00:00:02|3.7722
00:00:02|3.7722
00:00:03|3.7722
00:00:04|3.7722
00:00:05|3.7722
00:00:06|3.7722
00:00:08|3.7722
00:00:09|3.7722
00:00:10|3.7722
00:00:10|3.7722
00:00:12|3.7722
00:00:13|3.7722
00:00:14|3.7722
00:00:15|3.7722
00:00:17|3.7722
00:00:17|3.772
00:00:18|3.77
00:00:19|3.77
00:00:20|3.77
00:00:21|3.77
00:00:22|3.77
00:00:23|3.77
00:00:24|3.77
00:00:25|3.77
00:00:26|3.77
00:00:27|3.77
00:00:28|3.77
00:00:29|3.77
00:00:30|3.77
00:00:32|3.7663
00:00:33|3.7663
00:00:33|3.7643
00:00:35|3.7643
00:00:36|3.7643
00:00:37|3.7643
00:00:38|3.766
00:00:38|3.766
00:00:40|3.7636
00:00:41|3.7636
00:00:41|3.7636
00:00:43|3.7636
00:00:44|3.7643
00:00:44|3.7643
00:00:47|3.7643
00:00:47|3.7613
00:00:48|3.753
00:00:49|3.753
00:00:50|3.7529
00:00:51|3.753
00:00:52|3.753
00:00:53|3.753
00:00:55|3.7511
00:00:56|3.753
00:00:57|3.7528
00:00:58|3.7528
00:00:59|3.7528
00:01:01|3.7514
00:01:01|3.7533
00:01:02|3.7559
00:01:03|3.7534
00:01:04|3.7534
00:01:05|3.7534
00:01:06|3.7534
00:01:07|3.754
00:01:09|3.7559
00:01:09|3.7559
00:01:10|3.7559
00:01:12|3.754
00:01:12|3.754
00:01:13|3.754
00:01:14|3.756
00:01:16|3.7542
00:01:17|3.7542
00:01:18|3.7542
00:01:20|3.7542
00:01:20|3.7542
00:01:22|3.7556
00:01:23|3.7556
00:01:24|3.7556
00:01:25|3.7623
00:01:26|3.7638
00:01:27|3.7638
00:01:28|3.7638
00:01:29|3.7638
00:01:31|3.7582
00:01:32|3.7582
00:01:32|3.7582
00:01:34|3.7582
00:01:35|3.7582
00:01:36|3.7582
00:01:37|3.7582
00:01:38|3.7631
00:01:39|3.7631
00:01:40|3.7631
00:01:41|3.7648
00:01:42|3.7648
00:01:43|3.7648
00:01:44|3.7648
00:01:45|3.7648
00:01:46|3.7648
00:01:47|3.7648
00:01:48|3.7648
00:01:49|3.7648
00:01:50|3.7648
00:01:52|3.7648
00:01:52|3.7648
00:01:54|3.7618
00:01:55|3.7618
00:01:56|3.7618
00:01:57|3.7618
00:01:58|3.7618
00:01:59|3.7618
00:02:00|3.7618
00:02:01|3.7618
00:02:02|3.7618
00:02:04|3.7618
00:02:04|3.7618
00:02:05|3.7618
00:02:07|3.762
00:02:07|3.762
00:02:08|3.762
00:02:10|3.762
00:02:10|3.762
00:02:12|3.762
00:02:12|3.762
00:02:13|3.762
00:02:14|3.762
00:02:16|3.762
00:02:17|3.762
00:02:18|3.762
00:02:20|3.7645
00:02:20|3.7645
00:02:22|3.7645
00:02:23|3.7645
00:02:25|3.7645
00:02:26|3.7645
00:02:27|3.7645
00:02:29|3.7632
00:02:30|3.7632
00:02:31|3.7632
00:02:32|3.7632
00:02:33|3.7632
00:02:34|3.7632
00:02:35|3.7632
00:02:36|3.7632
00:02:37|3.7632
00:02:38|3.7632
00:02:39|3.7632
00:02:40|3.7632
00:02:41|3.7632
00:02:42|3.7632
00:02:43|3.7632
00:02:45|3.7632
00:02:46|3.7632
00:02:47|3.7632
00:02:48|3.7632
00:02:49|3.7632
00:02:50|3.7632
00:02:51|3.7632
00:02:52|3.7632
