25|3.7544
07:18:26|3.7544
07:18:27|3.7544
07:18:28|3.7544
07:18:29|3.7544
07:18:30|3.7544
07:18:32|3.7544
07:18:32|3.7544
07:18:34|3.7544
07:18:36|3.7544
07:18:37|3.7544
07:18:38|3.7541
07:18:39|3.7541
07:18:40|3.7541
07:18:41|3.7541
07:18:42|3.7541
07:18:43|3.7541
07:18:44|3.7541
07:18:45|3.7541
07:18:46|3.7541
07:18:47|3.7541
07:18:48|3.7541
07:18:49|3.7541
07:18:50|3.7541
07:18:52|3.7541
07:18:52|3.7541
07:18:53|3.7541
07:18:55|3.7541
07:18:56|3.7541
07:18:57|3.7541
07:18:58|3.7541
07:18:59|3.7541
07:19:00|3.7541
07:19:01|3.7541
07:19:02|3.7541
07:19:03|3.7541
07:19:04|3.7541
07:19:05|3.7541
07:19:06|3.7541
07:19:08|3.7541
07:19:09|3.7541
07:19:09|3.7541
07:19:11|3.7541
07:19:12|3.7541
07:19:13|3.7541
07:19:14|3.7541
07:19:16|3.7541
07:19:17|3.7541
07:19:18|3.7541
07:19:18|3.7541
07:19:20|3.7541
07:19:21|3.7541
07:19:22|3.7541
07:19:22|3.7541
07:19:25|3.7541
07:19:25|3.7541
07:19:27|3.7541
07:19:28|3.7541
07:19:28|3.7541
07:19:30|3.7541
07:19:31|3.7541
07:19:32|3.7541
07:19:33|3.7541
07:19:33|3.7541
07:19:34|3.7541
07:19:36|3.7541
07:19:38|3.7541
07:19:38|3.7567
07:19:39|3.7567
07:19:40|3.7567
07:19:41|3.7567
07:19:43|3.7569
07:19:45|3.76
07:19:45|3.76
07:19:46|3.76
07:19:47|3.76
07:19:49|3.7592
07:19:49|3.7592
07:19:51|3.7592
07:19:52|3.7592
07:19:53|3.7592
07:19:54|3.7592
07:19:55|3.7592
07:19:56|3.7592
07:19:57|3.7592
07:19:58|3.7592
07:19:58|3.7592
07:19:59|3.7577
07:20:01|3.7577
07:20:02|3.7577
07:20:04|3.7577
07:20:05|3.7577
07:20:06|3.7577
07:20:07|3.7577
07:20:08|3.7577
07:20:10|3.7577
07:20:10|3.7577
07:20:12|3.7577
07:20:12|3.7577
07:20:13|3.7577
07:20:14|3.7577
07:20:16|3.7577
07:20:16|3.7577
07:20:18|3.7577
07:20:19|3.7577
07:20:20|3.7577
07:20:22|3.7577
07:20:22|3.7577
07:20:23|3.7577
07:20:24|3.7577
07:20:26|3.7577
07:20:26|3.7577
07:20:28|3.7577
07:20:29|3.7577
07:20:29|3.7577
07:20:30|3.7577
07:20:31|3.7577
07:20:32|3.7577
07:20:33|3.7577
07:20:34|3.7577
07:20:36|3.7577
07:20:36|3.7577
07:20:38|3.75
07:20:38|3.7517
07:20:40|3.7517
07:20:40|3.7517
07:20:41|3.7517
07:20:43|3.7517
07:20:44|3.7517
07:20:45|3.7494
07:20:46|3.7494
07:20:47|3.7494
07:20:48|3.7494
07:20:49|3.7517
07:20:50|3.7517
07:20:51|3.7517
07:20:52|3.7517
07:20:53|3.7517
07:20:54|3.7577
07:20:55|3.7577
07:20:56|3.7577
07:20:57|3.7577
07:20:58|3.7577
07:20:59|3.7577
07:21:00|3.7577
07:21:01|3.7577
07:21:02|3.7577
07:21:03|3.7577
07:21:04|3.7577
07:21:06|3.7577
07:21:07|3.7577
07:21:09|3.756
07:21:10|3.756
07:21:10|3.756
07:21:11|3.756
07:21:12|3.756
07:21:13|3.756
07:21:15|3.756
07:21:15|3.756
07:21:16|3.756
07:21:18|3.756
07:21:19|3.756
07:21:20|3.756
07:21:21|3.756
07:21:22|3.756
07:21:23|3.756
07:21:24|3.7559
07:21:25|3.7559
07:21:26|3.7536
07:21:27|3.7536
07:21:28|3.7536
07:21:29|3.7536
07:21:30|3.7536
07:21:31|3.7536
07:21:32|3.7536
07:21:33|3.7536
07:21:34|3.7536
07:21:35|3.7536
07:21:37|3.7536
07:21:38|3.7536
07:21:39|3.7536
07:21:39|3.7536
07:21:41|3.7536
07:21:41|3.7536
07:21:42|3.7536
07:21:44|3.7524
07:21:44|3.7524
07:21:45|3.7524
07:21:47|3.7524
07:21:48|3.7524
07:21:49|3.7524
07:21:50|3.7524
07:21:52|3.7524
07:21:52|3.7524
07:21:53|3.7528
07:21:54|3.7528
07:21:56|3.7528
07:21:56|3.7528
07:21:57|3.7528
07:21:59|3.7528
07:22:00|3.7528
07:22:00|3.7528
07:22:01|3.7525
07:22:02|3.7569
07:22:04|3.7557
07:22:05|3.7595
07:22:06|3.7592
07:22:07|3.7499
07:22:09|3.7499
07:22:10|3.7499
07:22:10|3.7499
07:22:12|3.7499
07:22:12|3.7499
07:22:14|3.7499
07:22:15|3.7499
07:22:15|3.7499
07:22:17|3.7555
07:22:18|3.7555
07:22:19|3.7559
07:22:20|3.7497
07:22:21|3.7497
07:22:22|3.7539
07:22:23|3.7539
07:22:24|3.7539
07:22:25|3.7539
07:22:25|3.7527
07:22:27|3.7527
07:22:29|3.7495
07:22:29|3.7495
07:22:30|3.7486
07:22:31|3.7469
07:22:32|3.7469
07:22:33|3.7469
07:22:34|3.7469
07:22:36|3.7484
07:22:38|3.7484
07:22:38|3.7484
07:22:39|3.7484
07:22:40|3.7484
07:22:41|3.7484
07:22:43|3.7484
07:22:44|3.7484
07:22:45|3.7484
07:22:46|3.7484
07:22:47|3.7494
07:22:48|3.7494
07:22:49|3.7494
07:22:50|3.7494
07:22:50|3.7494
07:22:52|3.7494
07:22:53|3.7494
07:22:54|3.7494
07:22:54|3.7494
07:22:56|3.7494
07:22:57|3.7494
07:22:57|3.7504
07:22:59|3.7504
07:22:59|3.7504
07:23:01|3.7504
07:23:02|3.7504
07:23:03|3.7504
07:23:04|3.7504
07:23:05|3.7504
07:23:07|3.7488
07:23:08|3.75
07:23:10|3.7485
07:23:10|3.7485
07:23:11|3.7485
07:23:12|3.7485
07:23:13|3.7485
07:23:14|3.7485
07:23:15|3.7485
07:23:16|3.7485
07:23:17|3.7485
07:23:18|3.7485
07:23:19|3.7485
07:23:20|3.7485
07:23:21|3.7492
07:23:22|3.7492
07:23:23|3.7492
07:23:25|3.7492
07:23:26|3.7472
07:23:27|3.7451
07:23:28|3.7432
07:23:29|3.7432
07:23:31|3.7432
07:23:31|3.7448
07:23:32|3.7416
07:23:34|3.7445
07:23:34|3.7391
07:23:36|3.7391
07:23:37|3.7435
07:23:38|3.7368
07:23:39|3.7368
07:23:39|3.7368
07:23:41|3.7368
07:23:42|3.7336
07:23:43|3.7336
07:23:45|3.7336
07:23:45|3.7336
07:23:46|3.7336
07:23:47|3.7336
07:23:48|3.732
07:23:49|3.7345
07:23:50|3.7319
07:23:52|3.7271
07:23:53|3.725
07:23:54|3.725
07:23:54|3.7227
07:23:56|3.7259
07:23:57|3.7248
07:23:58|3.7248
07:23:59|3.7211
07:23:59|3.7211
07:24:01|3.7208
07:24:01|3.7233
07:24:02|3.7233
07:24:04|3.7233
07:24:04|3.7233
07:24:06|3.7233
07:24:08|3.7209
07:24:08|3.7209
07:24:10|3.7209
07:24:12|3.7209
07:24:12|3.7205
07:24:13|3.7232
07:24:14|3.7265
07:24:16|3.7228
07:24:17|3.7228
07:24:18|3.7231
07:24:19|3.7231
07:24:20|3.7231
07:24:21|3.7231
07:24:22|3.7231
07:24:23|3.7231
07:24:24|3.7231
07:24:25|3.7286
07:24:26|3.731
07:24:27|3.7309
07:24:28|3.7309
07:24:29|3.7276
07:24:30|3.7276
07:24:31|3.7309
07:24:33|3.7309
07:24:33|3.7309
07:24:35|3.7309
07:24:36|3.7309
07:24:37|3.7309
07:24:38|3.7309
07:24:40|3.7309
07:24:41|3.7309
07:24:42|3.7309
07:24:43|3.7309
07:24:44|3.7325
07:24:45|3.7325
07:24:46|3.734
07:24:47|3.734
07:24:48|3.734
07:24:49|3.7309
07:24:51|3.7309
07:24:52|3.7309
07:24:52|3.7309
07:24:54|3.7309
07:24:54|3.7309
07:24:56|3.7309
07:24:56|3.7309
07:24:58|3.7309
07:24:59|3.7309
07:24:59|3.7309
07:25:00|3.7309
07:25:02|3.7321
07:25:03|3.7339
07:25:05|3.7339
07:25:06|3.7339
07:25:07|3.7339
07:25:08|3.7339
07:25:09|3.7339
07:25:10|3.7339
07:25:11|3.7339
07:25:12|3.7339
07:25:13|3.7339
07:25:14|3.7339
07:25:15|3.7339
07:25:16|3.7339
07:25:17|3.7339
07:25:18|3.7339
07:25:19|3.7339
07:25:20|3.7339
07:25:22|3.7373
07:25:23|3.7373
07:25:24|3.7373
07:25:24|3.7373
07:25:25|3.7373
07:25:26|3.7373
07:25:28|3.7341
07:25:28|3.7341
07:25:30|3.7341
07:25:31|3.7341
07:25:33|3.7302
07:25:34|3.7302
07:25:35|3.7302
07:25:35|3.7302
07:25:37|3.7335
07:25:37|3.7335
07:25:39|3.7299
07:25:40|3.7299
07:25:40|3.7299
07:25:42|3.7299
07:25:43|3.7299
07:25:43|3.7299
07:25:45|3.7299
07:25:46|3.7299
07:25:47|3.7299
07:25:48|3.7299
07:25:49|3.7299
07:25:50|3.7299
07:25:51|3.7299
07:25:52|3.7299
07:25:53|3.7299
07:25:54|3.7299
07:25:55|3.7301
07:25:56|3.7301
07:25:57|3.7301
07:25:58|3.7301
07:25:59|3.7301
07:26:00|3.7301
07:26:01|3.7301
07:26:02|3.7319
07:26:04|3.7319
07:26:05|3.7319
07:26:05|3.7319
07:26:06|3.73
07:26:08|3.7256
07:26:09|3.7256
07:26:10|3.7256
07:26:11|3.7256
07:26:12|3.7256
07:26:13|3.7256
07:26:15|3.7256
07:26:15|3.7256
07:26:16|3.7256
07:26:17|3.7271
07:26:18|3.7325
07:26:20|3.7384
07:26:21|3.7383
07:26:22|3.7383
07:26:23|3.7383
07:26:23|3.7383
07:26:25|3.7383
07:26:26|3.7383
07:26:27|3.7383
07:26:28|3.7383
07:26:29|3.7383
07:26:31|3.7354
07:26:32|3.7354
07:26:33|3.7338
07:26:34|3.7338
07:26:35|3.7338
07:26:36|3.7338
07:26:37|3.7338
07:26:39|3.732
07:26:40|3.732
07:26:41|3.734
07:26:41|3.734
07:26:43|3.734
07:26:44|3.734
07:26:46|3.736
07:26:46|3.736
07:26:47|3.736
07:26:48|3.736
07:26:49|3.736
07:26:50|3.736
07:26:51|3.736
07:26:52|3.736
07:26:53|3.736
07:26:55|3.736
07:26:56|3.736
07:26:56|3.736
07:26:57|3.736
07:26:58|3.736
07:27:00|3.736
07:27:01|3.736
07:27:02|3.736
07:27:03|3.736
07:27:04|3.736
07:27:05|3.734
07:27:06|3.734
07:27:07|3.734
07:27:08|3.734
07:27:09|3.734
07:27:11|3.734
07:27:11|3.734
07:27:12|3.734
07:27:14|3.7311
07:27:15|3.7311
07:27:15|3.7311
07:27:17|3.7311
07:27:18|3.7311
07:27:19|3.7311
07:27:20|3.7311
07:27:22|3.7311
07:27:22|3.741
07:27:23|3.741
07:27:24|3.7376
07:27:25|3.7384
07:27:26|3.7384
07:27:27|3.7384
07:27:28|3.7384
07:27:29|3.7387
07:27:30|3.7387
07:27:31|3.743
07:27:32|3.743
07:27:33|3.7464
07:27:34|3.7471
07:27:35|3.7471
07:27:37|3.7471
07:27:38|3.7471
07:27:39|3.7471
07:27:40|3.7471
07:27:41|3.7471
07:27:42|3.7471
07:27:43|3.7475
07:27:44|3.7475
07:27:45|3.7475
07:27:45|3.7445
07:27:48|3.7445
07:27:48|3.7445
07:27:49|3.7445
07:27:50|3.7445
07:27:51|3.7445
07:27:53|3.7445
07:27:54|3.7445
07:27:55|3.7445
07:27:56|3.7443
07:27:57|3.7443
07:27:59|3.7443
07:27:59|3.7439
07:28:00|3.7444
07:28:01|3.7444
07:28:02|3.7444
07:28:03|3.7444
07:28:04|3.7444
07:28:05|3.7444
07:28:06|3.7444
07:28:07|3.7444
07:28:08|3.7444
07:28:09|3.7444
07:28:11|3.7444
07:28:12|3.7444
07:28:14|3.7444
07:28:14|3.7444
07:28:15|3.7444
07:28:16|3.7444
07:28:17|3.7444
07:28:18|3.7444
07:28:19|3.7444
07:28:20|3.7444
07:28:22|3.7444
07:28:22|3.7444
07:28:23|3.7484
07:28:24|3.7451
07:28:26|3.7451
07:28:27|3.7451
07:28:28|3.7451
07:28:29|3.7484
07:28:30|3.7484
07:28:31|3.7484
07:28:32|3.7484
07:28:33|3.7484
07:28:35|3.7484
07:28:36|3.7484
07:28:37|3.7484
07:28:37|3.7484
07:28:39|3.7484
07:28:39|3.7484
07:28:41|3.7484
07:28:42|3.7484
07:28:43|3.7484
07:28:44|3.7484
07:28:45|3.7484
07:28:46|3.7484
07:28:47|3.7484
07:28:48|3.7484
07:28:50|3.7484
07:28:51|3.7484
07:28:52|3.7484
07:28:52|3.7484
07:28:54|3.7484
07:28:55|3.7484
07:28:56|3.7484
07:28:57|3.7484
07:28:58|3.7484
07:28:59|3.7484
07:29:00|3.7484
07:29:01|3.7484
07:29:02|3.7484
07:29:03|3.7484
07:29:04|3.7484
07:29:05|3.7484
07:29:06|3.7484
07:29:07|3.7484
07:29:08|3.7484
07:29:09|3.7484
07:29:10|3.7484
07:29:11|3.7484
07:29:12|3.7484
07:29:13|3.7479
07:29:14|3.745
07:29:16|3.7422
07:29:17|3.7422
07:29:18|3.7422
07:29:18|3.7422
07:29:19|3.7422
07:29:20|3.747
07:29:21|3.747
07:29:23|3.747
07:29:24|3.747
07:29:25|3.745
07:29:26|3.745
07:29:28|3.7474
07:29:29|3.7474
07:29:30|3.7474
07:29:31|3.7474
07:29:32|3.7474
07:29:33|3.7474
07:29:34|3.7474
07:29:36|3.745
07:29:36|3.745
07:29:38|3.745
07:29:39|3.745
07:29:40|3.745
07:29:42|3.745
07:29:42|3.745
07:29:43|3.745
07:29:44|3.745
07:29:45|3.745
07:29:46|3.745
07:29:48|3.745
07:29:49|3.745
07:29:50|3.745
07:29:51|3.745
07:29:53|3.745
07:29:53|3.745
07:29:54|3.745
07:29:55|3.7419
07:29:57|3.7419
07:29:58|3.7419
07:29:59|3.7419
07:30:00|3.7419
07:30:02|3.7418
07:30:02|3.7418
07:30:03|3.7418
07:30:04|3.7418
07:30:05|3.7418
07:30:06|3.7418
07:30:08|3.7418
07:30:08|3.7418
07:30:09|3.7418
07:30:11|3.7418
07:30:12|3.7418
07:30:12|3.7418
07:30:13|3.7418
07:30:15|3.7418
07:30:17|3.7418
07:30:17|3.7418
07:30:19|3.7418
07:30:20|3.7418
07:30:20|3.7404
07:30:22|3.7404
07:30:22|3.744
07:30:24|3.744
07:30:25|3.744
07:30:26|3.744
07:30:27|3.744
07:30:28|3.744
07:30:30|3.744
07:30:31|3.7451
07:30:32|3.7404
07:30:33|3.7404
07:30:34|3.7404
07:30:35|3.7404
07:30:36|3.7404
07:30:38|3.7404
07:30:38|3.7404
07:30:39|3.7404
07:30:40|3.7404
07:30:42|3.7404
07:30:43|3.7404
07:30:45|3.7404
07:30:45|3.7404
07:30:46|3.7404
07:30:48|3.7404
07:30:49|3.7416
07:30:50|3.7417
07:30:51|3.7418
07:30:52|3.7418
07:30:53|3.7418
07:30:54|3.7418
07:30:56|3.7418
07:30:56|3.7418
07:30:58|3.7418
07:30:58|3.7418
07:30:59|3.7418
07:31:01|3.7418
07:31:02|3.7418
07:31:04|3.7418
07:31:04|3.7418
07:31:06|3.7418
07:31:07|3.7418
07:31:07|3.7418
07:31:08|3.7418
07:31:09|3.7418
07:31:10|3.7418
07:31:11|3.7434
07:31:13|3.7434
07:31:13|3.7434
07:31:15|3.7445
07:31:16|3.7461
07:31:16|3.7452
07:31:18|3.7452
07:31:19|3.7452
07:31:20|3.7452
07:31:21|3.7452
07:31:22|3.7452
07:31:23|3.7452
07:31:24|3.7452
07:31:25|3.7452
07:31:26|3.7452
07:31:27|3.7452
07:31:28|3.7452
07:31:29|3.7485
07:31:30|3.7485
07:31:31|3.7485
07:31:32|3.7485
07:31:33|3.7485
07:31:34|3.7485
07:31:35|3.7485
07:31:37|3.7485
07:31:37|3.7485
07:31:38|3.7444
07:31:40|3.7444
07:31:41|3.7444
07:31:42|3.7444
07:31:43|3.7444
07:31:44|3.7444
07:31:45|3.7444
07:31:46|3.7444
07:31:48|3.7444
07:31:48|3.7444
07:31:49|3.7444
07:31:50|3.7444
07:31:52|3.7444
07:31:52|3.7444
07:31:54|3.7444
07:31:55|3.7444
07:31:55|3.7444
07:31:56|3.7444
07:31:57|3.7444
07:31:59|3.7444
07:32:00|3.7444
07:32:01|3.7444
07:32:02|3.7444
07:32:03|3.7444
07:32:04|3.7444
07:32:05|3.7444
07:32:06|3.7444
07:32:07|3.7444
07:32:08|3.7444
07:32:09|3.7444
07:32:10|3.7444
07:32:11|3.7446
07:32:12|3.7446
07:32:13|3.7446
07:32:14|3.7434
07:32:15|3.7466
07:32:17|3.7466
07:32:18|3.7466
07:32:19|3.7466
07:32:20|3.7466
07:32:22|3.7466
07:32:22|3.7466
07:32:23|3.7466
07:32:24|3.7466
07:32:25|3.7466
07:32:26|3.7466
07:32:27|3.7466
07:32:28|3.7475
07:32:29|3.7475
07:32:31|3.7482
07:32:32|3.7482
07:32:32|3.7482
07:32:34|3.7482
07:32:36|3.7482
07:32:37|3.7482
07:32:38|3.7482
07:32:39|3.7482
07:32:39|3.7482
07:32:41|3.7482
07:32:42|3.7482
07:32:43|3.7482
07:32:44|3.7482
07:32:45|3.7482
07:32:46|3.7484
07:32:47|3.7484
07:32:48|3.7484
07:32:49|3.7484
07:32:50|3.7456
07:32:51|3.7456
07:32:52|3.7456
07:32:53|3.7456
07:32:54|3.7456
07:32:55|3.7483
07:32:55|3.7483
07:32:57|3.7483
07:32:58|3.7456
07:32:59|3.7456
07:32:59|3.7456
07:33:00|3.7456
07:33:02|3.7456
07:33:03|3.7456
07:33:03|3.7456
07:33:05|3.7456
07:33:06|3.7534
07:33:07|3.7571
07:33:08|3.7567
07:33:08|3.7587
07:33:10|3.7587
07:33:11|3.7587
07:33:12|3.7587
07:33:12|3.7567
07:33:14|3.7567
07:33:15|3.7567
07:33:17|3.7567
07:33:18|3.7567
07:33:19|3.7567
07:33:20|3.7567
07:33:20|3.7567
07:33:23|3.756
07:33:23|3.756
07:33:24|3.7567
07:33:25|3.754
07:33:26|3.7511
07:33:27|3.7511
07:33:29|3.7566
07:33:30|3.7566
07:33:31|3.7566
07:33:31|3.7567
07:33:33|3.7567
07:33:34|3.7567
07:33:34|3.7567
07:33:36|3.7567
07:33:38|3.7567
07:33:38|3.7567
07:33:40|3.7567
07:33:41|3.7567
07:33:42|3.7567
07:33:43|3.7567
07:33:44|3.7567
07:33:44|3.7567
07:33:45|3.7567
07:33:46|3.7567
07:33:48|3.7567
07:33:49|3.7567
07:33:50|3.7544
07:33:51|3.7544
07:33:52|3.7544
07:33:53|3.7544
07:33:54|3.7544
07:33:56|3.7544
07:33:56|3.7544
07:33:57|3.7544
07:33:58|3.7544
07:33:59|3.7544
07:34:00|3.7544
07:34:01|3.7544
07:34:02|3.7544
07:34:03|3.7544
07:34:04|3.7544
07:34:05|3.7544
07:34:07|3.7509
07:34:07|3.753
07:34:08|3.753
07:34:09|3.753
07:34:10|3.753
07:34:12|3.753
07:34:12|3.7538
07:34:13|3.7538
07:34:14|3.7538
07:34:15|3.7538
07:34:17|3.7538
07:34:18|3.7538
07:34:19|3.7538
07:34:20|3.7538
07:34:21|3.7538
07:34:22|3.7538
07:34:23|3.7538
07:34:24|3.7538
07:34:25|3.7538
07:34:26|3.7538
07:34:27|3.7538
07:34:28|3.7538
07:34:29|3.7535
07:34:30|3.7541
07:34:32|3.7567
07:34:32|3.7567
07:34:33|3.7567
07:34:35|3.7567
07:34:35|3.7567
07:34:36|3.7567
07:34:38|3.7567
07:34:38|3.7567
07:34:39|3.7567
07:34:41|3.7567
07:34:43|3.7567
07:34:44|3.7567
07:34:45|3.7567
07:34:45|3.7567
07:34:47|3.7567
07:34:48|3.7567
07:34:49|3.7557
07:34:49|3.7557
07:34:51|3.7557
07:34:52|3.7557
07:34:53|3.7557
07:34:54|3.7535
07:34:55|3.7535
07:34:56|3.7535
07:34:57|3.7535
07:34:58|3.7535
07:34:59|3.7535
07:35:00|3.7535
07:35:02|3.7535
07:35:03|3.7535
07:35:04|3.7535
07:35:04|3.7566
07:35:06|3.7566
07:35:07|3.7566
07:35:07|3.7481
07:35:09|3.7501
07:35:10|3.7501
07:35:12|3.7501
07:35:13|3.7501
07:35:14|3.7501
07:35:15|3.7501
07:35:15|3.7465
07:35:17|3.7477
07:35:18|3.7477
07:35:18|3.7477
07:35:20|3.7477
07:35:21|3.7477
07:35:22|3.7477
07:35:23|3.7477
07:35:24|3.7477
07:35:25|3.7477
07:35:27|3.7477
07:35:27|3.7477
07:35:29|3.7477
07:35:29|3.7477
07:35:31|3.7477
07:35:32|3.7477
07:35:32|3.7477
07:35:33|3.7477
07:35:34|3.7477
07:35:36|3.7477
07:35:37|3.7477
07:35:38|3.7477
07:35:39|3.7447
07:35:41|3.7447
07:35:42|3.7447
07:35:43|3.7447
07:35:44|3.7447
07:35:45|3.7447
07:35:46|3.7447
07:35:47|3.7447
07:35:48|3.7447
07:35:49|3.7447
07:35:51|3.7433
07:35:52|3.7433
07:35:52|3.7439
07:35:54|3.7439
07:35:55|3.7439
07:35:56|3.7439
07:35:57|3.7439
07:35:58|3.7439
07:35:59|3.7439
07:36:00|3.7439
07:36:01|3.7439
07:36:02|3.7439
07:36:04|3.7439
07:36:05|3.7439
07:36:06|3.7439
07:36:07|3.7439
07:36:08|3.7439
07:36:09|3.7439
07:36:10|3.7439
07:36:10|3.7439
07:36:12|3.7439
07:36:13|3.7439
07:36:13|3.7439
07:36:15|3.7439
07:36:16|3.7439
07:36:16|3.7439
07:36:17|3.7439
07:36:19|3.7439
07:36:21|3.7431
07:36:21|3.7431
07:36:22|3.7431
07:36:23|3.7431
07:36:24|3.7431
07:36:26|3.7431
07:36:26|3.7431
07:36:28|3.7407
07:36:28|3.7407
07:36:30|3.7407
07:36:31|3.743
07:36:31|3.743
07:36:33|3.743
07:36:34|3.743
07:36:35|3.743
07:36:37|3.743
07:36:37|3.743
07:36:38|3.743
07:36:39|3.743
07:36:41|3.743
07:36:42|3.743
07:36:42|3.743
07:36:44|3.743
07:36:45|3.743
07:36:47|3.7418
07:36:47|3.7418
07:36:49|3.7418
07:36:50|3.7418
07:36:50|3.7418
07:36:53|3.7418
07:36:53|3.7418
07:36:54|3.7418
07:36:55|3.7418
07:36:56|3.7418
07:36:57|3.7418
07:36:58|3.7418
07:37:00|3.7418
07:37:01|3.7418
07:37:02|3.7418
07:37:03|3.7418
07:37:04|3.7418
07:37:06|3.7402
07:37:06|3.7402
07:37:08|3.7418
07:37:09|3.7418
07:37:10|3.7402
07:37:11|3.7402
07:37:12|3.7402
07:37:12|3.7402
07:37:14|3.7402
07:37:15|3.7402
07:37:15|3.7402
07:37:17|3.7402
07:37:18|3.7402
07:37:19|3.7402
07:37:21|3.7402
07:37:21|3.7402
07:37:22|3.7402
07:37:23|3.7402
07:37:24|3.7402
07:37:25|3.7402
07:37:26|3.7402
07:37:27|3.7402
07:37:28|3.7402
07:37:30|3.7402
07:37:30|3.7402
07:37:31|3.7402
07:37:32|3.7402
07:37:33|3.7402
07:37:34|3.7402
07:37:35|3.7402
07:37:36|3.7402
07:37:37|3.7402
07:37:38|3.7402
07:37:39|3.7402
07:37:40|3.7402
07:37:41|3.7402
07:37:42|3.7402
07:37:43|3.7402
07:37:44|3.7397
07:37:46|3.7397
07:37:47|3.7419
07:37:49|3.7419
07:37:49|3.7419
07:37:50|3.7413
07:37:51|3.7413
07:37:53|3.743
07:37:54|3.743
07:37:56|3.743
07:37:56|3.743
07:37:57|3.743
07:37:58|3.743
07:37:59|3.743
07:38:00|3.743
07:38:02|3.743
07:38:02|3.7401
07:38:03|3.7401
07:38:04|3.7401
07:38:05|3.7401
07:38:06|3.7401
07:38:07|3.7401
07:38:08|3.7413
07:38:09|3.7413
07:38:10|3.7413
07:38:11|3.7413
07:38:12|3.7413
07:38:13|3.7413
07:38:14|3.7413
07:38:15|3.7413
07:38:17|3.7413
07:38:18|3.7413
07:38:19|3.7413
07:38:20|3.7413
07:38:21|3.7413
07:38:23|3.741
07:38:23|3.741
07:38:25|3.741
07:38:26|3.741
07:38:28|3.741
07:38:29|3.741
07:38:30|3.741
07:38:31|3.741
07:38:32|3.741
07:38:34|3.7377
07:38:34|3.7391
07:38:36|3.7372
07:38:36|3.7372
07:38:37|3.7372
07:38:38|3.7372
07:38:39|3.7372
07:38:40|3.7372
07:38:42|3.7372
07:38:43|3.7372
07:38:44|3.7372
07:38:46|3.7372
07:38:46|3.7372
07:38:47|3.7372
07:38:48|3.7372
07:38:49|3.7372
07:38:51|3.7372
07:38:52|3.7372
07:38:53|3.7372
07:38:54|3.7372
07:38:55|3.7372
07:38:56|3.7372
07:38:57|3.7372
07:38:58|3.7374
07:38:59|3.7374
07:39:00|3.7377
07:39:02|3.7377
07:39:02|3.7377
07:39:03|3.7377
07:39:04|3.7377
07:39:06|3.7377
07:39:06|3.7377
07:39:07|3.7377
07:39:08|3.7377
07:39:09|3.7377
07:39:10|3.7377
07:39:12|3.7377
07:39:12|3.7377
07:39:13|3.7377
07:39:14|3.7377
07:39:15|3.7377
07:39:17|3.7377
07:39:17|3.7377
07:39:19|3.7377
07:39:19|3.7377
07:39:20|3.7377
07:39:22|3.7377
07:39:23|3.7377
07:39:24|3.7377
07:39:25|3.7377
07:39:26|3.7377
07:39:27|3.7377
07:39:28|3.7377
07:39:29|3.7359
07:39:30|3.7359
07:39:31|3.7359
07:39:32|3.7359
07:39:33|3.7359
07:39:34|3.7359
07:39:35|3.7359
07:39:36|3.7341
07:39:37|3.7341
07:39:38|3.7341
07:39:39|3.7341
07:39:40|3.7341
07:39:41|3.7341
07:39:42|3.7341
07:39:44|3.7341
07:39:45|3.7341
07:39:47|3.7366
07:39:48|3.7366
07:39:49|3.7366
07:39:50|3.735
07:39:51|3.735
07:39:52|3.735
07:39:54|3.735
07:39:55|3.735
07:39:55|3.735
07:39:56|3.735
07:39:58|3.735
07:39:59|3.735
07:40:00|3.735
07:40:00|3.735
07:40:01|3.735
07:40:02|3.735
07:40:04|3.735
07:40:05|3.735
07:40:05|3.735
07:40:07|3.735
07:40:07|3.7335
07:40:08|3.7322
07:40:09|3.7322
07:40:10|3.7322
07:40:12|3.7322
07:40:12|3.7345
07:40:14|3.7322
07:40:15|3.7322
07:40:16|3.7322
07:40:17|3.7349
07:40:18|3.7349
07:40:19|3.7349
07:40:20|3.732
07:40:22|3.732
07:40:23|3.732
07:40:24|3.732
07:40:26|3.732
07:40:26|3.732
07:40:27|3.732
07:40:28|3.732
07:40:29|3.732
07:40:30|3.732
07:40:31|3.732
07:40:32|3.732
07:40:33|3.732
07:40:34|3.732
07:40:35|3.732
07:40:36|3.732
07:40:38|3.7322
07:40:39|3.7322
07:40:41|3.7322
07:40:41|3.7322
07:40:42|3.7322
07:40:43|3.7322
07:40:44|3.7322
07:40:45|3.7322
07:40:46|3.7322
07:40:47|3.7322
07:40:48|3.735
07:40:49|3.735
07:40:50|3.735
07:40:51|3.735
07:40:52|3.735
07:40:53|3.735
07:40:54|3.735
07:40:55|3.7394
07:40:56|3.7394
07:40:57|3.7394
07:40:58|3.7394
07:40:59|3.7394
07:41:00|3.7394
07:41:02|3.7394
07:41:03|3.7394
07:41:04|3.7394
07:41:06|3.738
07:41:07|3.7394
07:41:07|3.7394
07:41:09|3.7394
07:41:10|3.7394
07:41:11|3.7394
07:41:12|3.7394
07:41:13|3.7394
07:41:14|3.7394
07:41:15|3.7394
07:41:16|3.7394
07:41:17|3.7394
07:41:18|3.7394
07:41:18|3.7394
07:41:20|3.7394
07:41:21|3.7394
07:41:22|3.7394
07:41:24|3.7394
07:41:24|3.7394
07:41:26|3.7394
07:41:27|3.7394
07:41:29|3.7394
07:41:29|3.7394
07:41:30|3.7394
07:41:31|3.7394
07:41:32|3.7394
07:41:33|3.7394
07:41:34|3.7392
07:41:35|3.7392
07:41:36|3.7392
07:41:37|3.7392
07:41:38|3.7392
07:41:39|3.7362
07:41:40|3.7362
07:41:41|3.7362
07:41:42|3.7362
07:41:43|3.7362
07:41:45|3.7362
07:41:46|3.7362
07:41:47|3.7362
07:41:48|3.7362
07:41:50|3.7362
07:41:50|3.7362
07:41:51|3.7362
07:41:53|3.7362
07:41:53|3.7362
07:41:55|3.7362
07:41:56|3.7362
07:41:58|3.7362
07:41:58|3.7362
07:41:59|3.7362
07:42:00|3.7389
07:42:01|3.7389
07:42:02|3.7389
07:42:04|3.7389
07:42:05|3.7389
07:42:05|3.7389
07:42:07|3.7389
07:42:08|3.7389
07:42:09|3.7389
07:42:10|3.7389
07:42:11|3.7389
07:42:12|3.7389
07:42:14|3.7369
07:42:14|3.7369
07:42:15|3.7369
07:42:16|3.7369
07:42:17|3.7369
07:42:18|3.7369
07:42:19|3.7369
07:42:20|3.7369
07:42:21|3.7369
07:42:22|3.7369
07:42:23|3.7369
07:42:25|3.7369
07:42:26|3.7369
07:42:27|3.7369
07:42:29|3.7392
07:42:29|3.7392
07:42:30|3.7392
07:42:32|3.7392
07:42:33|3.7392
07:42:34|3.7392
07:42:35|3.7392
07:42:36|3.7392
07:42:37|3.7392
07:42:38|3.7392
07:42:39|3.7392
07:42:41|3.7368
07:42:42|3.7368
07:42:43|3.7368
07:42:44|3.7368
07:42:45|3.7368
07:42:46|3.7368
07:42:48|3.7368
07:42:48|3.7368
07:42:50|3.7368
07:42:51|3.7368
07:42:52|3.7368
07:42:53|3.7368
07:42:54|3.7368
07:42:55|3.7368
07:42:56|3.7392
07:42:57|3.7392
07:42:58|3.7392
07:42:59|3.7392
07:43:00|3.7392
07:43:01|3.7392
07:43:02|3.7394
07:43:03|3.7394
07:43:04|3.7394
07:43:05|3.7394
07:43:06|3.7394
07:43:07|3.7394
07:43:08|3.7394
07:43:09|3.7394
07:43:10|3.7394
07:43:11|3.7394
07:43:12|3.7394
07:43:13|3.7394
07:43:14|3.7394
07:43:15|3.7394
07:43:16|3.7394
07:43:17|3.7394
07:43:18|3.7394
07:43:19|3.7394
07:43:20|3.7394
07:43:21|3.7394
07:43:22|3.7402
07:43:23|3.7402
07:43:24|3.7402
07:43:25|3.7402
07:43:26|3.7402
07:43:28|3.7402
07:43:28|3.7402
07:43:29|3.7402
07:43:30|3.7402
07:43:31|3.7402
07:43:33|3.7395
07:43:33|3.7395
07:43:35|3.7395
07:43:36|3.7394
07:43:36|3.7394
07:43:38|3.7394
07:43:39|3.7394
07:43:39|3.7394
07:43:40|3.7394
07:43:41|3.7394
07:43:43|3.7394
07:43:43|3.7394
07:43:44|3.7394
07:43:45|3.7394
07:43:47|3.7394
07:43:49|3.7394
07:43:50|3.7389
07:43:51|3.7389
07:43:52|3.7389
07:43:53|3.7389
07:43:55|3.7389
07:43:55|3.7389
07:43:56|3.7367
07:43:58|3.7367
07:43:59|3.7388
07:44:00|3.7388
07:44:01|3.7388
07:44:02|3.7388
07:44:03|3.7388
07:44:04|3.7388
07:44:05|3.7388
07:44:06|3.7388
07:44:07|3.7388
07:44:08|3.7388
07:44:10|3.7388
07:44:11|3.7388
07:44:11|3.7388
07:44:13|3.7388
07:44:14|3.7388
07:44:14|3.7388
07:44:15|3.7363
07:44:17|3.7363
07:44:18|3.7363
07:44:18|3.7363
07:44:19|3.7363
07:44:21|3.7363
07:44:22|3.7363
07:44:23|3.7387
07:44:23|3.7387
07:44:25|3.7386
07:44:26|3.7363
07:44:28|3.7363
07:44:29|3.7363
07:44:31|3.7363
07:44:31|3.7363
07:44:33|3.7363
07:44:34|3.7363
07:44:34|3.7363
07:44:36|3.7363
07:44:36|3.7375
07:44:37|3.7375
07:44:39|3.7375
07:44:39|3.7375
07:44:40|3.7375
07:44:41|3.7375
07:44:43|3.7386
07:44:44|3.7386
07:44:45|3.7386
07:44:45|3.7386
07:44:47|3.7386
07:44:48|3.7481
07:44:50|3.7481
07:44:50|3.7462
07:44:52|3.7462
07:44:53|3.7462
07:44:55|3.7485
07:44:55|3.7485
07:44:57|3.7485
07:44:58|3.7485
07:44:59|3.7485
07:45:00|3.7485
07:45:01|3.7485
07:45:02|3.7485
07:45:03|3.7485
07:45:04|3.7485
07:45:05|3.7485
07:45:06|3.7485
07:45:07|3.7485
07:45:08|3.7469
07:45:09|3.7469
07:45:10|3.7469
07:45:12|3.7469
07:45:13|3.7469
07:45:14|3.7469
07:45:15|3.7469
07:45:16|3.7479
07:45:17|3.7497
07:45:18|3.7497
07:45:19|3.7497
07:45:20|3.7497
07:45:21|3.7497
07:45:22|3.7497
07:45:22|3.7496
07:45:24|3.7496
07:45:26|3.7496
07:45:26|3.7496
07:45:28|3.7483
07:45:30|3.7483
07:45:31|3.7483
07:45:32|3.7483
07:45:33|3.7483
07:45:34|3.7483
07:45:35|3.7468
07:45:35|3.7468
07:45:37|3.7468
07:45:38|3.7494
07:45:39|3.7494
07:45:40|3.7494
07:45:40|3.7492
07:45:42|3.7492
07:45:43|3.7492
07:45:44|3.746
07:45:45|3.746
07:45:46|3.746
07:45:47|3.746
07:45:48|3.746
07:45:48|3.746
07:45:50|3.746
07:45:51|3.746
07:45:52|3.746
07:45:53|3.7497
07:45:54|3.7497
07:45:56|3.7497
07:45:56|3.7497
07:45:57|3.746
07:45:58|3.746
07:45:59|3.746
07:46:00|3.746
07:46:01|3.746
07:46:02|3.746
07:46:03|3.746
07:46:04|3.746
07:46:05|3.746
07:46:06|3.746
07:46:07|3.746
07:46:08|3.746
07:46:09|3.746
07:46:10|3.7418
07:46:11|3.7418
07:46:12|3.7418
07:46:13|3.7418
07:46:14|3.7418
07:46:16|3.7418
07:46:17|3.7418
07:46:18|3.7418
07:46:19|3.7418
07:46:19|3.7418
07:46:21|3.7418
07:46:22|3.7418
07:46:23|3.7418
07:46:24|3.7418
07:46:26|3.7394
07:46:26|3.7394
07:46:27|3.7394
07:46:29|3.7407
07:46:29|3.7407
07:46:31|3.7407
07:46:32|3.7407
07:46:33|3.7407
07:46:34|3.7407
07:46:34|3.7407
07:46:36|3.7407
07:46:36|3.7407
07:46:38|3.7407
07:46:39|3.7407
07:46:40|3.7407
07:46:41|3.7407
07:46:42|3.7407
07:46:43|3.7407
07:46:44|3.7407
07:46:45|3.7407
07:46:46|3.7407
07:46:47|3.7407
07:46:48|3.7407
07:46:49|3.7407
07:46:49|3.7407
07:46:52|3.7407
07:46:53|3.7407
07:46:54|3.7407
07:46:54|3.7407
07:46:55|3.7407
07:46:56|3.7399
07:46:58|3.7399
07:46:58|3.7375
07:47:00|3.74
07:47:02|3.74
07:47:02|3.74
07:47:03|3.74
07:47:05|3.74
07:47:06|3.74
07:47:07|3.74
07:47:08|3.74
07:47:09|3.74
07:47:10|3.74
07:47:11|3.74
07:47:12|3.74
07:47:12|3.74
07:47:14|3.74
07:47:15|3.74
07:47:16|3.7398
07:47:17|3.7398
07:47:18|3.7398
07:47:18|3.7398
07:47:21|3.7397
07:47:21|3.7395
07:47:22|3.7395
07:47:23|3.7395
07:47:24|3.7395
07:47:25|3.7395
07:47:26|3.7395
07:47:27|3.7395
07:47:28|3.7395
07:47:30|3.7395
07:47:32|3.7395
07:47:32|3.7395
07:47:34|3.7395
07:47:35|3.7395
07:47:35|3.7395
07:47:36|3.7395
07:47:38|3.7395
07:47:39|3.7395
07:47:39|3.7395
07:47:41|3.7395
07:47:42|3.7366
07:47:42|3.7366
07:47:44|3.7366
07:47:45|3.7366
07:47:46|3.7366
07:47:47|3.7366
07:47:48|3.7366
07:47:49|3.7366
07:47:50|3.7366
07:47:51|3.7366
07:47:52|3.7366
07:47:53|3.7366
07:47:55|3.7366
07:47:55|3.7366
07:47:57|3.7354
07:47:57|3.7354
07:47:59|3.7354
07:48:00|3.7354
07:48:01|3.7354
07:48:02|3.7354
07:48:03|3.7354
07:48:04|3.7354
07:48:05|3.7354
07:48:07|3.7354
07:48:08|3.7354
07:48:09|3.7354
07:48:10|3.735
07:48:11|3.735
07:48:12|3.735
07:48:13|3.735
07:48:13|3.7332
07:48:15|3.7332
07:48:16|3.7332
07:48:17|3.7327
07:48:18|3.7327
07:48:19|3.732
07:48:20|3.732
07:48:20|3.732
07:48:22|3.732
07:48:23|3.732
07:48:24|3.732
07:48:24|3.732
07:48:25|3.732
07:48:27|3.73
07:48:28|3.73
07:48:29|3.73
07:48:30|3.73
07:48:31|3.73
07:48:31|3.73
07:48:33|3.73
07:48:34|3.73
07:48:35|3.73
07:48:36|3.73
07:48:37|3.73
07:48:38|3.73
07:48:39|3.73
07:48:40|3.73
07:48:41|3.73
07:48:43|3.73
07:48:43|3.73
07:48:45|3.73
07:48:46|3.73
07:48:47|3.73
07:48:48|3.73
07:48:49|3.7291
07:48:50|3.7246
07:48:51|3.7236
07:48:53|3.7224
07:48:53|3.7226
07:48:54|3.7218
07:48:55|3.7218
07:48:56|3.7239
07:48:57|3.7239
07:48:58|3.7239
07:48:59|3.7239
07:49:00|3.7217
07:49:01|3.7205
07:49:02|3.7204
07:49:04|3.72
07:49:05|3.72
07:49:06|3.7192
07:49:07|3.7225
07:49:08|3.7187
07:49:09|3.7187
07:49:10|3.7187
07:49:11|3.7187
07:49:11|3.7187
07:49:13|3.7186
07:49:14|3.7212
07:49:16|3.7209
07:49:16|3.7209
07:49:17|3.7198
07:49:18|3.7198
07:49:19|3.7198
07:49:20|3.7202
07:49:21|3.7202
07:49:23|3.7202
07:49:24|3.7202
07:49:24|3.7202
07:49:26|3.72
07:49:27|3.72
07:49:28|3.72
07:49:29|3.7183
07:49:30|3.7183
07:49:30|3.7183
07:49:32|3.7183
07:49:33|3.7182
07:49:33|3.7179
07:49:36|3.72
07:49:37|3.7179
07:49:39|3.718
07:49:39|3.718
07:49:40|3.7179
07:49:42|3.7179
07:49:43|3.7179
07:49:44|3.7179
07:49:45|3.7179
07:49:47|3.7179
07:49:48|3.7179
07:49:48|3.7179
07:49:49|3.7178
07:49:51|3.7173
07:49:51|3.719
07:49:53|3.7166
07:49:54|3.7166
07:49:55|3.7166
07:49:56|3.7174
07:49:57|3.7166
07:49:58|3.7166
07:49:59|3.7166
07:50:00|3.7166
07:50:01|3.7196
07:50:02|3.7187
07:50:04|3.7187
07:50:05|3.7187
07:50:07|3.7187
07:50:08|3.7187
07:50:09|3.7187
07:50:10|3.7187
07:50:11|3.7187
07:50:12|3.7167
07:50:13|3.7167
07:50:14|3.7158
07:50:15|3.7158
07:50:16|3.7158
07:50:17|3.7145
07:50:18|3.7145
07:50:19|3.7145
07:50:20|3.7145
07:50:21|3.7145
07:50:22|3.7145
07:50:23|3.7145
07:50:24|3.7189
07:50:25|3.7189
07:50:26|3.7217
07:50:27|3.7217
07:50:28|3.7232
07:50:29|3.7232
07:50:30|3.7232
07:50:31|3.7232
07:50:33|3.7232
07:50:34|3.7232
07:50:35|3.7232
07:50:36|3.7233
07:50:37|3.7236
07:50:39|3.7236
07:50:40|3.7236
07:50:41|3.7236
07:50:42|3.7206
07:50:43|3.7206
07:50:44|3.7206
07:50:45|3.7206
07:50:46|3.7206
07:50:47|3.7206
07:50:48|3.7206
07:50:49|3.7206
07:50:50|3.7206
07:50:52|3.7199
07:50:53|3.7199
07:50:53|3.7199
07:50:54|3.7199
07:50:56|3.7199
07:50:56|3.7199
07:50:59|3.7199
07:50:59|3.717
07:51:01|3.717
07:51:02|3.717
07:51:03|3.717
07:51:04|3.717
07:51:05|3.717
07:51:06|3.717
07:51:06|3.717
07:51:08|3.717
07:51:08|3.7187
07:51:10|3.7187
07:51:11|3.7187
07:51:12|3.7178
07:51:13|3.7178
07:51:14|3.7197
07:51:15|3.7181
07:51:15|3.7181
07:51:16|3.7181
07:51:18|3.7181
07:51:20|3.7181
07:51:20|3.7181
07:51:21|3.7181
07:51:22|3.7186
07:51:23|3.7186
07:51:24|3.7186
07:51:25|3.7186
07:51:26|3.7186
07:51:27|3.7186
07:51:28|3.7186
07:51:29|3.7186
07:51:30|3.7181
07:51:31|3.7181
07:51:33|3.7187
07:51:34|3.7187
07:51:35|3.7187
07:51:36|3.7187
07:51:37|3.7236
07:51:38|3.7236
07:51:40|3.7236
07:51:40|3.7236
07:51:41|3.7236
07:51:43|3.7218
07:51:43|3.7218
07:51:45|3.7218
07:51:46|3.7218
07:51:47|3.7202
07:51:48|3.7202
07:51:49|3.7192
07:51:49|3.7192
07:51:51|3.7192
07:51:52|3.7192
07:51:53|3.7192
07:51:53|3.7192
07:51:55|3.7192
07:51:56|3.7192
07:51:57|3.7192
07:51:57|3.7192
07:51:58|3.7192
07:52:00|3.7192
07:52:02|3.7192
07:52:02|3.7192
07:52:03|3.7192
07:52:04|3.7192
07:52:05|3.7192
07:52:06|3.7192
07:52:07|3.7192
07:52:08|3.7192
07:52:09|3.7192
07:52:10|3.7192
07:52:11|3.7192
07:52:12|3.7192
07:52:13|3.7192
07:52:14|3.7192
07:52:15|3.7192
07:52:16|3.7192
07:52:17|3.7193
07:52:18|3.7193
07:52:19|3.7193
07:52:20|3.7193
07:52:21|3.7193
07:52:22|3.7193
07:52:23|3.7193
07:52:24|3.7193
07:52:25|3.7193
07:52:26|3.7193
07:52:27|3.7193
07:52:28|3.7193
07:52:29|3.7193
07:52:30|3.7193
07:52:31|3.7193
07:52:32|3.7193
07:52:33|3.7193
07:52:34|3.7193
07:52:36|3.7193
07:52:38|3.7193
07:52:38|3.7193
07:52:40|3.7195
07:52:41|3.7195
07:52:42|3.7195
07:52:44|3.7195
07:52:44|3.7195
07:52:45|3.7195
07:52:46|3.7195
07:52:48|3.7195
07:52:48|3.7195
07:52:49|3.7242
07:52:50|3.7205
07:52:51|3.7205
07:52:52|3.7198
07:52:53|3.7198
07:52:54|3.7198
07:52:56|3.7198
07:52:58|3.7234
07:52:59|3.7234
07:52:59|3.7234
07:53:01|3.7234
07:53:02|3.7234
07:53:03|3.7234
07:53:04|3.7234
07:53:05|3.7234
07:53:05|3.7219
07:53:07|3.7219
07:53:08|3.7219
07:53:09|3.7219
07:53:10|3.7206
07:53:11|3.7206
07:53:12|3.7206
07:53:13|3.7206
07:53:15|3.7206
07:53:15|3.7206
07:53:16|3.7206
07:53:17|3.7206
07:53:18|3.7206
07:53:19|3.7206
07:53:20|3.7206
07:53:21|3.7206
07:53:22|3.7206
07:53:23|3.7206
07:53:24|3.7206
07:53:26|3.7206
07:53:26|3.7206
07:53:27|3.7206
07:53:28|3.7206
07:53:29|3.7206
07:53:31|3.7206
07:53:31|3.7206
07:53:32|3.7206
07:53:34|3.7206
07:53:35|3.7206
07:53:37|3.7226
07:53:38|3.725
07:53:39|3.725
07:53:40|3.725
07:53:42|3.725
07:53:43|3.725
07:53:44|3.725
07:53:45|3.7267
07:53:46|3.7267
07:53:48|3.7251
07:53:48|3.7251
07:53:50|3.7294
07:53:51|3.7257
07:53:51|3.7257
07:53:53|3.7257
07:53:53|3.7257
07:53:55|3.7257
07:53:55|3.7257
07:53:57|3.7251
07:53:58|3.7251
07:53:59|3.7251
07:54:00|3.7251
07:54:02|3.7251
07:54:04|3.7283
07:54:05|3.7283
07:54:06|3.7283
07:54:07|3.7283
07:54:09|3.7283
07:54:10|3.7283
07:54:10|3.7283
07:54:12|3.7257
07:54:13|3.7246
07:54:14|3.7246
07:54:14|3.7246
07:54:16|3.7246
07:54:17|3.7246
07:54:18|3.7222
07:54:19|3.7222
07:54:20|3.7222
07:54:20|3.7222
07:54:22|3.7222
07:54:23|3.7222
07:54:24|3.7182
07:54:25|3.7182
07:54:26|3.7182
07:54:27|3.7182
07:54:28|3.7182
07:54:29|3.7182
07:54:30|3.7182
07:54:31|3.7182
07:54:31|3.7232
07:54:33|3.7232
07:54:33|3.7232
07:54:35|3.7232
07:54:36|3.7232
07:54:37|3.7232
07:54:38|3.7232
07:54:40|3.7232
07:54:40|3.7232
07:54:41|3.7232
07:54:42|3.7232
07:54:44|3.7232
07:54:45|3.7227
07:54:46|3.7227
07:54:47|3.7227
07:54:48|3.7227
07:54:49|3.7227
07:54:50|3.7255
07:54:51|3.7255
07:54:52|3.7255
07:54:54|3.7255
07:54:55|3.7255
07:54:56|3.7255
07:54:56|3.7255
07:54:58|3.7255
07:54:59|3.7255
07:55:01|3.7255
07:55:01|3.7255
07:55:02|3.7255
07:55:03|3.7255
07:55:04|3.7255
07:55:05|3.7255
07:55:07|3.726
07:55:07|3.726
07:55:08|3.726
07:55:09|3.726
07:55:10|3.726
07:55:11|3.726
07:55:12|3.7236
07:55:13|3.7236
07:55:14|3.7236
07:55:15|3.7236
07:55:16|3.7236
07:55:17|3.7236
07:55:18|3.7236
07:55:19|3.7248
07:55:20|3.7248
07:55:21|3.7248
07:55:22|3.7248
07:55:24|3.7248
07:55:24|3.727
07:55:25|3.727
07:55:26|3.727
07:55:27|3.7296
07:55:28|3.7296
07:55:29|3.7283
07:55:30|3.7283
07:55:31|3.7283
07:55:32|3.7283
07:55:33|3.7283
07:55:34|3.7283
07:55:35|3.7283
07:55:36|3.7283
07:55:37|3.7283
07:55:39|3.7353
07:55:41|3.7353
07:55:41|3.7374
07:55:43|3.7374
07:55:44|3.7374
07:55:45|3.7374
07:55:46|3.7374
07:55:47|3.7377
07:55:48|3.7377
07:55:50|3.735
07:55:50|3.735
07:55:51|3.735
07:55:53|3.735
07:55:54|3.735
07:55:54|3.735
07:55:55|3.7342
07:55:57|3.7342
07:55:58|3.7342
07:55:59|3.7342
07:56:00|3.7342
07:56:01|3.735
07:56:03|3.735
07:56:04|3.735
07:56:05|3.735
07:56:07|3.7378
07:56:08|3.7356
07:56:08|3.7356
07:56:10|3.739
07:56:11|3.736
07:56:12|3.736
07:56:12|3.736
07:56:14|3.736
07:56:15|3.736
07:56:15|3.736
07:56:16|3.736
07:56:18|3.736
07:56:18|3.736
07:56:19|3.7356
07:56:21|3.7356
07:56:22|3.7356
07:56:22|3.7356
07:56:24|3.7356
07:56:25|3.7356
07:56:25|3.7356
07:56:27|3.7356
07:56:28|3.7356
07:56:29|3.7356
07:56:30|3.736
07:56:31|3.736
07:56:32|3.7345
07:56:33|3.7345
07:56:34|3.7345
07:56:35|3.7345
07:56:36|3.7345
07:56:37|3.7345
07:56:38|3.7345
07:56:40|3.7345
07:56:41|3.7345
07:56:42|3.7345
07:56:43|3.7345
07:56:44|3.7343
07:56:46|3.7343
07:56:46|3.7343
07:56:47|3.7343
07:56:49|3.7343
07:56:50|3.7343
07:56:51|3.7343
07:56:51|3.7343
07:56:53|3.7343
07:56:53|3.7343
07:56:55|3.7343
07:56:55|3.7343
07:56:57|3.7343
07:56:57|3.7343
07:56:58|3.7343
07:57:00|3.7359
07:57:00|3.7359
07:57:01|3.7359
07:57:03|3.7342
07:57:03|3.7342
07:57:05|3.7342
07:57:05|3.7341
07:57:06|3.7341
07:57:07|3.7339
07:57:09|3.7339
07:57:10|3.7339
07:57:11|3.7339
07:57:12|3.7339
07:57:13|3.7339
07:57:14|3.7323
07:57:15|3.7323
07:57:16|3.736
07:57:17|3.736
07:57:18|3.736
07:57:19|3.736
07:57:20|3.736
07:57:21|3.736
07:57:22|3.736
07:57:23|3.736
07:57:25|3.736
07:57:26|3.736
07:57:27|3.736
07:57:28|3.736
07:57:29|3.736
07:57:30|3.736
07:57:31|3.736
07:57:32|3.736
07:57:33|3.736
07:57:34|3.736
07:57:35|3.736
07:57:36|3.736
07:57:38|3.736
07:57:39|3.736
07:57:39|3.736
07:57:41|3.736
07:57:42|3.736
07:57:43|3.736
07:57:45|3.7342
07:57:46|3.7342
07:57:48|3.7342
07:57:49|3.7342
07:57:50|3.7342
07:57:51|3.7342
07:57:51|3.7342
07:57:53|3.7395
07:57:53|3.7395
07:57:54|3.7395
07:57:56|3.7395
07:57:56|3.7395
07:57:58|3.7395
07:57:58|3.7395
07:58:00|3.7395
07:58:01|3.7395
07:58:03|3.7395
07:58:04|3.7395
07:58:06|3.7372
07:58:06|3.7372
07:58:08|3.7369
07:58:10|3.7369
07:58:10|3.7369
07:58:11|3.7369
07:58:13|3.7369
07:58:14|3.7369
07:58:15|3.7369
07:58:16|3.7369
07:58:17|3.7369
07:58:18|3.7369
07:58:20|3.7372
07:58:20|3.7372
07:58:21|3.7397
07:58:22|3.7397
07:58:23|3.7397
07:58:24|3.7397
07:58:25|3.7397
07:58:26|3.7397
07:58:27|3.7397
07:58:28|3.7397
07:58:30|3.7377
07:58:31|3.7377
07:58:31|3.7377
07:58:32|3.7377
07:58:33|3.7377
07:58:34|3.7377
07:58:36|3.7377
07:58:36|3.7396
07:58:37|3.7367
07:58:39|3.7367
07:58:40|3.7367
07:58:41|3.7367
07:58:42|3.7367
07:58:43|3.7367
07:58:45|3.7367
07:58:46|3.7367
07:58:47|3.7367
07:58:49|3.7367
07:58:49|3.7367
07:58:50|3.7378
07:58:52|3.7366
07:58:52|3.7366
07:58:53|3.7366
07:58:55|3.7366
07:58:56|3.7396
07:58:56|3.7396
07:58:57|3.7396
07:58:59|3.7396
07:59:00|3.7396
07:59:01|3.7376
07:59:03|3.7376
07:59:04|3.7376
07:59:05|3.7376
07:59:06|3.7376
07:59:07|3.7376
07:59:08|3.7376
07:59:09|3.7376
07:59:10|3.7376
07:59:11|3.7376
07:59:11|3.7376
07:59:13|3.7395
07:59:15|3.7376
07:59:15|3.7376
07:59:16|3.7376
07:59:17|3.7376
07:59:18|3.7376
07:59:19|3.7376
07:59:20|3.7376
07:59:22|3.7376
07:59:23|3.7397
07:59:24|3.7397
07:59:24|3.7376
07:59:25|3.7376
07:59:27|3.7376
07:59:28|3.7376
07:59:28|3.7376
07:59:30|3.7376
07:59:30|3.7395
07:59:31|3.7395
07:59:32|3.7395
07:59:33|3.7395
07:59:35|3.7395
07:59:36|3.7395
07:59:37|3.7395
07:59:39|3.7395
07:59:40|3.7395
07:59:41|3.7395
07:59:42|3.7395
07:59:43|3.7371
07:59:45|3.7371
07:59:45|3.7371
07:59:47|3.7371
07:59:48|3.7371
07:59:49|3.7371
07:59:50|3.7371
07:59:51|3.7371
07:59:52|3.7371
07:59:53|3.7379
07:59:54|3.7379
07:59:55|3.7379
07:59:56|3.7379
07:59:57|3.7379
07:59:58|3.7379
07:59:59|3.7379
08:00:00|3.7381
08:00:01|3.7381
08:00:02|3.737
08:00:03|3.737
08:00:04|3.737
08:00:06|3.7378
08:00:07|3.7368
08:00:08|3.7368
08:00:09|3.7368
08:00:10|3.7368
08:00:11|3.7368
08:00:12|3.7368
08:00:13|3.7368
08:00:14|3.7368
08:00:15|3.7381
08:00:17|3.7375
08:00:18|3.7375
08:00:19|3.7397
08:00:20|3.7397
08:00:21|3.7397
08:00:22|3.7397
08:00:23|3.7397
08:00:24|3.7397
08:00:25|3.7379
08:00:26|3.7379
08:00:27|3.7379
08:00:28|3.7379
08:00:29|3.7379
08:00:30|3.7379
08:00:31|3.7379
08:00:32|3.7379
08:00:33|3.7379
08:00:34|3.7379
08:00:35|3.7395
08:00:36|3.7395
08:00:37|3.7395
08:00:38|3.7395
08:00:39|3.7395
08:00:40|3.7395
08:00:41|3.7395
08:00:42|3.7395
08:00:43|3.7395
08:00:44|3.7395
08:00:45|3.7386
08:00:46|3.7397
08:00:47|3.7397
08:00:49|3.7397
08:00:51|3.7374
08:00:51|3.7374
08:00:52|3.7374
08:00:53|3.7374
08:00:54|3.7374
08:00:55|3.7397
08:00:57|3.7397
08:00:58|3.7386
08:00:59|3.7396
08:01:00|3.7396
08:01:00|3.7396
08:01:02|3.7396
08:01:03|3.7396
08:01:04|3.7396
08:01:05|3.7396
08:01:06|3.7396
08:01:07|3.7396
08:01:09|3.7396
08:01:10|3.7396
08:01:11|3.7396
08:01:12|3.7396
08:01:13|3.7396
08:01:14|3.7396
08:01:15|3.7396
08:01:16|3.7396
08:01:17|3.7396
08:01:18|3.7396
08:01:19|3.7396
08:01:20|3.7396
08:01:21|3.7396
08:01:22|3.7396
08:01:23|3.7391
08:01:24|3.7391
08:01:25|3.7391
08:01:27|3.7397
08:01:27|3.7397
08:01:28|3.7397
08:01:29|3.74
08:01:30|3.7477
08:01:31|3.7455
08:01:32|3.7455
08:01:33|3.7487
08:01:34|3.7497
08:01:36|3.75
08:01:37|3.7424
08:01:37|3.7529
08:01:39|3.7529
08:01:40|3.7535
08:01:41|3.7515
08:01:42|3.7515
08:01:43|3.7515
08:01:45|3.7515
08:01:45|3.7549
08:01:46|3.756
08:01:48|3.7571
08:01:48|3.7571
08:01:51|3.7526
08:01:51|3.7526
08:01:52|3.7526
08:01:53|3.7526
08:01:54|3.7526
08:01:55|3.7526
08:01:56|3.7526
08:01:57|3.7526
08:01:59|3.7526
08:02:00|3.7526
08:02:01|3.7558
08:02:02|3.7558
08:02:04|3.7566
08:02:05|3.7566
08:02:05|3.7566
08:02:06|3.7566
08:02:07|3.7566
08:02:09|3.7566
08:02:11|3.7558
08:02:11|3.7558
08:02:12|3.76
08:02:13|3.7526
08:02:14|3.7522
08:02:15|3.7522
08:02:16|3.7522
08:02:17|3.7522
08:02:18|3.7547
08:02:19|3.7547
08:02:20|3.7547
08:02:21|3.7547
08:02:22|3.7547
08:02:23|3.7547
08:02:24|3.7584
08:02:25|3.7584
08:02:27|3.7584
08:02:27|3.7584
08:02:28|3.7585
08:02:29|3.7585
08:02:30|3.7585
08:02:32|3.7539
08:02:33|3.7539
08:02:33|3.7539
08:02:35|3.7535
08:02:36|3.7535
08:02:37|3.7567
08:02:38|3.7573
08:02:39|3.7573
08:02:40|3.7573
08:02:41|3.7573
08:02:41|3.7573
08:02:43|3.7557
08:02:43|3.7557
08:02:46|3.7536
08:02:46|3.7536
08:02:47|3.7536
08:02:49|3.76
08:02:50|3.76
08:02:51|3.7575
08:02:52|3.7575
08:02:53|3.7575
08:02:54|3.7575
08:02:55|3.7575
08:02:57|3.7547
08:02:57|3.7547
08:02:59|3.7547
08:03:00|3.7547
08:03:00|3.7572
08:03:01|3.7572
08:03:02|3.7559
08:03:03|3.7559
08:03:04|3.754
08:03:06|3.754
08:03:07|3.754
08:03:08|3.7506
08:03:10|3.7506
08:03:10|3.7506
08:03:12|3.7506
08:03:13|3.7506
08:03:15|3.7506
08:03:15|3.7506
08:03:17|3.7513
08:03:18|3.7513
08:03:19|3.7492
08:03:20|3.7492
08:03:21|3.7492
08:03:22|3.7492
08:03:23|3.7492
08:03:24|3.7492
08:03:25|3.7492
08:03:26|3.7492
08:03:27|3.7492
08:03:28|3.7492
08:03:29|3.7492
08:03:30|3.7492
08:03:31|3.7515
08:03:32|3.7515
08:03:33|3.7515
08:03:34|3.7515
08:03:35|3.7515
08:03:36|3.7515
08:03:37|3.7525
08:03:38|3.7525
08:03:39|3.7525
08:03:40|3.7525
08:03:41|3.7543
08:03:42|3.7543
08:03:43|3.7543
08:03:44|3.7543
08:03:45|3.7543
08:03:47|3.7543
08:03:48|3.7543
08:03:50|3.7543
08:03:51|3.7543
08:03:53|3.7543
08:03:54|3.7543
08:03:54|3.7543
08:03:55|3.7543
08:03:57|3.7543
08:03:57|3.7543
08:03:59|3.7546
08:04:00|3.7546
08:04:01|3.7546
08:04:02|3.7546
08:04:02|3.7546
08:04:04|3.7546
08:04:06|3.7546
08:04:06|3.7546
08:04:08|3.7546
08:04:10|3.7546
08:04:10|3.7546
08:04:11|3.7546
08:04:12|3.7547
08:04:13|3.7547
08:04:14|3.7547
08:04:15|3.7547
08:04:16|3.7547
08:04:18|3.7547
08:04:19|3.7547
08:04:20|3.7547
08:04:20|3.7547
08:04:22|3.7547
08:04:22|3.7547
08:04:23|3.7547
08:04:25|3.7547
08:04:26|3.7547
08:04:27|3.7547
08:04:28|3.7547
08:04:29|3.7547
08:04:30|3.7547
08:04:32|3.7527
08:04:32|3.7527
08:04:33|3.7527
08:04:34|3.7527
08:04:35|3.7527
08:04:36|3.7527
08:04:37|3.7527
08:04:38|3.7527
08:04:39|3.7527
08:04:40|3.7527
08:04:41|3.7518
08:04:42|3.754
08:04:43|3.754
08:04:44|3.754
08:04:45|3.754
08:04:46|3.7518
08:04:47|3.7518
08:04:48|3.7518
08:04:50|3.7518
08:04:51|3.7518
08:04:52|3.7518
08:04:53|3.7518
08:04:55|3.7518
08:04:55|3.7518
08:04:56|3.7518
08:04:57|3.7518
08:04:58|3.7518
08:04:59|3.7518
08:05:00|3.7518
08:05:02|3.7518
08:05:04|3.7518
08:05:04|3.7518
08:05:06|3.7518
08:05:07|3.7518
08:05:09|3.7518
08:05:09|3.7518
08:05:11|3.7518
08:05:13|3.7518
08:05:13|3.7518
08:05:14|3.7533
08:05:15|3.7533
08:05:16|3.7533
08:05:17|3.7533
08:05:18|3.7533
08:05:20|3.7533
08:05:20|3.7533
08:05:21|3.7515
08:05:22|3.7515
08:05:23|3.7515
08:05:25|3.7515
08:05:25|3.7515
08:05:27|3.7515
08:05:29|3.7532
08:05:29|3.7532
08:05:31|3.7532
08:05:31|3.7532
08:05:32|3.7532
08:05:33|3.7532
08:05:34|3.7532
08:05:35|3.7532
08:05:36|3.7532
08:05:37|3.7532
08:05:38|3.7541
08:05:39|3.7541
08:05:40|3.7541
08:05:41|3.7541
08:05:42|3.753
08:05:43|3.753
08:05:44|3.753
08:05:45|3.753
08:05:46|3.753
08:05:48|3.753
08:05:49|3.753
08:05:50|3.753
08:05:51|3.753
08:05:53|3.7492
08:05:54|3.7523
08:05:54|3.7523
08:05:56|3.7523
08:05:57|3.7523
08:05:58|3.7523
08:05:59|3.7523
08:06:00|3.7523
08:06:02|3.7523
08:06:02|3.7523
08:06:04|3.7523
08:06:04|3.7521
08:06:05|3.7521
08:06:07|3.7521
08:06:07|3.7521
08:06:09|3.7521
08:06:10|3.7521
08:06:10|3.7521
08:06:11|3.7521
08:06:13|3.7521
08:06:14|3.7521
08:06:15|3.7521
08:06:16|3.7521
08:06:17|3.7521
08:06:18|3.7521
08:06:19|3.7521
08:06:20|3.7521
08:06:22|3.7521
08:06:22|3.7521
08:06:24|3.7521
08:06:25|3.7521
08:06:26|3.7521
08:06:27|3.7521
08:06:28|3.7521
08:06:29|3.7521
08:06:30|3.7521
08:06:31|3.7521
08:06:32|3.7521
08:06:33|3.7521
08:06:34|3.7521
08:06:35|3.7521
08:06:36|3.752
08:06:37|3.752
08:06:38|3.752
08:06:39|3.7509
08:06:40|3.7521
08:06:41|3.7521
08:06:42|3.7521
08:06:43|3.7521
08:06:44|3.7521
08:06:45|3.7521
08:06:46|3.7521
08:06:47|3.7521
08:06:48|3.7521
08:06:49|3.7521
08:06:50|3.7521
08:06:52|3.7521
08:06:53|3.7521
08:06:53|3.7509
08:06:54|3.7509
08:06:55|3.7509
08:06:56|3.7509
08:06:58|3.7509
08:06:59|3.7509
08:07:00|3.7509
08:07:01|3.7509
08:07:02|3.7509
08:07:03|3.7509
08:07:04|3.7509
08:07:05|3.7509
08:07:06|3.7509
08:07:07|3.7509
08:07:08|3.7509
08:07:09|3.7521
08:07:11|3.7521
08:07:12|3.7521
08:07:13|3.7521
08:07:14|3.7521
08:07:16|3.7521
08:07:17|3.7521
08:07:19|3.7521
08:07:20|3.7521
08:07:21|3.7521
08:07:22|3.7521
08:07:23|3.7521
08:07:24|3.7521
08:07:25|3.7521
08:07:26|3.7521
08:07:27|3.7521
08:07:28|3.7521
08:07:29|3.7521
08:07:30|3.7521
08:07:31|3.7521
08:07:32|3.7521
08:07:33|3.7521
08:07:34|3.7521
08:07:35|3.7521
08:07:36|3.7521
08:07:37|3.7521
08:07:38|3.7521
08:07:39|3.7521
08:07:40|3.7521
08:07:41|3.7521
08:07:42|3.7521
08:07:43|3.7521
08:07:44|3.7521
08:07:45|3.7521
08:07:46|3.7521
08:07:47|3.7521
08:07:48|3.7521
08:07:50|3.7521
08:07:50|3.7521
08:07:52|3.7521
08:07:54|3.7518
08:07:54|3.7518
08:07:55|3.7518
08:07:56|3.7518
08:07:57|3.7518
08:07:58|3.7518
08:07:59|3.7518
08:08:00|3.7518
08:08:01|3.7518
08:08:02|3.7518
08:08:03|3.7518
08:08:05|3.7525
08:08:06|3.7547
08:08:07|3.7547
08:08:07|3.7542
08:08:09|3.7542
08:08:10|3.754
08:08:12|3.754
08:08:13|3.754
08:08:14|3.754
08:08:15|3.754
08:08:16|3.754
08:08:17|3.754
08:08:18|3.754
08:08:19|3.754
08:08:20|3.754
08:08:21|3.754
08:08:22|3.754
08:08:22|3.754
08:08:24|3.754
08:08:25|3.754
08:08:26|3.754
08:08:27|3.754
08:08:28|3.754
08:08:29|3.754
08:08:29|3.754
08:08:31|3.754
08:08:32|3.754
08:08:33|3.7542
08:08:34|3.7542
08:08:35|3.7542
08:08:36|3.7542
08:08:37|3.7542
08:08:37|3.7542
08:08:39|3.7542
08:08:40|3.7551
08:08:42|3.7542
08:08:42|3.7542
08:08:43|3.7542
08:08:45|3.7542
08:08:45|3.7542
08:08:46|3.7542
08:08:47|3.7542
08:08:49|3.7542
08:08:51|3.7542
08:08:52|3.7542
08:08:54|3.7542
08:08:54|3.7542
08:08:56|3.7542
08:08:56|3.7542
08:08:58|3.7542
08:08:58|3.7542
08:08:59|3.7542
08:09:01|3.7542
08:09:02|3.751
08:09:02|3.7542
08:09:04|3.756
08:09:05|3.756
08:09:06|3.756
08:09:07|3.756
08:09:08|3.756
08:09:09|3.756
08:09:10|3.756
08:09:11|3.756
08:09:12|3.756
08:09:14|3.756
08:09:15|3.756
08:09:16|3.756
08:09:18|3.756
08:09:19|3.7527
08:09:20|3.7527
08:09:21|3.7527
08:09:22|3.7527
08:09:23|3.7527
08:09:24|3.7527
08:09:25|3.7527
08:09:26|3.7527
08:09:27|3.7527
08:09:29|3.7533
08:09:30|3.7533
08:09:31|3.7533
08:09:32|3.7533
08:09:33|3.7533
08:09:34|3.7533
08:09:35|3.7529
08:09:36|3.7505
08:09:37|3.7505
08:09:39|3.7505
08:09:39|3.7505
08:09:40|3.7528
08:09:42|3.7528
08:09:43|3.7528
08:09:44|3.7528
08:09:45|3.7528
08:09:46|3.7528
08:09:47|3.7528
08:09:48|3.7528
08:09:49|3.7528
08:09:50|3.7528
08:09:51|3.7528
08:09:53|3.7528
08:09:53|3.7528
08:09:54|3.7528
08:09:55|3.7528
08:09:56|3.7528
08:09:58|3.7547
08:09:59|3.7547
08:10:00|3.756
08:10:01|3.756
08:10:02|3.756
08:10:03|3.756
08:10:04|3.7533
08:10:05|3.7533
08:10:07|3.753
08:10:07|3.753
08:10:09|3.753
08:10:10|3.753
08:10:11|3.753
08:10:12|3.753
08:10:13|3.753
08:10:14|3.753
08:10:16|3.753
08:10:16|3.753
08:10:17|3.7552
08:10:18|3.7552
08:10:20|3.7552
08:10:21|3.7529
08:10:22|3.7529
08:10:22|3.7529
08:10:23|3.7529
08:10:24|3.7529
08:10:26|3.7529
08:10:27|3.7529
08:10:28|3.7529
08:10:28|3.7529
08:10:29|3.7529
08:10:31|3.7529
08:10:31|3.7529
08:10:32|3.7529
08:10:34|3.7529
08:10:35|3.7529
08:10:36|3.7529
08:10:37|3.7523
08:10:37|3.7529
08:10:39|3.7529
08:10:39|3.7529
08:10:40|3.7529
08:10:42|3.7529
08:10:43|3.7528
08:10:44|3.7528
08:10:44|3.7525
08:10:46|3.7525
08:10:46|3.7525
08:10:47|3.7525
08:10:49|3.7529
08:10:49|3.7529
08:10:51|3.7529
08:10:51|3.7529
08:10:53|3.7529
08:10:54|3.7529
08:10:56|3.7529
08:10:57|3.7529
08:10:59|3.7529
08:11:00|3.7529
08:11:00|3.7529
08:11:01|3.7529
08:11:03|3.7529
08:11:04|3.7529
08:11:05|3.7529
08:11:06|3.751
08:11:06|3.751
08:11:07|3.7514
08:11:10|3.7514
08:11:10|3.7514
08:11:11|3.7514
08:11:12|3.7517
08:11:13|3.7517
08:11:14|3.7517
08:11:15|3.7517
08:11:16|3.7517
08:11:17|3.7517
08:11:18|3.7517
08:11:19|3.7517
08:11:20|3.7517
08:11:21|3.7529
08:11:22|3.7529
08:11:23|3.7529
08:11:24|3.7529
08:11:25|3.756
08:11:26|3.7534
08:11:27|3.7534
08:11:28|3.7534
08:11:29|3.7534
08:11:30|3.7534
08:11:31|3.7534
08:11:32|3.7534
08:11:33|3.7558
08:11:34|3.7558
08:11:35|3.7558
08:11:36|3.7558
08:11:37|3.7558
08:11:38|3.7558
08:11:39|3.7558
08:11:40|3.7558
08:11:41|3.7558
08:11:42|3.7558
08:11:43|3.7542
08:11:44|3.7542
08:11:45|3.7542
08:11:46|3.7542
08:11:47|3.7542
08:11:48|3.7542
08:11:49|3.7542
08:11:50|3.7542
08:11:51|3.7542
08:11:52|3.7542
08:11:53|3.7542
08:11:54|3.7542
08:11:56|3.7542
08:11:57|3.7542
08:11:58|3.7542
08:11:58|3.7571
08:12:00|3.763
08:12:01|3.7617
08:12:03|3.7614
08:12:03|3.7669
08:12:04|3.7676
08:12:05|3.7583
08:12:06|3.7586
08:12:07|3.764
08:12:08|3.764
08:12:09|3.7658
08:12:10|3.7658
08:12:11|3.7658
08:12:12|3.7658
08:12:13|3.759
08:12:14|3.7593
08:12:15|3.7593
08:12:17|3.7618
08:12:19|3.7618
08:12:19|3.7618
08:12:21|3.7632
08:12:22|3.7632
08:12:22|3.7632
08:12:24|3.7632
08:12:25|3.7632
08:12:26|3.7671
08:12:26|3.7671
08:12:29|3.7671
08:12:29|3.7676
08:12:30|3.7676
08:12:31|3.7676
08:12:32|3.7676
08:12:33|3.7676
08:12:34|3.7676
08:12:35|3.7676
08:12:36|3.7676
08:12:37|3.7647
08:12:38|3.761
08:12:39|3.761
08:12:40|3.761
08:12:41|3.761
08:12:42|3.761
08:12:43|3.761
08:12:44|3.761
08:12:45|3.761
08:12:46|3.761
08:12:47|3.761
08:12:48|3.761
08:12:49|3.761
08:12:51|3.7614
08:12:52|3.7614
08:12:53|3.7614
08:12:54|3.7614
08:12:56|3.7614
08:12:56|3.7614
08:12:57|3.7614
08:12:58|3.7614
08:12:59|3.7614
08:13:00|3.7614
08:13:02|3.7638
08:13:03|3.7638
08:13:04|3.7638
08:13:05|3.7638
08:13:06|3.7638
08:13:07|3.7638
08:13:08|3.7638
08:13:09|3.7638
08:13:10|3.7638
08:13:11|3.7638
08:13:13|3.7649
08:13:13|3.7617
08:13:14|3.7617
08:13:15|3.7659
08:13:17|3.7654
08:13:18|3.7654
08:13:20|3.7654
08:13:21|3.766
08:13:21|3.766
08:13:23|3.766
08:13:25|3.766
08:13:26|3.766
08:13:27|3.766
08:13:27|3.766
08:13:28|3.766
08:13:29|3.766
08:13:31|3.766
08:13:32|3.766
08:13:32|3.766
08:13:33|3.7655
08:13:34|3.7659
08:13:35|3.7659
08:13:36|3.7659
08:13:37|3.7625
08:13:38|3.7625
08:13:39|3.7625
08:13:40|3.7625
08:13:41|3.7625
08:13:43|3.7625
08:13:43|3.7625
08:13:44|3.7625
08:13:46|3.7656
08:13:47|3.7656
08:13:48|3.7651
08:13:48|3.7651
08:13:50|3.7651
08:13:50|3.7651
08:13:51|3.7651
08:13:52|3.7651
08:13:53|3.7651
08:13:55|3.7651
08:13:56|3.7651
08:13:57|3.7651
08:13:58|3.7651
08:13:59|3.7625
08:14:01|3.7625
08:14:02|3.762
08:14:03|3.762
08:14:04|3.762
08:14:05|3.762
08:14:07|3.762
08:14:08|3.762
08:14:08|3.762
08:14:09|3.762
08:14:11|3.762
08:14:11|3.7621
08:14:13|3.7621
08:14:14|3.7621
08:14:15|3.7621
08:14:16|3.7648
08:14:18|3.7648
08:14:19|3.7648
08:14:20|3.762
08:14:20|3.762
08:14:22|3.762
08:14:23|3.762
08:14:24|3.762
08:14:25|3.762
08:14:26|3.7634
08:14:27|3.7634
08:14:28|3.7634
08:14:29|3.7634
08:14:30|3.7634
08:14:31|3.7634
08:14:32|3.7634
08:14:33|3.7634
08:14:34|3.7634
08:14:35|3.7634
08:14:36|3.7634
08:14:37|3.7634
08:14:38|3.7634
08:14:39|3.7634
08:14:40|3.7634
08:14:41|3.7634
08:14:42|3.7634
08:14:43|3.7634
08:14:44|3.7634
08:14:45|3.7605
08:14:46|3.7605
08:14:47|3.7592
08:14:48|3.7592
08:14:49|3.7592
08:14:51|3.7592
08:14:51|3.7592
08:14:53|3.7592
08:14:53|3.7602
08:14:55|3.7602
08:14:55|3.7602
08:14:58|3.7602
08:14:59|3.7629
08:15:00|3.7629
08:15:01|3.7629
08:15:02|3.7629
08:15:03|3.7629
08:15:05|3.7629
08:15:06|3.7637
08:15:07|3.7637
08:15:08|3.7619
08:15:09|3.7619
08:15:10|3.7619
08:15:11|3.7619
08:15:12|3.7619
08:15:14|3.7619
08:15:15|3.7619
08:15:16|3.7619
08:15:17|3.7619
08:15:18|3.7619
08:15:19|3.7619
08:15:20|3.7619
08:15:21|3.7619
08:15:22|3.7619
08:15:23|3.7619
08:15:24|3.7619
08:15:25|3.7619
08:15:26|3.7619
08:15:27|3.7619
08:15:28|3.7619
08:15:29|3.7619
08:15:30|3.7632
08:15:31|3.7632
08:15:32|3.7632
08:15:33|3.7632
08:15:34|3.7632
08:15:35|3.7632
08:15:36|3.7632
08:15:37|3.7632
08:15:39|3.7632
08:15:40|3.7632
08:15:40|3.7618
08:15:42|3.7618
08:15:43|3.7657
08:15:44|3.7657
08:15:45|3.7657
08:15:46|3.7657
08:15:47|3.7657
08:15:48|3.7657
08:15:49|3.7657
08:15:50|3.7657
08:15:51|3.7657
08:15:52|3.7657
08:15:53|3.7657
08:15:54|3.7657
08:15:55|3.7657
08:15:56|3.7657
08:15:57|3.7657
08:15:58|3.762
08:16:00|3.762
08:16:01|3.762
08:16:02|3.7584
08:16:03|3.7584
08:16:04|3.7584
08:16:05|3.7584
08:16:06|3.7584
08:16:08|3.7584
08:16:09|3.7584
08:16:10|3.7584
08:16:11|3.7584
08:16:12|3.7584
08:16:12|3.7584
08:16:14|3.7587
08:16:15|3.7587
08:16:15|3.7587
08:16:17|3.7587
08:16:17|3.7587
08:16:19|3.7587
08:16:20|3.7587
08:16:21|3.7587
08:16:23|3.7587
08:16:24|3.7587
08:16:25|3.7587
08:16:26|3.7587
08:16:26|3.7587
08:16:27|3.7587
08:16:29|3.7587
08:16:30|3.7587
08:16:31|3.7637
08:16:31|3.7619
08:16:33|3.7619
08:16:34|3.7619
08:16:34|3.7619
08:16:36|3.7619
08:16:37|3.7619
08:16:37|3.7619
08:16:38|3.7655
08:16:40|3.7655
08:16:40|3.7655
08:16:41|3.7655
08:16:42|3.7655
08:16:44|3.7655
08:16:44|3.7655
08:16:45|3.7655
08:16:47|3.7655
08:16:47|3.7655
08:16:48|3.7655
08:16:50|3.7655
08:16:50|3.7655
08:16:52|3.7655
08:16:53|3.7655
08:16:53|3.7655
08:16:55|3.7655
08:16:56|3.7655
08:16:57|3.7655
08:16:57|3.7655
08:16:58|3.7655
08:17:00|3.7655
08:17:01|3.7655
08:17:03|3.7646
08:17:04|3.7655
08:17:05|3.7655
08:17:06|3.7655
08:17:07|3.7655
08:17:08|3.7655
08:17:09|3.7655
08:17:10|3.7655
08:17:11|3.7655
08:17:12|3.7655
08:17:13|3.7655
08:17:14|3.7655
08:17:15|3.7655
08:17:16|3.7655
08:17:17|3.7655
08:17:18|3.7655
08:17:19|3.7655
08:17:20|3.7655
08:17:22|3.7655
08:17:23|3.7657
08:17:24|3.7657
08:17:25|3.7644
08:17:26|3.7657
08:17:27|3.7657
08:17:29|3.7655
08:17:30|3.7655
08:17:31|3.766
08:17:32|3.766
08:17:32|3.766
08:17:33|3.7644
08:17:35|3.7644
08:17:36|3.7644
08:17:37|3.7644
08:17:38|3.7644
08:17:38|3.7644
08:17:40|3.7644
08:17:40|3.7644
08:17:42|3.7644
08:17:43|3.7644
08:17:45|3.7644
08:17:45|3.7644
08:17:46|3.7644
08:17:47|3.7644
08:17:48|3.7644
08:17:49|3.7644
08:17:50|3.7644
08:17:51|3.7644
08:17:52|3.7644
08:17:53|3.7644
08:17:54|3.7644
08:17:55|3.7644
08:17:56|3.7644
08:17:57|3.7644
08:17:58|3.7644
08:17:59|3.7644
08:18:00|3.7644
08:18:01|3.7644
08:18:03|3.7644
08:18:04|3.7644
08:18:05|3.7644
08:18:06|3.7644
08:18:07|3.766
08:18:08|3.766
08:18:09|3.766
08:18:10|3.7647
08:18:11|3.7647
08:18:12|3.7647
08:18:13|3.7659
08:18:14|3.7645
08:18:15|3.7644
08:18:17|3.7659
08:18:17|3.7659
08:18:18|3.7659
08:18:19|3.7659
08:18:21|3.7659
08:18:23|3.7659
08:18:23|3.7659
08:18:24|3.7659
08:18:25|3.7659
08:18:26|3.7659
08:18:27|3.7659
08:18:28|3.7659
08:18:29|3.7659
08:18:30|3.7659
08:18:31|3.7659
08:18:32|3.7659
08:18:33|3.7659
08:18:34|3.7644
08:18:35|3.7644
08:18:36|3.765
08:18:37|3.7659
08:18:38|3.7691
08:18:39|3.7691
08:18:41|3.7691
08:18:42|3.7691
08:18:43|3.7691
08:18:44|3.7691
08:18:45|3.7691
08:18:46|3.7691
08:18:47|3.7691
08:18:48|3.7691
08:18:49|3.7691
08:18:50|3.7665
08:18:50|3.7665
08:18:52|3.7665
08:18:53|3.7665
08:18:54|3.7651
08:18:55|3.7651
08:18:55|3.7651
08:18:56|3.7651
08:18:59|3.7651
08:18:59|3.7651
08:19:01|3.7657
08:19:03|3.763
08:19:04|3.7618
08:19:05|3.7618
08:19:06|3.7618
08:19:08|3.7618
08:19:08|3.7618
08:19:09|3.7618
08:19:10|3.7618
08:19:11|3.7618
08:19:12|3.7618
08:19:13|3.7618
08:19:14|3.7615
08:19:15|3.7615
08:19:16|3.7615
08:19:17|3.7615
08:19:18|3.7615
08:19:19|3.7615
08:19:20|3.7584
08:19:21|3.7584
08:19:23|3.7584
08:19:24|3.7584
08:19:26|3.7586
08:19:27|3.7586
08:19:27|3.7586
08:19:29|3.7586
08:19:30|3.7586
08:19:31|3.7586
08:19:32|3.7586
08:19:34|3.7586
08:19:35|3.7586
08:19:35|3.7586
08:19:37|3.7586
08:19:37|3.76
08:19:39|3.7624
08:19:40|3.7624
08:19:41|3.7624
08:19:42|3.7624
08:19:44|3.7624
08:19:44|3.7624
08:19:45|3.7624
08:19:46|3.7624
08:19:48|3.7624
08:19:49|3.7624
08:19:50|3.7624
08:19:50|3.7624
08:19:52|3.7624
08:19:52|3.7624
08:19:53|3.7633
08:19:55|3.7633
08:19:56|3.7624
08:19:57|3.7652
08:19:57|3.7652
08:19:59|3.7652
08:19:59|3.7652
08:20:00|3.7652
08:20:02|3.7652
08:20:03|3.7652
08:20:05|3.7652
08:20:06|3.7652
08:20:07|3.7652
08:20:08|3.7652
08:20:10|3.763
08:20:10|3.763
08:20:11|3.763
08:20:12|3.7652
08:20:14|3.7652
08:20:15|3.7652
08:20:16|3.7652
08:20:17|3.7635
08:20:18|3.7635
08:20:19|3.7635
08:20:20|3.7635
08:20:21|3.7635
08:20:23|3.7673
08:20:24|3.7673
08:20:25|3.7662
08:20:27|3.77
08:20:27|3.7747
08:20:29|3.7747
08:20:30|3.7747
08:20:31|3.7704
08:20:32|3.7704
08:20:32|3.7704
08:20:33|3.7715
08:20:34|3.7715
08:20:35|3.7715
08:20:37|3.7715
08:20:38|3.7727
08:20:38|3.7727
08:20:40|3.7727
08:20:41|3.7727
08:20:42|3.7727
08:20:43|3.7727
08:20:44|3.7727
08:20:45|3.7727
08:20:46|3.7727
08:20:47|3.7727
08:20:48|3.7727
08:20:49|3.7727
08:20:50|3.7727
08:20:51|3.7727
08:20:52|3.7731
08:20:53|3.7727
08:20:55|3.7727
08:20:55|3.7727
08:20:57|3.7727
08:20:58|3.7727
08:20:58|3.7727
08:20:59|3.7727
08:21:00|3.7727
08:21:01|3.7736
08:21:03|3.7739
08:21:05|3.7739
08:21:06|3.7739
08:21:07|3.7739
08:21:08|3.7739
08:21:10|3.7739
08:21:12|3.7736
08:21:12|3.7736
08:21:14|3.7722
08:21:15|3.7722
08:21:16|3.7722
08:21:16|3.7722
08:21:18|3.7722
08:21:18|3.7722
08:21:21|3.7722
08:21:21|3.7722
08:21:22|3.775
08:21:24|3.775
08:21:26|3.7764
08:21:27|3.7764
08:21:29|3.7764
08:21:29|3.7764
08:21:31|3.7773
08:21:33|3.7773
08:21:34|3.7773
08:21:35|3.7764
08:21:35|3.7766
08:21:37|3.7766
08:21:38|3.7727
08:21:39|3.7727
08:21:40|3.7727
08:21:41|3.7727
08:21:42|3.7727
08:21:43|3.7727
08:21:44|3.7727
08:21:45|3.7727
08:21:47|3.7727
08:21:47|3.7727
08:21:48|3.7727
08:21:49|3.7729
08:21:50|3.7729
08:21:51|3.7729
08:21:52|3.7729
08:21:54|3.7709
08:21:55|3.7709
08:21:56|3.7709
08:21:56|3.7709
08:21:58|3.7709
08:21:58|3.7709
08:21:59|3.7738
08:22:01|3.7738
08:22:01|3.7708
08:22:03|3.7717
08:22:05|3.7717
08:22:05|3.7717
08:22:07|3.7717
08:22:08|3.7717
08:22:10|3.7728
08:22:11|3.7728
08:22:12|3.7728
08:22:13|3.7728
08:22:14|3.7728
08:22:15|3.7728
08:22:16|3.7728
08:22:17|3.7728
08:22:18|3.7701
08:22:19|3.7701
08:22:20|3.7701
08:22:21|3.7701
08:22:22|3.7701
08:22:23|3.7701
08:22:24|3.7701
08:22:26|3.7732
08:22:28|3.7732
08:22:28|3.7732
08:22:29|3.7732
08:22:30|3.7732
08:22:31|3.774
08:22:32|3.774
08:22:33|3.774
08:22:34|3.774
08:22:35|3.774
08:22:36|3.774
08:22:37|3.774
08:22:38|3.774
08:22:39|3.774
08:22:40|3.774
08:22:41|3.774
08:22:42|3.7707
08:22:43|3.7707
08:22:44|3.7707
08:22:45|3.7707
08:22:46|3.7707
08:22:47|3.7707
08:22:48|3.7707
08:22:49|3.7707
08:22:50|3.7714
08:22:51|3.7714
08:22:52|3.7714
08:22:53|3.7714
08:22:54|3.7714
08:22:55|3.7714
08:22:56|3.7714
08:22:57|3.7714
08:22:58|3.7714
08:22:59|3.7714
08:23:00|3.7714
08:23:01|3.7699
08:23:02|3.7692
08:23:03|3.7692
08:23:05|3.7705
08:23:07|3.7705
08:23:07|3.7705
08:23:09|3.7705
08:23:09|3.7705
08:23:11|3.7705
08:23:12|3.7705
08:23:13|3.7705
08:23:14|3.7676
08:23:15|3.7676
08:23:17|3.7676
08:23:17|3.7676
08:23:18|3.7676
08:23:19|3.7676
08:23:20|3.7676
08:23:21|3.7676
08:23:22|3.7676
08:23:23|3.7676
08:23:25|3.7676
08:23:27|3.7676
08:23:28|3.7676
08:23:29|3.7676
08:23:30|3.7687
08:23:30|3.7687
08:23:33|3.7687
08:23:33|3.7687
08:23:34|3.7687
08:23:35|3.7687
08:23:36|3.769
08:23:37|3.769
08:23:38|3.769
08:23:39|3.769
08:23:40|3.769
08:23:41|3.769
08:23:42|3.769
08:23:43|3.769
08:23:44|3.7687
08:23:45|3.7687
08:23:46|3.7664
08:23:47|3.7664
08:23:48|3.7664
08:23:49|3.7664
08:23:50|3.7664
08:23:52|3.7663
08:23:53|3.7651
08:23:54|3.7651
08:23:55|3.7651
08:23:56|3.7636
08:23:57|3.7636
08:23:58|3.7636
08:23:59|3.7636
08:24:00|3.7636
08:24:01|3.7636
08:24:03|3.7636
08:24:03|3.7636
08:24:04|3.7636
08:24:06|3.7636
08:24:07|3.7629
08:24:09|3.7629
08:24:10|3.7629
08:24:12|3.7629
08:24:13|3.7629
08:24:14|3.7619
08:24:15|3.7619
08:24:15|3.7619
08:24:17|3.7619
08:24:17|3.7619
08:24:19|3.7631
08:24:20|3.7631
08:24:20|3.7646
08:24:21|3.7646
08:24:22|3.766
08:24:23|3.7643
08:24:25|3.7643
08:24:26|3.7643
08:24:28|3.7643
08:24:28|3.7643
08:24:29|3.7643
08:24:31|3.7643
08:24:32|3.7643
08:24:33|3.7643
08:24:34|3.7643
08:24:36|3.7643
08:24:37|3.7643
08:24:37|3.7639
08:24:39|3.7639
08:24:40|3.7639
08:24:41|3.7643
08:24:42|3.7643
08:24:43|3.7639
08:24:44|3.7639
08:24:45|3.7639
08:24:47|3.7667
08:24:47|3.7667
08:24:48|3.7667
08:24:50|3.7667
08:24:51|3.7667
08:24:52|3.7667
08:24:52|3.7667
08:24:53|3.7667
08:24:54|3.7628
08:24:56|3.7628
08:24:56|3.7628
08:24:57|3.7628
08:24:59|3.7628
08:25:00|3.7628
08:25:01|3.7628
08:25:02|3.7628
08:25:03|3.7628
08:25:04|3.7635
08:25:05|3.7635
08:25:06|3.7643
08:25:07|3.7643
08:25:09|3.7641
08:25:09|3.7641
08:25:10|3.7641
08:25:11|3.7641
08:25:13|3.7641
08:25:14|3.7641
08:25:15|3.7641
08:25:15|3.7641
08:25:16|3.7641
08:25:18|3.7641
08:25:19|3.7641
08:25:20|3.7641
08:25:21|3.7643
08:25:21|3.7643
08:25:22|3.7643
08:25:23|3.7643
08:25:25|3.7643
08:25:25|3.7643
08:25:27|3.7666
08:25:28|3.7666
08:25:30|3.7666
08:25:30|3.7666
08:25:31|3.7666
08:25:33|3.7666
08:25:34|3.7666
08:25:35|3.7666
08:25:36|3.7666
08:25:36|3.7666
08:25:37|3.7666
08:25:39|3.7707
08:25:39|3.7688
08:25:40|3.7688
08:25:42|3.7688
08:25:42|3.7688
08:25:43|3.7688
08:25:45|3.7725
08:25:46|3.7725
08:25:47|3.7742
08:25:48|3.7742
08:25:49|3.7763
08:25:50|3.7763
08:25:51|3.7763
08:25:52|3.7763
08:25:53|3.7763
08:25:54|3.7763
08:25:55|3.7763
08:25:56|3.7763
08:25:57|3.7761
08:25:58|3.7761
08:25:59|3.7761
08:26:00|3.7761
08:26:01|3.7736
08:26:02|3.7736
08:26:03|3.7736
08:26:04|3.7736
08:26:06|3.7719
08:26:06|3.7744
08:26:07|3.7744
08:26:09|3.7744
08:26:10|3.7744
08:26:11|3.7744
08:26:12|3.7744
08:26:13|3.7744
08:26:14|3.7744
08:26:16|3.7744
08:26:17|3.7744
08:26:19|3.7754
08:26:19|3.7754
08:26:21|3.7754
08:26:22|3.7754
08:26:23|3.7732
08:26:25|3.7732
08:26:25|3.7732
08:26:26|3.7732
08:26:27|3.7733
08:26:29|3.7733
08:26:31|3.7761
08:26:31|3.7761
08:26:32|3.7761
08:26:33|3.7761
08:26:34|3.7761
08:26:35|3.7744
08:26:36|3.7744
08:26:37|3.7744
08:26:39|3.7744
08:26:40|3.7744
08:26:42|3.7744
08:26:42|3.7744
08:26:43|3.7744
08:26:44|3.7744
08:26:45|3.7744
08:26:46|3.7744
08:26:47|3.7744
08:26:48|3.7744
08:26:49|3.7744
08:26:50|3.7744
08:26:51|3.7744
08:26:52|3.7744
08:26:53|3.7744
08:26:54|3.7744
08:26:55|3.7744
08:26:56|3.7744
08:26:57|3.7744
08:26:59|3.7744
08:26:59|3.7744
08:27:00|3.7744
08:27:01|3.7744
08:27:02|3.7761
08:27:03|3.7761
08:27:04|3.7761
08:27:05|3.7761
08:27:06|3.7761
08:27:07|3.7761
08:27:08|3.7761
08:27:09|3.7761
08:27:10|3.7761
08:27:11|3.7761
08:27:12|3.7761
08:27:13|3.7761
08:27:15|3.7762
08:27:16|3.7715
08:27:18|3.7715
08:27:19|3.7715
08:27:19|3.7715
08:27:20|3.7715
08:27:21|3.7715
08:27:23|3.7715
08:27:24|3.7715
08:27:25|3.7712
08:27:26|3.7712
08:27:27|3.7712
08:27:28|3.7712
08:27:29|3.7712
08:27:31|3.7712
08:27:32|3.7712
08:27:32|3.7712
08:27:35|3.7712
08:27:36|3.7712
08:27:37|3.7712
08:27:38|3.7749
08:27:39|3.7749
08:27:40|3.7749
08:27:41|3.7749
08:27:41|3.7749
08:27:43|3.7749
08:27:43|3.7749
08:27:45|3.7749
08:27:46|3.7749
08:27:47|3.7749
08:27:48|3.7749
08:27:49|3.7749
08:27:49|3.772
08:27:51|3.772
08:27:52|3.772
08:27:53|3.772
08:27:54|3.772
08:27:54|3.772
08:27:57|3.772
08:27:57|3.772
08:27:58|3.772
08:27:59|3.772
08:28:00|3.772
08:28:01|3.772
08:28:02|3.772
08:28:03|3.772
08:28:04|3.772
08:28:05|3.772
08:28:06|3.772
08:28:07|3.772
08:28:08|3.772
08:28:10|3.772
08:28:11|3.772
08:28:13|3.772
08:28:14|3.772
08:28:14|3.772
08:28:16|3.772
08:28:17|3.772
08:28:19|3.772
08:28:20|3.772
08:28:21|3.772
08:28:22|3.772
08:28:23|3.772
08:28:24|3.7709
08:28:25|3.7709
08:28:26|3.7709
08:28:27|3.7709
08:28:28|3.7709
08:28:29|3.7735
08:28:29|3.7735
08:28:31|3.7735
08:28:32|3.7735
08:28:33|3.7735
08:28:35|3.7735
08:28:36|3.7735
08:28:37|3.7735
08:28:38|3.7735
08:28:39|3.7735
08:28:40|3.7735
08:28:41|3.7735
08:28:42|3.7735
08:28:44|3.7735
08:28:45|3.7735
08:28:45|3.7735
08:28:46|3.7735
08:28:48|3.7735
08:28:49|3.7735
08:28:50|3.7735
08:28:51|3.7735
08:28:52|3.7735
08:28:53|3.7735
08:28:54|3.7735
08:28:55|3.7735
08:28:56|3.7735
08:28:57|3.7735
08:28:58|3.7735
08:28:59|3.7735
08:29:00|3.7735
08:29:01|3.7735
08:29:02|3.7735
08:29:04|3.7746
08:29:05|3.7746
08:29:06|3.7746
08:29:07|3.7746
08:29:08|3.7746
08:29:09|3.7746
08:29:10|3.7746
08:29:12|3.7746
08:29:13|3.77
08:29:14|3.77
08:29:16|3.7693
08:29:16|3.7693
08:29:18|3.7693
08:29:19|3.7693
08:29:20|3.7693
08:29:21|3.7693
08:29:22|3.7693
08:29:23|3.7693
08:29:24|3.7693
08:29:25|3.7693
08:29:26|3.7693
08:29:27|3.7693
08:29:28|3.7693
08:29:29|3.7693
08:29:30|3.7693
08:29:31|3.7693
08:29:33|3.7693
08:29:34|3.7693
08:29:35|3.7693
08:29:36|3.7693
08:29:37|3.7693
08:29:38|3.7693
08:29:39|3.7693
08:29:40|3.7693
08:29:41|3.7693
08:29:42|3.7693
08:29:44|3.7679
08:29:44|3.7679
08:29:46|3.7679
08:29:47|3.7679
08:29:48|3.7679
08:29:49|3.7679
08:29:51|3.7679
08:29:52|3.7679
08:29:53|3.7679
08:29:54|3.7679
08:29:55|3.7679
08:29:56|3.7679
08:29:57|3.7679
08:29:58|3.7679
08:29:59|3.7663
08:30:00|3.768
08:30:01|3.768
08:30:02|3.7688
08:30:03|3.7688
08:30:04|3.7688
08:30:05|3.7688
08:30:06|3.7688
08:30:07|3.7688
08:30:08|3.7688
08:30:09|3.7688
08:30:10|3.7688
08:30:11|3.7688
08:30:12|3.7688
08:30:13|3.7688
08:30:15|3.7688
08:30:15|3.7688
08:30:17|3.7688
08:30:19|3.7688
08:30:19|3.7688
08:30:21|3.7688
08:30:22|3.7688
08:30:23|3.7688
08:30:24|3.7688
08:30:25|3.7688
08:30:26|3.7688
08:30:27|3.7688
08:30:29|3.7688
08:30:30|3.7688
08:30:31|3.7689
08:30:32|3.7689
08:30:33|3.7689
08:30:34|3.7689
08:30:35|3.7689
08:30:36|3.7689
08:30:37|3.7689
08:30:39|3.7689
08:30:40|3.7689
08:30:41|3.7689
08:30:41|3.7689
08:30:43|3.7689
08:30:44|3.7688
08:30:46|3.7688
08:30:46|3.7688
08:30:47|3.7688
08:30:48|3.7688
08:30:49|3.7688
08:30:50|3.7688
08:30:51|3.7688
08:30:52|3.7688
08:30:53|3.7688
08:30:54|3.7688
08:30:55|3.7688
08:30:56|3.7688
08:30:57|3.7688
08:30:58|3.7688
08:30:59|3.7688
08:31:00|3.7688
08:31:01|3.7688
08:31:02|3.7688
08:31:03|3.7688
08:31:04|3.7688
08:31:05|3.7688
08:31:06|3.7679
08:31:08|3.7679
08:31:09|3.7679
08:31:10|3.7679
08:31:11|3.7687
08:31:13|3.7687
08:31:13|3.7687
08:31:14|3.7687
08:31:15|3.7687
08:31:16|3.7687
08:31:17|3.7687
08:31:18|3.7669
08:31:19|3.7669
08:31:20|3.7669
08:31:21|3.7669
08:31:22|3.7669
08:31:23|3.7669
08:31:24|3.7669
08:31:26|3.7669
08:31:27|3.7669
08:31:28|3.7669
08:31:28|3.7669
08:31:30|3.7669
08:31:31|3.7669
08:31:32|3.7669
08:31:33|3.7669
08:31:34|3.7669
08:31:35|3.7669
08:31:36|3.7669
08:31:38|3.7669
08:31:38|3.7669
08:31:39|3.7669
08:31:41|3.7678
08:31:42|3.7678
08:31:43|3.7678
08:31:44|3.7678
08:31:45|3.7678
08:31:46|3.7678
08:31:47|3.7678
08:31:48|3.7678
08:31:49|3.7678
08:31:50|3.7678
08:31:51|3.7678
08:31:52|3.7678
08:31:53|3.7678
08:31:54|3.7678
08:31:55|3.7678
08:31:56|3.7678
08:31:56|3.7678
08:31:58|3.7678
08:31:59|3.7678
08:32:01|3.7678
08:32:01|3.7678
08:32:02|3.7678
08:32:03|3.7678
08:32:04|3.7678
08:32:06|3.7678
08:32:06|3.7678
08:32:08|3.7678
08:32:09|3.7678
08:32:10|3.7678
08:32:11|3.7678
08:32:12|3.7678
08:32:13|3.7678
08:32:15|3.7678
08:32:15|3.7678
08:32:16|3.7678
08:32:17|3.7678
08:32:18|3.7678
08:32:19|3.7678
08:32:20|3.7678
08:32:21|3.7678
08:32:22|3.7678
08:32:23|3.7678
08:32:24|3.7678
08:32:26|3.7678
08:32:26|3.7678
08:32:27|3.7679
08:32:28|3.7679
08:32:29|3.7679
08:32:31|3.7679
08:32:32|3.7679
08:32:33|3.7679
08:32:34|3.7679
08:32:35|3.7679
08:32:36|3.7679
08:32:37|3.7679
08:32:39|3.7679
08:32:39|3.7679
08:32:41|3.7679
08:32:42|3.7679
08:32:42|3.7679
08:32:43|3.7679
08:32:44|3.7679
08:32:46|3.7679
08:32:47|3.7679
08:32:47|3.7679
08:32:49|3.7679
08:32:49|3.7679
08:32:50|3.7669
08:32:51|3.7669
08:32:53|3.7669
08:32:53|3.7701
08:32:54|3.7701
08:32:55|3.7701
08:32:56|3.7701
08:32:58|3.7701
08:32:58|3.7701
08:32:59|3.7701
08:33:00|3.7701
08:33:01|3.7701
08:33:02|3.7701
08:33:04|3.7701
08:33:04|3.7701
08:33:06|3.7701
08:33:06|3.767
08:33:07|3.767
08:33:08|3.767
08:33:09|3.767
08:33:11|3.767
08:33:12|3.767
08:33:13|3.767
08:33:14|3.767
08:33:16|3.7677
08:33:16|3.7677
08:33:17|3.7677
08:33:18|3.7664
08:33:20|3.7664
08:33:20|3.7664
08:33:22|3.7664
08:33:23|3.7694
08:33:24|3.7694
08:33:25|3.7694
08:33:26|3.7694
08:33:27|3.7694
08:33:28|3.7694
08:33:30|3.7694
08:33:30|3.7694
08:33:31|3.7694
08:33:33|3.7672
08:33:33|3.7672
08:33:35|3.7669
08:33:36|3.7669
08:33:37|3.767
08:33:38|3.767
08:33:39|3.767
08:33:40|3.767
08:33:41|3.767
08:33:43|3.767
08:33:43|3.767
08:33:44|3.767
08:33:45|3.767
08:33:46|3.767
08:33:47|3.767
08:33:49|3.767
08:33:50|3.767
08:33:51|3.767
08:33:51|3.767
08:33:53|3.7669
08:33:54|3.7669
08:33:55|3.7669
08:33:56|3.7669
08:33:57|3.7669
08:33:58|3.7669
08:33:59|3.7669
08:34:00|3.7669
08:34:01|3.7669
08:34:02|3.7581
08:34:03|3.7561
08:34:04|3.7576
08:34:06|3.7576
08:34:06|3.7576
08:34:07|3.7576
08:34:09|3.7576
08:34:09|3.7576
08:34:11|3.7576
08:34:12|3.7507
08:34:13|3.7507
08:34:14|3.7485
08:34:15|3.7497
08:34:17|3.7497
08:34:17|3.7495
08:34:19|3.7495
08:34:21|3.7495
08:34:22|3.7495
08:34:24|3.7495
08:34:25|3.7495
08:34:26|3.7495
08:34:27|3.7495
08:34:27|3.7503
08:34:28|3.7494
08:34:30|3.7494
08:34:30|3.7494
08:34:32|3.7493
08:34:33|3.7493
08:34:34|3.7493
08:34:35|3.7493
08:34:35|3.7493
08:34:37|3.749
08:34:38|3.749
08:34:40|3.7494
08:34:41|3.7494
08:34:42|3.7494
08:34:42|3.7494
08:34:44|3.7494
08:34:46|3.7494
08:34:46|3.7494
08:34:47|3.7469
08:34:48|3.7469
08:34:49|3.7469
08:34:50|3.7469
08:34:51|3.7469
08:34:52|3.7469
08:34:53|3.7469
08:34:54|3.7445
08:34:55|3.7463
08:34:56|3.7463
08:34:57|3.7463
08:34:58|3.7463
08:34:59|3.7463
08:35:01|3.7463
08:35:02|3.7463
08:35:03|3.7463
08:35:04|3.7463
08:35:04|3.7463
08:35:05|3.7471
08:35:07|3.7471
08:35:08|3.7463
08:35:10|3.7463
08:35:10|3.7463
08:35:11|3.7463
08:35:12|3.7463
08:35:13|3.7463
08:35:14|3.7463
08:35:15|3.7463
08:35:16|3.7463
08:35:17|3.7463
08:35:18|3.7439
08:35:20|3.7432
08:35:21|3.7432
08:35:23|3.7432
08:35:24|3.742
08:35:26|3.7421
08:35:26|3.7421
08:35:27|3.7421
08:35:28|3.7421
08:35:29|3.745
08:35:30|3.745
08:35:31|3.7424
08:35:33|3.745
08:35:33|3.745
08:35:35|3.745
08:35:36|3.745
08:35:37|3.7449
08:35:37|3.7449
08:35:40|3.7449
08:35:40|3.7449
08:35:41|3.7449
08:35:42|3.7449
08:35:44|3.7449
08:35:46|3.7449
08:35:46|3.7449
08:35:47|3.7449
08:35:48|3.7449
08:35:49|3.7449
08:35:50|3.7419
08:35:51|3.7419
08:35:52|3.7419
08:35:53|3.7419
08:35:55|3.7447
08:35:57|3.7447
08:35:57|3.7447
08:35:58|3.7447
08:35:59|3.7447
08:36:00|3.7447
08:36:01|3.7447
08:36:02|3.7447
08:36:03|3.7447
08:36:04|3.7447
08:36:05|3.7447
08:36:06|3.7447
08:36:07|3.7447
08:36:08|3.7447
08:36:09|3.7447
08:36:10|3.7447
08:36:11|3.7447
08:36:12|3.7447
08:36:13|3.7447
08:36:14|3.7447
08:36:15|3.7447
08:36:16|3.7447
08:36:18|3.7447
08:36:20|3.7461
08:36:21|3.7461
08:36:21|3.7461
08:36:23|3.7461
08:36:25|3.7461
08:36:26|3.7461
08:36:27|3.7461
08:36:28|3.7461
08:36:28|3.7461
08:36:29|3.7461
08:36:31|3.7461
08:36:32|3.7461
08:36:33|3.7461
08:36:34|3.7461
08:36:35|3.7461
08:36:36|3.7461
08:36:37|3.7461
08:36:38|3.7461
08:36:39|3.7461
08:36:40|3.7461
08:36:41|3.7461
08:36:42|3.7461
08:36:44|3.7452
08:36:44|3.7452
08:36:45|3.7452
08:36:47|3.7452
08:36:48|3.7452
08:36:49|3.7461
08:36:50|3.7461
08:36:51|3.7461
08:36:52|3.7461
08:36:53|3.7461
08:36:54|3.7461
08:36:56|3.7461
08:36:56|3.7461
08:36:57|3.7461
08:36:58|3.7452
08:36:59|3.7452
08:37:00|3.7452
08:37:01|3.7452
08:37:03|3.7452
08:37:04|3.7452
08:37:04|3.7452
08:37:06|3.7452
08:37:07|3.7459
08:37:08|3.7459
08:37:09|3.7459
08:37:11|3.7459
08:37:12|3.7459
08:37:13|3.7459
08:37:14|3.7459
08:37:15|3.7459
08:37:16|3.7459
08:37:17|3.7459
08:37:18|3.7459
08:37:18|3.7459
08:37:19|3.7459
08:37:20|3.7459
08:37:23|3.7459
08:37:23|3.7459
08:37:24|3.7459
08:37:25|3.7459
08:37:27|3.7459
08:37:28|3.7459
08:37:29|3.7459
08:37:30|3.7459
08:37:31|3.743
08:37:32|3.743
08:37:33|3.743
08:37:33|3.7441
08:37:35|3.7441
08:37:37|3.7441
08:37:37|3.7441
08:37:38|3.7441
08:37:40|3.7441
08:37:42|3.7441
08:37:43|3.7441
08:37:44|3.7441
08:37:45|3.7441
08:37:46|3.7441
08:37:47|3.7441
08:37:48|3.744
08:37:49|3.744
08:37:50|3.744
08:37:51|3.744
08:37:53|3.744
08:37:53|3.744
08:37:54|3.744
08:37:55|3.744
08:37:56|3.744
08:37:57|3.744
08:37:58|3.744
08:37:59|3.744
08:38:00|3.744
08:38:01|3.744
08:38:02|3.744
08:38:03|3.744
08:38:04|3.744
08:38:05|3.744
08:38:07|3.744
08:38:08|3.744
08:38:09|3.744
08:38:10|3.744
08:38:11|3.744
08:38:12|3.744
08:38:13|3.744
08:38:14|3.744
08:38:15|3.744
08:38:16|3.744
08:38:17|3.7441
08:38:17|3.7441
08:38:19|3.7441
08:38:21|3.7441
08:38:22|3.7441
08:38:24|3.7441
08:38:24|3.7441
08:38:25|3.7441
08:38:26|3.7441
08:38:27|3.7441
08:38:28|3.7441
08:38:29|3.7441
08:38:30|3.7441
08:38:31|3.7441
08:38:32|3.7441
08:38:34|3.7441
08:38:34|3.7441
08:38:36|3.7441
08:38:36|3.7441
08:38:38|3.7441
08:38:39|3.7441
08:38:40|3.7441
08:38:42|3.7441
08:38:42|3.7441
08:38:44|3.7441
08:38:45|3.7441
08:38:46|3.7441
08:38:47|3.7441
08:38:47|3.7441
08:38:49|3.7441
08:38:49|3.7441
08:38:51|3.7441
08:38:53|3.7441
08:38:53|3.7441
08:38:54|3.7441
08:38:55|3.7441
08:38:57|3.7444
08:38:58|3.7449
08:38:59|3.7449
08:39:00|3.7449
08:39:01|3.7449
08:39:02|3.7449
08:39:03|3.7449
08:39:05|3.7449
08:39:05|3.7449
08:39:07|3.7449
08:39:08|3.7449
08:39:09|3.7449
08:39:09|3.7449
08:39:12|3.7449
08:39:12|3.7449
08:39:13|3.7449
08:39:14|3.7449
08:39:15|3.7449
08:39:17|3.7449
08:39:19|3.7449
08:39:20|3.7453
08:39:20|3.7453
08:39:22|3.7453
08:39:23|3.7453
08:39:24|3.7453
08:39:25|3.7459
08:39:26|3.7459
08:39:27|3.7453
08:39:28|3.7453
08:39:29|3.7453
08:39:31|3.7453
08:39:32|3.7453
08:39:33|3.7453
08:39:34|3.7453
08:39:35|3.7453
08:39:36|3.7493
08:39:37|3.7493
08:39:38|3.7493
08:39:39|3.7493
08:39:40|3.7493
08:39:41|3.7493
08:39:43|3.7493
08:39:43|3.7493
08:39:45|3.7493
08:39:46|3.7493
08:39:47|3.7493
08:39:48|3.7493
08:39:49|3.7493
08:39:51|3.7493
08:39:52|3.7493
08:39:53|3.7493
08:39:54|3.7493
08:39:55|3.7493
08:39:56|3.7493
08:39:57|3.7493
08:39:58|3.7493
08:39:59|3.7493
08:40:00|3.7493
08:40:01|3.7493
08:40:03|3.7493
08:40:04|3.7493
08:40:05|3.7493
08:40:06|3.7493
08:40:07|3.7493
08:40:09|3.7493
08:40:09|3.7493
08:40:11|3.7493
08:40:12|3.7493
08:40:13|3.7493
08:40:14|3.7493
08:40:14|3.7493
08:40:16|3.7493
08:40:16|3.7493
08:40:17|3.7493
08:40:18|3.7493
08:40:19|3.7493
08:40:21|3.7493
08:40:22|3.7493
08:40:23|3.7493
08:40:24|3.7484
08:40:25|3.7484
08:40:26|3.7484
08:40:27|3.7484
08:40:28|3.7484
08:40:29|3.7484
08:40:30|3.7484
08:40:31|3.7484
08:40:32|3.7484
08:40:33|3.7484
08:40:34|3.7484
08:40:35|3.7484
08:40:36|3.7484
08:40:37|3.7484
08:40:38|3.7484
08:40:39|3.7484
08:40:40|3.7484
08:40:41|3.7484
08:40:42|3.7484
08:40:44|3.746
08:40:44|3.746
08:40:45|3.746
08:40:47|3.7459
08:40:48|3.7459
08:40:49|3.7459
08:40:50|3.7459
08:40:51|3.7459
08:40:52|3.7459
08:40:53|3.7459
08:40:54|3.7459
08:40:55|3.7453
08:40:56|3.7453
08:40:57|3.7449
08:40:58|3.7449
08:40:59|3.7449
08:41:00|3.7449
08:41:01|3.7449
08:41:02|3.7449
08:41:03|3.7434
08:41:04|3.7434
08:41:05|3.7434
08:41:06|3.7434
08:41:07|3.7434
08:41:08|3.7434
08:41:09|3.7409
08:41:10|3.7409
08:41:11|3.7409
08:41:12|3.7447
08:41:13|3.7447
08:41:14|3.7447
08:41:15|3.7447
08:41:16|3.7447
08:41:17|3.7447
08:41:18|3.7447
08:41:20|3.741
08:41:20|3.741
08:41:21|3.741
08:41:23|3.741
08:41:25|3.741
08:41:26|3.741
08:41:28|3.7409
08:41:29|3.7409
08:41:29|3.7409
08:41:30|3.7409
08:41:32|3.7409
08:41:33|3.7409
08:41:34|3.7409
08:41:36|3.7409
08:41:36|3.7409
08:41:38|3.7409
08:41:39|3.7409
08:41:40|3.7409
08:41:41|3.7409
08:41:42|3.741
08:41:44|3.741
08:41:44|3.741
08:41:46|3.741
08:41:46|3.741
08:41:47|3.741
08:41:49|3.741
08:41:50|3.7443
08:41:51|3.7443
08:41:52|3.7443
08:41:54|3.7409
08:41:55|3.7409
08:41:56|3.7409
08:41:56|3.7409
08:41:57|3.7409
08:41:59|3.7409
08:42:01|3.7409
08:42:02|3.7409
08:42:03|3.7409
08:42:03|3.7409
08:42:05|3.7409
08:42:06|3.7409
08:42:07|3.7409
08:42:08|3.7403
08:42:09|3.7403
08:42:10|3.7403
08:42:12|3.7403
08:42:12|3.7403
08:42:13|3.7403
08:42:14|3.7403
08:42:15|3.7403
08:42:16|3.7403
08:42:17|3.7403
08:42:18|3.7403
08:42:19|3.7403
08:42:21|3.7424
08:42:21|3.7424
08:42:23|3.7424
08:42:24|3.7424
08:42:25|3.7424
08:42:26|3.7424
08:42:27|3.7424
08:42:28|3.7424
08:42:30|3.7424
08:42:31|3.7424
08:42:32|3.7424
08:42:33|3.7424
08:42:34|3.7424
08:42:35|3.7424
08:42:35|3.7424
08:42:37|3.7424
08:42:38|3.7424
08:42:38|3.7424
08:42:39|3.7424
08:42:41|3.7424
08:42:41|3.7424
08:42:44|3.7424
08:42:45|3.7424
08:42:46|3.7424
08:42:47|3.7424
08:42:49|3.7424
08:42:50|3.7424
08:42:51|3.7424
08:42:52|3.7424
08:42:54|3.7424
08:42:54|3.7424
08:42:56|3.7424
08:42:56|3.7424
08:42:57|3.7424
08:42:59|3.7424
08:42:59|3.7424
08:43:00|3.7424
08:43:01|3.7424
08:43:03|3.7424
08:43:03|3.7424
08:43:05|3.7424
08:43:07|3.7424
08:43:07|3.7424
08:43:08|3.7424
08:43:10|3.7424
08:43:10|3.7424
08:43:12|3.7441
08:43:12|3.7441
08:43:13|3.7441
08:43:15|3.7441
08:43:16|3.7441
08:43:17|3.7441
08:43:18|3.7441
08:43:19|3.7441
08:43:20|3.7441
08:43:22|3.7441
08:43:22|3.7441
08:43:24|3.7441
08:43:24|3.7441
08:43:26|3.7441
08:43:27|3.7441
08:43:28|3.7441
08:43:29|3.7441
08:43:30|3.7441
08:43:31|3.7441
08:43:32|3.7441
08:43:34|3.7441
08:43:34|3.7413
08:43:35|3.7413
08:43:36|3.7413
08:43:38|3.7413
08:43:38|3.7413
08:43:39|3.7413
08:43:40|3.7413
08:43:41|3.7413
08:43:43|3.7413
08:43:43|3.7413
08:43:45|3.7428
08:43:46|3.7433
08:43:48|3.74
08:43:49|3.7347
08:43:51|3.7347
08:43:51|3.7347
08:43:53|3.7347
08:43:54|3.7347
08:43:55|3.7347
08:43:56|3.7347
08:43:56|3.7347
08:43:57|3.7347
08:43:58|3.733
08:43:59|3.733
08:44:00|3.733
08:44:02|3.7363
08:44:03|3.7363
08:44:04|3.7363
08:44:05|3.7363
08:44:06|3.7363
08:44:07|3.7363
08:44:08|3.7363
08:44:09|3.7363
08:44:10|3.7363
08:44:11|3.7363
08:44:13|3.7359
08:44:14|3.7359
08:44:14|3.7359
08:44:16|3.7359
08:44:17|3.7359
08:44:18|3.7359
08:44:19|3.7359
08:44:20|3.7359
08:44:20|3.7359
08:44:21|3.7359
08:44:23|3.7359
08:44:23|3.7359
08:44:25|3.7359
08:44:27|3.7359
08:44:27|3.7359
08:44:28|3.7359
08:44:29|3.7359
08:44:30|3.7359
08:44:31|3.7359
08:44:32|3.7359
08:44:33|3.7359
08:44:34|3.7359
08:44:35|3.7359
08:44:36|3.7361
08:44:37|3.7361
08:44:38|3.7361
08:44:40|3.7359
08:44:41|3.7359
08:44:42|3.7359
08:44:43|3.7333
08:44:44|3.7333
08:44:45|3.7333
08:44:46|3.7333
08:44:47|3.7333
08:44:48|3.7333
08:44:48|3.735
08:44:50|3.735
08:44:51|3.735
08:44:53|3.7326
08:44:53|3.7326
08:44:54|3.7326
08:44:55|3.7326
08:44:56|3.7326
08:44:57|3.7326
08:44:58|3.7326
08:44:59|3.7326
08:45:00|3.7326
08:45:01|3.727
08:45:02|3.7213
08:45:03|3.7204
08:45:04|3.7301
08:45:05|3.7284
08:45:06|3.7284
08:45:07|3.7284
08:45:08|3.7284
08:45:09|3.7256
08:45:11|3.7256
08:45:11|3.7256
08:45:12|3.7256
08:45:13|3.7242
08:45:14|3.7242
08:45:15|3.7242
08:45:16|3.7242
08:45:17|3.7242
08:45:18|3.7242
08:45:19|3.7221
08:45:20|3.7221
08:45:21|3.7221
08:45:22|3.7221
08:45:23|3.7221
08:45:24|3.7221
08:45:25|3.7242
08:45:27|3.725
08:45:28|3.7256
08:45:29|3.7232
08:45:30|3.7285
08:45:31|3.7285
08:45:32|3.7262
08:45:34|3.7262
08:45:34|3.7262
08:45:35|3.7262
08:45:36|3.72
08:45:37|3.7242
08:45:38|3.7254
08:45:39|3.7254
08:45:40|3.7254
08:45:41|3.7257
08:45:42|3.7263
08:45:43|3.7263
08:45:44|3.7263
08:45:45|3.7263
08:45:47|3.7263
08:45:47|3.7263
08:45:48|3.7263
08:45:49|3.7261
08:45:50|3.7278
08:45:51|3.7278
08:45:52|3.7278
08:45:53|3.7251
08:45:55|3.7251
08:45:55|3.7238
08:45:57|3.7249
08:45:58|3.7249
08:46:00|3.7249
08:46:00|3.7249
08:46:01|3.725
08:46:02|3.725
08:46:03|3.7223
08:46:04|3.7223
08:46:05|3.725
08:46:06|3.725
08:46:07|3.725
08:46:08|3.725
08:46:10|3.725
08:46:11|3.725
08:46:12|3.7216
08:46:13|3.7246
08:46:14|3.7246
08:46:15|3.7246
08:46:16|3.7227
08:46:17|3.7227
08:46:18|3.7227
08:46:20|3.7227
08:46:20|3.7227
08:46:21|3.7227
08:46:22|3.7227
08:46:23|3.7227
08:46:24|3.7227
08:46:25|3.7227
08:46:26|3.7227
08:46:27|3.7227
08:46:28|3.7227
08:46:29|3.7227
08:46:31|3.7227
08:46:31|3.7227
08:46:32|3.7227
08:46:34|3.7227
08:46:36|3.7227
08:46:37|3.7227
08:46:37|3.7218
08:46:38|3.7218
08:46:39|3.7218
08:46:41|3.7228
08:46:42|3.725
08:46:43|3.725
08:46:44|3.7259
08:46:45|3.7232
08:46:46|3.7232
08:46:47|3.7232
08:46:48|3.7232
08:46:49|3.7232
08:46:50|3.7232
08:46:52|3.7235
08:46:53|3.7235
08:46:53|3.7235
08:46:55|3.7145
08:46:56|3.7182
08:46:57|3.7246
08:46:58|3.7201
08:46:59|3.7201
08:47:00|3.7156
08:47:01|3.7156
08:47:02|3.7177
08:47:03|3.7178
08:47:05|3.7178
08:47:06|3.7161
08:47:07|3.7161
08:47:08|3.7161
08:47:09|3.7178
08:47:10|3.7178
08:47:11|3.7178
08:47:12|3.7213
08:47:13|3.7235
08:47:14|3.7235
08:47:15|3.7235
08:47:16|3.7235
08:47:17|3.7235
08:47:18|3.7235
08:47:19|3.7235
08:47:20|3.7235
08:47:21|3.7235
08:47:22|3.7235
08:47:23|3.7235
08:47:24|3.7215
08:47:25|3.7215
08:47:26|3.7215
08:47:27|3.7215
08:47:28|3.7228
08:47:30|3.7228
08:47:30|3.7228
08:47:32|3.7228
08:47:33|3.7228
08:47:35|3.7228
08:47:35|3.7228
08:47:37|3.7228
08:47:38|3.7228
08:47:39|3.7228
08:47:40|3.7228
08:47:41|3.7228
08:47:43|3.7228
08:47:44|3.7228
08:47:45|3.7228
08:47:46|3.7228
08:47:47|3.7228
08:47:48|3.7228
08:47:49|3.7228
08:47:51|3.7228
08:47:51|3.7206
08:47:52|3.7206
08:47:53|3.7206
08:47:54|3.7235
08:47:55|3.7235
08:47:56|3.7235
08:47:57|3.734
08:47:58|3.7319
08:47:59|3.7319
08:48:00|3.7319
08:48:01|3.7319
08:48:02|3.7319
08:48:04|3.7319
08:48:05|3.7319
08:48:06|3.7319
08:48:06|3.7319
08:48:08|3.7319
08:48:08|3.7319
08:48:10|3.7348
08:48:11|3.7348
08:48:12|3.7348
08:48:13|3.7348
08:48:14|3.7348
08:48:15|3.7346
08:48:16|3.7346
08:48:17|3.7346
08:48:18|3.7346
08:48:19|3.7346
08:48:20|3.7366
08:48:21|3.7366
08:48:21|3.7366
08:48:23|3.7366
08:48:24|3.7366
08:48:25|3.7366
08:48:26|3.7377
08:48:27|3.7393
08:48:28|3.7393
08:48:29|3.7382
08:48:30|3.7382
08:48:30|3.7382
08:48:31|3.7427
08:48:32|3.742
08:48:35|3.742
08:48:36|3.742
08:48:38|3.742
08:48:39|3.744
08:48:40|3.744
08:48:40|3.7431
08:48:42|3.7431
08:48:43|3.744
08:48:44|3.744
08:48:45|3.744
08:48:46|3.744
08:48:47|3.744
08:48:48|3.744
08:48:49|3.7382
08:48:50|3.7382
08:48:51|3.7378
08:48:52|3.7378
08:48:54|3.7378
08:48:54|3.7378
08:48:55|3.7378
08:48:56|3.7378
08:48:57|3.7423
08:48:58|3.7423
08:48:59|3.7423
08:49:00|3.7423
08:49:02|3.7423
08:49:03|3.7423
08:49:04|3.7423
08:49:05|3.7423
08:49:06|3.7423
08:49:07|3.7423
08:49:09|3.7423
08:49:09|3.7423
08:49:10|3.7423
08:49:11|3.7423
08:49:12|3.7423
08:49:13|3.7423
08:49:14|3.7432
08:49:16|3.7432
08:49:17|3.7432
08:49:18|3.7432
08:49:18|3.7432
08:49:21|3.7396
08:49:22|3.7396
08:49:24|3.7396
08:49:24|3.7396
08:49:25|3.7396
08:49:26|3.7396
08:49:27|3.7396
08:49:28|3.7431
08:49:29|3.7431
08:49:31|3.7432
08:49:32|3.7432
08:49:33|3.7432
08:49:34|3.7432
08:49:35|3.7432
08:49:36|3.7484
08:49:38|3.7445
08:49:38|3.7445
08:49:39|3.7484
08:49:40|3.7484
08:49:41|3.7445
08:49:43|3.7445
08:49:43|3.7484
08:49:44|3.7445
08:49:45|3.7445
08:49:47|3.7445
08:49:48|3.7445
08:49:49|3.7445
08:49:50|3.7439
08:49:51|3.7439
08:49:53|3.7445
08:49:53|3.7445
08:49:55|3.7471
08:49:56|3.7471
08:49:57|3.7471
08:49:59|3.7471
08:50:00|3.7365
08:50:00|3.7376
08:50:02|3.7379
08:50:02|3.7372
08:50:04|3.7372
08:50:06|3.7372
08:50:07|3.7372
08:50:08|3.7372
08:50:09|3.7372
08:50:10|3.7372
08:50:11|3.7372
08:50:12|3.7372
08:50:13|3.7372
08:50:14|3.7383
08:50:15|3.7383
08:50:16|3.7383
08:50:17|3.7383
08:50:18|3.7383
08:50:19|3.7383
08:50:20|3.7383
08:50:21|3.746
08:50:22|3.746
08:50:23|3.746
08:50:24|3.746
08:50:25|3.746
08:50:26|3.746
08:50:27|3.745
08:50:28|3.745
08:50:29|3.745
08:50:30|3.745
08:50:31|3.745
08:50:33|3.745
08:50:34|3.745
08:50:34|3.745
08:50:35|3.745
08:50:37|3.7442
08:50:38|3.7442
08:50:40|3.7461
08:50:40|3.7462
08:50:42|3.7462
08:50:43|3.7462
08:50:45|3.7462
08:50:46|3.7462
08:50:47|3.748
08:50:48|3.748
08:50:48|3.748
08:50:50|3.748
08:50:51|3.748
08:50:53|3.7481
08:50:53|3.7481
08:50:54|3.7481
08:50:55|3.7481
08:50:56|3.7481
08:50:57|3.7481
08:50:58|3.7414
08:50:59|3.7351
08:51:01|3.7336
08:51:02|3.7314
08:51:03|3.7314
08:51:04|3.7314
08:51:05|3.7314
08:51:05|3.7314
08:51:07|3.7314
08:51:09|3.7314
08:51:09|3.7314
08:51:10|3.7309
08:51:11|3.7309
08:51:12|3.7212
08:51:13|3.7099
08:51:14|3.715
08:51:15|3.7163
08:51:16|3.7163
08:51:17|3.7179
08:51:18|3.7179
08:51:19|3.7179
08:51:20|3.7179
08:51:21|3.7179
08:51:22|3.7179
08:51:23|3.7179
08:51:24|3.7148
08:51:25|3.7148
08:51:26|3.7148
08:51:27|3.7175
08:51:28|3.7148
08:51:30|3.7114
08:51:30|3.7114
08:51:32|3.7107
08:51:33|3.7107
08:51:34|3.7107
08:51:36|3.7129
08:51:36|3.7129
08:51:38|3.7184
08:51:40|3.7184
08:51:40|3.7184
08:51:41|3.7184
08:51:42|3.7184
08:51:43|3.7184
08:51:44|3.7184
08:51:45|3.7206
08:51:46|3.7206
08:51:47|3.7206
08:51:49|3.7206
08:51:50|3.7188
08:51:51|3.7188
08:51:52|3.7188
08:51:53|3.7188
08:51:54|3.7185
08:51:55|3.7185
08:51:56|3.7188
08:51:57|3.72
08:51:57|3.7199
08:51:59|3.7199
08:52:00|3.7198
08:52:01|3.7158
08:52:02|3.7136
08:52:03|3.7136
08:52:03|3.7136
08:52:05|3.7089
08:52:06|3.7119
08:52:07|3.7157
08:52:08|3.7157
08:52:09|3.7157
08:52:10|3.7114
08:52:11|3.7114
08:52:12|3.7131
08:52:12|3.7131
08:52:14|3.7138
08:52:16|3.7138
08:52:16|3.7138
08:52:17|3.7138
08:52:18|3.7138
08:52:19|3.7138
08:52:21|3.7138
08:52:21|3.7118
08:52:23|3.7099
08:52:24|3.7099
08:52:25|3.7136
08:52:26|3.7184
08:52:27|3.7184
08:52:28|3.7184
08:52:28|3.7184
08:52:30|3.7184
08:52:32|3.7184
08:52:32|3.7183
08:52:33|3.7138
08:52:35|3.7138
08:52:36|3.7138
08:52:38|3.7144
08:52:39|3.7144
08:52:40|3.7144
08:52:41|3.7144
08:52:42|3.7144
08:52:44|3.7144
08:52:44|3.7144
08:52:46|3.7144
08:52:47|3.7144
08:52:48|3.7144
08:52:49|3.7144
08:52:50|3.7144
08:52:51|3.7101
08:52:51|3.7101
08:52:53|3.7101
08:52:54|3.71
08:52:55|3.71
08:52:56|3.7084
08:52:57|3.7084
08:52:57|3.7084
08:52:59|3.7084
08:53:00|3.7084
08:53:01|3.7084
08:53:02|3.7085
08:53:03|3.7085
08:53:04|3.7085
08:53:04|3.7085
08:53:06|3.702
08:53:07|3.7079
08:53:08|3.708
08:53:09|3.708
08:53:09|3.708
08:53:11|3.7065
08:53:11|3.7063
08:53:13|3.7063
08:53:13|3.7091
08:53:15|3.7091
08:53:16|3.7093
08:53:17|3.7093
08:53:18|3.7093
08:53:19|3.7098
08:53:20|3.7098
08:53:20|3.7098
08:53:22|3.7098
08:53:23|3.7096
08:53:24|3.7096
08:53:25|3.7091
08:53:26|3.7121
08:53:27|3.7121
08:53:28|3.7057
08:53:29|3.7057
08:53:30|3.7057
08:53:31|3.7057
08:53:32|3.7054
08:53:33|3.7054
08:53:34|3.7043
08:53:36|3.7043
08:53:37|3.7043
08:53:38|3.7027
08:53:39|3.7014
08:53:41|3.7042
08:53:42|3.7015
08:53:43|3.7041
08:53:44|3.7041
08:53:46|3.6988
08:53:47|3.6988
08:53:48|3.6988
08:53:49|3.6988
08:53:50|3.6999
08:53:51|3.6999
08:53:52|3.6991
08:53:53|3.6991
08:53:54|3.6991
08:53:56|3.6997
08:53:56|3.6988
08:53:58|3.6988
08:53:58|3.699
08:54:00|3.699
08:54:01|3.6978
08:54:01|3.6989
08:54:02|3.6991
08:54:03|3.6991
08:54:04|3.6991
08:54:06|3.6991
08:54:07|3.6991
08:54:08|3.6991
08:54:09|3.6991
08:54:11|3.7001
08:54:11|3.7025
08:54:13|3.7025
08:54:14|3.7042
08:54:15|3.7042
08:54:16|3.7042
08:54:17|3.7028
08:54:18|3.7028
08:54:19|3.7028
08:54:20|3.7059
08:54:21|3.7059
08:54:22|3.7059
08:54:24|3.7059
08:54:25|3.7059
08:54:25|3.7026
08:54:27|3.7026
08:54:27|3.7026
08:54:28|3.7026
08:54:29|3.7026
08:54:31|3.7028
08:54:32|3.7028
08:54:32|3.7008
08:54:33|3.7008
08:54:34|3.7008
08:54:36|3.7008
08:54:38|3.7008
08:54:39|3.7008
08:54:40|3.7008
08:54:41|3.7008
08:54:43|3.7008
08:54:44|3.7008
08:54:45|3.6974
08:54:46|3.6974
08:54:48|3.6969
08:54:48|3.6932
08:54:50|3.6977
08:54:51|3.6972
08:54:51|3.6972
08:54:52|3.6972
08:54:54|3.6972
08:54:55|3.6931
08:54:56|3.6931
08:54:56|3.6931
08:54:58|3.6958
08:54:58|3.6958
08:54:59|3.6958
08:55:01|3.6957
08:55:01|3.6968
08:55:03|3.6939
08:55:04|3.6939
08:55:05|3.6939
08:55:06|3.6939
08:55:07|3.6939
08:55:08|3.6963
08:55:09|3.6963
08:55:10|3.6963
08:55:11|3.6963
08:55:13|3.6986
08:55:13|3.6986
08:55:15|3.6986
08:55:16|3.6986
08:55:17|3.6986
08:55:18|3.6986
08:55:19|3.6986
08:55:20|3.6986
08:55:21|3.6953
08:55:23|3.694
08:55:23|3.694
08:55:24|3.694
08:55:25|3.6974
08:55:26|3.6974
08:55:27|3.6974
08:55:29|3.6974
08:55:29|3.6974
08:55:30|3.6974
08:55:32|3.6974
08:55:33|3.6974
08:55:34|3.6974
08:55:35|3.6974
08:55:36|3.6974
08:55:37|3.6968
08:55:38|3.698
08:55:39|3.698
08:55:41|3.698
08:55:41|3.698
08:55:42|3.698
08:55:44|3.698
08:55:45|3.698
08:55:45|3.6964
08:55:47|3.6964
08:55:48|3.6964
08:55:49|3.6964
08:55:50|3.6964
08:55:50|3.6964
08:55:52|3.6964
08:55:54|3.6964
08:55:54|3.6964
08:55:55|3.6964
08:55:56|3.6964
08:55:58|3.6964
08:56:00|3.6964
08:56:01|3.6964
08:56:01|3.6964
08:56:03|3.6964
08:56:04|3.6964
08:56:05|3.6964
08:56:07|3.6964
08:56:07|3.6964
08:56:08|3.6964
08:56:09|3.6964
08:56:10|3.6964
08:56:11|3.6964
08:56:12|3.6964
08:56:13|3.6964
08:56:14|3.6964
08:56:16|3.6964
08:56:17|3.6964
08:56:18|3.6964
08:56:19|3.6964
08:56:20|3.6964
08:56:21|3.6982
08:56:22|3.7001
08:56:23|3.693
08:56:24|3.693
08:56:25|3.693
08:56:26|3.693
08:56:27|3.693
08:56:28|3.6942
08:56:29|3.6942
08:56:30|3.6942
08:56:30|3.6942
08:56:32|3.6942
08:56:33|3.6942
08:56:33|3.6942
08:56:34|3.6942
08:56:35|3.6942
08:56:37|3.6942
08:56:39|3.6942
08:56:39|3.6942
08:56:40|3.6942
08:56:41|3.6942
08:56:43|3.6901
08:56:44|3.6901
08:56:46|3.6901
08:56:46|3.6901
08:56:47|3.6959
08:56:48|3.6959
08:56:49|3.6959
08:56:51|3.6959
08:56:51|3.6959
08:56:52|3.6966
08:56:53|3.6966
08:56:54|3.6966
08:56:55|3.6966
08:56:56|3.6966
08:56:58|3.6966
08:57:00|3.6946
08:57:01|3.6927
08:57:02|3.6927
08:57:03|3.6927
08:57:04|3.6927
08:57:05|3.6927
08:57:07|3.6927
08:57:07|3.6965
08:57:09|3.6966
08:57:09|3.6966
08:57:11|3.6966
08:57:12|3.6966
08:57:13|3.6966
08:57:14|3.6931
08:57:15|3.6931
08:57:16|3.6931
08:57:17|3.6931
08:57:19|3.6931
08:57:20|3.6931
08:57:20|3.6931
08:57:22|3.6931
08:57:22|3.6931
08:57:23|3.6966
08:57:25|3.6971
08:57:26|3.6947
08:57:26|3.6947
08:57:27|3.6947
08:57:29|3.6947
08:57:30|3.6947
08:57:31|3.6947
08:57:31|3.6947
08:57:32|3.6947
08:57:34|3.6947
08:57:35|3.6947
08:57:35|3.6947
08:57:37|3.6947
08:57:37|3.6947
08:57:38|3.6947
08:57:40|3.6947
08:57:41|3.6947
08:57:43|3.6947
08:57:44|3.6947
08:57:46|3.6947
08:57:47|3.6947
08:57:48|3.6947
08:57:50|3.6947
08:57:51|3.6947
08:57:52|3.6947
08:57:53|3.6947
08:57:54|3.6965
08:57:55|3.6972
08:57:56|3.6972
08:57:57|3.6972
08:57:58|3.6972
08:58:00|3.6972
08:58:01|3.7021
08:58:02|3.705
08:58:04|3.7049
08:58:04|3.7068
08:58:05|3.7068
08:58:07|3.7068
08:58:08|3.7068
08:58:09|3.7068
08:58:11|3.7067
08:58:11|3.7067
08:58:12|3.7067
08:58:13|3.7067
08:58:14|3.7067
08:58:15|3.7067
08:58:16|3.7067
08:58:17|3.7067
08:58:18|3.7067
08:58:19|3.7067
08:58:20|3.7067
08:58:21|3.7067
08:58:22|3.7067
08:58:23|3.7067
08:58:24|3.7067
08:58:25|3.7058
08:58:26|3.7058
08:58:27|3.7058
08:58:28|3.7058
08:58:29|3.7058
08:58:31|3.7067
08:58:32|3.7067
08:58:32|3.7067
08:58:34|3.7067
08:58:35|3.7067
08:58:36|3.7069
08:58:37|3.7069
08:58:38|3.7069
08:58:38|3.7069
08:58:40|3.7069
08:58:41|3.7069
08:58:42|3.7069
08:58:44|3.7069
08:58:44|3.7069
08:58:45|3.7069
08:58:46|3.7069
08:58:47|3.7031
08:58:48|3.7029
08:58:49|3.7058
08:58:51|3.7058
08:58:52|3.7058
08:58:53|3.7058
08:58:55|3.7058
08:58:55|3.7058
08:58:57|3.7058
08:58:58|3.7058
08:58:59|3.7058
08:59:00|3.7058
08:59:02|3.7058
08:59:03|3.7058
08:59:04|3.7058
08:59:06|3.7058
08:59:07|3.7058
08:59:08|3.7058
08:59:08|3.7058
08:59:09|3.7058
08:59:10|3.7
08:59:12|3.7
08:59:12|3.7
08:59:14|3.7
08:59:14|3.6972
08:59:16|3.6972
08:59:17|3.6972
08:59:17|3.6972
08:59:19|3.7004
08:59:19|3.7004
08:59:21|3.7004
08:59:22|3.7005
08:59:23|3.7005
08:59:24|3.7005
08:59:25|3.7005
08:59:26|3.7005
08:59:27|3.7005
08:59:28|3.7005
08:59:29|3.7005
08:59:30|3.7005
08:59:31|3.6991
08:59:32|3.6991
08:59:33|3.6991
08:59:34|3.6991
08:59:35|3.6991
08:59:36|3.6991
08:59:37|3.6991
08:59:38|3.6991
08:59:39|3.699
08:59:40|3.699
08:59:41|3.699
08:59:42|3.699
08:59:43|3.699
08:59:44|3.699
08:59:45|3.6978
08:59:46|3.6978
08:59:48|3.7006
08:59:49|3.6978
08:59:50|3.6978
08:59:51|3.6978
08:59:52|3.6978
08:59:53|3.6978
08:59:54|3.6978
08:59:55|3.6978
08:59:56|3.6978
08:59:57|3.6978
08:59:58|3.6978
08:59:59|3.6978
09:00:00|3.6978
09:00:01|3.7026
09:00:03|3.6982
09:00:04|3.6982
09:00:05|3.6982
09:00:06|3.702
09:00:07|3.6982
09:00:08|3.6982
09:00:09|3.6982
09:00:10|3.6982
09:00:11|3.6982
09:00:12|3.6982
09:00:13|3.6982
09:00:14|3.6982
09:00:15|3.6982
09:00:16|3.6982
09:00:18|3.7025
09:00:19|3.7025
09:00:20|3.7025
09:00:21|3.7025
09:00:21|3.7025
09:00:23|3.7025
09:00:24|3.7025
09:00:25|3.7025
09:00:25|3.7025
09:00:26|3.7025
09:00:28|3.7025
09:00:28|3.7025
09:00:30|3.7025
09:00:32|3.7025
09:00:32|3.7025
09:00:33|3.7042
09:00:35|3.7042
09:00:36|3.7042
09:00:37|3.7042
09:00:38|3.7042
09:00:39|3.7042
09:00:40|3.7008
09:00:41|3.7008
09:00:43|3.7008
09:00:44|3.7008
09:00:45|3.7008
09:00:46|3.7008
09:00:48|3.7008
09:00:48|3.7008
09:00:49|3.7008
09:00:51|3.7008
09:00:52|3.7008
09:00:52|3.7008
09:00:54|3.7008
09:00:55|3.7008
09:00:56|3.7008
09:00:58|3.7008
09:00:58|3.7008
09:00:59|3.7008
09:01:00|3.7008
09:01:02|3.7008
09:01:03|3.7008
09:01:05|3.7008
09:01:05|3.7008
09:01:06|3.7008
09:01:07|3.7008
09:01:08|3.7008
09:01:09|3.7008
09:01:11|3.702
09:01:12|3.7048
09:01:13|3.7048
09:01:14|3.7048
09:01:15|3.7048
09:01:16|3.7048
09:01:17|3.7048
09:01:18|3.7048
09:01:18|3.7048
09:01:19|3.7048
09:01:21|3.7048
09:01:22|3.7048
09:01:23|3.7048
09:01:24|3.7048
09:01:26|3.7048
09:01:26|3.7048
09:01:27|3.702
09:01:28|3.7018
09:01:29|3.7018
09:01:31|3.7018
09:01:32|3.7006
09:01:33|3.7006
09:01:34|3.7006
09:01:35|3.7006
09:01:36|3.7005
09:01:37|3.7005
09:01:38|3.7005
09:01:39|3.7005
09:01:40|3.7005
09:01:41|3.7005
09:01:43|3.7005
09:01:43|3.7009
09:01:45|3.7009
09:01:46|3.7009
09:01:47|3.7009
09:01:49|3.7036
09:01:50|3.7036
09:01:51|3.7036
09:01:52|3.7036
09:01:53|3.7036
09:01:54|3.7009
09:01:56|3.7009
09:01:56|3.7009
09:01:57|3.7009
09:01:59|3.7009
09:02:00|3.7009
09:02:00|3.7009
09:02:02|3.7
09:02:04|3.7
09:02:05|3.7
09:02:06|3.7
09:02:07|3.7
09:02:08|3.7
09:02:10|3.7
09:02:11|3.7
09:02:11|3.7009
09:02:13|3.7009
09:02:14|3.7009
09:02:15|3.7009
09:02:16|3.6999
09:02:17|3.6999
09:02:18|3.6999
09:02:19|3.6999
09:02:20|3.6999
09:02:21|3.6999
09:02:22|3.6999
09:02:23|3.6999
09:02:25|3.6999
09:02:25|3.6999
09:02:26|3.6999
09:02:27|3.6999
09:02:28|3.6999
09:02:29|3.6999
09:02:31|3.6999
09:02:32|3.6997
09:02:33|3.6997
09:02:34|3.6997
09:02:35|3.6997
09:02:36|3.6997
09:02:37|3.6997
09:02:38|3.6997
09:02:39|3.6997
09:02:40|3.6997
09:02:41|3.6997
09:02:42|3.6983
09:02:43|3.6983
09:02:44|3.6999
09:02:45|3.6999
09:02:46|3.6957
09:02:48|3.6957
09:02:50|3.6957
09:02:50|3.6973
09:02:51|3.6973
09:02:52|3.6973
09:02:53|3.6973
09:02:54|3.6973
09:02:55|3.6948
09:02:56|3.6948
09:02:57|3.69
09:02:58|3.6919
09:02:59|3.6919
09:03:00|3.6945
09:03:01|3.6945
09:03:03|3.6945
09:03:04|3.6945
09:03:05|3.6945
09:03:07|3.6911
09:03:07|3.6911
09:03:08|3.6911
09:03:09|3.6911
09:03:11|3.6911
09:03:13|3.6911
09:03:13|3.6911
09:03:14|3.6912
09:03:15|3.6912
09:03:16|3.6912
09:03:17|3.6912
09:03:18|3.6882
09:03:19|3.6899
09:03:21|3.69
09:03:22|3.69
09:03:23|3.69
09:03:24|3.69
09:03:25|3.6883
09:03:26|3.6883
09:03:27|3.6883
09:03:28|3.6883
09:03:30|3.6883
09:03:30|3.6883
09:03:31|3.6896
09:03:32|3.688
09:03:33|3.6893
09:03:34|3.6893
09:03:35|3.6893
09:03:36|3.6893
09:03:37|3.6893
09:03:38|3.6893
09:03:39|3.6893
09:03:40|3.6893
09:03:41|3.6893
09:03:42|3.6893
09:03:43|3.6924
09:03:44|3.6924
09:03:46|3.6924
09:03:47|3.6936
09:03:48|3.6936
09:03:49|3.6994
09:03:50|3.6977
09:03:51|3.6935
09:03:53|3.6942
09:03:53|3.6942
09:03:54|3.6942
09:03:55|3.6997
09:03:56|3.6997
09:03:57|3.6997
09:03:58|3.6997
09:03:59|3.6997
09:04:00|3.6997
09:04:01|3.6997
09:04:02|3.6926
09:04:03|3.6926
09:04:04|3.6926
09:04:06|3.6926
09:04:07|3.6926
09:04:09|3.6926
09:04:09|3.6926
09:04:11|3.6981
09:04:12|3.6981
09:04:13|3.6981
09:04:14|3.6981
09:04:15|3.6981
09:04:15|3.6981
09:04:16|3.6981
09:04:18|3.6987
09:04:19|3.6987
09:04:20|3.6987
09:04:20|3.6984
09:04:21|3.6984
09:04:22|3.6984
09:04:23|3.6984
09:04:25|3.6984
09:04:25|3.6984
09:04:27|3.6984
09:04:28|3.6984
09:04:29|3.6984
09:04:30|3.6991
09:04:30|3.6991
09:04:32|3.6991
09:04:33|3.6991
09:04:34|3.6991
09:04:35|3.6991
09:04:35|3.6991
09:04:37|3.6991
09:04:39|3.6994
09:04:39|3.6994
09:04:40|3.6994
09:04:41|3.6994
09:04:43|3.6994
09:04:43|3.6994
09:04:44|3.7025
09:04:46|3.6969
09:04:48|3.6969
09:04:49|3.6969
09:04:50|3.6969
09:04:50|3.6969
09:04:52|3.6969
09:04:52|3.6969
09:04:54|3.6969
09:04:55|3.7001
09:04:55|3.7001
09:04:57|3.7001
09:04:57|3.7001
09:04:59|3.7001
09:05:00|3.7001
09:05:01|3.7001
09:05:02|3.7001
09:05:03|3.7001
09:05:05|3.7001
09:05:05|3.7001
09:05:07|3.7033
09:05:08|3.7038
09:05:10|3.7038
09:05:10|3.7038
09:05:12|3.7038
09:05:13|3.7038
09:05:13|3.7038
09:05:14|3.7038
09:05:16|3.7041
09:05:17|3.7041
09:05:18|3.7041
09:05:19|3.7041
09:05:20|3.7041
09:05:21|3.7041
09:05:22|3.7041
09:05:24|3.7041
09:05:25|3.7041
09:05:26|3.7041
09:05:26|3.7041
09:05:28|3.705
09:05:29|3.705
09:05:30|3.705
09:05:30|3.705
09:05:32|3.705
09:05:32|3.705
09:05:33|3.705
09:05:34|3.705
09:05:36|3.705
09:05:36|3.705
09:05:37|3.705
09:05:38|3.705
09:05:39|3.705
09:05:41|3.705
09:05:42|3.705
09:05:43|3.705
09:05:44|3.705
09:05:45|3.705
09:05:46|3.705
09:05:47|3.705
09:05:48|3.705
09:05:49|3.7061
09:05:51|3.7062
09:05:51|3.7128
09:05:53|3.7128
09:05:53|3.7128
09:05:54|3.7128
09:05:56|3.7128
09:05:56|3.7106
09:05:58|3.7106
09:05:59|3.7106
09:06:00|3.713
09:06:01|3.713
09:06:02|3.713
09:06:04|3.713
09:06:04|3.713
09:06:06|3.7128
09:06:08|3.7128
09:06:09|3.7128
09:06:10|3.7128
09:06:11|3.7128
09:06:12|3.7128
09:06:13|3.7128
09:06:14|3.7128
09:06:15|3.7128
09:06:16|3.7128
09:06:17|3.7128
09:06:18|3.7128
09:06:19|3.7128
09:06:20|3.7128
09:06:21|3.7128
09:06:22|3.7128
09:06:24|3.7128
09:06:24|3.7128
09:06:25|3.7128
09:06:26|3.7128
09:06:28|3.7128
09:06:29|3.7128
09:06:29|3.7128
09:06:30|3.7116
09:06:31|3.7116
09:06:32|3.7116
09:06:33|3.7116
09:06:35|3.7116
09:06:35|3.7116
09:06:37|3.7116
09:06:38|3.7116
09:06:39|3.7116
09:06:40|3.7116
09:06:41|3.7116
09:06:42|3.7116
09:06:43|3.7116
09:06:44|3.7116
09:06:45|3.7116
09:06:46|3.7128
09:06:47|3.7128
09:06:48|3.7128
09:06:49|3.7128
09:06:51|3.7116
09:06:52|3.7116
09:06:52|3.7116
09:06:54|3.7116
09:06:55|3.7116
09:06:56|3.7144
09:06:57|3.7144
09:06:58|3.7144
09:07:00|3.7144
09:07:01|3.7144
09:07:02|3.7144
09:07:03|3.7144
09:07:04|3.7144
09:07:05|3.7144
09:07:06|3.7126
09:07:08|3.7126
09:07:08|3.7126
09:07:10|3.7126
09:07:11|3.7126
09:07:12|3.7126
09:07:13|3.7126
09:07:13|3.7126
09:07:15|3.7126
09:07:16|3.7126
09:07:18|3.7126
09:07:18|3.7126
09:07:19|3.7126
09:07:20|3.7126
09:07:21|3.7126
09:07:22|3.7126
09:07:23|3.7126
09:07:25|3.7126
09:07:27|3.7126
09:07:27|3.7126
09:07:28|3.7126
09:07:29|3.7126
09:07:30|3.7126
09:07:31|3.7126
09:07:32|3.7126
09:07:33|3.7126
09:07:34|3.7126
09:07:35|3.7126
09:07:36|3.7126
09:07:37|3.7126
09:07:38|3.7126
09:07:39|3.7126
09:07:40|3.7126
09:07:41|3.7126
09:07:42|3.7126
09:07:43|3.7126
09:07:44|3.7126
09:07:45|3.7126
09:07:46|3.7126
09:07:47|3.7126
09:07:48|3.7126
09:07:50|3.7121
09:07:52|3.7121
09:07:52|3.7121
09:07:53|3.7121
09:07:54|3.7121
09:07:56|3.7127
09:07:57|3.7127
09:07:58|3.7127
09:07:59|3.7144
09:08:00|3.7144
09:08:01|3.7144
09:08:02|3.7144
09:08:03|3.7144
09:08:04|3.7144
09:08:05|3.7144
09:08:06|3.7144
09:08:07|3.7144
09:08:09|3.7144
09:08:10|3.7144
09:08:11|3.7144
09:08:13|3.7144
09:08:14|3.7144
09:08:14|3.7144
09:08:16|3.7144
09:08:17|3.7144
09:08:18|3.7144
09:08:18|3.7144
09:08:20|3.7126
09:08:21|3.7126
09:08:22|3.7126
09:08:23|3.7126
09:08:24|3.7126
09:08:25|3.7126
09:08:26|3.7126
09:08:27|3.7126
09:08:28|3.7126
09:08:29|3.7126
09:08:30|3.7126
09:08:31|3.7126
09:08:32|3.7126
09:08:33|3.7126
09:08:34|3.7126
09:08:35|3.7126
09:08:36|3.7134
09:08:37|3.7134
09:08:38|3.7134
09:08:39|3.7134
09:08:40|3.7134
09:08:41|3.7134
09:08:42|3.7134
09:08:43|3.7134
09:08:44|3.7134
09:08:45|3.7134
09:08:46|3.7134
09:08:47|3.7134
09:08:48|3.7134
09:08:49|3.7134
09:08:51|3.7159
09:08:51|3.7159
09:08:53|3.7159
09:08:54|3.7159
09:08:55|3.7159
09:08:56|3.7159
09:08:58|3.7159
09:08:58|3.7159
09:09:00|3.715
09:09:00|3.715
09:09:01|3.715
09:09:03|3.715
09:09:04|3.715
09:09:05|3.715
09:09:06|3.715
09:09:07|3.7166
09:09:08|3.7166
09:09:10|3.7166
09:09:11|3.7166
09:09:11|3.7151
09:09:13|3.7151
09:09:13|3.7151
09:09:14|3.7151
09:09:15|3.7151
09:09:16|3.7151
09:09:17|3.7151
09:09:18|3.7151
09:09:20|3.718
09:09:20|3.718
09:09:21|3.718
09:09:23|3.718
09:09:24|3.718
09:09:25|3.718
09:09:26|3.718
09:09:28|3.718
09:09:29|3.718
09:09:30|3.718
09:09:31|3.718
09:09:32|3.718
09:09:33|3.718
09:09:34|3.718
09:09:35|3.718
09:09:36|3.718
09:09:37|3.7159
09:09:38|3.7159
09:09:39|3.7159
09:09:40|3.7159
09:09:41|3.7159
09:09:42|3.7159
09:09:43|3.7159
09:09:44|3.7159
09:09:45|3.7159
09:09:46|3.7159
09:09:47|3.7159
09:09:48|3.7159
09:09:49|3.7159
09:09:50|3.7165
09:09:52|3.7165
09:09:53|3.7165
09:09:54|3.7165
09:09:55|3.7165
09:09:56|3.719
09:09:58|3.719
09:09:59|3.719
09:10:00|3.719
09:10:01|3.719
09:10:01|3.7176
09:10:03|3.7176
09:10:04|3.7176
09:10:04|3.7176
09:10:05|3.7176
09:10:06|3.7176
09:10:07|3.7176
09:10:08|3.7176
09:10:10|3.7176
09:10:11|3.7195
09:10:13|3.7195
09:10:14|3.7195
09:10:14|3.7195
09:10:16|3.7195
09:10:17|3.7195
09:10:18|3.7195
09:10:19|3.7195
09:10:20|3.7225
09:10:22|3.7256
09:10:23|3.7256
09:10:24|3.7256
09:10:25|3.726
09:10:26|3.7248
09:10:27|3.7248
09:10:27|3.7248
09:10:28|3.7248
09:10:30|3.7248
09:10:31|3.7248
09:10:32|3.7248
09:10:34|3.7283
09:10:34|3.7283
09:10:35|3.7283
09:10:36|3.7283
09:10:37|3.7265
09:10:39|3.7264
09:10:40|3.7264
09:10:41|3.7264
09:10:42|3.7264
09:10:42|3.7264
09:10:44|3.7264
09:10:45|3.7264
09:10:46|3.7287
09:10:47|3.7287
09:10:48|3.7287
09:10:49|3.7262
09:10:50|3.7244
09:10:51|3.7244
09:10:53|3.7244
09:10:53|3.7244
09:10:55|3.7244
09:10:56|3.7244
09:10:58|3.7244
09:10:59|3.7244
09:11:00|3.7244
09:11:01|3.7246
09:11:02|3.7246
09:11:03|3.7247
09:11:04|3.7247
09:11:05|3.7247
09:11:06|3.7247
09:11:07|3.7281
09:11:08|3.7281
09:11:09|3.7281
09:11:10|3.7281
09:11:12|3.7281
09:11:13|3.7281
09:11:13|3.7245
09:11:15|3.7245
09:11:15|3.7245
09:11:16|3.7245
09:11:18|3.7245
09:11:19|3.7245
09:11:20|3.7245
09:11:22|3.7245
09:11:23|3.7245
09:11:24|3.7245
09:11:24|3.7245
09:11:26|3.7245
09:11:26|3.7245
09:11:28|3.7248
09:11:28|3.7248
09:11:29|3.7248
09:11:30|3.7248
09:11:32|3.7248
09:11:33|3.7248
09:11:33|3.7248
09:11:35|3.7248
09:11:36|3.7248
09:11:37|3.7248
09:11:38|3.7258
09:11:38|3.7258
09:11:39|3.7258
09:11:40|3.7258
09:11:41|3.7258
09:11:43|3.7258
09:11:44|3.7258
09:11:44|3.7258
09:11:45|3.7258
09:11:47|3.7212
09:11:48|3.7212
09:11:49|3.7212
09:11:50|3.7212
09:11:51|3.7212
09:11:53|3.7212
09:11:54|3.7212
09:11:55|3.7212
09:11:57|3.7162
09:11:58|3.717
09:12:00|3.717
09:12:01|3.7155
09:12:02|3.7155
09:12:03|3.7155
09:12:05|3.7155
09:12:06|3.7155
09:12:07|3.7155
09:12:08|3.7155
09:12:09|3.7155
09:12:10|3.7155
09:12:11|3.7155
09:12:12|3.7155
09:12:13|3.7155
09:12:14|3.7155
09:12:15|3.7155
09:12:16|3.7164
09:12:17|3.7176
09:12:18|3.7176
09:12:20|3.7176
09:12:20|3.7176
09:12:21|3.7176
09:12:22|3.7176
09:12:23|3.7176
09:12:24|3.7176
09:12:25|3.7176
09:12:26|3.7176
09:12:28|3.7177
09:12:29|3.7177
09:12:29|3.7177
09:12:30|3.7166
09:12:31|3.7166
09:12:33|3.7166
09:12:34|3.7166
09:12:34|3.7157
09:12:36|3.7157
09:12:37|3.7164
09:12:38|3.7164
09:12:39|3.7164
09:12:39|3.7177
09:12:41|3.7177
09:12:42|3.7177
09:12:43|3.717
09:12:43|3.717
09:12:45|3.717
09:12:45|3.7171
09:12:47|3.7171
09:12:48|3.7171
09:12:49|3.7171
09:12:49|3.7171
09:12:51|3.7171
09:12:52|3.7171
09:12:53|3.7171
09:12:54|3.7171
09:12:55|3.7166
09:12:56|3.7166
09:12:56|3.7166
09:12:58|3.7166
09:12:59|3.7166
09:12:59|3.7166
09:13:00|3.7166
09:13:02|3.7166
09:13:03|3.7149
09:13:03|3.7136
09:13:04|3.7136
09:13:07|3.7136
09:13:07|3.7136
09:13:08|3.7136
09:13:09|3.7136
09:13:10|3.7136
09:13:11|3.7136
09:13:13|3.7136
09:13:15|3.7136
09:13:15|3.7136
09:13:16|3.7136
09:13:17|3.7136
09:13:18|3.7136
09:13:19|3.7136
09:13:20|3.7136
09:13:21|3.7136
09:13:22|3.7135
09:13:23|3.7135
09:13:24|3.7135
09:13:25|3.7135
09:13:26|3.7135
09:13:27|3.7135
09:13:28|3.7135
09:13:29|3.7135
09:13:30|3.7135
09:13:31|3.7135
09:13:32|3.7135
09:13:33|3.7135
09:13:34|3.7122
09:13:35|3.7122
09:13:36|3.7122
09:13:37|3.7122
09:13:38|3.7122
09:13:39|3.7122
09:13:40|3.7122
09:13:41|3.7122
09:13:42|3.7122
09:13:43|3.7122
09:13:44|3.7122
09:13:45|3.7122
09:13:46|3.7122
09:13:47|3.7122
09:13:49|3.7121
09:13:50|3.7121
09:13:51|3.7121
09:13:52|3.7121
09:13:53|3.7121
09:13:54|3.7121
09:13:56|3.7117
09:13:56|3.7117
09:13:58|3.7117
09:13:59|3.7117
09:14:00|3.7117
09:14:01|3.7122
09:14:02|3.7122
09:14:03|3.7122
09:14:04|3.7079
09:14:05|3.7082
09:14:06|3.7082
09:14:07|3.7082
09:14:08|3.7082
09:14:09|3.7082
09:14:10|3.7064
09:14:11|3.7064
09:14:13|3.7034
09:14:14|3.7034
09:14:16|3.7034
09:14:17|3.7034
09:14:18|3.7034
09:14:19|3.7034
09:14:20|3.7034
09:14:21|3.7034
09:14:22|3.7034
09:14:23|3.7034
09:14:24|3.7044
09:14:25|3.7044
09:14:26|3.7087
09:14:27|3.7087
09:14:28|3.7087
09:14:29|3.7087
09:14:30|3.7087
09:14:31|3.7058
09:14:32|3.7091
09:14:33|3.7091
09:14:34|3.7091
09:14:35|3.7091
09:14:36|3.7085
09:14:37|3.7085
09:14:38|3.7085
09:14:39|3.7085
09:14:41|3.7085
09:14:41|3.7085
09:14:42|3.7087
09:14:44|3.7087
09:14:44|3.7087
09:14:45|3.7087
09:14:47|3.7087
09:14:47|3.7087
09:14:48|3.7087
09:14:49|3.7087
09:14:50|3.7087
09:14:52|3.7101
09:14:52|3.7101
09:14:53|3.7101
09:14:55|3.7101
09:14:55|3.7101
09:14:56|3.7085
09:14:57|3.7085
09:14:58|3.7085
09:15:00|3.7085
09:15:01|3.7085
09:15:03|3.7085
09:15:04|3.7073
09:15:05|3.7073
09:15:06|3.7073
09:15:07|3.7073
09:15:08|3.7073
09:15:09|3.708
09:15:10|3.708
09:15:11|3.7046
09:15:12|3.7046
09:15:13|3.7046
09:15:14|3.7046
09:15:15|3.7046
09:15:16|3.7046
09:15:17|3.7046
09:15:18|3.7046
09:15:19|3.7046
09:15:20|3.7046
09:15:21|3.7046
09:15:22|3.7046
09:15:23|3.7046
09:15:24|3.7069
09:15:25|3.7069
09:15:27|3.7069
09:15:28|3.7069
09:15:29|3.7069
09:15:30|3.7079
09:15:31|3.7079
09:15:32|3.7082
09:15:33|3.7082
09:15:34|3.7082
09:15:35|3.7082
09:15:36|3.7082
09:15:37|3.7082
09:15:38|3.7082
09:15:39|3.7075
09:15:40|3.7075
09:15:40|3.7075
09:15:42|3.7075
09:15:43|3.7075
09:15:44|3.7075
09:15:44|3.7075
09:15:46|3.7075
09:15:46|3.7075
09:15:48|3.7075
09:15:49|3.7051
09:15:50|3.7051
09:15:50|3.7051
09:15:52|3.7051
09:15:53|3.7051
09:15:53|3.7051
09:15:55|3.7051
09:15:56|3.7051
09:15:56|3.7051
09:15:58|3.7051
09:15:59|3.7051
09:16:00|3.7051
09:16:01|3.7051
09:16:02|3.7051
09:16:04|3.7051
09:16:04|3.7051
09:16:05|3.7051
09:16:06|3.7051
09:16:07|3.7051
09:16:09|3.7051
09:16:09|3.7051
09:16:10|3.7051
09:16:11|3.7051
09:16:12|3.7051
09:16:13|3.7051
09:16:14|3.7074
09:16:15|3.7074
09:16:17|3.7074
09:16:18|3.7074
09:16:18|3.7052
09:16:20|3.7052
09:16:20|3.7052
09:16:22|3.7052
09:16:24|3.7052
09:16:24|3.7052
09:16:25|3.7052
09:16:26|3.7052
09:16:27|3.7052
09:16:28|3.7052
09:16:29|3.7052
09:16:30|3.7052
09:16:31|3.7052
09:16:32|3.7052
09:16:33|3.7052
09:16:35|3.7052
09:16:35|3.7052
09:16:36|3.7052
09:16:37|3.7052
09:16:38|3.7052
09:16:39|3.7052
09:16:40|3.7052
09:16:41|3.7052
09:16:42|3.7052
09:16:43|3.7052
09:16:44|3.7052
09:16:45|3.7052
09:16:46|3.7052
09:16:47|3.7052
09:16:48|3.7052
09:16:49|3.7052
09:16:50|3.7052
09:16:51|3.7051
09:16:52|3.7051
09:16:53|3.7051
09:16:54|3.7051
09:16:55|3.705
09:16:56|3.705
09:16:58|3.705
09:16:59|3.705
09:17:01|3.705
09:17:02|3.705
09:17:03|3.705
09:17:04|3.705
09:17:05|3.705
09:17:06|3.705
09:17:07|3.705
09:17:08|3.705
09:17:10|3.705
09:17:11|3.705
09:17:12|3.705
09:17:12|3.705
09:17:14|3.705
09:17:15|3.705
09:17:16|3.705
09:17:17|3.705
09:17:17|3.7049
09:17:19|3.7049
09:17:21|3.7049
09:17:21|3.7049
09:17:23|3.7049
09:17:24|3.705
09:17:25|3.705
09:17:26|3.705
09:17:27|3.705
09:17:28|3.705
09:17:29|3.705
09:17:30|3.705
09:17:31|3.705
09:17:32|3.705
09:17:33|3.7031
09:17:34|3.7031
09:17:35|3.7031
09:17:36|3.7028
09:17:37|3.7028
09:17:38|3.7028
09:17:39|3.7028
09:17:40|3.7028
09:17:41|3.7028
09:17:42|3.7028
09:17:43|3.7028
09:17:44|3.7028
09:17:45|3.7028
09:17:46|3.7028
09:17:47|3.7028
09:17:48|3.7028
09:17:49|3.7028
09:17:50|3.7028
09:17:51|3.7028
09:17:52|3.7028
09:17:53|3.7028
09:17:54|3.7028
09:17:55|3.705
09:17:56|3.7076
09:17:57|3.7076
09:17:58|3.7076
09:18:00|3.7076
09:18:00|3.7076
09:18:02|3.7076
09:18:03|3.7076
09:18:04|3.7062
09:18:06|3.7062
09:18:07|3.7062
09:18:08|3.7062
09:18:10|3.7062
09:18:11|3.7062
09:18:12|3.7062
09:18:13|3.7062
09:18:13|3.7062
09:18:15|3.7062
09:18:15|3.7062
09:18:17|3.7062
09:18:17|3.7062
09:18:20|3.7062
09:18:20|3.7062
09:18:22|3.7062
09:18:23|3.7062
09:18:24|3.7062
09:18:25|3.7062
09:18:26|3.7062
09:18:26|3.7062
09:18:28|3.7062
09:18:29|3.7062
09:18:30|3.7062
09:18:31|3.7062
09:18:32|3.7062
09:18:33|3.7062
09:18:34|3.7062
09:18:34|3.7062
09:18:36|3.7062
09:18:37|3.7062
09:18:38|3.7062
09:18:39|3.7062
09:18:39|3.7062
09:18:41|3.7062
09:18:42|3.7062
09:18:43|3.7062
09:18:45|3.7075
09:18:46|3.7075
09:18:46|3.7075
09:18:48|3.7075
09:18:49|3.7075
09:18:50|3.7063
09:18:51|3.7063
09:18:52|3.7063
09:18:53|3.7063
09:18:54|3.7063
09:18:55|3.7063
09:18:56|3.7063
09:18:57|3.7063
09:18:58|3.7063
09:18:59|3.7063
09:19:00|3.7063
09:19:02|3.7063
09:19:02|3.7063
09:19:03|3.7063
09:19:04|3.7063
09:19:06|3.7063
09:19:06|3.7063
09:19:08|3.7063
09:19:09|3.7063
09:19:10|3.7063
09:19:11|3.7063
09:19:12|3.7063
09:19:14|3.7063
09:19:15|3.7075
09:19:16|3.7062
09:19:17|3.7062
09:19:18|3.7062
09:19:19|3.7062
09:19:21|3.7062
09:19:22|3.7063
09:19:23|3.7063
09:19:24|3.7063
09:19:25|3.7062
09:19:26|3.7062
09:19:27|3.7062
09:19:28|3.7062
09:19:29|3.7062
09:19:31|3.7062
09:19:32|3.7062
09:19:33|3.7062
09:19:33|3.7062
09:19:35|3.7062
09:19:35|3.7062
09:19:37|3.7062
09:19:37|3.7062
09:19:39|3.7062
09:19:39|3.7062
09:19:40|3.7062
09:19:42|3.7062
09:19:43|3.7062
09:19:44|3.7062
09:19:44|3.7062
09:19:46|3.7062
09:19:47|3.7042
09:19:48|3.7062
09:19:49|3.7062
09:19:50|3.7062
09:19:50|3.7062
09:19:52|3.7062
09:19:52|3.7062
09:19:54|3.7062
09:19:54|3.7062
09:19:56|3.7062
09:19:57|3.7062
09:19:57|3.7062
09:19:59|3.7062
09:20:00|3.7062
09:20:01|3.7062
09:20:01|3.7062
09:20:02|3.7062
09:20:03|3.7062
09:20:04|3.7062
09:20:06|3.7062
09:20:07|3.7062
09:20:08|3.7017
09:20:09|3.7017
09:20:10|3.7004
09:20:12|3.7004
09:20:14|3.7004
09:20:14|3.7004
09:20:15|3.7004
09:20:16|3.7004
09:20:17|3.7004
09:20:18|3.7004
09:20:19|3.7004
09:20:20|3.7004
09:20:21|3.7004
09:20:22|3.703
09:20:24|3.703
09:20:25|3.703
09:20:26|3.703
09:20:26|3.703
09:20:28|3.703
09:20:29|3.703
09:20:30|3.7028
09:20:31|3.7028
09:20:32|3.7028
09:20:33|3.7028
09:20:34|3.7028
09:20:34|3.7028
09:20:36|3.7004
09:20:37|3.7004
09:20:38|3.7004
09:20:39|3.7004
09:20:40|3.7004
09:20:41|3.7004
09:20:41|3.7004
09:20:43|3.7004
09:20:44|3.7004
09:20:45|3.7004
09:20:46|3.7004
09:20:47|3.7027
09:20:48|3.7027
09:20:49|3.7027
09:20:50|3.7027
09:20:52|3.7027
09:20:52|3.7027
09:20:53|3.7004
09:20:54|3.7004
09:20:55|3.7004
09:20:57|3.7004
09:20:57|3.7004
09:20:59|3.7004
09:20:59|3.7004
09:21:01|3.7004
09:21:03|3.7004
09:21:03|3.7004
09:21:05|3.7004
09:21:06|3.7028
09:21:07|3.7028
09:21:08|3.7028
09:21:09|3.7028
09:21:10|3.7028
09:21:11|3.7028
09:21:13|3.7028
09:21:14|3.7028
09:21:14|3.7028
09:21:16|3.7028
09:21:17|3.7028
09:21:19|3.7028
09:21:19|3.7028
09:21:20|3.7028
09:21:22|3.7028
09:21:23|3.7028
09:21:24|3.7028
09:21:25|3.7028
09:21:26|3.7028
09:21:28|3.7028
09:21:28|3.7028
09:21:30|3.7028
09:21:31|3.7028
09:21:32|3.7028
09:21:33|3.7028
09:21:33|3.7028
09:21:34|3.7028
09:21:35|3.7028
09:21:36|3.7007
09:21:37|3.7007
09:21:38|3.7007
09:21:39|3.7007
09:21:40|3.7007
09:21:42|3.7007
09:21:43|3.7007
09:21:43|3.7007
09:21:44|3.7007
09:21:46|3.7028
09:21:46|3.7028
09:21:48|3.7028
09:21:48|3.7028
09:21:49|3.7028
09:21:51|3.7028
09:21:52|3.7028
09:21:52|3.7028
09:21:53|3.7028
09:21:55|3.7028
09:21:55|3.7028
09:21:56|3.7028
09:21:57|3.7028
09:21:59|3.7028
09:22:00|3.7028
09:22:01|3.7028
09:22:02|3.7044
09:22:03|3.7044
09:22:05|3.7023
09:22:05|3.7023
09:22:06|3.7023
09:22:08|3.7023
09:22:09|3.7023
09:22:11|3.7023
09:22:12|3.7023
09:22:13|3.7023
09:22:14|3.7023
09:22:15|3.7023
09:22:16|3.7023
09:22:17|3.7023
09:22:18|3.7023
09:22:19|3.7023
09:22:20|3.7023
09:22:21|3.7023
09:22:22|3.7023
09:22:24|3.7023
09:22:24|3.7023
09:22:26|3.7023
09:22:27|3.7023
09:22:28|3.7023
09:22:29|3.7023
09:22:30|3.7023
09:22:31|3.7023
09:22:32|3.7023
09:22:34|3.7023
09:22:34|3.7023
09:22:36|3.7023
09:22:36|3.701
09:22:38|3.701
09:22:39|3.701
09:22:40|3.701
09:22:41|3.701
09:22:42|3.701
09:22:43|3.701
09:22:44|3.701
09:22:45|3.701
09:22:46|3.701
09:22:47|3.701
09:22:48|3.701
09:22:49|3.701
09:22:50|3.701
09:22:51|3.701
09:22:51|3.701
09:22:52|3.701
09:22:53|3.701
09:22:55|3.701
09:22:56|3.701
09:22:57|3.701
09:22:58|3.701
09:22:59|3.701
09:23:00|3.701
09:23:01|3.701
09:23:01|3.701
09:23:03|3.701
09:23:05|3.701
09:23:05|3.701
09:23:07|3.701
09:23:08|3.701
09:23:10|3.701
09:23:10|3.701
09:23:11|3.701
09:23:12|3.701
09:23:13|3.701
09:23:14|3.701
09:23:15|3.701
09:23:17|3.701
09:23:18|3.701
09:23:19|3.701
09:23:20|3.7
09:23:20|3.7
09:23:23|3.7
09:23:23|3.7
09:23:24|3.7
09:23:25|3.7
09:23:26|3.7
09:23:27|3.7
09:23:28|3.7
09:23:29|3.7
09:23:30|3.7
09:23:31|3.7
09:23:32|3.7
09:23:33|3.701
09:23:34|3.701
09:23:35|3.701
09:23:36|3.701
09:23:37|3.701
09:23:38|3.701
09:23:39|3.701
09:23:40|3.701
09:23:41|3.701
09:23:42|3.701
09:23:43|3.701
09:23:44|3.701
09:23:45|3.701
09:23:47|3.701
09:23:48|3.701
09:23:49|3.701
09:23:50|3.701
09:23:50|3.701
09:23:52|3.701
09:23:52|3.701
09:23:53|3.701
09:23:55|3.701
09:23:57|3.701
09:23:57|3.701
09:23:58|3.701
09:23:59|3.701
09:24:00|3.701
09:24:02|3.701
09:24:02|3.701
09:24:04|3.701
09:24:05|3.701
09:24:07|3.6984
09:24:07|3.6984
09:24:09|3.6984
09:24:10|3.6984
09:24:11|3.6984
09:24:13|3.6984
09:24:13|3.6984
09:24:14|3.6984
09:24:15|3.6984
09:24:16|3.6984
09:24:17|3.6984
09:24:18|3.6984
09:24:19|3.6984
09:24:20|3.6984
09:24:21|3.6984
09:24:23|3.6984
09:24:25|3.6984
09:24:25|3.6984
09:24:27|3.6985
09:24:28|3.6985
09:24:29|3.6985
09:24:29|3.701
09:24:32|3.701
09:24:32|3.701
09:24:34|3.701
09:24:35|3.701
09:24:36|3.701