00:02:53|3.7632
00:02:54|3.7642
00:02:55|3.7689
00:02:56|3.7681
00:02:57|3.7708
00:02:58|3.7722
00:02:59|3.7737
00:03:00|3.7742
00:03:01|3.7753
00:03:02|3.7753
00:03:03|3.7753
00:03:04|3.7753
00:03:05|3.7753
00:03:06|3.7753
00:03:07|3.7753
00:03:08|3.7753
00:03:09|3.7753
00:03:10|3.7753
00:03:11|3.7753
00:03:12|3.7753
00:03:13|3.7753
00:03:14|3.7753
00:03:15|3.7753
00:03:17|3.7753
00:03:18|3.7753
00:03:18|3.7753
00:03:20|3.7753
00:03:21|3.7753
00:03:22|3.7753
00:03:23|3.7753
00:03:24|3.7753
00:03:25|3.7753
00:03:26|3.7753
00:03:28|3.7753
00:03:28|3.7753
00:03:30|3.7753
00:03:31|3.7753
00:03:32|3.7753
00:03:33|3.7753
00:03:33|3.7753
00:03:34|3.7753
00:03:36|3.7753
00:03:37|3.7753
00:03:37|3.7753
00:03:38|3.7753
00:03:40|3.7753
00:03:40|3.7753
00:03:42|3.7753
00:03:43|3.7753
00:03:43|3.7753
00:03:44|3.7753
00:03:46|3.7753
00:03:48|3.7753
00:03:49|3.7753
00:03:51|3.7753
00:03:51|3.7753
00:03:52|3.7753
00:03:53|3.7753
00:03:54|3.7753
00:03:56|3.7753
00:03:57|3.7753
00:03:57|3.7753
00:03:59|3.7753
00:04:00|3.7753
00:04:01|3.7753
00:04:02|3.7753
00:04:04|3.7753
00:04:04|3.7753
00:04:05|3.7753
00:04:06|3.7753
00:04:07|3.7753
00:04:08|3.7758
00:04:09|3.7758
00:04:10|3.7758
00:04:11|3.7758
00:04:12|3.7758
00:04:13|3.7758
00:04:14|3.7758
00:04:15|3.7758
00:04:17|3.7758
00:04:17|3.7758
00:04:20|3.7758
00:04:20|3.7763
00:04:21|3.7763
00:04:22|3.7763
00:04:23|3.7763
00:04:25|3.7763
00:04:27|3.7763
00:04:28|3.7763
00:04:29|3.7763
00:04:30|3.7763
00:04:32|3.777
00:04:32|3.777
00:04:33|3.7745
00:04:34|3.7745
00:04:35|3.7745
00:04:36|3.7745
00:04:37|3.7735
00:04:38|3.7735
00:04:39|3.7735
00:04:40|3.7735
00:04:41|3.7735
00:04:42|3.7735
00:04:43|3.7745
00:04:44|3.7745
00:04:45|3.7745
00:04:46|3.7795
00:04:47|3.7813
00:04:48|3.7824
00:04:49|3.7817
00:04:50|3.782
00:04:51|3.782
00:04:52|3.782
00:04:53|3.782
00:04:54|3.782
00:04:55|3.782
00:04:56|3.782
00:04:57|3.7844
00:04:58|3.7867
00:04:59|3.7875
00:05:00|3.7875
00:05:01|3.7875
00:05:02|3.7875
00:05:03|3.7879
00:05:04|3.7879
00:05:05|3.7879
00:05:06|3.7942
00:05:07|3.7935
00:05:08|3.7942
00:05:09|3.7971
00:05:10|3.7943
00:05:11|3.7943
00:05:12|3.7943
00:05:13|3.7938
00:05:14|3.7969
00:05:15|3.7953
00:05:16|3.7944
00:05:17|3.7944
00:05:18|3.7934
00:05:19|3.7901
00:05:21|3.7976
00:05:22|3.7955
00:05:22|3.7955
00:05:24|3.7955
00:05:24|3.7925
00:05:26|3.793
00:05:28|3.7931
00:05:29|3.7931
00:05:30|3.7931
00:05:31|3.7931
00:05:32|3.7879
00:05:33|3.7879
00:05:34|3.7879
00:05:34|3.7879
00:05:36|3.7921
00:05:37|3.794
00:05:38|3.794
00:05:39|3.794
00:05:40|3.7936
00:05:41|3.7936
00:05:42|3.7936
00:05:42|3.7936
00:05:44|3.7913
00:05:45|3.7913
00:05:46|3.7913
00:05:47|3.7913
00:05:48|3.7913
00:05:49|3.7913
00:05:51|3.7913
00:05:51|3.7913
00:05:52|3.7913
00:05:53|3.7913
00:05:54|3.7913
00:05:55|3.7913
00:05:56|3.7913
00:05:57|3.7913
00:05:58|3.7913
00:05:59|3.7913
00:06:00|3.7913
00:06:01|3.7913
00:06:02|3.7913
00:06:03|3.7913
00:06:04|3.7913
00:06:05|3.7913
00:06:06|3.7913
00:06:07|3.7913
00:06:08|3.795
00:06:09|3.795
00:06:10|3.795
00:06:11|3.795
00:06:12|3.795
00:06:13|3.795
00:06:14|3.795
00:06:15|3.795
00:06:16|3.795
00:06:18|3.795
00:06:19|3.795
00:06:21|3.7895
00:06:21|3.7895
00:06:23|3.7895
00:06:23|3.7895
00:06:26|3.7895
00:06:26|3.7895
00:06:27|3.7972
00:06:28|3.7972
00:06:30|3.7972
00:06:32|3.7972
00:06:32|3.7949
00:06:34|3.7973
00:06:35|3.7973
00:06:36|3.7973
00:06:38|3.7973
00:06:38|3.7973
00:06:39|3.7973
00:06:40|3.7973
00:06:41|3.7973
00:06:42|3.7945
00:06:43|3.793
00:06:45|3.793
00:06:45|3.793
00:06:46|3.793
00:06:47|3.793
00:06:49|3.793
00:06:49|3.793
00:06:50|3.793
00:06:52|3.7917
00:06:53|3.7917
00:06:53|3.7917
00:06:54|3.7917
00:06:56|3.792
00:06:57|3.792
00:06:58|3.792
00:06:59|3.7927
00:07:00|3.7927
00:07:01|3.7927
00:07:02|3.7927
00:07:04|3.7927
00:07:04|3.7927
00:07:06|3.7927
00:07:07|3.7927
00:07:07|3.7937
00:07:09|3.7937
00:07:10|3.7937
00:07:11|3.7937
00:07:12|3.7937
00:07:13|3.7937
00:07:14|3.7937
00:07:14|3.7937
00:07:16|3.7937
00:07:18|3.7937
00:07:18|3.7937
00:07:20|3.7937
00:07:21|3.7937
00:07:22|3.7937
00:07:23|3.7937
00:07:24|3.7937
00:07:25|3.7937
00:07:27|3.7961
00:07:27|3.7961
00:07:29|3.7961
00:07:30|3.7961
00:07:31|3.7961
00:07:32|3.7955
00:07:34|3.7955
00:07:34|3.7955
00:07:35|3.7955
00:07:36|3.7955
00:07:38|3.7955
00:07:39|3.7955
00:07:39|3.7953
00:07:41|3.7953
00:07:42|3.7953
00:07:42|3.7953
00:07:43|3.7953
00:07:44|3.7953
00:07:45|3.7953
00:07:47|3.7953
00:07:48|3.7953
00:07:49|3.7953
00:07:50|3.7953
00:07:51|3.7953
00:07:52|3.7953
00:07:53|3.7953
00:07:54|3.7953
00:07:55|3.7953
00:07:56|3.7953
00:07:57|3.7953
00:07:59|3.7985
00:07:59|3.7985
00:08:00|3.7994
00:08:01|3.8002
00:08:03|3.8002
00:08:03|3.8002
00:08:04|3.8002
00:08:05|3.8002
00:08:06|3.8002
00:08:07|3.7983
00:08:08|3.7983
00:08:09|3.7983
00:08:10|3.7998
00:08:11|3.7984
00:08:12|3.7998
00:08:14|3.7998
00:08:14|3.7998
00:08:15|3.7998
00:08:16|3.7998
00:08:18|3.7998
00:08:19|3.7998
00:08:20|3.7924
00:08:21|3.7924
00:08:22|3.7924
00:08:23|3.7924
00:08:24|3.7924
00:08:26|3.7924
00:08:26|3.7924
00:08:27|3.7924