09:24:36|3.701
09:24:38|3.7007
09:24:39|3.7007
09:24:40|3.7007
09:24:40|3.7007
09:24:42|3.7007
09:24:43|3.7007
09:24:44|3.7007
09:24:46|3.7007
09:24:46|3.7007
09:24:47|3.7
09:24:49|3.7008
09:24:50|3.7008
09:24:51|3.7008
09:24:52|3.7008
09:24:53|3.7008
09:24:54|3.7008
09:24:55|3.7008
09:24:56|3.7008
09:24:56|3.7008
09:24:57|3.7008
09:24:58|3.7008
09:25:00|3.7008
09:25:01|3.7008
09:25:02|3.7008
09:25:03|3.7008
09:25:04|3.7008
09:25:05|3.7008
09:25:06|3.7008
09:25:07|3.7008
09:25:08|3.7008
09:25:10|3.7008
09:25:11|3.7008
09:25:12|3.7008
09:25:13|3.7008
09:25:14|3.7008
09:25:15|3.7007
09:25:16|3.7007
09:25:17|3.7007
09:25:18|3.7007
09:25:19|3.7007
09:25:21|3.7007
09:25:21|3.7007
09:25:22|3.7007
09:25:24|3.7007
09:25:26|3.7007
09:25:27|3.7007
09:25:29|3.7007
09:25:30|3.7
09:25:31|3.7
09:25:32|3.7
09:25:33|3.7
09:25:34|3.7023
09:25:35|3.7023
09:25:36|3.7023
09:25:36|3.7023
09:25:38|3.7023
09:25:39|3.7023
09:25:40|3.7007
09:25:41|3.7007
09:25:42|3.7022
09:25:42|3.7022
09:25:44|3.7022
09:25:45|3.7022
09:25:45|3.7022
09:25:47|3.7022
09:25:48|3.7022
09:25:49|3.7022
09:25:50|3.7022
09:25:51|3.7022
09:25:52|3.7022
09:25:53|3.7022
09:25:54|3.7022
09:25:54|3.7022
09:25:57|3.7022
09:25:57|3.7022
09:25:58|3.7022
09:25:59|3.7022
09:26:00|3.7022
09:26:01|3.7022
09:26:02|3.7022
09:26:03|3.7022
09:26:04|3.7022
09:26:05|3.7022
09:26:07|3.7022
09:26:08|3.7022
09:26:10|3.7022
09:26:11|3.7022
09:26:12|3.6979
09:26:13|3.6979
09:26:14|3.6979
09:26:15|3.6979
09:26:16|3.6979
09:26:17|3.6979
09:26:17|3.6979
09:26:18|3.6979
09:26:19|3.6979
09:26:21|3.6979
09:26:21|3.6979
09:26:22|3.6979
09:26:23|3.6979
09:26:25|3.6979
09:26:27|3.6979
09:26:27|3.6979
09:26:29|3.6979
09:26:29|3.6979
09:26:30|3.6979
09:26:32|3.6979
09:26:33|3.6979
09:26:34|3.6979
09:26:35|3.6979
09:26:36|3.6979
09:26:37|3.6979
09:26:38|3.6979
09:26:39|3.6979
09:26:40|3.6979
09:26:42|3.6979
09:26:42|3.6979
09:26:44|3.6979
09:26:45|3.6979
09:26:45|3.6979
09:26:47|3.7006
09:26:48|3.7006
09:26:49|3.7008
09:26:50|3.7008
09:26:51|3.7008
09:26:52|3.7008
09:26:53|3.7008
09:26:54|3.7008
09:26:55|3.7008
09:26:56|3.7008
09:26:57|3.7008
09:26:58|3.7008
09:26:59|3.7008
09:27:00|3.7008
09:27:01|3.7008
09:27:02|3.7008
09:27:03|3.7008
09:27:04|3.7008
09:27:05|3.7008
09:27:06|3.7008
09:27:07|3.7008
09:27:08|3.7008
09:27:09|3.7008
09:27:10|3.7008
09:27:11|3.7008
09:27:12|3.7008
09:27:13|3.7008
09:27:15|3.7008
09:27:15|3.7008
09:27:17|3.7008
09:27:18|3.7008
09:27:19|3.7008
09:27:20|3.7007
09:27:21|3.7007
09:27:22|3.7007
09:27:23|3.7007
09:27:24|3.7007
09:27:25|3.7007
09:27:26|3.7007
09:27:27|3.7007
09:27:28|3.7007
09:27:29|3.7007
09:27:30|3.7007
09:27:31|3.7007
09:27:32|3.7007
09:27:33|3.7007
09:27:34|3.7007
09:27:35|3.7007
09:27:36|3.7007
09:27:37|3.7007
09:27:38|3.7007
09:27:39|3.7008
09:27:40|3.7007
09:27:41|3.7007
09:27:42|3.7007
09:27:44|3.697
09:27:45|3.697
09:27:46|3.697
09:27:47|3.697
09:27:48|3.697
09:27:49|3.7014
09:27:50|3.7014
09:27:51|3.6984
09:27:52|3.6984
09:27:53|3.702
09:27:55|3.702
09:27:55|3.702
09:27:56|3.702
09:27:57|3.702
09:27:58|3.702
09:27:59|3.702
09:28:00|3.702
09:28:01|3.702
09:28:02|3.702
09:28:04|3.702
09:28:05|3.702
09:28:06|3.702
09:28:07|3.702
09:28:08|3.702
09:28:09|3.702
09:28:10|3.702
09:28:12|3.702
09:28:13|3.702
09:28:14|3.702
09:28:15|3.702
09:28:16|3.702
09:28:17|3.702
09:28:18|3.702
09:28:19|3.702
09:28:20|3.702
09:28:21|3.702
09:28:22|3.702
09:28:23|3.702
09:28:24|3.702
09:28:25|3.702
09:28:26|3.702
09:28:28|3.702
09:28:28|3.702
09:28:30|3.7
09:28:31|3.7
09:28:33|3.7
09:28:34|3.7
09:28:35|3.7
09:28:36|3.7
09:28:37|3.7
09:28:38|3.7
09:28:39|3.7
09:28:40|3.7
09:28:41|3.7
09:28:42|3.7
09:28:43|3.7
09:28:44|3.7
09:28:45|3.7
09:28:46|3.7
09:28:47|3.7
09:28:48|3.7
09:28:49|3.7
09:28:50|3.702
09:28:51|3.702
09:28:52|3.702
09:28:53|3.702
09:28:55|3.702
09:28:56|3.702
09:28:57|3.702
09:28:58|3.702
09:28:59|3.702
09:29:00|3.7009
09:29:01|3.7009
09:29:02|3.7009
09:29:03|3.7009
09:29:04|3.7009
09:29:05|3.7009
09:29:06|3.7009
09:29:07|3.7009
09:29:08|3.7001
09:29:09|3.7001
09:29:10|3.7001
09:29:11|3.702
09:29:12|3.702
09:29:13|3.702
09:29:14|3.702
09:29:15|3.702
09:29:16|3.702
09:29:18|3.702
09:29:18|3.702
09:29:20|3.7059
09:29:21|3.7124
09:29:22|3.7124
09:29:23|3.7124
09:29:24|3.7093
09:29:25|3.7093
09:29:27|3.7093
09:29:28|3.711
09:29:28|3.7079
09:29:30|3.7079
09:29:31|3.7092
09:29:31|3.7092
09:29:33|3.7092
09:29:33|3.7024
09:29:36|3.7062
09:29:36|3.7062
09:29:37|3.7074
09:29:38|3.7074
09:29:39|3.707
09:29:41|3.707
09:29:42|3.707
09:29:42|3.707
09:29:44|3.7047
09:29:45|3.7047
09:29:46|3.7047
09:29:47|3.7077
09:29:48|3.7077
09:29:49|3.7077
09:29:50|3.7077
09:29:51|3.7077
09:29:51|3.7077
09:29:53|3.7077
09:29:54|3.7077
09:29:55|3.7077
09:29:57|3.7077
09:29:57|3.7077
09:29:58|3.7077
09:29:59|3.7077
09:30:00|3.7083
09:30:01|3.7083
09:30:02|3.7083
09:30:04|3.7071
09:30:06|3.7071
09:30:06|3.7071
09:30:07|3.7071
09:30:09|3.7071
09:30:10|3.7071
09:30:11|3.7071
09:30:12|3.7071
09:30:13|3.7071
09:30:14|3.7071
09:30:15|3.7071
09:30:17|3.7071
09:30:18|3.7071
09:30:19|3.7071
09:30:20|3.7071
09:30:21|3.7071
09:30:22|3.7071
09:30:23|3.7071
09:30:24|3.7071
09:30:25|3.7071
09:30:26|3.7084
09:30:27|3.7084
09:30:28|3.7116
09:30:29|3.7139
09:30:30|3.7139
09:30:31|3.715
09:30:32|3.7153
09:30:33|3.7153
09:30:34|3.7153
09:30:35|3.7163
09:30:36|3.7163
09:30:37|3.7163
09:30:38|3.7163
09:30:39|3.7163
09:30:40|3.7163
09:30:41|3.7163
09:30:42|3.7163
09:30:43|3.7156
09:30:44|3.7156
09:30:45|3.7156
09:30:46|3.7156
09:30:47|3.7248
09:30:48|3.7259
09:30:49|3.7259
09:30:50|3.7259
09:30:51|3.7259
09:30:52|3.7259
09:30:53|3.7267
09:30:54|3.7267
09:30:55|3.7267
09:30:56|3.7267
09:30:57|3.7267
09:30:58|3.7272
09:30:59|3.7272
09:31:00|3.7272
09:31:01|3.7272
09:31:02|3.7272
09:31:03|3.7272
09:31:04|3.7272
09:31:05|3.7272
09:31:06|3.7272
09:31:07|3.7244
09:31:08|3.724
09:31:10|3.724
09:31:11|3.724
09:31:11|3.724
09:31:13|3.724
09:31:14|3.724
09:31:15|3.724
09:31:17|3.724
09:31:17|3.724
09:31:19|3.724
09:31:20|3.724
09:31:21|3.724
09:31:22|3.7268
09:31:23|3.7305
09:31:24|3.7305
09:31:25|3.7305
09:31:26|3.7294
09:31:28|3.7294
09:31:29|3.7294
09:31:30|3.7294
09:31:32|3.7285
09:31:33|3.7295
09:31:34|3.7295
09:31:35|3.7295
09:31:36|3.7295
09:31:38|3.7295
09:31:39|3.7295
09:31:39|3.7295
09:31:41|3.7295
09:31:42|3.7295
09:31:43|3.7295
09:31:44|3.7281
09:31:45|3.7281
09:31:46|3.7281
09:31:47|3.7281
09:31:48|3.7281
09:31:49|3.7304
09:31:50|3.7304
09:31:51|3.7321
09:31:52|3.7303
09:31:53|3.7303
09:31:54|3.7303
09:31:55|3.7302
09:31:56|3.7302
09:31:57|3.7302
09:31:58|3.7302
09:31:59|3.7302
09:32:00|3.7302
09:32:01|3.7302
09:32:02|3.7335
09:32:03|3.7314
09:32:04|3.7314
09:32:05|3.7314
09:32:06|3.7314
09:32:07|3.7281
09:32:08|3.7281
09:32:09|3.7315
09:32:10|3.7296
09:32:11|3.7295
09:32:13|3.7288
09:32:15|3.7288
09:32:16|3.7288
09:32:18|3.7288
09:32:18|3.7288
09:32:19|3.7288
09:32:20|3.7288
09:32:22|3.7295
09:32:23|3.7295
09:32:23|3.7295
09:32:24|3.7295
09:32:26|3.7263
09:32:27|3.7224
09:32:28|3.7246
09:32:28|3.7246
09:32:29|3.7246
09:32:30|3.7246
09:32:31|3.7204
09:32:32|3.7204
09:32:33|3.7204
09:32:34|3.7204
09:32:36|3.7204
09:32:38|3.7204
09:32:39|3.7204
09:32:40|3.7204
09:32:40|3.7204
09:32:41|3.7204
09:32:43|3.7204
09:32:45|3.7204
09:32:46|3.7204
09:32:46|3.7204
09:32:48|3.7237
09:32:49|3.7237
09:32:50|3.7237
09:32:51|3.7237
09:32:52|3.7237
09:32:53|3.7237
09:32:54|3.7237
09:32:55|3.7237
09:32:57|3.7232
09:32:57|3.7232
09:32:59|3.7232
09:33:00|3.7232
09:33:01|3.7232
09:33:02|3.7232
09:33:03|3.7232
09:33:04|3.7232
09:33:05|3.7232
09:33:06|3.7232
09:33:07|3.7232
09:33:08|3.7232
09:33:09|3.7232
09:33:10|3.7232
09:33:11|3.7232
09:33:12|3.7232
09:33:13|3.7232
09:33:15|3.7232
09:33:16|3.725
09:33:17|3.725
09:33:18|3.725
09:33:19|3.7263
09:33:21|3.7263
09:33:23|3.7263
09:33:23|3.7263
09:33:24|3.7263
09:33:25|3.7263
09:33:26|3.7263
09:33:27|3.7263
09:33:28|3.7263
09:33:29|3.7263
09:33:31|3.7297
09:33:32|3.7297
09:33:33|3.7284
09:33:35|3.7284
09:33:35|3.7284
09:33:36|3.7284
09:33:37|3.7262
09:33:38|3.7262
09:33:39|3.7262
09:33:40|3.7262
09:33:41|3.7262
09:33:42|3.7262
09:33:43|3.7262
09:33:44|3.7255
09:33:45|3.7255
09:33:46|3.7261
09:33:47|3.7261
09:33:48|3.7261
09:33:50|3.7261
09:33:50|3.7261
09:33:52|3.7261
09:33:53|3.7261
09:33:54|3.7261
09:33:54|3.7261
09:33:56|3.7261
09:33:57|3.7261
09:33:58|3.7261
09:33:59|3.7261
09:34:00|3.7261
09:34:01|3.7261
09:34:02|3.7264
09:34:03|3.7264
09:34:04|3.7264
09:34:06|3.7264
09:34:06|3.7264
09:34:07|3.7264
09:34:08|3.7264
09:34:09|3.7264
09:34:10|3.7264
09:34:12|3.73
09:34:12|3.73
09:34:14|3.73
09:34:16|3.7331
09:34:16|3.7331
09:34:18|3.7331
09:34:19|3.7331
09:34:21|3.7305
09:34:22|3.7305
09:34:23|3.7305
09:34:24|3.7305
09:34:25|3.7305
09:34:26|3.735
09:34:27|3.7336
09:34:28|3.7336
09:34:29|3.7336
09:34:30|3.7336
09:34:31|3.7318
09:34:32|3.7312
09:34:34|3.7312
09:34:34|3.7312
09:34:36|3.7312
09:34:37|3.735
09:34:38|3.735
09:34:39|3.735
09:34:41|3.735
09:34:42|3.735
09:34:43|3.7315
09:34:44|3.7314
09:34:45|3.7314
09:34:46|3.7314
09:34:47|3.7311
09:34:48|3.7311
09:34:49|3.7311
09:34:50|3.7311
09:34:51|3.7311
09:34:52|3.7311
09:34:53|3.7311
09:34:54|3.7311
09:34:55|3.7314
09:34:56|3.7314
09:34:57|3.7314
09:34:58|3.7314
09:34:59|3.7314
09:35:00|3.7314
09:35:02|3.7314
09:35:03|3.7314
09:35:04|3.7314
09:35:05|3.7314
09:35:06|3.7314
09:35:07|3.7304
09:35:08|3.7299
09:35:09|3.7355
09:35:10|3.7355
09:35:11|3.7355
09:35:12|3.7355
09:35:12|3.7355
09:35:14|3.7355
09:35:15|3.7355
09:35:16|3.7355
09:35:18|3.7337
09:35:18|3.7337
09:35:20|3.7337
09:35:22|3.7337
09:35:22|3.7337
09:35:23|3.7337
09:35:24|3.7337
09:35:25|3.7337
09:35:26|3.7337
09:35:27|3.7337
09:35:28|3.7337
09:35:29|3.7333
09:35:30|3.7333
09:35:31|3.7294
09:35:33|3.735
09:35:34|3.738
09:35:36|3.738
09:35:36|3.738
09:35:37|3.738
09:35:38|3.738
09:35:39|3.7353
09:35:40|3.7353
09:35:42|3.7353
09:35:43|3.7353
09:35:44|3.7353
09:35:45|3.7353
09:35:46|3.7353
09:35:48|3.7364
09:35:48|3.7364
09:35:49|3.7364
09:35:50|3.7364
09:35:51|3.7364
09:35:53|3.7364
09:35:55|3.7364
09:35:55|3.7318
09:35:56|3.7323
09:35:57|3.7323
09:35:59|3.7345
09:36:00|3.7345
09:36:01|3.7345
09:36:03|3.7345
09:36:04|3.7345
09:36:05|3.7345
09:36:05|3.7345
09:36:07|3.7345
09:36:08|3.7345
09:36:08|3.7345
09:36:10|3.7345
09:36:11|3.7345
09:36:12|3.7345
09:36:13|3.7345
09:36:14|3.7345
09:36:15|3.7345
09:36:16|3.7345
09:36:18|3.7355
09:36:19|3.7355
09:36:21|3.7355
09:36:21|3.7355
09:36:23|3.7355
09:36:23|3.7366
09:36:25|3.7366
09:36:25|3.738
09:36:27|3.738
09:36:28|3.738
09:36:28|3.738
09:36:29|3.738
09:36:31|3.7355
09:36:32|3.7355
09:36:33|3.7355
09:36:34|3.7324
09:36:35|3.7324
09:36:36|3.7324
09:36:37|3.7324
09:36:38|3.7324
09:36:39|3.7324
09:36:40|3.7324
09:36:42|3.7324
09:36:42|3.7324
09:36:44|3.7324
09:36:44|3.7324
09:36:45|3.7324
09:36:46|3.7324
09:36:47|3.7324
09:36:49|3.7324
09:36:50|3.7324
09:36:51|3.7324
09:36:52|3.7324
09:36:53|3.7358
09:36:54|3.7358
09:36:55|3.7358
09:36:56|3.7358
09:36:57|3.7358
09:36:58|3.7358
09:36:59|3.7358
09:37:00|3.7358
09:37:01|3.7329
09:37:02|3.7329
09:37:03|3.7329
09:37:04|3.7329
09:37:05|3.7329
09:37:06|3.7329
09:37:07|3.7329
09:37:08|3.7329
09:37:09|3.7329
09:37:10|3.7329
09:37:11|3.7329
09:37:12|3.7329
09:37:13|3.7356
09:37:14|3.7356
09:37:16|3.7356
09:37:16|3.738
09:37:17|3.7373
09:37:18|3.7373
09:37:19|3.7373
09:37:20|3.7373
09:37:21|3.7373
09:37:23|3.7373
09:37:24|3.7378
09:37:25|3.7378
09:37:26|3.7378
09:37:27|3.7378
09:37:28|3.7366
09:37:29|3.7378
09:37:30|3.7378
09:37:31|3.7378
09:37:32|3.7378
09:37:33|3.7378
09:37:34|3.7378
09:37:36|3.7378
09:37:37|3.7372
09:37:38|3.7372
09:37:39|3.738
09:37:41|3.738
09:37:42|3.738
09:37:42|3.738
09:37:43|3.738
09:37:44|3.738
09:37:45|3.738
09:37:47|3.738
09:37:48|3.738
09:37:49|3.738
09:37:49|3.738
09:37:51|3.7379
09:37:51|3.7447
09:37:53|3.7456
09:37:53|3.7447
09:37:54|3.7394
09:37:55|3.7394
09:37:56|3.7394
09:37:58|3.7394
09:37:59|3.7456
09:38:00|3.7456
09:38:01|3.7456
09:38:02|3.7456
09:38:03|3.7459
09:38:04|3.7459
09:38:05|3.7459
09:38:06|3.7459
09:38:07|3.7459
09:38:08|3.7472
09:38:09|3.7476
09:38:10|3.7484
09:38:11|3.7484
09:38:12|3.7484
09:38:13|3.7472
09:38:14|3.7472
09:38:15|3.7472
09:38:16|3.7471
09:38:17|3.7449
09:38:18|3.7449
09:38:20|3.7449
09:38:21|3.7449
09:38:21|3.7449
09:38:23|3.7449
09:38:24|3.7449
09:38:25|3.7475
09:38:26|3.7452
09:38:27|3.7452
09:38:29|3.7452
09:38:30|3.7452
09:38:31|3.7452
09:38:32|3.7475
09:38:33|3.7475
09:38:33|3.7475
09:38:35|3.7475
09:38:37|3.7456
09:38:37|3.7456
09:38:39|3.7456
09:38:40|3.7473
09:38:41|3.7473
09:38:41|3.7473
09:38:43|3.7473
09:38:44|3.7473
09:38:45|3.7473
09:38:46|3.7473
09:38:46|3.7473
09:38:48|3.7471
09:38:50|3.7431
09:38:50|3.7426
09:38:51|3.7426
09:38:52|3.7426
09:38:53|3.7426
09:38:54|3.7426
09:38:56|3.7426
09:38:57|3.7426
09:38:57|3.7426
09:38:59|3.7426
09:39:01|3.742
09:39:01|3.739
09:39:02|3.7421
09:39:03|3.7448
09:39:04|3.7448
09:39:05|3.7448
09:39:06|3.7448
09:39:07|3.7448
09:39:08|3.7448
09:39:09|3.7448
09:39:10|3.7448
09:39:11|3.7448
09:39:12|3.7448
09:39:13|3.7448
09:39:14|3.7448
09:39:15|3.7448
09:39:16|3.7448
09:39:17|3.7448
09:39:18|3.7448
09:39:20|3.7448
09:39:22|3.7433
09:39:22|3.7433
09:39:23|3.7433
09:39:25|3.7433
09:39:26|3.7433
09:39:27|3.7433
09:39:28|3.7433
09:39:29|3.7433
09:39:31|3.7433
09:39:32|3.7433
09:39:33|3.7433
09:39:34|3.7448
09:39:34|3.7448
09:39:35|3.7448
09:39:36|3.7448
09:39:38|3.7435
09:39:38|3.7435
09:39:40|3.7435
09:39:41|3.7435
09:39:42|3.7435
09:39:43|3.7435
09:39:44|3.743
09:39:46|3.743
09:39:47|3.743
09:39:48|3.743
09:39:49|3.743
09:39:49|3.743
09:39:50|3.743
09:39:52|3.743
09:39:52|3.743
09:39:54|3.7421
09:39:54|3.7421
09:39:55|3.7421
09:39:56|3.7434
09:39:57|3.7434
09:39:58|3.7434
09:39:59|3.7434
09:40:00|3.7434
09:40:02|3.7434
09:40:03|3.7434
09:40:04|3.7427
09:40:05|3.7427
09:40:06|3.7382
09:40:07|3.7382
09:40:08|3.7382
09:40:09|3.7382
09:40:10|3.7382
09:40:11|3.7368
09:40:12|3.7368
09:40:13|3.7368
09:40:14|3.7368
09:40:15|3.7368
09:40:16|3.7397
09:40:17|3.7397
09:40:18|3.7397
09:40:19|3.7397
09:40:20|3.7397
09:40:21|3.7397
09:40:22|3.7397
09:40:24|3.7398
09:40:25|3.7398
09:40:26|3.7394
09:40:27|3.7397
09:40:28|3.7397
09:40:29|3.7397
09:40:30|3.7397
09:40:31|3.7397
09:40:32|3.7397
09:40:33|3.7397
09:40:34|3.7397
09:40:35|3.7413
09:40:36|3.7413
09:40:37|3.7382
09:40:38|3.7382
09:40:40|3.7329
09:40:41|3.7309
09:40:41|3.7309
09:40:43|3.7309
09:40:44|3.7309
09:40:45|3.7309
09:40:46|3.7309
09:40:47|3.7309
09:40:49|3.7343
09:40:50|3.7343
09:40:51|3.7343
09:40:52|3.7343
09:40:53|3.7343
09:40:53|3.7343
09:40:55|3.7343
09:40:55|3.7343
09:40:57|3.7343
09:40:59|3.7343
09:40:59|3.7343
09:41:00|3.7343
09:41:01|3.7349
09:41:03|3.7349
09:41:03|3.7349
09:41:05|3.7349
09:41:05|3.7349
09:41:07|3.7349
09:41:07|3.7349
09:41:08|3.7349
09:41:09|3.7349
09:41:11|3.7349
09:41:12|3.7349
09:41:12|3.7349
09:41:14|3.7349
09:41:15|3.7349
09:41:16|3.7349
09:41:17|3.7349
09:41:18|3.7349
09:41:19|3.7349
09:41:21|3.7336
09:41:22|3.7336
09:41:23|3.7294
09:41:24|3.7294
09:41:26|3.7294
09:41:27|3.7294
09:41:28|3.7224
09:41:29|3.7251
09:41:30|3.7251
09:41:31|3.7251
09:41:32|3.7251
09:41:33|3.7251
09:41:34|3.7251
09:41:35|3.7251
09:41:36|3.7251
09:41:37|3.7255
09:41:39|3.7255
09:41:40|3.7255
09:41:40|3.7255
09:41:41|3.723
09:41:42|3.723
09:41:44|3.725
09:41:45|3.725
09:41:46|3.725
09:41:48|3.725
09:41:49|3.725
09:41:50|3.725
09:41:51|3.725
09:41:52|3.725
09:41:53|3.725
09:41:54|3.7223
09:41:55|3.7223
09:41:56|3.7223
09:41:57|3.7223
09:41:58|3.723
09:41:59|3.723
09:42:00|3.723
09:42:01|3.7221
09:42:02|3.7221
09:42:03|3.7221
09:42:04|3.7221
09:42:05|3.7221
09:42:06|3.7221
09:42:07|3.7221
09:42:08|3.7221
09:42:09|3.7221
09:42:10|3.7221
09:42:11|3.7221
09:42:12|3.7221
09:42:13|3.7221
09:42:14|3.7221
09:42:15|3.7221
09:42:17|3.7221
09:42:18|3.7221
09:42:19|3.7221
09:42:19|3.7221
09:42:20|3.7221
09:42:22|3.7221
09:42:23|3.7221
09:42:25|3.7221
09:42:26|3.7221
09:42:27|3.7221
09:42:28|3.7221
09:42:29|3.7221
09:42:30|3.7221
09:42:31|3.7221
09:42:32|3.7221
09:42:33|3.7221
09:42:34|3.7237
09:42:35|3.7237
09:42:36|3.7237
09:42:38|3.7221
09:42:39|3.7221
09:42:40|3.7221
09:42:41|3.7221
09:42:42|3.7221
09:42:42|3.7184
09:42:44|3.7184
09:42:45|3.7184
09:42:47|3.7185
09:42:47|3.7185
09:42:48|3.7214
09:42:50|3.7214
09:42:51|3.7214
09:42:51|3.7214
09:42:53|3.7214
09:42:53|3.7214
09:42:55|3.7187
09:42:55|3.7141
09:42:57|3.7178
09:42:58|3.7178
09:42:58|3.7178
09:43:00|3.7178
09:43:00|3.7178
09:43:02|3.7178
09:43:03|3.7179
09:43:04|3.7179
09:43:05|3.7179
09:43:06|3.7168
09:43:07|3.7168
09:43:07|3.7168
09:43:09|3.7168
09:43:10|3.7168
09:43:11|3.7168
09:43:13|3.7168
09:43:13|3.7248
09:43:14|3.7203
09:43:16|3.7203
09:43:17|3.7203
09:43:18|3.726
09:43:18|3.726
09:43:20|3.726
09:43:21|3.726
09:43:21|3.726
09:43:24|3.7311
09:43:24|3.7311
09:43:25|3.7311
09:43:26|3.7311
09:43:27|3.7311
09:43:28|3.7311
09:43:29|3.734
09:43:30|3.7342
09:43:32|3.7342
09:43:32|3.7342
09:43:33|3.7342
09:43:34|3.7342
09:43:35|3.7342
09:43:36|3.7342
09:43:38|3.734
09:43:39|3.734
09:43:40|3.734
09:43:41|3.734
09:43:42|3.734
09:43:43|3.734
09:43:45|3.734
09:43:45|3.734
09:43:47|3.734
09:43:47|3.7337
09:43:48|3.7335
09:43:49|3.7335
09:43:50|3.7335
09:43:51|3.7335
09:43:53|3.7335
09:43:54|3.7335
09:43:54|3.7335
09:43:56|3.7335
09:43:56|3.7335
09:43:57|3.7335
09:43:59|3.7335
09:43:59|3.7335
09:44:00|3.7335
09:44:02|3.7335
09:44:03|3.7335
09:44:03|3.7335
09:44:04|3.7335
09:44:06|3.7335
09:44:06|3.7335
09:44:08|3.7335
09:44:09|3.7335
09:44:10|3.7335
09:44:11|3.7335
09:44:12|3.7335
09:44:13|3.7335
09:44:14|3.7329
09:44:15|3.7329
09:44:16|3.7333
09:44:18|3.7333
09:44:18|3.7333
09:44:19|3.7333
09:44:21|3.7333
09:44:21|3.7312
09:44:22|3.7312
09:44:23|3.7489
09:44:24|3.7487
09:44:26|3.7487
09:44:27|3.7487
09:44:28|3.749
09:44:29|3.7455
09:44:30|3.7455
09:44:31|3.7455
09:44:32|3.7455
09:44:33|3.7455
09:44:34|3.7442
09:44:35|3.7442
09:44:36|3.7442
09:44:37|3.7442
09:44:38|3.7445
09:44:40|3.7414
09:44:40|3.7414
09:44:42|3.7414
09:44:43|3.75
09:44:44|3.7519
09:44:45|3.7504
09:44:46|3.7541
09:44:48|3.76
09:44:49|3.7565
09:44:50|3.7542
09:44:51|3.7542
09:44:52|3.7542
09:44:53|3.7588
09:44:54|3.7588
09:44:55|3.7589
09:44:56|3.7565
09:44:57|3.7565
09:44:59|3.757
09:44:59|3.7522
09:45:01|3.7536
09:45:02|3.7509
09:45:03|3.7509
09:45:04|3.7509
09:45:05|3.7515
09:45:05|3.7515
09:45:07|3.7515
09:45:08|3.7561
09:45:09|3.7561
09:45:10|3.7561
09:45:10|3.7561
09:45:11|3.7561
09:45:12|3.753
09:45:13|3.753
09:45:15|3.753
09:45:16|3.753
09:45:16|3.75
09:45:17|3.75
09:45:18|3.75
09:45:20|3.75
09:45:20|3.75
09:45:22|3.75
09:45:23|3.7486
09:45:24|3.7524
09:45:25|3.7524
09:45:27|3.7524
09:45:28|3.7524
09:45:29|3.7524
09:45:30|3.749
09:45:31|3.75
09:45:33|3.7609
09:45:34|3.76
09:45:35|3.7512
09:45:36|3.7489
09:45:37|3.7485
09:45:37|3.7484
09:45:39|3.7465
09:45:39|3.7466
09:45:41|3.7476
09:45:41|3.7502
09:45:43|3.7502
09:45:45|3.7501
09:45:45|3.7466
09:45:46|3.7487
09:45:47|3.7491
09:45:48|3.747
09:45:50|3.747
09:45:51|3.747
09:45:52|3.7448
09:45:53|3.7439
09:45:54|3.7439
09:45:55|3.7439
09:45:56|3.7439
09:45:57|3.7439
09:45:58|3.7439
09:45:59|3.7439
09:46:01|3.7439
09:46:01|3.7439
09:46:03|3.7439
09:46:04|3.7472
09:46:05|3.7472
09:46:06|3.7472
09:46:07|3.7472
09:46:08|3.7472
09:46:09|3.7482
09:46:10|3.7482
09:46:11|3.7495
09:46:13|3.7495
09:46:13|3.7495
09:46:14|3.7495
09:46:15|3.7495
09:46:16|3.7495
09:46:17|3.7495
09:46:18|3.7495
09:46:19|3.7495
09:46:20|3.7495
09:46:21|3.7495
09:46:22|3.7554
09:46:23|3.7575
09:46:24|3.7575
09:46:25|3.7575
09:46:26|3.7575
09:46:28|3.7601
09:46:29|3.7601
09:46:29|3.7601
09:46:32|3.7642
09:46:32|3.7642
09:46:33|3.7621
09:46:34|3.7598
09:46:35|3.7598
09:46:37|3.7575
09:46:38|3.7574
09:46:39|3.7574
09:46:40|3.7603
09:46:41|3.7603
09:46:42|3.7597
09:46:44|3.7597
09:46:44|3.7597
09:46:46|3.7597
09:46:48|3.7618
09:46:48|3.7618
09:46:50|3.7618
09:46:50|3.7618
09:46:51|3.7618
09:46:52|3.7618
09:46:53|3.7606
09:46:54|3.7606
09:46:55|3.7606
09:46:56|3.7606
09:46:57|3.7606
09:46:58|3.7606
09:46:59|3.7615
09:47:00|3.7574
09:47:01|3.7458
09:47:02|3.758
09:47:03|3.754
09:47:04|3.7546
09:47:05|3.7546
09:47:07|3.7546
09:47:08|3.7546
09:47:08|3.7546
09:47:10|3.7546
09:47:11|3.7546
09:47:12|3.7546
09:47:13|3.7546
09:47:14|3.7546
09:47:14|3.7546
09:47:15|3.7546
09:47:17|3.7546
09:47:18|3.7546
09:47:19|3.7546
09:47:20|3.7546
09:47:21|3.7546
09:47:22|3.754
09:47:23|3.754
09:47:24|3.754
09:47:25|3.7549
09:47:26|3.7554
09:47:27|3.7554
09:47:27|3.7554
09:47:29|3.7578
09:47:30|3.7578
09:47:32|3.7578
09:47:33|3.7578
09:47:35|3.7555
09:47:36|3.7555
09:47:36|3.7555
09:47:38|3.7547
09:47:39|3.7547
09:47:40|3.7547
09:47:41|3.7547
09:47:42|3.7547
09:47:43|3.7547
09:47:44|3.7547
09:47:45|3.7547
09:47:46|3.7547
09:47:47|3.7547
09:47:48|3.7547
09:47:49|3.7547
09:47:50|3.7523
09:47:51|3.7523
09:47:52|3.7523
09:47:54|3.7523
09:47:54|3.7523
09:47:56|3.7523
09:47:56|3.7549
09:47:58|3.7549
09:47:59|3.7577
09:48:00|3.7577
09:48:02|3.755
09:48:03|3.755
09:48:04|3.755
09:48:05|3.755
09:48:06|3.755
09:48:07|3.755
09:48:08|3.7561
09:48:09|3.7561
09:48:10|3.7561
09:48:11|3.7561
09:48:12|3.7576
09:48:13|3.7547
09:48:14|3.7547
09:48:16|3.7547
09:48:17|3.7589
09:48:17|3.7589
09:48:18|3.7589
09:48:20|3.7589
09:48:20|3.7589
09:48:21|3.7589
09:48:23|3.7589
09:48:23|3.7589
09:48:25|3.7589
09:48:26|3.7597
09:48:26|3.7597
09:48:27|3.7597
09:48:29|3.7597
09:48:30|3.7597
09:48:32|3.7629
09:48:33|3.7629
09:48:35|3.7629
09:48:35|3.7629
09:48:36|3.7629
09:48:37|3.759
09:48:38|3.759
09:48:39|3.759
09:48:40|3.759
09:48:41|3.759
09:48:43|3.759
09:48:44|3.759
09:48:46|3.759
09:48:47|3.759
09:48:48|3.759
09:48:50|3.7585
09:48:50|3.757
09:48:51|3.757
09:48:52|3.757
09:48:53|3.757
09:48:54|3.757
09:48:55|3.757
09:48:56|3.757
09:48:57|3.757
09:48:58|3.757
09:48:59|3.757
09:49:00|3.757
09:49:01|3.7578
09:49:02|3.7578
09:49:03|3.7578
09:49:04|3.757
09:49:05|3.757
09:49:06|3.757
09:49:07|3.7642
09:49:08|3.7642
09:49:09|3.7642
09:49:10|3.7642
09:49:11|3.7608
09:49:12|3.7608
09:49:13|3.7608
09:49:15|3.7608
09:49:16|3.7608
09:49:17|3.759
09:49:18|3.759
09:49:19|3.759
09:49:20|3.759
09:49:21|3.759
09:49:22|3.759
09:49:22|3.759
09:49:24|3.759
09:49:25|3.759
09:49:25|3.759
09:49:26|3.759
09:49:28|3.759
09:49:28|3.759
09:49:30|3.759
09:49:32|3.759
09:49:32|3.759
09:49:33|3.759
09:49:34|3.7591
09:49:35|3.7591
09:49:36|3.7591
09:49:37|3.7591
09:49:38|3.7591
09:49:39|3.7591
09:49:40|3.7591
09:49:41|3.7591
09:49:43|3.7591
09:49:43|3.7609
09:49:45|3.7609
09:49:46|3.7609
09:49:47|3.7609
09:49:48|3.7609
09:49:50|3.7609
09:49:51|3.7605
09:49:52|3.7605
09:49:53|3.7605
09:49:54|3.7605
09:49:55|3.7605
09:49:56|3.7605
09:49:57|3.7605
09:49:58|3.7605
09:49:59|3.7605
09:50:00|3.7605
09:50:01|3.7605
09:50:02|3.76
09:50:03|3.76
09:50:04|3.76
09:50:05|3.76
09:50:06|3.76
09:50:07|3.76
09:50:08|3.76
09:50:09|3.76
09:50:10|3.76
09:50:11|3.76
09:50:12|3.76
09:50:13|3.76
09:50:14|3.76
09:50:15|3.76
09:50:16|3.76
09:50:17|3.76
09:50:18|3.76
09:50:19|3.76
09:50:20|3.76
09:50:21|3.7578
09:50:22|3.755
09:50:23|3.755
09:50:24|3.755
09:50:25|3.755
09:50:26|3.755
09:50:27|3.755
09:50:28|3.755
09:50:29|3.7548
09:50:30|3.7548
09:50:32|3.7548
09:50:33|3.7544
09:50:34|3.7528
09:50:35|3.7528
09:50:36|3.7528
09:50:38|3.7506
09:50:39|3.7506
09:50:40|3.7506
09:50:41|3.7518
09:50:41|3.7518
09:50:42|3.7518
09:50:43|3.7518
09:50:44|3.7556
09:50:45|3.7556
09:50:47|3.7604
09:50:49|3.7604
09:50:50|3.7604
09:50:51|3.7604
09:50:52|3.7604
09:50:53|3.7568
09:50:54|3.7568
09:50:55|3.7568
09:50:56|3.7568
09:50:58|3.7556
09:50:59|3.7559
09:51:00|3.7559
09:51:01|3.7559
09:51:02|3.7559
09:51:04|3.7559
09:51:06|3.7559
09:51:06|3.7559
09:51:07|3.7559
09:51:08|3.7559
09:51:09|3.7559
09:51:10|3.7559
09:51:11|3.7559
09:51:12|3.7559
09:51:13|3.7559
09:51:14|3.7559
09:51:15|3.7559
09:51:16|3.7559
09:51:17|3.7559
09:51:18|3.756
09:51:19|3.756
09:51:20|3.756
09:51:21|3.756
09:51:22|3.756
09:51:23|3.756
09:51:24|3.756
09:51:25|3.756
09:51:26|3.756
09:51:27|3.7559
09:51:28|3.7559
09:51:29|3.7559
09:51:30|3.7559
09:51:31|3.7559
09:51:33|3.7559
09:51:35|3.7559
09:51:36|3.7559
09:51:36|3.7559
09:51:38|3.7559
09:51:39|3.7559
09:51:40|3.7559
09:51:41|3.7559
09:51:42|3.7559
09:51:43|3.7559
09:51:44|3.7559
09:51:45|3.7559
09:51:45|3.7559
09:51:47|3.7559
09:51:48|3.7559
09:51:49|3.7559
09:51:50|3.7559
09:51:51|3.7559
09:51:52|3.7559
09:51:53|3.7559
09:51:54|3.7559
09:51:55|3.7559
09:51:56|3.7559
09:51:57|3.7559
09:51:58|3.7559
09:51:58|3.7559
09:52:00|3.7559
09:52:00|3.7559
09:52:02|3.7559
09:52:03|3.7559
09:52:04|3.7559
09:52:05|3.7559
09:52:06|3.7559
09:52:07|3.7559
09:52:08|3.7559
09:52:09|3.7559
09:52:10|3.7559
09:52:11|3.7559
09:52:12|3.7559
09:52:13|3.7559
09:52:13|3.7559
09:52:15|3.7559
09:52:16|3.7559
09:52:18|3.7559
09:52:18|3.7559
09:52:20|3.7559
09:52:21|3.7559
09:52:21|3.754
09:52:22|3.754
09:52:23|3.754
09:52:24|3.754
09:52:26|3.754
09:52:26|3.754
09:52:27|3.754
09:52:29|3.754
09:52:30|3.754
09:52:31|3.754
09:52:31|3.754
09:52:33|3.754
09:52:35|3.754
09:52:35|3.754
09:52:37|3.754
09:52:38|3.7518
09:52:39|3.7518
09:52:40|3.7518
09:52:42|3.7518
09:52:43|3.7518
09:52:43|3.7518
09:52:45|3.7518
09:52:46|3.7518
09:52:47|3.7518
09:52:48|3.7518
09:52:50|3.7518
09:52:51|3.7518
09:52:52|3.7518
09:52:54|3.7518
09:52:55|3.7518
09:52:56|3.7518
09:52:57|3.7518
09:52:58|3.7555
09:52:59|3.7555
09:52:59|3.7555
09:53:01|3.7555
09:53:02|3.7555
09:53:03|3.7555
09:53:04|3.7555
09:53:05|3.7555
09:53:06|3.7555
09:53:07|3.7555
09:53:08|3.7555
09:53:09|3.7555
09:53:10|3.7495
09:53:12|3.7513
09:53:13|3.7513
09:53:13|3.7513
09:53:15|3.7513
09:53:16|3.7513
09:53:17|3.7513
09:53:17|3.7513
09:53:18|3.7513
09:53:20|3.7513
09:53:21|3.7513
09:53:22|3.7513
09:53:23|3.7513
09:53:24|3.7513
09:53:25|3.7513
09:53:26|3.7513
09:53:26|3.7513
09:53:28|3.7513
09:53:28|3.7513
09:53:30|3.7513
09:53:31|3.7513
09:53:32|3.7513
09:53:33|3.7513
09:53:35|3.7512
09:53:35|3.7512
09:53:36|3.7512
09:53:38|3.7512
09:53:40|3.7512
09:53:40|3.7512
09:53:41|3.7512
09:53:43|3.7512
09:53:44|3.7512
09:53:45|3.7512
09:53:46|3.7512
09:53:47|3.7512
09:53:47|3.7512
09:53:48|3.7512
09:53:50|3.7541
09:53:52|3.7541
09:53:53|3.7559
09:53:54|3.7559
09:53:55|3.7559
09:53:56|3.7559
09:53:57|3.7559
09:53:58|3.7602
09:54:00|3.7602
09:54:01|3.7602
09:54:02|3.7603
09:54:03|3.7603
09:54:04|3.7603
09:54:06|3.7603
09:54:06|3.7603
09:54:08|3.7603
09:54:08|3.7603
09:54:09|3.7603
09:54:10|3.7603
09:54:12|3.7603
09:54:13|3.76
09:54:14|3.76
09:54:15|3.76
09:54:16|3.76
09:54:17|3.76
09:54:18|3.76
09:54:19|3.76
09:54:20|3.76
09:54:21|3.76
09:54:22|3.76
09:54:23|3.7559
09:54:24|3.7559
09:54:25|3.7559
09:54:26|3.7559
09:54:27|3.7559
09:54:28|3.7559
09:54:29|3.7559
09:54:30|3.7559
09:54:31|3.7559
09:54:32|3.7559
09:54:33|3.7559
09:54:34|3.7559
09:54:36|3.7559
09:54:37|3.7559
09:54:39|3.7559
09:54:40|3.7559
09:54:41|3.7559
09:54:43|3.7559
09:54:43|3.7559
09:54:44|3.7559
09:54:46|3.7559
09:54:47|3.7559
09:54:48|3.7559
09:54:49|3.7559
09:54:50|3.7559
09:54:51|3.7559
09:54:52|3.7559
09:54:53|3.7559
09:54:54|3.7559
09:54:56|3.7559
09:54:56|3.7559
09:54:57|3.7577
09:54:58|3.7577
09:54:59|3.7577
09:55:00|3.7577
09:55:01|3.7577
09:55:03|3.7588
09:55:05|3.7588
09:55:05|3.7588
09:55:06|3.7588
09:55:07|3.7588
09:55:09|3.7588
09:55:10|3.7588
09:55:11|3.7588
09:55:12|3.7588
09:55:13|3.7588
09:55:14|3.7588
09:55:16|3.7588
09:55:16|3.7588
09:55:18|3.7588
09:55:19|3.7588
09:55:20|3.7588
09:55:20|3.7588
09:55:22|3.7583
09:55:23|3.7583
09:55:24|3.7588
09:55:25|3.7588
09:55:26|3.7588
09:55:26|3.7588
09:55:28|3.7588
09:55:30|3.7588
09:55:30|3.7588
09:55:31|3.7588
09:55:32|3.7588
09:55:33|3.7588
09:55:34|3.7588
09:55:35|3.7588
09:55:36|3.7588
09:55:38|3.7588
09:55:39|3.7588
09:55:40|3.7588
09:55:42|3.7588
09:55:43|3.7588
09:55:43|3.7588
09:55:44|3.7588
09:55:46|3.7588
09:55:46|3.7589
09:55:48|3.7589
09:55:48|3.7589
09:55:50|3.7589
09:55:50|3.7589
09:55:52|3.7589
09:55:54|3.7589
09:55:54|3.7589
09:55:55|3.7589
09:55:56|3.7589
09:55:57|3.7589
09:55:59|3.7588
09:56:00|3.7588
09:56:01|3.7588
09:56:02|3.7588
09:56:02|3.7588
09:56:04|3.762
09:56:04|3.762
09:56:06|3.762
09:56:06|3.762
09:56:08|3.762
09:56:09|3.7588
09:56:09|3.7588
09:56:11|3.7588
09:56:12|3.7588
09:56:12|3.7588
09:56:14|3.7588
09:56:15|3.7588
09:56:15|3.7588
09:56:17|3.7588
09:56:18|3.7588
09:56:19|3.7588
09:56:20|3.7588
09:56:21|3.7588
09:56:22|3.7588
09:56:23|3.7588
09:56:24|3.7588
09:56:25|3.7588
09:56:26|3.7588
09:56:27|3.7588
09:56:28|3.7588
09:56:29|3.7588
09:56:30|3.7588
09:56:31|3.7588
09:56:32|3.7588
09:56:33|3.7588
09:56:34|3.7588
09:56:35|3.7588
09:56:36|3.7588
09:56:37|3.7588
09:56:38|3.7588
09:56:39|3.7588
09:56:40|3.7588
09:56:42|3.7588
09:56:43|3.7588
09:56:44|3.7588
09:56:46|3.7588
09:56:46|3.7588
09:56:47|3.7588
09:56:49|3.7588
09:56:50|3.7609
09:56:50|3.7609
09:56:52|3.7609
09:56:52|3.7609
09:56:55|3.7609
09:56:55|3.7609
09:56:56|3.7609
09:56:57|3.7609
09:56:58|3.7609
09:56:59|3.7609
09:57:00|3.761
09:57:01|3.761
09:57:02|3.761
09:57:03|3.761
09:57:04|3.761
09:57:05|3.761
09:57:06|3.761
09:57:07|3.7644
09:57:09|3.768
09:57:10|3.768
09:57:11|3.7686
09:57:12|3.77
09:57:13|3.768
09:57:13|3.768
09:57:15|3.768
09:57:15|3.768
09:57:17|3.77
09:57:18|3.77
09:57:19|3.77
09:57:20|3.77
09:57:21|3.77
09:57:21|3.77
09:57:23|3.7668
09:57:24|3.7668
09:57:25|3.7668
09:57:26|3.7668
09:57:27|3.7708
09:57:28|3.7755
09:57:29|3.7752
09:57:30|3.7738
09:57:31|3.7778
09:57:32|3.7734
09:57:32|3.7685
09:57:33|3.7758
09:57:34|3.7758
09:57:36|3.7758
09:57:37|3.7737
09:57:38|3.7737
09:57:39|3.7772
09:57:40|3.7772
09:57:42|3.7772
09:57:42|3.7772
09:57:43|3.775
09:57:44|3.7735
09:57:46|3.775
09:57:46|3.775
09:57:49|3.7734
09:57:49|3.7734
09:57:50|3.7734
09:57:52|3.7734
09:57:53|3.7734
09:57:54|3.7727
09:57:56|3.767
09:57:57|3.767
09:57:58|3.767
09:57:59|3.767
09:58:00|3.7665
09:58:01|3.7665
09:58:02|3.7665
09:58:04|3.7665
09:58:05|3.7698
09:58:06|3.7698
09:58:07|3.7698
09:58:09|3.7664
09:58:10|3.7698
09:58:11|3.7698
09:58:12|3.7698
09:58:13|3.7698
09:58:14|3.7698
09:58:15|3.7698
09:58:16|3.7698
09:58:17|3.7698
09:58:18|3.7698
09:58:19|3.7698
09:58:20|3.7672
09:58:21|3.7672
09:58:22|3.7672
09:58:23|3.7672
09:58:24|3.7672
09:58:25|3.7672
09:58:26|3.7671
09:58:27|3.7671
09:58:28|3.7671
09:58:29|3.7671
09:58:30|3.7671
09:58:31|3.7671
09:58:32|3.7671
09:58:33|3.7671
09:58:34|3.7671
09:58:35|3.7671
09:58:36|3.7671
09:58:37|3.7671
09:58:38|3.7671
09:58:40|3.7671
09:58:40|3.7671
09:58:41|3.7671
09:58:43|3.7671
09:58:44|3.7671
09:58:45|3.77
09:58:46|3.77
09:58:47|3.77
09:58:48|3.77
09:58:49|3.774
09:58:50|3.774
09:58:51|3.774
09:58:52|3.774
09:58:53|3.774
09:58:54|3.774
09:58:56|3.774
09:58:56|3.7702
09:58:57|3.7702
09:58:59|3.7702
09:59:00|3.7702
09:59:01|3.774
09:59:02|3.7714
09:59:03|3.7714
09:59:04|3.7714
09:59:05|3.7714
09:59:06|3.7714
09:59:07|3.77
09:59:08|3.7635
09:59:09|3.7635
09:59:10|3.7677
09:59:11|3.7677
09:59:12|3.7677
09:59:13|3.7677
09:59:15|3.7677
09:59:16|3.7677
09:59:17|3.7677
09:59:18|3.7677
09:59:19|3.7677
09:59:20|3.7677
09:59:21|3.7677
09:59:22|3.7677
09:59:23|3.765
09:59:24|3.765
09:59:25|3.765
09:59:26|3.765
09:59:27|3.765
09:59:28|3.765
09:59:29|3.765
09:59:31|3.765
09:59:32|3.765
09:59:33|3.765
09:59:33|3.765
09:59:35|3.765
09:59:36|3.765
09:59:36|3.765
09:59:38|3.765
09:59:38|3.765
09:59:39|3.7677
09:59:42|3.7677
09:59:42|3.7677
09:59:44|3.7677
09:59:45|3.7677
09:59:46|3.7677
09:59:47|3.7677
09:59:48|3.7663
09:59:49|3.7663
09:59:50|3.7663
09:59:51|3.7663
09:59:52|3.7663
09:59:52|3.7663
09:59:53|3.7663
09:59:55|3.7663
09:59:55|3.7663
09:59:57|3.7663
09:59:59|3.7663
09:59:59|3.7663
10:00:00|3.7668
10:00:02|3.7668
10:00:03|3.7668
10:00:04|3.7668
10:00:06|3.7668
10:00:06|3.7677
10:00:07|3.7691
10:00:08|3.7691
10:00:09|3.7691
10:00:10|3.7691
10:00:12|3.7691
10:00:13|3.7691
10:00:14|3.77
10:00:15|3.77
10:00:17|3.77
10:00:17|3.77
10:00:18|3.7735
10:00:19|3.7735
10:00:20|3.7735
10:00:21|3.7735
10:00:22|3.7735
10:00:23|3.7735
10:00:24|3.7735
10:00:25|3.7735
10:00:26|3.7688
10:00:27|3.7721
10:00:28|3.7721
10:00:29|3.7721
10:00:30|3.7721
10:00:31|3.7721
10:00:32|3.7721
10:00:33|3.7721
10:00:34|3.7721
10:00:35|3.7721
10:00:37|3.7721
10:00:38|3.7721
10:00:39|3.7721
10:00:40|3.7721
10:00:42|3.7663
10:00:43|3.7663
10:00:43|3.765
10:00:45|3.765
10:00:46|3.765
10:00:47|3.765
10:00:48|3.765
10:00:49|3.765
10:00:50|3.767
10:00:51|3.767
10:00:51|3.767
10:00:54|3.767
10:00:54|3.7708
10:00:55|3.7708
10:00:57|3.7708
10:00:58|3.7708
10:01:00|3.7708
10:01:00|3.7708
10:01:02|3.7708
10:01:03|3.766
10:01:04|3.766
10:01:05|3.766
10:01:07|3.766
10:01:07|3.765
10:01:09|3.765
10:01:09|3.765
10:01:10|3.765
10:01:11|3.765
10:01:13|3.765
10:01:13|3.765
10:01:14|3.765
10:01:15|3.765
10:01:16|3.765
10:01:17|3.765
10:01:18|3.765
10:01:20|3.765
10:01:20|3.765
10:01:22|3.765
10:01:23|3.7693
10:01:23|3.7693
10:01:25|3.7693
10:01:26|3.7693
10:01:27|3.7693
10:01:27|3.7693
10:01:29|3.7693
10:01:29|3.7693
10:01:30|3.7693
10:01:31|3.7693
10:01:32|3.7693
10:01:33|3.7693
10:01:35|3.7693
10:01:35|3.7693
10:01:36|3.7693
10:01:37|3.7693
10:01:38|3.7693
10:01:39|3.7693
10:01:40|3.7693
10:01:42|3.7693
10:01:43|3.7693
10:01:44|3.767
10:01:45|3.767
10:01:46|3.767
10:01:47|3.7693
10:01:48|3.7693
10:01:50|3.7674
10:01:51|3.7674
10:01:52|3.7674
10:01:53|3.7674
10:01:54|3.7674
10:01:55|3.7674
10:01:56|3.7674
10:01:57|3.7674
10:01:58|3.7674
10:01:59|3.7674
10:02:00|3.7674
10:02:01|3.7674
10:02:03|3.7674
10:02:03|3.7674
10:02:04|3.7674
10:02:06|3.7674
10:02:06|3.7674
10:02:07|3.7674
10:02:08|3.7674
10:02:09|3.7674
10:02:11|3.7674
10:02:11|3.7674
10:02:13|3.7674
10:02:13|3.7674
10:02:14|3.7674
10:02:15|3.7674
10:02:17|3.7693
10:02:17|3.7693
10:02:18|3.7693
10:02:19|3.7693
10:02:21|3.7693
10:02:21|3.7693
10:02:23|3.7693
10:02:24|3.7693
10:02:24|3.7693
10:02:26|3.7693
10:02:27|3.7693
10:02:27|3.7693
10:02:29|3.7693
10:02:29|3.7693
10:02:31|3.7693
10:02:32|3.7693
10:02:33|3.7672
10:02:34|3.7672
10:02:35|3.7672
10:02:36|3.7692
10:02:37|3.7692
10:02:38|3.7692
10:02:38|3.7692
10:02:39|3.7692
10:02:41|3.765
10:02:41|3.765
10:02:43|3.7635
10:02:44|3.7635
10:02:45|3.7635
10:02:46|3.7635
10:02:47|3.7635
10:02:48|3.7635
10:02:49|3.7635
10:02:51|3.7635
10:02:52|3.7635
10:02:53|3.759
10:02:54|3.759
10:02:54|3.759
10:02:55|3.759
10:02:56|3.759
10:02:58|3.759
10:02:59|3.759
10:03:00|3.759
10:03:02|3.759
10:03:03|3.758
10:03:04|3.758
10:03:06|3.758
10:03:07|3.758
10:03:08|3.7598
10:03:10|3.7632
10:03:10|3.7632
10:03:11|3.7634
10:03:12|3.7634
10:03:13|3.7634
10:03:14|3.7634
10:03:16|3.7634
10:03:17|3.7634
10:03:18|3.7634
10:03:19|3.7634
10:03:20|3.7634
10:03:21|3.7634
10:03:22|3.7603
10:03:23|3.7603
10:03:24|3.7603
10:03:25|3.7603
10:03:27|3.7603
10:03:27|3.7603
10:03:28|3.7603
10:03:29|3.7603
10:03:30|3.7603
10:03:31|3.7603
10:03:32|3.7603
10:03:34|3.7603
10:03:35|3.7603
10:03:36|3.7603
10:03:37|3.7603
10:03:38|3.7603
10:03:39|3.7603
10:03:39|3.7603
10:03:41|3.7603
10:03:42|3.7603
10:03:43|3.765
10:03:45|3.765
10:03:46|3.765
10:03:47|3.765
10:03:48|3.765
10:03:48|3.765
10:03:50|3.765
10:03:51|3.765
10:03:52|3.765
10:03:53|3.765
10:03:53|3.765
10:03:54|3.765
10:03:55|3.765
10:03:57|3.765
10:03:58|3.765
10:03:59|3.7618
10:04:00|3.7618
10:04:01|3.7618
10:04:03|3.7618
10:04:03|3.7618
10:04:04|3.7618
10:04:05|3.7618
10:04:06|3.7618
10:04:07|3.7618
10:04:08|3.7618
10:04:09|3.7618
10:04:10|3.7618
10:04:12|3.7618
10:04:13|3.7618
10:04:14|3.7618
10:04:15|3.7618
10:04:17|3.7667
10:04:18|3.7667
10:04:19|3.7667
10:04:20|3.7667
10:04:20|3.7667
10:04:22|3.7667
10:04:23|3.7667
10:04:23|3.7667
10:04:25|3.7667
10:04:25|3.7667
10:04:27|3.7667
10:04:28|3.7667
10:04:28|3.7667
10:04:30|3.7667
10:04:30|3.7667
10:04:31|3.7667
10:04:32|3.7667
10:04:33|3.7667
10:04:35|3.7667
10:04:36|3.7667
10:04:37|3.7667
10:04:37|3.7667
10:04:39|3.7667
10:04:40|3.7667
10:04:41|3.7667
10:04:42|3.7667
10:04:43|3.7667
10:04:44|3.7667
10:04:45|3.7667
10:04:46|3.7667
10:04:48|3.7667
10:04:48|3.7667
10:04:49|3.7667
10:04:51|3.7667
10:04:51|3.7667
10:04:52|3.7667
10:04:54|3.7651
10:04:55|3.7667
10:04:56|3.7667
10:04:57|3.7667
10:04:59|3.7667
10:04:59|3.7667
10:05:01|3.7667
10:05:02|3.7667
10:05:03|3.7667
10:05:05|3.7667
10:05:06|3.7653
10:05:07|3.7667
10:05:08|3.7667
10:05:10|3.7667
10:05:10|3.7667
10:05:12|3.7667
10:05:12|3.7667
10:05:14|3.7649
10:05:14|3.7649
10:05:16|3.7649
10:05:16|3.7667
10:05:18|3.7667
10:05:18|3.7667
10:05:20|3.7667
10:05:21|3.7667
10:05:21|3.7678
10:05:23|3.7678
10:05:23|3.7654
10:05:24|3.7654
10:05:25|3.7654
10:05:27|3.7654
10:05:27|3.7654
10:05:29|3.7654
10:05:30|3.7679
10:05:30|3.7679
10:05:31|3.7679
10:05:32|3.7679
10:05:34|3.7679
10:05:35|3.7679
10:05:35|3.7679
10:05:37|3.7679
10:05:37|3.7679
10:05:38|3.7679
10:05:39|3.7679
10:05:40|3.7679
10:05:41|3.7679
10:05:42|3.7679
10:05:44|3.7679
10:05:45|3.7679
10:05:46|3.7698
10:05:47|3.7698
10:05:48|3.7698
10:05:50|3.7698
10:05:51|3.7698
10:05:52|3.7698
10:05:52|3.7698
10:05:54|3.7698
10:05:55|3.7698
10:05:56|3.7698
10:05:57|3.7698
10:05:57|3.7698
10:05:58|3.7698
10:06:00|3.7704
10:06:00|3.7704
10:06:01|3.7704
10:06:02|3.7662
10:06:04|3.7662
10:06:04|3.7662
10:06:05|3.7662
10:06:07|3.7662
10:06:08|3.7651
10:06:09|3.7651
10:06:11|3.7651
10:06:12|3.7651
10:06:14|3.7651
10:06:15|3.7681
10:06:16|3.7681
10:06:18|3.7681
10:06:18|3.7681
10:06:19|3.7683
10:06:20|3.7683
10:06:21|3.7683
10:06:22|3.7683
10:06:23|3.7683
10:06:24|3.7682
10:06:25|3.7682
10:06:26|3.7682
10:06:27|3.7682
10:06:28|3.7682
10:06:29|3.7682
10:06:30|3.7682
10:06:31|3.7682
10:06:32|3.7682
10:06:33|3.7682
10:06:34|3.7682
10:06:35|3.7682
10:06:36|3.7682
10:06:37|3.7682
10:06:38|3.7682
10:06:39|3.7682
10:06:40|3.7682
10:06:41|3.7682
10:06:42|3.7682
10:06:44|3.7682
10:06:45|3.768
10:06:46|3.768
10:06:47|3.768
10:06:49|3.768
10:06:49|3.768
10:06:50|3.768
10:06:51|3.768
10:06:52|3.7678
10:06:54|3.7678
10:06:55|3.7634
10:06:55|3.7634
10:06:57|3.7663
10:06:58|3.7668
10:06:59|3.7668
10:07:01|3.7668
10:07:01|3.7668
10:07:02|3.7668
10:07:03|3.7668
10:07:05|3.7668
10:07:06|3.7668
10:07:07|3.7668
10:07:09|3.7643
10:07:09|3.7643
10:07:10|3.7643
10:07:11|3.7643
10:07:12|3.7643
10:07:14|3.7643
10:07:15|3.7643
10:07:15|3.7643
10:07:17|3.7643
10:07:17|3.7643
10:07:19|3.7643
10:07:20|3.7643
10:07:21|3.7643
10:07:22|3.7648
10:07:23|3.7648
10:07:24|3.7648
10:07:25|3.7648
10:07:26|3.7648
10:07:27|3.7648
10:07:27|3.7648
10:07:29|3.7648
10:07:30|3.7648
10:07:31|3.7648
10:07:32|3.7648
10:07:33|3.7648
10:07:35|3.7648
10:07:35|3.7648
10:07:36|3.7648
10:07:37|3.7648
10:07:38|3.7648
10:07:39|3.7648
10:07:40|3.7648
10:07:41|3.7648
10:07:42|3.7648
10:07:43|3.7648
10:07:44|3.7648
10:07:45|3.7659
10:07:46|3.7659
10:07:48|3.7659
10:07:49|3.7659
10:07:50|3.7659
10:07:51|3.7659
10:07:52|3.7659
10:07:54|3.7659
10:07:54|3.7659
10:07:55|3.7668
10:07:57|3.7668
10:07:58|3.7668
10:08:00|3.7668
10:08:01|3.7656
10:08:02|3.7656
10:08:03|3.7656
10:08:04|3.7656
10:08:05|3.7656
10:08:06|3.7656
10:08:08|3.7656
10:08:09|3.7678
10:08:10|3.7678
10:08:11|3.7678
10:08:12|3.7678
10:08:13|3.7678
10:08:14|3.7678
10:08:15|3.7678
10:08:16|3.7678
10:08:17|3.7678
10:08:19|3.7688
10:08:20|3.7688
10:08:20|3.7688
10:08:22|3.7688
10:08:23|3.7688
10:08:24|3.7688
10:08:24|3.7688
10:08:25|3.7688
10:08:26|3.7688
10:08:28|3.7688
10:08:28|3.7688
10:08:30|3.7688
10:08:30|3.7688
10:08:31|3.7688
10:08:32|3.7642
10:08:34|3.7665
10:08:34|3.7665
10:08:35|3.7665
10:08:36|3.7665
10:08:38|3.7665
10:08:38|3.7665
10:08:39|3.7665
10:08:40|3.7665
10:08:41|3.7668
10:08:42|3.7668
10:08:44|3.7668
10:08:44|3.7668
10:08:45|3.7668
10:08:47|3.7668
10:08:47|3.7668
10:08:48|3.7668
10:08:50|3.7668
10:08:52|3.7668
10:08:52|3.7668
10:08:53|3.7668
10:08:54|3.7668
10:08:55|3.7646
10:08:57|3.7646
10:08:58|3.7646
10:08:59|3.7646
10:09:01|3.7646
10:09:02|3.7646
10:09:02|3.7646
10:09:03|3.7646
10:09:05|3.7646
10:09:07|3.7646
10:09:08|3.7646
10:09:09|3.7646
10:09:10|3.7646
10:09:11|3.7646
10:09:12|3.7646
10:09:13|3.763
10:09:14|3.7617
10:09:15|3.7617
10:09:16|3.7617
10:09:17|3.7617
10:09:18|3.7617
10:09:19|3.7617
10:09:20|3.7617
10:09:22|3.7606
10:09:22|3.7606
10:09:24|3.7606
10:09:24|3.7606
10:09:27|3.7606
10:09:27|3.7606
10:09:28|3.7606
10:09:29|3.7606
10:09:30|3.7606
10:09:31|3.7606
10:09:32|3.7606
10:09:33|3.7606
10:09:34|3.7606
10:09:35|3.7606
10:09:36|3.7606
10:09:38|3.7606
10:09:39|3.7606
10:09:40|3.7606
10:09:40|3.7606
10:09:42|3.7606
10:09:43|3.7606
10:09:44|3.7606
10:09:45|3.7606
10:09:46|3.7606
10:09:47|3.7606
10:09:47|3.7606
10:09:49|3.7619
10:09:50|3.7619
10:09:51|3.7665
10:09:53|3.7665
10:09:53|3.7665
10:09:54|3.7665
10:09:55|3.7665
10:09:56|3.7665
10:09:57|3.7665
10:09:58|3.7665
10:09:59|3.7665
10:10:00|3.7665
10:10:01|3.7665
10:10:02|3.7659
10:10:03|3.7659
10:10:04|3.7659
10:10:05|3.7659
10:10:06|3.7659
10:10:07|3.7659
10:10:08|3.7659
10:10:09|3.7666
10:10:10|3.7666
10:10:11|3.7666
10:10:13|3.7666
10:10:13|3.7666
10:10:14|3.7666
10:10:15|3.7666
10:10:16|3.7666
10:10:17|3.7666
10:10:18|3.7666
10:10:19|3.7666
10:10:20|3.7666
10:10:21|3.7666
10:10:22|3.7666
10:10:24|3.7666
10:10:25|3.7666
10:10:25|3.7666
10:10:27|3.7666
10:10:28|3.7666
10:10:29|3.7666
10:10:30|3.7666
10:10:31|3.7636
10:10:32|3.7636
10:10:32|3.7636
10:10:34|3.7636
10:10:35|3.7636
10:10:36|3.7636
10:10:36|3.7636
10:10:38|3.7636
10:10:39|3.7636
10:10:40|3.7636
10:10:41|3.7636
10:10:42|3.7637
10:10:43|3.7637
10:10:44|3.7637
10:10:45|3.7637
10:10:46|3.7637
10:10:47|3.7637
10:10:48|3.7637
10:10:49|3.7637
10:10:50|3.7637
10:10:51|3.7637
10:10:52|3.7638
10:10:53|3.7638
10:10:54|3.7637
10:10:55|3.7654
10:10:57|3.7673
10:10:57|3.769
10:10:58|3.769
10:10:59|3.769
10:11:00|3.769
10:11:01|3.769
10:11:02|3.7664
10:11:03|3.7664
10:11:04|3.7664
10:11:05|3.7664
10:11:06|3.769
10:11:07|3.769
10:11:09|3.769
10:11:10|3.769
10:11:11|3.769
10:11:13|3.769
10:11:14|3.769
10:11:15|3.769
10:11:17|3.769
10:11:17|3.769
10:11:18|3.769
10:11:19|3.769
10:11:20|3.769
10:11:22|3.769
10:11:22|3.769
10:11:23|3.769
10:11:25|3.769
10:11:26|3.769
10:11:27|3.769
10:11:28|3.769
10:11:29|3.769
10:11:30|3.769
10:11:31|3.769
10:11:32|3.769
10:11:33|3.769
10:11:33|3.7678
10:11:35|3.7678
10:11:36|3.7678
10:11:36|3.7678
10:11:38|3.7678
10:11:40|3.7678
10:11:40|3.7678
10:11:41|3.7678
10:11:42|3.7678
10:11:43|3.7678
10:11:44|3.7678
10:11:45|3.7655
10:11:46|3.7655
10:11:48|3.7655
10:11:49|3.7655
10:11:50|3.7655
10:11:52|3.7655
10:11:53|3.7689
10:11:53|3.7689
10:11:55|3.7676
10:11:57|3.7689
10:11:58|3.7689
10:11:59|3.7689
10:11:59|3.7655
10:12:00|3.7655
10:12:02|3.7655
10:12:03|3.7655
10:12:04|3.7655
10:12:04|3.7655
10:12:06|3.7655
10:12:07|3.7655
10:12:08|3.7655
10:12:09|3.7655
10:12:10|3.7655
10:12:11|3.7655
10:12:13|3.7655
10:12:14|3.7655
10:12:15|3.7655
10:12:16|3.7655
10:12:17|3.7676
10:12:18|3.7676
10:12:20|3.7676
10:12:20|3.7687
10:12:21|3.7687
10:12:23|3.7687
10:12:23|3.7687
10:12:25|3.7654
10:12:25|3.7654
10:12:27|3.7654
10:12:28|3.7654
10:12:29|3.7654
10:12:29|3.7654
10:12:30|3.7654
10:12:31|3.7654
10:12:32|3.7636
10:12:33|3.7636
10:12:35|3.7636
10:12:36|3.7636
10:12:37|3.7636
10:12:38|3.7636
10:12:38|3.7636
10:12:39|3.7636
10:12:40|3.7636
10:12:41|3.7636
10:12:42|3.7636
10:12:44|3.7637
10:12:45|3.7637
10:12:46|3.7637
10:12:47|3.7637
10:12:48|3.7637
10:12:49|3.7637
10:12:50|3.7637
10:12:51|3.7636
10:12:52|3.7636
10:12:53|3.7636
10:12:54|3.7636
10:12:56|3.7636
10:12:57|3.7636
10:12:58|3.7636
10:12:58|3.7636
10:13:00|3.7636
10:13:00|3.7636
10:13:02|3.7636
10:13:03|3.7636
10:13:04|3.7636
10:13:05|3.7636
10:13:06|3.7636
10:13:07|3.7636
10:13:07|3.7636
10:13:08|3.7636
10:13:09|3.7636
10:13:10|3.7636
10:13:12|3.7636
10:13:12|3.7636
10:13:14|3.7618
10:13:15|3.7618
10:13:17|3.7618
10:13:18|3.7618
10:13:18|3.7618
10:13:20|3.7618
10:13:21|3.7618
10:13:22|3.7618
10:13:23|3.7618
10:13:24|3.7618
10:13:25|3.7618
10:13:26|3.7618
10:13:27|3.7618
10:13:29|3.7618
10:13:29|3.7618
10:13:31|3.7618
10:13:32|3.7618
10:13:33|3.76
10:13:34|3.76
10:13:35|3.76
10:13:36|3.76
10:13:38|3.76
10:13:38|3.76
10:13:39|3.76
10:13:40|3.76
10:13:41|3.76
10:13:43|3.7602
10:13:44|3.7602
10:13:45|3.7602
10:13:46|3.7602
10:13:47|3.7602
10:13:48|3.7602
10:13:49|3.7602
10:13:50|3.7602
10:13:51|3.7602
10:13:52|3.7602
10:13:54|3.7602
10:13:55|3.7602
10:13:57|3.7602
10:13:58|3.7602
10:13:59|3.7602
10:14:00|3.7602
10:14:00|3.7602
10:14:02|3.76
10:14:02|3.757
10:14:04|3.757
10:14:05|3.757
10:14:06|3.757
10:14:07|3.757
10:14:09|3.7569
10:14:10|3.7569
10:14:10|3.7569
10:14:13|3.7569
10:14:13|3.7569
10:14:14|3.7569
10:14:16|3.7569
10:14:17|3.7569
10:14:18|3.7551
10:14:19|3.7551
10:14:21|3.7551
10:14:21|3.7551
10:14:22|3.7551
10:14:23|3.7551
10:14:24|3.7551
10:14:26|3.7568
10:14:27|3.7568
10:14:28|3.7568
10:14:29|3.7568
10:14:29|3.7568
10:14:31|3.7568
10:14:32|3.7568
10:14:33|3.7568
10:14:34|3.7543
10:14:35|3.7543
10:14:35|3.7543
10:14:36|3.7566
10:14:37|3.7566
10:14:38|3.7566
10:14:40|3.7566
10:14:41|3.7568
10:14:42|3.7568
10:14:43|3.7568
10:14:45|3.7568
10:14:45|3.7568
10:14:46|3.7568
10:14:47|3.7568
10:14:48|3.7568
10:14:49|3.7568
10:14:50|3.7568
10:14:51|3.7568
10:14:52|3.7568
10:14:54|3.7568
10:14:56|3.7568
10:14:57|3.7568
10:14:59|3.7568
10:14:59|3.7568
10:15:00|3.7568
10:15:02|3.7568
10:15:03|3.7568
10:15:04|3.755
10:15:05|3.755
10:15:06|3.755
10:15:07|3.755
10:15:08|3.755
10:15:10|3.7568
10:15:11|3.7568
10:15:12|3.7568
10:15:13|3.7568
10:15:14|3.7676
10:15:15|3.7643
10:15:16|3.7643
10:15:17|3.7643
10:15:18|3.7616
10:15:19|3.7616
10:15:20|3.7616
10:15:21|3.7648
10:15:22|3.7648
10:15:23|3.7652
10:15:24|3.7654
10:15:25|3.7654
10:15:26|3.7654
10:15:27|3.7654
10:15:28|3.7654
10:15:30|3.7642
10:15:30|3.7645
10:15:31|3.7645
10:15:33|3.7623
10:15:34|3.7623
10:15:35|3.7623
10:15:36|3.7623
10:15:37|3.7661
10:15:38|3.7661
10:15:39|3.7661
10:15:40|3.7661
10:15:41|3.7623
10:15:42|3.7623
10:15:43|3.7623
10:15:44|3.7623
10:15:45|3.7623
10:15:46|3.7623
10:15:47|3.7656
10:15:48|3.7656
10:15:49|3.7656
10:15:50|3.7656
10:15:51|3.7656
10:15:52|3.7656
10:15:53|3.7656
10:15:54|3.7656
10:15:55|3.7656
10:15:56|3.7656
10:15:57|3.7656
10:15:59|3.7656
10:16:00|3.7656
10:16:01|3.7656
10:16:01|3.7656
10:16:03|3.7656
10:16:04|3.7656
10:16:05|3.7636
10:16:05|3.7636
10:16:06|3.7636
10:16:08|3.7636
10:16:08|3.7636
10:16:09|3.7636
10:16:11|3.7636
10:16:13|3.7651
10:16:14|3.7651
10:16:15|3.7651
10:16:16|3.7651
10:16:17|3.7651
10:16:18|3.7651
10:16:19|3.7651
10:16:20|3.7651
10:16:21|3.7651
10:16:22|3.7628
10:16:23|3.7628
10:16:24|3.7628
10:16:25|3.7628
10:16:26|3.7628
10:16:26|3.7608
10:16:28|3.7608
10:16:29|3.7608
10:16:30|3.7608
10:16:30|3.7608
10:16:32|3.7608
10:16:33|3.7608
10:16:34|3.7608
10:16:34|3.7608
10:16:35|3.7608
10:16:37|3.7608
10:16:38|3.7608
10:16:39|3.7608
10:16:40|3.7608
10:16:41|3.7608
10:16:43|3.7608
10:16:43|3.7608
10:16:44|3.7608
10:16:45|3.7608
10:16:46|3.7608
10:16:47|3.7608
10:16:48|3.7608
10:16:49|3.7608
10:16:50|3.7608
10:16:51|3.7608
10:16:52|3.7625
10:16:53|3.7625
10:16:54|3.7625
10:16:56|3.7625
10:16:57|3.7625
10:16:59|3.7625
10:17:00|3.7625
10:17:01|3.7625
10:17:02|3.7625
10:17:03|3.7625
10:17:04|3.7625
10:17:06|3.7625
10:17:07|3.7625
10:17:07|3.7625
10:17:09|3.76
10:17:09|3.76
10:17:10|3.76
10:17:12|3.7605
10:17:13|3.7605
10:17:14|3.7605
10:17:15|3.7605
10:17:16|3.7605
10:17:18|3.7599
10:17:18|3.7599
10:17:20|3.7643
10:17:21|3.7643
10:17:21|3.7643
10:17:23|3.7643
10:17:24|3.7643
10:17:25|3.7608
10:17:27|3.7608
10:17:27|3.7608
10:17:29|3.7608
10:17:29|3.7608
10:17:31|3.7608
10:17:32|3.7608
10:17:32|3.7608
10:17:33|3.7608
10:17:35|3.7613
10:17:36|3.7613
10:17:37|3.7613
10:17:38|3.7613
10:17:39|3.7613
10:17:40|3.7613
10:17:41|3.7613
10:17:42|3.7613
10:17:43|3.7644
10:17:44|3.7644
10:17:45|3.7644
10:17:46|3.7644
10:17:47|3.7644
10:17:48|3.7644
10:17:49|3.7644
10:17:50|3.7644
10:17:51|3.7612
10:17:52|3.7612
10:17:53|3.7612
10:17:54|3.7612
10:17:55|3.7612
10:17:56|3.7612
10:17:57|3.7612
10:17:59|3.7612
10:17:59|3.7612
10:18:00|3.7612
10:18:02|3.7612
10:18:03|3.7612
10:18:04|3.7612
10:18:06|3.7612
10:18:07|3.7612
10:18:08|3.7612
10:18:10|3.7612
10:18:10|3.7612
10:18:11|3.7612
10:18:13|3.7612
10:18:14|3.7612
10:18:16|3.7612
10:18:17|3.7612
10:18:18|3.7612
10:18:20|3.7612
10:18:20|3.7612
10:18:22|3.7612
10:18:23|3.7612
10:18:24|3.7612
10:18:25|3.7612
10:18:26|3.7612
10:18:27|3.7612
10:18:28|3.7612
10:18:29|3.7612
10:18:30|3.7612
10:18:31|3.7612
10:18:32|3.7623
10:18:33|3.7623
10:18:34|3.7622
10:18:36|3.7622
10:18:36|3.7622
10:18:38|3.7638
10:18:39|3.7638
10:18:40|3.7638
10:18:41|3.7638
10:18:42|3.7666
10:18:43|3.7666
10:18:44|3.7666
10:18:45|3.7666
10:18:46|3.7666
10:18:47|3.7666
10:18:48|3.7666
10:18:49|3.7666
10:18:50|3.7666
10:18:51|3.7666
10:18:52|3.7666
10:18:53|3.7666
10:18:54|3.7666
10:18:55|3.764
10:18:56|3.764
10:18:57|3.764
10:18:58|3.764
10:18:59|3.764
10:19:00|3.764
10:19:01|3.764
10:19:02|3.764
10:19:03|3.764
10:19:04|3.764
10:19:05|3.7628
10:19:06|3.7628
10:19:07|3.7628
10:19:08|3.7628
10:19:09|3.7628
10:19:10|3.7628
10:19:12|3.7628
10:19:13|3.7628
10:19:14|3.7628
10:19:15|3.7628
10:19:17|3.7628
10:19:18|3.7628
10:19:19|3.7628
10:19:20|3.7656
10:19:21|3.7656
10:19:21|3.7656
10:19:22|3.7632
10:19:24|3.7632
10:19:24|3.7632
10:19:26|3.7632
10:19:27|3.7632
10:19:27|3.7632
10:19:29|3.7632
10:19:30|3.7632
10:19:31|3.7632
10:19:32|3.7632
10:19:32|3.7632
10:19:34|3.7632
10:19:34|3.7632
10:19:36|3.7632
10:19:36|3.7632
10:19:38|3.7632
10:19:38|3.7632
10:19:40|3.7617
10:19:41|3.7617
10:19:41|3.7622
10:19:42|3.7613
10:19:44|3.7613
10:19:45|3.7613
10:19:46|3.7613
10:19:47|3.7613
10:19:48|3.7613
10:19:49|3.7613
10:19:50|3.7613
10:19:51|3.7613
10:19:52|3.7613
10:19:53|3.7613
10:19:54|3.7613
10:19:55|3.7613
10:19:57|3.7631
10:19:58|3.7631
10:19:59|3.7631
10:19:59|3.7631
10:20:00|3.7631
10:20:02|3.7631
10:20:03|3.7631
10:20:03|3.7648
10:20:05|3.7632
10:20:06|3.7633
10:20:07|3.7633
10:20:08|3.7633
10:20:11|3.7633
10:20:11|3.7633
10:20:12|3.7633
10:20:13|3.7633
10:20:14|3.7633
10:20:15|3.7633
10:20:16|3.7639
10:20:17|3.7639
10:20:19|3.7639
10:20:20|3.7639
10:20:20|3.7639
10:20:22|3.7639
10:20:23|3.7639
10:20:24|3.7639
10:20:25|3.7639
10:20:25|3.7639
10:20:27|3.7639
10:20:28|3.7639
10:20:30|3.7634
10:20:30|3.7634
10:20:31|3.7634
10:20:33|3.7627
10:20:34|3.7649
10:20:35|3.7649
10:20:36|3.7649
10:20:37|3.7649
10:20:38|3.7649
10:20:39|3.7649
10:20:40|3.7638
10:20:41|3.7664
10:20:42|3.7664
10:20:43|3.7664
10:20:44|3.7664
10:20:45|3.769
10:20:46|3.769
10:20:47|3.769
10:20:48|3.769
10:20:49|3.769
10:20:50|3.769
10:20:51|3.769
10:20:52|3.769
10:20:53|3.769
10:20:54|3.769
10:20:55|3.7638
10:20:57|3.7638
10:20:57|3.7638
10:20:58|3.7617
10:21:00|3.7617
10:21:00|3.7617
10:21:02|3.7617
10:21:04|3.7617
10:21:04|3.7617
10:21:05|3.7617
10:21:06|3.7617
10:21:07|3.7617
10:21:08|3.7617
10:21:09|3.7617
10:21:11|3.7617
10:21:12|3.7617
10:21:13|3.7599
10:21:13|3.7599
10:21:15|3.7599
10:21:17|3.7599
10:21:18|3.7599
10:21:19|3.7599
10:21:19|3.7599
10:21:22|3.7599
10:21:23|3.7599
10:21:23|3.7599
10:21:24|3.7599
10:21:25|3.7599
10:21:26|3.7599
10:21:27|3.7599
10:21:28|3.758
10:21:30|3.758
10:21:30|3.758
10:21:32|3.758
10:21:33|3.758
10:21:34|3.758
10:21:35|3.758
10:21:36|3.758
10:21:37|3.758
10:21:38|3.758
10:21:39|3.758
10:21:40|3.758
10:21:41|3.7581
10:21:42|3.7608
10:21:43|3.7608
10:21:44|3.7608
10:21:46|3.7637
10:21:46|3.7637
10:21:47|3.7637
10:21:49|3.7637
10:21:50|3.7637
10:21:51|3.7637
10:21:52|3.7637
10:21:53|3.7637
10:21:54|3.7637
10:21:55|3.7637
10:21:56|3.7637
10:21:57|3.7637
10:21:58|3.7637
10:21:59|3.7637
10:22:00|3.7637
10:22:02|3.7637
10:22:03|3.7637
10:22:05|3.7637
10:22:06|3.7637
10:22:06|3.7637
10:22:08|3.7637
10:22:09|3.7637
10:22:10|3.7637
10:22:11|3.7637
10:22:12|3.7637
10:22:13|3.7637
10:22:14|3.7637
10:22:15|3.7637
10:22:16|3.7637
10:22:17|3.7637
10:22:18|3.7626
10:22:19|3.7626
10:22:20|3.7626
10:22:21|3.7626
10:22:22|3.7626
10:22:23|3.7626
10:22:24|3.7626
10:22:25|3.7598
10:22:26|3.7598
10:22:27|3.7598
10:22:28|3.7598
10:22:29|3.7598
10:22:30|3.7598
10:22:31|3.7598
10:22:33|3.7598
10:22:33|3.7623
10:22:35|3.7586
10:22:36|3.7586
10:22:37|3.7586
10:22:38|3.7586
10:22:39|3.7586
10:22:39|3.7586
10:22:40|3.7586
10:22:42|3.7586
10:22:42|3.7586
10:22:43|3.7586
10:22:45|3.7586
10:22:45|3.7586
10:22:47|3.7586
10:22:48|3.7586
10:22:48|3.7586
10:22:50|3.7586
10:22:50|3.7586
10:22:52|3.7586
10:22:53|3.7586
10:22:54|3.7598
10:22:55|3.7598
10:22:56|3.7598
10:22:57|3.7598
10:22:58|3.7598
10:22:59|3.7598
10:23:00|3.7598
10:23:02|3.7598
10:23:03|3.7598
10:23:05|3.7598
10:23:06|3.7598
10:23:07|3.7598
10:23:08|3.7598
10:23:10|3.7598
10:23:11|3.7598
10:23:12|3.7598
10:23:13|3.7598
10:23:13|3.7598
10:23:15|3.7598
10:23:16|3.7598
10:23:17|3.7598
10:23:18|3.7598
10:23:19|3.7598
10:23:21|3.7598
10:23:21|3.7598
10:23:22|3.7587
10:23:24|3.7587
10:23:25|3.7587
10:23:26|3.7587
10:23:27|3.7587
10:23:27|3.7614
10:23:29|3.7587
10:23:29|3.7587
10:23:31|3.7587
10:23:32|3.7587
10:23:33|3.7614
10:23:33|3.7614
10:23:35|3.759
10:23:36|3.7616
10:23:37|3.7616
10:23:37|3.7616
10:23:39|3.7617
10:23:40|3.7626
10:23:41|3.7626
10:23:42|3.7626
10:23:43|3.765
10:23:44|3.765
10:23:45|3.765
10:23:45|3.765
10:23:47|3.765
10:23:48|3.765
10:23:49|3.765
10:23:50|3.765
10:23:51|3.765
10:23:52|3.765
10:23:52|3.765
10:23:54|3.763
10:23:56|3.763
10:23:56|3.763
10:23:57|3.765
10:23:58|3.763
10:23:59|3.765
10:24:00|3.765
10:24:01|3.765
10:24:02|3.765
10:24:03|3.765
10:24:05|3.7701
10:24:06|3.7701
10:24:07|3.7701
10:24:08|3.7701
10:24:09|3.7701
10:24:09|3.7701
10:24:11|3.7701
10:24:13|3.7701
10:24:13|3.7701
10:24:14|3.7701
10:24:15|3.7701
10:24:16|3.7701
10:24:17|3.7701
10:24:18|3.7699
10:24:20|3.7699
10:24:21|3.7699
10:24:22|3.7699
10:24:23|3.7699
10:24:25|3.7699
10:24:25|3.7699
10:24:26|3.7699
10:24:27|3.7699
10:24:28|3.7702
10:24:29|3.7702
10:24:30|3.7702
10:24:32|3.768
10:24:33|3.768
10:24:34|3.768
10:24:36|3.768
10:24:36|3.7699
10:24:37|3.7703
10:24:38|3.7679
10:24:39|3.7678
10:24:40|3.7678
10:24:41|3.7678
10:24:42|3.7678
10:24:43|3.7678
10:24:45|3.7678
10:24:45|3.7678
10:24:46|3.7677
10:24:47|3.7677
10:24:48|3.7677
10:24:49|3.7677
10:24:50|3.7677
10:24:51|3.7677
10:24:52|3.7677
10:24:53|3.7677
10:24:54|3.7677
10:24:55|3.7655
10:24:56|3.7655
10:24:57|3.7655
10:24:58|3.7677
10:24:59|3.7677
10:25:00|3.7677
10:25:01|3.7677
10:25:02|3.7677
10:25:03|3.7677
10:25:04|3.7677
10:25:05|3.7677
10:25:07|3.7675
10:25:08|3.7675
10:25:09|3.7675
10:25:10|3.7675
10:25:11|3.7673
10:25:12|3.7673
10:25:13|3.7634
10:25:14|3.7634
10:25:15|3.7634
10:25:16|3.7634
10:25:17|3.7634
10:25:18|3.7634
10:25:19|3.7634
10:25:21|3.7648
10:25:21|3.7648
10:25:22|3.7648
10:25:24|3.7648
10:25:25|3.7648
10:25:26|3.7648
10:25:27|3.7648
10:25:28|3.7648
10:25:29|3.7648
10:25:30|3.7648
10:25:31|3.7648
10:25:32|3.7648
10:25:33|3.7648
10:25:34|3.7648
10:25:35|3.7648
10:25:36|3.7648
10:25:37|3.7648
10:25:38|3.7648
10:25:39|3.7648
10:25:40|3.7648
10:25:41|3.7648
10:25:42|3.7681
10:25:43|3.7681
10:25:44|3.7685
10:25:45|3.7685
10:25:46|3.7715
10:25:47|3.7715
10:25:48|3.7715
10:25:49|3.7715
10:25:50|3.7715
10:25:51|3.7715
10:25:52|3.7715
10:25:53|3.7715
10:25:54|3.7715
10:25:55|3.7681
10:25:56|3.7681
10:25:57|3.7681
10:25:58|3.7697
10:25:59|3.7697
10:26:00|3.7697
10:26:01|3.7716
10:26:02|3.7699
10:26:03|3.7699
10:26:04|3.7699
10:26:05|3.7699
10:26:06|3.7697
10:26:07|3.7724
10:26:08|3.7724
10:26:09|3.7724
10:26:10|3.7724
10:26:11|3.7725
10:26:12|3.7725
10:26:13|3.7725
10:26:14|3.7725
10:26:15|3.7749
10:26:16|3.7735
10:26:17|3.7735
10:26:18|3.7735
10:26:19|3.7831
10:26:20|3.781
10:26:21|3.7813
10:26:23|3.7822
10:26:23|3.7822
10:26:25|3.7813
10:26:26|3.7813
10:26:27|3.782
10:26:29|3.7842
10:26:30|3.7819
10:26:32|3.7841
10:26:33|3.7842
10:26:34|3.7842
10:26:35|3.7842
10:26:37|3.7847
10:26:38|3.7801
10:26:39|3.7847
10:26:39|3.7847
10:26:40|3.7832
10:26:41|3.7828
10:26:42|3.7823
10:26:44|3.7823
10:26:45|3.7823
10:26:45|3.7823
10:26:47|3.7823
10:26:47|3.7823
10:26:48|3.7823
10:26:50|3.7795
10:26:50|3.782
10:26:51|3.782
10:26:53|3.782
10:26:53|3.782
10:26:54|3.782
10:26:55|3.782
10:26:57|3.782
10:26:57|3.782
10:26:59|3.782
10:26:59|3.782
10:27:00|3.782
10:27:02|3.78
10:27:03|3.78
10:27:03|3.78
10:27:05|3.78
10:27:05|3.78
10:27:07|3.78
10:27:09|3.78
10:27:10|3.7846
10:27:11|3.7846
10:27:12|3.7846
10:27:14|3.7846
10:27:15|3.7846
10:27:17|3.7846
10:27:18|3.7846
10:27:19|3.7846
10:27:19|3.7846
10:27:21|3.7846
10:27:22|3.7846
10:27:24|3.7846
10:27:24|3.7846
10:27:25|3.7824
10:27:26|3.7824
10:27:28|3.7824
10:27:29|3.7824
10:27:30|3.7824
10:27:31|3.7824
10:27:32|3.7824
10:27:33|3.7824
10:27:34|3.7824
10:27:35|3.7824
10:27:36|3.7824
10:27:36|3.7824
10:27:38|3.7824
10:27:40|3.7824
10:27:40|3.7824
10:27:41|3.7824
10:27:42|3.7824
10:27:43|3.7824
10:27:44|3.7824
10:27:45|3.7824
10:27:46|3.7824
10:27:47|3.7824
10:27:48|3.7824
10:27:49|3.7824
10:27:50|3.7824
10:27:51|3.7824
10:27:52|3.7824
10:27:53|3.7824
10:27:54|3.7823
10:27:55|3.7823
10:27:56|3.7823
10:27:57|3.7823
10:27:58|3.7823
10:27:59|3.7823
10:28:00|3.7789
10:28:01|3.7755
10:28:02|3.7742
10:28:03|3.7742
10:28:04|3.7742
10:28:05|3.7742
10:28:06|3.7742
10:28:08|3.7742
10:28:10|3.7742
10:28:10|3.7771
10:28:11|3.7771
10:28:12|3.7771
10:28:13|3.7773
10:28:14|3.7773
10:28:15|3.7773
10:28:16|3.7752
10:28:17|3.7752
10:28:18|3.7757
10:28:19|3.7757
10:28:20|3.7783
10:28:21|3.7783
10:28:23|3.7783
10:28:24|3.7783
10:28:25|3.7783
10:28:26|3.7783
10:28:27|3.7783
10:28:28|3.7783
10:28:28|3.7783
10:28:30|3.7783
10:28:31|3.7783
10:28:32|3.7783
10:28:34|3.7775
10:28:34|3.7775
10:28:35|3.7775
10:28:36|3.7775
10:28:37|3.7775
10:28:38|3.7775
10:28:39|3.7775
10:28:40|3.7791
10:28:41|3.7775
10:28:42|3.7775
10:28:43|3.7775
10:28:44|3.7775
10:28:45|3.7775
10:28:47|3.7778
10:28:47|3.7778
10:28:49|3.7778
10:28:50|3.7778
10:28:51|3.7778
10:28:51|3.7778
10:28:53|3.7778
10:28:54|3.7778
10:28:55|3.7778
10:28:55|3.7778
10:28:57|3.7778
10:28:58|3.7791
10:28:59|3.7775
10:29:00|3.7771
10:29:00|3.7771
10:29:02|3.7771
10:29:03|3.7771
10:29:04|3.7771
10:29:04|3.7771
10:29:06|3.7771
10:29:07|3.7771
10:29:09|3.7771
10:29:09|3.7771
10:29:10|3.7771
10:29:12|3.7771
10:29:13|3.7771
10:29:14|3.7771
10:29:16|3.7771
10:29:16|3.7771
10:29:18|3.7771
10:29:18|3.7771
10:29:20|3.7771
10:29:21|3.7771
10:29:22|3.7771
10:29:23|3.7771
10:29:24|3.7771
10:29:25|3.7751
10:29:26|3.7751
10:29:27|3.7751
10:29:28|3.7751
10:29:29|3.7751
10:29:31|3.7771
10:29:31|3.7771
10:29:32|3.7771
10:29:33|3.7771
10:29:34|3.7771
10:29:36|3.7771
10:29:37|3.7771
10:29:38|3.7771
10:29:39|3.7771
10:29:40|3.7771
10:29:41|3.7771
10:29:42|3.7771
10:29:43|3.7771
10:29:44|3.7771
10:29:45|3.7771
10:29:46|3.7771
10:29:47|3.7771
10:29:48|3.7771
10:29:49|3.7771
10:29:50|3.7771
10:29:51|3.7791
10:29:52|3.7791
10:29:53|3.7791
10:29:54|3.7791
10:29:55|3.7791
10:29:56|3.7791
10:29:57|3.7791
10:29:58|3.7791
10:29:59|3.7791
10:30:00|3.7791
10:30:01|3.7791
10:30:02|3.7791
10:30:03|3.7791
10:30:04|3.7791
10:30:05|3.7791
10:30:06|3.7791
10:30:07|3.7791
10:30:08|3.7791
10:30:09|3.7791
10:30:11|3.7781
10:30:11|3.7781
10:30:13|3.7766
10:30:13|3.7766
10:30:14|3.7766
10:30:15|3.7766
10:30:16|3.7766
10:30:18|3.7766
10:30:19|3.7763
10:30:21|3.7763
10:30:21|3.7763
10:30:23|3.7763
10:30:23|3.7763
10:30:25|3.7763
10:30:26|3.7763
10:30:26|3.7763
10:30:28|3.7749
10:30:29|3.7726
10:30:30|3.7726
10:30:31|3.7726
10:30:32|3.7726
10:30:33|3.7726
10:30:34|3.7726
10:30:36|3.7726
10:30:36|3.7726
10:30:38|3.7726
10:30:39|3.7726
10:30:39|3.7726
10:30:40|3.7726
10:30:41|3.7726
10:30:42|3.7726
10:30:44|3.7726
10:30:44|3.7673
10:30:46|3.7666
10:30:47|3.7666
10:30:48|3.7666
10:30:49|3.7666
10:30:49|3.7666
10:30:51|3.7678
10:30:51|3.7678
10:30:53|3.7678
10:30:53|3.7678
10:30:55|3.7678
10:30:56|3.7678
10:30:57|3.7678
10:30:57|3.7635
10:30:58|3.7635
10:30:59|3.7635
10:31:00|3.7635
10:31:01|3.7635
10:31:03|3.7635
10:31:04|3.7635
10:31:05|3.7635
10:31:05|3.765
10:31:06|3.765
10:31:07|3.765
10:31:08|3.765
10:31:10|3.765
10:31:12|3.765
10:31:13|3.765
10:31:14|3.765
10:31:16|3.765
10:31:17|3.765
10:31:18|3.765
10:31:19|3.7686
10:31:20|3.7686
10:31:21|3.7692
10:31:22|3.7692
10:31:23|3.7692
10:31:24|3.7692
10:31:25|3.7692
10:31:26|3.7692
10:31:27|3.7692
10:31:28|3.7692
10:31:28|3.7692
10:31:29|3.7692
10:31:31|3.7692
10:31:32|3.7714
10:31:33|3.7745
10:31:34|3.7766
10:31:35|3.7762
10:31:36|3.7791
10:31:37|3.7756
10:31:38|3.7756
10:31:39|3.7791
10:31:40|3.7791
10:31:41|3.7791
10:31:42|3.7791
10:31:43|3.7791
10:31:44|3.7791
10:31:45|3.7791
10:31:46|3.7786
10:31:48|3.7786
10:31:48|3.7789
10:31:49|3.7789
10:31:50|3.7789
10:31:51|3.7782
10:31:52|3.7782
10:31:53|3.7782
10:31:54|3.7782
10:31:55|3.7782
10:31:56|3.7782
10:31:57|3.779
10:31:58|3.779
10:31:59|3.779
10:32:00|3.7758
10:32:01|3.7758
10:32:02|3.7758
10:32:03|3.7758
10:32:04|3.7758
10:32:05|3.7758
10:32:06|3.7758
10:32:07|3.7758
10:32:08|3.779
10:32:09|3.779
10:32:10|3.779
10:32:12|3.7791
10:32:13|3.7791
10:32:14|3.7791
10:32:16|3.7791
10:32:16|3.7791
10:32:18|3.7791
10:32:19|3.7791
10:32:19|3.7791
10:32:21|3.7791
10:32:22|3.7791
10:32:23|3.7791
10:32:24|3.7791
10:32:25|3.7791
10:32:26|3.7791
10:32:27|3.7791
10:32:28|3.7791
10:32:29|3.7791
10:32:30|3.7791
10:32:32|3.7791
10:32:32|3.7791
10:32:33|3.7791
10:32:34|3.7791
10:32:35|3.7791
10:32:36|3.7791
10:32:37|3.7791
10:32:38|3.7791
10:32:40|3.7791
10:32:41|3.7791
10:32:42|3.7791
10:32:43|3.7791
10:32:44|3.7791
10:32:45|3.7791
10:32:46|3.7791
10:32:47|3.7791
10:32:48|3.7791
10:32:49|3.7791
10:32:50|3.7791
10:32:51|3.7791
10:32:52|3.7791
10:32:53|3.7791
10:32:54|3.7791
10:32:56|3.7791
10:32:56|3.7791
10:32:57|3.7791
10:32:58|3.7791
10:32:59|3.7791
10:33:00|3.7791
10:33:01|3.7791
10:33:02|3.7791
10:33:03|3.7791
10:33:04|3.7791
10:33:05|3.7791
10:33:06|3.7791
10:33:07|3.7791
10:33:08|3.7791
10:33:09|3.7791
10:33:10|3.7791
10:33:11|3.7791
10:33:13|3.7791
10:33:13|3.7791
10:33:16|3.7791
10:33:16|3.7791
10:33:17|3.7791
10:33:18|3.7791
10:33:19|3.7789
10:33:20|3.7789
10:33:21|3.7789
10:33:22|3.7789
10:33:23|3.7789
10:33:24|3.7789
10:33:25|3.7789
10:33:26|3.7791
10:33:27|3.7791
10:33:28|3.7791
10:33:30|3.7764
10:33:31|3.7764
10:33:32|3.7764
10:33:33|3.7764
10:33:34|3.7764
10:33:35|3.773
10:33:36|3.7759
10:33:38|3.7759
10:33:38|3.7759
10:33:39|3.7759
10:33:40|3.7759
10:33:41|3.7759
10:33:42|3.7762
10:33:43|3.7762
10:33:44|3.7762
10:33:46|3.7762
10:33:47|3.7762
10:33:48|3.7762
10:33:49|3.7762
10:33:50|3.7762
10:33:51|3.7762
10:33:52|3.7762
10:33:53|3.7762
10:33:54|3.7762
10:33:55|3.7762
10:33:56|3.7762
10:33:57|3.7762
10:33:58|3.778
10:33:59|3.778
10:34:00|3.778
10:34:01|3.778
10:34:01|3.778
10:34:02|3.778
10:34:04|3.778
10:34:05|3.778
10:34:07|3.7738
10:34:07|3.7738
10:34:08|3.7738
10:34:09|3.7731
10:34:10|3.7731
10:34:12|3.7731
10:34:14|3.7731
10:34:15|3.7767
10:34:16|3.7767
10:34:18|3.7731
10:34:18|3.7731
10:34:19|3.7731
10:34:21|3.7731
10:34:22|3.7731
10:34:23|3.7731
10:34:24|3.7731
10:34:25|3.7731
10:34:26|3.7731
10:34:27|3.7731
10:34:28|3.7731
10:34:30|3.7762
10:34:30|3.7762
10:34:32|3.7762
10:34:32|3.7762
10:34:33|3.7762
10:34:35|3.7762
10:34:36|3.7762
10:34:36|3.7762
10:34:37|3.7762
10:34:39|3.7762
10:34:40|3.7762
10:34:41|3.7791
10:34:41|3.7791
10:34:43|3.7736
10:34:44|3.7711
10:34:45|3.7711
10:34:46|3.7711
10:34:47|3.7711
10:34:48|3.7711
10:34:49|3.7711
10:34:51|3.7711
10:34:51|3.7711
10:34:52|3.7711
10:34:53|3.7711
10:34:55|3.7711
10:34:56|3.7711
10:34:57|3.7711
10:34:58|3.7711
10:34:59|3.768
10:34:59|3.768
10:35:00|3.768
10:35:02|3.768
10:35:03|3.768
10:35:04|3.768
10:35:05|3.768
10:35:06|3.768
10:35:07|3.768
10:35:08|3.768
10:35:09|3.768
10:35:10|3.768
10:35:11|3.768
10:35:12|3.768
10:35:13|3.768
10:35:15|3.768
10:35:16|3.768
10:35:17|3.768
10:35:18|3.7712
10:35:19|3.7712
10:35:20|3.7712
10:35:21|3.7694
10:35:22|3.7694
10:35:23|3.7748
10:35:25|3.7748
10:35:26|3.7748
10:35:26|3.7748
10:35:27|3.7748
10:35:29|3.7748
10:35:30|3.7748
10:35:30|3.7748
10:35:32|3.7748
10:35:33|3.7709
10:35:34|3.7709
10:35:35|3.7709
10:35:36|3.7709
10:35:37|3.7709
10:35:38|3.7709
10:35:39|3.7709
10:35:40|3.7709
10:35:41|3.7709
10:35:42|3.7709
10:35:43|3.7709
10:35:44|3.7709
10:35:45|3.7709
10:35:47|3.7709
10:35:47|3.7709
10:35:49|3.7709
10:35:50|3.7694
10:35:51|3.7694
10:35:51|3.767
10:35:53|3.767
10:35:54|3.767
10:35:55|3.767
10:35:56|3.767
10:35:56|3.767
10:35:58|3.767
10:35:59|3.767
10:36:00|3.767
10:36:01|3.7666
10:36:01|3.7666
10:36:03|3.7666
10:36:04|3.7666
10:36:05|3.7666
10:36:06|3.7666
10:36:07|3.7666
10:36:08|3.7666
10:36:09|3.7666
10:36:10|3.7666
10:36:11|3.7666
10:36:12|3.7666
10:36:13|3.7666
10:36:14|3.7666
10:36:16|3.7666
10:36:17|3.7666
10:36:19|3.7666
10:36:19|3.765
10:36:20|3.765
10:36:21|3.765
10:36:23|3.765
10:36:24|3.765
10:36:25|3.765
10:36:26|3.765
10:36:27|3.765
10:36:28|3.765
10:36:29|3.765
10:36:30|3.7634
10:36:31|3.7634
10:36:32|3.7634
10:36:34|3.7634
10:36:34|3.7634
10:36:35|3.7634
10:36:37|3.7634
10:36:38|3.7634
10:36:39|3.7634
10:36:40|3.7634
10:36:41|3.7634
10:36:42|3.7713
10:36:43|3.7713
10:36:44|3.7713
10:36:45|3.7713
10:36:46|3.7713
10:36:47|3.7713
10:36:48|3.7713
10:36:49|3.7713
10:36:51|3.7713
10:36:51|3.7713
10:36:52|3.7713
10:36:53|3.7713
10:36:54|3.7633
10:36:56|3.7633
10:36:57|3.7633
10:36:57|3.7629
10:36:58|3.7649
10:36:59|3.7649
10:37:00|3.7649
10:37:01|3.7649
10:37:02|3.7649
10:37:03|3.7651
10:37:04|3.7651
10:37:06|3.7651
10:37:07|3.7651
10:37:08|3.7651
10:37:09|3.7651
10:37:10|3.7651
10:37:11|3.7651
10:37:13|3.7651
10:37:13|3.7651
10:37:14|3.7651
10:37:16|3.7651
10:37:18|3.7651
10:37:18|3.7651
10:37:19|3.7651
10:37:21|3.7694
10:37:23|3.7694
10:37:24|3.7627
10:37:24|3.7627
10:37:26|3.7627
10:37:26|3.7627
10:37:28|3.7627
10:37:29|3.7663
10:37:30|3.7663
10:37:31|3.7663
10:37:32|3.7663
10:37:33|3.7663
10:37:34|3.7663
10:37:35|3.7663
10:37:36|3.7663
10:37:38|3.7663
10:37:39|3.7663
10:37:40|3.7663
10:37:41|3.7663
10:37:42|3.7663
10:37:43|3.7663
10:37:44|3.7663
10:37:45|3.7663
10:37:45|3.7663
10:37:47|3.7671
10:37:47|3.7671
10:37:49|3.7671
10:37:50|3.7671
10:37:51|3.7671
10:37:52|3.7671
10:37:53|3.7671
10:37:55|3.767
10:37:55|3.767
10:37:56|3.767
10:37:57|3.767
10:37:58|3.767
10:37:59|3.767
10:38:00|3.767
10:38:01|3.767
10:38:02|3.767
10:38:04|3.767
10:38:05|3.767
10:38:06|3.767
10:38:08|3.767
10:38:08|3.767
10:38:09|3.767
10:38:10|3.767
10:38:11|3.767
10:38:12|3.767
10:38:13|3.767
10:38:14|3.767
10:38:16|3.767
10:38:18|3.767
10:38:19|3.767
10:38:20|3.767
10:38:22|3.767
10:38:23|3.767
10:38:24|3.767
10:38:25|3.767
10:38:26|3.767
10:38:27|3.767
10:38:28|3.767
10:38:29|3.767
10:38:30|3.7647
10:38:31|3.7647
10:38:32|3.7647
10:38:33|3.7647
10:38:34|3.7647
10:38:36|3.7647
10:38:37|3.7647
10:38:38|3.7647
10:38:40|3.7647
10:38:40|3.7647
10:38:42|3.7647
10:38:42|3.7647
10:38:43|3.7647
10:38:45|3.7647
10:38:46|3.7614
10:38:47|3.7614
10:38:48|3.7614
10:38:49|3.7614
10:38:50|3.7614
10:38:52|3.7614
10:38:52|3.7614
10:38:53|3.7614
10:38:55|3.7614
10:38:55|3.7614
10:38:56|3.7614
10:38:57|3.7614
10:38:59|3.7614
10:39:00|3.7614
10:39:00|3.7664
10:39:01|3.7664
10:39:02|3.7664
10:39:04|3.7664
10:39:05|3.7664
10:39:06|3.7664
10:39:07|3.7664
10:39:08|3.7664
10:39:09|3.7664
10:39:10|3.7664
10:39:11|3.7664
10:39:12|3.7664
10:39:13|3.7664
10:39:14|3.7664
10:39:15|3.7664
10:39:16|3.7664
10:39:17|3.7664
10:39:18|3.7664
10:39:20|3.7674
10:39:21|3.7674
10:39:21|3.7674
10:39:22|3.7674
10:39:24|3.7674
10:39:24|3.7674
10:39:25|3.7674
10:39:26|3.7674
10:39:28|3.7664
10:39:29|3.7664
10:39:30|3.7664
10:39:32|3.7664
10:39:33|3.7664
10:39:33|3.7664
10:39:35|3.7664
10:39:36|3.7664
10:39:38|3.7664
10:39:39|3.7664
10:39:40|3.7664
10:39:40|3.7664
10:39:42|3.7664
10:39:43|3.7664
10:39:44|3.7664
10:39:45|3.7664
10:39:47|3.7664
10:39:47|3.7664
10:39:49|3.7664
10:39:49|3.7664
10:39:50|3.7664
10:39:51|3.7664
10:39:53|3.7647
10:39:54|3.7647
10:39:55|3.7647
10:39:55|3.7647
10:39:57|3.7647
10:39:58|3.7647
10:39:59|3.7664
10:40:00|3.7664
10:40:00|3.761
10:40:02|3.761
10:40:02|3.761
10:40:04|3.761
10:40:05|3.761
10:40:05|3.761
10:40:07|3.761
10:40:08|3.761
10:40:08|3.761
10:40:10|3.761
10:40:10|3.761
10:40:12|3.761
10:40:13|3.761
10:40:14|3.7651
10:40:15|3.7657
10:40:16|3.7657
10:40:17|3.7657
10:40:18|3.7657
10:40:19|3.7657
10:40:20|3.7657
10:40:22|3.7657
10:40:22|3.7657
10:40:25|3.7657
10:40:26|3.7657
10:40:27|3.7657
10:40:28|3.7657
10:40:29|3.7657
10:40:30|3.7657
10:40:31|3.7657
10:40:32|3.7657
10:40:34|3.7657
10:40:34|3.7657
10:40:35|3.7657
10:40:36|3.7657
10:40:37|3.7657
10:40:38|3.7657
10:40:39|3.7657
10:40:40|3.7657
10:40:41|3.7657
10:40:43|3.7657
10:40:45|3.7657
10:40:45|3.7657
10:40:46|3.7657
10:40:47|3.7657
10:40:48|3.7657
10:40:49|3.7657
10:40:50|3.7657
10:40:51|3.7657
10:40:52|3.7657
10:40:53|3.7617
10:40:54|3.7617
10:40:55|3.7617
10:40:57|3.7654
10:40:59|3.7654
10:41:00|3.7654
10:41:00|3.7654
10:41:01|3.7654
10:41:03|3.7654
10:41:04|3.7656
10:41:05|3.7656
10:41:06|3.7656
10:41:07|3.7656
10:41:08|3.7656
10:41:09|3.7656
10:41:11|3.7656
10:41:11|3.7656
10:41:12|3.7656
10:41:14|3.7656
10:41:15|3.7656
10:41:16|3.7656
10:41:17|3.7656
10:41:18|3.7656
10:41:19|3.7656
10:41:20|3.7656
10:41:21|3.76
10:41:23|3.76
10:41:23|3.76
10:41:25|3.76
10:41:25|3.76
10:41:27|3.76
10:41:27|3.76
10:41:29|3.76
10:41:30|3.76
10:41:31|3.76
10:41:32|3.76
10:41:33|3.76
10:41:33|3.7586
10:41:35|3.7586
10:41:37|3.7604
10:41:38|3.7604
10:41:39|3.7604
10:41:40|3.7604
10:41:41|3.7604
10:41:42|3.7604
10:41:43|3.7604
10:41:44|3.7604
10:41:45|3.7604
10:41:47|3.7604
10:41:48|3.7604
10:41:48|3.7604
10:41:50|3.7604
10:41:52|3.7604
10:41:52|3.7604
10:41:53|3.7604
10:41:54|3.7604
10:41:55|3.7604
10:41:56|3.7604
10:41:57|3.7604
10:41:58|3.7604
10:41:59|3.7604
10:42:00|3.7604
10:42:01|3.7604
10:42:02|3.7604
10:42:03|3.7604
10:42:04|3.7604
10:42:05|3.7574
10:42:07|3.7574
10:42:08|3.7574
10:42:09|3.7574
10:42:10|3.7574
10:42:11|3.7574
10:42:12|3.7574
10:42:12|3.7574
10:42:13|3.7574
10:42:15|3.7574
10:42:16|3.7574
10:42:17|3.7574
10:42:18|3.7573
10:42:19|3.7573
10:42:20|3.7586
10:42:22|3.7591
10:42:23|3.7591
10:42:24|3.7591
10:42:24|3.7591
10:42:26|3.7591
10:42:27|3.7591
10:42:28|3.7591
10:42:28|3.7591
10:42:30|3.7543
10:42:31|3.7543
10:42:32|3.7543
10:42:32|3.7543
10:42:35|3.7543
10:42:35|3.7543
10:42:36|3.7543
10:42:37|3.7543
10:42:38|3.7543
10:42:39|3.7543
10:42:41|3.7543
10:42:42|3.7543
10:42:43|3.7543
10:42:43|3.756
10:42:44|3.756
10:42:46|3.756
10:42:47|3.7568
10:42:48|3.7568
10:42:49|3.7568
10:42:50|3.7551
10:42:51|3.7551
10:42:51|3.7551
10:42:53|3.7551
10:42:54|3.7551
10:42:55|3.7551
10:42:56|3.759
10:42:57|3.759
10:42:58|3.759
10:42:58|3.759
10:43:00|3.7544
10:43:01|3.7544
10:43:02|3.7544
10:43:03|3.7544
10:43:05|3.7544
10:43:05|3.7544
10:43:06|3.7544
10:43:07|3.7544
10:43:08|3.7544
10:43:10|3.7544
10:43:11|3.7544
10:43:12|3.7544
10:43:13|3.7544
10:43:14|3.7544
10:43:15|3.7544
10:43:16|3.7544
10:43:17|3.7546
10:43:18|3.7546
10:43:19|3.7546
10:43:20|3.7546
10:43:21|3.7546
10:43:23|3.7546
10:43:23|3.7546
10:43:24|3.7546
10:43:25|3.7546
10:43:27|3.7682
10:43:28|3.7702
10:43:28|3.7702
10:43:30|3.7702
10:43:31|3.7702
10:43:31|3.7702
10:43:33|3.7702
10:43:33|3.7678
10:43:36|3.7678
10:43:36|3.7678
10:43:37|3.7678
10:43:38|3.7678
10:43:39|3.766
10:43:40|3.7691
10:43:42|3.7691
10:43:43|3.7691
10:43:45|3.7691
10:43:45|3.7654
10:43:46|3.7654
10:43:47|3.7654
10:43:49|3.7645
10:43:50|3.7645
10:43:51|3.7645
10:43:52|3.7645
10:43:52|3.7645
10:43:53|3.7645
10:43:54|3.7645
10:43:55|3.7645
10:43:56|3.7645
10:43:57|3.7645
10:43:58|3.7645
10:43:59|3.7645
10:44:00|3.7645
10:44:01|3.7645
10:44:03|3.7645
10:44:04|3.7645
10:44:05|3.7645
10:44:06|3.7645
10:44:06|3.7645
10:44:08|3.7645
10:44:08|3.7645
10:44:09|3.7645
10:44:11|3.7645
10:44:12|3.7645
10:44:13|3.7633
10:44:14|3.7633
10:44:15|3.7633
10:44:17|3.7633
10:44:18|3.7633
10:44:19|3.7633
10:44:20|3.7633
10:44:21|3.7633
10:44:22|3.7633
10:44:24|3.7633
10:44:25|3.7633
10:44:27|3.7633
10:44:28|3.7633
10:44:28|3.7633
10:44:30|3.7633
10:44:31|3.7614
10:44:32|3.7614
10:44:33|3.7614
10:44:33|3.7614
10:44:35|3.7614
10:44:35|3.7614
10:44:37|3.7614
10:44:38|3.7614
10:44:39|3.7614
10:44:40|3.7614
10:44:41|3.7644
10:44:42|3.7644
10:44:44|3.7644
10:44:44|3.7644
10:44:45|3.7644
10:44:47|3.7644
10:44:47|3.7644
10:44:49|3.7644
10:44:49|3.7644
10:44:50|3.7644
10:44:51|3.7644
10:44:52|3.7644
10:44:54|3.7644
10:44:54|3.7644
10:44:56|3.7644
10:44:57|3.7644
10:44:57|3.7644
10:44:58|3.7644
10:44:59|3.7644
10:45:01|3.7644
10:45:01|3.7644
10:45:03|3.7656
10:45:04|3.7656
10:45:05|3.7656
10:45:07|3.7656
10:45:08|3.7656
10:45:09|3.7656
10:45:09|3.7656
10:45:10|3.7665
10:45:11|3.7665
10:45:13|3.7665
10:45:14|3.7665
10:45:15|3.7667
10:45:16|3.7667
10:45:17|3.7665
10:45:18|3.7665
10:45:19|3.7668
10:45:20|3.7668
10:45:21|3.7668
10:45:22|3.7668
10:45:23|3.7668
10:45:24|3.7668
10:45:25|3.7668
10:45:26|3.7668
10:45:27|3.7668
10:45:29|3.7668
10:45:30|3.7668
10:45:31|3.7668
10:45:32|3.7668
10:45:33|3.7668
10:45:34|3.7668
10:45:35|3.7668
10:45:36|3.7668
10:45:37|3.7668
10:45:38|3.7638
10:45:39|3.7638
10:45:41|3.7638
10:45:42|3.7638
10:45:43|3.7638
10:45:44|3.7638
10:45:45|3.7638
10:45:46|3.7638
10:45:47|3.7638
10:45:48|3.7638
10:45:49|3.7638
10:45:50|3.7638
10:45:51|3.7638
10:45:52|3.7638
10:45:53|3.7638
10:45:54|3.7638
10:45:55|3.7638
10:45:56|3.7638
10:45:57|3.7638
10:45:58|3.7638
10:46:00|3.7638
10:46:00|3.7638
10:46:01|3.7638
10:46:02|3.7638
10:46:03|3.7638
10:46:04|3.7638
10:46:05|3.7638
10:46:06|3.7638
10:46:07|3.7638
10:46:08|3.7638
10:46:09|3.7638
10:46:10|3.7638
10:46:11|3.7638
10:46:12|3.7638
10:46:13|3.7638
10:46:14|3.7638
10:46:15|3.7638
10:46:16|3.7638
10:46:17|3.7638
10:46:18|3.7638
10:46:19|3.7638
10:46:20|3.7636
10:46:21|3.7636
10:46:22|3.7636
10:46:23|3.7636
10:46:25|3.7619
10:46:26|3.7619
10:46:28|3.7619
10:46:28|3.7619
10:46:29|3.7619
10:46:31|3.7604
10:46:32|3.7604
10:46:33|3.7604
10:46:34|3.7604
10:46:35|3.7604
10:46:36|3.7604
10:46:37|3.7619
10:46:38|3.7619
10:46:39|3.7619
10:46:40|3.7619
10:46:42|3.7619
10:46:43|3.7589
10:46:43|3.7589
10:46:45|3.7589
10:46:45|3.7589
10:46:47|3.7589
10:46:48|3.7604
10:46:49|3.7604
10:46:49|3.7604
10:46:51|3.7604
10:46:51|3.7547
10:46:52|3.7547
10:46:53|3.7547
10:46:54|3.7547
10:46:55|3.7547
10:46:56|3.7547
10:46:57|3.7547
10:46:59|3.7547
10:47:00|3.7547
10:47:00|3.754
10:47:02|3.754
10:47:03|3.754
10:47:03|3.754
10:47:04|3.754
10:47:05|3.754
10:47:07|3.754
10:47:07|3.7577
10:47:08|3.7577
10:47:09|3.7577
10:47:11|3.7577
10:47:11|3.7577
10:47:13|3.7577
10:47:13|3.7576
10:47:15|3.7576
10:47:15|3.7576
10:47:16|3.7576
10:47:18|3.759
10:47:19|3.759
10:47:20|3.759
10:47:21|3.759
10:47:22|3.759
10:47:23|3.759
10:47:24|3.759
10:47:25|3.759
10:47:26|3.759
10:47:27|3.759
10:47:29|3.759
10:47:30|3.759
10:47:31|3.759
10:47:32|3.759
10:47:33|3.759
10:47:34|3.759
10:47:35|3.759
10:47:36|3.759
10:47:37|3.759
10:47:38|3.759
10:47:39|3.759
10:47:40|3.759
10:47:42|3.759
10:47:43|3.759
10:47:44|3.759
10:47:45|3.759
10:47:47|3.7577
10:47:47|3.7577
10:47:49|3.7577
10:47:51|3.7577
10:47:51|3.7576
10:47:52|3.7576
10:47:53|3.7576
10:47:54|3.7576
10:47:55|3.7576
10:47:56|3.7576
10:47:57|3.7576
10:47:58|3.7576
10:47:59|3.7576
10:48:00|3.7576
10:48:01|3.7576
10:48:03|3.7576
10:48:03|3.7576
10:48:05|3.7576
10:48:06|3.7576
10:48:07|3.7576
10:48:08|3.7576
10:48:09|3.7576
10:48:10|3.7576
10:48:11|3.7576
10:48:12|3.7576
10:48:13|3.7576
10:48:14|3.7576
10:48:15|3.7576
10:48:16|3.7576
10:48:17|3.7576
10:48:17|3.7576
10:48:19|3.7576
10:48:20|3.7576
10:48:20|3.7576
10:48:22|3.7576
10:48:23|3.7576
10:48:24|3.7576
10:48:25|3.7576
10:48:26|3.7576
10:48:28|3.7576
10:48:28|3.7589
10:48:29|3.7589
10:48:30|3.7589
10:48:31|3.7589
10:48:32|3.7589
10:48:33|3.7589
10:48:34|3.7589
10:48:35|3.7589
10:48:36|3.7589
10:48:38|3.7589
10:48:39|3.7589
10:48:40|3.7589
10:48:42|3.7589
10:48:43|3.7577
10:48:44|3.7577
10:48:45|3.7577
10:48:46|3.7577
10:48:48|3.7645
10:48:49|3.7677
10:48:49|3.7677
10:48:50|3.7677
10:48:52|3.7661
10:48:53|3.7666
10:48:53|3.7666
10:48:55|3.7666
10:48:56|3.7666
10:48:57|3.7663
10:48:58|3.7663
10:48:59|3.7663
10:49:00|3.7663
10:49:01|3.7663
10:49:02|3.7663
10:49:03|3.7663
10:49:04|3.7663
10:49:05|3.7663
10:49:06|3.7668
10:49:07|3.7668
10:49:08|3.7668
10:49:09|3.7668
10:49:10|3.7639
10:49:11|3.7639
10:49:12|3.7639
10:49:14|3.7639
10:49:14|3.7639
10:49:15|3.7639
10:49:17|3.7639
10:49:19|3.7639
10:49:19|3.7639
10:49:20|3.7639
10:49:21|3.7639
10:49:23|3.7639
10:49:24|3.7639
10:49:25|3.7639
10:49:26|3.7639
10:49:26|3.7639
10:49:29|3.7639
10:49:29|3.7639
10:49:30|3.7639
10:49:31|3.7639
10:49:32|3.7639
10:49:33|3.7639
10:49:34|3.7639
10:49:35|3.7639
10:49:37|3.7639
10:49:38|3.7639
10:49:39|3.7623
10:49:41|3.7623
10:49:42|3.7623
10:49:43|3.7623
10:49:45|3.7623
10:49:46|3.7623
10:49:47|3.7623
10:49:48|3.7623
10:49:49|3.7623
10:49:51|3.7639
10:49:51|3.7639
10:49:52|3.7639
10:49:53|3.7639
10:49:55|3.7639
10:49:55|3.7639
10:49:56|3.7639
10:49:57|3.7639
10:49:58|3.7639
10:49:59|3.7639
10:50:00|3.7639
10:50:02|3.7618
10:50:04|3.7618
10:50:04|3.7618
10:50:05|3.7618
10:50:06|3.765
10:50:07|3.765
10:50:09|3.765
10:50:10|3.765
10:50:11|3.765
10:50:12|3.765
10:50:13|3.765
10:50:14|3.765
10:50:15|3.765
10:50:16|3.765
10:50:16|3.7647
10:50:18|3.7647
10:50:20|3.7647
10:50:20|3.7647
10:50:21|3.7647
10:50:22|3.7647
10:50:23|3.7647
10:50:24|3.7647
10:50:25|3.7647
10:50:26|3.7647
10:50:27|3.7647
10:50:29|3.7647
10:50:30|3.7632
10:50:32|3.7632
10:50:32|3.7632
10:50:34|3.7632
10:50:35|3.7632
10:50:37|3.7632
10:50:38|3.7646
10:50:39|3.7646
10:50:40|3.7646
10:50:41|3.7646
10:50:42|3.7646
10:50:43|3.7646
10:50:44|3.7646
10:50:46|3.7646
10:50:46|3.7646
10:50:48|3.7646
10:50:48|3.7646
10:50:49|3.7646
10:50:51|3.7646
10:50:52|3.7646
10:50:53|3.7646
10:50:54|3.7646
10:50:56|3.7646
10:50:57|3.7646
10:50:58|3.7646
10:50:59|3.7646
10:51:00|3.7646
10:51:01|3.7646
10:51:02|3.7646
10:51:03|3.7646
10:51:04|3.7646
10:51:05|3.7646
10:51:06|3.7646
10:51:07|3.7646
10:51:08|3.7646
10:51:10|3.7646
10:51:11|3.7634
10:51:11|3.7634
10:51:13|3.7634
10:51:13|3.7632
10:51:14|3.7632
10:51:15|3.7632
10:51:17|3.7656
10:51:17|3.7656
10:51:19|3.7656
10:51:19|3.7656
10:51:21|3.7656
10:51:21|3.7656
10:51:22|3.7656
10:51:23|3.7656
10:51:24|3.7656
10:51:26|3.7656
10:51:26|3.7656
10:51:27|3.7656
10:51:28|3.7656
10:51:29|3.7656
10:51:31|3.7621
10:51:32|3.7587
10:51:33|3.7587
10:51:34|3.7587
10:51:35|3.7587
10:51:36|3.7587
10:51:37|3.7587
10:51:38|3.7587
10:51:40|3.7587
10:51:41|3.7587
10:51:42|3.7587
10:51:43|3.7587
10:51:44|3.7587
10:51:45|3.7587
10:51:46|3.7587
10:51:48|3.7587
10:51:50|3.7587
10:51:51|3.7587
10:51:52|3.7587
10:51:52|3.7587
10:51:54|3.7587
10:51:56|3.7587
10:51:56|3.7587
10:51:57|3.7587
10:51:59|3.7587
10:51:59|3.7587
10:52:00|3.7587
10:52:01|3.7587
10:52:02|3.7587
10:52:03|3.7587
10:52:04|3.7587
10:52:05|3.7587
10:52:07|3.7587
10:52:08|3.7587
10:52:09|3.7587
10:52:10|3.7587
10:52:12|3.7587
10:52:12|3.7587
10:52:13|3.7587
10:52:14|3.7587
10:52:15|3.7587
10:52:16|3.7587
10:52:17|3.7544
10:52:18|3.7544
10:52:19|3.7544
10:52:20|3.7544
10:52:21|3.7544
10:52:22|3.7544
10:52:23|3.7544
10:52:24|3.7544
10:52:25|3.7544
10:52:26|3.7544
10:52:27|3.7584
10:52:28|3.7584
10:52:29|3.7584
10:52:31|3.7584
10:52:32|3.7584
10:52:33|3.7584
10:52:34|3.7584
10:52:35|3.7584
10:52:35|3.7584
10:52:38|3.7584
10:52:38|3.7584
10:52:39|3.7584
10:52:40|3.7584
10:52:42|3.7584
10:52:44|3.7584
10:52:45|3.7584
10:52:45|3.7584
10:52:46|3.7584
10:52:48|3.7584
10:52:48|3.7584
10:52:49|3.7584
10:52:50|3.7584
10:52:52|3.7584
10:52:53|3.7584
10:52:54|3.7584
10:52:55|3.7584
10:52:56|3.7594
10:52:57|3.7594
10:52:59|3.7594
10:53:00|3.7594
10:53:02|3.7594
10:53:03|3.7594
10:53:04|3.7594
10:53:04|3.7561
10:53:06|3.7561
10:53:07|3.7561
10:53:08|3.7561
10:53:09|3.7561
10:53:10|3.7561
10:53:11|3.7561
10:53:12|3.7561
10:53:13|3.7561
10:53:14|3.7561
10:53:15|3.759
10:53:16|3.759
10:53:17|3.759
10:53:18|3.7594
10:53:19|3.7594
10:53:20|3.7594
10:53:21|3.7594
10:53:22|3.7594
10:53:23|3.7594
10:53:24|3.7594
10:53:25|3.7594
10:53:26|3.7594
10:53:27|3.7594
10:53:28|3.7594
10:53:29|3.7631
10:53:30|3.7631
10:53:31|3.7631
10:53:32|3.7631
10:53:33|3.7631
10:53:34|3.7631
10:53:35|3.7631
10:53:36|3.7631
10:53:37|3.7631
10:53:38|3.7631
10:53:39|3.7631
10:53:40|3.7631
10:53:41|3.7631
10:53:42|3.7631
10:53:43|3.7631
10:53:45|3.7631
10:53:45|3.763
10:53:47|3.763
10:53:47|3.763
10:53:48|3.763
10:53:50|3.763
10:53:50|3.763
10:53:52|3.763
10:53:53|3.763
10:53:53|3.763
10:53:54|3.763
10:53:56|3.763
10:53:57|3.763
10:53:58|3.763
10:53:58|3.763
10:53:59|3.7608
10:54:00|3.7608
10:54:02|3.7608
10:54:03|3.7608
10:54:04|3.7608
10:54:04|3.7608
10:54:06|3.7608
10:54:07|3.7608
10:54:08|3.7608
10:54:09|3.7608
10:54:10|3.7608
10:54:11|3.7627
10:54:12|3.7601
10:54:13|3.7601
10:54:14|3.7601
10:54:15|3.7601
10:54:16|3.7601
10:54:17|3.7601
10:54:18|3.7601
10:54:19|3.7601
10:54:20|3.7601
10:54:21|3.7601
10:54:22|3.7601
10:54:23|3.7601
10:54:24|3.7601
10:54:25|3.7601
10:54:26|3.7601
10:54:28|3.7601
10:54:28|3.7601
10:54:29|3.7601
10:54:30|3.7601
10:54:31|3.7601
10:54:33|3.7601
10:54:34|3.7601
10:54:36|3.7601
10:54:36|3.7601
10:54:38|3.7601
10:54:39|3.7601
10:54:40|3.7601
10:54:40|3.7601
10:54:42|3.7601
10:54:43|3.7601
10:54:44|3.7601
10:54:45|3.7601
10:54:45|3.7563
10:54:46|3.7563
10:54:48|3.7563
10:54:50|3.7563
10:54:50|3.7563
10:54:52|3.7563
10:54:53|3.7563
10:54:54|3.7563
10:54:55|3.7563
10:54:56|3.7563
10:54:58|3.7563
10:54:58|3.7563
10:54:59|3.7563
10:55:00|3.7563
10:55:01|3.7563
10:55:03|3.7563
10:55:04|3.7563
10:55:05|3.7563
10:55:06|3.7563
10:55:08|3.7563
10:55:09|3.7563
10:55:10|3.7563
10:55:11|3.7545
10:55:12|3.7545
10:55:13|3.7545
10:55:14|3.7545
10:55:14|3.7545
10:55:16|3.7545
10:55:18|3.7545
10:55:18|3.7545
10:55:19|3.7545
10:55:21|3.7545
10:55:22|3.7545
10:55:23|3.7545
10:55:24|3.7545
10:55:25|3.7545
10:55:26|3.7513
10:55:27|3.7506
10:55:28|3.7506
10:55:29|3.7506
10:55:30|3.7506
10:55:31|3.7502
10:55:32|3.7532
10:55:33|3.7421
10:55:35|3.7421
10:55:36|3.7433
10:55:37|3.7433
10:55:38|3.7416
10:55:39|3.74
10:55:40|3.7414
10:55:40|3.7412
10:55:42|3.7412
10:55:43|3.7412
10:55:44|3.7412
10:55:45|3.7398
10:55:46|3.7412
10:55:47|3.7378
10:55:47|3.7358
10:55:49|3.7358
10:55:51|3.7434
10:55:51|3.7385
10:55:52|3.7385
10:55:53|3.7385
10:55:54|3.743
10:55:55|3.743
10:55:56|3.743
10:55:57|3.743
10:55:58|3.743
10:55:59|3.7404
10:56:00|3.7404
10:56:01|3.7463
10:56:02|3.7463
10:56:03|3.7463
10:56:04|3.7482
10:56:05|3.7482
10:56:06|3.7482
10:56:07|3.7482
10:56:08|3.7482
10:56:09|3.7482
10:56:10|3.7482
10:56:11|3.7482
10:56:12|3.7474
10:56:13|3.7507
10:56:14|3.7495
10:56:15|3.7495
10:56:16|3.7495
10:56:17|3.7495
10:56:18|3.7495
10:56:19|3.7495
10:56:20|3.7495
10:56:21|3.7495
10:56:22|3.7495
10:56:23|3.7495
10:56:24|3.7495
10:56:26|3.75
10:56:26|3.75
10:56:28|3.75
10:56:29|3.75
10:56:30|3.75
10:56:30|3.75
10:56:32|3.75
10:56:33|3.7493
10:56:33|3.7493
10:56:36|3.7465
10:56:37|3.7495
10:56:39|3.7513
10:56:39|3.7512
10:56:40|3.7512
10:56:41|3.7512
10:56:42|3.7512
10:56:43|3.7512
10:56:44|3.7512
10:56:45|3.7512
10:56:46|3.7512
10:56:47|3.7512
10:56:49|3.7512
10:56:50|3.7512
10:56:52|3.7512
10:56:53|3.7512
10:56:55|3.7512
10:56:55|3.7512
10:56:57|3.7517
10:56:58|3.7517
10:56:58|3.7517
10:57:00|3.7517
10:57:00|3.7517
10:57:01|3.7517
10:57:03|3.7517
10:57:04|3.7517
10:57:04|3.7517
10:57:05|3.7517
10:57:07|3.7517
10:57:08|3.7517
10:57:09|3.7517
10:57:10|3.7517
10:57:10|3.7517
10:57:11|3.7517
10:57:13|3.7517
10:57:14|3.7515
10:57:15|3.7515
10:57:16|3.7515
10:57:17|3.7515
10:57:18|3.7515
10:57:19|3.7515
10:57:20|3.7515
10:57:22|3.7515
10:57:23|3.7515
10:57:23|3.7512
10:57:25|3.7512
10:57:26|3.7512
10:57:26|3.7512
10:57:27|3.7512
10:57:28|3.7512
10:57:30|3.7512
10:57:31|3.7512
10:57:31|3.7512
10:57:32|3.7485
10:57:34|3.7485
10:57:34|3.7517
10:57:36|3.7517
10:57:38|3.7517
10:57:39|3.7517
10:57:40|3.7517
10:57:40|3.7517
10:57:42|3.7517
10:57:43|3.7517
10:57:44|3.7517
10:57:45|3.7517
10:57:46|3.7517
10:57:47|3.7517
10:57:48|3.7517
10:57:49|3.7517
10:57:50|3.7517
10:57:51|3.7517
10:57:52|3.7517
10:57:53|3.7517
10:57:54|3.7517
10:57:55|3.7517
10:57:57|3.7517
10:57:58|3.7517
10:57:59|3.7517
10:57:59|3.7517
10:58:00|3.7517
10:58:02|3.7517
10:58:02|3.7517
10:58:04|3.7517
10:58:06|3.7517
10:58:07|3.7517
10:58:08|3.7517
10:58:10|3.7517
10:58:10|3.7517
10:58:11|3.7517
10:58:12|3.7517
10:58:13|3.7517
10:58:14|3.7517
10:58:15|3.7517
10:58:16|3.7517
10:58:17|3.7517
10:58:18|3.7517
10:58:19|3.7517
10:58:20|3.7517
10:58:21|3.7517
10:58:22|3.7517
10:58:23|3.7538
10:58:24|3.7538
10:58:25|3.7538
10:58:26|3.7538
10:58:27|3.7538
10:58:28|3.7538
10:58:29|3.7538
10:58:30|3.7538
10:58:31|3.7538
10:58:32|3.7503
10:58:33|3.7503
10:58:34|3.7503
10:58:35|3.7503
10:58:36|3.7503
10:58:38|3.7503
10:58:40|3.7503
10:58:40|3.7503
10:58:41|3.7503
10:58:42|3.7503
10:58:43|3.7503
10:58:44|3.7503
10:58:45|3.7495
10:58:46|3.7495
10:58:47|3.7495
10:58:49|3.7495
10:58:50|3.7495
10:58:51|3.7503
10:58:52|3.7505
10:58:53|3.7505
10:58:54|3.7505
10:58:55|3.7505
10:58:56|3.7505
10:58:57|3.7505
10:58:58|3.7505
10:58:59|3.7505
10:59:00|3.7505
10:59:01|3.7505
10:59:02|3.7505
10:59:02|3.7505
10:59:05|3.7505
10:59:05|3.7505
10:59:06|3.7505
10:59:07|3.7505
10:59:08|3.7505
10:59:09|3.7505
10:59:10|3.7505
10:59:11|3.7505
10:59:12|3.7505
10:59:13|3.7569
10:59:14|3.7548
10:59:15|3.757
10:59:16|3.757
10:59:17|3.7638
10:59:18|3.7638
10:59:19|3.7614
10:59:20|3.7614
10:59:21|3.7614
10:59:22|3.7614
10:59:23|3.7614
10:59:24|3.7614
10:59:25|3.7639
10:59:26|3.7639
10:59:27|3.7639
10:59:28|3.7639
10:59:29|3.7639
10:59:30|3.7639
10:59:31|3.7639
10:59:32|3.7614
10:59:33|3.7614
10:59:34|3.7628
10:59:35|3.7628
10:59:36|3.7628
10:59:37|3.7628
10:59:38|3.7623
10:59:39|3.7623
10:59:40|3.7623
10:59:41|3.7623
10:59:42|3.7623
10:59:44|3.7641
10:59:45|3.7641
10:59:46|3.7641
10:59:46|3.7613
10:59:48|3.7609
10:59:49|3.7609
10:59:50|3.7609
10:59:51|3.761
10:59:52|3.761
10:59:52|3.7561
10:59:54|3.7561
10:59:56|3.7553
10:59:57|3.7553
10:59:57|3.7553
10:59:59|3.7553
11:00:00|3.7587
11:00:02|3.7587
11:00:02|3.7554
11:00:04|3.7554
11:00:05|3.7587
11:00:06|3.7587
11:00:08|3.7587
11:00:08|3.7587
11:00:09|3.7617
11:00:10|3.7617
11:00:11|3.7617
11:00:12|3.7617
11:00:13|3.7617
11:00:14|3.758
11:00:15|3.758
11:00:16|3.758
11:00:18|3.758
11:00:19|3.758
11:00:21|3.758
11:00:21|3.758
11:00:22|3.758
11:00:23|3.758
11:00:24|3.758
11:00:25|3.758
11:00:26|3.758
11:00:28|3.758
11:00:28|3.758
11:00:29|3.7584
11:00:30|3.7598
11:00:31|3.7643
11:00:32|3.7643
11:00:33|3.7643
11:00:35|3.7643
11:00:36|3.7643
11:00:36|3.7643
11:00:37|3.7686
11:00:39|3.7654
11:00:40|3.7654
11:00:41|3.7654
11:00:42|3.7654
11:00:44|3.7654
11:00:44|3.7654
11:00:45|3.7654
11:00:47|3.7654
11:00:47|3.7683
11:00:49|3.77
11:00:49|3.77
11:00:51|3.77
11:00:52|3.77
11:00:53|3.77
11:00:54|3.77
11:00:55|3.77
11:00:56|3.77
11:00:58|3.7679
11:00:58|3.7679
11:01:00|3.7657
11:01:01|3.7657
11:01:03|3.7658
11:01:04|3.7658
11:01:05|3.7658
11:01:06|3.7658
11:01:07|3.7658
11:01:08|3.7658
11:01:09|3.7658
11:01:10|3.7657
11:01:11|3.7657
11:01:12|3.7657
11:01:13|3.7657
11:01:14|3.7657
11:01:16|3.7657
11:01:17|3.7657
11:01:18|3.764
11:01:18|3.764
11:01:20|3.764
11:01:21|3.764
11:01:22|3.764
11:01:23|3.764
11:01:23|3.764
11:01:24|3.764
11:01:25|3.764
11:01:27|3.764
11:01:27|3.764
11:01:28|3.764
11:01:30|3.764
11:01:31|3.764
11:01:32|3.7623
11:01:32|3.7623
11:01:34|3.7623
11:01:35|3.7623
11:01:36|3.7623
11:01:37|3.7623
11:01:37|3.7656
11:01:38|3.7656
11:01:40|3.7656
11:01:42|3.7651
11:01:42|3.7651
11:01:43|3.7651
11:01:44|3.7651
11:01:45|3.7631
11:01:46|3.7631
11:01:48|3.7631
11:01:48|3.7631
11:01:50|3.7631
11:01:52|3.7631
11:01:53|3.7631
11:01:53|3.7631
11:01:54|3.7631
11:01:56|3.7631
11:01:57|3.7631
11:01:59|3.7631
11:02:00|3.7631
11:02:01|3.7631
11:02:02|3.7631
11:02:03|3.7631
11:02:04|3.7631
11:02:05|3.7631
11:02:06|3.7632
11:02:07|3.7632
11:02:08|3.7632
11:02:09|3.7632
11:02:10|3.7632
11:02:11|3.7632
11:02:12|3.7632
11:02:13|3.7632
11:02:14|3.7631
11:02:15|3.7631
11:02:16|3.7631
11:02:17|3.7622
11:02:18|3.7622
11:02:19|3.7622
11:02:20|3.7622
11:02:22|3.7622
11:02:22|3.7622
11:02:24|3.7622
11:02:24|3.7622
11:02:26|3.7622
11:02:27|3.7622
11:02:28|3.7632
11:02:29|3.7632
11:02:29|3.7632
11:02:31|3.7632
11:02:32|3.7632
11:02:33|3.7679
11:02:34|3.7679
11:02:35|3.7679
11:02:36|3.7679
11:02:37|3.7679
11:02:39|3.7679
11:02:40|3.7679
11:02:41|3.7658
11:02:42|3.7679
11:02:43|3.7679
11:02:44|3.7679
11:02:45|3.7679
11:02:46|3.7658
11:02:47|3.7658
11:02:48|3.7658
11:02:49|3.7658
11:02:50|3.7658
11:02:52|3.7658
11:02:53|3.7658
11:02:53|3.7658
11:02:54|3.7658
11:02:56|3.7658
11:02:57|3.7658
11:02:58|3.7658
11:02:59|3.7658
11:03:01|3.7658
11:03:02|3.7658
11:03:03|3.7658
11:03:04|3.7658
11:03:05|3.7658
11:03:06|3.7658
11:03:07|3.7658
11:03:07|3.7658
11:03:09|3.7658
11:03:10|3.7658
11:03:11|3.7658
11:03:12|3.7658
11:03:13|3.7658
11:03:15|3.7658
11:03:16|3.7658
11:03:17|3.7658
11:03:18|3.7658
11:03:18|3.7658
11:03:20|3.7658
11:03:21|3.7658
11:03:22|3.7658
11:03:23|3.7658
11:03:24|3.7697
11:03:25|3.7697
11:03:26|3.7697
11:03:27|3.7697
11:03:28|3.7697
11:03:29|3.7697
11:03:30|3.7697
11:03:31|3.7697
11:03:32|3.7697
11:03:33|3.7697
11:03:34|3.7655
11:03:35|3.7655
11:03:36|3.7656
11:03:37|3.7656
11:03:38|3.7656
11:03:39|3.7656
11:03:40|3.7656
11:03:42|3.7656
11:03:44|3.7656
11:03:45|3.7656
11:03:46|3.7656
11:03:47|3.7656
11:03:48|3.7656
11:03:48|3.7656
11:03:50|3.7656
11:03:51|3.7656
11:03:52|3.7658
11:03:53|3.7658
11:03:53|3.7658
11:03:55|3.7658
11:03:56|3.7658
11:03:57|3.7658
11:03:59|3.7658
11:04:00|3.7658
11:04:01|3.7658
11:04:03|3.7658
11:04:04|3.7658
11:04:05|3.7658
11:04:07|3.7658
11:04:07|3.7658
11:04:08|3.7694
11:04:10|3.7694
11:04:11|3.7694
11:04:12|3.7694
11:04:13|3.7694
11:04:15|3.7694
11:04:15|3.77
11:04:16|3.77
11:04:17|3.77
11:04:18|3.77
11:04:19|3.77
11:04:20|3.77
11:04:21|3.77
11:04:22|3.77
11:04:23|3.7623
11:04:24|3.7623
11:04:25|3.7623
11:04:26|3.7623
11:04:27|3.7623
11:04:28|3.7623
11:04:29|3.7623
11:04:30|3.77
11:04:32|3.77
11:04:33|3.77
11:04:34|3.77
11:04:34|3.77
11:04:36|3.77
11:04:37|3.77
11:04:38|3.77
11:04:39|3.77
11:04:40|3.77
11:04:41|3.77
11:04:42|3.77
11:04:43|3.77
11:04:44|3.77
11:04:45|3.77
11:04:46|3.77
11:04:47|3.77
11:04:48|3.77
11:04:50|3.77
11:04:51|3.77
11:04:52|3.77
11:04:52|3.77
11:04:54|3.77
11:04:54|3.77
11:04:56|3.77
11:04:56|3.77
11:04:57|3.7677
11:04:58|3.7677
11:05:00|3.7677
11:05:02|3.7677
11:05:02|3.7677
11:05:03|3.7677
11:05:04|3.7677
11:05:05|3.7677
11:05:07|3.7677
11:05:08|3.7677
11:05:09|3.7677
11:05:09|3.7677
11:05:11|3.7677
11:05:11|3.7677
11:05:13|3.7677
11:05:13|3.7677
11:05:15|3.7677
11:05:16|3.7677
11:05:18|3.7677
11:05:18|3.7677
11:05:19|3.7677
11:05:21|3.7677
11:05:22|3.7677
11:05:22|3.7677
11:05:23|3.7677
11:05:25|3.7677
11:05:25|3.767
11:05:27|3.767
11:05:27|3.767
11:05:28|3.767
11:05:30|3.77
11:05:30|3.77
11:05:32|3.77
11:05:32|3.7672
11:05:33|3.7672
11:05:34|3.7672
11:05:35|3.7672
11:05:37|3.7672
11:05:37|3.7672
11:05:38|3.7672
11:05:40|3.7672
11:05:41|3.7672
11:05:42|3.77
11:05:42|3.77
11:05:44|3.77
11:05:46|3.77
11:05:46|3.77
11:05:48|3.77
11:05:50|3.7673
11:05:51|3.7673
11:05:52|3.7673
11:05:53|3.7673
11:05:54|3.7673
11:05:54|3.7673
11:05:55|3.7673
11:05:57|3.7699
11:05:58|3.7699
11:05:59|3.7699
11:06:00|3.7699
11:06:01|3.7729
11:06:02|3.7756
11:06:03|3.7756
11:06:04|3.7756
11:06:05|3.7785
11:06:07|3.7772
11:06:08|3.7772
11:06:09|3.7772
11:06:09|3.7772
11:06:11|3.7772
11:06:12|3.7792
11:06:13|3.7817
11:06:14|3.7797
11:06:15|3.7797
11:06:16|3.782
11:06:17|3.7824
11:06:18|3.787
11:06:19|3.787
11:06:20|3.787
11:06:20|3.787
11:06:22|3.787
11:06:23|3.787
11:06:23|3.787
11:06:25|3.787
11:06:26|3.7843
11:06:26|3.7843
11:06:28|3.7843
11:06:29|3.7843
11:06:30|3.7843
11:06:31|3.7843
11:06:32|3.7881
11:06:33|3.79
11:06:34|3.79
11:06:35|3.7871
11:06:36|3.7871
11:06:37|3.7862
11:06:38|3.7862
11:06:39|3.7862
11:06:40|3.7862
11:06:41|3.7894
11:06:42|3.7894
11:06:43|3.7894
11:06:44|3.7894
11:06:46|3.7924
11:06:47|3.7906
11:06:48|3.7906
11:06:50|3.789
11:06:50|3.7862
11:06:51|3.7862
11:06:52|3.7862
11:06:53|3.7862
11:06:55|3.7862
11:06:56|3.7862
11:06:56|3.7862
11:06:57|3.7862
11:06:59|3.7873
11:07:01|3.7873
11:07:02|3.7831
11:07:03|3.7826
11:07:04|3.7826
11:07:06|3.7826
11:07:06|3.7826
11:07:07|3.7826
11:07:08|3.7826
11:07:09|3.7826
11:07:10|3.7826
11:07:11|3.7847
11:07:12|3.7879
11:07:13|3.7849
11:07:14|3.7849
11:07:15|3.7849
11:07:16|3.7849
11:07:17|3.7849
11:07:18|3.7862
11:07:19|3.7823
11:07:20|3.7823
11:07:21|3.7823
11:07:22|3.7823
11:07:23|3.7823
11:07:24|3.7823
11:07:25|3.7844
11:07:26|3.7833
11:07:27|3.789
11:07:28|3.789
11:07:29|3.789
11:07:30|3.789
11:07:31|3.789
11:07:32|3.7881
11:07:33|3.7881
11:07:34|3.7881
11:07:35|3.7881
11:07:36|3.7881
11:07:38|3.7881
11:07:38|3.7844
11:07:39|3.7847
11:07:40|3.7847
11:07:41|3.7847
11:07:42|3.7847
11:07:43|3.7847
11:07:44|3.7847
11:07:46|3.7847
11:07:48|3.7847
11:07:48|3.7847
11:07:49|3.7829
11:07:50|3.7829
11:07:51|3.7829
11:07:52|3.7829
11:07:53|3.7829
11:07:54|3.7829
11:07:55|3.7835
11:07:56|3.7835
11:07:57|3.7835
11:07:58|3.7835
11:07:59|3.7835
11:08:00|3.7835
11:08:02|3.7835
11:08:04|3.7835
11:08:05|3.7835
11:08:06|3.7835
11:08:07|3.7835
11:08:08|3.7835
11:08:09|3.7835
11:08:11|3.7829
11:08:12|3.7829
11:08:12|3.7829
11:08:13|3.7829
11:08:14|3.7829
11:08:15|3.7829
11:08:17|3.782
11:08:17|3.782
11:08:19|3.782
11:08:19|3.782
11:08:21|3.782
11:08:21|3.782
11:08:22|3.782
11:08:23|3.782
11:08:24|3.782
11:08:26|3.782
11:08:26|3.782
11:08:27|3.781
11:08:28|3.781
11:08:29|3.781
11:08:31|3.781
11:08:32|3.781
11:08:33|3.781
11:08:34|3.781
11:08:36|3.781
11:08:37|3.781
11:08:38|3.781
11:08:39|3.781
11:08:40|3.781
11:08:41|3.781
11:08:42|3.781
11:08:43|3.781
11:08:44|3.781
11:08:45|3.781
11:08:46|3.781
11:08:48|3.7718
11:08:49|3.7694
11:08:50|3.7677
11:08:50|3.7681
11:08:52|3.7681
11:08:54|3.7681
11:08:55|3.7681
11:08:55|3.7681
11:08:57|3.7681
11:08:57|3.7635
11:08:58|3.7635
11:09:00|3.7635
11:09:01|3.7635
11:09:02|3.7635
11:09:03|3.7635
11:09:05|3.7635
11:09:06|3.7635
11:09:07|3.7663
11:09:07|3.7662
11:09:09|3.7675
11:09:10|3.7675
11:09:11|3.7675
11:09:12|3.7675
11:09:13|3.7675
11:09:14|3.7675
11:09:15|3.7675
11:09:16|3.7675
11:09:17|3.7675
11:09:18|3.7675
11:09:19|3.7675
11:09:20|3.7675
11:09:21|3.7675
11:09:22|3.7675
11:09:23|3.7675
11:09:24|3.7675
11:09:25|3.7675
11:09:26|3.7675
11:09:27|3.7675
11:09:28|3.7675
11:09:29|3.7675
11:09:30|3.7675
11:09:31|3.7675
11:09:32|3.7675
11:09:33|3.7675
11:09:34|3.7675
11:09:35|3.7675
11:09:36|3.7675
11:09:37|3.7675
11:09:38|3.7675
11:09:39|3.7675
11:09:40|3.7675
11:09:41|3.7675
11:09:42|3.7675
11:09:43|3.7675
11:09:44|3.7675
11:09:45|3.7668
11:09:46|3.7668
11:09:47|3.7668
11:09:49|3.7668
11:09:49|3.7668
11:09:51|3.7668
11:09:52|3.7668
11:09:53|3.7668
11:09:54|3.7668
11:09:54|3.7668
11:09:56|3.7668
11:09:57|3.7668
11:09:58|3.7668
11:09:59|3.7668
11:09:59|3.7668
11:10:01|3.7668
11:10:02|3.7668
11:10:04|3.7667
11:10:04|3.7667
11:10:06|3.7667
11:10:08|3.7667
11:10:08|3.7667
11:10:09|3.7614
11:10:10|3.7612
11:10:11|3.7612
11:10:12|3.7612
11:10:13|3.762
11:10:14|3.762
11:10:15|3.762
11:10:16|3.762
11:10:17|3.762
11:10:18|3.762
11:10:19|3.762
11:10:20|3.762
11:10:21|3.762
11:10:22|3.762
11:10:23|3.762
11:10:24|3.762
11:10:26|3.762
11:10:27|3.762
11:10:28|3.762
11:10:29|3.762
11:10:30|3.762
11:10:31|3.762
11:10:32|3.7639
11:10:33|3.7639
11:10:34|3.7639
11:10:34|3.7639
11:10:35|3.7639
11:10:37|3.7639
11:10:38|3.7639
11:10:39|3.7639
11:10:40|3.7639
11:10:41|3.7639
11:10:42|3.7639
11:10:43|3.7639
11:10:45|3.7639
11:10:45|3.7639
11:10:46|3.7639
11:10:47|3.7639
11:10:49|3.7639
11:10:50|3.7639
11:10:51|3.7639
11:10:53|3.7659
11:10:53|3.7659
11:10:54|3.7659
11:10:55|3.7659
11:10:56|3.7659
11:10:58|3.7659
11:11:00|3.7668
11:11:00|3.7668
11:11:01|3.7668
11:11:02|3.7668
11:11:04|3.7668
11:11:05|3.7641
11:11:05|3.7641
11:11:07|3.7641
11:11:09|3.7641
11:11:09|3.7641
11:11:11|3.7641
11:11:11|3.7641
11:11:12|3.7641
11:11:13|3.7641
11:11:14|3.7641
11:11:15|3.7641
11:11:16|3.7641
11:11:17|3.7659
11:11:18|3.7659
11:11:19|3.7658
11:11:20|3.7658
11:11:21|3.7658
11:11:22|3.7658
11:11:23|3.7669
11:11:24|3.7669
11:11:25|3.7669
11:11:26|3.7677
11:11:27|3.7677
11:11:29|3.7677
11:11:30|3.7677
11:11:31|3.7677
11:11:32|3.7677
11:11:33|3.7677
11:11:34|3.7677
11:11:35|3.7677
11:11:36|3.7677
11:11:37|3.7677
11:11:38|3.7677
11:11:39|3.7677
11:11:40|3.7677
11:11:41|3.7677
11:11:42|3.7711
11:11:43|3.7711
11:11:44|3.7711
11:11:45|3.7711
11:11:46|3.7711
11:11:47|3.7711
11:11:48|3.7711
11:11:49|3.7711
11:11:51|3.7711
11:11:52|3.7722
11:11:53|3.7722
11:11:54|3.7722
11:11:55|3.7689
11:11:56|3.7689
11:11:57|3.7689
11:11:58|3.7689
11:12:00|3.7689
11:12:01|3.7689
11:12:02|3.7689
11:12:03|3.7689
11:12:04|3.7689
11:12:04|3.7689
11:12:06|3.7663
11:12:07|3.7663
11:12:07|3.7663
11:12:09|3.7663
11:12:10|3.7663
11:12:11|3.7663
11:12:11|3.7663
11:12:13|3.7663
11:12:14|3.7663
11:12:15|3.7663
11:12:16|3.7663
11:12:17|3.7663
11:12:18|3.7663
11:12:19|3.7663
11:12:20|3.7663
11:12:21|3.7663
11:12:22|3.7663
11:12:23|3.7663
11:12:24|3.7663
11:12:25|3.7663
11:12:26|3.7663
11:12:27|3.7663
11:12:28|3.7663
11:12:29|3.7663
11:12:30|3.7663
11:12:31|3.7663
11:12:32|3.7663
11:12:33|3.7663
11:12:34|3.7663
11:12:35|3.7663
11:12:36|3.7663
11:12:37|3.7663
11:12:38|3.7669
11:12:39|3.7669
11:12:40|3.7669
11:12:41|3.7669
11:12:42|3.7669
11:12:43|3.7669
11:12:44|3.7669
11:12:45|3.7669
11:12:46|3.7669
11:12:47|3.7669
11:12:48|3.7669
11:12:49|3.7669
11:12:50|3.7669
11:12:52|3.7669
11:12:52|3.7669
11:12:54|3.7669
11:12:55|3.7669
11:12:56|3.7653
11:12:57|3.7653
11:12:58|3.7653
11:12:59|3.7653
11:13:00|3.7653
11:13:01|3.7708
11:13:02|3.7736
11:13:04|3.7748
11:13:05|3.7748
11:13:06|3.7748
11:13:08|3.7748
11:13:09|3.7748
11:13:11|3.7769
11:13:11|3.7769
11:13:12|3.7769
11:13:14|3.7769
11:13:15|3.7769
11:13:16|3.7798
11:13:17|3.7798
11:13:18|3.7798
11:13:19|3.7772
11:13:20|3.7772
11:13:22|3.7772
11:13:22|3.7772
11:13:23|3.7772
11:13:24|3.7772
11:13:25|3.7897
11:13:26|3.7811
11:13:27|3.7811
11:13:28|3.7899
11:13:29|3.7899
11:13:30|3.7911
11:13:31|3.7975
11:13:32|3.7941
11:13:33|3.7865
11:13:34|3.7865
11:13:35|3.7865
11:13:36|3.7865
11:13:37|3.7865
11:13:38|3.7865
11:13:39|3.7865
11:13:40|3.7932
11:13:41|3.7895
11:13:43|3.7877
11:13:44|3.7878
11:13:45|3.7878
11:13:46|3.791
11:13:47|3.791
11:13:47|3.794
11:13:48|3.794
11:13:50|3.7903
11:13:51|3.7903
11:13:53|3.794
11:13:53|3.794
11:13:55|3.7902
11:13:57|3.7902
11:13:57|3.7939
11:13:59|3.7939
11:14:00|3.7939
11:14:01|3.7939
11:14:02|3.7939
11:14:03|3.7939
11:14:04|3.7939
11:14:05|3.7939
11:14:07|3.7948
11:14:08|3.7948
11:14:08|3.7948
11:14:11|3.7948
11:14:11|3.7948
11:14:13|3.7942
11:14:14|3.7913
11:14:15|3.7913
11:14:16|3.7893
11:14:17|3.7892
11:14:18|3.7892
11:14:19|3.7892
11:14:19|3.7892
11:14:21|3.7892
11:14:22|3.7905
11:14:23|3.7905
11:14:24|3.7892
11:14:25|3.7892
11:14:26|3.7892
11:14:27|3.7892
11:14:28|3.7892
11:14:29|3.7892
11:14:30|3.7892
11:14:31|3.7892
11:14:32|3.7885
11:14:33|3.7885
11:14:35|3.7885
11:14:36|3.7885
11:14:36|3.7903
11:14:38|3.7903
11:14:38|3.7903
11:14:40|3.7903
11:14:40|3.7903
11:14:41|3.7903
11:14:43|3.7903
11:14:43|3.7903
11:14:44|3.7903
11:14:46|3.7903
11:14:46|3.7903
11:14:47|3.7903
11:14:49|3.7903
11:14:50|3.7903
11:14:51|3.7906
11:14:52|3.7919
11:14:53|3.7919
11:14:54|3.7919
11:14:55|3.7919
11:14:57|3.7919
11:14:58|3.7919
11:14:59|3.7919
11:15:00|3.7919
11:15:01|3.7919
11:15:02|3.7942
11:15:03|3.7942
11:15:04|3.7942
11:15:05|3.7936
11:15:06|3.7936
11:15:08|3.7936
11:15:09|3.7939
11:15:10|3.7939
11:15:11|3.7939
11:15:12|3.7939
11:15:13|3.7918
11:15:14|3.7918
11:15:15|3.7918
11:15:17|3.7918
11:15:18|3.7918
11:15:19|3.7918
11:15:20|3.7918
11:15:21|3.7918
11:15:22|3.7918
11:15:23|3.7918
11:15:24|3.7918
11:15:25|3.7917
11:15:26|3.7912
11:15:27|3.7912
11:15:28|3.7912
11:15:29|3.7912
11:15:30|3.7912
11:15:31|3.7912
11:15:33|3.7912
11:15:34|3.7919
11:15:35|3.7919
11:15:35|3.7918
11:15:36|3.7929
11:15:38|3.7929
11:15:39|3.7929
11:15:39|3.7907
11:15:40|3.7905
11:15:41|3.7905
11:15:42|3.7905
11:15:44|3.7905
11:15:44|3.7905
11:15:46|3.7905
11:15:46|3.7905
11:15:48|3.7905
11:15:49|3.7917
11:15:50|3.7917
11:15:52|3.7917
11:15:52|3.7938
11:15:53|3.7938
11:15:54|3.7938
11:15:56|3.7938
11:15:58|3.7938
11:15:58|3.7938
11:15:59|3.7939
11:16:01|3.7957
11:16:01|3.7957
11:16:02|3.7943
11:16:04|3.7937
11:16:04|3.7943
11:16:06|3.7943
11:16:07|3.7937
11:16:08|3.7937
11:16:09|3.7937
11:16:10|3.7937
11:16:11|3.7937
11:16:13|3.7937
11:16:14|3.7941
11:16:15|3.7941
11:16:16|3.7941
11:16:17|3.7941
11:16:18|3.7957
11:16:19|3.7957
11:16:20|3.7957
11:16:21|3.7957
11:16:22|3.7957
11:16:23|3.7957
11:16:24|3.7957
11:16:25|3.7922
11:16:26|3.7954
11:16:27|3.7954
11:16:28|3.7954
11:16:29|3.7954
11:16:30|3.7954
11:16:31|3.7954
11:16:32|3.7954
11:16:33|3.7954
11:16:34|3.7954
11:16:35|3.7954
11:16:36|3.7954
11:16:37|3.7954
11:16:38|3.7954
11:16:39|3.7939
11:16:40|3.7939
11:16:41|3.7968
11:16:42|3.7968
11:16:43|3.7968
11:16:44|3.7943
11:16:45|3.7943
11:16:46|3.7943
11:16:47|3.7929
11:16:48|3.7929
11:16:49|3.7934
11:16:50|3.7934
11:16:51|3.7934
11:16:52|3.7934
11:16:53|3.7934
11:16:54|3.7934
11:16:56|3.7934
11:16:57|3.7934
11:16:59|3.7947
11:17:01|3.7947
11:17:01|3.7947
11:17:03|3.7903
11:17:04|3.7903
11:17:05|3.7903
11:17:06|3.7903
11:17:07|3.7903
11:17:07|3.7903
11:17:09|3.7903
11:17:10|3.7903
11:17:12|3.7903
11:17:12|3.7903
11:17:14|3.7903
11:17:16|3.7912
11:17:16|3.7912
11:17:17|3.7912
11:17:18|3.7912
11:17:19|3.7912
11:17:20|3.7912
11:17:21|3.7912
11:17:22|3.7912
11:17:23|3.7912
11:17:24|3.788
11:17:25|3.788
11:17:26|3.788
11:17:27|3.788
11:17:28|3.7874
11:17:29|3.7874
11:17:30|3.7874
11:17:32|3.7874
11:17:33|3.7874
11:17:35|3.7893
11:17:35|3.7893
11:17:36|3.7893
11:17:38|3.7893
11:17:38|3.7851
11:17:39|3.7851
11:17:40|3.7851
11:17:41|3.7851
11:17:43|3.7901
11:17:43|3.7901
11:17:44|3.7901
11:17:45|3.7901
11:17:46|3.7901
11:17:48|3.7901
11:17:48|3.7901
11:17:49|3.7901
11:17:50|3.7901
11:17:51|3.7941
11:17:53|3.7941
11:17:53|3.7941
11:17:54|3.7941
11:17:56|3.7942
11:17:58|3.7942
11:17:59|3.7982
11:18:00|3.7982
11:18:01|3.7982
11:18:02|3.7982
11:18:04|3.7982
11:18:04|3.7982
11:18:07|3.7982
11:18:08|3.7982
11:18:09|3.7982
11:18:10|3.7982
11:18:11|3.7982
11:18:13|3.7939
11:18:13|3.7939
11:18:14|3.7897
11:18:15|3.7897
11:18:16|3.7897
11:18:17|3.7897
11:18:18|3.7897
11:18:19|3.7897
11:18:21|3.7897
11:18:23|3.7897
11:18:23|3.7897
11:18:24|3.7897
11:18:25|3.7897
11:18:27|3.7897
11:18:28|3.7897
11:18:29|3.7957
11:18:30|3.7957
11:18:31|3.7957
11:18:32|3.7957
11:18:33|3.7957
11:18:34|3.7957
11:18:35|3.7957
11:18:36|3.7944
11:18:37|3.7944
11:18:38|3.7944
11:18:39|3.7944
11:18:40|3.7944
11:18:41|3.7944
11:18:42|3.7944
11:18:43|3.7944
11:18:44|3.7944
11:18:45|3.7944
11:18:46|3.7944
11:18:47|3.7944
11:18:48|3.7944
11:18:49|3.7944
11:18:50|3.7944
11:18:51|3.7944
11:18:52|3.7944
11:18:53|3.7944
11:18:54|3.7944
11:18:55|3.7944
11:18:56|3.7944
11:18:57|3.7944
11:18:58|3.7928
11:19:00|3.7928
11:19:00|3.7928
11:19:02|3.7928
11:19:02|3.7928
11:19:04|3.7932
11:19:05|3.7932
11:19:06|3.7932
11:19:07|3.7932
11:19:08|3.7932
11:19:10|3.7932
11:19:10|3.7932
11:19:11|3.7932
11:19:12|3.7932
11:19:13|3.7932
11:19:14|3.7932
11:19:16|3.7932
11:19:18|3.7932
11:19:19|3.7971
11:19:20|3.7971
11:19:21|3.7983
11:19:22|3.7983
11:19:23|3.7983
11:19:25|3.7983
11:19:25|3.7983
11:19:27|3.7983
11:19:28|3.7983
11:19:29|3.7983
11:19:30|3.7983
11:19:31|3.7983
11:19:32|3.7983
11:19:33|3.7983
11:19:34|3.7983
11:19:35|3.7983
11:19:36|3.7983
11:19:37|3.7983
11:19:38|3.7983
11:19:40|3.7983
11:19:41|3.7983
11:19:41|3.7979
11:19:42|3.7979
11:19:44|3.7979
11:19:45|3.7979
11:19:45|3.7979
11:19:47|3.7979
11:19:47|3.7979
11:19:49|3.7979
11:19:49|3.7957
11:19:50|3.7957
11:19:51|3.7957
11:19:52|3.7957
11:19:53|3.7949
11:19:54|3.7926
11:19:55|3.7926
11:19:57|3.7954
11:19:57|3.7958
11:19:58|3.7958
11:19:59|3.7958
11:20:01|3.7958
11:20:03|3.7958
11:20:04|3.7958
11:20:05|3.7958
11:20:06|3.7958
11:20:07|3.7958
11:20:09|3.7958
11:20:10|3.7958
11:20:10|3.7958
11:20:12|3.7958
11:20:13|3.7958
11:20:15|3.7958
11:20:15|3.7958
11:20:16|3.7958
11:20:17|3.7958
11:20:18|3.7958
11:20:19|3.7958
11:20:20|3.7958
11:20:21|3.7958
11:20:22|3.7972
11:20:23|3.7972
11:20:24|3.7972
11:20:25|3.7972
11:20:26|3.7972
11:20:27|3.7972
11:20:28|3.7961
11:20:29|3.7961
11:20:30|3.7961
11:20:32|3.7962
11:20:32|3.7962
11:20:34|3.7962
11:20:35|3.7941
11:20:35|3.7941
11:20:37|3.7941
11:20:38|3.7941
11:20:39|3.7941
11:20:39|3.7941
11:20:41|3.7941
11:20:42|3.7941
11:20:43|3.7941
11:20:44|3.7941
11:20:45|3.7941
11:20:46|3.7941
11:20:47|3.7947
11:20:47|3.7867
11:20:49|3.7861
11:20:49|3.785
11:20:51|3.785
11:20:52|3.785
11:20:52|3.785
11:20:54|3.785
11:20:55|3.7871
11:20:56|3.7871
11:20:57|3.785
11:20:58|3.785
11:21:00|3.7855
11:21:01|3.7855
11:21:03|3.7855
11:21:03|3.7855
11:21:05|3.7855
11:21:06|3.7855
11:21:07|3.7855
11:21:08|3.783
11:21:09|3.783
11:21:10|3.783
11:21:11|3.783
11:21:12|3.783
11:21:14|3.783
11:21:14|3.783
11:21:16|3.7871
11:21:17|3.7865
11:21:18|3.7865
11:21:19|3.7865
11:21:20|3.7849
11:21:21|3.7849
11:21:22|3.7849
11:21:23|3.7849
11:21:24|3.7849
11:21:25|3.7849
11:21:26|3.7849
11:21:27|3.7849
11:21:28|3.79
11:21:29|3.79
11:21:29|3.7865
11:21:31|3.7865
11:21:31|3.7865
11:21:33|3.7865
11:21:33|3.7886
11:21:35|3.7886
11:21:37|3.7886
11:21:37|3.7886
11:21:38|3.7886
11:21:39|3.786
11:21:40|3.7915
11:21:41|3.7915
11:21:42|3.7872
11:21:43|3.7872
11:21:44|3.7872
11:21:45|3.7872
11:21:46|3.7872
11:21:47|3.7872
11:21:49|3.7872
11:21:50|3.7872
11:21:51|3.7872
11:21:52|3.7872
11:21:53|3.7872
11:21:54|3.7872
11:21:55|3.7872
11:21:56|3.7872
11:21:57|3.7872
11:21:58|3.7872
11:22:00|3.7872
11:22:01|3.7872
11:22:02|3.7872
11:22:04|3.7872
11:22:04|3.7872
11:22:05|3.789
11:22:06|3.789
11:22:07|3.789
11:22:08|3.789
11:22:09|3.789
11:22:10|3.789
11:22:12|3.789
11:22:13|3.789
11:22:14|3.789
11:22:15|3.789
11:22:15|3.789
11:22:17|3.789
11:22:18|3.7923
11:22:19|3.7923
11:22:20|3.7923
11:22:21|3.7923
11:22:23|3.7923
11:22:23|3.7923
11:22:25|3.7923
11:22:25|3.7923
11:22:26|3.7923
11:22:27|3.7923
11:22:29|3.7909
11:22:30|3.7909
11:22:30|3.7909
11:22:32|3.7921
11:22:32|3.7921
11:22:33|3.7921
11:22:35|3.7919
11:22:36|3.7909
11:22:37|3.7909
11:22:37|3.7909
11:22:39|3.7909
11:22:39|3.7909
11:22:40|3.7899
11:22:41|3.7899
11:22:43|3.7899
11:22:44|3.7899
11:22:44|3.7899
11:22:45|3.7899
11:22:46|3.7899
11:22:47|3.7899
11:22:48|3.7899
11:22:50|3.7899
11:22:50|3.7899
11:22:52|3.7899
11:22:53|3.7899
11:22:53|3.7899
11:22:55|3.7899
11:22:55|3.7899
11:22:56|3.7899
11:22:57|3.7899
11:22:58|3.7899
11:23:00|3.7899
11:23:01|3.7899
11:23:02|3.7899
11:23:03|3.7899
11:23:04|3.7899
11:23:06|3.7899
11:23:07|3.7899
11:23:08|3.7899
11:23:08|3.7899
11:23:09|3.7899
11:23:11|3.7899
11:23:12|3.7899
11:23:12|3.79
11:23:13|3.79
11:23:15|3.79
11:23:16|3.79
11:23:18|3.79
11:23:19|3.79
11:23:20|3.79
11:23:21|3.79
11:23:22|3.79
11:23:22|3.79
11:23:24|3.79
11:23:25|3.79
11:23:26|3.79
11:23:26|3.7924
11:23:28|3.7924
11:23:28|3.7932
11:23:30|3.7932
11:23:30|3.7932
11:23:32|3.7932
11:23:32|3.7932
11:23:34|3.7932
11:23:35|3.7932
11:23:36|3.7932
11:23:37|3.7932
11:23:38|3.7932
11:23:39|3.7932
11:23:40|3.7932
11:23:41|3.7932
11:23:42|3.7932
11:23:43|3.7932
11:23:44|3.7932
11:23:45|3.7932
11:23:46|3.7932
11:23:47|3.7932
11:23:48|3.7932
11:23:49|3.7887
11:23:50|3.7887
11:23:51|3.7887
11:23:52|3.7887
11:23:53|3.7887
11:23:54|3.7887
11:23:55|3.7887
11:23:56|3.7887
11:23:57|3.7887
11:23:58|3.7887
11:23:59|3.7887
11:24:00|3.7887
11:24:01|3.7887
11:24:02|3.7887
11:24:04|3.7887
11:24:05|3.7887
11:24:06|3.7887
11:24:07|3.7887
11:24:08|3.7887
11:24:09|3.7887
11:24:10|3.7926
11:24:11|3.7926
11:24:13|3.7926
11:24:14|3.7918
11:24:14|3.7918
11:24:15|3.7918
11:24:17|3.7918
11:24:18|3.7918
11:24:19|3.7918
11:24:20|3.7918
11:24:22|3.7918
11:24:23|3.7918
11:24:23|3.7848
11:24:25|3.7848
11:24:26|3.788
11:24:26|3.788
11:24:28|3.788
11:24:28|3.788
11:24:30|3.788
11:24:30|3.788
11:24:32|3.788
11:24:32|3.788
11:24:33|3.788
11:24:34|3.788
11:24:36|3.788
11:24:36|3.788
11:24:37|3.788
11:24:39|3.788
11:24:40|3.788
11:24:40|3.788
11:24:41|3.788
11:24:42|3.788
11:24:43|3.788
11:24:45|3.788
11:24:45|3.788
11:24:46|3.788
11:24:48|3.788
11:24:48|3.788
11:24:50|3.788
11:24:50|3.788
11:24:52|3.788
11:24:52|3.788
11:24:53|3.788
11:24:54|3.788
11:24:55|3.788
11:24:56|3.792
11:24:58|3.792
11:24:58|3.792
11:25:00|3.792
11:25:00|3.792
11:25:01|3.792
11:25:04|3.792
11:25:05|3.792
11:25:06|3.7925
11:25:07|3.7925
11:25:08|3.7925
11:25:09|3.7925
11:25:10|3.7925
11:25:11|3.7925
11:25:12|3.7925
11:25:13|3.7925
11:25:14|3.7925
11:25:15|3.7925
11:25:16|3.7925
11:25:17|3.7925
11:25:18|3.7925
11:25:20|3.7926
11:25:21|3.7943
11:25:22|3.7943
11:25:22|3.7943
11:25:24|3.7943
11:25:25|3.7943
11:25:26|3.7943
11:25:27|3.7961
11:25:27|3.7961
11:25:29|3.7961
11:25:30|3.7961
11:25:32|3.7961
11:25:32|3.7961
11:25:33|3.7961
11:25:34|3.7961
11:25:36|3.7961
11:25:36|3.7961
11:25:38|3.7909
11:25:39|3.7949
11:25:40|3.7949
11:25:41|3.7949
11:25:42|3.7949
11:25:43|3.7949
11:25:45|3.7949
11:25:46|3.7949
11:25:46|3.7949
11:25:48|3.7949
11:25:49|3.7949
11:25:49|3.7912
11:25:51|3.7912
11:25:51|3.7912
11:25:53|3.7912
11:25:53|3.7912
11:25:55|3.7912
11:25:55|3.7912
11:25:56|3.7912
11:25:58|3.7912
11:25:58|3.7912
11:25:59|3.7912
11:26:00|3.7912
11:26:01|3.7912
11:26:03|3.7912
11:26:04|3.793
11:26:06|3.7955
11:26:06|3.7955
11:26:07|3.7955
11:26:09|3.7955
11:26:11|3.7944
11:26:12|3.7944
11:26:13|3.7944
11:26:13|3.7944
11:26:14|3.7944
11:26:16|3.7944
11:26:17|3.7944
11:26:18|3.7927
11:26:19|3.7927
11:26:20|3.7927
11:26:21|3.7927
11:26:22|3.7927
11:26:24|3.7927
11:26:25|3.7927
11:26:26|3.7914
11:26:27|3.7914
11:26:28|3.7914
11:26:29|3.7914
11:26:30|3.7914
11:26:31|3.7914
11:26:33|3.7914
11:26:34|3.7914
11:26:35|3.7914
11:26:36|3.7914
11:26:37|3.7914
11:26:38|3.7911
11:26:39|3.7911
11:26:40|3.7911
11:26:41|3.7911
11:26:42|3.7932
11:26:43|3.7932
11:26:44|3.7932
11:26:45|3.7932
11:26:46|3.7932
11:26:47|3.7932
11:26:48|3.7932
11:26:50|3.7932
11:26:50|3.7932
11:26:51|3.7932
11:26:52|3.7932
11:26:53|3.7913
11:26:54|3.7913
11:26:55|3.7913
11:26:56|3.7913
11:26:57|3.7913
11:26:58|3.7913
11:26:59|3.7913
11:27:00|3.7913
11:27:01|3.7914
11:27:02|3.7914
11:27:03|3.7914
11:27:05|3.7914
11:27:06|3.7914
11:27:08|3.7914
11:27:09|3.7914
11:27:11|3.7914
11:27:11|3.7913
11:27:13|3.7914
11:27:15|3.7914
11:27:15|3.7914
11:27:16|3.7914
11:27:17|3.7906
11:27:19|3.7906
11:27:21|3.7906
11:27:21|3.7906
11:27:23|3.7906
11:27:24|3.7906
11:27:25|3.7906
11:27:26|3.7906
11:27:27|3.7906
11:27:29|3.7939
11:27:30|3.7942
11:27:31|3.7942
11:27:32|3.7942
11:27:32|3.7942
11:27:33|3.7942
11:27:35|3.7952
11:27:36|3.7952
11:27:36|3.7952
11:27:38|3.7915
11:27:39|3.7915
11:27:40|3.7915
11:27:41|3.7915
11:27:42|3.7938
11:27:43|3.7938
11:27:44|3.7938
11:27:46|3.7915
11:27:47|3.7915
11:27:48|3.7915
11:27:49|3.7915
11:27:49|3.7915
11:27:51|3.7915
11:27:51|3.7915
11:27:52|3.7915
11:27:53|3.7915
11:27:54|3.7915
11:27:56|3.7915
11:27:56|3.7915
11:27:58|3.7915
11:27:59|3.7915
11:28:00|3.7915
11:28:00|3.7915
11:28:01|3.7918
11:28:02|3.7918
11:28:03|3.7918
11:28:04|3.7918
11:28:06|3.7918
11:28:07|3.7918
11:28:09|3.7949
11:28:11|3.7914
11:28:11|3.7914
11:28:12|3.7914
11:28:13|3.7913
11:28:14|3.7913
11:28:15|3.7913
11:28:16|3.7931
11:28:17|3.7946
11:28:18|3.7946
11:28:20|3.7946
11:28:21|3.7946
11:28:22|3.7946
11:28:23|3.7946
11:28:25|3.7946
11:28:25|3.7946
11:28:27|3.7946
11:28:28|3.7946
11:28:29|3.7999
11:28:30|3.7975
11:28:31|3.7975
11:28:32|3.8
11:28:33|3.7975
11:28:34|3.7975
11:28:35|3.7975
11:28:36|3.7975
11:28:37|3.7975
11:28:38|3.7975
11:28:39|3.7975
11:28:40|3.7975
11:28:41|3.7975
11:28:42|3.7975
11:28:43|3.7975
11:28:44|3.8
11:28:45|3.8
11:28:46|3.8
11:28:47|3.7975
11:28:48|3.7975
11:28:49|3.7975
11:28:50|3.7975
11:28:50|3.8
11:28:53|3.8
11:28:53|3.8
11:28:54|3.8
11:28:55|3.7963
11:28:56|3.7963
11:28:57|3.7963
11:28:59|3.7993
11:28:59|3.7993
11:29:01|3.8012
11:29:03|3.7961
11:29:03|3.7961
11:29:04|3.7961
11:29:05|3.7961
11:29:07|3.7961
11:29:08|3.7961
11:29:09|3.7961
11:29:11|3.7961
11:29:11|3.7961
11:29:12|3.7961
11:29:13|3.7961
11:29:14|3.7961
11:29:16|3.8006
11:29:16|3.8006
11:29:18|3.8006
11:29:18|3.8006
11:29:20|3.7966
11:29:20|3.7966
11:29:22|3.7966
11:29:23|3.7966
11:29:25|3.7966
11:29:25|3.7966
11:29:27|3.7966
11:29:29|3.7966
11:29:29|3.7966
11:29:30|3.7966
11:29:31|3.7966
11:29:32|3.7966
11:29:34|3.7966
11:29:35|3.7966
11:29:36|3.7966
11:29:37|3.7966
11:29:38|3.7966
11:29:39|3.7966
11:29:40|3.7966
11:29:41|3.7966
11:29:42|3.7966
11:29:44|3.7966
11:29:44|3.7966
11:29:45|3.7966
11:29:46|3.7966
11:29:47|3.7966
11:29:48|3.7993
11:29:49|3.7993
11:29:50|3.7993
11:29:51|3.7993
11:29:52|3.7993
11:29:53|3.7993
11:29:54|3.7993
11:29:55|3.7993
11:29:56|3.7993
11:29:57|3.7993
11:29:58|3.7993
11:29:59|3.7993
11:30:00|3.7993
11:30:01|3.7993
11:30:02|3.7994
11:30:03|3.7994
11:30:04|3.7993
11:30:05|3.7993
11:30:06|3.7993
11:30:08|3.7993
11:30:10|3.7993
11:30:10|3.7993
11:30:11|3.7993
11:30:12|3.7993
11:30:13|3.7993
11:30:14|3.7966
11:30:15|3.7966
11:30:16|3.7966
11:30:18|3.7966
11:30:18|3.7966
11:30:19|3.7966
11:30:20|3.7966
11:30:22|3.7966
11:30:23|3.7966
11:30:24|3.7966
11:30:25|3.7966
11:30:27|3.7966
11:30:27|3.7966
11:30:28|3.7966
11:30:29|3.7966
11:30:31|3.7966