00:08:28|3.7924
00:08:30|3.7924
00:08:31|3.7924
00:08:31|3.794
00:08:32|3.794
00:08:34|3.794
00:08:35|3.794
00:08:37|3.794
00:08:38|3.7974
00:08:38|3.7963
00:08:39|3.7963
00:08:41|3.7963
00:08:42|3.7963
00:08:42|3.7963
00:08:43|3.7963
00:08:44|3.7963
00:08:46|3.7963
00:08:46|3.7963
00:08:48|3.7963
00:08:48|3.7963
00:08:49|3.7963
00:08:51|3.7963
00:08:52|3.7963
00:08:53|3.7993
00:08:54|3.7993
00:08:55|3.7993
00:08:55|3.7993
00:08:56|3.7993
00:08:57|3.7993
00:08:59|3.8015
00:08:59|3.801
00:09:01|3.7978
00:09:02|3.7978
00:09:03|3.8046
00:09:04|3.8045
00:09:06|3.8045
00:09:07|3.8045
00:09:08|3.8045
00:09:08|3.8045
00:09:09|3.8045
00:09:10|3.8057
00:09:11|3.8057
00:09:12|3.8057
00:09:13|3.8046
00:09:15|3.8047
00:09:15|3.8047
00:09:16|3.8057
00:09:18|3.8057
00:09:18|3.8057
00:09:19|3.8058
00:09:21|3.8058
00:09:22|3.8058
00:09:24|3.8058
00:09:25|3.8058
00:09:25|3.8029
00:09:27|3.8029
00:09:29|3.8029
00:09:30|3.8029
00:09:31|3.8029
00:09:32|3.8029
00:09:34|3.8057
00:09:35|3.8057
00:09:35|3.8057
00:09:38|3.798
00:09:38|3.798
00:09:39|3.798
00:09:40|3.802
00:09:41|3.802
00:09:42|3.802
00:09:43|3.802
00:09:45|3.802
00:09:46|3.802
00:09:47|3.802
00:09:48|3.802
00:09:49|3.802
00:09:50|3.8021
00:09:51|3.8026
00:09:53|3.8026
00:09:53|3.8026
00:09:55|3.8026
00:09:56|3.8026
00:09:57|3.8026
00:09:57|3.8026
00:09:59|3.8026
00:09:59|3.8026
00:10:01|3.8028
00:10:02|3.8028
00:10:04|3.8028
00:10:04|3.8028
00:10:05|3.8028
00:10:06|3.8028
00:10:07|3.8028
00:10:08|3.8028
00:10:10|3.8
00:10:10|3.8
00:10:11|3.8
00:10:13|3.8
00:10:14|3.8
00:10:15|3.8
00:10:15|3.8
00:10:18|3.8025
00:10:18|3.8025
00:10:19|3.8025
00:10:20|3.8025
00:10:22|3.8025
00:10:24|3.8025
00:10:24|3.8025
00:10:25|3.7965
00:10:26|3.7965
00:10:27|3.7991
00:10:28|3.7991
00:10:29|3.7991
00:10:30|3.7991
00:10:31|3.7991
00:10:33|3.7991
00:10:34|3.7991
00:10:35|3.7991
00:10:35|3.7991
00:10:38|3.7991
00:10:38|3.8
00:10:39|3.8
00:10:40|3.8
00:10:41|3.8
00:10:42|3.8
00:10:44|3.8
00:10:45|3.8
00:10:46|3.8
00:10:47|3.8
00:10:49|3.8
00:10:50|3.804
00:10:51|3.8011
00:10:52|3.8011
00:10:52|3.8011
00:10:55|3.8011
00:10:56|3.8011
00:10:56|3.8023
00:10:58|3.8023
00:10:58|3.8023
00:11:00|3.8023
00:11:00|3.8023
00:11:01|3.8023
00:11:02|3.8023
00:11:03|3.8025
00:11:04|3.8025
00:11:05|3.8025
00:11:07|3.8025
00:11:08|3.8025
00:11:10|3.8025
00:11:10|3.8025
00:11:11|3.8025
00:11:12|3.8045
00:11:14|3.8045
00:11:14|3.8045
00:11:15|3.8045
00:11:16|3.8049
00:11:17|3.8049
00:11:18|3.8049
00:11:19|3.8049
00:11:20|3.8049
00:11:21|3.8049
00:11:23|3.8066
00:11:24|3.8066
00:11:25|3.8051
00:11:27|3.8086
00:11:28|3.8086
00:11:28|3.8086
00:11:30|3.806
00:11:31|3.806
00:11:33|3.806
00:11:34|3.806
00:11:35|3.806
00:11:36|3.8062
00:11:38|3.7987
00:11:39|3.798
00:11:40|3.8019
00:11:42|3.8019
00:11:43|3.8019
00:11:44|3.8019
00:11:44|3.8019
00:11:46|3.8034
00:11:46|3.8034
00:11:48|3.8034
00:11:48|3.8034
00:11:49|3.7973
00:11:51|3.7973
00:11:52|3.7973
00:11:53|3.7973
00:11:53|3.7973
00:11:54|3.7973
00:11:55|3.7973
00:11:56|3.7973
00:11:57|3.7973
00:11:59|3.7973
00:12:00|3.7973
00:12:00|3.7973
00:12:01|3.7973
00:12:02|3.81
00:12:04|3.81
00:12:04|3.8067
00:12:05|3.8067
00:12:07|3.8067
00:12:08|3.8067
00:12:09|3.8056
00:12:09|3.8056
00:12:10|3.8056
00:12:12|3.8056
00:12:13|3.8056
00:12:14|3.8056
00:12:15|3.8056
00:12:16|3.8056
00:12:17|3.8056
00:12:18|3.8056
00:12:19|3.8056
00:12:21|3.8056
00:12:22|3.8056
00:12:22|3.8056
00:12:24|3.8055
00:12:24|3.8055
00:12:25|3.8047
00:12:27|3.8047
00:12:28|3.8047
00:12:28|3.8047
00:12:29|3.8047
00:12:31|3.8047
00:12:32|3.8047
00:12:32|3.8047
00:12:33|3.8104
00:12:35|3.8128
00:12:36|3.8117
00:12:38|3.8095
00:12:38|3.8084
00:12:40|3.8084
00:12:41|3.8084
00:12:42|3.8084
00:12:43|3.8084
00:12:44|3.8084
00:12:45|3.8124
00:12:46|3.8124
00:12:48|3.8124
00:12:49|3.8124
00:12:50|3.8085
00:12:51|3.8084
00:12:51|3.8084
00:12:53|3.8084
00:12:54|3.8084
00:12:55|3.8084
00:12:56|3.8084
00:12:57|3.8084
00:12:58|3.8057
00:12:59|3.8057
00:13:00|3.8057
00:13:01|3.8057
00:13:02|3.8057
00:13:03|3.8057
00:13:04|3.8091
00:13:05|3.8091
00:13:06|3.8091
00:13:07|3.8091
00:13:08|3.8091
00:13:09|3.8091
00:13:10|3.8105
00:13:11|3.8105
00:13:12|3.8105
00:13:14|3.8067
00:13:15|3.8067
00:13:17|3.8067
00:13:17|3.8067
00:13:18|3.8067
00:13:19|3.813
00:13:20|3.813
00:13:21|3.813
00:13:22|3.801
00:13:23|3.8044
00:13:24|3.8044
00:13:25|3.8044
00:13:26|3.8044
00:13:27|3.8044
00:13:28|3.8044
00:13:29|3.8044
00:13:30|3.8044
00:13:32|3.8044
00:13:33|3.8044
00:13:33|3.8044
00:13:36|3.8044
00:13:36|3.8044
00:13:37|3.8044
00:13:39|3.8044
00:13:39|3.8044
00:13:40|3.8044
00:13:42|3.8044
00:13:43|3.8044
00:13:44|3.8044
00:13:45|3.8044
00:13:46|3.8044
00:13:47|3.8044
00:13:48|3.8044
00:13:49|3.8044
00:13:50|3.8044
00:13:51|3.8044
00:13:51|3.8044
00:13:53|3.8044
00:13:54|3.8044
00:13:56|3.8044
00:13:56|3.8044
00:13:57|3.8044
00:13:58|3.8044
00:13:59|3.8044
00:14:00|3.8044
00:14:01|3.8044
00:14:02|3.8044
00:14:04|3.8044
00:14:05|3.8044
00:14:06|3.8044
00:14:08|3.8044
00:14:08|3.8044
00:14:09|3.8046
00:14:10|3.8046
00:14:12|3.8046
00:14:12|3.8046