11:30:31|3.7946
11:30:33|3.7946
11:30:33|3.7946
11:30:35|3.7946
11:30:36|3.7946
11:30:37|3.7946
11:30:38|3.7947
11:30:39|3.7946
11:30:40|3.7946
11:30:41|3.7946
11:30:42|3.7946
11:30:43|3.7946
11:30:44|3.7946
11:30:45|3.7972
11:30:46|3.7972
11:30:47|3.7972
11:30:48|3.7972
11:30:49|3.7972
11:30:50|3.7972
11:30:51|3.7972
11:30:52|3.7972
11:30:53|3.7972
11:30:54|3.7972
11:30:55|3.795
11:30:56|3.7946
11:30:57|3.7946
11:30:58|3.7946
11:30:59|3.7946
11:31:00|3.7946
11:31:01|3.7946
11:31:02|3.7946
11:31:03|3.7946
11:31:04|3.7946
11:31:05|3.7946
11:31:06|3.7946
11:31:07|3.7931
11:31:09|3.7939
11:31:10|3.7939
11:31:11|3.7939
11:31:12|3.7939
11:31:13|3.7939
11:31:15|3.7939
11:31:16|3.7939
11:31:17|3.7939
11:31:17|3.7939
11:31:18|3.7939
11:31:20|3.7939
11:31:20|3.7939
11:31:21|3.7939
11:31:22|3.7939
11:31:23|3.7939
11:31:25|3.79
11:31:26|3.7888
11:31:27|3.7885
11:31:27|3.7885
11:31:29|3.7885
11:31:30|3.7885
11:31:31|3.7885
11:31:32|3.7885
11:31:33|3.7885
11:31:34|3.7885
11:31:35|3.7885
11:31:36|3.7885
11:31:37|3.7905
11:31:38|3.7905
11:31:39|3.7905
11:31:40|3.7905
11:31:41|3.7905
11:31:42|3.7905
11:31:43|3.7832
11:31:44|3.7832
11:31:45|3.7832
11:31:46|3.7832
11:31:47|3.7832
11:31:48|3.7805
11:31:49|3.7805
11:31:50|3.7805
11:31:51|3.7826
11:31:52|3.7829
11:31:53|3.7829
11:31:54|3.7829
11:31:55|3.7829
11:31:56|3.7829
11:31:57|3.7829
11:31:58|3.7829
11:31:59|3.7829
11:32:00|3.7829
11:32:01|3.7829
11:32:02|3.7829
11:32:03|3.7829
11:32:04|3.7829
11:32:05|3.7829
11:32:06|3.7829
11:32:07|3.7829
11:32:08|3.7829
11:32:09|3.7802
11:32:10|3.78
11:32:11|3.78
11:32:12|3.78
11:32:13|3.78
11:32:15|3.78
11:32:16|3.78
11:32:17|3.78
11:32:19|3.7828
11:32:20|3.7825
11:32:21|3.7818
11:32:22|3.7818
11:32:23|3.7816
11:32:25|3.7816
11:32:26|3.7816
11:32:27|3.7816
11:32:28|3.7816
11:32:29|3.787
11:32:30|3.7883
11:32:32|3.7883
11:32:33|3.7883
11:32:33|3.7883
11:32:35|3.7883
11:32:36|3.7872
11:32:36|3.7845
11:32:37|3.7845
11:32:39|3.7879
11:32:40|3.7879
11:32:41|3.7891
11:32:42|3.7891
11:32:43|3.7891
11:32:44|3.7891
11:32:45|3.7891
11:32:46|3.7885
11:32:47|3.7885
11:32:48|3.7885
11:32:49|3.7885
11:32:50|3.7885
11:32:51|3.7885
11:32:52|3.7883
11:32:53|3.7883
11:32:54|3.7883
11:32:55|3.7883
11:32:56|3.7883
11:32:57|3.7883
11:32:58|3.7883
11:32:59|3.7857
11:33:00|3.7857
11:33:01|3.7857
11:33:02|3.7857
11:33:04|3.7857
11:33:06|3.7934
11:33:06|3.7934
11:33:07|3.7942
11:33:08|3.7942
11:33:09|3.7942
11:33:10|3.7942
11:33:12|3.7942
11:33:12|3.7942
11:33:13|3.8008
11:33:15|3.8008
11:33:15|3.8008
11:33:17|3.8008
11:33:18|3.8008
11:33:19|3.8008
11:33:21|3.7955
11:33:21|3.7955
11:33:22|3.7955
11:33:23|3.7955
11:33:24|3.7955
11:33:25|3.7955
11:33:26|3.7955
11:33:27|3.7955
11:33:28|3.7955
11:33:29|3.7923
11:33:30|3.7955
11:33:31|3.7955
11:33:32|3.7955
11:33:33|3.7955
11:33:34|3.7955
11:33:35|3.7955
11:33:36|3.7955
11:33:37|3.7955
11:33:38|3.7935
11:33:39|3.7935
11:33:40|3.8031
11:33:41|3.8031
11:33:42|3.8031
11:33:44|3.8002
11:33:45|3.8002
11:33:46|3.8032
11:33:48|3.8032
11:33:48|3.8032
11:33:49|3.8032
11:33:50|3.7997
11:33:52|3.7997
11:33:52|3.7997
11:33:54|3.7997
11:33:55|3.7997
11:33:56|3.7997
11:33:57|3.7997
11:33:58|3.7997
11:33:59|3.7997
11:33:59|3.7997
11:34:01|3.7997
11:34:02|3.7997
11:34:04|3.7997
11:34:04|3.7997
11:34:05|3.7997
11:34:06|3.7997
11:34:08|3.7997
11:34:09|3.7997
11:34:10|3.7997
11:34:11|3.7997
11:34:13|3.8001
11:34:14|3.8001
11:34:16|3.8001
11:34:17|3.8019
11:34:17|3.8019
11:34:19|3.8019
11:34:20|3.8019
11:34:21|3.8019
11:34:22|3.8019
11:34:23|3.8019
11:34:25|3.8003
11:34:25|3.8002
11:34:27|3.8002
11:34:28|3.7941
11:34:28|3.8001
11:34:30|3.8001
11:34:30|3.8001
11:34:32|3.8001
11:34:33|3.8001
11:34:34|3.8001
11:34:35|3.8001
11:34:35|3.8001
11:34:37|3.8001
11:34:38|3.8007
11:34:38|3.8007
11:34:40|3.8007
11:34:41|3.8007
11:34:42|3.8007
11:34:43|3.8008
11:34:44|3.8008
11:34:44|3.8008
11:34:45|3.8008
11:34:47|3.8008
11:34:47|3.8008
11:34:49|3.8008
11:34:50|3.8007
11:34:50|3.8007
11:34:52|3.8007
11:34:52|3.8007
11:34:54|3.8007
11:34:54|3.8007
11:34:56|3.8007
11:34:56|3.8007
11:34:58|3.8007
11:34:58|3.8007
11:34:59|3.803
11:35:00|3.803
11:35:02|3.803
11:35:03|3.803
11:35:04|3.8028
11:35:05|3.8028
11:35:06|3.8028
11:35:07|3.8028
11:35:08|3.8007
11:35:09|3.8007
11:35:11|3.8007
11:35:11|3.8007
11:35:13|3.8001
11:35:14|3.7969
11:35:15|3.7969
11:35:16|3.7969
11:35:17|3.7969
11:35:18|3.7969
11:35:19|3.7969
11:35:20|3.7969
11:35:21|3.7969
11:35:22|3.7969
11:35:23|3.7969
11:35:24|3.7994
11:35:25|3.7994
11:35:27|3.7994
11:35:28|3.7994
11:35:28|3.7994
11:35:30|3.8006
11:35:31|3.8007
11:35:32|3.8004
11:35:33|3.8004
11:35:34|3.8004
11:35:35|3.8004
11:35:37|3.8004
11:35:37|3.8004
11:35:39|3.8004
11:35:39|3.8004
11:35:40|3.8004
11:35:41|3.8004
11:35:43|3.8004
11:35:43|3.8004
11:35:44|3.8004
11:35:45|3.8004
11:35:46|3.8004
11:35:48|3.8004
11:35:48|3.8004
11:35:49|3.8004
11:35:51|3.8004
11:35:52|3.8004
11:35:53|3.8004
11:35:54|3.8004
11:35:55|3.8004
11:35:55|3.803
11:35:57|3.803
11:35:58|3.803
11:35:59|3.803
11:36:00|3.803
11:36:01|3.803
11:36:02|3.803
11:36:03|3.803
11:36:04|3.803
11:36:05|3.803
11:36:07|3.803
11:36:08|3.803
11:36:09|3.803
11:36:10|3.803
11:36:11|3.803
11:36:12|3.803
11:36:13|3.803
11:36:15|3.803
11:36:16|3.803
11:36:16|3.803
11:36:18|3.803
11:36:20|3.803
11:36:20|3.803
11:36:22|3.803
11:36:23|3.803
11:36:24|3.803
11:36:25|3.803
11:36:26|3.803
11:36:27|3.803
11:36:28|3.803
11:36:29|3.803
11:36:31|3.803
11:36:32|3.803
11:36:34|3.803
11:36:35|3.803
11:36:36|3.801
11:36:37|3.801
11:36:38|3.801
11:36:39|3.801
11:36:40|3.801
11:36:41|3.801
11:36:42|3.801
11:36:43|3.8
11:36:45|3.8026
11:36:45|3.8026
11:36:46|3.8026
11:36:47|3.8026
11:36:49|3.8026
11:36:49|3.8026
11:36:50|3.8026
11:36:51|3.8026
11:36:53|3.8026
11:36:54|3.8002
11:36:55|3.8002
11:36:56|3.8002
11:36:57|3.8002
11:36:58|3.8002
11:36:59|3.8002
11:37:00|3.8
11:37:01|3.8
11:37:02|3.8
11:37:03|3.8
11:37:04|3.8
11:37:06|3.8
11:37:07|3.8
11:37:07|3.8
11:37:09|3.8024
11:37:09|3.8024
11:37:11|3.8024
11:37:12|3.8024
11:37:12|3.8024
11:37:14|3.8024
11:37:15|3.8024
11:37:16|3.8024
11:37:18|3.8024
11:37:18|3.8024
11:37:20|3.8024
11:37:21|3.8024
11:37:22|3.8024
11:37:23|3.8024
11:37:24|3.7986
11:37:25|3.7934
11:37:26|3.7934
11:37:27|3.7934
11:37:28|3.7934
11:37:29|3.7934
11:37:30|3.7881
11:37:32|3.789
11:37:33|3.789
11:37:33|3.789
11:37:35|3.789
11:37:36|3.789
11:37:36|3.789
11:37:37|3.789
11:37:39|3.789
11:37:39|3.789
11:37:41|3.7886
11:37:42|3.7873
11:37:42|3.7873
11:37:44|3.7873
11:37:45|3.7873
11:37:46|3.7873
11:37:46|3.7873
11:37:47|3.7873
11:37:49|3.7845
11:37:50|3.7845
11:37:51|3.7845
11:37:52|3.7845
11:37:53|3.7845
11:37:54|3.7845
11:37:55|3.7845
11:37:56|3.7845
11:37:57|3.7845
11:37:58|3.7845
11:37:59|3.7845
11:38:00|3.7845
11:38:01|3.7845
11:38:03|3.7845
11:38:04|3.7845
11:38:06|3.7845
11:38:06|3.7845
11:38:07|3.7845
11:38:08|3.7845
11:38:10|3.7845
11:38:11|3.7845
11:38:12|3.7845
11:38:12|3.7845
11:38:14|3.7845
11:38:15|3.7845
11:38:15|3.7863
11:38:17|3.7863
11:38:19|3.7863
11:38:19|3.7863
11:38:20|3.7863
11:38:21|3.7863
11:38:22|3.7863
11:38:23|3.7863
11:38:24|3.7863
11:38:25|3.7863
11:38:27|3.7863
11:38:27|3.7863
11:38:29|3.7863
11:38:30|3.7863
11:38:31|3.7863
11:38:32|3.7863
11:38:33|3.7863
11:38:34|3.7863
11:38:35|3.7863
11:38:36|3.7863
11:38:37|3.7863
11:38:39|3.7863
11:38:40|3.7878
11:38:41|3.7898
11:38:42|3.7898
11:38:43|3.7923
11:38:44|3.7923
11:38:45|3.7923
11:38:46|3.7923
11:38:47|3.7923
11:38:48|3.7923
11:38:49|3.7923
11:38:50|3.7923
11:38:51|3.7923
11:38:52|3.7919
11:38:53|3.7919
11:38:54|3.7919
11:38:55|3.7919
11:38:56|3.7919
11:38:56|3.7919
11:38:58|3.7919
11:38:59|3.7919
11:39:00|3.7919
11:39:01|3.7919
11:39:02|3.7919
11:39:03|3.794
11:39:04|3.7967
11:39:05|3.7967
11:39:06|3.7967
11:39:07|3.7967
11:39:08|3.7967
11:39:09|3.7967
11:39:09|3.7967
11:39:11|3.7967
11:39:12|3.7949
11:39:13|3.7949
11:39:13|3.7949
11:39:15|3.7949
11:39:16|3.7949
11:39:17|3.7949
11:39:18|3.7949
11:39:19|3.7949
11:39:20|3.7949
11:39:22|3.7949
11:39:22|3.7949
11:39:24|3.7949
11:39:25|3.7949
11:39:25|3.7949
11:39:26|3.7949
11:39:28|3.7949
11:39:29|3.7941
11:39:30|3.7941
11:39:31|3.7941
11:39:32|3.7941
11:39:33|3.7941
11:39:35|3.7941
11:39:36|3.7941
11:39:36|3.7941
11:39:38|3.7941
11:39:38|3.7941
11:39:40|3.7941
11:39:40|3.7941
11:39:41|3.7941
11:39:43|3.7941
11:39:44|3.7941
11:39:44|3.7941
11:39:45|3.7932
11:39:46|3.7932
11:39:48|3.7932
11:39:49|3.7932
11:39:50|3.7932
11:39:51|3.7932
11:39:52|3.7932
11:39:53|3.7932
11:39:54|3.7932
11:39:55|3.7932
11:39:56|3.7932
11:39:57|3.7932
11:39:59|3.7932
11:39:59|3.7932
11:40:01|3.7932
11:40:01|3.7932
11:40:02|3.7932
11:40:04|3.7932
11:40:04|3.7932
11:40:05|3.7875
11:40:07|3.7872
11:40:07|3.7872
11:40:08|3.7872
11:40:09|3.7872
11:40:10|3.7872
11:40:11|3.7872
11:40:13|3.7872
11:40:14|3.7872
11:40:14|3.7872
11:40:15|3.7864
11:40:17|3.7864
11:40:18|3.7864
11:40:19|3.7864
11:40:20|3.7864
11:40:21|3.7864
11:40:22|3.7864
11:40:23|3.7897
11:40:24|3.7897
11:40:25|3.7897
11:40:26|3.7897
11:40:27|3.7877
11:40:29|3.7877
11:40:30|3.793
11:40:31|3.793
11:40:32|3.793
11:40:33|3.793
11:40:34|3.793
11:40:35|3.793
11:40:37|3.793
11:40:38|3.793
11:40:39|3.7963
11:40:40|3.7963
11:40:41|3.7967
11:40:42|3.7967
11:40:44|3.7967
11:40:44|3.7967
11:40:46|3.7967
11:40:46|3.7967
11:40:48|3.7922
11:40:49|3.7922
11:40:50|3.7922
11:40:51|3.7912
11:40:52|3.7912
11:40:53|3.7912
11:40:54|3.7912
11:40:55|3.7912
11:40:56|3.7912
11:40:57|3.7936
11:40:58|3.7936
11:40:59|3.7936
11:41:00|3.7936
11:41:01|3.7912
11:41:02|3.7912
11:41:03|3.7912
11:41:04|3.7912
11:41:05|3.7912
11:41:06|3.7912
11:41:07|3.7912
11:41:08|3.7912
11:41:09|3.7912
11:41:10|3.7912
11:41:11|3.7912
11:41:12|3.7912
11:41:13|3.7915
11:41:14|3.7915
11:41:15|3.7923
11:41:16|3.7926
11:41:17|3.7926
11:41:18|3.7926
11:41:19|3.7915
11:41:21|3.7914
11:41:22|3.7914
11:41:23|3.7914
11:41:24|3.7914
11:41:24|3.7914
11:41:26|3.7914
11:41:26|3.7914
11:41:27|3.7914
11:41:28|3.7831
11:41:30|3.783
11:41:30|3.783
11:41:32|3.783
11:41:33|3.783
11:41:34|3.783
11:41:35|3.783
11:41:37|3.783
11:41:38|3.783
11:41:39|3.783
11:41:40|3.783
11:41:41|3.783
11:41:42|3.783
11:41:43|3.783
11:41:44|3.783
11:41:46|3.783
11:41:46|3.783
11:41:48|3.783
11:41:48|3.7841
11:41:50|3.78
11:41:50|3.78
11:41:51|3.78
11:41:52|3.78
11:41:54|3.78
11:41:55|3.78
11:41:56|3.78
11:41:57|3.78
11:41:58|3.78
11:41:59|3.78
11:42:00|3.78
11:42:01|3.78
11:42:02|3.78
11:42:03|3.78
11:42:04|3.78
11:42:05|3.78
11:42:06|3.78
11:42:07|3.78
11:42:08|3.78
11:42:09|3.78
11:42:10|3.78
11:42:11|3.78
11:42:12|3.78
11:42:13|3.78
11:42:14|3.78
11:42:15|3.7824
11:42:16|3.7838
11:42:17|3.787
11:42:18|3.787
11:42:19|3.787
11:42:20|3.787
11:42:21|3.787
11:42:22|3.787
11:42:23|3.787
11:42:24|3.787
11:42:25|3.787
11:42:26|3.787
11:42:27|3.787
11:42:28|3.787
11:42:29|3.787
11:42:30|3.787
11:42:31|3.787
11:42:33|3.787
11:42:33|3.787
11:42:35|3.787
11:42:36|3.787
11:42:37|3.787
11:42:38|3.7867
11:42:39|3.7867
11:42:40|3.7867
11:42:41|3.7867
11:42:42|3.7859
11:42:43|3.7859
11:42:44|3.7859
11:42:45|3.7859
11:42:46|3.7859
11:42:48|3.7859
11:42:48|3.7859
11:42:50|3.7859
11:42:51|3.7859
11:42:52|3.7859
11:42:53|3.7859
11:42:54|3.7859
11:42:54|3.7859
11:42:56|3.7859
11:42:57|3.7793
11:42:59|3.7793
11:42:59|3.7793
11:43:00|3.7793
11:43:01|3.7793
11:43:02|3.7793
11:43:03|3.7793
11:43:04|3.7793
11:43:05|3.7793
11:43:07|3.7793
11:43:07|3.7775
11:43:09|3.7775
11:43:10|3.7775
11:43:11|3.7775
11:43:12|3.7775
11:43:13|3.7775
11:43:14|3.7775
11:43:15|3.7775
11:43:17|3.7768
11:43:17|3.7768
11:43:18|3.7768
11:43:19|3.7793
11:43:20|3.7793
11:43:22|3.7793
11:43:23|3.7793
11:43:24|3.7793
11:43:25|3.7793
11:43:26|3.7793
11:43:28|3.7793
11:43:29|3.7793
11:43:30|3.7793
11:43:31|3.7793
11:43:32|3.7793
11:43:34|3.7793
11:43:34|3.7803
11:43:35|3.7803
11:43:36|3.7803
11:43:37|3.7803
11:43:38|3.7822
11:43:39|3.7822
11:43:40|3.7826
11:43:41|3.7826
11:43:42|3.7776
11:43:43|3.7776
11:43:44|3.7776
11:43:45|3.7776
11:43:46|3.7769
11:43:47|3.7769
11:43:48|3.7769
11:43:49|3.7769
11:43:50|3.7769
11:43:51|3.7769
11:43:52|3.7803
11:43:53|3.7803
11:43:54|3.7803
11:43:55|3.7803
11:43:56|3.7803
11:43:57|3.7803
11:43:58|3.7793
11:43:59|3.7793
11:44:00|3.7793
11:44:01|3.7793
11:44:02|3.7793
11:44:03|3.7793
11:44:04|3.7793
11:44:05|3.7793
11:44:06|3.7793
11:44:07|3.7793
11:44:08|3.7793
11:44:09|3.7793
11:44:10|3.7805
11:44:11|3.7805
11:44:12|3.7805
11:44:13|3.7805
11:44:14|3.7805
11:44:16|3.7805
11:44:17|3.7805
11:44:17|3.7805
11:44:19|3.7805
11:44:19|3.7804
11:44:21|3.7804
11:44:21|3.7804
11:44:24|3.7804
11:44:24|3.7804
11:44:26|3.773
11:44:26|3.773
11:44:28|3.7741
11:44:29|3.7741
11:44:31|3.7741
11:44:31|3.7741
11:44:32|3.7741
11:44:33|3.7741
11:44:34|3.7741
11:44:36|3.7741
11:44:38|3.7741
11:44:38|3.7741
11:44:39|3.7741
11:44:40|3.7741
11:44:41|3.7741
11:44:43|3.7741
11:44:44|3.7741
11:44:45|3.7741
11:44:46|3.7741
11:44:47|3.7741
11:44:48|3.7741
11:44:49|3.7741
11:44:50|3.7776
11:44:51|3.7776
11:44:52|3.7776
11:44:53|3.7776
11:44:54|3.7776
11:44:55|3.7776
11:44:56|3.7781
11:44:57|3.7781
11:44:58|3.7781
11:44:59|3.7781
11:45:00|3.7781
11:45:01|3.7781
11:45:02|3.7771
11:45:03|3.7771
11:45:04|3.7804
11:45:05|3.7804
11:45:06|3.7804
11:45:07|3.7804
11:45:08|3.7804
11:45:09|3.7804
11:45:10|3.7804
11:45:11|3.7804
11:45:13|3.7804
11:45:13|3.7804
11:45:14|3.7777
11:45:15|3.7777
11:45:17|3.7777
11:45:17|3.7777
11:45:19|3.7777
11:45:20|3.7807
11:45:21|3.7777
11:45:22|3.7777
11:45:24|3.7819
11:45:25|3.7819
11:45:26|3.7819
11:45:27|3.7819
11:45:28|3.7819
11:45:30|3.7819
11:45:31|3.7819
11:45:31|3.7795
11:45:32|3.7795
11:45:33|3.7795
11:45:36|3.7795
11:45:37|3.7795
11:45:37|3.7795
11:45:39|3.7795
11:45:40|3.78
11:45:41|3.78
11:45:42|3.78
11:45:44|3.78
11:45:44|3.78
11:45:45|3.78
11:45:46|3.78
11:45:47|3.78
11:45:48|3.78
11:45:49|3.78
11:45:50|3.78
11:45:51|3.78
11:45:52|3.78
11:45:53|3.78
11:45:54|3.78
11:45:55|3.78
11:45:56|3.78
11:45:57|3.78
11:45:58|3.78
11:45:59|3.78
11:46:00|3.78
11:46:01|3.78
11:46:02|3.78
11:46:03|3.78
11:46:04|3.78
11:46:05|3.78
11:46:06|3.78
11:46:07|3.78
11:46:08|3.78
11:46:09|3.78
11:46:10|3.78
11:46:11|3.78
11:46:12|3.78
11:46:13|3.78
11:46:15|3.78
11:46:16|3.78
11:46:17|3.78
11:46:18|3.78
11:46:20|3.78
11:46:20|3.78
11:46:21|3.78
11:46:22|3.78
11:46:23|3.78
11:46:24|3.78
11:46:26|3.7805
11:46:28|3.7805
11:46:28|3.7805
11:46:29|3.7805
11:46:30|3.7805
11:46:32|3.7805
11:46:33|3.7805
11:46:34|3.7805
11:46:35|3.7872
11:46:36|3.7872
11:46:37|3.7872
11:46:39|3.7872
11:46:39|3.7872
11:46:40|3.7872
11:46:41|3.7872
11:46:42|3.7872
11:46:43|3.7872
11:46:44|3.7872
11:46:45|3.7872
11:46:47|3.7872
11:46:48|3.7872
11:46:48|3.7872
11:46:50|3.7872
11:46:51|3.7872
11:46:53|3.7872
11:46:53|3.7872
11:46:54|3.7872
11:46:55|3.7872
11:46:57|3.7872
11:46:57|3.7872
11:46:58|3.7872
11:46:59|3.7872
11:47:00|3.7816
11:47:01|3.7816
11:47:02|3.7816
11:47:04|3.7816
11:47:05|3.7816
11:47:06|3.7816
11:47:07|3.7816
11:47:08|3.7823
11:47:09|3.7823
11:47:10|3.7823
11:47:11|3.7823
11:47:12|3.7823
11:47:13|3.7836
11:47:14|3.7836
11:47:15|3.7834
11:47:16|3.7834
11:47:17|3.7834
11:47:18|3.7811
11:47:19|3.7811
11:47:20|3.7811
11:47:21|3.7833
11:47:22|3.7833
11:47:23|3.7833
11:47:24|3.7833
11:47:25|3.7833
11:47:27|3.7792
11:47:27|3.7792
11:47:29|3.7792
11:47:29|3.7792
11:47:30|3.7792
11:47:32|3.7792
11:47:33|3.7792
11:47:34|3.7792
11:47:35|3.7792
11:47:36|3.7792
11:47:36|3.7792
11:47:38|3.7792
11:47:39|3.7792
11:47:39|3.7792
11:47:41|3.7778
11:47:42|3.7805
11:47:44|3.7805
11:47:45|3.7805
11:47:46|3.7805
11:47:47|3.7805
11:47:49|3.7805
11:47:50|3.7805
11:47:50|3.7805
11:47:52|3.7805
11:47:53|3.7805
11:47:55|3.7805
11:47:55|3.7805
11:47:56|3.7805
11:47:58|3.7805
11:47:59|3.7805
11:48:00|3.7805
11:48:01|3.7805
11:48:02|3.7805
11:48:03|3.7804
11:48:05|3.7804
11:48:06|3.7804
11:48:07|3.7804
11:48:08|3.7804
11:48:09|3.7804
11:48:10|3.7836
11:48:11|3.7859
11:48:12|3.7902
11:48:14|3.7902
11:48:15|3.7902
11:48:16|3.7902
11:48:17|3.7902
11:48:18|3.7902
11:48:19|3.7902
11:48:20|3.7902
11:48:21|3.7902
11:48:22|3.7902
11:48:23|3.7902
11:48:24|3.7902
11:48:24|3.7932
11:48:26|3.7933
11:48:27|3.7933
11:48:28|3.7933
11:48:30|3.7933
11:48:31|3.7933
11:48:31|3.7933
11:48:32|3.7941
11:48:34|3.7941
11:48:35|3.7941
11:48:35|3.7941
11:48:37|3.7941
11:48:38|3.7941
11:48:39|3.7941
11:48:41|3.7913
11:48:41|3.7913
11:48:43|3.7913
11:48:44|3.7943
11:48:45|3.7943
11:48:45|3.7943
11:48:47|3.7937
11:48:47|3.7978
11:48:49|3.7978
11:48:50|3.7978
11:48:51|3.797
11:48:52|3.797
11:48:53|3.797
11:48:54|3.797
11:48:54|3.7989
11:48:56|3.7989
11:48:57|3.7989
11:48:58|3.7989
11:48:59|3.7989
11:49:00|3.7976
11:49:01|3.7976
11:49:02|3.7976
11:49:03|3.7976
11:49:03|3.7976
11:49:06|3.7976
11:49:06|3.7976
11:49:08|3.7971
11:49:09|3.7971
11:49:10|3.7971
11:49:11|3.7971
11:49:12|3.7971
11:49:13|3.7971
11:49:14|3.7972
11:49:15|3.7972
11:49:16|3.7972
11:49:17|3.7972
11:49:18|3.7972
11:49:19|3.7981
11:49:20|3.7981
11:49:21|3.7981
11:49:22|3.7981
11:49:23|3.7981
11:49:24|3.7981
11:49:25|3.7981
11:49:26|3.7981
11:49:28|3.7981
11:49:28|3.7954
11:49:29|3.7954
11:49:31|3.7954
11:49:32|3.7954
11:49:33|3.7954
11:49:34|3.7954
11:49:35|3.7954
11:49:36|3.7954
11:49:37|3.7954
11:49:37|3.7954
11:49:39|3.7954
11:49:40|3.7906
11:49:41|3.7906
11:49:42|3.7906
11:49:44|3.7906
11:49:44|3.7906
11:49:45|3.7906
11:49:46|3.7898
11:49:47|3.7898
11:49:48|3.7898
11:49:50|3.7898
11:49:51|3.7898
11:49:52|3.7898
11:49:53|3.7898
11:49:54|3.7898
11:49:55|3.7898
11:49:57|3.7898
11:49:57|3.7898
11:49:58|3.7898
11:50:00|3.7898
11:50:01|3.7898
11:50:02|3.7898
11:50:03|3.7898
11:50:05|3.7898
11:50:05|3.7898
11:50:06|3.7876
11:50:07|3.7876
11:50:08|3.7876
11:50:10|3.7876
11:50:11|3.7876
11:50:11|3.7876
11:50:12|3.7876
11:50:14|3.7876
11:50:14|3.7876
11:50:16|3.7876
11:50:17|3.7876
11:50:17|3.7876
11:50:19|3.7876
11:50:20|3.7876
11:50:20|3.7876
11:50:21|3.7876
11:50:22|3.7874
11:50:23|3.7845
11:50:24|3.7845
11:50:25|3.7845
11:50:26|3.7845
11:50:28|3.7835
11:50:29|3.7835
11:50:30|3.7835
11:50:31|3.7835
11:50:32|3.7835
11:50:33|3.7835
11:50:34|3.7835
11:50:35|3.7835
11:50:36|3.7835
11:50:37|3.7835
11:50:39|3.7835
11:50:39|3.7835
11:50:41|3.7835
11:50:43|3.7835
11:50:43|3.7835
11:50:44|3.7855
11:50:45|3.7855
11:50:47|3.7855
11:50:47|3.7855
11:50:49|3.7849
11:50:50|3.7849
11:50:52|3.7849
11:50:53|3.7849
11:50:54|3.7849
11:50:55|3.7849
11:50:56|3.7849
11:50:57|3.7857
11:50:58|3.7857
11:50:59|3.7849
11:51:00|3.7849
11:51:01|3.7849
11:51:02|3.7849
11:51:03|3.7849
11:51:04|3.7849
11:51:05|3.7823
11:51:06|3.7809
11:51:07|3.7819
11:51:08|3.7819
11:51:09|3.7784
11:51:10|3.7765
11:51:11|3.7765
11:51:12|3.7765
11:51:13|3.7765
11:51:14|3.7765
11:51:16|3.7765
11:51:17|3.7765
11:51:18|3.7765
11:51:19|3.7765
11:51:20|3.7757
11:51:21|3.7757
11:51:22|3.7757
11:51:23|3.7757
11:51:24|3.7757
11:51:26|3.7757
11:51:26|3.7757
11:51:27|3.7757
11:51:28|3.7757
11:51:29|3.7757
11:51:31|3.7757
11:51:33|3.7679
11:51:33|3.7693
11:51:34|3.77
11:51:35|3.77
11:51:36|3.77
11:51:37|3.7655
11:51:38|3.7655
11:51:39|3.7655
11:51:40|3.7655
11:51:41|3.7655
11:51:42|3.7655
11:51:43|3.7655
11:51:45|3.7655
11:51:47|3.7655
11:51:48|3.7655
11:51:49|3.7655
11:51:50|3.7702
11:51:52|3.7702
11:51:52|3.7702
11:51:53|3.7702
11:51:54|3.7702
11:51:55|3.7702
11:51:56|3.7702
11:51:57|3.7702
11:51:59|3.7702
11:52:00|3.7702
11:52:01|3.7702
11:52:01|3.7702
11:52:04|3.7702
11:52:04|3.7702
11:52:05|3.7702
11:52:06|3.7638
11:52:07|3.772
11:52:08|3.7701
11:52:09|3.7701
11:52:10|3.7741
11:52:11|3.7741
11:52:12|3.7741
11:52:13|3.7741
11:52:14|3.7741
11:52:15|3.7741
11:52:16|3.7741
11:52:17|3.7741
11:52:19|3.7719
11:52:20|3.7731
11:52:21|3.7731
11:52:22|3.7731
11:52:23|3.7731
11:52:24|3.7731
11:52:25|3.7731
11:52:26|3.7731
11:52:27|3.7731
11:52:28|3.7731
11:52:29|3.7731
11:52:31|3.7731
11:52:32|3.7731
11:52:33|3.7731
11:52:34|3.7697
11:52:35|3.7697
11:52:37|3.7697
11:52:37|3.7697
11:52:39|3.7697
11:52:40|3.7697
11:52:41|3.7697
11:52:41|3.7682
11:52:42|3.7701
11:52:43|3.7701
11:52:45|3.7701
11:52:47|3.7701
11:52:48|3.7701
11:52:49|3.7701
11:52:50|3.7701
11:52:51|3.7701
11:52:52|3.7701
11:52:52|3.7701
11:52:54|3.7644
11:52:56|3.77
11:52:56|3.77
11:52:57|3.77
11:52:59|3.77
11:52:59|3.7668
11:53:01|3.7668
11:53:02|3.7668
11:53:03|3.7668
11:53:04|3.7668
11:53:05|3.7668
11:53:06|3.7668
11:53:07|3.7668
11:53:08|3.7668
11:53:09|3.7668
11:53:10|3.7668
11:53:11|3.7668
11:53:12|3.7668
11:53:13|3.7668
11:53:15|3.7668
11:53:16|3.7668
11:53:16|3.7668
11:53:18|3.7668
11:53:18|3.7668
11:53:20|3.7668
11:53:20|3.7668
11:53:22|3.7643
11:53:23|3.7643
11:53:24|3.7643
11:53:25|3.7643
11:53:25|3.7643
11:53:26|3.7643
11:53:27|3.7643
11:53:28|3.7643
11:53:29|3.7643
11:53:30|3.7643
11:53:31|3.7643
11:53:33|3.7643
11:53:34|3.7643
11:53:35|3.7643
11:53:36|3.7643
11:53:37|3.7643
11:53:38|3.7674
11:53:39|3.7674
11:53:41|3.7674
11:53:42|3.76
11:53:43|3.76
11:53:44|3.76
11:53:45|3.76
11:53:46|3.7601
11:53:47|3.7601
11:53:47|3.7601
11:53:49|3.7601
11:53:50|3.7666
11:53:51|3.7666
11:53:52|3.7666
11:53:53|3.7666
11:53:54|3.7666
11:53:55|3.7666
11:53:56|3.7666
11:53:58|3.7666
11:53:58|3.7666
11:53:59|3.7666
11:54:00|3.7666
11:54:01|3.7674
11:54:03|3.7674
11:54:03|3.7643
11:54:04|3.7643
11:54:05|3.7643
11:54:06|3.7643
11:54:08|3.7643
11:54:08|3.7643
11:54:09|3.7643
11:54:10|3.7605
11:54:12|3.7605
11:54:12|3.7684
11:54:14|3.7694
11:54:15|3.7694
11:54:16|3.7694
11:54:16|3.7684
11:54:18|3.7684
11:54:18|3.7684
11:54:20|3.7684
11:54:21|3.7684
11:54:21|3.7687
11:54:22|3.7687
11:54:24|3.7687
11:54:25|3.7687
11:54:25|3.7687
11:54:27|3.7687
11:54:28|3.7687
11:54:28|3.7687
11:54:29|3.7701
11:54:31|3.7701
11:54:32|3.7701
11:54:33|3.7701
11:54:34|3.7701
11:54:35|3.7731
11:54:37|3.7731
11:54:38|3.7731
11:54:38|3.7731
11:54:39|3.7731
11:54:41|3.7731
11:54:42|3.7731
11:54:42|3.7731
11:54:44|3.7731
11:54:45|3.7731
11:54:47|3.7731
11:54:47|3.7731
11:54:49|3.7731
11:54:50|3.7698
11:54:52|3.7698
11:54:52|3.7698
11:54:53|3.7698
11:54:55|3.7698
11:54:55|3.7698
11:54:56|3.7698
11:54:58|3.7698
11:54:59|3.7697
11:55:00|3.7697
11:55:01|3.7697
11:55:02|3.7697
11:55:03|3.7697
11:55:05|3.7697
11:55:06|3.7697
11:55:07|3.7697
11:55:09|3.7697
11:55:09|3.7697
11:55:11|3.7697
11:55:12|3.7697
11:55:13|3.7697
11:55:13|3.7697
11:55:14|3.7697
11:55:15|3.7697
11:55:17|3.7697
11:55:18|3.7697
11:55:19|3.7697
11:55:19|3.7697
11:55:22|3.7697
11:55:22|3.7697
11:55:23|3.7697
11:55:24|3.7697
11:55:25|3.7697
11:55:26|3.7697
11:55:27|3.7697
11:55:28|3.7697
11:55:29|3.7697
11:55:30|3.7697
11:55:31|3.7697
11:55:33|3.7679
11:55:34|3.7679
11:55:35|3.7679
11:55:36|3.7679
11:55:38|3.7679
11:55:39|3.7679
11:55:40|3.7679
11:55:41|3.7685
11:55:42|3.7685
11:55:43|3.7685
11:55:44|3.7685
11:55:45|3.7685
11:55:46|3.7685
11:55:48|3.7685
11:55:48|3.7685
11:55:49|3.7685
11:55:51|3.7679
11:55:52|3.7679
11:55:53|3.7679
11:55:53|3.7679
11:55:55|3.7679
11:55:56|3.7679
11:55:57|3.769
11:55:57|3.769
11:55:59|3.769
11:56:00|3.769
11:56:01|3.769
11:56:03|3.769
11:56:03|3.7697
11:56:04|3.7697
11:56:06|3.7697
11:56:06|3.7697
11:56:07|3.7697
11:56:08|3.7697
11:56:09|3.7697
11:56:11|3.7697
11:56:12|3.7697
11:56:13|3.7697
11:56:14|3.7697
11:56:15|3.7697
11:56:16|3.7697
11:56:17|3.7697
11:56:18|3.7697
11:56:19|3.7697
11:56:20|3.7697
11:56:21|3.7697
11:56:22|3.7697
11:56:23|3.7697
11:56:24|3.7697
11:56:26|3.7697
11:56:26|3.7697
11:56:28|3.7697
11:56:28|3.7697
11:56:30|3.7697
11:56:30|3.7697
11:56:32|3.7697
11:56:32|3.7697
11:56:34|3.7697
11:56:35|3.7697
11:56:36|3.7733
11:56:38|3.7733
11:56:38|3.7733
11:56:40|3.7733
11:56:40|3.7733
11:56:42|3.7733
11:56:43|3.7739
11:56:44|3.7739
11:56:45|3.7739
11:56:45|3.7739
11:56:46|3.7691
11:56:47|3.7691
11:56:49|3.7769
11:56:50|3.775
11:56:51|3.7749
11:56:53|3.7775
11:56:53|3.7775
11:56:55|3.7775
11:56:56|3.7775
11:56:57|3.7775
11:56:58|3.7775
11:56:59|3.7775
11:57:00|3.7775
11:57:01|3.7775
11:57:03|3.7775
11:57:04|3.7775
11:57:05|3.7748
11:57:06|3.7748
11:57:08|3.7748
11:57:09|3.7748
11:57:10|3.7748
11:57:11|3.7748
11:57:12|3.7748
11:57:14|3.7748
11:57:14|3.7748
11:57:16|3.7789
11:57:17|3.7754
11:57:18|3.7795
11:57:19|3.7795
11:57:19|3.7795
11:57:21|3.7795
11:57:21|3.7795
11:57:23|3.7795
11:57:23|3.7795
11:57:24|3.7795
11:57:25|3.7772
11:57:26|3.7772
11:57:28|3.7772
11:57:28|3.7772
11:57:29|3.7772
11:57:30|3.7749
11:57:32|3.7749
11:57:33|3.7749
11:57:34|3.7749
11:57:35|3.7798
11:57:36|3.7853
11:57:38|3.7881
11:57:39|3.7881
11:57:39|3.7881
11:57:41|3.7871
11:57:42|3.7871
11:57:43|3.7858
11:57:45|3.7858
11:57:46|3.7858
11:57:48|3.7846
11:57:48|3.7846
11:57:50|3.7846
11:57:52|3.7846
11:57:53|3.7873
11:57:54|3.7886
11:57:55|3.7886
11:57:56|3.7886
11:57:58|3.7853
11:57:58|3.7853
11:57:59|3.7853
11:58:00|3.7853
11:58:01|3.7853
11:58:02|3.7853
11:58:03|3.7853
11:58:04|3.7853
11:58:05|3.7848
11:58:06|3.7848
11:58:07|3.7848
11:58:08|3.7848
11:58:09|3.7848
11:58:10|3.7848
11:58:11|3.7848
11:58:13|3.7848
11:58:14|3.7848
11:58:15|3.7848
11:58:16|3.7848
11:58:17|3.7855
11:58:18|3.7855
11:58:19|3.7855
11:58:20|3.7855
11:58:21|3.7855
11:58:22|3.7855
11:58:23|3.7855
11:58:24|3.7855
11:58:25|3.7855
11:58:26|3.7855
11:58:26|3.7855
11:58:28|3.7855
11:58:29|3.7855
11:58:30|3.7855
11:58:31|3.7855
11:58:32|3.7855
11:58:33|3.7855
11:58:34|3.7855
11:58:35|3.7855
11:58:37|3.7855
11:58:38|3.7855
11:58:39|3.7855
11:58:41|3.7885
11:58:42|3.7855
11:58:42|3.7855
11:58:43|3.7855
11:58:44|3.7855
11:58:45|3.7855
11:58:46|3.7855
11:58:47|3.7855
11:58:48|3.7855
11:58:49|3.7855
11:58:51|3.7887
11:58:53|3.7887
11:58:53|3.7887
11:58:55|3.7887
11:58:56|3.7887
11:58:56|3.7887
11:58:58|3.7887
11:58:59|3.7887
11:59:00|3.7887
11:59:01|3.7887
11:59:01|3.7887
11:59:03|3.7887
11:59:04|3.7887
11:59:06|3.7855
11:59:07|3.7855
11:59:08|3.7855
11:59:08|3.7855
11:59:10|3.7855
11:59:11|3.7855
11:59:11|3.7855
11:59:13|3.7855
11:59:14|3.7855
11:59:15|3.7855
11:59:16|3.7855
11:59:16|3.7855
11:59:18|3.7855
11:59:19|3.7885
11:59:20|3.7885
11:59:21|3.7885
11:59:21|3.7885
11:59:23|3.7885
11:59:23|3.7885
11:59:24|3.7887
11:59:25|3.7887
11:59:26|3.7887
11:59:27|3.7887
11:59:28|3.7887
11:59:30|3.7887
11:59:30|3.7887
11:59:32|3.7887
11:59:32|3.7856
11:59:34|3.7856
11:59:34|3.7856
11:59:35|3.7856
11:59:37|3.7856
11:59:38|3.7856
11:59:40|3.79
11:59:41|3.79
11:59:41|3.79
11:59:43|3.79
11:59:44|3.7865
11:59:45|3.7865
11:59:46|3.7865
11:59:47|3.7885
11:59:48|3.7885
11:59:49|3.7862
11:59:50|3.7862
11:59:51|3.7862
11:59:52|3.7862
11:59:54|3.7862
11:59:55|3.7862
11:59:56|3.7862
11:59:57|3.7862
11:59:58|3.7862
11:59:58|3.7862
11:59:59|3.7862
12:00:01|3.7862
12:00:02|3.7862
12:00:03|3.7862
12:00:04|3.7862
12:00:05|3.7862
12:00:05|3.7862
12:00:07|3.7862
12:00:08|3.7862
12:00:09|3.7862
12:00:09|3.7862
12:00:10|3.7862
12:00:11|3.7862
12:00:13|3.7932
12:00:14|3.7932
12:00:14|3.791
12:00:16|3.791
12:00:17|3.791
12:00:18|3.7886
12:00:18|3.7886
12:00:19|3.7886
12:00:21|3.7886
12:00:22|3.7886
12:00:23|3.7886
12:00:24|3.8
12:00:25|3.8023
12:00:26|3.8022
12:00:27|3.8022
12:00:28|3.8016
12:00:29|3.8016
12:00:30|3.8016
12:00:31|3.8016
12:00:32|3.8016
12:00:33|3.8011
12:00:34|3.8011
12:00:35|3.8011
12:00:36|3.8011
12:00:37|3.8046
12:00:39|3.8046
12:00:40|3.8046
12:00:41|3.8013
12:00:43|3.8013
12:00:44|3.7929
12:00:45|3.7929
12:00:46|3.7929
12:00:47|3.7929
12:00:47|3.7929
12:00:48|3.7929
12:00:50|3.7994
12:00:50|3.799
12:00:52|3.799
12:00:53|3.799
12:00:54|3.799
12:00:55|3.799
12:00:56|3.799
12:00:58|3.799
12:00:58|3.799
12:01:00|3.799
12:01:01|3.799
12:01:02|3.7929
12:01:03|3.7929
12:01:03|3.7929
12:01:05|3.7929
12:01:06|3.7929
12:01:07|3.7929
12:01:08|3.7885
12:01:09|3.7922
12:01:10|3.7922
12:01:11|3.7922
12:01:12|3.7917
12:01:13|3.7932
12:01:14|3.7932
12:01:15|3.7932
12:01:16|3.7932
12:01:18|3.7932
12:01:18|3.7932
12:01:19|3.7932
12:01:20|3.7939
12:01:21|3.7939
12:01:22|3.7939
12:01:23|3.7939
12:01:24|3.7939
12:01:25|3.7939
12:01:26|3.7939
12:01:27|3.7939
12:01:28|3.7939
12:01:29|3.7939
12:01:30|3.7939
12:01:31|3.7918
12:01:32|3.7918
12:01:33|3.7918
12:01:34|3.7918
12:01:35|3.7918
12:01:36|3.7918
12:01:37|3.7918
12:01:39|3.7918
12:01:41|3.7918
12:01:41|3.7918
12:01:42|3.7918
12:01:43|3.8002
12:01:45|3.7986
12:01:46|3.8002
12:01:47|3.8002
12:01:48|3.8002
12:01:49|3.8002
12:01:50|3.8002
12:01:50|3.8002
12:01:52|3.8002
12:01:54|3.8005
12:01:54|3.8002
12:01:56|3.7939
12:01:56|3.7939
12:01:58|3.7982
12:02:00|3.7982
12:02:00|3.7982
12:02:01|3.7982
12:02:02|3.7982
12:02:03|3.7982
12:02:04|3.8006
12:02:05|3.8006
12:02:06|3.8006
12:02:07|3.7939
12:02:08|3.7939
12:02:09|3.7939
12:02:10|3.7939
12:02:11|3.7939
12:02:12|3.7939
12:02:13|3.7939
12:02:15|3.7939
12:02:16|3.7939
12:02:17|3.7939
12:02:18|3.7939
12:02:19|3.7982
12:02:20|3.7982
12:02:21|3.8003
12:02:22|3.8003
12:02:23|3.8003
12:02:24|3.8006
12:02:25|3.7982
12:02:26|3.7982
12:02:27|3.7982
12:02:28|3.7982
12:02:29|3.7982
12:02:30|3.7982
12:02:31|3.7982
12:02:32|3.7982
12:02:33|3.7982
12:02:34|3.7982
12:02:35|3.7982
12:02:36|3.7982
12:02:37|3.7982
12:02:38|3.7982
12:02:39|3.8032
12:02:40|3.8031
12:02:41|3.8031
12:02:42|3.8031
12:02:43|3.8031
12:02:44|3.8031
12:02:45|3.8031
12:02:46|3.8031
12:02:47|3.8031
12:02:48|3.8005
12:02:50|3.8005
12:02:51|3.8005
12:02:52|3.8005
12:02:52|3.8005
12:02:54|3.8005
12:02:55|3.8005
12:02:56|3.7993
12:02:57|3.7993
12:02:58|3.7993
12:02:59|3.7993
12:03:00|3.7993
12:03:02|3.8022
12:03:03|3.8022
12:03:04|3.8022
12:03:05|3.8022
12:03:06|3.8022
12:03:07|3.8022
12:03:07|3.8022
12:03:09|3.8022
12:03:09|3.8022
12:03:11|3.8022
12:03:12|3.8022
12:03:12|3.8022
12:03:13|3.8022
12:03:14|3.8022
12:03:16|3.8022
12:03:16|3.8022
12:03:17|3.8022
12:03:18|3.8022
12:03:19|3.8022
12:03:21|3.8022
12:03:22|3.8022
12:03:22|3.8022
12:03:24|3.8022
12:03:24|3.8026
12:03:26|3.8026
12:03:26|3.8026
12:03:27|3.8026
12:03:28|3.8026
12:03:29|3.8026
12:03:31|3.8026
12:03:31|3.8026
12:03:33|3.8035
12:03:34|3.8012
12:03:34|3.8012
12:03:36|3.8012
12:03:36|3.8012
12:03:37|3.8012
12:03:38|3.8012
12:03:39|3.8046
12:03:41|3.8046
12:03:42|3.8046
12:03:43|3.8046
12:03:45|3.8046
12:03:46|3.8046
12:03:46|3.8046
12:03:48|3.8046
12:03:49|3.8046
12:03:50|3.8046
12:03:52|3.8046
12:03:52|3.8046
12:03:54|3.8046
12:03:55|3.8046
12:03:56|3.8013
12:03:57|3.8
12:03:58|3.8
12:04:00|3.8
12:04:01|3.8
12:04:02|3.8
12:04:02|3.8
12:04:04|3.8
12:04:05|3.8
12:04:06|3.8
12:04:07|3.8
12:04:08|3.8
12:04:09|3.8
12:04:10|3.8
12:04:11|3.8
12:04:12|3.8
12:04:13|3.8
12:04:14|3.8
12:04:15|3.8
12:04:16|3.8
12:04:17|3.8
12:04:18|3.8
12:04:19|3.8
12:04:20|3.8
12:04:21|3.8
12:04:22|3.8
12:04:23|3.8
12:04:24|3.8
12:04:25|3.8
12:04:26|3.8
12:04:27|3.8
12:04:28|3.8
12:04:29|3.8
12:04:30|3.8
12:04:31|3.8
12:04:32|3.8
12:04:33|3.8
12:04:34|3.8
12:04:35|3.8
12:04:36|3.8
12:04:37|3.8
12:04:38|3.8
12:04:39|3.8
12:04:40|3.8
12:04:41|3.8
12:04:42|3.8
12:04:44|3.8
12:04:45|3.8
12:04:45|3.8
12:04:47|3.8
12:04:48|3.8012
12:04:48|3.8012
12:04:49|3.8012
12:04:51|3.8012
12:04:51|3.8012
12:04:53|3.8012
12:04:54|3.8012
12:04:55|3.8012
12:04:55|3.8012
12:04:57|3.8012
12:04:58|3.8012
12:05:00|3.8012
12:05:01|3.8012
12:05:02|3.8012
12:05:03|3.8012
12:05:04|3.8012
12:05:05|3.8012
12:05:06|3.8012
12:05:07|3.8012
12:05:08|3.8012
12:05:09|3.8012
12:05:10|3.8012
12:05:10|3.8013
12:05:12|3.8
12:05:12|3.8
12:05:15|3.8
12:05:15|3.8
12:05:16|3.8
12:05:17|3.8
12:05:18|3.8
12:05:20|3.8
12:05:21|3.8
12:05:22|3.8
12:05:23|3.8
12:05:23|3.8
12:05:25|3.8
12:05:26|3.8
12:05:27|3.7974
12:05:28|3.7974
12:05:29|3.7974
12:05:30|3.7975
12:05:31|3.7975
12:05:32|3.7975
12:05:33|3.8014
12:05:34|3.8014
12:05:35|3.8014
12:05:36|3.8014
12:05:37|3.8014
12:05:37|3.8014
12:05:39|3.8014
12:05:40|3.8014
12:05:40|3.8014
12:05:41|3.8014
12:05:44|3.8
12:05:45|3.802
12:05:46|3.802
12:05:47|3.802
12:05:47|3.802
12:05:49|3.802
12:05:51|3.802
12:05:52|3.802
12:05:53|3.802
12:05:53|3.802
12:05:55|3.802
12:05:57|3.802
12:05:57|3.802
12:05:59|3.802
12:06:00|3.802
12:06:01|3.8046
12:06:02|3.8046
12:06:03|3.805
12:06:04|3.805
12:06:06|3.8056
12:06:07|3.8056
12:06:08|3.804
12:06:09|3.804
12:06:10|3.804
12:06:11|3.804
12:06:12|3.8071
12:06:12|3.8071
12:06:15|3.8071
12:06:15|3.8071
12:06:16|3.8071
12:06:17|3.8071
12:06:18|3.8085
12:06:19|3.8123
12:06:20|3.8043
12:06:21|3.8043
12:06:22|3.8043
12:06:23|3.8043
12:06:24|3.8043
12:06:25|3.8133
12:06:26|3.8104
12:06:27|3.8098
12:06:28|3.8098
12:06:29|3.8098
12:06:30|3.8098
12:06:31|3.81
12:06:32|3.809
12:06:33|3.809
12:06:34|3.809
12:06:35|3.809
12:06:36|3.809
12:06:37|3.809
12:06:38|3.8152
12:06:39|3.8152
12:06:40|3.816
12:06:41|3.8143
12:06:42|3.8143
12:06:43|3.8122
12:06:45|3.811
12:06:47|3.8143
12:06:47|3.8143
12:06:48|3.816
12:06:49|3.8108
12:06:51|3.8127
12:06:53|3.8127
12:06:54|3.8127
12:06:55|3.8127
12:06:56|3.8089
12:06:57|3.8089
12:06:59|3.8089
12:07:00|3.8136
12:07:02|3.8136
12:07:03|3.8136
12:07:04|3.8136
12:07:05|3.8136
12:07:06|3.8136
12:07:07|3.8094
12:07:08|3.8078
12:07:10|3.8083
12:07:11|3.8083
12:07:11|3.8083
12:07:13|3.8
12:07:14|3.8
12:07:15|3.8
12:07:16|3.8
12:07:18|3.8034
12:07:19|3.801
12:07:21|3.8001
12:07:22|3.8001
12:07:23|3.8001
12:07:23|3.8001
12:07:24|3.8001
12:07:26|3.8001
12:07:26|3.803
12:07:27|3.803
12:07:29|3.803
12:07:30|3.803
12:07:30|3.803
12:07:32|3.8064
12:07:32|3.8064
12:07:34|3.8064
12:07:34|3.8064
12:07:35|3.8064
12:07:37|3.8064
12:07:37|3.8064
12:07:38|3.8064
12:07:40|3.8064
12:07:40|3.8064
12:07:41|3.8064
12:07:43|3.8064
12:07:44|3.8064
12:07:45|3.8064
12:07:47|3.8064
12:07:48|3.8064
12:07:49|3.8064
12:07:50|3.8064
12:07:51|3.8064
12:07:52|3.8064
12:07:53|3.8064
12:07:55|3.8048
12:07:55|3.8048
12:07:57|3.8048
12:07:57|3.8048
12:07:59|3.8064
12:08:00|3.8064
12:08:00|3.8064
12:08:02|3.8064
12:08:02|3.8064
12:08:03|3.8064
12:08:05|3.8089
12:08:06|3.8089
12:08:06|3.8089
12:08:07|3.8089
12:08:09|3.8089
12:08:10|3.8089
12:08:11|3.8089
12:08:12|3.8089
12:08:13|3.8089
12:08:15|3.806
12:08:16|3.806
12:08:17|3.8112
12:08:19|3.8112
12:08:19|3.8112
12:08:20|3.8112
12:08:21|3.8112
12:08:22|3.8112
12:08:23|3.8112
12:08:24|3.8112
12:08:25|3.8104
12:08:26|3.8104
12:08:27|3.8104
12:08:28|3.8104
12:08:29|3.8104
12:08:30|3.8104
12:08:31|3.8104
12:08:32|3.8104
12:08:33|3.8104
12:08:34|3.8104
12:08:35|3.8099
12:08:36|3.8109
12:08:37|3.8109
12:08:38|3.8109
12:08:39|3.8109
12:08:40|3.8109
12:08:41|3.8109
12:08:42|3.8109
12:08:43|3.8109
12:08:44|3.8109
12:08:45|3.8109
12:08:46|3.8109
12:08:48|3.8064
12:08:49|3.8064
12:08:50|3.8064
12:08:51|3.8064
12:08:52|3.8064
12:08:53|3.8064
12:08:55|3.8093
12:08:55|3.8093
12:08:56|3.8052
12:08:57|3.8052
12:08:58|3.8052
12:09:00|3.8112
12:09:01|3.8112
12:09:03|3.8112
12:09:03|3.808
12:09:04|3.808
12:09:05|3.808
12:09:07|3.808
12:09:08|3.808
12:09:08|3.808
12:09:10|3.808
12:09:10|3.808
12:09:12|3.808
12:09:13|3.808
12:09:14|3.808
12:09:15|3.808
12:09:16|3.8134
12:09:18|3.8134
12:09:18|3.8128
12:09:19|3.8128
12:09:21|3.8128
12:09:22|3.8128
12:09:23|3.814
12:09:24|3.814
12:09:25|3.814
12:09:26|3.814
12:09:27|3.814
12:09:28|3.814
12:09:29|3.814
12:09:30|3.814
12:09:31|3.814
12:09:32|3.8113
12:09:34|3.8113
12:09:34|3.8113
12:09:35|3.8113
12:09:36|3.8113
12:09:37|3.8111
12:09:38|3.8105
12:09:39|3.8105
12:09:41|3.8105
12:09:41|3.8105
12:09:42|3.8116
12:09:43|3.8116
12:09:45|3.8116
12:09:45|3.8116
12:09:46|3.8116
12:09:47|3.8116
12:09:49|3.8116
12:09:50|3.8116
12:09:51|3.8116
12:09:52|3.8116
12:09:53|3.8116
12:09:54|3.8116
12:09:55|3.8116
12:09:56|3.8124
12:09:57|3.8124
12:09:58|3.8124
12:09:59|3.8124
12:10:00|3.8124
12:10:01|3.8124
12:10:02|3.8124
12:10:04|3.8124
12:10:05|3.8124
12:10:06|3.8124
12:10:07|3.8124
12:10:09|3.8124
12:10:10|3.8125
12:10:11|3.8143
12:10:11|3.8143
12:10:12|3.8143
12:10:14|3.8143
12:10:15|3.8143
12:10:15|3.8143
12:10:16|3.8143
12:10:17|3.8143
12:10:18|3.8143
12:10:20|3.8143
12:10:20|3.8143
12:10:21|3.8153
12:10:22|3.8153
12:10:24|3.8153
12:10:24|3.8125
12:10:25|3.8125
12:10:26|3.8125
12:10:27|3.8124
12:10:28|3.8159
12:10:30|3.8159
12:10:32|3.8124
12:10:32|3.8124
12:10:34|3.8124
12:10:34|3.8124
12:10:36|3.8124
12:10:37|3.8124
12:10:37|3.8124
12:10:38|3.8124
12:10:39|3.8124
12:10:40|3.8124
12:10:42|3.8124
12:10:43|3.8159
12:10:44|3.8159
12:10:45|3.8124
12:10:45|3.8124
12:10:47|3.8124
12:10:48|3.8124
12:10:50|3.8124
12:10:51|3.8129
12:10:52|3.8129
12:10:53|3.8158
12:10:54|3.8158
12:10:55|3.8158
12:10:56|3.8158
12:10:58|3.8158
12:10:59|3.8158
12:10:59|3.8129
12:11:01|3.8129
12:11:02|3.8129
12:11:03|3.8129
12:11:05|3.8129
12:11:06|3.8129
12:11:07|3.8129
12:11:08|3.8129
12:11:09|3.8129
12:11:11|3.813
12:11:11|3.813
12:11:12|3.813
12:11:13|3.8158
12:11:14|3.8158
12:11:15|3.8158
12:11:16|3.8158
12:11:17|3.8158
12:11:18|3.8158
12:11:19|3.816
12:11:20|3.8129
12:11:21|3.8129
12:11:22|3.8129
12:11:23|3.8158
12:11:24|3.8158
12:11:25|3.8158
12:11:26|3.8158
12:11:27|3.8124
12:11:28|3.8181
12:11:29|3.8181
12:11:30|3.8185
12:11:31|3.8185
12:11:32|3.8185
12:11:33|3.819
12:11:34|3.819
12:11:35|3.819
12:11:36|3.819
12:11:37|3.819
12:11:38|3.819
12:11:39|3.819
12:11:40|3.8175
12:11:41|3.8175
12:11:42|3.8175
12:11:43|3.8129
12:11:45|3.8129
12:11:46|3.8129
12:11:47|3.8129
12:11:47|3.819
12:11:50|3.819
12:11:50|3.819
12:11:51|3.819
12:11:52|3.819
12:11:53|3.819
12:11:54|3.819
12:11:55|3.8148
12:11:57|3.8148
12:11:58|3.8148
12:11:59|3.8148
12:12:01|3.8148
12:12:02|3.8148
12:12:03|3.8175
12:12:05|3.8175
12:12:06|3.8175
12:12:06|3.8175
12:12:08|3.8175
12:12:08|3.8138
12:12:10|3.8138
12:12:12|3.8184
12:12:12|3.8184
12:12:13|3.8184
12:12:14|3.8184
12:12:15|3.8184
12:12:16|3.8184
12:12:17|3.8184
12:12:18|3.8184
12:12:19|3.8184
12:12:20|3.8184
12:12:21|3.8184
12:12:22|3.8184
12:12:23|3.8184
12:12:24|3.8184
12:12:25|3.8184
12:12:26|3.8199
12:12:27|3.8199
12:12:28|3.8199
12:12:29|3.8167
12:12:30|3.8167
12:12:31|3.8167
12:12:32|3.8167
12:12:33|3.8167
12:12:34|3.8167
12:12:35|3.8167
12:12:36|3.8144
12:12:37|3.808
12:12:38|3.808
12:12:39|3.809
12:12:41|3.8098
12:12:41|3.8098
12:12:43|3.8066
12:12:44|3.81
12:12:45|3.81
12:12:45|3.8105
12:12:47|3.8105
12:12:48|3.8105
12:12:49|3.8105
12:12:50|3.8105
12:12:51|3.8105
12:12:52|3.8105
12:12:53|3.8105
12:12:55|3.8105
12:12:55|3.8105
12:12:56|3.8098
12:12:57|3.8098
12:12:59|3.8098
12:13:00|3.8098
12:13:01|3.8098
12:13:02|3.8098
12:13:03|3.8098
12:13:05|3.8098
12:13:05|3.8098
12:13:06|3.8044
12:13:07|3.8044
12:13:09|3.8044
12:13:10|3.8044
12:13:10|3.8044
12:13:12|3.8044
12:13:13|3.8044
12:13:14|3.8044
12:13:15|3.8044
12:13:16|3.8044
12:13:16|3.8044
12:13:17|3.8044
12:13:19|3.8044
12:13:19|3.8044
12:13:21|3.8044
12:13:22|3.8044
12:13:23|3.8044
12:13:24|3.8044
12:13:25|3.8044
12:13:26|3.8044
12:13:27|3.8044
12:13:27|3.8044
12:13:30|3.8044
12:13:30|3.8044
12:13:31|3.8044
12:13:32|3.8044
12:13:33|3.8044
12:13:34|3.8044
12:13:35|3.8044
12:13:36|3.8044
12:13:37|3.8044
12:13:38|3.8044
12:13:39|3.8044
12:13:40|3.8044
12:13:41|3.8044
12:13:42|3.8044
12:13:43|3.8079
12:13:44|3.8079
12:13:46|3.8079
12:13:46|3.8079
12:13:48|3.8079
12:13:48|3.8059
12:13:50|3.8059
12:13:51|3.8059
12:13:52|3.8072
12:13:53|3.8072
12:13:55|3.8072
12:13:55|3.8079
12:13:56|3.8079
12:13:57|3.8086
12:13:58|3.8086
12:13:59|3.8086
12:14:00|3.8086
12:14:01|3.8086
12:14:02|3.811
12:14:03|3.811
12:14:04|3.811
12:14:06|3.811
12:14:07|3.811
12:14:08|3.811
12:14:08|3.8056
12:14:11|3.8056
12:14:11|3.8056
12:14:12|3.8056
12:14:13|3.8056
12:14:14|3.8056
12:14:15|3.8091
12:14:16|3.8091
12:14:17|3.8091
12:14:19|3.8091
12:14:20|3.8091
12:14:21|3.8091
12:14:22|3.8091
12:14:22|3.8091
12:14:23|3.8107
12:14:25|3.8107
12:14:26|3.8107
12:14:27|3.8107
12:14:28|3.8107
12:14:29|3.8107
12:14:30|3.8107
12:14:31|3.8107
12:14:32|3.8107
12:14:32|3.8107
12:14:33|3.8107
12:14:35|3.8107
12:14:35|3.8107
12:14:37|3.8098
12:14:38|3.8098
12:14:38|3.8098
12:14:40|3.8098
12:14:40|3.8098
12:14:42|3.8098
12:14:43|3.8098
12:14:44|3.8098
12:14:44|3.8098
12:14:46|3.8098
12:14:47|3.8098
12:14:48|3.8098
12:14:48|3.8098
12:14:50|3.8098
12:14:51|3.8098
12:14:53|3.8098
12:14:54|3.8098
12:14:56|3.8071
12:14:57|3.8071
12:14:58|3.8071
12:14:59|3.8071
12:15:00|3.8071
12:15:02|3.8071
12:15:03|3.8071
12:15:03|3.8071
12:15:04|3.8071
12:15:06|3.8071
12:15:07|3.8071
12:15:08|3.8071
12:15:09|3.8071
12:15:10|3.8071
12:15:11|3.8071
12:15:12|3.8071
12:15:14|3.8071
12:15:14|3.8071
12:15:16|3.8071
12:15:16|3.8071
12:15:18|3.8071
12:15:19|3.8071
12:15:20|3.8071
12:15:20|3.8071
12:15:21|3.8071
12:15:23|3.8107
12:15:24|3.8107
12:15:25|3.8076
12:15:26|3.8076
12:15:27|3.808
12:15:28|3.808
12:15:29|3.808
12:15:30|3.808
12:15:31|3.808
12:15:32|3.808
12:15:33|3.8112
12:15:34|3.8112
12:15:35|3.8112
12:15:36|3.8112
12:15:37|3.8112
12:15:38|3.8112
12:15:39|3.8112
12:15:40|3.8112
12:15:41|3.8112
12:15:42|3.8076
12:15:43|3.8105
12:15:44|3.8105
12:15:45|3.8105
12:15:46|3.8105
12:15:48|3.8105
12:15:48|3.8105
12:15:49|3.8105
12:15:51|3.8105
12:15:51|3.8105
12:15:52|3.8102
12:15:54|3.8076
12:15:55|3.8076
12:15:56|3.8076
12:15:57|3.8076
12:15:58|3.8076
12:15:59|3.8076
12:16:00|3.8076
12:16:01|3.8076
12:16:02|3.8104
12:16:03|3.8104
12:16:04|3.8138
12:16:06|3.8125
12:16:07|3.8125
12:16:08|3.8125
12:16:09|3.8125
12:16:10|3.8125
12:16:11|3.8125
12:16:12|3.8098
12:16:13|3.8098
12:16:14|3.8098
12:16:15|3.8098
12:16:16|3.8098
12:16:17|3.8098
12:16:18|3.8098
12:16:19|3.8077
12:16:20|3.8076
12:16:21|3.8076
12:16:22|3.8076
12:16:23|3.81
12:16:24|3.81
12:16:25|3.81
12:16:26|3.8078
12:16:27|3.8078
12:16:28|3.8078
12:16:29|3.8078
12:16:30|3.8078
12:16:31|3.8078
12:16:32|3.8078
12:16:33|3.8078
12:16:34|3.8078
12:16:35|3.8077
12:16:36|3.8077
12:16:37|3.81
12:16:38|3.81
12:16:39|3.81
12:16:40|3.81
12:16:41|3.81
12:16:42|3.81
12:16:43|3.81
12:16:44|3.81
12:16:45|3.81
12:16:46|3.81
12:16:47|3.8127
12:16:48|3.8127
12:16:49|3.8127
12:16:50|3.8127
12:16:51|3.8123
12:16:52|3.8123
12:16:53|3.8105
12:16:55|3.8105
12:16:55|3.8113
12:16:57|3.8113
12:16:57|3.8124
12:16:59|3.8124
12:17:00|3.811
12:17:01|3.811
12:17:02|3.811
12:17:03|3.811
12:17:04|3.811
12:17:05|3.811
12:17:06|3.811
12:17:07|3.811
12:17:08|3.811
12:17:10|3.811
12:17:12|3.811
12:17:12|3.811
12:17:13|3.811
12:17:14|3.811
12:17:16|3.811
12:17:18|3.8143
12:17:18|3.8127
12:17:19|3.8127
12:17:20|3.8216
12:17:21|3.8245
12:17:22|3.8245
12:17:23|3.8245
12:17:24|3.8245
12:17:25|3.8125
12:17:26|3.8177
12:17:27|3.8177
12:17:28|3.8177
12:17:29|3.8177
12:17:30|3.8177
12:17:31|3.8223
12:17:33|3.8223
12:17:34|3.8223
12:17:35|3.8223
12:17:36|3.8223
12:17:37|3.8223
12:17:38|3.8177
12:17:39|3.8181
12:17:40|3.8181
12:17:41|3.8181
12:17:42|3.8181
12:17:43|3.8181
12:17:44|3.821
12:17:45|3.8223
12:17:46|3.8223
12:17:46|3.8223
12:17:48|3.8223
12:17:48|3.8223
12:17:50|3.8223
12:17:51|3.8223
12:17:51|3.8223
12:17:54|3.8214
12:17:54|3.8214
12:17:56|3.8214
12:17:58|3.8174
12:17:59|3.8185
12:18:00|3.8185
12:18:01|3.8175
12:18:02|3.8175
12:18:02|3.8249
12:18:05|3.8249
12:18:05|3.828
12:18:06|3.8359
12:18:07|3.8335
12:18:09|3.8335
12:18:10|3.8335
12:18:11|3.8335
12:18:12|3.8335
12:18:13|3.8335
12:18:14|3.8335
12:18:15|3.8335
12:18:16|3.8302
12:18:17|3.8334
12:18:18|3.8283
12:18:19|3.8328
12:18:20|3.8364
12:18:21|3.8269
12:18:22|3.8272
12:18:24|3.8272
12:18:24|3.8324
12:18:25|3.8273
12:18:26|3.8334
12:18:27|3.8334
12:18:28|3.8348
12:18:29|3.8387
12:18:30|3.8395
12:18:31|3.8395
12:18:32|3.8396
12:18:33|3.8389
12:18:34|3.8368
12:18:35|3.8337
12:18:36|3.8337
12:18:37|3.8337
12:18:38|3.832
12:18:39|3.832
12:18:40|3.8321
12:18:41|3.832
12:18:42|3.832
12:18:43|3.832
12:18:45|3.832
12:18:45|3.832
12:18:46|3.837
12:18:47|3.837
12:18:48|3.8378
12:18:50|3.8319
12:18:50|3.8319
12:18:51|3.8319
12:18:52|3.8319
12:18:53|3.8374
12:18:54|3.8374
12:18:55|3.8396
12:18:57|3.8396
12:18:58|3.8396
12:19:00|3.8396
12:19:00|3.8396
12:19:01|3.8396
12:19:02|3.8396
12:19:03|3.8396
12:19:04|3.8396
12:19:05|3.8323
12:19:06|3.8323
12:19:08|3.8323
12:19:09|3.8323
12:19:11|3.8323
12:19:12|3.8323
12:19:13|3.8323
12:19:14|3.8323
12:19:14|3.8329
12:19:16|3.8329
12:19:17|3.8329
12:19:18|3.8329
12:19:19|3.8329
12:19:20|3.8329
12:19:21|3.8329
12:19:22|3.8329
12:19:23|3.8329
12:19:24|3.8372
12:19:25|3.8372
12:19:26|3.8372
12:19:27|3.8366
12:19:28|3.8366
12:19:29|3.8333
12:19:30|3.8333
12:19:32|3.8369
12:19:33|3.8369
12:19:34|3.8369
12:19:35|3.8369
12:19:36|3.8369
12:19:37|3.8335
12:19:38|3.8375
12:19:39|3.8375
12:19:40|3.8375
12:19:41|3.8333
12:19:42|3.8333
12:19:43|3.8333
12:19:44|3.8333
12:19:45|3.8333
12:19:46|3.8365
12:19:47|3.8365
12:19:48|3.8365
12:19:49|3.8365
12:19:50|3.8365
12:19:51|3.8365
12:19:52|3.8365
12:19:53|3.8365
12:19:54|3.8365
12:19:55|3.834
12:19:56|3.834
12:19:57|3.8365
12:19:59|3.8365
12:20:00|3.8365
12:20:01|3.8365
12:20:02|3.8365
12:20:02|3.8365
12:20:03|3.8332
12:20:05|3.8332
12:20:05|3.8332
12:20:06|3.8332
12:20:08|3.8332
12:20:08|3.8319
12:20:09|3.83
12:20:11|3.83
12:20:11|3.83
12:20:13|3.83
12:20:14|3.83
12:20:16|3.83
12:20:16|3.83
12:20:18|3.83
12:20:19|3.83
12:20:19|3.8294
12:20:20|3.8294
12:20:22|3.8331
12:20:23|3.8331
12:20:23|3.8326
12:20:25|3.8332
12:20:26|3.8332
12:20:27|3.8332
12:20:28|3.8332
12:20:30|3.8332
12:20:31|3.8332
12:20:32|3.8296
12:20:33|3.8296
12:20:34|3.8332
12:20:35|3.8332
12:20:36|3.83
12:20:37|3.83
12:20:38|3.83
12:20:39|3.83
12:20:40|3.83
12:20:41|3.83
12:20:42|3.83
12:20:43|3.83
12:20:45|3.8302
12:20:46|3.8302
12:20:47|3.8302
12:20:47|3.8302
12:20:49|3.8302
12:20:50|3.8302
12:20:51|3.8318
12:20:52|3.8339
12:20:53|3.8318
12:20:54|3.8318
12:20:55|3.8318
12:20:55|3.8318
12:20:56|3.8318
12:20:59|3.8389
12:21:00|3.8389
12:21:00|3.8389
12:21:02|3.8389
12:21:03|3.8389
12:21:04|3.8389
12:21:06|3.835
12:21:06|3.835
12:21:07|3.835
12:21:08|3.835
12:21:09|3.835
12:21:10|3.835
12:21:11|3.8349
12:21:12|3.835
12:21:14|3.835
12:21:16|3.832
12:21:16|3.832
12:21:17|3.832
12:21:18|3.832
12:21:19|3.8324
12:21:20|3.8318
12:21:22|3.835
12:21:24|3.835
12:21:24|3.835
12:21:25|3.835
12:21:26|3.8347
12:21:27|3.8347
12:21:28|3.835
12:21:29|3.835
12:21:30|3.835
12:21:31|3.835
12:21:32|3.835
12:21:33|3.835
12:21:34|3.835
12:21:35|3.835
12:21:36|3.835
12:21:37|3.835
12:21:38|3.835
12:21:40|3.835
12:21:41|3.835
12:21:42|3.835
12:21:43|3.835
12:21:44|3.835
12:21:45|3.835
12:21:46|3.835
12:21:47|3.835
12:21:48|3.835
12:21:48|3.835
12:21:50|3.835
12:21:51|3.835
12:21:51|3.835
12:21:52|3.835
12:21:53|3.835
12:21:55|3.835
12:21:57|3.835
12:21:57|3.835
12:21:59|3.835
12:21:59|3.835
12:22:02|3.835
12:22:03|3.835
12:22:04|3.8401
12:22:05|3.8401
12:22:06|3.8401
12:22:07|3.836
12:22:08|3.836
12:22:09|3.836
12:22:10|3.836
12:22:11|3.836
12:22:12|3.836
12:22:13|3.836
12:22:15|3.836
12:22:16|3.836
12:22:17|3.839
12:22:17|3.839
12:22:19|3.839
12:22:20|3.8343
12:22:21|3.8343
12:22:23|3.8343
12:22:24|3.8343
12:22:24|3.8343
12:22:25|3.8343
12:22:27|3.8343
12:22:28|3.8343
12:22:29|3.8343
12:22:30|3.8343
12:22:31|3.8439
12:22:32|3.8452
12:22:33|3.8465
12:22:34|3.8464
12:22:35|3.8439
12:22:36|3.842
12:22:37|3.8458
12:22:38|3.8458
12:22:39|3.8464
12:22:40|3.8462
12:22:41|3.8458
12:22:42|3.8418
12:22:43|3.8418
12:22:44|3.8418
12:22:45|3.842
12:22:47|3.8453
12:22:47|3.8399
12:22:48|3.8399
12:22:50|3.8447
12:22:50|3.845
12:22:51|3.845
12:22:52|3.845
12:22:53|3.845
12:22:54|3.845
12:22:55|3.845
12:22:57|3.842
12:22:57|3.8455
12:22:59|3.8455
12:22:59|3.8455
12:23:00|3.8455
12:23:01|3.8418
12:23:02|3.8418
12:23:04|3.8418
12:23:05|3.8462
12:23:06|3.8464
12:23:07|3.8471
12:23:08|3.8483
12:23:09|3.8483
12:23:10|3.8483
12:23:11|3.8499
12:23:13|3.8499
12:23:13|3.8499
12:23:15|3.8499
12:23:16|3.846
12:23:17|3.85
12:23:19|3.85
12:23:20|3.8473
12:23:21|3.8503
12:23:22|3.8503
12:23:23|3.8503
12:23:24|3.8541
12:23:26|3.8541
12:23:26|3.85
12:23:28|3.85
12:23:29|3.85
12:23:30|3.85
12:23:31|3.85
12:23:32|3.8476
12:23:33|3.8521
12:23:33|3.8465
12:23:35|3.8454
12:23:36|3.8454
12:23:37|3.8454
12:23:38|3.8454
12:23:39|3.8454
12:23:40|3.8454
12:23:41|3.8454
12:23:42|3.8454
12:23:43|3.8453
12:23:44|3.8453
12:23:45|3.8453
12:23:46|3.8453
12:23:47|3.8491
12:23:48|3.8491
12:23:49|3.8491
12:23:50|3.8493
12:23:51|3.8496
12:23:52|3.8496
12:23:53|3.8496
12:23:54|3.8529
12:23:55|3.8467
12:23:56|3.8461
12:23:57|3.8461
12:23:58|3.8461
12:23:59|3.8461
12:24:00|3.8477
12:24:02|3.8514
12:24:03|3.8514
12:24:04|3.8514
12:24:05|3.8514
12:24:05|3.8514
12:24:07|3.8514
12:24:08|3.85
12:24:08|3.85
12:24:11|3.85
12:24:11|3.85
12:24:12|3.85
12:24:13|3.85
12:24:15|3.8511
12:24:16|3.8511
12:24:17|3.8511
12:24:18|3.8511
12:24:19|3.8441
12:24:21|3.8454
12:24:21|3.8454
12:24:23|3.8454
12:24:24|3.8454
12:24:25|3.8454
12:24:26|3.8454
12:24:27|3.8454
12:24:27|3.8454
12:24:29|3.847
12:24:31|3.8442
12:24:31|3.8442
12:24:32|3.8417
12:24:33|3.8417
12:24:34|3.8417
12:24:35|3.841
12:24:37|3.8386
12:24:38|3.8386
12:24:39|3.8417
12:24:40|3.8398
12:24:41|3.8328
12:24:42|3.8342
12:24:43|3.8339
12:24:44|3.8339
12:24:45|3.8339
12:24:46|3.8339
12:24:47|3.8301
12:24:48|3.8306
12:24:50|3.8306
12:24:50|3.8306
12:24:51|3.8306
12:24:52|3.8306
12:24:53|3.8247
12:24:54|3.826
12:24:55|3.8246
12:24:56|3.8246
12:24:57|3.8254
12:24:58|3.8254
12:24:59|3.8254
12:25:01|3.8247
12:25:03|3.8285
12:25:03|3.8285
12:25:05|3.8285
12:25:06|3.8285
12:25:08|3.8253
12:25:08|3.825
12:25:09|3.825
12:25:10|3.825
12:25:11|3.825
12:25:12|3.825
12:25:13|3.825
12:25:14|3.825
12:25:16|3.825
12:25:17|3.825
12:25:18|3.825
12:25:19|3.825
12:25:20|3.825
12:25:21|3.825
12:25:22|3.825
12:25:23|3.825
12:25:24|3.825
12:25:25|3.8253
12:25:26|3.8253
12:25:27|3.8253
12:25:28|3.8253
12:25:29|3.8253
12:25:30|3.8253
12:25:31|3.8335
12:25:32|3.8297
12:25:33|3.8297
12:25:34|3.8297
12:25:35|3.8297
12:25:36|3.8297
12:25:37|3.8281
12:25:39|3.8281
12:25:39|3.8281
12:25:40|3.8281
12:25:41|3.8297
12:25:43|3.8297
12:25:44|3.8292
12:25:45|3.8282
12:25:45|3.8282
12:25:46|3.8297
12:25:48|3.8297
12:25:49|3.8297
12:25:49|3.8297
12:25:50|3.8297
12:25:51|3.8297
12:25:52|3.8304
12:25:53|3.8304
12:25:54|3.8304
12:25:55|3.8304
12:25:56|3.8304
12:25:57|3.8304
12:25:58|3.8335
12:26:00|3.8335
12:26:01|3.8335
12:26:01|3.8335
12:26:02|3.8335
12:26:03|3.8337
12:26:04|3.8337
12:26:06|3.8337
12:26:07|3.8337
12:26:08|3.8337
12:26:10|3.8298
12:26:10|3.8298
12:26:11|3.8298
12:26:12|3.8298
12:26:14|3.8298
12:26:15|3.8335
12:26:16|3.8335
12:26:17|3.8335
12:26:19|3.8335
12:26:19|3.8337
12:26:21|3.8337
12:26:22|3.8337
12:26:23|3.8304
12:26:24|3.8304
12:26:26|3.8304
12:26:27|3.8304
12:26:27|3.8304
12:26:29|3.8304
12:26:30|3.8304
12:26:30|3.8304
12:26:31|3.8304
12:26:32|3.8304
12:26:34|3.8304
12:26:34|3.8304
12:26:36|3.8304
12:26:36|3.8304
12:26:37|3.8304
12:26:39|3.8304
12:26:40|3.8304
12:26:41|3.8304
12:26:42|3.8304
12:26:43|3.8304
12:26:44|3.8304
12:26:45|3.8304
12:26:46|3.8304
12:26:47|3.8304
12:26:48|3.8304
12:26:49|3.8304
12:26:50|3.8304
12:26:51|3.833
12:26:52|3.833
12:26:53|3.833
12:26:54|3.833
12:26:55|3.833
12:26:56|3.8338
12:26:57|3.8338
12:26:58|3.8338
12:26:59|3.8309
12:27:00|3.8309
12:27:01|3.8309
12:27:02|3.8309
12:27:03|3.8309
12:27:04|3.8309
12:27:06|3.8309
12:27:07|3.8309
12:27:07|3.8309
12:27:09|3.8309
12:27:09|3.8309
12:27:10|3.8309
12:27:12|3.8309
12:27:13|3.8309
12:27:14|3.8309
12:27:14|3.8309
12:27:15|3.8309
12:27:17|3.8336
12:27:18|3.8336
12:27:19|3.8336
12:27:21|3.8336
12:27:22|3.8336
12:27:23|3.8304
12:27:25|3.8297
12:27:25|3.8297
12:27:26|3.8253
12:27:28|3.8253
12:27:29|3.8253
12:27:29|3.8253
12:27:30|3.8253
12:27:31|3.8253
12:27:33|3.8253
12:27:33|3.8253
12:27:35|3.8253
12:27:36|3.8253
12:27:37|3.8253
12:27:38|3.8253
12:27:40|3.8273
12:27:41|3.8263
12:27:42|3.8264
12:27:43|3.8264
12:27:44|3.8264
12:27:44|3.8264
12:27:45|3.8264
12:27:47|3.8264
12:27:48|3.8264
12:27:49|3.827
12:27:50|3.827
12:27:51|3.827
12:27:52|3.827
12:27:53|3.827
12:27:54|3.827
12:27:55|3.827
12:27:56|3.827
12:27:57|3.827
12:27:58|3.827
12:27:59|3.827
12:28:00|3.827
12:28:01|3.827
12:28:02|3.827
12:28:03|3.827
12:28:04|3.827
12:28:06|3.827
12:28:07|3.827
12:28:08|3.827
12:28:10|3.827
12:28:10|3.827
12:28:12|3.827
12:28:13|3.827
12:28:14|3.827
12:28:15|3.827
12:28:16|3.827
12:28:17|3.827
12:28:18|3.827
12:28:20|3.827
12:28:20|3.827
12:28:22|3.827
12:28:22|3.825
12:28:24|3.8243
12:28:25|3.8243
12:28:26|3.8243
12:28:27|3.8218
12:28:28|3.8218
12:28:29|3.8212
12:28:30|3.8232
12:28:31|3.8234
12:28:33|3.8234
12:28:34|3.8234
12:28:34|3.8234
12:28:36|3.8234
12:28:36|3.8234
12:28:37|3.8234
12:28:39|3.8234
12:28:40|3.8234
12:28:41|3.8234
12:28:42|3.8234
12:28:43|3.8234
12:28:44|3.8234
12:28:45|3.8234
12:28:46|3.8228
12:28:47|3.8228
12:28:48|3.8228
12:28:49|3.8228
12:28:50|3.8228
12:28:51|3.8228
12:28:52|3.8228
12:28:54|3.8228
12:28:55|3.8228
12:28:55|3.8228
12:28:57|3.8228
12:28:58|3.8228
12:28:59|3.8228
12:28:59|3.8228
12:29:02|3.8228
12:29:02|3.8228
12:29:03|3.825
12:29:04|3.825
12:29:06|3.8244
12:29:07|3.8224
12:29:08|3.8224
12:29:09|3.8224
12:29:09|3.8216
12:29:11|3.8216
12:29:12|3.8216
12:29:13|3.8216
12:29:14|3.8216
12:29:16|3.8216
12:29:16|3.8216
12:29:17|3.8216
12:29:18|3.8216
12:29:19|3.8216
12:29:21|3.8216
12:29:22|3.8216
12:29:24|3.82
12:29:24|3.82
12:29:25|3.82
12:29:26|3.8225
12:29:27|3.8225
12:29:28|3.8225
12:29:29|3.8225
12:29:30|3.8225
12:29:32|3.8225
12:29:33|3.8225
12:29:34|3.8225
12:29:35|3.8225
12:29:36|3.8225
12:29:37|3.8225
12:29:39|3.8225
12:29:39|3.8225
12:29:41|3.8225
12:29:41|3.8225
12:29:43|3.8225
12:29:44|3.8225
12:29:44|3.8225
12:29:45|3.8225
12:29:47|3.8225
12:29:47|3.825
12:29:49|3.825
12:29:50|3.825
12:29:51|3.825
12:29:52|3.82
12:29:52|3.82
12:29:53|3.82
12:29:55|3.82
12:29:56|3.82
12:29:57|3.82
12:29:58|3.82
12:29:59|3.82
12:30:00|3.82
12:30:01|3.82
12:30:02|3.82
12:30:03|3.82
12:30:04|3.82
12:30:05|3.82
12:30:06|3.82
12:30:08|3.8218
12:30:08|3.8223
12:30:09|3.8223
12:30:11|3.8223
12:30:12|3.8223
12:30:13|3.8226
12:30:14|3.8226
12:30:16|3.8226
12:30:16|3.8226
12:30:18|3.8226
12:30:18|3.8246
12:30:20|3.8246
12:30:21|3.8246
12:30:23|3.8214
12:30:24|3.8214
12:30:25|3.8212
12:30:26|3.8212
12:30:27|3.8212
12:30:27|3.8216
12:30:30|3.8158
12:30:30|3.8134
12:30:32|3.8134
12:30:32|3.8134
12:30:33|3.8116
12:30:34|3.8116
12:30:36|3.8119
12:30:36|3.8119
12:30:37|3.8133
12:30:39|3.8114
12:30:39|3.8114
12:30:40|3.8114
12:30:41|3.8114
12:30:42|3.8114
12:30:43|3.8133
12:30:44|3.8134
12:30:45|3.8114
12:30:46|3.8114
12:30:47|3.8114
12:30:48|3.8114
12:30:50|3.8114
12:30:50|3.8114
12:30:51|3.8114
12:30:53|3.8114
12:30:53|3.8141
12:30:54|3.8141
12:30:55|3.8147
12:30:56|3.8147
12:30:57|3.8147
12:30:58|3.8147
12:30:59|3.8147
12:31:00|3.8131
12:31:01|3.8113
12:31:02|3.811
12:31:04|3.811
12:31:05|3.811
12:31:06|3.811
12:31:07|3.811
12:31:08|3.811
12:31:10|3.811
12:31:11|3.811
12:31:12|3.81
12:31:13|3.81
12:31:14|3.81
12:31:15|3.81
12:31:16|3.81
12:31:17|3.81
12:31:18|3.81
12:31:19|3.811
12:31:20|3.811
12:31:21|3.811
12:31:22|3.811
12:31:23|3.811
12:31:25|3.811
12:31:25|3.811
12:31:27|3.811
12:31:27|3.8118
12:31:29|3.8118
12:31:29|3.8118
12:31:31|3.8118
12:31:32|3.8138
12:31:32|3.8138
12:31:34|3.8138
12:31:35|3.8138
12:31:36|3.8138
12:31:37|3.8138
12:31:38|3.8138
12:31:39|3.8138
12:31:40|3.8138
12:31:41|3.8138
12:31:42|3.8138
12:31:43|3.8138
12:31:44|3.8126
12:31:45|3.8108
12:31:46|3.8108
12:31:47|3.8108
12:31:48|3.8108
12:31:49|3.8108
12:31:50|3.8108
12:31:51|3.8108
12:31:52|3.8108
12:31:53|3.8108
12:31:54|3.8108
12:31:55|3.8108
12:31:56|3.8108
12:31:57|3.8108
12:31:58|3.8108
12:31:59|3.8108
12:32:00|3.8108
12:32:01|3.8108
12:32:02|3.8126
12:32:03|3.8126
12:32:04|3.8126
12:32:05|3.8126
12:32:06|3.8126
12:32:07|3.8126
12:32:08|3.8126
12:32:09|3.8135
12:32:10|3.8151
12:32:12|3.8151
12:32:12|3.8151
12:32:14|3.8151
12:32:14|3.8151
12:32:16|3.8151
12:32:18|3.8135
12:32:18|3.8135
12:32:20|3.8135
12:32:20|3.8135
12:32:21|3.8164
12:32:23|3.8164
12:32:25|3.8164
12:32:26|3.8164
12:32:27|3.8164
12:32:27|3.8164
12:32:29|3.8164
12:32:29|3.8164
12:32:31|3.8164
12:32:32|3.8134
12:32:33|3.8129
12:32:33|3.8129
12:32:34|3.8129
12:32:35|3.8117
12:32:36|3.8117
12:32:38|3.8117
12:32:38|3.8117
12:32:39|3.8117
12:32:40|3.8117
12:32:42|3.8117
12:32:43|3.8117
12:32:44|3.8117
12:32:44|3.8117
12:32:45|3.8117
12:32:47|3.8117
12:32:48|3.8117
12:32:50|3.8117
12:32:50|3.8117
12:32:51|3.8117
12:32:52|3.8117
12:32:53|3.8117
12:32:54|3.8117
12:32:55|3.8117
12:32:56|3.8117
12:32:57|3.81
12:32:58|3.81
12:32:59|3.81
12:33:00|3.81
12:33:01|3.81
12:33:02|3.81
12:33:03|3.81
12:33:04|3.81
12:33:05|3.81
12:33:06|3.8129
12:33:07|3.8129
12:33:08|3.8129
12:33:09|3.8166
12:33:11|3.8166
12:33:12|3.8166
12:33:14|3.8166
12:33:14|3.8166
12:33:15|3.8166
12:33:17|3.8166
12:33:18|3.8166
12:33:18|3.8166
12:33:20|3.8194
12:33:21|3.8194
12:33:22|3.8228
12:33:22|3.8228
12:33:24|3.8228
12:33:24|3.8228
12:33:25|3.8228
12:33:27|3.8228
12:33:27|3.8228
12:33:29|3.8228
12:33:30|3.8228
12:33:31|3.8228
12:33:32|3.8228
12:33:34|3.8228
12:33:34|3.8228
12:33:36|3.8228
12:33:37|3.8228
12:33:37|3.8228
12:33:38|3.8282
12:33:39|3.8282
12:33:41|3.8282
12:33:42|3.8282
12:33:43|3.8314
12:33:44|3.8348
12:33:45|3.8348
12:33:46|3.8348
12:33:47|3.8348
12:33:48|3.8348
12:33:50|3.8348
12:33:51|3.8348
12:33:51|3.8348
12:33:52|3.8348
12:33:53|3.8348
12:33:54|3.8348
12:33:55|3.8343
12:33:57|3.8343
12:33:58|3.8343
12:33:59|3.8348
12:34:00|3.8348
12:34:01|3.8348
12:34:02|3.8348
12:34:03|3.8348
12:34:04|3.8387
12:34:05|3.8414
12:34:06|3.8428
12:34:07|3.8428
12:34:08|3.8428
12:34:09|3.8422
12:34:10|3.8422
12:34:11|3.8422
12:34:12|3.8422
12:34:14|3.8422
12:34:14|3.8422
12:34:16|3.8422
12:34:17|3.8455
12:34:18|3.85
12:34:19|3.8464
12:34:20|3.8462
12:34:21|3.8462
12:34:22|3.8462
12:34:23|3.8462
12:34:24|3.8462
12:34:25|3.8462
12:34:26|3.8499
12:34:28|3.8499
12:34:29|3.8499
12:34:30|3.8499
12:34:32|3.8449
12:34:33|3.8449
12:34:34|3.8449
12:34:35|3.85
12:34:36|3.8499
12:34:37|3.8499
12:34:38|3.8499
12:34:39|3.8499
12:34:40|3.8499
12:34:41|3.85
12:34:42|3.85
12:34:43|3.85
12:34:43|3.8428
12:34:45|3.8475
12:34:46|3.8475
12:34:47|3.8475
12:34:48|3.85
12:34:49|3.85
12:34:49|3.85
12:34:51|3.85
12:34:52|3.8499
12:34:53|3.8499
12:34:54|3.8499
12:34:55|3.8499
12:34:55|3.85
12:34:57|3.85
12:34:58|3.85
12:34:59|3.85
12:35:00|3.85
12:35:01|3.85
12:35:02|3.85
12:35:03|3.85
12:35:04|3.85
12:35:05|3.85
12:35:06|3.85
12:35:07|3.8465
12:35:08|3.8465
12:35:09|3.8465
12:35:10|3.8465
12:35:11|3.8465
12:35:13|3.8465
12:35:13|3.8465
12:35:14|3.8507
12:35:16|3.8534
12:35:17|3.85
12:35:18|3.8508
12:35:20|3.8547
12:35:20|3.8569
12:35:21|3.8575
12:35:22|3.8549
12:35:23|3.8589
12:35:24|3.8592
12:35:25|3.855
12:35:26|3.8598
12:35:28|3.8562
12:35:30|3.8627
12:35:30|3.856
12:35:31|3.8559
12:35:32|3.8558
12:35:33|3.8854
12:35:34|3.8879
12:35:35|3.8803
12:35:36|3.8805
12:35:37|3.8834
12:35:38|3.8834
12:35:39|3.88
12:35:40|3.8802
12:35:41|3.8806
12:35:42|3.8806
12:35:43|3.88
12:35:44|3.88
12:35:45|3.88
12:35:46|3.88
12:35:47|3.8772
12:35:48|3.8704
12:35:50|3.88
12:35:51|3.88
12:35:52|3.8729
12:35:53|3.8729
12:35:54|3.8739
12:35:55|3.8817
12:35:56|3.8767
12:35:57|3.8717
12:35:58|3.8717
12:35:59|3.8765
12:36:00|3.8767
12:36:00|3.8767
12:36:02|3.8792
12:36:03|3.8795
12:36:04|3.8795
12:36:05|3.8795
12:36:05|3.8795
12:36:08|3.875
12:36:09|3.875
12:36:10|3.8679
12:36:11|3.8861
12:36:12|3.8805
12:36:14|3.8758
12:36:14|3.8758
12:36:16|3.8758
12:36:18|3.8758
12:36:18|3.8758
12:36:21|3.8675
12:36:21|3.8675
12:36:22|3.8675
12:36:23|3.8562
12:36:24|3.8562
12:36:25|3.8591
12:36:26|3.8589
12:36:27|3.8602
12:36:28|3.8561
12:36:29|3.8557
12:36:30|3.8557
12:36:31|3.8538
12:36:32|3.8527
12:36:33|3.8565
12:36:35|3.8566
12:36:36|3.8566
12:36:38|3.8566
12:36:38|3.8566
12:36:39|3.8566
12:36:40|3.8649
12:36:41|3.8656
12:36:42|3.8656
12:36:43|3.8656
12:36:44|3.8674
12:36:45|3.8767
12:36:46|3.8767
12:36:47|3.8716
12:36:48|3.8716
12:36:49|3.8716
12:36:50|3.8716
12:36:51|3.8716
12:36:52|3.8689
12:36:53|3.8689
12:36:54|3.8689
12:36:55|3.8689
12:36:56|3.872
12:36:57|3.872
12:36:58|3.872
12:36:59|3.872
12:37:00|3.872
12:37:02|3.872
12:37:02|3.872
12:37:04|3.8674
12:37:05|3.8665
12:37:05|3.8573
12:37:07|3.8595
12:37:08|3.8595
12:37:09|3.8595
12:37:10|3.8595
12:37:11|3.8595
12:37:11|3.8595
12:37:13|3.8589
12:37:14|3.8632
12:37:15|3.8632
12:37:17|3.8689
12:37:17|3.8689
12:37:18|3.8689
12:37:19|3.8689
12:37:20|3.8689
12:37:21|3.8731
12:37:22|3.8731
12:37:23|3.8731
12:37:24|3.8705
12:37:25|3.8705
12:37:26|3.8705
12:37:28|3.8715
12:37:29|3.8696
12:37:30|3.8696
12:37:32|3.8696
12:37:32|3.874
12:37:33|3.874
12:37:34|3.874
12:37:35|3.8724
12:37:36|3.8724
12:37:38|3.8738
12:37:40|3.8738
12:37:40|3.864
12:37:41|3.8648
12:37:43|3.8645
12:37:45|3.8601
12:37:46|3.8574
12:37:46|3.8645
12:37:48|3.8576
12:37:49|3.8594
12:37:49|3.8548
12:37:50|3.8548
12:37:51|3.8548
12:37:53|3.8548
12:37:54|3.8525
12:37:55|3.8524
12:37:55|3.8503
12:37:56|3.8503
12:37:57|3.8503
12:37:59|3.85
12:38:00|3.85
12:38:01|3.8428
12:38:02|3.8453
12:38:03|3.8437
12:38:04|3.8453
12:38:05|3.8453
12:38:06|3.8426
12:38:07|3.8426
12:38:08|3.8426
12:38:09|3.8438
12:38:10|3.8438
12:38:11|3.8438
12:38:12|3.8438
12:38:13|3.85
12:38:14|3.847
12:38:15|3.8495
12:38:16|3.8577
12:38:18|3.8532
12:38:19|3.8532
12:38:20|3.8601
12:38:21|3.857
12:38:23|3.8569
12:38:23|3.8569
12:38:24|3.8539
12:38:25|3.8539
12:38:26|3.8438
12:38:28|3.8445
12:38:29|3.8464
12:38:31|3.8464
12:38:31|3.8464
12:38:32|3.8486
12:38:34|3.8507
12:38:34|3.8563
12:38:36|3.8498
12:38:36|3.8474
12:38:38|3.8474
12:38:38|3.8474
12:38:39|3.8474
12:38:41|3.8474
12:38:41|3.8474
12:38:42|3.8463
12:38:44|3.8485
12:38:45|3.8485
12:38:45|3.8485
12:38:47|3.8503
12:38:48|3.8503
12:38:48|3.8503
12:38:50|3.8503
12:38:51|3.8474
12:38:52|3.8501
12:38:54|3.8501
12:38:55|3.8501
12:38:56|3.8501
12:38:57|3.8501
12:38:58|3.8501
12:38:59|3.8501
12:39:00|3.8501
12:39:01|3.8501
12:39:02|3.8463
12:39:03|3.85
12:39:04|3.85
12:39:05|3.85
12:39:06|3.85
12:39:07|3.8484
12:39:08|3.8484
12:39:09|3.8484
12:39:10|3.8484
12:39:11|3.851
12:39:12|3.8484
12:39:13|3.8484
12:39:14|3.8523
12:39:15|3.8484
12:39:17|3.8484
12:39:18|3.8484
12:39:19|3.8507
12:39:20|3.8507
12:39:21|3.8507
12:39:22|3.8507
12:39:23|3.8507
12:39:24|3.8507
12:39:25|3.8507
12:39:27|3.8505
12:39:28|3.8505
12:39:28|3.8505
12:39:30|3.8505
12:39:31|3.8489
12:39:32|3.8489
12:39:34|3.8489
12:39:34|3.8489
12:39:36|3.8489
12:39:38|3.8489
12:39:39|3.8489
12:39:40|3.8489
12:39:41|3.8489
12:39:42|3.8489
12:39:42|3.848
12:39:45|3.848
12:39:45|3.848
12:39:46|3.848
12:39:47|3.8494
12:39:48|3.848
12:39:49|3.8503
12:39:50|3.8503
12:39:51|3.8503
12:39:52|3.8462
12:39:53|3.8462
12:39:54|3.8462
12:39:55|3.8488
12:39:56|3.8488
12:39:57|3.8488
12:39:59|3.8488
12:40:00|3.8488
12:40:01|3.8488
12:40:02|3.8488
12:40:03|3.8488
12:40:04|3.8488
12:40:05|3.8488
12:40:06|3.8488
12:40:07|3.8488
12:40:08|3.8499
12:40:09|3.8499
12:40:10|3.8499
12:40:11|3.8499
12:40:12|3.8499
12:40:13|3.8499
12:40:13|3.8499
12:40:15|3.8499
12:40:17|3.85
12:40:17|3.8491
12:40:19|3.8491
12:40:20|3.8491
12:40:21|3.852
12:40:22|3.8528
12:40:23|3.8528
12:40:23|3.8528
12:40:26|3.8517
12:40:26|3.8517
12:40:27|3.8517
12:40:28|3.8517
12:40:29|3.8488
12:40:31|3.8517
12:40:31|3.8517
12:40:33|3.8517
12:40:35|3.8532
12:40:35|3.8532
12:40:37|3.8532
12:40:38|3.8449
12:40:38|3.8449
12:40:40|3.8449
12:40:41|3.8449
12:40:42|3.8449
12:40:43|3.8449
12:40:44|3.8449
12:40:45|3.8449
12:40:46|3.8449
12:40:47|3.8449
12:40:48|3.8449
12:40:49|3.8449
12:40:50|3.8449
12:40:51|3.8449
12:40:52|3.8449
12:40:53|3.8449
12:40:54|3.8449
12:40:56|3.8449
12:40:56|3.8449
12:40:57|3.8449
12:40:58|3.8449
12:40:59|3.8449
12:41:00|3.8449
12:41:01|3.8449
12:41:02|3.8449
12:41:03|3.8449
12:41:04|3.8449
12:41:05|3.8437
12:41:07|3.8437
12:41:08|3.8437
12:41:09|3.8437
12:41:11|3.8549
12:41:11|3.8573
12:41:12|3.8573
12:41:14|3.8515
12:41:14|3.8441
12:41:16|3.8441
12:41:16|3.8429
12:41:17|3.8429
12:41:19|3.85
12:41:19|3.8457
12:41:21|3.8457
12:41:22|3.8457
12:41:24|3.8457
12:41:24|3.8457
12:41:26|3.8487
12:41:26|3.8487
12:41:28|3.8486
12:41:29|3.85
12:41:30|3.85
12:41:30|3.85
12:41:32|3.85
12:41:33|3.85
12:41:34|3.85
12:41:35|3.85
12:41:36|3.85
12:41:37|3.85
12:41:38|3.8472
12:41:39|3.8472
12:41:40|3.8472
12:41:41|3.8472
12:41:42|3.8472
12:41:43|3.8466
12:41:44|3.8495
12:41:45|3.8495
12:41:46|3.8495
12:41:47|3.8495
12:41:48|3.8495
12:41:49|3.8499
12:41:50|3.8499
12:41:51|3.8499
12:41:52|3.8499
12:41:53|3.8499
12:41:54|3.8495
12:41:56|3.8495
12:41:57|3.8495
12:41:57|3.85
12:41:58|3.8495
12:41:59|3.8496
12:42:01|3.8496
12:42:01|3.8499
12:42:02|3.8499
12:42:04|3.8495
12:42:05|3.8495
12:42:07|3.8495
12:42:08|3.8495
12:42:09|3.8495
12:42:11|3.8495
12:42:12|3.8495
12:42:12|3.8495
12:42:14|3.85
12:42:14|3.85
12:42:16|3.85
12:42:17|3.85
12:42:18|3.85
12:42:19|3.85
12:42:20|3.85
12:42:22|3.8495
12:42:22|3.8495
12:42:23|3.8495
12:42:24|3.8495
12:42:25|3.8495
12:42:26|3.8495
12:42:28|3.8495
12:42:29|3.8495
12:42:29|3.85
12:42:31|3.85
12:42:31|3.85
12:42:33|3.85
12:42:34|3.8488
12:42:35|3.8488
12:42:36|3.8488
12:42:37|3.8488
12:42:38|3.85
12:42:39|3.85
12:42:40|3.8495
12:42:42|3.8487
12:42:43|3.8487
12:42:44|3.8487
12:42:44|3.8487
12:42:46|3.8487
12:42:47|3.8487
12:42:48|3.8487
12:42:50|3.8487
12:42:50|3.8497
12:42:51|3.8497
12:42:52|3.8497
12:42:53|3.8497
12:42:55|3.8497
12:42:56|3.8497
12:42:57|3.8497
12:42:58|3.8497
12:42:59|3.8497
12:43:00|3.8497
12:43:01|3.8497
12:43:02|3.8497
12:43:03|3.8497
12:43:04|3.8497
12:43:05|3.8497
12:43:06|3.8497
12:43:07|3.8466
12:43:08|3.8487
12:43:09|3.8487
12:43:10|3.8487
12:43:11|3.85
12:43:12|3.85
12:43:13|3.85
12:43:14|3.85
12:43:15|3.85
12:43:16|3.85
12:43:17|3.85
12:43:18|3.85
12:43:19|3.85
12:43:20|3.85
12:43:22|3.85
12:43:22|3.85
12:43:23|3.85
12:43:25|3.85
12:43:26|3.85
12:43:27|3.85
12:43:27|3.85
12:43:29|3.8479
12:43:29|3.8479
12:43:30|3.8479
12:43:32|3.8479
12:43:32|3.8479
12:43:34|3.8479
12:43:36|3.8479
12:43:37|3.8479
12:43:38|3.8479
12:43:39|3.8479
12:43:40|3.85
12:43:41|3.85
12:43:42|3.85
12:43:43|3.85
12:43:45|3.85
12:43:46|3.85
12:43:47|3.85
12:43:48|3.85
12:43:50|3.85
12:43:50|3.85
12:43:51|3.85
12:43:52|3.8487
12:43:53|3.85
12:43:54|3.85
12:43:55|3.85
12:43:56|3.8471
12:43:57|3.8471
12:43:58|3.8471
12:43:59|3.8471
12:44:01|3.85
12:44:03|3.8471
12:44:03|3.8471
12:44:05|3.8471
12:44:06|3.8471
12:44:07|3.8471
12:44:08|3.8484
12:44:09|3.8484
12:44:10|3.8484
12:44:11|3.8484
12:44:12|3.8484
12:44:13|3.8484
12:44:14|3.8477
12:44:15|3.8466
12:44:16|3.8466
12:44:16|3.8466
12:44:18|3.8466
12:44:18|3.8475
12:44:20|3.8475
12:44:21|3.8443
12:44:22|3.8443
12:44:22|3.8443
12:44:25|3.8443
12:44:26|3.8443
12:44:27|3.8443
12:44:28|3.8443
12:44:29|3.8443
12:44:30|3.8443
12:44:31|3.8443
12:44:32|3.846
12:44:33|3.846
12:44:34|3.846
12:44:35|3.8433
12:44:36|3.8433
12:44:37|3.8433
12:44:39|3.8328
12:44:39|3.8328
12:44:41|3.8285
12:44:42|3.8292
12:44:43|3.8257
12:44:44|3.8284
12:44:46|3.8284
12:44:46|3.8284
12:44:47|3.8284
12:44:48|3.8284
12:44:49|3.8274
12:44:50|3.8274
12:44:51|3.8274
12:44:53|3.8257
12:44:54|3.8257
12:44:55|3.825
12:44:56|3.8252
12:44:56|3.8228
12:44:58|3.8278
12:44:58|3.8278
12:45:00|3.8278
12:45:01|3.8248
12:45:03|3.8307
12:45:03|3.8307
12:45:04|3.8316
12:45:06|3.8316
12:45:07|3.8316
12:45:08|3.8316
12:45:09|3.8316
12:45:10|3.8316
12:45:11|3.8316
12:45:12|3.8316
12:45:13|3.8369
12:45:15|3.8369
12:45:15|3.8369
12:45:16|3.8393
12:45:17|3.8395
12:45:18|3.8395
12:45:19|3.8407
12:45:20|3.8461
12:45:21|3.8461
12:45:22|3.8461
12:45:24|3.8466
12:45:25|3.8466
12:45:26|3.8461
12:45:27|3.8461
12:45:28|3.8461
12:45:30|3.8461
12:45:31|3.8461
12:45:32|3.8461
12:45:33|3.8461
12:45:33|3.8475
12:45:35|3.8475
12:45:35|3.8475
12:45:37|3.8475
12:45:39|3.8475
12:45:40|3.8475
12:45:41|3.8417
12:45:42|3.8417
12:45:43|3.8405
12:45:44|3.8405
12:45:45|3.8405
12:45:46|3.8405
12:45:47|3.8405
12:45:48|3.8405
12:45:49|3.8405
12:45:50|3.8405
12:45:51|3.8405
12:45:52|3.8405
12:45:53|3.8405
12:45:54|3.8349
12:45:55|3.8349
12:45:56|3.8328
12:45:57|3.8328
12:45:58|3.8328
12:45:59|3.8328
12:46:00|3.8328
12:46:01|3.8328
12:46:02|3.8328
12:46:03|3.8328
12:46:04|3.8328
12:46:05|3.8327
12:46:06|3.8327
12:46:07|3.8327
12:46:08|3.831
12:46:09|3.831
12:46:10|3.8313
12:46:11|3.8313
12:46:12|3.8315
12:46:13|3.83
12:46:14|3.83
12:46:15|3.83
12:46:16|3.8331
12:46:17|3.8331
12:46:18|3.8331
12:46:19|3.8352
12:46:20|3.8352
12:46:21|3.8379
12:46:22|3.8455
12:46:23|3.8455
12:46:25|3.8367
12:46:26|3.8367
12:46:27|3.8367
12:46:28|3.8367
12:46:29|3.8367
12:46:30|3.8367
12:46:31|3.8367
12:46:32|3.8369
12:46:33|3.8369
12:46:34|3.8369
12:46:35|3.8369
12:46:36|3.8369
12:46:37|3.8369
12:46:38|3.8311
12:46:40|3.83
12:46:40|3.83
12:46:42|3.83
12:46:43|3.83
12:46:44|3.8307
12:46:44|3.8307
12:46:45|3.8307
12:46:47|3.834
12:46:47|3.8444
12:46:49|3.8444
12:46:49|3.8444
12:46:51|3.8444
12:46:52|3.8444
12:46:53|3.8444
12:46:54|3.8447
12:46:55|3.8447
12:46:56|3.8447
12:46:57|3.8447
12:46:59|3.8447
12:46:59|3.8447
12:47:01|3.8447
12:47:01|3.8447
12:47:03|3.8447
12:47:04|3.8463
12:47:05|3.8463
12:47:06|3.8463
12:47:07|3.8463
12:47:08|3.8463
12:47:09|3.8463
12:47:10|3.8463
12:47:12|3.8463
12:47:12|3.8463
12:47:14|3.8463
12:47:15|3.8463
12:47:15|3.8463
12:47:17|3.8463
12:47:17|3.8463
12:47:19|3.8463
12:47:19|3.8463
12:47:20|3.8463
12:47:21|3.8491
12:47:23|3.8469
12:47:24|3.8469
12:47:26|3.8469
12:47:27|3.8469
12:47:28|3.8469
12:47:29|3.8469
12:47:30|3.8469
12:47:31|3.8469
12:47:32|3.8469
12:47:33|3.8469
12:47:34|3.8469
12:47:35|3.8469
12:47:36|3.8469
12:47:37|3.8469
12:47:39|3.8472
12:47:40|3.8472
12:47:41|3.8472
12:47:42|3.8497
12:47:43|3.8498
12:47:43|3.8498
12:47:44|3.8498
12:47:46|3.8498
12:47:47|3.8498
12:47:48|3.8498
12:47:49|3.8478
12:47:49|3.8478
12:47:50|3.8478
12:47:52|3.8478
12:47:53|3.8478
12:47:54|3.8478
12:47:55|3.8478
12:47:56|3.8478
12:47:57|3.8478
12:47:58|3.8581
12:47:59|3.8581
12:48:00|3.8559
12:48:01|3.8559
12:48:02|3.8559
12:48:03|3.86
12:48:04|3.86
12:48:05|3.86
12:48:06|3.8557
12:48:07|3.8557
12:48:08|3.8557
12:48:09|3.8557
12:48:10|3.8557
12:48:11|3.8557
12:48:12|3.8557
12:48:13|3.8557
12:48:15|3.8557
12:48:16|3.8558
12:48:16|3.8579
12:48:18|3.8579
12:48:18|3.8579
12:48:20|3.8503
12:48:21|3.852
12:48:22|3.8666
12:48:23|3.8597
12:48:24|3.8597
12:48:24|3.8597
12:48:26|3.8709
12:48:27|3.8709
12:48:28|3.87
12:48:28|3.87
12:48:29|3.87
12:48:31|3.87
12:48:31|3.87
12:48:33|3.8758
12:48:34|3.8758
12:48:36|3.8715
12:48:37|3.8715
12:48:37|3.8715
12:48:39|3.8715
12:48:41|3.8715
12:48:41|3.8715
12:48:42|3.8715
12:48:43|3.8715
12:48:44|3.8715
12:48:45|3.8715
12:48:46|3.8715
12:48:47|3.8716
12:48:48|3.8716
12:48:49|3.8716
12:48:51|3.8716
12:48:51|3.8716
12:48:53|3.8716
12:48:54|3.8716
12:48:55|3.8716
12:48:56|3.8716
12:48:57|3.8716
12:48:58|3.8716
12:48:59|3.8716
12:49:00|3.8718
12:49:02|3.8757
12:49:02|3.8757
12:49:03|3.8757
12:49:05|3.8757
12:49:06|3.8757
12:49:07|3.8757
12:49:08|3.8757
12:49:09|3.8757
12:49:09|3.8757
12:49:11|3.8757
12:49:11|3.8757
12:49:13|3.8757
12:49:13|3.8757
12:49:14|3.8771
12:49:16|3.8771
12:49:16|3.8771
12:49:18|3.8771
12:49:19|3.8757
12:49:20|3.8757
12:49:21|3.8773
12:49:22|3.8773
12:49:23|3.8757
12:49:24|3.88
12:49:25|3.8773
12:49:26|3.8768
12:49:27|3.8773
12:49:29|3.8767
12:49:30|3.8767
12:49:31|3.8767
12:49:32|3.8794
12:49:33|3.8776
12:49:33|3.8783
12:49:35|3.8783
12:49:36|3.8764
12:49:36|3.8764
12:49:38|3.8764
12:49:39|3.8764
12:49:40|3.8764
12:49:41|3.8764
12:49:41|3.8764
12:49:42|3.8764
12:49:45|3.8793
12:49:45|3.8793
12:49:46|3.8793
12:49:47|3.8793
12:49:48|3.8793
12:49:49|3.8795
12:49:51|3.8762
12:49:51|3.8762
12:49:52|3.8762
12:49:53|3.8762
12:49:54|3.8762
12:49:55|3.8723
12:49:56|3.8757
12:49:57|3.8757
12:49:58|3.8757
12:49:59|3.8716
12:50:00|3.8716
12:50:01|3.8716
12:50:02|3.8716
12:50:03|3.8716
12:50:04|3.8756
12:50:05|3.8756
12:50:06|3.8764
12:50:07|3.8742
12:50:08|3.8742
12:50:09|3.8742
12:50:10|3.8742
12:50:11|3.8742
12:50:12|3.8798
12:50:13|3.8798
12:50:14|3.8798
12:50:15|3.8798
12:50:17|3.881
12:50:18|3.881
12:50:19|3.8767
12:50:20|3.8769
12:50:21|3.8769
12:50:22|3.8769
12:50:23|3.8769
12:50:24|3.8769
12:50:25|3.881
12:50:26|3.8778
12:50:27|3.8778
12:50:28|3.8816
12:50:30|3.8816
12:50:31|3.8816
12:50:32|3.8778
12:50:33|3.8782
12:50:34|3.8782
12:50:35|3.8782
12:50:36|3.8818
12:50:37|3.8818
12:50:38|3.8818
12:50:39|3.8817
12:50:40|3.8743
12:50:42|3.8743
12:50:42|3.8749
12:50:43|3.8727
12:50:45|3.8746
12:50:45|3.8746
12:50:47|3.8746
12:50:48|3.8746
12:50:50|3.8752
12:50:51|3.8752
12:50:52|3.8752
12:50:53|3.8752
12:50:53|3.8752
12:50:54|3.8752
12:50:55|3.8752
12:50:57|3.8783
12:50:58|3.8783
12:50:59|3.8812
12:51:00|3.8818
12:51:01|3.8818
12:51:02|3.8818
12:51:03|3.8818
12:51:04|3.8818
12:51:05|3.8818
12:51:06|3.8818
12:51:07|3.8818
12:51:08|3.8818
12:51:09|3.8818
12:51:10|3.8818
12:51:11|3.88
12:51:12|3.88
12:51:13|3.88
12:51:14|3.88
12:51:15|3.8772
12:51:17|3.8772
12:51:18|3.8772
12:51:18|3.8772
12:51:19|3.8766
12:51:21|3.8766
12:51:22|3.8766
12:51:22|3.8766
12:51:23|3.8766
12:51:25|3.8766
12:51:26|3.88
12:51:26|3.88
12:51:28|3.88
12:51:29|3.88
12:51:30|3.88
12:51:31|3.88
12:51:32|3.8773
12:51:33|3.8773
12:51:35|3.8773
12:51:36|3.8804
12:51:36|3.8823
12:51:38|3.8823
12:51:39|3.8823
12:51:40|3.8823
12:51:41|3.8823
12:51:42|3.88
12:51:44|3.88
12:51:44|3.88
12:51:46|3.88
12:51:47|3.88
12:51:48|3.88
12:51:49|3.8823
12:51:50|3.8825
12:51:51|3.8825
12:51:52|3.8848
12:51:53|3.8848
12:51:54|3.8848
12:51:56|3.8848
12:51:56|3.8848
12:51:57|3.8848
12:51:59|3.8848
12:52:00|3.8848
12:52:01|3.8848
12:52:03|3.8848
12:52:03|3.8849
12:52:05|3.882
12:52:05|3.882
12:52:07|3.882
12:52:09|3.8816
12:52:09|3.8816
12:52:10|3.8846
12:52:11|3.8846
12:52:12|3.8846
12:52:13|3.8846
12:52:14|3.8825
12:52:15|3.8825
12:52:16|3.8846
12:52:17|3.8797
12:52:19|3.8784
12:52:20|3.8784
12:52:21|3.8809
12:52:22|3.8784
12:52:22|3.8784
12:52:24|3.8784
12:52:24|3.8784
12:52:26|3.8816
12:52:27|3.8816
12:52:28|3.8784
12:52:30|3.8784
12:52:30|3.8784
12:52:31|3.8796
12:52:32|3.8766
12:52:33|3.8766
12:52:34|3.8763
12:52:35|3.8763
12:52:36|3.8763
12:52:37|3.8763
12:52:38|3.8763
12:52:39|3.8789
12:52:41|3.879
12:52:41|3.879
12:52:43|3.879
12:52:43|3.879
12:52:44|3.879
12:52:46|3.879
12:52:46|3.879
12:52:47|3.879
12:52:49|3.879
12:52:50|3.879
12:52:51|3.879
12:52:52|3.879
12:52:54|3.879
12:52:54|3.879
12:52:55|3.879
12:52:57|3.8763
12:52:58|3.8763
12:52:59|3.8763
12:53:00|3.8763
12:53:01|3.8763
12:53:02|3.879
12:53:03|3.8764
12:53:04|3.8764
12:53:05|3.8764
12:53:07|3.8772
12:53:08|3.8772
12:53:09|3.8787
12:53:10|3.8787
12:53:11|3.8806
12:53:12|3.8806
12:53:13|3.8806
12:53:14|3.8806
12:53:15|3.8806
12:53:16|3.8806
12:53:17|3.885
12:53:18|3.885
12:53:19|3.885
12:53:20|3.8808
12:53:21|3.8808
12:53:22|3.8808
12:53:23|3.8808
12:53:24|3.8808
12:53:25|3.8808
12:53:26|3.8808
12:53:27|3.8808
12:53:28|3.8808
12:53:29|3.8808
12:53:31|3.8808
12:53:32|3.8811
12:53:34|3.8811
12:53:34|3.8811
12:53:35|3.8811
12:53:37|3.8811
12:53:38|3.8811
12:53:39|3.8811
12:53:40|3.8811
12:53:41|3.8811
12:53:42|3.8811
12:53:43|3.8811
12:53:45|3.88
12:53:45|3.8794
12:53:47|3.8794
12:53:48|3.8793
12:53:49|3.8793
12:53:50|3.8793
12:53:51|3.8802
12:53:52|3.8802
12:53:54|3.88
12:53:54|3.88
12:53:56|3.88
12:53:57|3.8793
12:53:58|3.8793
12:53:59|3.88
12:54:00|3.8825
12:54:01|3.8825
12:54:02|3.8825
12:54:03|3.8805
12:54:04|3.8805
12:54:05|3.8764
12:54:06|3.8764
12:54:07|3.8764
12:54:08|3.882
12:54:10|3.882
12:54:10|3.882
12:54:11|3.8797
12:54:13|3.8797
12:54:14|3.8797
12:54:15|3.8797
12:54:16|3.8797
12:54:17|3.8797
12:54:18|3.8797
12:54:19|3.881
12:54:20|3.8847
12:54:21|3.8847
12:54:22|3.8793
12:54:23|3.8793
12:54:24|3.8793
12:54:25|3.8793
12:54:26|3.8793
12:54:27|3.8793
12:54:28|3.8807
12:54:29|3.8807
12:54:30|3.8807
12:54:31|3.8807
12:54:33|3.8807
12:54:33|3.8807
12:54:35|3.8849
12:54:36|3.8834
12:54:37|3.8834
12:54:38|3.8834
12:54:39|3.8834
12:54:41|3.8834
12:54:41|3.8834
12:54:43|3.8807
12:54:44|3.877
12:54:45|3.877
12:54:47|3.877
12:54:47|3.877
12:54:48|3.877
12:54:49|3.877
12:54:51|3.877
12:54:51|3.877
12:54:52|3.877
12:54:54|3.877
12:54:55|3.877
12:54:56|3.877
12:54:57|3.877
12:54:57|3.877
12:54:59|3.877
12:55:00|3.877
12:55:01|3.877
12:55:02|3.877
12:55:03|3.877
12:55:04|3.877
12:55:05|3.877
12:55:06|3.877
12:55:08|3.877
12:55:08|3.8834
12:55:09|3.8834
12:55:10|3.8836
12:55:11|3.8836
12:55:12|3.8836
12:55:13|3.8836
12:55:14|3.8836
12:55:15|3.8836
12:55:16|3.8836
12:55:17|3.8825
12:55:18|3.8825
12:55:19|3.885
12:55:20|3.885
12:55:21|3.885
12:55:22|3.885
12:55:23|3.8857
12:55:24|3.8857
12:55:25|3.8836
12:55:27|3.8836
12:55:28|3.8836
12:55:29|3.8836
12:55:30|3.8836
12:55:31|3.8836
12:55:32|3.8836
12:55:32|3.8836
12:55:33|3.8834
12:55:35|3.8798
12:55:36|3.8819
12:55:37|3.8819
12:55:38|3.8819
12:55:39|3.8819
12:55:41|3.8819
12:55:42|3.8819
12:55:43|3.8819
12:55:44|3.8836
12:55:45|3.8813
12:55:47|3.8813
12:55:47|3.8813
12:55:48|3.88
12:55:49|3.88
12:55:50|3.88
12:55:52|3.88
12:55:53|3.88
12:55:53|3.88
12:55:55|3.8836
12:55:56|3.8836
12:55:57|3.8836
12:55:58|3.8836
12:55:59|3.8836
12:55:59|3.8836
12:56:02|3.8836
12:56:02|3.8836
12:56:03|3.8836
12:56:04|3.8836
12:56:05|3.8823
12:56:06|3.8823
12:56:07|3.8836
12:56:08|3.8836
12:56:10|3.8869
12:56:12|3.8869
12:56:12|3.8869
12:56:13|3.8869
12:56:14|3.8869
12:56:15|3.8869
12:56:16|3.8872
12:56:17|3.887
12:56:19|3.887
12:56:19|3.887
12:56:20|3.887
12:56:21|3.8858
12:56:22|3.8858
12:56:24|3.8858
12:56:25|3.8858
12:56:26|3.8858
12:56:27|3.8858
12:56:27|3.8858
12:56:28|3.8858
12:56:29|3.8858
12:56:31|3.8858
12:56:32|3.8815
12:56:33|3.879
12:56:35|3.8808
12:56:35|3.8808
12:56:37|3.8808
12:56:38|3.8808
12:56:39|3.8808
12:56:40|3.88
12:56:41|3.879
12:56:42|3.8819
12:56:43|3.8817
12:56:44|3.8851
12:56:45|3.8851
12:56:46|3.8851
12:56:47|3.8851
12:56:48|3.8847
12:56:49|3.8847
12:56:50|3.8848
12:56:51|3.8848
12:56:52|3.8851
12:56:54|3.8851
12:56:55|3.8851
12:56:56|3.8819
12:56:57|3.8819
12:56:58|3.8819
12:57:00|3.8819
12:57:01|3.8819
12:57:01|3.8819
12:57:02|3.8819
12:57:03|3.8819
12:57:04|3.8819
12:57:06|3.8808
12:57:06|3.8776
12:57:07|3.8776
12:57:08|3.8776
12:57:09|3.88
12:57:10|3.8817
12:57:11|3.8817
12:57:12|3.8817
12:57:13|3.8817
12:57:14|3.8817
12:57:16|3.8817
12:57:17|3.8817
12:57:19|3.88
12:57:19|3.88
12:57:20|3.88
12:57:22|3.8777
12:57:22|3.8777
12:57:23|3.8777
12:57:24|3.8777
12:57:25|3.8777
12:57:26|3.8777
12:57:28|3.8786
12:57:28|3.8786
12:57:30|3.8809
12:57:30|3.8809
12:57:31|3.8809
12:57:32|3.8809
12:57:33|3.8809
12:57:35|3.8772
12:57:36|3.8772
12:57:37|3.8798
12:57:39|3.8772
12:57:40|3.8772
12:57:41|3.8772
12:57:42|3.8772
12:57:44|3.8772
12:57:46|3.88
12:57:46|3.88
12:57:47|3.88
12:57:48|3.88
12:57:50|3.88
12:57:51|3.88
12:57:52|3.88
12:57:53|3.88
12:57:54|3.88
12:57:55|3.88
12:57:56|3.88
12:57:58|3.88
12:57:58|3.88
12:57:59|3.88
12:58:00|3.8799
12:58:01|3.8799
12:58:02|3.8799
12:58:03|3.8825
12:58:04|3.8825
12:58:06|3.8825
12:58:07|3.8825
12:58:08|3.8825
12:58:09|3.8825
12:58:10|3.8825
12:58:11|3.8825
12:58:12|3.885
12:58:13|3.885
12:58:14|3.8811
12:58:16|3.8811
12:58:16|3.8811
12:58:17|3.8811
12:58:18|3.8798
12:58:19|3.8798
12:58:20|3.8798
12:58:21|3.8798
12:58:22|3.8851
12:58:23|3.8851
12:58:24|3.8851
12:58:25|3.8851
12:58:26|3.8851
12:58:27|3.8851
12:58:28|3.8851
12:58:29|3.8851
12:58:30|3.8851
12:58:31|3.8851
12:58:32|3.8872
12:58:33|3.884
12:58:34|3.8831
12:58:35|3.8831
12:58:37|3.8843
12:58:37|3.8843
12:58:38|3.8843
12:58:39|3.8843
12:58:42|3.8843
12:58:42|3.8843
12:58:44|3.8826
12:58:44|3.884
12:58:46|3.884
12:58:46|3.884
12:58:48|3.8854
12:58:50|3.8854
12:58:50|3.8854
12:58:51|3.8854
12:58:52|3.883
12:58:53|3.883
12:58:54|3.883
12:58:55|3.883
12:58:56|3.883
12:58:57|3.883
12:58:58|3.883
12:58:59|3.883
12:59:00|3.883
12:59:01|3.883
12:59:02|3.883
12:59:03|3.883
12:59:04|3.883
12:59:05|3.883
12:59:06|3.883
12:59:08|3.883
12:59:09|3.8846
12:59:10|3.8846
12:59:10|3.8846
12:59:12|3.8846
12:59:12|3.8846
12:59:14|3.8846
12:59:15|3.8833
12:59:16|3.8854
12:59:17|3.8854
12:59:18|3.8854
12:59:19|3.8854
12:59:20|3.8854
12:59:21|3.8854
12:59:22|3.8854
12:59:23|3.8854
12:59:24|3.8854
12:59:25|3.8854
12:59:26|3.8854
12:59:27|3.8854
12:59:28|3.8854
12:59:29|3.8854
12:59:30|3.8854
12:59:31|3.8854
12:59:32|3.8854
12:59:33|3.8854
12:59:34|3.8854
12:59:35|3.8846
12:59:37|3.8864
12:59:38|3.8864
12:59:39|3.8864
12:59:40|3.8864
12:59:40|3.8864
12:59:41|3.8864
12:59:43|3.8864
12:59:43|3.8864
12:59:44|3.8864
12:59:45|3.8864
12:59:46|3.8864
12:59:48|3.8879
12:59:48|3.8879
12:59:50|3.8879
12:59:51|3.8879
12:59:52|3.8848
12:59:53|3.8848
12:59:55|3.8864
12:59:56|3.8864
12:59:56|3.8864
12:59:58|3.8864
12:59:59|3.8864
13:00:01|3.8864
13:00:02|3.8864
13:00:03|3.8864
13:00:04|3.8879
13:00:06|3.8879
13:00:07|3.8864
13:00:08|3.8864
13:00:09|3.8864
13:00:11|3.8864
13:00:12|3.8864
13:00:13|3.8864
13:00:14|3.8864
13:00:15|3.8864
13:00:16|3.8864
13:00:17|3.8864
13:00:17|3.8864
13:00:18|3.8864
13:00:20|3.8864
13:00:20|3.8864
13:00:22|3.8864
13:00:23|3.8871
13:00:25|3.8871
13:00:26|3.886
13:00:26|3.886
13:00:28|3.886
13:00:29|3.886
13:00:30|3.886
13:00:31|3.8834
13:00:32|3.8834
13:00:33|3.8834
13:00:34|3.8834
13:00:35|3.8834
13:00:36|3.8834
13:00:38|3.8834
13:00:38|3.886
13:00:39|3.8834
13:00:40|3.8834
13:00:42|3.886
13:00:43|3.886
13:00:43|3.886
13:00:46|3.8859
13:00:46|3.8859
13:00:47|3.8859
13:00:48|3.8865
13:00:49|3.8865
13:00:50|3.8865
13:00:51|3.8865
13:00:52|3.8865
13:00:54|3.8865
13:00:55|3.8865
13:00:57|3.8834
13:00:57|3.8834
13:00:58|3.8864
13:00:59|3.8864
13:01:00|3.8864
13:01:01|3.8836
13:01:02|3.8836
13:01:03|3.8836
13:01:04|3.8834
13:01:05|3.8834
13:01:06|3.8839
13:01:07|3.8837
13:01:09|3.8836
13:01:10|3.8836
13:01:11|3.8851
13:01:12|3.8837
13:01:13|3.8834
13:01:14|3.8834
13:01:15|3.8837
13:01:16|3.8859
13:01:17|3.8837
13:01:18|3.8837
13:01:19|3.8837
13:01:20|3.887
13:01:21|3.887
13:01:21|3.887
13:01:23|3.887
13:01:24|3.887
13:01:25|3.887
13:01:26|3.887
13:01:27|3.887
13:01:28|3.887
13:01:29|3.887
13:01:30|3.887
13:01:31|3.887
13:01:32|3.887
13:01:33|3.887
13:01:34|3.887
13:01:35|3.8829
13:01:36|3.8829
13:01:37|3.8829
13:01:39|3.8829
13:01:39|3.8859
13:01:40|3.8859
13:01:41|3.885
13:01:42|3.885
13:01:44|3.885
13:01:45|3.885
13:01:46|3.885
13:01:47|3.885
13:01:48|3.885
13:01:49|3.885
13:01:50|3.885
13:01:51|3.8835
13:01:52|3.8835
13:01:53|3.8847
13:01:54|3.8847
13:01:55|3.8821
13:01:56|3.8821
13:01:57|3.8821
13:01:58|3.8821
13:01:59|3.8821
13:02:00|3.8821
13:02:01|3.8821
13:02:02|3.883
13:02:03|3.883
13:02:04|3.8834
13:02:05|3.8834
13:02:06|3.8834
13:02:07|3.8834
13:02:08|3.8835
13:02:09|3.8835
13:02:10|3.8835
13:02:11|3.8835
13:02:13|3.8835
13:02:14|3.8845
13:02:15|3.8845
13:02:15|3.8845
13:02:17|3.8845
13:02:17|3.8845
13:02:18|3.8845
13:02:20|3.8845
13:02:20|3.8857
13:02:21|3.8857
13:02:22|3.8857
13:02:24|3.8847
13:02:25|3.8847
13:02:25|3.8878
13:02:27|3.8878
13:02:28|3.8878
13:02:29|3.8878
13:02:31|3.8879
13:02:32|3.8879
13:02:33|3.8879
13:02:34|3.8879
13:02:35|3.8879
13:02:35|3.8879
13:02:36|3.8879
13:02:38|3.8879
13:02:39|3.8879
13:02:40|3.8963
13:02:41|3.8942
13:02:42|3.895
13:02:43|3.895
13:02:45|3.8943
13:02:46|3.8944
13:02:47|3.8977
13:02:48|3.9
13:02:49|3.9
13:02:50|3.8979
13:02:51|3.8989
13:02:52|3.8989
13:02:54|3.8989
13:02:55|3.8996
13:02:56|3.9009
13:02:57|3.9009
13:02:59|3.9009
13:03:00|3.9009
13:03:01|3.9001
13:03:02|3.9001
13:03:03|3.9008
13:03:05|3.9008
13:03:05|3.9008
13:03:07|3.8977
13:03:08|3.9001
13:03:09|3.9001
13:03:10|3.9014
13:03:11|3.9026
13:03:12|3.9042
13:03:13|3.9014
13:03:14|3.903
13:03:15|3.9029
13:03:16|3.9068
13:03:17|3.9068
13:03:18|3.9068
13:03:19|3.9078
13:03:20|3.9078
13:03:21|3.907
13:03:22|3.907
13:03:23|3.9114
13:03:24|3.9102
13:03:25|3.9102
13:03:26|3.9054
13:03:27|3.9098
13:03:28|3.9108
13:03:29|3.9108
13:03:30|3.9108
13:03:31|3.9085
13:03:32|3.9085
13:03:34|3.9125
13:03:35|3.9127
13:03:35|3.9161
13:03:37|3.9178
13:03:38|3.9199
13:03:38|3.9205
13:03:40|3.9143
13:03:42|3.9204
13:03:42|3.9204
13:03:44|3.9204
13:03:44|3.9193
13:03:46|3.9193
13:03:47|3.9193
13:03:49|3.9151
13:03:49|3.9094
13:03:50|3.9163
13:03:52|3.9163
13:03:52|3.9163
13:03:54|3.9109
13:03:55|3.9109
13:03:57|3.9152
13:03:58|3.9203
13:03:58|3.9203
13:04:00|3.9176
13:04:01|3.9154
13:04:02|3.911
13:04:03|3.9084
13:04:04|3.9084
13:04:05|3.9139
13:04:06|3.9139
13:04:07|3.9152
13:04:09|3.9147
13:04:09|3.911
13:04:10|3.911
13:04:12|3.9163
13:04:13|3.9154
13:04:14|3.9087
13:04:15|3.9106
13:04:16|3.9111
13:04:17|3.909
13:04:18|3.9084
13:04:19|3.9098
13:04:20|3.9098
13:04:21|3.9098
13:04:22|3.9087
13:04:23|3.9107
13:04:24|3.9107
13:04:25|3.9107
13:04:26|3.9107
13:04:27|3.9107
13:04:28|3.9107
13:04:29|3.9107
13:04:30|3.9052
13:04:31|3.9152
13:04:33|3.9152
13:04:33|3.9152
13:04:35|3.9152
13:04:35|3.9154
13:04:36|3.9046
13:04:37|3.9006
13:04:39|3.9043
13:04:39|3.9045
13:04:41|3.9126
13:04:42|3.9126
13:04:43|3.9126
13:04:44|3.9126
13:04:46|3.9126
13:04:47|3.9126
13:04:48|3.9126
13:04:49|3.91
13:04:50|3.9053
13:04:51|3.9053
13:04:52|3.9053
13:04:52|3.9053
13:04:53|3.9047
13:04:55|3.9043
13:04:56|3.9072
13:04:57|3.8999
13:04:59|3.8945
13:05:00|3.8941
13:05:01|3.892
13:05:02|3.8912
13:05:04|3.8906
13:05:05|3.8863
13:05:06|3.886
13:05:07|3.8829
13:05:08|3.8851
13:05:10|3.8851
13:05:11|3.8851
13:05:12|3.8851
13:05:13|3.8898
13:05:14|3.8898
13:05:15|3.8898
13:05:16|3.8812
13:05:17|3.8812
13:05:18|3.8829
13:05:19|3.8851
13:05:20|3.8851
13:05:21|3.8851
13:05:21|3.8851
13:05:23|3.8851
13:05:23|3.8851
13:05:25|3.8851
13:05:26|3.8851
13:05:27|3.8851
13:05:28|3.8851
13:05:29|3.8852
13:05:30|3.8875
13:05:31|3.8875
13:05:31|3.8875
13:05:33|3.8875
13:05:34|3.886
13:05:35|3.886
13:05:36|3.886
13:05:37|3.886
13:05:37|3.8865
13:05:39|3.8865
13:05:40|3.8865
13:05:41|3.883
13:05:43|3.8851
13:05:43|3.8851
13:05:44|3.8851
13:05:45|3.8851
13:05:46|3.8858
13:05:47|3.8823
13:05:48|3.8823
13:05:49|3.8823
13:05:51|3.8989
13:05:52|3.8977
13:05:53|3.8869
13:05:54|3.895
13:05:55|3.895
13:05:56|3.8908
13:05:57|3.8932
13:05:59|3.8865
13:06:00|3.88
13:06:01|3.88
13:06:02|3.88
13:06:03|3.8833
13:06:04|3.8833
13:06:05|3.8833
13:06:06|3.8833
13:06:07|3.88
13:06:08|3.8764
13:06:09|3.8809
13:06:11|3.8804
13:06:12|3.8804
13:06:13|3.8773
13:06:14|3.8773
13:06:14|3.8773
13:06:16|3.8764
13:06:17|3.8764
13:06:18|3.8764
13:06:18|3.8764
13:06:20|3.8764
13:06:22|3.879
13:06:22|3.879
13:06:23|3.879
13:06:24|3.879
13:06:25|3.879
13:06:26|3.87
13:06:27|3.8718
13:06:28|3.8718
13:06:29|3.8718
13:06:30|3.8718
13:06:31|3.8689
13:06:32|3.8717
13:06:34|3.8717
13:06:34|3.8717
13:06:36|3.8717
13:06:37|3.8717
13:06:38|3.8717
13:06:39|3.8717
13:06:40|3.8717
13:06:40|3.8717
13:06:42|3.8717
13:06:43|3.8717
13:06:44|3.8716
13:06:45|3.8716
13:06:47|3.8727
13:06:48|3.8727
13:06:49|3.87
13:06:50|3.87
13:06:51|3.87
13:06:52|3.8693
13:06:53|3.8693
13:06:55|3.8739
13:06:55|3.879
13:06:57|3.879
13:06:58|3.879
13:07:00|3.879
13:07:00|3.879
13:07:01|3.879
13:07:03|3.879
13:07:03|3.879
13:07:05|3.879
13:07:06|3.879
13:07:07|3.8707
13:07:08|3.8663
13:07:09|3.8701
13:07:10|3.8701
13:07:10|3.8701
13:07:12|3.8701
13:07:13|3.8701
13:07:14|3.8701
13:07:15|3.8701
13:07:16|3.87
13:07:17|3.87
13:07:18|3.87
13:07:19|3.87
13:07:20|3.87
13:07:21|3.87
13:07:22|3.87
13:07:23|3.87
13:07:24|3.87
13:07:25|3.8696
13:07:26|3.8696
13:07:27|3.8696
13:07:28|3.8696
13:07:29|3.8696
13:07:30|3.862
13:07:31|3.8639
13:07:32|3.8644
13:07:33|3.8644
13:07:34|3.8644
13:07:35|3.8639
13:07:36|3.8639
13:07:37|3.8639
13:07:38|3.8583
13:07:39|3.86
13:07:40|3.86
13:07:41|3.86
13:07:42|3.86
13:07:44|3.8637
13:07:45|3.8637
13:07:47|3.8617
13:07:48|3.859
13:07:49|3.859
13:07:49|3.859
13:07:51|3.859
13:07:52|3.859
13:07:53|3.859
13:07:54|3.859
13:07:54|3.859
13:07:57|3.859
13:07:57|3.859
13:07:58|3.859
13:07:59|3.859
13:08:00|3.859
13:08:01|3.859
13:08:02|3.859
13:08:04|3.859
13:08:05|3.859
13:08:06|3.859
13:08:08|3.859
13:08:08|3.859
13:08:09|3.859
13:08:11|3.859
13:08:12|3.859
13:08:13|3.859
13:08:14|3.859
13:08:15|3.859
13:08:16|3.859
13:08:17|3.859
13:08:18|3.859
13:08:19|3.859
13:08:20|3.8578
13:08:22|3.8578
13:08:22|3.8578
13:08:23|3.8578
13:08:24|3.859
13:08:25|3.859
13:08:26|3.859
13:08:27|3.859
13:08:29|3.859
13:08:29|3.8578
13:08:31|3.8578
13:08:31|3.8578
13:08:32|3.8578
13:08:34|3.8578
13:08:34|3.8578
13:08:35|3.8578
13:08:36|3.8578
13:08:37|3.8626
13:08:38|3.8626
13:08:39|3.8626
13:08:40|3.8626
13:08:41|3.8596
13:08:42|3.8596
13:08:43|3.8596
13:08:45|3.8596
13:08:46|3.8596
13:08:47|3.8596
13:08:49|3.8596
13:08:49|3.8596
13:08:50|3.8596
13:08:51|3.8596
13:08:53|3.8596
13:08:53|3.8596
13:08:54|3.8596
13:08:56|3.8596
13:08:57|3.8596
13:08:58|3.8596
13:08:59|3.8596
13:09:01|3.8544
13:09:02|3.8578
13:09:03|3.8577
13:09:03|3.8577
13:09:05|3.8577
13:09:07|3.8577
13:09:08|3.8577
13:09:08|3.8577
13:09:10|3.8573
13:09:11|3.8573
13:09:12|3.859
13:09:13|3.8596
13:09:14|3.8571
13:09:14|3.8571
13:09:16|3.8571
13:09:17|3.8571
13:09:18|3.8571
13:09:19|3.8559
13:09:20|3.8599
13:09:21|3.8599
13:09:22|3.8599
13:09:23|3.8599
13:09:24|3.8599
13:09:25|3.8614
13:09:26|3.8614
13:09:27|3.8568
13:09:28|3.859
13:09:29|3.8595
13:09:30|3.8595
13:09:31|3.8595
13:09:32|3.8595
13:09:33|3.8595
13:09:34|3.8595
13:09:35|3.8595
13:09:36|3.8595
13:09:37|3.8566
13:09:38|3.8566
13:09:40|3.8523
13:09:40|3.8523
13:09:41|3.8559
13:09:42|3.8559
13:09:43|3.8562
13:09:44|3.8562
13:09:46|3.8586
13:09:47|3.8586
13:09:48|3.8586
13:09:49|3.8554
13:09:50|3.8554
13:09:51|3.8554
13:09:53|3.8554
13:09:53|3.8554
13:09:55|3.8554
13:09:56|3.8554
13:09:57|3.8554
13:09:58|3.8554
13:09:59|3.8554
13:10:00|3.8554
13:10:01|3.8554
13:10:02|3.8554
13:10:04|3.8554
13:10:05|3.8554
13:10:06|3.8554
13:10:07|3.855
13:10:08|3.855
13:10:09|3.855
13:10:10|3.855
13:10:11|3.8508
13:10:12|3.8508
13:10:13|3.8491
13:10:14|3.8491
13:10:15|3.8481
13:10:16|3.8471
13:10:17|3.8499
13:10:18|3.8499
13:10:19|3.8499
13:10:20|3.8499
13:10:21|3.8499
13:10:22|3.8445
13:10:23|3.8479
13:10:24|3.8492
13:10:25|3.8492
13:10:26|3.8492
13:10:27|3.85
13:10:28|3.847
13:10:29|3.847
13:10:31|3.8476
13:10:31|3.8535
13:10:32|3.8535
13:10:34|3.8525
13:10:34|3.8525
13:10:35|3.8525
13:10:36|3.85
13:10:38|3.85
13:10:39|3.8495
13:10:40|3.8495
13:10:40|3.8519
13:10:42|3.8519
13:10:42|3.8519
13:10:44|3.8535
13:10:44|3.8526
13:10:45|3.8526
13:10:47|3.8472
13:10:48|3.8472
13:10:49|3.8472
13:10:50|3.8472
13:10:51|3.8472
13:10:52|3.8472
13:10:53|3.8472
13:10:54|3.8472
13:10:56|3.8472
13:10:57|3.847
13:10:58|3.847
13:10:59|3.847
13:11:00|3.847
13:11:02|3.847
13:11:02|3.847
13:11:03|3.847
13:11:04|3.847
13:11:06|3.847
13:11:07|3.8465
13:11:08|3.8518
13:11:09|3.8518
13:11:10|3.8518
13:11:11|3.8518
13:11:12|3.8518
13:11:13|3.8476
13:11:14|3.8476
13:11:14|3.8476
13:11:16|3.8534
13:11:18|3.8535
13:11:18|3.8535
13:11:19|3.8535
13:11:20|3.852
13:11:21|3.852
13:11:22|3.852
13:11:23|3.852
13:11:25|3.852
13:11:26|3.852
13:11:27|3.852
13:11:28|3.852
13:11:29|3.852
13:11:30|3.852
13:11:31|3.852
13:11:32|3.852
13:11:33|3.8499
13:11:33|3.8499
13:11:35|3.8499
13:11:36|3.8499
13:11:36|3.8499
13:11:37|3.8486
13:11:39|3.8486
13:11:40|3.8486
13:11:40|3.8486
13:11:42|3.8486
13:11:43|3.8486
13:11:44|3.8486
13:11:45|3.8486
13:11:46|3.8486
13:11:47|3.8486
13:11:49|3.8508
13:11:49|3.8508
13:11:51|3.8508
13:11:51|3.8508
13:11:53|3.8508
13:11:54|3.8508
13:11:55|3.8508
13:11:56|3.8508
13:11:57|3.8499
13:11:58|3.8499
13:11:59|3.8499
13:12:00|3.8499
13:12:01|3.8499
13:12:03|3.8499
13:12:04|3.8499
13:12:04|3.8499
13:12:05|3.8499
13:12:07|3.845
13:12:08|3.8463
13:12:09|3.8433
13:12:10|3.8433
13:12:11|3.8432
13:12:12|3.8436
13:12:13|3.8426
13:12:14|3.8426
13:12:15|3.8426
13:12:15|3.8426
13:12:18|3.8426
13:12:18|3.8426
13:12:19|3.8426
13:12:21|3.8459
13:12:22|3.8459
13:12:22|3.8459
13:12:24|3.8427
13:12:25|3.8427
13:12:26|3.8427
13:12:27|3.8427
13:12:28|3.8427
13:12:29|3.8427
13:12:29|3.8427
13:12:31|3.8427
13:12:33|3.8427
13:12:33|3.8427
13:12:34|3.8427
13:12:35|3.8427
13:12:36|3.8427
13:12:37|3.8422
13:12:38|3.8422
13:12:39|3.8422
13:12:40|3.8422
13:12:41|3.8422
13:12:42|3.8407
13:12:43|3.8402
13:12:44|3.8468
13:12:45|3.8468
13:12:46|3.8468
13:12:47|3.8468
13:12:48|3.847
13:12:50|3.847
13:12:52|3.847
13:12:52|3.8462
13:12:54|3.8461
13:12:56|3.8463
13:12:56|3.8463
13:12:57|3.8463
13:12:58|3.8463
13:12:59|3.8471
13:13:00|3.8471
13:13:01|3.8471
13:13:02|3.8471
13:13:03|3.8471
13:13:04|3.8471
13:13:05|3.8471
13:13:06|3.8471
13:13:07|3.8433
13:13:08|3.8466
13:13:09|3.8466
13:13:10|3.8433
13:13:11|3.8433
13:13:12|3.8433
13:13:14|3.8433
13:13:15|3.8433
13:13:16|3.8433
13:13:17|3.8466
13:13:18|3.8466
13:13:19|3.8466
13:13:20|3.8466
13:13:21|3.8466
13:13:22|3.8466
13:13:23|3.8466
13:13:24|3.8466
13:13:25|3.8466
13:13:26|3.8466
13:13:26|3.8466
13:13:28|3.8466
13:13:29|3.8466
13:13:30|3.8466
13:13:31|3.8486
13:13:32|3.8486
13:13:33|3.8486
13:13:34|3.8486
13:13:35|3.8486
13:13:36|3.8486
13:13:37|3.8486
13:13:38|3.8484
13:13:39|3.8484
13:13:40|3.8484
13:13:41|3.8484
13:13:42|3.8484
13:13:43|3.8458
13:13:44|3.8458
13:13:45|3.8458
13:13:46|3.8458
13:13:47|3.8458
13:13:48|3.8457
13:13:49|3.8457
13:13:50|3.8457
13:13:52|3.8457
13:13:53|3.8457
13:13:55|3.8457
13:13:56|3.8457
13:13:56|3.8457
13:13:57|3.8462
13:13:59|3.8462
13:14:00|3.8462
13:14:01|3.8462
13:14:02|3.8462
13:14:03|3.8462
13:14:04|3.8462
13:14:06|3.845
13:14:07|3.845
13:14:07|3.845
13:14:09|3.845
13:14:10|3.8462
13:14:11|3.8462
13:14:12|3.8462
13:14:13|3.8462
13:14:14|3.8462
13:14:15|3.8462
13:14:16|3.8462
13:14:17|3.8462
13:14:18|3.8462
13:14:19|3.8462
13:14:20|3.844
13:14:21|3.844
13:14:22|3.844
13:14:23|3.844
13:14:24|3.844
13:14:25|3.844
13:14:26|3.844
13:14:27|3.844
13:14:28|3.8486
13:14:29|3.8486
13:14:30|3.8486
13:14:31|3.8486
13:14:32|3.8486
13:14:33|3.8486
13:14:34|3.8486
13:14:35|3.845
13:14:36|3.845
13:14:37|3.8408
13:14:38|3.8449
13:14:39|3.8449
13:14:40|3.8449
13:14:41|3.845
13:14:42|3.845
13:14:43|3.845
13:14:44|3.8449
13:14:45|3.8449
13:14:46|3.8449
13:14:47|3.8449
13:14:48|3.8449
13:14:49|3.8449
13:14:50|3.8449
13:14:52|3.8449
13:14:53|3.8449
13:14:54|3.8449
13:14:56|3.8449
13:14:57|3.8449
13:14:58|3.845
13:14:59|3.845
13:15:00|3.845
13:15:01|3.845
13:15:02|3.844
13:15:03|3.844
13:15:04|3.844
13:15:05|3.844
13:15:07|3.844
13:15:07|3.844
13:15:09|3.845
13:15:09|3.845
13:15:10|3.845
13:15:11|3.845
13:15:13|3.845
13:15:14|3.845
13:15:15|3.845
13:15:15|3.845
13:15:16|3.845
13:15:17|3.8449
13:15:19|3.8449
13:15:19|3.8449
13:15:21|3.8449
13:15:22|3.8449
13:15:23|3.8449
13:15:24|3.8449
13:15:25|3.8449
13:15:26|3.8449
13:15:27|3.8449
13:15:28|3.8449
13:15:29|3.8408
13:15:30|3.8408
13:15:31|3.8449
13:15:32|3.8449
13:15:33|3.8449
13:15:34|3.8449
13:15:35|3.8449
13:15:36|3.8449
13:15:37|3.8449
13:15:38|3.8449
13:15:39|3.8449
13:15:40|3.8449
13:15:41|3.8449
13:15:43|3.8449
13:15:43|3.8449
13:15:45|3.8449
13:15:46|3.8449
13:15:46|3.8449
13:15:48|3.8449
13:15:49|3.8449
13:15:50|3.8449
13:15:51|3.8449
13:15:52|3.8449
13:15:53|3.8406
13:15:54|3.8406
13:15:56|3.8406
13:15:58|3.8406
13:15:58|3.8406
13:15:59|3.8406
13:16:00|3.8406
13:16:01|3.8406
13:16:02|3.8406
13:16:03|3.8406
13:16:04|3.8406
13:16:06|3.8406
13:16:06|3.8443
13:16:09|3.8443
13:16:09|3.8443
13:16:11|3.8443
13:16:12|3.8443
13:16:13|3.8443
13:16:14|3.8443
13:16:15|3.8443
13:16:15|3.8443
13:16:16|3.8443
13:16:19|3.8403
13:16:19|3.8403
13:16:20|3.8403
13:16:21|3.8443
13:16:22|3.8443
13:16:23|3.8443
13:16:24|3.8443
13:16:25|3.8443
13:16:26|3.8443
13:16:27|3.8443
13:16:28|3.8443
13:16:30|3.8443
13:16:30|3.8485
13:16:31|3.8403
13:16:33|3.8403
13:16:34|3.8451
13:16:35|3.8451
13:16:36|3.8451
13:16:37|3.8451
13:16:38|3.8482
13:16:38|3.8482
13:16:40|3.8482
13:16:40|3.8451
13:16:42|3.8451
13:16:43|3.8451
13:16:45|3.8451
13:16:45|3.8451
13:16:46|3.8457
13:16:47|3.8457
13:16:48|3.8457
13:16:49|3.8457
13:16:50|3.8457
13:16:51|3.8473
13:16:52|3.8473
13:16:54|3.8457
13:16:55|3.8457
13:16:57|3.8444
13:16:58|3.8444
13:16:58|3.8444
13:16:59|3.8444
13:17:01|3.845
13:17:02|3.845
13:17:02|3.845
13:17:04|3.845
13:17:05|3.845
13:17:06|3.845
13:17:06|3.845
13:17:08|3.845
13:17:10|3.845
13:17:11|3.845
13:17:12|3.845
13:17:13|3.845
13:17:14|3.845
13:17:15|3.8387
13:17:16|3.8427
13:17:17|3.8427
13:17:18|3.8427
13:17:19|3.8427
13:17:20|3.8427
13:17:21|3.8427
13:17:22|3.8427
13:17:23|3.8427
13:17:24|3.8409
13:17:25|3.8409
13:17:26|3.8408
13:17:27|3.8408
13:17:28|3.8408
13:17:29|3.8408
13:17:30|3.8408
13:17:31|3.8408
13:17:32|3.8408
13:17:33|3.8408
13:17:34|3.8408
13:17:35|3.8408
13:17:36|3.8408
13:17:37|3.8368
13:17:38|3.8395
13:17:39|3.8367
13:17:40|3.8367
13:17:41|3.8367
13:17:42|3.8364
13:17:43|3.8364
13:17:44|3.8364
13:17:45|3.8364
13:17:47|3.8364
13:17:48|3.8364
13:17:49|3.8364
13:17:50|3.8364
13:17:50|3.8361
13:17:51|3.8194
13:17:52|3.8164
13:17:54|3.8199
13:17:56|3.8175
13:17:57|3.8175
13:17:58|3.8175
13:17:59|3.8213
13:18:00|3.8201
13:18:01|3.8155
13:18:02|3.8151
13:18:03|3.8171
13:18:04|3.8171
13:18:05|3.8171
13:18:07|3.8171
13:18:07|3.8133
13:18:09|3.8132
13:18:10|3.8132
13:18:11|3.8132
13:18:12|3.8132
13:18:13|3.8159
13:18:15|3.8157
13:18:16|3.8157
13:18:18|3.8159
13:18:18|3.8159
13:18:19|3.8128
13:18:20|3.8128
13:18:21|3.8158
13:18:22|3.8158
13:18:23|3.8158
13:18:25|3.8157
13:18:26|3.8157
13:18:26|3.8157
13:18:28|3.8152
13:18:29|3.8121
13:18:30|3.8116
13:18:30|3.8108
13:18:32|3.8108
13:18:32|3.8108
13:18:33|3.8108
13:18:35|3.8121
13:18:36|3.8121
13:18:37|3.8121
13:18:38|3.8232
13:18:39|3.819
13:18:40|3.819
13:18:41|3.8142
13:18:42|3.8142
13:18:42|3.8142
13:18:43|3.8157
13:18:45|3.8222
13:18:46|3.8194
13:18:47|3.8164
13:18:48|3.8164
13:18:49|3.8164
13:18:49|3.8164
13:18:50|3.8164
13:18:51|3.8164
13:18:53|3.8164
13:18:54|3.8164
13:18:55|3.8164
13:18:56|3.8164
13:18:57|3.8164
13:18:58|3.8131
13:18:58|3.8122
13:18:59|3.8122
13:19:01|3.8122
13:19:02|3.8125
13:19:04|3.8126
13:19:05|3.8151
13:19:06|3.8151
13:19:07|3.8123
13:19:09|3.8112
13:19:09|3.8112
13:19:10|3.8112
13:19:11|3.8106
13:19:12|3.8111
13:19:14|3.8111
13:19:16|3.8104
13:19:16|3.8104
13:19:18|3.8108
13:19:18|3.8108
13:19:19|3.8108
13:19:20|3.8022
13:19:21|3.8
13:19:22|3.8013
13:19:23|3.8013
13:19:24|3.8008
13:19:25|3.8012
13:19:26|3.7987
13:19:27|3.7987
13:19:28|3.8
13:19:29|3.8038
13:19:30|3.8042
13:19:31|3.8042
13:19:32|3.8012
13:19:33|3.8012
13:19:34|3.8012
13:19:35|3.8012
13:19:36|3.8012
13:19:37|3.8012
13:19:38|3.8038
13:19:39|3.8038
13:19:40|3.8012
13:19:41|3.8012
13:19:42|3.8027
13:19:43|3.8072
13:19:44|3.808
13:19:45|3.808
13:19:46|3.8098
13:19:47|3.8098
13:19:48|3.8094
13:19:49|3.8091
13:19:50|3.8098
13:19:51|3.8097
13:19:52|3.8097
13:19:53|3.8102
13:19:54|3.8096
13:19:56|3.8096
13:19:57|3.8096
13:19:58|3.8033
13:19:58|3.8033
13:20:01|3.8084
13:20:02|3.8084
13:20:02|3.8084
13:20:03|3.8045
13:20:05|3.8045
13:20:06|3.8045
13:20:07|3.8054
13:20:07|3.8054
13:20:10|3.8054
13:20:11|3.8054
13:20:13|3.8054
13:20:13|3.8057
13:20:14|3.8057
13:20:15|3.8057
13:20:17|3.8057
13:20:18|3.8057
13:20:19|3.8057
13:20:21|3.8057
13:20:22|3.8057
13:20:23|3.8057
13:20:24|3.8083
13:20:25|3.8083
13:20:26|3.8083
13:20:28|3.8083
13:20:29|3.8102
13:20:29|3.8102
13:20:30|3.8102
13:20:31|3.8102
13:20:33|3.8102
13:20:33|3.8102
13:20:34|3.8102
13:20:35|3.8102
13:20:36|3.8102
13:20:37|3.8102
13:20:38|3.8102
13:20:39|3.8102
13:20:41|3.8102
13:20:42|3.8102
13:20:42|3.8118
13:20:43|3.8222
13:20:45|3.8222
13:20:45|3.8222
13:20:46|3.8222
13:20:47|3.8213
13:20:49|3.8213
13:20:50|3.8201
13:20:51|3.8201
13:20:53|3.8213
13:20:54|3.8213
13:20:55|3.8213
13:20:56|3.8213
13:20:56|3.8213
13:20:57|3.8213
13:20:59|3.8213
13:21:01|3.8213
13:21:02|3.8213
13:21:04|3.8213
13:21:05|3.8213
13:21:06|3.819
13:21:07|3.819
13:21:08|3.8213
13:21:09|3.8213
13:21:09|3.8213
13:21:10|3.8213
13:21:12|3.8213
13:21:13|3.8213
13:21:14|3.8213
13:21:15|3.8213
13:21:17|3.8213
13:21:18|3.8213
13:21:19|3.822
13:21:20|3.822
13:21:21|3.822
13:21:22|3.822
13:21:23|3.8238
13:21:24|3.8238
13:21:25|3.8238
13:21:26|3.8238
13:21:27|3.8238
13:21:28|3.8238
13:21:29|3.8264
13:21:30|3.8264
13:21:31|3.8264
13:21:32|3.8264
13:21:33|3.827
13:21:34|3.831
13:21:35|3.8297
13:21:36|3.8297
13:21:37|3.8297
13:21:38|3.833
13:21:39|3.8394
13:21:40|3.8394
13:21:41|3.8394
13:21:42|3.8407
13:21:43|3.8407
13:21:44|3.8391
13:21:46|3.8391
13:21:47|3.8391
13:21:48|3.8439
13:21:49|3.8457
13:21:50|3.8458
13:21:51|3.845
13:21:52|3.845
13:21:53|3.845
13:21:54|3.845
13:21:55|3.845
13:21:56|3.8422
13:21:57|3.8437
13:21:59|3.8437
13:22:00|3.8439
13:22:00|3.8438
13:22:02|3.8335
13:22:03|3.8335
13:22:04|3.8335
13:22:05|3.8335
13:22:07|3.8409
13:22:08|3.8408
13:22:09|3.8408
13:22:10|3.8408
13:22:11|3.8408
13:22:12|3.8408
13:22:14|3.8408
13:22:15|3.8408
13:22:16|3.8408
13:22:16|3.8408
13:22:18|3.8408
13:22:19|3.8408
13:22:20|3.8408
13:22:21|3.8408
13:22:22|3.8408
13:22:23|3.8408
13:22:24|3.8408
13:22:25|3.8407
13:22:25|3.8373
13:22:28|3.8369
13:22:28|3.8369
13:22:29|3.8386
13:22:30|3.8386
13:22:31|3.8386
13:22:32|3.8386
13:22:33|3.8386
13:22:34|3.8386
13:22:35|3.8408
13:22:37|3.8408
13:22:37|3.8408
13:22:39|3.8412
13:22:39|3.8429
13:22:40|3.8429
13:22:42|3.8429
13:22:43|3.845
13:22:44|3.845
13:22:45|3.845
13:22:45|3.845
13:22:47|3.845
13:22:48|3.8433
13:22:49|3.8419
13:22:49|3.8419
13:22:51|3.8415
13:22:51|3.8415
13:22:52|3.8415
13:22:54|3.8415
13:22:55|3.8415
13:22:55|3.8415
13:22:56|3.8415
13:22:58|3.8415
13:22:59|3.8462
13:23:00|3.8462
13:23:01|3.8416
13:23:02|3.8416
13:23:03|3.8416
13:23:04|3.8416
13:23:05|3.8416
13:23:06|3.8416
13:23:07|3.8416
13:23:08|3.8416
13:23:09|3.8416
13:23:11|3.8416
13:23:11|3.8449
13:23:12|3.8449
13:23:13|3.8415
13:23:14|3.8415
13:23:15|3.8415
13:23:16|3.8415
13:23:17|3.8415
13:23:18|3.8449
13:23:19|3.8449
13:23:20|3.8449
13:23:21|3.8449
13:23:22|3.8449
13:23:23|3.8449
13:23:25|3.8449
13:23:26|3.8417
13:23:27|3.8449
13:23:27|3.8449
13:23:29|3.842
13:23:30|3.842
13:23:31|3.842
13:23:32|3.842
13:23:32|3.842
13:23:34|3.842
13:23:35|3.842
13:23:36|3.842
13:23:37|3.8425
13:23:38|3.8425
13:23:39|3.8425
13:23:39|3.8425
13:23:40|3.8444
13:23:42|3.8444
13:23:43|3.8444
13:23:44|3.8448
13:23:46|3.8486
13:23:46|3.8455
13:23:47|3.8455
13:23:48|3.8463
13:23:49|3.8463
13:23:51|3.8455
13:23:52|3.8455
13:23:53|3.8455
13:23:53|3.8455
13:23:55|3.8458
13:23:56|3.8458
13:23:57|3.8458
13:23:58|3.8458
13:23:59|3.8458
13:24:01|3.847
13:24:01|3.847
13:24:02|3.847
13:24:03|3.847
13:24:04|3.847
13:24:06|3.847
13:24:07|3.847
13:24:08|3.847
13:24:09|3.847
13:24:10|3.847
13:24:11|3.847
13:24:11|3.847
13:24:13|3.847
13:24:15|3.8462
13:24:16|3.8443
13:24:18|3.8445
13:24:18|3.8433
13:24:19|3.8433
13:24:20|3.8433
13:24:21|3.8433
13:24:22|3.8433
13:24:23|3.8455
13:24:24|3.8455
13:24:25|3.8455
13:24:26|3.8461
13:24:27|3.8461
13:24:28|3.8449
13:24:29|3.8429
13:24:30|3.8429
13:24:31|3.8429
13:24:32|3.8465
13:24:33|3.8425
13:24:34|3.8425
13:24:35|3.8425
13:24:37|3.8425
13:24:37|3.8425
13:24:39|3.8425
13:24:40|3.846
13:24:40|3.846
13:24:42|3.846
13:24:43|3.846
13:24:44|3.846
13:24:45|3.846
13:24:47|3.846
13:24:47|3.846
13:24:48|3.8439
13:24:49|3.8439
13:24:50|3.8439
13:24:51|3.8439
13:24:52|3.8439
13:24:54|3.8439
13:24:54|3.8439
13:24:55|3.8439
13:24:57|3.8439
13:24:58|3.8439
13:24:59|3.8439
13:25:00|3.8439
13:25:02|3.84
13:25:03|3.84
13:25:03|3.8407
13:25:05|3.838
13:25:06|3.838
13:25:07|3.838
13:25:08|3.8318
13:25:09|3.8308
13:25:10|3.83
13:25:11|3.8279
13:25:12|3.8279
13:25:13|3.8279
13:25:14|3.8279
13:25:16|3.8279
13:25:16|3.8279
13:25:17|3.8279
13:25:18|3.8248
13:25:19|3.8248
13:25:20|3.8248
13:25:21|3.8248
13:25:22|3.8248
13:25:24|3.8248
13:25:24|3.8222
13:25:26|3.8222
13:25:27|3.818
13:25:28|3.8152
13:25:28|3.814
13:25:29|3.814
13:25:31|3.814
13:25:31|3.814
13:25:32|3.814
13:25:34|3.814
13:25:35|3.814
13:25:35|3.814
13:25:37|3.814
13:25:37|3.814
13:25:38|3.816
13:25:39|3.816
13:25:41|3.816
13:25:42|3.816
13:25:43|3.816
13:25:44|3.816
13:25:45|3.816
13:25:46|3.816
13:25:47|3.816
13:25:47|3.816
13:25:49|3.816
13:25:50|3.8173
13:25:50|3.8175
13:25:51|3.8175
13:25:53|3.8175
13:25:53|3.8146
13:25:54|3.8146
13:25:56|3.8146
13:25:56|3.8146
13:25:57|3.8146
13:25:58|3.8146
13:26:00|3.8176
13:26:00|3.8176
13:26:02|3.8176
13:26:03|3.822
13:26:04|3.8213
13:26:06|3.8199
13:26:07|3.8199
13:26:08|3.8199
13:26:09|3.8199
13:26:10|3.8199
13:26:11|3.8199
13:26:12|3.8199
13:26:13|3.8199
13:26:14|3.8199
13:26:15|3.82
13:26:17|3.82
13:26:18|3.82
13:26:19|3.82
13:26:20|3.82
13:26:20|3.82
13:26:21|3.82
13:26:22|3.82
13:26:24|3.82
13:26:24|3.82
13:26:26|3.8184
13:26:26|3.8184
13:26:27|3.8184
13:26:29|3.8184
13:26:29|3.8184
13:26:31|3.8184
13:26:32|3.8184
13:26:33|3.8184
13:26:34|3.8184
13:26:35|3.8184
13:26:36|3.8184
13:26:37|3.8184
13:26:38|3.8184
13:26:39|3.8284
13:26:40|3.8284
13:26:42|3.8255
13:26:43|3.8277
13:26:43|3.8277
13:26:45|3.8277
13:26:45|3.8277
13:26:47|3.8277
13:26:48|3.8277
13:26:49|3.8277
13:26:49|3.8278
13:26:51|3.8278
13:26:53|3.8365
13:26:53|3.8365
13:26:55|3.8365
13:26:56|3.8365
13:26:57|3.8365
13:26:58|3.8365
13:27:00|3.8365
13:27:01|3.8339
13:27:02|3.8339
13:27:03|3.832
13:27:04|3.832
13:27:06|3.832
13:27:07|3.832
13:27:08|3.832
13:27:09|3.8326
13:27:10|3.8326
13:27:11|3.8326
13:27:11|3.8326
13:27:12|3.8326
13:27:13|3.8326
13:27:14|3.8326
13:27:15|3.8326
13:27:17|3.8326
13:27:18|3.8337
13:27:20|3.8337
13:27:21|3.8337
13:27:21|3.8337
13:27:23|3.8337
13:27:23|3.8337
13:27:25|3.8337
13:27:26|3.8337
13:27:27|3.8337
13:27:28|3.8337
13:27:29|3.8308
13:27:30|3.8308
13:27:31|3.8337
13:27:32|3.8337
13:27:33|3.8337
13:27:34|3.8317
13:27:36|3.832
13:27:37|3.832
13:27:38|3.832
13:27:39|3.832
13:27:40|3.8321
13:27:41|3.8321
13:27:42|3.8321
13:27:43|3.8321
13:27:44|3.8321
13:27:45|3.8321
13:27:46|3.8321
13:27:47|3.8321
13:27:48|3.8321
13:27:49|3.8321
13:27:50|3.8321
13:27:51|3.8351
13:27:52|3.8326
13:27:53|3.8326
13:27:54|3.8326
13:27:55|3.8326
13:27:56|3.8352
13:27:57|3.8352
13:27:58|3.8362
13:27:59|3.8362
13:28:00|3.8362
13:28:01|3.8362
13:28:02|3.8362
13:28:04|3.8367
13:28:05|3.8378
13:28:06|3.8378
13:28:08|3.8378
13:28:08|3.8378
13:28:09|3.8378
13:28:10|3.8378
13:28:11|3.8378
13:28:12|3.8367
13:28:13|3.8393
13:28:14|3.8393
13:28:15|3.8393
13:28:16|3.8393
13:28:17|3.8393
13:28:18|3.8365
13:28:20|3.8393
13:28:21|3.8376
13:28:22|3.8376
13:28:23|3.8385
13:28:24|3.8384
13:28:25|3.8384
13:28:25|3.8384
13:28:27|3.8384
13:28:28|3.8384
13:28:29|3.8385
13:28:29|3.8385
13:28:31|3.8385
13:28:32|3.8397
13:28:33|3.8397
13:28:34|3.8397
13:28:35|3.8405
13:28:35|3.8405
13:28:37|3.8405
13:28:38|3.8405
13:28:39|3.8405
13:28:40|3.8408
13:28:41|3.8458
13:28:42|3.8458
13:28:43|3.845
13:28:45|3.8431
13:28:45|3.8431
13:28:46|3.8431
13:28:47|3.8431
13:28:48|3.8431
13:28:49|3.8431
13:28:50|3.8431
13:28:51|3.8486
13:28:52|3.8486
13:28:53|3.8486
13:28:54|3.8486
13:28:55|3.846
13:28:56|3.8455
13:28:57|3.8455
13:28:58|3.8454
13:28:59|3.8485
13:29:00|3.8485
13:29:01|3.8458
13:29:02|3.8458
13:29:03|3.8458
13:29:05|3.8458
13:29:07|3.8486
13:29:07|3.8462
13:29:09|3.8462
13:29:10|3.8462
13:29:11|3.8462
13:29:12|3.8536
13:29:14|3.8586
13:29:14|3.8586
13:29:15|3.8566
13:29:16|3.8585
13:29:17|3.8585
13:29:18|3.8592
13:29:20|3.856
13:29:20|3.8561
13:29:22|3.8578
13:29:23|3.8578
13:29:24|3.8578
13:29:24|3.8596
13:29:26|3.86
13:29:27|3.86
13:29:27|3.86
13:29:28|3.86
13:29:29|3.8599
13:29:31|3.8599
13:29:32|3.8563
13:29:32|3.8599
13:29:34|3.8599
13:29:34|3.8575
13:29:36|3.8561
13:29:37|3.8561
13:29:38|3.8596
13:29:39|3.8596
13:29:40|3.8596
13:29:41|3.8596
13:29:43|3.86
13:29:43|3.8561
13:29:44|3.86
13:29:45|3.86
13:29:47|3.86
13:29:48|3.86
13:29:49|3.86
13:29:50|3.86
13:29:51|3.86
13:29:52|3.86
13:29:53|3.86
13:29:54|3.86
13:29:55|3.8582
13:29:56|3.8561
13:29:57|3.86
13:29:59|3.86
13:30:00|3.86
13:30:00|3.86
13:30:01|3.8636
13:30:02|3.8642
13:30:04|3.8617
13:30:04|3.8617
13:30:06|3.8617
13:30:08|3.8595
13:30:09|3.8595
13:30:11|3.8595
13:30:12|3.8595
13:30:13|3.8595
13:30:14|3.8595
13:30:15|3.8595
13:30:16|3.8664
13:30:17|3.8681
13:30:19|3.8695
13:30:19|3.8698
13:30:21|3.8699
13:30:23|3.87
13:30:23|3.8706
13:30:25|3.8772
13:30:27|3.8774
13:30:27|3.8784
13:30:28|3.8805
13:30:30|3.8757
13:30:32|3.8704
13:30:32|3.8704
13:30:33|3.8704
13:30:34|3.8704
13:30:36|3.8736
13:30:37|3.8725
13:30:38|3.8725
13:30:39|3.8725
13:30:40|3.8684
13:30:41|3.8684
13:30:42|3.8684
13:30:43|3.8684
13:30:44|3.8699
13:30:45|3.8663
13:30:46|3.8663
13:30:47|3.8663
13:30:47|3.87
13:30:48|3.87
13:30:50|3.87
13:30:50|3.87
13:30:52|3.87
13:30:52|3.8664
13:30:54|3.8639
13:30:54|3.8568
13:30:56|3.8571
13:30:57|3.8571
13:30:58|3.858
13:30:59|3.858
13:31:00|3.858
13:31:01|3.858
13:31:02|3.858
13:31:04|3.8591
13:31:04|3.8564
13:31:05|3.8604
13:31:06|3.8604
13:31:07|3.8559
13:31:09|3.8549
13:31:10|3.8549
13:31:11|3.8549
13:31:13|3.8549
13:31:14|3.8541
13:31:15|3.8541
13:31:16|3.8541
13:31:17|3.8541
13:31:18|3.8576
13:31:18|3.8576
13:31:20|3.8576
13:31:21|3.8576
13:31:23|3.8576
13:31:23|3.8576
13:31:25|3.8621
13:31:26|3.8621
13:31:28|3.8616
13:31:28|3.8616
13:31:29|3.8616
13:31:30|3.8616
13:31:31|3.8616
13:31:32|3.8611
13:31:34|3.8611
13:31:34|3.8611
13:31:35|3.8614
13:31:36|3.8627
13:31:37|3.8631
13:31:39|3.8631
13:31:39|3.8631
13:31:40|3.8631
13:31:41|3.8631
13:31:42|3.8631
13:31:43|3.8631
13:31:44|3.8631
13:31:45|3.8668
13:31:47|3.8668
13:31:48|3.8668
13:31:48|3.8668
13:31:50|3.868
13:31:51|3.8699
13:31:53|3.8697
13:31:53|3.8668
13:31:55|3.8668
13:31:55|3.8668
13:31:56|3.87
13:31:57|3.87
13:31:58|3.87
13:32:00|3.87
13:32:00|3.872
13:32:01|3.8748
13:32:02|3.8668
13:32:03|3.8668
13:32:05|3.8668
13:32:05|3.8668
13:32:06|3.8668
13:32:07|3.8635
13:32:08|3.8676
13:32:09|3.8676
13:32:11|3.8676
13:32:12|3.8676
13:32:13|3.8676
13:32:15|3.8697
13:32:15|3.8697
13:32:17|3.8697
13:32:18|3.8697
13:32:19|3.8697
13:32:20|3.8697
13:32:21|3.868
13:32:21|3.8697
13:32:22|3.8721
13:32:23|3.8686
13:32:25|3.8686
13:32:26|3.8686
13:32:27|3.8686
13:32:28|3.8693
13:32:29|3.8693
13:32:30|3.8702
13:32:31|3.8702
13:32:33|3.8701
13:32:34|3.8701
13:32:35|3.8701
13:32:36|3.8701
13:32:37|3.8701
13:32:38|3.8722
13:32:39|3.8722
13:32:40|3.8722
13:32:42|3.8722
13:32:42|3.8722
13:32:43|3.8697
13:32:44|3.8698
13:32:46|3.8698
13:32:46|3.8698
13:32:47|3.8698
13:32:49|3.8722
13:32:50|3.8722
13:32:51|3.8722
13:32:51|3.8722
13:32:52|3.8722
13:32:54|3.8722
13:32:54|3.8686
13:32:55|3.8686
13:32:56|3.8686
13:32:58|3.8668
13:32:58|3.8658
13:32:59|3.8659
13:33:01|3.8659
13:33:01|3.8659
13:33:02|3.8659
13:33:03|3.8659
13:33:05|3.8659
13:33:06|3.8659
13:33:06|3.8659
13:33:08|3.8659
13:33:08|3.8659
13:33:10|3.8659
13:33:11|3.8659
13:33:12|3.8659
13:33:14|3.8659
13:33:15|3.8659
13:33:16|3.8659
13:33:17|3.8659
13:33:18|3.8669
13:33:19|3.8669
13:33:20|3.8659
13:33:21|3.8642
13:33:22|3.8642
13:33:23|3.8642
13:33:24|3.8642
13:33:25|3.8642
13:33:27|3.8614
13:33:27|3.8614
13:33:29|3.864
13:33:30|3.8625
13:33:31|3.8625
13:33:32|3.8645
13:33:33|3.8645
13:33:34|3.8645
13:33:35|3.8605
13:33:36|3.8606
13:33:37|3.8606
13:33:38|3.8611
13:33:39|3.8611
13:33:40|3.863
13:33:41|3.8636
13:33:42|3.8636
13:33:44|3.8659
13:33:44|3.8659
13:33:46|3.8659
13:33:46|3.8659
13:33:47|3.8659
13:33:48|3.8659
13:33:49|3.8659
13:33:50|3.8624
13:33:51|3.8624
13:33:52|3.861
13:33:54|3.861
13:33:55|3.861
13:33:56|3.861
13:33:57|3.8614
13:33:58|3.8619
13:33:58|3.8637
13:33:59|3.8637
13:34:00|3.8637
13:34:01|3.8637
13:34:03|3.8637
13:34:04|3.8637
13:34:05|3.8637
13:34:06|3.8637
13:34:07|3.8637
13:34:08|3.8621
13:34:09|3.8621
13:34:11|3.8621
13:34:12|3.8621
13:34:13|3.8621
13:34:14|3.8621
13:34:15|3.8621
13:34:16|3.8618
13:34:17|3.8618
13:34:18|3.8618
13:34:19|3.8618
13:34:20|3.8618
13:34:21|3.8668
13:34:22|3.8671
13:34:23|3.8699
13:34:24|3.8699
13:34:25|3.8699
13:34:26|3.8699
13:34:27|3.8699
13:34:28|3.8675
13:34:29|3.8709
13:34:30|3.8732
13:34:31|3.872
13:34:32|3.8742
13:34:33|3.8742
13:34:34|3.8752
13:34:36|3.8752
13:34:37|3.8752
13:34:38|3.8752
13:34:39|3.8752
13:34:40|3.8752
13:34:41|3.8723
13:34:42|3.8687
13:34:43|3.8684
13:34:44|3.8684
13:34:45|3.8684
13:34:46|3.8684
13:34:47|3.8684
13:34:49|3.8684
13:34:50|3.8684
13:34:51|3.8684
13:34:52|3.8684
13:34:54|3.8684
13:34:54|3.871
13:34:55|3.8693
13:34:56|3.8693
13:34:58|3.8725
13:34:59|3.8714
13:35:00|3.8714
13:35:01|3.8714
13:35:02|3.8714
13:35:03|3.8714
13:35:04|3.8714
13:35:05|3.8714
13:35:06|3.8714
13:35:07|3.8714
13:35:09|3.8686
13:35:09|3.8686
13:35:10|3.8686
13:35:12|3.8686
13:35:14|3.8714
13:35:14|3.8709
13:35:16|3.87
13:35:17|3.8684
13:35:18|3.8643
13:35:18|3.8643
13:35:20|3.8678
13:35:21|3.8678
13:35:22|3.8678
13:35:23|3.8655
13:35:24|3.8651
13:35:26|3.868
13:35:27|3.8693
13:35:28|3.8693
13:35:29|3.8693
13:35:30|3.8693
13:35:31|3.8647
13:35:32|3.8741
13:35:33|3.8732
13:35:34|3.8732
13:35:35|3.8749
13:35:36|3.8749
13:35:37|3.8754
13:35:38|3.8754
13:35:39|3.8754
13:35:40|3.8754
13:35:41|3.8754
13:35:42|3.8754
13:35:43|3.8754
13:35:45|3.8739
13:35:46|3.8739
13:35:47|3.8744
13:35:48|3.8744
13:35:48|3.8744
13:35:50|3.8744
13:35:50|3.8744
13:35:51|3.8744
13:35:53|3.8744
13:35:54|3.8744
13:35:55|3.8718
13:35:56|3.8718
13:35:57|3.8743
13:35:58|3.8743
13:35:59|3.8743
13:36:00|3.8743
13:36:01|3.8743
13:36:02|3.8743
13:36:03|3.8743
13:36:04|3.8743
13:36:05|3.8742
13:36:06|3.8717
13:36:08|3.8715
13:36:09|3.8715
13:36:09|3.8715
13:36:11|3.8715
13:36:12|3.8715
13:36:13|3.8715
13:36:14|3.8713
13:36:15|3.8713
13:36:16|3.87
13:36:17|3.87
13:36:18|3.8699
13:36:19|3.8699
13:36:20|3.8696
13:36:21|3.8727
13:36:22|3.8727
13:36:23|3.8727
13:36:24|3.8754
13:36:25|3.8754
13:36:27|3.8754
13:36:28|3.8754
13:36:29|3.8754
13:36:30|3.8754
13:36:31|3.879
13:36:32|3.879
13:36:34|3.8768
13:36:34|3.8794
13:36:37|3.8794
13:36:37|3.8794
13:36:39|3.877
13:36:40|3.8785
13:36:40|3.8785
13:36:42|3.8791
13:36:43|3.8791
13:36:44|3.8782
13:36:44|3.8782
13:36:45|3.8782
13:36:47|3.8729
13:36:48|3.8729
13:36:48|3.8729
13:36:49|3.8729
13:36:50|3.8729
13:36:51|3.8729
13:36:53|3.8729
13:36:54|3.8729
13:36:54|3.8729
13:36:56|3.8707
13:36:57|3.8758
13:36:58|3.8736
13:36:58|3.8736
13:37:00|3.8736
13:37:01|3.8736
13:37:02|3.8736
13:37:03|3.8736
13:37:04|3.8736
13:37:05|3.8736
13:37:06|3.8736
13:37:07|3.8736
13:37:08|3.8736
13:37:09|3.8736
13:37:10|3.8736
13:37:10|3.8736
13:37:11|3.8736
13:37:14|3.8736
13:37:14|3.8736
13:37:16|3.8736
13:37:17|3.8736
13:37:18|3.8736
13:37:18|3.8736
13:37:20|3.8736
13:37:22|3.875
13:37:22|3.875
13:37:23|3.875
13:37:24|3.875
13:37:25|3.875
13:37:26|3.875
13:37:27|3.875
13:37:28|3.875
13:37:30|3.875
13:37:32|3.875
13:37:32|3.875
13:37:34|3.875
13:37:35|3.875
13:37:36|3.875
13:37:37|3.875
13:37:38|3.875
13:37:40|3.875
13:37:40|3.875
13:37:41|3.875
13:37:42|3.875
13:37:43|3.875
13:37:44|3.875
13:37:45|3.875
13:37:46|3.875
13:37:47|3.875
13:37:49|3.875
13:37:49|3.875
13:37:50|3.875
13:37:51|3.875
13:37:52|3.8761
13:37:54|3.8753
13:37:54|3.8765
13:37:55|3.8765
13:37:57|3.8749
13:37:58|3.8749
13:37:59|3.8749
13:38:00|3.8749
13:38:01|3.8749
13:38:02|3.8757
13:38:03|3.8757
13:38:04|3.8757
13:38:05|3.8757
13:38:06|3.8757
13:38:07|3.8773
13:38:08|3.8773
13:38:09|3.8773
13:38:11|3.8773
13:38:12|3.8773
13:38:13|3.8773
13:38:14|3.8753
13:38:15|3.8753
13:38:16|3.8753
13:38:17|3.8727
13:38:18|3.8728
13:38:19|3.8728
13:38:20|3.8731
13:38:21|3.8731
13:38:22|3.8731
13:38:23|3.8731
13:38:24|3.8731
13:38:25|3.8731
13:38:26|3.8731
13:38:27|3.8731
13:38:28|3.8731
13:38:29|3.875
13:38:31|3.875
13:38:32|3.8729
13:38:33|3.8726
13:38:34|3.8726
13:38:35|3.8726
13:38:36|3.8726
13:38:37|3.8726
13:38:39|3.8737
13:38:40|3.8744
13:38:41|3.877
13:38:41|3.877
13:38:43|3.8781
13:38:43|3.8781
13:38:44|3.8781
13:38:45|3.8781
13:38:46|3.8774
13:38:48|3.8774
13:38:48|3.8774
13:38:49|3.8774
13:38:50|3.8774
13:38:51|3.8774
13:38:52|3.8757
13:38:53|3.8759
13:38:54|3.8759
13:38:55|3.873
13:38:56|3.873
13:38:58|3.873
13:38:59|3.873
13:39:00|3.873
13:39:01|3.8743
13:39:02|3.8781
13:39:03|3.8781
13:39:04|3.8781
13:39:05|3.8743
13:39:06|3.873
13:39:07|3.873
13:39:08|3.873
13:39:09|3.873
13:39:10|3.873
13:39:11|3.8701
13:39:12|3.8701
13:39:13|3.8701
13:39:14|3.8701
13:39:16|3.8701
13:39:17|3.8682
13:39:19|3.8681
13:39:19|3.8681
13:39:21|3.8648
13:39:22|3.8648
13:39:23|3.8621
13:39:24|3.8621
13:39:25|3.8621
13:39:26|3.8621
13:39:27|3.8621
13:39:28|3.8621
13:39:30|3.8641
13:39:30|3.8641
13:39:32|3.8629
13:39:33|3.8629
13:39:33|3.8641
13:39:34|3.8641
13:39:36|3.8648
13:39:38|3.8648
13:39:39|3.8648
13:39:40|3.8648
13:39:41|3.8648
13:39:42|3.8648
13:39:43|3.8648
13:39:45|3.8648
13:39:45|3.8648
13:39:46|3.8648
13:39:47|3.8648
13:39:49|3.8648
13:39:50|3.8648
13:39:51|3.8645
13:39:52|3.8645
13:39:52|3.8645
13:39:53|3.8645
13:39:55|3.864
13:39:56|3.864
13:39:57|3.864
13:39:58|3.864
13:39:59|3.8677
13:40:00|3.8677
13:40:01|3.8677
13:40:02|3.866
13:40:04|3.866
13:40:05|3.866
13:40:05|3.866
13:40:06|3.866
13:40:08|3.866
13:40:09|3.866
13:40:09|3.866
13:40:11|3.866
13:40:12|3.866
13:40:12|3.8656
13:40:14|3.8624
13:40:14|3.8624
13:40:16|3.8624
13:40:16|3.8624
13:40:18|3.8624
13:40:20|3.8624
13:40:21|3.8655
13:40:22|3.8655
13:40:23|3.8655
13:40:24|3.8655
13:40:25|3.8624
13:40:26|3.8624
13:40:27|3.8624
13:40:28|3.8624
13:40:29|3.8624
13:40:31|3.8624
13:40:31|3.8624
13:40:33|3.8624
13:40:34|3.8624
13:40:34|3.8624
13:40:35|3.873
13:40:37|3.8684
13:40:38|3.8676
13:40:39|3.8712
13:40:40|3.8712
13:40:41|3.8678
13:40:42|3.8678
13:40:43|3.8678
13:40:44|3.8678
13:40:45|3.8668
13:40:46|3.8668
13:40:47|3.8668
13:40:48|3.8668
13:40:49|3.8668
13:40:50|3.866
13:40:51|3.866
13:40:52|3.866
13:40:53|3.866
13:40:54|3.866
13:40:55|3.866
13:40:56|3.866
13:40:57|3.866
13:40:58|3.866
13:40:59|3.866
13:41:00|3.866
13:41:01|3.8617
13:41:02|3.8616
13:41:03|3.8616
13:41:04|3.8616
13:41:05|3.8616
13:41:06|3.8616
13:41:08|3.8645
13:41:08|3.8625
13:41:09|3.8625
13:41:11|3.8625
13:41:12|3.8625
13:41:12|3.8625
13:41:14|3.8625
13:41:15|3.8625
13:41:15|3.8646
13:41:17|3.8659
13:41:18|3.8659
13:41:20|3.8671
13:41:21|3.866
13:41:22|3.866
13:41:23|3.866
13:41:24|3.866
13:41:25|3.866
13:41:26|3.866
13:41:27|3.866
13:41:28|3.866
13:41:29|3.866
13:41:31|3.8696
13:41:33|3.8683
13:41:33|3.8683
13:41:35|3.8696
13:41:37|3.8696
13:41:37|3.8696
13:41:38|3.87
13:41:39|3.87
13:41:40|3.87
13:41:42|3.8714
13:41:43|3.8714
13:41:44|3.8714
13:41:45|3.8714
13:41:46|3.8708
13:41:47|3.8708
13:41:48|3.8708
13:41:49|3.8708
13:41:50|3.8708
13:41:51|3.8708
13:41:52|3.8708
13:41:53|3.8708
13:41:54|3.8708
13:41:55|3.8674
13:41:56|3.8717
13:41:57|3.8717
13:41:58|3.8717
13:41:59|3.8717
13:42:00|3.8717
13:42:00|3.873
13:42:02|3.8743
13:42:03|3.8743
13:42:04|3.8731
13:42:05|3.8731
13:42:06|3.8731
13:42:07|3.8723
13:42:08|3.8725
13:42:09|3.8725
13:42:10|3.8725
13:42:11|3.8725
13:42:12|3.8725
13:42:13|3.8725
13:42:14|3.8725
13:42:15|3.8725
13:42:16|3.8725
13:42:17|3.8725
13:42:19|3.8725
13:42:20|3.8725
13:42:20|3.872
13:42:22|3.8755
13:42:23|3.8755
13:42:24|3.8755
13:42:25|3.8755
13:42:26|3.8755
13:42:27|3.8755
13:42:28|3.8755
13:42:29|3.8755
13:42:29|3.8755
13:42:30|3.87
13:42:33|3.87
13:42:33|3.87
13:42:34|3.8725
13:42:35|3.8725
13:42:36|3.8725
13:42:37|3.8725
13:42:38|3.8709
13:42:39|3.8709
13:42:40|3.8709
13:42:42|3.8709
13:42:43|3.869
13:42:44|3.8677
13:42:45|3.8677
13:42:46|3.8688
13:42:47|3.8688
13:42:48|3.8661
13:42:49|3.8661
13:42:50|3.8661
13:42:51|3.8661
13:42:52|3.8661
13:42:53|3.8661
13:42:54|3.8661
13:42:55|3.8661
13:42:56|3.8661
13:42:57|3.8661
13:42:58|3.8665
13:42:59|3.8665
13:43:00|3.8665
13:43:01|3.8665
13:43:02|3.8665
13:43:03|3.8665
13:43:04|3.8665
13:43:05|3.8688
13:43:06|3.8688
13:43:07|3.8688
13:43:08|3.8688
13:43:09|3.8688
13:43:10|3.8688
13:43:11|3.8668
13:43:12|3.8668
13:43:13|3.8668
13:43:15|3.8668
13:43:16|3.8668
13:43:16|3.8668
13:43:17|3.8668
13:43:18|3.8668
13:43:20|3.8668
13:43:22|3.8668
13:43:23|3.8668
13:43:24|3.8668
13:43:25|3.8668
13:43:27|3.8668
13:43:27|3.8668
13:43:28|3.8668
13:43:30|3.8668
13:43:31|3.8668
13:43:32|3.8668
13:43:34|3.867
13:43:35|3.867
13:43:36|3.867
13:43:37|3.8665
13:43:38|3.8628
13:43:38|3.8628
13:43:40|3.8628
13:43:41|3.8628
13:43:42|3.8628
13:43:42|3.8628
13:43:43|3.8628
13:43:45|3.8628
13:43:45|3.8628
13:43:46|3.8668
13:43:48|3.8668
13:43:48|3.8668
13:43:50|3.8668
13:43:50|3.8668
13:43:51|3.8668
13:43:53|3.8668
13:43:54|3.8668
13:43:54|3.8668
13:43:55|3.8668
13:43:57|3.8668
13:43:58|3.8668
13:43:59|3.8668
13:44:00|3.8666
13:44:01|3.8666
13:44:02|3.8666
13:44:03|3.8666
13:44:04|3.8666
13:44:05|3.8666
13:44:06|3.8666
13:44:07|3.8666
13:44:08|3.8666
13:44:10|3.8666
13:44:10|3.8666
13:44:12|3.8668
13:44:13|3.8674
13:44:15|3.8674
13:44:15|3.8681
13:44:17|3.8681
13:44:18|3.8681
13:44:19|3.8681
13:44:20|3.8681
13:44:20|3.8666
13:44:22|3.8666
13:44:22|3.8666
13:44:24|3.8666
13:44:26|3.8666
13:44:26|3.8638
13:44:27|3.8638
13:44:29|3.8685
13:44:31|3.8685
13:44:31|3.8685
13:44:32|3.8685
13:44:34|3.8673
13:44:35|3.8673
13:44:36|3.8673
13:44:36|3.8673
13:44:38|3.8673
13:44:38|3.8673
13:44:41|3.8682
13:44:42|3.8682
13:44:42|3.8682
13:44:43|3.8642
13:44:45|3.8638
13:44:45|3.8638
13:44:47|3.8638
13:44:47|3.8638
13:44:48|3.8605
13:44:50|3.8636
13:44:51|3.8632
13:44:51|3.8632
13:44:53|3.8632
13:44:54|3.8632
13:44:55|3.8632
13:44:55|3.8632
13:44:56|3.8632
13:44:57|3.8632
13:44:59|3.8632
13:45:00|3.8632
13:45:00|3.8632
13:45:02|3.8637
13:45:02|3.8637
13:45:03|3.8637
13:45:05|3.8609
13:45:06|3.8637
13:45:07|3.8637
13:45:08|3.8601
13:45:09|3.8601
13:45:10|3.8601
13:45:11|3.8601
13:45:12|3.8601
13:45:13|3.8601
13:45:14|3.8601
13:45:15|3.8601
13:45:16|3.8601
13:45:17|3.8601
13:45:18|3.8601
13:45:19|3.8601
13:45:20|3.8601
13:45:22|3.8601
13:45:22|3.8601
13:45:24|3.8601
13:45:25|3.8612
13:45:27|3.8612
13:45:27|3.8612
13:45:28|3.8601
13:45:30|3.8642
13:45:30|3.8642
13:45:32|3.8642
13:45:32|3.8642
13:45:33|3.8642
13:45:34|3.8642
13:45:35|3.8642
13:45:37|3.86
13:45:38|3.86
13:45:39|3.86
13:45:40|3.8627
13:45:41|3.8627
13:45:42|3.8627
13:45:43|3.8627
13:45:44|3.8627
13:45:45|3.8627
13:45:46|3.8627
13:45:47|3.8627
13:45:48|3.8627
13:45:49|3.8592
13:45:50|3.8622
13:45:51|3.8576
13:45:52|3.8576
13:45:53|3.8576
13:45:54|3.8576
13:45:55|3.8576
13:45:56|3.8576
13:45:57|3.8576
13:45:58|3.8576
13:45:59|3.8576
13:46:00|3.8576
13:46:01|3.8576
13:46:02|3.8576
13:46:03|3.8576
13:46:04|3.8576
13:46:05|3.8576
13:46:06|3.8576
13:46:07|3.861
13:46:08|3.8588
13:46:09|3.8588
13:46:10|3.8588
13:46:11|3.8588
13:46:12|3.8588
13:46:13|3.8575
13:46:14|3.8575
13:46:15|3.8575
13:46:16|3.8549
13:46:17|3.8549
13:46:18|3.8549
13:46:19|3.8549
13:46:20|3.8523
13:46:21|3.85
13:46:22|3.85
13:46:23|3.8463
13:46:24|3.8492
13:46:25|3.8492
13:46:27|3.8492
13:46:28|3.8492
13:46:29|3.8492
13:46:30|3.8492
13:46:31|3.8492
13:46:32|3.8492
13:46:34|3.8492
13:46:35|3.8492
13:46:36|3.8492
13:46:37|3.849
13:46:38|3.849
13:46:40|3.849
13:46:41|3.849
13:46:42|3.849
13:46:43|3.849
13:46:44|3.849
13:46:45|3.8481
13:46:46|3.8481
13:46:47|3.845
13:46:48|3.845
13:46:49|3.845
13:46:50|3.845
13:46:51|3.845
13:46:52|3.845
13:46:53|3.845
13:46:54|3.845
13:46:55|3.845
13:46:56|3.845
13:46:57|3.845
13:46:58|3.8432
13:46:59|3.8432
13:47:00|3.8432
13:47:01|3.8438
13:47:02|3.845
13:47:03|3.843
13:47:04|3.843
13:47:06|3.8398
13:47:07|3.8397
13:47:08|3.8397
13:47:09|3.8397
13:47:10|3.8397
13:47:11|3.8393
13:47:12|3.844
13:47:13|3.844
13:47:14|3.8481
13:47:15|3.8436
13:47:16|3.845
13:47:17|3.845
13:47:18|3.845
13:47:19|3.845
13:47:20|3.845
13:47:21|3.844
13:47:22|3.844
13:47:23|3.844
13:47:24|3.844
13:47:26|3.8431
13:47:26|3.8431
13:47:28|3.8431
13:47:28|3.8431
13:47:30|3.8431
13:47:31|3.8431
13:47:32|3.8387
13:47:34|3.8387
13:47:35|3.8387
13:47:35|3.8387
13:47:37|3.8422
13:47:38|3.8422
13:47:39|3.8422
13:47:40|3.8422
13:47:41|3.8422
13:47:42|3.843
13:47:43|3.843
13:47:45|3.843
13:47:46|3.843
13:47:47|3.843
13:47:48|3.8431
13:47:49|3.8431
13:47:50|3.8431
13:47:50|3.843
13:47:52|3.843
13:47:53|3.8473
13:47:54|3.8473
13:47:55|3.8465
13:47:57|3.8479
13:47:57|3.8479
13:47:58|3.8469
13:47:59|3.8469
13:48:00|3.8471
13:48:01|3.85
13:48:02|3.85
13:48:03|3.85
13:48:04|3.8556
13:48:05|3.8556
13:48:06|3.8556
13:48:07|3.8544
13:48:08|3.8544
13:48:09|3.8544
13:48:10|3.8544
13:48:11|3.853
13:48:12|3.853
13:48:13|3.8519
13:48:14|3.8519
13:48:15|3.8519
13:48:16|3.8529
13:48:17|3.8532
13:48:18|3.8532
13:48:19|3.8532
13:48:20|3.8532
13:48:21|3.8532
13:48:22|3.8532
13:48:23|3.8532
13:48:25|3.8532
13:48:26|3.8532
13:48:28|3.8532
13:48:29|3.8532
13:48:29|3.8502
13:48:31|3.8502
13:48:33|3.8502
13:48:33|3.8502
13:48:34|3.8502
13:48:35|3.8502
13:48:36|3.8502
13:48:37|3.8502
13:48:38|3.8502
13:48:40|3.8502
13:48:41|3.8502
13:48:42|3.8471
13:48:43|3.8471
13:48:44|3.8471
13:48:45|3.8471
13:48:46|3.8471
13:48:47|3.845
13:48:48|3.845
13:48:49|3.845
13:48:50|3.845
13:48:51|3.845
13:48:52|3.845
13:48:53|3.845
13:48:54|3.845
13:48:56|3.845
13:48:56|3.845
13:48:57|3.845
13:48:59|3.845
13:48:59|3.845
13:49:01|3.8396
13:49:01|3.8396
13:49:03|3.8387
13:49:04|3.838
13:49:05|3.838
13:49:06|3.838
13:49:07|3.838
13:49:08|3.838
13:49:09|3.838
13:49:10|3.843
13:49:11|3.843
13:49:12|3.843
13:49:13|3.843
13:49:14|3.843
13:49:15|3.843
13:49:16|3.843
13:49:17|3.843
13:49:18|3.843
13:49:20|3.844
13:49:20|3.844
13:49:22|3.8395
13:49:23|3.8395
13:49:23|3.8395
13:49:25|3.8395
13:49:26|3.8395
13:49:27|3.8395
13:49:29|3.8395
13:49:30|3.8395
13:49:31|3.8395
13:49:32|3.8395
13:49:34|3.8395
13:49:34|3.8395
13:49:35|3.8395
13:49:37|3.8395
13:49:38|3.8431
13:49:39|3.8431
13:49:40|3.8431
13:49:42|3.8431
13:49:42|3.8431
13:49:43|3.8488
13:49:45|3.8488
13:49:46|3.8488
13:49:47|3.8488
13:49:47|3.8488
13:49:48|3.8488
13:49:50|3.8488
13:49:51|3.8431
13:49:52|3.8431
13:49:53|3.8431
13:49:54|3.8431
13:49:55|3.8431
13:49:56|3.8431
13:49:57|3.8431
13:49:58|3.8431
13:49:59|3.8431
13:50:00|3.8431
13:50:01|3.8431
13:50:02|3.8431
13:50:03|3.8389
13:50:04|3.8436
13:50:05|3.8436
13:50:06|3.8436
13:50:07|3.843
13:50:08|3.843
13:50:09|3.843
13:50:10|3.843
13:50:11|3.8421
13:50:12|3.8421
13:50:13|3.8421
13:50:14|3.8421
13:50:15|3.8421
13:50:16|3.8421
13:50:17|3.8421
13:50:18|3.8421
13:50:19|3.8421
13:50:20|3.8431
13:50:21|3.8431
13:50:22|3.8431
13:50:23|3.8431
13:50:24|3.8431
13:50:25|3.8431
13:50:27|3.8431
13:50:28|3.8403
13:50:29|3.8403
13:50:30|3.8403
13:50:31|3.8403
13:50:32|3.8401
13:50:33|3.8401
13:50:34|3.8401
13:50:35|3.8401
13:50:36|3.8401
13:50:37|3.8401
13:50:38|3.837
13:50:39|3.837
13:50:41|3.837
13:50:42|3.837
13:50:42|3.837
13:50:43|3.837
13:50:45|3.837
13:50:45|3.837
13:50:47|3.837
13:50:48|3.837
13:50:49|3.8384
13:50:49|3.8384
13:50:50|3.8384
13:50:51|3.8384
13:50:52|3.8384
13:50:54|3.8384
13:50:55|3.8384
13:50:56|3.8384
13:50:57|3.8384
13:50:58|3.8384
13:50:59|3.8384
13:51:00|3.8384
13:51:01|3.8384
13:51:02|3.8384
13:51:02|3.8384
13:51:04|3.8363
13:51:04|3.8363
13:51:06|3.8363
13:51:06|3.8332
13:51:07|3.833
13:51:09|3.833
13:51:10|3.833
13:51:10|3.833
13:51:11|3.8328
13:51:12|3.8349
13:51:14|3.8349
13:51:15|3.8349
13:51:15|3.8357
13:51:17|3.8401
13:51:17|3.8437
13:51:19|3.847
13:51:20|3.846
13:51:20|3.846
13:51:22|3.846
13:51:22|3.846
13:51:23|3.8491
13:51:24|3.8491
13:51:25|3.8491
13:51:27|3.8491
13:51:28|3.849
13:51:29|3.849
13:51:30|3.849
13:51:31|3.849
13:51:32|3.849
13:51:34|3.8491
13:51:35|3.8421
13:51:36|3.8421
13:51:37|3.8421
13:51:38|3.8421
13:51:39|3.8421
13:51:40|3.8421
13:51:41|3.8421
13:51:42|3.8421
13:51:43|3.8421
13:51:44|3.8421
13:51:45|3.8421
13:51:46|3.8421
13:51:48|3.8421
13:51:49|3.8421
13:51:49|3.8449
13:51:51|3.8449
13:51:51|3.845
13:51:53|3.8421
13:51:54|3.8421
13:51:55|3.8421
13:51:56|3.8421
13:51:57|3.8421
13:51:59|3.8421
13:52:00|3.8421
13:52:00|3.8421
13:52:02|3.8421
13:52:02|3.8421
13:52:04|3.8393
13:52:04|3.8406
13:52:06|3.8406
13:52:07|3.8428
13:52:08|3.844
13:52:09|3.844
13:52:10|3.844
13:52:11|3.844
13:52:12|3.844
13:52:13|3.844
13:52:14|3.844
13:52:15|3.844
13:52:16|3.844
13:52:17|3.844
13:52:18|3.844
13:52:19|3.844
13:52:20|3.844
13:52:21|3.844
13:52:22|3.8393
13:52:23|3.8393
13:52:24|3.8393
13:52:25|3.8393
13:52:26|3.8393
13:52:27|3.8393
13:52:28|3.8393
13:52:30|3.8393
13:52:31|3.8393
13:52:32|3.8393
13:52:33|3.8393
13:52:35|3.8393
13:52:36|3.8393
13:52:37|3.8393
13:52:38|3.8393
13:52:39|3.8393
13:52:40|3.8393
13:52:41|3.8393
13:52:42|3.8393
13:52:44|3.8393
13:52:44|3.8393
13:52:46|3.8393
13:52:46|3.8393
13:52:48|3.8393
13:52:48|3.8393
13:52:50|3.8393
13:52:51|3.8393
13:52:51|3.8393
13:52:52|3.8393
13:52:53|3.8393
13:52:54|3.8393
13:52:56|3.8393
13:52:56|3.8393
13:52:57|3.8393
13:52:59|3.8393
13:53:00|3.8393
13:53:01|3.8393
13:53:01|3.8393
13:53:03|3.8409
13:53:03|3.8409
13:53:04|3.8409
13:53:05|3.8409
13:53:07|3.8409
13:53:07|3.8402
13:53:08|3.8402
13:53:10|3.8402
13:53:11|3.8388
13:53:12|3.8388
13:53:13|3.8388
13:53:14|3.8388
13:53:15|3.8388
13:53:16|3.8362
13:53:17|3.8362
13:53:19|3.8362
13:53:20|3.8362
13:53:21|3.8362
13:53:22|3.8362
13:53:23|3.8364
13:53:24|3.8364
13:53:26|3.8373
13:53:27|3.8373
13:53:28|3.8363
13:53:29|3.8363
13:53:30|3.8363
13:53:32|3.8363
13:53:32|3.8363
13:53:34|3.8352
13:53:35|3.8352
13:53:37|3.8382
13:53:37|3.8382
13:53:38|3.8382
13:53:39|3.8382
13:53:40|3.8382
13:53:41|3.8396
13:53:42|3.8396
13:53:43|3.8396
13:53:44|3.8396
13:53:45|3.8396
13:53:46|3.8396
13:53:47|3.8396
13:53:48|3.8396
13:53:49|3.8396
13:53:50|3.8396
13:53:51|3.8396
13:53:52|3.8396
13:53:53|3.8396
13:53:55|3.8396
13:53:56|3.8396
13:53:57|3.8396
13:53:58|3.8396
13:53:59|3.8396
13:54:00|3.8396
13:54:01|3.8396
13:54:02|3.8396
13:54:03|3.8396
13:54:04|3.8396
13:54:05|3.8396
13:54:06|3.8396
13:54:07|3.8396
13:54:08|3.8396
13:54:08|3.8396
13:54:10|3.8396
13:54:11|3.8396
13:54:12|3.8427
13:54:13|3.8393
13:54:14|3.839
13:54:15|3.839
13:54:16|3.839
13:54:16|3.839
13:54:17|3.8362
13:54:19|3.8362
13:54:20|3.835
13:54:21|3.835
13:54:21|3.835
13:54:23|3.835
13:54:24|3.835
13:54:25|3.835
13:54:26|3.8365
13:54:27|3.8365
13:54:28|3.8365
13:54:29|3.8365
13:54:31|3.8365
13:54:32|3.8367
13:54:33|3.8367
13:54:34|3.8367
13:54:35|3.8381
13:54:36|3.8381
13:54:37|3.8381
13:54:38|3.8381
13:54:38|3.8381
13:54:39|3.8368
13:54:41|3.8368
13:54:42|3.8368
13:54:43|3.8368
13:54:44|3.8368
13:54:46|3.8368
13:54:46|3.8368
13:54:47|3.8368
13:54:48|3.8368
13:54:49|3.8368
13:54:50|3.8368
13:54:51|3.8368
13:54:52|3.8341
13:54:53|3.8341
13:54:54|3.8341
13:54:55|3.8341
13:54:56|3.8341
13:54:57|3.8328
13:54:58|3.8328
13:54:59|3.8328
13:55:00|3.8328
13:55:01|3.8338
13:55:02|3.8338
13:55:04|3.8338
13:55:04|3.8338
13:55:07|3.8338
13:55:07|3.8324
13:55:09|3.8324
13:55:09|3.8317
13:55:11|3.8317
13:55:11|3.8317
13:55:12|3.8317
13:55:14|3.8317
13:55:14|3.8317
13:55:15|3.8341
13:55:16|3.8341
13:55:18|3.8306
13:55:18|3.8305
13:55:19|3.8305
13:55:21|3.8305
13:55:22|3.8305
13:55:22|3.8305
13:55:23|3.8305
13:55:24|3.8305
13:55:26|3.8305
13:55:26|3.8317
13:55:28|3.8317
13:55:29|3.8317
13:55:30|3.8317
13:55:31|3.8317
13:55:32|3.8317
13:55:33|3.8317
13:55:35|3.8317
13:55:36|3.8317
13:55:37|3.8317
13:55:39|3.8301
13:55:40|3.8301
13:55:40|3.829
13:55:42|3.829
13:55:42|3.829
13:55:44|3.8298
13:55:45|3.8298
13:55:45|3.8298
13:55:47|3.8298
13:55:48|3.8282
13:55:48|3.8282
13:55:49|3.8282
13:55:51|3.8282
13:55:51|3.8282
13:55:53|3.8282
13:55:54|3.8282
13:55:55|3.8282
13:55:56|3.8305
13:55:57|3.8305
13:55:57|3.8276
13:55:59|3.8276
13:55:59|3.8276
13:56:01|3.8305
13:56:02|3.8305
13:56:02|3.83
13:56:03|3.83
13:56:04|3.83
13:56:05|3.83
13:56:06|3.83
13:56:07|3.83
13:56:08|3.83
13:56:09|3.83
13:56:10|3.83
13:56:12|3.83
13:56:12|3.83
13:56:14|3.83
13:56:14|3.83
13:56:16|3.83
13:56:17|3.83
13:56:17|3.83
13:56:18|3.83
13:56:20|3.8299
13:56:21|3.8267
13:56:22|3.8267
13:56:23|3.8267
13:56:24|3.8267
13:56:25|3.8267
13:56:26|3.8267
13:56:27|3.8267
13:56:28|3.8267
13:56:29|3.8267
13:56:30|3.8299
13:56:31|3.8299
13:56:32|3.8299
13:56:34|3.8299
13:56:36|3.8299
13:56:36|3.8299
13:56:37|3.8299
13:56:38|3.8299
13:56:39|3.8317
13:56:41|3.8317
13:56:42|3.8317
13:56:42|3.8317
13:56:44|3.8317
13:56:45|3.8317
13:56:47|3.8315
13:56:48|3.8315
13:56:49|3.8299
13:56:50|3.8299
13:56:51|3.8299
13:56:52|3.8317
13:56:53|3.8317
13:56:53|3.8317
13:56:56|3.8317
13:56:56|3.8317
13:56:57|3.8317
13:56:58|3.8317
13:56:59|3.8317
13:57:00|3.8317
13:57:01|3.8317
13:57:02|3.8328
13:57:03|3.8328
13:57:05|3.8328
13:57:06|3.8328
13:57:07|3.8328
13:57:08|3.8328
13:57:09|3.8346
13:57:10|3.8346
13:57:10|3.8346
13:57:12|3.8346
13:57:13|3.8346
13:57:14|3.8346
13:57:15|3.8342
13:57:16|3.8342
13:57:17|3.8342
13:57:19|3.8344
13:57:19|3.8344
13:57:20|3.8344
13:57:21|3.8344
13:57:22|3.8344
13:57:23|3.8344
13:57:24|3.8344
13:57:25|3.8344
13:57:26|3.8344
13:57:27|3.8345
13:57:28|3.8345
13:57:30|3.8345
13:57:30|3.8345
13:57:31|3.8345
13:57:33|3.8345
13:57:35|3.8345
13:57:36|3.8345
13:57:37|3.8345
13:57:38|3.8345
13:57:40|3.8345
13:57:41|3.8345
13:57:42|3.8345
13:57:44|3.8321
13:57:44|3.8321
13:57:46|3.8321
13:57:48|3.8321
13:57:49|3.8321
13:57:50|3.8321
13:57:51|3.8321
13:57:53|3.8315
13:57:54|3.8315
13:57:55|3.8315
13:57:56|3.8315
13:57:57|3.8315
13:57:57|3.8273
13:57:59|3.8273
13:58:00|3.8273
13:58:01|3.8273
13:58:02|3.8273
13:58:02|3.8273
13:58:04|3.8273
13:58:05|3.8273
13:58:07|3.83
13:58:08|3.83
13:58:09|3.83
13:58:10|3.83
13:58:11|3.83
13:58:12|3.8305
13:58:12|3.8305
13:58:14|3.8305
13:58:15|3.8305
13:58:16|3.8305
13:58:17|3.8305
13:58:18|3.8305
13:58:19|3.8305
13:58:20|3.8305
13:58:21|3.8305
13:58:22|3.8305
13:58:23|3.8305
13:58:24|3.8305
13:58:25|3.8305
13:58:26|3.8305
13:58:27|3.8305
13:58:27|3.8305
13:58:28|3.8305
13:58:30|3.8305
13:58:31|3.8305
13:58:32|3.8305
13:58:32|3.8305
13:58:34|3.8305
13:58:36|3.8305
13:58:36|3.8305
13:58:37|3.8341
13:58:39|3.8341
13:58:40|3.8341
13:58:41|3.8341
13:58:42|3.8341
13:58:43|3.8341
13:58:44|3.8312
13:58:45|3.8312
13:58:46|3.8305
13:58:47|3.8305
13:58:48|3.8305
13:58:49|3.8305
13:58:50|3.8305
13:58:51|3.8305
13:58:52|3.8305
13:58:53|3.8305
13:58:54|3.8305
13:58:55|3.8305
13:58:57|3.8305
13:58:58|3.8305
13:58:59|3.8305
13:59:00|3.8305
13:59:02|3.8305
13:59:02|3.8305
13:59:03|3.8305
13:59:04|3.8305
13:59:05|3.8305
13:59:06|3.8305
13:59:08|3.8317
13:59:09|3.8317
13:59:10|3.8317
13:59:11|3.8317
13:59:12|3.8317
13:59:13|3.8317
13:59:15|3.8317
13:59:16|3.8317
13:59:17|3.8307
13:59:18|3.8307
13:59:18|3.8307
13:59:20|3.8307
13:59:20|3.8307
13:59:22|3.8307
13:59:23|3.8307
13:59:23|3.8307
13:59:25|3.8307
13:59:26|3.8307
13:59:27|3.8307
13:59:28|3.83
13:59:29|3.83
13:59:29|3.83
13:59:31|3.83
13:59:32|3.8298
13:59:33|3.8298
13:59:34|3.8298
13:59:35|3.8298
13:59:37|3.8298
13:59:37|3.8298
13:59:39|3.8298
13:59:40|3.8298
13:59:42|3.8298
13:59:42|3.8265
13:59:44|3.8265
13:59:45|3.8265
13:59:45|3.8265
13:59:46|3.8265
13:59:47|3.8265
13:59:49|3.8265
13:59:51|3.8301
13:59:52|3.8301
13:59:53|3.8301
13:59:54|3.8301
13:59:55|3.8301
13:59:56|3.8301
13:59:57|3.83
13:59:58|3.83
13:59:59|3.83
14:00:00|3.8307
14:00:01|3.8307
14:00:02|3.8307
14:00:03|3.8307
14:00:05|3.8307
14:00:06|3.8307
14:00:08|3.8307
14:00:09|3.8307
14:00:10|3.8307
14:00:10|3.8307
14:00:12|3.8307
14:00:12|3.8307
14:00:13|3.8307
14:00:14|3.8307
14:00:16|3.8307
14:00:17|3.8307
14:00:17|3.8307
14:00:18|3.8307
14:00:20|3.8307
14:00:20|3.8307
14:00:21|3.8318
14:00:23|3.8287
14:00:24|3.8287
14:00:25|3.8305
14:00:26|3.8305
14:00:27|3.8305
14:00:28|3.8305
14:00:29|3.8305
14:00:30|3.8305
14:00:31|3.8305
14:00:32|3.8305
14:00:33|3.8305
14:00:34|3.8275
14:00:35|3.8275
14:00:36|3.8275
14:00:37|3.8305
14:00:38|3.8305
14:00:39|3.8305
14:00:40|3.8305
14:00:41|3.8305
14:00:42|3.8305
14:00:43|3.8305
14:00:45|3.8305
14:00:46|3.8287
14:00:47|3.8287
14:00:47|3.8287
14:00:48|3.8287
14:00:49|3.8305
14:00:51|3.8305
14:00:52|3.8305
14:00:53|3.8305
14:00:54|3.8305
14:00:56|3.8305
14:00:57|3.8305
14:00:57|3.8305
14:00:58|3.8305
14:00:59|3.8305
14:01:01|3.8305
14:01:01|3.8305
14:01:03|3.8305
14:01:04|3.8305
14:01:05|3.8305
14:01:05|3.8305
14:01:07|3.8305
14:01:07|3.8305
14:01:08|3.8305
14:01:10|3.8305
14:01:11|3.8305
14:01:11|3.8305
14:01:13|3.8305
14:01:14|3.8305
14:01:15|3.8305
14:01:16|3.8305
14:01:16|3.832
14:01:18|3.8341
14:01:19|3.8387
14:01:20|3.8387
14:01:21|3.8387
14:01:22|3.8387
14:01:23|3.8387
14:01:24|3.8387
14:01:25|3.8387
14:01:26|3.8387
14:01:27|3.8387
14:01:28|3.8387
14:01:29|3.8387
14:01:30|3.8387
14:01:31|3.8391
14:01:32|3.8391
14:01:33|3.8391
14:01:34|3.8391
14:01:35|3.8391
14:01:36|3.8391
14:01:37|3.8391
14:01:38|3.8391
14:01:39|3.8391
14:01:40|3.839
14:01:41|3.839
14:01:42|3.839
14:01:43|3.839
14:01:45|3.839
14:01:46|3.839
14:01:47|3.839
14:01:47|3.839
14:01:48|3.8383
14:01:50|3.8362
14:01:51|3.8362
14:01:52|3.8362
14:01:53|3.8362
14:01:55|3.8362
14:01:55|3.8362
14:01:57|3.8362
14:01:58|3.8362
14:01:59|3.8362
14:02:00|3.8362
14:02:02|3.8362
14:02:03|3.8362
14:02:04|3.8362
14:02:05|3.8362
14:02:06|3.8379
14:02:07|3.8379
14:02:09|3.8379
14:02:09|3.8387
14:02:10|3.8387
14:02:11|3.8387
14:02:12|3.8387
14:02:13|3.8387
14:02:14|3.8387
14:02:15|3.8405
14:02:16|3.8405
14:02:17|3.8446
14:02:18|3.8446
14:02:19|3.8446
14:02:20|3.8457
14:02:21|3.8452
14:02:22|3.8452
14:02:23|3.8452
14:02:24|3.8452
14:02:25|3.8452
14:02:26|3.8445
14:02:27|3.8445
14:02:28|3.8445
14:02:29|3.8445
14:02:30|3.8445
14:02:31|3.8445
14:02:32|3.8445
14:02:33|3.8445
14:02:34|3.8445
14:02:35|3.8445
14:02:36|3.8445
14:02:38|3.8441
14:02:39|3.8445
14:02:40|3.8445
14:02:41|3.8456
14:02:43|3.8405
14:02:43|3.8405
14:02:44|3.8405
14:02:45|3.8405
14:02:46|3.8405
14:02:47|3.8405
14:02:48|3.8405
14:02:49|3.8409
14:02:50|3.8409
14:02:52|3.8409
14:02:54|3.8409
14:02:55|3.8409
14:02:56|3.8409
14:02:57|3.8409
14:02:58|3.8409
14:02:59|3.8409
14:03:00|3.8405
14:03:01|3.8405
14:03:02|3.8456
14:03:03|3.8456
14:03:04|3.8456
14:03:05|3.8456
14:03:06|3.8456
14:03:07|3.8456
14:03:08|3.8423
14:03:09|3.8423
14:03:10|3.8423
14:03:11|3.8423
14:03:12|3.8423
14:03:14|3.8423
14:03:14|3.8405
14:03:16|3.8405
14:03:17|3.8405
14:03:18|3.8405
14:03:19|3.8405
14:03:20|3.8405
14:03:21|3.8405
14:03:22|3.8405
14:03:23|3.8405
14:03:24|3.8405
14:03:24|3.8405
14:03:26|3.8384
14:03:27|3.8384
14:03:28|3.8411
14:03:29|3.8411
14:03:29|3.8405
14:03:31|3.8378
14:03:32|3.8393
14:03:33|3.8405
14:03:34|3.8405
14:03:35|3.8405
14:03:36|3.8405
14:03:37|3.8426
14:03:38|3.8426
14:03:39|3.8426
14:03:40|3.8426
14:03:42|3.8426
14:03:42|3.8441
14:03:43|3.8441
14:03:44|3.8416
14:03:46|3.8416
14:03:47|3.8416
14:03:48|3.8416
14:03:50|3.8438
14:03:51|3.8438
14:03:51|3.8438
14:03:54|3.8438
14:03:54|3.8438
14:03:56|3.8416
14:03:58|3.8416
14:03:58|3.8416
14:04:00|3.8416
14:04:02|3.8416
14:04:02|3.8416
14:04:04|3.8416
14:04:04|3.8449
14:04:06|3.8449
14:04:06|3.8449
14:04:08|3.8449
14:04:09|3.8449
14:04:10|3.8449
14:04:10|3.8449
14:04:12|3.8449
14:04:13|3.8449
14:04:14|3.8449
14:04:15|3.8452
14:04:15|3.8452
14:04:17|3.8452
14:04:17|3.8452
14:04:18|3.8452
14:04:20|3.8471
14:04:20|3.8471
14:04:22|3.8452
14:04:22|3.8452
14:04:23|3.8441
14:04:25|3.8437
14:04:26|3.8437
14:04:26|3.8437
14:04:27|3.8437
14:04:29|3.8437
14:04:30|3.8437
14:04:31|3.8437
14:04:32|3.8437
14:04:33|3.8437
14:04:34|3.8437
14:04:35|3.8437
14:04:36|3.8437
14:04:37|3.8437
14:04:38|3.8437
14:04:39|3.8437
14:04:41|3.8437
14:04:42|3.8437
14:04:44|3.8384
14:04:45|3.8384
14:04:45|3.8384
14:04:47|3.8384
14:04:49|3.8384
14:04:49|3.8384
14:04:51|3.8384
14:04:53|3.8384
14:04:53|3.8384
14:04:55|3.8384
14:04:56|3.8384
14:04:57|3.8384
14:04:58|3.8433
14:04:59|3.8433
14:05:00|3.8433
14:05:01|3.8433
14:05:03|3.8433
14:05:04|3.8437
14:05:05|3.8437
14:05:06|3.8437
14:05:07|3.8437
14:05:08|3.8437
14:05:09|3.8437
14:05:10|3.8437
14:05:11|3.8437
14:05:12|3.8437
14:05:13|3.8437
14:05:14|3.8437
14:05:15|3.8437
14:05:16|3.8437
14:05:17|3.8437
14:05:18|3.841
14:05:19|3.841
14:05:20|3.841
14:05:21|3.841
14:05:22|3.8437
14:05:23|3.8413
14:05:24|3.8413
14:05:25|3.8413
14:05:26|3.8413
14:05:27|3.8413
14:05:28|3.8413
14:05:29|3.8413
14:05:30|3.8413
14:05:31|3.8413
14:05:32|3.8413
14:05:33|3.8413
14:05:34|3.8413
14:05:35|3.8413
14:05:36|3.8413
14:05:37|3.8413
14:05:38|3.8413
14:05:39|3.8422
14:05:40|3.8422
14:05:41|3.8422
14:05:43|3.8422
14:05:43|3.8422
14:05:45|3.8384
14:05:46|3.8384
14:05:47|3.8384
14:05:47|3.8384
14:05:49|3.8384
14:05:50|3.8384
14:05:51|3.8384
14:05:52|3.8384
14:05:53|3.8384
14:05:54|3.8384
14:05:55|3.8384
14:05:56|3.8384
14:05:57|3.8384
14:05:58|3.8384
14:06:00|3.8384
14:06:00|3.84
14:06:01|3.8399
14:06:02|3.8399
14:06:03|3.8399
14:06:04|3.8399
14:06:05|3.8399
14:06:06|3.8399
14:06:07|3.8399
14:06:08|3.8399
14:06:09|3.8399
14:06:11|3.8399
14:06:11|3.8399
14:06:13|3.8399
14:06:13|3.8399
14:06:14|3.8399
14:06:15|3.8399
14:06:16|3.8399
14:06:17|3.8399
14:06:18|3.8399
14:06:19|3.8399
14:06:20|3.8399
14:06:21|3.8422
14:06:22|3.84
14:06:23|3.84
14:06:24|3.8422
14:06:26|3.8422
14:06:27|3.8422
14:06:28|3.8422
14:06:29|3.8422
14:06:30|3.8466
14:06:31|3.8466
14:06:32|3.8466
14:06:34|3.8466
14:06:34|3.8466
14:06:36|3.8466
14:06:36|3.8466
14:06:38|3.8466
14:06:39|3.8466
14:06:40|3.8466
14:06:41|3.8466
14:06:42|3.8466
14:06:44|3.8466
14:06:45|3.8466
14:06:46|3.8466
14:06:47|3.8466
14:06:48|3.8466
14:06:49|3.8466
14:06:50|3.8465
14:06:51|3.8465
14:06:52|3.8465
14:06:53|3.8465
14:06:54|3.8462
14:06:56|3.8462
14:06:57|3.8462
14:06:58|3.8462
14:06:59|3.8462
14:07:00|3.8462
14:07:01|3.8462
14:07:03|3.8462
14:07:03|3.8462
14:07:05|3.8462
14:07:06|3.8462
14:07:07|3.8462
14:07:08|3.8462
14:07:09|3.8462
14:07:10|3.8462
14:07:11|3.8462
14:07:12|3.8462
14:07:13|3.8462
14:07:14|3.8462
14:07:15|3.8466
14:07:16|3.8442
14:07:17|3.8442
14:07:18|3.8442
14:07:19|3.8442
14:07:20|3.8442
14:07:21|3.8442
14:07:22|3.8442
14:07:23|3.8442
14:07:24|3.8442
14:07:25|3.8442
14:07:26|3.8442
14:07:27|3.8442
14:07:28|3.8442
14:07:29|3.8442
14:07:30|3.8442
14:07:31|3.8442
14:07:33|3.8442
14:07:33|3.8442
14:07:35|3.8442
14:07:36|3.8429
14:07:37|3.8429
14:07:37|3.8429
14:07:39|3.8429
14:07:39|3.8429
14:07:40|3.842
14:07:41|3.8467
14:07:43|3.8467
14:07:44|3.8414
14:07:45|3.8414
14:07:46|3.8414
14:07:47|3.8414
14:07:48|3.8414
14:07:49|3.8414
14:07:50|3.8414
14:07:51|3.8414
14:07:52|3.8414
14:07:54|3.8414
14:07:54|3.8414
14:07:56|3.8414
14:07:57|3.8414
14:07:58|3.8414
14:07:59|3.8414
14:08:00|3.8414
14:08:01|3.8429
14:08:03|3.8429
14:08:04|3.8429
14:08:04|3.8429
14:08:05|3.8429
14:08:06|3.8429
14:08:07|3.8421
14:08:09|3.8421
14:08:10|3.8421
14:08:12|3.8381
14:08:12|3.8381
14:08:13|3.8394
14:08:15|3.8394
14:08:16|3.8394
14:08:17|3.8394
14:08:17|3.8423
14:08:18|3.8423
14:08:19|3.8423
14:08:20|3.8423
14:08:21|3.8423
14:08:23|3.8423
14:08:24|3.8423
14:08:25|3.8423
14:08:25|3.8423
14:08:27|3.8423
14:08:27|3.8423
14:08:28|3.8423
14:08:29|3.8423
14:08:31|3.8423
14:08:31|3.8423
14:08:32|3.8423
14:08:33|3.8423
14:08:35|3.8423
14:08:35|3.8423
14:08:36|3.8423
14:08:37|3.8449
14:08:38|3.8464
14:08:40|3.8464
14:08:41|3.8456
14:08:41|3.8456
14:08:42|3.8456
14:08:44|3.8456
14:08:45|3.8456
14:08:47|3.8456
14:08:47|3.8456
14:08:49|3.8456
14:08:51|3.8456
14:08:52|3.8456
14:08:53|3.8456
14:08:54|3.8456
14:08:55|3.8449
14:08:56|3.8449
14:08:57|3.8449
14:08:58|3.8449
14:09:00|3.845
14:09:00|3.845
14:09:02|3.845
14:09:03|3.845
14:09:05|3.845
14:09:07|3.845
14:09:07|3.8444
14:09:08|3.8423
14:09:09|3.8423
14:09:10|3.8423
14:09:11|3.8423
14:09:12|3.8423
14:09:14|3.8381
14:09:15|3.8431
14:09:17|3.8431
14:09:17|3.8431
14:09:18|3.8431
14:09:19|3.8431
14:09:20|3.8431
14:09:21|3.8431
14:09:22|3.8431
14:09:23|3.8431
14:09:24|3.8431
14:09:25|3.8431
14:09:26|3.8431
14:09:27|3.8406
14:09:28|3.8406
14:09:29|3.8406
14:09:31|3.8406
14:09:32|3.8406
14:09:32|3.8406
14:09:34|3.8406
14:09:35|3.8406
14:09:36|3.8406
14:09:37|3.8386
14:09:38|3.8386
14:09:39|3.8386
14:09:40|3.838
14:09:41|3.838
14:09:42|3.838
14:09:43|3.838
14:09:44|3.838
14:09:46|3.838
14:09:47|3.838
14:09:48|3.838
14:09:49|3.838
14:09:49|3.838
14:09:51|3.8344
14:09:52|3.8344
14:09:53|3.8344
14:09:53|3.8344
14:09:55|3.8344
14:09:55|3.8344
14:09:57|3.838
14:09:58|3.838
14:10:00|3.838
14:10:00|3.838
14:10:02|3.838
14:10:03|3.838
14:10:04|3.838
14:10:06|3.838
14:10:06|3.838
14:10:07|3.838
14:10:08|3.838
14:10:10|3.838
14:10:11|3.838
14:10:12|3.838
14:10:13|3.838
14:10:14|3.838
14:10:15|3.838
14:10:16|3.838
14:10:17|3.838
14:10:17|3.8381
14:10:19|3.8381
14:10:21|3.8381
14:10:21|3.8381
14:10:22|3.8381
14:10:23|3.8381
14:10:24|3.8381
14:10:26|3.8381
14:10:27|3.838
14:10:28|3.838
14:10:29|3.838
14:10:30|3.838
14:10:31|3.838
14:10:32|3.838
14:10:33|3.838
14:10:34|3.838
14:10:35|3.838
14:10:36|3.838
14:10:37|3.8378
14:10:37|3.8378
14:10:39|3.8378
14:10:39|3.8378
14:10:41|3.8378
14:10:41|3.8378
14:10:43|3.8378
14:10:44|3.8378
14:10:45|3.8341
14:10:46|3.8341
14:10:47|3.8359
14:10:48|3.8359
14:10:49|3.8359
14:10:50|3.8359
14:10:51|3.8359
14:10:52|3.8359
14:10:53|3.8359
14:10:54|3.8359
14:10:55|3.8359
14:10:57|3.8359
14:10:57|3.8359
14:10:58|3.8359
14:10:59|3.8359
14:11:01|3.8359
14:11:03|3.8359
14:11:04|3.8382
14:11:05|3.8382
14:11:06|3.8361
14:11:07|3.8361
14:11:08|3.8361
14:11:09|3.8361
14:11:10|3.8361
14:11:11|3.8361
14:11:12|3.8338
14:11:13|3.8338
14:11:14|3.8338
14:11:15|3.8338
14:11:16|3.8338
14:11:17|3.8338
14:11:18|3.8338
14:11:19|3.8338
14:11:20|3.8338
14:11:21|3.8361
14:11:22|3.8361
14:11:23|3.8374
14:11:24|3.8374
14:11:25|3.8374
14:11:26|3.8412
14:11:27|3.8412
14:11:28|3.8412
14:11:29|3.8412
14:11:30|3.8412
14:11:31|3.8412
14:11:32|3.8412
14:11:33|3.8412
14:11:34|3.8412
14:11:35|3.8412
14:11:36|3.8412
14:11:37|3.8412
14:11:38|3.8426
14:11:39|3.8426
14:11:40|3.8426
14:11:42|3.8426
14:11:42|3.8426
14:11:43|3.8426
14:11:44|3.8426
14:11:46|3.8441
14:11:46|3.8441
14:11:49|3.844
14:11:49|3.844
14:11:51|3.844
14:11:53|3.8446
14:11:54|3.8446
14:11:55|3.8446
14:11:56|3.8446
14:11:57|3.8446
14:11:57|3.8528
14:11:59|3.8528
14:12:00|3.8528
14:12:02|3.8528
14:12:03|3.8548
14:12:04|3.855
14:12:05|3.855
14:12:06|3.8558
14:12:08|3.8549
14:12:08|3.8549
14:12:10|3.8569
14:12:11|3.8569
14:12:12|3.8569
14:12:13|3.8551
14:12:14|3.8551
14:12:15|3.8582
14:12:15|3.8586
14:12:17|3.8586
14:12:18|3.8589
14:12:20|3.8589
14:12:20|3.8589
14:12:21|3.8589
14:12:22|3.8589
14:12:23|3.8589
14:12:24|3.8589
14:12:25|3.8544
14:12:26|3.8544
14:12:28|3.8544
14:12:28|3.8589
14:12:29|3.8589
14:12:30|3.8589
14:12:31|3.8589
14:12:32|3.8589
14:12:33|3.8589
14:12:34|3.8589
14:12:35|3.8589
14:12:36|3.8589
14:12:37|3.857
14:12:38|3.857
14:12:39|3.857
14:12:40|3.8604
14:12:41|3.8604
14:12:42|3.8604
14:12:43|3.8604
14:12:44|3.8604
14:12:46|3.8669
14:12:47|3.8669
14:12:49|3.8638
14:12:49|3.8619
14:12:50|3.8619
14:12:52|3.8647
14:12:53|3.8647
14:12:54|3.8647
14:12:55|3.8647
14:12:56|3.867
14:12:57|3.867
14:12:58|3.867
14:12:59|3.867
14:13:01|3.867
14:13:02|3.8705
14:13:03|3.8705
14:13:04|3.8705
14:13:05|3.8705
14:13:06|3.8705
14:13:08|3.8705
14:13:09|3.8721
14:13:10|3.8721
14:13:11|3.8721
14:13:12|3.8721
14:13:14|3.875
14:13:15|3.875
14:13:16|3.8765
14:13:17|3.8769
14:13:18|3.8769
14:13:19|3.877
14:13:19|3.877
14:13:21|3.877
14:13:21|3.877
14:13:23|3.877
14:13:24|3.877
14:13:25|3.877
14:13:26|3.8714
14:13:26|3.8714
14:13:29|3.8763
14:13:29|3.8763
14:13:30|3.8763
14:13:31|3.8763
14:13:32|3.8763
14:13:33|3.8763
14:13:34|3.871
14:13:35|3.871
14:13:36|3.871
14:13:37|3.8671
14:13:38|3.8671
14:13:39|3.8671
14:13:40|3.8671
14:13:41|3.8671
14:13:42|3.8671
14:13:43|3.8671
14:13:44|3.8671
14:13:45|3.8671
14:13:46|3.8672
14:13:47|3.87
14:13:48|3.8746
14:13:50|3.8746
14:13:51|3.8746
14:13:51|3.8704
14:13:53|3.8704
14:13:54|3.8704
14:13:54|3.8704
14:13:56|3.8652
14:13:56|3.8652
14:13:58|3.8702
14:13:59|3.868
14:14:00|3.868
14:14:00|3.868
14:14:01|3.8702
14:14:04|3.8702
14:14:04|3.8665
14:14:06|3.8665
14:14:06|3.8665
14:14:08|3.8638
14:14:09|3.8702
14:14:09|3.8702
14:14:11|3.8652
14:14:13|3.8698
14:14:13|3.8698
14:14:14|3.8662
14:14:16|3.8662
14:14:17|3.8662
14:14:18|3.8662
14:14:19|3.8662
14:14:20|3.8656
14:14:21|3.8656
14:14:22|3.8656
14:14:23|3.8656
14:14:23|3.8656
14:14:24|3.8652
14:14:26|3.8678
14:14:28|3.8678
14:14:28|3.8678
14:14:29|3.8686
14:14:30|3.8686
14:14:31|3.8686
14:14:32|3.8651
14:14:34|3.8651
14:14:34|3.8651
14:14:35|3.8651
14:14:36|3.8665
14:14:37|3.8665
14:14:38|3.8665
14:14:39|3.8665
14:14:40|3.8665
14:14:41|3.8651
14:14:42|3.8651
14:14:43|3.8651
14:14:44|3.8651
14:14:45|3.8651
14:14:46|3.8651
14:14:47|3.8617
14:14:48|3.8617
14:14:49|3.8617
14:14:51|3.8617
14:14:51|3.8617
14:14:52|3.8617
14:14:53|3.8617
14:14:55|3.8617
14:14:56|3.8617
14:14:58|3.8617
14:14:58|3.8617
14:14:59|3.8617
14:15:00|3.8617
14:15:02|3.8617
14:15:03|3.8617
14:15:04|3.8617
14:15:06|3.8617
14:15:06|3.8617
14:15:08|3.8578
14:15:08|3.8578
14:15:09|3.8578
14:15:11|3.8578
14:15:11|3.8578
14:15:13|3.8578
14:15:14|3.8578
14:15:15|3.8578
14:15:16|3.8617
14:15:17|3.8617
14:15:18|3.8617
14:15:20|3.8617
14:15:20|3.8617
14:15:21|3.8617
14:15:23|3.8617
14:15:23|3.8617
14:15:25|3.8617
14:15:26|3.8617
14:15:27|3.8617
14:15:28|3.8617
14:15:28|3.8617
14:15:30|3.8617
14:15:30|3.8617
14:15:32|3.8617
14:15:32|3.8617
14:15:33|3.8617
14:15:35|3.8617
14:15:35|3.8617
14:15:36|3.8625
14:15:37|3.8625
14:15:38|3.8625
14:15:39|3.861
14:15:40|3.861
14:15:42|3.8589
14:15:43|3.8589
14:15:44|3.8589
14:15:45|3.8616
14:15:46|3.8616
14:15:47|3.8616
14:15:48|3.8616
14:15:49|3.8616
14:15:49|3.8616
14:15:51|3.8625
14:15:52|3.8625
14:15:54|3.8625
14:15:55|3.8624
14:15:56|3.8624
14:15:57|3.8624
14:15:59|3.8624
14:16:00|3.8624
14:16:01|3.8624
14:16:02|3.8624
14:16:03|3.8624
14:16:05|3.8624
14:16:05|3.8611
14:16:07|3.8611
14:16:07|3.8611
14:16:10|3.859
14:16:10|3.859
14:16:11|3.861
14:16:13|3.861
14:16:14|3.8598
14:16:15|3.8598
14:16:16|3.8598
14:16:17|3.8598
14:16:18|3.8598
14:16:19|3.8598
14:16:21|3.8598
14:16:22|3.8598
14:16:23|3.8598
14:16:24|3.8598
14:16:25|3.8598
14:16:25|3.8598
14:16:26|3.8598
14:16:28|3.8598
14:16:29|3.8598
14:16:30|3.8598
14:16:31|3.8598
14:16:32|3.8598
14:16:34|3.8598
14:16:34|3.8598
14:16:35|3.8598
14:16:36|3.8585
14:16:37|3.8585
14:16:39|3.8585
14:16:40|3.8585
14:16:41|3.8598
14:16:41|3.8598
14:16:43|3.8549
14:16:43|3.8549
14:16:45|3.8549
14:16:46|3.8549
14:16:46|3.8549
14:16:47|3.8549
14:16:48|3.8549
14:16:49|3.8549
14:16:50|3.8549
14:16:52|3.8578
14:16:54|3.8581
14:16:55|3.8565
14:16:55|3.8565
14:16:57|3.86
14:16:57|3.86
14:16:59|3.86
14:17:01|3.86
14:17:01|3.86
14:17:02|3.86
14:17:04|3.8598
14:17:05|3.8539
14:17:06|3.8539
14:17:07|3.8539
14:17:08|3.8539
14:17:09|3.8539
14:17:10|3.8539
14:17:11|3.8539
14:17:12|3.8544
14:17:13|3.8539
14:17:14|3.8539
14:17:15|3.8539
14:17:16|3.8539
14:17:17|3.8539
14:17:18|3.8539
14:17:19|3.8539
14:17:20|3.8539
14:17:21|3.8539
14:17:22|3.8538
14:17:23|3.852
14:17:24|3.8516
14:17:25|3.8489
14:17:26|3.8488
14:17:27|3.8488
14:17:28|3.8488
14:17:29|3.8488
14:17:30|3.8488
14:17:31|3.8497
14:17:32|3.8497
14:17:34|3.8497
14:17:35|3.8497
14:17:36|3.8497
14:17:37|3.8497
14:17:37|3.8497
14:17:38|3.8497
14:17:39|3.8497
14:17:40|3.8497
14:17:41|3.8497
14:17:43|3.8497
14:17:43|3.8518
14:17:44|3.8524
14:17:45|3.8524
14:17:46|3.8524
14:17:48|3.8524
14:17:49|3.8524
14:17:50|3.8512
14:17:51|3.8523
14:17:51|3.8523
14:17:53|3.8523
14:17:55|3.8524
14:17:56|3.8524
14:17:57|3.8524
14:17:58|3.8524
14:17:59|3.853
14:18:00|3.853
14:18:01|3.853
14:18:02|3.853
14:18:03|3.853
14:18:04|3.8497
14:18:05|3.8497
14:18:06|3.8497
14:18:07|3.8519
14:18:08|3.8519
14:18:09|3.854
14:18:10|3.854
14:18:11|3.854
14:18:12|3.854
14:18:13|3.8467
14:18:14|3.8467
14:18:15|3.8519
14:18:16|3.8519
14:18:17|3.8519
14:18:18|3.8519
14:18:19|3.8519
14:18:20|3.8519
14:18:21|3.8519
14:18:22|3.8519
14:18:23|3.8519
14:18:24|3.85
14:18:25|3.85
14:18:27|3.85
14:18:28|3.85
14:18:29|3.8516
14:18:30|3.8516
14:18:31|3.8516
14:18:32|3.8522
14:18:33|3.8522
14:18:33|3.8522
14:18:35|3.8533
14:18:36|3.8533
14:18:36|3.8533
14:18:37|3.8545
14:18:38|3.8545
14:18:39|3.8545
14:18:41|3.8545
14:18:42|3.8545
14:18:42|3.8545
14:18:44|3.8545
14:18:45|3.8545
14:18:46|3.8545
14:18:47|3.8545
14:18:48|3.8545
14:18:49|3.8515
14:18:50|3.8515
14:18:51|3.8515
14:18:52|3.8515
14:18:53|3.8519
14:18:55|3.8519
14:18:57|3.8519
14:18:57|3.8519
14:18:58|3.8519
14:18:59|3.8519
14:19:00|3.8519
14:19:01|3.8519
14:19:02|3.8519
14:19:03|3.8519
14:19:04|3.8545
14:19:05|3.8545
14:19:07|3.8545
14:19:08|3.8545
14:19:09|3.8545
14:19:10|3.8545
14:19:11|3.8545
14:19:12|3.8545
14:19:13|3.8545
14:19:14|3.8545
14:19:15|3.8545
14:19:16|3.8545
14:19:16|3.8545
14:19:18|3.8545
14:19:19|3.8545
14:19:20|3.852
14:19:22|3.8545
14:19:22|3.8545
14:19:23|3.8545
14:19:24|3.8545
14:19:26|3.8545
14:19:28|3.8545
14:19:28|3.8545
14:19:29|3.8545
14:19:30|3.8545
14:19:31|3.8545
14:19:32|3.8545
14:19:33|3.8545
14:19:34|3.8545
14:19:35|3.8545
14:19:36|3.8545
14:19:37|3.8545
14:19:38|3.8545
14:19:39|3.8545
14:19:40|3.8545
14:19:41|3.8545
14:19:42|3.8545
14:19:43|3.8545
14:19:44|3.8545
14:19:45|3.8545
14:19:46|3.8545
14:19:47|3.8545
14:19:48|3.8545
14:19:49|3.8545
14:19:51|3.8545
14:19:52|3.8518
14:19:52|3.8545
14:19:53|3.8545
14:19:56|3.8545
14:19:56|3.8545
14:19:57|3.8545
14:19:58|3.8545
14:19:59|3.8545
14:20:00|3.8545
14:20:01|3.8545
14:20:02|3.8545
14:20:03|3.8545
14:20:04|3.8545
14:20:05|3.8545
14:20:06|3.8545
14:20:08|3.8515
14:20:10|3.8505
14:20:10|3.8505
14:20:11|3.8505
14:20:13|3.8505
14:20:15|3.8505
14:20:15|3.8505
14:20:16|3.8505
14:20:17|3.8505
14:20:18|3.8545
14:20:19|3.8545
14:20:20|3.8545
14:20:21|3.8551
14:20:22|3.8573
14:20:23|3.8573
14:20:24|3.8573
14:20:25|3.8573
14:20:27|3.8573
14:20:27|3.8573
14:20:29|3.8573
14:20:30|3.8573
14:20:31|3.8573
14:20:32|3.8573
14:20:33|3.8573
14:20:34|3.8573
14:20:35|3.8573
14:20:36|3.8547
14:20:37|3.8547
14:20:38|3.8547
14:20:39|3.8547
14:20:39|3.8547
14:20:41|3.8547
14:20:42|3.8509
14:20:43|3.8509
14:20:44|3.8545
14:20:45|3.8545
14:20:46|3.8545
14:20:47|3.8545
14:20:48|3.8545
14:20:48|3.8545
14:20:50|3.8545
14:20:51|3.8545
14:20:52|3.8545
14:20:53|3.8545
14:20:54|3.8545
14:20:55|3.8545
14:20:56|3.8545
14:20:56|3.8545
14:20:59|3.8505
14:20:59|3.85
14:21:00|3.85
14:21:01|3.8475
14:21:02|3.8475
14:21:03|3.8475
14:21:04|3.8475
14:21:05|3.8475
14:21:06|3.8475
14:21:07|3.8475
14:21:09|3.8517
14:21:11|3.8517
14:21:12|3.8517
14:21:13|3.8517
14:21:14|3.8517
14:21:15|3.8517
14:21:16|3.8517
14:21:17|3.8517
14:21:18|3.8517
14:21:19|3.8517
14:21:20|3.8517
14:21:21|3.8517
14:21:22|3.8517
14:21:23|3.8517
14:21:24|3.8517
14:21:25|3.8517
14:21:27|3.8471
14:21:28|3.8471
14:21:29|3.8471
14:21:30|3.8471
14:21:31|3.8471
14:21:32|3.8471
14:21:32|3.8471
14:21:33|3.8471
14:21:34|3.8471
14:21:36|3.8471
14:21:36|3.8471
14:21:37|3.8471
14:21:39|3.8471
14:21:40|3.8471
14:21:41|3.8471
14:21:42|3.8471
14:21:43|3.8471
14:21:44|3.8471
14:21:45|3.8471
14:21:46|3.8471
14:21:47|3.8471
14:21:48|3.8471
14:21:49|3.8471
14:21:50|3.8467
14:21:51|3.8467
14:21:52|3.8467
14:21:53|3.8467
14:21:54|3.8467
14:21:55|3.8467
14:21:56|3.8467
14:21:57|3.8467
14:21:58|3.8467
14:22:00|3.8467
14:22:01|3.8467
14:22:02|3.8467
14:22:03|3.8579
14:22:04|3.8579
14:22:05|3.8579
14:22:07|3.8579
14:22:08|3.8579
14:22:08|3.8579
14:22:09|3.853
14:22:11|3.853
14:22:12|3.853
14:22:13|3.853
14:22:14|3.853
14:22:16|3.853
14:22:16|3.8535
14:22:17|3.8535
14:22:18|3.8628
14:22:20|3.8658
14:22:20|3.8658
14:22:22|3.8658
14:22:23|3.8658
14:22:24|3.8658
14:22:25|3.8658
14:22:26|3.8629
14:22:27|3.8629
14:22:28|3.8629
14:22:29|3.8644
14:22:30|3.8644
14:22:31|3.8644
14:22:32|3.8644
14:22:33|3.8644
14:22:34|3.8644
14:22:35|3.8644
14:22:36|3.8644
14:22:37|3.8656
14:22:38|3.8656
14:22:39|3.8656
14:22:40|3.8656
14:22:41|3.8656
14:22:42|3.8617
14:22:43|3.8617
14:22:44|3.8617
14:22:45|3.8617
14:22:46|3.8617
14:22:47|3.8617
14:22:48|3.8617
14:22:49|3.8617
14:22:50|3.8613
14:22:51|3.8613
14:22:52|3.8613
14:22:53|3.8613
14:22:54|3.8613
14:22:55|3.8613
14:22:56|3.8613
14:22:57|3.8613
14:22:59|3.8617
14:22:59|3.8617
14:23:01|3.8617
14:23:02|3.8646
14:23:03|3.8646
14:23:04|3.8566
14:23:06|3.8604
14:23:07|3.8604
14:23:07|3.8604
14:23:08|3.8604
14:23:10|3.8596
14:23:11|3.8601
14:23:13|3.8601
14:23:14|3.8601
14:23:14|3.8601
14:23:16|3.8601
14:23:17|3.8601
14:23:18|3.8601
14:23:20|3.8607
14:23:20|3.8607
14:23:21|3.8607
14:23:22|3.8607
14:23:24|3.8607
14:23:25|3.8605
14:23:25|3.8605
14:23:26|3.8605
14:23:28|3.8605
14:23:29|3.8605
14:23:29|3.8605
14:23:31|3.8564
14:23:31|3.8564
14:23:32|3.86
14:23:34|3.8601
14:23:34|3.8601
14:23:35|3.8601
14:23:37|3.8601
14:23:37|3.8601
14:23:39|3.8601
14:23:39|3.8601
14:23:40|3.8601
14:23:41|3.8601
14:23:42|3.8601
14:23:43|3.8601
14:23:45|3.8601
14:23:46|3.8601
14:23:46|3.8601
14:23:48|3.8601
14:23:48|3.8601
14:23:49|3.8601
14:23:50|3.8601
14:23:52|3.8601
14:23:52|3.8601
14:23:53|3.8601
14:23:55|3.8601
14:23:56|3.8603
14:23:57|3.8603
14:23:57|3.8603
14:23:59|3.8576
14:24:01|3.8576
14:24:03|3.8576
14:24:04|3.8609
14:24:06|3.8629
14:24:06|3.8629
14:24:07|3.8609
14:24:09|3.8605
14:24:10|3.8605
14:24:11|3.8605
14:24:12|3.8629
14:24:13|3.8629
14:24:14|3.8629
14:24:15|3.8629
14:24:16|3.8605
14:24:17|3.8605
14:24:18|3.8605
14:24:20|3.8605
14:24:20|3.8605
14:24:21|3.8605
14:24:23|3.8651
14:24:24|3.8651
14:24:26|3.8651
14:24:26|3.8651
14:24:27|3.8651
14:24:28|3.8651
14:24:29|3.8651
14:24:30|3.8651
14:24:31|3.8651
14:24:32|3.8668
14:24:33|3.8668
14:24:34|3.8668
14:24:35|3.875
14:24:36|3.876
14:24:37|3.873
14:24:38|3.8771
14:24:39|3.8771
14:24:40|3.8771
14:24:41|3.8771
14:24:42|3.8778
14:24:44|3.8778
14:24:45|3.8778
14:24:46|3.8778
14:24:47|3.8778
14:24:48|3.8778
14:24:48|3.8778
14:24:49|3.8735
14:24:51|3.8735
14:24:52|3.8776
14:24:52|3.8776
14:24:54|3.8776
14:24:54|3.8776
14:24:56|3.8776
14:24:57|3.8776
14:24:58|3.8747
14:24:59|3.8747
14:25:01|3.8747
14:25:02|3.8747
14:25:03|3.8747
14:25:04|3.8747
14:25:05|3.8747
14:25:06|3.8747
14:25:08|3.8747
14:25:09|3.8747
14:25:09|3.8747
14:25:10|3.8747
14:25:12|3.87
14:25:12|3.8681
14:25:14|3.8626
14:25:15|3.8626
14:25:16|3.8626
14:25:17|3.8662
14:25:18|3.8662
14:25:20|3.8708
14:25:20|3.8708
14:25:21|3.8708
14:25:22|3.8708
14:25:24|3.8704
14:25:24|3.8704
14:25:25|3.8704
14:25:26|3.8704
14:25:28|3.8704
14:25:29|3.8706
14:25:30|3.8706
14:25:31|3.8695
14:25:32|3.8757
14:25:33|3.8757
14:25:34|3.8757
14:25:35|3.8752
14:25:36|3.8752
14:25:37|3.8752
14:25:38|3.8752
14:25:39|3.8752
14:25:40|3.8752
14:25:41|3.8752
14:25:42|3.8752
14:25:43|3.8748
14:25:44|3.8748
14:25:45|3.8748
14:25:46|3.8748
14:25:47|3.8748
14:25:48|3.8746
14:25:49|3.8746
14:25:50|3.8746
14:25:51|3.8746
14:25:52|3.8746
14:25:54|3.8746
14:25:54|3.8746
14:25:56|3.8746
14:25:56|3.8746
14:25:57|3.8746
14:25:59|3.8746
14:26:00|3.8746
14:26:02|3.8719
14:26:03|3.875
14:26:05|3.875
14:26:05|3.875
14:26:06|3.875
14:26:07|3.875
14:26:08|3.875
14:26:09|3.875
14:26:10|3.875
14:26:11|3.875
14:26:12|3.875
14:26:13|3.876
14:26:14|3.876
14:26:15|3.876
14:26:17|3.876
14:26:18|3.876
14:26:19|3.8759
14:26:21|3.8715
14:26:21|3.8715
14:26:22|3.8715
14:26:23|3.8715
14:26:24|3.8755
14:26:25|3.8755
14:26:26|3.8755
14:26:27|3.8755
14:26:29|3.8755
14:26:30|3.8755
14:26:31|3.8755
14:26:32|3.8755
14:26:33|3.876
14:26:34|3.876
14:26:35|3.876
14:26:35|3.876
14:26:37|3.8693
14:26:38|3.8691
14:26:39|3.8663
14:26:40|3.8663
14:26:41|3.8663
14:26:42|3.8714
14:26:43|3.8714
14:26:44|3.871
14:26:45|3.871
14:26:45|3.871
14:26:47|3.871
14:26:48|3.871
14:26:49|3.871
14:26:49|3.871
14:26:50|3.871
14:26:51|3.8688
14:26:53|3.8688
14:26:54|3.8688
14:26:55|3.8688
14:26:56|3.8688
14:26:57|3.8688
14:26:57|3.8668
14:26:59|3.8668
14:27:00|3.8668
14:27:01|3.8668
14:27:02|3.8668
14:27:04|3.8699
14:27:04|3.8699
14:27:05|3.8699
14:27:06|3.8699
14:27:07|3.871
14:27:08|3.871
14:27:10|3.874
14:27:11|3.874
14:27:12|3.874
14:27:13|3.874
14:27:14|3.874
14:27:15|3.874
14:27:16|3.8755
14:27:18|3.8755
14:27:18|3.8755
14:27:19|3.8755
14:27:20|3.8755
14:27:21|3.8778
14:27:22|3.8784
14:27:23|3.8755
14:27:24|3.8755
14:27:25|3.8741
14:27:26|3.8741
14:27:27|3.8741
14:27:28|3.8741
14:27:29|3.8716
14:27:30|3.8716
14:27:31|3.8695
14:27:32|3.8698
14:27:33|3.8698
14:27:35|3.8698
14:27:35|3.8698
14:27:36|3.8698
14:27:37|3.8727
14:27:38|3.8715
14:27:39|3.8715
14:27:40|3.8715
14:27:41|3.8715
14:27:42|3.8715
14:27:43|3.8715
14:27:44|3.8715
14:27:45|3.8728
14:27:46|3.8728
14:27:47|3.8728
14:27:48|3.8728
14:27:49|3.8728
14:27:50|3.8728
14:27:51|3.8728
14:27:52|3.8705
14:27:53|3.8705
14:27:54|3.8705
14:27:55|3.8705
14:27:56|3.8705
14:27:58|3.875
14:27:58|3.8782
14:27:59|3.8782
14:28:00|3.8788
14:28:01|3.8755
14:28:03|3.8755
14:28:05|3.8755
14:28:06|3.8755
14:28:06|3.8755
14:28:08|3.8755
14:28:09|3.8755
14:28:10|3.8755
14:28:11|3.8755
14:28:13|3.8755
14:28:14|3.8755
14:28:15|3.8755
14:28:16|3.8755
14:28:17|3.8755
14:28:18|3.8755
14:28:19|3.8755
14:28:21|3.8741
14:28:22|3.874
14:28:23|3.8754
14:28:24|3.8751
14:28:25|3.8751
14:28:26|3.87
14:28:27|3.87
14:28:28|3.8736
14:28:29|3.8739
14:28:30|3.8739
14:28:32|3.8779
14:28:32|3.8779
14:28:34|3.8779
14:28:35|3.8779
14:28:36|3.8779
14:28:36|3.8779
14:28:38|3.8779
14:28:39|3.8779
14:28:40|3.8779
14:28:41|3.8779
14:28:41|3.8779
14:28:42|3.8779
14:28:44|3.8779
14:28:44|3.8779
14:28:46|3.8779
14:28:46|3.8779
14:28:47|3.8779
14:28:49|3.8779
14:28:49|3.8779
14:28:51|3.8779
14:28:51|3.8779
14:28:52|3.8779
14:28:53|3.8779
14:28:55|3.8779
14:28:55|3.8779
14:28:57|3.8779
14:28:57|3.8779
14:28:58|3.8779
14:28:59|3.8779
14:29:00|3.8779
14:29:01|3.874
14:29:03|3.874
14:29:04|3.874
14:29:04|3.874
14:29:06|3.874
14:29:08|3.874
14:29:08|3.8772
14:29:10|3.8772
14:29:11|3.8772
14:29:12|3.8772
14:29:13|3.8772
14:29:13|3.8772
14:29:15|3.8772
14:29:16|3.8772
14:29:17|3.8772
14:29:19|3.8772
14:29:19|3.8771
14:29:20|3.8771
14:29:21|3.8771
14:29:23|3.8771
14:29:25|3.8771
14:29:25|3.8771
14:29:26|3.8771
14:29:27|3.874
14:29:28|3.874
14:29:29|3.874
14:29:30|3.8721
14:29:32|3.8721
14:29:34|3.8705
14:29:34|3.8721
14:29:35|3.8721
14:29:36|3.8705
14:29:37|3.8705
14:29:38|3.8705
14:29:39|3.8721
14:29:40|3.8728
14:29:41|3.8728
14:29:42|3.8728
14:29:43|3.8723
14:29:44|3.8723
14:29:45|3.8723
14:29:46|3.8723
14:29:47|3.8729
14:29:48|3.8729
14:29:49|3.8729
14:29:50|3.8729
14:29:51|3.8729
14:29:52|3.8732
14:29:53|3.8732
14:29:55|3.8732
14:29:56|3.874
14:29:57|3.8735
14:29:58|3.8726
14:29:59|3.8729
14:30:00|3.8703
14:30:01|3.8703
14:30:02|3.8703
14:30:03|3.8703
14:30:04|3.8703
14:30:05|3.8703
14:30:06|3.8703
14:30:08|3.8721
14:30:09|3.8701
14:30:10|3.8701
14:30:12|3.8701
14:30:13|3.8701
14:30:14|3.8702
14:30:15|3.8706
14:30:15|3.8706
14:30:16|3.8706
14:30:18|3.8728
14:30:19|3.8728
14:30:20|3.8728
14:30:22|3.8726
14:30:22|3.8726
14:30:24|3.8726
14:30:25|3.8726
14:30:26|3.8726
14:30:26|3.8726
14:30:27|3.8726
14:30:29|3.8726
14:30:29|3.8703
14:30:31|3.8703
14:30:31|3.8726
14:30:33|3.8726
14:30:33|3.8726
14:30:35|3.8726
14:30:35|3.8731
14:30:36|3.8731
14:30:37|3.8731
14:30:38|3.8731
14:30:40|3.8745
14:30:41|3.8745
14:30:42|3.8745
14:30:43|3.8742
14:30:44|3.8745
14:30:45|3.8757
14:30:46|3.8757
14:30:47|3.8757
14:30:48|3.8757
14:30:49|3.8739
14:30:50|3.8739
14:30:51|3.8739
14:30:53|3.8739
14:30:54|3.8739
14:30:54|3.8739
14:30:55|3.8739
14:30:57|3.8737
14:30:58|3.8737
14:30:59|3.8737
14:31:00|3.8737
14:31:00|3.8732
14:31:02|3.8732
14:31:02|3.8732
14:31:04|3.8732
14:31:05|3.8732
14:31:07|3.8738
14:31:08|3.8738
14:31:09|3.8738
14:31:11|3.8734
14:31:12|3.8734
14:31:12|3.8734
14:31:13|3.8734
14:31:15|3.8734
14:31:16|3.8739
14:31:17|3.8732
14:31:18|3.8732
14:31:20|3.8732
14:31:21|3.8732
14:31:21|3.8732
14:31:23|3.8732
14:31:23|3.8732
14:31:25|3.8718
14:31:26|3.8718
14:31:27|3.8718
14:31:27|3.8722
14:31:28|3.8722
14:31:30|3.8722
14:31:30|3.87
14:31:31|3.87
14:31:33|3.8718
14:31:33|3.8718
14:31:34|3.87
14:31:35|3.87
14:31:37|3.87
14:31:38|3.87
14:31:39|3.87
14:31:40|3.87
14:31:41|3.87
14:31:42|3.87
14:31:43|3.87
14:31:44|3.87
14:31:45|3.87
14:31:46|3.8709
14:31:47|3.8709
14:31:48|3.8709
14:31:49|3.8709
14:31:50|3.8709
14:31:51|3.8709
14:31:52|3.8709
14:31:53|3.8709
14:31:54|3.8709
14:31:55|3.8709
14:31:57|3.8719
14:31:58|3.8719
14:31:58|3.8719
14:31:59|3.8719
14:32:01|3.8719
14:32:02|3.8719
14:32:03|3.8719
14:32:04|3.8719
14:32:05|3.8719
14:32:06|3.8701
14:32:07|3.8701
14:32:09|3.8701
14:32:10|3.8701
14:32:12|3.8668
14:32:13|3.8668
14:32:14|3.8668
14:32:15|3.8668
14:32:16|3.8668
14:32:17|3.8668
14:32:18|3.8668
14:32:19|3.8668
14:32:21|3.8668
14:32:22|3.8668
14:32:23|3.8668
14:32:24|3.8668
14:32:25|3.8668
14:32:26|3.8639
14:32:27|3.8639
14:32:28|3.8639
14:32:29|3.8659
14:32:31|3.8659
14:32:32|3.8659
14:32:33|3.8659
14:32:33|3.8604
14:32:35|3.8604
14:32:36|3.8604
14:32:37|3.8614
14:32:38|3.864
14:32:39|3.864
14:32:40|3.864
14:32:41|3.864
14:32:42|3.864
14:32:43|3.864
14:32:44|3.864
14:32:46|3.8597
14:32:47|3.8597
14:32:48|3.8597
14:32:49|3.8597
14:32:50|3.8597
14:32:51|3.8597
14:32:52|3.8597
14:32:52|3.8597
14:32:54|3.8597
14:32:54|3.8597
14:32:55|3.8597
14:32:57|3.8597
14:32:58|3.8597
14:32:59|3.8597
14:33:00|3.8597
14:33:01|3.86
14:33:03|3.8599
14:33:04|3.8599
14:33:05|3.8599
14:33:06|3.86
14:33:06|3.86
14:33:08|3.86
14:33:10|3.86
14:33:10|3.86
14:33:11|3.86
14:33:12|3.86
14:33:13|3.86
14:33:15|3.862
14:33:16|3.862
14:33:17|3.862
14:33:18|3.862
14:33:20|3.862
14:33:20|3.862
14:33:22|3.862
14:33:22|3.862
14:33:24|3.862
14:33:25|3.862
14:33:26|3.862
14:33:27|3.862
14:33:29|3.862
14:33:30|3.862
14:33:31|3.862
14:33:32|3.862
14:33:33|3.862
14:33:34|3.862
14:33:35|3.862
14:33:36|3.862
14:33:37|3.862
14:33:38|3.86
14:33:39|3.8613
14:33:40|3.8613
14:33:41|3.8613
14:33:42|3.8613
14:33:43|3.8613
14:33:44|3.8613
14:33:46|3.8613
14:33:47|3.8613
14:33:48|3.86
14:33:49|3.86
14:33:50|3.86
14:33:51|3.86
14:33:52|3.86
14:33:53|3.86
14:33:54|3.8584
14:33:55|3.8584
14:33:56|3.8584
14:33:57|3.8584
14:33:58|3.8538
14:34:00|3.8538
14:34:00|3.8538
14:34:01|3.8548
14:34:03|3.8548
14:34:04|3.8548
14:34:05|3.8548
14:34:06|3.8548
14:34:07|3.8548
14:34:08|3.8548
14:34:09|3.8548
14:34:10|3.8548
14:34:12|3.8548
14:34:12|3.8489
14:34:14|3.8476
14:34:14|3.8474
14:34:16|3.8466
14:34:16|3.8482
14:34:18|3.8482
14:34:18|3.8482
14:34:19|3.8458
14:34:21|3.8457
14:34:22|3.8457
14:34:24|3.8392
14:34:25|3.8392
14:34:26|3.8392
14:34:27|3.8392
14:34:28|3.8392
14:34:30|3.8392
14:34:30|3.8392
14:34:31|3.8459
14:34:33|3.8504
14:34:34|3.8509
14:34:35|3.8509
14:34:36|3.8509
14:34:37|3.8509
14:34:38|3.8509
14:34:40|3.8509
14:34:41|3.8509
14:34:41|3.8509
14:34:43|3.8445
14:34:44|3.8483
14:34:45|3.8483
14:34:45|3.8483
14:34:46|3.8483
14:34:47|3.8483
14:34:48|3.8483
14:34:49|3.8483
14:34:51|3.8483
14:34:51|3.8483
14:34:52|3.8483
14:34:53|3.8483
14:34:54|3.8483
14:34:55|3.8483
14:34:57|3.8483
14:34:57|3.8483
14:34:59|3.8483
14:35:00|3.8483
14:35:01|3.8483
14:35:01|3.8483
14:35:02|3.8483
14:35:04|3.8494
14:35:05|3.8465
14:35:06|3.8445
14:35:06|3.8445
14:35:08|3.8445
14:35:09|3.8445
14:35:11|3.8481
14:35:12|3.8481
14:35:13|3.8481
14:35:14|3.8481
14:35:15|3.8481
14:35:17|3.8481
14:35:18|3.8481
14:35:18|3.8481
14:35:20|3.8445
14:35:21|3.8445
14:35:22|3.8468
14:35:23|3.8468
14:35:24|3.8468
14:35:25|3.8468
14:35:26|3.8457
14:35:27|3.8457
14:35:28|3.8457
14:35:29|3.8457
14:35:30|3.8412
14:35:31|3.8412
14:35:32|3.8412
14:35:33|3.8412
14:35:34|3.8412
14:35:35|3.8412
14:35:36|3.8412
14:35:37|3.8412
14:35:38|3.8449
14:35:39|3.8449
14:35:40|3.8449
14:35:41|3.8443
14:35:43|3.8443
14:35:44|3.8443
14:35:45|3.8444
14:35:45|3.8444
14:35:46|3.8444
14:35:47|3.8444
14:35:48|3.8444
14:35:49|3.8443
14:35:51|3.8443
14:35:51|3.8443
14:35:53|3.8443
14:35:54|3.8444
14:35:54|3.8444
14:35:56|3.8444
14:35:57|3.8444
14:35:57|3.8444
14:35:59|3.8444
14:36:00|3.8441
14:36:00|3.8443
14:36:02|3.8443
14:36:02|3.8443
14:36:03|3.8443
14:36:04|3.8412
14:36:05|3.8412
14:36:06|3.8412
14:36:08|3.8412
14:36:09|3.8412
14:36:09|3.8412
14:36:11|3.8412
14:36:12|3.8412
14:36:13|3.8447
14:36:14|3.8447
14:36:14|3.8447
14:36:15|3.8447
14:36:17|3.8447
14:36:17|3.8447
14:36:19|3.8412
14:36:20|3.8412
14:36:21|3.8412
14:36:21|3.8412
14:36:23|3.8412
14:36:24|3.8412
14:36:25|3.8411
14:36:27|3.8439
14:36:28|3.8439
14:36:29|3.8439
14:36:30|3.8439
14:36:31|3.8439
14:36:32|3.8439
14:36:33|3.8439
14:36:34|3.8439
14:36:35|3.8439
14:36:37|3.8439
14:36:38|3.8439
14:36:39|3.8439
14:36:40|3.8439
14:36:41|3.8439
14:36:42|3.8439
14:36:43|3.8439
14:36:44|3.8439
14:36:45|3.8439
14:36:46|3.8439
14:36:47|3.8439
14:36:48|3.8439
14:36:49|3.8439
14:36:50|3.8439
14:36:51|3.8439
14:36:52|3.84
14:36:53|3.84
14:36:54|3.84
14:36:55|3.84
14:36:56|3.84
14:36:57|3.84
14:36:58|3.84
14:36:59|3.84
14:37:00|3.84
14:37:01|3.8424
14:37:02|3.8424
14:37:03|3.8424
14:37:04|3.8424
14:37:06|3.8424
14:37:07|3.8424
14:37:09|3.84
14:37:09|3.84
14:37:10|3.84
14:37:12|3.841
14:37:13|3.841
14:37:13|3.841
14:37:15|3.841
14:37:16|3.841
14:37:17|3.841
14:37:18|3.841
14:37:18|3.841
14:37:19|3.841
14:37:21|3.841
14:37:21|3.841
14:37:23|3.8401
14:37:24|3.8401
14:37:25|3.8401
14:37:25|3.8401
14:37:28|3.8401
14:37:28|3.8401
14:37:29|3.8407
14:37:31|3.845
14:37:32|3.845
14:37:33|3.845
14:37:34|3.845
14:37:35|3.8485
14:37:36|3.8485
14:37:37|3.8463
14:37:38|3.8463
14:37:38|3.8463
14:37:39|3.8463
14:37:40|3.8463
14:37:42|3.8463
14:37:43|3.8463
14:37:44|3.8463
14:37:45|3.8463
14:37:45|3.8463
14:37:47|3.8463
14:37:48|3.8463
14:37:49|3.8463
14:37:50|3.8506
14:37:51|3.8506
14:37:53|3.8506
14:37:53|3.8506
14:37:54|3.8506
14:37:55|3.8506
14:37:56|3.8506
14:37:57|3.8506
14:37:58|3.8506
14:37:59|3.8478
14:38:01|3.8478
14:38:02|3.8478
14:38:03|3.8478
14:38:04|3.8478
14:38:04|3.8478
14:38:07|3.8478
14:38:07|3.8478
14:38:08|3.8478
14:38:09|3.8478
14:38:10|3.8478
14:38:11|3.8478
14:38:13|3.8478
14:38:15|3.8478
14:38:16|3.8478
14:38:17|3.8478
14:38:18|3.8478
14:38:19|3.8478
14:38:20|3.8467
14:38:21|3.8467
14:38:22|3.8467
14:38:23|3.8467
14:38:24|3.8467
14:38:25|3.8467
14:38:26|3.8467
14:38:27|3.8467
14:38:28|3.8467
14:38:29|3.8467
14:38:30|3.8467
14:38:31|3.845
14:38:32|3.845
14:38:33|3.845
14:38:34|3.845
14:38:35|3.845
14:38:36|3.8447
14:38:37|3.8447
14:38:39|3.8457
14:38:40|3.8457
14:38:41|3.8457
14:38:42|3.8457
14:38:43|3.8457
14:38:43|3.8457
14:38:45|3.8457
14:38:46|3.8457
14:38:47|3.8457
14:38:48|3.8457
14:38:49|3.8457
14:38:50|3.8457
14:38:51|3.8457
14:38:52|3.8457
14:38:53|3.8458
14:38:54|3.8458
14:38:55|3.8457
14:38:56|3.8457
14:38:57|3.8457
14:38:58|3.8447
14:38:59|3.8447
14:39:00|3.8447
14:39:02|3.8447
14:39:02|3.8447
14:39:04|3.8447
14:39:05|3.8442
14:39:05|3.841
14:39:07|3.8417
14:39:08|3.8447
14:39:09|3.8447
14:39:10|3.8447
14:39:11|3.8447
14:39:12|3.8447
14:39:12|3.8448
14:39:13|3.8447
14:39:15|3.8447
14:39:17|3.8447
14:39:17|3.8447
14:39:18|3.8447
14:39:20|3.8447
14:39:21|3.8447
14:39:22|3.8447
14:39:22|3.8447
14:39:23|3.8447
14:39:24|3.8417
14:39:26|3.8417
14:39:27|3.8417
14:39:29|3.8417
14:39:30|3.8447
14:39:30|3.8447
14:39:32|3.8447
14:39:33|3.8447
14:39:34|3.8447
14:39:36|3.8411
14:39:38|3.8411
14:39:38|3.8411
14:39:39|3.8411
14:39:40|3.8411
14:39:41|3.8422
14:39:42|3.8422
14:39:43|3.8422
14:39:44|3.8422
14:39:45|3.8422
14:39:46|3.8422
14:39:47|3.8474
14:39:48|3.8474
14:39:49|3.8474
14:39:50|3.8474
14:39:51|3.8415
14:39:52|3.8415
14:39:53|3.8415
14:39:54|3.8415
14:39:55|3.8415
14:39:56|3.8415
14:39:57|3.845
14:39:58|3.845
14:39:59|3.845
14:40:00|3.845
14:40:01|3.845
14:40:02|3.845
14:40:03|3.85
14:40:04|3.85
14:40:05|3.8509
14:40:06|3.8511
14:40:07|3.8511
14:40:08|3.8511
14:40:09|3.8496
14:40:10|3.8496
14:40:11|3.8496
14:40:12|3.8506
14:40:13|3.8507
14:40:15|3.8537
14:40:17|3.8537
14:40:17|3.8537
14:40:18|3.8537
14:40:20|3.851
14:40:22|3.851
14:40:23|3.851
14:40:23|3.851
14:40:25|3.852
14:40:27|3.8507
14:40:28|3.8507
14:40:28|3.8507
14:40:31|3.8497
14:40:31|3.8483
14:40:33|3.8421
14:40:34|3.8421
14:40:36|3.844
14:40:36|3.844
14:40:38|3.844
14:40:38|3.844
14:40:41|3.844
14:40:41|3.844
14:40:42|3.844
14:40:43|3.844
14:40:44|3.844
14:40:45|3.844
14:40:46|3.844
14:40:47|3.8442
14:40:48|3.8442
14:40:49|3.8449
14:40:50|3.8449
14:40:51|3.8449
14:40:52|3.8449
14:40:53|3.8449
14:40:54|3.8449
14:40:55|3.8449
14:40:56|3.8449
14:40:57|3.8449
14:40:58|3.8449
14:40:59|3.8449
14:41:00|3.8449
14:41:01|3.8449
14:41:02|3.8449
14:41:03|3.8449
14:41:04|3.8449
14:41:06|3.8449
14:41:07|3.8449
14:41:08|3.8449
14:41:09|3.8449
14:41:10|3.8449
14:41:11|3.8449
14:41:13|3.8449
14:41:13|3.8454
14:41:14|3.8454
14:41:15|3.8454
14:41:17|3.843
14:41:19|3.843
14:41:20|3.843
14:41:21|3.843
14:41:22|3.843
14:41:23|3.843
14:41:24|3.843
14:41:25|3.843
14:41:26|3.843
14:41:27|3.843
14:41:28|3.8408
14:41:30|3.843
14:41:30|3.843
14:41:32|3.843
14:41:32|3.843
14:41:33|3.843
14:41:35|3.843
14:41:36|3.843
14:41:37|3.843
14:41:38|3.843
14:41:39|3.843
14:41:40|3.843
14:41:41|3.8418
14:41:42|3.8418
14:41:43|3.8418
14:41:44|3.8418
14:41:45|3.8418
14:41:46|3.8418
14:41:47|3.8425
14:41:48|3.8425
14:41:49|3.8425
14:41:50|3.8425
14:41:51|3.8425
14:41:53|3.8425
14:41:53|3.8425
14:41:54|3.8425
14:41:55|3.8425
14:41:57|3.8425
14:41:57|3.8425
14:41:59|3.8425
14:41:59|3.8425
14:42:01|3.8425
14:42:02|3.8473
14:42:02|3.8473
14:42:04|3.8473
14:42:05|3.8478
14:42:06|3.8478
14:42:07|3.8478
14:42:08|3.8478
14:42:09|3.8478
14:42:10|3.8478
14:42:11|3.8478
14:42:12|3.8478
14:42:13|3.8494
14:42:14|3.85
14:42:16|3.85
14:42:16|3.85
14:42:17|3.85
14:42:18|3.85
14:42:19|3.8473
14:42:22|3.8473
14:42:22|3.8473
14:42:23|3.8473
14:42:24|3.8473
14:42:25|3.8473
14:42:26|3.8473
14:42:27|3.8473
14:42:28|3.8473
14:42:30|3.8473
14:42:31|3.8473
14:42:32|3.8473
14:42:33|3.8473
14:42:34|3.8473
14:42:34|3.8473
14:42:35|3.8473
14:42:37|3.8473
14:42:38|3.8473
14:42:39|3.8473
14:42:41|3.8473
14:42:41|3.8473
14:42:42|3.8473
14:42:44|3.8473
14:42:45|3.8473
14:42:45|3.8473
14:42:47|3.8473
14:42:48|3.8473
14:42:49|3.8473
14:42:50|3.8473
14:42:52|3.8473
14:42:53|3.8473
14:42:54|3.8473
14:42:55|3.8473
14:42:56|3.8473
14:42:57|3.8473
14:42:58|3.8473
14:42:59|3.8473
14:43:00|3.8473
14:43:01|3.8473
14:43:02|3.8473
14:43:03|3.8473
14:43:04|3.8473
14:43:05|3.8473
14:43:06|3.8473
14:43:07|3.8473
14:43:08|3.8473
14:43:09|3.849
14:43:10|3.849
14:43:11|3.849
14:43:12|3.849
14:43:13|3.849
14:43:14|3.849
14:43:15|3.849
14:43:16|3.849
14:43:17|3.849
14:43:18|3.8457
14:43:19|3.8457
14:43:20|3.8457
14:43:21|3.8457
14:43:22|3.8457
14:43:23|3.8457
14:43:25|3.8457
14:43:26|3.8491
14:43:27|3.8491
14:43:27|3.8491
14:43:29|3.8491
14:43:30|3.8491
14:43:31|3.8458
14:43:32|3.8476
14:43:33|3.8476
14:43:34|3.8476
14:43:35|3.8476
14:43:36|3.8476
14:43:37|3.8476
14:43:38|3.8476
14:43:39|3.8476
14:43:40|3.8476
14:43:41|3.8476
14:43:42|3.8476
14:43:43|3.8481
14:43:44|3.8458
14:43:45|3.8458
14:43:46|3.8458
14:43:47|3.8454
14:43:49|3.8454
14:43:50|3.8454
14:43:50|3.8482
14:43:52|3.8482
14:43:53|3.8482
14:43:54|3.8482
14:43:55|3.8482
14:43:56|3.8482
14:43:56|3.8482
14:43:57|3.8482
14:43:58|3.8482
14:43:59|3.8482
14:44:01|3.8482
14:44:01|3.8493
14:44:02|3.8458
14:44:03|3.8458
14:44:04|3.8458
14:44:05|3.8458
14:44:06|3.8458
14:44:08|3.8458
14:44:08|3.8458
14:44:10|3.8458
14:44:10|3.8458
14:44:11|3.8458
14:44:13|3.8486
14:44:14|3.8486
14:44:15|3.8486
14:44:17|3.8486
14:44:18|3.8458
14:44:18|3.8458
14:44:20|3.8458
14:44:21|3.8458
14:44:22|3.847
14:44:23|3.8458
14:44:24|3.8458
14:44:26|3.8458
14:44:27|3.8458
14:44:28|3.8458
14:44:29|3.8499
14:44:30|3.8499
14:44:31|3.8499
14:44:32|3.8499
14:44:33|3.847
14:44:34|3.847
14:44:35|3.847
14:44:37|3.847
14:44:37|3.8488
14:44:39|3.8488
14:44:39|3.8488
14:44:40|3.8488
14:44:41|3.8488
14:44:43|3.8488
14:44:43|3.8488
14:44:44|3.8488
14:44:46|3.8488
14:44:47|3.8488
14:44:48|3.8473
14:44:48|3.8473
14:44:49|3.8473
14:44:50|3.8473
14:44:52|3.8473
14:44:52|3.8473
14:44:53|3.8468
14:44:54|3.8468
14:44:55|3.8468
14:44:56|3.8468
14:44:57|3.8507
14:44:59|3.8538
14:44:59|3.856
14:45:01|3.856
14:45:02|3.86
14:45:03|3.86
14:45:03|3.86
14:45:04|3.86
14:45:06|3.8633
14:45:07|3.86
14:45:08|3.86
14:45:09|3.86
14:45:10|3.86
14:45:11|3.8635
14:45:12|3.8635
14:45:13|3.8635
14:45:14|3.8635
14:45:15|3.8624
14:45:17|3.8604
14:45:18|3.8604
14:45:18|3.8604
14:45:19|3.8604
14:45:21|3.8604
14:45:23|3.86
14:45:24|3.8598
14:45:25|3.8598
14:45:25|3.8598
14:45:27|3.8598
14:45:29|3.8598
14:45:30|3.8598
14:45:31|3.8598
14:45:32|3.8598
14:45:34|3.8598
14:45:34|3.8598
14:45:36|3.8607
14:45:37|3.8607
14:45:39|3.8593
14:45:39|3.8593
14:45:40|3.8593
14:45:41|3.8593
14:45:42|3.8583
14:45:43|3.8583
14:45:44|3.8583
14:45:45|3.8583
14:45:46|3.8583
14:45:47|3.8583
14:45:48|3.8583
14:45:49|3.855
14:45:51|3.855
14:45:52|3.855
14:45:53|3.855
14:45:54|3.855
14:45:55|3.855
14:45:56|3.851
14:45:57|3.851
14:45:58|3.851
14:45:59|3.851
14:46:00|3.851
14:46:01|3.851
14:46:02|3.851
14:46:03|3.851
14:46:04|3.851
14:46:05|3.851
14:46:06|3.8572
14:46:07|3.8552
14:46:08|3.854
14:46:10|3.8541
14:46:11|3.8541
14:46:12|3.8541
14:46:12|3.8541
14:46:13|3.8541
14:46:14|3.8541
14:46:15|3.8541
14:46:17|3.8541
14:46:18|3.8541
14:46:19|3.8541
14:46:19|3.8541
14:46:20|3.8541
14:46:21|3.8541
14:46:23|3.8541
14:46:23|3.8541
14:46:24|3.8541
14:46:26|3.8541
14:46:26|3.8541
14:46:27|3.8541
14:46:28|3.8546
14:46:30|3.8546
14:46:32|3.8546
14:46:32|3.8546
14:46:34|3.8546
14:46:35|3.8546
14:46:37|3.8552
14:46:37|3.8582
14:46:38|3.8582
14:46:39|3.8582
14:46:40|3.8582
14:46:41|3.8582
14:46:42|3.8582
14:46:43|3.8582
14:46:44|3.8572
14:46:45|3.8572
14:46:46|3.8572
14:46:47|3.8572
14:46:48|3.8572
14:46:49|3.8572
14:46:50|3.8568
14:46:51|3.8582
14:46:53|3.8582
14:46:54|3.8582
14:46:54|3.8582
14:46:56|3.8582
14:46:58|3.8582
14:46:58|3.8582
14:46:59|3.8582
14:47:00|3.8582
14:47:01|3.8582
14:47:03|3.8575
14:47:04|3.8575
14:47:05|3.8575
14:47:06|3.8575
14:47:07|3.8575
14:47:08|3.8596
14:47:09|3.8596
14:47:10|3.857
14:47:11|3.857
14:47:14|3.857
14:47:14|3.8571
14:47:15|3.8576
14:47:16|3.8576
14:47:17|3.8576
14:47:18|3.8576
14:47:19|3.8576
14:47:20|3.8576
14:47:22|3.8576
14:47:23|3.8576
14:47:25|3.8594
14:47:26|3.8594
14:47:27|3.8594
14:47:28|3.8594
14:47:28|3.8594
14:47:30|3.8594
14:47:31|3.8594
14:47:32|3.8594
14:47:33|3.8594
14:47:34|3.8594
14:47:34|3.8594
14:47:36|3.8528
14:47:37|3.8532
14:47:38|3.8532
14:47:39|3.8532
14:47:40|3.8532
14:47:41|3.8532
14:47:42|3.8532
14:47:43|3.8532
14:47:44|3.8545
14:47:46|3.8525
14:47:47|3.8525
14:47:48|3.8517
14:47:49|3.85
14:47:50|3.85
14:47:51|3.85
14:47:52|3.85
14:47:53|3.85
14:47:53|3.85
14:47:55|3.85
14:47:56|3.85
14:47:57|3.8511
14:47:58|3.8511
14:47:59|3.8511
14:48:00|3.8516
14:48:01|3.8516
14:48:02|3.8516
14:48:02|3.8515
14:48:04|3.8515
14:48:06|3.8501
14:48:06|3.8501
14:48:07|3.8524
14:48:08|3.8501
14:48:09|3.8501
14:48:10|3.8501
14:48:12|3.8501
14:48:12|3.8501
14:48:13|3.8494
14:48:14|3.8494
14:48:15|3.8494
14:48:16|3.85
14:48:17|3.8501
14:48:18|3.8501
14:48:19|3.8501
14:48:20|3.8501
14:48:21|3.8501
14:48:23|3.8457
14:48:24|3.8457
14:48:25|3.8457
14:48:27|3.8459
14:48:28|3.8462
14:48:29|3.8461
14:48:30|3.8461
14:48:31|3.8461
14:48:32|3.8461
14:48:32|3.8461
14:48:34|3.8461
14:48:35|3.8461
14:48:36|3.8461
14:48:37|3.8461
14:48:37|3.8453
14:48:39|3.8453
14:48:40|3.8453
14:48:41|3.8453
14:48:42|3.8453
14:48:43|3.8453
14:48:43|3.8457
14:48:46|3.8457
14:48:46|3.846
14:48:47|3.846
14:48:49|3.846
14:48:51|3.8455
14:48:51|3.8455
14:48:53|3.8455
14:48:53|3.845
14:48:55|3.845
14:48:55|3.845
14:48:57|3.845
14:48:59|3.845
14:48:59|3.845
14:49:00|3.8452
14:49:01|3.8452
14:49:02|3.845
14:49:03|3.8423
14:49:04|3.8423
14:49:05|3.8423
14:49:07|3.8423
14:49:09|3.8423
14:49:10|3.8423
14:49:11|3.8423
14:49:13|3.8413
14:49:14|3.8413
14:49:15|3.8413
14:49:15|3.8413
14:49:16|3.8413
14:49:18|3.8446
14:49:19|3.8446
14:49:19|3.8446
14:49:20|3.8446
14:49:22|3.8446
14:49:23|3.8446
14:49:24|3.8446
14:49:26|3.8446
14:49:26|3.8446
14:49:28|3.8446
14:49:28|3.8446
14:49:30|3.8446
14:49:31|3.8446
14:49:32|3.8446
14:49:33|3.8446
14:49:34|3.8446
14:49:35|3.8446
14:49:36|3.8446
14:49:37|3.8446
14:49:39|3.8446
14:49:40|3.8446
14:49:41|3.8446
14:49:43|3.8446
14:49:44|3.8446
14:49:45|3.8446
14:49:47|3.8446
14:49:48|3.8446
14:49:48|3.8446
14:49:50|3.8446
14:49:51|3.8446
14:49:52|3.8446
14:49:53|3.8446
14:49:54|3.8446
14:49:55|3.85
14:49:56|3.85
14:49:57|3.85
14:49:58|3.85
14:50:00|3.85
14:50:01|3.85
14:50:01|3.85
14:50:02|3.85
14:50:04|3.85
14:50:05|3.85
14:50:06|3.85
14:50:06|3.85
14:50:08|3.85
14:50:09|3.85
14:50:10|3.85
14:50:11|3.85
14:50:12|3.85
14:50:13|3.8501
14:50:14|3.8501
14:50:15|3.8501
14:50:16|3.8501
14:50:17|3.8501
14:50:18|3.8501
14:50:19|3.8501
14:50:20|3.8501
14:50:21|3.8476
14:50:22|3.8476
14:50:23|3.8476
14:50:24|3.8476
14:50:26|3.8477
14:50:28|3.8477
14:50:29|3.8471
14:50:30|3.8471
14:50:31|3.8471
14:50:32|3.8471
14:50:33|3.8471
14:50:34|3.8471
14:50:35|3.8481
14:50:36|3.8481
14:50:37|3.8481
14:50:38|3.8481
14:50:39|3.8481
14:50:40|3.8481
14:50:41|3.8481
14:50:43|3.8481
14:50:44|3.8481
14:50:45|3.8481
14:50:46|3.8481
14:50:47|3.851
14:50:48|3.8507
14:50:49|3.8507
14:50:51|3.8507
14:50:51|3.8507
14:50:52|3.8507
14:50:54|3.8507
14:50:55|3.8507
14:50:56|3.8496
14:50:57|3.8496
14:50:58|3.8496
14:50:59|3.8496
14:51:00|3.851
14:51:01|3.851
14:51:01|3.851
14:51:03|3.851
14:51:04|3.848
14:51:06|3.8517
14:51:07|3.8517
14:51:08|3.8517
14:51:08|3.8517
14:51:10|3.8517
14:51:10|3.8517
14:51:12|3.8517
14:51:13|3.8517
14:51:15|3.8517
14:51:16|3.8517
14:51:17|3.8501
14:51:18|3.8501
14:51:18|3.8501
14:51:20|3.8501
14:51:21|3.8501
14:51:22|3.8501
14:51:23|3.8501
14:51:24|3.8501
14:51:25|3.8501
14:51:27|3.8496
14:51:28|3.8496
14:51:29|3.8496
14:51:31|3.8496
14:51:31|3.8484
14:51:32|3.8484
14:51:33|3.8484
14:51:34|3.8484
14:51:35|3.8484
14:51:37|3.8484
14:51:38|3.8484
14:51:38|3.8484
14:51:40|3.8484
14:51:41|3.8484
14:51:43|3.8484
14:51:43|3.8484
14:51:45|3.8484
14:51:46|3.8484
14:51:47|3.8481
14:51:48|3.8481
14:51:49|3.8481
14:51:50|3.8481
14:51:51|3.8481
14:51:52|3.8481
14:51:53|3.8481
14:51:54|3.8481
14:51:55|3.8481
14:51:56|3.8483
14:51:57|3.8483
14:51:58|3.8483
14:51:59|3.8483
14:52:00|3.8483
14:52:01|3.8483
14:52:03|3.8483
14:52:04|3.8483
14:52:05|3.8481
14:52:05|3.8481
14:52:06|3.8481
14:52:08|3.8481
14:52:08|3.8481
14:52:10|3.8481
14:52:11|3.8481
14:52:12|3.8465
14:52:12|3.8465
14:52:13|3.8465
14:52:14|3.8465
14:52:16|3.8465
14:52:17|3.8465
14:52:18|3.8465
14:52:19|3.8465
14:52:20|3.8465
14:52:21|3.8465
14:52:22|3.8465
14:52:23|3.8465
14:52:24|3.8465
14:52:25|3.8465
14:52:26|3.8465
14:52:28|3.8465
14:52:29|3.8465
14:52:30|3.8465
14:52:30|3.8465
14:52:32|3.8432
14:52:33|3.8432
14:52:34|3.8432
14:52:35|3.8432
14:52:36|3.8432
14:52:37|3.8432
14:52:38|3.8432
14:52:39|3.8432
14:52:41|3.8432
14:52:42|3.8432
14:52:43|3.8432
14:52:44|3.8447
14:52:45|3.8447
14:52:46|3.8447
14:52:47|3.8447
14:52:48|3.8447
14:52:49|3.8432
14:52:50|3.8432
14:52:51|3.8432
14:52:52|3.8432
14:52:53|3.8432
14:52:54|3.8432
14:52:55|3.8432
14:52:56|3.8432
14:52:57|3.8432
14:52:59|3.8432
14:52:59|3.8432
14:53:01|3.8432
14:53:01|3.8432
14:53:03|3.8432
14:53:04|3.8432
14:53:05|3.8432
14:53:06|3.8432
14:53:07|3.8447
14:53:08|3.8447
14:53:09|3.8447
14:53:10|3.8447
14:53:11|3.8447
14:53:12|3.8447
14:53:13|3.8447
14:53:14|3.8447
14:53:15|3.8447
14:53:16|3.8447
14:53:18|3.8447
14:53:18|3.8447
14:53:19|3.8447
14:53:20|3.8447
14:53:22|3.8447
14:53:23|3.8447
14:53:23|3.8447
14:53:25|3.8447
14:53:26|3.8401
14:53:28|3.8401
14:53:29|3.8401
14:53:31|3.84
14:53:31|3.8412
14:53:32|3.8412
14:53:33|3.84
14:53:34|3.84
14:53:35|3.84
14:53:36|3.84
14:53:37|3.84
14:53:38|3.84
14:53:39|3.84
14:53:40|3.84
14:53:42|3.84
14:53:42|3.84
14:53:45|3.84
14:53:45|3.84
14:53:46|3.84
14:53:47|3.84
14:53:48|3.84
14:53:49|3.84
14:53:50|3.84
14:53:51|3.84
14:53:52|3.84
14:53:53|3.84
14:53:54|3.84
14:53:55|3.8412
14:53:56|3.8412
14:53:58|3.8412
14:53:58|3.8412
14:53:59|3.8412
14:54:00|3.8412
14:54:01|3.8412
14:54:03|3.8412
14:54:03|3.8412
14:54:05|3.8412
14:54:06|3.8412
14:54:07|3.8412
14:54:08|3.8412
14:54:08|3.8412
14:54:10|3.84
14:54:10|3.84
14:54:12|3.84
14:54:13|3.84
14:54:14|3.84
14:54:15|3.84
14:54:15|3.84
14:54:17|3.84
14:54:18|3.841
14:54:19|3.841
14:54:20|3.841
14:54:21|3.8381
14:54:22|3.837
14:54:23|3.837
14:54:24|3.837
14:54:25|3.837
14:54:26|3.837
14:54:27|3.837
14:54:28|3.837
14:54:29|3.837
14:54:30|3.8369
14:54:31|3.8369
14:54:32|3.8362
14:54:33|3.8362
14:54:34|3.8362
14:54:35|3.8368
14:54:37|3.8368
14:54:37|3.8368
14:54:39|3.8368
14:54:39|3.8368
14:54:40|3.8368
14:54:42|3.8368
14:54:43|3.8368
14:54:44|3.8369
14:54:45|3.8369
14:54:47|3.8369
14:54:47|3.8369
14:54:49|3.8369
14:54:50|3.8369
14:54:50|3.8369
14:54:52|3.8369
14:54:53|3.8369
14:54:54|3.8369
14:54:55|3.8369
14:54:56|3.8369
14:54:56|3.8369
14:54:57|3.8369
14:54:59|3.8369
14:55:00|3.8369
14:55:01|3.8369
14:55:01|3.8369
14:55:03|3.8369
14:55:04|3.8369
14:55:05|3.8342
14:55:06|3.8342
14:55:08|3.836
14:55:08|3.836
14:55:09|3.836
14:55:10|3.836
14:55:11|3.836
14:55:12|3.834
14:55:13|3.834
14:55:14|3.834
14:55:15|3.834
14:55:16|3.834
14:55:17|3.834
14:55:19|3.834
14:55:19|3.8358
14:55:20|3.8358
14:55:22|3.8358
14:55:23|3.8358
14:55:24|3.8358
14:55:24|3.8358
14:55:26|3.8358
14:55:26|3.8358
14:55:27|3.8358
14:55:29|3.8358
14:55:30|3.8358
14:55:31|3.8358
14:55:32|3.8358
14:55:33|3.8358
14:55:34|3.836
14:55:36|3.8358
14:55:36|3.8358
14:55:38|3.834
14:55:38|3.834
14:55:39|3.834
14:55:40|3.834
14:55:42|3.834
14:55:43|3.834
14:55:45|3.834
14:55:45|3.834
14:55:46|3.834
14:55:47|3.834
14:55:49|3.834
14:55:50|3.834
14:55:51|3.834
14:55:52|3.834
14:55:53|3.834
14:55:55|3.834
14:55:56|3.834
14:55:56|3.834
14:55:58|3.834
14:55:59|3.834
14:56:00|3.834
14:56:01|3.834
14:56:02|3.834
14:56:03|3.834
14:56:04|3.8328
14:56:05|3.832
14:56:06|3.832
14:56:07|3.832
14:56:08|3.832
14:56:09|3.832
14:56:10|3.832
14:56:11|3.832
14:56:12|3.832
14:56:13|3.832
14:56:14|3.8322
14:56:15|3.8322
14:56:16|3.8322
14:56:17|3.8322
14:56:18|3.832
14:56:19|3.832
14:56:20|3.832
14:56:22|3.832
14:56:22|3.832
14:56:24|3.832
14:56:25|3.832
14:56:25|3.832
14:56:26|3.834
14:56:27|3.834
14:56:29|3.8323
14:56:29|3.8323
14:56:30|3.8323
14:56:31|3.8358
14:56:33|3.8358
14:56:34|3.8358
14:56:36|3.8358
14:56:36|3.8358
14:56:37|3.8358
14:56:39|3.8358
14:56:40|3.8358
14:56:41|3.8358
14:56:42|3.8358
14:56:43|3.8358
14:56:44|3.8358
14:56:45|3.8358
14:56:46|3.8358
14:56:47|3.8358
14:56:48|3.8358
14:56:49|3.8359
14:56:50|3.8359
14:56:51|3.8359
14:56:52|3.8359
14:56:53|3.8359
14:56:54|3.8359
14:56:55|3.8359
14:56:56|3.8359
14:56:57|3.8359
14:56:59|3.8359
14:57:00|3.8359
14:57:00|3.8359
14:57:02|3.8367
14:57:03|3.8367
14:57:04|3.8367
14:57:05|3.8387
14:57:06|3.8387
14:57:07|3.8387
14:57:08|3.8387
14:57:09|3.8387
14:57:10|3.8387
14:57:11|3.8387
14:57:12|3.8387
14:57:12|3.8387
14:57:13|3.8387
14:57:15|3.8387
14:57:16|3.8387
14:57:17|3.8387
14:57:18|3.8387
14:57:19|3.8387
14:57:20|3.8387
14:57:21|3.8387
14:57:22|3.8387
14:57:23|3.8387
14:57:24|3.8446
14:57:25|3.8446
14:57:26|3.8446
14:57:27|3.8446
14:57:28|3.8446
14:57:29|3.8446
14:57:30|3.8446
14:57:31|3.8446
14:57:33|3.8446
14:57:35|3.8446
14:57:36|3.8498
14:57:37|3.8498
14:57:38|3.8474
14:57:39|3.8474
14:57:40|3.8473
14:57:41|3.8473
14:57:42|3.8473
14:57:43|3.8473
14:57:44|3.8473
14:57:45|3.8476
14:57:47|3.846
14:57:47|3.846
14:57:48|3.85
14:57:49|3.85
14:57:50|3.85
14:57:51|3.85
14:57:53|3.8463
14:57:55|3.8463
14:57:55|3.8463
14:57:56|3.8494
14:57:58|3.8494
14:57:58|3.8494
14:57:59|3.8494
14:58:00|3.8494
14:58:01|3.8463
14:58:02|3.8485
14:58:04|3.8485
14:58:04|3.8485
14:58:05|3.8485
14:58:06|3.8485
14:58:07|3.8485
14:58:08|3.8485
14:58:09|3.8421
14:58:10|3.8421
14:58:11|3.8421
14:58:12|3.8421
14:58:13|3.8421
14:58:14|3.84
14:58:15|3.84
14:58:16|3.84
14:58:17|3.84
14:58:18|3.84
14:58:19|3.84
14:58:20|3.8429
14:58:21|3.8429
14:58:22|3.8445
14:58:23|3.8445
14:58:24|3.8445
14:58:25|3.8445
14:58:26|3.8445
14:58:27|3.8439
14:58:29|3.8439
14:58:30|3.8439
14:58:30|3.8439
14:58:32|3.8439
14:58:34|3.8439
14:58:34|3.8439
14:58:36|3.8439
14:58:37|3.8439
14:58:37|3.8439
14:58:38|3.8439
14:58:40|3.8367
14:58:40|3.8367
14:58:41|3.8367
14:58:42|3.8367
14:58:43|3.8367
14:58:45|3.8367
14:58:45|3.8367
14:58:47|3.8367
14:58:48|3.8367
14:58:50|3.8373
14:58:51|3.8373
14:58:51|3.8373
14:58:53|3.8373
14:58:54|3.8372
14:58:55|3.8372
14:58:56|3.8372
14:58:57|3.8372
14:58:58|3.8372
14:58:59|3.8372
14:59:00|3.8402
14:59:01|3.8364
14:59:02|3.8372
14:59:03|3.8404
14:59:04|3.8404
14:59:05|3.8404
14:59:06|3.8404
14:59:07|3.8404
14:59:08|3.8404
14:59:09|3.8405
14:59:10|3.8405
14:59:11|3.8405
14:59:13|3.8407
14:59:13|3.8407
14:59:14|3.8407
14:59:15|3.8407
14:59:16|3.8407
14:59:18|3.8407
14:59:19|3.8407
14:59:20|3.8407
14:59:21|3.8407
14:59:22|3.8407
14:59:23|3.8407
14:59:24|3.8407
14:59:25|3.8432
14:59:26|3.8428
14:59:27|3.8428
14:59:28|3.8428
14:59:29|3.8428
14:59:30|3.8428
14:59:31|3.8428
14:59:32|3.8428
14:59:33|3.8428
14:59:35|3.8428
14:59:35|3.8428
14:59:37|3.8428
14:59:39|3.8428
14:59:39|3.8428
14:59:40|3.8428
14:59:41|3.8428
14:59:42|3.8428
14:59:43|3.8428
14:59:44|3.8428
14:59:45|3.8418
14:59:47|3.8418
14:59:48|3.8413
14:59:49|3.8413
14:59:50|3.8439
14:59:52|3.8439
14:59:53|3.8439
14:59:54|3.8439
14:59:55|3.8439
14:59:56|3.8439
14:59:58|3.8439
14:59:58|3.8439
14:59:59|3.8439
15:00:00|3.8439
15:00:01|3.8439
15:00:02|3.8439
15:00:03|3.8439
15:00:04|3.845
15:00:05|3.845
15:00:06|3.845
15:00:07|3.845
15:00:08|3.845
15:00:09|3.845
15:00:10|3.8463
15:00:11|3.8463
15:00:12|3.8463
15:00:13|3.8463
15:00:14|3.84
15:00:15|3.8394
15:00:16|3.8394
15:00:17|3.8394
15:00:18|3.8394
15:00:19|3.8394
15:00:20|3.8394
15:00:21|3.8426
15:00:22|3.8426
15:00:23|3.84
15:00:24|3.84
15:00:25|3.84
15:00:26|3.84
15:00:27|3.84
15:00:28|3.84
15:00:29|3.84
15:00:30|3.84
15:00:31|3.84
15:00:32|3.84
15:00:33|3.84
15:00:35|3.8481
15:00:37|3.8443
15:00:38|3.8443
15:00:40|3.8443
15:00:41|3.8443
15:00:42|3.8443
15:00:44|3.8443
15:00:45|3.8443
15:00:45|3.8443
15:00:46|3.8443
15:00:48|3.8443
15:00:49|3.8443
15:00:50|3.8443
15:00:51|3.8443
15:00:52|3.8443
15:00:53|3.8443
15:00:54|3.8443
15:00:56|3.8443
15:00:56|3.8443
15:00:57|3.8443
15:00:59|3.8443
15:01:00|3.8443
15:01:01|3.8468
15:01:02|3.8468
15:01:03|3.8468
15:01:04|3.8468
15:01:05|3.8468
15:01:06|3.8481
15:01:07|3.8481
15:01:08|3.8481
15:01:10|3.8481
15:01:10|3.8481
15:01:11|3.8481
15:01:12|3.8481
15:01:13|3.8481
15:01:14|3.8475
15:01:15|3.8475
15:01:16|3.8443
15:01:17|3.8443
15:01:18|3.8443
15:01:19|3.8443
15:01:20|3.8443
15:01:22|3.8428
15:01:22|3.8398
15:01:23|3.8398
15:01:24|3.8398
15:01:25|3.8398
15:01:26|3.8397
15:01:27|3.8367
15:01:28|3.839
15:01:29|3.839
15:01:30|3.839
15:01:31|3.839
15:01:32|3.8367
15:01:33|3.8352
15:01:34|3.8352
15:01:35|3.8352
15:01:36|3.8352
15:01:38|3.8352
15:01:40|3.8352
15:01:41|3.8323
15:01:42|3.8323
15:01:43|3.832
15:01:44|3.832
15:01:44|3.832
15:01:46|3.832
15:01:47|3.832
15:01:48|3.832
15:01:49|3.832
15:01:51|3.832
15:01:52|3.832
15:01:53|3.832
15:01:55|3.832
15:01:55|3.832
15:01:56|3.832
15:01:57|3.832
15:01:58|3.832
15:01:59|3.832
15:02:00|3.832
15:02:01|3.832
15:02:02|3.8336
15:02:03|3.8336
15:02:04|3.8336
15:02:06|3.8336
15:02:07|3.8385
15:02:07|3.8385
15:02:09|3.8385
15:02:11|3.8369
15:02:12|3.8368
15:02:13|3.8368
15:02:14|3.8368
15:02:15|3.8368
15:02:15|3.8368
15:02:17|3.8368
15:02:18|3.8368
15:02:19|3.8368
15:02:19|3.8368
15:02:20|3.8368
15:02:21|3.8368
15:02:23|3.8368
15:02:24|3.8368
15:02:25|3.8411
15:02:26|3.8411
15:02:27|3.8411
15:02:28|3.8411
15:02:29|3.8411
15:02:30|3.8411
15:02:31|3.8411
15:02:32|3.8411
15:02:34|3.8411
15:02:35|3.8411
15:02:35|3.8359
15:02:36|3.8359
15:02:37|3.8359
15:02:39|3.8359
15:02:40|3.8359
15:02:41|3.8359
15:02:42|3.839
15:02:43|3.839
15:02:44|3.839
15:02:45|3.839
15:02:47|3.839
15:02:47|3.839
15:02:49|3.839
15:02:50|3.839
15:02:51|3.839
15:02:53|3.839
15:02:54|3.839
15:02:55|3.839
15:02:56|3.839
15:02:57|3.839
15:02:58|3.839
15:02:59|3.839
15:03:00|3.839
15:03:01|3.839
15:03:02|3.839
15:03:03|3.839
15:03:05|3.8381
15:03:06|3.8381
15:03:07|3.8381
15:03:07|3.8381
15:03:09|3.8381
15:03:10|3.8381
15:03:11|3.8381
15:03:12|3.8381
15:03:13|3.8381
15:03:13|3.8327
15:03:15|3.8327
15:03:16|3.8327
15:03:17|3.8327
15:03:17|3.8327
15:03:19|3.8327
15:03:19|3.8327
15:03:21|3.8327
15:03:22|3.8327
15:03:22|3.8327
15:03:24|3.8327
15:03:25|3.8327
15:03:26|3.8327
15:03:28|3.8327
15:03:28|3.8332
15:03:29|3.8332
15:03:30|3.8332
15:03:31|3.8366
15:03:32|3.8366
15:03:33|3.8366
15:03:34|3.8366
15:03:35|3.8366
15:03:36|3.8366
15:03:37|3.8366
15:03:39|3.8366
15:03:40|3.8366
15:03:41|3.8366
15:03:41|3.8366
15:03:43|3.8366
15:03:44|3.8366
15:03:45|3.8366
15:03:46|3.8366
15:03:47|3.8366
15:03:48|3.8366
15:03:48|3.8366
15:03:50|3.8366
15:03:52|3.8366
15:03:52|3.8366
15:03:54|3.8366
15:03:54|3.8366
15:03:56|3.8366
15:03:57|3.8366
15:03:58|3.8366
15:03:59|3.8366
15:03:59|3.8366
15:04:02|3.8366
15:04:03|3.8328
15:04:05|3.8328
15:04:06|3.8328
15:04:07|3.8328
15:04:07|3.8328
15:04:09|3.8328
15:04:10|3.8328
15:04:11|3.8329
15:04:12|3.8329
15:04:12|3.8329
15:04:13|3.8329
15:04:14|3.8329
15:04:15|3.8329
15:04:17|3.8329
15:04:18|3.8329
15:04:19|3.8329
15:04:19|3.8329
15:04:20|3.8329
15:04:21|3.8329
15:04:23|3.8329
15:04:24|3.8329
15:04:25|3.8329
15:04:26|3.8329
15:04:27|3.8329
15:04:28|3.8329
15:04:29|3.8311
15:04:30|3.833
15:04:31|3.833
15:04:32|3.833
15:04:33|3.8307
15:04:34|3.8307
15:04:35|3.8307
15:04:36|3.833
15:04:37|3.833
15:04:38|3.833
15:04:40|3.8301
15:04:41|3.8301
15:04:42|3.8301
15:04:44|3.8301
15:04:45|3.8301
15:04:46|3.8301
15:04:47|3.8301
15:04:48|3.8301
15:04:49|3.8301
15:04:50|3.8301
15:04:51|3.8341
15:04:52|3.8418
15:04:53|3.8418
15:04:54|3.8338
15:04:55|3.8338
15:04:56|3.8338
15:04:57|3.8338
15:04:58|3.8338
15:04:59|3.8338
15:05:00|3.8338
15:05:01|3.8368
15:05:02|3.8368
15:05:03|3.8368
15:05:04|3.8368
15:05:05|3.8368
15:05:06|3.8368
15:05:07|3.8368
15:05:08|3.8368
15:05:09|3.8368
15:05:10|3.8368
15:05:11|3.8368
15:05:12|3.8368
15:05:13|3.8368
15:05:14|3.8368
15:05:15|3.8368
15:05:16|3.8368
15:05:17|3.8368
15:05:18|3.8368
15:05:19|3.8368
15:05:20|3.8368
15:05:21|3.8368
15:05:22|3.8368
15:05:23|3.8413
15:05:24|3.8413
15:05:25|3.8375
15:05:26|3.8375
15:05:27|3.8375
15:05:28|3.8375
15:05:29|3.8375
15:05:30|3.8375
15:05:31|3.8375
15:05:32|3.8375
15:05:33|3.8375
15:05:35|3.8389
15:05:36|3.8389
15:05:37|3.8389
15:05:37|3.8389
15:05:38|3.8413
15:05:41|3.8413
15:05:41|3.8413
15:05:43|3.8413
15:05:44|3.8413
15:05:45|3.8413
15:05:46|3.8413
15:05:48|3.8413
15:05:48|3.8413
15:05:49|3.8413
15:05:50|3.8413
15:05:51|3.8413
15:05:52|3.8413
15:05:54|3.8367
15:05:56|3.8367
15:05:56|3.8367
15:05:57|3.8367
15:05:58|3.8367
15:05:59|3.8367
15:06:00|3.8385
15:06:02|3.8385
15:06:04|3.8385
15:06:04|3.8385
15:06:05|3.8385
15:06:07|3.8385
15:06:08|3.8385
15:06:09|3.8385
15:06:09|3.8385
15:06:11|3.8385
15:06:13|3.8385
15:06:13|3.8385
15:06:14|3.8385
15:06:15|3.8385
15:06:16|3.8385
15:06:17|3.8385
15:06:18|3.8385
15:06:19|3.8349
15:06:21|3.8349
15:06:21|3.8349
15:06:22|3.8349
15:06:24|3.8349
15:06:24|3.8349
15:06:25|3.8349
15:06:26|3.8349
15:06:27|3.8349
15:06:29|3.8349
15:06:30|3.8349
15:06:32|3.8379
15:06:32|3.8379
15:06:33|3.843
15:06:34|3.843
15:06:35|3.844
15:06:36|3.844
15:06:37|3.8423
15:06:38|3.8423
15:06:39|3.8423
15:06:41|3.842
15:06:42|3.842
15:06:44|3.842
15:06:45|3.842
15:06:46|3.842
15:06:47|3.842
15:06:48|3.844
15:06:49|3.844
15:06:50|3.844
15:06:52|3.844
15:06:52|3.844
15:06:53|3.844
15:06:56|3.844
15:06:56|3.844
15:06:57|3.844
15:06:59|3.8409
15:07:01|3.8409
15:07:02|3.8409
15:07:04|3.8409
15:07:04|3.8409
15:07:05|3.8409
15:07:06|3.8409
15:07:07|3.8409
15:07:09|3.8409
15:07:10|3.8409
15:07:12|3.8385
15:07:12|3.8385
15:07:13|3.8385
15:07:14|3.8385
15:07:16|3.8385
15:07:17|3.8385
15:07:18|3.8385
15:07:19|3.8385
15:07:20|3.8385
15:07:21|3.8385
15:07:22|3.8385
15:07:23|3.8385
15:07:24|3.8385
15:07:26|3.8385
15:07:26|3.8385
15:07:27|3.8385
15:07:28|3.8385
15:07:29|3.8385
15:07:30|3.8385
15:07:31|3.8385
15:07:32|3.8385
15:07:34|3.8385
15:07:34|3.8385
15:07:35|3.8385
15:07:36|3.8385
15:07:37|3.8385
15:07:39|3.8385
15:07:39|3.8401
15:07:40|3.8401
15:07:41|3.8401
15:07:43|3.8401
15:07:45|3.8401
15:07:45|3.8401
15:07:47|3.8391
15:07:48|3.8391
15:07:49|3.8391
15:07:51|3.8391
15:07:52|3.8391
15:07:52|3.8391
15:07:54|3.8391
15:07:55|3.8391
15:07:55|3.8391
15:07:57|3.8391
15:07:57|3.8371
15:07:59|3.8371
15:07:59|3.8371
15:08:01|3.8371
15:08:01|3.8371
15:08:03|3.8371
15:08:04|3.8371
15:08:05|3.8371
15:08:07|3.8348
15:08:08|3.8348
15:08:09|3.8348
15:08:09|3.8348
15:08:11|3.8348
15:08:12|3.8348
15:08:14|3.8348
15:08:14|3.8348
15:08:16|3.8348
15:08:17|3.8348
15:08:18|3.8348
15:08:18|3.8348
15:08:20|3.8348
15:08:21|3.8348
15:08:22|3.8348
15:08:23|3.8348
15:08:24|3.8348
15:08:26|3.8348
15:08:27|3.832
15:08:28|3.832
15:08:29|3.832
15:08:30|3.832
15:08:31|3.832
15:08:32|3.832
15:08:33|3.832
15:08:34|3.832
15:08:35|3.832
15:08:36|3.832
15:08:37|3.832
15:08:38|3.832
15:08:39|3.832
15:08:40|3.833
15:08:41|3.832
15:08:42|3.832
15:08:44|3.832
15:08:45|3.832
15:08:46|3.832
15:08:46|3.832
15:08:48|3.8301
15:08:49|3.8301
15:08:50|3.8301
15:08:51|3.8324
15:08:52|3.8324
15:08:53|3.8324
15:08:55|3.8324
15:08:56|3.8301
15:08:57|3.8301
15:08:58|3.8301
15:08:59|3.8301
15:09:01|3.8301
15:09:01|3.8301
15:09:03|3.8301
15:09:03|3.8301
15:09:05|3.8301
15:09:06|3.8301
15:09:07|3.8301
15:09:08|3.8301
15:09:10|3.8301
15:09:11|3.8301
15:09:11|3.8301
15:09:13|3.8301
15:09:14|3.8301
15:09:15|3.8301
15:09:16|3.8301
15:09:17|3.8301
15:09:18|3.8301
15:09:19|3.8301
15:09:20|3.8301
15:09:21|3.8301
15:09:23|3.8301
15:09:25|3.8301
15:09:25|3.8301
15:09:26|3.8301
15:09:27|3.8301
15:09:28|3.8301
15:09:29|3.8301
15:09:30|3.8301
15:09:31|3.8301
15:09:32|3.8301
15:09:33|3.8301
15:09:34|3.8301
15:09:35|3.8301
15:09:36|3.8301
15:09:37|3.8301
15:09:38|3.8301
15:09:39|3.8301
15:09:40|3.8301
15:09:41|3.8301
15:09:42|3.8301
15:09:44|3.8266
15:09:44|3.8266
15:09:46|3.8266
15:09:47|3.8259
15:09:48|3.8259
15:09:49|3.8259
15:09:51|3.8259
15:09:51|3.8259
15:09:52|3.8259
15:09:53|3.8259
15:09:54|3.8259
15:09:55|3.8259
15:09:56|3.8259
15:09:57|3.825
15:09:58|3.827
15:10:00|3.8237
15:10:00|3.825
15:10:02|3.8266
15:10:02|3.8275
15:10:04|3.8275
15:10:05|3.8232
15:10:06|3.827
15:10:07|3.827
15:10:07|3.827
15:10:09|3.827
15:10:10|3.8298
15:10:11|3.8298
15:10:12|3.8298
15:10:13|3.8294
15:10:14|3.8294
15:10:15|3.8301
15:10:16|3.8319
15:10:17|3.8319
15:10:18|3.8356
15:10:19|3.8345
15:10:20|3.8345
15:10:21|3.8345
15:10:22|3.8385
15:10:23|3.8385
15:10:24|3.8401
15:10:26|3.8442
15:10:27|3.8446
15:10:29|3.8446
15:10:29|3.8446
15:10:31|3.8446
15:10:32|3.8446
15:10:33|3.8446
15:10:34|3.8446
15:10:34|3.8413
15:10:35|3.8413
15:10:36|3.8413
15:10:38|3.8413
15:10:39|3.8413
15:10:39|3.8413
15:10:41|3.8413
15:10:41|3.8413
15:10:43|3.8413
15:10:44|3.8413
15:10:45|3.8413
15:10:47|3.84
15:10:47|3.84
15:10:49|3.84
15:10:50|3.84
15:10:50|3.84
15:10:52|3.84
15:10:53|3.84
15:10:53|3.84
15:10:54|3.842
15:10:56|3.8437
15:10:57|3.8437
15:10:57|3.8437
15:10:58|3.8437
15:11:00|3.8437
15:11:01|3.842
15:11:03|3.842
15:11:03|3.842
15:11:05|3.842
15:11:06|3.842
15:11:07|3.84
15:11:08|3.84
15:11:09|3.8434
15:11:10|3.8434
15:11:11|3.8434
15:11:12|3.8434
15:11:13|3.8434
15:11:14|3.8434
15:11:15|3.8434
15:11:16|3.8434
15:11:17|3.8434
15:11:18|3.8449
15:11:20|3.8476
15:11:21|3.8476
15:11:21|3.8475
15:11:22|3.8475
15:11:24|3.8475
15:11:25|3.8475
15:11:26|3.8475
15:11:28|3.8475
15:11:28|3.8475
15:11:29|3.8475
15:11:31|3.8475
15:11:31|3.8475
15:11:32|3.8475
15:11:33|3.8475
15:11:34|3.8475
15:11:36|3.8475
15:11:37|3.8475
15:11:37|3.8472
15:11:39|3.8472
15:11:40|3.8472
15:11:40|3.8471
15:11:42|3.8471
15:11:43|3.8471
15:11:44|3.8471
15:11:45|3.8477
15:11:46|3.8477
15:11:47|3.8477
15:11:49|3.8477
15:11:50|3.8477
15:11:50|3.8477
15:11:52|3.8477
15:11:53|3.8477
15:11:54|3.8477
15:11:55|3.8477
15:11:56|3.8477
15:11:56|3.8477
15:11:57|3.8477
15:11:59|3.8487
15:12:00|3.8487
15:12:01|3.8475
15:12:03|3.8475
15:12:03|3.8475
15:12:06|3.8487
15:12:07|3.8487
15:12:08|3.8471
15:12:10|3.8471
15:12:10|3.8471
15:12:12|3.8446
15:12:12|3.8446
15:12:14|3.8446
15:12:15|3.8446
15:12:16|3.8446
15:12:17|3.8446
15:12:17|3.8446
15:12:19|3.8446
15:12:19|3.8446
15:12:21|3.8436
15:12:22|3.8436
15:12:23|3.845
15:12:24|3.845
15:12:25|3.845
15:12:26|3.845
15:12:27|3.845
15:12:28|3.845
15:12:29|3.845
15:12:30|3.845
15:12:31|3.845
15:12:32|3.845
15:12:33|3.845
15:12:34|3.845
15:12:35|3.8487
15:12:36|3.8487
15:12:36|3.849
15:12:38|3.849
15:12:39|3.849
15:12:40|3.849
15:12:41|3.849
15:12:42|3.849
15:12:44|3.849
15:12:44|3.849
15:12:45|3.849
15:12:47|3.849
15:12:49|3.849
15:12:50|3.8499
15:12:51|3.8499
15:12:52|3.8499
15:12:53|3.8499
15:12:54|3.8479
15:12:55|3.8494
15:12:56|3.8494
15:12:57|3.8494
15:12:58|3.849
15:12:59|3.849
15:13:00|3.849
15:13:01|3.849
15:13:03|3.849
15:13:03|3.8483
15:13:05|3.8483
15:13:05|3.8483
15:13:06|3.8483
15:13:08|3.8483
15:13:09|3.8483
15:13:10|3.8483
15:13:11|3.8483
15:13:12|3.8483
15:13:13|3.8483
15:13:14|3.8483
15:13:15|3.8483
15:13:16|3.8483
15:13:18|3.8483
15:13:19|3.8483
15:13:19|3.8483
15:13:20|3.8483
15:13:22|3.8483
15:13:23|3.8483
15:13:24|3.8483
15:13:24|3.8483
15:13:25|3.8483
15:13:26|3.8483
15:13:28|3.8483
15:13:29|3.8483
15:13:29|3.8483
15:13:30|3.8483
15:13:32|3.8483
15:13:32|3.8483
15:13:33|3.8483
15:13:35|3.8483
15:13:35|3.8483
15:13:36|3.8483
15:13:37|3.8483
15:13:38|3.8483
15:13:40|3.8483
15:13:41|3.8483
15:13:42|3.8483
15:13:42|3.8483
15:13:43|3.8483
15:13:45|3.8483
15:13:45|3.8483
15:13:47|3.8483
15:13:48|3.8483
15:13:50|3.8483
15:13:50|3.8483
15:13:52|3.8483
15:13:53|3.8483
15:13:55|3.848
15:13:56|3.848
15:13:57|3.848
15:13:58|3.848
15:13:58|3.848
15:14:00|3.848
15:14:01|3.848
15:14:02|3.848
15:14:03|3.848
15:14:04|3.848
15:14:04|3.848
15:14:06|3.848
15:14:08|3.8494
15:14:08|3.848
15:14:09|3.848
15:14:10|3.848
15:14:11|3.8494
15:14:12|3.8494
15:14:13|3.8494
15:14:14|3.8494
15:14:16|3.8475
15:14:17|3.8475
15:14:18|3.8475
15:14:19|3.8475
15:14:20|3.8475
15:14:21|3.8475
15:14:23|3.8475
15:14:23|3.8475
15:14:24|3.8475
15:14:25|3.8475
15:14:26|3.8475
15:14:27|3.8475
15:14:28|3.8475
15:14:29|3.8475
15:14:30|3.8475
15:14:31|3.8475
15:14:32|3.849
15:14:33|3.849
15:14:34|3.849
15:14:35|3.849
15:14:36|3.849
15:14:37|3.849
15:14:38|3.848
15:14:39|3.8477
15:14:40|3.8477
15:14:41|3.8477
15:14:42|3.8499
15:14:43|3.8499
15:14:44|3.8499
15:14:45|3.8499
15:14:46|3.8499
15:14:47|3.8479
15:14:48|3.8479
15:14:50|3.8479
15:14:52|3.8479
15:14:52|3.8479
15:14:53|3.8479
15:14:54|3.8479
15:14:55|3.8479
15:14:56|3.8479
15:14:57|3.8479
15:14:58|3.8479
15:14:59|3.8479
15:15:01|3.8462
15:15:02|3.8454
15:15:03|3.8445
15:15:04|3.8445
15:15:06|3.8445
15:15:07|3.8395
15:15:09|3.8395
15:15:09|3.8395
15:15:10|3.8395
15:15:12|3.8395
15:15:12|3.8405
15:15:13|3.8405
15:15:14|3.8405
15:15:15|3.8368
15:15:17|3.8368
15:15:17|3.8368
15:15:18|3.8368
15:15:19|3.8368
15:15:20|3.8368
15:15:21|3.8417
15:15:22|3.8458
15:15:24|3.8458
15:15:24|3.8458
15:15:26|3.8458
15:15:27|3.8458
15:15:27|3.8458
15:15:28|3.8458
15:15:29|3.8458
15:15:31|3.8458
15:15:31|3.8455
15:15:32|3.8455
15:15:34|3.8455
15:15:35|3.8455
15:15:36|3.8455
15:15:36|3.8455
15:15:38|3.8455
15:15:38|3.8455
15:15:39|3.8455
15:15:40|3.8455
15:15:42|3.8455
15:15:42|3.8455
15:15:43|3.8455
15:15:44|3.8455
15:15:46|3.8455
15:15:46|3.8455
15:15:48|3.8455
15:15:49|3.8455
15:15:50|3.8455
15:15:52|3.8455
15:15:53|3.8455
15:15:54|3.8455
15:15:55|3.8455
15:15:56|3.8455
15:15:57|3.8436
15:15:58|3.8436
15:15:59|3.8436
15:16:00|3.8436
15:16:02|3.8436
15:16:03|3.8436
15:16:05|3.8436
15:16:06|3.8436
15:16:07|3.8436
15:16:08|3.8436
15:16:09|3.8436
15:16:10|3.8436
15:16:11|3.8416
15:16:13|3.8416
15:16:14|3.8416
15:16:16|3.8416
15:16:16|3.8416
15:16:17|3.8416
15:16:18|3.8416
15:16:19|3.8416
15:16:20|3.8416
15:16:21|3.8416
15:16:22|3.8388
15:16:23|3.8388
15:16:24|3.8388
15:16:25|3.8388
15:16:26|3.8388
15:16:27|3.8388
15:16:28|3.8388
15:16:29|3.8388
15:16:30|3.8388
15:16:31|3.8388
15:16:32|3.8388
15:16:33|3.8388
15:16:34|3.8388
15:16:35|3.8388
15:16:36|3.8388
15:16:37|3.8376
15:16:38|3.8376
15:16:39|3.8376
15:16:40|3.8376
15:16:41|3.8376
15:16:42|3.8376
15:16:43|3.8376
15:16:44|3.8376
15:16:45|3.8376
15:16:46|3.8376
15:16:47|3.8376
15:16:49|3.8376
15:16:50|3.8376
15:16:51|3.8376
15:16:52|3.8376
15:16:53|3.8376
15:16:54|3.8376
15:16:55|3.8376
15:16:56|3.8376
15:16:58|3.8376
15:16:58|3.8376
15:16:59|3.8376
15:17:01|3.8376
15:17:01|3.8376
15:17:02|3.8337
15:17:04|3.8326
15:17:05|3.8326
15:17:06|3.8326
15:17:07|3.8326
15:17:09|3.8322
15:17:10|3.8352
15:17:12|3.8342
15:17:13|3.8351
15:17:14|3.8345
15:17:15|3.8346
15:17:16|3.8346
15:17:17|3.8346
15:17:18|3.8346
15:17:19|3.8346
15:17:20|3.8346
15:17:21|3.8346
15:17:22|3.8346
15:17:24|3.8346
15:17:25|3.8346
15:17:25|3.8346
15:17:27|3.8346
15:17:27|3.8346
15:17:29|3.8346
15:17:29|3.8346
15:17:30|3.8309
15:17:31|3.828
15:17:33|3.8301
15:17:33|3.8301
15:17:35|3.8301
15:17:36|3.8301
15:17:36|3.8301
15:17:37|3.8301
15:17:39|3.8271
15:17:39|3.8271
15:17:41|3.8271
15:17:41|3.8271
15:17:43|3.825
15:17:44|3.825
15:17:45|3.825
15:17:45|3.8252
15:17:46|3.8252
15:17:47|3.8252
15:17:48|3.8252
15:17:49|3.8252
15:17:51|3.8252
15:17:52|3.8252
15:17:52|3.8252
15:17:54|3.8252
15:17:54|3.8252
15:17:55|3.8233
15:17:57|3.8233
15:17:57|3.8233
15:17:58|3.8241
15:18:00|3.8241
15:18:01|3.8241
15:18:02|3.8241
15:18:03|3.8241
15:18:04|3.8178
15:18:05|3.8178
15:18:06|3.8178
15:18:08|3.8167
15:18:09|3.8167
15:18:10|3.8167
15:18:11|3.8167
15:18:12|3.8189
15:18:13|3.8189
15:18:14|3.8189
15:18:15|3.8189
15:18:16|3.8189
15:18:17|3.8189
15:18:18|3.819
15:18:19|3.82
15:18:20|3.8256
15:18:21|3.8256
15:18:22|3.8256
15:18:23|3.8256
15:18:24|3.8256
15:18:25|3.8256
15:18:26|3.8237
15:18:27|3.8237
15:18:28|3.8237
15:18:29|3.8237
15:18:30|3.8242
15:18:31|3.8228
15:18:32|3.8228
15:18:33|3.8228
15:18:34|3.8228
15:18:35|3.8228
15:18:36|3.8228
15:18:37|3.8228
15:18:38|3.8228
15:18:39|3.8228
15:18:40|3.8228
15:18:41|3.819
15:18:42|3.8199
15:18:43|3.819
15:18:44|3.819
15:18:45|3.819
15:18:46|3.819
15:18:47|3.819
15:18:48|3.819
15:18:49|3.8181
15:18:50|3.8199
15:18:51|3.8199
15:18:52|3.8199
15:18:54|3.8172
15:18:55|3.8172
15:18:55|3.8216
15:18:56|3.8216
15:18:58|3.8165
15:18:58|3.8165
15:19:00|3.818
15:19:01|3.818
15:19:02|3.818
15:19:03|3.818
15:19:05|3.8165
15:19:06|3.8165
15:19:07|3.8165
15:19:08|3.8236
15:19:10|3.8213
15:19:10|3.8213
15:19:12|3.8213
15:19:12|3.8237
15:19:14|3.8237
15:19:15|3.8237
15:19:15|3.8208
15:19:16|3.8208
15:19:18|3.8208
15:19:18|3.8208
15:19:20|3.8208
15:19:21|3.8208
15:19:21|3.8208
15:19:22|3.8208
15:19:24|3.8208
15:19:24|3.8208
15:19:26|3.8208
15:19:27|3.815
15:19:28|3.815
15:19:29|3.818
15:19:30|3.818
15:19:31|3.8147
15:19:32|3.8147
15:19:33|3.8051
15:19:34|3.8065
15:19:35|3.8144
15:19:36|3.8144
15:19:37|3.8103
15:19:38|3.8103
15:19:39|3.8103
15:19:40|3.813
15:19:41|3.813
15:19:42|3.813
15:19:43|3.813
15:19:44|3.813
15:19:45|3.8129
15:19:46|3.8129
15:19:47|3.813
15:19:48|3.813
15:19:49|3.813
15:19:50|3.813
15:19:51|3.813
15:19:52|3.813
15:19:53|3.813
15:19:54|3.813
15:19:55|3.813
15:19:56|3.8158
15:19:58|3.8158
15:19:59|3.8158
15:19:59|3.8192
15:20:01|3.8192
15:20:02|3.8192
15:20:03|3.8192
15:20:03|3.8192
15:20:05|3.8192
15:20:06|3.8227
15:20:07|3.8227
15:20:08|3.8227
15:20:09|3.8227
15:20:10|3.8227
15:20:12|3.8227
15:20:13|3.8227
15:20:14|3.8227
15:20:16|3.8227
15:20:17|3.8212
15:20:18|3.8212
15:20:19|3.8212
15:20:20|3.8212
15:20:21|3.8212
15:20:22|3.8212
15:20:23|3.8212
15:20:24|3.8212
15:20:25|3.8212
15:20:26|3.8212
15:20:27|3.8212
15:20:28|3.8212
15:20:29|3.8212
15:20:30|3.8212
15:20:31|3.8212
15:20:33|3.8212
15:20:33|3.8212
15:20:34|3.8212
15:20:35|3.82
15:20:36|3.82
15:20:37|3.82
15:20:38|3.82
15:20:39|3.82
15:20:40|3.82
15:20:41|3.82
15:20:42|3.82
15:20:43|3.82
15:20:44|3.8211
15:20:45|3.8211
15:20:46|3.8211
15:20:47|3.8211
15:20:48|3.8211
15:20:49|3.8211
15:20:50|3.8211
15:20:51|3.8205
15:20:52|3.8205
15:20:53|3.8205
15:20:55|3.8205
15:20:56|3.8205
15:20:57|3.8205
15:20:58|3.8205
15:20:59|3.8205
15:21:00|3.8205
15:21:01|3.8205
15:21:02|3.8205
15:21:04|3.8205
15:21:04|3.8205
15:21:05|3.8205
15:21:07|3.8205
15:21:08|3.8205
15:21:10|3.8205
15:21:11|3.8205
15:21:12|3.8205
15:21:13|3.8205
15:21:14|3.8205
15:21:15|3.8205
15:21:15|3.8267
15:21:18|3.8267
15:21:19|3.8267
15:21:20|3.8267
15:21:21|3.8267
15:21:22|3.8267
15:21:23|3.822
15:21:24|3.822
15:21:24|3.822
15:21:25|3.8212
15:21:27|3.8212
15:21:28|3.8212
15:21:29|3.8212
15:21:30|3.8228
15:21:31|3.8212
15:21:32|3.8212
15:21:33|3.8212
15:21:34|3.8268
15:21:35|3.8268
15:21:36|3.8268
15:21:37|3.8268
15:21:38|3.8268
15:21:39|3.8268
15:21:40|3.8268
15:21:41|3.8268
15:21:42|3.8268
15:21:43|3.8268
15:21:44|3.8268
15:21:45|3.8268
15:21:47|3.8245
15:21:47|3.8245
15:21:49|3.8245
15:21:49|3.8245
15:21:50|3.8245
15:21:52|3.8245
15:21:53|3.8249
15:21:54|3.8249
15:21:54|3.8249
15:21:56|3.8249
15:21:57|3.8249
15:21:58|3.8249
15:21:59|3.8249
15:21:59|3.8249
15:22:00|3.8249
15:22:02|3.8249
15:22:03|3.8249
15:22:04|3.8249
15:22:05|3.8249
15:22:06|3.8249
15:22:07|3.8249
15:22:08|3.8249
15:22:09|3.8249
15:22:10|3.8245
15:22:12|3.8245
15:22:14|3.8245
15:22:14|3.8245
15:22:16|3.8245
15:22:17|3.8245
15:22:19|3.8245
15:22:19|3.8245
15:22:20|3.8245
15:22:21|3.8245
15:22:22|3.8245
15:22:23|3.8212
15:22:24|3.8212
15:22:25|3.8212
15:22:26|3.8212
15:22:27|3.8212
15:22:28|3.8212
15:22:29|3.8212
15:22:31|3.8212
15:22:31|3.8212
15:22:32|3.8212
15:22:33|3.8212
15:22:35|3.8236
15:22:36|3.8236
15:22:37|3.8236
15:22:38|3.8212
15:22:39|3.8212
15:22:40|3.8209
15:22:41|3.8209
15:22:42|3.8209
15:22:43|3.8209
15:22:44|3.8209
15:22:45|3.8209
15:22:46|3.8209
15:22:47|3.8209
15:22:48|3.8209
15:22:49|3.8209
15:22:50|3.8209
15:22:51|3.8209
15:22:52|3.8209
15:22:53|3.8209
15:22:54|3.8209
15:22:55|3.8209
15:22:56|3.8209
15:22:57|3.8209
15:22:59|3.8212
15:22:59|3.8212
15:23:00|3.8212
15:23:01|3.8212
15:23:03|3.8212
15:23:04|3.8212
15:23:05|3.82
15:23:06|3.82
15:23:07|3.8187
15:23:08|3.8153
15:23:09|3.8153
15:23:10|3.8153
15:23:11|3.8153
15:23:12|3.8153
15:23:13|3.8153
15:23:14|3.8153
15:23:15|3.8153
15:23:16|3.8156
15:23:17|3.8153
15:23:18|3.8153
15:23:19|3.8153
15:23:20|3.8153
15:23:21|3.813
15:23:22|3.813
15:23:23|3.813
15:23:24|3.8101
15:23:25|3.8101
15:23:26|3.8122
15:23:27|3.8122
15:23:28|3.8122
15:23:29|3.8122
15:23:30|3.8122
15:23:31|3.8122
15:23:32|3.8093
15:23:33|3.8093
15:23:34|3.8078
15:23:35|3.8078
15:23:36|3.811
15:23:37|3.811
15:23:38|3.8114
15:23:39|3.8114
15:23:40|3.8114
15:23:41|3.8114
15:23:42|3.8089
15:23:43|3.8109
15:23:44|3.8109
15:23:45|3.8109
15:23:46|3.8109
15:23:47|3.8109
15:23:48|3.8109
15:23:49|3.8112
15:23:50|3.8112
15:23:51|3.8112
15:23:52|3.8112
15:23:53|3.8112
15:23:54|3.8112
15:23:55|3.8097
15:23:56|3.8097
15:23:57|3.8097
15:23:58|3.8097
15:23:59|3.8097
15:24:01|3.8113
15:24:01|3.813
15:24:03|3.8163
15:24:04|3.804
15:24:04|3.8046
15:24:06|3.8046
15:24:06|3.8014
15:24:08|3.804
15:24:09|3.804
15:24:10|3.8081
15:24:11|3.8081
15:24:12|3.8081
15:24:14|3.8083
15:24:15|3.8083
15:24:16|3.798
15:24:17|3.7983
15:24:18|3.7982
15:24:19|3.79
15:24:20|3.798
15:24:21|3.7945
15:24:22|3.7945
15:24:23|3.7959
15:24:24|3.7959
15:24:25|3.7993
15:24:26|3.8028
15:24:27|3.7973
15:24:28|3.8014
15:24:29|3.7973
15:24:30|3.7973
15:24:31|3.7973
15:24:32|3.7973
15:24:33|3.7973
15:24:34|3.7973
15:24:35|3.801
15:24:36|3.801
15:24:37|3.801
15:24:38|3.801
15:24:39|3.801
15:24:40|3.801
15:24:41|3.801
15:24:42|3.801
15:24:43|3.801
15:24:44|3.801
15:24:45|3.801
15:24:47|3.801
15:24:48|3.801
15:24:48|3.801
15:24:49|3.8009
15:24:50|3.8009
15:24:52|3.8009
15:24:52|3.8009
15:24:54|3.8009
15:24:54|3.8009
15:24:55|3.8009
15:24:56|3.7973
15:24:57|3.7995
15:24:58|3.7995
15:25:00|3.7995
15:25:01|3.7995
15:25:02|3.7931
15:25:04|3.7999
15:25:05|3.7999
15:25:06|3.7986
15:25:07|3.7986
15:25:08|3.7986
15:25:09|3.7986
15:25:10|3.7986
15:25:11|3.7986
15:25:11|3.7986
15:25:13|3.7986
15:25:14|3.7917
15:25:15|3.794
15:25:15|3.794
15:25:16|3.794
15:25:17|3.794
15:25:18|3.794
15:25:20|3.7976
15:25:21|3.7976
15:25:23|3.7976
15:25:24|3.7976
15:25:25|3.7976
15:25:26|3.7976
15:25:27|3.7976
15:25:28|3.797
15:25:29|3.797
15:25:30|3.797
15:25:31|3.797
15:25:32|3.797
15:25:33|3.7986
15:25:34|3.7986
15:25:35|3.7986
15:25:36|3.7956
15:25:37|3.797
15:25:38|3.7986
15:25:40|3.7986
15:25:41|3.7986
15:25:42|3.7986
15:25:42|3.7986
15:25:44|3.7986
15:25:45|3.7986
15:25:46|3.7955
15:25:46|3.7955
15:25:49|3.7985
15:25:49|3.7985
15:25:50|3.7985
15:25:51|3.7985
15:25:53|3.7985
15:25:54|3.7985
15:25:55|3.7985
15:25:55|3.7985
15:25:57|3.7985
15:25:58|3.7985
15:25:59|3.7985
15:26:00|3.7985
15:26:01|3.7985
15:26:03|3.7958
15:26:04|3.7982
15:26:05|3.7982
15:26:06|3.7982
15:26:07|3.7982
15:26:08|3.7982
15:26:09|3.7982
15:26:09|3.7982
15:26:11|3.7982
15:26:12|3.7982
15:26:13|3.7982
15:26:14|3.7992
15:26:16|3.7992
15:26:16|3.8
15:26:17|3.8
15:26:19|3.7999
15:26:20|3.7999
15:26:21|3.7999
15:26:23|3.8028
15:26:23|3.805
15:26:25|3.8064
15:26:25|3.8065
15:26:26|3.8065
15:26:28|3.8022
15:26:30|3.8056
15:26:31|3.8056
15:26:32|3.8056
15:26:33|3.8056
15:26:33|3.8056
15:26:34|3.812
15:26:35|3.8132
15:26:37|3.8139
15:26:37|3.8139
15:26:39|3.8139
15:26:40|3.8139
15:26:40|3.8139
15:26:41|3.8197
15:26:42|3.8165
15:26:43|3.8165
15:26:45|3.8165
15:26:45|3.8165
15:26:47|3.8165
15:26:47|3.8165
15:26:48|3.8153
15:26:50|3.8152
15:26:51|3.8152
15:26:51|3.8152
15:26:53|3.8152
15:26:53|3.8175
15:26:54|3.8175
15:26:56|3.8175
15:26:57|3.8106
15:26:57|3.8106
15:26:58|3.8106
15:26:59|3.8106
15:27:01|3.8106
15:27:03|3.8114
15:27:04|3.8114
15:27:05|3.81
15:27:06|3.8112
15:27:07|3.8112
15:27:08|3.8112
15:27:09|3.8112
15:27:11|3.8112
15:27:11|3.8112
15:27:13|3.8086
15:27:14|3.8086
15:27:15|3.8086
15:27:17|3.8086
15:27:18|3.8086
15:27:19|3.8086
15:27:21|3.8086
15:27:22|3.8073
15:27:24|3.8073
15:27:24|3.8073
15:27:26|3.8073
15:27:28|3.8073
15:27:28|3.8073
15:27:29|3.8073
15:27:30|3.8073
15:27:31|3.8073
15:27:32|3.8073
15:27:33|3.8073
15:27:34|3.8073
15:27:35|3.8073
15:27:36|3.8073
15:27:37|3.8073
15:27:38|3.8073
15:27:39|3.8073
15:27:40|3.8073
15:27:41|3.8073
15:27:42|3.8073
15:27:43|3.8073
15:27:44|3.8073
15:27:45|3.8073
15:27:47|3.8073
15:27:47|3.8073
15:27:48|3.8073
15:27:50|3.8073
15:27:51|3.8073
15:27:53|3.8073
15:27:53|3.8073
15:27:54|3.8073
15:27:55|3.8073
15:27:57|3.8073
15:27:58|3.8073
15:27:59|3.8073
15:28:00|3.8073
15:28:01|3.8073
15:28:02|3.8073
15:28:03|3.8068
15:28:04|3.8068
15:28:05|3.8068
15:28:06|3.8068
15:28:08|3.8073
15:28:09|3.8073
15:28:10|3.8073
15:28:11|3.8058
15:28:12|3.8058
15:28:14|3.8061
15:28:14|3.8061
15:28:16|3.8068
15:28:18|3.807
15:28:19|3.8073
15:28:21|3.8066
15:28:21|3.8066
15:28:23|3.8066
15:28:24|3.8066
15:28:25|3.8066
15:28:26|3.8066
15:28:27|3.8066
15:28:27|3.8066
15:28:29|3.8073
15:28:30|3.8073
15:28:30|3.8057
15:28:31|3.8057
15:28:32|3.8057
15:28:34|3.8057
15:28:34|3.8043
15:28:36|3.8043
15:28:37|3.8043
15:28:38|3.8046
15:28:39|3.8046
15:28:40|3.8046
15:28:41|3.8046
15:28:42|3.8046
15:28:43|3.804
15:28:44|3.804
15:28:45|3.804
15:28:46|3.8073
15:28:46|3.8101
15:28:47|3.8101
15:28:49|3.8101
15:28:50|3.8101
15:28:50|3.8101
15:28:52|3.8101
15:28:53|3.8101
15:28:55|3.8087
15:28:55|3.8087
15:28:56|3.8087
15:28:57|3.8087
15:28:58|3.8087
15:28:59|3.8087
15:29:00|3.8087
15:29:01|3.8087
15:29:02|3.8087
15:29:04|3.8105
15:29:05|3.8105
15:29:06|3.8105
15:29:07|3.81
15:29:08|3.81
15:29:10|3.8055
15:29:10|3.8055
15:29:12|3.8055
15:29:13|3.8055
15:29:14|3.8055
15:29:16|3.8055
15:29:17|3.8055
15:29:18|3.8055
15:29:19|3.8088
15:29:20|3.8088
15:29:21|3.8088
15:29:22|3.8088
15:29:23|3.8088
15:29:24|3.8088
15:29:25|3.8088
15:29:26|3.8088
15:29:27|3.8088
15:29:28|3.8088
15:29:29|3.8049
15:29:30|3.8049
15:29:31|3.8049
15:29:33|3.8049
15:29:33|3.8049
15:29:34|3.8049
15:29:35|3.8049
15:29:37|3.8049
15:29:38|3.8049
15:29:39|3.8049
15:29:39|3.8049
15:29:40|3.8049
15:29:42|3.8049
15:29:43|3.8049
15:29:43|3.8049
15:29:45|3.8049
15:29:45|3.8082
15:29:47|3.8082
15:29:47|3.8082
15:29:49|3.8088
15:29:49|3.8088
15:29:50|3.8088
15:29:52|3.8088
15:29:52|3.8088
15:29:54|3.8088
15:29:54|3.8088
15:29:55|3.8088
15:29:56|3.8088
15:29:58|3.8088
15:29:59|3.8088
15:29:59|3.8088
15:30:00|3.8088
15:30:02|3.8088
15:30:02|3.8088
15:30:04|3.8088
15:30:05|3.8063
15:30:06|3.8063
15:30:08|3.8063
15:30:09|3.8063
15:30:11|3.8063
15:30:11|3.8063
15:30:12|3.8063
15:30:13|3.8074
15:30:15|3.8074
15:30:16|3.8074
15:30:17|3.8074
15:30:19|3.8088
15:30:19|3.8088
15:30:20|3.8088
15:30:21|3.8078
15:30:23|3.8078
15:30:24|3.8078
15:30:25|3.8078
15:30:26|3.808
15:30:28|3.808
15:30:28|3.8061
15:30:30|3.8061
15:30:31|3.8061
15:30:31|3.8061
15:30:33|3.8061
15:30:33|3.8061
15:30:34|3.8061
15:30:36|3.8061
15:30:37|3.8061
15:30:37|3.8061
15:30:38|3.8061
15:30:39|3.8061
15:30:40|3.8063
15:30:42|3.8063
15:30:43|3.8063
15:30:44|3.8063
15:30:45|3.8062
15:30:46|3.8184
15:30:47|3.8184
15:30:48|3.8184
15:30:49|3.8184
15:30:50|3.8184
15:30:51|3.8184
15:30:52|3.8184
15:30:53|3.8184
15:30:54|3.8184
15:30:55|3.8178
15:30:56|3.8178
15:30:57|3.82
15:30:58|3.82
15:30:59|3.82
15:31:00|3.82
15:31:01|3.8203
15:31:02|3.8178
15:31:03|3.8178
15:31:04|3.8178
15:31:06|3.8178
15:31:07|3.8178
15:31:09|3.8178
15:31:09|3.8191
15:31:11|3.8191
15:31:12|3.8191
15:31:13|3.8191
15:31:14|3.8191
15:31:15|3.8191
15:31:16|3.8191
15:31:17|3.8191
15:31:19|3.8191
15:31:20|3.8191
15:31:21|3.8191
15:31:21|3.8191
15:31:22|3.8191
15:31:23|3.8191
15:31:25|3.8191
15:31:26|3.8191
15:31:27|3.8191
15:31:28|3.8191
15:31:29|3.8191
15:31:30|3.8191
15:31:31|3.8191
15:31:32|3.8191
15:31:33|3.8191
15:31:34|3.8191
15:31:35|3.8191
15:31:36|3.8191
15:31:37|3.8191
15:31:39|3.8191
15:31:39|3.8191
15:31:40|3.8191
15:31:41|3.8191
15:31:43|3.8191
15:31:43|3.8191
15:31:45|3.8191
15:31:45|3.8191
15:31:46|3.8191
15:31:47|3.8191
15:31:48|3.8191
15:31:49|3.8199
15:31:50|3.8191
15:31:51|3.8191
15:31:53|3.8191
15:31:53|3.8191
15:31:54|3.8191
15:31:55|3.82
15:31:56|3.82
15:31:57|3.8192
15:31:59|3.8192
15:32:00|3.8192
15:32:00|3.82
15:32:01|3.82
15:32:02|3.8192
15:32:03|3.8192
15:32:04|3.8192
15:32:05|3.8192
15:32:07|3.8192
15:32:08|3.8192
15:32:09|3.8192
15:32:11|3.8192
15:32:11|3.8192
15:32:14|3.8192
15:32:14|3.82
15:32:15|3.82
15:32:16|3.82
15:32:17|3.82
15:32:19|3.82
15:32:20|3.82
15:32:22|3.82
15:32:22|3.82
15:32:23|3.82
15:32:25|3.82
15:32:26|3.82
15:32:27|3.82
15:32:28|3.82
15:32:29|3.82
15:32:30|3.82
15:32:31|3.82
15:32:31|3.82
15:32:33|3.82
15:32:34|3.82
15:32:35|3.82
15:32:35|3.82
15:32:36|3.82
15:32:38|3.82
15:32:40|3.8192
15:32:40|3.8191
15:32:41|3.8191
15:32:42|3.8191
15:32:43|3.8191
15:32:44|3.8191
15:32:45|3.8191
15:32:46|3.8191
15:32:47|3.8191
15:32:48|3.8191
15:32:49|3.8191
15:32:50|3.8191
15:32:51|3.8191
15:32:52|3.82
15:32:53|3.82
15:32:54|3.82
15:32:55|3.82
15:32:56|3.82
15:32:57|3.82
15:32:58|3.82
15:32:59|3.82
15:33:00|3.82
15:33:01|3.8178
15:33:02|3.8178
15:33:03|3.8178
15:33:04|3.8178
15:33:05|3.8172
15:33:07|3.8172
15:33:08|3.813
15:33:09|3.813
15:33:10|3.813
15:33:11|3.815
15:33:12|3.815
15:33:13|3.815
15:33:14|3.815
15:33:15|3.815
15:33:15|3.815
15:33:17|3.8175
15:33:17|3.8175
15:33:19|3.8175
15:33:20|3.8175
15:33:20|3.8177
15:33:22|3.8177
15:33:23|3.8155
15:33:25|3.8155
15:33:25|3.8155
15:33:26|3.8155
15:33:28|3.8155
15:33:28|3.8155
15:33:30|3.8178
15:33:30|3.8178
15:33:32|3.8178
15:33:33|3.8178
15:33:34|3.8158
15:33:36|3.8151
15:33:36|3.8151
15:33:37|3.8151
15:33:38|3.8151
15:33:39|3.8151
15:33:40|3.7998
15:33:41|3.801
15:33:42|3.8009
15:33:43|3.7997
15:33:44|3.8066
15:33:45|3.8029
15:33:46|3.8029
15:33:47|3.8018
15:33:48|3.8044
15:33:49|3.8028
15:33:50|3.8028
15:33:51|3.7991
15:33:52|3.7991
15:33:53|3.7991
15:33:54|3.7991
15:33:55|3.7995
15:33:56|3.7995
15:33:57|3.7995
15:33:58|3.7995
15:33:59|3.798
15:34:00|3.798
15:34:01|3.798
15:34:02|3.798
15:34:03|3.798
15:34:04|3.7978
15:34:05|3.7978
15:34:06|3.7978
15:34:07|3.7986
15:34:09|3.7988
15:34:11|3.7988
15:34:11|3.7988
15:34:13|3.7988
15:34:14|3.7988
15:34:14|3.7988
15:34:15|3.7988
15:34:17|3.7988
15:34:17|3.7988
15:34:19|3.7988
15:34:20|3.7988
15:34:21|3.7988
15:34:22|3.7988
15:34:23|3.7988
15:34:24|3.7988
15:34:25|3.7988
15:34:26|3.7988
15:34:28|3.7988
15:34:28|3.7988
15:34:30|3.7963
15:34:31|3.7963
15:34:31|3.7981
15:34:32|3.7981
15:34:34|3.7981
15:34:34|3.7981
15:34:36|3.7981
15:34:37|3.7988
15:34:38|3.7988
15:34:40|3.7988
15:34:40|3.7988
15:34:41|3.7988
15:34:43|3.7988
15:34:44|3.7988
15:34:45|3.7959
15:34:45|3.7985
15:34:46|3.7959
15:34:47|3.7959
15:34:48|3.7959
15:34:49|3.7959
15:34:51|3.7959
15:34:51|3.799
15:34:53|3.799
15:34:54|3.7991
15:34:55|3.799
15:34:56|3.799
15:34:57|3.7986
15:34:58|3.7986
15:34:59|3.7986
15:35:00|3.7986
15:35:01|3.7986
15:35:02|3.7986
15:35:03|3.7986
15:35:04|3.7986
15:35:05|3.7989
15:35:06|3.7967
15:35:07|3.7967
15:35:08|3.7967
15:35:09|3.7989
15:35:11|3.7989
15:35:12|3.7989
15:35:13|3.7989
15:35:14|3.7986
15:35:15|3.7969
15:35:16|3.7969
15:35:17|3.7921
15:35:18|3.7921
15:35:19|3.7979
15:35:20|3.7969
15:35:21|3.7986
15:35:22|3.7986
15:35:23|3.7986
15:35:24|3.7986
15:35:25|3.7986
15:35:26|3.7986
15:35:27|3.7986
15:35:28|3.7986
15:35:30|3.7939
15:35:30|3.7939
15:35:31|3.796
15:35:33|3.7976
15:35:34|3.7976
15:35:36|3.7927
15:35:36|3.7927
15:35:38|3.7927
15:35:38|3.7927
15:35:40|3.7927
15:35:40|3.7927
15:35:41|3.7927
15:35:42|3.7927
15:35:43|3.7965
15:35:45|3.7966
15:35:46|3.7966
15:35:47|3.7966
15:35:47|3.7975
15:35:48|3.7975
15:35:50|3.7945
15:35:51|3.7966
15:35:52|3.7939
15:35:53|3.7939
15:35:54|3.7939
15:35:55|3.7939
15:35:56|3.7939
15:35:57|3.7939
15:35:58|3.7939
15:35:59|3.7939
15:36:00|3.7961
15:36:01|3.7961
15:36:02|3.7961
15:36:03|3.7961
15:36:04|3.795
15:36:05|3.795
15:36:06|3.795
15:36:07|3.795
15:36:08|3.795
15:36:09|3.795
15:36:11|3.795
15:36:13|3.795
15:36:13|3.795
15:36:15|3.7949
15:36:16|3.7949
15:36:17|3.8066
15:36:18|3.809
15:36:18|3.8087
15:36:20|3.8087
15:36:22|3.8051
15:36:22|3.8051
15:36:23|3.8051
15:36:24|3.8051
15:36:25|3.8031
15:36:27|3.8037
15:36:28|3.8037
15:36:30|3.8031
15:36:30|3.8031
15:36:31|3.8031
15:36:32|3.8031
15:36:33|3.8031
15:36:34|3.8031
15:36:35|3.8031
15:36:36|3.8031
15:36:37|3.8023
15:36:38|3.8031
15:36:39|3.8031
15:36:40|3.7986
15:36:41|3.7955
15:36:42|3.7955
15:36:43|3.7955
15:36:44|3.7955
15:36:45|3.7955
15:36:46|3.7955
15:36:47|3.7955
15:36:48|3.7955
15:36:49|3.7955
15:36:50|3.7997
15:36:51|3.7997
15:36:52|3.7997
15:36:53|3.7997
15:36:54|3.7997
15:36:55|3.7997
15:36:56|3.7997
15:36:57|3.7959
15:36:58|3.7959
15:36:59|3.7959
15:37:00|3.7959
15:37:01|3.7959
15:37:02|3.7959
15:37:03|3.797
15:37:04|3.797
15:37:05|3.797
15:37:06|3.797
15:37:07|3.797
15:37:08|3.797
15:37:09|3.797
15:37:10|3.797
15:37:12|3.797
15:37:12|3.797
15:37:14|3.7961
15:37:15|3.7961
15:37:16|3.7985
15:37:18|3.7985
15:37:18|3.7985
15:37:20|3.7985
15:37:20|3.7985
15:37:22|3.7985
15:37:23|3.7985
15:37:23|3.7985
15:37:26|3.7985
15:37:26|3.7985
15:37:27|3.7985
15:37:29|3.7996
15:37:30|3.7996
15:37:31|3.7996
15:37:32|3.7996
15:37:33|3.7996
15:37:33|3.7996
15:37:36|3.7996
15:37:36|3.7996
15:37:38|3.7996
15:37:39|3.7996
15:37:39|3.7996
15:37:41|3.7972
15:37:42|3.7972
15:37:43|3.7995
15:37:44|3.7995
15:37:45|3.7995
15:37:46|3.7995
15:37:47|3.7995
15:37:48|3.7967
15:37:49|3.7967
15:37:50|3.7967
15:37:52|3.7967
15:37:52|3.7967
15:37:54|3.7967
15:37:54|3.7967
15:37:55|3.7967
15:37:57|3.7967
15:37:57|3.7967
15:37:58|3.7967
15:38:00|3.7967
15:38:01|3.7967
15:38:01|3.7967
15:38:03|3.7967
15:38:04|3.7955
15:38:05|3.7967
15:38:06|3.7967
15:38:07|3.7967
15:38:08|3.7967
15:38:09|3.7967
15:38:10|3.7967
15:38:11|3.7967
15:38:13|3.7967
15:38:15|3.7967
15:38:15|3.7967
15:38:16|3.7967
15:38:18|3.7967
15:38:19|3.7967
15:38:21|3.7967
15:38:21|3.7967
15:38:22|3.7967
15:38:23|3.7967
15:38:24|3.7967
15:38:25|3.7967
15:38:27|3.7967
15:38:28|3.7967
15:38:29|3.7967
15:38:30|3.7967
15:38:32|3.7967
15:38:32|3.7967
15:38:34|3.7967
15:38:35|3.7967
15:38:36|3.7967
15:38:37|3.7967
15:38:38|3.7967
15:38:39|3.7967
15:38:40|3.7967
15:38:41|3.7948
15:38:42|3.7967
15:38:43|3.7978
15:38:44|3.7978
15:38:45|3.7978
15:38:46|3.7978
15:38:48|3.7978
15:38:48|3.7978
15:38:50|3.7978
15:38:51|3.7978
15:38:51|3.7945
15:38:52|3.7961
15:38:54|3.7961
15:38:54|3.7961
15:38:55|3.7977
15:38:57|3.7977
15:38:57|3.7977
15:38:58|3.7977
15:38:59|3.7977
15:39:01|3.7977
15:39:02|3.7977
15:39:02|3.7977
15:39:04|3.7977
15:39:04|3.7977
15:39:05|3.7977
15:39:07|3.7977
15:39:07|3.7977
15:39:09|3.7977
15:39:10|3.7983
15:39:11|3.7983
15:39:12|3.7983
15:39:13|3.7983
15:39:14|3.7983
15:39:16|3.7983
15:39:16|3.7983
15:39:17|3.7983
15:39:18|3.7948
15:39:20|3.7955
15:39:20|3.7955
15:39:22|3.7955
15:39:23|3.7955
15:39:24|3.7955
15:39:25|3.7955
15:39:26|3.7955
15:39:27|3.7955
15:39:29|3.7955
15:39:30|3.7955
15:39:31|3.7955
15:39:31|3.7955
15:39:33|3.7951
15:39:33|3.7874
15:39:35|3.7888
15:39:36|3.7888
15:39:36|3.7955
15:39:38|3.7955
15:39:39|3.7908
15:39:40|3.7903
15:39:40|3.7908
15:39:41|3.7908
15:39:43|3.7908
15:39:44|3.7908
15:39:44|3.7908
15:39:45|3.7908
15:39:46|3.7908
15:39:47|3.7908
15:39:49|3.7908
15:39:49|3.7908
15:39:51|3.7927
15:39:52|3.7927
15:39:53|3.7927
15:39:53|3.7927
15:39:54|3.7907
15:39:55|3.7907
15:39:56|3.7907
15:39:57|3.7907
15:39:58|3.7909
15:39:59|3.7909
15:40:01|3.7909
15:40:02|3.7909
15:40:03|3.7909
15:40:03|3.7909
15:40:05|3.7909
15:40:05|3.7909
15:40:06|3.7909
15:40:07|3.7909
15:40:08|3.7909
15:40:09|3.785
15:40:10|3.7853
15:40:11|3.7853
15:40:13|3.7853
15:40:14|3.7898
15:40:16|3.7898
15:40:17|3.7898
15:40:18|3.7898
15:40:19|3.7898
15:40:21|3.7898
15:40:22|3.7898
15:40:23|3.7898
15:40:24|3.7891
15:40:25|3.7891
15:40:26|3.7891
15:40:28|3.7852
15:40:28|3.7852
15:40:29|3.7852
15:40:31|3.7877
15:40:32|3.7941
15:40:33|3.7941
15:40:35|3.7941
15:40:35|3.7925
15:40:36|3.7925
15:40:37|3.7925
15:40:39|3.7925
15:40:39|3.7886
15:40:40|3.7886
15:40:41|3.7886
15:40:43|3.7886
15:40:44|3.7886
15:40:44|3.7886
15:40:46|3.7898
15:40:47|3.7898
15:40:49|3.7888
15:40:49|3.7888
15:40:50|3.7888
15:40:51|3.7888
15:40:52|3.7868
15:40:53|3.7863
15:40:54|3.7838
15:40:55|3.7834
15:40:56|3.783
15:40:57|3.783
15:40:58|3.7847
15:40:59|3.7847
15:41:00|3.7847
15:41:01|3.7847
15:41:02|3.7847
15:41:03|3.7847
15:41:05|3.7847
15:41:06|3.7847
15:41:07|3.7847
15:41:07|3.7847
15:41:09|3.7847
15:41:10|3.7847
15:41:11|3.7847
15:41:11|3.7847
15:41:13|3.7874
15:41:14|3.79
15:41:16|3.79
15:41:16|3.79
15:41:18|3.79
15:41:19|3.7905
15:41:20|3.7908
15:41:21|3.7908
15:41:22|3.7912
15:41:24|3.7941
15:41:25|3.7941
15:41:26|3.7941
15:41:27|3.7913
15:41:29|3.7912
15:41:30|3.7912
15:41:31|3.7912
15:41:32|3.7912
15:41:32|3.7912
15:41:34|3.7914
15:41:35|3.7914
15:41:36|3.7914
15:41:37|3.7914
15:41:38|3.7938
15:41:39|3.7938
15:41:40|3.7938
15:41:41|3.7938
15:41:42|3.7938
15:41:43|3.7938
15:41:44|3.7938
15:41:45|3.7938
15:41:46|3.7938
15:41:47|3.7938
15:41:48|3.7938
15:41:49|3.7938
15:41:50|3.7938
15:41:51|3.794
15:41:52|3.794
15:41:53|3.794
15:41:54|3.794
15:41:55|3.794
15:41:56|3.794
15:41:57|3.794
15:41:58|3.792
15:41:59|3.792
15:42:00|3.792
15:42:01|3.792
15:42:02|3.792
15:42:03|3.792
15:42:04|3.794
15:42:05|3.794
15:42:06|3.794
15:42:07|3.794
15:42:08|3.794
15:42:09|3.794
15:42:10|3.794
15:42:11|3.794
15:42:12|3.794
15:42:13|3.794
15:42:14|3.794
15:42:15|3.794
15:42:17|3.7932
15:42:18|3.792
15:42:19|3.792
15:42:20|3.7938
15:42:21|3.7938
15:42:22|3.7938
15:42:23|3.7938
15:42:24|3.7938
15:42:25|3.7938
15:42:26|3.7938
15:42:28|3.7938
15:42:29|3.792
15:42:30|3.792
15:42:31|3.792
15:42:32|3.792
15:42:33|3.792
15:42:34|3.792
15:42:35|3.792
15:42:36|3.792
15:42:37|3.792
15:42:39|3.792
15:42:40|3.794
15:42:41|3.794
15:42:41|3.79
15:42:42|3.79
15:42:44|3.7929
15:42:45|3.7929
15:42:46|3.7929
15:42:47|3.7929
15:42:48|3.7929
15:42:49|3.7946
15:42:50|3.7946
15:42:51|3.7946
15:42:52|3.7946
15:42:53|3.7943
15:42:53|3.792
15:42:54|3.792
15:42:56|3.792
15:42:57|3.792
15:42:57|3.792
15:42:58|3.792
15:43:00|3.792
15:43:01|3.792
15:43:02|3.792
15:43:02|3.7896
15:43:04|3.7927
15:43:05|3.7927
15:43:06|3.7927
15:43:06|3.7927
15:43:07|3.7927
15:43:08|3.7927
15:43:09|3.7927
15:43:11|3.7927
15:43:12|3.7927
15:43:13|3.7927
15:43:14|3.7927
15:43:15|3.7927
15:43:16|3.7927
15:43:17|3.7939
15:43:19|3.7939
15:43:20|3.7939
15:43:21|3.7896
15:43:22|3.7896
15:43:23|3.7896
15:43:24|3.7896
15:43:24|3.7896
15:43:26|3.7896
15:43:26|3.7896
15:43:28|3.7933
15:43:29|3.7933
15:43:30|3.7933
15:43:31|3.7923
15:43:32|3.7923
15:43:33|3.7923
15:43:35|3.789
15:43:36|3.789
15:43:37|3.789
15:43:39|3.789
15:43:39|3.789
15:43:40|3.7923
15:43:41|3.7923
15:43:42|3.7923
15:43:44|3.7927
15:43:45|3.7939
15:43:46|3.7939
15:43:48|3.7939
15:43:48|3.7939
15:43:49|3.7939
15:43:50|3.7939
15:43:51|3.7939
15:43:52|3.7939
15:43:54|3.7933
15:43:55|3.7933
15:43:56|3.7924
15:43:57|3.7924
15:43:58|3.7924
15:43:59|3.7924
15:43:59|3.7924
15:44:01|3.7922
15:44:01|3.7912
15:44:03|3.7912
15:44:04|3.7912
15:44:05|3.7916
15:44:05|3.7916
15:44:07|3.7916
15:44:07|3.7887
15:44:09|3.7887
15:44:10|3.7887
15:44:10|3.7887
15:44:11|3.7887
15:44:13|3.7887
15:44:14|3.7887
15:44:14|3.7887
15:44:16|3.7887
15:44:17|3.7847
15:44:18|3.7885
15:44:19|3.7895
15:44:19|3.7895
15:44:21|3.7895
15:44:21|3.7895
15:44:23|3.7895
15:44:23|3.7895
15:44:25|3.7895
15:44:25|3.789
15:44:27|3.789
15:44:28|3.787
15:44:29|3.787
15:44:30|3.7882
15:44:31|3.7882
15:44:32|3.7882
15:44:33|3.785
15:44:34|3.785
15:44:35|3.7882
15:44:35|3.7882
15:44:38|3.7882
15:44:38|3.7882
15:44:39|3.7882
15:44:41|3.7882
15:44:42|3.7882
15:44:42|3.7875
15:44:44|3.7882
15:44:45|3.7875
15:44:46|3.7875
15:44:47|3.7875
15:44:48|3.7875
15:44:49|3.7875
15:44:50|3.7875
15:44:50|3.7875
15:44:51|3.7875
15:44:53|3.7875
15:44:54|3.7875
15:44:56|3.7847
15:44:56|3.7847
15:44:57|3.7847
15:44:58|3.7847
15:44:59|3.7847
15:45:00|3.7847
15:45:01|3.7847
15:45:02|3.7847
15:45:03|3.7847
15:45:04|3.7847
15:45:05|3.7806
15:45:06|3.7846
15:45:07|3.7846
15:45:08|3.7846
15:45:09|3.7846
15:45:10|3.7865
15:45:12|3.7865
15:45:13|3.7836
15:45:13|3.7831
15:45:15|3.7841
15:45:15|3.7841
15:45:17|3.7864
15:45:18|3.7864
15:45:20|3.7864
15:45:20|3.7864
15:45:21|3.7864
15:45:23|3.7864
15:45:24|3.7864
15:45:25|3.7864
15:45:26|3.7864
15:45:27|3.7864
15:45:28|3.7864
15:45:28|3.7864
15:45:29|3.7864
15:45:30|3.7859
15:45:32|3.7859
15:45:34|3.7859
15:45:34|3.7859
15:45:36|3.7859
15:45:37|3.7859
15:45:38|3.7859
15:45:40|3.7859
15:45:40|3.7859
15:45:41|3.7859
15:45:42|3.7859
15:45:43|3.7859
15:45:44|3.7859
15:45:46|3.7859
15:45:47|3.7859
15:45:48|3.7859
15:45:48|3.7859
15:45:50|3.7859
15:45:50|3.7859
15:45:52|3.7859
15:45:52|3.7859
15:45:54|3.7859
15:45:55|3.7875
15:45:57|3.7887
15:45:58|3.7887
15:45:58|3.7867
15:45:59|3.7867
15:46:00|3.7867
15:46:01|3.7834
15:46:02|3.7834
15:46:03|3.7834
15:46:05|3.7834
15:46:06|3.7834
15:46:06|3.7834
15:46:07|3.7871
15:46:08|3.7871
15:46:10|3.7874
15:46:10|3.7874
15:46:11|3.7874
15:46:13|3.7874
15:46:14|3.7874
15:46:15|3.7874
15:46:16|3.7841
15:46:16|3.7841
15:46:17|3.7843
15:46:18|3.7843
15:46:20|3.7877
15:46:21|3.7877
15:46:23|3.7871
15:46:23|3.7871
15:46:25|3.7863
15:46:26|3.7863
15:46:28|3.7863
15:46:28|3.7863
15:46:30|3.7863
15:46:31|3.7875
15:46:31|3.7887
15:46:32|3.7887
15:46:34|3.7886
15:46:35|3.7886
15:46:36|3.7886
15:46:38|3.7886
15:46:39|3.7886
15:46:40|3.7961
15:46:41|3.7975
15:46:42|3.7975
15:46:43|3.7975
15:46:44|3.7998
15:46:45|3.7998
15:46:46|3.7998
15:46:47|3.801
15:46:49|3.8036
15:46:50|3.8036
15:46:51|3.7997
15:46:52|3.7991
15:46:53|3.7991
15:46:54|3.7991
15:46:54|3.7991
15:46:55|3.8015
15:46:57|3.7993
15:46:58|3.7993
15:46:59|3.7993
15:47:00|3.7993
15:47:01|3.7993
15:47:02|3.797
15:47:02|3.7945
15:47:03|3.7945
15:47:05|3.7945
15:47:06|3.7945
15:47:07|3.7945
15:47:08|3.7945
15:47:09|3.7986
15:47:10|3.7975
15:47:11|3.7975
15:47:12|3.7975
15:47:13|3.7975
15:47:14|3.7975
15:47:15|3.7975
15:47:16|3.7975
15:47:17|3.7975
15:47:18|3.7975
15:47:19|3.7975
15:47:20|3.7975
15:47:22|3.7955
15:47:24|3.7955
15:47:24|3.7955
15:47:25|3.7955
15:47:26|3.7955
15:47:27|3.7955
15:47:28|3.7955
15:47:30|3.7955
15:47:32|3.7949
15:47:32|3.7949
15:47:33|3.7949
15:47:34|3.7952
15:47:35|3.7952
15:47:36|3.7952
15:47:37|3.7952
15:47:38|3.7952
15:47:40|3.7952
15:47:40|3.7952
15:47:41|3.7952
15:47:42|3.7952
15:47:43|3.7952
15:47:46|3.7952
15:47:46|3.7952
15:47:47|3.7951
15:47:48|3.7951
15:47:49|3.7951
15:47:50|3.7951
15:47:51|3.7951
15:47:52|3.7951
15:47:53|3.7951
15:47:54|3.7945
15:47:55|3.7945
15:47:56|3.7945
15:47:57|3.7945
15:47:58|3.7945
15:47:59|3.7952
15:48:00|3.7952
15:48:01|3.7952
15:48:02|3.7952
15:48:03|3.7952
15:48:04|3.7952
15:48:05|3.7952
15:48:06|3.7952
15:48:07|3.7945
15:48:08|3.7952
15:48:09|3.7952
15:48:10|3.7952
15:48:11|3.7952
15:48:12|3.7952
15:48:13|3.7952
15:48:14|3.7938
15:48:15|3.7958
15:48:16|3.7958
15:48:17|3.7952
15:48:18|3.7934
15:48:19|3.7934
15:48:20|3.7944
15:48:22|3.7944
15:48:23|3.7944
15:48:23|3.7944
15:48:26|3.7944
15:48:26|3.7944
15:48:28|3.79
15:48:29|3.79
15:48:30|3.79
15:48:31|3.7914
15:48:32|3.7914
15:48:33|3.7914
15:48:34|3.7914
15:48:35|3.7914
15:48:36|3.7914
15:48:37|3.7914
15:48:38|3.7914
15:48:39|3.7914
15:48:40|3.7877
15:48:41|3.7877
15:48:42|3.7877
15:48:43|3.7877
15:48:44|3.7877
15:48:45|3.7877
15:48:46|3.7877
15:48:47|3.7843
15:48:48|3.7843
15:48:49|3.7843
15:48:50|3.7876
15:48:51|3.7877
15:48:52|3.7877
15:48:54|3.7877
15:48:54|3.7877
15:48:55|3.7877
15:48:56|3.7937
15:48:57|3.7937
15:48:58|3.7937
15:48:59|3.7929
15:49:00|3.7929
15:49:01|3.7929
15:49:02|3.7929
15:49:03|3.7929
15:49:04|3.7929
15:49:05|3.7929
15:49:06|3.7929
15:49:07|3.7929
15:49:08|3.7929
15:49:09|3.7929
15:49:10|3.7929
15:49:11|3.7928
15:49:12|3.7928
15:49:13|3.7935
15:49:14|3.7935
15:49:15|3.7935
15:49:16|3.7935
15:49:17|3.7935
15:49:18|3.7935
15:49:19|3.7935
15:49:21|3.7935
15:49:22|3.7928
15:49:23|3.7928
15:49:24|3.7903
15:49:24|3.7903
15:49:27|3.7903
15:49:27|3.7903
15:49:29|3.7903
15:49:30|3.7903
15:49:31|3.7903
15:49:32|3.7903
15:49:33|3.7903
15:49:34|3.7928
15:49:35|3.7928
15:49:36|3.7928
15:49:37|3.7928
15:49:38|3.7928
15:49:39|3.7928
15:49:41|3.7952
15:49:41|3.7952
15:49:43|3.792
15:49:44|3.792
15:49:45|3.792
15:49:46|3.7942
15:49:47|3.7942
15:49:48|3.7942
15:49:49|3.7942
15:49:50|3.7942
15:49:51|3.7942
15:49:52|3.7942
15:49:53|3.7942
15:49:54|3.7942
15:49:56|3.7942
15:49:56|3.7942
15:49:58|3.7942
15:49:58|3.7936
15:50:00|3.7936
15:50:00|3.7936
15:50:01|3.7936
15:50:02|3.7936
15:50:03|3.7914
15:50:04|3.7914
15:50:06|3.7913
15:50:07|3.7913
15:50:07|3.7906
15:50:08|3.7904
15:50:10|3.7932
15:50:10|3.7932
15:50:12|3.7903
15:50:13|3.7903
15:50:13|3.7903
15:50:15|3.7903
15:50:16|3.7903
15:50:17|3.7903
15:50:18|3.7903
15:50:19|3.7903
15:50:20|3.7903
15:50:21|3.7903
15:50:22|3.7903
15:50:23|3.7947
15:50:24|3.7947
15:50:25|3.7947
15:50:27|3.7947
15:50:28|3.7947
15:50:29|3.7947
15:50:30|3.7947
15:50:30|3.7947
15:50:31|3.7947
15:50:33|3.7934
15:50:34|3.7934
15:50:34|3.7934
15:50:36|3.7934
15:50:37|3.7934
15:50:38|3.7934
15:50:39|3.7934
15:50:39|3.7934
15:50:41|3.7934
15:50:42|3.7934
15:50:43|3.7934
15:50:43|3.7934
15:50:45|3.7934
15:50:46|3.7934
15:50:47|3.7934
15:50:47|3.7932
15:50:49|3.7932
15:50:49|3.7932
15:50:50|3.7932
15:50:52|3.7932
15:50:52|3.7932
15:50:54|3.7932
15:50:55|3.7932
15:50:56|3.7932
15:50:57|3.7932
15:50:58|3.7932
15:50:59|3.7932
15:51:00|3.7932
15:51:01|3.7932
15:51:02|3.7932
15:51:03|3.7932
15:51:04|3.7932
15:51:05|3.7932
15:51:06|3.7932
15:51:07|3.7932
15:51:08|3.7932
15:51:09|3.7932
15:51:10|3.7932
15:51:11|3.7932
15:51:12|3.7932
15:51:13|3.7932
15:51:14|3.7949
15:51:15|3.7949
15:51:17|3.7949
15:51:18|3.7949
15:51:19|3.7949
15:51:20|3.7949
15:51:22|3.7949
15:51:22|3.7949
15:51:23|3.7933
15:51:25|3.7933
15:51:27|3.7933
15:51:27|3.7933
15:51:29|3.7941
15:51:30|3.7941
15:51:31|3.7933
15:51:32|3.7933
15:51:33|3.7933
15:51:34|3.7933
15:51:34|3.7933
15:51:36|3.7941
15:51:38|3.792
15:51:39|3.792
15:51:39|3.792
15:51:41|3.792
15:51:42|3.792
15:51:44|3.792
15:51:45|3.792
15:51:45|3.792
15:51:48|3.7931
15:51:48|3.7931
15:51:49|3.7931
15:51:51|3.7931
15:51:52|3.7931
15:51:53|3.7931
15:51:55|3.7913
15:51:55|3.7913
15:51:56|3.7913
15:51:57|3.7913
15:51:58|3.7913
15:51:59|3.7913
15:52:00|3.7913
15:52:02|3.7931
15:52:03|3.7931
15:52:04|3.7931
15:52:06|3.7931
15:52:06|3.7931
15:52:07|3.7931
15:52:08|3.7931
15:52:09|3.7931
15:52:10|3.7931
15:52:11|3.7931
15:52:13|3.7931
15:52:13|3.7931
15:52:14|3.7931
15:52:15|3.7931
15:52:16|3.7931
15:52:17|3.7931
15:52:18|3.788
15:52:19|3.788
15:52:20|3.788
15:52:21|3.788
15:52:22|3.788
15:52:23|3.788
15:52:24|3.7909
15:52:25|3.7909
15:52:27|3.7909
15:52:29|3.7909
15:52:30|3.7909
15:52:31|3.7909
15:52:32|3.7909
15:52:32|3.7879
15:52:33|3.7879
15:52:35|3.7879
15:52:35|3.7879
15:52:37|3.7878
15:52:37|3.7878
15:52:39|3.7878
15:52:40|3.7878
15:52:41|3.7919
15:52:42|3.7919
15:52:43|3.7919
15:52:44|3.7889
15:52:45|3.7889
15:52:46|3.7889
15:52:47|3.7889
15:52:48|3.7914
15:52:49|3.7914
15:52:50|3.7914
15:52:51|3.788
15:52:52|3.788
15:52:53|3.788
15:52:54|3.788
15:52:55|3.788
15:52:56|3.7912
15:52:57|3.7912
15:52:58|3.7912
15:52:59|3.7912
15:53:00|3.7912
15:53:01|3.7912
15:53:02|3.7912
15:53:03|3.7912
15:53:04|3.7912
15:53:05|3.7912
15:53:06|3.7912
15:53:08|3.7912
15:53:08|3.7912
15:53:09|3.7912
15:53:11|3.7912
15:53:11|3.7912
15:53:12|3.7912
15:53:14|3.7912
15:53:15|3.7912
15:53:16|3.7912
15:53:16|3.789
15:53:17|3.789
15:53:18|3.789
15:53:20|3.789
15:53:20|3.789
15:53:22|3.789
15:53:23|3.7919
15:53:24|3.7928
15:53:25|3.7928
15:53:26|3.7928
15:53:28|3.79
15:53:29|3.79
15:53:29|3.79
15:53:30|3.79
15:53:32|3.79
15:53:33|3.79
15:53:34|3.79
15:53:35|3.79
15:53:36|3.79
15:53:37|3.79
15:53:38|3.79
15:53:39|3.79
15:53:40|3.79
15:53:41|3.79
15:53:42|3.79
15:53:43|3.79
15:53:45|3.789
15:53:46|3.789
15:53:47|3.789
15:53:47|3.79
15:53:48|3.79
15:53:50|3.79
15:53:51|3.79
15:53:52|3.79
15:53:53|3.79
15:53:54|3.79
15:53:55|3.79
15:53:56|3.79
15:53:57|3.79
15:53:58|3.79
15:53:59|3.79
15:54:00|3.79
15:54:01|3.79
15:54:02|3.79
15:54:04|3.79
15:54:04|3.7891
15:54:05|3.7877
15:54:06|3.7877
15:54:07|3.7865
15:54:08|3.7865
15:54:10|3.7865
15:54:10|3.7865
15:54:11|3.7865
15:54:12|3.7886
15:54:14|3.7886
15:54:14|3.7886
15:54:15|3.7886
15:54:16|3.7886
15:54:18|3.7886
15:54:18|3.7886
15:54:19|3.7886
15:54:20|3.7886
15:54:21|3.7886
15:54:22|3.7886
15:54:23|3.7886
15:54:24|3.7887
15:54:25|3.7887
15:54:27|3.7887
15:54:27|3.7887
15:54:29|3.7891
15:54:31|3.7891
15:54:31|3.7891
15:54:33|3.7887
15:54:35|3.7887
15:54:36|3.7887
15:54:38|3.7887
15:54:38|3.7887
15:54:39|3.7887
15:54:41|3.7887
15:54:42|3.7887
15:54:44|3.7887
15:54:45|3.7887
15:54:47|3.7943
15:54:47|3.7943
15:54:48|3.7939
15:54:49|3.7939
15:54:50|3.7939
15:54:51|3.7939
15:54:52|3.7939
15:54:53|3.7939
15:54:54|3.7939
15:54:55|3.7939
15:54:56|3.7939
15:54:57|3.7939
15:54:58|3.7939
15:54:59|3.7953
15:55:00|3.7939
15:55:01|3.7939
15:55:02|3.7939
15:55:03|3.7939
15:55:04|3.7939
15:55:05|3.7939
15:55:06|3.7939
15:55:07|3.7939
15:55:09|3.7929
15:55:10|3.7929
15:55:11|3.7929
15:55:13|3.7929
15:55:13|3.7953
15:55:14|3.7953
15:55:15|3.7953
15:55:17|3.7953
15:55:18|3.7953
15:55:18|3.7953
15:55:20|3.7953
15:55:21|3.7953
15:55:22|3.7939
15:55:22|3.7939
15:55:24|3.7939
15:55:24|3.7939
15:55:26|3.7949
15:55:27|3.7949
15:55:28|3.7949
15:55:30|3.7949
15:55:31|3.7929
15:55:33|3.7929
15:55:34|3.7929
15:55:34|3.7929
15:55:36|3.7929
15:55:37|3.7931
15:55:38|3.7931
15:55:39|3.7931
15:55:39|3.7931
15:55:40|3.7931
15:55:42|3.7915
15:55:44|3.793
15:55:45|3.7934
15:55:46|3.7934
15:55:47|3.7934
15:55:48|3.7934
15:55:49|3.7934
15:55:50|3.7952
15:55:51|3.7952
15:55:52|3.7952
15:55:53|3.7952
15:55:54|3.7952
15:55:55|3.7952
15:55:56|3.7952
15:55:57|3.7952
15:55:58|3.7952
15:55:59|3.7952
15:56:00|3.7952
15:56:01|3.7952
15:56:02|3.7952
15:56:03|3.7952
15:56:04|3.7952
15:56:05|3.7952
15:56:06|3.7952
15:56:07|3.7952
15:56:08|3.7944
15:56:10|3.7953
15:56:11|3.7953
15:56:11|3.7953
15:56:12|3.7936
15:56:14|3.7953
15:56:15|3.7944
15:56:15|3.7944
15:56:17|3.7944
15:56:17|3.7944
15:56:18|3.7944
15:56:19|3.7944
15:56:20|3.7944
15:56:21|3.7944
15:56:22|3.7944
15:56:23|3.7944
15:56:25|3.7935
15:56:26|3.7953
15:56:27|3.7953
15:56:27|3.7953
15:56:28|3.7953
15:56:29|3.7953
15:56:31|3.7953
15:56:32|3.7953
15:56:33|3.7953
15:56:34|3.7953
15:56:35|3.7953
15:56:36|3.7953
15:56:37|3.7953
15:56:38|3.7964
15:56:39|3.7964
15:56:40|3.7964
15:56:41|3.7964
15:56:42|3.7964
15:56:43|3.7975
15:56:44|3.7975
15:56:45|3.7975
15:56:46|3.7975
15:56:47|3.7975
15:56:48|3.7992
15:56:49|3.8006
15:56:50|3.8006
15:56:52|3.8006
15:56:53|3.801
15:56:54|3.801
15:56:55|3.801
15:56:56|3.801
15:56:57|3.801
15:56:58|3.801
15:57:00|3.8025
15:57:00|3.8025
15:57:02|3.8
15:57:04|3.8
15:57:05|3.8
15:57:06|3.8
15:57:07|3.8
15:57:08|3.8038
15:57:09|3.8038
15:57:10|3.8038
15:57:12|3.8038
15:57:12|3.8038
15:57:13|3.804
15:57:14|3.803
15:57:15|3.803
15:57:16|3.8016
15:57:17|3.8016
15:57:18|3.8016
15:57:19|3.8016
15:57:20|3.8016
15:57:21|3.7992
15:57:22|3.7992
15:57:23|3.7992
15:57:24|3.7992
15:57:25|3.8024
15:57:26|3.8024
15:57:28|3.8024
15:57:29|3.8024
15:57:29|3.8024
15:57:31|3.8024
15:57:32|3.8024
15:57:34|3.8024
15:57:34|3.8024
15:57:35|3.8024
15:57:36|3.8026
15:57:37|3.8026
15:57:38|3.8026
15:57:39|3.8026
15:57:40|3.8026
15:57:41|3.8026
15:57:42|3.8026
15:57:43|3.8026
15:57:45|3.8026
15:57:46|3.8026
15:57:48|3.8026
15:57:48|3.8026
15:57:49|3.8026
15:57:50|3.8026
15:57:51|3.8026
15:57:52|3.8026
15:57:54|3.8026
15:57:55|3.8026
15:57:56|3.8021
15:57:57|3.8021
15:57:58|3.8021
15:57:59|3.8021
15:58:01|3.8021
15:58:02|3.8021
15:58:03|3.8007
15:58:04|3.8007
15:58:05|3.8
15:58:06|3.8
15:58:07|3.8
15:58:08|3.8
15:58:09|3.8
15:58:10|3.8
15:58:11|3.8
15:58:12|3.801
15:58:13|3.801
15:58:14|3.801
15:58:15|3.801
15:58:16|3.801
15:58:17|3.801
15:58:18|3.801
15:58:19|3.804
15:58:20|3.804
15:58:22|3.804
15:58:22|3.804
15:58:24|3.8036
15:58:24|3.8036
15:58:26|3.8036
15:58:26|3.8036
15:58:27|3.8036
15:58:28|3.8036
15:58:29|3.8036
15:58:31|3.8036
15:58:32|3.8036
15:58:33|3.8036
15:58:34|3.8036
15:58:35|3.8036
15:58:36|3.8036
15:58:37|3.8036
15:58:38|3.8036
15:58:39|3.8036
15:58:40|3.8036
15:58:41|3.8036
15:58:42|3.8036
15:58:43|3.8036
15:58:44|3.8036
15:58:45|3.8036
15:58:46|3.8036
15:58:47|3.8036
15:58:48|3.7987
15:58:49|3.7971
15:58:50|3.7971
15:58:52|3.7971
15:58:53|3.7971
15:58:54|3.7971
15:58:54|3.7971
15:58:56|3.7971
15:58:56|3.7971
15:58:58|3.7971
15:58:59|3.7971
15:59:00|3.7971
15:59:01|3.7969
15:59:02|3.7969
15:59:03|3.7969
15:59:04|3.8036
15:59:05|3.801
15:59:06|3.801
15:59:07|3.7999
15:59:08|3.7999
15:59:09|3.7999
15:59:10|3.7999
15:59:11|3.7988
15:59:13|3.7937
15:59:13|3.8028
15:59:15|3.8028
15:59:15|3.8028
15:59:17|3.8028
15:59:18|3.8028
15:59:18|3.8028
15:59:19|3.7932
15:59:21|3.7932
15:59:22|3.7932
15:59:23|3.7932
15:59:23|3.7932
15:59:24|3.7932
15:59:26|3.7932
15:59:27|3.7932
15:59:27|3.7932
15:59:28|3.7932
15:59:29|3.7932
15:59:31|3.7932
15:59:32|3.7932
15:59:32|3.7932
15:59:33|3.7932
15:59:35|3.7932
15:59:36|3.7932
15:59:37|3.7932
15:59:39|3.7932
15:59:40|3.7932
15:59:40|3.7932
15:59:42|3.7932
15:59:43|3.7932
15:59:45|3.7971
15:59:45|3.7971
15:59:47|3.7999
15:59:49|3.7996
15:59:49|3.7996
15:59:51|3.7996
15:59:51|3.7996
15:59:53|3.7996
15:59:53|3.7996
15:59:55|3.7996
15:59:56|3.7996
15:59:57|3.7996
15:59:57|3.7996
15:59:59|3.7996
16:00:01|3.7982
16:00:01|3.7982
16:00:02|3.7989
16:00:04|3.7989
16:00:06|3.7989
16:00:06|3.7989
16:00:07|3.7989
16:00:08|3.7989
16:00:10|3.7989
16:00:11|3.7989
16:00:12|3.7989
16:00:14|3.7989
16:00:14|3.7989
16:00:15|3.7989
16:00:17|3.7989
16:00:18|3.7989
16:00:19|3.7989
16:00:19|3.7989
16:00:21|3.7989
16:00:21|3.7989
16:00:22|3.7989
16:00:23|3.7981
16:00:24|3.7981
16:00:25|3.7981
16:00:26|3.7982
16:00:27|3.7982
16:00:28|3.7982
16:00:29|3.7982
16:00:30|3.7973
16:00:32|3.7973
16:00:33|3.7973
16:00:35|3.7973
16:00:36|3.7973
16:00:37|3.7973
16:00:38|3.7973
16:00:40|3.798
16:00:41|3.798
16:00:41|3.798
16:00:42|3.798
16:00:44|3.798
16:00:44|3.798
16:00:46|3.798
16:00:46|3.798
16:00:48|3.798
16:00:49|3.798
16:00:50|3.798
16:00:52|3.7979
16:00:53|3.7979
16:00:53|3.7979
16:00:55|3.7979
16:00:56|3.7979
16:00:57|3.7973
16:00:58|3.7973
16:00:59|3.7973
16:01:00|3.7964
16:01:01|3.7964
16:01:03|3.7964
16:01:04|3.7964
16:01:04|3.7964
16:01:05|3.7964
16:01:06|3.7964
16:01:08|3.7964
16:01:08|3.7964
16:01:10|3.7972
16:01:11|3.7972
16:01:12|3.7972
16:01:13|3.7972
16:01:14|3.7972
16:01:15|3.7972
16:01:16|3.7972
16:01:17|3.7972
16:01:18|3.7972
16:01:19|3.7972
16:01:20|3.7972
16:01:21|3.7972
16:01:22|3.7981
16:01:23|3.7981
16:01:25|3.7981
16:01:26|3.7981
16:01:26|3.7981
16:01:28|3.7981
16:01:28|3.7981
16:01:29|3.7981
16:01:30|3.7975
16:01:31|3.7975
16:01:32|3.7975
16:01:34|3.7975
16:01:36|3.7975
16:01:37|3.7975
16:01:38|3.7975
16:01:40|3.7975
16:01:41|3.7975
16:01:42|3.7919
16:01:43|3.7919
16:01:44|3.7919
16:01:45|3.7919
16:01:46|3.7924
16:01:47|3.794
16:01:48|3.794
16:01:50|3.794
16:01:51|3.794
16:01:53|3.7924
16:01:53|3.7924
16:01:55|3.794
16:01:56|3.794
16:01:57|3.7921
16:01:58|3.7921
16:02:00|3.794
16:02:00|3.79
16:02:01|3.79
16:02:02|3.79
16:02:03|3.79
16:02:04|3.79
16:02:05|3.79
16:02:06|3.79
16:02:07|3.79
16:02:08|3.79
16:02:09|3.79
16:02:10|3.79
16:02:11|3.79
16:02:12|3.79
16:02:14|3.79
16:02:14|3.79
16:02:15|3.79
16:02:16|3.79
16:02:17|3.79
16:02:18|3.79
16:02:19|3.79
16:02:20|3.794
16:02:21|3.794
16:02:22|3.7959
16:02:23|3.7959
16:02:24|3.7961
16:02:25|3.7918
16:02:26|3.7918
16:02:27|3.7918
16:02:28|3.7918
16:02:29|3.7918
16:02:31|3.7918
16:02:31|3.7918
16:02:32|3.7918
16:02:33|3.794
16:02:34|3.794
16:02:35|3.795
16:02:37|3.795
16:02:38|3.795
16:02:39|3.795
16:02:40|3.795
16:02:41|3.795
16:02:42|3.795
16:02:43|3.795
16:02:44|3.795
16:02:45|3.795
16:02:46|3.795
16:02:48|3.7943
16:02:49|3.7943
16:02:49|3.7943
16:02:51|3.7943
16:02:53|3.7918
16:02:53|3.7918
16:02:55|3.7918
16:02:55|3.7918
16:02:57|3.7943
16:02:58|3.7943
16:02:59|3.7943
16:03:01|3.7943
16:03:01|3.7943
16:03:03|3.7943
16:03:04|3.7943
16:03:04|3.7943
16:03:06|3.7943
16:03:07|3.7943
16:03:08|3.7943
16:03:09|3.7943
16:03:10|3.7943
16:03:11|3.7943
16:03:12|3.7935
16:03:13|3.7935
16:03:14|3.7935
16:03:15|3.7935
16:03:16|3.7935
16:03:17|3.7935
16:03:18|3.7935
16:03:19|3.7935
16:03:20|3.7935
16:03:21|3.7935
16:03:22|3.7935
16:03:23|3.7926
16:03:24|3.7926
16:03:25|3.7926
16:03:26|3.7926
16:03:27|3.79
16:03:28|3.79
16:03:29|3.79
16:03:30|3.79
16:03:31|3.79
16:03:32|3.7924
16:03:33|3.7924
16:03:34|3.7942
16:03:35|3.7942
16:03:36|3.7942
16:03:37|3.7942
16:03:39|3.7968
16:03:40|3.7968
16:03:41|3.7968
16:03:43|3.7952
16:03:44|3.7942
16:03:44|3.7942
16:03:45|3.7942
16:03:47|3.7942
16:03:47|3.7962
16:03:48|3.7962
16:03:50|3.7962
16:03:51|3.7923
16:03:52|3.7923
16:03:54|3.7923
16:03:55|3.7923
16:03:56|3.7923
16:03:58|3.7923
16:03:58|3.7949
16:04:00|3.7949
16:04:01|3.7949
16:04:02|3.7949
16:04:03|3.7949
16:04:04|3.7949
16:04:05|3.7949
16:04:06|3.7938
16:04:08|3.7938
16:04:09|3.7938
16:04:10|3.7938
16:04:11|3.7918
16:04:12|3.7938
16:04:13|3.7938
16:04:14|3.7938
16:04:15|3.7938
16:04:16|3.7938
16:04:17|3.7938
16:04:18|3.7938
16:04:19|3.7938
16:04:20|3.7938
16:04:22|3.7938
16:04:23|3.7938
16:04:24|3.7938
16:04:25|3.7938
16:04:25|3.7946
16:04:27|3.7946
16:04:28|3.7946
16:04:28|3.7946
16:04:29|3.7946
16:04:31|3.7918
16:04:33|3.7918
16:04:33|3.7918
16:04:34|3.7918
16:04:35|3.7918
16:04:36|3.7918
16:04:38|3.7918
16:04:38|3.7918
16:04:41|3.7918
16:04:41|3.7918
16:04:42|3.7918
16:04:43|3.7918
16:04:44|3.7918
16:04:45|3.7918
16:04:46|3.7918
16:04:47|3.7918
16:04:48|3.7918
16:04:49|3.7902
16:04:51|3.7918
16:04:53|3.7928
16:04:53|3.7928
16:04:55|3.7928
16:04:55|3.7928
16:04:57|3.7928
16:04:58|3.7928
16:04:59|3.7928
16:05:00|3.7928
16:05:00|3.7928
16:05:02|3.7928
16:05:03|3.7928
16:05:04|3.7928
16:05:05|3.7928
16:05:06|3.7928
16:05:07|3.7928
16:05:08|3.7928
16:05:09|3.7928
16:05:10|3.7928
16:05:11|3.7909
16:05:12|3.7909
16:05:13|3.7909
16:05:14|3.7909
16:05:15|3.7928
16:05:16|3.7928
16:05:16|3.7928
16:05:18|3.7928
16:05:19|3.7928
16:05:20|3.7928
16:05:21|3.7928
16:05:22|3.7928
16:05:23|3.7928
16:05:24|3.7928
16:05:25|3.7928
16:05:26|3.7928
16:05:26|3.7928
16:05:28|3.7928
16:05:29|3.7928
16:05:30|3.7928
16:05:31|3.7928
16:05:32|3.7928
16:05:32|3.7928
16:05:34|3.7927
16:05:35|3.7928
16:05:35|3.7928
16:05:37|3.7928
16:05:38|3.7928
16:05:39|3.7928
16:05:40|3.7928
16:05:41|3.7928
16:05:42|3.7928
16:05:43|3.7926
16:05:44|3.7926
16:05:46|3.7926
16:05:46|3.7926
16:05:47|3.7865
16:05:48|3.7865
16:05:49|3.7849
16:05:50|3.7849
16:05:52|3.7849
16:05:53|3.7849
16:05:54|3.7849
16:05:55|3.7849
16:05:56|3.7842
16:05:57|3.7858
16:05:58|3.7858
16:05:59|3.7837
16:05:59|3.7837
16:06:01|3.7848
16:06:02|3.7848
16:06:03|3.7848
16:06:04|3.7848
16:06:05|3.7848
16:06:05|3.7848
16:06:08|3.7852
16:06:08|3.7852
16:06:09|3.7852
16:06:10|3.7852
16:06:12|3.7852
16:06:13|3.7852
16:06:14|3.7857
16:06:15|3.7857
16:06:16|3.7857
16:06:18|3.7857
16:06:19|3.7857
16:06:20|3.7857
16:06:21|3.7857
16:06:22|3.7857
16:06:23|3.7857
16:06:24|3.7857
16:06:24|3.7855
16:06:25|3.7855
16:06:27|3.7855
16:06:28|3.786
16:06:29|3.786
16:06:30|3.786
16:06:31|3.7864
16:06:32|3.7883
16:06:33|3.7883
16:06:34|3.7883
16:06:35|3.7883
16:06:38|3.7864
16:06:39|3.7864
16:06:39|3.7864
16:06:41|3.7893
16:06:42|3.7893
16:06:44|3.7888
16:06:45|3.7888
16:06:46|3.7888
16:06:47|3.7883
16:06:48|3.7883
16:06:49|3.7883
16:06:50|3.7883
16:06:51|3.7883
16:06:52|3.7883
16:06:54|3.7883
16:06:55|3.7883
16:06:56|3.7883
16:06:57|3.7883
16:06:59|3.7883
16:07:01|3.7883
16:07:01|3.7883
16:07:02|3.7883
16:07:04|3.7883
16:07:05|3.7883
16:07:06|3.7883
16:07:08|3.7874
16:07:08|3.7874
16:07:09|3.7874
16:07:10|3.7874
16:07:11|3.7874
16:07:12|3.7918
16:07:13|3.7918
16:07:15|3.7955
16:07:15|3.7955
16:07:16|3.7906
16:07:17|3.7906
16:07:18|3.7906
16:07:19|3.7906
16:07:20|3.7928
16:07:21|3.7928
16:07:22|3.7928
16:07:23|3.7928
16:07:24|3.7928
16:07:25|3.7928
16:07:27|3.7928
16:07:28|3.7928
16:07:29|3.7928
16:07:30|3.7928
16:07:31|3.7928
16:07:33|3.7928
16:07:33|3.7928
16:07:34|3.7928
16:07:35|3.7928
16:07:36|3.7928
16:07:37|3.7928
16:07:38|3.7928
16:07:39|3.7928
16:07:41|3.7884
16:07:43|3.7884
16:07:43|3.7884
16:07:45|3.7884
16:07:46|3.7884
16:07:47|3.7884
16:07:49|3.7884
16:07:49|3.7884
16:07:50|3.7884
16:07:52|3.7884
16:07:52|3.7884
16:07:54|3.7884
16:07:55|3.7884
16:07:56|3.7884
16:07:57|3.7884
16:07:58|3.7884
16:07:59|3.7884
16:08:00|3.7922
16:08:01|3.7922
16:08:02|3.7922
16:08:03|3.7922
16:08:05|3.7922
16:08:06|3.7922
16:08:06|3.7922
16:08:08|3.7922
16:08:09|3.7922
16:08:09|3.7922
16:08:10|3.7922
16:08:11|3.7922
16:08:13|3.7928
16:08:13|3.7922
16:08:14|3.7922
16:08:16|3.7922
16:08:17|3.7912
16:08:18|3.7912
16:08:19|3.7912
16:08:20|3.7912
16:08:21|3.7912
16:08:22|3.7912
16:08:23|3.7912
16:08:24|3.7912
16:08:25|3.7912
16:08:26|3.7912
16:08:27|3.7912
16:08:28|3.7912
16:08:29|3.7912
16:08:30|3.7912
16:08:31|3.7904
16:08:32|3.7904
16:08:33|3.7904
16:08:34|3.7904
16:08:35|3.7904
16:08:36|3.7904
16:08:37|3.7904
16:08:38|3.7904
16:08:39|3.7904
16:08:40|3.7904
16:08:41|3.7904
16:08:43|3.7904
16:08:44|3.7904
16:08:45|3.7904
16:08:46|3.7904
16:08:48|3.7904
16:08:48|3.7904
16:08:50|3.7904
16:08:51|3.7904
16:08:51|3.7904
16:08:52|3.7904
16:08:53|3.7904
16:08:55|3.7904
16:08:56|3.7904
16:08:56|3.7904
16:08:58|3.7904
16:08:59|3.7904
16:09:00|3.7904
16:09:01|3.7889
16:09:02|3.7889
16:09:03|3.7889
16:09:04|3.7889
16:09:05|3.7889
16:09:06|3.788
16:09:07|3.7875
16:09:08|3.7875
16:09:09|3.7875
16:09:10|3.7875
16:09:11|3.7875
16:09:13|3.7875
16:09:13|3.7966
16:09:14|3.7966
16:09:16|3.7966
16:09:17|3.7966
16:09:18|3.7966
16:09:19|3.7936
16:09:20|3.7936
16:09:21|3.7936
16:09:22|3.7936
16:09:23|3.7936
16:09:25|3.7936
16:09:25|3.7936
16:09:26|3.7936
16:09:28|3.7936
16:09:28|3.7936
16:09:29|3.7936
16:09:31|3.7936
16:09:31|3.7936
16:09:32|3.794
16:09:34|3.7932
16:09:35|3.7932
16:09:36|3.7932
16:09:36|3.7932
16:09:37|3.7932
16:09:39|3.7932
16:09:40|3.7932
16:09:41|3.7939
16:09:42|3.7939
16:09:43|3.7939
16:09:44|3.7939
16:09:46|3.7939
16:09:47|3.7939
16:09:48|3.7939
16:09:49|3.7939
16:09:50|3.7939
16:09:52|3.7939
16:09:53|3.7939
16:09:54|3.7926
16:09:55|3.7926
16:09:57|3.7932
16:09:58|3.7932
16:09:59|3.7932
16:10:00|3.7932
16:10:01|3.7932
16:10:02|3.7932
16:10:03|3.7932
16:10:04|3.7932
16:10:06|3.7932
16:10:08|3.7932
16:10:08|3.7937
16:10:09|3.7986
16:10:10|3.7986
16:10:11|3.7986
16:10:12|3.796
16:10:14|3.796
16:10:14|3.796
16:10:16|3.796
16:10:16|3.796
16:10:18|3.7978
16:10:20|3.7978
16:10:20|3.7996
16:10:21|3.7996
16:10:22|3.7996
16:10:23|3.7996
16:10:24|3.7996
16:10:25|3.7996
16:10:26|3.7996
16:10:27|3.7996
16:10:28|3.7996
16:10:29|3.7996
16:10:30|3.7996
16:10:31|3.7996
16:10:32|3.7996
16:10:33|3.7996
16:10:34|3.7996
16:10:35|3.7996
16:10:36|3.7996
16:10:37|3.7958
16:10:38|3.7958
16:10:39|3.7958
16:10:40|3.7958
16:10:41|3.7959
16:10:42|3.7959
16:10:44|3.7959
16:10:45|3.7959
16:10:46|3.7959
16:10:46|3.7959
16:10:48|3.7959
16:10:50|3.7959
16:10:51|3.7959
16:10:52|3.7959
16:10:53|3.792
16:10:54|3.792
16:10:56|3.792
16:10:57|3.792
16:10:58|3.792
16:10:59|3.792
16:11:00|3.792
16:11:01|3.792
16:11:02|3.792
16:11:03|3.792
16:11:04|3.792
16:11:05|3.792
16:11:06|3.792
16:11:07|3.792
16:11:09|3.792
16:11:10|3.7901
16:11:12|3.7896
16:11:12|3.7896
16:11:14|3.7896
16:11:15|3.7896
16:11:16|3.7896
16:11:17|3.7896
16:11:19|3.7896
16:11:20|3.7896
16:11:21|3.7896
16:11:21|3.7914
16:11:23|3.7914
16:11:23|3.7914
16:11:25|3.7914
16:11:25|3.7872
16:11:26|3.7872
16:11:27|3.7872
16:11:29|3.7872
16:11:30|3.7872
16:11:30|3.7872
16:11:31|3.7872
16:11:32|3.7872
16:11:33|3.7872
16:11:35|3.7872
16:11:35|3.7872
16:11:36|3.7872
16:11:38|3.7855
16:11:38|3.7854
16:11:39|3.7837
16:11:40|3.7837
16:11:41|3.7837
16:11:43|3.7837
16:11:43|3.7858
16:11:45|3.7858
16:11:46|3.7858
16:11:47|3.7858
16:11:49|3.7858
16:11:50|3.7832
16:11:51|3.7832
16:11:51|3.7808
16:11:53|3.7807
16:11:54|3.7807
16:11:54|3.7806
16:11:56|3.7836
16:11:58|3.7836
16:11:58|3.78
16:11:59|3.7806
16:12:01|3.7807
16:12:02|3.7807
16:12:03|3.7807
16:12:04|3.7773
16:12:05|3.77
16:12:06|3.7733
16:12:07|3.773
16:12:08|3.7718
16:12:09|3.771
16:12:10|3.768
16:12:12|3.7718
16:12:12|3.7691
16:12:13|3.7691
16:12:14|3.7672
16:12:15|3.7672
16:12:16|3.7711
16:12:17|3.7711
16:12:18|3.7666
16:12:19|3.7729
16:12:20|3.7729
16:12:21|3.7687
16:12:22|3.7687
16:12:23|3.7699
16:12:24|3.7689
16:12:25|3.7689
16:12:26|3.7689
16:12:27|3.7689
16:12:28|3.7689
16:12:29|3.7666
16:12:30|3.77
16:12:31|3.77
16:12:32|3.77
16:12:33|3.7688
16:12:34|3.7688
16:12:35|3.7688
16:12:36|3.7688
16:12:37|3.7688
16:12:38|3.7688
16:12:39|3.7688
16:12:40|3.7688
16:12:41|3.7689
16:12:42|3.7689
16:12:43|3.769
16:12:44|3.7704
16:12:46|3.7655
16:12:48|3.7655
16:12:49|3.7655
16:12:51|3.7655
16:12:51|3.7655
16:12:53|3.7655
16:12:54|3.7689
16:12:55|3.7689
16:12:56|3.7689
16:12:57|3.7689
16:12:58|3.7689
16:12:59|3.7689
16:13:00|3.7689
16:13:02|3.7689
16:13:02|3.7689
16:13:04|3.7689
16:13:04|3.7689
16:13:06|3.7689
16:13:07|3.769
16:13:08|3.7703
16:13:09|3.7703
16:13:10|3.7703
16:13:11|3.7667
16:13:12|3.7689
16:13:13|3.7689
16:13:14|3.7689
16:13:15|3.7689
16:13:16|3.7689
16:13:17|3.7689
16:13:18|3.7689
16:13:19|3.7689
16:13:20|3.7689
16:13:21|3.7689
16:13:22|3.7689
16:13:23|3.7689
16:13:24|3.7689
16:13:25|3.7689
16:13:26|3.7689
16:13:27|3.7689
16:13:28|3.7689
16:13:29|3.7689
16:13:30|3.7695
16:13:31|3.7695
16:13:33|3.7695
16:13:33|3.7695
16:13:35|3.7695
16:13:35|3.7698
16:13:37|3.7679
16:13:37|3.7703
16:13:40|3.7703
16:13:40|3.7703
16:13:41|3.7703
16:13:42|3.7703
16:13:43|3.7703
16:13:44|3.767
16:13:46|3.767
16:13:47|3.767
16:13:47|3.767
16:13:49|3.767
16:13:51|3.767
16:13:51|3.767
16:13:52|3.767
16:13:54|3.767
16:13:55|3.767
16:13:57|3.7672
16:13:58|3.7672
16:13:58|3.7672
16:14:00|3.7699
16:14:02|3.7728
16:14:03|3.7728
16:14:05|3.7655
16:14:05|3.7655
16:14:06|3.7655
16:14:07|3.7655
16:14:08|3.7725
16:14:09|3.7725
16:14:10|3.7725
16:14:11|3.7725
16:14:12|3.7725
16:14:14|3.7725
16:14:16|3.7684
16:14:16|3.7684
16:14:17|3.7684
16:14:18|3.7684
16:14:19|3.7684
16:14:21|3.7684
16:14:22|3.7684
16:14:23|3.7684
16:14:25|3.7671
16:14:25|3.7671
16:14:26|3.7671
16:14:27|3.7671
16:14:29|3.7671
16:14:29|3.7671
16:14:30|3.7671
16:14:31|3.7671
16:14:32|3.7671
16:14:34|3.7671
16:14:34|3.7673
16:14:36|3.7678
16:14:37|3.7678
16:14:38|3.7678
16:14:39|3.7678
16:14:40|3.7678
16:14:41|3.7706
16:14:42|3.7681
16:14:43|3.7681
16:14:45|3.7681
16:14:45|3.7681
16:14:46|3.7681
16:14:48|3.7681
16:14:49|3.7681
16:14:50|3.7681
16:14:51|3.7681
16:14:52|3.7681
16:14:53|3.7681
16:14:54|3.7681
16:14:55|3.7681
16:14:57|3.7681
16:14:58|3.7695
16:14:58|3.7688
16:15:00|3.7688
16:15:01|3.7686
16:15:02|3.7686
16:15:04|3.7686
16:15:05|3.7686
16:15:07|3.7686
16:15:07|3.7686
16:15:08|3.7686
16:15:09|3.7686
16:15:11|3.7686
16:15:12|3.7686
16:15:13|3.7686
16:15:14|3.7686
16:15:15|3.7686
16:15:15|3.7686
16:15:17|3.7686
16:15:18|3.7686
16:15:19|3.7686
16:15:19|3.7686
16:15:22|3.7686
16:15:22|3.7686
16:15:23|3.7686
16:15:24|3.7686
16:15:25|3.7686
16:15:26|3.7686
16:15:27|3.7686
16:15:28|3.7686
16:15:29|3.7697
16:15:30|3.7697
16:15:31|3.7697
16:15:32|3.7697
16:15:33|3.7697
16:15:34|3.7697
16:15:36|3.7697
16:15:37|3.7697
16:15:38|3.7684
16:15:39|3.7684
16:15:40|3.7684
16:15:41|3.7684
16:15:42|3.7684
16:15:44|3.7672
16:15:44|3.7672
16:15:45|3.7672
16:15:46|3.7672
16:15:47|3.7672
16:15:49|3.7672
16:15:50|3.7671
16:15:52|3.7665
16:15:53|3.7665
16:15:55|3.7665
16:15:56|3.7665
16:15:57|3.7665
16:15:58|3.7665
16:15:59|3.7618
16:16:00|3.7642
16:16:02|3.7649
16:16:03|3.7649
16:16:04|3.7649
16:16:05|3.7649
16:16:06|3.7616
16:16:08|3.7616
16:16:08|3.7652
16:16:10|3.7654
16:16:11|3.7665
16:16:11|3.7654
16:16:13|3.7654
16:16:14|3.7664
16:16:14|3.7659
16:16:16|3.7659
16:16:17|3.7659
16:16:18|3.7665
16:16:19|3.7665
16:16:20|3.7665
16:16:21|3.7631
16:16:22|3.7631
16:16:23|3.7631
16:16:24|3.7631
16:16:25|3.7631
16:16:26|3.7631
16:16:27|3.7631
16:16:28|3.7631
16:16:29|3.7725
16:16:30|3.7725
16:16:31|3.7725
16:16:32|3.7725
16:16:33|3.7752
16:16:34|3.7752
16:16:35|3.7756
16:16:36|3.7756
16:16:37|3.7756
16:16:38|3.7792
16:16:39|3.7792
16:16:40|3.7792
16:16:41|3.7798
16:16:42|3.7798
16:16:43|3.7798
16:16:44|3.7798
16:16:45|3.7798
16:16:46|3.7798
16:16:47|3.7798
16:16:48|3.7798
16:16:49|3.7798
16:16:51|3.7798
16:16:52|3.7798
16:16:54|3.7798
16:16:54|3.7798
16:16:55|3.7798
16:16:56|3.7798
16:16:57|3.7798
16:16:59|3.7798
16:17:00|3.7798
16:17:02|3.7798
16:17:02|3.7803
16:17:03|3.7803
16:17:04|3.7803
16:17:05|3.7803
16:17:06|3.7803
16:17:07|3.7803
16:17:09|3.7803
16:17:10|3.7803
16:17:11|3.7803
16:17:12|3.7803
16:17:13|3.7803
16:17:15|3.7803
16:17:15|3.7779
16:17:16|3.7802
16:17:17|3.7802
16:17:19|3.7802
16:17:20|3.7778
16:17:21|3.7778
16:17:22|3.7778
16:17:22|3.7778
16:17:24|3.7778
16:17:24|3.7778
16:17:26|3.7778
16:17:27|3.7778
16:17:28|3.7793
16:17:28|3.7793
16:17:30|3.7793
16:17:31|3.7793
16:17:31|3.7793
16:17:33|3.7793
16:17:33|3.7793
16:17:35|3.7804
16:17:36|3.7769
16:17:38|3.7804
16:17:38|3.7804
16:17:39|3.7804
16:17:40|3.7804
16:17:41|3.7804
16:17:42|3.7804
16:17:43|3.7832
16:17:44|3.7832
16:17:45|3.7832
16:17:46|3.7832
16:17:47|3.7832
16:17:48|3.7832
16:17:50|3.7827
16:17:50|3.7827
16:17:52|3.7827
16:17:53|3.7827
16:17:54|3.7827
16:17:54|3.7827
16:17:56|3.7827
16:17:57|3.7859
16:17:57|3.7859
16:17:58|3.7853
16:17:59|3.7853
16:18:01|3.7859
16:18:02|3.7859
16:18:03|3.7859
16:18:03|3.786
16:18:04|3.786
16:18:06|3.7871
16:18:07|3.7871
16:18:09|3.7871
16:18:09|3.7859
16:18:11|3.7859
16:18:12|3.7856
16:18:12|3.7859
16:18:14|3.7859
16:18:15|3.7859
16:18:16|3.7859
16:18:17|3.7859
16:18:18|3.7859
16:18:19|3.7859
16:18:21|3.7859
16:18:21|3.7859
16:18:22|3.7859
16:18:23|3.7859
16:18:24|3.7859
16:18:25|3.7859
16:18:27|3.7859
16:18:28|3.7859
16:18:29|3.7859
16:18:30|3.7859
16:18:31|3.7859
16:18:32|3.7859
16:18:33|3.7859
16:18:34|3.7851
16:18:35|3.7854
16:18:36|3.7854
16:18:37|3.7854
16:18:38|3.7854
16:18:39|3.7854
16:18:40|3.7854
16:18:41|3.7854
16:18:42|3.7854
16:18:43|3.7854
16:18:44|3.7854
16:18:45|3.7854
16:18:46|3.7854
16:18:47|3.7854
16:18:48|3.7854
16:18:50|3.7851
16:18:50|3.7851
16:18:52|3.7851
16:18:54|3.7851
16:18:55|3.7851
16:18:56|3.7851
16:18:57|3.7851
16:18:58|3.7851
16:18:59|3.7851
16:19:00|3.7851
16:19:02|3.7858
16:19:03|3.7858
16:19:05|3.788
16:19:05|3.788
16:19:06|3.788
16:19:07|3.7847
16:19:08|3.7847
16:19:09|3.7847
16:19:10|3.7847
16:19:11|3.7847
16:19:12|3.7847
16:19:13|3.7847
16:19:15|3.7847
16:19:16|3.7859
16:19:17|3.7859
16:19:17|3.7859
16:19:19|3.7859
16:19:20|3.7859
16:19:21|3.7859
16:19:23|3.7846
16:19:23|3.7846
16:19:24|3.7846
16:19:25|3.7817
16:19:26|3.7847
16:19:27|3.7847
16:19:28|3.7847
16:19:29|3.7818
16:19:30|3.7818
16:19:31|3.7818
16:19:32|3.7818
16:19:33|3.7873
16:19:34|3.7834
16:19:35|3.7771
16:19:36|3.7728
16:19:37|3.7764
16:19:38|3.7764
16:19:39|3.7761
16:19:40|3.7761
16:19:41|3.7761
16:19:43|3.7761
16:19:44|3.7761
16:19:46|3.7761
16:19:47|3.7761
16:19:48|3.7741
16:19:49|3.7741
16:19:49|3.7741
16:19:51|3.7741
16:19:52|3.7741
16:19:54|3.7741
16:19:55|3.7741
16:19:56|3.7741
16:19:57|3.7744
16:19:59|3.7756
16:19:59|3.7745
16:20:00|3.7745
16:20:02|3.7759
16:20:03|3.7759
16:20:04|3.7759
16:20:05|3.7759
16:20:07|3.7759
16:20:07|3.7759
16:20:08|3.7759
16:20:10|3.7759
16:20:11|3.7759
16:20:11|3.7759
16:20:13|3.7749
16:20:14|3.7759
16:20:15|3.7759
16:20:16|3.7759
16:20:17|3.7759
16:20:18|3.7759
16:20:19|3.7759
16:20:20|3.7759
16:20:20|3.7784
16:20:22|3.7784
16:20:23|3.7784
16:20:24|3.7784
16:20:25|3.7784
16:20:26|3.7784
16:20:27|3.7825
16:20:28|3.7825
16:20:30|3.779
16:20:31|3.779
16:20:32|3.779
16:20:33|3.779
16:20:34|3.779
16:20:34|3.779
16:20:35|3.779
16:20:37|3.779
16:20:38|3.779
16:20:39|3.7793
16:20:39|3.7793
16:20:40|3.7793
16:20:42|3.7793
16:20:42|3.7793
16:20:44|3.7793
16:20:44|3.7793
16:20:45|3.7793
16:20:46|3.7816
16:20:47|3.7816
16:20:48|3.7816
16:20:50|3.7816
16:20:50|3.7816
16:20:52|3.7816
16:20:53|3.7816
16:20:54|3.7816
16:20:56|3.7835
16:20:58|3.7835
16:20:59|3.7835
16:21:01|3.7835
16:21:02|3.7835
16:21:03|3.7835
16:21:05|3.7816
16:21:05|3.7816
16:21:07|3.777
16:21:08|3.777
16:21:09|3.7797
16:21:11|3.7797
16:21:11|3.7797
16:21:12|3.7797
16:21:13|3.7797
16:21:14|3.7797
16:21:15|3.7797
16:21:16|3.7797
16:21:18|3.7797
16:21:20|3.7788
16:21:20|3.7788
16:21:21|3.7771
16:21:22|3.7771
16:21:23|3.7771
16:21:24|3.7771
16:21:25|3.7771
16:21:26|3.7771
16:21:27|3.7799
16:21:29|3.7771
16:21:30|3.7771
16:21:31|3.7771
16:21:32|3.7771
16:21:33|3.7771
16:21:34|3.7771
16:21:35|3.7767
16:21:35|3.7767
16:21:36|3.7767
16:21:37|3.7781
16:21:39|3.7781
16:21:40|3.7781
16:21:41|3.7781
16:21:41|3.7774
16:21:44|3.7774
16:21:44|3.7774
16:21:45|3.7774
16:21:46|3.7774
16:21:47|3.7774
16:21:48|3.7774
16:21:49|3.7774
16:21:50|3.7774
16:21:51|3.7774
16:21:52|3.7774
16:21:53|3.7774
16:21:54|3.7774
16:21:55|3.7774
16:21:56|3.7774
16:21:57|3.7774
16:21:58|3.7774
16:21:59|3.7774
16:22:00|3.78
16:22:01|3.78
16:22:02|3.78
16:22:03|3.78
16:22:04|3.78
16:22:06|3.78
16:22:06|3.78
16:22:07|3.78
16:22:08|3.78
16:22:10|3.78
16:22:11|3.78
16:22:12|3.78
16:22:13|3.78
16:22:14|3.78
16:22:15|3.78
16:22:16|3.7781
16:22:17|3.7781
16:22:19|3.7781
16:22:20|3.7781
16:22:21|3.7781
16:22:21|3.7781
16:22:23|3.7781
16:22:23|3.7776
16:22:24|3.7776
16:22:26|3.7776
16:22:27|3.7776
16:22:28|3.7776
16:22:29|3.7776
16:22:30|3.777
16:22:31|3.777
16:22:32|3.777
16:22:33|3.777
16:22:34|3.777
16:22:35|3.777
16:22:36|3.777
16:22:37|3.777
16:22:38|3.777
16:22:39|3.777
16:22:40|3.777
16:22:41|3.778
16:22:42|3.777
16:22:43|3.778
16:22:44|3.778
16:22:45|3.778
16:22:46|3.778
16:22:47|3.778
16:22:48|3.778
16:22:49|3.778
16:22:51|3.7779
16:22:52|3.7779
16:22:53|3.777
16:22:54|3.777
16:22:55|3.777
16:22:55|3.777
16:22:57|3.777
16:22:58|3.777
16:23:00|3.777
16:23:01|3.777
16:23:02|3.777
16:23:03|3.777
16:23:04|3.777
16:23:05|3.7781
16:23:06|3.7781
16:23:07|3.7799
16:23:08|3.79
16:23:09|3.79
16:23:11|3.7869
16:23:11|3.7869
16:23:13|3.7869
16:23:14|3.7869
16:23:15|3.7857
16:23:16|3.7869
16:23:17|3.7883
16:23:18|3.7883
16:23:19|3.7883
16:23:20|3.7883
16:23:21|3.7883
16:23:22|3.7883
16:23:23|3.7883
16:23:24|3.7883
16:23:25|3.7883
16:23:26|3.7883
16:23:27|3.7883
16:23:28|3.7883
16:23:29|3.7883
16:23:31|3.7883
16:23:32|3.7883
16:23:33|3.7883
16:23:34|3.7869
16:23:35|3.7867
16:23:36|3.7867
16:23:37|3.7867
16:23:38|3.7867
16:23:39|3.7867
16:23:41|3.7867
16:23:41|3.7835
16:23:43|3.7835
16:23:44|3.7835
16:23:45|3.7835
16:23:46|3.7835
16:23:47|3.7835
16:23:49|3.7855
16:23:49|3.7855
16:23:50|3.7855
16:23:51|3.7855
16:23:52|3.7855
16:23:53|3.7855
16:23:54|3.7855
16:23:56|3.7855
16:23:57|3.7871
16:23:58|3.7871
16:23:59|3.7871
16:24:00|3.7871
16:24:01|3.7871
16:24:02|3.7912
16:24:03|3.7912
16:24:04|3.7912
16:24:05|3.7912
16:24:06|3.7917
16:24:07|3.7917
16:24:09|3.7917
16:24:10|3.7917
16:24:11|3.7917
16:24:12|3.7913
16:24:13|3.7913
16:24:15|3.7913
16:24:16|3.7913
16:24:18|3.79
16:24:18|3.79
16:24:19|3.79
16:24:20|3.79
16:24:21|3.7928
16:24:22|3.7928
16:24:23|3.7933
16:24:24|3.7943
16:24:25|3.7943
16:24:26|3.7955
16:24:27|3.7963
16:24:28|3.7963
16:24:29|3.7963
16:24:30|3.7963
16:24:31|3.7963
16:24:32|3.7963
16:24:33|3.7963
16:24:34|3.7963
16:24:35|3.7963
16:24:36|3.7963
16:24:37|3.7963
16:24:38|3.7963
16:24:39|3.7963
16:24:40|3.7963
16:24:41|3.7963
16:24:42|3.7963
16:24:43|3.7922
16:24:44|3.7955
16:24:45|3.7955
16:24:46|3.7955
16:24:47|3.7955
16:24:48|3.7955
16:24:49|3.7955
16:24:50|3.7896
16:24:51|3.7896
16:24:52|3.7896
16:24:53|3.7896
16:24:54|3.7896
16:24:55|3.7896
16:24:56|3.7896
16:24:57|3.7896
16:24:59|3.7896
16:24:59|3.7896
16:25:01|3.7958
16:25:03|3.7958
16:25:03|3.7958
16:25:04|3.7958
16:25:05|3.7895
16:25:06|3.7895
16:25:07|3.7902
16:25:08|3.7902
16:25:09|3.7902
16:25:11|3.7902
16:25:12|3.7902
16:25:13|3.7902
16:25:15|3.7902
16:25:16|3.7902
16:25:18|3.7919
16:25:19|3.7919
16:25:21|3.7919
16:25:21|3.7919
16:25:22|3.7919
16:25:23|3.7919
16:25:24|3.7919
16:25:25|3.7919
16:25:27|3.7919
16:25:28|3.7919
16:25:29|3.7919
16:25:30|3.7919
16:25:31|3.7919
16:25:32|3.7919
16:25:33|3.7919
16:25:35|3.7893
16:25:35|3.7893
16:25:36|3.788
16:25:37|3.788
16:25:38|3.788
16:25:39|3.788
16:25:40|3.788
16:25:41|3.788
16:25:42|3.788
16:25:43|3.788
16:25:44|3.788
16:25:45|3.788
16:25:46|3.788
16:25:47|3.788
16:25:48|3.788
16:25:49|3.788
16:25:50|3.788
16:25:52|3.788
16:25:52|3.788
16:25:53|3.788
16:25:54|3.788
16:25:56|3.788
16:25:56|3.788
16:25:57|3.788
16:25:58|3.788
16:26:00|3.788
16:26:02|3.788
16:26:02|3.788
16:26:04|3.788
16:26:04|3.788
16:26:06|3.788
16:26:08|3.788
16:26:08|3.7902
16:26:10|3.7919
16:26:10|3.7919
16:26:12|3.7919
16:26:13|3.7919
16:26:14|3.7919
16:26:16|3.7919
16:26:17|3.7919
16:26:18|3.7924
16:26:19|3.7924
16:26:21|3.7924
16:26:22|3.7924
16:26:23|3.7924
16:26:24|3.7924
16:26:25|3.7924
16:26:27|3.7924
16:26:27|3.7924
16:26:28|3.7924
16:26:29|3.7924
16:26:31|3.7924
16:26:31|3.7924
16:26:32|3.7924
16:26:34|3.7924
16:26:35|3.7924
16:26:36|3.7924
16:26:37|3.7924
16:26:38|3.7924
16:26:39|3.7924
16:26:40|3.7924
16:26:41|3.7924
16:26:42|3.7924
16:26:43|3.7924
16:26:44|3.7924
16:26:45|3.7924
16:26:46|3.7924
16:26:47|3.7924
16:26:48|3.7924
16:26:49|3.7909
16:26:50|3.7909
16:26:51|3.7909
16:26:52|3.7909
16:26:53|3.7929
16:26:54|3.793
16:26:55|3.795
16:26:56|3.795
16:26:57|3.795
16:26:58|3.795
16:26:59|3.795
16:27:01|3.795
16:27:02|3.795
16:27:04|3.795
16:27:04|3.795
16:27:05|3.7948
16:27:06|3.7948
16:27:07|3.7948
16:27:08|3.795
16:27:09|3.7948
16:27:11|3.7948
16:27:12|3.7948
16:27:13|3.7948
16:27:15|3.7948
16:27:15|3.7948
16:27:17|3.7948
16:27:18|3.785
16:27:19|3.785
16:27:20|3.7877
16:27:20|3.7877
16:27:23|3.7874
16:27:23|3.7874
16:27:24|3.7874
16:27:25|3.7879
16:27:26|3.7879
16:27:27|3.7879
16:27:29|3.7879
16:27:30|3.7879
16:27:31|3.7879
16:27:32|3.7858
16:27:33|3.7858
16:27:34|3.7858
16:27:35|3.7872
16:27:37|3.7861
16:27:37|3.7861
16:27:38|3.7907
16:27:39|3.7907
16:27:40|3.7907
16:27:41|3.7907
16:27:42|3.7907
16:27:43|3.7907
16:27:44|3.7907
16:27:45|3.7907
16:27:46|3.7907
16:27:47|3.789
16:27:48|3.789
16:27:49|3.789
16:27:50|3.789
16:27:51|3.789
16:27:52|3.789
16:27:53|3.789
16:27:54|3.789
16:27:55|3.789
16:27:56|3.789
16:27:57|3.789
16:27:58|3.789
16:27:59|3.789
16:28:00|3.789
16:28:02|3.789
16:28:03|3.789
16:28:04|3.789
16:28:05|3.789
16:28:06|3.789
16:28:07|3.789
16:28:08|3.789
16:28:09|3.789
16:28:11|3.789
16:28:11|3.7898
16:28:12|3.7898
16:28:14|3.7898
16:28:16|3.7898
16:28:16|3.7898
16:28:17|3.7898
16:28:19|3.7956
16:28:20|3.7956
16:28:21|3.7956
16:28:23|3.7956
16:28:24|3.7956
16:28:26|3.7956
16:28:27|3.7956
16:28:28|3.7939
16:28:29|3.7939
16:28:30|3.7939
16:28:31|3.7939
16:28:32|3.7939
16:28:33|3.7939
16:28:34|3.7939
16:28:35|3.7939
16:28:36|3.7939
16:28:37|3.7939
16:28:38|3.7939
16:28:39|3.7939
16:28:40|3.7939
16:28:41|3.7939
16:28:42|3.7972
16:28:43|3.793
16:28:44|3.7967
16:28:45|3.7967
16:28:46|3.7967
16:28:47|3.7967
16:28:48|3.7967
16:28:49|3.7967
16:28:50|3.793
16:28:51|3.793
16:28:52|3.793
16:28:53|3.793
16:28:55|3.793
16:28:56|3.793
16:28:57|3.7929
16:28:57|3.7929
16:28:58|3.7929
16:28:59|3.7929
16:29:00|3.7929
16:29:02|3.7929
16:29:02|3.7929
16:29:03|3.7929
16:29:04|3.7929
16:29:06|3.7929
16:29:07|3.7929
16:29:08|3.7929
16:29:10|3.7929
16:29:11|3.7929
16:29:12|3.7929
16:29:13|3.7929
16:29:15|3.7929
16:29:16|3.7929
16:29:18|3.7929
16:29:19|3.7929
16:29:19|3.7929
16:29:21|3.7929
16:29:22|3.7929
16:29:23|3.7929
16:29:25|3.7923
16:29:25|3.7923
16:29:26|3.7923
16:29:27|3.7923
16:29:28|3.7923
16:29:29|3.7923
16:29:30|3.7923
16:29:31|3.7923
16:29:32|3.7923
16:29:33|3.7923
16:29:34|3.7923
16:29:35|3.7923
16:29:36|3.7923
16:29:37|3.7923
16:29:38|3.7923
16:29:39|3.7923
16:29:40|3.7923
16:29:41|3.7923
16:29:42|3.7923
16:29:43|3.7902
16:29:44|3.7902
16:29:45|3.7902
16:29:46|3.7902
16:29:47|3.7902
16:29:48|3.7902
16:29:49|3.7902
16:29:50|3.7902
16:29:51|3.7902
16:29:52|3.7902
16:29:53|3.7902
16:29:54|3.7902
16:29:55|3.7902
16:29:56|3.7902
16:29:57|3.7885
16:29:58|3.7843
16:29:59|3.7843
16:30:00|3.7843
16:30:01|3.7843
16:30:02|3.7843
16:30:03|3.7843
16:30:04|3.7843
16:30:06|3.7843
16:30:07|3.7843
16:30:09|3.7869
16:30:10|3.7869
16:30:11|3.7869
16:30:12|3.7862
16:30:12|3.7862
16:30:14|3.7862
16:30:15|3.788
16:30:16|3.788
16:30:17|3.788
16:30:19|3.788
16:30:20|3.788
16:30:22|3.788
16:30:22|3.788
16:30:24|3.788
16:30:26|3.7877
16:30:26|3.79
16:30:27|3.7887
16:30:28|3.7887
16:30:30|3.7887
16:30:30|3.7887
16:30:31|3.7887
16:30:32|3.7887
16:30:33|3.7887
16:30:34|3.7887
16:30:35|3.7887
16:30:36|3.7887
16:30:37|3.7887
16:30:38|3.7887
16:30:39|3.7887
16:30:41|3.7887
16:30:42|3.7887
16:30:43|3.7887
16:30:44|3.7898
16:30:45|3.7898
16:30:46|3.7898
16:30:47|3.7898
16:30:48|3.7821
16:30:49|3.7846
16:30:50|3.7846
16:30:51|3.7846
16:30:52|3.7846
16:30:53|3.7846
16:30:54|3.7846
16:30:55|3.7846
16:30:56|3.7846
16:30:57|3.7828
16:30:58|3.7828
16:30:59|3.7809
16:31:00|3.7809
16:31:02|3.7829
16:31:02|3.7829
16:31:04|3.7829
16:31:06|3.7829
16:31:07|3.7829
16:31:07|3.7829
16:31:09|3.7829
16:31:10|3.7778
16:31:11|3.7778
16:31:11|3.7825
16:31:13|3.7826
16:31:14|3.7826
16:31:15|3.7826
16:31:16|3.7826
16:31:18|3.7826
16:31:19|3.7826
16:31:20|3.7826
16:31:21|3.7826
16:31:21|3.7817
16:31:23|3.7817
16:31:24|3.7818
16:31:24|3.7818
16:31:26|3.7818
16:31:27|3.7818
16:31:28|3.78
16:31:29|3.78
16:31:30|3.78
16:31:31|3.78
16:31:32|3.78
16:31:34|3.78
16:31:35|3.78
16:31:36|3.78
16:31:36|3.78
16:31:37|3.7827
16:31:39|3.7827
16:31:40|3.7827
16:31:40|3.7827
16:31:41|3.7827
16:31:42|3.7827
16:31:43|3.7827
16:31:45|3.7827
16:31:45|3.78
16:31:47|3.7798
16:31:48|3.7798
16:31:49|3.7798
16:31:50|3.7798
16:31:51|3.7798
16:31:52|3.7808
16:31:54|3.7808
16:31:55|3.7808
16:31:55|3.7808
16:31:57|3.7808
16:31:58|3.7808
16:31:59|3.7808
16:32:00|3.7835
16:32:01|3.7835
16:32:02|3.7835
16:32:03|3.7835
16:32:04|3.7835
16:32:05|3.7831
16:32:06|3.7831
16:32:07|3.7831
16:32:08|3.7831
16:32:10|3.7836
16:32:11|3.7836
16:32:11|3.7836
16:32:13|3.7836
16:32:14|3.7801
16:32:15|3.7801
16:32:16|3.7801
16:32:16|3.7821
16:32:19|3.7821
16:32:19|3.7821
16:32:20|3.7821
16:32:21|3.7798
16:32:22|3.7798
16:32:23|3.7798
16:32:24|3.7798
16:32:26|3.7798
16:32:27|3.7798
16:32:28|3.7798
16:32:29|3.7798
16:32:30|3.783
16:32:31|3.783
16:32:32|3.7858
16:32:33|3.7858
16:32:34|3.7858
16:32:35|3.7858
16:32:36|3.7858
16:32:37|3.7858
16:32:38|3.7858
16:32:39|3.785
16:32:40|3.7816
16:32:42|3.785
16:32:43|3.785
16:32:43|3.785
16:32:44|3.785
16:32:46|3.785
16:32:47|3.785
16:32:48|3.785
16:32:48|3.785
16:32:50|3.785
16:32:50|3.785
16:32:51|3.785
16:32:52|3.785
16:32:53|3.785
16:32:55|3.7844
16:32:55|3.7844
16:32:57|3.7844
16:32:57|3.7844
16:32:59|3.7844
16:33:00|3.7844
16:33:01|3.7844
16:33:02|3.7844
16:33:03|3.7844
16:33:04|3.7844
16:33:05|3.7844
16:33:06|3.7844
16:33:08|3.785
16:33:09|3.7823
16:33:09|3.7823
16:33:10|3.7823
16:33:12|3.7823
16:33:13|3.7822
16:33:13|3.7822
16:33:15|3.7822
16:33:16|3.7822
16:33:17|3.7822
16:33:18|3.7822
16:33:19|3.7822
16:33:21|3.7822
16:33:22|3.7822
16:33:23|3.785
16:33:24|3.785
16:33:26|3.785
16:33:27|3.7854
16:33:28|3.7854
16:33:29|3.7854
16:33:30|3.7854
16:33:31|3.7854
16:33:32|3.7854
16:33:33|3.7829
16:33:34|3.7829
16:33:35|3.7827
16:33:36|3.7827
16:33:37|3.7847
16:33:37|3.7847
16:33:40|3.785
16:33:40|3.785
16:33:41|3.785
16:33:42|3.785
16:33:43|3.785
16:33:44|3.785
16:33:45|3.785
16:33:46|3.785
16:33:47|3.785
16:33:48|3.785
16:33:49|3.785
16:33:51|3.7826
16:33:52|3.7826
16:33:53|3.7826
16:33:53|3.7826
16:33:54|3.7826
16:33:56|3.7826
16:33:57|3.7826
16:33:57|3.7826
16:33:59|3.7826
16:34:00|3.7826
16:34:01|3.7839
16:34:02|3.7839
16:34:02|3.7846
16:34:05|3.7816
16:34:06|3.7816
16:34:07|3.7816
16:34:09|3.7816
16:34:10|3.7816
16:34:11|3.7816
16:34:12|3.7816
16:34:13|3.7816
16:34:14|3.7843
16:34:16|3.7843
16:34:17|3.7843
16:34:17|3.7843
16:34:18|3.785
16:34:19|3.785
16:34:20|3.785
16:34:22|3.785
16:34:23|3.785
16:34:24|3.785
16:34:25|3.7927
16:34:27|3.7927
16:34:28|3.7927
16:34:30|3.7924
16:34:31|3.7924
16:34:32|3.7924
16:34:33|3.7924
16:34:34|3.7924
16:34:35|3.7882
16:34:36|3.7882
16:34:37|3.7882
16:34:38|3.7882
16:34:40|3.7882
16:34:40|3.791
16:34:42|3.791
16:34:43|3.791
16:34:44|3.791
16:34:45|3.791
16:34:46|3.791
16:34:47|3.791
16:34:48|3.791
16:34:49|3.791
16:34:50|3.791
16:34:51|3.791
16:34:52|3.791
16:34:53|3.791
16:34:54|3.791
16:34:55|3.7902
16:34:56|3.7902
16:34:57|3.7902
16:34:58|3.7902
16:34:59|3.7902
16:35:00|3.7902
16:35:01|3.7902
16:35:02|3.7902
16:35:03|3.7902
16:35:04|3.7902
16:35:06|3.7897
16:35:07|3.7897
16:35:09|3.7897
16:35:09|3.7897
16:35:11|3.7898
16:35:12|3.7898
16:35:13|3.7943
16:35:14|3.7977
16:35:15|3.7944
16:35:17|3.7944
16:35:17|3.7944
16:35:18|3.7944
16:35:19|3.7944
16:35:20|3.7973
16:35:21|3.7973
16:35:23|3.7973
16:35:25|3.7973
16:35:25|3.7958
16:35:26|3.7958
16:35:27|3.7958
16:35:28|3.7958
16:35:29|3.7958
16:35:30|3.7972
16:35:31|3.7923
16:35:32|3.7959
16:35:33|3.7959
16:35:34|3.7959
16:35:35|3.7959
16:35:36|3.7959
16:35:37|3.7959
16:35:38|3.7959
16:35:39|3.7959
16:35:40|3.7959
16:35:41|3.7959
16:35:42|3.7903
16:35:43|3.7903
16:35:45|3.7934
16:35:45|3.7934
16:35:47|3.7934
16:35:48|3.7934
16:35:49|3.7934
16:35:50|3.7934
16:35:51|3.7934
16:35:52|3.7934
16:35:53|3.7934
16:35:53|3.7934
16:35:55|3.7934
16:35:56|3.7934
16:35:57|3.7968
16:35:59|3.7978
16:36:00|3.7978
16:36:00|3.7978
16:36:01|3.7978
16:36:02|3.7978
16:36:04|3.7946
16:36:05|3.7946
16:36:06|3.7946
16:36:07|3.7946
16:36:08|3.7932
16:36:09|3.7932
16:36:11|3.7963
16:36:12|3.7963
16:36:13|3.7963
16:36:15|3.7978
16:36:16|3.7978
16:36:16|3.7978
16:36:18|3.7978
16:36:19|3.798
16:36:20|3.798
16:36:21|3.798
16:36:23|3.7984
16:36:23|3.7984
16:36:25|3.7969
16:36:26|3.7969
16:36:27|3.7969
16:36:28|3.7969
16:36:29|3.7969
16:36:30|3.8034
16:36:31|3.8063
16:36:32|3.8074
16:36:34|3.8074
16:36:34|3.8074
16:36:36|3.8074
16:36:37|3.807
16:36:39|3.8092
16:36:40|3.8092
16:36:41|3.8092
16:36:41|3.8092
16:36:43|3.8092
16:36:43|3.8092
16:36:44|3.8092
16:36:46|3.8092
16:36:46|3.8092
16:36:47|3.8153
16:36:49|3.8154
16:36:49|3.8091
16:36:51|3.8138
16:36:52|3.8138
16:36:52|3.8138
16:36:53|3.8138
16:36:55|3.8138
16:36:55|3.8138
16:36:57|3.8138
16:36:58|3.8103
16:36:59|3.8103
16:37:00|3.8103
16:37:01|3.8138
16:37:02|3.8137
16:37:03|3.8182
16:37:04|3.8143
16:37:05|3.8143
16:37:06|3.8182
16:37:07|3.8182
16:37:08|3.8182
16:37:09|3.8182
16:37:11|3.8179
16:37:12|3.8179
16:37:14|3.8074
16:37:14|3.8125
16:37:16|3.8123
16:37:17|3.8139
16:37:19|3.8139
16:37:20|3.8133
16:37:21|3.8136
16:37:22|3.8136
16:37:23|3.8136
16:37:24|3.8136
16:37:25|3.8136
16:37:26|3.8101
16:37:27|3.8101
16:37:28|3.8101
16:37:29|3.8138
16:37:30|3.8138
16:37:31|3.8138
16:37:32|3.8138
16:37:33|3.8138
16:37:34|3.8138
16:37:36|3.8138
16:37:36|3.8138
16:37:37|3.8138
16:37:39|3.8142
16:37:39|3.8191
16:37:41|3.8166
16:37:42|3.8166
16:37:42|3.8192
16:37:44|3.8192
16:37:44|3.8192
16:37:45|3.818
16:37:47|3.818
16:37:48|3.818
16:37:49|3.8183
16:37:50|3.8183
16:37:51|3.8183
16:37:52|3.8183
16:37:53|3.8183
16:37:54|3.8183
16:37:55|3.8183
16:37:56|3.8183
16:37:57|3.8183
16:37:58|3.8183
16:37:59|3.8183
16:38:00|3.8183
16:38:01|3.8153
16:38:02|3.8153
16:38:03|3.8152
16:38:04|3.8152
16:38:05|3.8152
16:38:06|3.8152
16:38:07|3.8152
16:38:08|3.8149
16:38:09|3.8149
16:38:10|3.8149
16:38:11|3.8149
16:38:12|3.8149
16:38:14|3.8149
16:38:15|3.8149
16:38:16|3.8149
16:38:18|3.8149
16:38:19|3.8149
16:38:20|3.8146
16:38:20|3.8146
16:38:22|3.8146
16:38:23|3.8146
16:38:24|3.8146
16:38:24|3.8146
16:38:26|3.8146
16:38:27|3.8146
16:38:28|3.8146
16:38:30|3.8146
16:38:31|3.8146
16:38:32|3.8143
16:38:33|3.8125
16:38:33|3.8125
16:38:35|3.8125
16:38:36|3.8125
16:38:36|3.8125
16:38:38|3.8125
16:38:39|3.8095
16:38:40|3.8095
16:38:40|3.8095
16:38:41|3.8123
16:38:43|3.8123
16:38:44|3.8123
16:38:44|3.8123
16:38:46|3.8123
16:38:47|3.8123
16:38:49|3.8123
16:38:49|3.8123
16:38:50|3.8123
16:38:51|3.8123
16:38:52|3.8123
16:38:53|3.8123
16:38:54|3.8123
16:38:55|3.8123
16:38:56|3.8123
16:38:58|3.8141
16:38:58|3.8115
16:38:59|3.8115
16:39:01|3.8115
16:39:01|3.8115
16:39:03|3.8092
16:39:04|3.8092
16:39:05|3.8092
16:39:05|3.8092
16:39:07|3.8092
16:39:08|3.8092
16:39:09|3.8092
16:39:10|3.8119
16:39:10|3.8119
16:39:13|3.8119
16:39:13|3.8119
16:39:15|3.8119
16:39:16|3.8119
16:39:17|3.8119
16:39:19|3.8119
16:39:20|3.8119
16:39:20|3.8119
16:39:21|3.8115
16:39:23|3.8115
16:39:23|3.8115
16:39:25|3.8115
16:39:26|3.8074
16:39:27|3.8074
16:39:28|3.8074
16:39:29|3.8074
16:39:30|3.8074
16:39:31|3.8074
16:39:32|3.8074
16:39:33|3.8074
16:39:34|3.8071
16:39:35|3.8071
16:39:36|3.8071
16:39:37|3.8071
16:39:38|3.8071
16:39:39|3.8071
16:39:40|3.8071
16:39:41|3.8047
16:39:42|3.8047
16:39:43|3.8047
16:39:45|3.802
16:39:46|3.802
16:39:47|3.8017
16:39:48|3.8017
16:39:49|3.8017
16:39:50|3.8017
16:39:51|3.8017
16:39:52|3.8017
16:39:53|3.8017
16:39:54|3.8017
16:39:55|3.8017
16:39:56|3.8017
16:39:57|3.8017
16:39:58|3.8017
16:39:59|3.8
16:40:00|3.8024
16:40:01|3.8024
16:40:02|3.8051
16:40:03|3.8053
16:40:04|3.8048
16:40:05|3.8048
16:40:06|3.8053
16:40:07|3.8053
16:40:08|3.8027
16:40:09|3.8027
16:40:10|3.8027
16:40:11|3.8052
16:40:12|3.8052
16:40:14|3.8058
16:40:15|3.8058
16:40:16|3.8058
16:40:17|3.8058
16:40:18|3.8058
16:40:19|3.8016
16:40:21|3.8016
16:40:21|3.8016
16:40:23|3.8016
16:40:24|3.8034
16:40:25|3.8034
16:40:26|3.8034
16:40:27|3.8034
16:40:28|3.8034
16:40:29|3.8034
16:40:30|3.8034
16:40:30|3.8034
16:40:32|3.8033
16:40:33|3.7978
16:40:35|3.8014
16:40:36|3.8007
16:40:36|3.8007
16:40:38|3.8007
16:40:39|3.8007
16:40:40|3.8007
16:40:41|3.8022
16:40:41|3.8022
16:40:43|3.8022
16:40:44|3.8022
16:40:44|3.8022
16:40:47|3.8022
16:40:47|3.8022
16:40:48|3.8022
16:40:49|3.8066
16:40:50|3.8066
16:40:51|3.8066
16:40:52|3.8066
16:40:53|3.8034
16:40:54|3.8034
16:40:55|3.8034
16:40:56|3.8034
16:40:57|3.8034
16:40:58|3.8034
16:40:59|3.8034
16:41:00|3.8056
16:41:01|3.8056
16:41:02|3.8056
16:41:03|3.8056
16:41:04|3.8056
16:41:05|3.8056
16:41:06|3.8056
16:41:07|3.8056
16:41:08|3.8056
16:41:09|3.8056
16:41:10|3.8056
16:41:11|3.8056
16:41:12|3.8056
16:41:13|3.8046
16:41:14|3.8046
16:41:16|3.8046
16:41:18|3.8046
16:41:18|3.8046
16:41:20|3.8046
16:41:21|3.8046
16:41:22|3.8046
16:41:23|3.8046
16:41:24|3.8046
16:41:24|3.8046
16:41:26|3.8046
16:41:28|3.8046
16:41:29|3.8046
16:41:30|3.8046
16:41:30|3.8046
16:41:32|3.8046
16:41:32|3.8046
16:41:34|3.8046
16:41:36|3.8046
16:41:36|3.8046
16:41:38|3.804
16:41:38|3.804
16:41:40|3.804
16:41:42|3.804
16:41:42|3.804
16:41:43|3.804
16:41:44|3.804
16:41:45|3.804
16:41:46|3.804
16:41:47|3.804
16:41:48|3.804
16:41:49|3.804
16:41:50|3.804
16:41:51|3.804
16:41:52|3.804
16:41:53|3.804
16:41:54|3.804
16:41:55|3.804
16:41:56|3.8022
16:41:58|3.8022
16:41:59|3.8022
16:42:00|3.8022
16:42:01|3.8022
16:42:02|3.8046
16:42:03|3.8039
16:42:04|3.8039
16:42:05|3.8039
16:42:06|3.8039
16:42:07|3.8039
16:42:08|3.8039
16:42:09|3.8039
16:42:10|3.8039
16:42:11|3.8039
16:42:12|3.8039
16:42:13|3.8039
16:42:14|3.8039
16:42:16|3.8046
16:42:17|3.8046
16:42:18|3.8046
16:42:19|3.8046
16:42:20|3.8046
16:42:21|3.8046
16:42:22|3.8022
16:42:23|3.8022
16:42:24|3.8022
16:42:25|3.8022
16:42:26|3.8022
16:42:28|3.8046
16:42:29|3.8046
16:42:29|3.8046
16:42:31|3.8046
16:42:32|3.8046
16:42:33|3.8046
16:42:33|3.8046
16:42:35|3.8046
16:42:36|3.8046
16:42:37|3.8046
16:42:38|3.8046
16:42:39|3.8046
16:42:40|3.8046
16:42:41|3.8046
16:42:42|3.8046
16:42:43|3.8106
16:42:44|3.8119
16:42:45|3.8119
16:42:46|3.8123
16:42:47|3.8125
16:42:48|3.8125
16:42:49|3.8125
16:42:50|3.8125
16:42:51|3.8125
16:42:52|3.8173
16:42:53|3.8173
16:42:54|3.8173
16:42:55|3.8173
16:42:56|3.8173
16:42:57|3.8173
16:42:58|3.8173
16:42:59|3.8173
16:43:00|3.8173
16:43:01|3.815
16:43:02|3.815
16:43:03|3.815
16:43:04|3.8152
16:43:05|3.8152
16:43:06|3.8152
16:43:07|3.8152
16:43:08|3.8152
16:43:09|3.8152
16:43:10|3.8152
16:43:11|3.8152
16:43:12|3.8152
16:43:13|3.8152
16:43:14|3.8152
16:43:15|3.8156
16:43:17|3.8156
16:43:18|3.8156
16:43:19|3.8169
16:43:20|3.8169
16:43:21|3.8169
16:43:22|3.8169
16:43:23|3.8169
16:43:24|3.8169
16:43:25|3.8169
16:43:26|3.8185
16:43:27|3.8156
16:43:28|3.8156
16:43:29|3.8156
16:43:31|3.8156
16:43:32|3.8186
16:43:33|3.8158
16:43:34|3.8158
16:43:36|3.8158
16:43:36|3.8158
16:43:37|3.8158
16:43:39|3.8158
16:43:39|3.8158
16:43:41|3.8158
16:43:42|3.8158
16:43:43|3.8158
16:43:44|3.8158
16:43:45|3.8158
16:43:46|3.8158
16:43:47|3.8158
16:43:48|3.8158
16:43:49|3.8158
16:43:50|3.8158
16:43:52|3.8158
16:43:52|3.8158
16:43:54|3.8158
16:43:54|3.8158
16:43:55|3.8158
16:43:57|3.8158
16:43:58|3.8158
16:43:58|3.8158
16:43:59|3.8158
16:44:01|3.8158
16:44:02|3.8158
16:44:03|3.8158
16:44:04|3.8158
16:44:05|3.8137
16:44:06|3.8137
16:44:06|3.818
16:44:08|3.818
16:44:09|3.818
16:44:10|3.8174
16:44:11|3.8174
16:44:11|3.8174
16:44:13|3.8174
16:44:14|3.8174
16:44:15|3.8165
16:44:16|3.8159
16:44:18|3.8199
16:44:19|3.8199
16:44:20|3.8199
16:44:21|3.8199
16:44:23|3.8222
16:44:24|3.8207
16:44:25|3.8198
16:44:26|3.8198
16:44:26|3.8198
16:44:28|3.8198
16:44:29|3.8198
16:44:30|3.8198
16:44:31|3.8198
16:44:31|3.8198
16:44:34|3.8198
16:44:34|3.8198
16:44:36|3.8198
16:44:36|3.8198
16:44:38|3.8154
16:44:39|3.8154
16:44:40|3.8154
16:44:41|3.8154
16:44:42|3.8154
16:44:43|3.8154
16:44:44|3.8154
16:44:45|3.8154
16:44:47|3.8154
16:44:47|3.8154
16:44:48|3.8154
16:44:49|3.8193
16:44:50|3.8193
16:44:52|3.8193
16:44:53|3.8193
16:44:53|3.816
16:44:55|3.816
16:44:56|3.816
16:44:57|3.816
16:44:57|3.816
16:44:59|3.816
16:45:00|3.8197
16:45:01|3.8197
16:45:02|3.8197
16:45:03|3.8197
16:45:04|3.8197
16:45:06|3.8197
16:45:06|3.8197
16:45:08|3.8165
16:45:08|3.8165
16:45:10|3.8165
16:45:11|3.8165
16:45:12|3.8165
16:45:13|3.8165
16:45:14|3.8165
16:45:15|3.8195
16:45:16|3.8195
16:45:17|3.8195
16:45:19|3.8195
16:45:19|3.8195
16:45:20|3.8195
16:45:21|3.8195
16:45:22|3.8195
16:45:24|3.8195
16:45:25|3.8195
16:45:26|3.8196
16:45:27|3.8202
16:45:28|3.8202
16:45:29|3.8202
16:45:30|3.8202
16:45:31|3.8209
16:45:33|3.8228
16:45:34|3.8276
16:45:35|3.8298
16:45:36|3.8245
16:45:36|3.8237
16:45:38|3.8237
16:45:39|3.8271
16:45:40|3.8271
16:45:41|3.8271
16:45:42|3.8244
16:45:43|3.8244
16:45:43|3.8244
16:45:45|3.8244
16:45:45|3.8282
16:45:47|3.8273
16:45:49|3.8273
16:45:49|3.8309
16:45:50|3.8311
16:45:51|3.8339
16:45:52|3.834
16:45:53|3.8248
16:45:54|3.8248
16:45:56|3.8248
16:45:56|3.8248
16:45:57|3.8248
16:45:58|3.8248
16:45:59|3.8248
16:46:00|3.8248
16:46:01|3.8248
16:46:03|3.8256
16:46:04|3.8256
16:46:04|3.8277
16:46:05|3.8277
16:46:06|3.8277
16:46:08|3.8248
16:46:09|3.8248
16:46:11|3.8248
16:46:11|3.8248
16:46:12|3.8257
16:46:14|3.8203
16:46:15|3.8203
16:46:16|3.8203
16:46:17|3.8206
16:46:18|3.8206
16:46:20|3.8294
16:46:20|3.8294
16:46:21|3.8244
16:46:22|3.8244
16:46:24|3.8293
16:46:25|3.829
16:46:26|3.829
16:46:27|3.829
16:46:28|3.829
16:46:29|3.829
16:46:30|3.829
16:46:31|3.829
16:46:32|3.829
16:46:33|3.8298
16:46:34|3.8298
16:46:35|3.8298
16:46:37|3.8295
16:46:38|3.8276
16:46:39|3.8276
16:46:39|3.8276
16:46:40|3.834
16:46:41|3.8315
16:46:43|3.8313
16:46:44|3.8313
16:46:45|3.8313
16:46:46|3.8313
16:46:47|3.834
16:46:48|3.832
16:46:49|3.8292
16:46:50|3.8292
16:46:51|3.834
16:46:52|3.834
16:46:53|3.834
16:46:54|3.834
16:46:55|3.834
16:46:57|3.8334
16:46:58|3.8334
16:46:58|3.8334
16:46:59|3.8334
16:47:01|3.8334
16:47:02|3.8317
16:47:02|3.8317
16:47:04|3.8334
16:47:05|3.8334
16:47:05|3.8334
16:47:06|3.8334
16:47:08|3.8317
16:47:09|3.8317
16:47:09|3.8317
16:47:11|3.8317
16:47:11|3.8317
16:47:12|3.8317
16:47:13|3.8317
16:47:15|3.8317
16:47:15|3.8317
16:47:16|3.8317
16:47:17|3.8317
16:47:18|3.8334
16:47:20|3.8334
16:47:21|3.8334
16:47:22|3.8334
16:47:24|3.8334
16:47:25|3.8334
16:47:26|3.8334
16:47:27|3.8334
16:47:29|3.8334
16:47:29|3.8334
16:47:30|3.8334
16:47:31|3.8315
16:47:32|3.8283
16:47:33|3.8283
16:47:35|3.8283
16:47:36|3.8283
16:47:37|3.831
16:47:38|3.8261
16:47:39|3.8286
16:47:40|3.8286
16:47:42|3.8286
16:47:42|3.8286
16:47:43|3.8286
16:47:44|3.8286
16:47:45|3.8286
16:47:46|3.8286
16:47:47|3.8309
16:47:48|3.8309
16:47:49|3.8296
16:47:50|3.8295
16:47:51|3.8295
16:47:52|3.8295
16:47:53|3.8295
16:47:54|3.8295
16:47:55|3.8295
16:47:57|3.8309
16:47:58|3.8309
16:47:59|3.8309
16:48:00|3.8309
16:48:01|3.8309
16:48:02|3.8309
16:48:04|3.8309
16:48:04|3.8309
16:48:05|3.8309
16:48:06|3.8298
16:48:07|3.828
16:48:08|3.828
16:48:09|3.828
16:48:10|3.828
16:48:11|3.828
16:48:12|3.828
16:48:13|3.828
16:48:14|3.828
16:48:15|3.828
16:48:17|3.828
16:48:18|3.828
16:48:19|3.828
16:48:20|3.828
16:48:22|3.828
16:48:22|3.828
16:48:24|3.8283
16:48:25|3.8283
16:48:26|3.8283
16:48:28|3.8283
16:48:28|3.8283
16:48:30|3.8283
16:48:30|3.8283
16:48:32|3.8365
16:48:33|3.8272
16:48:33|3.8272
16:48:35|3.826
16:48:36|3.826
16:48:36|3.826
16:48:38|3.8314
16:48:39|3.8317
16:48:41|3.8317
16:48:41|3.8317
16:48:42|3.8339
16:48:44|3.8339
16:48:45|3.8339
16:48:46|3.8339
16:48:46|3.8339
16:48:48|3.8339
16:48:48|3.8221
16:48:50|3.8252
16:48:51|3.8243
16:48:52|3.8248
16:48:53|3.8248
16:48:54|3.8248
16:48:55|3.8248
16:48:56|3.8248
16:48:57|3.8337
16:48:58|3.8339
16:48:59|3.8339
16:49:00|3.8345
16:49:01|3.8345
16:49:03|3.8345
16:49:04|3.8345
16:49:05|3.8345
16:49:06|3.8345
16:49:06|3.8345
16:49:07|3.8314
16:49:08|3.8314
16:49:10|3.8314
16:49:11|3.8314
16:49:11|3.8314
16:49:13|3.8314
16:49:13|3.8292
16:49:14|3.8292
16:49:15|3.8292
16:49:16|3.8292
16:49:18|3.8338
16:49:19|3.8338
16:49:20|3.8313
16:49:20|3.8313
16:49:21|3.8313
16:49:23|3.8313
16:49:24|3.8313
16:49:25|3.8314
16:49:26|3.8314
16:49:28|3.8314
16:49:29|3.8314
16:49:29|3.829
16:49:30|3.829
16:49:32|3.829
16:49:33|3.829
16:49:35|3.829
16:49:37|3.829
16:49:38|3.829
16:49:40|3.829
16:49:40|3.829
16:49:41|3.829
16:49:42|3.829
16:49:43|3.829
16:49:44|3.8291
16:49:45|3.8291
16:49:47|3.8291
16:49:47|3.8291
16:49:49|3.8291
16:49:50|3.8291
16:49:51|3.8294
16:49:52|3.8294
16:49:54|3.8294
16:49:54|3.8294
16:49:55|3.8294
16:49:56|3.8294
16:49:57|3.8291
16:49:58|3.8291
16:49:59|3.8291
16:50:00|3.8298
16:50:01|3.8298
16:50:02|3.8298
16:50:03|3.8291
16:50:04|3.8291
16:50:05|3.8291
16:50:06|3.8291
16:50:08|3.8291
16:50:09|3.8291
16:50:10|3.8291
16:50:11|3.8291
16:50:11|3.8291
16:50:12|3.8291
16:50:14|3.8291
16:50:15|3.8291
16:50:16|3.8291
16:50:17|3.8291
16:50:18|3.8291
16:50:19|3.83
16:50:19|3.8298
16:50:21|3.8298
16:50:22|3.8298
16:50:24|3.8276
16:50:24|3.8276
16:50:25|3.8276
16:50:26|3.8294
16:50:27|3.8294
16:50:28|3.8294
16:50:29|3.8294
16:50:30|3.8294
16:50:31|3.8294
16:50:32|3.8294
16:50:34|3.8294
16:50:36|3.8294
16:50:36|3.8294
16:50:37|3.8294
16:50:38|3.8294
16:50:39|3.8294
16:50:40|3.8294
16:50:41|3.8294
16:50:43|3.8294
16:50:44|3.8294
16:50:44|3.8294
16:50:46|3.8298
16:50:47|3.8298
16:50:48|3.8298
16:50:49|3.8298
16:50:50|3.8298
16:50:51|3.8298
16:50:52|3.8298
16:50:53|3.8298
16:50:53|3.8298
16:50:55|3.8298
16:50:55|3.8298
16:50:57|3.8298
16:50:59|3.8298
16:50:59|3.8298
16:51:01|3.8298
16:51:02|3.8298
16:51:03|3.8298
16:51:04|3.8298
16:51:06|3.8298
16:51:07|3.8298
16:51:08|3.8298
16:51:09|3.8298
16:51:09|3.8298
16:51:10|3.8298
16:51:11|3.8298
16:51:13|3.8294
16:51:14|3.8294
16:51:14|3.8294
16:51:16|3.8294
16:51:17|3.8294
16:51:18|3.8294
16:51:19|3.8264
16:51:20|3.8264
16:51:21|3.8264
16:51:22|3.8264
16:51:23|3.8264
16:51:25|3.8264
16:51:25|3.8264
16:51:26|3.8264
16:51:27|3.8216
16:51:29|3.8205
16:51:30|3.8205
16:51:32|3.8205
16:51:33|3.8205
16:51:33|3.8205
16:51:34|3.8205
16:51:36|3.8174
16:51:37|3.8174
16:51:39|3.8165
16:51:39|3.8165
16:51:41|3.8165
16:51:42|3.8165
16:51:43|3.8165
16:51:45|3.8161
16:51:45|3.8161
16:51:47|3.8161
16:51:48|3.8161
16:51:49|3.8161
16:51:50|3.8161
16:51:50|3.8161
16:51:52|3.8161
16:51:52|3.8161
16:51:54|3.8161
16:51:54|3.8161
16:51:56|3.8161
16:51:57|3.8161
16:51:58|3.8161
16:51:58|3.8161
16:52:00|3.8161
16:52:01|3.8161
16:52:02|3.8161
16:52:03|3.8161
16:52:04|3.8161
16:52:05|3.8161
16:52:06|3.8161
16:52:06|3.8161
16:52:08|3.8165
16:52:10|3.8144
16:52:10|3.8144
16:52:11|3.8144
16:52:12|3.8154
16:52:13|3.8154
16:52:14|3.8154
16:52:15|3.8154
16:52:16|3.8154
16:52:17|3.8154
16:52:19|3.8154
16:52:19|3.8154
16:52:21|3.8154
16:52:22|3.8154
16:52:22|3.8154
16:52:24|3.8154
16:52:25|3.8154
16:52:26|3.8154
16:52:27|3.8154
16:52:28|3.8154
16:52:30|3.8154
16:52:31|3.8154
16:52:33|3.8154
16:52:33|3.8154
16:52:34|3.8154
16:52:35|3.8154
16:52:37|3.8154
16:52:37|3.8165
16:52:39|3.8165
16:52:40|3.8165
16:52:40|3.8165
16:52:42|3.8165
16:52:44|3.8165
16:52:45|3.8165
16:52:46|3.8165
16:52:47|3.8165
16:52:47|3.8165
16:52:50|3.8133
16:52:51|3.8133
16:52:52|3.8133
16:52:53|3.8133
16:52:54|3.8133
16:52:55|3.8148
16:52:56|3.8148
16:52:57|3.8148
16:52:58|3.8148
16:52:59|3.8148
16:53:01|3.8148
16:53:02|3.8148
16:53:03|3.8148
16:53:03|3.8148
16:53:05|3.8148
16:53:05|3.8148
16:53:07|3.8148
16:53:08|3.8148
16:53:08|3.8148
16:53:10|3.8148
16:53:11|3.8148
16:53:12|3.8173
16:53:12|3.8173
16:53:13|3.8264
16:53:14|3.8225
16:53:16|3.8225
16:53:17|3.8225
16:53:17|3.8225
16:53:19|3.8225
16:53:19|3.8225
16:53:20|3.8224
16:53:21|3.8224
16:53:23|3.8224
16:53:24|3.8224
16:53:24|3.8224
16:53:26|3.8224
16:53:28|3.8224
16:53:29|3.8224
16:53:30|3.8224
16:53:31|3.8224
16:53:31|3.8225
16:53:33|3.8255
16:53:34|3.8255
16:53:35|3.8255
16:53:36|3.8287
16:53:37|3.8287
16:53:38|3.8287
16:53:39|3.8287
16:53:40|3.8287
16:53:41|3.8287
16:53:43|3.8287
16:53:43|3.8287
16:53:45|3.8287
16:53:46|3.8252
16:53:47|3.8252
16:53:48|3.8252
16:53:48|3.8252
16:53:50|3.8252
16:53:51|3.8252
16:53:52|3.824
16:53:52|3.824
16:53:53|3.8247
16:53:55|3.8221
16:53:56|3.8221
16:53:56|3.8221
16:53:58|3.8221
16:53:58|3.8221
16:53:59|3.8248
16:54:01|3.8248
16:54:03|3.8248
16:54:04|3.8248
16:54:05|3.8248
16:54:06|3.8278
16:54:08|3.8278
16:54:08|3.8278
16:54:10|3.8278
16:54:11|3.8278
16:54:11|3.8278
16:54:12|3.8278
16:54:13|3.8278
16:54:14|3.8257
16:54:15|3.8255
16:54:16|3.8255
16:54:17|3.8255
16:54:18|3.8255
16:54:19|3.8255
16:54:21|3.8255
16:54:21|3.826
16:54:23|3.826
16:54:24|3.826
16:54:25|3.826
16:54:25|3.826
16:54:26|3.826
16:54:28|3.826
16:54:29|3.826
16:54:30|3.826
16:54:31|3.826
16:54:32|3.826
16:54:33|3.826
16:54:35|3.826
16:54:35|3.826
16:54:37|3.8248
16:54:38|3.8248
16:54:39|3.8248
16:54:40|3.8248
16:54:41|3.8248
16:54:42|3.8248
16:54:43|3.8248
16:54:45|3.8248
16:54:46|3.8248
16:54:46|3.8248
16:54:48|3.8287
16:54:50|3.8287
16:54:50|3.8287
16:54:52|3.8287
16:54:53|3.8287
16:54:54|3.8287
16:54:55|3.8287
16:54:57|3.8287
16:54:57|3.8287
16:54:58|3.8287
16:54:59|3.8287
16:55:00|3.8287
16:55:01|3.8287
16:55:02|3.8287
16:55:04|3.8287
16:55:04|3.8287
16:55:06|3.8287
16:55:08|3.8287
16:55:08|3.8287
16:55:10|3.8287
16:55:11|3.8254
16:55:13|3.8254
16:55:13|3.8254
16:55:14|3.8254
16:55:15|3.8282
16:55:16|3.8282
16:55:17|3.8282
16:55:18|3.8282
16:55:20|3.8282
16:55:20|3.8282
16:55:22|3.8287
16:55:23|3.8287
16:55:24|3.8287
16:55:25|3.8259
16:55:26|3.8259
16:55:27|3.8259
16:55:29|3.8259
16:55:29|3.8259
16:55:31|3.8266
16:55:32|3.8266
16:55:33|3.8266
16:55:34|3.8266
16:55:35|3.8266
16:55:37|3.831
16:55:38|3.831
16:55:38|3.831
16:55:40|3.8298
16:55:41|3.8298
16:55:43|3.8298
16:55:44|3.8298
16:55:45|3.8298
16:55:46|3.8298
16:55:47|3.8298
16:55:48|3.8298
16:55:49|3.8298
16:55:50|3.8298
16:55:51|3.8277
16:55:52|3.8277
16:55:53|3.8277
16:55:54|3.8277
16:55:55|3.8277
16:55:56|3.8277
16:55:57|3.8277
16:55:58|3.8277
16:55:59|3.8277
16:56:00|3.8277
16:56:01|3.8277
16:56:02|3.8277
16:56:03|3.8277
16:56:04|3.8277
16:56:05|3.8277
16:56:06|3.8277
16:56:07|3.8277
16:56:08|3.8277
16:56:09|3.8277
16:56:11|3.8277
16:56:12|3.8277
16:56:13|3.8277
16:56:14|3.8277
16:56:15|3.8277
16:56:16|3.8277
16:56:17|3.8277
16:56:18|3.8277
16:56:19|3.8277
16:56:20|3.8277
16:56:21|3.8277
16:56:22|3.8277
16:56:23|3.8277
16:56:24|3.8277
16:56:26|3.8277
16:56:26|3.8312
16:56:28|3.8312
16:56:28|3.8312
16:56:30|3.8312
16:56:32|3.8312
16:56:33|3.8312
16:56:34|3.8312
16:56:35|3.8312
16:56:36|3.8312
16:56:38|3.8312
16:56:39|3.8312
16:56:41|3.8332
16:56:41|3.8333
16:56:43|3.8333
16:56:45|3.8333
16:56:45|3.8333
16:56:47|3.8292
16:56:48|3.8292
16:56:50|3.8292
16:56:51|3.8292
16:56:52|3.8292
16:56:53|3.8292
16:56:54|3.8292
16:56:54|3.8292
16:56:56|3.8292
16:56:57|3.8292
16:56:58|3.8292
16:56:59|3.8292
16:57:00|3.8292
16:57:02|3.8293
16:57:03|3.8311
16:57:04|3.8269
16:57:05|3.8312
16:57:06|3.8312
16:57:08|3.8312
16:57:09|3.8312
16:57:10|3.8312
16:57:11|3.8312
16:57:12|3.8294
16:57:13|3.8294
16:57:14|3.8294
16:57:15|3.8294
16:57:16|3.8294
16:57:17|3.8292
16:57:18|3.8292
16:57:19|3.8292
16:57:20|3.8277
16:57:21|3.8277
16:57:22|3.8277
16:57:23|3.8311
16:57:24|3.8311
16:57:25|3.8311
16:57:26|3.8311
16:57:27|3.8311
16:57:29|3.8311
16:57:30|3.8311
16:57:32|3.8311
16:57:32|3.8311
16:57:34|3.8311
16:57:35|3.8311
16:57:36|3.8311
16:57:37|3.8311
16:57:39|3.8311
16:57:40|3.8311
16:57:42|3.8311
16:57:42|3.8311
16:57:44|3.8311
16:57:45|3.8311
16:57:46|3.8311
16:57:47|3.8311
16:57:48|3.8311
16:57:49|3.8311
16:57:50|3.8311
16:57:51|3.8311
16:57:51|3.8311
16:57:54|3.8311
16:57:54|3.8311
16:57:55|3.8311
16:57:56|3.8311
16:57:57|3.8311
16:57:59|3.8311
16:58:01|3.8311
16:58:01|3.8311
16:58:02|3.8311
16:58:03|3.8311
16:58:04|3.8311
16:58:05|3.8311
16:58:06|3.8311
16:58:08|3.8311
16:58:09|3.8311
16:58:11|3.8311
16:58:11|3.8311
16:58:12|3.8311
16:58:14|3.8311
16:58:14|3.8311
16:58:16|3.8311
16:58:16|3.8311
16:58:17|3.8311
16:58:18|3.8311
16:58:19|3.8311
16:58:21|3.8311
16:58:22|3.8311
16:58:22|3.8311
16:58:23|3.8311
16:58:25|3.8311
16:58:25|3.8311
16:58:27|3.8311
16:58:28|3.8311
16:58:29|3.8311
16:58:30|3.8311
16:58:31|3.8311
16:58:33|3.8311
16:58:33|3.8311
16:58:35|3.8311
16:58:36|3.8311
16:58:37|3.83
16:58:38|3.83
16:58:39|3.83
16:58:40|3.83
16:58:41|3.83
16:58:42|3.83
16:58:43|3.8311
16:58:44|3.8311
16:58:46|3.8311
16:58:47|3.8311
16:58:48|3.8311
16:58:50|3.8307
16:58:51|3.8307
16:58:52|3.8307
16:58:53|3.8307
16:58:54|3.8307
16:58:55|3.8307
16:58:56|3.8307
16:58:57|3.8307
16:58:58|3.828
16:58:59|3.828
16:59:00|3.8252
16:59:01|3.8252
16:59:02|3.8258
16:59:03|3.8258
16:59:04|3.8258
16:59:05|3.8258
16:59:06|3.8258
16:59:07|3.8258
16:59:08|3.8258
16:59:10|3.8258
16:59:11|3.8258
16:59:12|3.8258
16:59:13|3.8258
16:59:14|3.8258
16:59:15|3.8258
16:59:15|3.8258
16:59:16|3.8258
16:59:18|3.8258
16:59:19|3.8274
16:59:19|3.8274
16:59:20|3.8274
16:59:22|3.8274
16:59:23|3.8274
16:59:24|3.8274
16:59:25|3.8275
16:59:26|3.8275
16:59:27|3.8275
16:59:28|3.8275
16:59:29|3.8275
16:59:29|3.8275
16:59:30|3.8275
16:59:31|3.8275
16:59:33|3.8275
16:59:34|3.8275
16:59:35|3.8275
16:59:36|3.8275
16:59:37|3.8275
16:59:38|3.8275
16:59:39|3.8275
16:59:40|3.8275
16:59:40|3.8275
16:59:42|3.8275
16:59:43|3.8275
16:59:44|3.8275
16:59:45|3.8275
16:59:46|3.8275
16:59:47|3.8275
16:59:47|3.8275
16:59:49|3.8275
16:59:50|3.8275
16:59:51|3.8275
16:59:52|3.8275
16:59:52|3.8275
16:59:53|3.8258
16:59:55|3.8258
16:59:56|3.8258
16:59:57|3.8258
16:59:58|3.8258
16:59:59|3.8258
17:00:00|3.8258
17:00:01|3.8258
17:00:02|3.8258
17:00:03|3.8258
17:00:04|3.8258
17:00:05|3.8258
17:00:06|3.8258
17:00:07|3.8258
17:00:08|3.8258
17:00:09|3.8258
17:00:10|3.8258
17:00:11|3.8258
17:00:12|3.8258
17:00:13|3.8258
17:00:13|3.8258
17:00:15|3.8258
17:00:16|3.8258
17:00:17|3.8258
17:00:18|3.8252
17:00:19|3.8251
17:00:21|3.8251
17:00:21|3.8256
17:00:22|3.8256
17:00:23|3.8256
17:00:24|3.8256
17:00:25|3.8256
17:00:26|3.8256
17:00:27|3.8256
17:00:28|3.8256
17:00:29|3.8256
17:00:30|3.8256
17:00:31|3.8256
17:00:32|3.8256
17:00:33|3.8256
17:00:35|3.8256
17:00:36|3.8286
17:00:37|3.8286
17:00:38|3.8286
17:00:39|3.8286
17:00:41|3.8257
17:00:42|3.8257
17:00:44|3.8257
17:00:44|3.8257
17:00:45|3.8257
17:00:47|3.8257
17:00:48|3.8257
17:00:49|3.8257
17:00:50|3.8257
17:00:51|3.8257
17:00:52|3.8257
17:00:53|3.8257
17:00:54|3.8257
17:00:56|3.8257
17:00:56|3.8257
17:00:57|3.8257
17:00:59|3.8257
17:01:00|3.8257
17:01:00|3.8257
17:01:02|3.8257
17:01:03|3.8257
17:01:04|3.8257
17:01:05|3.8257
17:01:05|3.8257
17:01:07|3.8257
17:01:08|3.8257
17:01:09|3.8257
17:01:10|3.8257
17:01:11|3.8257
17:01:12|3.8257
17:01:13|3.8257
17:01:14|3.8257
17:01:15|3.8257
17:01:16|3.8257
17:01:17|3.8257
17:01:19|3.8257
17:01:20|3.8257
17:01:21|3.8257
17:01:21|3.8257
17:01:23|3.8257
17:01:23|3.8257
17:01:24|3.8257
17:01:26|3.8257
17:01:27|3.8257
17:01:27|3.8278
17:01:29|3.8278
17:01:30|3.8278
17:01:30|3.8278
17:01:31|3.8278
17:01:33|3.8278
17:01:33|3.8278
17:01:35|3.8286
17:01:37|3.8286
17:01:37|3.8286
17:01:39|3.8286
17:01:39|3.8286
17:01:41|3.8254
17:01:42|3.8254
17:01:43|3.8254
17:01:44|3.8254
17:01:45|3.8254
17:01:46|3.8254
17:01:47|3.8254
17:01:48|3.8254
17:01:49|3.8254
17:01:50|3.8254
17:01:51|3.8254
17:01:52|3.8254
17:01:54|3.8254
17:01:55|3.8254
17:01:56|3.8254
17:01:57|3.8254
17:01:58|3.8254
17:02:00|3.8254
17:02:00|3.8254
17:02:02|3.8254
17:02:03|3.8286
17:02:03|3.8286
17:02:05|3.8286
17:02:05|3.8286
17:02:07|3.8286
17:02:08|3.8286
17:02:09|3.8286
17:02:10|3.8286
17:02:11|3.8286
17:02:12|3.8286
17:02:13|3.8286
17:02:14|3.8286
17:02:15|3.8286
17:02:16|3.8304
17:02:17|3.8304
17:02:18|3.8304
17:02:19|3.8304
17:02:20|3.8304
17:02:21|3.8304
17:02:22|3.8304
17:02:23|3.8304
17:02:24|3.8304
17:02:25|3.8304
17:02:26|3.8304
17:02:27|3.8304
17:02:28|3.8304
17:02:29|3.8304
17:02:30|3.8304
17:02:31|3.8273
17:02:32|3.8273
17:02:33|3.8273
17:02:34|3.8273
17:02:36|3.8273
17:02:36|3.8273
17:02:38|3.8273
17:02:40|3.8262
17:02:41|3.8262
17:02:42|3.8262
17:02:43|3.8262
17:02:44|3.8262
17:02:45|3.8262
17:02:45|3.8262
17:02:48|3.8262
17:02:48|3.8241
17:02:50|3.8241
17:02:51|3.8241
17:02:52|3.8241
17:02:53|3.8241
17:02:54|3.8241
17:02:55|3.8241
17:02:56|3.8238
17:02:57|3.8238
17:02:58|3.8238
17:02:59|3.8238
17:03:00|3.8238
17:03:01|3.8236
17:03:02|3.8236
17:03:03|3.8235
17:03:04|3.8235
17:03:05|3.8235
17:03:06|3.8235
17:03:07|3.8235
17:03:08|3.8235
17:03:08|3.8235
17:03:10|3.8239
17:03:12|3.8239
17:03:12|3.8239
17:03:14|3.8239
17:03:15|3.8239
17:03:16|3.8239
17:03:17|3.8239
17:03:18|3.8286
17:03:19|3.8286
17:03:19|3.8286
17:03:21|3.8286
17:03:22|3.8267
17:03:23|3.8267
17:03:23|3.8242
17:03:25|3.8242
17:03:26|3.8242
17:03:27|3.8242
17:03:28|3.8242
17:03:29|3.8252
17:03:30|3.8252
17:03:31|3.8252
17:03:32|3.828
17:03:33|3.828
17:03:34|3.828
17:03:35|3.828
17:03:36|3.828
17:03:37|3.828
17:03:39|3.828
17:03:40|3.828
17:03:40|3.828
17:03:41|3.828
17:03:42|3.828
17:03:43|3.828
17:03:44|3.828
17:03:45|3.828
17:03:47|3.8279
17:03:47|3.8279
17:03:49|3.8291
17:03:50|3.8291
17:03:51|3.8291
17:03:52|3.8291
17:03:54|3.8291
17:03:54|3.828
17:03:55|3.828
17:03:56|3.828
17:03:58|3.828
17:03:59|3.828
17:04:01|3.828
17:04:02|3.828
17:04:03|3.828
17:04:04|3.828
17:04:05|3.828
17:04:06|3.828
17:04:07|3.828
17:04:08|3.8262
17:04:09|3.8262
17:04:10|3.8262
17:04:12|3.8262
17:04:13|3.8262
17:04:14|3.8262
17:04:15|3.8262
17:04:16|3.8262
17:04:16|3.8262
17:04:18|3.8262
17:04:18|3.8262
17:04:20|3.8262
17:04:21|3.8262
17:04:22|3.8262
17:04:23|3.8262
17:04:24|3.8294
17:04:25|3.8294
17:04:26|3.8294
17:04:27|3.8294
17:04:28|3.8298
17:04:29|3.8287
17:04:31|3.8287
17:04:31|3.8287
17:04:32|3.8287
17:04:33|3.8287
17:04:34|3.8287
17:04:35|3.8287
17:04:37|3.8287
17:04:38|3.8287
17:04:39|3.8298
17:04:40|3.8298
17:04:41|3.8298
17:04:42|3.8298
17:04:43|3.8298
17:04:43|3.8262
17:04:46|3.8262
17:04:46|3.8262
17:04:47|3.8262
17:04:48|3.8262
17:04:49|3.8262
17:04:50|3.8262
17:04:51|3.8262
17:04:52|3.8262
17:04:53|3.8262
17:04:54|3.8262
17:04:56|3.8262
17:04:57|3.8262
17:04:58|3.8262
17:04:59|3.8262
17:05:00|3.8262
17:05:02|3.8252
17:05:02|3.8247
17:05:03|3.8247
17:05:04|3.8247
17:05:05|3.8247
17:05:06|3.8247
17:05:07|3.8247
17:05:08|3.8247
17:05:09|3.8247
17:05:10|3.8247
17:05:12|3.8247
17:05:13|3.8247
17:05:14|3.8247
17:05:15|3.8247
17:05:16|3.826
17:05:17|3.8254
17:05:18|3.8225
17:05:19|3.8225
17:05:19|3.8225
17:05:21|3.8225
17:05:22|3.8225
17:05:23|3.8225
17:05:23|3.8225
17:05:25|3.8225
17:05:26|3.8225
17:05:27|3.8225
17:05:27|3.8225
17:05:29|3.8225
17:05:30|3.8225
17:05:30|3.8225
17:05:32|3.8225
17:05:33|3.8225
17:05:34|3.8225
17:05:35|3.8278
17:05:36|3.8278
17:05:37|3.8278
17:05:37|3.8278
17:05:40|3.8278
17:05:41|3.8278
17:05:42|3.8278
17:05:43|3.8278
17:05:45|3.8278
17:05:46|3.8278
17:05:47|3.8278
17:05:48|3.8278
17:05:48|3.8278
17:05:49|3.8278
17:05:50|3.8278
17:05:52|3.8278
17:05:53|3.8278
17:05:54|3.8278
17:05:55|3.8312
17:05:56|3.8312
17:05:57|3.8312
17:05:58|3.8312
17:05:59|3.8312
17:06:00|3.8312
17:06:02|3.8312
17:06:03|3.8312
17:06:04|3.8312
17:06:04|3.8312
17:06:06|3.8312
17:06:06|3.8312
17:06:08|3.8312
17:06:08|3.8312
17:06:10|3.8312
17:06:10|3.8312
17:06:12|3.8312
17:06:12|3.8305
17:06:13|3.8271
17:06:14|3.8271
17:06:16|3.8271
17:06:17|3.8271
17:06:18|3.8259
17:06:20|3.8259
17:06:20|3.8259
17:06:22|3.8259
17:06:22|3.8259
17:06:24|3.8259
17:06:24|3.8259
17:06:25|3.8259
17:06:27|3.8248
17:06:27|3.8248
17:06:28|3.8248
17:06:30|3.8248
17:06:30|3.8248
17:06:31|3.8248
17:06:32|3.8248
17:06:34|3.8248
17:06:34|3.8248
17:06:36|3.8248
17:06:36|3.8248
17:06:37|3.8252
17:06:38|3.8252
17:06:41|3.8252
17:06:42|3.8252
17:06:43|3.8252
17:06:45|3.8252
17:06:45|3.8252
17:06:48|3.8252
17:06:48|3.8252
17:06:49|3.8252
17:06:50|3.8252
17:06:51|3.8248
17:06:52|3.8248
17:06:54|3.8248
17:06:55|3.8248
17:06:57|3.8248
17:06:58|3.8248
17:06:59|3.8248
17:07:00|3.8248
17:07:01|3.8248
17:07:02|3.8248
17:07:03|3.8248
17:07:03|3.8248
17:07:05|3.8248
17:07:05|3.8248
17:07:07|3.8248
17:07:08|3.8248
17:07:09|3.8248
17:07:10|3.8248
17:07:11|3.8248
17:07:11|3.8248
17:07:13|3.8248
17:07:14|3.8248
17:07:15|3.8248
17:07:16|3.8248
17:07:17|3.8248
17:07:19|3.8248
17:07:19|3.8248
17:07:20|3.8248
17:07:21|3.8248
17:07:22|3.8248
17:07:23|3.8248
17:07:24|3.8276
17:07:25|3.8276
17:07:26|3.8276
17:07:27|3.8276
17:07:28|3.8276
17:07:29|3.8276
17:07:30|3.8276
17:07:31|3.8276
17:07:32|3.8276
17:07:34|3.8276
17:07:34|3.8276
17:07:36|3.8276
17:07:36|3.8276
17:07:38|3.8312
17:07:38|3.8312
17:07:40|3.8312
17:07:42|3.8312
17:07:43|3.8312
17:07:43|3.8312
17:07:44|3.8312
17:07:46|3.8312
17:07:47|3.8312
17:07:48|3.8312
17:07:50|3.8312
17:07:51|3.8312
17:07:52|3.8312
17:07:52|3.8312
17:07:54|3.8312
17:07:54|3.8312
17:07:57|3.8312
17:07:57|3.8312
17:07:58|3.8312
17:07:59|3.8312
17:08:00|3.8312
17:08:01|3.8312
17:08:02|3.8312
17:08:04|3.8312
17:08:05|3.8312
17:08:07|3.8312
17:08:07|3.8312
17:08:08|3.8312
17:08:09|3.8312
17:08:10|3.8312
17:08:11|3.8312
17:08:12|3.8312
17:08:13|3.8312
17:08:14|3.8312
17:08:15|3.8311
17:08:16|3.8311
17:08:17|3.8311
17:08:19|3.8311
17:08:20|3.8311
17:08:22|3.8311
17:08:22|3.8311
17:08:23|3.84
17:08:24|3.84
17:08:25|3.84
17:08:26|3.8366
17:08:27|3.8366
17:08:28|3.8366
17:08:29|3.8379
17:08:30|3.8379
17:08:31|3.8379
17:08:32|3.8442
17:08:33|3.8422
17:08:34|3.8367
17:08:36|3.8367
17:08:37|3.8367
17:08:38|3.8367
17:08:39|3.8367
17:08:40|3.8385
17:08:40|3.8385
17:08:43|3.8385
17:08:43|3.8371
17:08:45|3.837
17:08:46|3.837
17:08:48|3.8362
17:08:48|3.8362
17:08:50|3.8411
17:08:51|3.8411
17:08:53|3.8367
17:08:53|3.8411
17:08:54|3.8425
17:08:55|3.8388
17:08:56|3.8388
17:08:58|3.8388
17:08:58|3.8388
17:08:59|3.8388
17:09:01|3.8388
17:09:03|3.8388
17:09:03|3.8388
17:09:04|3.8388
17:09:06|3.8388
17:09:07|3.8365
17:09:08|3.8365
17:09:10|3.8408
17:09:10|3.8414
17:09:11|3.8414
17:09:12|3.8414
17:09:13|3.8414
17:09:14|3.8376
17:09:15|3.8376
17:09:16|3.8376
17:09:17|3.8376
17:09:18|3.8361
17:09:20|3.8361
17:09:21|3.8398
17:09:22|3.8398
17:09:24|3.8412
17:09:25|3.8407
17:09:25|3.8407
17:09:27|3.8407
17:09:28|3.8407
17:09:29|3.8412
17:09:30|3.8425
17:09:30|3.8425
17:09:32|3.8425
17:09:33|3.8442
17:09:34|3.8476
17:09:35|3.8487
17:09:37|3.8487
17:09:37|3.8452
17:09:38|3.8478
17:09:39|3.8478
17:09:40|3.8478
17:09:42|3.8442
17:09:44|3.8425
17:09:45|3.8425
17:09:46|3.8425
17:09:47|3.8425
17:09:49|3.8425
17:09:50|3.8425
17:09:51|3.8425
17:09:52|3.8476
17:09:53|3.8476
17:09:54|3.8476
17:09:55|3.8476
17:09:56|3.8445
17:09:58|3.8445
17:10:00|3.8468
17:10:00|3.8468
17:10:01|3.8468
17:10:03|3.8468
17:10:04|3.8456
17:10:05|3.8468
17:10:06|3.8468
17:10:08|3.8468
17:10:09|3.8451
17:10:10|3.8451
17:10:12|3.8451
17:10:13|3.8491
17:10:14|3.8491
17:10:15|3.85
17:10:16|3.851
17:10:16|3.851
17:10:18|3.8484
17:10:18|3.849
17:10:20|3.8469
17:10:21|3.8469
17:10:22|3.8469
17:10:23|3.8469
17:10:24|3.852
17:10:25|3.8496
17:10:26|3.8496
17:10:27|3.8496
17:10:28|3.8496
17:10:29|3.8495
17:10:30|3.8496
17:10:31|3.8496
17:10:31|3.8468
17:10:33|3.8488
17:10:34|3.8488
17:10:35|3.8488
17:10:36|3.852
17:10:37|3.852
17:10:38|3.852
17:10:39|3.852
17:10:40|3.852
17:10:40|3.852
17:10:42|3.852
17:10:43|3.852
17:10:45|3.852
17:10:45|3.85
17:10:46|3.8474
17:10:48|3.852
17:10:49|3.8518
17:10:50|3.8519
17:10:52|3.8549
17:10:53|3.8589
17:10:54|3.8589
17:10:55|3.8709
17:10:56|3.8594
17:10:57|3.8594
17:10:58|3.8709
17:10:59|3.8739
17:11:00|3.8748
17:11:01|3.8748
17:11:02|3.8732
17:11:03|3.8731
17:11:04|3.8748
17:11:05|3.8748
17:11:06|3.8748
17:11:07|3.8748
17:11:08|3.8795
17:11:09|3.8774
17:11:10|3.8774
17:11:11|3.8762
17:11:12|3.8744
17:11:13|3.8764
17:11:14|3.8736
17:11:15|3.8734
17:11:16|3.8795
17:11:18|3.8764
17:11:18|3.874
17:11:20|3.8717
17:11:21|3.867
17:11:22|3.867
17:11:23|3.8636
17:11:24|3.8706
17:11:25|3.8656
17:11:26|3.8656
17:11:27|3.8719
17:11:28|3.869
17:11:29|3.869
17:11:30|3.8798
17:11:31|3.878
17:11:32|3.8777
17:11:33|3.8774
17:11:34|3.8774
17:11:35|3.8774
17:11:36|3.8781
17:11:37|3.8827
17:11:38|3.8827
17:11:39|3.8813
17:11:40|3.8795
17:11:41|3.8795
17:11:42|3.8778
17:11:43|3.8819
17:11:44|3.8777
17:11:45|3.8769
17:11:46|3.8769
17:11:47|3.8769
17:11:48|3.8769
17:11:49|3.8769
17:11:51|3.8769
17:11:52|3.884
17:11:52|3.884
17:11:54|3.884
17:11:55|3.8796
17:11:55|3.878
17:11:57|3.878
17:11:58|3.8785
17:11:59|3.8785
17:12:01|3.8842
17:12:02|3.8799
17:12:04|3.8785
17:12:05|3.8785
17:12:06|3.8783
17:12:07|3.8777
17:12:08|3.8678
17:12:09|3.8676
17:12:10|3.8676
17:12:11|3.8676
17:12:12|3.8676
17:12:13|3.8676
17:12:14|3.8676
17:12:15|3.8706
17:12:16|3.8697
17:12:17|3.8697
17:12:18|3.8697
17:12:19|3.8697
17:12:20|3.8676
17:12:21|3.8676
17:12:22|3.8676
17:12:23|3.8719
17:12:24|3.8719
17:12:25|3.8697
17:12:26|3.8711
17:12:27|3.8697
17:12:27|3.8695
17:12:29|3.8695
17:12:30|3.8699
17:12:31|3.8699
17:12:33|3.8685
17:12:33|3.8732
17:12:34|3.8732
17:12:35|3.8732
17:12:36|3.8732
17:12:37|3.8732
17:12:38|3.8732
17:12:39|3.8732
17:12:40|3.8732
17:12:41|3.8732
17:12:42|3.8732
17:12:43|3.8732
17:12:44|3.8732
17:12:45|3.8732
17:12:47|3.8732
17:12:48|3.8732
17:12:49|3.8679
17:12:50|3.8679
17:12:51|3.8679
17:12:52|3.8674
17:12:53|3.8674
17:12:54|3.8674
17:12:55|3.8674
17:12:56|3.871
17:12:57|3.871
17:12:58|3.8697
17:12:59|3.8693
17:13:01|3.8694
17:13:02|3.8694
17:13:03|3.8709
17:13:03|3.8732
17:13:05|3.8732
17:13:06|3.8732
17:13:07|3.8732
17:13:08|3.8733
17:13:09|3.8733
17:13:10|3.8733
17:13:11|3.8733
17:13:12|3.8733
17:13:13|3.8733
17:13:14|3.8733
17:13:15|3.8744
17:13:15|3.8744
17:13:17|3.8744
17:13:18|3.8744
17:13:19|3.8755
17:13:20|3.8755
17:13:20|3.8755
17:13:22|3.8755
17:13:23|3.8755
17:13:24|3.8755
17:13:24|3.8755
17:13:26|3.8755
17:13:27|3.8755
17:13:27|3.8755
17:13:29|3.8755
17:13:30|3.8741
17:13:31|3.8741
17:13:32|3.8741
17:13:33|3.8741
17:13:34|3.8741
17:13:35|3.8741
17:13:36|3.8741
17:13:37|3.8709
17:13:37|3.8709
17:13:39|3.8709
17:13:40|3.8709
17:13:41|3.8709
17:13:42|3.8709
17:13:43|3.8709
17:13:44|3.8669
17:13:45|3.8669
17:13:47|3.8669
17:13:47|3.8669
17:13:49|3.8723
17:13:50|3.8723
17:13:52|3.8723
17:13:53|3.8723
17:13:54|3.8723
17:13:55|3.8723
17:13:55|3.8723
17:13:56|3.8755
17:13:57|3.8755
17:13:59|3.8755
17:14:00|3.8755
17:14:01|3.8759
17:14:02|3.8756
17:14:03|3.8723
17:14:05|3.8723
17:14:06|3.8723
17:14:07|3.8723
17:14:08|3.8723
17:14:09|3.8725
17:14:10|3.8725
17:14:11|3.8758
17:14:12|3.8758
17:14:13|3.8758
17:14:14|3.8758
17:14:15|3.8758
17:14:16|3.8758
17:14:17|3.8756
17:14:18|3.8756
17:14:19|3.8756
17:14:20|3.8756
17:14:21|3.8756
17:14:22|3.8756
17:14:23|3.8756
17:14:24|3.8756
17:14:25|3.8756
17:14:26|3.8756
17:14:27|3.8756
17:14:28|3.8756
17:14:29|3.8756
17:14:30|3.8756
17:14:31|3.8756
17:14:32|3.8756
17:14:33|3.8756
17:14:34|3.8751
17:14:35|3.8751
17:14:36|3.8749
17:14:37|3.8749
17:14:38|3.8749
17:14:39|3.8749
17:14:40|3.875
17:14:41|3.875
17:14:42|3.8756
17:14:43|3.875
17:14:44|3.875
17:14:45|3.875
17:14:46|3.8754
17:14:47|3.8779
17:14:49|3.8779
17:14:49|3.8779
17:14:50|3.8759
17:14:52|3.8759
17:14:53|3.8759
17:14:54|3.8759
17:14:55|3.8808
17:14:56|3.8808
17:14:57|3.8808
17:14:59|3.8808
17:15:00|3.8806
17:15:01|3.8807
17:15:02|3.8895
17:15:03|3.8839
17:15:04|3.884
17:15:05|3.884
17:15:06|3.884
17:15:07|3.888
17:15:08|3.888
17:15:09|3.8877
17:15:10|3.8877
17:15:11|3.8877
17:15:12|3.8877
17:15:13|3.8876
17:15:14|3.8876
17:15:15|3.8876
17:15:16|3.8876
17:15:17|3.8877
17:15:18|3.8877
17:15:19|3.8827
17:15:20|3.882
17:15:21|3.882
17:15:22|3.882
17:15:24|3.882
17:15:24|3.882
17:15:26|3.882
17:15:27|3.882
17:15:28|3.8867
17:15:29|3.882
17:15:30|3.882
17:15:31|3.882
17:15:31|3.882
17:15:32|3.882
17:15:34|3.882
17:15:34|3.8869
17:15:36|3.8854
17:15:37|3.8858
17:15:37|3.8854
17:15:38|3.8854
17:15:39|3.8904
17:15:40|3.9024
17:15:41|3.9035
17:15:43|3.9023
17:15:43|3.9023
17:15:44|3.9023
17:15:45|3.9023
17:15:47|3.9055
17:15:48|3.9056
17:15:49|3.9026
17:15:51|3.9056
17:15:53|3.9067
17:15:54|3.9106
17:15:56|3.9059
17:15:56|3.9059
17:15:57|3.9098
17:15:58|3.9127
17:15:59|3.9119
17:16:01|3.9065
17:16:02|3.9063
17:16:04|3.906
17:16:05|3.9048
17:16:07|3.9121
17:16:07|3.9121
17:16:08|3.9121
17:16:10|3.9125
17:16:11|3.9125
17:16:12|3.9183
17:16:13|3.9183
17:16:14|3.9183
17:16:14|3.9183
17:16:16|3.9183
17:16:17|3.9097
17:16:18|3.9106
17:16:18|3.9096
17:16:20|3.9096
17:16:21|3.9096
17:16:22|3.9096
17:16:23|3.9096
17:16:24|3.9096
17:16:25|3.9136
17:16:26|3.9136
17:16:27|3.9136
17:16:28|3.9141
17:16:29|3.9141
17:16:30|3.9141
17:16:31|3.9182
17:16:32|3.9182
17:16:33|3.9097
17:16:34|3.9097
17:16:35|3.9097
17:16:36|3.9097
17:16:37|3.9097
17:16:38|3.9097
17:16:38|3.9097
17:16:40|3.9141
17:16:40|3.9141
17:16:42|3.9141
17:16:43|3.9141
17:16:44|3.9141
17:16:45|3.9141
17:16:46|3.9141
17:16:47|3.9141
17:16:47|3.9119
17:16:49|3.9155
17:16:51|3.9155
17:16:51|3.9155
17:16:53|3.9141
17:16:55|3.9117
17:16:55|3.9117
17:16:57|3.9096
17:16:59|3.9096
17:17:00|3.9096
17:17:01|3.9096
17:17:02|3.9095
17:17:03|3.9095
17:17:04|3.9095
17:17:05|3.9095
17:17:07|3.9096
17:17:07|3.9096
17:17:09|3.913
17:17:10|3.913
17:17:11|3.913
17:17:12|3.9099
17:17:13|3.9099
17:17:14|3.9099
17:17:15|3.9109
17:17:16|3.9109
17:17:17|3.9106
17:17:18|3.9142
17:17:19|3.9165
17:17:20|3.912
17:17:21|3.912
17:17:22|3.9106
17:17:23|3.9153
17:17:24|3.9153
17:17:25|3.9153
17:17:26|3.9153
17:17:27|3.9111
17:17:28|3.9111
17:17:29|3.9111
17:17:30|3.9174
17:17:31|3.9174
17:17:32|3.912
17:17:33|3.912
17:17:34|3.9262
17:17:35|3.9189
17:17:36|3.9263
17:17:37|3.925
17:17:38|3.9252
17:17:39|3.9252
17:17:40|3.921
17:17:41|3.9199
17:17:42|3.9199
17:17:44|3.9217
17:17:44|3.9201
17:17:46|3.9269
17:17:46|3.9213
17:17:48|3.9213
17:17:48|3.9199
17:17:49|3.9199
17:17:51|3.9199
17:17:52|3.9199
17:17:53|3.9199
17:17:54|3.9199
17:17:55|3.9199
17:17:57|3.9199
17:17:58|3.9199
17:18:00|3.9199
17:18:00|3.9199
17:18:01|3.9156
17:18:02|3.9156
17:18:04|3.9156
17:18:05|3.9156
17:18:05|3.9156
17:18:07|3.9176
17:18:08|3.9176
17:18:09|3.9148
17:18:10|3.9148
17:18:11|3.9148
17:18:12|3.9141
17:18:14|3.9154
17:18:14|3.9154
17:18:15|3.9184
17:18:17|3.9184
17:18:18|3.9195
17:18:19|3.9184
17:18:20|3.9106
17:18:20|3.9106
17:18:21|3.9205
17:18:24|3.9205
17:18:25|3.9165
17:18:26|3.9165
17:18:28|3.9165
17:18:28|3.9176
17:18:29|3.9176
17:18:31|3.9176
17:18:31|3.9176
17:18:32|3.9176
17:18:33|3.9212
17:18:34|3.9212
17:18:36|3.9212
17:18:36|3.9212
17:18:37|3.9212
17:18:38|3.9212
17:18:40|3.9109
17:18:40|3.9109
17:18:41|3.9109
17:18:42|3.9109
17:18:43|3.912
17:18:44|3.912
17:18:45|3.912
17:18:46|3.912
17:18:47|3.912
17:18:48|3.912
17:18:49|3.912
17:18:51|3.912
17:18:53|3.9071
17:18:54|3.91
17:18:55|3.9032
17:18:56|3.9072
17:18:57|3.9072
17:18:59|3.9072
17:18:59|3.9091
17:19:01|3.9092
17:19:01|3.9104
17:19:03|3.9147
17:19:04|3.9147
17:19:06|3.9139
17:19:06|3.9151
17:19:07|3.9156
17:19:09|3.9126
17:19:10|3.9138
17:19:11|3.9138
17:19:12|3.9138
17:19:14|3.9138
17:19:16|3.9138
17:19:16|3.9138
17:19:17|3.9138
17:19:18|3.9138
17:19:21|3.9138
17:19:21|3.9138
17:19:22|3.9095
17:19:23|3.9095
17:19:24|3.9139
17:19:25|3.9139
17:19:26|3.9139
17:19:27|3.9139
17:19:28|3.9109
17:19:29|3.9109
17:19:30|3.9109
17:19:31|3.9139
17:19:32|3.9139
17:19:33|3.9139
17:19:34|3.9139
17:19:35|3.9139
17:19:36|3.9139
17:19:37|3.9139
17:19:38|3.9139
17:19:39|3.9139
17:19:40|3.9039
17:19:41|3.9045
17:19:42|3.9045
17:19:43|3.9045
17:19:44|3.9052
17:19:45|3.9053
17:19:46|3.9053
17:19:47|3.9053
17:19:48|3.9053
17:19:49|3.9053
17:19:50|3.9057
17:19:52|3.9057
17:19:54|3.9057
17:19:55|3.9045
17:19:55|3.9004
17:19:57|3.9004
17:19:59|3.9005
17:19:59|3.9005
17:20:00|3.9005
17:20:01|3.9005
17:20:03|3.9031
17:20:04|3.9005
17:20:05|3.9005
17:20:06|3.9005
17:20:07|3.9005
17:20:08|3.9034
17:20:09|3.903
17:20:10|3.9002
17:20:11|3.9002
17:20:11|3.901
17:20:14|3.9002
17:20:15|3.897
17:20:16|3.897
17:20:17|3.8843
17:20:19|3.8777
17:20:19|3.8792
17:20:20|3.8779
17:20:21|3.8779
17:20:22|3.8762
17:20:23|3.8724
17:20:24|3.8739
17:20:25|3.8721
17:20:26|3.8768
17:20:27|3.879
17:20:28|3.879
17:20:29|3.879
17:20:31|3.8807
17:20:32|3.8872
17:20:33|3.8911
17:20:34|3.8843
17:20:35|3.8843
17:20:36|3.8843
17:20:37|3.8843
17:20:38|3.8843
17:20:39|3.8843
17:20:40|3.887
17:20:41|3.887
17:20:42|3.887
17:20:43|3.8863
17:20:44|3.8806
17:20:45|3.8806
17:20:46|3.8882
17:20:47|3.8882
17:20:48|3.8882
17:20:49|3.8835
17:20:50|3.8835
17:20:52|3.8846
17:20:53|3.8846
17:20:54|3.8842
17:20:56|3.8864
17:20:57|3.8864
17:20:58|3.8864
17:21:00|3.8849
17:21:01|3.8822
17:21:02|3.8822
17:21:03|3.8886
17:21:04|3.8886
17:21:04|3.8886
17:21:07|3.8889
17:21:07|3.8842
17:21:08|3.8842
17:21:09|3.8842
17:21:10|3.8842
17:21:11|3.8842
17:21:12|3.8842
17:21:13|3.8842
17:21:14|3.8842
17:21:15|3.8842
17:21:17|3.8842
17:21:17|3.879
17:21:19|3.879
17:21:20|3.8834
17:21:21|3.8834
17:21:22|3.8834
17:21:23|3.8834
17:21:24|3.8834
17:21:25|3.8834
17:21:26|3.8844
17:21:27|3.8844
17:21:28|3.8805
17:21:29|3.8842
17:21:30|3.8842
17:21:31|3.8791
17:21:33|3.8791
17:21:34|3.8791
17:21:35|3.8791
17:21:36|3.8791
17:21:37|3.8791
17:21:38|3.8791
17:21:39|3.8791
17:21:40|3.884
17:21:41|3.884
17:21:41|3.884
17:21:43|3.884
17:21:43|3.8845
17:21:46|3.8845
17:21:46|3.8845
17:21:47|3.8845
17:21:48|3.8845
17:21:49|3.8845
17:21:50|3.8845
17:21:51|3.8845
17:21:52|3.8845
17:21:53|3.8845
17:21:55|3.8826
17:21:56|3.8826
17:21:57|3.8826
17:21:58|3.8826
17:21:59|3.8826
17:22:00|3.8826
17:22:01|3.8826
17:22:02|3.8807
17:22:03|3.8807
17:22:04|3.8807
17:22:06|3.8806
17:22:06|3.8806
17:22:08|3.8806
17:22:10|3.8806
17:22:11|3.8806
17:22:11|3.8806
17:22:13|3.8806
17:22:15|3.8806
17:22:17|3.8806
17:22:17|3.8806
17:22:18|3.8827
17:22:19|3.8827
17:22:20|3.8827
17:22:21|3.8827
17:22:23|3.8807
17:22:23|3.8807
17:22:25|3.8859
17:22:26|3.8863
17:22:26|3.8844
17:22:28|3.8844
17:22:29|3.8844
17:22:30|3.8915
17:22:31|3.8921
17:22:31|3.8921
17:22:33|3.8921
17:22:34|3.8921
17:22:35|3.8921
17:22:36|3.8923
17:22:37|3.8905
17:22:38|3.8905
17:22:39|3.8905
17:22:40|3.8905
17:22:41|3.8905
17:22:42|3.8905
17:22:43|3.8905
17:22:44|3.8905
17:22:45|3.8905
17:22:45|3.8905
17:22:46|3.8928
17:22:48|3.8928
17:22:49|3.8928
17:22:50|3.8928
17:22:51|3.8928
17:22:52|3.8928
17:22:52|3.8928
17:22:54|3.8928
17:22:55|3.8928
17:22:57|3.8927
17:22:57|3.8927
17:22:58|3.8927
17:22:59|3.8927
17:23:00|3.8927
17:23:01|3.8921
17:23:02|3.8921
17:23:03|3.8921
17:23:04|3.8921
17:23:06|3.902
17:23:07|3.902
17:23:08|3.9043
17:23:09|3.9045
17:23:11|3.9045
17:23:11|3.9043
17:23:13|3.9047
17:23:14|3.9043
17:23:15|3.902
17:23:15|3.9008
17:23:17|3.9001
17:23:18|3.9001
17:23:19|3.9005
17:23:19|3.901
17:23:21|3.9007
17:23:22|3.9007
17:23:23|3.9007
17:23:24|3.9011
17:23:25|3.9011
17:23:26|3.9018
17:23:27|3.9025
17:23:28|3.9025
17:23:29|3.9025
17:23:30|3.9038
17:23:31|3.9014
17:23:31|3.9014
17:23:33|3.9014
17:23:34|3.9014
17:23:35|3.9014
17:23:36|3.9014
17:23:37|3.9027
17:23:38|3.9027
17:23:38|3.9027
17:23:40|3.9027
17:23:41|3.9033
17:23:42|3.9033
17:23:43|3.9033
17:23:44|3.9026
17:23:45|3.9026
17:23:46|3.907
17:23:46|3.907
17:23:48|3.907
17:23:49|3.9075
17:23:49|3.9075
17:23:50|3.9075
17:23:52|3.9075
17:23:52|3.9075
17:23:54|3.9075
17:23:55|3.9075
17:23:57|3.9075
17:23:58|3.9073
17:24:00|3.9073
17:24:00|3.9073
17:24:02|3.9073
17:24:03|3.9073
17:24:04|3.908
17:24:05|3.9081
17:24:06|3.9081
17:24:07|3.9081
17:24:08|3.91
17:24:10|3.9081
17:24:11|3.9081
17:24:11|3.9081
17:24:13|3.9081
17:24:14|3.9081
17:24:15|3.9081
17:24:16|3.9096
17:24:17|3.9096
17:24:18|3.9096
17:24:19|3.9081
17:24:19|3.9081
17:24:20|3.9081
17:24:22|3.9081
17:24:23|3.9081
17:24:25|3.9081
17:24:25|3.9081
17:24:27|3.9081
17:24:28|3.9081
17:24:29|3.9046
17:24:30|3.9046
17:24:31|3.9016
17:24:32|3.8918
17:24:33|3.8875
17:24:34|3.8875
17:24:35|3.889
17:24:37|3.8887
17:24:37|3.8887
17:24:39|3.8887
17:24:39|3.8887
17:24:41|3.8887
17:24:42|3.8871
17:24:42|3.8871
17:24:44|3.8825
17:24:44|3.8825
17:24:46|3.8863
17:24:47|3.8863
17:24:48|3.8863
17:24:49|3.8863
17:24:50|3.8863
17:24:51|3.8863
17:24:52|3.8863
17:24:53|3.8864
17:24:54|3.8864
17:24:55|3.8864
17:24:56|3.8864
17:24:58|3.8864
17:24:59|3.8834
17:25:00|3.8834
17:25:01|3.8823
17:25:02|3.8851
17:25:03|3.8851
17:25:04|3.8851
17:25:05|3.8851
17:25:06|3.8851
17:25:07|3.8851
17:25:09|3.8851
17:25:10|3.8851
17:25:11|3.8851
17:25:12|3.8806
17:25:13|3.8779
17:25:14|3.8803
17:25:16|3.8803
17:25:16|3.8803
17:25:17|3.8803
17:25:18|3.8803
17:25:19|3.8824
17:25:20|3.8824
17:25:21|3.8824
17:25:22|3.8824
17:25:23|3.8824
17:25:25|3.88
17:25:25|3.8774
17:25:27|3.8774
17:25:27|3.8774
17:25:29|3.8774
17:25:31|3.8768
17:25:31|3.8768
17:25:32|3.8809
17:25:33|3.8809
17:25:34|3.8809
17:25:35|3.8814
17:25:37|3.8814
17:25:38|3.8814
17:25:40|3.8814
17:25:40|3.8814
17:25:41|3.8814
17:25:42|3.8814
17:25:43|3.8814
17:25:44|3.8814
17:25:45|3.876
17:25:46|3.8748
17:25:48|3.8761
17:25:49|3.8761
17:25:50|3.8761
17:25:51|3.8732
17:25:52|3.8727
17:25:53|3.8727
17:25:54|3.8692
17:25:55|3.8677
17:25:56|3.8675
17:25:57|3.8659
17:25:59|3.8654
17:26:00|3.8654
17:26:01|3.8654
17:26:01|3.8627
17:26:02|3.8627
17:26:03|3.8641
17:26:05|3.8641
17:26:06|3.8641
17:26:07|3.8641
17:26:08|3.8654
17:26:09|3.8654
17:26:10|3.8654
17:26:11|3.8654
17:26:12|3.8654
17:26:13|3.8654
17:26:14|3.8654
17:26:15|3.8674
17:26:17|3.8654
17:26:18|3.8654
17:26:18|3.8672
17:26:20|3.8672
17:26:21|3.8672
17:26:22|3.8672
17:26:23|3.8672
17:26:24|3.8672
17:26:25|3.8672
17:26:26|3.8672
17:26:28|3.8655
17:26:28|3.8655
17:26:30|3.8643
17:26:30|3.8671
17:26:32|3.8721
17:26:32|3.8747
17:26:34|3.8806
17:26:35|3.8806
17:26:36|3.8806
17:26:37|3.8774
17:26:38|3.88
17:26:39|3.8784
17:26:40|3.8784
17:26:41|3.8759
17:26:42|3.8751
17:26:43|3.8779
17:26:44|3.8775
17:26:45|3.8775
17:26:46|3.8779
17:26:47|3.8779
17:26:48|3.8779
17:26:49|3.8779
17:26:50|3.8779
17:26:51|3.8779
17:26:52|3.8649
17:26:53|3.8649
17:26:54|3.8649
17:26:55|3.8649
17:26:56|3.8649
17:26:57|3.8649
17:26:58|3.8639
17:27:00|3.8639
17:27:01|3.8712
17:27:02|3.8712
17:27:03|3.8712
17:27:05|3.8675
17:27:05|3.8675
17:27:06|3.8675
17:27:08|3.8746
17:27:10|3.8697
17:27:10|3.8697
17:27:11|3.8697
17:27:13|3.8697
17:27:14|3.8697
17:27:15|3.8697
17:27:16|3.8697
17:27:17|3.8697
17:27:18|3.8697
17:27:19|3.8742
17:27:20|3.8742
17:27:22|3.8742
17:27:22|3.8742
17:27:24|3.8742
17:27:26|3.8742
17:27:26|3.8742
17:27:27|3.8755
17:27:28|3.8755
17:27:29|3.8755
17:27:30|3.8755
17:27:32|3.8755
17:27:33|3.8798
17:27:35|3.879
17:27:35|3.879
17:27:36|3.8781
17:27:37|3.8848
17:27:38|3.8815
17:27:39|3.8815
17:27:40|3.8815
17:27:41|3.8815
17:27:43|3.8815
17:27:44|3.8815
17:27:45|3.8829
17:27:46|3.8829
17:27:46|3.8829
17:27:48|3.8822
17:27:49|3.8822
17:27:50|3.8867
17:27:51|3.8879
17:27:52|3.8879
17:27:53|3.8879
17:27:54|3.8846
17:27:55|3.8846
17:27:56|3.8846
17:27:56|3.8846
17:27:58|3.8846
17:27:58|3.8888
17:28:00|3.8888
17:28:01|3.884
17:28:02|3.884
17:28:04|3.884
17:28:04|3.884
17:28:06|3.884
17:28:07|3.884
17:28:07|3.884
17:28:09|3.884
17:28:09|3.884
17:28:11|3.884
17:28:12|3.884
17:28:13|3.884
17:28:14|3.884
17:28:15|3.884
17:28:16|3.884
17:28:17|3.884
17:28:18|3.884
17:28:19|3.884
17:28:20|3.884
17:28:22|3.884
17:28:22|3.884
17:28:24|3.8846
17:28:25|3.8846
17:28:26|3.8846
17:28:27|3.8846
17:28:28|3.8846
17:28:29|3.8846
17:28:30|3.8846
17:28:31|3.8846
17:28:32|3.8846
17:28:33|3.8846
17:28:34|3.8846
17:28:35|3.8846
17:28:36|3.8846
17:28:38|3.8846
17:28:38|3.8846
17:28:39|3.8846
17:28:41|3.8812
17:28:42|3.8812
17:28:43|3.8812
17:28:44|3.8812
17:28:45|3.8812
17:28:46|3.8812
17:28:47|3.8806
17:28:49|3.8806
17:28:50|3.8806
17:28:51|3.8806
17:28:51|3.8806
17:28:52|3.8758
17:28:53|3.8758
17:28:55|3.8758
17:28:55|3.8758
17:28:56|3.8758
17:28:58|3.8758
17:28:59|3.8758
17:28:59|3.8758
17:29:01|3.8758
17:29:03|3.8758
17:29:04|3.8758
17:29:05|3.8758
17:29:06|3.8758
17:29:07|3.8758
17:29:08|3.876
17:29:09|3.8788
17:29:10|3.8788
17:29:11|3.8788
17:29:12|3.8788
17:29:14|3.8758
17:29:15|3.8758
17:29:16|3.879
17:29:17|3.879
17:29:18|3.879
17:29:19|3.879
17:29:21|3.879
17:29:21|3.879
17:29:23|3.879
17:29:24|3.8772
17:29:25|3.8772
17:29:25|3.8772
17:29:27|3.8772
17:29:28|3.8772
17:29:30|3.8758
17:29:30|3.8758
17:29:31|3.8758
17:29:32|3.8758
17:29:33|3.8758
17:29:34|3.8758
17:29:35|3.8758
17:29:36|3.8758
17:29:37|3.878
17:29:38|3.878
17:29:40|3.878
17:29:40|3.878
17:29:41|3.878
17:29:42|3.878
17:29:43|3.878
17:29:44|3.878
17:29:45|3.878
17:29:46|3.878
17:29:47|3.878
17:29:48|3.878
17:29:49|3.878
17:29:50|3.878
17:29:51|3.878
17:29:52|3.878
17:29:53|3.878
17:29:54|3.878
17:29:55|3.878
17:29:56|3.878
17:29:57|3.878
17:29:59|3.878
17:29:59|3.878
17:30:00|3.878
17:30:01|3.878
17:30:02|3.878
17:30:03|3.878
17:30:05|3.878
17:30:06|3.878
17:30:07|3.8758
17:30:09|3.8758
17:30:09|3.8758
17:30:11|3.8774
17:30:11|3.8774
17:30:12|3.8701
17:30:13|3.8701
17:30:15|3.8701
17:30:17|3.8701
17:30:18|3.8701
17:30:18|3.8702
17:30:20|3.8702
17:30:20|3.8692
17:30:21|3.8692
17:30:22|3.8692
17:30:24|3.8692
17:30:25|3.8692
17:30:26|3.8677
17:30:27|3.8677
17:30:29|3.8649
17:30:30|3.86
17:30:31|3.8653
17:30:32|3.8653
17:30:33|3.8653
17:30:34|3.8607
17:30:35|3.8678
17:30:36|3.8678
17:30:37|3.868
17:30:38|3.868
17:30:39|3.8674
17:30:40|3.8674
17:30:41|3.8629
17:30:42|3.8629
17:30:43|3.8629
17:30:44|3.8633
17:30:45|3.8633
17:30:46|3.8633
17:30:47|3.8633
17:30:48|3.8633
17:30:50|3.8672
17:30:50|3.8668
17:30:51|3.8668
17:30:53|3.8668
17:30:53|3.8668
17:30:55|3.8668
17:30:55|3.8668
17:30:56|3.8646
17:30:58|3.8646
17:30:59|3.8646
17:31:00|3.8646
17:31:01|3.8646
17:31:02|3.8646
17:31:03|3.8679
17:31:04|3.8679
17:31:06|3.8679
17:31:07|3.8679
17:31:08|3.8679
17:31:09|3.8679
17:31:10|3.8679
17:31:11|3.8731
17:31:12|3.8679
17:31:12|3.8679
17:31:14|3.8731
17:31:14|3.8731
17:31:16|3.8731
17:31:18|3.8731
17:31:18|3.8731
17:31:20|3.8725
17:31:22|3.8725
17:31:23|3.8725
17:31:23|3.8685
17:31:24|3.8685
17:31:26|3.8685
17:31:26|3.8685
17:31:28|3.8685
17:31:29|3.8718
17:31:30|3.8718
17:31:31|3.8688
17:31:32|3.8688
17:31:33|3.8823
17:31:34|3.887
17:31:35|3.887
17:31:36|3.8873
17:31:37|3.8873
17:31:38|3.8884
17:31:39|3.8884
17:31:40|3.8884
17:31:41|3.8884
17:31:42|3.8884
17:31:43|3.8884
17:31:44|3.8893
17:31:45|3.8871
17:31:46|3.8871
17:31:47|3.8871
17:31:48|3.8871
17:31:49|3.8896
17:31:50|3.8896
17:31:51|3.8896
17:31:52|3.8896
17:31:53|3.8896
17:31:54|3.8897
17:31:55|3.8897
17:31:56|3.8877
17:31:57|3.8877
17:31:58|3.8877
17:31:59|3.8877
17:32:00|3.8877
17:32:01|3.8869
17:32:02|3.8869
17:32:03|3.8869
17:32:04|3.8869
17:32:05|3.8869
17:32:06|3.8902
17:32:07|3.8916
17:32:08|3.8923
17:32:09|3.8923
17:32:10|3.8897
17:32:11|3.8967
17:32:13|3.8968
17:32:13|3.8948
17:32:14|3.8948
17:32:16|3.8948
17:32:17|3.897
17:32:18|3.897
17:32:19|3.8998
17:32:20|3.9018
17:32:21|3.9035
17:32:22|3.904
17:32:24|3.9056
17:32:24|3.9058
17:32:26|3.9055
17:32:27|3.9055
17:32:28|3.9078
17:32:29|3.9195
17:32:31|3.9227
17:32:31|3.9124
17:32:32|3.9161
17:32:33|3.9161
17:32:34|3.9079
17:32:35|3.9037
17:32:36|3.8979
17:32:37|3.905
17:32:38|3.905
17:32:40|3.905
17:32:41|3.8985
17:32:42|3.8978
17:32:43|3.9
17:32:44|3.9
17:32:45|3.9
17:32:46|3.896
17:32:47|3.8954
17:32:48|3.8941
17:32:49|3.8921
17:32:50|3.8851
17:32:51|3.8878
17:32:52|3.8874
17:32:53|3.8848
17:32:54|3.8835
17:32:55|3.8835
17:32:56|3.8835
17:32:57|3.8835
17:32:58|3.8835
17:32:59|3.8835
17:33:00|3.8821
17:33:01|3.8785
17:33:02|3.8802
17:33:03|3.8802
17:33:04|3.8821
17:33:05|3.8821
17:33:06|3.8821
17:33:08|3.8821
17:33:08|3.8807
17:33:09|3.8807
17:33:11|3.8831
17:33:12|3.8831
17:33:13|3.8828
17:33:14|3.8828
17:33:15|3.8834
17:33:16|3.8815
17:33:17|3.8815
17:33:19|3.8815
17:33:19|3.8815
17:33:21|3.8815
17:33:22|3.8851
17:33:23|3.887
17:33:24|3.8878
17:33:25|3.8919
17:33:26|3.891
17:33:27|3.8913
17:33:29|3.8913
17:33:30|3.8913
17:33:31|3.8913
17:33:31|3.8913
17:33:32|3.8908
17:33:34|3.8908
17:33:35|3.8908
17:33:36|3.8908
17:33:37|3.8908
17:33:37|3.8912
17:33:39|3.8912
17:33:40|3.8912
17:33:41|3.8912
17:33:42|3.8912
17:33:43|3.8912
17:33:44|3.8912
17:33:45|3.8912
17:33:46|3.8912
17:33:47|3.8881
17:33:47|3.8881
17:33:49|3.8881
17:33:50|3.8881
17:33:51|3.8881
17:33:52|3.8831
17:33:53|3.8831
17:33:53|3.8831
17:33:54|3.8831
17:33:57|3.8844
17:33:57|3.8868
17:33:58|3.8982
17:33:59|3.9037
17:34:00|3.9037
17:34:01|3.9037
17:34:02|3.8996
17:34:03|3.8984
17:34:04|3.8984
17:34:06|3.9013
17:34:08|3.8972
17:34:09|3.89
17:34:11|3.8939
17:34:11|3.8939
17:34:12|3.8907
17:34:13|3.8907
17:34:14|3.8908
17:34:15|3.8908
17:34:16|3.8908
17:34:17|3.8916
17:34:18|3.8916
17:34:19|3.8916
17:34:20|3.8921
17:34:22|3.8921
17:34:23|3.8921
17:34:24|3.8921
17:34:25|3.8921
17:34:26|3.8921
17:34:27|3.8921
17:34:28|3.8921
17:34:30|3.8938
17:34:30|3.8938
17:34:31|3.8938
17:34:32|3.8938
17:34:33|3.8938
17:34:34|3.8982
17:34:35|3.8982
17:34:36|3.8982
17:34:37|3.8982
17:34:38|3.8982
17:34:39|3.8988
17:34:40|3.898
17:34:41|3.898
17:34:42|3.898
17:34:43|3.898
17:34:44|3.898
17:34:46|3.898
17:34:47|3.898
17:34:49|3.898
17:34:49|3.898
17:34:50|3.898
17:34:52|3.9015
17:34:52|3.9052
17:34:53|3.9052
17:34:54|3.9052
17:34:55|3.9052
17:34:57|3.9052
17:34:57|3.9052
17:34:58|3.9052
17:34:59|3.9052
17:35:01|3.9052
17:35:01|3.9052
17:35:02|3.9052
17:35:03|3.9052
17:35:04|3.9052
17:35:05|3.9052
17:35:06|3.9052
17:35:08|3.9022
17:35:10|3.9022
17:35:11|3.9022
17:35:12|3.9034
17:35:13|3.9034
17:35:14|3.9034
17:35:15|3.9034
17:35:17|3.9034
17:35:17|3.9034
17:35:18|3.9034
17:35:20|3.9034
17:35:21|3.9034
17:35:23|3.9025
17:35:23|3.9025
17:35:25|3.9024
17:35:26|3.9024
17:35:27|3.9024
17:35:28|3.9024
17:35:30|3.9024
17:35:30|3.9024
17:35:31|3.9024
17:35:32|3.9024
17:35:33|3.9024
17:35:34|3.9024
17:35:35|3.9024
17:35:36|3.9024
17:35:37|3.9024
17:35:38|3.9024
17:35:40|3.9024
17:35:41|3.9024
17:35:41|3.9053
17:35:43|3.9053
17:35:43|3.9053
17:35:45|3.9053
17:35:45|3.9105
17:35:46|3.911
17:35:48|3.9087
17:35:49|3.9087
17:35:50|3.9087
17:35:52|3.9087
17:35:52|3.9079
17:35:53|3.9079
17:35:54|3.9079
17:35:55|3.9079
17:35:56|3.9079
17:35:57|3.9079
17:35:58|3.9079
17:36:00|3.9079
17:36:00|3.9085
17:36:01|3.9085
17:36:02|3.9085
17:36:03|3.9085
17:36:04|3.9085
17:36:05|3.9085
17:36:06|3.9085
17:36:08|3.9085
17:36:09|3.9085
17:36:10|3.9113
17:36:12|3.9098
17:36:12|3.9125
17:36:13|3.9125
17:36:14|3.9086
17:36:15|3.9086
17:36:16|3.9086
17:36:17|3.9086
17:36:18|3.9117
17:36:19|3.9117
17:36:21|3.9117
17:36:22|3.9117
17:36:23|3.9064
17:36:24|3.9064
17:36:25|3.9037
17:36:26|3.9037
17:36:27|3.9037
17:36:28|3.9002
17:36:30|3.9
17:36:31|3.9022
17:36:32|3.9022
17:36:32|3.9022
17:36:34|3.9022
17:36:35|3.9022
17:36:35|3.9022
17:36:36|3.9022
17:36:37|3.896
17:36:38|3.896
17:36:39|3.896
17:36:40|3.896
17:36:41|3.896
17:36:43|3.896
17:36:43|3.896
17:36:45|3.896
17:36:45|3.896
17:36:47|3.896
17:36:48|3.896
17:36:49|3.896
17:36:49|3.896
17:36:51|3.896
17:36:52|3.8988
17:36:53|3.8994
17:36:54|3.8994
17:36:55|3.8994
17:36:56|3.9026
17:36:57|3.9026
17:36:58|3.9026
17:36:59|3.9026
17:37:00|3.8983
17:37:01|3.8983
17:37:02|3.8983
17:37:03|3.8983
17:37:04|3.8983
17:37:05|3.8983
17:37:06|3.8983
17:37:07|3.9002
17:37:08|3.9002
17:37:09|3.9002
17:37:11|3.9002
17:37:12|3.8988
17:37:13|3.8988
17:37:14|3.8988
17:37:15|3.8988
17:37:16|3.8986
17:37:17|3.8986
17:37:18|3.8986
17:37:19|3.8986
17:37:20|3.8988
17:37:21|3.896
17:37:22|3.896
17:37:24|3.8929
17:37:24|3.8929
17:37:25|3.8929
17:37:27|3.8929
17:37:27|3.8964
17:37:28|3.8964
17:37:30|3.8964
17:37:31|3.8895
17:37:31|3.8895
17:37:33|3.8895
17:37:33|3.8895
17:37:35|3.8895
17:37:36|3.8895
17:37:37|3.8895
17:37:38|3.8895
17:37:39|3.8895
17:37:40|3.8942
17:37:41|3.8949
17:37:42|3.8949
17:37:43|3.8949
17:37:45|3.8949
17:37:46|3.8954
17:37:46|3.897
17:37:47|3.896
17:37:49|3.896
17:37:50|3.8969
17:37:50|3.8925
17:37:52|3.8972
17:37:53|3.8972
17:37:54|3.8972
17:37:55|3.8972
17:37:55|3.8972
17:37:57|3.8983
17:37:58|3.8933
17:37:59|3.8933
17:37:59|3.8933
17:38:00|3.8933
17:38:02|3.8976
17:38:03|3.8976
17:38:04|3.8976
17:38:05|3.8976
17:38:06|3.8976
17:38:07|3.8976
17:38:07|3.8976
17:38:08|3.8976
17:38:09|3.8976
17:38:11|3.8976
17:38:13|3.8976
17:38:14|3.8975
17:38:15|3.8975
17:38:16|3.8975
17:38:17|3.8998
17:38:18|3.9038
17:38:20|3.9016
17:38:21|3.9016
17:38:22|3.9016
17:38:23|3.9016
17:38:24|3.9016
17:38:25|3.9016
17:38:27|3.9016
17:38:27|3.9049
17:38:28|3.9016
17:38:30|3.9016
17:38:31|3.9016
17:38:32|3.9016
17:38:33|3.9016
17:38:34|3.9009
17:38:34|3.9009
17:38:36|3.9009
17:38:38|3.9009
17:38:38|3.9009
17:38:39|3.8997
17:38:40|3.8956
17:38:42|3.8946
17:38:43|3.8946
17:38:44|3.8946
17:38:45|3.8946
17:38:46|3.8946
17:38:47|3.8946
17:38:48|3.8946
17:38:49|3.8946
17:38:50|3.8946
17:38:51|3.8946
17:38:52|3.8946
17:38:53|3.8946
17:38:55|3.899
17:38:55|3.899
17:38:56|3.899
17:38:57|3.899
17:38:58|3.899
17:38:59|3.8992
17:39:00|3.8992
17:39:01|3.8992
17:39:02|3.8992
17:39:03|3.8992
17:39:04|3.8992
17:39:06|3.8992
17:39:06|3.9009
17:39:07|3.9064
17:39:08|3.9064
17:39:10|3.9064
17:39:11|3.9064
17:39:12|3.9043
17:39:13|3.9043
17:39:15|3.9043
17:39:15|3.9043
17:39:16|3.9043
17:39:18|3.9043
17:39:18|3.9043
17:39:19|3.9045
17:39:21|3.9045
17:39:21|3.9045
17:39:22|3.9045
17:39:24|3.9045
17:39:25|3.9045
17:39:26|3.9045
17:39:27|3.9045
17:39:28|3.9045
17:39:30|3.9045
17:39:30|3.9045
17:39:32|3.9045
17:39:34|3.9045
17:39:35|3.9045
17:39:36|3.9045
17:39:37|3.9045
17:39:38|3.9045
17:39:39|3.9045
17:39:40|3.9045
17:39:41|3.9045
17:39:42|3.9045
17:39:43|3.9045
17:39:44|3.9045
17:39:45|3.9045
17:39:46|3.9045
17:39:47|3.9045
17:39:48|3.9045
17:39:49|3.9045
17:39:50|3.9045
17:39:51|3.9045
17:39:52|3.9099
17:39:53|3.9099
17:39:54|3.9099
17:39:55|3.9099
17:39:56|3.9099
17:39:57|3.9099
17:39:58|3.9099
17:39:59|3.9099
17:40:00|3.9055
17:40:01|3.9055
17:40:02|3.9055
17:40:03|3.91
17:40:04|3.91
17:40:06|3.91
17:40:06|3.91
17:40:08|3.91
17:40:09|3.91
17:40:10|3.91
17:40:11|3.91
17:40:12|3.91
17:40:14|3.9031
17:40:14|3.9027
17:40:15|3.9027
17:40:17|3.9033
17:40:18|3.9033
17:40:19|3.9033
17:40:20|3.9033
17:40:21|3.9033
17:40:22|3.9033
17:40:23|3.9041
17:40:24|3.9015
17:40:26|3.9015
17:40:26|3.9015
17:40:28|3.9015
17:40:28|3.9047
17:40:30|3.9047
17:40:30|3.9024
17:40:31|3.9049
17:40:33|3.9049
17:40:34|3.9049
17:40:35|3.9035
17:40:36|3.9035
17:40:37|3.9021
17:40:38|3.9021
17:40:39|3.9021
17:40:40|3.9021
17:40:41|3.9021
17:40:43|3.9034
17:40:44|3.9034
17:40:44|3.9034
17:40:46|3.9034
17:40:46|3.9034
17:40:47|3.9034
17:40:49|3.9045
17:40:49|3.9006
17:40:50|3.9006
17:40:51|3.9006
17:40:52|3.9006
17:40:53|3.9006
17:40:55|3.9006
17:40:55|3.9006
17:40:56|3.9006
17:40:57|3.9006
17:40:59|3.9006
17:41:00|3.9035
17:41:00|3.9006
17:41:01|3.9006
17:41:03|3.9006
17:41:03|3.9082
17:41:04|3.9082
17:41:06|3.9082
17:41:07|3.9082
17:41:08|3.9082
17:41:09|3.9082
17:41:10|3.9082
17:41:11|3.9022
17:41:12|3.9022
17:41:13|3.9022
17:41:14|3.9022
17:41:16|3.9058
17:41:17|3.9058
17:41:18|3.9058
17:41:18|3.9058
17:41:20|3.9058
17:41:21|3.9058
17:41:22|3.902
17:41:23|3.9026
17:41:24|3.9026
17:41:25|3.9026
17:41:26|3.9026
17:41:28|3.9026
17:41:30|3.9026
17:41:30|3.9026
17:41:31|3.9026
17:41:32|3.9026
17:41:33|3.9026
17:41:34|3.9026
17:41:35|3.9026
17:41:36|3.9026
17:41:37|3.9026
17:41:38|3.9026
17:41:39|3.9026
17:41:40|3.9026
17:41:41|3.9022
17:41:42|3.9022
17:41:43|3.9022
17:41:44|3.9022
17:41:45|3.9022
17:41:46|3.9068
17:41:47|3.9068
17:41:48|3.9068
17:41:49|3.9068
17:41:50|3.9068
17:41:51|3.9068
17:41:52|3.9068
17:41:53|3.9068
17:41:54|3.9068
17:41:55|3.9065
17:41:56|3.9065
17:41:57|3.9065
17:41:58|3.9152
17:41:59|3.9216
17:42:00|3.9209
17:42:01|3.9219
17:42:02|3.9219
17:42:03|3.9221
17:42:04|3.9222
17:42:05|3.9234
17:42:06|3.9245
17:42:07|3.9201
17:42:08|3.918
17:42:09|3.918
17:42:10|3.918
17:42:11|3.918
17:42:12|3.918
17:42:14|3.918
17:42:16|3.918
17:42:16|3.918
17:42:17|3.918
17:42:18|3.9207
17:42:19|3.9207
17:42:20|3.9207
17:42:21|3.9207
17:42:22|3.9207
17:42:23|3.9207
17:42:24|3.9207
17:42:25|3.9209
17:42:26|3.9182
17:42:27|3.9182
17:42:28|3.9182
17:42:29|3.9182
17:42:30|3.9182
17:42:31|3.9229
17:42:33|3.9245
17:42:34|3.9245
17:42:35|3.9245
17:42:37|3.9245
17:42:37|3.9245
17:42:38|3.9182
17:42:39|3.9182
17:42:40|3.9182
17:42:41|3.9182
17:42:42|3.9182
17:42:43|3.9235
17:42:45|3.9235
17:42:46|3.9245
17:42:47|3.9262
17:42:48|3.9275
17:42:49|3.924
17:42:50|3.9269
17:42:51|3.9242
17:42:52|3.9275
17:42:53|3.9241
17:42:54|3.9241
17:42:54|3.9275
17:42:56|3.9275
17:42:57|3.9275
17:42:58|3.9275
17:42:59|3.9277
17:42:59|3.9251
17:43:01|3.9279
17:43:02|3.9289
17:43:02|3.9249
17:43:04|3.9242
17:43:05|3.9242
17:43:07|3.9242
17:43:07|3.9242
17:43:08|3.9242
17:43:09|3.9242
17:43:10|3.9285
17:43:11|3.9244
17:43:12|3.9244
17:43:13|3.9219
17:43:14|3.9281
17:43:16|3.9289
17:43:17|3.9299
17:43:19|3.9299
17:43:19|3.9299
17:43:20|3.9299
17:43:21|3.9299
17:43:22|3.9299
17:43:23|3.9299
17:43:24|3.9299
17:43:25|3.9299
17:43:26|3.9299
17:43:27|3.9299
17:43:28|3.9299
17:43:30|3.9299
17:43:32|3.9299
17:43:32|3.9299
17:43:34|3.9269
17:43:35|3.9269
17:43:36|3.9269
17:43:37|3.9269
17:43:38|3.9269
17:43:39|3.9269
17:43:40|3.9269
17:43:40|3.9269
17:43:43|3.9269
17:43:44|3.9269
17:43:44|3.9269
17:43:45|3.9298
17:43:46|3.9299
17:43:47|3.9299
17:43:48|3.9299
17:43:50|3.9298
17:43:50|3.9298
17:43:51|3.9298
17:43:52|3.9298
17:43:53|3.9298
17:43:55|3.9298
17:43:56|3.93
17:43:56|3.93
17:43:57|3.93
17:43:59|3.93
17:44:00|3.93
17:44:01|3.9334
17:44:02|3.9312
17:44:03|3.9312
17:44:04|3.9298
17:44:05|3.9351
17:44:06|3.9351
17:44:07|3.9313
17:44:08|3.936
17:44:10|3.9316
17:44:10|3.9365
17:44:12|3.9365
17:44:13|3.9371
17:44:13|3.9368
17:44:15|3.9298
17:44:16|3.9298
17:44:16|3.9298
17:44:18|3.9366
17:44:20|3.9344
17:44:21|3.9345
17:44:21|3.9345
17:44:22|3.9365
17:44:24|3.9575
17:44:25|3.9504
17:44:25|3.9502
17:44:27|3.95
17:44:28|3.932
17:44:29|3.9424
17:44:30|3.9394
17:44:31|3.9474
17:44:32|3.953
17:44:33|3.9501
17:44:34|3.9501
17:44:36|3.9524
17:44:36|3.9487
17:44:38|3.954
17:44:39|3.954
17:44:40|3.9487
17:44:41|3.9478
17:44:42|3.9478
17:44:42|3.9478
17:44:44|3.9478
17:44:44|3.9487
17:44:46|3.9487
17:44:46|3.9487
17:44:48|3.9492
17:44:49|3.9513
17:44:50|3.9397
17:44:50|3.9466
17:44:53|3.9486
17:44:53|3.9486
17:44:54|3.9518
17:44:55|3.9491
17:44:56|3.9486
17:44:57|3.9486
17:44:58|3.9486
17:44:59|3.9557
17:45:00|3.9618
17:45:01|3.9618
17:45:02|3.9588
17:45:03|3.9558
17:45:04|3.9587
17:45:05|3.9599
17:45:06|3.9639
17:45:07|3.9639
17:45:08|3.9637
17:45:09|3.9755
17:45:10|3.969
17:45:11|3.9618
17:45:12|3.969
17:45:13|3.9645
17:45:14|3.9693
17:45:15|3.9667
17:45:16|3.9679
17:45:17|4.0083
17:45:19|4.0074
17:45:20|4.0032
17:45:22|4.0042
17:45:22|4.0013
17:45:23|4.0012
17:45:24|4.0076
17:45:25|4.0056
17:45:27|4.0069
17:45:28|4.0121
17:45:28|4.0051
17:45:31|4.006
17:45:31|4.0112
17:45:33|4.0106
17:45:34|4.0101
17:45:36|4.0078
17:45:36|4.0157
17:45:38|4.0102
17:45:39|4.0071
17:45:40|4.0153
17:45:42|4.0169
17:45:42|4.0125
17:45:44|4.0168
17:45:44|4.0168
17:45:46|4.0161
17:45:46|4.0155
17:45:48|4.0091
17:45:49|4.0107
17:45:50|4.0146
17:45:51|4.0091
17:45:52|4.0127
17:45:53|4.0077
17:45:54|4.0156
17:45:55|4.0113
17:45:56|4.0083
17:45:57|4.0111
17:45:58|4.0079
17:45:59|4.0115
17:46:00|4.0082
17:46:01|4.0082
17:46:02|4.0086
17:46:03|4.0073
17:46:05|4.006
17:46:06|4.006
17:46:06|4.009
17:46:07|4.009
17:46:09|4.0139
17:46:09|4.0166
17:46:11|4.0136
17:46:11|4.0136
17:46:12|4.0136
17:46:13|4.0136
17:46:15|4.019
17:46:15|4.0153
17:46:17|4.014
17:46:18|4.0184
17:46:19|4.0117
17:46:20|4.0139
17:46:21|4.0115
17:46:22|4.0161
17:46:23|4.0195
17:46:24|4.0222
17:46:25|4.0149
17:46:26|4.0237
17:46:28|4.0201
17:46:29|4.0244
17:46:31|4.0251
17:46:32|4.0211
17:46:33|4.02
17:46:34|4.0235
17:46:36|4.02
17:46:36|4.0201
17:46:38|4.0283
17:46:39|4.0235
17:46:40|4.025
17:46:42|4.0243
17:46:42|4.0239
17:46:43|4.0249
17:46:45|4.025
17:46:46|4.025
17:46:48|4.0219
17:46:49|4.0245
17:46:49|4.0218
17:46:51|4.0218
17:46:51|4.02
17:46:52|4.02
17:46:54|4.0204
17:46:55|4.02
17:46:56|4.02
17:46:57|4.02
17:46:58|4.0264
17:46:59|4.0264
17:47:00|4.0286
17:47:01|4.0264
17:47:02|4.0264
17:47:03|4.02
17:47:04|4.0246
17:47:05|4.025
17:47:06|4.0267
17:47:07|4.0267
17:47:08|4.0267
17:47:09|4.0267
17:47:10|4.0267
17:47:11|4.0246
17:47:12|4.0246
17:47:13|4.0298
17:47:14|4.0289
17:47:15|4.0368
17:47:16|4.0303
17:47:17|4.0306
17:47:18|4.0383
17:47:19|4.0301
17:47:20|4.03
17:47:21|4.03
17:47:22|4.0347
17:47:24|4.0377
17:47:25|4.0377
17:47:26|4.0324
17:47:28|4.0332
17:47:29|4.0333
17:47:31|4.0393
17:47:33|4.0396
17:47:34|4.04
17:47:35|4.0405
17:47:36|4.0428
17:47:37|4.0407
17:47:38|4.0407
17:47:39|4.0452
17:47:40|4.0452
17:47:41|4.0408
17:47:42|4.045
17:47:43|4.045
17:47:44|4.045
17:47:45|4.045
17:47:46|4.0454
17:47:47|4.0454
17:47:49|4.0454
17:47:50|4.0467
17:47:51|4.045
17:47:52|4.045
17:47:53|4.0432
17:47:54|4.0408
17:47:55|4.0433
17:47:56|4.0455
17:47:57|4.0455
17:47:58|4.0412
17:47:59|4.0412
17:48:00|4.0432
17:48:02|4.0431
17:48:02|4.0433
17:48:03|4.04
17:48:04|4.0431
17:48:05|4.0443
17:48:06|4.0443
17:48:07|4.0448
17:48:08|4.0437
17:48:09|4.04
17:48:10|4.04
17:48:11|4.0423
17:48:12|4.0423
17:48:13|4.0409
17:48:14|4.0409
17:48:15|4.0409
17:48:16|4.0409
17:48:17|4.0409
17:48:18|4.0409
17:48:19|4.0409
17:48:20|4.0409
17:48:21|4.043
17:48:22|4.043
17:48:23|4.04
17:48:24|4.0431
17:48:25|4.04
17:48:26|4.0332
17:48:28|4.0379
17:48:29|4.0387
17:48:30|4.0358
17:48:30|4.0336
17:48:31|4.0345
17:48:34|4.0368
17:48:34|4.035
17:48:35|4.0357
17:48:36|4.0314
17:48:37|4.0314
17:48:38|4.03
17:48:39|4.0348
17:48:40|4.0319
17:48:41|4.03
17:48:42|4.03
17:48:43|4.03
17:48:44|4.0196
17:48:45|4.0223
17:48:46|4.0187
17:48:47|4.022
17:48:48|4.0157
17:48:49|4.0123
17:48:50|3.9945
17:48:51|3.9904
17:48:52|3.9886
17:48:53|3.9885
17:48:54|4.0003
17:48:55|3.9943
17:48:57|4.
17:48:58|3.9946
17:48:59|3.9986
17:49:00|3.996
17:49:01|3.9986
17:49:02|3.9986
17:49:03|4.0019
17:49:04|4.0061
17:49:05|4.0021
17:49:05|3.9976
17:49:07|4.0033
17:49:08|4.
17:49:09|3.999
17:49:10|3.9989
17:49:11|3.9936
17:49:12|3.9927
17:49:13|3.9927
17:49:14|3.9958
17:49:15|3.9958
17:49:16|3.9926
17:49:17|3.9962
17:49:18|3.9951
17:49:19|3.9861
17:49:20|3.9921
17:49:21|3.9926
17:49:21|3.9911
17:49:24|3.9911
17:49:24|3.9911
17:49:26|3.9836
17:49:27|3.9861
17:49:28|3.9823
17:49:29|3.9874
17:49:30|3.9874
17:49:31|3.98
17:49:32|3.9828
17:49:33|3.9801
17:49:34|3.9877
17:49:35|3.9846
17:49:36|3.9823
17:49:37|3.9833
17:49:38|3.9852
17:49:39|3.9852
17:49:40|3.9836
17:49:41|3.9836
17:49:42|3.9821
17:49:43|3.9828
17:49:44|3.9818
17:49:45|3.9852
17:49:47|3.9881
17:49:47|3.9889
17:49:49|3.988
17:49:49|3.988
17:49:50|3.988
17:49:52|3.988
17:49:53|3.9893
17:49:53|3.9852
17:49:54|3.9852
17:49:56|3.995
17:49:57|3.9991
17:49:58|3.9991
17:49:59|3.9992
17:49:59|3.9987
17:50:00|3.9987
17:50:02|3.9987
17:50:03|3.9987
17:50:04|3.9987
17:50:04|3.9987
17:50:05|3.9987
17:50:07|4.
17:50:07|4.
17:50:09|3.9985
17:50:09|3.9986
17:50:10|3.9969
17:50:12|3.9983
17:50:12|3.9983
17:50:13|3.9983
17:50:15|4.
17:50:16|4.
17:50:17|3.9978
17:50:17|3.9978
17:50:18|3.9977
17:50:19|3.9977
17:50:20|4.0012
17:50:21|4.0056
17:50:23|4.0051
17:50:23|4.0051
17:50:25|4.0089
17:50:26|4.0089
17:50:27|4.0092
17:50:29|4.0093
17:50:30|4.0096
17:50:32|4.0097
17:50:32|4.0097
17:50:33|4.0097
17:50:35|4.0091
17:50:37|4.0091
17:50:37|4.0103
17:50:39|4.0117
17:50:40|4.0117
17:50:40|4.0055
17:50:42|4.0055
17:50:42|4.0055
17:50:44|4.0117
17:50:45|4.0117
17:50:46|4.0117
17:50:47|4.0121
17:50:49|4.0142
17:50:49|4.0154
17:50:50|4.0154
17:50:51|4.0123
17:50:52|4.0165
17:50:53|4.024
17:50:54|4.0292
17:50:55|4.0288
17:50:56|4.0283
17:50:57|4.0231
17:50:58|4.024
17:50:59|4.029
17:51:01|4.0224
17:51:01|4.0224
17:51:03|4.0221
17:51:04|4.0289
17:51:05|4.0273
17:51:06|4.0429
17:51:07|4.0423
17:51:08|4.0391
17:51:09|4.0359
17:51:10|4.0356
17:51:12|4.0395
17:51:13|4.0403
17:51:14|4.0431
17:51:15|4.0441
17:51:16|4.0458
17:51:17|4.0458
17:51:18|4.0478
17:51:20|4.0447
17:51:21|4.0463
17:51:23|4.0374
17:51:24|4.0445
17:51:25|4.0445
17:51:27|4.0442
17:51:27|4.0442
17:51:28|4.0438
17:51:29|4.049
17:51:30|4.0487
17:51:31|4.0483
17:51:33|4.0435
17:51:34|4.0435
17:51:35|4.0476
17:51:36|4.0476
17:51:37|4.054
17:51:38|4.0496
17:51:39|4.0496
17:51:41|4.0466
17:51:41|4.0466
17:51:42|4.0466
17:51:43|4.0504
17:51:45|4.0522
17:51:46|4.0509
17:51:47|4.0504
17:51:47|4.0507
17:51:49|4.0507
17:51:50|4.0507
17:51:51|4.0507
17:51:51|4.0442
17:51:53|4.0442
17:51:54|4.0436
17:51:54|4.0484
17:51:56|4.0507
17:51:57|4.0507
17:51:58|4.0507
17:51:59|4.049
17:52:00|4.0476
17:52:00|4.0493
17:52:02|4.0499
17:52:04|4.0487
17:52:04|4.0487
17:52:05|4.0487
17:52:06|4.0546
17:52:08|4.0508
17:52:09|4.0509
17:52:10|4.0516
17:52:11|4.0516
17:52:12|4.0516
17:52:14|4.0559
17:52:15|4.0548
17:52:16|4.0547
17:52:16|4.0547
17:52:18|4.0547
17:52:18|4.0544
17:52:19|4.0511
17:52:21|4.0511
17:52:22|4.0511
17:52:23|4.0514
17:52:24|4.0547
17:52:25|4.055
17:52:26|4.0601
17:52:27|4.0577
17:52:28|4.0577
17:52:30|4.0577
17:52:31|4.0592
17:52:32|4.0592
17:52:34|4.0574
17:52:35|4.0568
17:52:36|4.0572
17:52:38|4.0507
17:52:38|4.0577
17:52:40|4.0597
17:52:40|4.0601
17:52:42|4.06
17:52:44|4.0566
17:52:44|4.0566
17:52:45|4.0583
17:52:46|4.0583
17:52:47|4.0583
17:52:48|4.0583
17:52:49|4.0595
17:52:50|4.0595
17:52:51|4.0595
17:52:52|4.0577
17:52:53|4.0516
17:52:54|4.0554
17:52:55|4.0558
17:52:56|4.0558
17:52:58|4.0525
17:52:59|4.0508
17:53:00|4.0507
17:53:00|4.055
17:53:02|4.055
17:53:03|4.055
17:53:03|4.0513
17:53:05|4.0513
17:53:06|4.0535
17:53:07|4.0508
17:53:07|4.0508
17:53:09|4.0508
17:53:10|4.053
17:53:11|4.0507
17:53:12|4.0507
17:53:13|4.0507
17:53:13|4.0507
17:53:15|4.0507
17:53:16|4.0507
17:53:17|4.0507
17:53:18|4.053
17:53:19|4.053
17:53:19|4.053
17:53:22|4.0509
17:53:22|4.0528
17:53:23|4.0528
17:53:25|4.054
17:53:27|4.0517
17:53:27|4.0517
17:53:29|4.0517
17:53:31|4.0507
17:53:31|4.0518
17:53:33|4.0525
17:53:33|4.0577
17:53:35|4.06
17:53:36|4.0565
17:53:37|4.0548
17:53:38|4.0548
17:53:39|4.054
17:53:41|4.0528
17:53:42|4.0528
17:53:42|4.059
17:53:44|4.0552
17:53:45|4.0572
17:53:46|4.0563
17:53:47|4.0564
17:53:48|4.0599
17:53:49|4.0599
17:53:50|4.0639
17:53:51|4.0644
17:53:52|4.0633
17:53:53|4.0624
17:53:54|4.0624
17:53:56|4.0624
17:53:56|4.0648
17:53:58|4.0666
17:53:58|4.0666
17:54:00|4.0626
17:54:02|4.0666
17:54:02|4.0624
17:54:03|4.0648
17:54:04|4.0661
17:54:05|4.0699
17:54:06|4.0608
17:54:07|4.0661
17:54:08|4.0661
17:54:09|4.0661
17:54:10|4.0661
17:54:11|4.0661
17:54:12|4.0649
17:54:13|4.0626
17:54:14|4.063
17:54:15|4.0576
17:54:16|4.0614
17:54:17|4.0641
17:54:18|4.0641
17:54:19|4.0608
17:54:20|4.0608
17:54:21|4.0608
17:54:22|4.0608
17:54:23|4.0608
17:54:24|4.0641
17:54:26|4.0644
17:54:26|4.062
17:54:27|4.065
17:54:30|4.066
17:54:30|4.066
17:54:31|4.066
17:54:32|4.062
17:54:33|4.0635
17:54:34|4.0654
17:54:35|4.0654
17:54:37|4.0607
17:54:38|4.0607
17:54:40|4.062
17:54:41|4.065
17:54:42|4.062
17:54:43|4.065
17:54:44|4.065
17:54:45|4.065
17:54:46|4.065
17:54:47|4.07
17:54:48|4.0624
17:54:49|4.0624
17:54:50|4.0649
17:54:51|4.0649
17:54:52|4.0647
17:54:53|4.065
17:54:54|4.0648
17:54:55|4.0648
17:54:56|4.0648
17:54:57|4.0649
17:54:58|4.0649
17:54:59|4.0649
17:55:01|4.0638
17:55:01|4.0624
17:55:02|4.0619
17:55:04|4.0619
17:55:04|4.0619
17:55:05|4.0619
17:55:07|4.0619
17:55:08|4.0638
17:55:09|4.0638
17:55:10|4.0638
17:55:11|4.0598
17:55:12|4.0599
17:55:13|4.0629
17:55:14|4.0614
17:55:15|4.0614
17:55:16|4.06
17:55:17|4.0641
17:55:18|4.0649
17:55:19|4.0649
17:55:20|4.0649
17:55:21|4.0649
17:55:22|4.0649
17:55:23|4.0619
17:55:24|4.0619
17:55:25|4.0602
17:55:26|4.06
17:55:28|4.05
17:55:29|4.0519
17:55:30|4.05
17:55:31|4.05
17:55:32|4.05
17:55:33|4.05
17:55:35|4.0392
17:55:36|4.0296
17:55:37|4.0291
17:55:38|4.0239
17:55:39|4.0266
17:55:40|4.0249
17:55:41|4.0277
17:55:43|4.0323
17:55:44|4.0266
17:55:45|4.0281
17:55:45|4.0281
17:55:47|4.0304
17:55:48|4.0319
17:55:49|4.0334
17:55:50|4.0323
17:55:51|4.0324
17:55:52|4.0331
17:55:53|4.0334
17:55:54|4.0335
17:55:55|4.0322
17:55:56|4.0322
17:55:58|4.0322
17:55:58|4.031
17:56:00|4.031
17:56:01|4.031
17:56:02|4.0242
17:56:03|4.026
17:56:04|4.0332
17:56:05|4.0281
17:56:06|4.0257
17:56:07|4.0257
17:56:08|4.0244
17:56:09|4.0205
17:56:10|4.0201
17:56:11|4.0225
17:56:12|4.0225
17:56:13|4.0225
17:56:14|4.0225
17:56:15|4.0225
17:56:15|4.0225
17:56:17|4.0225
17:56:18|4.0201
17:56:19|4.0146
17:56:20|4.0163
17:56:21|4.0142
17:56:22|4.0147
17:56:22|4.0168
17:56:23|4.0168
17:56:25|4.0146
17:56:26|4.016
17:56:27|4.0147
17:56:29|4.0125
17:56:29|4.0125
17:56:30|4.0125
17:56:31|4.0125
17:56:32|4.0125
17:56:34|4.0143
17:56:35|4.0143
17:56:36|4.0168
17:56:38|4.0284
17:56:38|4.0207
17:56:39|4.0207
17:56:40|4.0321
17:56:41|4.0326
17:56:42|4.0326
17:56:43|4.0345
17:56:44|4.0325
17:56:45|4.0349
17:56:46|4.0406
17:56:47|4.0408
17:56:48|4.0427
17:56:49|4.0475
17:56:50|4.05
17:56:51|4.05
17:56:52|4.0526
17:56:53|4.0537
17:56:54|4.0522
17:56:55|4.0545
17:56:56|4.0549
17:56:57|4.0471
17:56:58|4.0509
17:56:59|4.049
17:57:00|4.049
17:57:01|4.049
17:57:02|4.0457
17:57:04|4.0456
17:57:05|4.0488
17:57:06|4.0488
17:57:07|4.0475
17:57:08|4.0472
17:57:09|4.0493
17:57:10|4.0493
17:57:11|4.0493
17:57:12|4.0517
17:57:13|4.0492
17:57:14|4.0471
17:57:15|4.0493
17:57:17|4.0473
17:57:17|4.0421
17:57:18|4.0421
17:57:19|4.0416
17:57:20|4.029
17:57:21|4.0276
17:57:22|4.0276
17:57:23|4.0292
17:57:24|4.0332
17:57:25|4.0332
17:57:26|4.0332
17:57:27|4.0332
17:57:28|4.0345
17:57:29|4.0372
17:57:31|4.0372
17:57:31|4.0334
17:57:32|4.0364
17:57:33|4.0364
17:57:34|4.0364
17:57:35|4.0386
17:57:37|4.0312
17:57:38|4.0312
17:57:39|4.0312
17:57:40|4.03
17:57:42|4.0339
17:57:42|4.0339
17:57:43|4.0345
17:57:45|4.0345
17:57:46|4.0344
17:57:47|4.0344
17:57:48|4.0344
17:57:49|4.0339
17:57:50|4.0339
17:57:51|4.0339
17:57:53|4.0307
17:57:54|4.03
17:57:54|4.0283
17:57:56|4.0299
17:57:56|4.0278
17:57:58|4.0278
17:57:58|4.0256
17:58:00|4.0209
17:58:00|4.02
17:58:01|4.0229
17:58:02|4.0229
17:58:04|4.0231
17:58:05|4.0243
17:58:06|4.0263
17:58:07|4.0263
17:58:07|4.0282
17:58:09|4.0282
17:58:09|4.0242
17:58:11|4.028
17:58:11|4.0296
17:58:12|4.0296
17:58:13|4.0254
17:58:15|4.0254
17:58:15|4.0281
17:58:16|4.028
17:58:17|4.028
17:58:18|4.028
17:58:19|4.028
17:58:20|4.028
17:58:21|4.028
17:58:23|4.03
17:58:24|4.03
17:58:25|4.038
17:58:26|4.0362
17:58:27|4.0362
17:58:28|4.0364
17:58:29|4.0396
17:58:30|4.0396
17:58:32|4.0405
17:58:33|4.0405
17:58:34|4.0405
17:58:35|4.0405
17:58:36|4.0405
17:58:37|4.0355
17:58:38|4.0355
17:58:39|4.0355
17:58:40|4.0355
17:58:41|4.0355
17:58:42|4.038
17:58:44|4.038
17:58:44|4.038
17:58:45|4.0376
17:58:47|4.0376
17:58:48|4.0376
17:58:49|4.0305
17:58:51|4.0351
17:58:52|4.029
17:58:53|4.0327
17:58:54|4.0357
17:58:55|4.0357
17:58:56|4.0357
17:58:57|4.0357
17:58:58|4.0357
17:58:59|4.0357
17:59:00|4.0326
17:59:01|4.0326
17:59:01|4.0382
17:59:03|4.0382
17:59:04|4.0382
17:59:05|4.0346
17:59:06|4.0346
17:59:07|4.0394
17:59:08|4.0394
17:59:09|4.0394
17:59:10|4.0394
17:59:11|4.0377
17:59:12|4.0377
17:59:13|4.0377
17:59:14|4.0377
17:59:15|4.0377
17:59:16|4.0377
17:59:17|4.0377
17:59:19|4.0377
17:59:19|4.0377
17:59:20|4.0377
17:59:22|4.0377
17:59:23|4.0377
17:59:23|4.0377
17:59:24|4.0377
17:59:25|4.0377
17:59:26|4.0377
17:59:27|4.0377
17:59:28|4.0355
17:59:29|4.0355
17:59:31|4.0367
17:59:32|4.0351
17:59:33|4.0351
17:59:34|4.0399
17:59:35|4.0346
17:59:37|4.0346
17:59:38|4.0346
17:59:39|4.0346
17:59:39|4.0346
17:59:40|4.0374
17:59:42|4.0374
17:59:43|4.0374
17:59:44|4.0374
17:59:46|4.0374
17:59:47|4.0374
17:59:49|4.0374
17:59:50|4.0374
17:59:51|4.0374
17:59:53|4.0374
17:59:54|4.0369
17:59:54|4.0369
17:59:55|4.0369
17:59:58|4.0369
17:59:58|4.0369
17:59:59|4.0369
18:00:00|4.0369
18:00:01|4.0369
18:00:02|4.04
18:00:03|4.0405
18:00:04|4.0402
18:00:05|4.0402
18:00:06|4.0402
18:00:07|4.0431
18:00:08|4.0404
18:00:09|4.0404
18:00:10|4.0404
18:00:12|4.0404
18:00:13|4.0404
18:00:14|4.0523
18:00:15|4.0523
18:00:16|4.0526
18:00:16|4.0483
18:00:18|4.0483
18:00:19|4.0484
18:00:20|4.0484
18:00:20|4.0528
18:00:22|4.0527
18:00:23|4.0532
18:00:24|4.0536
18:00:25|4.0536
18:00:26|4.0536
18:00:27|4.0536
18:00:28|4.0559
18:00:28|4.0566
18:00:30|4.0557
18:00:31|4.0583
18:00:33|4.0536
18:00:34|4.0536
18:00:35|4.0536
18:00:36|4.0536
18:00:37|4.0536
18:00:38|4.0521
18:00:39|4.0513
18:00:40|4.0568
18:00:41|4.0579
18:00:43|4.0576
18:00:43|4.0576
18:00:45|4.0523
18:00:47|4.0523
18:00:48|4.0523
18:00:50|4.0449
18:00:51|4.0509
18:00:53|4.0451
18:00:54|4.0451
18:00:55|4.0451
18:00:56|4.0451
18:00:57|4.0451
18:00:58|4.045
18:00:59|4.045
18:01:00|4.0449
18:01:01|4.0459
18:01:01|4.0449
18:01:04|4.0449
18:01:04|4.0449
18:01:05|4.0427
18:01:06|4.0427
18:01:07|4.0427
18:01:08|4.0427
18:01:09|4.0427
18:01:10|4.0423
18:01:12|4.0423
18:01:12|4.0346
18:01:14|4.0346
18:01:15|4.0346
18:01:15|4.0346
18:01:17|4.0346
18:01:17|4.0384
18:01:19|4.0384
18:01:19|4.0384
18:01:21|4.0384
18:01:22|4.0384
18:01:23|4.0384
18:01:25|4.0389
18:01:25|4.0389
18:01:26|4.0355
18:01:27|4.0355
18:01:28|4.0393
18:01:29|4.0393
18:01:30|4.0393
18:01:31|4.037
18:01:32|4.0428
18:01:34|4.0428
18:01:34|4.0432
18:01:36|4.0432
18:01:37|4.0449
18:01:39|4.0449
18:01:39|4.0449
18:01:41|4.0449
18:01:42|4.0447
18:01:43|4.0447
18:01:44|4.0409
18:01:45|4.0412
18:01:46|4.0412
18:01:47|4.0409
18:01:49|4.0409
18:01:50|4.0409
18:01:51|4.0409
18:01:52|4.0441
18:01:54|4.0441
18:01:55|4.0449
18:01:56|4.0425
18:01:57|4.0449
18:01:58|4.0449
18:01:59|4.0441
18:02:00|4.0441
18:02:01|4.042
18:02:02|4.042
18:02:03|4.042
18:02:04|4.042
18:02:05|4.0419
18:02:06|4.0419
18:02:07|4.0418
18:02:08|4.0399
18:02:09|4.0399
18:02:10|4.0399
18:02:11|4.044
18:02:12|4.0389
18:02:13|4.0389
18:02:14|4.04
18:02:15|4.04
18:02:16|4.04
18:02:17|4.04
18:02:18|4.04
18:02:19|4.04
18:02:20|4.04
18:02:21|4.04
18:02:22|4.04
18:02:23|4.04
18:02:24|4.04
18:02:25|4.0393
18:02:26|4.0393
18:02:27|4.0393
18:02:28|4.0393
18:02:29|4.0393
18:02:30|4.0398
18:02:31|4.0398
18:02:32|4.0398
18:02:33|4.0398
18:02:34|4.0391
18:02:36|4.0392
18:02:37|4.0392
18:02:38|4.0392
18:02:38|4.0346
18:02:40|4.0346
18:02:41|4.0346
18:02:42|4.0301
18:02:43|4.0301
18:02:44|4.0329
18:02:45|4.0387
18:02:47|4.0329
18:02:48|4.0348
18:02:48|4.0348
18:02:50|4.0301
18:02:50|4.0301
18:02:51|4.0301
18:02:52|4.0301
18:02:54|4.0301
18:02:55|4.0301
18:02:56|4.0301
18:02:57|4.0329
18:02:58|4.0329
18:02:58|4.0329
18:03:00|4.0329
18:03:01|4.0301
18:03:02|4.0328
18:03:04|4.0328
18:03:05|4.0328
18:03:06|4.0328
18:03:07|4.0328
18:03:08|4.0328
18:03:09|4.0328
18:03:10|4.0301
18:03:10|4.0301
18:03:11|4.0327
18:03:13|4.0301
18:03:14|4.0301
18:03:15|4.0301
18:03:16|4.0301
18:03:17|4.0327
18:03:18|4.0327
18:03:19|4.0327
18:03:20|4.0327
18:03:22|4.0327
18:03:22|4.0327
18:03:23|4.0327
18:03:24|4.0309
18:03:25|4.0325
18:03:26|4.0327
18:03:27|4.0327
18:03:28|4.0327
18:03:29|4.0327
18:03:30|4.0327
18:03:31|4.0307
18:03:32|4.0327
18:03:33|4.0307
18:03:34|4.0327
18:03:35|4.0327
18:03:36|4.0327
18:03:37|4.0302
18:03:38|4.0302
18:03:40|4.0302
18:03:41|4.0302
18:03:41|4.0302
18:03:43|4.0302
18:03:44|4.0302
18:03:45|4.0302
18:03:47|4.0302
18:03:47|4.0302
18:03:49|4.0302
18:03:51|4.0327
18:03:52|4.02
18:03:53|4.0197
18:03:53|4.0239
18:03:54|4.0239
18:03:56|4.0213
18:03:58|4.014
18:03:58|4.0171
18:03:59|4.0171
18:04:00|4.0171
18:04:02|4.0123
18:04:02|4.0123
18:04:05|4.014
18:04:05|4.014
18:04:06|4.014
18:04:08|4.0119
18:04:09|4.0119
18:04:10|4.0079
18:04:11|4.011
18:04:12|4.0022
18:04:13|4.0094
18:04:15|4.0113
18:04:16|4.0063
18:04:17|4.0063
18:04:18|4.0053
18:04:19|4.005
18:04:20|4.005
18:04:21|4.0046
18:04:22|4.0048
18:04:23|4.0078
18:04:24|4.0078
18:04:25|4.0079
18:04:26|4.0123
18:04:27|4.0123
18:04:28|4.0123
18:04:29|4.0053
18:04:30|4.0053
18:04:31|4.0087
18:04:32|4.0078
18:04:33|4.0078
18:04:34|4.0078
18:04:35|4.0141
18:04:36|4.0104
18:04:37|4.0104
18:04:39|4.0176
18:04:40|4.0155
18:04:42|4.0155
18:04:43|4.0155
18:04:44|4.0134
18:04:45|4.0134
18:04:45|4.0134
18:04:46|4.0134
18:04:47|4.0176
18:04:49|4.0176
18:04:49|4.0175
18:04:51|4.0175
18:04:53|4.0175
18:04:54|4.0175
18:04:55|4.0174
18:04:56|4.0148
18:04:57|4.019
18:04:59|4.019
18:04:59|4.0138
18:05:00|4.0138
18:05:01|4.0138
18:05:03|4.0143
18:05:04|4.0184
18:05:05|4.0192
18:05:06|4.0192
18:05:07|4.0192
18:05:08|4.0192
18:05:09|4.0192
18:05:10|4.0192
18:05:11|4.0192
18:05:12|4.0188
18:05:13|4.0188
18:05:15|4.0192
18:05:15|4.0192
18:05:16|4.0192
18:05:18|4.0192
18:05:18|4.0192
18:05:19|4.0192
18:05:21|4.0157
18:05:21|4.0157
18:05:22|4.0158
18:05:24|4.0158
18:05:24|4.0158
18:05:25|4.0158
18:05:26|4.0238
18:05:28|4.0205
18:05:28|4.0169
18:05:29|4.0225
18:05:30|4.0176
18:05:32|4.0176
18:05:33|4.0176
18:05:33|4.0214
18:05:34|4.0214
18:05:36|4.0183
18:05:37|4.0236
18:05:38|4.0236
18:05:39|4.0236
18:05:41|4.0248
18:05:41|4.0192
18:05:43|4.0239
18:05:44|4.0239
18:05:46|4.0239
18:05:47|4.0223
18:05:48|4.0223
18:05:48|4.0157
18:05:50|4.0181
18:05:51|4.0181
18:05:52|4.0181
18:05:53|4.0181
18:05:54|4.0157
18:05:55|4.0181
18:05:55|4.0181
18:05:57|4.0181
18:05:57|4.0192
18:05:59|4.0192
18:06:00|4.0192
18:06:01|4.0192
18:06:02|4.0192
18:06:03|4.0192
18:06:04|4.0181
18:06:05|4.0181
18:06:06|4.0182
18:06:07|4.0182
18:06:07|4.0182
18:06:08|4.0182
18:06:10|4.0182
18:06:11|4.0182
18:06:12|4.0158
18:06:13|4.0158
18:06:14|4.0158
18:06:15|4.0158
18:06:16|4.0158
18:06:17|4.0158
18:06:18|4.0158
18:06:19|4.0157
18:06:19|4.0157
18:06:20|4.0157
18:06:22|4.0125
18:06:23|4.0125
18:06:23|4.0125
18:06:25|4.0125
18:06:25|4.0125
18:06:27|4.0125
18:06:27|4.0151
18:06:29|4.0151
18:06:30|4.0151
18:06:31|4.0151
18:06:32|4.0151
18:06:33|4.0151
18:06:33|4.0151
18:06:35|4.0151
18:06:36|4.0127
18:06:37|4.0125
18:06:38|4.0125
18:06:40|4.0125
18:06:41|4.0125
18:06:43|4.0125
18:06:44|4.0125
18:06:45|4.0125
18:06:46|4.0125
18:06:47|4.0125
18:06:48|4.0153
18:06:49|4.0161
18:06:49|4.0161
18:06:51|4.0161
18:06:52|4.0161
18:06:54|4.0161
18:06:54|4.0161
18:06:55|4.0161
18:06:56|4.0161
18:06:57|4.0161
18:06:59|4.0161
18:07:00|4.0161
18:07:01|4.0146
18:07:02|4.0146
18:07:03|4.0146
18:07:04|4.0146
18:07:05|4.0146
18:07:06|4.0192
18:07:07|4.0192
18:07:08|4.015
18:07:09|4.015
18:07:09|4.0149
18:07:11|4.0161
18:07:12|4.0161
18:07:13|4.0161
18:07:14|4.0161
18:07:15|4.0161
18:07:16|4.0161
18:07:17|4.0137
18:07:18|4.0162
18:07:19|4.0162
18:07:20|4.0192
18:07:21|4.0192
18:07:22|4.0192
18:07:23|4.0192
18:07:23|4.0192
18:07:25|4.0192
18:07:26|4.0161
18:07:27|4.0161
18:07:28|4.0161
18:07:28|4.0161
18:07:30|4.0162
18:07:31|4.0162
18:07:32|4.0162
18:07:33|4.0162
18:07:34|4.0163
18:07:35|4.0253
18:07:36|4.0261
18:07:37|4.0261
18:07:38|4.0261
18:07:40|4.0261
18:07:41|4.0289
18:07:43|4.0262
18:07:43|4.0293
18:07:44|4.0368
18:07:46|4.0326
18:07:46|4.0326
18:07:47|4.0326
18:07:48|4.0327
18:07:50|4.0327
18:07:51|4.0327
18:07:51|4.0327
18:07:53|4.0376
18:07:54|4.0341
18:07:55|4.0341
18:07:56|4.0369
18:07:57|4.0369
18:07:58|4.0369
18:07:59|4.0369
18:08:00|4.0382
18:08:01|4.0382
18:08:02|4.0386
18:08:04|4.039
18:08:04|4.039
18:08:05|4.0369
18:08:06|4.0369
18:08:08|4.0336
18:08:08|4.0369
18:08:09|4.0369
18:08:11|4.0369
18:08:12|4.0369
18:08:13|4.0369
18:08:13|4.0369
18:08:14|4.035
18:08:16|4.035
18:08:17|4.0335
18:08:18|4.0343
18:08:19|4.0343
18:08:20|4.0343
18:08:20|4.0343
18:08:21|4.034
18:08:23|4.0348
18:08:23|4.0348
18:08:25|4.0348
18:08:26|4.0343
18:08:26|4.0312
18:08:28|4.0325
18:08:29|4.0325
18:08:30|4.0331
18:08:30|4.034
18:08:31|4.032
18:08:33|4.032
18:08:34|4.032
18:08:35|4.032
18:08:36|4.0318
18:08:37|4.0318
18:08:38|4.0318
18:08:39|4.0318
18:08:41|4.0318
18:08:42|4.0332
18:08:43|4.0332
18:08:44|4.0332
18:08:45|4.0332
18:08:46|4.0332
18:08:47|4.0332
18:08:49|4.0332
18:08:49|4.0317
18:08:50|4.0285
18:08:51|4.0285
18:08:53|4.0285
18:08:53|4.0285
18:08:55|4.0304
18:08:55|4.0304
18:08:57|4.0283
18:08:58|4.0283
18:08:59|4.0283
18:09:00|4.0283
18:09:01|4.0283
18:09:02|4.0283
18:09:03|4.0283
18:09:04|4.0283
18:09:05|4.0302
18:09:06|4.0302
18:09:07|4.0302
18:09:08|4.0302
18:09:09|4.0302
18:09:10|4.0314
18:09:11|4.0314
18:09:12|4.0314
18:09:13|4.031
18:09:14|4.0305
18:09:15|4.0305
18:09:16|4.0305
18:09:17|4.0305
18:09:18|4.0305
18:09:19|4.031
18:09:20|4.031
18:09:21|4.031
18:09:22|4.031
18:09:23|4.031
18:09:24|4.031
18:09:25|4.031
18:09:26|4.031
18:09:27|4.031
18:09:28|4.0342
18:09:29|4.0314
18:09:30|4.0396
18:09:31|4.0359
18:09:32|4.0359
18:09:33|4.0399
18:09:34|4.04
18:09:35|4.04
18:09:36|4.04
18:09:37|4.04
18:09:38|4.04
18:09:39|4.04
18:09:40|4.04
18:09:42|4.04
18:09:44|4.04
18:09:44|4.0412
18:09:46|4.04
18:09:48|4.045
18:09:48|4.045
18:09:49|4.045
18:09:50|4.045
18:09:51|4.045
18:09:52|4.05
18:09:53|4.051
18:09:55|4.0473
18:09:56|4.0473
18:09:58|4.0485
18:09:58|4.0485
18:09:59|4.0486
18:10:01|4.0491
18:10:03|4.0491
18:10:04|4.0491
18:10:05|4.0491
18:10:06|4.0491
18:10:07|4.0491
18:10:08|4.0491
18:10:09|4.0491
18:10:10|4.0491
18:10:11|4.0491
18:10:13|4.0469
18:10:14|4.0433
18:10:14|4.0423
18:10:15|4.0423
18:10:16|4.0423
18:10:17|4.0423
18:10:19|4.0423
18:10:20|4.0423
18:10:20|4.0438
18:10:22|4.0445
18:10:22|4.0445
18:10:23|4.0485
18:10:25|4.0485
18:10:25|4.0485
18:10:26|4.0485
18:10:27|4.0485
18:10:29|4.0485
18:10:30|4.0484
18:10:30|4.0484
18:10:31|4.0484
18:10:33|4.0484
18:10:33|4.0484
18:10:34|4.0484
18:10:36|4.0447
18:10:37|4.0447
18:10:37|4.0434
18:10:39|4.0475
18:10:40|4.0475
18:10:41|4.0475
18:10:42|4.0475
18:10:44|4.0481
18:10:45|4.0481
18:10:46|4.0491
18:10:47|4.0491
18:10:48|4.0491
18:10:49|4.0491
18:10:50|4.0491
18:10:51|4.0491
18:10:52|4.0491
18:10:53|4.0491
18:10:55|4.0501
18:10:56|4.0509
18:10:56|4.0509
18:10:58|4.0468
18:10:59|4.0468
18:11:00|4.0518
18:11:01|4.0477
18:11:02|4.0477
18:11:03|4.0509
18:11:04|4.0518
18:11:05|4.0518
18:11:06|4.0517
18:11:07|4.0517
18:11:08|4.05
18:11:09|4.0478
18:11:10|4.0478
18:11:11|4.0497
18:11:12|4.05
18:11:13|4.05
18:11:14|4.0432
18:11:15|4.0432
18:11:16|4.0432
18:11:17|4.0432
18:11:18|4.0432
18:11:19|4.0432
18:11:20|4.0432
18:11:21|4.0432
18:11:22|4.0465
18:11:24|4.05
18:11:24|4.05
18:11:26|4.0477
18:11:27|4.0477
18:11:28|4.0477
18:11:28|4.0477
18:11:29|4.0477
18:11:31|4.0487
18:11:32|4.05
18:11:32|4.0489
18:11:34|4.0489
18:11:34|4.0489
18:11:36|4.0489
18:11:37|4.05
18:11:38|4.045
18:11:39|4.0475
18:11:40|4.0475
18:11:41|4.0475
18:11:42|4.0437
18:11:43|4.0437
18:11:45|4.0437
18:11:45|4.0437
18:11:47|4.0448
18:11:48|4.0448
18:11:49|4.0448
18:11:50|4.0439
18:11:51|4.0439
18:11:52|4.0468
18:11:53|4.0475
18:11:54|4.0471
18:11:55|4.0471
18:11:56|4.0521
18:11:57|4.0579
18:11:58|4.06
18:11:59|4.06
18:12:00|4.06
18:12:01|4.0606
18:12:02|4.055
18:12:03|4.0607
18:12:04|4.0607
18:12:05|4.0607
18:12:07|4.0607
18:12:07|4.0574
18:12:08|4.057
18:12:10|4.0547
18:12:11|4.0536
18:12:12|4.058
18:12:13|4.058
18:12:14|4.0606
18:12:15|4.0606
18:12:17|4.0606
18:12:17|4.0529
18:12:19|4.0517
18:12:19|4.0481
18:12:20|4.0546
18:12:21|4.0553
18:12:23|4.0526
18:12:24|4.0544
18:12:25|4.0544
18:12:26|4.0544
18:12:26|4.0548
18:12:27|4.051
18:12:29|4.051
18:12:30|4.051
18:12:31|4.0482
18:12:33|4.0511
18:12:34|4.0553
18:12:35|4.0543
18:12:36|4.0543
18:12:37|4.0553
18:12:38|4.0553
18:12:39|4.0575
18:12:40|4.0535
18:12:41|4.06
18:12:42|4.059
18:12:43|4.059
18:12:45|4.0564
18:12:45|4.0564
18:12:46|4.0564
18:12:47|4.0564
18:12:48|4.0601
18:12:49|4.0594
18:12:50|4.0594
18:12:51|4.0606
18:12:52|4.0606
18:12:53|4.0571
18:12:54|4.0571
18:12:55|4.0606
18:12:57|4.06
18:12:58|4.06
18:12:59|4.06
18:13:01|4.06
18:13:02|4.06
18:13:02|4.0589
18:13:03|4.0589
18:13:05|4.0589
18:13:06|4.0599
18:13:07|4.0599
18:13:08|4.0564
18:13:09|4.0564
18:13:10|4.0564
18:13:11|4.0564
18:13:12|4.0564
18:13:13|4.0564
18:13:14|4.0578
18:13:15|4.0578
18:13:16|4.0589
18:13:17|4.0589
18:13:18|4.0589
18:13:19|4.0589
18:13:20|4.06
18:13:21|4.06
18:13:22|4.06
18:13:23|4.06
18:13:24|4.0589
18:13:25|4.06
18:13:26|4.06
18:13:27|4.06
18:13:28|4.06
18:13:29|4.06
18:13:30|4.06
18:13:31|4.06
18:13:32|4.06
18:13:33|4.06
18:13:34|4.06
18:13:35|4.06
18:13:36|4.06
18:13:37|4.0568
18:13:38|4.06
18:13:39|4.0568
18:13:40|4.0564
18:13:41|4.0564
18:13:42|4.0564
18:13:43|4.0564
18:13:44|4.0564
18:13:46|4.059
18:13:47|4.059
18:13:47|4.0573
18:13:49|4.0573
18:13:50|4.0573
18:13:51|4.0564
18:13:51|4.0564
18:13:53|4.0564
18:13:54|4.0599
18:13:55|4.0599
18:13:56|4.0564
18:13:57|4.0564
18:13:58|4.0564
18:13:59|4.0564
18:14:00|4.052
18:14:02|4.0583
18:14:02|4.0583
18:14:04|4.0535
18:14:04|4.0571
18:14:06|4.0571
18:14:07|4.0571
18:14:08|4.0571
18:14:09|4.0571
18:14:10|4.0571
18:14:11|4.0571
18:14:12|4.0571
18:14:13|4.0571
18:14:14|4.0571
18:14:16|4.0563
18:14:16|4.0563
18:14:17|4.0535
18:14:18|4.0535
18:14:19|4.0535
18:14:20|4.0525
18:14:21|4.0525
18:14:22|4.0525
18:14:23|4.0525
18:14:24|4.05
18:14:25|4.0571
18:14:26|4.0571
18:14:27|4.0571
18:14:28|4.0599
18:14:29|4.0604
18:14:30|4.0624
18:14:31|4.0624
18:14:32|4.0624
18:14:33|4.0624
18:14:34|4.0624
18:14:35|4.0581
18:14:36|4.0624
18:14:37|4.0624
18:14:38|4.0624
18:14:39|4.0583
18:14:40|4.0624
18:14:41|4.0624
18:14:42|4.0624
18:14:43|4.0624
18:14:44|4.0624
18:14:46|4.0642
18:14:47|4.0642
18:14:49|4.0642
18:14:49|4.0629
18:14:50|4.0629
18:14:52|4.0642
18:14:52|4.0642
18:14:54|4.0642
18:14:55|4.0642
18:14:55|4.0625
18:14:57|4.0625
18:14:58|4.0644
18:15:00|4.0643
18:15:00|4.0643
18:15:01|4.0642
18:15:02|4.0642
18:15:03|4.0642
18:15:04|4.0655
18:15:05|4.0673
18:15:06|4.0699
18:15:07|4.0699
18:15:08|4.0698
18:15:09|4.0656
18:15:10|4.0656
18:15:11|4.0688
18:15:12|4.0688
18:15:13|4.0652
18:15:14|4.0725
18:15:15|4.0763
18:15:16|4.0799
18:15:17|4.0775
18:15:18|4.0744
18:15:19|4.0744
18:15:20|4.0794
18:15:21|4.0798
18:15:22|4.0799
18:15:23|4.0799
18:15:24|4.079
18:15:25|4.0747
18:15:26|4.0799
18:15:27|4.0763
18:15:28|4.0701
18:15:29|4.0797
18:15:30|4.0797
18:15:31|4.0763
18:15:33|4.0821
18:15:33|4.0821
18:15:34|4.0825
18:15:35|4.0826
18:15:36|4.0867
18:15:37|4.0862
18:15:38|4.0824
18:15:39|4.0777
18:15:40|4.0777
18:15:41|4.0777
18:15:42|4.08
18:15:43|4.0831
18:15:45|4.085
18:15:46|4.0782
18:15:48|4.0848
18:15:49|4.0859
18:15:50|4.0756
18:15:51|4.0756
18:15:52|4.0756
18:15:53|4.0756
18:15:54|4.0756
18:15:55|4.0762
18:15:56|4.0701
18:15:57|4.08
18:15:58|4.08
18:15:59|4.0922
18:16:00|4.0922
18:16:01|4.0842
18:16:02|4.0794
18:16:03|4.0888
18:16:05|4.0855
18:16:06|4.0863
18:16:07|4.0821
18:16:08|4.0888
18:16:09|4.0889
18:16:10|4.0889
18:16:11|4.0889
18:16:12|4.0889
18:16:13|4.0801
18:16:14|4.0787
18:16:15|4.0853
18:16:16|4.0835
18:16:17|4.0843
18:16:18|4.0843
18:16:19|4.075
18:16:20|4.0801
18:16:21|4.08
18:16:22|4.0833
18:16:23|4.0798
18:16:24|4.0863
18:16:25|4.0845
18:16:26|4.0881
18:16:27|4.0881
18:16:28|4.0922
18:16:29|4.0922
18:16:30|4.0922
18:16:31|4.086
18:16:32|4.0899
18:16:33|4.0899
18:16:34|4.0863
18:16:35|4.09
18:16:36|4.0903
18:16:37|4.0823
18:16:38|4.0763
18:16:39|4.0763
18:16:40|4.0823
18:16:41|4.0823
18:16:42|4.0814
18:16:43|4.0808
18:16:44|4.0811
18:16:45|4.0835
18:16:46|4.0835
18:16:47|4.0841
18:16:49|4.0828
18:16:50|4.0723
18:16:51|4.0795
18:16:53|4.0769
18:16:54|4.0741
18:16:55|4.0741
18:16:56|4.0741
18:16:58|4.0727
18:16:58|4.0773
18:16:59|4.0773
18:17:00|4.0773
18:17:02|4.068
18:17:03|4.0719
18:17:05|4.0902
18:17:05|4.0676
18:17:07|4.0703
18:17:08|4.072
18:17:08|4.0751
18:17:10|4.0728
18:17:11|4.0728
18:17:12|4.07
18:17:13|4.07
18:17:14|4.068
18:17:15|4.0666
18:17:16|4.0649
18:17:17|4.07
18:17:18|4.067
18:17:19|4.0699
18:17:20|4.07
18:17:21|4.0625
18:17:22|4.0633
18:17:23|4.0633
18:17:24|4.0633
18:17:25|4.0633
18:17:26|4.0674
18:17:27|4.0656
18:17:28|4.0612
18:17:29|4.0612
18:17:30|4.0566
18:17:31|4.0566
18:17:32|4.0603
18:17:33|4.0578
18:17:34|4.0602
18:17:35|4.0602
18:17:36|4.0602
18:17:37|4.0566
18:17:38|4.0601
18:17:39|4.0539
18:17:40|4.0546
18:17:41|4.0803
18:17:42|4.0814
18:17:43|4.0773
18:17:44|4.0711
18:17:45|4.0746
18:17:46|4.0749
18:17:47|4.0749
18:17:48|4.0749
18:17:50|4.0774
18:17:51|4.0799
18:17:52|4.0822
18:17:53|4.0822
18:17:54|4.0793
18:17:55|4.0823
18:17:56|4.0823
18:17:57|4.0823
18:17:58|4.0823
18:17:59|4.0748
18:18:00|4.0748
18:18:02|4.0817
18:18:03|4.0817
18:18:04|4.0809
18:18:05|4.0809
18:18:06|4.0809
18:18:07|4.0809
18:18:09|4.0792
18:18:10|4.0792
18:18:11|4.0739
18:18:12|4.0757
18:18:12|4.0774
18:18:14|4.0761
18:18:14|4.0761
18:18:16|4.0756
18:18:17|4.0786
18:18:19|4.0756
18:18:19|4.0756
18:18:21|4.0804
18:18:21|4.0804
18:18:23|4.081
18:18:24|4.0788
18:18:25|4.0788
18:18:26|4.0862
18:18:28|4.0769
18:18:29|4.0846
18:18:30|4.0846
18:18:30|4.0842
18:18:31|4.0869
18:18:33|4.0873
18:18:34|4.083
18:18:35|4.0819
18:18:36|4.0838
18:18:36|4.0838
18:18:38|4.0838
18:18:39|4.0839
18:18:40|4.0839
18:18:40|4.0839
18:18:43|4.0795
18:18:44|4.0789
18:18:45|4.0789
18:18:46|4.0789
18:18:47|4.083
18:18:48|4.083
18:18:49|4.081
18:18:50|4.0839
18:18:50|4.0839
18:18:53|4.0808
18:18:53|4.0808
18:18:54|4.0839
18:18:55|4.0801
18:18:57|4.083
18:18:58|4.0808
18:18:59|4.0808
18:19:00|4.08
18:19:01|4.0818
18:19:02|4.0809
18:19:03|4.085
18:19:05|4.0842
18:19:06|4.0874
18:19:08|4.0876
18:19:08|4.0889
18:19:09|4.0889
18:19:10|4.085
18:19:11|4.0879
18:19:12|4.0879
18:19:14|4.0866
18:19:15|4.0873
18:19:16|4.0873
18:19:17|4.0866
18:19:18|4.0894
18:19:19|4.0894
18:19:21|4.0801
18:19:21|4.0866
18:19:22|4.0829
18:19:23|4.0829
18:19:24|4.085
18:19:25|4.085
18:19:26|4.085
18:19:27|4.085
18:19:28|4.085
18:19:29|4.085
18:19:31|4.0885
18:19:33|4.0843
18:19:34|4.0843
18:19:35|4.0843
18:19:35|4.0843
18:19:36|4.0889
18:19:37|4.083
18:19:38|4.0829
18:19:39|4.0829
18:19:41|4.0829
18:19:42|4.0829
18:19:43|4.0819
18:19:44|4.0819
18:19:44|4.0819
18:19:45|4.0819
18:19:47|4.0819
18:19:48|4.0874
18:19:49|4.0874
18:19:49|4.0843
18:19:51|4.0873
18:19:52|4.0916
18:19:53|4.0893
18:19:54|4.0881
18:19:55|4.0881
18:19:56|4.0851
18:19:57|4.086
18:19:58|4.0871
18:19:59|4.0871
18:20:00|4.0871
18:20:01|4.085
18:20:02|4.0868
18:20:03|4.0898
18:20:05|4.086
18:20:06|4.086
18:20:07|4.0856
18:20:08|4.0856
18:20:09|4.0856
18:20:10|4.1269
18:20:11|4.12
18:20:12|4.1281
18:20:13|4.1266
18:20:14|4.1246
18:20:16|4.1261
18:20:16|4.1284
18:20:17|4.1271
18:20:19|4.1268
18:20:20|4.1271
18:20:21|4.1272
18:20:22|4.1279
18:20:23|4.1279
18:20:24|4.1273
18:20:25|4.13
18:20:26|4.1202
18:20:27|4.1269
18:20:28|4.1272
18:20:29|4.1266
18:20:30|4.1266
18:20:31|4.1273
18:20:32|4.1262
18:20:33|4.1262
18:20:34|4.1205
18:20:35|4.1203
18:20:36|4.1239
18:20:37|4.1255
18:20:38|4.1201
18:20:39|4.1202
18:20:40|4.1202
18:20:41|4.1202
18:20:42|4.1202
18:20:43|4.1186
18:20:44|4.1186
18:20:45|4.1202
18:20:46|4.1202
18:20:47|4.1202
18:20:48|4.1202
18:20:49|4.1146
18:20:50|4.1202
18:20:51|4.118
18:20:52|4.1202
18:20:53|4.1315
18:20:54|4.1326
18:20:55|4.1311
18:20:56|4.1263
18:20:57|4.1169
18:20:58|4.1243
18:21:00|4.1235
18:21:00|4.1235
18:21:02|4.1235
18:21:02|4.1235
18:21:04|4.1235
18:21:06|4.1205
18:21:07|4.1257
18:21:08|4.1238
18:21:09|4.1273
18:21:10|4.1273
18:21:11|4.1251
18:21:12|4.1291
18:21:13|4.1291
18:21:14|4.1258
18:21:15|4.1326
18:21:16|4.1326
18:21:17|4.1326
18:21:18|4.1325
18:21:19|4.1319
18:21:20|4.1326
18:21:21|4.1259
18:21:22|4.1259
18:21:23|4.1266
18:21:24|4.128
18:21:25|4.1301
18:21:26|4.1277
18:21:27|4.1277
18:21:28|4.1297
18:21:29|4.1309
18:21:30|4.1309
18:21:31|4.1309
18:21:32|4.1309
18:21:33|4.1316
18:21:34|4.131
18:21:35|4.1277
18:21:36|4.132
18:21:37|4.132
18:21:38|4.132
18:21:39|4.132
18:21:40|4.132
18:21:41|4.1308
18:21:42|4.131
18:21:43|4.13
18:21:44|4.13
18:21:45|4.13
18:21:46|4.13
18:21:47|4.13
18:21:48|4.1268
18:21:49|4.1259
18:21:50|4.1268
18:21:51|4.1251
18:21:52|4.1197
18:21:53|4.1257
18:21:54|4.1291
18:21:55|4.1256
18:21:56|4.1242
18:21:57|4.1242
18:21:58|4.1182
18:21:59|4.1182
18:22:00|4.1246
18:22:02|4.1259
18:22:02|4.1259
18:22:03|4.1194
18:22:05|4.12
18:22:06|4.1199
18:22:07|4.1199
18:22:08|4.1199
18:22:09|4.1176
18:22:11|4.1176
18:22:12|4.1116
18:22:13|4.1141
18:22:14|4.1141
18:22:15|4.1158
18:22:16|4.1158
18:22:17|4.1158
18:22:18|4.1188
18:22:20|4.1188
18:22:21|4.1188
18:22:22|4.1188
18:22:23|4.1188
18:22:24|4.1199
18:22:24|4.1191
18:22:26|4.1191
18:22:27|4.1196
18:22:28|4.1196
18:22:29|4.1196
18:22:30|4.1196
18:22:31|4.1252
18:22:32|4.1252
18:22:33|4.1206
18:22:34|4.1229
18:22:34|4.1229
18:22:36|4.124
18:22:37|4.1249
18:22:38|4.1249
18:22:39|4.1257
18:22:40|4.1257
18:22:41|4.1296
18:22:42|4.1258
18:22:43|4.1258
18:22:44|4.1247
18:22:45|4.1247
18:22:46|4.1295
18:22:47|4.125
18:22:48|4.1243
18:22:49|4.1243
18:22:50|4.1243
18:22:50|4.128
18:22:52|4.128
18:22:53|4.128
18:22:53|4.1365
18:22:55|4.1371
18:22:56|4.1288
18:22:58|4.131
18:22:59|4.1349
18:23:00|4.1349
18:23:01|4.1349
18:23:02|4.1349
18:23:04|4.1349
18:23:04|4.1349
18:23:05|4.1349
18:23:07|4.1292
18:23:09|4.1334
18:23:09|4.1334
18:23:10|4.1287
18:23:11|4.1287
18:23:12|4.1334
18:23:13|4.1299
18:23:15|4.1316
18:23:16|4.1316
18:23:17|4.13
18:23:18|4.1316
18:23:19|4.127
18:23:20|4.1302
18:23:21|4.1305
18:23:21|4.16
18:23:23|4.1609
18:23:24|4.1605
18:23:25|4.1543
18:23:26|4.1503
18:23:27|4.1357
18:23:28|4.1362
18:23:29|4.1394
18:23:29|4.1408
18:23:30|4.1408
18:23:31|4.1519
18:23:33|4.1469
18:23:33|4.1512
18:23:34|4.1507
18:23:36|4.1477
18:23:37|4.1468
18:23:38|4.1492
18:23:39|4.1487
18:23:40|4.1513
18:23:41|4.1541
18:23:41|4.1541
18:23:42|4.1541
18:23:44|4.1524
18:23:45|4.1498
18:23:46|4.1495
18:23:47|4.1487
18:23:48|4.1487
18:23:49|4.1487
18:23:49|4.14
18:23:51|4.1516
18:23:52|4.1424
18:23:53|4.1424
18:23:54|4.15
18:23:56|4.1456
18:23:57|4.15
18:23:59|4.1501
18:23:59|4.1556
18:24:00|4.1519
18:24:02|4.1577
18:24:03|4.1579
18:24:03|4.1579
18:24:05|4.1579
18:24:05|4.1579
18:24:06|4.1574
18:24:07|4.1556
18:24:09|4.1469
18:24:10|4.1522
18:24:11|4.1522
18:24:13|4.1466
18:24:14|4.147
18:24:14|4.1455
18:24:16|4.1455
18:24:16|4.1468
18:24:18|4.1468
18:24:19|4.1431
18:24:20|4.1431
18:24:21|4.1477
18:24:22|4.1477
18:24:23|4.1382
18:24:24|4.1409
18:24:24|4.1396
18:24:26|4.1358
18:24:26|4.1358
18:24:28|4.1393
18:24:28|4.1396
18:24:30|4.1418
18:24:31|4.1418
18:24:32|4.1308
18:24:33|4.1317
18:24:34|4.1322
18:24:35|4.1405
18:24:37|4.1301
18:24:38|4.1343
18:24:39|4.1348
18:24:39|4.1362
18:24:41|4.1362
18:24:41|4.1362
18:24:42|4.139
18:24:43|4.133
18:24:44|4.1323
18:24:45|4.1231
18:24:46|4.1109
18:24:47|4.1148
18:24:49|4.1137
18:24:50|4.1137
18:24:51|4.1131
18:24:51|4.1131
18:24:52|4.1131
18:24:53|4.1149
18:24:54|4.1119
18:24:56|4.1091
18:24:57|4.1106
18:24:59|4.1039
18:24:59|4.1023
18:25:01|4.098
18:25:03|4.1083
18:25:04|4.1083
18:25:04|4.098
18:25:06|4.1053
18:25:06|4.1079
18:25:08|4.1091
18:25:08|4.1057
18:25:10|4.1116
18:25:11|4.1052
18:25:12|4.1118
18:25:13|4.1118
18:25:14|4.1118
18:25:15|4.1118
18:25:17|4.111
18:25:18|4.111
18:25:18|4.111
18:25:20|4.1146
18:25:21|4.1115
18:25:22|4.1136
18:25:23|4.1118
18:25:23|4.1095
18:25:25|4.1102
18:25:26|4.1089
18:25:27|4.1089
18:25:28|4.109
18:25:29|4.1102
18:25:31|4.1131
18:25:32|4.1104
18:25:32|4.1094
18:25:33|4.1093
18:25:34|4.1087
18:25:35|4.1104
18:25:37|4.1115
18:25:37|4.1115
18:25:38|4.11
18:25:40|4.11
18:25:41|4.11
18:25:42|4.11
18:25:43|4.1132
18:25:44|4.1089
18:25:45|4.1166
18:25:46|4.1169
18:25:47|4.122
18:25:48|4.1186
18:25:49|4.1245
18:25:50|4.1245
18:25:51|4.1231
18:25:52|4.1231
18:25:53|4.1207
18:25:54|4.1229
18:25:55|4.1222
18:25:56|4.1222
18:25:57|4.1222
18:25:58|4.1174
18:25:59|4.1169
18:26:00|4.1169
18:26:01|4.114
18:26:02|4.114
18:26:04|4.1142
18:26:05|4.1142
18:26:06|4.1156
18:26:07|4.1171
18:26:08|4.1171
18:26:09|4.1178
18:26:10|4.1177
18:26:11|4.1177
18:26:12|4.1177
18:26:12|4.1172
18:26:14|4.1138
18:26:14|4.1198
18:26:16|4.1198
18:26:17|4.1183
18:26:17|4.1183
18:26:19|4.1183
18:26:20|4.1183
18:26:21|4.1173
18:26:22|4.1173
18:26:23|4.1173
18:26:24|4.1173
18:26:25|4.1217
18:26:27|4.1209
18:26:28|4.124
18:26:29|4.124
18:26:30|4.124
18:26:30|4.124
18:26:32|4.124
18:26:33|4.1206
18:26:34|4.1206
18:26:35|4.1253
18:26:35|4.1253
18:26:37|4.1253
18:26:38|4.1253
18:26:39|4.1253
18:26:40|4.1266
18:26:41|4.1266
18:26:42|4.1314
18:26:43|4.1319
18:26:43|4.1323
18:26:45|4.1306
18:26:46|4.1302
18:26:46|4.1406
18:26:48|4.1362
18:26:49|4.1422
18:26:50|4.1422
18:26:51|4.1422
18:26:52|4.1434
18:26:53|4.1435
18:26:54|4.1483
18:26:54|4.1483
18:26:56|4.143
18:26:57|4.143
18:26:59|4.143
18:27:00|4.1434
18:27:01|4.1397
18:27:02|4.1364
18:27:04|4.133
18:27:04|4.1234
18:27:05|4.1236
18:27:06|4.1268
18:27:07|4.1341
18:27:08|4.1341
18:27:09|4.1341
18:27:10|4.1341
18:27:11|4.1305
18:27:12|4.1305
18:27:14|4.13
18:27:15|4.1312
18:27:17|4.1312
18:27:17|4.1312
18:27:18|4.1315
18:27:19|4.1315
18:27:21|4.1315
18:27:22|4.1315
18:27:23|4.1355
18:27:24|4.1355
18:27:25|4.1355
18:27:26|4.1299
18:27:27|4.131
18:27:28|4.133
18:27:28|4.133
18:27:30|4.1343
18:27:31|4.133
18:27:32|4.1312
18:27:34|4.1332
18:27:34|4.1343
18:27:35|4.136
18:27:37|4.138
18:27:38|4.138
18:27:39|4.138
18:27:40|4.1319
18:27:40|4.1368
18:27:42|4.1368
18:27:43|4.1365
18:27:44|4.1434
18:27:45|4.1434
18:27:46|4.1361
18:27:47|4.1361
18:27:48|4.1361
18:27:49|4.1361
18:27:50|4.1368
18:27:51|4.1368
18:27:52|4.1361
18:27:53|4.1361
18:27:54|4.1361
18:27:55|4.1354
18:27:56|4.1354
18:27:57|4.1354
18:27:58|4.1354
18:27:59|4.1355
18:28:01|4.135
18:28:01|4.1348
18:28:02|4.1343
18:28:04|4.132
18:28:05|4.132
18:28:06|4.1332
18:28:07|4.132
18:28:08|4.132
18:28:09|4.132
18:28:11|4.1247
18:28:12|4.1274
18:28:13|4.1274
18:28:14|4.1216
18:28:15|4.1216
18:28:15|4.1257
18:28:17|4.1257
18:28:18|4.1258
18:28:18|4.1256
18:28:21|4.1256
18:28:21|4.1248
18:28:22|4.1206
18:28:23|4.1279
18:28:24|4.131
18:28:25|4.1254
18:28:26|4.1304
18:28:27|4.1304
18:28:28|4.1304
18:28:29|4.1304
18:28:30|4.1304
18:28:32|4.1304
18:28:33|4.1304
18:28:34|4.1295
18:28:35|4.1299
18:28:37|4.131
18:28:37|4.133
18:28:38|4.133
18:28:39|4.1307
18:28:40|4.1307
18:28:41|4.1346
18:28:42|4.1354
18:28:43|4.1354
18:28:44|4.1354
18:28:45|4.1354
18:28:46|4.1346
18:28:47|4.1318
18:28:48|4.1318
18:28:49|4.1291
18:28:50|4.1291
18:28:51|4.1291
18:28:52|4.1291
18:28:53|4.1277
18:28:54|4.1309
18:28:55|4.1309
18:28:56|4.1324
18:28:58|4.128
18:28:58|4.1317
18:29:00|4.1317
18:29:02|4.1317
18:29:02|4.1317
18:29:03|4.1317
18:29:04|4.131
18:29:05|4.131
18:29:06|4.131
18:29:07|4.1325
18:29:08|4.1325
18:29:09|4.131
18:29:11|4.131
18:29:11|4.1292
18:29:12|4.1292
18:29:13|4.125
18:29:14|4.125
18:29:16|4.1266
18:29:17|4.1266
18:29:18|4.1267
18:29:19|4.1267
18:29:20|4.1257
18:29:20|4.1275
18:29:22|4.1308
18:29:23|4.1308
18:29:24|4.1265
18:29:25|4.1296
18:29:26|4.1296
18:29:27|4.13
18:29:28|4.1184
18:29:29|4.1215
18:29:30|4.1215
18:29:31|4.1215
18:29:32|4.1172
18:29:34|4.115
18:29:34|4.1137
18:29:35|4.1137
18:29:36|4.1137
18:29:37|4.1136
18:29:38|4.1136
18:29:39|4.1136
18:29:41|4.1136
18:29:42|4.1136
18:29:43|4.1136
18:29:44|4.1132
18:29:45|4.113
18:29:46|4.113
18:29:47|4.113
18:29:48|4.113
18:29:48|4.1132
18:29:50|4.1118
18:29:50|4.1103
18:29:52|4.1103
18:29:53|4.1096
18:29:54|4.1126
18:29:55|4.1126
18:29:56|4.11
18:29:57|4.11
18:29:58|4.11
18:29:59|4.11
18:30:00|4.11
18:30:00|4.1096
18:30:02|4.1069
18:30:04|4.107
18:30:05|4.1015
18:30:06|4.1015
18:30:07|4.1015
18:30:08|4.1127
18:30:09|4.1199
18:30:10|4.1199
18:30:11|4.1152
18:30:12|4.1139
18:30:13|4.1112
18:30:15|4.1112
18:30:16|4.11
18:30:16|4.11
18:30:18|4.11
18:30:18|4.1142
18:30:20|4.11
18:30:21|4.11
18:30:22|4.1072
18:30:23|4.1072
18:30:25|4.1
18:30:26|4.1027
18:30:27|4.1027
18:30:28|4.1027
18:30:28|4.1078
18:30:30|4.1125
18:30:30|4.1125
18:30:32|4.1125
18:30:32|4.116
18:30:34|4.1197
18:30:35|4.1132
18:30:35|4.113
18:30:37|4.113
18:30:38|4.1172
18:30:38|4.1174
18:30:40|4.1175
18:30:40|4.1175
18:30:41|4.1111
18:30:42|4.114
18:30:43|4.114
18:30:44|4.1123
18:30:45|4.1168
18:30:47|4.1169
18:30:47|4.1169
18:30:48|4.1172
18:30:50|4.1174
18:30:50|4.1174
18:30:51|4.1174
18:30:53|4.12
18:30:54|4.12
18:30:54|4.12
18:30:55|4.12
18:30:56|4.1202
18:30:57|4.1198
18:30:58|4.1198
18:31:00|4.1241
18:31:01|4.1236
18:31:02|4.1236
18:31:03|4.1236
18:31:04|4.1236
18:31:04|4.1256
18:31:05|4.121
18:31:07|4.121
18:31:08|4.121
18:31:08|4.1252
18:31:10|4.1264
18:31:11|4.1264
18:31:11|4.1419
18:31:12|4.1444
18:31:14|4.1278
18:31:15|4.1267
18:31:16|4.1347
18:31:17|4.1392
18:31:19|4.1392
18:31:20|4.1392
18:31:20|4.1392
18:31:21|4.1392
18:31:23|4.1355
18:31:24|4.1355
18:31:24|4.1355
18:31:25|4.1338
18:31:27|4.1355
18:31:28|4.1331
18:31:29|4.1331
18:31:30|4.1331
18:31:31|4.1313
18:31:31|4.1278
18:31:33|4.1286
18:31:34|4.1265
18:31:35|4.1429
18:31:36|4.1429
18:31:37|4.1429
18:31:38|4.1429
18:31:39|4.1379
18:31:40|4.1379
18:31:41|4.1387
18:31:42|4.1382
18:31:43|4.1382
18:31:44|4.1295
18:31:45|4.138
18:31:46|4.1375
18:31:47|4.1375
18:31:48|4.1342
18:31:49|4.1352
18:31:50|4.1375
18:31:51|4.1369
18:31:52|4.1369
18:31:53|4.1369
18:31:54|4.1394
18:31:55|4.1375
18:31:56|4.1375
18:31:57|4.1375
18:31:58|4.1394
18:31:59|4.1481
18:32:00|4.1464
18:32:01|4.1493
18:32:02|4.1466
18:32:03|4.1482
18:32:05|4.1482
18:32:05|4.1482
18:32:08|4.1467
18:32:09|4.148
18:32:10|4.148
18:32:11|4.148
18:32:12|4.148
18:32:12|4.148
18:32:13|4.1468
18:32:15|4.1439
18:32:17|4.1469
18:32:18|4.14
18:32:20|4.1408
18:32:20|4.1428
18:32:21|4.1428
18:32:23|4.1467
18:32:24|4.1467
18:32:25|4.1467
18:32:26|4.1433
18:32:28|4.1381
18:32:28|4.1381
18:32:29|4.1441
18:32:30|4.1409
18:32:31|4.1466
18:32:32|4.1408
18:32:33|4.1408
18:32:34|4.1408
18:32:36|4.1469
18:32:37|4.1413
18:32:39|4.1336
18:32:39|4.1363
18:32:40|4.1344
18:32:41|4.1313
18:32:42|4.1292
18:32:43|4.1292
18:32:44|4.1265
18:32:45|4.1307
18:32:46|4.1344
18:32:47|4.1344
18:32:48|4.1355
18:32:50|4.1357
18:32:50|4.1357
18:32:51|4.1373
18:32:52|4.1373
18:32:53|4.1373
18:32:54|4.1359
18:32:55|4.1346
18:32:56|4.1346
18:32:57|4.1346
18:32:59|4.1346
18:32:59|4.1382
18:33:00|4.1382
18:33:01|4.1417
18:33:02|4.1461
18:33:03|4.1461
18:33:05|4.1461
18:33:07|4.1461
18:33:08|4.148
18:33:09|4.1426
18:33:11|4.1255
18:33:12|4.1208
18:33:13|4.125
18:33:14|4.1253
18:33:15|4.1237
18:33:16|4.1261
18:33:17|4.1245
18:33:19|4.1285
18:33:20|4.1258
18:33:21|4.1244
18:33:22|4.1235
18:33:23|4.1208
18:33:24|4.1208
18:33:25|4.1208
18:33:26|4.1207
18:33:27|4.1132
18:33:28|4.1139
18:33:29|4.1134
18:33:30|4.1049
18:33:31|4.1039
18:33:32|4.1
18:33:34|4.1012
18:33:34|4.1012
18:33:35|4.098
18:33:37|4.1023
18:33:38|4.103
18:33:39|4.0973
18:33:40|4.0971
18:33:41|4.0971
18:33:43|4.095
18:33:43|4.0993
18:33:45|4.0957
18:33:46|4.1006
18:33:47|4.0867
18:33:48|4.0932
18:33:49|4.0874
18:33:50|4.089
18:33:51|4.0914
18:33:52|4.09
18:33:53|4.0868
18:33:54|4.0868
18:33:55|4.0865
18:33:56|4.0865
18:33:57|4.0897
18:33:58|4.0913
18:34:00|4.0953
18:34:00|4.0953
18:34:01|4.0907
18:34:03|4.0912
18:34:03|4.092
18:34:05|4.0868
18:34:07|4.0939
18:34:09|4.0956
18:34:09|4.103
18:34:10|4.103
18:34:11|4.0937
18:34:12|4.1005
18:34:13|4.1041
18:34:14|4.1041
18:34:15|4.1041
18:34:16|4.1069
18:34:18|4.1015
18:34:19|4.1015
18:34:19|4.1015
18:34:22|4.1015
18:34:22|4.1015
18:34:24|4.1041
18:34:26|4.1078
18:34:26|4.103
18:34:27|4.103
18:34:28|4.103
18:34:29|4.103
18:34:30|4.1056
18:34:31|4.1057
18:34:32|4.1057
18:34:33|4.1057
18:34:34|4.1057
18:34:35|4.1057
18:34:36|4.1057
18:34:37|4.1019
18:34:38|4.1037
18:34:39|4.1057
18:34:40|4.1048
18:34:41|4.1048
18:34:42|4.1048
18:34:43|4.1078
18:34:44|4.1078
18:34:45|4.1078
18:34:46|4.1078
18:34:47|4.1078
18:34:48|4.1092
18:34:49|4.1092
18:34:50|4.1092
18:34:51|4.1079
18:34:52|4.107
18:34:53|4.107
18:34:54|4.107
18:34:55|4.107
18:34:56|4.1029
18:34:57|4.102
18:34:58|4.107
18:34:59|4.107
18:35:00|4.107
18:35:01|4.107
18:35:02|4.107
18:35:03|4.107
18:35:04|4.107
18:35:05|4.1063
18:35:06|4.1078
18:35:08|4.107
18:35:09|4.107
18:35:10|4.107
18:35:11|4.107
18:35:12|4.1096
18:35:13|4.1096
18:35:14|4.1096
18:35:15|4.1071
18:35:16|4.1071
18:35:17|4.1071
18:35:19|4.1096
18:35:20|4.105
18:35:22|4.105
18:35:22|4.1063
18:35:24|4.1018
18:35:25|4.1018
18:35:26|4.1018
18:35:27|4.1059
18:35:27|4.1059
18:35:29|4.1059
18:35:30|4.1059
18:35:31|4.1025
18:35:32|4.1025
18:35:33|4.1025
18:35:35|4.1055
18:35:36|4.1068
18:35:37|4.1068
18:35:38|4.1055
18:35:39|4.1055
18:35:40|4.1055
18:35:41|4.1055
18:35:43|4.1039
18:35:44|4.1039
18:35:45|4.1039
18:35:46|4.1039
18:35:47|4.1039
18:35:48|4.1039
18:35:48|4.1039
18:35:50|4.1039
18:35:51|4.1039
18:35:52|4.1018
18:35:53|4.1018
18:35:54|4.1018
18:35:55|4.1018
18:35:56|4.1018
18:35:57|4.1018
18:35:57|4.1018
18:35:59|4.1018
18:36:00|4.1016
18:36:01|4.0984
18:36:02|4.0993
18:36:04|4.1002
18:36:04|4.1009
18:36:05|4.1009
18:36:06|4.1009
18:36:08|4.1009
18:36:10|4.1009
18:36:11|4.1009
18:36:12|4.1023
18:36:13|4.1012
18:36:15|4.1004
18:36:15|4.1026
18:36:16|4.1091
18:36:17|4.1091
18:36:18|4.1092
18:36:19|4.1092
18:36:21|4.1089
18:36:23|4.113
18:36:23|4.1093
18:36:25|4.1119
18:36:26|4.1085
18:36:28|4.1025
18:36:28|4.1136
18:36:29|4.1136
18:36:31|4.1136
18:36:31|4.1079
18:36:32|4.1125
18:36:33|4.1125
18:36:34|4.1095
18:36:36|4.1085
18:36:36|4.1085
18:36:37|4.1069
18:36:39|4.1069
18:36:40|4.1077
18:36:41|4.1063
18:36:42|4.11
18:36:44|4.1166
18:36:44|4.1166
18:36:45|4.1106
18:36:46|4.1131
18:36:47|4.1131
18:36:49|4.1159
18:36:49|4.1196
18:36:51|4.12
18:36:52|4.1225
18:36:52|4.1242
18:36:54|4.1197
18:36:54|4.1155
18:36:55|4.1164
18:36:57|4.1164
18:36:57|4.1128
18:36:58|4.1128
18:37:00|4.1128
18:37:00|4.1156
18:37:02|4.113
18:37:02|4.113
18:37:04|4.1164
18:37:04|4.115
18:37:06|4.115
18:37:06|4.1118
18:37:08|4.1129
18:37:09|4.1129
18:37:10|4.1167
18:37:12|4.1168
18:37:12|4.1123
18:37:14|4.1127
18:37:15|4.1127
18:37:17|4.1117
18:37:18|4.1117
18:37:19|4.1117
18:37:20|4.1138
18:37:21|4.1133
18:37:23|4.1133
18:37:24|4.1117
18:37:25|4.1118
18:37:26|4.1133
18:37:27|4.1133
18:37:29|4.1121
18:37:29|4.1155
18:37:31|4.1155
18:37:32|4.1133
18:37:32|4.1117
18:37:34|4.1117
18:37:35|4.1117
18:37:36|4.1126
18:37:36|4.1126
18:37:38|4.1135
18:37:38|4.1109
18:37:39|4.1107
18:37:40|4.1129
18:37:42|4.1125
18:37:43|4.1045
18:37:44|4.1117
18:37:45|4.1109
18:37:46|4.1083
18:37:47|4.1079
18:37:48|4.1092
18:37:49|4.1078
18:37:50|4.111
18:37:51|4.111
18:37:52|4.1109
18:37:53|4.1109
18:37:54|4.1112
18:37:55|4.1112
18:37:56|4.1112
18:37:57|4.1116
18:37:58|4.1116
18:37:59|4.1095
18:38:00|4.1104
18:38:02|4.11
18:38:03|4.1104
18:38:04|4.1087
18:38:04|4.1087
18:38:05|4.1087
18:38:07|4.1087
18:38:08|4.1087
18:38:09|4.1087
18:38:10|4.1087
18:38:11|4.1124
18:38:13|4.1124
18:38:14|4.1124
18:38:14|4.1124
18:38:16|4.1093
18:38:17|4.1093
18:38:18|4.1098
18:38:20|4.1098
18:38:21|4.1098
18:38:23|4.1098
18:38:23|4.1106
18:38:24|4.1085
18:38:26|4.1094
18:38:26|4.1094
18:38:29|4.109
18:38:29|4.1084
18:38:30|4.1084
18:38:31|4.1084
18:38:33|4.1084
18:38:34|4.1083
18:38:35|4.1077
18:38:36|4.1077
18:38:36|4.1077
18:38:38|4.1096
18:38:39|4.11
18:38:40|4.1084
18:38:42|4.1159
18:38:42|4.1159
18:38:43|4.1159
18:38:44|4.1107
18:38:45|4.1135
18:38:46|4.1135
18:38:47|4.1184
18:38:48|4.1184
18:38:49|4.113
18:38:50|4.1158
18:38:51|4.1159
18:38:52|4.1131
18:38:53|4.113
18:38:54|4.113
18:38:55|4.113
18:38:56|4.113
18:38:57|4.113
18:38:58|4.113
18:38:59|4.113
18:39:00|4.113
18:39:01|4.1094
18:39:02|4.1094
18:39:03|4.1108
18:39:04|4.1108
18:39:05|4.1108
18:39:06|4.1108
18:39:07|4.1108
18:39:08|4.1108
18:39:10|4.1104
18:39:11|4.1104
18:39:13|4.1104
18:39:13|4.1095
18:39:15|4.1102
18:39:16|4.1102
18:39:17|4.1108
18:39:18|4.1108
18:39:19|4.1108
18:39:20|4.1108
18:39:21|4.1108
18:39:21|4.1108
18:39:24|4.1082
18:39:24|4.1085
18:39:25|4.1085
18:39:26|4.1085
18:39:27|4.1085
18:39:28|4.1134
18:39:29|4.1159
18:39:30|4.1159
18:39:31|4.1183
18:39:32|4.1146
18:39:33|4.1146
18:39:34|4.1159
18:39:35|4.1184
18:39:36|4.1183
18:39:37|4.1159
18:39:38|4.1151
18:39:40|4.1115
18:39:40|4.1093
18:39:41|4.1065
18:39:44|4.146
18:39:44|4.1469
18:39:45|4.1228
18:39:46|4.1266
18:39:47|4.1291
18:39:49|4.1302
18:39:50|4.1266
18:39:51|4.1332
18:39:52|4.1267
18:39:53|4.1348
18:39:54|4.1348
18:39:55|4.138
18:39:56|4.138
18:39:57|4.1392
18:39:58|4.1392
18:39:59|4.138
18:40:00|4.138
18:40:01|4.138
18:40:01|4.1307
18:40:03|4.1307
18:40:04|4.1311
18:40:04|4.1322
18:40:06|4.1372
18:40:06|4.1518
18:40:08|4.1447
18:40:09|4.1512
18:40:10|4.1478
18:40:12|4.1488
18:40:12|4.1494
18:40:13|4.1307
18:40:15|4.1294
18:40:16|4.1324
18:40:17|4.1297
18:40:18|4.1297
18:40:19|4.1341
18:40:20|4.1341
18:40:21|4.1271
18:40:22|4.1268
18:40:23|4.1308
18:40:24|4.1308
18:40:26|4.1297
18:40:26|4.1297
18:40:27|4.1297
18:40:28|4.1297
18:40:30|4.1321
18:40:31|4.1354
18:40:31|4.1308
18:40:33|4.1308
18:40:35|4.1308
18:40:35|4.1308
18:40:37|4.1308
18:40:38|4.1308
18:40:39|4.1235
18:40:39|4.1218
18:40:41|4.1218
18:40:42|4.1218
18:40:42|4.1214
18:40:43|4.1206
18:40:45|4.1206
18:40:46|4.1209
18:40:47|4.1209
18:40:48|4.1209
18:40:48|4.1209
18:40:50|4.1235
18:40:51|4.12
18:40:52|4.12
18:40:53|4.1248
18:40:53|4.1248
18:40:54|4.1248
18:40:56|4.1248
18:40:56|4.1248
18:40:58|4.1535
18:40:58|4.1501
18:41:00|4.1523
18:41:00|4.1543
18:41:02|4.1514
18:41:02|4.1547
18:41:03|4.1547
18:41:05|4.1493
18:41:05|4.1359
18:41:06|4.1359
18:41:07|4.1359
18:41:09|4.1359
18:41:10|4.1359
18:41:11|4.1359
18:41:12|4.1351
18:41:13|4.1295
18:41:14|4.1335
18:41:16|4.1335
18:41:17|4.1281
18:41:18|4.1335
18:41:19|4.132
18:41:20|4.132
18:41:21|4.1268
18:41:22|4.132
18:41:22|4.127
18:41:24|4.127
18:41:25|4.127
18:41:26|4.1269
18:41:27|4.1269
18:41:28|4.128
18:41:29|4.128
18:41:30|4.128
18:41:31|4.1279
18:41:32|4.1311
18:41:33|4.1311
18:41:34|4.1311
18:41:35|4.1281
18:41:36|4.13
18:41:37|4.1334
18:41:38|4.1334
18:41:39|4.1334
18:41:40|4.1355
18:41:42|4.1378
18:41:43|4.1378
18:41:44|4.1377
18:41:45|4.1377
18:41:45|4.1377
18:41:46|4.1325
18:41:48|4.1325
18:41:49|4.1325
18:41:50|4.1325
18:41:51|4.1349
18:41:51|4.1314
18:41:53|4.1314
18:41:53|4.1378
18:41:54|4.135
18:41:55|4.135
18:41:57|4.1403
18:41:58|4.1396
18:41:58|4.1381
18:41:59|4.1372
18:42:01|4.1411
18:42:02|4.1411
18:42:03|4.1382
18:42:04|4.1382
18:42:05|4.1382
18:42:06|4.1382
18:42:07|4.1382
18:42:08|4.146
18:42:09|4.146
18:42:10|4.1372
18:42:11|4.142
18:42:13|4.143
18:42:14|4.143
18:42:15|4.143
18:42:16|4.1389
18:42:16|4.1391
18:42:19|4.1425
18:42:19|4.1425
18:42:20|4.1425
18:42:21|4.136
18:42:22|4.136
18:42:23|4.136
18:42:24|4.1393
18:42:26|4.1373
18:42:27|4.1373
18:42:28|4.1373
18:42:29|4.1391
18:42:30|4.1391
18:42:31|4.143
18:42:32|4.1424
18:42:32|4.1374
18:42:34|4.1374
18:42:35|4.1374
18:42:37|4.1423
18:42:37|4.1452
18:42:38|4.1439
18:42:39|4.1465
18:42:40|4.1465
18:42:41|4.1465
18:42:43|4.1465
18:42:44|4.1415
18:42:45|4.1415
18:42:45|4.1415
18:42:47|4.1415
18:42:48|4.1415
18:42:49|4.1415
18:42:50|4.1417
18:42:50|4.1417
18:42:51|4.1445
18:42:53|4.1418
18:42:54|4.1454
18:42:55|4.1462
18:42:56|4.1462
18:42:57|4.1462
18:42:58|4.1462
18:42:59|4.1462
18:43:00|4.1462
18:43:01|4.1421
18:43:02|4.1421
18:43:03|4.1421
18:43:04|4.1421
18:43:05|4.1421
18:43:06|4.1421
18:43:07|4.1421
18:43:08|4.1421
18:43:09|4.1421
18:43:10|4.1421
18:43:11|4.1421
18:43:12|4.1417
18:43:14|4.14
18:43:15|4.14
18:43:16|4.14
18:43:17|4.14
18:43:18|4.14
18:43:19|4.1399
18:43:20|4.1399
18:43:21|4.1362
18:43:23|4.1362
18:43:23|4.1362
18:43:24|4.1392
18:43:25|4.1392
18:43:26|4.1392
18:43:27|4.1392
18:43:28|4.1392
18:43:29|4.1392
18:43:30|4.1386
18:43:31|4.1386
18:43:32|4.1384
18:43:34|4.1335
18:43:35|4.1335
18:43:36|4.1335
18:43:36|4.1418
18:43:38|4.141
18:43:39|4.141
18:43:39|4.141
18:43:42|4.141
18:43:42|4.1372
18:43:43|4.1372
18:43:44|4.1372
18:43:45|4.1372
18:43:46|4.1372
18:43:47|4.1372
18:43:48|4.1372
18:43:49|4.1372
18:43:50|4.1372
18:43:51|4.1372
18:43:52|4.1379
18:43:53|4.1379
18:43:54|4.1379
18:43:55|4.1379
18:43:56|4.1379
18:43:57|4.1379
18:43:59|4.1358
18:44:00|4.1358
18:44:02|4.1323
18:44:03|4.1333
18:44:04|4.1333
18:44:05|4.1319
18:44:06|4.1319
18:44:07|4.1319
18:44:08|4.1306
18:44:09|4.1306
18:44:09|4.1306
18:44:11|4.1306
18:44:12|4.1317
18:44:13|4.1299
18:44:14|4.1299
18:44:16|4.1265
18:44:17|4.125
18:44:18|4.125
18:44:19|4.125
18:44:20|4.125
18:44:21|4.125
18:44:22|4.125
18:44:23|4.125
18:44:24|4.1272
18:44:25|4.1272
18:44:26|4.1247
18:44:28|4.1321
18:44:29|4.1295
18:44:30|4.1295
18:44:31|4.1306
18:44:33|4.1306
18:44:34|4.1306
18:44:35|4.1306
18:44:35|4.1286
18:44:37|4.1286
18:44:38|4.1286
18:44:39|4.1286
18:44:40|4.1286
18:44:41|4.13
18:44:42|4.13
18:44:43|4.13
18:44:44|4.1286
18:44:45|4.1319
18:44:46|4.1319
18:44:47|4.1311
18:44:48|4.1247
18:44:49|4.1247
18:44:50|4.1206
18:44:51|4.1162
18:44:52|4.1162
18:44:53|4.1118
18:44:54|4.1152
18:44:55|4.1108
18:44:56|4.1107
18:44:57|4.1062
18:44:58|4.1062
18:44:59|4.104
18:45:00|4.1025
18:45:01|4.1058
18:45:02|4.1061
18:45:03|4.1061
18:45:04|4.1062
18:45:05|4.1043
18:45:06|4.1044
18:45:07|4.1044
18:45:08|4.1044
18:45:09|4.1044
18:45:10|4.1044
18:45:11|4.1093
18:45:12|4.1115
18:45:13|4.1063
18:45:14|4.106
18:45:15|4.1031
18:45:16|4.103
18:45:18|4.103
18:45:19|4.103
18:45:21|4.1008
18:45:21|4.1008
18:45:23|4.1008
18:45:25|4.1008
18:45:26|4.1063
18:45:27|4.1008
18:45:28|4.1009
18:45:29|4.1146
18:45:30|4.1101
18:45:32|4.1067
18:45:32|4.1067
18:45:33|4.1058
18:45:34|4.1058
18:45:35|4.1058
18:45:36|4.1058
18:45:37|4.1065
18:45:39|4.1118
18:45:39|4.1118
18:45:40|4.1109
18:45:42|4.1109
18:45:43|4.1118
18:45:44|4.1118
18:45:45|4.1108
18:45:46|4.1146
18:45:47|4.1095
18:45:48|4.1095
18:45:49|4.1108
18:45:51|4.1058
18:45:51|4.1058
18:45:52|4.1058
18:45:53|4.1051
18:45:54|4.1051
18:45:55|4.1051
18:45:56|4.1051
18:45:57|4.1051
18:45:58|4.1051
18:45:59|4.1051
18:46:00|4.1051
18:46:01|4.1051
18:46:02|4.1051
18:46:03|4.1051
18:46:04|4.1
18:46:05|4.1
18:46:06|4.1025
18:46:07|4.0974
18:46:08|4.0974
18:46:09|4.1
18:46:10|4.0974
18:46:12|4.0972
18:46:13|4.0975
18:46:14|4.0975
18:46:15|4.0972
18:46:16|4.0971
18:46:17|4.0965
18:46:18|4.0978
18:46:19|4.0978
18:46:20|4.0999
18:46:20|4.0968
18:46:23|4.0968
18:46:23|4.0968
18:46:24|4.0947
18:46:25|4.104
18:46:26|4.104
18:46:27|4.0993
18:46:28|4.1002
18:46:29|4.1014
18:46:30|4.0988
18:46:31|4.0988
18:46:32|4.0988
18:46:33|4.1035
18:46:34|4.104
18:46:36|4.104
18:46:37|4.104
18:46:37|4.104
18:46:39|4.104
18:46:40|4.104
18:46:41|4.104
18:46:42|4.101
18:46:43|4.099
18:46:44|4.099
18:46:45|4.1048
18:46:46|4.105
18:46:47|4.1081
18:46:48|4.115
18:46:48|4.1126
18:46:50|4.1163
18:46:51|4.1163
18:46:52|4.1163
18:46:53|4.1163
18:46:54|4.1163
18:46:55|4.1139
18:46:56|4.1139
18:46:57|4.1139
18:46:58|4.1139
18:46:59|4.1139
18:47:00|4.11
18:47:01|4.11
18:47:02|4.1106
18:47:03|4.1107
18:47:04|4.1107
18:47:05|4.1106
18:47:06|4.1106
18:47:07|4.1106
18:47:07|4.1139
18:47:09|4.1121
18:47:09|4.1112
18:47:11|4.1151
18:47:11|4.115
18:47:13|4.115
18:47:15|4.115
18:47:15|4.115
18:47:16|4.115
18:47:18|4.1102
18:47:19|4.1102
18:47:21|4.1083
18:47:22|4.1134
18:47:23|4.1134
18:47:24|4.1089
18:47:25|4.1089
18:47:27|4.1135
18:47:28|4.109
18:47:29|4.1095
18:47:30|4.1129
18:47:32|4.1062
18:47:32|4.1021
18:47:33|4.1021
18:47:35|4.104
18:47:36|4.104
18:47:38|4.105
18:47:39|4.105
18:47:39|4.1051
18:47:40|4.1098
18:47:42|4.1098
18:47:43|4.1098
18:47:44|4.1052
18:47:45|4.1052
18:47:46|4.1052
18:47:47|4.1052
18:47:48|4.1052
18:47:49|4.1052
18:47:50|4.1119
18:47:51|4.1119
18:47:52|4.1119
18:47:53|4.107
18:47:54|4.107
18:47:55|4.107
18:47:56|4.1074
18:47:57|4.1074
18:47:59|4.1081
18:48:00|4.1081
18:48:01|4.1081
18:48:02|4.1081
18:48:03|4.1081
18:48:04|4.1082
18:48:05|4.1082
18:48:06|4.1082
18:48:07|4.1083
18:48:08|4.1083
18:48:09|4.1083
18:48:10|4.1083
18:48:11|4.1083
18:48:12|4.1083
18:48:13|4.1083
18:48:14|4.1083
18:48:15|4.1083
18:48:16|4.1083
18:48:17|4.1083
18:48:18|4.1068
18:48:20|4.1083
18:48:21|4.1057
18:48:22|4.1074
18:48:23|4.1074
18:48:24|4.1058
18:48:25|4.1058
18:48:26|4.1058
18:48:27|4.1058
18:48:28|4.1058
18:48:29|4.1058
18:48:30|4.1058
18:48:31|4.1058
18:48:32|4.1024
18:48:33|4.1044
18:48:34|4.1044
18:48:35|4.1024
18:48:37|4.104
18:48:38|4.104
18:48:38|4.1045
18:48:39|4.1058
18:48:41|4.1058
18:48:41|4.1058
18:48:43|4.1031
18:48:43|4.1064
18:48:45|4.1064
18:48:45|4.1039
18:48:46|4.1039
18:48:48|4.105
18:48:49|4.1092
18:48:50|4.1062
18:48:51|4.1085
18:48:51|4.105
18:48:52|4.1103
18:48:54|4.1102
18:48:55|4.1102
18:48:55|4.1082
18:48:57|4.112
18:48:57|4.112
18:48:58|4.112
18:48:59|4.1084
18:49:01|4.109
18:49:01|4.1109
18:49:02|4.1109
18:49:03|4.112
18:49:04|4.109
18:49:06|4.109
18:49:07|4.11
18:49:09|4.11
18:49:09|4.1096
18:49:11|4.1094
18:49:12|4.1098
18:49:12|4.1098
18:49:13|4.1098
18:49:15|4.1063
18:49:16|4.1099
18:49:17|4.11
18:49:18|4.11
18:49:19|4.0903
18:49:21|4.0915
18:49:23|4.0967
18:49:24|4.0984
18:49:25|4.0985
18:49:27|4.0947
18:49:27|4.0951
18:49:28|4.0951
18:49:29|4.0969
18:49:30|4.0937
18:49:31|4.0937
18:49:32|4.0937
18:49:33|4.0937
18:49:35|4.095
18:49:36|4.095
18:49:37|4.095
18:49:38|4.0916
18:49:39|4.0909
18:49:41|4.0902
18:49:41|4.0856
18:49:43|4.0883
18:49:44|4.0883
18:49:45|4.0883
18:49:45|4.0806
18:49:47|4.0875
18:49:48|4.0875
18:49:49|4.0829
18:49:51|4.0829
18:49:51|4.0869
18:49:52|4.0835
18:49:53|4.0835
18:49:54|4.0835
18:49:55|4.0813
18:49:56|4.0829
18:49:57|4.0829
18:49:58|4.0891
18:49:59|4.0827
18:50:00|4.0827
18:50:01|4.0828
18:50:02|4.0768
18:50:04|4.0756
18:50:04|4.0794
18:50:05|4.0765
18:50:07|4.0756
18:50:08|4.0858
18:50:09|4.0865
18:50:10|4.0865
18:50:11|4.0865
18:50:12|4.0865
18:50:13|4.0779
18:50:14|4.0625
18:50:15|4.0656
18:50:16|4.0646
18:50:17|4.0636
18:50:18|4.0657
18:50:19|4.0688
18:50:19|4.0714
18:50:22|4.0682
18:50:22|4.07
18:50:24|4.07
18:50:26|4.07
18:50:26|4.07
18:50:27|4.0698
18:50:29|4.0764
18:50:29|4.0714
18:50:30|4.0714
18:50:31|4.0744
18:50:33|4.075
18:50:35|4.075
18:50:36|4.0749
18:50:37|4.0749
18:50:38|4.0729
18:50:38|4.0729
18:50:40|4.0752
18:50:41|4.0752
18:50:42|4.0752
18:50:43|4.0777
18:50:44|4.074
18:50:46|4.074
18:50:46|4.074
18:50:48|4.074
18:50:48|4.074
18:50:49|4.074
18:50:51|4.0791
18:50:52|4.0791
18:50:52|4.0791
18:50:55|4.08
18:50:55|4.08
18:50:57|4.08
18:50:58|4.08
18:50:59|4.08
18:51:00|4.0902
18:51:01|4.0947
18:51:02|4.0917
18:51:03|4.0967
18:51:04|4.0916
18:51:06|4.0916
18:51:07|4.0916
18:51:07|4.089
18:51:09|4.089
18:51:11|4.0934
18:51:12|4.0934
18:51:13|4.0934
18:51:14|4.0934
18:51:15|4.0934
18:51:17|4.0934
18:51:17|4.0934
18:51:19|4.0934
18:51:20|4.0934
18:51:20|4.0934
18:51:22|4.0934
18:51:23|4.0902
18:51:24|4.0902
18:51:25|4.0902
18:51:26|4.0902
18:51:27|4.0902
18:51:28|4.089
18:51:29|4.089
18:51:30|4.0894
18:51:31|4.0837
18:51:32|4.0837
18:51:33|4.0837
18:51:34|4.0837
18:51:35|4.0823
18:51:37|4.0823
18:51:38|4.0687
18:51:39|4.0687
18:51:40|4.0714
18:51:41|4.0707
18:51:42|4.0707
18:51:43|4.0707
18:51:44|4.0687
18:51:45|4.0723
18:51:46|4.0723
18:51:47|4.0729
18:51:48|4.0779
18:51:49|4.0788
18:51:50|4.0788
18:51:51|4.0788
18:51:52|4.0788
18:51:53|4.0788
18:51:54|4.0729
18:51:55|4.0729
18:51:56|4.0766
18:51:57|4.0766
18:51:58|4.0696
18:51:59|4.0725
18:52:00|4.0725
18:52:01|4.0725
18:52:02|4.0725
18:52:03|4.0725
18:52:04|4.0725
18:52:06|4.0719
18:52:06|4.0719
18:52:08|4.0719
18:52:09|4.0719
18:52:09|4.0719
18:52:10|4.0717
18:52:12|4.0717
18:52:13|4.0717
18:52:14|4.0691
18:52:15|4.0691
18:52:16|4.0691
18:52:17|4.0691
18:52:18|4.0691
18:52:19|4.0705
18:52:20|4.0759
18:52:21|4.0759
18:52:22|4.0759
18:52:23|4.0706
18:52:25|4.0753
18:52:26|4.0725
18:52:28|4.0725
18:52:29|4.0725
18:52:30|4.0724
18:52:31|4.07
18:52:32|4.0725
18:52:33|4.0691
18:52:34|4.0691
18:52:34|4.0691
18:52:37|4.0691
18:52:37|4.0691
18:52:39|4.0725
18:52:41|4.0725
18:52:41|4.0725
18:52:42|4.0725
18:52:43|4.0767
18:52:44|4.0767
18:52:46|4.0725
18:52:47|4.0725
18:52:48|4.0725
18:52:49|4.0757
18:52:50|4.0757
18:52:50|4.0701
18:52:52|4.0691
18:52:53|4.0691
18:52:54|4.0672
18:52:54|4.066
18:52:55|4.0627
18:52:57|4.0601
18:52:59|4.065
18:52:59|4.0593
18:53:01|4.0641
18:53:02|4.0641
18:53:03|4.0641
18:53:03|4.0626
18:53:05|4.0634
18:53:06|4.0634
18:53:06|4.0634
18:53:07|4.063
18:53:09|4.063
18:53:11|4.0623
18:53:11|4.0623
18:53:12|4.0632
18:53:13|4.0632
18:53:14|4.0632
18:53:15|4.0641
18:53:16|4.0651
18:53:17|4.0677
18:53:18|4.0647
18:53:19|4.0697
18:53:20|4.0677
18:53:21|4.0677
18:53:22|4.0677
18:53:24|4.0677
18:53:25|4.0677
18:53:27|4.0677
18:53:28|4.0655
18:53:29|4.0655
18:53:30|4.0655
18:53:32|4.0655
18:53:33|4.0655
18:53:33|4.0655
18:53:34|4.0642
18:53:35|4.0642
18:53:36|4.0642
18:53:38|4.0642
18:53:40|4.0655
18:53:40|4.0655
18:53:41|4.0655
18:53:42|4.0655
18:53:43|4.0655
18:53:44|4.0665
18:53:46|4.0665
18:53:47|4.064
18:53:48|4.064
18:53:49|4.0668
18:53:50|4.0668
18:53:52|4.0668
18:53:52|4.0668
18:53:54|4.0668
18:53:54|4.0668
18:53:55|4.0677
18:53:56|4.0677
18:53:58|4.0677
18:53:59|4.0655
18:54:00|4.0655
18:54:01|4.0654
18:54:01|4.0677
18:54:03|4.0654
18:54:03|4.0654
18:54:05|4.0654
18:54:05|4.0654
18:54:06|4.0654
18:54:07|4.0654
18:54:09|4.0654
18:54:10|4.0655
18:54:11|4.0655
18:54:12|4.0655
18:54:13|4.0655
18:54:14|4.0655
18:54:15|4.064
18:54:16|4.0663
18:54:17|4.0644
18:54:18|4.0644
18:54:19|4.0644
18:54:20|4.0644
18:54:21|4.0644
18:54:22|4.0644
18:54:23|4.0644
18:54:24|4.0644
18:54:25|4.0577
18:54:27|4.0601
18:54:28|4.0601
18:54:30|4.0601
18:54:31|4.0601
18:54:33|4.0601
18:54:33|4.0601
18:54:34|4.0601
18:54:35|4.0601
18:54:36|4.0601
18:54:38|4.0601
18:54:40|4.0601
18:54:41|4.0601
18:54:42|4.0601
18:54:43|4.0601
18:54:43|4.0601
18:54:45|4.0601
18:54:45|4.0601
18:54:47|4.0546
18:54:48|4.055
18:54:48|4.055
18:54:50|4.0594
18:54:50|4.056
18:54:52|4.056
18:54:53|4.0601
18:54:54|4.0601
18:54:56|4.0567
18:54:56|4.0567
18:54:57|4.0567
18:54:58|4.0713
18:55:00|4.066
18:55:00|4.0661
18:55:01|4.0661
18:55:03|4.0661
18:55:03|4.0666
18:55:05|4.0666
18:55:06|4.0666
18:55:07|4.0678
18:55:08|4.0678
18:55:09|4.0691
18:55:10|4.0691
18:55:11|4.0653
18:55:12|4.0653
18:55:13|4.0653
18:55:14|4.0653
18:55:15|4.0653
18:55:16|4.0653
18:55:17|4.0653
18:55:18|4.0644
18:55:19|4.0699
18:55:20|4.0678
18:55:21|4.0678
18:55:22|4.0636
18:55:23|4.0636
18:55:24|4.0636
18:55:25|4.0635
18:55:26|4.0615
18:55:27|4.0668
18:55:28|4.0668
18:55:29|4.0668
18:55:30|4.0668
18:55:31|4.0668
18:55:32|4.0668
18:55:33|4.0615
18:55:34|4.0615
18:55:36|4.0615
18:55:37|4.0657
18:55:38|4.0657
18:55:39|4.0657
18:55:40|4.0657
18:55:41|4.0657
18:55:42|4.0657
18:55:44|4.0657
18:55:45|4.0683
18:55:46|4.0683
18:55:47|4.0683
18:55:48|4.0683
18:55:50|4.0683
18:55:51|4.0683
18:55:52|4.0683
18:55:53|4.0683
18:55:54|4.0657
18:55:55|4.0657
18:55:57|4.0657
18:55:58|4.0657
18:55:59|4.0657
18:56:00|4.0657
18:56:01|4.0657
18:56:02|4.0681
18:56:03|4.0681
18:56:04|4.0681
18:56:04|4.0675
18:56:05|4.0674
18:56:07|4.0708
18:56:08|4.0672
18:56:10|4.0691
18:56:10|4.0691
18:56:11|4.0691
18:56:12|4.0691
18:56:13|4.0691
18:56:14|4.0691
18:56:15|4.0691
18:56:16|4.0636
18:56:17|4.0645
18:56:18|4.0645
18:56:19|4.0645
18:56:20|4.0645
18:56:21|4.067
18:56:22|4.0666
18:56:23|4.066
18:56:24|4.066
18:56:25|4.066
18:56:27|4.0654
18:56:28|4.0654
18:56:29|4.0654
18:56:30|4.0691
18:56:32|4.0691
18:56:32|4.0691
18:56:33|4.0691
18:56:34|4.067
18:56:35|4.067
18:56:36|4.067
18:56:38|4.0627
18:56:40|4.0679
18:56:40|4.0679
18:56:41|4.0679
18:56:42|4.0679
18:56:43|4.0679
18:56:45|4.0679
18:56:46|4.0679
18:56:47|4.0679
18:56:47|4.0662
18:56:49|4.0662
18:56:50|4.0662
18:56:51|4.0662
18:56:52|4.0662
18:56:53|4.0662
18:56:54|4.0662
18:56:54|4.0662
18:56:56|4.0662
18:56:57|4.0662
18:56:58|4.0662
18:56:59|4.0648
18:57:00|4.0648
18:57:02|4.0648
18:57:03|4.0648
18:57:04|4.0648
18:57:05|4.0661
18:57:06|4.0661
18:57:07|4.0661
18:57:08|4.0662
18:57:09|4.0662
18:57:10|4.0662
18:57:11|4.0662
18:57:12|4.0662
18:57:13|4.0664
18:57:14|4.0664
18:57:15|4.0664
18:57:16|4.0665
18:57:17|4.0665
18:57:18|4.0665
18:57:20|4.0665
18:57:20|4.0663
18:57:22|4.0663
18:57:23|4.0663
18:57:24|4.0663
18:57:25|4.0663
18:57:26|4.0663
18:57:27|4.0663
18:57:28|4.0663
18:57:29|4.069
18:57:30|4.069
18:57:31|4.069
18:57:33|4.069
18:57:35|4.0689
18:57:35|4.0689
18:57:36|4.0689
18:57:37|4.0689
18:57:38|4.069
18:57:39|4.069
18:57:40|4.069
18:57:41|4.069
18:57:43|4.069
18:57:44|4.069
18:57:45|4.069
18:57:46|4.069
18:57:47|4.069
18:57:47|4.069
18:57:50|4.0664
18:57:50|4.0664
18:57:51|4.0664
18:57:52|4.0664
18:57:53|4.0664
18:57:54|4.0664
18:57:55|4.0664
18:57:56|4.0664
18:57:57|4.0664
18:57:58|4.0664
18:57:59|4.0664
18:58:00|4.0664
18:58:01|4.0664
18:58:02|4.065
18:58:03|4.065
18:58:04|4.065
18:58:05|4.065
18:58:06|4.0648
18:58:07|4.0648
18:58:08|4.0664
18:58:09|4.0664
18:58:10|4.0664
18:58:11|4.0664
18:58:12|4.0664
18:58:13|4.0664
18:58:14|4.0664
18:58:15|4.0664
18:58:16|4.0664
18:58:17|4.0664
18:58:18|4.0664
18:58:19|4.0664
18:58:20|4.0664
18:58:22|4.0664
18:58:23|4.0664
18:58:24|4.0664
18:58:26|4.0664
18:58:26|4.0664
18:58:27|4.0664
18:58:29|4.0664
18:58:30|4.0664
18:58:31|4.0664
18:58:32|4.0664
18:58:33|4.0664
18:58:34|4.0664
18:58:35|4.0679
18:58:36|4.0679
18:58:37|4.0664
18:58:38|4.0664
18:58:39|4.0664
18:58:40|4.0676
18:58:41|4.0676
18:58:42|4.0664
18:58:43|4.0664
18:58:44|4.0664
18:58:46|4.0664
18:58:47|4.0664
18:58:48|4.0664
18:58:49|4.0664
18:58:50|4.0664
18:58:51|4.0664
18:58:52|4.0664
18:58:53|4.065
18:58:54|4.0621
18:58:56|4.0621
18:58:57|4.0621
18:58:58|4.0621
18:58:59|4.0621
18:59:00|4.0621
18:59:01|4.0621
18:59:02|4.0621
18:59:03|4.0621
18:59:04|4.0636
18:59:05|4.0636
18:59:06|4.0636
18:59:07|4.0644
18:59:08|4.065
18:59:09|4.065
18:59:10|4.065
18:59:11|4.065
18:59:12|4.065
18:59:13|4.065
18:59:14|4.065
18:59:15|4.065
18:59:16|4.065
18:59:17|4.065
18:59:18|4.065
18:59:19|4.065
18:59:20|4.065
18:59:21|4.06
18:59:22|4.0579
18:59:23|4.0576
18:59:24|4.0577
18:59:25|4.0577
18:59:26|4.0577
18:59:27|4.0567
18:59:28|4.0567
18:59:29|4.0567
18:59:30|4.0567
18:59:31|4.0598
18:59:32|4.0598
18:59:33|4.0579
18:59:34|4.0579
18:59:35|4.0579
18:59:37|4.0579
18:59:37|4.0579
18:59:39|4.0522
18:59:39|4.055
18:59:40|4.0526
18:59:42|4.05
18:59:43|4.0564
18:59:44|4.0525
18:59:46|4.0525
18:59:47|4.0525
18:59:48|4.0525
18:59:48|4.0599
18:59:49|4.0517
18:59:51|4.0588
18:59:52|4.0588
18:59:53|4.0588
18:59:54|4.0534
18:59:55|4.0598
18:59:56|4.0598
18:59:57|4.0598
18:59:58|4.0607
18:59:59|4.0607
19:00:00|4.0607
19:00:02|4.0726
19:00:02|4.0757
19:00:04|4.0757
19:00:05|4.0765
19:00:06|4.0765
19:00:08|4.0792
19:00:08|4.0799
19:00:10|4.0821
19:00:11|4.0828
19:00:12|4.0833
19:00:13|4.0825
19:00:14|4.0857
19:00:15|4.0838
19:00:16|4.088
19:00:16|4.088
19:00:17|4.0867
19:00:18|4.0854
19:00:20|4.0854
19:00:20|4.0848
19:00:22|4.0882
19:00:23|4.088
19:00:23|4.092
19:00:25|4.09
19:00:26|4.0938
19:00:27|4.0939
19:00:27|4.0939
19:00:28|4.0939
19:00:30|4.0939
19:00:31|4.0939
19:00:32|4.0952
19:00:33|4.0943
19:00:34|4.0968
19:00:35|4.0968
19:00:36|4.0954
19:00:37|4.0974
19:00:38|4.0974
19:00:38|4.0963
19:00:41|4.0963
19:00:41|4.0943
19:00:42|4.0951
19:00:43|4.0913
19:00:45|4.0973
19:00:47|4.0973
19:00:48|4.0973
19:00:49|4.0973
19:00:51|4.0925
19:00:51|4.0932
19:00:52|4.0932
19:00:53|4.0932
19:00:54|4.0973
19:00:55|4.0916
19:00:56|4.0872
19:00:58|4.094
19:00:59|4.0894
19:01:00|4.0894
19:01:01|4.0817
19:01:03|4.0853
19:01:03|4.0853
19:01:04|4.0853
19:01:05|4.0808
19:01:06|4.0801
19:01:07|4.08
19:01:08|4.08
19:01:09|4.08
19:01:10|4.08
19:01:11|4.08
19:01:12|4.08
19:01:13|4.08
19:01:14|4.08
19:01:15|4.08
19:01:16|4.08
19:01:17|4.078
19:01:18|4.078
19:01:19|4.0754
19:01:20|4.0754
19:01:21|4.0763
19:01:22|4.0763
19:01:23|4.078
19:01:24|4.078
19:01:25|4.078
19:01:26|4.078
19:01:27|4.0779
19:01:28|4.0753
19:01:29|4.0753
19:01:30|4.0753
19:01:32|4.076
19:01:32|4.0764
19:01:35|4.08
19:01:36|4.0803
19:01:37|4.0803
19:01:39|4.0768
19:01:39|4.0855
19:01:40|4.0855
19:01:42|4.0855
19:01:43|4.0855
19:01:44|4.0855
19:01:45|4.0855
19:01:46|4.0885
19:01:47|4.0885
19:01:48|4.0885
19:01:50|4.0882
19:01:50|4.0882
19:01:52|4.0882
19:01:53|4.086
19:01:54|4.0865
19:01:54|4.0865
19:01:56|4.0865
19:01:57|4.0865
19:01:57|4.0865
19:01:59|4.0865
19:02:00|4.0865
19:02:01|4.0855
19:02:02|4.0855
19:02:03|4.0855
19:02:04|4.0855
19:02:04|4.0855
19:02:05|4.0855
19:02:07|4.0855
19:02:08|4.0855
19:02:09|4.0855
19:02:10|4.0855
19:02:11|4.0831
19:02:12|4.0831
19:02:13|4.0831
19:02:14|4.0831
19:02:15|4.0831
19:02:16|4.0831
19:02:17|4.08
19:02:18|4.078
19:02:20|4.078
19:02:20|4.078
19:02:21|4.078
19:02:22|4.0675
19:02:23|4.0711
19:02:24|4.0711
19:02:25|4.0711
19:02:26|4.0639
19:02:27|4.0639
19:02:29|4.0639
19:02:30|4.0639
19:02:31|4.0639
19:02:31|4.0639
19:02:34|4.0639
19:02:34|4.0664
19:02:36|4.0664
19:02:37|4.0675
19:02:39|4.0645
19:02:39|4.0677
19:02:41|4.068
19:02:42|4.068
19:02:43|4.068
19:02:44|4.0713
19:02:45|4.07
19:02:47|4.07
19:02:48|4.07
19:02:49|4.07
19:02:49|4.07
19:02:51|4.07
19:02:53|4.07
19:02:54|4.07
19:02:54|4.07
19:02:56|4.07
19:02:58|4.07
19:02:59|4.07
19:02:59|4.07
19:03:01|4.07
19:03:02|4.07
19:03:02|4.07
19:03:04|4.07
19:03:05|4.07
19:03:06|4.07
19:03:07|4.0702
19:03:08|4.0702
19:03:09|4.07
19:03:10|4.07
19:03:11|4.0704
19:03:12|4.0704
19:03:13|4.0704
19:03:14|4.0704
19:03:15|4.0704
19:03:16|4.0704
19:03:17|4.0743
19:03:18|4.0743
19:03:19|4.0743
19:03:20|4.0708
19:03:21|4.0708
19:03:22|4.075
19:03:23|4.0713
19:03:25|4.0713
19:03:26|4.0713
19:03:27|4.0713
19:03:28|4.0713
19:03:29|4.0704
19:03:29|4.0759
19:03:31|4.0755
19:03:32|4.0755
19:03:32|4.0755
19:03:34|4.0779
19:03:35|4.0747
19:03:36|4.0747
19:03:37|4.075
19:03:39|4.075
19:03:40|4.075
19:03:41|4.075
19:03:43|4.0747
19:03:44|4.0747
19:03:45|4.0797
19:03:46|4.0754
19:03:47|4.0754
19:03:49|4.0799
19:03:49|4.0799
19:03:50|4.0799
19:03:51|4.08
19:03:52|4.08
19:03:54|4.08
19:03:55|4.08
19:03:56|4.08
19:03:57|4.08
19:03:58|4.08
19:03:59|4.08
19:04:00|4.08
19:04:01|4.08
19:04:02|4.08
19:04:04|4.08
19:04:04|4.08
19:04:05|4.082
19:04:06|4.082
19:04:07|4.0838
19:04:08|4.0846
19:04:09|4.0847
19:04:10|4.0847
19:04:11|4.0847
19:04:12|4.085
19:04:13|4.085
19:04:14|4.085
19:04:15|4.085
19:04:16|4.085
19:04:17|4.0815
19:04:18|4.085
19:04:19|4.085
19:04:20|4.085
19:04:21|4.085
19:04:22|4.0847
19:04:24|4.0847
19:04:25|4.0847
19:04:26|4.0847
19:04:27|4.0829
19:04:28|4.0829
19:04:29|4.0829
19:04:30|4.0829
19:04:31|4.0829
19:04:32|4.0829
19:04:33|4.0809
19:04:33|4.0809
19:04:36|4.0809
19:04:36|4.0785
19:04:38|4.0785
19:04:40|4.0785
19:04:40|4.0785
19:04:42|4.0785
19:04:44|4.0776
19:04:44|4.0776
19:04:46|4.0776
19:04:47|4.0776
19:04:49|4.079
19:04:50|4.079
19:04:51|4.079
19:04:52|4.079
19:04:53|4.079
19:04:54|4.079
19:04:56|4.0767
19:04:57|4.0762
19:04:58|4.0762
19:04:59|4.0764
19:05:01|4.0764
19:05:01|4.0764
19:05:03|4.0764
19:05:04|4.0764
19:05:05|4.0764
19:05:06|4.0764
19:05:08|4.0764
19:05:09|4.0764
19:05:10|4.0768
19:05:11|4.0731
19:05:12|4.0731
19:05:12|4.0731
19:05:13|4.0731
19:05:14|4.0731
19:05:16|4.0731
19:05:16|4.0731
19:05:18|4.0731
19:05:19|4.0731
19:05:20|4.0731
19:05:21|4.0768
19:05:22|4.0768
19:05:23|4.0768
19:05:24|4.0768
19:05:25|4.0768
19:05:26|4.0768
19:05:27|4.0768
19:05:28|4.0768
19:05:29|4.0768
19:05:30|4.0768
19:05:31|4.0768
19:05:32|4.0768
19:05:33|4.0768
19:05:34|4.0768
19:05:35|4.0768
19:05:37|4.0732
19:05:37|4.0732
19:05:39|4.0732
19:05:40|4.0732
19:05:40|4.0732
19:05:42|4.0732
19:05:43|4.0747
19:05:44|4.0747
19:05:45|4.0747
19:05:46|4.0747
19:05:48|4.0729
19:05:48|4.0729
19:05:50|4.0729
19:05:52|4.0759
19:05:53|4.0751
19:05:54|4.0751
19:05:55|4.0751
19:05:56|4.0751
19:05:57|4.0751
19:05:58|4.0751
19:05:59|4.0751
19:06:01|4.0751
19:06:02|4.0751
19:06:03|4.0706
19:06:04|4.0695
19:06:05|4.0695
19:06:06|4.0725
19:06:07|4.0725
19:06:08|4.0725
19:06:09|4.0725
19:06:10|4.0725
19:06:11|4.0725
19:06:11|4.0725
19:06:12|4.0725
19:06:15|4.0671
19:06:15|4.0671
19:06:16|4.0671
19:06:17|4.0671
19:06:18|4.0671
19:06:19|4.0671
19:06:20|4.0651
19:06:21|4.0651
19:06:22|4.0651
19:06:23|4.0651
19:06:24|4.0651
19:06:25|4.066
19:06:26|4.0623
19:06:28|4.0563
19:06:29|4.0561
19:06:30|4.0547
19:06:31|4.0564
19:06:32|4.0564
19:06:33|4.0564
19:06:33|4.0569
19:06:34|4.0569
19:06:36|4.0569
19:06:36|4.0569
19:06:38|4.0569
19:06:39|4.0542
19:06:40|4.0542
19:06:41|4.0542
19:06:42|4.0527
19:06:42|4.0561
19:06:45|4.0532
19:06:45|4.0532
19:06:46|4.0532
19:06:47|4.0532
19:06:48|4.0532
19:06:50|4.0606
19:06:51|4.0606
19:06:51|4.0606
19:06:52|4.0606
19:06:55|4.0606
19:06:55|4.0606
19:06:57|4.0561
19:06:59|4.0527
19:06:59|4.0527
19:07:00|4.0621
19:07:01|4.0621
19:07:02|4.0549
19:07:03|4.0549
19:07:04|4.0549
19:07:05|4.0549
19:07:07|4.0549
19:07:08|4.0549
19:07:10|4.0556
19:07:10|4.0539
19:07:12|4.0539
19:07:12|4.0506
19:07:14|4.0553
19:07:15|4.0505
19:07:16|4.0505
19:07:17|4.0505
19:07:18|4.0505
19:07:19|4.0505
19:07:20|4.0508
19:07:21|4.0508
19:07:22|4.0531
19:07:23|4.05
19:07:24|4.05
19:07:25|4.05
19:07:26|4.05
19:07:27|4.05
19:07:28|4.05
19:07:29|4.05
19:07:30|4.05
19:07:31|4.0524
19:07:32|4.0524
19:07:33|4.0529
19:07:34|4.0515
19:07:35|4.0515
19:07:36|4.047
19:07:37|4.0524
19:07:39|4.0477
19:07:40|4.0477
19:07:41|4.0477
19:07:43|4.0477
19:07:44|4.0519
19:07:45|4.0484
19:07:46|4.0484
19:07:47|4.0478
19:07:48|4.0478
19:07:50|4.0515
19:07:51|4.0515
19:07:52|4.0471
19:07:53|4.0471
19:07:55|4.0471
19:07:56|4.05
19:07:57|4.05
19:07:58|4.0451
19:08:00|4.045
19:08:01|4.045
19:08:02|4.045
19:08:03|4.045
19:08:05|4.045
19:08:06|4.045
19:08:07|4.045
19:08:08|4.0451
19:08:09|4.0417
19:08:10|4.0417
19:08:11|4.0417
19:08:11|4.0417
19:08:13|4.0419
19:08:14|4.0419
19:08:14|4.0419
19:08:16|4.0419
19:08:17|4.0413
19:08:18|4.0452
19:08:19|4.0452
19:08:20|4.047
19:08:21|4.047
19:08:22|4.047
19:08:22|4.047
19:08:23|4.047
19:08:26|4.047
19:08:26|4.0598
19:08:27|4.0641
19:08:28|4.0588
19:08:29|4.0588
19:08:30|4.0595
19:08:31|4.0595
19:08:32|4.0603
19:08:33|4.0603
19:08:34|4.0531
19:08:35|4.0554
19:08:36|4.0589
19:08:37|4.0597
19:08:38|4.0597
19:08:40|4.0559
19:08:42|4.0559
19:08:43|4.0559
19:08:44|4.0559
19:08:45|4.0559
19:08:46|4.0559
19:08:46|4.0554
19:08:48|4.0536
19:08:49|4.0536
19:08:49|4.0536
19:08:51|4.0536
19:08:52|4.0536
19:08:54|4.0536
19:08:55|4.0539
19:08:57|4.0539
19:08:58|4.0539
19:08:59|4.0539
19:09:00|4.0539
19:09:01|4.0539
19:09:02|4.0539
19:09:03|4.0539
19:09:04|4.052
19:09:05|4.052
19:09:06|4.052
19:09:08|4.052
19:09:08|4.0597
19:09:10|4.0646
19:09:11|4.0646
19:09:12|4.0524
19:09:12|4.0524
19:09:14|4.0524
19:09:15|4.0524
19:09:16|4.0524
19:09:16|4.0578
19:09:18|4.0612
19:09:18|4.0621
19:09:20|4.0621
19:09:21|4.0621
19:09:22|4.0621
19:09:23|4.0622
19:09:24|4.0622
19:09:25|4.0622
19:09:25|4.0622
19:09:27|4.062
19:09:28|4.062
19:09:28|4.062
19:09:30|4.062
19:09:31|4.062
19:09:32|4.062
19:09:34|4.0622
19:09:34|4.0622
19:09:35|4.0644
19:09:36|4.0658
19:09:37|4.0697
19:09:38|4.0714
19:09:39|4.0714
19:09:40|4.0742
19:09:42|4.0742
19:09:44|4.0742
19:09:44|4.0722
19:09:46|4.0722
19:09:47|4.0722
19:09:48|4.0771
19:09:49|4.0771
19:09:50|4.0771
19:09:51|4.0771
19:09:52|4.0771
19:09:53|4.0771
19:09:54|4.0775
19:09:55|4.0756
19:09:57|4.0756
19:09:58|4.0756
19:09:59|4.0756
19:10:00|4.0756
19:10:01|4.0757
19:10:01|4.0737
19:10:03|4.0779
19:10:04|4.0779
19:10:05|4.0775
19:10:06|4.0714
19:10:07|4.0714
19:10:08|4.0714
19:10:09|4.0699
19:10:10|4.0699
19:10:11|4.0699
19:10:12|4.0699
19:10:13|4.0699
19:10:14|4.0699
19:10:15|4.0699
19:10:16|4.0699
19:10:17|4.0699
19:10:18|4.0699
19:10:19|4.0699
19:10:20|4.066
19:10:21|4.0694
19:10:22|4.0694
19:10:23|4.0694
19:10:24|4.0694
19:10:25|4.0694
19:10:26|4.0674
19:10:27|4.0674
19:10:29|4.0696
19:10:29|4.0696
19:10:30|4.0696
19:10:31|4.06
19:10:32|4.06
19:10:33|4.06
19:10:35|4.06
19:10:35|4.06
19:10:37|4.06
19:10:38|4.06
19:10:39|4.06
19:10:40|4.06
19:10:42|4.06
19:10:42|4.06
19:10:43|4.06
19:10:44|4.06
19:10:46|4.06
19:10:47|4.06
19:10:48|4.06
19:10:49|4.06
19:10:50|4.0576
19:10:52|4.0576
19:10:53|4.0599
19:10:53|4.0599
19:10:55|4.0577
19:10:56|4.06
19:10:57|4.06
19:10:59|4.0602
19:11:00|4.0667
19:11:01|4.0646
19:11:02|4.0646
19:11:03|4.0646
19:11:04|4.0646
19:11:05|4.0646
19:11:06|4.0646
19:11:06|4.0646
19:11:08|4.0646
19:11:09|4.0646
19:11:10|4.0646
19:11:11|4.0646
19:11:11|4.0643
19:11:13|4.0643
19:11:14|4.0643
19:11:14|4.0623
19:11:16|4.0623
19:11:16|4.0646
19:11:17|4.0646
19:11:19|4.0646
19:11:19|4.0646
19:11:20|4.0646
19:11:22|4.0646
19:11:22|4.0624
19:11:23|4.0624
19:11:25|4.0624
19:11:25|4.0624
19:11:26|4.0624
19:11:27|4.0624
19:11:29|4.0624
19:11:29|4.0624
19:11:30|4.0624
19:11:32|4.0645
19:11:33|4.0645
19:11:34|4.0645
19:11:35|4.0645
19:11:36|4.0645
19:11:37|4.0645
19:11:38|4.0645
19:11:39|4.0625
19:11:40|4.0625
19:11:41|4.0625
19:11:42|4.0625
19:11:43|4.0625
19:11:45|4.0624
19:11:46|4.0498
19:11:48|4.0482
19:11:49|4.0453
19:11:50|4.0488
19:11:51|4.0493
19:11:53|4.0493
19:11:53|4.0493
19:11:54|4.0493
19:11:55|4.0493
19:11:56|4.0418
19:11:57|4.0417
19:11:59|4.0393
19:12:01|4.04
19:12:02|4.04
19:12:03|4.0447
19:12:04|4.0447
19:12:04|4.0514
19:12:06|4.0315
19:12:07|4.0274
19:12:09|4.0286
19:12:10|4.0286
19:12:11|4.0296
19:12:12|4.0286
19:12:14|4.0256
19:12:15|4.0256
19:12:15|4.0256
19:12:17|4.0236
19:12:18|4.0236
19:12:19|4.0221
19:12:19|4.0236
19:12:20|4.0335
19:12:22|4.0289
19:12:23|4.0274
19:12:23|4.0274
19:12:25|4.0289
19:12:25|4.0334
19:12:26|4.0334
19:12:27|4.0285
19:12:29|4.0323
19:12:29|4.0263
19:12:31|4.0263
19:12:31|4.0263
19:12:32|4.0263
19:12:33|4.0263
19:12:34|4.0263
19:12:36|4.0335
19:12:37|4.0331
19:12:37|4.0333
19:12:38|4.0333
19:12:39|4.0333
19:12:40|4.0318
19:12:41|4.0316
19:12:42|4.0316
19:12:44|4.0409
19:12:45|4.0391
19:12:47|4.0439
19:12:47|4.0439
19:12:48|4.0307
19:12:50|4.0263
19:12:51|4.0263
19:12:52|4.0254
19:12:52|4.021
19:12:53|4.021
19:12:54|4.021
19:12:56|4.0273
19:12:57|4.0211
19:12:59|4.0237
19:13:00|4.0237
19:13:00|4.0211
19:13:02|4.021
19:13:03|4.021
19:13:04|4.021
19:13:04|4.021
19:13:05|4.0271
19:13:07|4.0224
19:13:08|4.0294
19:13:09|4.0252
19:13:10|4.025
19:13:11|4.0232
19:13:11|4.0232
19:13:12|4.0232
19:13:14|4.0232
19:13:14|4.0232
19:13:15|4.0232
19:13:16|4.0232
19:13:18|4.0232
19:13:19|4.0257
19:13:19|4.0257
19:13:21|4.0232
19:13:21|4.0232
19:13:22|4.0232
19:13:23|4.0186
19:13:25|4.0202
19:13:26|4.0202
19:13:27|4.0214
19:13:28|4.0213
19:13:29|4.0213
19:13:30|4.0213
19:13:31|4.0213
19:13:32|4.0245
19:13:33|4.0263
19:13:34|4.0263
19:13:35|4.0263
19:13:36|4.0263
19:13:37|4.0263
19:13:38|4.0245
19:13:39|4.0262
19:13:40|4.0262
19:13:41|4.0256
19:13:42|4.0269
19:13:43|4.0283
19:13:45|4.0316
19:13:46|4.0316
19:13:46|4.0316
19:13:47|4.0316
19:13:48|4.0316
19:13:49|4.0316
19:13:50|4.0316
19:13:52|4.0316
19:13:52|4.0316
19:13:54|4.0342
19:13:54|4.0356
19:13:56|4.0421
19:13:57|4.0427
19:13:57|4.0362
19:13:59|4.0362
19:14:00|4.042
19:14:02|4.042
19:14:03|4.0378
19:14:04|4.043
19:14:05|4.0438
19:14:06|4.0438
19:14:07|4.0438
19:14:08|4.0438
19:14:09|4.0438
19:14:10|4.0438
19:14:11|4.0438
19:14:12|4.0457
19:14:13|4.0446
19:14:14|4.0446
19:14:15|4.0446
19:14:16|4.0446
19:14:17|4.0446
19:14:19|4.0446
19:14:20|4.0446
19:14:21|4.0446
19:14:21|4.0446
19:14:23|4.0446
19:14:24|4.0446
19:14:25|4.0446
19:14:26|4.0446
19:14:26|4.0447
19:14:28|4.0496
19:14:29|4.0504
19:14:30|4.0504
19:14:31|4.0504
19:14:32|4.0503
19:14:33|4.0503
19:14:34|4.0503
19:14:35|4.0503
19:14:35|4.0459
19:14:37|4.0459
19:14:37|4.0459
19:14:38|4.0459
19:14:40|4.0459
19:14:41|4.0459
19:14:42|4.0459
19:14:43|4.0459
19:14:44|4.0487
19:14:46|4.0487
19:14:47|4.0487
19:14:48|4.0487
19:14:49|4.0487
19:14:50|4.05
19:14:51|4.0463
19:14:52|4.0463
19:14:52|4.0463
19:14:54|4.0472
19:14:55|4.0472
19:14:56|4.0465
19:14:57|4.054
19:14:58|4.054
19:14:59|4.054
19:15:00|4.0543
19:15:02|4.0562
19:15:02|4.0562
19:15:04|4.0556
19:15:05|4.0556
19:15:06|4.054
19:15:07|4.054
19:15:09|4.054
19:15:10|4.0546
19:15:11|4.0546
19:15:12|4.0546
19:15:13|4.0546
19:15:13|4.0545
19:15:15|4.0545
19:15:16|4.0545
19:15:17|4.0545
19:15:19|4.0545
19:15:19|4.0529
19:15:20|4.0529
19:15:21|4.0529
19:15:22|4.0555
19:15:23|4.0555
19:15:24|4.0555
19:15:25|4.0559
19:15:26|4.055
19:15:28|4.055
19:15:29|4.055
19:15:29|4.0542
19:15:31|4.0513
19:15:32|4.0513
19:15:33|4.0513
19:15:34|4.0513
19:15:35|4.0515
19:15:37|4.0546
19:15:37|4.0546
19:15:38|4.0546
19:15:39|4.0546
19:15:40|4.0536
19:15:41|4.0548
19:15:42|4.0577
19:15:43|4.0515
19:15:44|4.0517
19:15:45|4.0517
19:15:47|4.0517
19:15:47|4.0517
19:15:48|4.0517
19:15:50|4.0517
19:15:52|4.0517
19:15:52|4.0517
19:15:53|4.0517
19:15:54|4.0517
19:15:55|4.0516
19:15:56|4.0516
19:15:57|4.0516
19:15:58|4.0512
19:16:00|4.0512
19:16:01|4.0512
19:16:03|4.0507
19:16:03|4.0507
19:16:04|4.0495
19:16:06|4.0495
19:16:07|4.0495
19:16:08|4.0495
19:16:08|4.0459
19:16:10|4.0459
19:16:10|4.0459
19:16:11|4.0459
19:16:12|4.0459
19:16:13|4.0459
19:16:14|4.0459
19:16:16|4.0459
19:16:16|4.0459
19:16:18|4.0459
19:16:18|4.0459
19:16:19|4.0459
19:16:20|4.0459
19:16:21|4.0459
19:16:22|4.0459
19:16:24|4.0451
19:16:24|4.0451
19:16:25|4.0436
19:16:27|4.0436
19:16:28|4.0436
19:16:28|4.0499
19:16:29|4.0463
19:16:31|4.0463
19:16:32|4.0463
19:16:32|4.0465
19:16:33|4.0465
19:16:34|4.0465
19:16:35|4.0465
19:16:37|4.0507
19:16:38|4.0507
19:16:39|4.0507
19:16:40|4.0507
19:16:41|4.0507
19:16:42|4.0507
19:16:43|4.0507
19:16:44|4.0507
19:16:45|4.0507
19:16:46|4.0549
19:16:47|4.0549
19:16:48|4.0549
19:16:49|4.0549
19:16:51|4.0574
19:16:52|4.0574
19:16:53|4.0574
19:16:54|4.0574
19:16:55|4.0529
19:16:56|4.0529
19:16:57|4.0529
19:16:58|4.0529
19:16:59|4.0529
19:17:00|4.0529
19:17:02|4.0529
19:17:03|4.0529
19:17:05|4.0577
19:17:06|4.0577
19:17:07|4.0577
19:17:07|4.0577
19:17:08|4.0577
19:17:09|4.0577
19:17:11|4.0577
19:17:11|4.0577
19:17:12|4.0577
19:17:14|4.0577
19:17:15|4.0577
19:17:15|4.0595
19:17:16|4.0595
19:17:18|4.0595
19:17:18|4.0595
19:17:20|4.0595
19:17:21|4.0595
19:17:22|4.0595
19:17:22|4.0595
19:17:23|4.0595
19:17:25|4.0595
19:17:26|4.0587
19:17:28|4.0587
19:17:28|4.0587
19:17:29|4.0587
19:17:30|4.0487
19:17:31|4.044
19:17:33|4.0406
19:17:33|4.0406
19:17:34|4.0406
19:17:35|4.0406
19:17:36|4.0467
19:17:37|4.0409
19:17:38|4.0409
19:17:39|4.0452
19:17:40|4.0452
19:17:41|4.0452
19:17:42|4.0452
19:17:43|4.0406
19:17:44|4.0406
19:17:45|4.0406
19:17:46|4.0406
19:17:47|4.0406
19:17:49|4.0406
19:17:51|4.0406
19:17:53|4.0378
19:17:54|4.0378
19:17:54|4.0381
19:17:55|4.0381
19:17:57|4.0381
19:17:58|4.0381
19:17:59|4.0356
19:18:01|4.0356
19:18:01|4.0356
19:18:03|4.0356
19:18:04|4.0356
19:18:05|4.0356
19:18:06|4.0356
19:18:07|4.0303
19:18:08|4.0303
19:18:08|4.0287
19:18:09|4.0287
19:18:11|4.0287
19:18:12|4.0276
19:18:13|4.0276
19:18:14|4.0303
19:18:15|4.0321
19:18:16|4.0276
19:18:17|4.0276
19:18:18|4.0276
19:18:19|4.0284
19:18:20|4.0276
19:18:22|4.0344
19:18:22|4.0344
19:18:23|4.0344
19:18:25|4.0296
19:18:26|4.0296
19:18:27|4.0296
19:18:28|4.0296
19:18:29|4.0296
19:18:30|4.0296
19:18:30|4.0296
19:18:32|4.0372
19:18:33|4.0372
19:18:34|4.0372
19:18:34|4.0372
19:18:36|4.0372
19:18:37|4.0372
19:18:38|4.0372
19:18:39|4.0372
19:18:40|4.0382
19:18:40|4.0382
19:18:41|4.0382
19:18:43|4.0385
19:18:44|4.0385
19:18:45|4.0385
19:18:45|4.0385
19:18:47|4.0342
19:18:49|4.0342
19:18:50|4.0342
19:18:51|4.0342
19:18:52|4.0342
19:18:54|4.0342
19:18:54|4.0342
19:18:56|4.0342
19:18:57|4.0342
19:18:59|4.0287
19:18:59|4.0287
19:19:00|4.0287
19:19:02|4.0287
19:19:03|4.0287
19:19:04|4.0287
19:19:05|4.0286
19:19:06|4.0286
19:19:07|4.0286
19:19:08|4.0286
19:19:08|4.0312
19:19:11|4.0321
19:19:11|4.0321
19:19:12|4.0328
19:19:13|4.0343
19:19:14|4.0376
19:19:15|4.0376
19:19:16|4.0376
19:19:17|4.0376
19:19:18|4.0376
19:19:19|4.0278
19:19:20|4.0362
19:19:21|4.0362
19:19:22|4.0362
19:19:23|4.0362
19:19:24|4.0341
19:19:25|4.0341
19:19:26|4.0311
19:19:27|4.0311
19:19:28|4.0311
19:19:29|4.0311
19:19:30|4.03
19:19:31|4.03
19:19:32|4.03
19:19:33|4.03
19:19:34|4.0356
19:19:35|4.0356
19:19:36|4.0356
19:19:37|4.0339
19:19:38|4.0339
19:19:39|4.0339
19:19:40|4.0339
19:19:41|4.0339
19:19:42|4.0339
19:19:43|4.0339
19:19:44|4.0339
19:19:45|4.0339
19:19:46|4.0315
19:19:47|4.03
19:19:48|4.03
19:19:49|4.03
19:19:51|4.0257
19:19:53|4.0257
19:19:53|4.0257
19:19:55|4.0287
19:19:56|4.0287
19:19:57|4.0287
19:19:59|4.0287
19:20:00|4.026
19:20:01|4.026
19:20:02|4.026
19:20:03|4.026
19:20:04|4.026
19:20:05|4.026
19:20:06|4.026
19:20:07|4.026
19:20:08|4.0232
19:20:09|4.0232
19:20:10|4.0232
19:20:11|4.0223
19:20:13|4.0223
19:20:13|4.0223
19:20:15|4.0223
19:20:15|4.0223
19:20:16|4.0223
19:20:17|4.0222
19:20:19|4.0222
19:20:20|4.0222
19:20:21|4.0222
19:20:22|4.0222
19:20:23|4.0222
19:20:24|4.0222
19:20:25|4.0222
19:20:26|4.0241
19:20:27|4.0241
19:20:28|4.0241
19:20:29|4.0241
19:20:30|4.0241
19:20:31|4.0249
19:20:32|4.0173
19:20:33|4.0186
19:20:34|4.0179
19:20:35|4.015
19:20:36|4.0179
19:20:37|4.0179
19:20:38|4.0179
19:20:39|4.0179
19:20:41|4.0176
19:20:41|4.0176
19:20:43|4.0176
19:20:44|4.0176
19:20:44|4.0151
19:20:46|4.0151
19:20:47|4.0151
19:20:48|4.0151
19:20:48|4.0146
19:20:50|4.0146
19:20:51|4.0169
19:20:52|4.0169
19:20:53|4.0169
19:20:54|4.0185
19:20:55|4.0185
19:20:57|4.0183
19:20:58|4.0183
19:20:59|4.0184
19:21:00|4.02
19:21:01|4.02
19:21:01|4.02
19:21:03|4.0186
19:21:04|4.0183
19:21:06|4.0183
19:21:07|4.0148
19:21:09|4.015
19:21:10|4.015
19:21:10|4.015
19:21:12|4.015
19:21:13|4.015
19:21:14|4.015
19:21:15|4.015
19:21:16|4.015
19:21:17|4.015
19:21:18|4.015
19:21:19|4.02
19:21:20|4.0195
19:21:21|4.0195
19:21:22|4.0195
19:21:23|4.0195
19:21:24|4.0147
19:21:25|4.015
19:21:26|4.015
19:21:27|4.0182
19:21:28|4.0182
19:21:29|4.0182
19:21:30|4.02
19:21:31|4.02
19:21:32|4.02
19:21:33|4.0182
19:21:34|4.02
19:21:35|4.0189
19:21:36|4.0189
19:21:37|4.02
19:21:38|4.0185
19:21:39|4.0185
19:21:40|4.0291
19:21:41|4.0288
19:21:42|4.0307
19:21:43|4.0359
19:21:44|4.0347
19:21:45|4.035
19:21:46|4.0385
19:21:47|4.0341
19:21:48|4.0346
19:21:49|4.0352
19:21:50|4.0347
19:21:51|4.0347
19:21:53|4.0329
19:21:54|4.0329
19:21:55|4.0329
19:21:56|4.0316
19:21:57|4.0312
19:21:58|4.0276
19:21:59|4.0276
19:22:00|4.0282
19:22:01|4.0282
19:22:02|4.0282
19:22:03|4.0243
19:22:04|4.0295
19:22:05|4.0295
19:22:06|4.0295
19:22:07|4.0244
19:22:08|4.0244
19:22:09|4.0266
19:22:10|4.0242
19:22:11|4.0242
19:22:13|4.0242
19:22:13|4.0265
19:22:15|4.0265
19:22:16|4.022
19:22:17|4.0233
19:22:18|4.0226
19:22:19|4.0194
19:22:20|4.021
19:22:21|4.0155
19:22:22|4.0194
19:22:23|4.0194
19:22:24|4.0194
19:22:25|4.0177
19:22:26|4.0177
19:22:27|4.0177
19:22:28|4.0177
19:22:29|4.0138
19:22:30|4.0156
19:22:31|4.0156
19:22:32|4.0157
19:22:33|4.0082
19:22:34|4.0097
19:22:35|4.0071
19:22:36|4.0105
19:22:37|4.0105
19:22:38|4.0097
19:22:39|4.01
19:22:40|4.0096
19:22:41|4.0096
19:22:42|4.0068
19:22:43|4.0088
19:22:44|4.0119
19:22:45|4.0103
19:22:46|4.0114
19:22:47|4.0077
19:22:48|4.0077
19:22:49|4.0096
19:22:50|4.008
19:22:51|4.0068
19:22:52|4.0068
19:22:53|4.0042
19:22:54|4.0046
19:22:56|4.0112
19:22:57|4.0112
19:22:58|4.0094
19:22:59|4.0094
19:23:00|4.0094
19:23:01|4.0094
19:23:02|4.0122
19:23:04|4.0086
19:23:05|4.0087
19:23:06|4.0087
19:23:06|4.0101
19:23:08|4.0132
19:23:09|4.0132
19:23:10|4.0115
19:23:10|4.0147
19:23:12|4.0147
19:23:12|4.0147
19:23:14|4.0147
19:23:15|4.0114
19:23:16|4.0114
19:23:16|4.0114
19:23:18|4.0114
19:23:19|4.0166
19:23:20|4.0166
19:23:21|4.014
19:23:22|4.014
19:23:23|4.014
19:23:24|4.0178
19:23:25|4.0178
19:23:26|4.0178
19:23:27|4.0178
19:23:28|4.0178
19:23:29|4.0178
19:23:30|4.0178
19:23:31|4.0178
19:23:33|4.0152
19:23:33|4.0152
19:23:35|4.0185
19:23:36|4.0185
19:23:38|4.0152
19:23:39|4.015
19:23:40|4.015
19:23:40|4.015
19:23:42|4.015
19:23:43|4.013
19:23:44|4.0129
19:23:45|4.0129
19:23:45|4.0129
19:23:46|4.0129
19:23:47|4.0129
19:23:49|4.0129
19:23:50|4.0129
19:23:50|4.0129
19:23:52|4.015
19:23:53|4.015
19:23:54|4.0156
19:23:56|4.0156
19:23:57|4.0156
19:23:58|4.0156
19:24:00|4.0156
19:24:01|4.0142
19:24:02|4.0142
19:24:04|4.0142
19:24:04|4.0142
19:24:06|4.0142
19:24:07|4.0142
19:24:09|4.0142
19:24:09|4.0142
19:24:10|4.0142
19:24:12|4.0142
19:24:13|4.0151
19:24:14|4.0151
19:24:15|4.0151
19:24:16|4.0151
19:24:17|4.0151
19:24:18|4.0151
19:24:19|4.0164
19:24:20|4.0164
19:24:21|4.0164
19:24:22|4.0164
19:24:24|4.0164
19:24:24|4.0169
19:24:25|4.0179
19:24:26|4.0179
19:24:27|4.0179
19:24:28|4.0179
19:24:29|4.0179
19:24:31|4.0179
19:24:31|4.0179
19:24:32|4.0182
19:24:33|4.0182
19:24:34|4.0178
19:24:36|4.0177
19:24:36|4.0177
19:24:37|4.0177
19:24:38|4.0177
19:24:39|4.0177
19:24:40|4.0177
19:24:41|4.0177
19:24:42|4.0177
19:24:43|4.0177
19:24:44|4.0177
19:24:45|4.0177
19:24:47|4.0177
19:24:47|4.0177
19:24:48|4.0167
19:24:49|4.0167
19:24:50|4.0167
19:24:51|4.0151
19:24:52|4.015
19:24:53|4.015
19:24:54|4.015
19:24:56|4.0128
19:24:56|4.0128
19:24:59|4.0128
19:25:00|4.0142
19:25:00|4.0142
19:25:02|4.0142
19:25:03|4.0142
19:25:04|4.0142
19:25:05|4.0142
19:25:06|4.0142
19:25:07|4.0112
19:25:08|4.0112
19:25:09|4.0112
19:25:11|4.0112
19:25:12|4.0112
19:25:13|4.0112
19:25:14|4.0112
19:25:15|4.0112
19:25:16|4.0112
19:25:17|4.0112
19:25:18|4.0111
19:25:19|4.0111
19:25:21|4.0133
19:25:21|4.0136
19:25:22|4.0136
19:25:24|4.0136
19:25:25|4.0136
19:25:26|4.0136
19:25:26|4.0136
19:25:28|4.0136
19:25:28|4.0106
19:25:29|4.0106
19:25:30|4.0106
19:25:32|4.0102
19:25:33|4.0102
19:25:34|4.0097
19:25:35|4.0097
19:25:36|4.0097
19:25:37|4.0097
19:25:38|4.0097
19:25:39|4.0097
19:25:40|4.0097
19:25:41|4.0097
19:25:42|4.0097
19:25:43|4.0097
19:25:44|4.0097
19:25:45|4.0097
19:25:46|4.0097
19:25:47|4.0097
19:25:48|4.0097
19:25:49|4.01
19:25:50|4.01
19:25:51|4.01
19:25:52|4.01
19:25:53|4.01
19:25:54|4.01
19:25:55|4.01
19:25:57|4.01
19:25:59|4.01
19:26:00|4.01
19:26:01|4.01
19:26:02|4.01
19:26:03|4.0136
19:26:05|4.0136
19:26:06|4.0136
19:26:07|4.0136
19:26:07|4.0136
19:26:10|4.0136
19:26:11|4.0214
19:26:13|4.023
19:26:13|4.023
19:26:14|4.023
19:26:15|4.023
19:26:16|4.023
19:26:17|4.023
19:26:18|4.0268
19:26:19|4.0268
19:26:20|4.0268
19:26:21|4.0258
19:26:22|4.0258
19:26:23|4.0282
19:26:24|4.0282
19:26:25|4.0282
19:26:26|4.0282
19:26:27|4.0282
19:26:28|4.0282
19:26:29|4.0282
19:26:30|4.03
19:26:31|4.03
19:26:32|4.03
19:26:33|4.03
19:26:34|4.03
19:26:35|4.03
19:26:36|4.03
19:26:37|4.03
19:26:38|4.0326
19:26:39|4.0325
19:26:40|4.0325
19:26:41|4.0325
19:26:42|4.0325
19:26:43|4.0326
19:26:44|4.0302
19:26:45|4.0223
19:26:46|4.0223
19:26:47|4.0223
19:26:48|4.0305
19:26:49|4.0305
19:26:50|4.0305
19:26:51|4.0305
19:26:53|4.0328
19:26:54|4.0328
19:26:54|4.0328
19:26:56|4.0328
19:26:58|4.0331
19:26:58|4.0309
19:26:59|4.0318
19:27:00|4.0318
19:27:01|4.0318
19:27:02|4.0318
19:27:04|4.0295
19:27:05|4.0295
19:27:05|4.0295
19:27:07|4.0295
19:27:08|4.0295
19:27:09|4.0295
19:27:10|4.0295
19:27:12|4.031
19:27:13|4.031
19:27:14|4.031
19:27:15|4.0339
19:27:16|4.0308
19:27:17|4.0308
19:27:18|4.0308
19:27:19|4.0308
19:27:20|4.0321
19:27:22|4.0321
19:27:23|4.0332
19:27:24|4.0332
19:27:25|4.0332
19:27:26|4.0345
19:27:27|4.0354
19:27:28|4.0394
19:27:29|4.0397
19:27:31|4.0446
19:27:31|4.0443
19:27:33|4.0443
19:27:33|4.0358
19:27:34|4.0358
19:27:35|4.0358
19:27:36|4.0358
19:27:38|4.0358
19:27:39|4.0413
19:27:39|4.0413
19:27:40|4.0454
19:27:42|4.0454
19:27:42|4.0454
19:27:44|4.0413
19:27:44|4.0413
19:27:46|4.0413
19:27:46|4.0413
19:27:47|4.0413
19:27:48|4.0413
19:27:49|4.0413
19:27:51|4.0413
19:27:51|4.0413
19:27:52|4.0413
19:27:53|4.0413
19:27:54|4.0413
19:27:56|4.0413
19:27:56|4.0413
19:27:58|4.0413
19:28:00|4.0413
19:28:00|4.0427
19:28:02|4.0373
19:28:03|4.0373
19:28:04|4.0394
19:28:06|4.0394
19:28:07|4.0394
19:28:08|4.0396
19:28:09|4.0396
19:28:11|4.0396
19:28:11|4.0396
19:28:12|4.0404
19:28:14|4.0404
19:28:15|4.0404
19:28:16|4.04
19:28:17|4.04
19:28:18|4.04
19:28:19|4.04
19:28:21|4.0435
19:28:21|4.0435
19:28:22|4.0411
19:28:24|4.0411
19:28:25|4.0411
19:28:25|4.0411
19:28:26|4.0411
19:28:27|4.0411
19:28:29|4.0411
19:28:29|4.0411
19:28:30|4.0436
19:28:32|4.0443
19:28:32|4.0413
19:28:34|4.0442
19:28:34|4.0442
19:28:35|4.0442
19:28:36|4.0442
19:28:38|4.0442
19:28:38|4.0442
19:28:39|4.0422
19:28:41|4.0415
19:28:41|4.0428
19:28:42|4.0293
19:28:44|4.0335
19:28:44|4.0335
19:28:45|4.0335
19:28:47|4.0279
19:28:47|4.0279
19:28:48|4.0306
19:28:49|4.0306
19:28:51|4.0326
19:28:51|4.0326
19:28:53|4.0296
19:28:53|4.0296
19:28:54|4.0296
19:28:55|4.0296
19:28:57|4.0296
19:28:58|4.0296
19:28:59|4.0279
19:29:00|4.0247
19:29:01|4.0247
19:29:02|4.0246
19:29:03|4.0253
19:29:04|4.0254
19:29:06|4.0254
19:29:06|4.0254
19:29:07|4.0254
19:29:09|4.0254
19:29:10|4.0254
19:29:11|4.0244
19:29:13|4.0244
19:29:13|4.0244
19:29:14|4.0244
19:29:15|4.0158
19:29:17|4.0206
19:29:18|4.0206
19:29:18|4.0206
19:29:20|4.0206
19:29:21|4.0165
19:29:22|4.0158
19:29:23|4.0158
19:29:25|4.0158
19:29:25|4.0158
19:29:26|4.0158
19:29:27|4.0158
19:29:29|4.0165
19:29:30|4.0165
19:29:30|4.0165
19:29:31|4.0165
19:29:32|4.0165
19:29:33|4.0165
19:29:34|4.0173
19:29:35|4.0173
19:29:36|4.0173
19:29:37|4.0173
19:29:39|4.0204
19:29:40|4.0204
19:29:41|4.0204
19:29:41|4.0207
19:29:42|4.0207
19:29:43|4.0207
19:29:44|4.0185
19:29:45|4.0185
19:29:46|4.0231
19:29:47|4.0231
19:29:49|4.0231
19:29:49|4.0231
19:29:50|4.0231
19:29:51|4.0231
19:29:52|4.0231
19:29:53|4.0185
19:29:54|4.0185
19:29:56|4.0185
19:29:56|4.0154
19:29:57|4.0154
19:29:58|4.0154
19:30:00|4.0154
19:30:02|4.0122
19:30:03|4.0122
19:30:04|4.0122
19:30:05|4.0122
19:30:06|4.0122
19:30:07|4.0122
19:30:08|4.0122
19:30:09|4.015
19:30:10|4.0129
19:30:11|4.0129
19:30:12|4.0154
19:30:13|4.02
19:30:15|4.0192
19:30:16|4.0192
19:30:17|4.0192
19:30:17|4.0192
19:30:19|4.0192
19:30:20|4.0192
19:30:20|4.0192
19:30:21|4.0192
19:30:23|4.0192
19:30:24|4.0192
19:30:26|4.0192
19:30:26|4.0159
19:30:27|4.0159
19:30:28|4.0159
19:30:30|4.0169
19:30:30|4.0185
19:30:32|4.0144
19:30:32|4.0144
19:30:33|4.0144
19:30:34|4.0144
19:30:36|4.0144
19:30:36|4.0144
19:30:38|4.0144
19:30:38|4.0144
19:30:39|4.0144
19:30:40|4.0144
19:30:41|4.0144
19:30:43|4.0144
19:30:44|4.0134
19:30:45|4.0134
19:30:46|4.0134
19:30:47|4.0177
19:30:48|4.0177
19:30:49|4.0177
19:30:50|4.0166
19:30:52|4.0166
19:30:53|4.0185
19:30:53|4.0185
19:30:54|4.0186
19:30:55|4.0186
19:30:57|4.0185
19:30:57|4.0185
19:30:58|4.0184
19:30:59|4.0184
19:31:00|4.0184
19:31:01|4.0184
19:31:03|4.0184
19:31:04|4.0184
19:31:05|4.0184
19:31:06|4.0184
19:31:07|4.0184
19:31:08|4.0184
19:31:09|4.0184
19:31:11|4.0184
19:31:12|4.0184
19:31:13|4.0184
19:31:15|4.0184
19:31:17|4.0184
19:31:17|4.0184
19:31:18|4.0184
19:31:19|4.0184
19:31:20|4.0184
19:31:21|4.0184
19:31:22|4.0184
19:31:23|4.0184
19:31:25|4.0184
19:31:26|4.0179
19:31:27|4.0179
19:31:28|4.0179
19:31:29|4.0179
19:31:30|4.0179
19:31:31|4.0179
19:31:32|4.0229
19:31:33|4.0229
19:31:34|4.0243
19:31:35|4.0243
19:31:36|4.0243
19:31:37|4.0243
19:31:38|4.0243
19:31:39|4.0243
19:31:40|4.0243
19:31:41|4.0267
19:31:42|4.0267
19:31:43|4.0266
19:31:44|4.0266
19:31:45|4.0243
19:31:46|4.0243
19:31:47|4.0243
19:31:48|4.0223
19:31:49|4.0222
19:31:50|4.0222
19:31:51|4.0222
19:31:52|4.0259
19:31:53|4.0259
19:31:54|4.0259
19:31:55|4.0259
19:31:56|4.0259
19:31:57|4.0259
19:31:58|4.0219
19:31:59|4.0219
19:31:59|4.0219
19:32:01|4.0219
19:32:01|4.0219
19:32:04|4.0219
19:32:04|4.0219
19:32:05|4.0219
19:32:07|4.0219
19:32:08|4.0219
19:32:09|4.0219
19:32:10|4.0219
19:32:11|4.0219
19:32:12|4.0219
19:32:13|4.0219
19:32:14|4.0219
19:32:16|4.0219
19:32:16|4.0219
19:32:18|4.0219
19:32:19|4.0219
19:32:20|4.0219
19:32:20|4.0219
19:32:22|4.0219
19:32:22|4.0208
19:32:25|4.0208
19:32:25|4.0188
19:32:26|4.0188
19:32:27|4.0188
19:32:28|4.0188
19:32:29|4.0195
19:32:30|4.0195
19:32:31|4.0187
19:32:32|4.0186
19:32:33|4.0153
19:32:34|4.0153
19:32:35|4.0153
19:32:36|4.0153
19:32:37|4.0153
19:32:38|4.0153
19:32:39|4.0153
19:32:40|4.0153
19:32:41|4.0153
19:32:42|4.0153
19:32:43|4.0199
19:32:44|4.0199
19:32:45|4.0199
19:32:46|4.0199
19:32:47|4.0199
19:32:48|4.0199
19:32:49|4.0199
19:32:50|4.0199
19:32:51|4.0199
19:32:52|4.0199
19:32:53|4.0199
19:32:54|4.0199
19:32:55|4.016
19:32:56|4.016
19:32:57|4.016
19:32:58|4.016
19:32:59|4.016
19:33:00|4.016
19:33:01|4.016
19:33:03|4.0189
19:33:04|4.0189
19:33:06|4.0189
19:33:07|4.0153
19:33:07|4.0153
19:33:10|4.0153
19:33:10|4.0153
19:33:11|4.0153
19:33:13|4.0153
19:33:14|4.0153
19:33:16|4.0153
19:33:17|4.0153
19:33:18|4.0167
19:33:19|4.0167
19:33:20|4.0187
19:33:21|4.0187
19:33:22|4.0196
19:33:24|4.0196
19:33:25|4.0196
19:33:26|4.0196
19:33:27|4.0196
19:33:29|4.0196
19:33:30|4.0196
19:33:30|4.0196
19:33:32|4.0168
19:33:32|4.0168
19:33:34|4.0168
19:33:34|4.0168
19:33:35|4.0168
19:33:37|4.0168
19:33:37|4.0168
19:33:39|4.0168
19:33:39|4.0168
19:33:40|4.0168
19:33:41|4.0168
19:33:43|4.0168
19:33:44|4.0168
19:33:44|4.0172
19:33:46|4.0172
19:33:46|4.0172
19:33:48|4.0172
19:33:48|4.016
19:33:50|4.016
19:33:51|4.016
19:33:51|4.016
19:33:53|4.016
19:33:53|4.016
19:33:54|4.016
19:33:55|4.016
19:33:57|4.0155
19:33:57|4.0155
19:33:58|4.0155
19:33:59|4.0155
19:34:00|4.0155
19:34:01|4.0155
19:34:02|4.0155
19:34:03|4.0155
19:34:04|4.0155
19:34:05|4.0155
19:34:07|4.0155
19:34:08|4.0155
19:34:09|4.0155
19:34:10|4.0155
19:34:11|4.0155
19:34:12|4.0153
19:34:13|4.0153
19:34:14|4.0153
19:34:15|4.0153
19:34:16|4.0153
19:34:17|4.0153
19:34:18|4.0153
19:34:19|4.0153
19:34:21|4.0153
19:34:22|4.0153
19:34:22|4.0173
19:34:23|4.0173
19:34:25|4.0173
19:34:26|4.0173
19:34:27|4.0137
19:34:27|4.0134
19:34:28|4.0134
19:34:29|4.0134
19:34:30|4.0134
19:34:32|4.0134
19:34:33|4.0134
19:34:34|4.0134
19:34:35|4.0134
19:34:36|4.0116
19:34:37|4.0146
19:34:38|4.0146
19:34:40|4.0146
19:34:40|4.0146
19:34:42|4.0146
19:34:43|4.0146
19:34:43|4.0146
19:34:44|4.0146
19:34:46|4.014
19:34:47|4.014
19:34:47|4.014
19:34:48|4.014
19:34:49|4.014
19:34:50|4.014
19:34:52|4.014
19:34:52|4.014
19:34:53|4.0146
19:34:54|4.0146
19:34:56|4.0145
19:34:56|4.014
19:34:58|4.014
19:34:59|4.014
19:34:59|4.0106
19:35:01|4.0106
19:35:01|4.0106
19:35:03|4.0106
19:35:04|4.0106
19:35:05|4.0126
19:35:07|4.0146
19:35:07|4.0146
19:35:08|4.0146
19:35:10|4.0146
19:35:11|4.0146
19:35:12|4.0146
19:35:13|4.0146
19:35:14|4.0173
19:35:15|4.0179
19:35:16|4.0179
19:35:17|4.0179
19:35:18|4.0123
19:35:19|4.0123
19:35:20|4.0123
19:35:21|4.0123
19:35:22|4.0123
19:35:24|4.0123
19:35:24|4.0123
19:35:26|4.0123
19:35:28|4.0123
19:35:28|4.0123
19:35:29|4.0123
19:35:30|4.0123
19:35:31|4.0123
19:35:32|4.0123
19:35:33|4.0123
19:35:34|4.0123
19:35:36|4.0123
19:35:36|4.0129
19:35:38|4.0129
19:35:38|4.0129
19:35:40|4.0129
19:35:41|4.0129
19:35:42|4.0129
19:35:43|4.0129
19:35:44|4.0129
19:35:45|4.0129
19:35:46|4.0131
19:35:47|4.0131
19:35:47|4.0131
19:35:49|4.0131
19:35:50|4.0131
19:35:51|4.0131
19:35:52|4.0131
19:35:53|4.0131
19:35:54|4.0131
19:35:56|4.0131
19:35:56|4.0131
19:35:57|4.0131
19:35:58|4.0175
19:35:59|4.0194
19:36:01|4.0194
19:36:02|4.0194
19:36:02|4.0194
19:36:04|4.0157
19:36:06|4.0157
19:36:07|4.0157
19:36:09|4.0157
19:36:09|4.016
19:36:10|4.016
19:36:11|4.016
19:36:12|4.016
19:36:13|4.0157
19:36:14|4.0157
19:36:15|4.0157
19:36:16|4.0156
19:36:17|4.0156
19:36:18|4.0156
19:36:19|4.0156
19:36:20|4.0156
19:36:21|4.0122
19:36:23|4.0122
19:36:24|4.0122
19:36:25|4.0122
19:36:26|4.0122
19:36:27|4.0171
19:36:28|4.0171
19:36:29|4.0171
19:36:30|4.016
19:36:31|4.016
19:36:32|4.014
19:36:33|4.014
19:36:33|4.0178
19:36:35|4.0178
19:36:36|4.0178
19:36:37|4.0178
19:36:38|4.0149
19:36:39|4.0149
19:36:40|4.0149
19:36:40|4.0149
19:36:42|4.0149
19:36:43|4.0149
19:36:43|4.0149
19:36:45|4.0149
19:36:46|4.0183
19:36:46|4.0183
19:36:48|4.0183
19:36:49|4.0183
19:36:50|4.0183
19:36:51|4.0183
19:36:52|4.0183
19:36:53|4.0183
19:36:54|4.0183
19:36:55|4.0183
19:36:55|4.0183
19:36:56|4.018
19:36:57|4.018
19:36:59|4.018
19:37:00|4.018
19:37:01|4.018
19:37:02|4.018
19:37:04|4.018
19:37:05|4.018
19:37:05|4.0189
19:37:07|4.0165
19:37:08|4.0165
19:37:09|4.0165
19:37:10|4.014
19:37:11|4.0156
19:37:13|4.0155
19:37:13|4.0155
19:37:15|4.0155
19:37:16|4.016
19:37:17|4.016
19:37:18|4.0162
19:37:19|4.0155
19:37:21|4.014
19:37:22|4.014
19:37:23|4.014
19:37:24|4.014
19:37:25|4.014
19:37:27|4.014
19:37:27|4.014
19:37:28|4.014
19:37:30|4.014
19:37:31|4.014
19:37:32|4.014
19:37:33|4.014
19:37:34|4.014
19:37:35|4.014
19:37:36|4.014
19:37:37|4.014
19:37:38|4.014
19:37:39|4.014
19:37:40|4.014
19:37:41|4.014
19:37:42|4.014
19:37:43|4.014
19:37:44|4.014
19:37:45|4.014
19:37:47|4.014
19:37:48|4.014
19:37:48|4.014
19:37:50|4.014
19:37:51|4.014
19:37:52|4.014
19:37:52|4.014
19:37:54|4.0103
19:37:55|4.0103
19:37:56|4.0103
19:37:56|4.0103
19:37:58|4.0103
19:37:59|4.0103
19:38:00|4.0103
19:38:01|4.0103
19:38:02|4.0101
19:38:03|4.0101
19:38:04|4.0101
19:38:05|4.0101
19:38:06|4.0101
19:38:07|4.0116
19:38:09|4.0076
19:38:11|4.0073
19:38:12|4.0029
19:38:12|4.0029
19:38:14|4.0029
19:38:15|4.0069
19:38:16|4.0069
19:38:16|3.9956
19:38:18|3.9949
19:38:19|3.9981
19:38:20|3.9975
19:38:21|3.994
19:38:21|3.9982
19:38:24|3.9982
19:38:24|3.9982
19:38:25|3.9939
19:38:26|3.9939
19:38:27|3.9939
19:38:28|3.9987
19:38:29|3.9987
19:38:30|3.998
19:38:31|3.998
19:38:32|4.0026
19:38:33|4.0026
19:38:34|4.0026
19:38:36|4.0026
19:38:37|4.
19:38:38|4.
19:38:39|4.
19:38:40|4.
19:38:41|4.
19:38:42|4.0036
19:38:42|4.
19:38:44|4.
19:38:44|4.
19:38:46|3.9987
19:38:46|4.
19:38:48|4.
19:38:48|4.
19:38:51|4.
19:38:51|4.0033
19:38:52|4.
19:38:53|4.
19:38:54|4.
19:38:55|4.
19:38:56|3.9987
19:38:57|3.9906
19:38:58|3.9906
19:38:59|3.9945
19:39:00|3.9943
19:39:01|3.9943
19:39:02|3.9943
19:39:03|3.9931
19:39:04|3.9931
19:39:05|3.9931
19:39:06|3.9931
19:39:07|3.9931
19:39:08|3.993
19:39:10|3.989
19:39:12|3.9934
19:39:12|3.9936
19:39:13|3.9936
19:39:14|3.989
19:39:16|3.989
19:39:16|3.989
19:39:17|3.9931
19:39:18|3.9931
19:39:19|3.9887
19:39:21|3.9887
19:39:21|3.9931
19:39:23|3.9887
19:39:25|3.9887
19:39:25|3.9935
19:39:26|3.9935
19:39:27|3.9935
19:39:28|3.9935
19:39:29|3.9912
19:39:30|3.9897
19:39:31|3.9877
19:39:32|3.9877
19:39:34|3.9912
19:39:35|3.9912
19:39:36|3.9912
19:39:37|3.9895
19:39:37|3.998
19:39:39|3.998
19:39:40|3.9875
19:39:41|3.9931
19:39:43|3.9966
19:39:43|3.9966
19:39:44|3.9966
19:39:45|3.9966
19:39:46|3.9966
19:39:47|3.9966
19:39:48|3.9966
19:39:49|3.9966
19:39:50|3.9966
19:39:51|3.9966
19:39:52|3.9917
19:39:53|3.9917
19:39:54|3.9917
19:39:55|3.9917
19:39:56|3.9917
19:39:57|3.9954
19:39:58|3.9954
19:39:59|3.9954
19:40:00|3.9955
19:40:01|3.9954
19:40:02|3.9966
19:40:03|3.9966
19:40:04|3.9966
19:40:06|3.9966
19:40:07|3.9966
19:40:08|3.9966
19:40:09|3.9966
19:40:11|3.9966
19:40:11|3.9966
19:40:12|3.9966
19:40:13|3.9944
19:40:15|3.9924
19:40:16|3.9924
19:40:17|3.9924
19:40:19|3.9901
19:40:19|3.9901
19:40:20|3.9932
19:40:22|3.9932
19:40:22|3.9932
19:40:24|3.9932
19:40:25|3.9904
19:40:25|3.9945
19:40:27|3.99
19:40:28|3.99
19:40:28|3.99
19:40:29|3.99
19:40:31|3.99
19:40:31|3.99
19:40:32|3.9924
19:40:33|3.9924
19:40:34|3.9924
19:40:36|3.9924
19:40:37|3.9924
19:40:37|3.9945
19:40:38|3.9952
19:40:39|3.9952
19:40:41|3.9952
19:40:41|3.9952
19:40:43|3.9952
19:40:44|3.9952
19:40:45|3.9952
19:40:46|3.9952
19:40:47|3.9952
19:40:48|3.9952
19:40:49|3.9948
19:40:50|3.9974
19:40:51|3.9974
19:40:52|3.9974
19:40:54|3.9972
19:40:54|3.9972
19:40:56|3.9972
19:40:56|3.9972
19:40:57|3.9972
19:40:58|3.997
19:41:00|3.997
19:41:00|3.997
19:41:02|3.9977
19:41:03|3.9977
19:41:03|3.9977
19:41:04|3.9977
19:41:06|3.9877
19:41:08|3.9952
19:41:09|3.9952
19:41:09|3.9952
19:41:11|3.9952
19:41:12|3.9952
19:41:13|3.9952
19:41:14|3.9952
19:41:15|3.9952
19:41:17|3.9952
19:41:17|3.9952
19:41:19|3.9952
19:41:20|3.9944
19:41:20|3.9944
19:41:22|3.9944
19:41:22|3.9944
19:41:24|3.9944
19:41:25|3.995
19:41:26|3.995
19:41:27|3.995
19:41:28|3.995
19:41:29|3.995
19:41:30|3.9914
19:41:32|3.9914
19:41:33|3.9914
19:41:34|3.9914
19:41:35|3.9917
19:41:36|3.9917
19:41:38|3.9917
19:41:39|3.9917
19:41:40|3.9917
19:41:41|3.9917
19:41:42|3.9917
19:41:42|3.9917
19:41:44|3.9899
19:41:44|3.9899
19:41:45|3.9914
19:41:47|3.9914
19:41:47|3.989
19:41:49|3.989
19:41:50|3.9937
19:41:50|3.9886
19:41:52|3.9886
19:41:53|3.9886
19:41:54|3.9886
19:41:54|3.9886
19:41:56|3.9886
19:41:57|3.9966
19:41:58|3.9966
19:41:58|3.9966
19:42:00|3.9966
19:42:00|3.9966
19:42:02|3.9989
19:42:03|3.9989
19:42:05|3.9952
19:42:06|3.9952
19:42:07|3.9952
19:42:09|3.9952
19:42:09|3.9952
19:42:10|3.9966
19:42:11|3.9966
19:42:13|3.9966
19:42:15|3.9966
19:42:16|3.9966
19:42:16|3.9966
19:42:17|3.9966
19:42:19|3.9966
19:42:20|3.9966
19:42:21|3.9966
19:42:22|3.9966
19:42:22|3.9966
19:42:24|3.9966
19:42:25|3.9966
19:42:26|3.9966
19:42:28|3.9966
19:42:28|3.9966
19:42:30|3.9966
19:42:31|3.9966
19:42:32|3.9966
19:42:32|3.9966
19:42:34|3.9966
19:42:35|3.9966
19:42:36|3.9966
19:42:37|3.9966
19:42:38|3.9966
19:42:38|3.9966
19:42:40|3.9966
19:42:41|3.9966
19:42:42|3.9988
19:42:43|3.9988
19:42:44|3.9988
19:42:45|3.9988
19:42:46|3.9988
19:42:47|3.9988
19:42:49|3.9988
19:42:49|3.9988
19:42:50|3.9988
19:42:51|3.9988
19:42:52|3.9988
19:42:53|3.9988
19:42:54|3.9988
19:42:55|4.
19:42:56|4.
19:42:57|4.
19:42:58|4.
19:42:59|4.0006
19:43:00|4.0049
19:43:01|4.0009
19:43:03|4.005
19:43:04|4.005
19:43:05|4.0049
19:43:06|4.0049
19:43:07|4.0049
19:43:08|4.0049
19:43:09|4.0049
19:43:10|4.0055
19:43:11|4.0025
19:43:13|4.0025
19:43:13|4.0025
19:43:14|4.0025
19:43:16|4.0069
19:43:18|4.0069
19:43:18|4.0069
19:43:19|4.0069
19:43:20|4.0041
19:43:21|4.0041
19:43:23|4.0041
19:43:23|4.008
19:43:24|4.008
19:43:25|4.008
19:43:26|4.008
19:43:28|4.0079
19:43:30|4.0118
19:43:31|4.0118
19:43:32|4.0118
19:43:33|4.0118
19:43:34|4.0118
19:43:35|4.0118
19:43:37|4.0118
19:43:38|4.0118
19:43:38|4.0118
19:43:39|4.013
19:43:41|4.013
19:43:42|4.0133
19:43:43|4.0133
19:43:44|4.0133
19:43:45|4.0133
19:43:46|4.0133
19:43:47|4.0142
19:43:48|4.0142
19:43:49|4.0142
19:43:50|4.0142
19:43:51|4.0142
19:43:52|4.0142
19:43:53|4.0142
19:43:54|4.0142
19:43:55|4.0142
19:43:56|4.0142
19:43:57|4.0142
19:43:58|4.0142
19:44:00|4.0142
19:44:01|4.0118
19:44:03|4.0118
19:44:03|4.0118
19:44:04|4.0118
19:44:06|4.0133
19:44:06|4.0133
19:44:07|4.0118
19:44:08|4.0118
19:44:10|4.0113
19:44:11|4.0113
19:44:12|4.0131
19:44:13|4.0131
19:44:14|4.0131
19:44:15|4.0131
19:44:17|4.0131
19:44:18|4.0129
19:44:18|4.0129
19:44:20|4.0129
19:44:21|4.0129
19:44:23|4.0129
19:44:25|4.0129
19:44:25|4.0121
19:44:27|4.0156
19:44:27|4.017
19:44:30|4.02
19:44:30|4.02
19:44:31|4.02
19:44:32|4.02
19:44:34|4.02
19:44:34|4.02
19:44:37|4.02
19:44:38|4.02
19:44:39|4.02
19:44:40|4.02
19:44:41|4.02
19:44:42|4.02
19:44:42|4.02
19:44:44|4.02
19:44:45|4.02
19:44:45|4.02
19:44:48|4.02
19:44:48|4.02
19:44:49|4.02
19:44:50|4.02
19:44:51|4.02
19:44:52|4.02
19:44:53|4.02
19:44:54|4.0199
19:44:55|4.0199
19:44:56|4.0182
19:44:57|4.0182
19:44:58|4.0182
19:44:59|4.0182
19:45:00|4.0182
19:45:01|4.0182
19:45:02|4.0177
19:45:03|4.02
19:45:04|4.02
19:45:05|4.0201
19:45:06|4.0201
19:45:07|4.0201
19:45:09|4.0201
19:45:10|4.0203
19:45:12|4.0203
19:45:12|4.0203
19:45:13|4.0203
19:45:14|4.0205
19:45:15|4.0205
19:45:17|4.0205
19:45:19|4.0205
19:45:19|4.02
19:45:21|4.0171
19:45:22|4.0171
19:45:23|4.021
19:45:24|4.021
19:45:26|4.021
19:45:27|4.021
19:45:29|4.021
19:45:29|4.021
19:45:30|4.021
19:45:32|4.021
19:45:33|4.021
19:45:34|4.0198
19:45:34|4.0199
19:45:36|4.0199
19:45:37|4.0198
19:45:38|4.0198
19:45:39|4.0213
19:45:39|4.0215
19:45:41|4.0215
19:45:42|4.0215
19:45:43|4.0215
19:45:44|4.0194
19:45:45|4.0194
19:45:46|4.0194
19:45:47|4.0194
19:45:47|4.0194
19:45:49|4.0194
19:45:50|4.0194
19:45:51|4.0194
19:45:52|4.0194
19:45:53|4.0178
19:45:54|4.0178
19:45:55|4.0178
19:45:56|4.0178
19:45:56|4.0219
19:45:57|4.0219
19:45:59|4.0219
19:46:00|4.0219
19:46:01|4.0219
19:46:02|4.0219
19:46:02|4.0221
19:46:04|4.0221
19:46:05|4.0221
19:46:06|4.0221
19:46:07|4.0188
19:46:08|4.0171
19:46:09|4.0171
19:46:10|4.0178
19:46:11|4.0178
19:46:12|4.0178
19:46:13|4.0178
19:46:14|4.0178
19:46:15|4.0214
19:46:16|4.0214
19:46:17|4.0187
19:46:18|4.0187
19:46:20|4.0199
19:46:20|4.0199
19:46:21|4.0199
19:46:22|4.0215
19:46:24|4.0215
19:46:25|4.0215
19:46:26|4.0215
19:46:28|4.0215
19:46:29|4.0242
19:46:30|4.0242
19:46:32|4.0242
19:46:33|4.0242
19:46:34|4.0242
19:46:35|4.0242
19:46:36|4.0242
19:46:37|4.0242
19:46:38|4.0199
19:46:39|4.0199
19:46:40|4.0199
19:46:41|4.0199
19:46:42|4.0199
19:46:43|4.0199
19:46:44|4.0228
19:46:46|4.0228
19:46:46|4.0228
19:46:48|4.0228
19:46:49|4.0228
19:46:51|4.0228
19:46:51|4.0228
19:46:52|4.0228
19:46:54|4.0228
19:46:55|4.0228
19:46:55|4.0228
19:46:56|4.0228
19:46:57|4.0228
19:46:58|4.0228
19:47:00|4.0228
19:47:01|4.0228
19:47:02|4.0228
19:47:03|4.0233
19:47:04|4.0233
19:47:05|4.0213
19:47:06|4.0213
19:47:07|4.0233
19:47:08|4.0233
19:47:09|4.0233
19:47:10|4.0233
19:47:11|4.0233
19:47:12|4.0249
19:47:13|4.0249
19:47:14|4.0249
19:47:15|4.0249
19:47:16|4.025
19:47:18|4.025
19:47:19|4.025
19:47:20|4.025
19:47:21|4.025
19:47:22|4.025
19:47:23|4.025
19:47:24|4.025
19:47:25|4.025
19:47:26|4.025
19:47:27|4.0223
19:47:29|4.0304
19:47:31|4.0304
19:47:31|4.027
19:47:33|4.027
19:47:34|4.027
19:47:35|4.027
19:47:37|4.027
19:47:37|4.027
19:47:38|4.027
19:47:40|4.027
19:47:41|4.0303
19:47:42|4.0303
19:47:43|4.0271
19:47:44|4.027
19:47:45|4.027
19:47:46|4.03
19:47:47|4.03
19:47:48|4.03
19:47:49|4.03
19:47:51|4.03
19:47:51|4.03
19:47:52|4.03
19:47:54|4.03
19:47:55|4.03
19:47:56|4.03
19:47:57|4.03
19:47:58|4.0322
19:47:58|4.0322
19:48:00|4.0329
19:48:00|4.0329
19:48:01|4.0295
19:48:02|4.0276
19:48:03|4.0276
19:48:05|4.0276
19:48:05|4.0276
19:48:06|4.0276
19:48:08|4.0276
19:48:09|4.0316
19:48:10|4.0316
19:48:11|4.0316
19:48:12|4.0318
19:48:14|4.0277
19:48:14|4.025
19:48:16|4.026
19:48:16|4.0211
19:48:18|4.0211
19:48:19|4.0211
19:48:21|4.0218
19:48:21|4.0218
19:48:23|4.024
19:48:24|4.024
19:48:25|4.0247
19:48:26|4.0247
19:48:27|4.0235
19:48:28|4.0222
19:48:29|4.0222
19:48:30|4.0239
19:48:31|4.0239
19:48:32|4.0239
19:48:33|4.0239
19:48:34|4.0221
19:48:35|4.0221
19:48:36|4.0221
19:48:37|4.0237
19:48:38|4.0237
19:48:39|4.0237
19:48:41|4.0237
19:48:41|4.0237
19:48:43|4.0237
19:48:43|4.0224
19:48:44|4.0224
19:48:46|4.0224
19:48:47|4.0224
19:48:47|4.0224
19:48:48|4.0224
19:48:49|4.0224
19:48:50|4.0224
19:48:51|4.0224
19:48:53|4.0224
19:48:53|4.0224
19:48:54|4.0224
19:48:55|4.0224
19:48:56|4.0224
19:48:57|4.0224
19:48:58|4.0224
19:49:00|4.0224
19:49:00|4.0222
19:49:01|4.0184
19:49:02|4.0193
19:49:03|4.0193
19:49:04|4.0193
19:49:06|4.0193
19:49:06|4.0193
19:49:08|4.0145
19:49:09|4.0137
19:49:10|4.0137
19:49:11|4.0137
19:49:12|4.0137
19:49:13|4.0137
19:49:14|4.0137
19:49:16|4.0038
19:49:16|4.0028
19:49:17|4.0028
19:49:19|4.0028
19:49:20|4.0061
19:49:21|4.0061
19:49:22|4.0061
19:49:23|4.0061
19:49:25|4.0018
19:49:26|4.0018
19:49:27|4.0053
19:49:28|4.001
19:49:30|4.001
19:49:30|4.001
19:49:32|4.001
19:49:33|4.001
19:49:35|4.001
19:49:37|4.001
19:49:37|4.001
19:49:38|3.9971
19:49:40|3.9993
19:49:41|3.9993
19:49:42|3.9993
19:49:43|3.9993
19:49:44|3.9965
19:49:45|3.9965
19:49:45|3.9965
19:49:47|3.9965
19:49:48|3.9965
19:49:49|3.9965
19:49:50|3.9965
19:49:51|3.9965
19:49:52|3.9965
19:49:54|3.9924
19:49:54|3.9925
19:49:55|3.9953
19:49:57|3.9953
19:49:58|3.9953
19:49:59|3.9953
19:50:01|3.9953
19:50:12|3.9896
19:50:13|3.9964
19:50:14|3.991
19:50:15|3.991
19:50:16|3.9968
19:50:17|3.989
19:50:18|3.989
19:50:19|3.989
19:50:21|3.989
19:50:21|3.989
19:50:23|3.989
19:50:25|3.989
19:50:25|3.9905
19:50:26|3.9905
19:50:28|3.9935
19:50:29|3.9935
19:50:30|3.9931
19:50:31|3.9931
19:50:33|3.9963
19:50:34|3.9931
19:50:35|3.9931
19:50:37|3.9931
19:50:37|3.9977
19:50:39|3.9977
19:50:40|3.9977
19:50:40|3.9941
19:50:42|3.9941
19:50:42|3.9941
19:50:43|3.9941
19:50:44|3.9978
19:50:45|3.9978
19:50:47|3.9978
19:50:47|3.9978
19:50:48|3.9978
19:50:49|3.9978
19:50:50|3.9941
19:50:52|3.9941
19:50:53|3.9987
19:50:54|3.9999
19:50:54|3.9999
19:50:56|4.0011
19:50:56|4.0046
19:50:57|4.0046
19:50:58|4.0046
19:50:59|4.0055
19:51:01|4.0055
19:51:02|4.0088
19:51:03|4.0088
19:51:04|4.0088
19:51:04|4.0088
19:51:06|4.0088
19:51:07|4.0088
19:51:08|4.0088
19:51:09|4.0088
19:51:10|4.0088
19:51:12|4.0091
19:51:13|4.0091
19:51:14|4.0091
19:51:14|4.0064
19:51:15|4.0064
19:51:17|4.0064
19:51:17|4.0038
19:51:18|4.0038
19:51:20|4.0038
19:51:21|4.0038
19:51:23|4.005
19:51:24|4.0037
19:51:25|4.0037
19:51:26|4.0037
19:51:27|4.0037
19:51:28|4.0046
19:51:30|4.0046
19:51:30|4.0046
19:51:32|4.0046
19:51:34|4.0032
19:51:35|4.0032
19:51:37|4.0035
19:51:38|4.0035
19:51:39|4.0035
19:51:40|4.0035
19:51:42|3.9982
19:51:42|3.9982
19:51:43|3.9982
19:51:44|3.9982
19:51:45|3.9982
19:51:46|3.9982
19:51:47|3.9972
19:51:48|3.9972
19:51:49|3.9972
19:51:50|3.9972
19:51:51|3.9984
19:51:52|3.9984
19:51:53|3.9984
19:51:54|3.9984
19:51:55|3.9984
19:51:56|3.9984
19:51:57|3.9984
19:51:58|3.9984
19:51:59|3.9984
19:52:00|3.9984
19:52:01|3.9984
19:52:03|3.9984
19:52:03|3.9984
19:52:05|3.99
19:52:06|3.99
19:52:07|3.99
19:52:07|3.9884
19:52:09|3.9884
19:52:10|3.9884
19:52:11|3.9884
19:52:11|3.9884
19:52:13|3.9881
19:52:14|3.9881
19:52:15|3.9881
19:52:16|3.9903
19:52:17|3.9903
19:52:17|3.9871
19:52:18|3.9901
19:52:20|3.9901
19:52:21|3.9901
19:52:23|3.9857
19:52:23|3.9857
19:52:24|3.9857
19:52:25|3.9897
19:52:27|3.9912
19:52:28|3.987
19:52:29|3.987
19:52:31|3.987
19:52:31|3.9911
19:52:32|3.9913
19:52:33|3.9913
19:52:34|3.9913
19:52:36|3.9864
19:52:37|3.9864
19:52:38|3.9864
19:52:39|3.9854
19:52:40|3.9909
19:52:41|3.9909
19:52:42|3.9909
19:52:43|3.9842
19:52:44|3.9842
19:52:46|3.9886
19:52:46|3.9895
19:52:47|3.9895
19:52:48|3.9864
19:52:49|3.9864
19:52:50|3.991
19:52:51|3.991
19:52:52|3.991
19:52:54|3.9868
19:52:55|3.9868
19:52:56|3.9868
19:52:57|3.9868
19:52:58|3.9868
19:52:59|3.9868
19:53:00|3.9868
19:53:01|3.9868
19:53:02|3.9868
19:53:02|3.9868
19:53:04|3.9868
19:53:05|3.99
19:53:06|3.99
19:53:07|3.99
19:53:09|3.9983
19:53:10|3.9993
19:53:10|3.9993
19:53:12|3.9993
19:53:13|3.9993
19:53:14|3.9993
19:53:15|3.9993
19:53:16|3.9993
19:53:17|3.9993
19:53:18|3.9961
19:53:19|3.9961
19:53:20|3.9966
19:53:21|3.9966
19:53:22|3.9966
19:53:24|3.996
19:53:24|3.9966
19:53:25|3.9966
19:53:27|3.9966
19:53:29|3.9977
19:53:29|3.9977
19:53:31|3.9944
19:53:31|3.9944
19:53:32|3.9944
19:53:34|3.9941
19:53:35|3.9941
19:53:36|3.9941
19:53:37|3.9978
19:53:39|3.9978
19:53:40|3.9978
19:53:40|3.9978
19:53:41|3.9978
19:53:43|3.9978
19:53:43|3.9978
19:53:45|3.9993
19:53:46|3.9993
19:53:46|3.9993
19:53:48|3.9993
19:53:49|3.9993
19:53:50|3.9993
19:53:50|3.9993
19:53:52|3.9993
19:53:53|3.9993
19:53:54|3.9955
19:53:55|3.9955
19:53:56|3.9955
19:53:57|3.9955
19:53:58|3.9955
19:54:00|3.9987
19:54:01|3.9987
19:54:02|3.9987
19:54:03|3.9987
19:54:04|3.9987
19:54:05|3.9987
19:54:06|3.9987
19:54:07|3.9987
19:54:08|3.9987
19:54:10|3.9987
19:54:11|3.9987
19:54:11|3.9987
19:54:12|3.9987
19:54:14|3.9987
19:54:14|3.9987
19:54:16|3.9987
19:54:17|3.9987
19:54:17|3.9987
19:54:19|3.9987
19:54:20|3.9987
19:54:21|3.9971
19:54:21|3.9971
19:54:23|3.9971
19:54:23|3.9971
19:54:25|3.9971
19:54:27|3.9971
19:54:27|3.9971
19:54:29|3.9971
19:54:30|3.9971
19:54:31|3.9971
19:54:32|3.9971
19:54:33|3.9971
19:54:34|3.9971
19:54:35|3.9971
19:54:36|3.9971
19:54:38|3.9979
19:54:39|3.9979
19:54:40|3.9979
19:54:41|3.9971
19:54:42|3.9971
19:54:43|3.9971
19:54:43|3.9971
19:54:45|3.9971
19:54:46|3.9971
19:54:47|3.9971
19:54:48|3.9971
19:54:49|3.9971
19:54:50|3.9971
19:54:51|3.9971
19:54:52|3.9971
19:54:53|3.9971
19:54:54|3.9971
19:54:55|3.9971
19:54:56|3.9971
19:54:57|3.9971
19:54:58|3.9971
19:54:59|3.9971
19:55:00|3.9971
19:55:01|3.9952
19:55:02|3.9979
19:55:03|3.9979
19:55:04|3.9979
19:55:05|3.9949
19:55:06|3.9949
19:55:07|3.9949
19:55:08|3.9949
19:55:09|3.9933
19:55:10|3.9933
19:55:11|3.9933
19:55:12|3.9933
19:55:13|3.9966
19:55:15|3.9966
19:55:16|3.9966
19:55:16|3.9966
19:55:18|3.9966
19:55:18|3.9966
19:55:20|3.9966
19:55:21|3.9966
19:55:22|3.9966
19:55:22|3.9966
19:55:24|3.9966
19:55:26|3.9966
19:55:26|3.9966
19:55:28|3.9966
19:55:29|3.9966
19:55:30|3.9962
19:55:31|3.9962
19:55:31|3.9942
19:55:33|3.9942
19:55:35|3.9937
19:55:35|3.9937
19:55:37|3.9937
19:55:38|3.9937
19:55:39|3.9937
19:55:41|3.9934
19:55:41|3.9937
19:55:42|3.9937
19:55:43|4.0011
19:55:44|4.0011
19:55:45|4.0011
19:55:46|4.0046
19:55:47|4.0046
19:55:48|4.0083
19:55:49|4.0083
19:55:50|4.0083
19:55:51|4.0016
19:55:52|4.0016
19:55:53|3.9966
19:55:54|3.9966
19:55:55|3.9949
19:55:56|3.9975
19:55:57|4.001
19:55:58|4.001
19:55:59|4.0006
19:56:00|4.0006
19:56:01|4.0005
19:56:02|4.0005
19:56:03|4.0005
19:56:04|4.0005
19:56:05|4.0005
19:56:07|3.9896
19:56:08|3.9868
19:56:09|3.9868
19:56:09|3.988
19:56:11|3.9902
19:56:12|3.9902
19:56:13|3.9902
19:56:14|3.9924
19:56:15|3.9916
19:56:16|3.9916
19:56:17|3.9918
19:56:17|3.9918
19:56:19|3.9918
19:56:20|3.9918
19:56:21|3.9918
19:56:23|3.9918
19:56:23|3.9918
19:56:24|3.9918
19:56:26|3.998
19:56:28|3.998
19:56:29|3.998
19:56:30|3.998
19:56:31|3.998
19:56:32|3.998
19:56:33|3.9961
19:56:34|4.0019
19:56:35|4.0019
19:56:37|3.9918
19:56:37|3.9918
19:56:38|3.9985
19:56:40|3.9985
19:56:41|3.9985
19:56:42|3.9985
19:56:43|3.9985
19:56:45|3.9985
19:56:45|3.9985
19:56:46|3.9985
19:56:47|3.9956
19:56:49|3.9978
19:56:50|3.9979
19:56:51|3.9981
19:56:52|3.9981
19:56:53|3.9981
19:56:54|3.9981
19:56:55|3.9981
19:56:56|3.9988
19:56:57|3.9988
19:56:58|3.9946
19:56:59|3.9946
19:57:00|3.9946
19:57:02|3.9948
19:57:02|3.9978
19:57:04|3.9978
19:57:04|3.9988
19:57:06|3.9988
19:57:07|3.9978
19:57:07|3.9978
19:57:09|3.9985
19:57:09|3.9985
19:57:10|3.9944
19:57:11|3.9885
19:57:13|3.9885
19:57:14|3.9877
19:57:15|3.9866
19:57:16|3.9866
19:57:17|3.9866
19:57:18|3.9888
19:57:19|3.9889
19:57:20|3.9877
19:57:21|3.9877
19:57:22|3.9859
19:57:23|3.9859
19:57:24|3.9859
19:57:25|3.9901
19:57:26|3.9919
19:57:27|3.9919
19:57:28|3.9919
19:57:29|3.9919
19:57:30|3.9919
19:57:31|3.9919
19:57:33|3.9919
19:57:34|3.9919
19:57:34|3.9919
19:57:35|3.9919
19:57:37|3.9934
19:57:38|3.9937
19:57:39|3.994
19:57:40|3.994
19:57:42|3.994
19:57:43|3.994
19:57:44|3.9919
19:57:45|3.9919
19:57:45|3.9919
19:57:47|3.9919
19:57:47|3.9919
19:57:48|3.9919
19:57:50|3.9928
19:57:51|3.9928
19:57:52|3.9928
19:57:54|3.9891
19:57:54|3.9891
19:57:56|3.9891
19:57:57|3.9891
19:57:58|3.9891
19:57:58|3.9901
19:57:59|3.9901
19:58:01|3.9878
19:58:01|3.9878
19:58:03|3.9878
19:58:04|3.9891
19:58:05|3.9891
19:58:05|3.9891
19:58:06|3.9891
19:58:08|3.9891
19:58:09|3.9891
19:58:10|3.9891
19:58:11|3.9891
19:58:11|3.9891
19:58:13|3.988
19:58:13|3.989
19:58:14|3.989
19:58:15|3.989
19:58:17|3.989
19:58:18|3.9891
19:58:19|3.989
19:58:20|3.989
19:58:21|3.9882
19:58:22|3.9882
19:58:23|3.989
19:58:24|3.989
19:58:25|3.9934
19:58:25|3.9934
19:58:27|3.9905
19:58:28|3.9905
19:58:29|3.9905
19:58:31|3.9905
19:58:31|3.9894
19:58:32|3.9894
19:58:34|3.9894
19:58:35|3.9894
19:58:36|3.9894
19:58:37|3.9894
19:58:38|3.9894
19:58:39|3.9894
19:58:40|3.9894
19:58:40|3.9894
19:58:43|3.9894
19:58:43|3.9882
19:58:44|3.9882
19:58:45|3.9881
19:58:46|3.9881
19:58:47|3.9861
19:58:49|3.9861
19:58:49|3.9894
19:58:50|3.9894
19:58:51|3.9841
19:58:52|3.9874
19:58:54|3.9874
19:58:54|3.9874
19:58:55|3.9863
19:58:56|3.9863
19:58:57|3.9862
19:58:58|3.9877
19:58:59|3.9877
19:59:00|3.9877
19:59:01|3.9894
19:59:02|3.99
19:59:03|3.99
19:59:04|3.9866
19:59:05|3.9866
19:59:07|3.99
19:59:08|3.9903
19:59:09|3.9891
19:59:10|3.9902
19:59:11|3.9894
19:59:12|3.9894
19:59:12|3.99
19:59:14|3.9942
19:59:15|3.9872
19:59:16|3.9918
19:59:16|3.99
19:59:18|3.99
19:59:19|3.9919
19:59:20|3.991
19:59:20|3.9941
19:59:22|3.9941
19:59:23|3.9941
19:59:24|3.9941
19:59:24|3.9941
19:59:26|3.9964
19:59:28|3.9938
19:59:28|3.9938
19:59:30|3.9938
19:59:32|3.9938
19:59:33|3.9931
19:59:34|3.9897
19:59:36|3.9929
19:59:36|3.9916
19:59:37|3.9916
19:59:38|3.9938
19:59:39|3.9938
19:59:41|3.9938
19:59:43|3.9938
19:59:43|3.9958
19:59:44|3.9958
19:59:45|3.9958
19:59:46|3.9958
19:59:47|3.9958
19:59:48|3.9958
19:59:49|3.9958
19:59:50|3.9958
19:59:51|3.9958
19:59:52|3.9993
19:59:53|3.9993
19:59:54|3.9993
19:59:55|3.9993
19:59:56|3.9993
19:59:57|3.9993
19:59:58|3.9993
19:59:59|3.9992
20:00:00|3.9992
20:00:01|3.9992
20:00:03|3.9992
20:00:04|3.9992
20:00:05|3.9992
20:00:06|3.9991
20:00:07|3.9991
20:00:08|3.9992
20:00:09|3.9992
20:00:10|3.9992
20:00:11|4.
20:00:12|4.
20:00:13|4.
20:00:14|4.0023
20:00:15|4.0023
20:00:16|4.0079
20:00:17|4.0115
20:00:18|4.0145
20:00:19|4.0162
20:00:20|4.0163
20:00:21|4.0163
20:00:22|4.0134
20:00:22|4.0134
20:00:24|4.0164
20:00:25|4.0198
20:00:26|4.0198
20:00:27|4.0197
20:00:28|4.0188
20:00:29|4.0208
20:00:31|4.0208
20:00:31|4.0208
20:00:32|4.0208
20:00:33|4.0208
20:00:34|4.0208
20:00:35|4.0208
20:00:37|4.017
20:00:38|4.0204
20:00:39|4.0204
20:00:40|4.0204
20:00:42|4.0178
20:00:42|4.0178
20:00:44|4.0216
20:00:46|4.0234
20:00:46|4.0234
20:00:47|4.0234
20:00:49|4.0197
20:00:50|4.0197
20:00:52|4.0197
20:00:53|4.0197
20:00:54|4.0197
20:00:56|4.0234
20:00:56|4.0244
20:00:57|4.0244
20:00:58|4.0233
20:00:59|4.0222
20:01:00|4.0222
20:01:02|4.0278
20:01:03|4.0238
20:01:04|4.0238
20:01:05|4.0266
20:01:06|4.0266
20:01:07|4.0266
20:01:07|4.0266
20:01:08|4.0205
20:01:10|4.0205
20:01:11|4.0205
20:01:11|4.0205
20:01:13|4.0205
20:01:14|4.0264
20:01:15|4.0264
20:01:15|4.0264
20:01:17|3.9969
20:01:18|3.9915
20:01:19|3.9919
20:01:20|3.9865
20:01:21|3.9919
20:01:22|3.9851
20:01:22|3.9885
20:01:24|3.9885
20:01:25|3.9863
20:01:26|3.9775
20:01:27|3.9722
20:01:28|3.9885
20:01:29|3.9889
20:01:31|3.9867
20:01:31|3.9867
20:01:32|3.9828
20:01:34|3.9791
20:01:36|3.9791
20:01:37|3.985
20:01:38|3.9806
20:01:40|3.9806
20:01:41|3.9636
20:01:42|3.9671
20:01:43|3.9678
20:01:45|3.9656
20:01:46|3.9656
20:01:47|3.9656
20:01:48|3.9678
20:01:49|3.9678
20:01:51|3.968
20:01:52|3.9707
20:01:53|3.9708
20:01:54|3.9744
20:01:56|3.9743
20:01:57|3.9717
20:01:57|3.9745
20:01:59|3.9745
20:02:00|3.9745
20:02:00|3.9711
20:02:02|3.9744
20:02:02|3.9745
20:02:04|3.968
20:02:04|3.968
20:02:06|3.968
20:02:07|3.9729
20:02:07|3.9721
20:02:08|3.9724
20:02:10|3.9725
20:02:11|3.9705
20:02:12|3.9705
20:02:13|3.9705
20:02:14|3.9718
20:02:15|3.9718
20:02:16|3.9679
20:02:17|3.9679
20:02:18|3.9679
20:02:18|3.9718
20:02:20|3.9718
20:02:21|3.9718
20:02:22|3.9718
20:02:23|3.9718
20:02:23|3.9718
20:02:25|3.9718
20:02:26|3.9756
20:02:27|3.9755
20:02:27|3.9755
20:02:29|3.9755
20:02:29|3.9755
20:02:31|3.9755
20:02:32|3.9842
20:02:33|3.9892
20:02:34|3.9871
20:02:35|3.9899
20:02:37|3.9891
20:02:38|3.9891
20:02:39|3.992
20:02:40|3.992
20:02:41|3.9923
20:02:42|3.9927
20:02:43|3.9927
20:02:44|3.9927
20:02:46|3.9927
20:02:47|3.9902
20:02:48|3.9902
20:02:49|3.9871
20:02:50|3.9894
20:02:51|3.9894
20:02:53|3.9908
20:02:54|3.9889
20:02:55|3.9889
20:02:56|3.9889
20:02:57|3.9889
20:02:58|3.9889
20:03:00|3.9894
20:03:00|3.9894
20:03:02|3.9898
20:03:03|3.9898
20:03:04|3.9898
20:03:05|3.9898
20:03:06|3.9898
20:03:07|3.9898
20:03:08|3.9898
20:03:09|3.9898
20:03:10|3.9898
20:03:11|3.99
20:03:12|3.99
20:03:13|3.99
20:03:14|3.99
20:03:15|3.99
20:03:16|3.9945
20:03:17|3.9945
20:03:18|3.9902
20:03:19|3.9902
20:03:20|3.9902
20:03:21|3.9902
20:03:22|3.9944
20:03:23|3.9944
20:03:25|3.9944
20:03:26|3.9944
20:03:27|3.9944
20:03:28|3.9944
20:03:29|3.9944
20:03:30|3.9944
20:03:31|3.9944
20:03:33|3.9944
20:03:35|3.9944
20:03:35|3.9944
20:03:37|3.9944
20:03:39|3.9944
20:03:40|3.9944
20:03:40|3.9932
20:03:42|3.9932
20:03:43|3.9932
20:03:44|3.9932
20:03:45|3.9932
20:03:47|3.99
20:03:47|3.9941
20:03:49|3.9941
20:03:50|3.9938
20:03:51|3.9938
20:03:53|3.9938
20:03:53|3.9933
20:03:54|3.9933
20:03:56|3.9901
20:03:57|3.9901
20:03:58|3.9937
20:03:58|3.9943
20:04:00|3.9943
20:04:01|3.9943
20:04:02|3.9943
20:04:03|3.9943
20:04:04|3.9943
20:04:05|3.9943
20:04:06|3.9943
20:04:07|3.9913
20:04:07|3.9913
20:04:09|3.9913
20:04:10|3.9913
20:04:11|3.9913
20:04:12|3.9913
20:04:14|3.9913
20:04:14|3.9913
20:04:15|3.9939
20:04:16|3.9941
20:04:17|3.994
20:04:18|3.994
20:04:19|3.994
20:04:20|3.994
20:04:21|3.994
20:04:22|3.994
20:04:23|3.994
20:04:24|3.994
20:04:25|3.9941
20:04:26|3.9941
20:04:27|3.9944
20:04:28|3.9944
20:04:29|3.9937
20:04:30|3.9937
20:04:31|3.9962
20:04:32|3.9962
20:04:33|3.9962
20:04:35|3.9962
20:04:37|3.9934
20:04:37|3.9934
20:04:39|3.9923
20:04:40|3.9923
20:04:40|3.9923
20:04:42|3.9923
20:04:42|3.9948
20:04:44|3.9948
20:04:45|3.9948
20:04:45|3.9948
20:04:48|3.9948
20:04:48|3.9948
20:04:49|3.9948
20:04:50|3.9948
20:04:52|3.9948
20:04:53|3.9948
20:04:54|3.9948
20:04:55|3.9948
20:04:57|3.9959
20:04:57|3.9959
20:04:58|3.9959
20:04:59|3.9959
20:05:00|3.9959
20:05:01|3.9959
20:05:02|3.9948
20:05:04|3.9946
20:05:05|3.9946
20:05:06|3.9918
20:05:07|3.9918
20:05:07|3.9918
20:05:09|3.9915
20:05:10|3.9915
20:05:11|3.9915
20:05:11|3.9901
20:05:13|3.9879
20:05:14|3.9879
20:05:15|3.9827
20:05:16|3.9827
20:05:17|3.9827
20:05:17|3.9827
20:05:19|3.9827
20:05:20|3.9827
20:05:21|3.9827
20:05:23|3.9827
20:05:23|3.9827
20:05:24|3.9827
20:05:25|3.9834
20:05:26|3.9834
20:05:27|3.9834
20:05:28|3.9834
20:05:29|3.9834
20:05:30|3.9834
20:05:31|3.9834
20:05:32|3.9834
20:05:33|3.9834
20:05:34|3.9834
20:05:35|3.9834
20:05:36|3.9834
20:05:37|3.9834
20:05:38|3.9834
20:05:40|3.9834
20:05:42|3.9834
20:05:42|3.9834
20:05:43|3.9834
20:05:45|3.9834
20:05:46|3.9834
20:05:46|3.9834
20:05:48|3.9824
20:05:50|3.9824
20:05:51|3.983
20:05:52|3.983
20:05:53|3.983
20:05:55|3.983
20:05:56|3.983
20:05:56|3.983
20:05:57|3.983
20:05:59|3.9833
20:06:00|3.9834
20:06:01|3.9834
20:06:02|3.9834
20:06:03|3.9833
20:06:04|3.9813
20:06:05|3.9811
20:06:06|3.9811
20:06:07|3.9811
20:06:08|3.9829
20:06:10|3.9829
20:06:10|3.9829
20:06:12|3.9829
20:06:13|3.9829
20:06:14|3.9829
20:06:15|3.9829
20:06:15|3.9834
20:06:16|3.9834
20:06:18|3.9834
20:06:19|3.9834
20:06:20|3.9834
20:06:21|3.9834
20:06:21|3.982
20:06:23|3.9834
20:06:24|3.9834
20:06:25|3.9834
20:06:26|3.9834
20:06:27|3.9834
20:06:28|3.9834
20:06:29|3.9834
20:06:30|3.9834
20:06:31|3.9801
20:06:32|3.9801
20:06:33|3.9801
20:06:34|3.9801
20:06:35|3.9801
20:06:37|3.9814
20:06:38|3.9814
20:06:39|3.9814
20:06:40|3.9814
20:06:41|3.9814
20:06:42|3.9814
20:06:43|3.9814
20:06:44|3.9835
20:06:45|3.9835
20:06:47|3.9835
20:06:48|3.9835
20:06:49|3.9905
20:06:50|3.9894
20:06:51|3.9914
20:06:52|3.9912
20:06:53|3.9878
20:06:55|3.9878
20:06:56|3.9862
20:06:57|3.9862
20:06:58|3.9862
20:06:59|3.9862
20:07:01|3.9859
20:07:02|3.9859
20:07:03|3.9859
20:07:03|3.9859
20:07:05|3.9859
20:07:05|3.9859
20:07:07|3.9859
20:07:07|3.9859
20:07:08|3.9866
20:07:09|3.9866
20:07:10|3.9866
20:07:11|3.9866
20:07:13|3.9866
20:07:14|3.9866
20:07:15|3.9866
20:07:15|3.9866
20:07:16|3.9866
20:07:18|3.9866
20:07:19|3.9866
20:07:19|3.9881
20:07:20|3.9881
20:07:21|3.9881
20:07:23|3.9881
20:07:23|3.9881
20:07:25|3.9881
20:07:26|3.9882
20:07:27|3.9882
20:07:28|3.9882
20:07:28|3.9882
20:07:29|3.9882
20:07:31|3.9882
20:07:32|3.9882
20:07:32|3.9882
20:07:34|3.9881
20:07:35|3.9881
20:07:36|3.9881
20:07:37|3.9859
20:07:38|3.9859
20:07:39|3.9859
20:07:40|3.9859
20:07:41|3.9859
20:07:43|3.9859
20:07:44|3.9872
20:07:45|3.9872
20:07:46|3.9872
20:07:47|3.9872
20:07:49|3.9872
20:07:50|3.9882
20:07:52|3.9882
20:07:53|3.9872
20:07:54|3.9872
20:07:54|3.9872
20:07:56|3.9882
20:07:57|3.9911
20:07:58|3.9911
20:07:59|3.9892
20:08:00|3.9885
20:08:01|3.9878
20:08:03|3.9883
20:08:04|3.9908
20:08:05|3.9908
20:08:06|3.9885
20:08:07|3.9885
20:08:08|3.9885
20:08:09|3.9885
20:08:10|3.9863
20:08:11|3.9863
20:08:12|3.9813
20:08:13|3.9788
20:08:13|3.98
20:08:15|3.98
20:08:16|3.9727
20:08:16|3.973
20:08:17|3.973
20:08:20|3.9722
20:08:21|3.9722
20:08:23|3.9829
20:08:23|3.9796
20:08:25|3.9798
20:08:26|3.9799
20:08:27|3.9799
20:08:28|3.9799
20:08:29|3.9799
20:08:29|3.9759
20:08:31|3.9759
20:08:31|3.9759
20:08:32|3.9731
20:08:33|3.9731
20:08:35|3.9731
20:08:36|3.9731
20:08:37|3.9842
20:08:39|3.9808
20:08:40|3.9808
20:08:41|3.9808
20:08:43|3.9808
20:08:43|3.9808
20:08:44|3.9808
20:08:45|3.9869
20:08:47|3.9817
20:08:48|3.9817
20:08:49|3.9835
20:08:50|3.9851
20:08:52|3.9836
20:08:52|3.9836
20:08:54|3.9836
20:08:55|3.9836
20:08:56|3.9836
20:08:57|3.9836
20:08:58|3.9842
20:09:00|3.9827
20:09:00|3.9827
20:09:02|3.9826
20:09:02|3.9826
20:09:04|3.9826
20:09:04|3.9826
20:09:06|3.979
20:09:07|3.979
20:09:08|3.9825
20:09:09|3.9825
20:09:10|3.9825
20:09:11|3.9825
20:09:12|3.9825
20:09:13|3.9817
20:09:14|3.9817
20:09:15|3.9817
20:09:16|3.9799
20:09:17|3.9799
20:09:19|3.9789
20:09:20|3.9789
20:09:21|3.9789
20:09:21|3.9789
20:09:23|3.9813
20:09:24|3.9813
20:09:25|3.9827
20:09:27|3.9827
20:09:28|3.9827
20:09:29|3.9827
20:09:30|3.9827
20:09:31|3.9827
20:09:32|3.9827
20:09:33|3.9827
20:09:34|3.9827
20:09:35|3.9827
20:09:36|3.9838
20:09:37|3.9838
20:09:38|3.9838
20:09:40|3.9838
20:09:40|3.9838
20:09:42|3.9838
20:09:44|3.9814
20:09:44|3.9825
20:09:45|3.9825
20:09:46|3.9825
20:09:47|3.9825
20:09:49|3.9825
20:09:49|3.9834
20:09:51|3.9834
20:09:52|3.9834
20:09:53|3.9827
20:09:55|3.9827
20:09:55|3.9827
20:09:56|3.9827
20:09:58|3.9827
20:09:59|3.9827
20:10:01|3.9827
20:10:02|3.9827
20:10:03|3.9827
20:10:05|3.9827
20:10:06|3.9827
20:10:07|3.9827
20:10:08|3.9827
20:10:09|3.9827
20:10:09|3.9827
20:10:11|3.9827
20:10:12|3.9827
20:10:13|3.9827
20:10:14|3.9828
20:10:15|3.9852
20:10:16|3.9852
20:10:17|3.9852
20:10:18|3.9852
20:10:19|3.9852
20:10:20|3.9852
20:10:21|3.9852
20:10:22|3.9852
20:10:23|3.9852
20:10:24|3.9852
20:10:25|3.9852
20:10:26|3.9852
20:10:27|3.9852
20:10:28|3.9852
20:10:29|3.9852
20:10:30|3.9852
20:10:30|3.9839
20:10:32|3.9839
20:10:33|3.9852
20:10:34|3.9852
20:10:35|3.9852
20:10:37|3.9852
20:10:37|3.9852
20:10:38|3.9852
20:10:40|3.9852
20:10:41|3.9852
20:10:43|3.9852
20:10:43|3.9877
20:10:45|3.9858
20:10:46|3.9858
20:10:47|3.9858
20:10:48|3.9858
20:10:49|3.9858
20:10:51|3.9858
20:10:52|3.9858
20:10:53|3.9858
20:10:54|3.9858
20:10:56|3.9865
20:10:57|3.9865
20:10:58|3.9865
20:10:59|3.9865
20:11:00|3.9865
20:11:02|3.9865
20:11:02|3.9865
20:11:04|3.9865
20:11:05|3.9865
20:11:06|3.9865
20:11:07|3.9865
20:11:07|3.9865
20:11:08|3.9865
20:11:09|3.9865
20:11:11|3.988
20:11:11|3.9796
20:11:12|3.9796
20:11:13|3.9796
20:11:15|3.9796
20:11:16|3.9833
20:11:17|3.9833
20:11:17|3.9833
20:11:19|3.9833
20:11:20|3.9833
20:11:21|3.9833
20:11:22|3.9833
20:11:23|3.9833
20:11:24|3.9833
20:11:25|3.9833
20:11:26|3.9833
20:11:27|3.9833
20:11:28|3.9833
20:11:29|3.9773
20:11:30|3.9773
20:11:31|3.9773
20:11:32|3.9846
20:11:33|3.9846
20:11:34|3.9762
20:11:35|3.9762
20:11:36|3.9762
20:11:37|3.9762
20:11:38|3.9762
20:11:39|3.9762
20:11:40|3.9762
20:11:41|3.9762
20:11:43|3.9744
20:11:44|3.9744
20:11:45|3.9744
20:11:46|3.9744
20:11:48|3.9744
20:11:49|3.9744
20:11:50|3.9744
20:11:51|3.9744
20:11:52|3.9744
20:11:52|3.9753
20:11:54|3.9772
20:11:55|3.9777
20:11:56|3.9738
20:11:57|3.9738
20:11:59|3.9738
20:12:00|3.9738
20:12:01|3.9738
20:12:02|3.9776
20:12:03|3.9776
20:12:04|3.9776
20:12:05|3.9776
20:12:06|3.9776
20:12:06|3.9776
20:12:07|3.9776
20:12:09|3.9776
20:12:10|3.9776
20:12:11|3.9776
20:12:13|3.9776
20:12:13|3.9776
20:12:14|3.9776
20:12:15|3.9777
20:12:17|3.9781
20:12:18|3.9781
20:12:19|3.9781
20:12:20|3.9781
20:12:21|3.9781
20:12:22|3.9781
20:12:23|3.9781
20:12:24|3.9864
20:12:25|3.9837
20:12:26|3.9796
20:12:27|3.9796
20:12:28|3.9796
20:12:29|3.9835
20:12:30|3.9835
20:12:30|3.9835
20:12:32|3.9835
20:12:33|3.9835
20:12:34|3.9835
20:12:35|3.9835
20:12:35|3.9835
20:12:37|3.9835
20:12:38|3.9835
20:12:39|3.9835
20:12:40|3.9835
20:12:41|3.9835
20:12:42|3.9835
20:12:44|3.9835
20:12:45|3.9835
20:12:45|3.9835
20:12:47|3.9835
20:12:48|3.9835
20:12:50|3.9776
20:12:50|3.9776
20:12:51|3.9776
20:12:52|3.9776
20:12:54|3.9804
20:12:55|3.9804
20:12:57|3.9804
20:12:57|3.9804
20:12:59|3.9804
20:13:01|3.9804
20:13:01|3.9777
20:13:03|3.9777
20:13:03|3.9777
20:13:05|3.9777
20:13:06|3.9777
20:13:07|3.9777
20:13:08|3.9777
20:13:09|3.9777
20:13:11|3.9777
20:13:11|3.9803
20:13:12|3.9803
20:13:13|3.9803
20:13:14|3.9803
20:13:15|3.9804
20:13:16|3.9804
20:13:17|3.9804
20:13:18|3.9804
20:13:20|3.9804
20:13:20|3.9828
20:13:21|3.9828
20:13:22|3.9828
20:13:23|3.9832
20:13:24|3.9832
20:13:25|3.9817
20:13:26|3.9853
20:13:27|3.9861
20:13:28|3.9893
20:13:29|3.9893
20:13:30|3.9893
20:13:32|3.9926
20:13:32|3.9901
20:13:33|3.9901
20:13:34|3.9901
20:13:35|3.9922
20:13:36|3.9923
20:13:37|3.9923
20:13:38|3.9923
20:13:39|3.991
20:13:41|3.991
20:13:42|3.991
20:13:42|3.9901
20:13:43|3.9898
20:13:44|3.9898
20:13:46|3.9868
20:13:47|3.9868
20:13:48|3.9868
20:13:49|3.9868
20:13:50|3.9868
20:13:51|3.9898
20:13:52|3.9898
20:13:53|3.9898
20:13:54|3.9898
20:13:55|3.9898
20:13:57|3.9933
20:13:58|3.9944
20:13:59|3.9944
20:13:59|3.9953
20:14:00|3.9953
20:14:02|3.9953
20:14:02|3.9953
20:14:04|3.9944
20:14:05|3.9944
20:14:06|3.9944
20:14:07|3.9944
20:14:08|3.9944
20:14:09|3.9944
20:14:10|3.9944
20:14:11|3.9944
20:14:12|3.9944
20:14:13|3.9944
20:14:14|3.9944
20:14:15|3.9944
20:14:16|3.9944
20:14:17|3.9944
20:14:18|3.9944
20:14:20|3.9944
20:14:21|3.9944
20:14:22|3.9944
20:14:23|3.9944
20:14:24|3.9944
20:14:25|3.9944
20:14:26|3.9944
20:14:27|3.9944
20:14:28|3.9944
20:14:29|3.9974
20:14:30|3.9974
20:14:31|3.9974
20:14:32|3.9974
20:14:33|3.9974
20:14:34|3.9974
20:14:35|3.9974
20:14:36|3.9971
20:14:37|3.9971
20:14:38|3.9971
20:14:39|3.9971
20:14:40|3.9974
20:14:41|3.9974
20:14:42|3.9974
20:14:44|3.9974
20:14:44|3.9966
20:14:46|3.9966
20:14:47|3.9966
20:14:48|3.9966
20:14:49|3.9974
20:14:50|3.9966
20:14:51|3.9966
20:14:52|3.9966
20:14:53|3.9966
20:14:54|3.9966
20:14:55|3.9966
20:14:56|3.9966
20:14:58|3.9966
20:14:58|3.9945
20:15:00|3.9945
20:15:01|3.9945
20:15:02|3.9945
20:15:03|3.9977
20:15:05|3.9977
20:15:05|3.9951
20:15:06|3.9972
20:15:09|3.9972
20:15:09|3.9972
20:15:10|3.9972
20:15:11|3.9972
20:15:12|3.9972
20:15:13|3.9972
20:15:14|3.9972
20:15:15|3.9972
20:15:16|3.9972
20:15:17|3.9972
20:15:18|3.9972
20:15:19|3.9972
20:15:20|3.9972
20:15:21|3.9972
20:15:22|3.9972
20:15:23|3.9972
20:15:24|3.9972
20:15:25|3.9947
20:15:26|3.9947
20:15:27|3.9947
20:15:28|3.9947
20:15:29|3.9966
20:15:30|3.9974
20:15:31|3.9974
20:15:32|3.9974
20:15:33|3.9974
20:15:34|3.9974
20:15:35|3.9974
20:15:36|3.9974
20:15:37|3.9974
20:15:39|3.9974
20:15:40|3.9974
20:15:41|3.9974
20:15:42|3.9974
20:15:43|3.9974
20:15:44|3.9974
20:15:46|3.9974
20:15:46|3.9974
20:15:47|3.9974
20:15:48|3.9974
20:15:49|3.9974
20:15:50|3.9974
20:15:52|3.9974
20:15:53|3.9974
20:15:54|3.9965
20:15:54|3.9965
20:15:56|3.9965
20:15:57|3.9965
20:15:58|4.0063
20:16:00|4.0065
20:16:00|4.0065
20:16:01|4.0065
20:16:03|4.0065
20:16:04|4.0028
20:16:06|4.0067
20:16:06|4.0027
20:16:08|4.0027
20:16:09|4.0069
20:16:10|4.0069
20:16:12|4.0069
20:16:13|4.0074
20:16:14|4.0055
20:16:15|4.0055
20:16:15|4.0055
20:16:16|4.0055
20:16:17|4.0064
20:16:18|4.0064
20:16:19|4.0064
20:16:21|4.0064
20:16:21|4.0064
20:16:23|4.0064
20:16:24|4.0052
20:16:24|4.0052
20:16:25|4.0023
20:16:26|4.0058
20:16:28|4.0067
20:16:28|4.0067
20:16:29|4.0012
20:16:31|4.0067
20:16:31|4.0067
20:16:32|4.0067
20:16:34|4.008
20:16:34|4.008
20:16:35|4.0067
20:16:37|4.0067
20:16:37|4.0067
20:16:38|4.0067
20:16:40|4.0067
20:16:40|4.0067
20:16:41|4.008
20:16:42|4.008
20:16:43|4.008
20:16:44|4.008
20:16:46|4.008
20:16:47|4.008
20:16:48|4.008
20:16:50|4.0067
20:16:51|4.0067
20:16:52|4.0067
20:16:53|4.0067
20:16:54|4.0067
20:16:55|4.0067
20:16:56|4.0067
20:16:57|4.0105
20:16:58|4.0133
20:17:00|4.013
20:17:00|4.013
20:17:02|4.0132
20:17:03|4.0132
20:17:04|4.0132
20:17:05|4.0132
20:17:06|4.0132
20:17:07|4.0132
20:17:08|4.0132
20:17:09|4.0132
20:17:10|4.014
20:17:11|4.0151
20:17:12|4.0151
20:17:13|4.0151
20:17:14|4.0107
20:17:15|4.0151
20:17:16|4.0151
20:17:17|4.0151
20:17:18|4.0151
20:17:19|4.0151
20:17:20|4.0151
20:17:21|4.0162
20:17:22|4.0162
20:17:23|4.0162
20:17:24|4.0162
20:17:25|4.0119
20:17:26|4.0108
20:17:27|4.0108
20:17:28|4.0093
20:17:29|4.0146
20:17:30|4.0146
20:17:31|4.0146
20:17:32|4.0146
20:17:33|4.0146
20:17:34|4.0146
20:17:35|4.0136
20:17:36|4.013
20:17:37|4.0089
20:17:38|4.0078
20:17:39|4.0078
20:17:40|4.0078
20:17:41|4.0078
20:17:42|4.0078
20:17:43|4.0078
20:17:44|4.0078
20:17:45|4.0078
20:17:46|4.0067
20:17:48|4.0102
20:17:49|4.0068
20:17:51|4.0068
20:17:52|4.0068
20:17:53|4.0068
20:17:54|4.0067
20:17:54|4.0052
20:17:56|4.0044
20:17:57|4.0044
20:17:58|4.0044
20:17:59|4.0042
20:18:01|4.0042
20:18:02|4.0042
20:18:03|4.0042
20:18:04|4.0019
20:18:06|3.9988
20:18:07|3.9988
20:18:08|3.9988
20:18:09|3.9988
20:18:10|3.9988
20:18:12|3.9988
20:18:13|3.9988
20:18:13|3.9988
20:18:15|3.9988
20:18:15|3.9988
20:18:17|3.9988
20:18:18|3.9988
20:18:18|3.9988
20:18:20|3.9988
20:18:21|4.0013
20:18:22|4.0013
20:18:23|4.0013
20:18:24|4.0013
20:18:25|4.0013
20:18:26|4.0013
20:18:27|4.0013
20:18:28|4.0013
20:18:29|4.0013
20:18:30|4.0013
20:18:31|4.0013
20:18:32|4.0013
20:18:33|4.0013
20:18:34|4.0013
20:18:35|4.
20:18:36|4.
20:18:37|4.0036
20:18:38|4.0013
20:18:39|4.0013
20:18:40|4.0013
20:18:41|4.0013
20:18:42|4.0013
20:18:43|4.0044
20:18:44|4.0044
20:18:45|4.0044
20:18:46|4.0044
20:18:47|4.0044
20:18:48|4.0049
20:18:49|4.0049
20:18:50|4.0049
20:18:52|4.0049
20:18:53|4.0049
20:18:54|4.0049
20:18:55|4.0049
20:18:56|4.
20:18:57|4.
20:18:58|4.0044
20:18:59|4.0044
20:19:00|4.0044
20:19:02|4.0044
20:19:02|4.0044
20:19:04|4.0044
20:19:06|4.0022
20:19:06|4.0039
20:19:08|4.0039
20:19:08|4.0039
20:19:09|4.0039
20:19:10|4.0039
20:19:11|4.0039
20:19:13|4.0039
20:19:14|4.0039
20:19:15|4.0039
20:19:16|4.0039
20:19:17|4.0039
20:19:18|4.0039
20:19:18|4.0039
20:19:20|4.0039
20:19:21|4.
20:19:22|4.
20:19:22|4.
20:19:23|4.
20:19:24|4.
20:19:27|4.
20:19:27|4.
20:19:28|4.
20:19:29|4.
20:19:30|4.
20:19:31|4.
20:19:32|4.
20:19:33|4.
20:19:34|4.0033
20:19:35|4.0033
20:19:36|4.0013
20:19:38|4.0013
20:19:39|4.0013
20:19:40|4.0013
20:19:40|4.0013
20:19:42|4.0013
20:19:43|4.0013
20:19:44|4.0013
20:19:44|4.0013
20:19:46|4.0013
20:19:47|4.0013
20:19:47|4.0013
20:19:49|4.0013
20:19:51|4.0012
20:19:51|4.0012
20:19:52|4.0012
20:19:53|4.0012
20:19:55|4.0001
20:19:56|4.0001
20:19:57|4.0001
20:19:58|4.0001
20:19:58|4.0001
20:20:00|4.0001
20:20:01|4.0001
20:20:02|4.0001
20:20:03|4.0001
20:20:05|4.0001
20:20:05|4.0001
20:20:06|4.0001
20:20:07|4.0017
20:20:08|4.
20:20:09|4.
20:20:10|4.004
20:20:11|4.004
20:20:12|4.004
20:20:13|4.0041
20:20:14|4.0041
20:20:15|4.0041
20:20:16|4.0041
20:20:17|4.0041
20:20:19|4.0052
20:20:20|4.0052
20:20:21|4.
20:20:23|4.0015
20:20:23|4.0015
20:20:24|4.0015
20:20:25|3.9988
20:20:26|3.996
20:20:27|3.996
20:20:28|3.9985
20:20:29|3.9985
20:20:30|3.9985
20:20:31|3.9985
20:20:32|3.9985
20:20:34|3.9985
20:20:34|3.9985
20:20:35|3.9985
20:20:36|3.9985
20:20:37|3.9985
20:20:39|4.
20:20:39|4.0041
20:20:40|4.0041
20:20:41|4.0041
20:20:42|4.0041
20:20:43|4.0041
20:20:44|4.0041
20:20:45|4.0041
20:20:46|4.0041
20:20:47|4.0017
20:20:49|4.0017
20:20:50|4.0017
20:20:51|4.0017
20:20:51|4.0017
20:20:53|4.0017
20:20:55|4.0017
20:20:55|4.0017
20:20:57|4.0013
20:20:58|4.0013
20:20:59|4.0013
20:21:00|4.0013
20:21:01|4.0068
20:21:02|4.0068
20:21:03|4.0068
20:21:05|4.0068
20:21:06|4.0068
20:21:07|4.0068
20:21:08|4.0068
20:21:09|4.0068
20:21:10|4.0068
20:21:12|4.0087
20:21:12|4.0087
20:21:14|4.0087
20:21:15|4.0087
20:21:16|4.0087
20:21:17|4.0087
20:21:18|4.0087
20:21:19|4.0087
20:21:20|4.0087
20:21:20|4.0087
20:21:22|4.0087
20:21:23|4.0087
20:21:23|4.0087
20:21:24|4.0087
20:21:25|4.0087
20:21:28|4.0087
20:21:28|4.0087
20:21:29|4.0087
20:21:31|4.009
20:21:31|4.009
20:21:32|4.009
20:21:34|4.0133
20:21:36|4.0133
20:21:36|4.0133
20:21:37|4.0133
20:21:38|4.0133
20:21:39|4.0133
20:21:40|4.0133
20:21:41|4.0133
20:21:42|4.0133
20:21:43|4.0133
20:21:44|4.0133
20:21:45|4.0133
20:21:46|4.0133
20:21:47|4.0133
20:21:48|4.0151
20:21:49|4.0165
20:21:50|4.0165
20:21:51|4.0165
20:21:52|4.0165
20:21:53|4.0169
20:21:55|4.0154
20:21:55|4.0169
20:21:56|4.0161
20:21:58|4.0161
20:21:58|4.0154
20:21:59|4.0161
20:22:00|4.0169
20:22:01|4.0169
20:22:02|4.0134
20:22:04|4.0134
20:22:06|4.0134
20:22:06|4.0134
20:22:08|4.0134
20:22:10|4.0134
20:22:11|4.0134
20:22:12|4.0134
20:22:13|4.0134
20:22:14|4.0134
20:22:15|4.0134
20:22:16|4.0134
20:22:17|4.0134
20:22:18|4.0134
20:22:20|4.0134
20:22:20|4.0135
20:22:22|4.0144
20:22:23|4.0144
20:22:23|4.0133
20:22:25|4.0133
20:22:26|4.0133
20:22:26|4.0133
20:22:28|4.0133
20:22:28|4.0154
20:22:29|4.0154
20:22:31|4.0133
20:22:31|4.0133
20:22:32|4.0133
20:22:33|4.0133
20:22:34|4.0133
20:22:36|4.0133
20:22:36|4.0133
20:22:38|4.0133
20:22:38|4.0133
20:22:39|4.0133
20:22:41|4.0133
20:22:42|4.0133
20:22:42|4.0133
20:22:43|4.0133
20:22:44|4.0133
20:22:45|4.0074
20:22:47|4.0074
20:22:47|4.0139
20:22:49|4.0139
20:22:50|4.0139
20:22:51|4.0089
20:22:53|4.0089
20:22:54|4.0089
20:22:55|4.0089
20:22:56|4.0109
20:22:57|4.0072
20:22:58|4.0072
20:23:00|4.0072
20:23:00|4.0072
20:23:01|4.008
20:23:03|4.008
20:23:04|4.008
20:23:05|4.008
20:23:06|4.008
20:23:07|4.0133
20:23:08|4.0133
20:23:10|4.0133
20:23:10|4.0133
20:23:12|4.0095
20:23:13|4.0095
20:23:14|4.0095
20:23:15|4.0095
20:23:16|4.0095
20:23:17|4.0095
20:23:18|4.0095
20:23:19|4.0095
20:23:20|4.0095
20:23:21|4.0095
20:23:22|4.0095
20:23:23|4.0095
20:23:24|4.0095
20:23:25|4.0095
20:23:26|4.0095
20:23:27|4.0095
20:23:28|4.0095
20:23:29|4.0095
20:23:30|4.0095
20:23:31|4.0095
20:23:32|4.0095
20:23:33|4.0095
20:23:34|4.0095
20:23:35|4.0095
20:23:36|4.0095
20:23:37|4.0095
20:23:38|4.0095
20:23:39|4.0095
20:23:40|4.0095
20:23:41|4.0095
20:23:42|4.0095
20:23:43|4.0095
20:23:44|4.0095
20:23:45|4.0095
20:23:46|4.0095
20:23:47|4.0095
20:23:48|4.0095
20:23:49|4.0095
20:23:50|4.0095
20:23:51|4.0095
20:23:52|4.0117
20:23:53|4.0117
20:23:54|4.0117
20:23:55|4.0117
20:23:57|4.0117
20:23:58|4.0117
20:23:59|4.0117
20:23:59|4.0117
20:24:01|4.0117
20:24:02|4.0117
20:24:03|4.0069
20:24:05|4.0068
20:24:06|4.0068
20:24:07|4.0068
20:24:08|4.0068
20:24:09|4.0068
20:24:10|4.
20:24:11|4.0042
20:24:12|4.0042
20:24:13|4.0042
20:24:14|4.0042
20:24:15|4.0042
20:24:16|4.0042
20:24:17|4.0042
20:24:19|4.
20:24:19|4.
20:24:21|4.
20:24:21|4.
20:24:23|4.
20:24:23|4.
20:24:25|4.
20:24:26|4.
20:24:26|4.
20:24:28|4.
20:24:29|4.
20:24:29|4.
20:24:31|4.0038
20:24:32|4.0038
20:24:33|4.0038
20:24:34|4.0038
20:24:35|4.0038
20:24:36|4.0007
20:24:37|4.
20:24:38|4.
20:24:39|4.
20:24:40|4.
20:24:41|4.002
20:24:42|4.002
20:24:43|4.0042
20:24:44|4.0042
20:24:45|4.
20:24:46|4.0038
20:24:47|4.
20:24:48|4.
20:24:49|4.
20:24:50|4.
20:24:51|4.
20:24:52|4.
20:24:53|4.
20:24:55|4.
20:24:56|4.
20:24:57|3.9954
20:24:58|3.9954
20:25:00|3.9949
20:25:01|3.9949
20:25:02|3.9945
20:25:03|3.9936
20:25:05|3.9936
20:25:05|3.9936
20:25:07|3.9901
20:25:09|3.9901
20:25:09|3.9901
20:25:10|3.9901
20:25:11|3.9919
20:25:12|3.9919
20:25:13|3.9913
20:25:14|3.9913
20:25:15|3.9913
20:25:16|3.9913
20:25:17|3.9913
20:25:18|3.9919
20:25:19|3.9919
20:25:20|3.9919
20:25:21|3.9866
20:25:22|3.9866
20:25:23|3.9899
20:25:24|3.9899
20:25:25|3.9899
20:25:27|3.9899
20:25:28|3.9899
20:25:29|3.9899
20:25:30|3.9899
20:25:30|3.9899
20:25:32|3.9899
20:25:33|3.9899
20:25:34|3.9899
20:25:35|3.9894
20:25:36|3.9894
20:25:37|3.9894
20:25:39|3.9894
20:25:39|3.9894
20:25:40|3.9894
20:25:41|3.9893
20:25:42|3.9867
20:25:43|3.9867
20:25:44|3.9867
20:25:45|3.9867
20:25:46|3.9867
20:25:47|3.9867
20:25:48|3.9867
20:25:49|3.9867
20:25:50|3.9867
20:25:51|3.9867
20:25:52|3.9867
20:25:53|3.9867
20:25:54|3.9867
20:25:55|3.989
20:25:56|3.989
20:25:57|3.989
20:25:59|3.985
20:25:59|3.985
20:26:02|3.985
20:26:02|3.985
20:26:03|3.985
20:26:04|3.985
20:26:05|3.9799
20:26:06|3.9814
20:26:08|3.9814
20:26:09|3.9814
20:26:11|3.9799
20:26:11|3.9799
20:26:13|3.9815
20:26:15|3.9815
20:26:15|3.9818
20:26:16|3.9814
20:26:17|3.9814
20:26:18|3.9814
20:26:19|3.985
20:26:20|3.9856
20:26:21|3.9856
20:26:22|3.9856
20:26:23|3.9856
20:26:24|3.9856
20:26:25|3.9856
20:26:26|3.9856
20:26:27|3.9856
20:26:28|3.9856
20:26:29|3.9856
20:26:30|3.9856
20:26:31|3.9856
20:26:32|3.9856
20:26:33|3.9856
20:26:34|3.9856
20:26:35|3.9856
20:26:36|3.9856
20:26:37|3.9856
20:26:38|3.9856
20:26:39|3.9856
20:26:40|3.9856
20:26:41|3.9856
20:26:42|3.9856
20:26:43|3.9856
20:26:44|3.9816
20:26:45|3.9816
20:26:46|3.9816
20:26:47|3.9818
20:26:48|3.9816
20:26:49|3.9816
20:26:50|3.9816
20:26:51|3.9816
20:26:52|3.9816
20:26:53|3.9816
20:26:54|3.9816
20:26:55|3.9816
20:26:57|3.9816
20:26:58|3.9816
20:27:00|3.9816
20:27:00|3.9816
20:27:01|3.9816
20:27:03|3.9816
20:27:04|3.9816
20:27:06|3.9816
20:27:06|3.9816
20:27:07|3.9816
20:27:08|3.9856
20:27:09|3.9856
20:27:11|3.9856
20:27:12|3.9856
20:27:13|3.9856
20:27:14|3.9856
20:27:16|3.9856
20:27:17|3.9856
20:27:17|3.9856
20:27:18|3.9856
20:27:20|3.9856
20:27:20|3.9856
20:27:21|3.9856
20:27:23|3.9816
20:27:24|3.9811
20:27:24|3.9811
20:27:25|3.9811
20:27:27|3.9811
20:27:28|3.9811
20:27:29|3.9811
20:27:30|3.9811
20:27:31|3.9811
20:27:32|3.9811
20:27:33|3.9849
20:27:34|3.9849
20:27:36|3.9829
20:27:37|3.9829
20:27:37|3.9829
20:27:39|3.9829
20:27:40|3.9855
20:27:41|3.9855
20:27:41|3.9855
20:27:42|3.9855
20:27:44|3.9855
20:27:45|3.9855
20:27:46|3.9855
20:27:47|3.9855
20:27:48|3.9855
20:27:49|3.9855
20:27:51|3.9816
20:27:51|3.9816
20:27:53|3.9816
20:27:53|3.9816
20:27:54|3.9816
20:27:55|3.9816
20:27:56|3.9816
20:27:58|3.9816
20:27:59|3.9816
20:28:00|3.9816
20:28:01|3.9816
20:28:02|3.9837
20:28:03|3.9837
20:28:04|3.9838
20:28:06|3.9814
20:28:07|3.9814
20:28:08|3.9814
20:28:09|3.9814
20:28:11|3.9814
20:28:12|3.9812
20:28:13|3.9812
20:28:15|3.9812
20:28:16|3.9812
20:28:17|3.9836
20:28:18|3.9826
20:28:19|3.9826
20:28:21|3.9826
20:28:22|3.9826
20:28:23|3.9826
20:28:24|3.9826
20:28:25|3.9826
20:28:26|3.9826
20:28:28|3.983
20:28:28|3.983
20:28:30|3.983
20:28:31|3.983
20:28:31|3.983
20:28:33|3.983
20:28:34|3.983
20:28:35|3.983
20:28:36|3.983
20:28:37|3.983
20:28:38|3.9862
20:28:39|3.9862
20:28:40|3.9862
20:28:41|3.9862
20:28:42|3.9862
20:28:43|3.9897
20:28:44|3.9897
20:28:45|3.9944
20:28:46|3.9944
20:28:47|3.9944
20:28:48|3.9944
20:28:49|3.9944
20:28:50|3.9944
20:28:51|3.9944
20:28:52|3.9944
20:28:53|3.9926
20:28:54|3.9926
20:28:55|3.9926
20:28:56|3.9926
20:28:57|3.9926
20:28:59|3.995
20:29:00|3.995
20:29:02|3.995
20:29:03|3.995
20:29:04|3.995
20:29:05|3.9972
20:29:06|3.9972
20:29:06|3.9972
20:29:07|4.
20:29:08|4.
20:29:10|4.
20:29:11|4.0012
20:29:12|4.0012
20:29:13|4.0012
20:29:14|4.0012
20:29:15|4.0012
20:29:16|4.0012
20:29:17|4.0021
20:29:19|4.0021
20:29:19|4.0017
20:29:20|4.0023
20:29:22|4.0016
20:29:22|4.0016
20:29:23|4.0016
20:29:25|4.0016
20:29:26|4.0053
20:29:27|4.0053
20:29:28|4.0053
20:29:28|4.0032
20:29:29|4.0032
20:29:31|4.0032
20:29:31|4.0016
20:29:33|4.0016
20:29:34|4.0006
20:29:34|4.0006
20:29:35|4.0006
20:29:36|4.0006
20:29:37|4.0006
20:29:38|4.0006
20:29:40|4.0006
20:29:41|4.0006
20:29:42|4.
20:29:42|4.
20:29:43|4.
20:29:44|4.
20:29:46|4.
20:29:47|4.
20:29:48|4.
20:29:48|4.
20:29:49|4.
20:29:51|4.
20:29:51|4.
20:29:52|4.
20:29:53|4.001
20:29:54|4.001
20:29:56|4.001
20:29:57|4.001
20:29:58|4.001
20:29:58|4.001
20:29:59|4.001
20:30:01|4.001
20:30:02|4.
20:30:03|4.
20:30:04|4.
20:30:05|4.
20:30:06|4.
20:30:07|4.
20:30:08|4.
20:30:09|4.
20:30:10|4.
20:30:11|4.
20:30:12|4.
20:30:13|4.
20:30:14|4.
20:30:15|4.
20:30:17|4.
20:30:18|4.
20:30:19|4.
20:30:20|4.
20:30:21|4.
20:30:22|4.
20:30:23|4.
20:30:23|4.
20:30:24|4.
20:30:25|4.
20:30:27|3.9977
20:30:27|3.9977
20:30:29|3.9977
20:30:30|3.9977
20:30:31|3.9977
20:30:32|3.9977
20:30:32|3.9977
20:30:34|3.9977
20:30:34|3.999
20:30:36|3.999
20:30:36|3.999
20:30:37|3.999
20:30:38|3.999
20:30:40|3.999
20:30:42|3.999
20:30:42|3.999
20:30:44|3.999
20:30:44|3.9977
20:30:45|3.9977
20:30:47|3.9977
20:30:47|3.9977
20:30:49|3.9977
20:30:50|3.9977
20:30:50|3.9977
20:30:52|3.9977
20:30:53|3.9977
20:30:54|3.9977
20:30:55|3.9977
20:30:56|3.9977
20:30:57|3.9977
20:30:58|3.9977
20:30:59|3.9977
20:31:00|3.9977
20:31:01|3.9977
20:31:02|3.9977
20:31:04|3.9977
20:31:05|3.9977
20:31:06|3.9977
20:31:07|3.9977
20:31:09|3.9977
20:31:09|3.9977
20:31:10|3.9977
20:31:12|3.9977
20:31:14|3.9977
20:31:14|3.9977
20:31:15|3.9972
20:31:16|3.9972
20:31:17|3.9972
20:31:18|3.9972
20:31:19|3.9972
20:31:20|3.9972
20:31:21|3.9972
20:31:22|3.9972
20:31:23|3.9972
20:31:24|3.9972
20:31:25|3.9972
20:31:26|3.9972
20:31:27|3.9972
20:31:28|3.9972
20:31:29|3.9972
20:31:30|3.9972
20:31:31|3.9972
20:31:32|3.9972
20:31:33|3.9999
20:31:34|3.9999
20:31:35|3.9999
20:31:36|3.9999
20:31:37|3.9999
20:31:38|3.9999
20:31:39|3.9999
20:31:40|3.9966
20:31:41|3.9966
20:31:42|3.9966
20:31:43|3.9999
20:31:44|3.9999
20:31:45|3.9999
20:31:46|4.0016
20:31:47|4.0016
20:31:48|4.0016
20:31:49|4.002
20:31:50|4.002
20:31:51|4.002
20:31:52|4.002
20:31:53|4.002
20:31:54|4.002
20:31:55|4.002
20:31:56|4.002
20:31:57|4.002
20:31:58|4.002
20:31:59|4.002
20:32:00|4.002
20:32:02|4.002
20:32:03|4.002
20:32:05|4.002
20:32:06|4.002
20:32:07|4.002
20:32:08|4.002
20:32:09|4.002
20:32:09|4.002
20:32:10|4.002
20:32:12|4.002
20:32:13|4.002
20:32:15|4.002
20:32:15|4.002
20:32:16|4.002
20:32:17|4.002
20:32:18|4.002
20:32:19|4.002
20:32:20|4.002
20:32:21|4.002
20:32:23|4.002
20:32:24|4.0015
20:32:25|4.0009
20:32:25|4.0009
20:32:26|4.0009
20:32:28|4.0009
20:32:29|4.0012
20:32:30|4.0012
20:32:30|4.0012
20:32:32|4.0012
20:32:33|4.0012
20:32:34|4.0012
20:32:35|4.0012
20:32:35|4.0009
20:32:37|4.0009
20:32:38|4.0009
20:32:39|4.0009
20:32:40|4.0009
20:32:41|4.001
20:32:43|4.001
20:32:43|4.001
20:32:44|4.0012
20:32:45|4.0012
20:32:46|4.0012
20:32:47|4.0012
20:32:48|4.0012
20:32:49|4.0012
20:32:50|4.0012
20:32:51|4.0012
20:32:52|3.9976
20:32:53|3.9976
20:32:54|3.9976
20:32:55|3.9973
20:32:56|3.9973
20:32:57|3.9973
20:32:58|3.9973
20:32:59|3.9973
20:33:00|3.9943
20:33:01|3.9943
20:33:02|3.9943
20:33:04|3.9943
20:33:05|3.9943
20:33:06|3.9943
20:33:07|3.9943
20:33:08|3.9943
20:33:09|3.9943
20:33:10|3.9943
20:33:11|3.9977
20:33:12|3.9977
20:33:14|3.9977
20:33:15|4.0005
20:33:17|4.0005
20:33:17|4.0005
20:33:19|4.0005
20:33:21|3.9973
20:33:21|3.9973
20:33:22|3.9973
20:33:23|3.9973
20:33:24|3.9973
20:33:25|3.9973
20:33:26|3.997
20:33:27|3.997
20:33:29|3.997
20:33:30|3.997
20:33:30|3.997
20:33:32|3.997
20:33:33|3.9943
20:33:34|3.9964
20:33:35|3.9964
20:33:36|3.9964
20:33:36|3.9964
20:33:38|3.9967
20:33:40|3.9967
20:33:40|3.9967
20:33:41|3.9769
20:33:42|3.9762
20:33:43|3.9762
20:33:44|3.9793
20:33:45|3.9802
20:33:46|3.9802
20:33:47|3.9792
20:33:48|3.9801
20:33:50|3.9792
20:33:50|3.9792
20:33:52|3.9792
20:33:53|3.9793
20:33:54|3.9793
20:33:54|3.9823
20:33:57|3.9805
20:33:57|3.9805
20:33:58|3.9805
20:33:59|3.9805
20:34:00|3.9805
20:34:01|3.9805
20:34:03|3.9805
20:34:04|3.9805
20:34:05|3.9839
20:34:07|3.984
20:34:08|3.9858
20:34:09|3.9858
20:34:09|3.9858
20:34:11|3.9858
20:34:12|3.9858
20:34:13|3.9858
20:34:13|3.9858
20:34:14|3.9858
20:34:17|3.9858
20:34:17|3.9886
20:34:18|3.9886
20:34:19|3.988
20:34:20|3.988
20:34:21|3.988
20:34:22|3.988
20:34:23|3.988
20:34:24|3.9863
20:34:25|3.9863
20:34:26|3.9863
20:34:27|3.988
20:34:28|3.988
20:34:30|3.988
20:34:31|3.988
20:34:32|3.988
20:34:33|3.988
20:34:33|3.988
20:34:35|3.988
20:34:36|3.988
20:34:37|3.988
20:34:38|3.988
20:34:39|3.988
20:34:40|3.988
20:34:41|3.988
20:34:42|3.988
20:34:42|3.988
20:34:43|3.988
20:34:45|3.988
20:34:46|3.988
20:34:47|3.988
20:34:48|3.988
20:34:48|3.987
20:34:49|3.987
20:34:51|3.987
20:34:51|3.987
20:34:52|3.987
20:34:54|3.987
20:34:54|3.987
20:34:56|3.987
20:34:57|3.987
20:34:57|3.987
20:34:59|3.987
20:34:59|3.987
20:35:00|3.9812
20:35:02|3.9812
20:35:02|3.9812
20:35:05|3.9812
20:35:05|3.9812
20:35:06|3.9812
20:35:07|3.9812
20:35:08|3.9812
20:35:10|3.9812
20:35:10|3.9812
20:35:13|3.9816
20:35:13|3.9816
20:35:14|3.9816
20:35:16|3.9812
20:35:17|3.9791
20:35:17|3.9791
20:35:20|3.9791
20:35:20|3.9791
20:35:21|3.9791
20:35:22|3.9791
20:35:24|3.9791
20:35:25|3.9791
20:35:26|3.98
20:35:26|3.98
20:35:28|3.98
20:35:30|3.98
20:35:30|3.98
20:35:31|3.98
20:35:32|3.9808
20:35:33|3.9782
20:35:34|3.9782
20:35:35|3.9782
20:35:36|3.9782
20:35:37|3.9782
20:35:38|3.9782
20:35:39|3.9782
20:35:40|3.9782
20:35:42|3.9812
20:35:43|3.9812
20:35:44|3.9812
20:35:45|3.9812
20:35:46|3.9812
20:35:47|3.9812
20:35:48|3.9812
20:35:49|3.9812
20:35:49|3.9812
20:35:51|3.9812
20:35:52|3.9812
20:35:53|3.9812
20:35:54|3.9812
20:35:55|3.9812
20:35:57|3.9812
20:35:57|3.9812
20:35:58|3.9812
20:35:59|3.9812
20:36:01|3.9812
20:36:02|3.9812
20:36:03|3.9812
20:36:04|3.9812
20:36:05|3.9812
20:36:06|3.9812
20:36:07|3.9812
20:36:08|3.9812
20:36:09|3.9812
20:36:11|3.9812
20:36:11|3.9812
20:36:13|3.9812
20:36:14|3.9812
20:36:15|3.9812
20:36:16|3.9812
20:36:18|3.9812
20:36:19|3.9849
20:36:20|3.9849
20:36:21|3.9849
20:36:22|3.9849
20:36:23|3.9849
20:36:24|3.9849
20:36:25|3.9849
20:36:26|3.9849
20:36:27|3.9835
20:36:28|3.9835
20:36:29|3.9835
20:36:30|3.9835
20:36:31|3.9835
20:36:33|3.9835
20:36:34|3.9835
20:36:35|3.9835
20:36:36|3.9835
20:36:36|3.9835
20:36:37|3.9835
20:36:39|3.9835
20:36:39|3.9835
20:36:40|3.9835
20:36:42|3.9835
20:36:43|3.9835
20:36:44|3.9835
20:36:45|3.9835
20:36:45|3.9835
20:36:46|3.9835
20:36:47|3.9835
20:36:49|3.9835
20:36:50|3.9835
20:36:50|3.9835
20:36:51|3.9835
20:36:52|3.9835
20:36:53|3.9845
20:36:54|3.9845
20:36:56|3.9845
20:36:56|3.9855
20:36:58|3.9845
20:36:58|3.9845
20:36:59|3.9845
20:37:01|3.9845
20:37:02|3.9845
20:37:03|3.9845
20:37:04|3.9845
20:37:06|3.9835
20:37:06|3.9835
20:37:08|3.9835
20:37:10|3.9835
20:37:10|3.9835
20:37:11|3.9835
20:37:13|3.9835
20:37:14|3.9835
20:37:15|3.9835
20:37:16|3.9835
20:37:18|3.9838
20:37:19|3.978
20:37:20|3.978
20:37:22|3.9798
20:37:23|3.9839
20:37:24|3.9859
20:37:24|3.9859
20:37:26|3.9859
20:37:26|3.9859
20:37:27|3.9859
20:37:28|3.9859
20:37:29|3.9859
20:37:30|3.9935
20:37:32|3.9935
20:37:33|3.9935
20:37:34|3.9935
20:37:35|3.9935
20:37:36|3.9935
20:37:37|3.9911
20:37:38|3.9911
20:37:39|3.9911
20:37:40|3.9988
20:37:41|4.0055
20:37:42|4.0044
20:37:43|4.0022
20:37:44|4.0077
20:37:45|4.0077
20:37:46|4.0077
20:37:47|4.0077
20:37:49|4.0107
20:37:49|4.0118
20:37:50|4.0151
20:37:52|4.0151
20:37:54|4.0042
20:37:54|4.0068
20:37:56|4.0023
20:37:57|4.0023
20:37:57|4.0056
20:37:59|4.0105
20:38:00|4.0105
20:38:01|4.0105
20:38:01|4.0083
20:38:03|4.0083
20:38:04|4.0068
20:38:05|4.0068
20:38:05|4.0068
20:38:07|4.0068
20:38:08|4.0083
20:38:09|4.0083
20:38:11|4.0083
20:38:12|4.0083
20:38:12|4.0083
20:38:14|4.0062
20:38:14|4.0062
20:38:15|4.0062
20:38:16|4.0062
20:38:18|4.0096
20:38:19|4.0096
20:38:20|4.0096
20:38:21|4.0097
20:38:22|4.0097
20:38:23|4.0097
20:38:24|4.0097
20:38:26|4.0078
20:38:27|4.0078
20:38:28|4.0118
20:38:29|4.0118
20:38:30|4.0118
20:38:30|4.0118
20:38:32|4.0118
20:38:33|4.0118
20:38:34|4.0118
20:38:34|4.0118
20:38:36|4.0118
20:38:36|4.0118
20:38:38|4.0064
20:38:38|4.0064
20:38:39|4.0064
20:38:40|4.0064
20:38:42|4.0064
20:38:42|4.011
20:38:43|4.011
20:38:44|4.011
20:38:46|4.011
20:38:46|4.011
20:38:47|4.011
20:38:49|4.0106
20:38:50|4.0065
20:38:50|4.0065
20:38:51|4.0065
20:38:52|4.0065
20:38:54|4.0065
20:38:55|4.0065
20:38:56|4.0065
20:38:57|4.0065
20:38:58|4.0065
20:38:59|4.0065
20:38:59|4.0065
20:39:00|4.0065
20:39:02|4.0065
20:39:02|4.009
20:39:04|4.009
20:39:04|4.009
20:39:05|4.0105
20:39:06|4.0076
20:39:07|4.0076
20:39:09|4.0106
20:39:11|4.0106
20:39:12|4.0106
20:39:13|4.0106
20:39:14|4.0106
20:39:15|4.0106
20:39:16|4.0106
20:39:17|4.0106
20:39:18|4.0106
20:39:19|4.0106
20:39:20|4.0106
20:39:21|4.0106
20:39:22|4.0106
20:39:23|4.0106
20:39:25|4.0106
20:39:27|4.0106
20:39:28|4.0106
20:39:28|4.0106
20:39:29|4.0106
20:39:32|4.0106
20:39:32|4.0106
20:39:33|4.0106
20:39:34|4.0106
20:39:35|4.0106
20:39:36|4.0106
20:39:37|4.0106
20:39:38|4.0105
20:39:39|4.0069
20:39:40|4.0069
20:39:41|4.0069
20:39:43|4.0069
20:39:45|4.0069
20:39:45|4.0069
20:39:46|4.0069
20:39:47|4.0069
20:39:49|4.0069
20:39:49|4.0069
20:39:50|4.0069
20:39:51|4.0069
20:39:52|4.0035
20:39:54|3.9999
20:39:54|3.9999
20:39:55|3.9999
20:39:56|3.9999
20:39:57|3.9999
20:39:58|3.9999
20:39:59|3.9999
20:40:00|3.9999
20:40:01|3.9999
20:40:02|3.9999
20:40:03|3.9999
20:40:04|3.9999
20:40:05|3.9999
20:40:06|3.9999
20:40:07|3.9993
20:40:08|3.9993
20:40:10|3.9993
20:40:10|3.9993
20:40:12|3.9993
20:40:12|3.9993
20:40:14|3.9993
20:40:15|3.9993
20:40:16|3.9964
20:40:17|3.9964
20:40:19|3.9968
20:40:20|3.9968
20:40:22|3.9968
20:40:23|3.9968
20:40:24|3.9968
20:40:25|3.9968
20:40:26|3.9968
20:40:27|3.9968
20:40:28|3.9968
20:40:29|3.9937
20:40:30|3.9937
20:40:31|3.9937
20:40:32|3.9937
20:40:34|3.9949
20:40:34|3.9949
20:40:36|4.0011
20:40:37|4.0011
20:40:38|4.0011
20:40:39|4.0011
20:40:40|4.0055
20:40:41|4.0055
20:40:42|4.0035
20:40:43|4.0105
20:40:44|4.0105
20:40:45|4.0083
20:40:46|4.0083
20:40:47|4.004
20:40:48|4.004
20:40:49|4.004
20:40:50|4.004
20:40:51|4.004
20:40:52|4.004
20:40:53|4.004
20:40:54|4.004
20:40:55|4.004
20:40:56|4.004
20:40:57|4.004
20:40:58|4.0023
20:40:59|4.0023
20:41:00|4.0014
20:41:01|4.0014
20:41:02|3.9993
20:41:03|3.9977
20:41:04|3.9977
20:41:05|4.0014
20:41:06|4.0014
20:41:07|3.9977
20:41:08|3.9977
20:41:09|3.9977
20:41:10|3.9977
20:41:12|3.9977
20:41:12|3.9977
20:41:13|3.9977
20:41:14|3.9977
20:41:16|3.9977
20:41:16|3.9977
20:41:18|3.9977
20:41:19|4.
20:41:20|4.
20:41:22|4.
20:41:22|4.
20:41:23|4.
20:41:25|4.0007
20:41:27|3.9983
20:41:28|3.9983
20:41:29|3.9983
20:41:30|3.9983
20:41:31|3.9983
20:41:32|3.9983
20:41:33|3.9983
20:41:35|3.9983
20:41:35|3.9983
20:41:36|3.9983
20:41:38|3.9983
20:41:38|3.9983
20:41:39|4.0014
20:41:40|4.0014
20:41:41|4.0014
20:41:43|4.0014
20:41:44|4.0014
20:41:45|4.0014
20:41:46|4.0014
20:41:47|4.0014
20:41:48|4.0014
20:41:49|4.0014
20:41:50|4.0014
20:41:51|4.0016
20:41:52|4.0016
20:41:53|4.0016
20:41:54|4.0016
20:41:55|4.0016
20:41:56|4.0016
20:41:57|4.0016
20:41:58|4.0016
20:41:59|4.0016
20:42:00|4.0016
20:42:01|4.0016
20:42:02|4.0014
20:42:03|4.0014
20:42:04|4.0014
20:42:05|4.0014
20:42:07|4.0014
20:42:07|4.0014
20:42:08|3.9994
20:42:09|3.9994
20:42:11|4.0008
20:42:11|4.0008
20:42:13|4.0008
20:42:14|4.0014
20:42:15|4.0014
20:42:16|4.0014
20:42:17|4.0014
20:42:18|4.0014
20:42:19|4.0014
20:42:20|4.0014
20:42:21|4.0014
20:42:23|3.9976
20:42:24|3.9976
20:42:25|4.0004
20:42:26|4.0004
20:42:27|4.0004
20:42:28|4.0004
20:42:28|4.0004
20:42:30|4.0029
20:42:31|4.0029
20:42:32|4.0029
20:42:33|4.0024
20:42:34|4.0024
20:42:35|4.0024
20:42:36|4.0024
20:42:37|4.0024
20:42:38|4.0024
20:42:39|4.0024
20:42:41|4.0024
20:42:42|4.0024
20:42:43|4.0024
20:42:44|4.0024
20:42:45|4.0024
20:42:46|3.9974
20:42:47|3.9974
20:42:48|3.9974
20:42:49|3.9974
20:42:50|3.9974
20:42:50|3.9974
20:42:52|3.9974
20:42:53|3.9974
20:42:54|3.9945
20:42:55|3.9945
20:42:56|3.9945
20:42:57|3.9945
20:42:59|3.9945
20:42:59|3.9945
20:43:00|3.9945
20:43:01|3.9911
20:43:03|3.9911
20:43:04|3.9911
20:43:05|3.9911
20:43:06|3.9911
20:43:07|3.9912
20:43:08|3.9912
20:43:09|3.9912
20:43:10|3.9912
20:43:11|3.9912
20:43:11|3.9923
20:43:14|3.9964
20:43:14|3.9964
20:43:15|3.9964
20:43:16|3.9926
20:43:17|3.9926
20:43:18|3.9959
20:43:19|3.9959
20:43:20|3.9959
20:43:22|3.9959
20:43:24|3.993
20:43:24|4.0001
20:43:26|3.9999
20:43:28|4.0016
20:43:28|4.0016
20:43:29|4.0016
20:43:30|4.0016
20:43:31|4.0016
20:43:32|4.0016
20:43:33|4.0016
20:43:34|4.0016
20:43:36|4.0016
20:43:36|4.0034
20:43:38|4.0034
20:43:39|4.0034
20:43:40|4.0034
20:43:41|4.0034
20:43:41|4.0034
20:43:43|4.0034
20:43:44|4.0034
20:43:45|4.0034
20:43:46|4.0034
20:43:46|4.0034
20:43:48|4.0034
20:43:49|4.0034
20:43:49|4.0019
20:43:51|4.0019
20:43:52|4.0019
20:43:53|4.0019
20:43:54|4.0019
20:43:55|4.0019
20:43:56|4.0019
20:43:57|4.0019
20:43:58|4.0019
20:43:59|4.0019
20:44:00|4.0008
20:44:01|4.0008
20:44:01|4.0008
20:44:02|3.9925
20:44:03|3.9925
20:44:05|3.9925
20:44:05|3.9925
20:44:08|3.9925
20:44:08|3.9925
20:44:09|3.9925
20:44:10|3.9947
20:44:11|3.9947
20:44:13|3.9947
20:44:14|3.9947
20:44:14|3.9947
20:44:16|3.9947
20:44:18|3.9947
20:44:18|3.9947
20:44:19|3.9947
20:44:21|3.9914
20:44:22|3.9914
20:44:24|3.995
20:44:24|3.995
20:44:25|3.9989
20:44:27|3.9989
20:44:28|3.9989
20:44:30|3.9989
20:44:30|3.9989
20:44:31|3.9988
20:44:33|3.9988
20:44:33|3.9988
20:44:34|3.9988
20:44:36|3.9987
20:44:37|3.9987
20:44:38|3.9987
20:44:38|3.9987
20:44:39|3.9987
20:44:41|3.9987
20:44:41|3.9987
20:44:43|3.9944
20:44:44|3.9944
20:44:44|3.9984
20:44:45|3.9984
20:44:47|3.9984
20:44:47|3.9984
20:44:48|3.9984
20:44:49|3.9984
20:44:50|3.9984
20:44:51|3.9984
20:44:52|3.9984
20:44:53|3.9938
20:44:54|3.9938
20:44:55|3.9938
20:44:56|3.9938
20:44:58|3.9938
20:44:58|3.9938
20:44:59|3.9938
20:45:00|3.9938
20:45:01|3.9938
20:45:02|3.9938
20:45:04|3.9938
20:45:04|3.9938
20:45:05|3.994
20:45:06|3.994
20:45:08|3.994
20:45:09|3.994
20:45:09|3.994
20:45:10|3.9977
20:45:11|3.9977
20:45:12|3.9934
20:45:14|3.9934
20:45:14|3.9934
20:45:16|3.9971
20:45:17|3.9971
20:45:19|3.9971
20:45:20|3.9971
20:45:21|3.9971
20:45:21|3.9971
20:45:23|3.9971
20:45:24|3.9971
20:45:25|3.9982
20:45:27|3.9947
20:45:28|3.9947
20:45:28|3.9947
20:45:30|3.9979
20:45:31|3.9979
20:45:33|3.9979
20:45:34|3.9979
20:45:34|3.9979
20:45:36|3.996
20:45:37|3.996
20:45:38|3.996
20:45:39|3.996
20:45:40|3.996
20:45:41|3.996
20:45:42|3.996
20:45:43|3.996
20:45:44|3.996
20:45:45|3.996
20:45:46|3.996
20:45:47|3.996
20:45:48|3.9926
20:45:49|3.9926
20:45:51|3.9926
20:45:52|3.9926
20:45:53|3.9926
20:45:54|3.9926
20:45:54|3.9926
20:45:56|3.9926
20:45:56|3.9926
20:45:57|3.9926
20:45:59|3.9926
20:46:00|3.9926
20:46:01|3.9926
20:46:01|3.995
20:46:02|3.995
20:46:03|3.995
20:46:05|3.995
20:46:05|3.995
20:46:07|3.995
20:46:08|3.995
20:46:08|3.995
20:46:09|3.995
20:46:11|3.995
20:46:11|3.995
20:46:12|3.995
20:46:14|3.9928
20:46:15|3.9928
20:46:16|3.9912
20:46:18|3.9912
20:46:19|3.9938
20:46:20|3.9938
20:46:21|3.9938
20:46:22|3.9938
20:46:23|3.9938
20:46:24|3.9938
20:46:25|3.9926
20:46:26|3.9894
20:46:27|3.9894
20:46:29|3.9894
20:46:29|3.9894
20:46:31|3.9894
20:46:31|3.9894
20:46:33|3.9894
20:46:34|3.9894
20:46:35|3.9894
20:46:37|3.9926
20:46:37|3.9926
20:46:39|3.9926
20:46:40|3.9926
20:46:40|3.9926
20:46:42|3.9926
20:46:43|3.9942
20:46:43|3.9942
20:46:45|3.9968
20:46:45|3.9948
20:46:47|3.9948
20:46:48|3.9948
20:46:49|3.9948
20:46:51|3.9948
20:46:51|3.9948
20:46:53|3.9948
20:46:54|3.9948
20:46:54|3.9948
20:46:55|3.9948
20:46:57|3.9948
20:46:57|3.9948
20:46:59|3.9948
20:47:00|3.9948
20:47:00|3.9948
20:47:02|3.9959
20:47:03|3.9959
20:47:03|3.9959
20:47:04|3.9959
20:47:05|3.9959
20:47:06|3.9959
20:47:08|3.9959
20:47:08|3.9959
20:47:09|3.9959
20:47:11|3.9948
20:47:12|3.9948
20:47:13|3.9948
20:47:14|3.9948
20:47:15|3.9948
20:47:16|3.9948
20:47:18|4.0065
20:47:18|4.0065
20:47:21|4.0065
20:47:22|4.0041
20:47:22|4.0041
20:47:23|4.0041
20:47:26|4.0041
20:47:26|4.0041
20:47:27|4.0037
20:47:28|4.0037
20:47:29|4.0064
20:47:30|4.0064
20:47:31|4.0049
20:47:32|4.0049
20:47:34|4.0049
20:47:35|4.0049
20:47:37|4.0049
20:47:37|4.0049
20:47:38|4.0049
20:47:39|4.0049
20:47:40|4.0049
20:47:41|4.0087
20:47:42|4.0087
20:47:44|4.0087
20:47:45|4.0087
20:47:46|4.0087
20:47:47|4.0087
20:47:48|4.0087
20:47:49|4.0087
20:47:50|4.0143
20:47:51|4.0154
20:47:52|4.0154
20:47:53|4.0154
20:47:54|4.0154
20:47:54|4.0154
20:47:55|4.0154
20:47:58|4.0133
20:47:58|4.0133
20:47:59|4.0155
20:48:00|4.0155
20:48:01|4.0155
20:48:02|4.0155
20:48:03|4.0155
20:48:04|4.0155
20:48:05|4.0155
20:48:06|4.0207
20:48:07|4.0189
20:48:08|4.0187
20:48:09|4.0171
20:48:10|4.0171
20:48:11|4.0171
20:48:12|4.0171
20:48:13|4.0171
20:48:14|4.0173
20:48:15|4.0173
20:48:16|4.0173
20:48:18|4.0235
20:48:19|4.024
20:48:20|4.0213
20:48:21|4.0242
20:48:23|4.0252
20:48:23|4.024
20:48:25|4.024
20:48:25|4.0262
20:48:27|4.0282
20:48:28|4.0282
20:48:29|4.0289
20:48:30|4.0298
20:48:30|4.0254
20:48:32|4.0249
20:48:32|4.0295
20:48:34|4.0295
20:48:35|4.0254
20:48:37|4.0254
20:48:37|4.0198
20:48:38|4.0267
20:48:39|4.0292
20:48:40|4.0254
20:48:41|4.0254
20:48:42|4.0201
20:48:43|4.0294
20:48:44|4.0294
20:48:45|4.0294
20:48:46|4.0294
20:48:47|4.0301
20:48:48|4.0301
20:48:49|4.0302
20:48:50|4.0302
20:48:51|4.0293
20:48:53|4.0286
20:48:54|4.0286
20:48:55|4.0286
20:48:56|4.0323
20:48:57|4.0357
20:48:57|4.0358
20:48:59|4.0375
20:49:00|4.0375
20:49:01|4.0334
20:49:02|4.0299
20:49:03|4.0299
20:49:04|4.0299
20:49:05|4.0325
20:49:06|4.0325
20:49:06|4.0323
20:49:08|4.0319
20:49:09|4.0319
20:49:10|4.0319
20:49:10|4.0343
20:49:12|4.0343
20:49:12|4.0357
20:49:14|4.0375
20:49:15|4.0337
20:49:16|4.0337
20:49:16|4.0323
20:49:18|4.0323
20:49:20|4.0324
20:49:21|4.0324
20:49:22|4.0324
20:49:24|4.026
20:49:25|4.026
20:49:26|4.0264
20:49:26|4.0241
20:49:27|4.0248
20:49:29|4.0244
20:49:30|4.0244
20:49:31|4.0244
20:49:32|4.0244
20:49:33|4.0244
20:49:34|4.024
20:49:35|4.024
20:49:36|4.0166
20:49:37|4.0123
20:49:39|4.0103
20:49:39|4.0103
20:49:41|4.0103
20:49:42|4.0103
20:49:42|4.0103
20:49:43|4.0103
20:49:44|4.0103
20:49:45|4.0123
20:49:46|4.0123
20:49:47|4.0123
20:49:48|4.0123
20:49:49|4.0089
20:49:50|4.0089
20:49:51|4.0123
20:49:52|4.0123
20:49:53|4.0123
20:49:55|4.0123
20:49:55|4.0123
20:49:56|4.0123
20:49:58|4.0118
20:49:59|4.0118
20:49:59|4.0118
20:50:00|4.0118
20:50:01|4.0118
20:50:03|4.0131
20:50:04|4.0131
20:50:05|4.0131
20:50:06|4.0131
20:50:07|4.0131
20:50:08|4.0131
20:50:09|4.0131
20:50:11|4.0232
20:50:11|4.0232
20:50:13|4.0232
20:50:13|4.0237
20:50:14|4.0237
20:50:15|4.0237
20:50:16|4.0237
20:50:17|4.0237
20:50:19|4.0237
20:50:20|4.019
20:50:21|4.019
20:50:22|4.019
20:50:23|4.019
20:50:24|4.019
20:50:26|4.019
20:50:27|4.019
20:50:27|4.0256
20:50:29|4.0256
20:50:29|4.0256
20:50:30|4.025
20:50:32|4.025
20:50:34|4.0294
20:50:35|4.0294
20:50:35|4.0294
20:50:36|4.0294
20:50:38|4.0294
20:50:39|4.0294
20:50:41|4.0294
20:50:41|4.0294
20:50:42|4.0294
20:50:43|4.0294
20:50:44|4.0266
20:50:45|4.0266
20:50:47|4.0266
20:50:48|4.0274
20:50:50|4.032
20:50:51|4.032
20:50:52|4.032
20:50:53|4.032
20:50:53|4.0319
20:50:54|4.035
20:50:56|4.035
20:50:56|4.035
20:50:58|4.035
20:50:59|4.035
20:50:59|4.035
20:51:00|4.035
20:51:02|4.032
20:51:03|4.0319
20:51:05|4.0341
20:51:06|4.0341
20:51:07|4.0341
20:51:08|4.0346
20:51:08|4.0347
20:51:10|4.0347
20:51:11|4.0447
20:51:12|4.0439
20:51:13|4.0375
20:51:14|4.0277
20:51:15|4.0277
20:51:16|4.0408
20:51:17|4.0408
20:51:18|4.0408
20:51:20|4.0408
20:51:21|4.0359
20:51:22|4.0359
20:51:23|4.0462
20:51:24|4.0462
20:51:25|4.0426
20:51:26|4.0426
20:51:27|4.047
20:51:27|4.047
20:51:29|4.0497
20:51:30|4.0494
20:51:32|4.0494
20:51:33|4.045
20:51:35|4.045
20:51:36|4.0482
20:51:37|4.0482
20:51:38|4.0431
20:51:39|4.0431
20:51:40|4.0484
20:51:41|4.049
20:51:42|4.0431
20:51:43|4.0425
20:51:45|4.0465
20:51:46|4.0465
20:51:47|4.0465
20:51:48|4.05
20:51:49|4.0477
20:51:50|4.0477
20:51:51|4.0477
20:51:52|4.0488
20:51:53|4.0488
20:51:54|4.0488
20:51:55|4.0498
20:51:57|4.0498
20:51:57|4.0493
20:51:58|4.0493
20:51:59|4.0493
20:52:00|4.0493
20:52:01|4.0451
20:52:02|4.0397
20:52:03|4.0476
20:52:04|4.0475
20:52:05|4.0492
20:52:06|4.0397
20:52:07|4.0397
20:52:08|4.0481
20:52:09|4.0418
20:52:11|4.0491
20:52:12|4.0498
20:52:13|4.0498
20:52:14|4.0498
20:52:15|4.0497
20:52:16|4.0497
20:52:17|4.0497
20:52:18|4.0497
20:52:19|4.0479
20:52:19|4.0479
20:52:21|4.0479
20:52:22|4.0479
20:52:24|4.0461
20:52:24|4.0461
20:52:26|4.0398
20:52:27|4.0435
20:52:28|4.0435
20:52:30|4.0435
20:52:31|4.0461
20:52:32|4.0461
20:52:34|4.0461
20:52:35|4.0461
20:52:37|4.0461
20:52:38|4.0461
20:52:39|4.0461
20:52:39|4.0461
20:52:41|4.0461
20:52:41|4.0426
20:52:43|4.0469
20:52:44|4.0461
20:52:44|4.0461
20:52:45|4.0461
20:52:47|4.0461
20:52:48|4.0499
20:52:49|4.0499
20:52:50|4.0468
20:52:50|4.0468
20:52:51|4.0468
20:52:52|4.0468
20:52:53|4.0468
20:52:55|4.0468
20:52:56|4.0468
20:52:57|4.0468
20:52:58|4.0468
20:52:59|4.0468
20:53:00|4.0465
20:53:01|4.0465
20:53:02|4.0468
20:53:03|4.0468
20:53:04|4.0468
20:53:05|4.0444
20:53:06|4.0444
20:53:07|4.0467
20:53:08|4.0426
20:53:09|4.0426
20:53:10|4.0426
20:53:11|4.0426
20:53:12|4.0426
20:53:13|4.0426
20:53:14|4.0426
20:53:15|4.0427
20:53:16|4.0427
20:53:17|4.0464
20:53:18|4.0464
20:53:19|4.0464
20:53:20|4.0464
20:53:21|4.0464
20:53:22|4.0464
20:53:23|4.0464
20:53:25|4.0464
20:53:26|4.0464
20:53:28|4.0428
20:53:28|4.0428
20:53:29|4.0428
20:53:30|4.0428
20:53:32|4.0427
20:53:34|4.0438
20:53:35|4.0438
20:53:35|4.0428
20:53:37|4.0428
20:53:37|4.0428
20:53:38|4.0428
20:53:39|4.0428
20:53:40|4.0468
20:53:41|4.0468
20:53:42|4.0484
20:53:44|4.0484
20:53:45|4.0436
20:53:45|4.0436
20:53:46|4.0436
20:53:47|4.0436
20:53:49|4.0436
20:53:50|4.0443
20:53:50|4.046
20:53:52|4.046
20:53:53|4.046
20:53:54|4.046
20:53:55|4.0443
20:53:56|4.0443
20:53:57|4.0464
20:53:58|4.0464
20:53:59|4.0464
20:54:00|4.0464
20:54:01|4.0464
20:54:03|4.0436
20:54:04|4.0436
20:54:05|4.0436
20:54:06|4.0436
20:54:07|4.0436
20:54:08|4.0436
20:54:09|4.0436
20:54:10|4.0456
20:54:11|4.0456
20:54:12|4.0456
20:54:13|4.0456
20:54:14|4.0456
20:54:15|4.0436
20:54:16|4.0436
20:54:17|4.0436
20:54:18|4.0456
20:54:19|4.0456
20:54:20|4.0456
20:54:21|4.0455
20:54:22|4.0455
20:54:24|4.0455
20:54:25|4.0455
20:54:26|4.0455
20:54:27|4.0455
20:54:28|4.0455
20:54:28|4.0455
20:54:30|4.0455
20:54:31|4.0455
20:54:31|4.0455
20:54:33|4.0455
20:54:35|4.0455
20:54:36|4.0455
20:54:37|4.0455
20:54:38|4.0455
20:54:39|4.0455
20:54:40|4.0455
20:54:41|4.0455
20:54:42|4.0455
20:54:44|4.0455
20:54:45|4.0455
20:54:46|4.0455
20:54:47|4.0455
20:54:48|4.0455
20:54:48|4.0455
20:54:50|4.0455
20:54:51|4.0455
20:54:52|4.0448
20:54:53|4.0448
20:54:54|4.0448
20:54:54|4.0406
20:54:55|4.0379
20:54:57|4.0379
20:54:58|4.0351
20:54:59|4.0351
20:54:59|4.0322
20:55:00|4.0308
20:55:02|4.0308
20:55:03|4.0308
20:55:04|4.0398
20:55:05|4.0285
20:55:06|4.0285
20:55:07|4.0325
20:55:08|4.0325
20:55:09|4.0325
20:55:10|4.0372
20:55:12|4.0327
20:55:13|4.0327
20:55:14|4.0396
20:55:15|4.0396
20:55:17|4.0391
20:55:17|4.0373
20:55:18|4.0373
20:55:19|4.0373
20:55:20|4.0373
20:55:21|4.0372
20:55:22|4.0372
20:55:23|4.0372
20:55:24|4.0371
20:55:25|4.0371
20:55:26|4.0371
20:55:27|4.0371
20:55:29|4.037
20:55:31|4.0368
20:55:31|4.0368
20:55:32|4.0372
20:55:34|4.0372
20:55:36|4.0372
20:55:36|4.0372
20:55:37|4.0372
20:55:39|4.0372
20:55:40|4.0372
20:55:40|4.036
20:55:42|4.035
20:55:43|4.0403
20:55:44|4.0403
20:55:45|4.0403
20:55:46|4.0444
20:55:47|4.0444
20:55:48|4.0444
20:55:49|4.0444
20:55:49|4.0373
20:55:51|4.0373
20:55:52|4.0373
20:55:53|4.0373
20:55:54|4.0373
20:55:54|4.0373
20:55:56|4.0373
20:55:57|4.0428
20:55:58|4.0428
20:55:59|4.0428
20:56:01|4.0428
20:56:01|4.0428
20:56:02|4.0428
20:56:03|4.0428
20:56:04|4.0428
20:56:05|4.0428
20:56:06|4.0428
20:56:07|4.0428
20:56:08|4.0417
20:56:09|4.0417
20:56:11|4.0425
20:56:11|4.0425
20:56:13|4.0425
20:56:14|4.0425
20:56:14|4.0389
20:56:16|4.0389
20:56:17|4.0399
20:56:18|4.0399
20:56:19|4.0399
20:56:20|4.04
20:56:22|4.04
20:56:22|4.04
20:56:23|4.04
20:56:25|4.04
20:56:27|4.04
20:56:27|4.04
20:56:29|4.04
20:56:30|4.04
20:56:30|4.04
20:56:32|4.04
20:56:32|4.04
20:56:34|4.04
20:56:35|4.0373
20:56:36|4.0373
20:56:38|4.0373
20:56:39|4.0373
20:56:40|4.0381
20:56:41|4.0381
20:56:43|4.0381
20:56:44|4.0381
20:56:45|4.0381
20:56:46|4.0381
20:56:46|4.0381
20:56:48|4.04
20:56:49|4.04
20:56:49|4.0381
20:56:50|4.0381
20:56:51|4.0381
20:56:53|4.0381
20:56:54|4.0381
20:56:54|4.0381
20:56:55|4.0377
20:56:56|4.0377
20:56:58|4.04
20:56:59|4.04
20:57:01|4.04
20:57:01|4.04
20:57:02|4.0375
20:57:03|4.0375
20:57:05|4.0398
20:57:05|4.0398
20:57:07|4.0398
20:57:08|4.04
20:57:08|4.0398
20:57:09|4.0398
20:57:11|4.0398
20:57:13|4.0398
20:57:14|4.0397
20:57:15|4.0397
20:57:16|4.0362
20:57:17|4.0351
20:57:18|4.0328
20:57:20|4.0324
20:57:21|4.0324
20:57:22|4.0324
20:57:22|4.0324
20:57:23|4.0364
20:57:24|4.0364
20:57:26|4.037
20:57:27|4.037
20:57:28|4.037
20:57:30|4.037
20:57:30|4.037
20:57:31|4.037
20:57:32|4.037
20:57:34|4.0351
20:57:34|4.0351
20:57:37|4.0377
20:57:37|4.0341
20:57:39|4.0387
20:57:41|4.0387
20:57:41|4.0387
20:57:42|4.0387
20:57:43|4.0387
20:57:44|4.037
20:57:46|4.037
20:57:47|4.037
20:57:48|4.037
20:57:49|4.037
20:57:50|4.0276
20:57:51|4.0276
20:57:53|4.0289
20:57:53|4.0289
20:57:54|4.0289
20:57:55|4.0289
20:57:56|4.0289
20:57:57|4.0289
20:57:58|4.0289
20:58:00|4.0289
20:58:00|4.0279
20:58:02|4.0298
20:58:04|4.0264
20:58:04|4.0264
20:58:05|4.0264
20:58:06|4.0264
20:58:07|4.0264
20:58:08|4.0289
20:58:09|4.0289
20:58:10|4.0296
20:58:11|4.0296
20:58:12|4.0296
20:58:13|4.0296
20:58:14|4.0296
20:58:15|4.0296
20:58:16|4.0296
20:58:17|4.0296
20:58:18|4.0296
20:58:19|4.0296
20:58:20|4.0296
20:58:21|4.0296
20:58:22|4.0296
20:58:23|4.0296
20:58:24|4.0296
20:58:25|4.0296
20:58:27|4.0296
20:58:28|4.0296
20:58:29|4.0296
20:58:30|4.0296
20:58:30|4.0296
20:58:33|4.0296
20:58:33|4.0296
20:58:34|4.0296
20:58:35|4.0307
20:58:36|4.0307
20:58:38|4.0353
20:58:40|4.0353
20:58:41|4.0353
20:58:42|4.0353
20:58:43|4.0353
20:58:44|4.0353
20:58:46|4.0353
20:58:46|4.036
20:58:47|4.036
20:58:48|4.036
20:58:50|4.036
20:58:51|4.0351
20:58:52|4.0351
20:58:53|4.0351
20:58:55|4.0303
20:58:56|4.0303
20:58:57|4.0303
20:58:57|4.0353
20:58:59|4.0317
20:59:00|4.0317
20:59:00|4.0317
20:59:03|4.0317
20:59:03|4.0317
20:59:04|4.0317
20:59:05|4.0317
20:59:06|4.0317
20:59:07|4.0353
20:59:08|4.0353
20:59:09|4.0353
20:59:10|4.0353
20:59:11|4.0353
20:59:12|4.0353
20:59:13|4.0353
20:59:14|4.036
20:59:16|4.036
20:59:17|4.036
20:59:18|4.036
20:59:19|4.036
20:59:19|4.036
20:59:21|4.036
20:59:21|4.036
20:59:23|4.036
20:59:24|4.036
20:59:24|4.036
20:59:25|4.036
20:59:27|4.036
20:59:29|4.036
20:59:29|4.0359
20:59:30|4.0359
20:59:31|4.036
20:59:32|4.036
20:59:34|4.036
20:59:36|4.036
20:59:36|4.036
20:59:37|4.036
20:59:38|4.0332
20:59:39|4.0356
20:59:40|4.0291
20:59:42|4.0291
20:59:43|4.0291
20:59:44|4.0291
20:59:45|4.0291
20:59:46|4.0291
20:59:47|4.0291
20:59:48|4.0291
20:59:49|4.0325
20:59:50|4.0325
20:59:51|4.0325
20:59:52|4.0325
20:59:53|4.0325
20:59:54|4.0325
20:59:55|4.0325
20:59:56|4.0325
20:59:57|4.0325
20:59:58|4.0325
20:59:59|4.0325
20:59:59|4.0325
21:00:01|4.0325
21:00:02|4.0325
21:00:03|4.0325
21:00:04|4.0325
21:00:05|4.0325
21:00:06|4.0325
21:00:06|4.0325
21:00:08|4.0325
21:00:09|4.0325
21:00:10|4.0325
21:00:11|4.0348
21:00:13|4.0348
21:00:13|4.0348
21:00:14|4.0353
21:00:15|4.0353
21:00:16|4.0353
21:00:17|4.0353
21:00:18|4.0353
21:00:20|4.0353
21:00:20|4.0358
21:00:21|4.0301
21:00:22|4.0301
21:00:24|4.0301
21:00:25|4.0301
21:00:26|4.0301
21:00:27|4.0301
21:00:28|4.0301
21:00:29|4.0301
21:00:31|4.0301
21:00:31|4.0301
21:00:32|4.0301
21:00:34|4.0301
21:00:35|4.0301
21:00:36|4.0301
21:00:37|4.0301
21:00:39|4.0301
21:00:40|4.0301
21:00:42|4.0301
21:00:43|4.0301
21:00:43|4.0301
21:00:44|4.0301
21:00:46|4.0301
21:00:47|4.0301
21:00:48|4.0301
21:00:49|4.0301
21:00:50|4.0289
21:00:51|4.0289
21:00:52|4.0289
21:00:54|4.026
21:00:54|4.026
21:00:56|4.0294
21:00:57|4.0294
21:00:58|4.0294
21:00:59|4.0294
21:01:00|4.0294
21:01:01|4.0294
21:01:02|4.0294
21:01:03|4.0294
21:01:05|4.0301
21:01:06|4.0301
21:01:07|4.0301
21:01:07|4.0301
21:01:08|4.0301
21:01:10|4.0301
21:01:11|4.0301
21:01:11|4.0301
21:01:13|4.0301
21:01:14|4.0301
21:01:15|4.0301
21:01:15|4.0301
21:01:16|4.0301
21:01:18|4.0301
21:01:19|4.0301
21:01:20|4.0317
21:01:21|4.0317
21:01:22|4.0317
21:01:23|4.0317
21:01:24|4.0317
21:01:25|4.0317
21:01:26|4.0295
21:01:27|4.0295
21:01:28|4.0295
21:01:29|4.0325
21:01:31|4.0325
21:01:32|4.0325
21:01:33|4.0325
21:01:34|4.0325
21:01:35|4.0325
21:01:36|4.0325
21:01:37|4.0325
21:01:38|4.0325
21:01:40|4.0325
21:01:41|4.0325
21:01:41|4.0325
21:01:43|4.0325
21:01:44|4.034
21:01:45|4.0346
21:01:46|4.0346
21:01:48|4.0346
21:01:49|4.0346
21:01:50|4.0346
21:01:51|4.0303
21:01:52|4.0303
21:01:53|4.03
21:01:54|4.03
21:01:55|4.03
21:01:56|4.03
21:01:57|4.03
21:01:58|4.03
21:01:59|4.03
21:02:00|4.03
21:02:01|4.03
21:02:02|4.03
21:02:03|4.0345
21:02:05|4.0377
21:02:05|4.0377
21:02:07|4.0377
21:02:08|4.0399
21:02:09|4.0356
21:02:11|4.0356
21:02:12|4.0356
21:02:12|4.0356
21:02:14|4.0399
21:02:14|4.0399
21:02:16|4.0399
21:02:16|4.0399
21:02:18|4.0399
21:02:18|4.0399
21:02:20|4.0355
21:02:20|4.0355
21:02:21|4.035
21:02:22|4.035
21:02:24|4.035
21:02:24|4.035
21:02:25|4.0391
21:02:26|4.0391
21:02:27|4.0391
21:02:28|4.0392
21:02:29|4.0392
21:02:31|4.0382
21:02:33|4.0382
21:02:33|4.0356
21:02:34|4.0356
21:02:35|4.0356
21:02:37|4.0356
21:02:38|4.0392
21:02:39|4.0382
21:02:40|4.0382
21:02:41|4.0382
21:02:43|4.0382
21:02:43|4.0384
21:02:44|4.0384
21:02:46|4.0384
21:02:47|4.0384
21:02:48|4.0384
21:02:49|4.0384
21:02:50|4.0399
21:02:51|4.0399
21:02:52|4.0399
21:02:53|4.0384
21:02:54|4.038
21:02:55|4.038
21:02:56|4.038
21:02:57|4.038
21:02:59|4.038
21:03:00|4.038
21:03:00|4.038
21:03:02|4.038
21:03:02|4.038
21:03:03|4.038
21:03:04|4.038
21:03:06|4.038
21:03:07|4.038
21:03:08|4.0392
21:03:09|4.0392
21:03:10|4.0392
21:03:11|4.0392
21:03:12|4.0392
21:03:13|4.0392
21:03:14|4.0392
21:03:15|4.0392
21:03:16|4.0392
21:03:17|4.0392
21:03:18|4.0392
21:03:19|4.0392
21:03:20|4.0403
21:03:21|4.0416
21:03:22|4.0416
21:03:23|4.0416
21:03:24|4.0416
21:03:25|4.0416
21:03:26|4.0436
21:03:27|4.0436
21:03:28|4.0436
21:03:29|4.0459
21:03:30|4.0459
21:03:31|4.0463
21:03:32|4.0416
21:03:34|4.0416
21:03:35|4.0416
21:03:37|4.0416
21:03:37|4.0427
21:03:38|4.0427
21:03:39|4.0427
21:03:40|4.0427
21:03:42|4.0427
21:03:42|4.0427
21:03:45|4.0425
21:03:45|4.0425
21:03:46|4.0425
21:03:47|4.0418
21:03:49|4.0418
21:03:50|4.0468
21:03:52|4.048
21:03:52|4.0479
21:03:53|4.0491
21:03:54|4.0491
21:03:55|4.051
21:03:56|4.0491
21:03:57|4.0545
21:03:58|4.0541
21:04:00|4.0498
21:04:01|4.0498
21:04:02|4.0498
21:04:03|4.0498
21:04:04|4.0585
21:04:06|4.0584
21:04:06|4.0584
21:04:07|4.0508
21:04:08|4.0507
21:04:09|4.0507
21:04:10|4.0569
21:04:11|4.0498
21:04:12|4.0498
21:04:13|4.0498
21:04:14|4.0498
21:04:15|4.055
21:04:16|4.055
21:04:17|4.0541
21:04:18|4.0548
21:04:20|4.0527
21:04:20|4.0531
21:04:22|4.0531
21:04:23|4.0531
21:04:24|4.0531
21:04:25|4.0531
21:04:26|4.051
21:04:27|4.0575
21:04:28|4.0567
21:04:29|4.0567
21:04:30|4.0584
21:04:31|4.0584
21:04:32|4.05
21:04:33|4.0549
21:04:34|4.0549
21:04:35|4.0549
21:04:35|4.0549
21:04:37|4.0549
21:04:38|4.055
21:04:39|4.055
21:04:39|4.055
21:04:41|4.055
21:04:42|4.055
21:04:43|4.055
21:04:45|4.055
21:04:45|4.0557
21:04:46|4.0557
21:04:47|4.056
21:04:48|4.056
21:04:49|4.056
21:04:50|4.056
21:04:51|4.056
21:04:52|4.056
21:04:53|4.0557
21:04:54|4.0557
21:04:55|4.0557
21:04:56|4.0549
21:04:57|4.0549
21:04:58|4.0549
21:04:59|4.0549
21:05:00|4.0549
21:05:01|4.0549
21:05:02|4.0549
21:05:03|4.0549
21:05:04|4.0582
21:05:05|4.0582
21:05:07|4.0582
21:05:07|4.0594
21:05:08|4.0588
21:05:09|4.0588
21:05:10|4.0588
21:05:11|4.0588
21:05:12|4.0588
21:05:14|4.0593
21:05:15|4.0582
21:05:16|4.0582
21:05:17|4.0586
21:05:19|4.0586
21:05:19|4.0586
21:05:20|4.0554
21:05:22|4.0588
21:05:23|4.0588
21:05:25|4.0588
21:05:25|4.0588
21:05:27|4.0588
21:05:27|4.0588
21:05:28|4.0588
21:05:29|4.0596
21:05:30|4.0561
21:05:31|4.0561
21:05:32|4.0561
21:05:34|4.0561
21:05:35|4.0561
21:05:36|4.0561
21:05:37|4.0561
21:05:39|4.0561
21:05:40|4.0561
21:05:40|4.0561
21:05:42|4.0561
21:05:43|4.0523
21:05:44|4.0512
21:05:46|4.0448
21:05:47|4.0448
21:05:48|4.0429
21:05:48|4.0429
21:05:50|4.0466
21:05:51|4.0483
21:05:52|4.0453
21:05:53|4.0453
21:05:54|4.0453
21:05:55|4.0451
21:05:56|4.0394
21:05:57|4.0401
21:05:59|4.0401
21:06:00|4.0401
21:06:01|4.0401
21:06:02|4.0358
21:06:04|4.0358
21:06:05|4.0353
21:06:05|4.0421
21:06:07|4.045
21:06:08|4.0456
21:06:09|4.0456
21:06:10|4.0456
21:06:11|4.0456
21:06:12|4.0456
21:06:13|4.0456
21:06:14|4.0456
21:06:15|4.0456
21:06:16|4.0456
21:06:17|4.0456
21:06:18|4.0456
21:06:19|4.0456
21:06:20|4.0456
21:06:21|4.0459
21:06:22|4.0459
21:06:23|4.0459
21:06:24|4.0459
21:06:25|4.0459
21:06:26|4.0459
21:06:27|4.0459
21:06:28|4.0459
21:06:29|4.0459
21:06:30|4.0458
21:06:31|4.0458
21:06:32|4.0458
21:06:33|4.0458
21:06:34|4.0458
21:06:36|4.0458
21:06:37|4.0458
21:06:38|4.0458
21:06:40|4.0458
21:06:41|4.05
21:06:41|4.05
21:06:42|4.05
21:06:43|4.05
21:06:45|4.05
21:06:47|4.0522
21:06:48|4.0522
21:06:48|4.0522
21:06:50|4.0522
21:06:51|4.0522
21:06:53|4.0522
21:06:54|4.0522
21:06:55|4.0522
21:06:55|4.0506
21:06:56|4.0506
21:06:58|4.0506
21:06:59|4.0506
21:07:00|4.0508
21:07:01|4.0508
21:07:02|4.0533
21:07:04|4.0533
21:07:05|4.0537
21:07:06|4.0522
21:07:07|4.0522
21:07:08|4.0522
21:07:09|4.0522
21:07:10|4.0522
21:07:11|4.0517
21:07:11|4.0517
21:07:13|4.0517
21:07:13|4.0517
21:07:15|4.0517
21:07:15|4.0517
21:07:17|4.0517
21:07:18|4.0516
21:07:18|4.0516
21:07:19|4.0516
21:07:20|4.0516
21:07:21|4.0516
21:07:22|4.0481
21:07:24|4.0481
21:07:24|4.0481
21:07:25|4.0481
21:07:27|4.0481
21:07:28|4.0481
21:07:29|4.0468
21:07:30|4.0468
21:07:31|4.0468
21:07:32|4.0449
21:07:33|4.0449
21:07:34|4.0492
21:07:35|4.0486
21:07:36|4.0486
21:07:37|4.0486
21:07:39|4.0486
21:07:40|4.0487
21:07:40|4.0487
21:07:42|4.0487
21:07:43|4.0489
21:07:44|4.0489
21:07:45|4.0489
21:07:46|4.0486
21:07:47|4.0474
21:07:48|4.0474
21:07:49|4.0474
21:07:50|4.0441
21:07:52|4.0441
21:07:53|4.0441
21:07:55|4.0441
21:07:55|4.0441
21:07:56|4.0441
21:07:58|4.0441
21:07:58|4.0473
21:08:00|4.0473
21:08:00|4.0473
21:08:02|4.0475
21:08:03|4.0475
21:08:04|4.0475
21:08:04|4.0475
21:08:07|4.0475
21:08:07|4.0475
21:08:08|4.0475
21:08:09|4.0475
21:08:10|4.0475
21:08:11|4.0475
21:08:12|4.0475
21:08:13|4.0475
21:08:14|4.0475
21:08:15|4.0475
21:08:16|4.0473
21:08:17|4.0473
21:08:18|4.0486
21:08:19|4.0476
21:08:20|4.0476
21:08:21|4.0476
21:08:22|4.0476
21:08:23|4.0458
21:08:24|4.0458
21:08:25|4.0458
21:08:26|4.0457
21:08:27|4.0516
21:08:28|4.0516
21:08:29|4.0516
21:08:30|4.0493
21:08:31|4.0493
21:08:32|4.0493
21:08:33|4.0493
21:08:34|4.0524
21:08:35|4.0493
21:08:36|4.0493
21:08:38|4.0493
21:08:39|4.0493
21:08:40|4.0452
21:08:41|4.0452
21:08:43|4.0452
21:08:43|4.0452
21:08:44|4.0493
21:08:45|4.0493
21:08:47|4.0493
21:08:49|4.0492
21:08:49|4.0492
21:08:50|4.0492
21:08:51|4.0492
21:08:52|4.0492
21:08:54|4.0492
21:08:55|4.0492
21:08:56|4.0492
21:08:57|4.0492
21:08:59|4.0483
21:08:59|4.0483
21:09:00|4.0483
21:09:01|4.0483
21:09:02|4.0493
21:09:04|4.0493
21:09:05|4.0493
21:09:06|4.0493
21:09:06|4.0493
21:09:09|4.0493
21:09:09|4.0493
21:09:10|4.0493
21:09:11|4.0493
21:09:12|4.0493
21:09:13|4.0493
21:09:14|4.0493
21:09:16|4.0493
21:09:17|4.0493
21:09:18|4.0493
21:09:19|4.0493
21:09:20|4.0493
21:09:21|4.0493
21:09:23|4.0493
21:09:24|4.0493
21:09:24|4.0493
21:09:26|4.0493
21:09:27|4.0493
21:09:28|4.0493
21:09:29|4.0493
21:09:30|4.0493
21:09:31|4.0493
21:09:32|4.0463
21:09:33|4.0463
21:09:34|4.0463
21:09:35|4.0493
21:09:36|4.0493
21:09:37|4.0493
21:09:38|4.0493
21:09:40|4.0493
21:09:40|4.0493
21:09:42|4.0493
21:09:42|4.0493
21:09:43|4.0493
21:09:45|4.0459
21:09:45|4.0459
21:09:46|4.0422
21:09:48|4.0422
21:09:48|4.0452
21:09:50|4.0452
21:09:50|4.0441
21:09:51|4.0441
21:09:52|4.0441
21:09:53|4.0441
21:09:54|4.0441
21:09:55|4.0441
21:09:57|4.0441
21:09:57|4.0441
21:09:59|4.0441
21:09:59|4.0441
21:10:00|4.0441
21:10:01|4.0472
21:10:03|4.0428
21:10:04|4.0428
21:10:06|4.0428
21:10:07|4.0428
21:10:07|4.0489
21:10:09|4.0489
21:10:09|4.0489
21:10:11|4.0489
21:10:11|4.0465
21:10:12|4.0465
21:10:14|4.0465
21:10:14|4.0465
21:10:15|4.0465
21:10:16|4.0465
21:10:17|4.0465
21:10:18|4.0465
21:10:19|4.0465
21:10:21|4.0492
21:10:22|4.0492
21:10:22|4.0492
21:10:24|4.0492
21:10:24|4.0492
21:10:26|4.0488
21:10:27|4.0488
21:10:28|4.0488
21:10:28|4.0488
21:10:29|4.0488
21:10:30|4.0447
21:10:32|4.0447
21:10:32|4.0428
21:10:33|4.0428
21:10:35|4.0419
21:10:36|4.0419
21:10:37|4.04
21:10:38|4.04
21:10:39|4.04
21:10:41|4.04
21:10:41|4.04
21:10:44|4.04
21:10:44|4.04
21:10:45|4.04
21:10:46|4.04
21:10:47|4.04
21:10:49|4.04
21:10:50|4.04
21:10:51|4.04
21:10:52|4.04
21:10:53|4.04
21:10:54|4.04
21:10:55|4.04
21:10:56|4.0418
21:10:57|4.04
21:10:58|4.04
21:11:00|4.04
21:11:00|4.04
21:11:01|4.04
21:11:02|4.04
21:11:03|4.04
21:11:04|4.0444
21:11:05|4.0444
21:11:06|4.0444
21:11:07|4.0492
21:11:08|4.0492
21:11:10|4.0466
21:11:10|4.0492
21:11:12|4.0492
21:11:14|4.0492
21:11:15|4.0492
21:11:17|4.0551
21:11:17|4.0551
21:11:18|4.0549
21:11:19|4.0549
21:11:20|4.0557
21:11:21|4.0574
21:11:22|4.0574
21:11:23|4.0586
21:11:24|4.0588
21:11:25|4.0574
21:11:26|4.0574
21:11:27|4.0574
21:11:28|4.0574
21:11:29|4.0575
21:11:30|4.0575
21:11:31|4.0597
21:11:32|4.0574
21:11:33|4.0588
21:11:34|4.0596
21:11:35|4.0596
21:11:36|4.0596
21:11:38|4.0596
21:11:38|4.0596
21:11:39|4.0592
21:11:40|4.0592
21:11:42|4.0592
21:11:43|4.067
21:11:44|4.0594
21:11:44|4.0588
21:11:46|4.0594
21:11:47|4.0594
21:11:47|4.0594
21:11:49|4.0603
21:11:49|4.0557
21:11:52|4.0586
21:11:52|4.0633
21:11:53|4.0633
21:11:54|4.0633
21:11:56|4.0633
21:11:57|4.0633
21:11:58|4.0633
21:11:59|4.0633
21:12:00|4.0633
21:12:01|4.0633
21:12:02|4.059
21:12:02|4.059
21:12:04|4.059
21:12:06|4.059
21:12:06|4.059
21:12:07|4.0633
21:12:08|4.0633
21:12:10|4.0633
21:12:10|4.0633
21:12:11|4.0633
21:12:12|4.0633
21:12:13|4.0633
21:12:14|4.0632
21:12:15|4.0632
21:12:17|4.0632
21:12:17|4.0632
21:12:19|4.0632
21:12:19|4.0594
21:12:20|4.0594
21:12:21|4.0594
21:12:22|4.0594
21:12:24|4.0594
21:12:24|4.0633
21:12:25|4.0633
21:12:27|4.0642
21:12:28|4.0642
21:12:29|4.0642
21:12:30|4.0642
21:12:31|4.0633
21:12:32|4.0633
21:12:33|4.0676
21:12:34|4.0676
21:12:35|4.0676
21:12:36|4.0678
21:12:37|4.0678
21:12:38|4.0678
21:12:39|4.0678
21:12:40|4.0678
21:12:41|4.0638
21:12:43|4.0638
21:12:44|4.0633
21:12:45|4.0633
21:12:45|4.0633
21:12:47|4.0645
21:12:48|4.0645
21:12:50|4.0646
21:12:51|4.0671
21:12:51|4.0671
21:12:52|4.0671
21:12:54|4.0671
21:12:54|4.067
21:12:55|4.063
21:12:57|4.063
21:12:58|4.0667
21:12:58|4.0667
21:12:59|4.0667
21:13:01|4.0638
21:13:03|4.0638
21:13:03|4.0638
21:13:05|4.0638
21:13:06|4.0638
21:13:06|4.0638
21:13:08|4.063
21:13:09|4.063
21:13:09|4.0679
21:13:11|4.0679
21:13:12|4.0735
21:13:12|4.0675
21:13:14|4.0728
21:13:15|4.0728
21:13:16|4.0735
21:13:17|4.0735
21:13:18|4.0743
21:13:19|4.0747
21:13:21|4.0749
21:13:21|4.0719
21:13:23|4.0719
21:13:24|4.0719
21:13:24|4.0719
21:13:26|4.0748
21:13:26|4.0748
21:13:28|4.0748
21:13:28|4.0748
21:13:30|4.072
21:13:31|4.072
21:13:32|4.0749
21:13:33|4.0749
21:13:34|4.0749
21:13:35|4.0749
21:13:36|4.0749
21:13:37|4.0745
21:13:38|4.07
21:13:39|4.07
21:13:40|4.0736
21:13:41|4.0736
21:13:42|4.07
21:13:44|4.07
21:13:46|4.07
21:13:47|4.07
21:13:48|4.0743
21:13:48|4.0743
21:13:49|4.0743
21:13:51|4.0743
21:13:53|4.07
21:13:53|4.07
21:13:54|4.07
21:13:55|4.07
21:13:56|4.07
21:13:57|4.07
21:13:58|4.0726
21:14:00|4.0708
21:14:01|4.0708
21:14:02|4.07
21:14:03|4.07
21:14:04|4.07
21:14:05|4.0748
21:14:06|4.0748
21:14:08|4.0748
21:14:08|4.0748
21:14:09|4.0748
21:14:10|4.0748
21:14:11|4.0748
21:14:12|4.0748
21:14:13|4.0749
21:14:14|4.0721
21:14:16|4.0728
21:14:18|4.0728
21:14:18|4.0728
21:14:19|4.0728
21:14:20|4.0728
21:14:21|4.0749
21:14:22|4.0749
21:14:23|4.0749
21:14:24|4.0749
21:14:25|4.0749
21:14:26|4.0749
21:14:27|4.0749
21:14:28|4.0749
21:14:29|4.0749
21:14:30|4.0749
21:14:31|4.0749
21:14:32|4.0664
21:14:33|4.0693
21:14:34|4.0693
21:14:35|4.069
21:14:36|4.069
21:14:37|4.063
21:14:38|4.062
21:14:39|4.062
21:14:40|4.0621
21:14:42|4.0621
21:14:43|4.0621
21:14:43|4.0621
21:14:45|4.0621
21:14:46|4.0621
21:14:48|4.0621
21:14:48|4.0621
21:14:49|4.0621
21:14:50|4.0621
21:14:52|4.0679
21:14:54|4.0679
21:14:54|4.0679
21:14:55|4.0679
21:14:56|4.0679
21:14:57|4.0679
21:14:59|4.069
21:15:00|4.069
21:15:01|4.069
21:15:02|4.069
21:15:03|4.069
21:15:04|4.069
21:15:05|4.069
21:15:06|4.07
21:15:07|4.07
21:15:08|4.0689
21:15:09|4.0689
21:15:10|4.0689
21:15:12|4.0689
21:15:12|4.0689
21:15:14|4.0689
21:15:15|4.0681
21:15:17|4.0681
21:15:17|4.0681
21:15:18|4.0681
21:15:19|4.0681
21:15:20|4.0689
21:15:22|4.0689
21:15:22|4.0689
21:15:23|4.0689
21:15:25|4.0689
21:15:26|4.0689
21:15:27|4.0689
21:15:28|4.0689
21:15:28|4.0689
21:15:30|4.0673
21:15:30|4.0673
21:15:32|4.0673
21:15:33|4.0673
21:15:34|4.0673
21:15:35|4.0673
21:15:36|4.0673
21:15:36|4.0673
21:15:38|4.0673
21:15:39|4.0673
21:15:40|4.0673
21:15:41|4.0673
21:15:41|4.0673
21:15:43|4.0673
21:15:44|4.0673
21:15:46|4.0673
21:15:46|4.0673
21:15:47|4.0673
21:15:48|4.0673
21:15:49|4.0673
21:15:50|4.0673
21:15:51|4.07
21:15:53|4.0689
21:15:54|4.0689
21:15:56|4.0673
21:15:57|4.0673
21:15:58|4.0673
21:15:59|4.0673
21:16:01|4.07
21:16:02|4.07
21:16:03|4.07
21:16:04|4.07
21:16:05|4.07
21:16:06|4.0722
21:16:07|4.0722
21:16:08|4.0722
21:16:09|4.0722
21:16:10|4.0722
21:16:11|4.0722
21:16:12|4.0722
21:16:13|4.0722
21:16:14|4.0722
21:16:15|4.0722
21:16:16|4.0722
21:16:17|4.0722
21:16:19|4.0722
21:16:19|4.0722
21:16:20|4.0722
21:16:22|4.0722
21:16:22|4.0722
21:16:23|4.0722
21:16:25|4.0722
21:16:25|4.0722
21:16:26|4.0722
21:16:28|4.0722
21:16:29|4.0722
21:16:30|4.0722
21:16:31|4.0722
21:16:32|4.0673
21:16:33|4.0673
21:16:34|4.0673
21:16:35|4.0673
21:16:36|4.0668
21:16:37|4.0713
21:16:38|4.0713
21:16:39|4.0713
21:16:40|4.0713
21:16:41|4.0713
21:16:42|4.0683
21:16:43|4.066
21:16:44|4.066
21:16:45|4.066
21:16:47|4.066
21:16:47|4.066
21:16:49|4.066
21:16:50|4.066
21:16:52|4.066
21:16:52|4.066
21:16:54|4.066
21:16:55|4.066
21:16:56|4.066
21:16:56|4.066
21:16:58|4.0654
21:16:59|4.0684
21:17:00|4.0684
21:17:01|4.0715
21:17:02|4.0722
21:17:03|4.0722
21:17:04|4.0722
21:17:05|4.0713
21:17:06|4.0713
21:17:07|4.0713
21:17:08|4.0713
21:17:09|4.0713
21:17:10|4.0713
21:17:11|4.0713
21:17:13|4.0713
21:17:13|4.0713
21:17:15|4.0713
21:17:16|4.0713
21:17:16|4.07
21:17:17|4.07
21:17:19|4.07
21:17:20|4.07
21:17:21|4.07
21:17:22|4.07
21:17:24|4.0662
21:17:24|4.0662
21:17:25|4.0662
21:17:26|4.0662
21:17:27|4.0662
21:17:28|4.0662
21:17:30|4.0662
21:17:31|4.0662
21:17:32|4.0662
21:17:33|4.0662
21:17:34|4.0662
21:17:36|4.0662
21:17:37|4.0662
21:17:38|4.0662
21:17:38|4.0662
21:17:39|4.0662
21:17:40|4.0662
21:17:42|4.0662
21:17:42|4.0662
21:17:43|4.0662
21:17:45|4.066
21:17:45|4.066
21:17:47|4.066
21:17:48|4.066
21:17:50|4.063
21:17:50|4.063
21:17:51|4.063
21:17:53|4.063
21:17:54|4.063
21:17:54|4.063
21:17:56|4.0662
21:17:57|4.0658
21:17:58|4.0658
21:17:59|4.0693
21:18:00|4.0693
21:18:02|4.0693
21:18:03|4.0693
21:18:04|4.0693
21:18:05|4.0693
21:18:07|4.0693
21:18:08|4.0691
21:18:08|4.0691
21:18:10|4.0647
21:18:10|4.0647
21:18:12|4.0647
21:18:12|4.0647
21:18:14|4.0647
21:18:15|4.0647
21:18:16|4.0647
21:18:17|4.0647
21:18:18|4.0647
21:18:19|4.0647
21:18:20|4.0647
21:18:21|4.0647
21:18:22|4.0647
21:18:23|4.0647
21:18:24|4.0647
21:18:25|4.0684
21:18:26|4.0684
21:18:27|4.0684
21:18:28|4.0684
21:18:29|4.0684
21:18:30|4.0684
21:18:31|4.0684
21:18:32|4.0647
21:18:33|4.0647
21:18:34|4.0647
21:18:35|4.0647
21:18:36|4.0647
21:18:37|4.0647
21:18:38|4.0683
21:18:39|4.0683
21:18:40|4.0683
21:18:42|4.0661
21:18:43|4.0661
21:18:44|4.0661
21:18:45|4.0713
21:18:46|4.0748
21:18:48|4.0714
21:18:49|4.0714
21:18:51|4.0749
21:18:51|4.0749
21:18:53|4.0749
21:18:53|4.0749
21:18:55|4.0749
21:18:56|4.0749
21:18:57|4.0749
21:18:59|4.0749
21:18:59|4.0641
21:19:00|4.0641
21:19:01|4.0651
21:19:02|4.0696
21:19:03|4.0696
21:19:04|4.0696
21:19:05|4.0696
21:19:06|4.0696
21:19:07|4.0696
21:19:08|4.0696
21:19:09|4.0696
21:19:10|4.0696
21:19:11|4.0696
21:19:12|4.0696
21:19:13|4.0696
21:19:14|4.0696
21:19:16|4.0696
21:19:16|4.0696
21:19:17|4.0696
21:19:18|4.0696
21:19:19|4.0696
21:19:21|4.0696
21:19:21|4.0696
21:19:22|4.0696
21:19:23|4.0696
21:19:24|4.0706
21:19:26|4.0706
21:19:26|4.0706
21:19:27|4.0706
21:19:28|4.0706
21:19:29|4.0706
21:19:31|4.0706
21:19:31|4.0706
21:19:32|4.0706
21:19:34|4.0661
21:19:35|4.0661
21:19:36|4.0661
21:19:37|4.0661
21:19:38|4.0661
21:19:39|4.0661
21:19:40|4.0661
21:19:41|4.0661
21:19:42|4.0717
21:19:43|4.0717
21:19:44|4.0717
21:19:45|4.0717
21:19:46|4.0717
21:19:48|4.068
21:19:50|4.068
21:19:50|4.068
21:19:51|4.068
21:19:52|4.068
21:19:53|4.068
21:19:55|4.068
21:19:56|4.068
21:19:57|4.068
21:19:58|4.068
21:19:59|4.068
21:20:00|4.068
21:20:00|4.068
21:20:03|4.0706
21:20:04|4.0717
21:20:05|4.0717
21:20:06|4.0717
21:20:07|4.0717
21:20:09|4.0717
21:20:09|4.0717
21:20:10|4.0717
21:20:11|4.0717
21:20:12|4.0717
21:20:13|4.0717
21:20:14|4.0717
21:20:15|4.0717
21:20:16|4.0717
21:20:17|4.0717
21:20:18|4.0717
21:20:19|4.0707
21:20:20|4.0712
21:20:21|4.0691
21:20:22|4.0691
21:20:23|4.0691
21:20:24|4.0691
21:20:25|4.0691
21:20:26|4.0691
21:20:27|4.0716
21:20:28|4.0716
21:20:29|4.0691
21:20:30|4.0691
21:20:31|4.0691
21:20:32|4.0691
21:20:33|4.0691
21:20:34|4.0691
21:20:35|4.0707
21:20:37|4.0707
21:20:38|4.0707
21:20:39|4.0706
21:20:40|4.0706
21:20:41|4.0706
21:20:42|4.0706
21:20:43|4.0706
21:20:43|4.0707
21:20:44|4.0717
21:20:45|4.0745
21:20:47|4.0745
21:20:47|4.0729
21:20:48|4.0709
21:20:51|4.0749
21:20:51|4.0749
21:20:52|4.0749
21:20:54|4.0749
21:20:54|4.0749
21:20:55|4.0749
21:20:56|4.0651
21:20:57|4.0711
21:20:58|4.0711
21:20:59|4.0711
21:21:01|4.0711
21:21:03|4.067
21:21:03|4.067
21:21:04|4.067
21:21:05|4.067
21:21:06|4.067
21:21:08|4.067
21:21:10|4.0754
21:21:10|4.069
21:21:11|4.069
21:21:13|4.069
21:21:14|4.0742
21:21:15|4.0742
21:21:16|4.0754
21:21:18|4.0754
21:21:19|4.0754
21:21:20|4.0696
21:21:20|4.0696
21:21:22|4.0696
21:21:22|4.0696
21:21:23|4.0696
21:21:25|4.0696
21:21:25|4.0696
21:21:26|4.0696
21:21:28|4.0696
21:21:29|4.0696
21:21:30|4.0696
21:21:31|4.0696
21:21:32|4.0696
21:21:33|4.0696
21:21:34|4.0709
21:21:35|4.0709
21:21:36|4.0671
21:21:37|4.0673
21:21:38|4.0673
21:21:39|4.0737
21:21:40|4.0737
21:21:41|4.0737
21:21:42|4.0737
21:21:43|4.0737
21:21:44|4.0737
21:21:46|4.0737
21:21:46|4.0737
21:21:47|4.0737
21:21:48|4.0737
21:21:50|4.0737
21:21:51|4.0737
21:21:52|4.0712
21:21:53|4.0712
21:21:54|4.0664
21:21:55|4.0664
21:21:57|4.0664
21:21:58|4.0664
21:21:59|4.0666
21:22:01|4.0688
21:22:02|4.0657
21:22:02|4.0657
21:22:03|4.0657
21:22:05|4.0703
21:22:06|4.0703
21:22:07|4.0703
21:22:08|4.0711
21:22:09|4.0711
21:22:10|4.0711
21:22:11|4.0711
21:22:12|4.0711
21:22:13|4.0711
21:22:14|4.0711
21:22:15|4.0711
21:22:16|4.0711
21:22:17|4.07
21:22:18|4.07
21:22:19|4.07
21:22:20|4.07
21:22:21|4.07
21:22:22|4.07
21:22:23|4.07
21:22:24|4.07
21:22:25|4.0703
21:22:26|4.0703
21:22:27|4.0703
21:22:28|4.0703
21:22:30|4.0707
21:22:31|4.0747
21:22:31|4.0747
21:22:32|4.0747
21:22:34|4.0742
21:22:35|4.0742
21:22:35|4.0742
21:22:36|4.0719
21:22:37|4.0734
21:22:39|4.0734
21:22:39|4.0734
21:22:40|4.0734
21:22:41|4.0719
21:22:42|4.0746
21:22:44|4.0746
21:22:44|4.0746
21:22:45|4.0746
21:22:47|4.0746
21:22:48|4.0746
21:22:50|4.0719
21:22:50|4.0747
21:22:52|4.0699
21:22:54|4.0699
21:22:55|4.0747
21:22:56|4.071
21:22:57|4.071
21:22:58|4.0745
21:22:59|4.0745
21:23:01|4.0745
21:23:02|4.0745
21:23:03|4.0723
21:23:04|4.0721
21:23:05|4.0721
21:23:06|4.0699
21:23:07|4.0698
21:23:08|4.0698
21:23:09|4.074
21:23:10|4.074
21:23:11|4.0701
21:23:12|4.0721
21:23:13|4.0721
21:23:14|4.0721
21:23:15|4.0721
21:23:16|4.0721
21:23:17|4.0721
21:23:18|4.0721
21:23:19|4.0721
21:23:20|4.0721
21:23:21|4.0721
21:23:22|4.0721
21:23:23|4.0721
21:23:24|4.0721
21:23:25|4.0721
21:23:27|4.0721
21:23:28|4.0721
21:23:29|4.0721
21:23:30|4.0747
21:23:31|4.0725
21:23:32|4.0725
21:23:33|4.0725
21:23:34|4.0725
21:23:35|4.0747
21:23:36|4.075
21:23:37|4.075
21:23:38|4.075
21:23:39|4.0755
21:23:40|4.0756
21:23:40|4.0756
21:23:42|4.0756
21:23:43|4.0756
21:23:44|4.073
21:23:45|4.073
21:23:46|4.0756
21:23:47|4.0756
21:23:48|4.0756
21:23:48|4.0756
21:23:50|4.0752
21:23:52|4.0741
21:23:53|4.0741
21:23:54|4.0741
21:23:55|4.0741
21:23:56|4.0756
21:23:58|4.0756
21:23:59|4.0756
21:24:00|4.0756
21:24:01|4.0756
21:24:02|4.0756
21:24:04|4.0741
21:24:04|4.0741
21:24:05|4.0741
21:24:06|4.0741
21:24:07|4.0741
21:24:08|4.0741
21:24:09|4.0741
21:24:10|4.0741
21:24:11|4.0756
21:24:12|4.0741
21:24:13|4.0741
21:24:14|4.0741
21:24:15|4.0745
21:24:17|4.0741
21:24:18|4.0741
21:24:18|4.0741
21:24:20|4.0741
21:24:21|4.0741
21:24:22|4.0741
21:24:23|4.0741
21:24:23|4.0756
21:24:25|4.0756
21:24:26|4.0738
21:24:27|4.0738
21:24:28|4.0738
21:24:29|4.0738
21:24:30|4.0781
21:24:31|4.0783
21:24:32|4.0787
21:24:33|4.0777
21:24:34|4.0789
21:24:35|4.079
21:24:36|4.079
21:24:36|4.0769
21:24:38|4.0769
21:24:39|4.0769
21:24:40|4.0796
21:24:41|4.0799
21:24:42|4.0799
21:24:42|4.0792
21:24:44|4.0768
21:24:45|4.0768
21:24:46|4.0792
21:24:47|4.0811
21:24:48|4.0821
21:24:49|4.0829
21:24:49|4.0829
21:24:50|4.0829
21:24:52|4.0898
21:24:53|4.0879
21:24:54|4.0879
21:24:55|4.0817
21:24:56|4.0882
21:24:57|4.0882
21:24:57|4.0882
21:24:59|4.0912
21:25:00|4.0912
21:25:01|4.0882
21:25:03|4.0949
21:25:03|4.0954
21:25:05|4.0862
21:25:06|4.0894
21:25:07|4.0855
21:25:08|4.0882
21:25:10|4.0882
21:25:10|4.0882
21:25:11|4.0882
21:25:12|4.0903
21:25:14|4.0879
21:25:15|4.0848
21:25:16|4.0848
21:25:17|4.0848
21:25:17|4.0848
21:25:19|4.0906
21:25:20|4.0961
21:25:21|4.0961
21:25:23|4.0899
21:25:23|4.0899
21:25:24|4.0931
21:25:25|4.0882
21:25:26|4.0824
21:25:27|4.0875
21:25:29|4.0875
21:25:31|4.0852
21:25:31|4.0882
21:25:32|4.0882
21:25:33|4.0882
21:25:34|4.0882
21:25:35|4.0899
21:25:36|4.0953
21:25:37|4.0877
21:25:38|4.0877
21:25:39|4.0877
21:25:40|4.0877
21:25:41|4.0877
21:25:42|4.0877
21:25:43|4.0877
21:25:44|4.0877
21:25:46|4.089
21:25:47|4.089
21:25:47|4.0876
21:25:49|4.0876
21:25:51|4.0819
21:25:51|4.0819
21:25:52|4.0911
21:25:53|4.0848
21:25:54|4.0848
21:25:55|4.0848
21:25:56|4.087
21:25:57|4.087
21:25:58|4.087
21:25:59|4.087
21:26:00|4.087
21:26:01|4.087
21:26:02|4.087
21:26:03|4.087
21:26:05|4.087
21:26:06|4.087
21:26:08|4.087
21:26:09|4.0904
21:26:10|4.0904
21:26:11|4.0904
21:26:12|4.0871
21:26:13|4.0871
21:26:15|4.0864
21:26:15|4.0864
21:26:16|4.0864
21:26:17|4.0864
21:26:18|4.0864
21:26:19|4.0864
21:26:20|4.0864
21:26:21|4.08
21:26:22|4.08
21:26:23|4.0801
21:26:24|4.0915
21:26:25|4.0915
21:26:26|4.0915
21:26:27|4.0915
21:26:28|4.0915
21:26:29|4.0915
21:26:30|4.0915
21:26:31|4.0915
21:26:32|4.0915
21:26:33|4.0915
21:26:34|4.0915
21:26:35|4.0915
21:26:36|4.0915
21:26:37|4.0915
21:26:38|4.0915
21:26:39|4.0833
21:26:40|4.0833
21:26:41|4.0833
21:26:42|4.0833
21:26:43|4.0846
21:26:44|4.0846
21:26:45|4.0846
21:26:46|4.0846
21:26:47|4.0846
21:26:48|4.0846
21:26:49|4.0846
21:26:50|4.0846
21:26:51|4.0846
21:26:52|4.0852
21:26:53|4.0852
21:26:54|4.0852
21:26:56|4.0832
21:26:58|4.0832
21:26:59|4.0832
21:27:00|4.086
21:27:00|4.086
21:27:01|4.089
21:27:03|4.0863
21:27:04|4.0873
21:27:05|4.0873
21:27:06|4.0873
21:27:07|4.0869
21:27:08|4.0813
21:27:10|4.0813
21:27:10|4.0813
21:27:11|4.0813
21:27:13|4.0813
21:27:13|4.0799
21:27:14|4.0799
21:27:16|4.0822
21:27:16|4.0822
21:27:18|4.0822
21:27:19|4.0822
21:27:21|4.0865
21:27:21|4.0865
21:27:23|4.0865
21:27:23|4.0865
21:27:24|4.085
21:27:25|4.085
21:27:26|4.0833
21:27:27|4.085
21:27:28|4.085
21:27:30|4.085
21:27:30|4.085
21:27:32|4.085
21:27:33|4.0891
21:27:34|4.0891
21:27:34|4.0891
21:27:36|4.0891
21:27:37|4.0891
21:27:38|4.0891
21:27:38|4.0891
21:27:39|4.0891
21:27:41|4.0887
21:27:41|4.0887
21:27:43|4.0904
21:27:43|4.0904
21:27:44|4.0872
21:27:46|4.0872
21:27:46|4.0872
21:27:48|4.0872
21:27:48|4.0872
21:27:50|4.0872
21:27:50|4.0872
21:27:52|4.0872
21:27:53|4.0872
21:27:53|4.0872
21:27:54|4.0872
21:27:56|4.0872
21:27:58|4.0878
21:27:58|4.0878
21:28:00|4.0878
21:28:01|4.0878
21:28:02|4.0878
21:28:04|4.0878
21:28:04|4.0878
21:28:06|4.0878
21:28:07|4.0878
21:28:08|4.0878
21:28:09|4.0878
21:28:10|4.0878
21:28:11|4.0878
21:28:12|4.0878
21:28:13|4.0878
21:28:14|4.0878
21:28:15|4.0878
21:28:16|4.0878
21:28:17|4.0852
21:28:18|4.0852
21:28:19|4.0852
21:28:20|4.0852
21:28:21|4.0852
21:28:21|4.0852
21:28:23|4.0852
21:28:24|4.0851
21:28:25|4.0851
21:28:26|4.0851
21:28:27|4.0851
21:28:29|4.0851
21:28:30|4.0851
21:28:31|4.0851
21:28:32|4.0851
21:28:33|4.0851
21:28:34|4.0851
21:28:34|4.0851
21:28:36|4.0851
21:28:37|4.0851
21:28:38|4.0851
21:28:39|4.0807
21:28:40|4.0807
21:28:41|4.0827
21:28:42|4.0827
21:28:43|4.079
21:28:45|4.079
21:28:45|4.079
21:28:46|4.079
21:28:47|4.079
21:28:48|4.0825
21:28:49|4.0825
21:28:50|4.0825
21:28:51|4.0825
21:28:52|4.079
21:28:53|4.0814
21:28:54|4.079
21:28:55|4.079
21:28:56|4.079
21:28:58|4.079
21:28:58|4.079
21:29:00|4.079
21:29:02|4.079
21:29:02|4.079
21:29:04|4.0818
21:29:06|4.0792
21:29:06|4.0792
21:29:08|4.0792
21:29:10|4.0792
21:29:10|4.0792
21:29:11|4.0792
21:29:12|4.0792
21:29:13|4.0792
21:29:15|4.0839
21:29:16|4.0839
21:29:17|4.0789
21:29:18|4.0792
21:29:19|4.0792
21:29:19|4.0799
21:29:21|4.085
21:29:22|4.0842
21:29:22|4.085
21:29:24|4.085
21:29:25|4.085
21:29:25|4.085
21:29:26|4.079
21:29:29|4.0806
21:29:29|4.0807
21:29:30|4.0809
21:29:32|4.079
21:29:33|4.0835
21:29:34|4.0835
21:29:34|4.0835
21:29:36|4.0799
21:29:37|4.0799
21:29:38|4.0799
21:29:38|4.0799
21:29:40|4.0831
21:29:41|4.0831
21:29:41|4.0831
21:29:43|4.0808
21:29:44|4.0808
21:29:44|4.0808
21:29:45|4.0808
21:29:47|4.085
21:29:48|4.085
21:29:50|4.0818
21:29:51|4.0818
21:29:52|4.0835
21:29:53|4.085
21:29:54|4.085
21:29:54|4.085
21:29:57|4.085
21:29:57|4.085
21:29:59|4.085
21:30:01|4.08
21:30:01|4.08
21:30:03|4.0841
21:30:04|4.0841
21:30:05|4.0801
21:30:06|4.084
21:30:07|4.084
21:30:08|4.084
21:30:10|4.0848
21:30:11|4.0848
21:30:12|4.0848
21:30:13|4.0848
21:30:14|4.0848
21:30:15|4.0848
21:30:17|4.0848
21:30:18|4.0839
21:30:19|4.084
21:30:20|4.084
21:30:20|4.084
21:30:21|4.084
21:30:22|4.084
21:30:23|4.084
21:30:25|4.085
21:30:26|4.085
21:30:26|4.0839
21:30:28|4.0839
21:30:28|4.0839
21:30:29|4.0839
21:30:31|4.085
21:30:32|4.085
21:30:32|4.085
21:30:33|4.085
21:30:35|4.084
21:30:35|4.084
21:30:37|4.085
21:30:38|4.085
21:30:38|4.085
21:30:39|4.085
21:30:40|4.085
21:30:42|4.084
21:30:42|4.084
21:30:43|4.084
21:30:44|4.084
21:30:45|4.0809
21:30:46|4.0809
21:30:48|4.0809
21:30:49|4.0839
21:30:49|4.0839
21:30:50|4.0839
21:30:51|4.0839
21:30:52|4.0845
21:30:53|4.0845
21:30:54|4.0845
21:30:56|4.0812
21:30:57|4.0812
21:30:58|4.0812
21:31:00|4.0812
21:31:01|4.0812
21:31:02|4.0844
21:31:04|4.0849
21:31:05|4.0849
21:31:06|4.0849
21:31:08|4.0842
21:31:09|4.0805
21:31:10|4.0805
21:31:12|4.0841
21:31:13|4.0841
21:31:14|4.0841
21:31:16|4.0841
21:31:16|4.0841
21:31:18|4.0841
21:31:18|4.0841
21:31:20|4.0841
21:31:21|4.0841
21:31:22|4.0812
21:31:23|4.0813
21:31:24|4.0813
21:31:25|4.0813
21:31:27|4.0841
21:31:27|4.0841
21:31:29|4.0841
21:31:30|4.0841
21:31:30|4.0841
21:31:31|4.0841
21:31:33|4.0841
21:31:34|4.0813
21:31:35|4.0813
21:31:36|4.0813
21:31:37|4.0813
21:31:38|4.0813
21:31:39|4.0851
21:31:40|4.0851
21:31:41|4.0851
21:31:42|4.0813
21:31:43|4.0813
21:31:44|4.0847
21:31:45|4.0847
21:31:46|4.0814
21:31:47|4.0814
21:31:48|4.0814
21:31:49|4.0814
21:31:50|4.0814
21:31:51|4.0814
21:31:52|4.0814
21:31:53|4.0814
21:31:54|4.0814
21:31:55|4.0814
21:31:56|4.0814
21:31:57|4.0814
21:31:58|4.0814
21:31:59|4.0814
21:32:01|4.0835
21:32:01|4.0835
21:32:02|4.0835
21:32:04|4.0835
21:32:05|4.0835
21:32:06|4.0835
21:32:07|4.0835
21:32:08|4.0821
21:32:09|4.0821
21:32:10|4.0813
21:32:12|4.0832
21:32:12|4.0832
21:32:14|4.0832
21:32:14|4.0832
21:32:16|4.0832
21:32:17|4.0832
21:32:18|4.0832
21:32:19|4.0832
21:32:20|4.0832
21:32:21|4.0832
21:32:23|4.0813
21:32:24|4.0813
21:32:26|4.083
21:32:26|4.083
21:32:27|4.0842
21:32:29|4.0844
21:32:30|4.0844
21:32:31|4.0844
21:32:31|4.0844
21:32:33|4.0844
21:32:34|4.0844
21:32:34|4.0844
21:32:36|4.0844
21:32:37|4.0844
21:32:38|4.0845
21:32:40|4.0845
21:32:40|4.0845
21:32:41|4.0845
21:32:42|4.0845
21:32:43|4.0845
21:32:44|4.0845
21:32:45|4.0845
21:32:46|4.0845
21:32:47|4.0844
21:32:48|4.0845
21:32:49|4.0845
21:32:50|4.0845
21:32:51|4.0845
21:32:52|4.0845
21:32:53|4.0845
21:32:54|4.0845
21:32:55|4.0845
21:32:56|4.0845
21:32:57|4.0845
21:32:58|4.0844
21:32:59|4.0877
21:33:00|4.0877
21:33:01|4.0877
21:33:02|4.0877
21:33:03|4.0874
21:33:04|4.0874
21:33:06|4.0872
21:33:07|4.0872
21:33:08|4.0872
21:33:09|4.0872
21:33:10|4.0846
21:33:12|4.0846
21:33:12|4.0846
21:33:13|4.0846
21:33:14|4.0873
21:33:15|4.0873
21:33:16|4.0873
21:33:17|4.0873
21:33:18|4.0873
21:33:19|4.0873
21:33:20|4.0873
21:33:21|4.0873
21:33:22|4.085
21:33:23|4.085
21:33:24|4.085
21:33:25|4.085
21:33:26|4.0887
21:33:27|4.085
21:33:28|4.085
21:33:29|4.085
21:33:30|4.085
21:33:31|4.085
21:33:32|4.085
21:33:33|4.085
21:33:34|4.085
21:33:35|4.085
21:33:36|4.085
21:33:37|4.085
21:33:38|4.085
21:33:39|4.085
21:33:40|4.085
21:33:41|4.085
21:33:42|4.085
21:33:43|4.085
21:33:44|4.085
21:33:45|4.085
21:33:46|4.085
21:33:48|4.0873
21:33:48|4.0873
21:33:50|4.0873
21:33:50|4.0873
21:33:52|4.085
21:33:52|4.085
21:33:54|4.085
21:33:54|4.085
21:33:56|4.0841
21:33:57|4.085
21:33:58|4.0864
21:33:59|4.0864
21:33:59|4.085
21:34:01|4.085
21:34:03|4.085
21:34:03|4.085
21:34:05|4.085
21:34:07|4.085
21:34:07|4.085
21:34:08|4.085
21:34:09|4.085
21:34:10|4.087
21:34:12|4.085
21:34:14|4.085
21:34:14|4.085
21:34:15|4.085
21:34:16|4.085
21:34:17|4.085
21:34:18|4.087
21:34:19|4.087
21:34:20|4.087
21:34:21|4.087
21:34:23|4.087
21:34:23|4.087
21:34:25|4.085
21:34:26|4.085
21:34:27|4.085
21:34:28|4.085
21:34:29|4.085
21:34:30|4.085
21:34:30|4.085
21:34:32|4.085
21:34:32|4.085
21:34:34|4.085
21:34:35|4.087
21:34:36|4.087
21:34:37|4.085
21:34:38|4.085
21:34:38|4.085
21:34:40|4.085
21:34:41|4.085
21:34:41|4.085
21:34:43|4.085
21:34:44|4.085
21:34:44|4.085
21:34:46|4.085
21:34:47|4.085
21:34:47|4.085
21:34:49|4.085
21:34:50|4.085
21:34:51|4.085
21:34:52|4.085
21:34:52|4.085
21:34:54|4.085
21:34:55|4.085
21:34:56|4.085
21:34:57|4.085
21:34:58|4.085
21:34:59|4.085
21:35:00|4.085
21:35:00|4.085
21:35:01|4.085
21:35:03|4.085
21:35:05|4.085
21:35:06|4.085
21:35:07|4.0873
21:35:09|4.0873
21:35:09|4.0873
21:35:10|4.0873
21:35:11|4.0873
21:35:13|4.085
21:35:15|4.085
21:35:15|4.085
21:35:16|4.0867
21:35:18|4.0867
21:35:19|4.0867
21:35:20|4.0867
21:35:21|4.0867
21:35:22|4.0867
21:35:23|4.0867
21:35:24|4.0867
21:35:25|4.0867
21:35:26|4.0867
21:35:28|4.0867
21:35:28|4.0867
21:35:30|4.0867
21:35:32|4.0867
21:35:33|4.0867
21:35:33|4.0867
21:35:34|4.0867
21:35:35|4.0867
21:35:37|4.0867
21:35:37|4.085
21:35:38|4.0859
21:35:40|4.0859
21:35:41|4.0859
21:35:41|4.0859
21:35:43|4.0888
21:35:44|4.0859
21:35:45|4.0859
21:35:46|4.0859
21:35:48|4.0859
21:35:48|4.0859
21:35:49|4.0859
21:35:50|4.0859
21:35:51|4.0859
21:35:53|4.0859
21:35:53|4.0859
21:35:54|4.0859
21:35:56|4.0859
21:35:57|4.0859
21:35:58|4.0859
21:35:59|4.0859
21:36:00|4.0859
21:36:01|4.0857
21:36:02|4.0857
21:36:03|4.0857
21:36:05|4.0857
21:36:06|4.0857
21:36:07|4.0857
21:36:08|4.0857
21:36:09|4.0857
21:36:10|4.087
21:36:11|4.0916
21:36:12|4.09
21:36:13|4.09
21:36:14|4.09
21:36:15|4.09
21:36:16|4.09
21:36:17|4.0916
21:36:18|4.0916
21:36:19|4.0916
21:36:20|4.0907
21:36:21|4.0919
21:36:22|4.0937
21:36:23|4.0949
21:36:24|4.0923
21:36:25|4.0923
21:36:26|4.0923
21:36:28|4.0923
21:36:29|4.0923
21:36:29|4.0923
21:36:30|4.0923
21:36:32|4.0935
21:36:32|4.0935
21:36:33|4.0935
21:36:34|4.0935
21:36:35|4.0935
21:36:36|4.0935
21:36:38|4.0935
21:36:38|4.0935
21:36:39|4.0935
21:36:40|4.0935
21:36:42|4.0935
21:36:43|4.0963
21:36:43|4.094
21:36:45|4.094
21:36:46|4.0935
21:36:47|4.0935
21:36:48|4.0927
21:36:49|4.0926
21:36:50|4.0955
21:36:51|4.0921
21:36:52|4.0909
21:36:53|4.0948
21:36:54|4.0948
21:36:55|4.0919
21:36:56|4.0942
21:36:57|4.094
21:36:58|4.094
21:37:00|4.0919
21:37:01|4.0919
21:37:01|4.0913
21:37:03|4.0913
21:37:03|4.0913
21:37:05|4.0952
21:37:06|4.0952
21:37:08|4.0929
21:37:08|4.0929
21:37:09|4.0929
21:37:11|4.0929
21:37:12|4.0935
21:37:12|4.0935
21:37:13|4.0935
21:37:15|4.0935
21:37:16|4.0998
21:37:18|4.0988
21:37:19|4.0988
21:37:20|4.0988
21:37:21|4.0949
21:37:22|4.0949
21:37:23|4.0949
21:37:24|4.0946
21:37:25|4.0946
21:37:26|4.0946
21:37:27|4.0951
21:37:28|4.0951
21:37:29|4.0951
21:37:30|4.0951
21:37:31|4.0947
21:37:32|4.0951
21:37:33|4.0951
21:37:34|4.0951
21:37:35|4.0989
21:37:36|4.0951
21:37:37|4.0951
21:37:39|4.0951
21:37:40|4.0949
21:37:41|4.0949
21:37:43|4.0949
21:37:43|4.0949
21:37:44|4.0949
21:37:45|4.0949
21:37:46|4.0949
21:37:47|4.0956
21:37:48|4.0956
21:37:49|4.095
21:37:50|4.095
21:37:51|4.095
21:37:52|4.095
21:37:54|4.0899
21:37:55|4.0899
21:37:56|4.0899
21:37:57|4.0899
21:37:58|4.0899
21:37:59|4.0905
21:38:00|4.0905
21:38:01|4.0905
21:38:02|4.0905
21:38:03|4.0905
21:38:04|4.0905
21:38:06|4.0905
21:38:06|4.0905
21:38:07|4.0905
21:38:08|4.0905
21:38:09|4.0905
21:38:11|4.0914
21:38:12|4.0914
21:38:13|4.0914
21:38:14|4.0898
21:38:14|4.0898
21:38:16|4.0898
21:38:18|4.0898
21:38:18|4.0898
21:38:19|4.0898
21:38:20|4.0898
21:38:22|4.0908
21:38:23|4.0908
21:38:24|4.0934
21:38:24|4.0951
21:38:26|4.0943
21:38:28|4.0949
21:38:28|4.0949
21:38:29|4.0949
21:38:30|4.0949
21:38:32|4.0949
21:38:33|4.0949
21:38:34|4.0919
21:38:36|4.0919
21:38:36|4.0919
21:38:37|4.0919
21:38:38|4.0919
21:38:39|4.0919
21:38:40|4.0898
21:38:41|4.0919
21:38:42|4.0919
21:38:43|4.0919
21:38:44|4.0919
21:38:45|4.0919
21:38:47|4.0926
21:38:47|4.0973
21:38:48|4.0973
21:38:49|4.0973
21:38:50|4.0973
21:38:51|4.0973
21:38:52|4.0973
21:38:53|4.0973
21:38:54|4.0973
21:38:55|4.0973
21:38:56|4.0927
21:38:57|4.0927
21:38:58|4.0927
21:38:59|4.0927
21:39:00|4.0927
21:39:01|4.0944
21:39:02|4.0944
21:39:03|4.096
21:39:04|4.096
21:39:06|4.096
21:39:06|4.096
21:39:09|4.096
21:39:09|4.0933
21:39:10|4.0933
21:39:11|4.0933
21:39:12|4.0933
21:39:13|4.0933
21:39:14|4.0933
21:39:15|4.0933
21:39:17|4.0933
21:39:18|4.0933
21:39:19|4.0933
21:39:20|4.0931
21:39:21|4.0919
21:39:23|4.0919
21:39:23|4.0919
21:39:24|4.0919
21:39:25|4.0919
21:39:26|4.0919
21:39:27|4.0919
21:39:28|4.0919
21:39:29|4.094
21:39:30|4.094
21:39:31|4.094
21:39:32|4.094
21:39:34|4.0919
21:39:35|4.0919
21:39:37|4.0919
21:39:37|4.092
21:39:38|4.092
21:39:39|4.092
21:39:40|4.092
21:39:41|4.092
21:39:42|4.092
21:39:43|4.092
21:39:44|4.092
21:39:45|4.092
21:39:46|4.092
21:39:47|4.0978
21:39:48|4.0978
21:39:49|4.0996
21:39:50|4.1031
21:39:51|4.1031
21:39:52|4.0956
21:39:53|4.0972
21:39:54|4.0972
21:39:55|4.1005
21:39:56|4.1005
21:39:58|4.1001
21:39:58|4.1001
21:39:59|4.1001
21:40:00|4.1001
21:40:01|4.1045
21:40:03|4.1013
21:40:05|4.1001
21:40:05|4.1043
21:40:06|4.098
21:40:07|4.098
21:40:09|4.1029
21:40:11|4.1029
21:40:12|4.102
21:40:13|4.098
21:40:14|4.1013
21:40:15|4.1013
21:40:16|4.1013
21:40:17|4.1013
21:40:19|4.1013
21:40:20|4.1013
21:40:21|4.0957
21:40:22|4.0953
21:40:23|4.0951
21:40:24|4.0951
21:40:25|4.0951
21:40:27|4.102
21:40:27|4.102
21:40:29|4.0987
21:40:30|4.098
21:40:30|4.102
21:40:31|4.099
21:40:33|4.0951
21:40:34|4.0951
21:40:35|4.0951
21:40:36|4.0981
21:40:37|4.1019
21:40:38|4.0985
21:40:39|4.0985
21:40:40|4.0985
21:40:41|4.0985
21:40:42|4.1011
21:40:43|4.0963
21:40:44|4.0963
21:40:45|4.0978
21:40:46|4.095
21:40:47|4.095
21:40:48|4.095
21:40:49|4.095
21:40:50|4.095
21:40:51|4.095
21:40:53|4.095
21:40:54|4.095
21:40:54|4.095
21:40:56|4.095
21:40:57|4.095
21:40:57|4.0978
21:40:59|4.0978
21:40:59|4.0978
21:41:00|4.0978
21:41:02|4.095
21:41:02|4.095
21:41:04|4.095
21:41:05|4.0978
21:41:06|4.0978
21:41:06|4.0978
21:41:08|4.0954
21:41:09|4.0954
21:41:11|4.0954
21:41:12|4.0954
21:41:13|4.0954
21:41:15|4.0954
21:41:16|4.0954
21:41:17|4.0954
21:41:17|4.0954
21:41:18|4.0955
21:41:19|4.0954
21:41:20|4.0998
21:41:22|4.0998
21:41:23|4.0955
21:41:25|4.0955
21:41:26|4.095
21:41:27|4.095
21:41:28|4.095
21:41:29|4.095
21:41:30|4.095
21:41:31|4.095
21:41:32|4.095
21:41:33|4.095
21:41:34|4.095
21:41:35|4.095
21:41:36|4.095
21:41:37|4.095
21:41:38|4.095
21:41:39|4.095
21:41:40|4.095
21:41:42|4.0957
21:41:42|4.0957
21:41:44|4.0957
21:41:45|4.0981
21:41:45|4.0981
21:41:47|4.095
21:41:47|4.095
21:41:48|4.095
21:41:49|4.095
21:41:51|4.095
21:41:51|4.095
21:41:52|4.095
21:41:54|4.095
21:41:54|4.095
21:41:56|4.095
21:41:56|4.095
21:41:58|4.095
21:41:59|4.095
21:42:00|4.095
21:42:01|4.0951
21:42:02|4.0951
21:42:03|4.0951
21:42:04|4.0951
21:42:05|4.0951
21:42:06|4.095
21:42:07|4.095
21:42:08|4.095
21:42:09|4.095
21:42:11|4.095
21:42:11|4.096
21:42:13|4.096
21:42:14|4.096
21:42:15|4.096
21:42:16|4.096
21:42:18|4.096
21:42:18|4.096
21:42:19|4.096
21:42:21|4.096
21:42:22|4.096
21:42:23|4.096
21:42:25|4.096
21:42:26|4.096
21:42:27|4.096
21:42:28|4.0961
21:42:29|4.095
21:42:30|4.095
21:42:30|4.095
21:42:32|4.095
21:42:32|4.095
21:42:34|4.095
21:42:35|4.0971
21:42:37|4.0971
21:42:37|4.0971
21:42:38|4.0971
21:42:39|4.095
21:42:40|4.095
21:42:41|4.095
21:42:42|4.095
21:42:43|4.095
21:42:45|4.095
21:42:45|4.0952
21:42:46|4.0952
21:42:47|4.095
21:42:48|4.095
21:42:49|4.095
21:42:50|4.095
21:42:51|4.095
21:42:52|4.095
21:42:53|4.095
21:42:54|4.095
21:42:55|4.095
21:42:56|4.095
21:42:57|4.095
21:42:58|4.095
21:42:59|4.095
21:43:01|4.095
21:43:02|4.095
21:43:03|4.095
21:43:04|4.095
21:43:05|4.095
21:43:06|4.095
21:43:07|4.095
21:43:08|4.095
21:43:09|4.095
21:43:10|4.095
21:43:11|4.0953
21:43:12|4.095
21:43:14|4.095
21:43:14|4.095
21:43:15|4.095
21:43:17|4.097
21:43:18|4.095
21:43:19|4.095
21:43:21|4.095
21:43:21|4.095
21:43:23|4.095
21:43:24|4.095
21:43:26|4.095
21:43:26|4.095
21:43:28|4.095
21:43:29|4.0951
21:43:29|4.0951
21:43:30|4.0955
21:43:31|4.095
21:43:33|4.095
21:43:34|4.095
21:43:35|4.095
21:43:36|4.095
21:43:37|4.095
21:43:38|4.095
21:43:39|4.095
21:43:40|4.095
21:43:41|4.0955
21:43:42|4.0955
21:43:43|4.0955
21:43:44|4.0955
21:43:45|4.0955
21:43:46|4.0955
21:43:47|4.0955
21:43:48|4.0955
21:43:49|4.0955
21:43:50|4.095
21:43:51|4.095
21:43:52|4.095
21:43:53|4.097
21:43:54|4.097
21:43:55|4.097
21:43:57|4.097
21:43:58|4.097
21:43:58|4.097
21:44:00|4.097
21:44:01|4.097
21:44:03|4.097
21:44:03|4.0943
21:44:04|4.0924
21:44:05|4.097
21:44:06|4.097
21:44:08|4.0962
21:44:09|4.0962
21:44:10|4.0962
21:44:12|4.0962
21:44:13|4.0962
21:44:14|4.0933
21:44:15|4.0933
21:44:16|4.0961
21:44:17|4.0961
21:44:19|4.0961
21:44:20|4.0961
21:44:20|4.0961
21:44:21|4.0961
21:44:23|4.0961
21:44:23|4.0961
21:44:24|4.0966
21:44:26|4.0966
21:44:26|4.0934
21:44:27|4.0934
21:44:28|4.0934
21:44:29|4.0934
21:44:31|4.0967
21:44:31|4.0967
21:44:33|4.0953
21:44:33|4.0953
21:44:35|4.0953
21:44:36|4.0953
21:44:37|4.0953
21:44:37|4.0953
21:44:39|4.0942
21:44:41|4.0965
21:44:41|4.0965
21:44:42|4.0965
21:44:43|4.0965
21:44:45|4.0942
21:44:45|4.097
21:44:46|4.097
21:44:47|4.097
21:44:48|4.097
21:44:49|4.0956
21:44:50|4.0954
21:44:51|4.097
21:44:52|4.097
21:44:53|4.097
21:44:54|4.097
21:44:56|4.097
21:44:57|4.097
21:44:57|4.0958
21:44:58|4.0958
21:44:59|4.0953
21:45:01|4.0953
21:45:01|4.0953
21:45:02|4.0953
21:45:03|4.097
21:45:04|4.097
21:45:05|4.097
21:45:06|4.097
21:45:07|4.0968
21:45:08|4.0968
21:45:09|4.097
21:45:10|4.097
21:45:11|4.097
21:45:13|4.097
21:45:14|4.097
21:45:14|4.0964
21:45:16|4.097
21:45:17|4.097
21:45:18|4.097
21:45:19|4.097
21:45:20|4.097
21:45:21|4.097
21:45:22|4.0975
21:45:23|4.0975
21:45:25|4.097
21:45:25|4.097
21:45:26|4.0964
21:45:28|4.0964
21:45:29|4.0964
21:45:30|4.0964
21:45:32|4.0964
21:45:33|4.0964
21:45:34|4.0964
21:45:35|4.0964
21:45:36|4.0953
21:45:37|4.0953
21:45:38|4.0953
21:45:39|4.0953
21:45:40|4.0953
21:45:41|4.0953
21:45:42|4.0953
21:45:43|4.097
21:45:44|4.097
21:45:45|4.097
21:45:47|4.0953
21:45:48|4.0953
21:45:48|4.0953
21:45:49|4.0975
21:45:51|4.0975
21:45:52|4.0953
21:45:53|4.0953
21:45:54|4.0953
21:45:55|4.0953
21:45:56|4.0953
21:45:56|4.0953
21:45:58|4.0953
21:45:59|4.0953
21:46:00|4.0953
21:46:01|4.0953
21:46:03|4.0948
21:46:03|4.092
21:46:04|4.092
21:46:06|4.092
21:46:06|4.0919
21:46:07|4.0921
21:46:09|4.0955
21:46:09|4.0955
21:46:11|4.0955
21:46:12|4.0923
21:46:12|4.0923
21:46:15|4.0923
21:46:15|4.0937
21:46:16|4.0937
21:46:17|4.0969
21:46:18|4.0975
21:46:19|4.0975
21:46:20|4.0947
21:46:21|4.0943
21:46:22|4.0943
21:46:23|4.0943
21:46:25|4.0943
21:46:27|4.0942
21:46:27|4.0942
21:46:28|4.0942
21:46:29|4.0942
21:46:31|4.0942
21:46:32|4.0942
21:46:33|4.0942
21:46:34|4.0945
21:46:35|4.0936
21:46:36|4.0959
21:46:37|4.0959
21:46:38|4.0942
21:46:39|4.0942
21:46:40|4.0942
21:46:41|4.0942
21:46:42|4.0942
21:46:42|4.0945
21:46:44|4.0945
21:46:45|4.0945
21:46:47|4.0945
21:46:48|4.0945
21:46:50|4.0943
21:46:50|4.0943
21:46:51|4.0942
21:46:52|4.0942
21:46:53|4.0942
21:46:54|4.0942
21:46:55|4.0942
21:46:56|4.0942
21:46:57|4.0942
21:46:58|4.0942
21:46:59|4.0942
21:47:00|4.0942
21:47:01|4.0945
21:47:02|4.0945
21:47:03|4.0945
21:47:05|4.0945
21:47:06|4.0945
21:47:07|4.0945
21:47:08|4.0945
21:47:09|4.0975
21:47:10|4.0975
21:47:10|4.0975
21:47:12|4.0975
21:47:12|4.0944
21:47:14|4.0944
21:47:15|4.0944
21:47:16|4.0944
21:47:17|4.0944
21:47:18|4.0944
21:47:19|4.0944
21:47:20|4.0944
21:47:20|4.0944
21:47:23|4.0944
21:47:23|4.0944
21:47:24|4.0942
21:47:25|4.0942
21:47:26|4.0942
21:47:28|4.0942
21:47:29|4.0942
21:47:30|4.0942
21:47:31|4.0942
21:47:32|4.0942
21:47:33|4.0942
21:47:35|4.0969
21:47:36|4.0955
21:47:36|4.0955
21:47:38|4.0955
21:47:39|4.0942
21:47:40|4.0942
21:47:41|4.0942
21:47:42|4.0942
21:47:43|4.0942
21:47:44|4.0942
21:47:45|4.0942
21:47:46|4.0942
21:47:47|4.0942
21:47:48|4.0975
21:47:49|4.0975
21:47:50|4.0945
21:47:51|4.0945
21:47:52|4.0945
21:47:53|4.0945
21:47:54|4.0975
21:47:55|4.0975
21:47:56|4.0975
21:47:57|4.0975
21:47:58|4.0975
21:47:59|4.0961
21:48:01|4.0961
21:48:02|4.0975
21:48:03|4.0975
21:48:04|4.0975
21:48:05|4.1
21:48:06|4.1
21:48:07|4.1
21:48:08|4.1
21:48:09|4.1
21:48:10|4.0976
21:48:11|4.0976
21:48:12|4.0976
21:48:13|4.0976
21:48:15|4.0966
21:48:15|4.0966
21:48:16|4.0966
21:48:18|4.0997
21:48:19|4.0997
21:48:20|4.1
21:48:21|4.1
21:48:22|4.0975
21:48:24|4.0975
21:48:25|4.0975
21:48:27|4.0962
21:48:27|4.0962
21:48:28|4.0962
21:48:29|4.0962
21:48:30|4.0962
21:48:31|4.0962
21:48:32|4.0962
21:48:33|4.0962
21:48:34|4.0962
21:48:35|4.0962
21:48:36|4.0962
21:48:37|4.0974
21:48:38|4.0964
21:48:40|4.0964
21:48:41|4.0964
21:48:43|4.0964
21:48:43|4.0964
21:48:44|4.0964
21:48:45|4.0964
21:48:46|4.0964
21:48:47|4.0964
21:48:48|4.0964
21:48:49|4.0964
21:48:51|4.0993
21:48:51|4.0993
21:48:52|4.0993
21:48:54|4.0993
21:48:55|4.0993
21:48:55|4.0993
21:48:56|4.0968
21:48:57|4.0968
21:48:59|4.0968
21:49:00|4.0968
21:49:02|4.0968
21:49:02|4.0968
21:49:03|4.0968
21:49:04|4.0968
21:49:05|4.0993
21:49:06|4.0993
21:49:07|4.0993
21:49:08|4.0969
21:49:10|4.0969
21:49:11|4.0969
21:49:12|4.0969
21:49:13|4.0969
21:49:14|4.0969
21:49:15|4.0969
21:49:16|4.0969
21:49:16|4.0969
21:49:18|4.0969
21:49:18|4.0969
21:49:20|4.0969
21:49:22|4.0968
21:49:22|4.0968
21:49:23|4.0968
21:49:24|4.0968
21:49:25|4.0969
21:49:27|4.0969
21:49:29|4.0969
21:49:30|4.0969
21:49:31|4.0969
21:49:32|4.0969
21:49:33|4.0969
21:49:34|4.097
21:49:36|4.097
21:49:36|4.097
21:49:38|4.097
21:49:39|4.097
21:49:40|4.0965
21:49:41|4.0965
21:49:42|4.0965
21:49:43|4.0965
21:49:44|4.0965
21:49:45|4.0965
21:49:46|4.0964
21:49:47|4.0964
21:49:48|4.0964
21:49:49|4.0964
21:49:51|4.0964
21:49:52|4.0964
21:49:52|4.0964
21:49:53|4.0964
21:49:55|4.0964
21:49:56|4.0964
21:49:56|4.0964
21:49:57|4.0957
21:49:59|4.0957
21:50:00|4.0965
21:50:01|4.0952
21:50:02|4.0952
21:50:03|4.0952
21:50:04|4.0952
21:50:05|4.1057
21:50:06|4.11
21:50:08|4.105
21:50:09|4.0976
21:50:09|4.1075
21:50:11|4.1029
21:50:11|4.1029
21:50:13|4.1057
21:50:14|4.1057
21:50:14|4.1057
21:50:15|4.112
21:50:16|4.1095
21:50:18|4.1172
21:50:19|4.1172
21:50:19|4.1166
21:50:20|4.1177
21:50:22|4.1133
21:50:23|4.1127
21:50:25|4.1133
21:50:26|4.114
21:50:27|4.1125
21:50:28|4.1058
21:50:29|4.1124
21:50:30|4.1072
21:50:32|4.1091
21:50:32|4.1091
21:50:33|4.1116
21:50:35|4.1133
21:50:35|4.11
21:50:37|4.1102
21:50:38|4.1102
21:50:39|4.1102
21:50:41|4.1107
21:50:41|4.1145
21:50:43|4.1145
21:50:44|4.1145
21:50:44|4.1116
21:50:45|4.1149
21:50:46|4.1149
21:50:48|4.1116
21:50:49|4.1141
21:50:50|4.1135
21:50:51|4.1133
21:50:52|4.1133
21:50:54|4.1135
21:50:54|4.1139
21:50:55|4.1098
21:50:57|4.1059
21:50:58|4.1111
21:50:59|4.1111
21:51:00|4.1111
21:51:01|4.1111
21:51:02|4.1111
21:51:03|4.1111
21:51:04|4.1107
21:51:05|4.1147
21:51:06|4.1063
21:51:07|4.1063
21:51:08|4.1087
21:51:09|4.1146
21:51:10|4.1131
21:51:11|4.1131
21:51:12|4.115
21:51:13|4.1084
21:51:14|4.1084
21:51:15|4.1083
21:51:16|4.1098
21:51:17|4.1098
21:51:18|4.1073
21:51:19|4.1083
21:51:21|4.1083
21:51:21|4.1083
21:51:23|4.1083
21:51:24|4.1083
21:51:26|4.1104
21:51:27|4.1104
21:51:28|4.1104
21:51:29|4.1104
21:51:30|4.1117
21:51:32|4.1138
21:51:33|4.1104
21:51:34|4.1104
21:51:35|4.1104
21:51:35|4.1104
21:51:37|4.1104
21:51:37|4.1073
21:51:39|4.1075
21:51:41|4.1102
21:51:41|4.1102
21:51:42|4.1102
21:51:43|4.1102
21:51:44|4.1083
21:51:45|4.1083
21:51:46|4.1083
21:51:47|4.1109
21:51:48|4.1109
21:51:49|4.1109
21:51:50|4.1109
21:51:51|4.1111
21:51:52|4.1154
21:51:53|4.1154
21:51:54|4.1103
21:51:55|4.1089
21:51:56|4.1079
21:51:57|4.109
21:51:58|4.1111
21:51:59|4.1111
21:52:00|4.1117
21:52:01|4.1117
21:52:02|4.1073
21:52:03|4.1073
21:52:04|4.1073
21:52:05|4.1073
21:52:06|4.111
21:52:07|4.111
21:52:08|4.111
21:52:09|4.1074
21:52:10|4.1074
21:52:11|4.1074
21:52:12|4.1074
21:52:13|4.1074
21:52:14|4.1074
21:52:15|4.1103
21:52:16|4.1103
21:52:17|4.1103
21:52:18|4.1103
21:52:20|4.1103
21:52:22|4.1073
21:52:23|4.1073
21:52:24|4.11
21:52:25|4.11
21:52:25|4.1076
21:52:27|4.1076
21:52:29|4.1076
21:52:29|4.1076
21:52:30|4.1076
21:52:32|4.1103
21:52:33|4.1073
21:52:34|4.1073
21:52:34|4.1073
21:52:36|4.1073
21:52:37|4.1081
21:52:38|4.1081
21:52:39|4.1093
21:52:41|4.1084
21:52:41|4.1084
21:52:42|4.1084
21:52:43|4.1084
21:52:44|4.1084
21:52:45|4.1084
21:52:46|4.1084
21:52:47|4.1084
21:52:48|4.1084
21:52:49|4.1083
21:52:50|4.1083
21:52:52|4.1083
21:52:52|4.1083
21:52:54|4.1083
21:52:55|4.11
21:52:56|4.111
21:52:57|4.111
21:52:58|4.1078
21:52:59|4.1119
21:53:00|4.1119
21:53:01|4.1119
21:53:01|4.1119
21:53:02|4.1119
21:53:04|4.1104
21:53:05|4.1104
21:53:06|4.1104
21:53:06|4.1104
21:53:08|4.1104
21:53:08|4.1084
21:53:10|4.1084
21:53:11|4.1084
21:53:12|4.1084
21:53:13|4.1084
21:53:14|4.1084
21:53:15|4.1084
21:53:16|4.11
21:53:17|4.11
21:53:18|4.11
21:53:18|4.1083
21:53:20|4.1083
21:53:20|4.1131
21:53:22|4.1105
21:53:24|4.1105
21:53:24|4.1105
21:53:26|4.1105
21:53:27|4.1105
21:53:28|4.1105
21:53:30|4.1105
21:53:31|4.1105
21:53:32|4.1105
21:53:34|4.1118
21:53:35|4.1105
21:53:35|4.1105
21:53:37|4.1105
21:53:38|4.1105
21:53:39|4.1105
21:53:40|4.1105
21:53:41|4.1105
21:53:42|4.1096
21:53:43|4.1096
21:53:44|4.1096
21:53:45|4.1096
21:53:46|4.1092
21:53:47|4.1088
21:53:49|4.1088
21:53:49|4.1078
21:53:51|4.1078
21:53:52|4.1083
21:53:52|4.1083
21:53:54|4.1083
21:53:55|4.1083
21:53:55|4.1083
21:53:56|4.1083
21:53:57|4.1083
21:53:58|4.108
21:53:59|4.108
21:54:01|4.108
21:54:03|4.108
21:54:03|4.108
21:54:05|4.108
21:54:05|4.108
21:54:07|4.108
21:54:07|4.108
21:54:09|4.108
21:54:10|4.108
21:54:10|4.1082
21:54:11|4.1082
21:54:12|4.1082
21:54:14|4.1082
21:54:15|4.1082
21:54:15|4.1082
21:54:17|4.1082
21:54:18|4.1082
21:54:18|4.108
21:54:20|4.108
21:54:20|4.1096
21:54:22|4.108
21:54:24|4.108
21:54:24|4.1096
21:54:25|4.1096
21:54:27|4.1097
21:54:27|4.1097
21:54:29|4.1097
21:54:30|4.1097
21:54:30|4.1097
21:54:32|4.1097
21:54:32|4.1084
21:54:33|4.1097
21:54:34|4.1097
21:54:35|4.1097
21:54:36|4.1097
21:54:37|4.1079
21:54:38|4.1079
21:54:39|4.1079
21:54:41|4.1079
21:54:41|4.1079
21:54:43|4.1088
21:54:43|4.1101
21:54:44|4.1101
21:54:46|4.1091
21:54:46|4.1091
21:54:47|4.1091
21:54:48|4.1091
21:54:49|4.1094
21:54:50|4.11
21:54:51|4.11
21:54:53|4.11
21:54:53|4.11
21:54:55|4.1091
21:54:56|4.1091
21:54:57|4.1073
21:54:58|4.1073
21:54:59|4.1073
21:55:00|4.1073
21:55:02|4.1073
21:55:03|4.1073
21:55:03|4.1101
21:55:04|4.1101
21:55:06|4.1105
21:55:07|4.1105
21:55:08|4.1105
21:55:08|4.1078
21:55:09|4.108
21:55:10|4.1127
21:55:11|4.1135
21:55:13|4.1131
21:55:13|4.1131
21:55:14|4.1131
21:55:16|4.1131
21:55:16|4.1131
21:55:17|4.1114
21:55:18|4.1114
21:55:19|4.1114
21:55:21|4.1093
21:55:22|4.1126
21:55:22|4.1126
21:55:23|4.1119
21:55:24|4.1119
21:55:26|4.1114
21:55:27|4.1114
21:55:29|4.1128
21:55:29|4.1128
21:55:31|4.1128
21:55:32|4.1114
21:55:34|4.1114
21:55:35|4.1114
21:55:36|4.1114
21:55:37|4.1114
21:55:38|4.1114
21:55:39|4.1114
21:55:41|4.1096
21:55:41|4.1133
21:55:42|4.1133
21:55:43|4.1084
21:55:44|4.1119
21:55:45|4.1119
21:55:46|4.1119
21:55:47|4.1119
21:55:48|4.1119
21:55:49|4.1119
21:55:50|4.1114
21:55:51|4.1114
21:55:52|4.1129
21:55:53|4.1129
21:55:54|4.1129
21:55:55|4.1129
21:55:56|4.1119
21:55:57|4.1119
21:55:58|4.1119
21:55:59|4.1119
21:56:00|4.1119
21:56:01|4.1119
21:56:02|4.1119
21:56:03|4.1119
21:56:04|4.1119
21:56:05|4.1119
21:56:06|4.1134
21:56:07|4.1119
21:56:08|4.112
21:56:09|4.112
21:56:10|4.112
21:56:11|4.1134
21:56:12|4.1134
21:56:13|4.1134
21:56:14|4.1134
21:56:15|4.1135
21:56:17|4.113
21:56:18|4.113
21:56:19|4.1119
21:56:20|4.1135
21:56:21|4.1134
21:56:21|4.1142
21:56:22|4.1163
21:56:24|4.1119
21:56:25|4.1119
21:56:26|4.1119
21:56:27|4.1119
21:56:28|4.1119
21:56:29|4.1119
21:56:30|4.1114
21:56:31|4.1125
21:56:32|4.1125
21:56:33|4.1125
21:56:34|4.1093
21:56:35|4.1093
21:56:37|4.1093
21:56:37|4.1083
21:56:38|4.1083
21:56:39|4.1083
21:56:41|4.109
21:56:41|4.109
21:56:43|4.109
21:56:43|4.109
21:56:44|4.109
21:56:46|4.109
21:56:47|4.109
21:56:48|4.1122
21:56:49|4.1122
21:56:50|4.1084
21:56:51|4.1084
21:56:52|4.1073
21:56:53|4.1073
21:56:54|4.1073
21:56:55|4.1073
21:56:56|4.1073
21:56:57|4.1073
21:56:58|4.1073
21:57:00|4.1073
21:57:00|4.1073
21:57:01|4.1073
21:57:02|4.1073
21:57:03|4.1073
21:57:04|4.1073
21:57:05|4.107
21:57:06|4.1074
21:57:07|4.1074
21:57:08|4.1074
21:57:09|4.1085
21:57:10|4.1085
21:57:12|4.1063
21:57:12|4.1063
21:57:14|4.1063
21:57:15|4.1063
21:57:16|4.1063
21:57:17|4.1063
21:57:18|4.1063
21:57:19|4.1063
21:57:20|4.1063
21:57:21|4.1063
21:57:22|4.1063
21:57:23|4.1063
21:57:25|4.1058
21:57:26|4.1058
21:57:27|4.1057
21:57:28|4.1057
21:57:29|4.1051
21:57:30|4.1051
21:57:31|4.1051
21:57:32|4.1051
21:57:33|4.1051
21:57:34|4.1051
21:57:36|4.1051
21:57:37|4.1
21:57:38|4.0961
21:57:39|4.0942
21:57:40|4.0942
21:57:42|4.0942
21:57:42|4.0942
21:57:43|4.097
21:57:45|4.0964
21:57:45|4.0964
21:57:46|4.0964
21:57:48|4.0964
21:57:48|4.0942
21:57:49|4.0942
21:57:50|4.0942
21:57:51|4.0958
21:57:52|4.0942
21:57:53|4.0964
21:57:54|4.0942
21:57:55|4.0942
21:57:56|4.0942
21:57:57|4.0977
21:57:59|4.0977
21:57:59|4.0977
21:58:00|4.0977
21:58:01|4.0977
21:58:03|4.0942
21:58:03|4.0942
21:58:04|4.0942
21:58:05|4.0942
21:58:06|4.0942
21:58:07|4.0942
21:58:08|4.0942
21:58:09|4.0958
21:58:10|4.0958
21:58:11|4.0958
21:58:12|4.0958
21:58:13|4.0958
21:58:14|4.0942
21:58:15|4.0994
21:58:16|4.0994
21:58:18|4.0975
21:58:19|4.0942
21:58:19|4.0942
21:58:21|4.0942
21:58:22|4.0942
21:58:23|4.0942
21:58:23|4.0954
21:58:25|4.0942
21:58:27|4.0942
21:58:27|4.0942
21:58:28|4.0905
21:58:29|4.09
21:58:30|4.0895
21:58:32|4.0874
21:58:33|4.0802
21:58:34|4.0802
21:58:35|4.0802
21:58:36|4.0812
21:58:37|4.0786
21:58:39|4.0744
21:58:40|4.0736
21:58:40|4.0725
21:58:42|4.0725
21:58:42|4.071
21:58:44|4.0731
21:58:45|4.0676
21:58:46|4.0625
21:58:47|4.0625
21:58:48|4.0625
21:58:49|4.0623
21:58:50|4.0646
21:58:51|4.0643
21:58:52|4.0611
21:58:53|4.0639
21:58:54|4.0636
21:58:55|4.0611
21:58:56|4.0611
21:58:57|4.0635
21:58:58|4.0635
21:58:59|4.0611
21:59:01|4.06
21:59:02|4.0638
21:59:02|4.0592
21:59:03|4.0569
21:59:04|4.0588
21:59:05|4.0588
21:59:06|4.0588
21:59:08|4.0588
21:59:09|4.0588
21:59:10|4.0588
21:59:11|4.0506
21:59:12|4.0506
21:59:13|4.0613
21:59:14|4.0605
21:59:15|4.0605
21:59:16|4.0605
21:59:17|4.06
21:59:18|4.0604
21:59:19|4.0604
21:59:20|4.06
21:59:21|4.06
21:59:22|4.06
21:59:23|4.06
21:59:24|4.06
21:59:25|4.065
21:59:26|4.06
21:59:28|4.06
21:59:29|4.0612
21:59:31|4.0637
21:59:32|4.0637
21:59:33|4.0637
21:59:33|4.0637
21:59:34|4.0637
21:59:36|4.0637
21:59:37|4.0637
21:59:38|4.067
21:59:39|4.067
21:59:41|4.0633
21:59:42|4.0615
21:59:43|4.0636
21:59:44|4.0636
21:59:45|4.0636
21:59:46|4.0582
21:59:47|4.0582
21:59:48|4.0582
21:59:50|4.0634
21:59:51|4.0633
21:59:52|4.0633
21:59:53|4.0633
21:59:53|4.0633
21:59:55|4.0633
21:59:57|4.0616
21:59:57|4.0592
21:59:58|4.0582
21:59:59|4.0582
22:00:00|4.0582
22:00:01|4.0582
22:00:02|4.0582
22:00:03|4.0582
22:00:04|4.0606
22:00:05|4.0641
22:00:06|4.0615
22:00:07|4.0654
22:00:08|4.0654
22:00:09|4.0675
22:00:10|4.0675
22:00:12|4.07
22:00:13|4.0754
22:00:14|4.0754
22:00:14|4.072
22:00:15|4.072
22:00:17|4.0707
22:00:18|4.0707
22:00:19|4.0756
22:00:20|4.0756
22:00:21|4.0756
22:00:22|4.0756
22:00:22|4.0756
22:00:24|4.0756
22:00:25|4.0752
22:00:26|4.0779
22:00:27|4.0792
22:00:29|4.0774
22:00:30|4.0798
22:00:31|4.0798
22:00:33|4.0799
22:00:34|4.0799
22:00:35|4.0799
22:00:36|4.08
22:00:37|4.085
22:00:39|4.0845
22:00:40|4.0897
22:00:40|4.0897
22:00:42|4.0909
22:00:43|4.0919
22:00:44|4.0951
22:00:46|4.0953
22:00:46|4.0953
22:00:47|4.0953
22:00:49|4.0994
22:00:50|4.1021
22:00:51|4.1021
22:00:51|4.1021
22:00:53|4.1021
22:00:54|4.0983
22:00:55|4.0983
22:00:56|4.1021
22:00:57|4.1005
22:00:59|4.0983
22:01:00|4.0983
22:01:00|4.0983
22:01:01|4.098
22:01:02|4.0957
22:01:03|4.0957
22:01:04|4.099
22:01:05|4.099
22:01:07|4.099
22:01:07|4.099
22:01:08|4.099
22:01:09|4.099
22:01:10|4.099
22:01:12|4.099
22:01:12|4.0994
22:01:13|4.1044
22:01:14|4.0992
22:01:16|4.0992
22:01:17|4.095
22:01:17|4.095
22:01:18|4.095
22:01:19|4.1003
22:01:20|4.1003
22:01:21|4.1003
22:01:23|4.095
22:01:23|4.095
22:01:24|4.095
22:01:25|4.097
22:01:26|4.0907
22:01:27|4.0907
22:01:29|4.0907
22:01:31|4.0907
22:01:32|4.0915
22:01:33|4.0921
22:01:34|4.0921
22:01:35|4.0921
22:01:37|4.0921
22:01:38|4.0968
22:01:39|4.0968
22:01:40|4.0968
22:01:42|4.0968
22:01:43|4.0968
22:01:44|4.0968
22:01:45|4.0968
22:01:46|4.0968
22:01:48|4.0968
22:01:49|4.0968
22:01:50|4.0917
22:01:51|4.0917
22:01:52|4.0917
22:01:53|4.0917
22:01:54|4.0947
22:01:55|4.0947
22:01:56|4.0947
22:01:57|4.0947
22:01:59|4.0947
22:01:59|4.0947
22:02:01|4.0947
22:02:01|4.0947
22:02:02|4.0947
22:02:03|4.0947
22:02:05|4.0947
22:02:06|4.0947
22:02:06|4.0947
22:02:07|4.0947
22:02:08|4.0947
22:02:09|4.0947
22:02:11|4.0947
22:02:12|4.0947
22:02:13|4.0947
22:02:15|4.0951
22:02:16|4.0945
22:02:17|4.0945
22:02:18|4.0945
22:02:19|4.0945
22:02:20|4.09
22:02:21|4.09
22:02:22|4.09
22:02:23|4.09
22:02:24|4.09
22:02:25|4.09
22:02:26|4.0929
22:02:27|4.0929
22:02:28|4.0929
22:02:29|4.0929
22:02:30|4.09
22:02:31|4.09
22:02:33|4.09
22:02:34|4.0979
22:02:35|4.0979
22:02:36|4.1
22:02:37|4.1
22:02:38|4.0996
22:02:39|4.0996
22:02:40|4.0996
22:02:41|4.0996
22:02:42|4.0996
22:02:43|4.0996
22:02:44|4.1039
22:02:45|4.0999
22:02:47|4.0999
22:02:48|4.0999
22:02:49|4.0999
22:02:50|4.0964
22:02:51|4.0967
22:02:52|4.0967
22:02:54|4.0967
22:02:54|4.0967
22:02:55|4.0967
22:02:56|4.0967
22:02:58|4.0967
22:02:58|4.0967
22:03:00|4.0967
22:03:01|4.0967
22:03:02|4.0969
22:03:03|4.0969
22:03:04|4.0969
22:03:05|4.0969
22:03:07|4.0969
22:03:08|4.0969
22:03:09|4.0969
22:03:09|4.0987
22:03:11|4.0987
22:03:11|4.0987
22:03:13|4.0987
22:03:13|4.0962
22:03:15|4.0962
22:03:15|4.0962
22:03:16|4.0962
22:03:18|4.0962
22:03:19|4.0962
22:03:19|4.0962
22:03:21|4.0962
22:03:21|4.0962
22:03:23|4.0962
22:03:24|4.0962
22:03:24|4.0962
22:03:25|4.0962
22:03:26|4.0962
22:03:27|4.0969
22:03:29|4.0969
22:03:30|4.0969
22:03:32|4.0969
22:03:33|4.0969
22:03:34|4.0976
22:03:36|4.0976
22:03:37|4.0976
22:03:38|4.0976
22:03:39|4.0976
22:03:40|4.0976
22:03:42|4.0976
22:03:43|4.0976
22:03:43|4.0976
22:03:44|4.0976
22:03:46|4.0976
22:03:47|4.0976
22:03:48|4.0976
22:03:49|4.0976
22:03:50|4.097
22:03:51|4.097
22:03:52|4.0988
22:03:53|4.0988
22:03:54|4.0988
22:03:55|4.0988
22:03:56|4.0964
22:03:57|4.0964
22:03:58|4.0964
22:03:59|4.0964
22:04:00|4.1002
22:04:01|4.1002
22:04:02|4.1002
22:04:03|4.1002
22:04:04|4.1002
22:04:05|4.1002
22:04:07|4.1002
22:04:07|4.1002
22:04:09|4.1002
22:04:09|4.1002
22:04:10|4.1
22:04:12|4.1
22:04:13|4.1
22:04:14|4.1
22:04:15|4.1
22:04:16|4.1
22:04:17|4.1
22:04:18|4.1
22:04:19|4.1
22:04:20|4.1
22:04:21|4.1
22:04:22|4.1
22:04:23|4.1
22:04:24|4.1
22:04:25|4.0988
22:04:26|4.099
22:04:27|4.099
22:04:28|4.099
22:04:30|4.0994
22:04:31|4.0994
22:04:32|4.0965
22:04:33|4.0965
22:04:35|4.0976
22:04:36|4.0972
22:04:37|4.0972
22:04:38|4.0972
22:04:39|4.0972
22:04:40|4.0972
22:04:41|4.0972
22:04:42|4.0972
22:04:43|4.0972
22:04:45|4.0972
22:04:46|4.0972
22:04:47|4.0972
22:04:48|4.0972
22:04:49|4.0972
22:04:51|4.0972
22:04:51|4.0972
22:04:52|4.0972
22:04:54|4.0976
22:04:55|4.0976
22:04:56|4.0976
22:04:57|4.097
22:04:58|4.097
22:04:59|4.097
22:05:01|4.097
22:05:01|4.097
22:05:02|4.097
22:05:03|4.097
22:05:04|4.097
22:05:05|4.097
22:05:06|4.097
22:05:07|4.097
22:05:08|4.0997
22:05:09|4.096
22:05:10|4.096
22:05:11|4.096
22:05:12|4.096
22:05:13|4.096
22:05:14|4.096
22:05:15|4.096
22:05:16|4.096
22:05:17|4.096
22:05:18|4.096
22:05:19|4.096
22:05:20|4.096
22:05:21|4.096
22:05:22|4.096
22:05:23|4.096
22:05:24|4.096
22:05:26|4.096
22:05:27|4.096
22:05:28|4.096
22:05:29|4.096
22:05:30|4.095
22:05:31|4.095
22:05:32|4.0902
22:05:34|4.0872
22:05:34|4.0872
22:05:36|4.0872
22:05:37|4.083
22:05:37|4.083
22:05:40|4.0812
22:05:40|4.078
22:05:41|4.0799
22:05:42|4.0799
22:05:43|4.0799
22:05:44|4.0799
22:05:46|4.0799
22:05:46|4.0765
22:05:47|4.0757
22:05:49|4.0757
22:05:50|4.0757
22:05:51|4.0757
22:05:52|4.0757
22:05:53|4.0746
22:05:55|4.0746
22:05:56|4.0746
22:05:57|4.0746
22:05:58|4.0746
22:05:58|4.0718
22:06:00|4.0705
22:06:00|4.0705
22:06:02|4.0705
22:06:03|4.0705
22:06:04|4.0705
22:06:05|4.0705
22:06:07|4.0768
22:06:07|4.0768
22:06:08|4.0768
22:06:09|4.0709
22:06:10|4.0709
22:06:12|4.0709
22:06:13|4.0709
22:06:14|4.0709
22:06:15|4.0709
22:06:15|4.0709
22:06:17|4.0709
22:06:18|4.0709
22:06:19|4.0709
22:06:20|4.0709
22:06:20|4.0709
22:06:22|4.0709
22:06:22|4.0709
22:06:24|4.0709
22:06:25|4.0709
22:06:26|4.0709
22:06:27|4.0702
22:06:28|4.0702
22:06:29|4.0702
22:06:30|4.0702
22:06:31|4.0702
22:06:32|4.0702
22:06:33|4.0702
22:06:34|4.0712
22:06:34|4.0712
22:06:36|4.0712
22:06:36|4.0711
22:06:38|4.0711
22:06:39|4.0711
22:06:40|4.0657
22:06:41|4.0657
22:06:43|4.0651
22:06:43|4.0651
22:06:45|4.0615
22:06:46|4.0615
22:06:47|4.0615
22:06:48|4.0615
22:06:50|4.0608
22:06:51|4.0654
22:06:52|4.0654
22:06:53|4.0654
22:06:53|4.0654
22:06:55|4.0654
22:06:56|4.0688
22:06:56|4.0654
22:06:57|4.0654
22:06:59|4.0654
22:06:59|4.0654
22:07:00|4.0635
22:07:02|4.0635
22:07:03|4.0607
22:07:03|4.062
22:07:04|4.0653
22:07:05|4.0653
22:07:07|4.0653
22:07:07|4.0675
22:07:09|4.0675
22:07:09|4.0675
22:07:11|4.0675
22:07:11|4.0682
22:07:13|4.0682
22:07:13|4.0682
22:07:14|4.0682
22:07:15|4.0682
22:07:17|4.0682
22:07:18|4.0682
22:07:19|4.0682
22:07:21|4.0616
22:07:22|4.0616
22:07:23|4.0616
22:07:24|4.0616
22:07:25|4.0616
22:07:26|4.0653
22:07:27|4.0653
22:07:28|4.0653
22:07:29|4.0653
22:07:30|4.0653
22:07:31|4.0669
22:07:32|4.0664
22:07:33|4.0664
22:07:35|4.0664
22:07:35|4.0664
22:07:37|4.0664
22:07:38|4.0664
22:07:40|4.0664
22:07:41|4.0664
22:07:42|4.0631
22:07:43|4.0631
22:07:44|4.0669
22:07:45|4.0669
22:07:46|4.0669
22:07:47|4.0669
22:07:48|4.0669
22:07:49|4.0669
22:07:50|4.0669
22:07:51|4.0669
22:07:52|4.0669
22:07:53|4.0669
22:07:54|4.0669
22:07:56|4.0682
22:07:57|4.0682
22:07:58|4.0644
22:08:00|4.0644
22:08:01|4.0645
22:08:02|4.0645
22:08:04|4.0645
22:08:04|4.0645
22:08:06|4.0645
22:08:07|4.0682
22:08:08|4.0682
22:08:09|4.0643
22:08:11|4.0643
22:08:11|4.0643
22:08:12|4.0644
22:08:14|4.0636
22:08:15|4.0636
22:08:16|4.0636
22:08:17|4.0636
22:08:18|4.0636
22:08:19|4.0636
22:08:20|4.0636
22:08:21|4.0636
22:08:21|4.0636
22:08:23|4.0636
22:08:23|4.0636
22:08:25|4.0612
22:08:25|4.063
22:08:27|4.063
22:08:28|4.063
22:08:29|4.063
22:08:31|4.063
22:08:31|4.0671
22:08:33|4.0685
22:08:34|4.0685
22:08:35|4.0685
22:08:36|4.0685
22:08:37|4.0685
22:08:38|4.0685
22:08:40|4.0685
22:08:40|4.0685
22:08:41|4.0685
22:08:42|4.0685
22:08:43|4.0685
22:08:44|4.0685
22:08:45|4.0685
22:08:47|4.0685
22:08:48|4.0672
22:08:49|4.0672
22:08:50|4.0672
22:08:51|4.0672
22:08:53|4.0672
22:08:53|4.0672
22:08:54|4.0611
22:08:56|4.0661
22:08:57|4.0661
22:08:58|4.0661
22:08:59|4.0661
22:09:01|4.0657
22:09:01|4.0657
22:09:02|4.0657
22:09:04|4.0657
22:09:05|4.0645
22:09:06|4.067
22:09:07|4.067
22:09:08|4.0675
22:09:09|4.0653
22:09:10|4.0653
22:09:11|4.0648
22:09:11|4.0648
22:09:13|4.0648
22:09:14|4.0648
22:09:15|4.0648
22:09:16|4.0648
22:09:17|4.0648
22:09:18|4.0648
22:09:19|4.0648
22:09:20|4.0648
22:09:21|4.0648
22:09:23|4.0648
22:09:23|4.0703
22:09:24|4.0703
22:09:25|4.0703
22:09:26|4.0703
22:09:27|4.0703
22:09:28|4.0703
22:09:29|4.0702
22:09:30|4.075
22:09:31|4.0822
22:09:32|4.0822
22:09:33|4.0785
22:09:34|4.0811
22:09:35|4.0811
22:09:36|4.0812
22:09:37|4.0812
22:09:38|4.0812
22:09:40|4.0812
22:09:41|4.0812
22:09:42|4.0812
22:09:43|4.0833
22:09:44|4.0833
22:09:44|4.0833
22:09:46|4.0856
22:09:47|4.0856
22:09:48|4.0856
22:09:48|4.0856
22:09:50|4.0848
22:09:50|4.0848
22:09:51|4.0854
22:09:53|4.0854
22:09:54|4.0859
22:09:55|4.0856
22:09:56|4.0856
22:09:57|4.0856
22:09:58|4.0856
22:09:58|4.0856
22:10:00|4.0856
22:10:01|4.0856
22:10:02|4.0856
22:10:03|4.0875
22:10:04|4.0875
22:10:05|4.0875
22:10:06|4.0856
22:10:08|4.0856
22:10:08|4.0888
22:10:09|4.0893
22:10:10|4.0906
22:10:11|4.0906
22:10:12|4.0906
22:10:13|4.0906
22:10:15|4.0929
22:10:16|4.0929
22:10:16|4.0929
22:10:18|4.0929
22:10:19|4.0929
22:10:20|4.0932
22:10:20|4.0934
22:10:22|4.0934
22:10:23|4.0934
22:10:23|4.0986
22:10:24|4.0986
22:10:26|4.0975
22:10:27|4.0975
22:10:28|4.0975
22:10:29|4.0975
22:10:30|4.0975
22:10:31|4.1
22:10:32|4.1
22:10:33|4.0968
22:10:34|4.0968
22:10:35|4.0968
22:10:37|4.0968
22:10:37|4.0974
22:10:39|4.0984
22:10:40|4.0984
22:10:41|4.0984
22:10:42|4.0995
22:10:43|4.0995
22:10:44|4.0995
22:10:45|4.0995
22:10:45|4.1019
22:10:47|4.0987
22:10:49|4.1
22:10:49|4.1
22:10:51|4.1023
22:10:52|4.1023
22:10:53|4.1025
22:10:54|4.1046
22:10:55|4.1046
22:10:55|4.1063
22:10:57|4.1063
22:10:58|4.1063
22:10:59|4.1051
22:11:01|4.1051
22:11:01|4.1023
22:11:03|4.1015
22:11:05|4.1061
22:11:05|4.1061
22:11:06|4.1061
22:11:07|4.1026
22:11:09|4.1082
22:11:09|4.1082
22:11:10|4.1082
22:11:11|4.1082
22:11:12|4.107
22:11:14|4.1042
22:11:14|4.1042
22:11:15|4.1042
22:11:16|4.1042
22:11:17|4.1042
22:11:19|4.1042
22:11:19|4.1076
22:11:20|4.1076
22:11:22|4.1079
22:11:23|4.1079
22:11:24|4.1079
22:11:24|4.1037
22:11:26|4.1037
22:11:27|4.105
22:11:28|4.1
22:11:30|4.1
22:11:30|4.1
22:11:31|4.0986
22:11:32|4.1036
22:11:33|4.1036
22:11:34|4.1036
22:11:35|4.1036
22:11:36|4.1036
22:11:37|4.1036
22:11:38|4.1036
22:11:40|4.1036
22:11:42|4.1056
22:11:42|4.1056
22:11:44|4.1019
22:11:45|4.1019
22:11:46|4.1064
22:11:47|4.1064
22:11:48|4.1076
22:11:50|4.1037
22:11:51|4.1042
22:11:52|4.1042
22:11:53|4.1076
22:11:54|4.1076
22:11:55|4.1074
22:11:56|4.1058
22:11:57|4.1035
22:11:58|4.1041
22:11:59|4.1026
22:12:00|4.1026
22:12:01|4.104
22:12:02|4.1031
22:12:03|4.1018
22:12:04|4.1018
22:12:05|4.1018
22:12:06|4.1026
22:12:08|4.101
22:12:09|4.101
22:12:10|4.101
22:12:11|4.101
22:12:12|4.1043
22:12:13|4.1041
22:12:14|4.1041
22:12:15|4.1041
22:12:16|4.1033
22:12:17|4.1033
22:12:18|4.1033
22:12:19|4.1009
22:12:20|4.1074
22:12:21|4.1074
22:12:22|4.1119
22:12:23|4.1083
22:12:24|4.1083
22:12:25|4.1154
22:12:26|4.1126
22:12:27|4.1126
22:12:28|4.112
22:12:29|4.1168
22:12:30|4.1131
22:12:31|4.115
22:12:32|4.114
22:12:33|4.114
22:12:34|4.1167
22:12:35|4.1197
22:12:36|4.1197
22:12:37|4.1197
22:12:38|4.1158
22:12:39|4.1158
22:12:41|4.1158
22:12:42|4.1158
22:12:42|4.1198
22:12:43|4.1147
22:12:44|4.1129
22:12:46|4.1187
22:12:48|4.1154
22:12:48|4.1142
22:12:49|4.1142
22:12:51|4.1142
22:12:52|4.1143
22:12:53|4.1187
22:12:54|4.1187
22:12:55|4.1187
22:12:56|4.1187
22:12:58|4.116
22:12:59|4.116
22:13:00|4.116
22:13:01|4.116
22:13:03|4.116
22:13:04|4.116
22:13:05|4.1148
22:13:06|4.1158
22:13:07|4.1118
22:13:08|4.11
22:13:09|4.11
22:13:10|4.11
22:13:11|4.11
22:13:12|4.11
22:13:14|4.11
22:13:15|4.1141
22:13:16|4.1141
22:13:17|4.1141
22:13:17|4.1141
22:13:19|4.1141
22:13:19|4.1187
22:13:21|4.1187
22:13:22|4.1186
22:13:22|4.1186
22:13:24|4.1186
22:13:25|4.1186
22:13:26|4.1186
22:13:27|4.1186
22:13:28|4.1186
22:13:29|4.1186
22:13:29|4.1186
22:13:31|4.1177
22:13:32|4.1177
22:13:33|4.1177
22:13:34|4.1177
22:13:35|4.1186
22:13:36|4.1186
22:13:37|4.1186
22:13:38|4.1141
22:13:39|4.1199
22:13:40|4.1199
22:13:42|4.1199
22:13:44|4.1185
22:13:45|4.1185
22:13:45|4.12
22:13:47|4.12
22:13:49|4.12
22:13:49|4.12
22:13:51|4.1162
22:13:52|4.1162
22:13:53|4.1162
22:13:55|4.1162
22:13:55|4.1162
22:13:56|4.1162
22:13:57|4.1162
22:13:59|4.1162
22:14:00|4.1162
22:14:00|4.1162
22:14:01|4.1154
22:14:03|4.1154
22:14:03|4.1171
22:14:05|4.1171
22:14:06|4.1171
22:14:06|4.1172
22:14:08|4.1172
22:14:08|4.1165
22:14:10|4.1165
22:14:11|4.1165
22:14:11|4.1171
22:14:13|4.1172
22:14:14|4.1144
22:14:15|4.1144
22:14:16|4.1144
22:14:17|4.1144
22:14:18|4.1144
22:14:19|4.1141
22:14:20|4.1141
22:14:20|4.1141
22:14:22|4.1141
22:14:23|4.1141
22:14:24|4.1176
22:14:24|4.1176
22:14:26|4.1186
22:14:28|4.1186
22:14:28|4.1141
22:14:29|4.1141
22:14:30|4.1163
22:14:31|4.1141
22:14:32|4.1187
22:14:33|4.1191
22:14:34|4.1163
22:14:35|4.1165
22:14:36|4.1165
22:14:37|4.1174
22:14:38|4.1168
22:14:39|4.1168
22:14:40|4.1168
22:14:41|4.1168
22:14:43|4.1156
22:14:44|4.1156
22:14:45|4.1184
22:14:46|4.1184
22:14:47|4.1184
22:14:48|4.1184
22:14:49|4.1154
22:14:50|4.1154
22:14:50|4.1141
22:14:53|4.1141
22:14:53|4.1141
22:14:54|4.1168
22:14:55|4.1168
22:14:56|4.1141
22:14:57|4.1141
22:14:58|4.1141
22:15:00|4.1141
22:15:00|4.1141
22:15:03|4.1141
22:15:03|4.1141
22:15:04|4.1141
22:15:06|4.1142
22:15:07|4.1141
22:15:08|4.1141
22:15:09|4.1141
22:15:10|4.1141
22:15:10|4.1149
22:15:12|4.1149
22:15:13|4.1187
22:15:14|4.1172
22:15:16|4.1172
22:15:17|4.1172
22:15:17|4.1172
22:15:19|4.1172
22:15:20|4.1172
22:15:21|4.1172
22:15:22|4.1165
22:15:22|4.1165
22:15:24|4.1165
22:15:25|4.1184
22:15:25|4.1184
22:15:28|4.1184
22:15:28|4.1184
22:15:30|4.1184
22:15:31|4.1184
22:15:32|4.1184
22:15:33|4.1187
22:15:34|4.1187
22:15:35|4.1187
22:15:36|4.1187
22:15:37|4.1187
22:15:38|4.1187
22:15:39|4.1187
22:15:40|4.1187
22:15:41|4.1159
22:15:42|4.1159
22:15:43|4.1159
22:15:44|4.1142
22:15:46|4.1159
22:15:46|4.1162
22:15:48|4.1162
22:15:49|4.1162
22:15:51|4.1222
22:15:52|4.1247
22:15:53|4.1248
22:15:54|4.1248
22:15:55|4.1248
22:15:56|4.125
22:15:57|4.1227
22:15:58|4.1239
22:16:00|4.1239
22:16:01|4.125
22:16:02|4.125
22:16:03|4.125
22:16:04|4.125
22:16:05|4.125
22:16:06|4.1247
22:16:07|4.1247
22:16:08|4.1247
22:16:09|4.1161
22:16:10|4.1219
22:16:11|4.1219
22:16:12|4.1223
22:16:13|4.1225
22:16:14|4.1223
22:16:15|4.1238
22:16:17|4.1253
22:16:18|4.1253
22:16:19|4.1253
22:16:19|4.1253
22:16:20|4.1249
22:16:22|4.1252
22:16:22|4.1252
22:16:23|4.1252
22:16:25|4.1252
22:16:25|4.1242
22:16:27|4.1242
22:16:27|4.1253
22:16:29|4.1236
22:16:29|4.1236
22:16:30|4.1236
22:16:31|4.1175
22:16:33|4.1212
22:16:34|4.1179
22:16:35|4.1179
22:16:36|4.1196
22:16:37|4.1196
22:16:38|4.1196
22:16:39|4.1196
22:16:40|4.1196
22:16:41|4.1196
22:16:42|4.1196
22:16:43|4.1197
22:16:45|4.1197
22:16:46|4.1208
22:16:47|4.1208
22:16:48|4.1208
22:16:50|4.1196
22:16:52|4.1196
22:16:52|4.1214
22:16:54|4.1214
22:16:55|4.1214
22:16:56|4.1228
22:16:56|4.1228
22:16:59|4.1228
22:17:00|4.1228
22:17:01|4.1228
22:17:02|4.1228
22:17:03|4.1244
22:17:04|4.1244
22:17:04|4.1244
22:17:06|4.1244
22:17:07|4.1244
22:17:08|4.1221
22:17:09|4.1221
22:17:10|4.1221
22:17:10|4.1221
22:17:12|4.1221
22:17:13|4.12
22:17:14|4.118
22:17:16|4.12
22:17:16|4.12
22:17:17|4.12
22:17:18|4.12
22:17:19|4.12
22:17:20|4.12
22:17:21|4.12
22:17:22|4.1219
22:17:23|4.1219
22:17:24|4.1219
22:17:25|4.1226
22:17:26|4.1226
22:17:27|4.1226
22:17:28|4.1208
22:17:30|4.1208
22:17:31|4.1208
22:17:33|4.1208
22:17:33|4.1242
22:17:34|4.1242
22:17:35|4.1242
22:17:36|4.1242
22:17:37|4.1242
22:17:38|4.1242
22:17:39|4.1242
22:17:40|4.1242
22:17:41|4.1242
22:17:42|4.1242
22:17:43|4.1208
22:17:45|4.1208
22:17:47|4.1208
22:17:47|4.1208
22:17:48|4.1208
22:17:49|4.1208
22:17:50|4.1208
22:17:51|4.1218
22:17:52|4.1208
22:17:54|4.1251
22:17:55|4.1251
22:17:56|4.1251
22:17:58|4.1251
22:17:58|4.1251
22:17:59|4.1251
22:18:00|4.1251
22:18:01|4.1248
22:18:02|4.1248
22:18:03|4.1248
22:18:05|4.1242
22:18:06|4.1242
22:18:08|4.1242
22:18:08|4.1242
22:18:09|4.1242
22:18:11|4.1242
22:18:11|4.1242
22:18:12|4.1242
22:18:13|4.1242
22:18:14|4.1242
22:18:15|4.1235
22:18:16|4.1235
22:18:17|4.1235
22:18:19|4.1218
22:18:20|4.1211
22:18:21|4.1211
22:18:22|4.1211
22:18:23|4.121
22:18:24|4.121
22:18:26|4.121
22:18:26|4.121
22:18:28|4.121
22:18:28|4.1208
22:18:30|4.1208
22:18:31|4.1173
22:18:31|4.1222
22:18:32|4.122
22:18:33|4.128
22:18:34|4.128
22:18:35|4.1236
22:18:37|4.1222
22:18:37|4.1222
22:18:38|4.1252
22:18:40|4.1252
22:18:40|4.1225
22:18:41|4.1225
22:18:42|4.1223
22:18:44|4.128
22:18:45|4.128
22:18:47|4.1269
22:18:47|4.1269
22:18:49|4.1269
22:18:49|4.1269
22:18:50|4.128
22:18:52|4.128
22:18:52|4.1265
22:18:54|4.1265
22:18:55|4.1265
22:18:57|4.1232
22:18:57|4.1208
22:18:58|4.1201
22:18:59|4.1209
22:19:00|4.1209
22:19:02|4.1206
22:19:03|4.1133
22:19:04|4.1159
22:19:05|4.1159
22:19:06|4.1159
22:19:07|4.1159
22:19:08|4.1103
22:19:10|4.1184
22:19:11|4.1162
22:19:11|4.1162
22:19:13|4.1184
22:19:14|4.1184
22:19:14|4.1184
22:19:16|4.1191
22:19:16|4.1191
22:19:17|4.1191
22:19:19|4.1191
22:19:20|4.1197
22:19:20|4.1197
22:19:21|4.1197
22:19:22|4.1197
22:19:23|4.1197
22:19:24|4.1225
22:19:26|4.1249
22:19:27|4.1249
22:19:28|4.1159
22:19:29|4.1156
22:19:30|4.1155
22:19:31|4.1169
22:19:32|4.1169
22:19:33|4.1169
22:19:34|4.1169
22:19:35|4.1169
22:19:36|4.1078
22:19:37|4.1137
22:19:38|4.1137
22:19:39|4.1137
22:19:41|4.1167
22:19:42|4.1167
22:19:43|4.1167
22:19:44|4.1167
22:19:44|4.1065
22:19:45|4.1032
22:19:47|4.106
22:19:48|4.11
22:19:49|4.1065
22:19:51|4.1121
22:19:51|4.1121
22:19:52|4.11
22:19:53|4.1093
22:19:54|4.109
22:19:56|4.1136
22:19:57|4.1136
22:19:59|4.1136
22:19:59|4.1136
22:20:01|4.114
22:20:03|4.114
22:20:04|4.114
22:20:06|4.1172
22:20:07|4.1172
22:20:08|4.1126
22:20:09|4.11
22:20:10|4.11
22:20:11|4.11
22:20:12|4.1143
22:20:13|4.1079
22:20:14|4.1079
22:20:15|4.1079
22:20:16|4.1079
22:20:17|4.1079
22:20:19|4.1146
22:20:19|4.1077
22:20:21|4.1094
22:20:22|4.1088
22:20:22|4.1088
22:20:23|4.1143
22:20:24|4.1106
22:20:26|4.1144
22:20:27|4.1106
22:20:27|4.1106
22:20:29|4.1135
22:20:30|4.1135
22:20:31|4.1135
22:20:32|4.1093
22:20:33|4.1093
22:20:33|4.1093
22:20:35|4.1078
22:20:35|4.1078
22:20:37|4.1136
22:20:38|4.1136
22:20:38|4.1136
22:20:39|4.1111
22:20:41|4.1106
22:20:42|4.1112
22:20:43|4.1112
22:20:43|4.1112
22:20:44|4.1112
22:20:46|4.1112
22:20:46|4.1099
22:20:48|4.1099
22:20:49|4.1099
22:20:50|4.1099
22:20:52|4.1099
22:20:53|4.1116
22:20:54|4.1116
22:20:55|4.1106
22:20:55|4.1087
22:20:57|4.1128
22:20:58|4.1128
22:20:58|4.1128
22:21:00|4.1128
22:21:02|4.11
22:21:02|4.1129
22:21:04|4.1129
22:21:05|4.1102
22:21:06|4.1101
22:21:07|4.1101
22:21:08|4.109
22:21:09|4.1123
22:21:11|4.1123
22:21:11|4.1123
22:21:12|4.1112
22:21:13|4.1112
22:21:14|4.1112
22:21:15|4.1112
22:21:16|4.1112
22:21:17|4.1112
22:21:18|4.1112
22:21:19|4.1112
22:21:20|4.1112
22:21:21|4.1112
22:21:23|4.1123
22:21:23|4.113
22:21:24|4.1126
22:21:26|4.1135
22:21:27|4.1123
22:21:28|4.1144
22:21:29|4.1143
22:21:30|4.1143
22:21:31|4.1143
22:21:32|4.1143
22:21:33|4.1164
22:21:34|4.1164
22:21:35|4.1116
22:21:36|4.1116
22:21:37|4.1122
22:21:38|4.1113
22:21:39|4.1089
22:21:40|4.1089
22:21:40|4.1089
22:21:42|4.1089
22:21:43|4.1089
22:21:44|4.1111
22:21:45|4.1089
22:21:46|4.1089
22:21:47|4.1089
22:21:48|4.1089
22:21:50|4.1099
22:21:50|4.1099
22:21:51|4.1099
22:21:52|4.1099
22:21:53|4.1099
22:21:54|4.1131
22:21:56|4.1131
22:21:58|4.1089
22:21:59|4.1089
22:22:00|4.1089
22:22:02|4.1085
22:22:03|4.1078
22:22:04|4.1078
22:22:06|4.1078
22:22:07|4.1078
22:22:08|4.1078
22:22:09|4.1078
22:22:10|4.1078
22:22:11|4.1078
22:22:12|4.1078
22:22:14|4.1078
22:22:14|4.11
22:22:15|4.11
22:22:17|4.11
22:22:18|4.1103
22:22:19|4.1103
22:22:19|4.1103
22:22:21|4.1103
22:22:21|4.1078
22:22:23|4.1078
22:22:24|4.1078
22:22:25|4.1078
22:22:26|4.1135
22:22:26|4.1121
22:22:27|4.1119
22:22:29|4.1119
22:22:29|4.1119
22:22:31|4.1119
22:22:32|4.1119
22:22:33|4.111
22:22:33|4.111
22:22:34|4.111
22:22:36|4.111
22:22:37|4.111
22:22:38|4.1094
22:22:39|4.1094
22:22:40|4.1094
22:22:42|4.1094
22:22:43|4.1094
22:22:44|4.1094
22:22:44|4.1094
22:22:46|4.1094
22:22:46|4.1094
22:22:48|4.1094
22:22:49|4.1135
22:22:50|4.1097
22:22:51|4.1097
22:22:51|4.1097
22:22:52|4.1172
22:22:53|4.1172
22:22:54|4.1172
22:22:56|4.1172
22:22:57|4.11
22:22:58|4.1152
22:23:00|4.1152
22:23:00|4.1152
22:23:01|4.1107
22:23:03|4.1107
22:23:05|4.1107
22:23:05|4.1107
22:23:06|4.1107
22:23:07|4.1107
22:23:08|4.1107
22:23:09|4.1107
22:23:10|4.1108
22:23:11|4.1108
22:23:12|4.1108
22:23:13|4.1107
22:23:14|4.1107
22:23:15|4.1107
22:23:16|4.1107
22:23:17|4.1107
22:23:18|4.1221
22:23:19|4.1195
22:23:21|4.1163
22:23:21|4.1165
22:23:23|4.1203
22:23:24|4.124
22:23:25|4.124
22:23:27|4.1187
22:23:27|4.1191
22:23:28|4.1191
22:23:29|4.1191
22:23:30|4.1191
22:23:31|4.1191
22:23:32|4.1191
22:23:33|4.1191
22:23:34|4.1191
22:23:35|4.1191
22:23:36|4.1191
22:23:38|4.1191
22:23:38|4.1191
22:23:39|4.1124
22:23:40|4.1173
22:23:41|4.1173
22:23:43|4.1173
22:23:43|4.1173
22:23:44|4.1173
22:23:45|4.1173
22:23:46|4.1173
22:23:47|4.1173
22:23:48|4.1174
22:23:49|4.1175
22:23:50|4.1176
22:23:51|4.1222
22:23:52|4.1174
22:23:53|4.1174
22:23:54|4.1174
22:23:55|4.1174
22:23:56|4.1174
22:23:57|4.1174
22:23:58|4.1166
22:23:59|4.1166
22:24:00|4.1166
22:24:01|4.117
22:24:03|4.1174
22:24:04|4.1177
22:24:05|4.1177
22:24:06|4.1177
22:24:07|4.117
22:24:09|4.1184
22:24:10|4.1184
22:24:11|4.1185
22:24:11|4.1185
22:24:12|4.1172
22:24:13|4.1247
22:24:14|4.1187
22:24:16|4.1248
22:24:16|4.1181
22:24:18|4.1181
22:24:19|4.1183
22:24:20|4.1183
22:24:21|4.1241
22:24:22|4.1241
22:24:23|4.118
22:24:24|4.1225
22:24:25|4.1246
22:24:26|4.1246
22:24:27|4.1246
22:24:28|4.1183
22:24:29|4.1183
22:24:30|4.1183
22:24:31|4.118
22:24:32|4.118
22:24:34|4.118
22:24:34|4.118
22:24:35|4.118
22:24:36|4.118
22:24:37|4.1183
22:24:38|4.118
22:24:39|4.118
22:24:40|4.118
22:24:42|4.118
22:24:42|4.118
22:24:44|4.118
22:24:44|4.118
22:24:45|4.1177
22:24:47|4.1177
22:24:47|4.1177
22:24:48|4.1177
22:24:49|4.1177
22:24:50|4.1177
22:24:52|4.1211
22:24:53|4.1211
22:24:54|4.1211
22:24:55|4.1211
22:24:57|4.1177
22:24:57|4.1177
22:24:59|4.1177
22:25:00|4.1177
22:25:01|4.1177
22:25:02|4.1177
22:25:03|4.1177
22:25:05|4.1208
22:25:05|4.1208
22:25:06|4.1228
22:25:08|4.1228
22:25:09|4.1208
22:25:11|4.1208
22:25:12|4.1208
22:25:13|4.1208
22:25:14|4.1235
22:25:15|4.1178
22:25:16|4.1178
22:25:16|4.1178
22:25:17|4.1178
22:25:18|4.1178
22:25:19|4.1177
22:25:21|4.1177
22:25:21|4.1177
22:25:23|4.1177
22:25:23|4.1177
22:25:25|4.1179
22:25:26|4.1179
22:25:27|4.1179
22:25:28|4.1179
22:25:29|4.1179
22:25:30|4.1179
22:25:31|4.1179
22:25:32|4.1179
22:25:33|4.1179
22:25:34|4.1179
22:25:36|4.1201
22:25:37|4.1249
22:25:38|4.1203
22:25:38|4.1179
22:25:40|4.1215
22:25:41|4.1215
22:25:41|4.1215
22:25:43|4.1215
22:25:43|4.1215
22:25:45|4.1215
22:25:46|4.1215
22:25:47|4.1215
22:25:48|4.1214
22:25:49|4.1214
22:25:49|4.1206
22:25:50|4.1206
22:25:52|4.1206
22:25:53|4.1206
22:25:55|4.1206
22:25:55|4.1206
22:25:57|4.1201
22:25:58|4.1201
22:26:00|4.1201
22:26:01|4.1201
22:26:02|4.1177
22:26:03|4.1199
22:26:04|4.12
22:26:05|4.12
22:26:06|4.12
22:26:07|4.12
22:26:08|4.12
22:26:09|4.12
22:26:11|4.12
22:26:12|4.12
22:26:13|4.12
22:26:14|4.12
22:26:14|4.12
22:26:16|4.12
22:26:18|4.12
22:26:18|4.1198
22:26:19|4.1198
22:26:20|4.12
22:26:21|4.12
22:26:22|4.12
22:26:23|4.12
22:26:24|4.12
22:26:25|4.12
22:26:26|4.1178
22:26:27|4.1155
22:26:28|4.1188
22:26:29|4.1188
22:26:30|4.1188
22:26:31|4.1188
22:26:32|4.1188
22:26:33|4.1188
22:26:34|4.1188
22:26:35|4.1188
22:26:36|4.1188
22:26:37|4.1188
22:26:38|4.1188
22:26:39|4.1188
22:26:40|4.1188
22:26:41|4.1188
22:26:42|4.1188
22:26:43|4.1188
22:26:44|4.1188
22:26:46|4.1188
22:26:47|4.1188
22:26:47|4.1188
22:26:49|4.115
22:26:51|4.115
22:26:51|4.115
22:26:52|4.1226
22:26:53|4.1226
22:26:54|4.1226
22:26:55|4.1198
22:26:56|4.1198
22:26:58|4.1198
22:26:59|4.1198
22:27:00|4.1198
22:27:02|4.1243
22:27:02|4.1243
22:27:03|4.1243
22:27:05|4.1209
22:27:07|4.1209
22:27:07|4.1209
22:27:08|4.1209
22:27:09|4.1231
22:27:11|4.1231
22:27:12|4.1231
22:27:14|4.1231
22:27:15|4.1231
22:27:16|4.1231
22:27:16|4.1239
22:27:19|4.1239
22:27:19|4.1199
22:27:21|4.1198
22:27:22|4.1198
22:27:22|4.1198
22:27:24|4.1198
22:27:25|4.1198
22:27:26|4.1198
22:27:27|4.1198
22:27:28|4.1198
22:27:29|4.1198
22:27:30|4.1198
22:27:31|4.1198
22:27:32|4.1198
22:27:33|4.1198
22:27:34|4.1198
22:27:35|4.1198
22:27:36|4.1198
22:27:37|4.1231
22:27:38|4.1231
22:27:39|4.1231
22:27:40|4.1232
22:27:41|4.1231
22:27:43|4.1198
22:27:43|4.1198
22:27:44|4.1198
22:27:45|4.1198
22:27:46|4.1198
22:27:47|4.1198
22:27:48|4.1198
22:27:49|4.1198
22:27:50|4.1198
22:27:51|4.1198
22:27:52|4.1198
22:27:53|4.1198
22:27:54|4.1198
22:27:55|4.1198
22:27:56|4.1198
22:27:57|4.1198
22:27:58|4.1198
22:28:00|4.1198
22:28:01|4.1198
22:28:02|4.1198
22:28:03|4.1198
22:28:04|4.1198
22:28:05|4.1198
22:28:07|4.1198
22:28:08|4.1198
22:28:08|4.1198
22:28:10|4.1198
22:28:11|4.1198
22:28:12|4.1198
22:28:13|4.1198
22:28:13|4.1198
22:28:15|4.115
22:28:16|4.1136
22:28:17|4.1136
22:28:18|4.1141
22:28:19|4.1141
22:28:20|4.1141
22:28:22|4.1165
22:28:23|4.1165
22:28:24|4.1165
22:28:25|4.1165
22:28:25|4.1141
22:28:27|4.1125
22:28:28|4.1165
22:28:29|4.1165
22:28:30|4.1194
22:28:31|4.1194
22:28:32|4.1194
22:28:33|4.1194
22:28:34|4.1194
22:28:35|4.1194
22:28:36|4.1194
22:28:37|4.1194
22:28:38|4.1194
22:28:39|4.1194
22:28:40|4.1194
22:28:41|4.1194
22:28:42|4.1194
22:28:43|4.1194
22:28:44|4.1194
22:28:45|4.1194
22:28:46|4.1194
22:28:47|4.1194
22:28:48|4.1194
22:28:49|4.1194
22:28:50|4.1194
22:28:51|4.1194
22:28:52|4.1194
22:28:53|4.1194
22:28:54|4.1194
22:28:55|4.1194
22:28:57|4.1194
22:28:57|4.1194
22:28:59|4.1194
22:29:00|4.1194
22:29:01|4.1194
22:29:02|4.116
22:29:04|4.116
22:29:04|4.116
22:29:06|4.116
22:29:07|4.116
22:29:09|4.1189
22:29:10|4.1189
22:29:11|4.1189
22:29:11|4.1194
22:29:13|4.1194
22:29:13|4.1194
22:29:14|4.1189
22:29:15|4.1189
22:29:16|4.1189
22:29:17|4.1189
22:29:18|4.1189
22:29:20|4.1189
22:29:20|4.1189
22:29:22|4.1189
22:29:22|4.1189
22:29:24|4.1156
22:29:24|4.1156
22:29:26|4.1156
22:29:27|4.1156
22:29:27|4.1153
22:29:28|4.1153
22:29:29|4.1153
22:29:31|4.1153
22:29:32|4.1153
22:29:32|4.1143
22:29:34|4.1182
22:29:34|4.1182
22:29:35|4.1182
22:29:37|4.1182
22:29:37|4.1182
22:29:38|4.1182
22:29:39|4.1182
22:29:41|4.1182
22:29:41|4.1182
22:29:42|4.1182
22:29:43|4.1163
22:29:45|4.1156
22:29:46|4.1156
22:29:47|4.1156
22:29:47|4.1156
22:29:48|4.1156
22:29:49|4.1156
22:29:50|4.1156
22:29:51|4.1156
22:29:53|4.1156
22:29:54|4.1156
22:29:55|4.1178
22:29:55|4.1178
22:29:57|4.1178
22:29:58|4.1178
22:29:59|4.1178
22:30:00|4.1178
22:30:01|4.1178
22:30:02|4.1183
22:30:03|4.1183
22:30:04|4.1183
22:30:05|4.1168
22:30:06|4.1168
22:30:08|4.1192
22:30:09|4.1192
22:30:10|4.1192
22:30:11|4.1192
22:30:12|4.1192
22:30:14|4.1192
22:30:15|4.1192
22:30:15|4.1194
22:30:17|4.1194
22:30:18|4.1194
22:30:19|4.1194
22:30:20|4.1194
22:30:21|4.1194
22:30:22|4.1198
22:30:24|4.1184
22:30:24|4.1184
22:30:25|4.1183
22:30:27|4.1183
22:30:27|4.1183
22:30:28|4.1183
22:30:29|4.1183
22:30:31|4.1183
22:30:32|4.1182
22:30:32|4.1183
22:30:33|4.1183
22:30:34|4.1183
22:30:36|4.1183
22:30:37|4.1183
22:30:38|4.1156
22:30:38|4.1156
22:30:39|4.1156
22:30:40|4.1156
22:30:41|4.1156
22:30:43|4.1156
22:30:43|4.1167
22:30:44|4.1167
22:30:46|4.114
22:30:47|4.114
22:30:48|4.114
22:30:48|4.114
22:30:50|4.114
22:30:50|4.114
22:30:51|4.114
22:30:53|4.1139
22:30:54|4.1183
22:30:55|4.1183
22:30:55|4.1183
22:30:56|4.1183
22:30:58|4.1183
22:31:00|4.1183
22:31:02|4.1183
22:31:02|4.1183
22:31:04|4.1183
22:31:05|4.1183
22:31:06|4.1183
22:31:07|4.1151
22:31:08|4.1183
22:31:10|4.1183
22:31:10|4.118
22:31:11|4.118
22:31:12|4.118
22:31:13|4.1151
22:31:14|4.1151
22:31:16|4.1151
22:31:17|4.1151
22:31:18|4.1151
22:31:19|4.1151
22:31:21|4.1181
22:31:21|4.1181
22:31:23|4.1181
22:31:24|4.1181
22:31:25|4.1181
22:31:26|4.1181
22:31:26|4.118
22:31:28|4.118
22:31:29|4.118
22:31:30|4.118
22:31:31|4.118
22:31:32|4.118
22:31:33|4.118
22:31:34|4.118
22:31:35|4.118
22:31:36|4.118
22:31:37|4.118
22:31:38|4.118
22:31:38|4.118
22:31:39|4.118
22:31:41|4.1181
22:31:42|4.1181
22:31:43|4.118
22:31:44|4.118
22:31:45|4.1149
22:31:46|4.1149
22:31:47|4.1149
22:31:48|4.1149
22:31:49|4.1181
22:31:49|4.1149
22:31:51|4.1149
22:31:52|4.1149
22:31:53|4.1149
22:31:54|4.1149
22:31:55|4.1149
22:31:56|4.1181
22:31:58|4.1181
22:31:59|4.1181
22:32:00|4.115
22:32:02|4.114
22:32:03|4.114
22:32:04|4.1141
22:32:05|4.1141
22:32:06|4.1141
22:32:07|4.1141
22:32:08|4.1141
22:32:10|4.1141
22:32:11|4.1147
22:32:11|4.1147
22:32:13|4.1138
22:32:15|4.1138
22:32:15|4.1138
22:32:16|4.1138
22:32:18|4.1176
22:32:19|4.1176
22:32:20|4.1176
22:32:21|4.1176
22:32:22|4.1176
22:32:23|4.1176
22:32:24|4.1176
22:32:25|4.1176
22:32:26|4.1176
22:32:27|4.1176
22:32:28|4.1176
22:32:29|4.1176
22:32:30|4.1173
22:32:31|4.1173
22:32:32|4.1173
22:32:33|4.1173
22:32:34|4.1173
22:32:35|4.1173
22:32:36|4.1176
22:32:37|4.1151
22:32:38|4.115
22:32:39|4.115
22:32:40|4.115
22:32:41|4.115
22:32:43|4.115
22:32:43|4.115
22:32:44|4.115
22:32:45|4.115
22:32:46|4.115
22:32:47|4.115
22:32:48|4.115
22:32:49|4.115
22:32:50|4.115
22:32:51|4.115
22:32:52|4.115
22:32:53|4.115
22:32:54|4.115
22:32:55|4.115
22:32:56|4.1155
22:32:57|4.1152
22:32:59|4.1148
22:32:59|4.1148
22:33:01|4.1138
22:33:02|4.1138
22:33:03|4.1138
22:33:05|4.1147
22:33:06|4.1147
22:33:07|4.1147
22:33:07|4.1155
22:33:09|4.1155
22:33:11|4.1138
22:33:12|4.1138
22:33:13|4.1138
22:33:13|4.1139
22:33:15|4.1139
22:33:16|4.1139
22:33:17|4.1139
22:33:18|4.1139
22:33:19|4.1139
22:33:20|4.1139
22:33:21|4.1139
22:33:22|4.1139
22:33:23|4.118
22:33:24|4.118
22:33:25|4.118
22:33:26|4.1141
22:33:27|4.1141
22:33:28|4.1177
22:33:29|4.1177
22:33:30|4.1177
22:33:31|4.1177
22:33:32|4.1177
22:33:33|4.118
22:33:34|4.118
22:33:35|4.118
22:33:36|4.118
22:33:37|4.118
22:33:38|4.1152
22:33:39|4.1167
22:33:40|4.1167
22:33:41|4.1167
22:33:42|4.1167
22:33:43|4.1167
22:33:44|4.1167
22:33:45|4.1174
22:33:46|4.1174
22:33:47|4.1174
22:33:48|4.1167
22:33:49|4.1167
22:33:50|4.1167
22:33:51|4.1167
22:33:52|4.1167
22:33:53|4.1167
22:33:54|4.1167
22:33:55|4.1167
22:33:56|4.1167
22:33:57|4.1167
22:33:58|4.125
22:33:59|4.1273
22:34:00|4.1195
22:34:01|4.1195
22:34:02|4.1203
22:34:03|4.1203
22:34:04|4.1199
22:34:06|4.1199
22:34:07|4.1199
22:34:07|4.1199
22:34:10|4.123
22:34:10|4.123
22:34:11|4.123
22:34:13|4.125
22:34:13|4.1223
22:34:15|4.125
22:34:16|4.125
22:34:17|4.125
22:34:18|4.125
22:34:19|4.125
22:34:20|4.1245
22:34:22|4.1236
22:34:22|4.1245
22:34:23|4.1245
22:34:25|4.1251
22:34:26|4.1279
22:34:27|4.1279
22:34:27|4.1279
22:34:29|4.1279
22:34:29|4.1254
22:34:32|4.1255
22:34:33|4.1255
22:34:34|4.1255
22:34:35|4.1206
22:34:36|4.1206
22:34:36|4.1206
22:34:37|4.1181
22:34:39|4.1181
22:34:40|4.1181
22:34:41|4.1181
22:34:42|4.1181
22:34:43|4.1181
22:34:44|4.12
22:34:45|4.1202
22:34:46|4.1222
22:34:47|4.1226
22:34:47|4.1235
22:34:49|4.1235
22:34:50|4.1235
22:34:50|4.1206
22:34:52|4.1206
22:34:52|4.1206
22:34:54|4.1219
22:34:55|4.1219
22:34:56|4.1219
22:34:57|4.1219
22:34:58|4.1219
22:34:59|4.1242
22:35:00|4.1242
22:35:01|4.1242
22:35:03|4.1242
22:35:03|4.1242
22:35:04|4.1242
22:35:05|4.1242
22:35:07|4.1201
22:35:09|4.1203
22:35:10|4.1203
22:35:11|4.1203
22:35:11|4.1203
22:35:13|4.1203
22:35:15|4.1167
22:35:16|4.1167
22:35:17|4.1167
22:35:18|4.1167
22:35:19|4.1212
22:35:20|4.1212
22:35:21|4.1212
22:35:22|4.1212
22:35:23|4.1212
22:35:24|4.1212
22:35:25|4.1212
22:35:26|4.1212
22:35:27|4.1212
22:35:28|4.1186
22:35:30|4.1215
22:35:31|4.1215
22:35:32|4.1215
22:35:33|4.1215
22:35:34|4.1215
22:35:35|4.1215
22:35:36|4.1149
22:35:37|4.118
22:35:38|4.118
22:35:39|4.118
22:35:40|4.118
22:35:41|4.118
22:35:43|4.1143
22:35:44|4.1143
22:35:45|4.1143
22:35:45|4.1142
22:35:46|4.1142
22:35:47|4.1142
22:35:48|4.1142
22:35:49|4.1142
22:35:50|4.1142
22:35:52|4.1142
22:35:52|4.1142
22:35:54|4.1178
22:35:54|4.1178
22:35:55|4.1145
22:35:56|4.1145
22:35:58|4.1145
22:35:58|4.1145
22:36:00|4.1145
22:36:00|4.1145
22:36:01|4.1145
22:36:03|4.1145
22:36:04|4.1145
22:36:05|4.1145
22:36:06|4.1145
22:36:07|4.1145
22:36:08|4.1145
22:36:10|4.1145
22:36:10|4.1145
22:36:12|4.1145
22:36:12|4.1145
22:36:15|4.1138
22:36:15|4.1138
22:36:16|4.1138
22:36:17|4.1138
22:36:19|4.1138
22:36:20|4.1138
22:36:21|4.1138
22:36:22|4.1139
22:36:23|4.1139
22:36:25|4.1138
22:36:26|4.114
22:36:27|4.114
22:36:27|4.114
22:36:29|4.113
22:36:29|4.113
22:36:32|4.1148
22:36:32|4.113
22:36:33|4.113
22:36:34|4.113
22:36:35|4.113
22:36:36|4.113
22:36:37|4.113
22:36:38|4.113
22:36:39|4.113
22:36:41|4.1153
22:36:42|4.1153
22:36:43|4.1153
22:36:44|4.1157
22:36:45|4.1157
22:36:45|4.1157
22:36:47|4.1155
22:36:48|4.1155
22:36:49|4.1155
22:36:50|4.1159
22:36:51|4.1178
22:36:51|4.1178
22:36:53|4.1178
22:36:54|4.1178
22:36:55|4.1178
22:36:56|4.1178
22:36:57|4.1157
22:36:57|4.117
22:36:59|4.117
22:37:00|4.117
22:37:01|4.117
22:37:02|4.1131
22:37:03|4.1131
22:37:05|4.1167
22:37:06|4.1131
22:37:06|4.1131
22:37:09|4.113
22:37:10|4.1127
22:37:11|4.1127
22:37:12|4.1108
22:37:13|4.1131
22:37:15|4.1131
22:37:15|4.113
22:37:17|4.113
22:37:17|4.113
22:37:19|4.113
22:37:20|4.113
22:37:21|4.113
22:37:22|4.113
22:37:23|4.113
22:37:24|4.113
22:37:25|4.113
22:37:26|4.113
22:37:27|4.113
22:37:28|4.1131
22:37:29|4.1131
22:37:30|4.1131
22:37:31|4.11
22:37:32|4.1095
22:37:33|4.11
22:37:35|4.11
22:37:36|4.11
22:37:36|4.11
22:37:38|4.11
22:37:39|4.11
22:37:39|4.11
22:37:41|4.1074
22:37:41|4.1074
22:37:42|4.1074
22:37:44|4.1074
22:37:44|4.1074
22:37:45|4.1074
22:37:46|4.1074
22:37:48|4.1074
22:37:48|4.11
22:37:50|4.11
22:37:51|4.11
22:37:51|4.11
22:37:53|4.1101
22:37:53|4.1101
22:37:55|4.1101
22:37:56|4.1101
22:37:57|4.11
22:37:59|4.11
22:37:59|4.11
22:38:01|4.11
22:38:01|4.11
22:38:02|4.11
22:38:04|4.1067
22:38:05|4.1065
22:38:07|4.1065
22:38:07|4.1065
22:38:08|4.1039
22:38:10|4.0949
22:38:11|4.0938
22:38:12|4.0938
22:38:14|4.0938
22:38:16|4.0938
22:38:16|4.0923
22:38:18|4.0923
22:38:18|4.0923
22:38:21|4.0916
22:38:21|4.0916
22:38:22|4.0916
22:38:23|4.0916
22:38:24|4.0923
22:38:25|4.0949
22:38:27|4.0949
22:38:27|4.0949
22:38:29|4.0949
22:38:30|4.0949
22:38:31|4.0962
22:38:32|4.0949
22:38:33|4.0949
22:38:34|4.0937
22:38:35|4.0937
22:38:36|4.0955
22:38:36|4.0955
22:38:38|4.0955
22:38:39|4.0955
22:38:41|4.0942
22:38:41|4.0942
22:38:42|4.0942
22:38:43|4.0942
22:38:44|4.0942
22:38:45|4.0923
22:38:46|4.0923
22:38:47|4.0923
22:38:48|4.0923
22:38:49|4.0923
22:38:50|4.0916
22:38:51|4.0937
22:38:53|4.0937
22:38:54|4.0908
22:38:55|4.0908
22:38:55|4.0908
22:38:56|4.0908
22:38:58|4.0908
22:38:59|4.0908
22:39:00|4.0908
22:39:01|4.0908
22:39:02|4.0907
22:39:03|4.0907
22:39:04|4.0907
22:39:05|4.0907
22:39:06|4.0953
22:39:08|4.0953
22:39:08|4.0953
22:39:10|4.0953
22:39:11|4.0953
22:39:13|4.0953
22:39:14|4.0987
22:39:14|4.0987
22:39:16|4.0987
22:39:18|4.0987
22:39:18|4.0987
22:39:19|4.0987
22:39:20|4.0987
22:39:21|4.0954
22:39:22|4.0954
22:39:24|4.0919
22:39:25|4.0924
22:39:26|4.0924
22:39:26|4.0928
22:39:27|4.0928
22:39:29|4.0928
22:39:29|4.0928
22:39:30|4.0928
22:39:31|4.0928
22:39:32|4.0928
22:39:33|4.0928
22:39:34|4.0928
22:39:36|4.0928
22:39:37|4.0928
22:39:37|4.0928
22:39:38|4.0925
22:39:39|4.0925
22:39:40|4.0925
22:39:42|4.0925
22:39:43|4.0925
22:39:43|4.0925
22:39:44|4.0925
22:39:45|4.0925
22:39:46|4.0925
22:39:47|4.0925
22:39:49|4.0925
22:39:50|4.0925
22:39:51|4.0925
22:39:52|4.0925
22:39:53|4.0925
22:39:54|4.0925
22:39:55|4.0925
22:39:56|4.0925
22:39:57|4.0925
22:39:58|4.0951
22:39:59|4.0951
22:40:01|4.0951
22:40:01|4.0951
22:40:02|4.0951
22:40:03|4.0951
22:40:04|4.0951
22:40:05|4.0951
22:40:06|4.0951
22:40:08|4.0951
22:40:09|4.0951
22:40:11|4.0952
22:40:11|4.0952
22:40:13|4.0952
22:40:13|4.0952
22:40:15|4.0952
22:40:16|4.0952
22:40:17|4.0952
22:40:18|4.0952
22:40:19|4.0952
22:40:21|4.0952
22:40:21|4.0952
22:40:22|4.0952
22:40:24|4.0952
22:40:25|4.0952
22:40:26|4.0952
22:40:27|4.0952
22:40:28|4.0952
22:40:30|4.0925
22:40:30|4.0925
22:40:32|4.0925
22:40:33|4.0925
22:40:34|4.092
22:40:34|4.0925
22:40:35|4.0925
22:40:37|4.0925
22:40:37|4.0925
22:40:38|4.0925
22:40:39|4.0921
22:40:40|4.0921
22:40:42|4.0921
22:40:43|4.0944
22:40:44|4.0921
22:40:45|4.0921
22:40:46|4.0921
22:40:47|4.0921
22:40:48|4.0921
22:40:49|4.0921
22:40:50|4.0995
22:40:52|4.0995
22:40:52|4.0995
22:40:53|4.0995
22:40:54|4.0962
22:40:56|4.0943
22:40:57|4.0943
22:40:58|4.0943
22:40:58|4.0943
22:40:59|4.0929
22:41:01|4.0929
22:41:01|4.0929
22:41:03|4.0929
22:41:04|4.0929
22:41:04|4.0929
22:41:05|4.0929
22:41:06|4.0929
22:41:08|4.0929
22:41:09|4.0929
22:41:10|4.0939
22:41:11|4.0939
22:41:12|4.094
22:41:13|4.094
22:41:14|4.0937
22:41:15|4.0937
22:41:16|4.0937
22:41:17|4.0937
22:41:18|4.097
22:41:19|4.097
22:41:20|4.097
22:41:21|4.097
22:41:22|4.097
22:41:23|4.097
22:41:24|4.097
22:41:26|4.097
22:41:26|4.097
22:41:28|4.097
22:41:29|4.097
22:41:30|4.097
22:41:31|4.097
22:41:32|4.097
22:41:33|4.097
22:41:34|4.097
22:41:35|4.097
22:41:36|4.097
22:41:37|4.097
22:41:38|4.097
22:41:39|4.097
22:41:40|4.097
22:41:41|4.097
22:41:42|4.097
22:41:43|4.097
22:41:44|4.097
22:41:45|4.097
22:41:46|4.0968
22:41:47|4.0968
22:41:48|4.0968
22:41:49|4.0968
22:41:50|4.0987
22:41:51|4.0987
22:41:52|4.0987
22:41:53|4.0987
22:41:54|4.0987
22:41:55|4.0987
22:41:56|4.097
22:41:57|4.097
22:41:58|4.097
22:41:59|4.097
22:42:00|4.097
22:42:01|4.097
22:42:02|4.097
22:42:03|4.097
22:42:04|4.097
22:42:06|4.097
22:42:07|4.097
22:42:08|4.097
22:42:10|4.097
22:42:10|4.097
22:42:12|4.097
22:42:14|4.097
22:42:15|4.097
22:42:16|4.097
22:42:18|4.097
22:42:19|4.097
22:42:21|4.097
22:42:21|4.097
22:42:22|4.097
22:42:23|4.097
22:42:24|4.097
22:42:25|4.0971
22:42:26|4.0971
22:42:27|4.097
22:42:28|4.097
22:42:29|4.0987
22:42:30|4.0987
22:42:31|4.0987
22:42:32|4.0987
22:42:33|4.0987
22:42:34|4.0987
22:42:35|4.0987
22:42:36|4.0987
22:42:37|4.0987
22:42:38|4.0987
22:42:40|4.0987
22:42:40|4.0987
22:42:41|4.0987
22:42:43|4.0987
22:42:44|4.0987
22:42:45|4.0987
22:42:45|4.0987
22:42:46|4.0987
22:42:47|4.0987
22:42:49|4.0987
22:42:49|4.0987
22:42:51|4.0963
22:42:52|4.0963
22:42:53|4.0963
22:42:54|4.0963
22:42:54|4.0963
22:42:55|4.0963
22:42:58|4.0963
22:42:58|4.0963
22:42:59|4.0932
22:43:01|4.0932
22:43:02|4.0932
22:43:03|4.0932
22:43:04|4.0932
22:43:05|4.0932
22:43:06|4.0932
22:43:07|4.0921
22:43:08|4.0921
22:43:09|4.0921
22:43:10|4.0941
22:43:12|4.0941
22:43:13|4.0941
22:43:13|4.0938
22:43:14|4.0938
22:43:16|4.0938
22:43:17|4.0954
22:43:19|4.0963
22:43:21|4.0971
22:43:21|4.0971
22:43:22|4.0971
22:43:23|4.0971
22:43:24|4.0971
22:43:26|4.0971
22:43:28|4.0971
22:43:29|4.0971
22:43:30|4.0971
22:43:32|4.0971
22:43:32|4.0971
22:43:33|4.0971
22:43:34|4.0971
22:43:35|4.0971
22:43:36|4.0971
22:43:37|4.0971
22:43:39|4.0971
22:43:41|4.0971
22:43:42|4.0971
22:43:42|4.0971
22:43:44|4.0901
22:43:45|4.0901
22:43:46|4.0901
22:43:46|4.0901
22:43:48|4.0901
22:43:48|4.09
22:43:50|4.09
22:43:51|4.09
22:43:52|4.09
22:43:53|4.09
22:43:54|4.09
22:43:55|4.09
22:43:56|4.09
22:43:57|4.09
22:43:57|4.09
22:43:59|4.09
22:43:59|4.09
22:44:02|4.09
22:44:02|4.09
22:44:03|4.09
22:44:04|4.09
22:44:05|4.09
22:44:06|4.09
22:44:07|4.0901
22:44:08|4.0901
22:44:09|4.0832
22:44:11|4.082
22:44:12|4.082
22:44:13|4.082
22:44:15|4.082
22:44:15|4.082
22:44:16|4.082
22:44:17|4.082
22:44:18|4.0812
22:44:19|4.0812
22:44:20|4.0812
22:44:21|4.0812
22:44:23|4.0812
22:44:25|4.0891
22:44:26|4.0828
22:44:27|4.0879
22:44:29|4.0878
22:44:29|4.0825
22:44:30|4.0825
22:44:31|4.0825
22:44:32|4.0825
22:44:33|4.0825
22:44:34|4.0825
22:44:35|4.0813
22:44:36|4.0812
22:44:37|4.0824
22:44:38|4.0824
22:44:39|4.0824
22:44:40|4.0824
22:44:42|4.0824
22:44:42|4.0763
22:44:44|4.074
22:44:45|4.074
22:44:46|4.0734
22:44:47|4.0754
22:44:47|4.0761
22:44:49|4.0761
22:44:50|4.0765
22:44:51|4.0771
22:44:52|4.0772
22:44:53|4.0717
22:44:54|4.0717
22:44:54|4.0717
22:44:56|4.0741
22:44:57|4.0717
22:44:58|4.0737
22:44:59|4.0737
22:45:00|4.0737
22:45:01|4.0737
22:45:02|4.0749
22:45:03|4.0749
22:45:04|4.0716
22:45:05|4.0716
22:45:07|4.0716
22:45:07|4.0716
22:45:09|4.0716
22:45:10|4.0716
22:45:10|4.0716
22:45:12|4.0715
22:45:13|4.0716
22:45:14|4.0754
22:45:16|4.0754
22:45:16|4.0754
22:45:18|4.0754
22:45:19|4.0754
22:45:21|4.0761
22:45:22|4.0761
22:45:23|4.0761
22:45:24|4.0761
22:45:25|4.0772
22:45:25|4.0794
22:45:27|4.0794
22:45:28|4.0794
22:45:29|4.0794
22:45:30|4.0794
22:45:31|4.0794
22:45:32|4.0794
22:45:34|4.0757
22:45:35|4.0743
22:45:36|4.0741
22:45:37|4.0743
22:45:39|4.0743
22:45:40|4.0743
22:45:41|4.0743
22:45:42|4.0743
22:45:43|4.0743
22:45:44|4.0743
22:45:45|4.0743
22:45:46|4.0743
22:45:47|4.0743
22:45:48|4.0743
22:45:49|4.0743
22:45:50|4.0743
22:45:51|4.0743
22:45:52|4.0743
22:45:53|4.0743
22:45:54|4.0743
22:45:55|4.0743
22:45:56|4.0743
22:45:57|4.0743
22:45:58|4.0743
22:45:59|4.0725
22:46:00|4.0726
22:46:01|4.0726
22:46:02|4.0742
22:46:03|4.0742
22:46:04|4.0732
22:46:05|4.0732
22:46:06|4.0732
22:46:07|4.0732
22:46:08|4.0732
22:46:09|4.0732
22:46:10|4.0738
22:46:11|4.0738
22:46:12|4.0738
22:46:13|4.0738
22:46:14|4.0738
22:46:16|4.0738
22:46:17|4.0738
22:46:18|4.0738
22:46:19|4.0738
22:46:20|4.0738
22:46:21|4.0738
22:46:22|4.0738
22:46:23|4.0733
22:46:24|4.0738
22:46:26|4.0735
22:46:26|4.0735
22:46:28|4.0735
22:46:28|4.0735
22:46:29|4.0735
22:46:31|4.0735
22:46:32|4.0735
22:46:32|4.0735
22:46:34|4.0735
22:46:34|4.0735
22:46:35|4.0735
22:46:36|4.0735
22:46:37|4.0735
22:46:38|4.0735
22:46:40|4.0821
22:46:41|4.0788
22:46:42|4.0788
22:46:43|4.08
22:46:44|4.0735
22:46:45|4.0735
22:46:46|4.0735
22:46:47|4.0735
22:46:48|4.0735
22:46:49|4.0735
22:46:50|4.0735
22:46:51|4.0735
22:46:52|4.0735
22:46:53|4.0735
22:46:54|4.0784
22:46:55|4.0784
22:46:56|4.0784
22:46:57|4.0784
22:46:58|4.0784
22:46:59|4.0784
22:47:00|4.0766
22:47:01|4.073
22:47:02|4.0752
22:47:03|4.0752
22:47:04|4.0755
22:47:05|4.0783
22:47:06|4.0783
22:47:07|4.0821
22:47:08|4.0822
22:47:09|4.0798
22:47:10|4.0804
22:47:11|4.0804
22:47:12|4.0804
22:47:13|4.0804
22:47:15|4.0804
22:47:16|4.0825
22:47:17|4.093
22:47:18|4.093
22:47:20|4.0945
22:47:22|4.0939
22:47:23|4.0939
22:47:24|4.0939
22:47:25|4.0939
22:47:25|4.0939
22:47:27|4.0999
22:47:29|4.1019
22:47:29|4.1037
22:47:30|4.1048
22:47:31|4.1001
22:47:32|4.1001
22:47:34|4.1028
22:47:35|4.1028
22:47:36|4.1028
22:47:37|4.1028
22:47:38|4.1028
22:47:39|4.1028
22:47:40|4.1028
22:47:41|4.1028
22:47:42|4.1077
22:47:43|4.1077
22:47:44|4.1102
22:47:45|4.1067
22:47:45|4.1067
22:47:48|4.1067
22:47:48|4.1067
22:47:49|4.1096
22:47:50|4.1096
22:47:51|4.1096
22:47:52|4.1096
22:47:53|4.1105
22:47:54|4.1096
22:47:55|4.1141
22:47:57|4.1147
22:47:59|4.1132
22:47:59|4.1132
22:48:00|4.1179
22:48:01|4.1198
22:48:03|4.1204
22:48:03|4.1211
22:48:05|4.1215
22:48:06|4.1159
22:48:07|4.1159
22:48:08|4.1139
22:48:09|4.12
22:48:10|4.12
22:48:11|4.12
22:48:11|4.1154
22:48:14|4.1154
22:48:15|4.1154
22:48:16|4.1154
22:48:18|4.1154
22:48:18|4.1154
22:48:19|4.1142
22:48:21|4.1142
22:48:23|4.1142
22:48:23|4.1142
22:48:24|4.1184
22:48:26|4.1184
22:48:27|4.1184
22:48:28|4.1184
22:48:30|4.1184
22:48:30|4.1184
22:48:32|4.1103
22:48:32|4.1103
22:48:33|4.1069
22:48:34|4.1117
22:48:35|4.1117
22:48:37|4.1117
22:48:37|4.1117
22:48:38|4.1101
22:48:39|4.11
22:48:40|4.11
22:48:41|4.11
22:48:42|4.11
22:48:43|4.11
22:48:45|4.1074
22:48:46|4.1074
22:48:47|4.1074
22:48:48|4.1074
22:48:49|4.1074
22:48:50|4.1074
22:48:51|4.1074
22:48:52|4.1074
22:48:53|4.1074
22:48:54|4.1074
22:48:55|4.1074
22:48:56|4.1074
22:48:57|4.1074
22:48:59|4.1074
22:49:00|4.1094
22:49:00|4.1094
22:49:01|4.1094
22:49:02|4.1094
22:49:04|4.1094
22:49:05|4.11
22:49:06|4.11
22:49:07|4.11
22:49:08|4.11
22:49:09|4.1094
22:49:10|4.1094
22:49:11|4.1094
22:49:12|4.1094
22:49:13|4.1099
22:49:14|4.1099
22:49:15|4.11
22:49:16|4.11
22:49:18|4.11
22:49:18|4.11
22:49:20|4.11
22:49:21|4.11
22:49:22|4.11
22:49:23|4.11
22:49:24|4.11
22:49:25|4.11
22:49:27|4.11
22:49:27|4.11
22:49:29|4.112
22:49:30|4.1116
22:49:31|4.1069
22:49:32|4.1069
22:49:33|4.1115
22:49:35|4.109
22:49:35|4.109
22:49:37|4.1125
22:49:38|4.1125
22:49:39|4.1125
22:49:41|4.1125
22:49:41|4.1125
22:49:42|4.1125
22:49:44|4.1125
22:49:45|4.1081
22:49:45|4.1081
22:49:47|4.1121
22:49:48|4.1121
22:49:49|4.1121
22:49:50|4.1121
22:49:50|4.114
22:49:52|4.1161
22:49:53|4.1161
22:49:54|4.114
22:49:55|4.114
22:49:57|4.1129
22:49:58|4.1129
22:49:59|4.1129
22:50:00|4.1129
22:50:01|4.1129
22:50:01|4.1136
22:50:02|4.1136
22:50:03|4.1136
22:50:05|4.1103
22:50:06|4.1103
22:50:07|4.1103
22:50:08|4.1103
22:50:09|4.1103
22:50:09|4.1103
22:50:11|4.1103
22:50:12|4.1103
22:50:13|4.1103
22:50:14|4.1103
22:50:15|4.1103
22:50:15|4.1103
22:50:17|4.1103
22:50:18|4.1103
22:50:19|4.1103
22:50:21|4.1135
22:50:22|4.1103
22:50:22|4.1103
22:50:23|4.1103
22:50:25|4.1103
22:50:25|4.1103
22:50:26|4.1103
22:50:28|4.1103
22:50:29|4.1103
22:50:30|4.1103
22:50:32|4.1103
22:50:32|4.1118
22:50:33|4.1104
22:50:35|4.1104
22:50:36|4.1104
22:50:37|4.1103
22:50:38|4.1103
22:50:39|4.1103
22:50:40|4.1112
22:50:41|4.1109
22:50:42|4.1109
22:50:44|4.1112
22:50:45|4.1112
22:50:46|4.1112
22:50:47|4.1112
22:50:48|4.1112
22:50:49|4.1112
22:50:49|4.1112
22:50:50|4.1112
22:50:51|4.1112
22:50:53|4.1112
22:50:53|4.1093
22:50:54|4.1093
22:50:55|4.1093
22:50:57|4.1093
22:50:58|4.1181
22:50:59|4.1181
22:51:00|4.1181
22:51:01|4.1127
22:51:02|4.1127
22:51:04|4.117
22:51:04|4.117
22:51:06|4.117
22:51:07|4.117
22:51:07|4.1156
22:51:09|4.1187
22:51:09|4.1187
22:51:11|4.1195
22:51:11|4.1195
22:51:12|4.1195
22:51:13|4.1195
22:51:14|4.1195
22:51:15|4.1195
22:51:16|4.1195
22:51:17|4.1195
22:51:19|4.1195
22:51:20|4.1195
22:51:21|4.1195
22:51:22|4.1174
22:51:23|4.1174
22:51:24|4.1174
22:51:25|4.1174
22:51:26|4.12
22:51:27|4.1252
22:51:29|4.1238
22:51:29|4.1277
22:51:30|4.1277
22:51:32|4.1277
22:51:32|4.1231
22:51:34|4.1133
22:51:35|4.1205
22:51:36|4.1205
22:51:37|4.1205
22:51:38|4.1205
22:51:39|4.1205
22:51:40|4.1205
22:51:41|4.1169
22:51:42|4.1169
22:51:43|4.1207
22:51:45|4.1207
22:51:46|4.1207
22:51:46|4.1207
22:51:47|4.1188
22:51:48|4.1188
22:51:50|4.1188
22:51:50|4.1188
22:51:52|4.1188
22:51:52|4.1186
22:51:54|4.1186
22:51:55|4.1186
22:51:56|4.1186
22:51:56|4.1255
22:51:58|4.1213
22:51:59|4.1213
22:52:00|4.1213
22:52:01|4.1213
22:52:02|4.1213
22:52:03|4.1213
22:52:05|4.1213
22:52:06|4.1213
22:52:07|4.1213
22:52:08|4.1213
22:52:09|4.1213
22:52:10|4.1213
22:52:11|4.1213
22:52:12|4.1213
22:52:13|4.1213
22:52:14|4.1213
22:52:15|4.1235
22:52:16|4.1251
22:52:17|4.1251
22:52:18|4.1251
22:52:20|4.12
22:52:21|4.12
22:52:22|4.1218
22:52:23|4.1218
22:52:24|4.1218
22:52:26|4.1218
22:52:26|4.1218
22:52:28|4.1243
22:52:29|4.1243
22:52:31|4.1243
22:52:31|4.1243
22:52:32|4.1243
22:52:34|4.1243
22:52:35|4.1243
22:52:35|4.1243
22:52:37|4.1243
22:52:37|4.12
22:52:39|4.1229
22:52:41|4.1232
22:52:41|4.1232
22:52:42|4.1232
22:52:43|4.1243
22:52:44|4.1243
22:52:46|4.1243
22:52:46|4.1243
22:52:48|4.1234
22:52:48|4.1234
22:52:49|4.1234
22:52:51|4.1234
22:52:53|4.1234
22:52:53|4.1234
22:52:54|4.1234
22:52:55|4.1234
22:52:56|4.1234
22:52:57|4.1234
22:52:59|4.1234
22:53:00|4.1234
22:53:00|4.1213
22:53:02|4.1213
22:53:04|4.1213
22:53:04|4.1213
22:53:05|4.1213
22:53:06|4.1252
22:53:07|4.1252
22:53:08|4.1255
22:53:09|4.1255
22:53:10|4.1247
22:53:11|4.1247
22:53:12|4.1234
22:53:13|4.1252
22:53:14|4.1252
22:53:15|4.1252
22:53:16|4.1207
22:53:17|4.1207
22:53:18|4.1207
22:53:19|4.1207
22:53:21|4.1217
22:53:22|4.1217
22:53:24|4.1217
22:53:24|4.1217
22:53:25|4.1217
22:53:26|4.1217
22:53:27|4.1217
22:53:28|4.1217
22:53:30|4.1217
22:53:32|4.1217
22:53:32|4.1217
22:53:33|4.1217
22:53:34|4.1217
22:53:35|4.1217
22:53:36|4.1217
22:53:37|4.1217
22:53:38|4.1217
22:53:39|4.1217
22:53:40|4.1221
22:53:41|4.1221
22:53:43|4.1221
22:53:44|4.1221
22:53:46|4.1221
22:53:46|4.1221
22:53:47|4.1221
22:53:48|4.1221
22:53:50|4.1221
22:53:51|4.1221
22:53:51|4.1221
22:53:52|4.1221
22:53:54|4.1221
22:53:55|4.1221
22:53:56|4.1221
22:53:57|4.1221
22:53:58|4.1221
22:53:59|4.1221
22:54:00|4.1221
22:54:01|4.1221
22:54:02|4.1221
22:54:03|4.1221
22:54:04|4.1221
22:54:05|4.1221
22:54:06|4.1221
22:54:07|4.1221
22:54:08|4.1221
22:54:09|4.1221
22:54:10|4.1221
22:54:11|4.1221
22:54:12|4.1221
22:54:13|4.1221
22:54:14|4.1221
22:54:15|4.1221
22:54:16|4.1221
22:54:17|4.1221
22:54:18|4.1221
22:54:19|4.1252
22:54:20|4.128
22:54:21|4.128
22:54:22|4.128
22:54:24|4.1298
22:54:24|4.1298
22:54:25|4.13
22:54:27|4.1298
22:54:29|4.1271
22:54:29|4.1274
22:54:31|4.1251
22:54:32|4.1251
22:54:33|4.1251
22:54:34|4.1251
22:54:35|4.1251
22:54:37|4.1299
22:54:38|4.1299
22:54:38|4.1299
22:54:39|4.1299
22:54:41|4.1298
22:54:42|4.1297
22:54:43|4.1293
22:54:44|4.1293
22:54:45|4.1258
22:54:46|4.1293
22:54:47|4.1293
22:54:48|4.1293
22:54:49|4.1293
22:54:51|4.1262
22:54:52|4.1298
22:54:52|4.1298
22:54:53|4.1298
22:54:54|4.1298
22:54:56|4.1298
22:54:57|4.1298
22:54:58|4.1347
22:54:59|4.135
22:55:00|4.1329
22:55:01|4.1324
22:55:03|4.1324
22:55:03|4.1324
22:55:04|4.1324
22:55:06|4.1324
22:55:07|4.1324
22:55:08|4.1324
22:55:09|4.1324
22:55:10|4.1324
22:55:11|4.1324
22:55:12|4.1348
22:55:13|4.1348
22:55:14|4.135
22:55:15|4.135
22:55:16|4.1383
22:55:17|4.1383
22:55:18|4.1371
22:55:19|4.1383
22:55:20|4.1383
22:55:21|4.1383
22:55:22|4.1383
22:55:24|4.1383
22:55:24|4.1384
22:55:26|4.1384
22:55:27|4.135
22:55:28|4.1387
22:55:29|4.138
22:55:30|4.1334
22:55:31|4.1334
22:55:32|4.1334
22:55:34|4.139
22:55:35|4.139
22:55:36|4.139
22:55:37|4.1339
22:55:38|4.14
22:55:39|4.14
22:55:40|4.14
22:55:41|4.1442
22:55:43|4.144
22:55:44|4.1443
22:55:45|4.1468
22:55:46|4.1453
22:55:47|4.1454
22:55:48|4.1454
22:55:50|4.1499
22:55:51|4.1494
22:55:52|4.15
22:55:52|4.1499
22:55:54|4.15
22:55:55|4.1548
22:55:56|4.1529
22:55:57|4.1532
22:55:58|4.1549
22:55:59|4.1549
22:56:00|4.1549
22:56:01|4.1538
22:56:02|4.1538
22:56:03|4.1538
22:56:04|4.1549
22:56:05|4.1549
22:56:06|4.1537
22:56:07|4.1537
22:56:08|4.1572
22:56:09|4.1508
22:56:10|4.1508
22:56:11|4.1517
22:56:12|4.1513
22:56:13|4.1513
22:56:14|4.1513
22:56:16|4.1528
22:56:17|4.1527
22:56:17|4.1527
22:56:18|4.1527
22:56:20|4.1527
22:56:21|4.1527
22:56:21|4.1527
22:56:23|4.155
22:56:24|4.1513
22:56:25|4.1513
22:56:26|4.1513
22:56:28|4.1513
22:56:30|4.1506
22:56:30|4.1506
22:56:31|4.1467
22:56:32|4.1467
22:56:33|4.1467
22:56:34|4.1467
22:56:35|4.1467
22:56:37|4.148
22:56:38|4.1484
22:56:39|4.1469
22:56:40|4.1469
22:56:42|4.147
22:56:42|4.147
22:56:43|4.147
22:56:44|4.147
22:56:45|4.1515
22:56:46|4.1515
22:56:47|4.1515
22:56:49|4.1515
22:56:50|4.1515
22:56:51|4.1515
22:56:52|4.1544
22:56:53|4.1544
22:56:54|4.1521
22:56:55|4.1578
22:56:56|4.1569
22:56:57|4.1569
22:56:58|4.1564
22:56:59|4.1564
22:57:00|4.1528
22:57:01|4.16
22:57:01|4.16
22:57:03|4.1569
22:57:04|4.1592
22:57:05|4.1598
22:57:06|4.15
22:57:07|4.15
22:57:07|4.15
22:57:08|4.15
22:57:10|4.15
22:57:10|4.15
22:57:12|4.15
22:57:12|4.15
22:57:14|4.1545
22:57:15|4.1564
22:57:16|4.1564
22:57:17|4.1564
22:57:18|4.1564
22:57:19|4.1564
22:57:20|4.1564
22:57:21|4.1586
22:57:22|4.1586
22:57:22|4.1586
22:57:25|4.1586
22:57:25|4.156
22:57:27|4.1539
22:57:29|4.1603
22:57:29|4.1558
22:57:31|4.1594
22:57:32|4.1594
22:57:34|4.1607
22:57:34|4.1607
22:57:36|4.1607
22:57:37|4.1607
22:57:38|4.1552
22:57:39|4.1552
22:57:40|4.1591
22:57:41|4.1591
22:57:43|4.1599
22:57:44|4.1568
22:57:44|4.1568
22:57:45|4.1568
22:57:47|4.1568
22:57:47|4.1568
22:57:48|4.1591
22:57:50|4.1599
22:57:51|4.1552
22:57:52|4.1552
22:57:53|4.1588
22:57:54|4.1588
22:57:55|4.1571
22:57:56|4.1571
22:57:58|4.1571
22:57:58|4.1571
22:58:00|4.1599
22:58:00|4.1599
22:58:01|4.161
22:58:03|4.1616
22:58:04|4.159
22:58:04|4.159
22:58:06|4.162
22:58:06|4.162
22:58:07|4.162
22:58:08|4.159
22:58:10|4.159
22:58:10|4.1588
22:58:11|4.1619
22:58:12|4.1619
22:58:13|4.1619
22:58:14|4.1792
22:58:15|4.1759
22:58:16|4.1786
22:58:18|4.1775
22:58:19|4.1786
22:58:20|4.1856
22:58:21|4.187
22:58:22|4.1792
22:58:23|4.1834
22:58:24|4.1868
22:58:26|4.1862
22:58:27|4.1856
22:58:28|4.1856
22:58:29|4.1855
22:58:29|4.1856
22:58:31|4.1856
22:58:31|4.181
22:58:33|4.1833
22:58:34|4.1746
22:58:35|4.1817
22:58:36|4.1834
22:58:38|4.1828
22:58:38|4.1828
22:58:40|4.1842
22:58:42|4.1844
22:58:43|4.1861
22:58:43|4.1845
22:58:45|4.1875
22:58:46|4.1874
22:58:46|4.1874
22:58:47|4.1878
22:58:48|4.1878
22:58:50|4.1772
22:58:51|4.1784
22:58:52|4.1761
22:58:53|4.189
22:58:54|4.189
22:58:56|4.1869
22:58:57|4.1869
22:58:57|4.189
22:58:59|4.1837
22:59:00|4.1861
22:59:01|4.1888
22:59:02|4.1861
22:59:03|4.1849
22:59:04|4.1892
22:59:05|4.19
22:59:07|4.1852
22:59:08|4.185
22:59:09|4.1849
22:59:10|4.1843
22:59:10|4.1843
22:59:12|4.186
22:59:12|4.1828
22:59:14|4.1854
22:59:15|4.1841
22:59:15|4.1812
22:59:17|4.1815
22:59:18|4.1811
22:59:19|4.1802
22:59:19|4.1832
22:59:20|4.1806
22:59:22|4.1793
22:59:22|4.1802
22:59:24|4.1899
22:59:25|4.1852
22:59:26|4.19
22:59:27|4.1856
22:59:27|4.1868
22:59:29|4.1868
22:59:29|4.1868
22:59:31|4.19
22:59:33|4.1868
22:59:34|4.1889
22:59:34|4.1889
22:59:36|4.1889
22:59:37|4.19
22:59:38|4.19
22:59:39|4.1925
22:59:40|4.1878
22:59:41|4.1852
22:59:42|4.1884
22:59:43|4.1884
22:59:44|4.1884
22:59:45|4.1884
22:59:47|4.1884
22:59:47|4.1942
22:59:49|4.1942
22:59:51|4.189
22:59:52|4.1845
22:59:53|4.1908
22:59:54|4.1908
22:59:54|4.1875
22:59:56|4.1877
22:59:56|4.193
22:59:57|4.189
22:59:58|4.1859
22:59:59|4.19
23:00:00|4.19
23:00:01|4.1855
23:00:02|4.1855
23:00:04|4.1855
23:00:05|4.189
23:00:06|4.189
23:00:07|4.1899
23:00:08|4.194
23:00:09|4.194
23:00:09|4.1942
23:00:11|4.1942
23:00:12|4.1941
23:00:13|4.1941
23:00:14|4.1942
23:00:15|4.1854
23:00:16|4.1854
23:00:17|4.1933
23:00:18|4.1933
23:00:19|4.1935
23:00:20|4.1879
23:00:21|4.1925
23:00:22|4.1925
23:00:22|4.1925
23:00:23|4.1925
23:00:25|4.1925
23:00:25|4.1859
23:00:28|4.1941
23:00:28|4.1942
23:00:29|4.1942
23:00:30|4.1942
23:00:32|4.1942
23:00:33|4.1942
23:00:34|4.1923
23:00:34|4.1923
23:00:37|4.1916
23:00:37|4.1916
23:00:38|4.1875
23:00:40|4.1868
23:00:42|4.1898
23:00:43|4.1912
23:00:45|4.1881
23:00:45|4.1881
23:00:46|4.195
23:00:47|4.195
23:00:49|4.1912
23:00:50|4.1937
23:00:51|4.1931
23:00:52|4.195
23:00:53|4.1932
23:00:54|4.1907
23:00:55|4.1907
23:00:56|4.1907
23:00:57|4.1935
23:00:58|4.1935
23:00:59|4.198
23:01:00|4.198
23:01:00|4.1949
23:01:02|4.1971
23:01:03|4.198
23:01:04|4.1953
23:01:05|4.1908
23:01:06|4.1908
23:01:07|4.1908
23:01:08|4.1908
23:01:09|4.1928
23:01:10|4.1956
23:01:11|4.1956
23:01:12|4.1956
23:01:13|4.1921
23:01:14|4.19
23:01:15|4.198
23:01:16|4.198
23:01:16|4.1966
23:01:18|4.1966
23:01:19|4.1927
23:01:20|4.19
23:01:21|4.19
23:01:21|4.19
23:01:23|4.19
23:01:24|4.19
23:01:24|4.19
23:01:26|4.1928
23:01:27|4.1894
23:01:27|4.1894
23:01:29|4.1894
23:01:31|4.1894
23:01:31|4.1894
23:01:32|4.191
23:01:33|4.191
23:01:34|4.191
23:01:36|4.1975
23:01:37|4.1935
23:01:39|4.1961
23:01:40|4.1882
23:01:40|4.1961
23:01:41|4.1911
23:01:43|4.1911
23:01:45|4.1898
23:01:46|4.1892
23:01:47|4.1954
23:01:47|4.1929
23:01:49|4.196
23:01:50|4.1975
23:01:51|4.1928
23:01:52|4.1928
23:01:54|4.1892
23:01:54|4.1892
23:01:56|4.1962
23:01:58|4.1962
23:01:58|4.1962
23:01:59|4.1927
23:02:01|4.1927
23:02:03|4.1927
23:02:04|4.1927
23:02:05|4.1927
23:02:05|4.1927
23:02:06|4.1927
23:02:08|4.1961
23:02:09|4.1961
23:02:09|4.1961
23:02:11|4.1961
23:02:11|4.1961
23:02:12|4.1961
23:02:13|4.1937
23:02:14|4.1892
23:02:16|4.1892
23:02:16|4.1892
23:02:17|4.1892
23:02:18|4.1892
23:02:19|4.1892
23:02:21|4.1904
23:02:22|4.1892
23:02:23|4.1892
23:02:24|4.1892
23:02:25|4.1892
23:02:26|4.1892
23:02:28|4.1892
23:02:29|4.1943
23:02:30|4.1943
23:02:31|4.1907
23:02:32|4.1907
23:02:33|4.1907
23:02:35|4.1907
23:02:35|4.1907
23:02:37|4.189
23:02:38|4.189
23:02:38|4.189
23:02:40|4.1915
23:02:42|4.1883
23:02:43|4.189
23:02:44|4.1943
23:02:45|4.1907
23:02:46|4.1907
23:02:47|4.1907
23:02:48|4.1907
23:02:50|4.1907
23:02:50|4.1907
23:02:52|4.1884
23:02:53|4.1884
23:02:54|4.1884
23:02:55|4.1884
23:02:57|4.1884
23:02:58|4.1884
23:02:59|4.1884
23:02:59|4.1884
23:03:01|4.1884
23:03:01|4.1884
23:03:03|4.1884
23:03:04|4.1872
23:03:05|4.1872
23:03:06|4.1872
23:03:07|4.1872
23:03:08|4.1872
23:03:09|4.1872
23:03:10|4.1872
23:03:11|4.187
23:03:12|4.1884
23:03:13|4.1869
23:03:14|4.1869
23:03:15|4.1869
23:03:16|4.1869
23:03:18|4.1884
23:03:19|4.1868
23:03:20|4.1868
23:03:21|4.187
23:03:22|4.1861
23:03:23|4.1861
23:03:24|4.1861
23:03:25|4.1861
23:03:26|4.1884
23:03:27|4.1884
23:03:28|4.1884
23:03:29|4.1941
23:03:30|4.1941
23:03:31|4.1884
23:03:32|4.1884
23:03:33|4.1884
23:03:34|4.2
23:03:35|4.1954
23:03:36|4.1949
23:03:37|4.1957
23:03:38|4.1957
23:03:39|4.1957
23:03:41|4.1957
23:03:43|4.1957
23:03:43|4.1957
23:03:44|4.1957
23:03:45|4.1957
23:03:46|4.1962
23:03:47|4.1957
23:03:48|4.1957
23:03:49|4.1945
23:03:50|4.1958
23:03:51|4.1956
23:03:52|4.1945
23:03:53|4.1945
23:03:54|4.1945
23:03:55|4.1945
23:03:56|4.1945
23:03:57|4.1945
23:03:58|4.1945
23:03:59|4.1914
23:04:00|4.1914
23:04:01|4.1925
23:04:03|4.1901
23:04:04|4.1901
23:04:05|4.1901
23:04:06|4.1901
23:04:07|4.1901
23:04:08|4.1923
23:04:09|4.1923
23:04:10|4.1923
23:04:11|4.1926
23:04:12|4.1903
23:04:14|4.1903
23:04:14|4.1938
23:04:15|4.1938
23:04:16|4.1938
23:04:17|4.1901
23:04:18|4.1901
23:04:19|4.1902
23:04:20|4.1901
23:04:21|4.1901
23:04:22|4.1901
23:04:23|4.1901
23:04:24|4.1901
23:04:25|4.1901
23:04:26|4.1901
23:04:27|4.19
23:04:28|4.19
23:04:29|4.19
23:04:30|4.1901
23:04:31|4.1901
23:04:33|4.1901
23:04:35|4.1901
23:04:36|4.1901
23:04:37|4.1901
23:04:38|4.1901
23:04:39|4.1901
23:04:41|4.1901
23:04:42|4.1901
23:04:43|4.19
23:04:44|4.1905
23:04:46|4.1905
23:04:46|4.1905
23:04:47|4.19
23:04:48|4.19
23:04:49|4.19
23:04:50|4.19
23:04:51|4.19
23:04:52|4.19
23:04:53|4.19
23:04:54|4.19
23:04:55|4.19
23:04:56|4.19
23:04:57|4.19
23:04:58|4.19
23:04:59|4.19
23:05:00|4.19
23:05:01|4.1905
23:05:02|4.1905
23:05:03|4.1905
23:05:04|4.1905
23:05:06|4.1906
23:05:07|4.1906
23:05:08|4.1906
23:05:09|4.1906
23:05:10|4.19
23:05:11|4.19
23:05:12|4.19
23:05:12|4.19
23:05:15|4.1922
23:05:15|4.1922
23:05:16|4.1957
23:05:17|4.1957
23:05:18|4.1957
23:05:19|4.1957
23:05:20|4.1957
23:05:21|4.1957
23:05:22|4.195
23:05:23|4.1924
23:05:24|4.1924
23:05:25|4.1924
23:05:26|4.1922
23:05:27|4.1922
23:05:28|4.1922
23:05:29|4.1922
23:05:30|4.1922
23:05:31|4.1957
23:05:32|4.193
23:05:34|4.1911
23:05:35|4.1911
23:05:37|4.1911
23:05:38|4.1901
23:05:40|4.1868
23:05:40|4.1876
23:05:41|4.1876
23:05:42|4.1876
23:05:43|4.1855
23:05:45|4.1883
23:05:47|4.1883
23:05:47|4.1882
23:05:48|4.1882
23:05:50|4.1846
23:05:51|4.1846
23:05:52|4.185
23:05:53|4.1839
23:05:54|4.183
23:05:55|4.183
23:05:56|4.183
23:05:57|4.183
23:05:58|4.183
23:05:58|4.185
23:06:00|4.1835
23:06:01|4.1852
23:06:02|4.1835
23:06:03|4.1835
23:06:04|4.1835
23:06:04|4.1835
23:06:06|4.1835
23:06:07|4.1835
23:06:08|4.1835
23:06:09|4.1835
23:06:10|4.183
23:06:11|4.183
23:06:12|4.1831
23:06:12|4.1831
23:06:14|4.183
23:06:15|4.183
23:06:16|4.183
23:06:17|4.183
23:06:18|4.183
23:06:19|4.183
23:06:20|4.1829
23:06:21|4.1829
23:06:22|4.1829
23:06:23|4.18
23:06:24|4.1753
23:06:25|4.1707
23:06:26|4.1617
23:06:27|4.1654
23:06:28|4.168
23:06:28|4.1657
23:06:29|4.1621
23:06:31|4.1647
23:06:32|4.1726
23:06:33|4.172
23:06:33|4.168
23:06:36|4.1679
23:06:36|4.1665
23:06:37|4.1665
23:06:39|4.1697
23:06:39|4.166
23:06:41|4.1657
23:06:42|4.1657
23:06:42|4.1651
23:06:43|4.1681
23:06:45|4.1657
23:06:46|4.1657
23:06:47|4.1657
23:06:48|4.1657
23:06:49|4.1657
23:06:50|4.1657
23:06:51|4.164
23:06:52|4.1624
23:06:53|4.165
23:06:54|4.165
23:06:55|4.1628
23:06:56|4.1628
23:06:57|4.1628
23:06:58|4.165
23:06:59|4.165
23:07:00|4.165
23:07:01|4.1616
23:07:02|4.1616
23:07:03|4.1618
23:07:05|4.1649
23:07:05|4.1649
23:07:07|4.1617
23:07:07|4.1659
23:07:09|4.1639
23:07:09|4.1639
23:07:11|4.1639
23:07:12|4.1639
23:07:13|4.1641
23:07:14|4.1641
23:07:14|4.1641
23:07:16|4.1641
23:07:16|4.1637
23:07:18|4.1612
23:07:19|4.1604
23:07:20|4.16
23:07:20|4.16
23:07:22|4.1604
23:07:23|4.1604
23:07:23|4.1604
23:07:24|4.164
23:07:26|4.1644
23:07:27|4.1644
23:07:28|4.1605
23:07:29|4.1605
23:07:31|4.164
23:07:32|4.1597
23:07:33|4.1598
23:07:34|4.1598
23:07:35|4.1598
23:07:37|4.1598
23:07:37|4.1598
23:07:39|4.1634
23:07:40|4.1634
23:07:42|4.1602
23:07:44|4.1602
23:07:45|4.1602
23:07:46|4.1602
23:07:47|4.1602
23:07:48|4.1581
23:07:49|4.1581
23:07:50|4.1581
23:07:51|4.1581
23:07:52|4.1618
23:07:54|4.163
23:07:54|4.163
23:07:56|4.1597
23:07:57|4.1585
23:07:58|4.1585
23:07:59|4.1585
23:08:00|4.1585
23:08:01|4.1585
23:08:02|4.1585
23:08:03|4.1585
23:08:03|4.1585
23:08:04|4.1585
23:08:06|4.1585
23:08:07|4.1585
23:08:09|4.1585
23:08:09|4.1583
23:08:10|4.1583
23:08:11|4.1576
23:08:12|4.1538
23:08:14|4.1503
23:08:14|4.1471
23:08:16|4.1497
23:08:17|4.147
23:08:18|4.147
23:08:18|4.147
23:08:20|4.147
23:08:22|4.1501
23:08:23|4.1501
23:08:24|4.15
23:08:25|4.15
23:08:27|4.1501
23:08:27|4.1501
23:08:28|4.1501
23:08:29|4.1501
23:08:30|4.1501
23:08:31|4.1503
23:08:32|4.1503
23:08:33|4.1501
23:08:35|4.1501
23:08:36|4.1501
23:08:37|4.1501
23:08:37|4.1501
23:08:40|4.1498
23:08:40|4.1498
23:08:41|4.1498
23:08:42|4.1498
23:08:43|4.147
23:08:44|4.147
23:08:45|4.1501
23:08:46|4.1501
23:08:47|4.1501
23:08:48|4.1501
23:08:50|4.1501
23:08:51|4.1501
23:08:52|4.1501
23:08:53|4.147
23:08:54|4.15
23:08:54|4.15
23:08:56|4.15
23:08:57|4.15
23:08:58|4.1499
23:08:58|4.1499
23:08:59|4.1499
23:09:01|4.1499
23:09:02|4.1499
23:09:02|4.1499
23:09:05|4.1499
23:09:05|4.1499
23:09:06|4.1499
23:09:07|4.1499
23:09:08|4.1499
23:09:09|4.1499
23:09:10|4.1499
23:09:12|4.1499
23:09:12|4.1499
23:09:13|4.1499
23:09:14|4.1499
23:09:15|4.1498
23:09:16|4.1498
23:09:17|4.1498
23:09:18|4.1498
23:09:19|4.1498
23:09:20|4.1498
23:09:22|4.1498
23:09:22|4.1498
23:09:23|4.1487
23:09:24|4.1487
23:09:25|4.1487
23:09:26|4.1487
23:09:27|4.1487
23:09:28|4.1487
23:09:29|4.1487
23:09:30|4.1487
23:09:32|4.1487
23:09:33|4.1487
23:09:34|4.1487
23:09:35|4.1487
23:09:36|4.1486
23:09:37|4.1486
23:09:38|4.1486
23:09:38|4.1486
23:09:41|4.1486
23:09:41|4.1486
23:09:42|4.1486
23:09:43|4.1486
23:09:44|4.1486
23:09:45|4.1486
23:09:46|4.1472
23:09:47|4.1472
23:09:49|4.147
23:09:51|4.147
23:09:51|4.147
23:09:53|4.147
23:09:54|4.147
23:09:55|4.147
23:09:56|4.147
23:09:57|4.1486
23:09:58|4.1484
23:09:59|4.1492
23:10:00|4.1492
23:10:01|4.1492
23:10:02|4.1492
23:10:03|4.1492
23:10:04|4.1492
23:10:05|4.1492
23:10:06|4.1492
23:10:07|4.1492
23:10:08|4.1492
23:10:09|4.1492
23:10:10|4.1497
23:10:11|4.1497
23:10:12|4.1497
23:10:13|4.156
23:10:14|4.156
23:10:15|4.156
23:10:16|4.1551
23:10:17|4.1551
23:10:18|4.1551
23:10:19|4.1551
23:10:20|4.1572
23:10:21|4.1572
23:10:22|4.1573
23:10:23|4.1573
23:10:24|4.1573
23:10:25|4.1573
23:10:26|4.1573
23:10:27|4.155
23:10:28|4.155
23:10:29|4.155
23:10:30|4.155
23:10:31|4.155
23:10:32|4.155
23:10:33|4.155
23:10:34|4.1539
23:10:36|4.1539
23:10:36|4.1539
23:10:38|4.1539
23:10:39|4.1539
23:10:40|4.1539
23:10:41|4.1539
23:10:42|4.1539
23:10:44|4.1539
23:10:45|4.1539
23:10:46|4.1519
23:10:47|4.1521
23:10:48|4.1521
23:10:50|4.1521
23:10:51|4.1521
23:10:52|4.1521
23:10:53|4.1521
23:10:54|4.1521
23:10:55|4.1521
23:10:56|4.149
23:10:57|4.149
23:10:58|4.149
23:10:59|4.149
23:11:00|4.149
23:11:01|4.149
23:11:02|4.149
23:11:03|4.149
23:11:04|4.149
23:11:05|4.1487
23:11:06|4.1487
23:11:07|4.1487
23:11:08|4.1487
23:11:09|4.1487
23:11:10|4.1487
23:11:11|4.1487
23:11:12|4.1487
23:11:13|4.1487
23:11:14|4.1487
23:11:15|4.1487
23:11:16|4.1487
23:11:17|4.1487
23:11:18|4.1517
23:11:19|4.1517
23:11:20|4.1517
23:11:21|4.1517
23:11:22|4.1517
23:11:23|4.1491
23:11:24|4.1491
23:11:25|4.1491
23:11:26|4.1491
23:11:27|4.149
23:11:28|4.149
23:11:29|4.149
23:11:30|4.149
23:11:31|4.149
23:11:32|4.151
23:11:33|4.151
23:11:35|4.151
23:11:35|4.151
23:11:36|4.151
23:11:38|4.151
23:11:40|4.1491
23:11:41|4.1491
23:11:42|4.1491
23:11:44|4.1491
23:11:45|4.1491
23:11:46|4.1491
23:11:46|4.1491
23:11:48|4.1489
23:11:50|4.1489
23:11:50|4.1489
23:11:51|4.1489
23:11:53|4.1489
23:11:54|4.1489
23:11:55|4.1489
23:11:56|4.1489
23:11:58|4.1489
23:11:59|4.1489
23:12:00|4.1489
23:12:01|4.1489
23:12:02|4.1489
23:12:02|4.1489
23:12:04|4.1489
23:12:06|4.1489
23:12:06|4.1489
23:12:07|4.1495
23:12:08|4.1529
23:12:09|4.1529
23:12:11|4.1529
23:12:12|4.1529
23:12:14|4.1529
23:12:15|4.1529
23:12:16|4.1499
23:12:16|4.1499
23:12:18|4.1489
23:12:19|4.1489
23:12:21|4.1489
23:12:21|4.1489
23:12:22|4.1489
23:12:23|4.1489
23:12:24|4.1489
23:12:25|4.1489
23:12:26|4.1489
23:12:27|4.1489
23:12:28|4.1489
23:12:29|4.1489
23:12:30|4.1489
23:12:32|4.1489
23:12:33|4.1489
23:12:34|4.1489
23:12:35|4.1489
23:12:36|4.1489
23:12:37|4.1493
23:12:38|4.1489
23:12:40|4.1475
23:12:40|4.1475
23:12:41|4.1475
23:12:42|4.1475
23:12:43|4.1475
23:12:44|4.1479
23:12:45|4.1479
23:12:46|4.1479
23:12:47|4.1479
23:12:49|4.1479
23:12:51|4.1479
23:12:51|4.1479
23:12:52|4.1479
23:12:54|4.1479
23:12:55|4.1479
23:12:56|4.1479
23:12:57|4.1479
23:12:58|4.1479
23:12:59|4.147
23:13:00|4.147
23:13:01|4.147
23:13:02|4.147
23:13:04|4.1477
23:13:05|4.1477
23:13:06|4.1477
23:13:07|4.1471
23:13:08|4.1471
23:13:09|4.1471
23:13:11|4.1479
23:13:11|4.1479
23:13:13|4.1471
23:13:14|4.1471
23:13:14|4.1471
23:13:16|4.1532
23:13:16|4.1502
23:13:18|4.1497
23:13:19|4.1529
23:13:19|4.1486
23:13:20|4.1486
23:13:21|4.1486
23:13:22|4.1486
23:13:23|4.1486
23:13:25|4.1486
23:13:26|4.1486
23:13:26|4.1486
23:13:27|4.1486
23:13:28|4.1489
23:13:29|4.1489
23:13:31|4.1489
23:13:32|4.1488
23:13:32|4.1486
23:13:34|4.1486
23:13:35|4.1486
23:13:35|4.1486
23:13:36|4.1488
23:13:37|4.1488
23:13:38|4.1489
23:13:40|4.1479
23:13:41|4.1479
23:13:42|4.1479
23:13:43|4.1479
23:13:45|4.1479
23:13:46|4.1471
23:13:47|4.1471
23:13:47|4.1471
23:13:48|4.1489
23:13:50|4.1489
23:13:50|4.1489
23:13:52|4.1505
23:13:53|4.1505
23:13:55|4.1505
23:13:55|4.1505
23:13:57|4.1505
23:13:57|4.1505
23:13:59|4.1505
23:13:59|4.1505
23:14:00|4.1505
23:14:01|4.1505
23:14:02|4.1505
23:14:04|4.1505
23:14:05|4.1505
23:14:06|4.1505
23:14:07|4.1505
23:14:08|4.1505
23:14:09|4.1505
23:14:11|4.151
23:14:12|4.151
23:14:12|4.151
23:14:14|4.151
23:14:15|4.151
23:14:15|4.151
23:14:17|4.1492
23:14:18|4.1492
23:14:18|4.1492
23:14:19|4.1492
23:14:20|4.1491
23:14:21|4.1491
23:14:22|4.1491
23:14:24|4.1491
23:14:24|4.1491
23:14:26|4.1491
23:14:26|4.1494
23:14:28|4.1494
23:14:28|4.1494
23:14:29|4.1494
23:14:30|4.1523
23:14:31|4.1523
23:14:33|4.1523
23:14:34|4.1523
23:14:35|4.1523
23:14:36|4.1523
23:14:37|4.1523
23:14:38|4.1523
23:14:39|4.1523
23:14:40|4.1479
23:14:41|4.1479
23:14:42|4.1479
23:14:43|4.1479
23:14:44|4.1479
23:14:45|4.1479
23:14:46|4.1479
23:14:47|4.1479
23:14:48|4.1479
23:14:50|4.1479
23:14:51|4.1479
23:14:53|4.147
23:14:54|4.147
23:14:54|4.147
23:14:56|4.147
23:14:56|4.147
23:14:57|4.147
23:14:58|4.147
23:15:00|4.147
23:15:01|4.147
23:15:02|4.147
23:15:03|4.147
23:15:05|4.147
23:15:06|4.147
23:15:07|4.147
23:15:08|4.147
23:15:09|4.1484
23:15:11|4.1484
23:15:11|4.1484
23:15:13|4.1484
23:15:13|4.1484
23:15:15|4.1484
23:15:15|4.1484
23:15:17|4.1484
23:15:17|4.1484
23:15:19|4.1486
23:15:19|4.1486
23:15:21|4.1486
23:15:22|4.1486
23:15:22|4.1486
23:15:24|4.1486
23:15:24|4.1486
23:15:26|4.1486
23:15:26|4.1486
23:15:27|4.1486
23:15:28|4.1486
23:15:29|4.1487
23:15:31|4.1487
23:15:32|4.1487
23:15:32|4.1487
23:15:34|4.1487
23:15:35|4.1488
23:15:36|4.1488
23:15:37|4.1488
23:15:38|4.1488
23:15:39|4.1488
23:15:40|4.1488
23:15:41|4.1488
23:15:43|4.1488
23:15:44|4.1488
23:15:45|4.1488
23:15:46|4.1488
23:15:47|4.1488
23:15:48|4.1488
23:15:49|4.1488
23:15:50|4.1488
23:15:51|4.1503
23:15:53|4.1516
23:15:54|4.1516
23:15:54|4.1516
23:15:56|4.1516
23:15:56|4.1516
23:15:57|4.1488
23:15:59|4.1488
23:16:00|4.1488
23:16:00|4.1488
23:16:02|4.1488
23:16:03|4.1488
23:16:04|4.1546
23:16:04|4.1546
23:16:06|4.16
23:16:07|4.1567
23:16:08|4.1567
23:16:09|4.1567
23:16:10|4.16
23:16:11|4.16
23:16:13|4.16
23:16:13|4.16
23:16:15|4.16
23:16:16|4.16
23:16:17|4.16
23:16:18|4.16
23:16:19|4.16
23:16:20|4.158
23:16:21|4.1583
23:16:22|4.1583
23:16:23|4.1584
23:16:24|4.1588
23:16:26|4.1609
23:16:27|4.1609
23:16:27|4.1614
23:16:29|4.1647
23:16:30|4.1663
23:16:31|4.17
23:16:31|4.17
23:16:33|4.17
23:16:34|4.17
23:16:36|4.17
23:16:36|4.17
23:16:37|4.17
23:16:38|4.1688
23:16:39|4.1688
23:16:40|4.1688
23:16:41|4.1688
23:16:43|4.1688
23:16:45|4.1731
23:16:46|4.1731
23:16:46|4.1731
23:16:48|4.1731
23:16:49|4.1731
23:16:51|4.1731
23:16:51|4.1731
23:16:52|4.1726
23:16:54|4.1726
23:16:54|4.1726
23:16:56|4.1731
23:16:57|4.1731
23:16:59|4.1647
23:16:59|4.1647
23:17:00|4.1724
23:17:01|4.1724
23:17:02|4.1724
23:17:03|4.1724
23:17:05|4.1674
23:17:06|4.168
23:17:07|4.168
23:17:08|4.168
23:17:09|4.168
23:17:10|4.168
23:17:11|4.1686
23:17:12|4.1686
23:17:13|4.1686
23:17:14|4.1686
23:17:15|4.1686
23:17:16|4.1686
23:17:17|4.1686
23:17:18|4.1686
23:17:19|4.1686
23:17:20|4.1699
23:17:21|4.1699
23:17:22|4.1667
23:17:22|4.1667
23:17:24|4.1665
23:17:25|4.1665
23:17:26|4.1648
23:17:26|4.1648
23:17:28|4.1648
23:17:29|4.1648
23:17:30|4.1659
23:17:30|4.1659
23:17:32|4.1659
23:17:33|4.1659
23:17:34|4.1659
23:17:35|4.1659
23:17:35|4.1695
23:17:37|4.1695
23:17:38|4.1695
23:17:39|4.1695
23:17:40|4.1695
23:17:41|4.1695
23:17:42|4.1695
23:17:43|4.1695
23:17:45|4.1695
23:17:45|4.1695
23:17:46|4.1695
23:17:48|4.1695
23:17:49|4.1695
23:17:50|4.1695
23:17:51|4.1695
23:17:52|4.1684
23:17:53|4.1684
23:17:54|4.1684
23:17:55|4.1684
23:17:57|4.1684
23:17:57|4.1684
23:17:59|4.1689
23:18:00|4.1689
23:18:02|4.1689
23:18:03|4.1689
23:18:05|4.1689
23:18:07|4.1689
23:18:07|4.1689
23:18:08|4.1658
23:18:10|4.1694
23:18:11|4.1694
23:18:12|4.1694
23:18:14|4.1694
23:18:14|4.1694
23:18:15|4.1694
23:18:16|4.1694
23:18:17|4.1694
23:18:18|4.1694
23:18:19|4.1687
23:18:20|4.1668
23:18:21|4.1678
23:18:22|4.1678
23:18:23|4.1678
23:18:25|4.1685
23:18:27|4.1654
23:18:27|4.1654
23:18:28|4.1654
23:18:29|4.1654
23:18:30|4.1654
23:18:31|4.1654
23:18:32|4.1654
23:18:33|4.1654
23:18:34|4.166
23:18:35|4.166
23:18:36|4.166
23:18:37|4.166
23:18:38|4.166
23:18:39|4.1661
23:18:40|4.1661
23:18:41|4.1661
23:18:42|4.1656
23:18:43|4.1656
23:18:44|4.1692
23:18:45|4.1692
23:18:46|4.1692
23:18:48|4.1692
23:18:50|4.1692
23:18:50|4.1692
23:18:51|4.1692
23:18:53|4.1692
23:18:54|4.1692
23:18:55|4.1692
23:18:56|4.1692
23:18:57|4.1692
23:18:59|4.1692
23:18:59|4.1692
23:19:00|4.1692
23:19:02|4.1692
23:19:04|4.1692
23:19:04|4.1692
23:19:06|4.1692
23:19:07|4.1692
23:19:08|4.1692
23:19:09|4.1692
23:19:10|4.1692
23:19:11|4.1692
23:19:13|4.1692
23:19:13|4.1692
23:19:14|4.1692
23:19:16|4.1692
23:19:17|4.1692
23:19:17|4.1681
23:19:19|4.1681
23:19:20|4.1681
23:19:21|4.1681
23:19:22|4.1695
23:19:23|4.1695
23:19:24|4.1695
23:19:25|4.1695
23:19:26|4.1695
23:19:27|4.1695
23:19:28|4.1695
23:19:29|4.1695
23:19:30|4.1695
23:19:31|4.17
23:19:32|4.174
23:19:33|4.174
23:19:35|4.174
23:19:35|4.174
23:19:37|4.171
23:19:38|4.171
23:19:40|4.1745
23:19:40|4.1746
23:19:41|4.1746
23:19:43|4.1746
23:19:44|4.1746
23:19:45|4.1746
23:19:46|4.1746
23:19:47|4.1746
23:19:48|4.1746
23:19:49|4.1746
23:19:50|4.1711
23:19:51|4.1711
23:19:52|4.1711
23:19:54|4.1711
23:19:54|4.1718
23:19:55|4.1741
23:19:57|4.1741
23:19:57|4.1741
23:19:58|4.1741
23:20:00|4.1711
23:20:02|4.1711
23:20:02|4.1711
23:20:03|4.1711
23:20:05|4.1742
23:20:06|4.1742
23:20:08|4.1836
23:20:09|4.1836
23:20:10|4.1806
23:20:12|4.186
23:20:12|4.1859
23:20:13|4.1866
23:20:14|4.1836
23:20:16|4.186
23:20:16|4.1822
23:20:17|4.1822
23:20:18|4.1822
23:20:20|4.1822
23:20:21|4.1822
23:20:22|4.1822
23:20:23|4.1822
23:20:24|4.1822
23:20:25|4.1826
23:20:26|4.1826
23:20:27|4.1835
23:20:28|4.1815
23:20:29|4.1822
23:20:30|4.1822
23:20:31|4.1822
23:20:32|4.1822
23:20:33|4.1822
23:20:34|4.1822
23:20:35|4.1845
23:20:36|4.1845
23:20:37|4.1845
23:20:38|4.1811
23:20:39|4.1811
23:20:40|4.1811
23:20:41|4.1784
23:20:42|4.1786
23:20:43|4.1786
23:20:44|4.1786
23:20:45|4.1786
23:20:46|4.1786
23:20:48|4.1808
23:20:49|4.1808
23:20:50|4.176
23:20:51|4.176
23:20:53|4.176
23:20:53|4.1746
23:20:55|4.1746
23:20:56|4.1746
23:20:57|4.1746
23:20:58|4.1741
23:20:59|4.1741
23:21:00|4.1741
23:21:01|4.1741
23:21:02|4.1741
23:21:04|4.1741
23:21:04|4.1741
23:21:06|4.1741
23:21:06|4.1741
23:21:07|4.1741
23:21:09|4.1741
23:21:10|4.1741
23:21:11|4.1741
23:21:12|4.1741
23:21:13|4.1741
23:21:14|4.1741
23:21:15|4.1741
23:21:16|4.1741
23:21:17|4.1741
23:21:18|4.1741
23:21:19|4.1741
23:21:20|4.1741
23:21:21|4.1741
23:21:22|4.1746
23:21:23|4.1746
23:21:24|4.1746
23:21:25|4.1746
23:21:27|4.1746
23:21:27|4.1746
23:21:28|4.1746
23:21:29|4.1722
23:21:31|4.1722
23:21:31|4.1722
23:21:32|4.1722
23:21:33|4.1722
23:21:34|4.1722
23:21:36|4.1722
23:21:36|4.1722
23:21:38|4.1725
23:21:39|4.1773
23:21:40|4.1773
23:21:41|4.1773
23:21:42|4.1773
23:21:43|4.1741
23:21:44|4.1741
23:21:45|4.1733
23:21:45|4.1733
23:21:47|4.1769
23:21:47|4.1769
23:21:49|4.1755
23:21:49|4.1755
23:21:50|4.1755
23:21:52|4.1755
23:21:53|4.1717
23:21:54|4.1717
23:21:54|4.1717
23:21:56|4.1717
23:21:56|4.1717
23:21:58|4.1717
23:21:59|4.1717
23:22:00|4.1717
23:22:01|4.1717
23:22:02|4.1717
23:22:04|4.1753
23:22:06|4.1753
23:22:06|4.1753
23:22:08|4.1753
23:22:08|4.1776
23:22:11|4.1776
23:22:11|4.1776
23:22:12|4.1776
23:22:13|4.1778
23:22:14|4.1778
23:22:15|4.1777
23:22:16|4.178
23:22:17|4.178
23:22:18|4.178
23:22:19|4.1785
23:22:20|4.1786
23:22:21|4.1786
23:22:22|4.1786
23:22:23|4.1786
23:22:24|4.1757
23:22:25|4.1757
23:22:26|4.1757
23:22:27|4.1757
23:22:28|4.1757
23:22:29|4.1757
23:22:30|4.1757
23:22:31|4.1757
23:22:32|4.1758
23:22:33|4.1758
23:22:34|4.1758
23:22:35|4.1758
23:22:37|4.1758
23:22:37|4.1758
23:22:40|4.1758
23:22:40|4.1758
23:22:42|4.1757
23:22:42|4.1757
23:22:44|4.1783
23:22:45|4.1783
23:22:45|4.1758
23:22:46|4.1758
23:22:48|4.1775
23:22:49|4.1775
23:22:50|4.1775
23:22:50|4.1775
23:22:51|4.1775
23:22:54|4.179
23:22:55|4.179
23:22:56|4.179
23:22:57|4.179
23:22:58|4.179
23:23:00|4.179
23:23:01|4.1798
23:23:03|4.1798
23:23:04|4.178
23:23:05|4.178
23:23:06|4.178
23:23:07|4.178
23:23:08|4.178
23:23:09|4.178
23:23:10|4.178
23:23:12|4.177
23:23:12|4.175
23:23:13|4.175
23:23:15|4.1773
23:23:16|4.1773
23:23:17|4.1773
23:23:18|4.1773
23:23:19|4.1773
23:23:20|4.1773
23:23:21|4.1773
23:23:22|4.1774
23:23:22|4.1774
23:23:24|4.1774
23:23:25|4.1774
23:23:26|4.1774
23:23:27|4.1774
23:23:28|4.1774
23:23:29|4.1774
23:23:29|4.1774
23:23:31|4.1774
23:23:31|4.1774
23:23:32|4.1774
23:23:33|4.1774
23:23:35|4.1774
23:23:36|4.1774
23:23:37|4.1774
23:23:38|4.1774
23:23:39|4.1774
23:23:39|4.1774
23:23:40|4.1774
23:23:42|4.1774
23:23:43|4.1774
23:23:44|4.1745
23:23:45|4.171
23:23:46|4.1733
23:23:47|4.1733
23:23:47|4.1733
23:23:49|4.1723
23:23:49|4.1776
23:23:50|4.1777
23:23:52|4.1777
23:23:53|4.1777
23:23:54|4.1777
23:23:56|4.1733
23:23:56|4.1733
23:23:57|4.1727
23:23:58|4.1727
23:23:59|4.1727
23:24:01|4.1727
23:24:02|4.1727
23:24:03|4.1713
23:24:04|4.1713
23:24:06|4.1713
23:24:07|4.1713
23:24:08|4.1713
23:24:08|4.1732
23:24:10|4.1732
23:24:10|4.1732
23:24:12|4.1732
23:24:13|4.1732
23:24:14|4.1732
23:24:14|4.1732
23:24:16|4.1732
23:24:16|4.174
23:24:18|4.1765
23:24:19|4.1765
23:24:19|4.1765
23:24:21|4.18
23:24:22|4.1864
23:24:22|4.1864
23:24:24|4.1891
23:24:25|4.1891
23:24:26|4.1891
23:24:27|4.1891
23:24:28|4.1891
23:24:29|4.1891
23:24:30|4.1891
23:24:30|4.1896
23:24:31|4.1896
23:24:33|4.1896
23:24:34|4.1896
23:24:35|4.1896
23:24:37|4.1896
23:24:37|4.1896
23:24:38|4.1896
23:24:39|4.1896
23:24:40|4.1843
23:24:41|4.1885
23:24:42|4.1885
23:24:43|4.1885
23:24:44|4.1885
23:24:45|4.1885
23:24:46|4.1885
23:24:47|4.1885
23:24:48|4.1885
23:24:49|4.1873
23:24:51|4.1901
23:24:52|4.1901
23:24:54|4.1901
23:24:54|4.1901
23:24:56|4.1901
23:24:56|4.1896
23:24:57|4.1909
23:24:58|4.191
23:25:00|4.1902
23:25:01|4.19
23:25:01|4.19
23:25:02|4.19
23:25:04|4.19
23:25:04|4.1938
23:25:06|4.1938
23:25:08|4.1938
23:25:09|4.193
23:25:09|4.193
23:25:11|4.193
23:25:12|4.193
23:25:13|4.193
23:25:14|4.193
23:25:15|4.1933
23:25:16|4.1933
23:25:18|4.1941
23:25:19|4.1941
23:25:19|4.1941
23:25:21|4.193
23:25:22|4.19
23:25:23|4.19
23:25:24|4.19
23:25:24|4.19
23:25:26|4.1966
23:25:27|4.1955
23:25:28|4.19
23:25:29|4.19
23:25:31|4.1933
23:25:31|4.1942
23:25:33|4.1942
23:25:33|4.1942
23:25:34|4.1942
23:25:36|4.1942
23:25:37|4.1942
23:25:38|4.1952
23:25:38|4.2
23:25:39|4.1969
23:25:40|4.1969
23:25:41|4.1928
23:25:43|4.1928
23:25:43|4.1931
23:25:45|4.1931
23:25:46|4.1931
23:25:46|4.2
23:25:48|4.1929
23:25:48|4.1929
23:25:49|4.1929
23:25:50|4.1929
23:25:52|4.1929
23:25:52|4.1929
23:25:53|4.1929
23:25:55|4.1929
23:25:56|4.194
23:25:57|4.1923
23:25:58|4.1923
23:25:59|4.1923
23:26:00|4.1929
23:26:01|4.1929
23:26:02|4.1902
23:26:03|4.1926
23:26:03|4.1926
23:26:05|4.1926
23:26:05|4.1929
23:26:07|4.1929
23:26:09|4.1929
23:26:10|4.19
23:26:11|4.19
23:26:13|4.19
23:26:13|4.19
23:26:15|4.19
23:26:16|4.19
23:26:17|4.19
23:26:18|4.19
23:26:19|4.1907
23:26:20|4.1907
23:26:21|4.1907
23:26:22|4.1907
23:26:23|4.1907
23:26:24|4.1907
23:26:25|4.1956
23:26:26|4.1956
23:26:27|4.1986
23:26:28|4.1986
23:26:29|4.195
23:26:31|4.1943
23:26:31|4.1943
23:26:32|4.1943
23:26:33|4.195
23:26:34|4.195
23:26:36|4.195
23:26:36|4.2
23:26:37|4.1993
23:26:38|4.1993
23:26:40|4.196
23:26:41|4.1928
23:26:41|4.1928
23:26:43|4.1928
23:26:43|4.1928
23:26:45|4.1928
23:26:46|4.1928
23:26:46|4.1928
23:26:48|4.1928
23:26:48|4.1983
23:26:49|4.1939
23:26:51|4.1939
23:26:51|4.1939
23:26:53|4.1939
23:26:55|4.1939
23:26:55|4.1939
23:26:57|4.1939
23:26:58|4.1939
23:26:59|4.1939
23:27:00|4.1939
23:27:01|4.1939
23:27:02|4.1983
23:27:04|4.1983
23:27:05|4.1983
23:27:06|4.1983
23:27:07|4.1983
23:27:08|4.1983
23:27:09|4.1937
23:27:10|4.1937
23:27:12|4.1937
23:27:13|4.1937
23:27:14|4.1941
23:27:15|4.1941
23:27:16|4.1936
23:27:17|4.1936
23:27:18|4.1945
23:27:19|4.1945
23:27:20|4.1945
23:27:21|4.2
23:27:22|4.1994
23:27:23|4.1963
23:27:24|4.1963
23:27:25|4.1963
23:27:26|4.1963
23:27:27|4.1963
23:27:28|4.1963
23:27:29|4.1963
23:27:30|4.1963
23:27:31|4.1976
23:27:32|4.1976
23:27:33|4.1976
23:27:34|4.1976
23:27:35|4.1976
23:27:36|4.2
23:27:37|4.2
23:27:38|4.1954
23:27:39|4.1954
23:27:40|4.1988
23:27:41|4.1988
23:27:42|4.1988
23:27:43|4.1992
23:27:44|4.1992
23:27:45|4.1976
23:27:46|4.1976
23:27:47|4.1988
23:27:48|4.2025
23:27:49|4.2021
23:27:50|4.2045
23:27:51|4.2012
23:27:52|4.1988
23:27:53|4.2031
23:27:54|4.2031
23:27:55|4.2021
23:27:56|4.203
23:27:57|4.203
23:27:59|4.203
23:27:59|4.203
23:28:00|4.2049
23:28:01|4.203
23:28:03|4.21
23:28:04|4.21
23:28:06|4.211
23:28:06|4.211
23:28:07|4.211
23:28:09|4.211
23:28:10|4.211
23:28:11|4.21
23:28:12|4.203
23:28:13|4.2038
23:28:14|4.2012
23:28:15|4.2012
23:28:16|4.2012
23:28:17|4.1989
23:28:18|4.199
23:28:19|4.2012
23:28:20|4.2012
23:28:21|4.2022
23:28:22|4.203
23:28:23|4.203
23:28:24|4.203
23:28:25|4.2055
23:28:26|4.2034
23:28:27|4.2056
23:28:28|4.2012
23:28:29|4.2012
23:28:30|4.2021
23:28:31|4.2143
23:28:32|4.2102
23:28:33|4.2167
23:28:34|4.2135
23:28:36|4.2088
23:28:37|4.2117
23:28:38|4.2121
23:28:39|4.2117
23:28:40|4.2115
23:28:41|4.224
23:28:42|4.2184
23:28:42|4.2217
23:28:43|4.2217
23:28:45|4.2184
23:28:46|4.2139
23:28:47|4.2139
23:28:48|4.2139
23:28:50|4.2201
23:28:50|4.2201
23:28:51|4.218
23:28:52|4.218
23:28:53|4.218
23:28:55|4.2214
23:28:57|4.2196
23:28:58|4.2219
23:28:59|4.2214
23:29:00|4.224
23:29:01|4.2215
23:29:01|4.2215
23:29:02|4.2237
23:29:04|4.2237
23:29:05|4.2237
23:29:06|4.2237
23:29:07|4.2237
23:29:08|4.2237
23:29:09|4.2237
23:29:10|4.2224
23:29:11|4.2224
23:29:12|4.2204
23:29:12|4.22
23:29:14|4.2193
23:29:14|4.2164
23:29:16|4.2153
23:29:17|4.2153
23:29:17|4.2155
23:29:19|4.2184
23:29:19|4.2148
23:29:20|4.214
23:29:22|4.214
23:29:22|4.2114
23:29:24|4.2184
23:29:25|4.2184
23:29:26|4.2102
23:29:27|4.2102
23:29:28|4.2102
23:29:29|4.2167
23:29:30|4.2143
23:29:30|4.214
23:29:31|4.214
23:29:34|4.214
23:29:34|4.2152
23:29:35|4.2167
23:29:36|4.2167
23:29:38|4.2167
23:29:38|4.2167
23:29:40|4.217
23:29:40|4.217
23:29:42|4.223
23:29:43|4.223
23:29:43|4.2201
23:29:45|4.2159
23:29:46|4.2171
23:29:47|4.2148
23:29:48|4.2148
23:29:49|4.215
23:29:50|4.2195
23:29:51|4.2194
23:29:52|4.2194
23:29:53|4.2192
23:29:53|4.2192
23:29:55|4.2192
23:29:55|4.2191
23:29:57|4.2172
23:29:58|4.2172
23:29:59|4.2172
23:30:00|4.2172
23:30:00|4.214
23:30:02|4.214
23:30:03|4.2137
23:30:04|4.2148
23:30:05|4.2148
23:30:07|4.2133
23:30:07|4.212
23:30:09|4.2134
23:30:10|4.2134
23:30:11|4.2106
23:30:12|4.2108
23:30:13|4.2119
23:30:15|4.2121
23:30:15|4.2142
23:30:16|4.2142
23:30:17|4.2141
23:30:18|4.2151
23:30:19|4.2151
23:30:20|4.2151
23:30:21|4.2162
23:30:22|4.2142
23:30:23|4.2142
23:30:24|4.2142
23:30:25|4.2176
23:30:26|4.214
23:30:27|4.2124
23:30:28|4.2135
23:30:29|4.2167
23:30:30|4.215
23:30:32|4.2111
23:30:33|4.2111
23:30:35|4.2071
23:30:35|4.2071
23:30:36|4.2071
23:30:37|4.2109
23:30:38|4.2086
23:30:39|4.2093
23:30:41|4.2093
23:30:42|4.2093
23:30:43|4.2071
23:30:44|4.2071
23:30:45|4.2071
23:30:45|4.2109
23:30:47|4.2067
23:30:48|4.2067
23:30:48|4.2067
23:30:50|4.2042
23:30:51|4.2042
23:30:52|4.2042
23:30:53|4.2042
23:30:53|4.2032
23:30:55|4.2043
23:30:56|4.2043
23:30:58|4.2079
23:30:59|4.2108
23:31:00|4.2057
23:31:01|4.2043
23:31:02|4.2043
23:31:03|4.2055
23:31:04|4.2106
23:31:06|4.2106
23:31:06|4.2106
23:31:08|4.2063
23:31:09|4.2087
23:31:11|4.2087
23:31:11|4.2056
23:31:12|4.2077
23:31:13|4.2077
23:31:14|4.2077
23:31:15|4.2077
23:31:16|4.2077
23:31:17|4.2054
23:31:19|4.2054
23:31:19|4.2054
23:31:20|4.2054
23:31:21|4.2054
23:31:22|4.2054
23:31:24|4.2054
23:31:24|4.2046
23:31:25|4.2046
23:31:26|4.2046
23:31:28|4.2065
23:31:29|4.2061
23:31:30|4.2061
23:31:31|4.2042
23:31:32|4.2042
23:31:33|4.2012
23:31:34|4.2012
23:31:35|4.1976
23:31:36|4.1976
23:31:37|4.1962
23:31:38|4.1962
23:31:39|4.1962
23:31:40|4.1951
23:31:41|4.1951
23:31:42|4.1951
23:31:44|4.1951
23:31:45|4.1951
23:31:46|4.1945
23:31:46|4.1927
23:31:48|4.1927
23:31:48|4.1927
23:31:50|4.1843
23:31:50|4.1829
23:31:52|4.1879
23:31:53|4.1836
23:31:54|4.1836
23:31:55|4.1836
23:31:56|4.1896
23:31:57|4.1885
23:31:58|4.1885
23:32:00|4.1838
23:32:00|4.1838
23:32:01|4.1891
23:32:03|4.1935
23:32:03|4.1938
23:32:05|4.1898
23:32:06|4.1898
23:32:06|4.1898
23:32:08|4.1923
23:32:10|4.1923
23:32:11|4.1923
23:32:12|4.1923
23:32:13|4.1885
23:32:14|4.1885
23:32:16|4.1885
23:32:17|4.1885
23:32:18|4.1885
23:32:19|4.1902
23:32:20|4.1913
23:32:21|4.1873
23:32:22|4.1873
23:32:23|4.1873
23:32:24|4.1873
23:32:25|4.1873
23:32:26|4.1873
23:32:27|4.1873
23:32:28|4.1879
23:32:29|4.1879
23:32:30|4.1845
23:32:31|4.1845
23:32:32|4.1845
23:32:33|4.1845
23:32:34|4.1825
23:32:36|4.1825
23:32:36|4.1825
23:32:38|4.1825
23:32:39|4.1825
23:32:40|4.1825
23:32:41|4.1825
23:32:42|4.1825
23:32:43|4.1842
23:32:44|4.1832
23:32:45|4.1854
23:32:46|4.1854
23:32:47|4.1854
23:32:48|4.1854
23:32:49|4.183
23:32:51|4.183
23:32:52|4.183
23:32:52|4.183
23:32:53|4.183
23:32:55|4.183
23:32:56|4.183
23:32:57|4.183
23:32:57|4.183
23:32:59|4.1824
23:33:00|4.183
23:33:01|4.183
23:33:02|4.183
23:33:04|4.183
23:33:05|4.183
23:33:05|4.183
23:33:07|4.183
23:33:08|4.183
23:33:09|4.183
23:33:11|4.1824
23:33:12|4.1824
23:33:13|4.1824
23:33:14|4.1824
23:33:16|4.1824
23:33:17|4.1824
23:33:17|4.1824
23:33:19|4.1824
23:33:19|4.1824
23:33:20|4.1807
23:33:22|4.1807
23:33:23|4.1807
23:33:24|4.183
23:33:25|4.1854
23:33:26|4.1854
23:33:28|4.1854
23:33:29|4.1854
23:33:29|4.1854
23:33:31|4.1854
23:33:31|4.1842
23:33:33|4.1842
23:33:34|4.1842
23:33:34|4.1842
23:33:37|4.1873
23:33:38|4.1842
23:33:38|4.1842
23:33:40|4.1842
23:33:40|4.1842
23:33:41|4.1842
23:33:42|4.181
23:33:44|4.184
23:33:45|4.184
23:33:46|4.184
23:33:47|4.1811
23:33:48|4.1811
23:33:49|4.1811
23:33:49|4.1811
23:33:50|4.1811
23:33:51|4.1811
23:33:53|4.1811
23:33:53|4.1813
23:33:54|4.1813
23:33:56|4.1813
23:33:57|4.1813
23:33:58|4.1813
23:33:59|4.1846
23:34:01|4.1846
23:34:01|4.1846
23:34:02|4.1846
23:34:03|4.1846
23:34:04|4.1846
23:34:06|4.1836
23:34:08|4.1808
23:34:09|4.1835
23:34:10|4.1835
23:34:10|4.1805
23:34:12|4.1805
23:34:13|4.1805
23:34:15|4.1835
23:34:15|4.1835
23:34:16|4.1835
23:34:17|4.1703
23:34:18|4.1699
23:34:20|4.1695
23:34:21|4.1695
23:34:22|4.1689
23:34:23|4.1724
23:34:24|4.1724
23:34:25|4.1724
23:34:26|4.1671
23:34:27|4.1658
23:34:28|4.1658
23:34:29|4.1761
23:34:30|4.1761
23:34:31|4.1748
23:34:32|4.1748
23:34:34|4.1748
23:34:34|4.1748
23:34:35|4.1763
23:34:36|4.1749
23:34:37|4.1837
23:34:38|4.178
23:34:39|4.178
23:34:40|4.1776
23:34:41|4.1776
23:34:43|4.1776
23:34:44|4.178
23:34:45|4.178
23:34:46|4.178
23:34:47|4.1762
23:34:48|4.1762
23:34:49|4.1762
23:34:50|4.1762
23:34:51|4.1762
23:34:52|4.1727
23:34:53|4.1756
23:34:54|4.1756
23:34:55|4.1756
23:34:56|4.1792
23:34:57|4.1792
23:34:58|4.1792
23:34:59|4.1792
23:35:00|4.1792
23:35:02|4.1787
23:35:02|4.1809
23:35:04|4.1809
23:35:05|4.1809
23:35:06|4.1809
23:35:07|4.1809
23:35:08|4.1838
23:35:09|4.1838
23:35:10|4.1838
23:35:11|4.1838
23:35:12|4.1802
23:35:13|4.1802
23:35:14|4.18
23:35:15|4.18
23:35:16|4.18
23:35:17|4.18
23:35:18|4.18
23:35:19|4.18
23:35:20|4.18
23:35:21|4.1829
23:35:22|4.1829
23:35:23|4.1829
23:35:24|4.1785
23:35:25|4.1785
23:35:27|4.1785
23:35:28|4.1785
23:35:29|4.1785
23:35:29|4.1785
23:35:30|4.1785
23:35:32|4.1785
23:35:33|4.1785
23:35:34|4.1785
23:35:34|4.1785
23:35:36|4.18
23:35:36|4.18
23:35:37|4.18
23:35:38|4.18
23:35:39|4.18
23:35:41|4.18
23:35:41|4.18
23:35:42|4.18
23:35:43|4.18
23:35:44|4.1762
23:35:45|4.1762
23:35:47|4.1762
23:35:47|4.1762
23:35:49|4.1762
23:35:50|4.1762
23:35:51|4.1762
23:35:52|4.1762
23:35:53|4.1762
23:35:54|4.1762
23:35:55|4.1762
23:35:56|4.1762
23:35:57|4.1762
23:35:58|4.1762
23:35:59|4.1762
23:36:00|4.1762
23:36:01|4.1762
23:36:02|4.1762
23:36:03|4.1762
23:36:04|4.1762
23:36:05|4.1762
23:36:07|4.1762
23:36:08|4.1762
23:36:09|4.1718
23:36:09|4.1718
23:36:11|4.1718
23:36:12|4.1718
23:36:13|4.1749
23:36:15|4.17
23:36:16|4.17
23:36:16|4.17
23:36:17|4.1746
23:36:19|4.17
23:36:19|4.17
23:36:20|4.17
23:36:21|4.17
23:36:23|4.17
23:36:24|4.17
23:36:24|4.17
23:36:26|4.1674
23:36:27|4.1674
23:36:28|4.1674
23:36:29|4.1674
23:36:30|4.1624
23:36:31|4.1624
23:36:32|4.1654
23:36:33|4.1666
23:36:34|4.1666
23:36:35|4.1666
23:36:36|4.1666
23:36:37|4.1666
23:36:38|4.1666
23:36:39|4.1666
23:36:40|4.1666
23:36:41|4.1666
23:36:42|4.1666
23:36:43|4.1628
23:36:44|4.1666
23:36:45|4.1666
23:36:46|4.1628
23:36:47|4.1628
23:36:48|4.1628
23:36:49|4.1628
23:36:50|4.1628
23:36:52|4.1666
23:36:53|4.16
23:36:53|4.16
23:36:55|4.1662
23:36:56|4.1662
23:36:57|4.1662
23:36:57|4.1662
23:36:58|4.1662
23:37:00|4.1662
23:37:01|4.1656
23:37:02|4.1656
23:37:03|4.1609
23:37:04|4.1609
23:37:06|4.1648
23:37:07|4.1648
23:37:08|4.1654
23:37:10|4.1669
23:37:10|4.1643
23:37:12|4.1654
23:37:13|4.1654
23:37:14|4.1654
23:37:16|4.1636
23:37:17|4.1636
23:37:18|4.1636
23:37:19|4.1636
23:37:19|4.1636
23:37:20|4.1623
23:37:22|4.1623
23:37:22|4.1623
23:37:23|4.1622
23:37:24|4.1622
23:37:26|4.1622
23:37:26|4.1622
23:37:27|4.163
23:37:29|4.163
23:37:29|4.163
23:37:30|4.163
23:37:32|4.1671
23:37:33|4.1671
23:37:34|4.1671
23:37:34|4.1671
23:37:36|4.1671
23:37:37|4.1671
23:37:38|4.1672
23:37:39|4.1672
23:37:40|4.1672
23:37:42|4.1669
23:37:43|4.1669
23:37:44|4.1633
23:37:45|4.1633
23:37:46|4.1633
23:37:47|4.1633
23:37:48|4.1633
23:37:49|4.1633
23:37:50|4.163
23:37:52|4.163
23:37:53|4.163
23:37:53|4.163
23:37:56|4.1656
23:37:56|4.1656
23:37:57|4.1656
23:37:58|4.163
23:37:59|4.163
23:38:00|4.163
23:38:01|4.163
23:38:02|4.163
23:38:03|4.16
23:38:04|4.16
23:38:05|4.1609
23:38:06|4.1609
23:38:07|4.16
23:38:09|4.16
23:38:11|4.1623
23:38:12|4.1623
23:38:12|4.1623
23:38:14|4.1623
23:38:15|4.1623
23:38:16|4.1623
23:38:18|4.1623
23:38:18|4.16
23:38:20|4.16
23:38:20|4.1629
23:38:22|4.1629
23:38:22|4.1629
23:38:23|4.1629
23:38:25|4.1629
23:38:26|4.1629
23:38:28|4.1624
23:38:28|4.1624
23:38:29|4.1624
23:38:31|4.1624
23:38:32|4.1624
23:38:33|4.1624
23:38:34|4.1624
23:38:35|4.1624
23:38:36|4.16
23:38:37|4.16
23:38:38|4.16
23:38:39|4.16
23:38:40|4.16
23:38:42|4.1601
23:38:43|4.1601
23:38:44|4.1601
23:38:44|4.1601
23:38:45|4.16
23:38:46|4.16
23:38:48|4.16
23:38:48|4.1624
23:38:49|4.1624
23:38:50|4.1624
23:38:51|4.167
23:38:53|4.1709
23:38:53|4.175
23:38:54|4.1745
23:38:55|4.1794
23:38:56|4.1794
23:38:57|4.1794
23:38:58|4.18
23:38:59|4.181
23:39:00|4.181
23:39:02|4.1799
23:39:03|4.1799
23:39:04|4.1869
23:39:06|4.185
23:39:07|4.185
23:39:08|4.185
23:39:09|4.185
23:39:10|4.185
23:39:11|4.1854
23:39:12|4.1881
23:39:13|4.1881
23:39:14|4.1881
23:39:16|4.1849
23:39:16|4.1849
23:39:17|4.1849
23:39:18|4.1849
23:39:19|4.1905
23:39:21|4.1905
23:39:21|4.1905
23:39:23|4.1905
23:39:24|4.1905
23:39:25|4.1921
23:39:26|4.1952
23:39:27|4.1952
23:39:28|4.1952
23:39:29|4.1952
23:39:30|4.1952
23:39:31|4.1952
23:39:32|4.1952
23:39:33|4.1953
23:39:34|4.1953
23:39:35|4.1953
23:39:36|4.1953
23:39:37|4.1953
23:39:38|4.1953
23:39:39|4.1953
23:39:40|4.1953
23:39:41|4.1941
23:39:42|4.1919
23:39:43|4.1963
23:39:44|4.1963
23:39:45|4.1963
23:39:46|4.1963
23:39:47|4.1963
23:39:48|4.1963
23:39:49|4.1963
23:39:50|4.1918
23:39:51|4.1918
23:39:52|4.1918
23:39:53|4.1918
23:39:54|4.1918
23:39:55|4.1941
23:39:56|4.19
23:39:57|4.19
23:39:58|4.19
23:39:59|4.19
23:40:00|4.19
23:40:01|4.1875
23:40:02|4.19
23:40:03|4.19
23:40:04|4.19
23:40:05|4.1918
23:40:06|4.1906
23:40:07|4.1906
23:40:08|4.1918
23:40:09|4.1918
23:40:10|4.1918
23:40:11|4.1918
23:40:12|4.1918
23:40:13|4.1918
23:40:14|4.1918
23:40:15|4.1917
23:40:17|4.1917
23:40:18|4.1917
23:40:19|4.1917
23:40:19|4.1887
23:40:22|4.1887
23:40:22|4.1887
23:40:24|4.1876
23:40:25|4.1876
23:40:26|4.1876
23:40:26|4.1876
23:40:28|4.1876
23:40:29|4.1876
23:40:29|4.1876
23:40:32|4.1896
23:40:32|4.1896
23:40:33|4.1896
23:40:34|4.1895
23:40:35|4.1895
23:40:36|4.1895
23:40:37|4.1895
23:40:38|4.19
23:40:39|4.19
23:40:40|4.19
23:40:41|4.187
23:40:42|4.19
23:40:43|4.19
23:40:45|4.1849
23:40:46|4.1849
23:40:47|4.1844
23:40:48|4.1844
23:40:49|4.1844
23:40:51|4.1785
23:40:51|4.1785
23:40:52|4.1849
23:40:53|4.1849
23:40:54|4.1849
23:40:55|4.1849
23:40:56|4.1849
23:40:57|4.1849
23:40:58|4.1849
23:40:59|4.1849
23:41:00|4.1849
23:41:01|4.1777
23:41:03|4.1777
23:41:04|4.1777
23:41:05|4.1771
23:41:06|4.1771
23:41:07|4.1771
23:41:08|4.1803
23:41:08|4.1803
23:41:09|4.1803
23:41:12|4.1803
23:41:12|4.1803
23:41:13|4.1803
23:41:14|4.1803
23:41:15|4.1803
23:41:17|4.1803
23:41:19|4.178
23:41:20|4.178
23:41:21|4.178
23:41:22|4.178
23:41:24|4.178
23:41:25|4.178
23:41:26|4.178
23:41:26|4.1777
23:41:27|4.1777
23:41:29|4.1777
23:41:29|4.1777
23:41:31|4.1777
23:41:32|4.1777
23:41:33|4.1878
23:41:33|4.1829
23:41:34|4.1831
23:41:35|4.1831
23:41:37|4.1899
23:41:38|4.1899
23:41:38|4.1848
23:41:39|4.1848
23:41:40|4.1848
23:41:41|4.1848
23:41:42|4.1848
23:41:44|4.1848
23:41:45|4.1848
23:41:46|4.1848
23:41:47|4.1861
23:41:48|4.1861
23:41:49|4.1861
23:41:51|4.1861
23:41:51|4.1861
23:41:53|4.1861
23:41:53|4.1831
23:41:55|4.1831
23:41:55|4.1831
23:41:56|4.1831
23:41:58|4.1831
23:41:59|4.1831
23:42:00|4.1831
23:42:01|4.1831
23:42:02|4.183
23:42:03|4.183
23:42:04|4.183
23:42:05|4.183
23:42:06|4.183
23:42:07|4.183
23:42:09|4.183
23:42:10|4.1849
23:42:11|4.1849
23:42:12|4.1849
23:42:13|4.1849
23:42:15|4.1832
23:42:15|4.1832
23:42:17|4.1832
23:42:19|4.1832
23:42:20|4.1832
23:42:21|4.1832
23:42:23|4.1832
23:42:24|4.1832
23:42:25|4.1832
23:42:25|4.1832
23:42:26|4.1832
23:42:28|4.1832
23:42:29|4.1832
23:42:31|4.1832
23:42:31|4.1832
23:42:32|4.1832
23:42:33|4.1832
23:42:34|4.1832
23:42:35|4.183
23:42:36|4.183
23:42:37|4.1842
23:42:38|4.1842
23:42:39|4.1842
23:42:40|4.1842
23:42:41|4.1842
23:42:42|4.1842
23:42:44|4.1842
23:42:45|4.1842
23:42:45|4.1823
23:42:46|4.1823
23:42:47|4.1823
23:42:49|4.1823
23:42:50|4.1823
23:42:52|4.1842
23:42:52|4.1842
23:42:53|4.1842
23:42:54|4.1842
23:42:55|4.1842
23:42:56|4.1842
23:42:57|4.1842
23:42:58|4.1842
23:42:59|4.1842
23:43:00|4.1842
23:43:01|4.1842
23:43:02|4.1842
23:43:03|4.1842
23:43:04|4.1823
23:43:05|4.1823
23:43:06|4.1823
23:43:08|4.1823
23:43:09|4.1823
23:43:10|4.1818
23:43:12|4.1818
23:43:12|4.1818
23:43:13|4.1818
23:43:15|4.1818
23:43:16|4.1818
23:43:17|4.1818
23:43:18|4.1818
23:43:19|4.1818
23:43:20|4.1818
23:43:21|4.18
23:43:23|4.18
23:43:23|4.18
23:43:24|4.18
23:43:25|4.18
23:43:26|4.18
23:43:27|4.1807
23:43:28|4.1807
23:43:29|4.1807
23:43:30|4.1807
23:43:31|4.1807
23:43:32|4.1807
23:43:33|4.1807
23:43:34|4.1807
23:43:35|4.1807
23:43:36|4.1809
23:43:37|4.1809
23:43:38|4.1849
23:43:39|4.1849
23:43:40|4.1831
23:43:41|4.1831
23:43:42|4.1831
23:43:44|4.1831
23:43:45|4.1858
23:43:46|4.1858
23:43:47|4.1871
23:43:48|4.1875
23:43:49|4.1875
23:43:50|4.1875
23:43:52|4.1875
23:43:53|4.1875
23:43:54|4.1875
23:43:54|4.1875
23:43:55|4.1854
23:43:56|4.1854
23:43:57|4.1854
23:43:59|4.1854
23:44:00|4.1854
23:44:01|4.1854
23:44:02|4.1854
23:44:02|4.1854
23:44:04|4.1854
23:44:04|4.1854
23:44:05|4.1854
23:44:07|4.1854
23:44:07|4.1854
23:44:09|4.1863
23:44:09|4.1863
23:44:11|4.1863
23:44:12|4.1823
23:44:14|4.1823
23:44:14|4.1823
23:44:16|4.1823
23:44:17|4.1823
23:44:18|4.1823
23:44:19|4.1823
23:44:20|4.1823
23:44:22|4.1823
23:44:23|4.1823
23:44:24|4.1823
23:44:25|4.1867
23:44:26|4.1829
23:44:27|4.1829
23:44:28|4.1839
23:44:29|4.1839
23:44:30|4.1839
23:44:31|4.1839
23:44:32|4.1839
23:44:33|4.1833
23:44:34|4.1833
23:44:35|4.1833
23:44:36|4.1833
23:44:38|4.1833
23:44:38|4.1833
23:44:40|4.1833
23:44:40|4.1833
23:44:41|4.1829
23:44:43|4.1868
23:44:44|4.1868
23:44:45|4.1868
23:44:46|4.1835
23:44:47|4.1835
23:44:48|4.1835
23:44:49|4.1891
23:44:51|4.1891
23:44:52|4.1891
23:44:52|4.1891
23:44:54|4.1891
23:44:55|4.1891
23:44:56|4.1891
23:44:58|4.1891
23:44:58|4.1891
23:44:59|4.1891
23:45:01|4.1891
23:45:02|4.1891
23:45:03|4.1891
23:45:03|4.1891
23:45:04|4.1891
23:45:05|4.1891
23:45:07|4.1891
23:45:07|4.1891
23:45:09|4.1891
23:45:10|4.1891
23:45:11|4.1891
23:45:13|4.1891
23:45:14|4.1891
23:45:14|4.1891
23:45:15|4.1891
23:45:16|4.1891
23:45:18|4.1891
23:45:19|4.1891
23:45:20|4.1891
23:45:22|4.1891
23:45:23|4.1891
23:45:24|4.1891
23:45:26|4.1891
23:45:27|4.1891
23:45:27|4.1891
23:45:28|4.1871
23:45:30|4.1871
23:45:30|4.1871
23:45:31|4.1871
23:45:32|4.1871
23:45:33|4.1871
23:45:35|4.1871
23:45:35|4.1871
23:45:37|4.1871
23:45:38|4.1871
23:45:39|4.1871
23:45:40|4.1871
23:45:41|4.1871
23:45:42|4.1871
23:45:43|4.1871
23:45:44|4.1871
23:45:45|4.1881
23:45:46|4.1881
23:45:47|4.1881
23:45:48|4.1881
23:45:49|4.1881
23:45:51|4.1881
23:45:52|4.1881
23:45:53|4.1881
23:45:53|4.1871
23:45:55|4.1871
23:45:56|4.1871
23:45:57|4.1871
23:45:58|4.1871
23:45:58|4.1871
23:46:00|4.1871
23:46:00|4.1871
23:46:01|4.1871
23:46:02|4.1871
23:46:03|4.1871
23:46:04|4.1871
23:46:05|4.1871
23:46:07|4.1871
23:46:08|4.1871
23:46:09|4.1871
23:46:09|4.188
23:46:11|4.188
23:46:12|4.188
23:46:12|4.188
23:46:14|4.1891
23:46:15|4.1891
23:46:16|4.1891
23:46:16|4.1891
23:46:17|4.1891
23:46:19|4.1891
23:46:20|4.1893
23:46:21|4.1893
23:46:22|4.1893
23:46:23|4.1893
23:46:23|4.1918
23:46:25|4.1918
23:46:26|4.1918
23:46:27|4.1918
23:46:28|4.1918
23:46:29|4.1933
23:46:30|4.1933
23:46:31|4.1933
23:46:32|4.1933
23:46:33|4.1949
23:46:34|4.1949
23:46:35|4.1949
23:46:37|4.1949
23:46:39|4.1933
23:46:39|4.1933
23:46:40|4.1933
23:46:42|4.1933
23:46:43|4.1933
23:46:44|4.1933
23:46:45|4.1933
23:46:46|4.1933
23:46:46|4.1933
23:46:48|4.1933
23:46:49|4.1933
23:46:50|4.1945
23:46:51|4.1945
23:46:52|4.1945
23:46:52|4.1945
23:46:54|4.1945
23:46:54|4.1945
23:46:56|4.1945
23:46:57|4.1945
23:46:58|4.1945
23:46:59|4.1945
23:47:00|4.1945
23:47:01|4.1945
23:47:02|4.1945
23:47:04|4.1945
23:47:05|4.1945
23:47:06|4.1933
23:47:06|4.1933
23:47:08|4.1925
23:47:09|4.1925
23:47:10|4.1925
23:47:12|4.1925
23:47:12|4.1925
23:47:13|4.1925
23:47:14|4.1925
23:47:15|4.1925
23:47:17|4.1925
23:47:19|4.1925
23:47:19|4.1925
23:47:20|4.1925
23:47:22|4.1925
23:47:24|4.1925
23:47:24|4.1925
23:47:25|4.1924
23:47:27|4.1924
23:47:27|4.1924
23:47:29|4.1924
23:47:30|4.188
23:47:31|4.188
23:47:32|4.188
23:47:33|4.188
23:47:34|4.188
23:47:35|4.188
23:47:36|4.188
23:47:37|4.1923
23:47:38|4.1934
23:47:39|4.1934
23:47:40|4.1934
23:47:41|4.1934
23:47:42|4.1934
23:47:43|4.1934
23:47:44|4.1934
23:47:46|4.1934
23:47:47|4.1934
23:47:47|4.1934
23:47:48|4.1934
23:47:50|4.1934
23:47:50|4.1934
23:47:51|4.1934
23:47:52|4.1901
23:47:54|4.1901
23:47:55|4.195
23:47:56|4.195
23:47:57|4.195
23:47:58|4.195
23:47:59|4.195
23:48:00|4.195
23:48:01|4.195
23:48:02|4.195
23:48:03|4.195
23:48:04|4.195
23:48:06|4.195
23:48:06|4.195
23:48:08|4.1935
23:48:08|4.1935
23:48:10|4.197
23:48:10|4.197
23:48:11|4.197
23:48:12|4.1936
23:48:13|4.1936
23:48:15|4.1936
23:48:17|4.1936
23:48:18|4.1936
23:48:18|4.1936
23:48:20|4.1936
23:48:21|4.1936
23:48:22|4.1936
23:48:23|4.1936
23:48:24|4.1936
23:48:25|4.1936
23:48:27|4.2
23:48:27|4.1999
23:48:28|4.1997
23:48:29|4.1973
23:48:30|4.1973
23:48:32|4.1973
23:48:33|4.2
23:48:34|4.2
23:48:34|4.2
23:48:35|4.2
23:48:37|4.2018
23:48:37|4.2018
23:48:39|4.2018
23:48:39|4.2018
23:48:40|4.2018
23:48:42|4.2018
23:48:43|4.1991
23:48:45|4.2
23:48:45|4.2022
23:48:46|4.2022
23:48:47|4.2022
23:48:49|4.2022
23:48:50|4.2
23:48:50|4.2
23:48:52|4.2022
23:48:53|4.2022
23:48:54|4.2022
23:48:55|4.2022
23:48:56|4.2022
23:48:57|4.2022
23:48:58|4.2002
23:48:59|4.2002
23:49:00|4.2002
23:49:01|4.2002
23:49:02|4.2002
23:49:03|4.2002
23:49:04|4.2002
23:49:05|4.2002
23:49:06|4.2022
23:49:07|4.2022
23:49:08|4.2008
23:49:09|4.2008
23:49:10|4.2008
23:49:11|4.2008
23:49:12|4.2008
23:49:13|4.2006
23:49:15|4.2006
23:49:15|4.2006
23:49:17|4.2006
23:49:18|4.2006
23:49:19|4.2006
23:49:20|4.2006
23:49:21|4.2006
23:49:22|4.2006
23:49:23|4.2006
23:49:24|4.2006
23:49:26|4.2012
23:49:26|4.2012
23:49:28|4.2012
23:49:28|4.2012
23:49:29|4.2012
23:49:31|4.2012
23:49:32|4.2
23:49:33|4.2
23:49:34|4.2
23:49:34|4.2
23:49:35|4.2
23:49:36|4.2012
23:49:37|4.2012
23:49:39|4.2012
23:49:39|4.2012
23:49:40|4.2001
23:49:42|4.2001
23:49:43|4.2001
23:49:43|4.2001
23:49:45|4.2001
23:49:46|4.2
23:49:46|4.2
23:49:48|4.2012
23:49:49|4.2
23:49:49|4.2023
23:49:51|4.2023
23:49:52|4.2023
23:49:52|4.2023
23:49:54|4.2023
23:49:54|4.2023
23:49:55|4.2023
23:49:57|4.2024
23:49:59|4.2023
23:50:00|4.2023
23:50:01|4.2023
23:50:01|4.2023
23:50:02|4.2023
23:50:04|4.2023
23:50:05|4.2023
23:50:06|4.2023
23:50:06|4.2023
23:50:07|4.2023
23:50:09|4.2025
23:50:10|4.2025
23:50:10|4.2025
23:50:12|4.2025
23:50:13|4.2025
23:50:13|4.2006
23:50:14|4.2006
23:50:15|4.2006
23:50:17|4.2006
23:50:17|4.2023
23:50:19|4.2023
23:50:19|4.2023
23:50:20|4.2025
23:50:22|4.2025
23:50:22|4.2025
23:50:23|4.2025
23:50:25|4.2025
23:50:26|4.2013
23:50:27|4.2007
23:50:28|4.2007
23:50:29|4.2066
23:50:30|4.2066
23:50:31|4.2066
23:50:32|4.2066
23:50:33|4.2066
23:50:35|4.203
23:50:36|4.203
23:50:36|4.203
23:50:37|4.203
23:50:39|4.203
23:50:39|4.203
23:50:41|4.203
23:50:41|4.203
23:50:43|4.203
23:50:44|4.203
23:50:45|4.203
23:50:46|4.2031
23:50:47|4.2044
23:50:48|4.2044
23:50:49|4.2031
23:50:50|4.2031
23:50:51|4.203
23:50:52|4.203
23:50:53|4.203
23:50:54|4.203
23:50:55|4.2027
23:50:56|4.2027
23:50:57|4.2049
23:50:58|4.2049
23:50:59|4.2049
23:51:00|4.2049
23:51:01|4.2055
23:51:03|4.2056
23:51:04|4.2056
23:51:05|4.2056
23:51:06|4.2056
23:51:08|4.2051
23:51:08|4.2051
23:51:09|4.2051
23:51:10|4.2051
23:51:12|4.2051
23:51:13|4.2051
23:51:14|4.2033
23:51:15|4.2033
23:51:15|4.2033
23:51:17|4.2012
23:51:18|4.2012
23:51:19|4.2012
23:51:20|4.2033
23:51:21|4.2049
23:51:23|4.2049
23:51:23|4.2049
23:51:24|4.2049
23:51:25|4.2049
23:51:26|4.2049
23:51:27|4.2049
23:51:29|4.2029
23:51:30|4.2029
23:51:31|4.2029
23:51:32|4.2029
23:51:33|4.205
23:51:34|4.2015
23:51:35|4.2015
23:51:36|4.2015
23:51:37|4.2
23:51:38|4.2
23:51:39|4.2033
23:51:40|4.2033
23:51:41|4.2
23:51:42|4.2
23:51:43|4.2
23:51:44|4.2
23:51:45|4.2
23:51:46|4.2
23:51:47|4.2002
23:51:48|4.2025
23:51:49|4.2025
23:51:50|4.2025
23:51:51|4.21
23:51:52|4.21
23:51:53|4.21
23:51:54|4.2115
23:51:55|4.2115
23:51:56|4.2115
23:51:57|4.2091
23:51:59|4.2009
23:51:59|4.2009
23:52:00|4.2009
23:52:02|4.2009
23:52:03|4.2009
23:52:03|4.2059
23:52:04|4.2072
23:52:05|4.2072
23:52:07|4.2072
23:52:08|4.2072
23:52:09|4.202
23:52:10|4.202
23:52:11|4.2059
23:52:11|4.2059
23:52:12|4.2059
23:52:14|4.2059
23:52:14|4.2059
23:52:15|4.2059
23:52:17|4.2059
23:52:17|4.2059
23:52:19|4.2059
23:52:20|4.2059
23:52:22|4.2059
23:52:23|4.2059
23:52:24|4.2062
23:52:24|4.2062
23:52:25|4.2062
23:52:27|4.2062
23:52:28|4.2078
23:52:29|4.2078
23:52:30|4.2078
23:52:31|4.2078
23:52:32|4.2063
23:52:34|4.2091
23:52:34|4.2063
23:52:36|4.2063
23:52:36|4.2063
23:52:37|4.2063
23:52:39|4.2091
23:52:40|4.2091
23:52:41|4.2091
23:52:42|4.2091
23:52:43|4.2091
23:52:44|4.206
23:52:45|4.206
23:52:46|4.206
23:52:47|4.206
23:52:48|4.206
23:52:50|4.206
23:52:51|4.206
23:52:52|4.206
23:52:53|4.2002
23:52:54|4.2002
23:52:56|4.2005
23:52:56|4.2005
23:52:57|4.201
23:52:59|4.201
23:53:00|4.201
23:53:00|4.201
23:53:02|4.201
23:53:03|4.201
23:53:03|4.201
23:53:05|4.2042
23:53:06|4.2058
23:53:07|4.208
23:53:08|4.208
23:53:09|4.2107
23:53:10|4.2058
23:53:11|4.2058
23:53:12|4.2058
23:53:13|4.2058
23:53:14|4.2058
23:53:15|4.2071
23:53:16|4.2071
23:53:17|4.2071
23:53:18|4.2071
23:53:19|4.2071
23:53:20|4.2071
23:53:21|4.205
23:53:22|4.205
23:53:23|4.205
23:53:24|4.2039
23:53:25|4.2021
23:53:26|4.2021
23:53:27|4.2021
23:53:29|4.2021
23:53:30|4.2049
23:53:31|4.2049
23:53:32|4.2062
23:53:33|4.2062
23:53:35|4.2063
23:53:35|4.2062
23:53:36|4.2062
23:53:38|4.205
23:53:39|4.205
23:53:40|4.205
23:53:41|4.2099
23:53:42|4.2099
23:53:43|4.2091
23:53:45|4.2091
23:53:46|4.2091
23:53:48|4.2091
23:53:48|4.2091
23:53:49|4.2091
23:53:50|4.2091
23:53:51|4.2091
23:53:52|4.2091
23:53:54|4.2091
23:53:54|4.2091
23:53:56|4.2091
23:53:57|4.2091
23:53:58|4.2091
23:53:59|4.2091
23:54:00|4.2079
23:54:01|4.2079
23:54:02|4.2091
23:54:03|4.2091
23:54:03|4.2091
23:54:04|4.2091
23:54:07|4.2091
23:54:08|4.2091
23:54:09|4.2091
23:54:10|4.2049
23:54:11|4.2049
23:54:11|4.2049
23:54:12|4.2049
23:54:15|4.2049
23:54:15|4.2049
23:54:16|4.2049
23:54:17|4.2049
23:54:18|4.2049
23:54:19|4.2049
23:54:21|4.2049
23:54:22|4.2049
23:54:23|4.2049
23:54:23|4.2049
23:54:24|4.2049
23:54:26|4.205
23:54:28|4.205
23:54:28|4.205
23:54:29|4.205
23:54:30|4.205
23:54:32|4.205
23:54:33|4.2049
23:54:34|4.2049
23:54:34|4.2066
23:54:36|4.2051
23:54:37|4.2069
23:54:38|4.2069
23:54:38|4.2069
23:54:41|4.2069
23:54:41|4.2069
23:54:42|4.2069
23:54:43|4.2069
23:54:44|4.2069
23:54:45|4.2069
23:54:47|4.2069
23:54:48|4.2069
23:54:48|4.2052
23:54:49|4.2052
23:54:51|4.2052
23:54:51|4.2052
23:54:53|4.2058
23:54:54|4.2058
23:54:54|4.2058
23:54:56|4.2058
23:54:57|4.2058
23:54:58|4.2062
23:54:59|4.2062
23:54:59|4.2062
23:55:01|4.2062
23:55:01|4.2062
23:55:02|4.2062
23:55:04|4.2062
23:55:05|4.2062
23:55:07|4.2062
23:55:07|4.2062
23:55:08|4.2062
23:55:09|4.2062
23:55:11|4.2062
23:55:12|4.2062
23:55:13|4.2062
23:55:15|4.2062
23:55:15|4.2062
23:55:16|4.2062
23:55:17|4.2062
23:55:18|4.2064
23:55:19|4.2064
23:55:21|4.2062
23:55:22|4.2062
23:55:23|4.2062
23:55:24|4.2062
23:55:25|4.2049
23:55:26|4.2049
23:55:27|4.2049
23:55:28|4.2049
23:55:29|4.2049
23:55:30|4.2049
23:55:31|4.2049
23:55:32|4.2047
23:55:33|4.2047
23:55:35|4.2046
23:55:36|4.2046
23:55:38|4.2046
23:55:39|4.2046
23:55:40|4.2044
23:55:41|4.2044
23:55:42|4.2044
23:55:43|4.2044
23:55:44|4.2044
23:55:46|4.2044
23:55:47|4.2044
23:55:48|4.2044
23:55:49|4.2044
23:55:50|4.2011
23:55:51|4.2011
23:55:52|4.2011
23:55:53|4.2011
23:55:54|4.2011
23:55:55|4.2044
23:55:56|4.2044
23:55:57|4.2044
23:55:58|4.2044
23:55:59|4.2044
23:56:00|4.2044
23:56:01|4.2044
23:56:02|4.2044
23:56:03|4.2044
23:56:04|4.2044
23:56:05|4.2045
23:56:06|4.2045
23:56:07|4.2045
23:56:08|4.2045
23:56:09|4.2045
23:56:10|4.2021
23:56:11|4.2021
23:56:12|4.2021
23:56:13|4.2046
23:56:14|4.2046
23:56:15|4.2046
23:56:16|4.2046
23:56:17|4.2046
23:56:18|4.2046
23:56:19|4.2046
23:56:20|4.2028
23:56:21|4.2028
23:56:22|4.2028
23:56:23|4.2028
23:56:24|4.2028
23:56:25|4.2028
23:56:26|4.202
23:56:27|4.202
23:56:28|4.202
23:56:30|4.202
23:56:31|4.202
23:56:32|4.2018
23:56:34|4.2018
23:56:34|4.2018
23:56:36|4.2028
23:56:37|4.2028
23:56:39|4.2028
23:56:40|4.2028
23:56:40|4.2028
23:56:42|4.2028
23:56:43|4.2028
23:56:44|4.203
23:56:45|4.203
23:56:46|4.2046
23:56:48|4.2016
23:56:48|4.2016
23:56:50|4.2016
23:56:51|4.2016
23:56:52|4.2046
23:56:54|4.2046
23:56:54|4.2046
23:56:55|4.2046
23:56:56|4.2046
23:56:57|4.2046
23:56:59|4.2046
23:56:59|4.2016
23:57:01|4.2016
23:57:01|4.2016
23:57:03|4.2016
23:57:05|4.2014
23:57:05|4.2014
23:57:07|4.2045
23:57:07|4.2045
23:57:09|4.2045
23:57:10|4.2012
23:57:10|4.2012
23:57:12|4.2012
23:57:12|4.2012
23:57:14|4.2012
23:57:15|4.2012
23:57:16|4.2012
23:57:17|4.203
23:57:17|4.2015
23:57:19|4.203
23:57:20|4.2012
23:57:21|4.199
23:57:22|4.1892
23:57:23|4.1902
23:57:24|4.1902
23:57:26|4.1902
23:57:26|4.1902
23:57:27|4.1902
23:57:29|4.1875
23:57:30|4.1875
23:57:32|4.1875
23:57:32|4.1887
23:57:33|4.1887
23:57:35|4.1889
23:57:36|4.1889
23:57:37|4.1889
23:57:38|4.1889
23:57:40|4.1889
23:57:40|4.1894
23:57:42|4.1894
23:57:44|4.1894
23:57:45|4.1894
23:57:46|4.1894
23:57:47|4.1894
23:57:48|4.1894
23:57:49|4.1894
23:57:50|4.1894
23:57:51|4.1891
23:57:52|4.1891
23:57:54|4.1891
23:57:54|4.1891
23:57:55|4.1891
23:57:56|4.1891
23:57:58|4.1891
23:57:59|4.1891
23:58:00|4.1891
23:58:01|4.1891
23:58:02|4.1891
23:58:03|4.1891
23:58:04|4.1891
23:58:05|4.1887
23:58:07|4.1887
23:58:07|4.1887
23:58:08|4.1887
23:58:09|4.1887
23:58:11|4.1887
23:58:12|4.1887
23:58:13|4.1887
23:58:13|4.1887
23:58:15|4.1887
23:58:16|4.1872
23:58:17|4.1888
23:58:18|4.1888
23:58:19|4.1888
23:58:20|4.1867
23:58:21|4.1867
23:58:23|4.1867
23:58:23|4.1867
23:58:24|4.1867
23:58:26|4.1867
23:58:27|4.1867
23:58:28|4.1867
23:58:29|4.1867
23:58:31|4.184
23:58:32|4.1853
23:58:32|4.1813
23:58:33|4.1779
23:58:34|4.1767
23:58:35|4.1767
23:58:37|4.1752
23:58:38|4.1761
23:58:40|4.1745
23:58:40|4.1745
23:58:41|4.1745
23:58:42|4.1745
23:58:43|4.1745
23:58:44|4.1744
23:58:45|4.1744
23:58:46|4.1741
23:58:48|4.1741
23:58:48|4.1741
23:58:49|4.174
23:58:50|4.1731
23:58:51|4.1731
23:58:52|4.1731
23:58:53|4.1731
23:58:54|4.173
23:58:55|4.1729
23:58:56|4.1729
23:58:57|4.1729
23:58:58|4.1729
23:59:00|4.1728
23:59:00|4.1728
23:59:02|4.1728
23:59:03|4.1728
23:59:04|4.1728
23:59:04|4.1722
23:59:06|4.1722
23:59:07|4.1723
23:59:08|4.1723
23:59:10|4.1723
23:59:11|4.172
23:59:12|4.172
23:59:13|4.172
23:59:14|4.172
23:59:15|4.172
23:59:16|4.172
23:59:17|4.172
23:59:18|4.172
23:59:19|4.1707
23:59:20|4.1673
23:59:21|4.1614
23:59:22|4.1618
23:59:23|4.1634
23:59:24|4.1634
23:59:25|4.1621
23:59:27|4.162
23:59:28|4.162
23:59:29|4.162
23:59:30|4.1576
23:59:31|4.1576
23:59:32|4.1606
23:59:34|4.1606
23:59:35|4.1618
23:59:37|4.1618
23:59:38|4.1634
23:59:40|4.1634
23:59:41|4.1644
23:59:42|4.1644
23:59:44|4.1647
23:59:45|4.1647
23:59:46|4.1618
23:59:47|4.1618
23:59:48|4.1618
23:59:49|4.1646
23:59:50|4.1631
23:59:51|4.1627
23:59:52|4.1627
23:59:54|4.1629
23:59:56|4.1629
23:59:57|4.1629
23:59:58|4.1629
23:59:59|4.1629