00:14:15|3.8046
00:14:15|3.8046
00:14:16|3.8046
00:14:17|3.8046
00:14:18|3.8046
00:14:19|3.8046
00:14:20|3.8046
00:14:21|3.8046
00:14:22|3.8046
00:14:23|3.8046
00:14:24|3.8046
00:14:26|3.8044
00:14:27|3.8044
00:14:28|3.8046
00:14:29|3.8046
00:14:30|3.8046
00:14:31|3.8046
00:14:32|3.8046
00:14:33|3.8046
00:14:34|3.8046
00:14:36|3.8046
00:14:36|3.8046
00:14:37|3.8046
00:14:39|3.8046
00:14:40|3.8046
00:14:42|3.8046
00:14:42|3.8046
00:14:43|3.8046
00:14:44|3.8046
00:14:45|3.8046
00:14:46|3.8046
00:14:47|3.8056
00:14:48|3.8056
00:14:49|3.8056
00:14:50|3.8044
00:14:51|3.8044
00:14:52|3.8044
00:14:53|3.8044
00:14:54|3.8044
00:14:55|3.8044
00:14:57|3.8044
00:14:58|3.8044
00:14:59|3.8044
00:15:00|3.8044
00:15:01|3.8044
00:15:01|3.8044
00:15:02|3.8044
00:15:04|3.8044
00:15:05|3.8044
00:15:06|3.8044
00:15:07|3.8043
00:15:08|3.8043
00:15:09|3.8043
00:15:10|3.8043
00:15:11|3.8043
00:15:12|3.8043
00:15:12|3.8044
00:15:14|3.8044
00:15:16|3.8044
00:15:16|3.8044
00:15:17|3.8044
00:15:18|3.8044
00:15:19|3.8044
00:15:20|3.8044
00:15:21|3.8044
00:15:22|3.8044
00:15:23|3.8044
00:15:24|3.8044
00:15:25|3.8044
00:15:27|3.8044
00:15:28|3.8044
00:15:29|3.8044
00:15:31|3.8044
00:15:31|3.8044
00:15:33|3.8044
00:15:33|3.8044
00:15:34|3.8044
00:15:35|3.8028
00:15:37|3.8028
00:15:38|3.8028
00:15:39|3.8028
00:15:41|3.8028
00:15:41|3.8041
00:15:42|3.8041
00:15:43|3.8041
00:15:44|3.8041
00:15:45|3.8041
00:15:47|3.8041
00:15:48|3.8045
00:15:49|3.8045
00:15:49|3.8045
00:15:52|3.8045
00:15:52|3.8045
00:15:53|3.8045
00:15:54|3.8045
00:15:55|3.8045
00:15:56|3.8045
00:15:57|3.8045
00:15:58|3.8066
00:15:59|3.8066
00:16:00|3.8066
00:16:01|3.8066
00:16:02|3.8066
00:16:03|3.805
00:16:04|3.805
00:16:05|3.8067
00:16:06|3.8067
00:16:07|3.8056
00:16:08|3.8056
00:16:09|3.8067
00:16:10|3.8067
00:16:12|3.8067
00:16:12|3.8067
00:16:13|3.8067
00:16:14|3.8067
00:16:15|3.8067
00:16:16|3.8067
00:16:17|3.8067
00:16:18|3.8067
00:16:19|3.8067
00:16:20|3.8067
00:16:21|3.8067
00:16:23|3.8067
00:16:24|3.8067
00:16:25|3.8067
00:16:26|3.8063
00:16:28|3.8063
00:16:28|3.8063
00:16:30|3.8063
00:16:30|3.8063
00:16:31|3.8063
00:16:33|3.8063
00:16:34|3.8063
00:16:35|3.8063
00:16:36|3.8063
00:16:37|3.8063
00:16:39|3.8063
00:16:39|3.8063
00:16:41|3.8063
00:16:41|3.8063
00:16:43|3.8063
00:16:43|3.8063
00:16:45|3.8067
00:16:46|3.8067
00:16:47|3.8067
00:16:47|3.8067
00:16:48|3.8067
00:16:50|3.8067
00:16:51|3.8067
00:16:52|3.8067
00:16:52|3.8067
00:16:53|3.8067
00:16:54|3.8067
00:16:56|3.8067
00:16:56|3.8067
00:16:58|3.8067
00:16:58|3.8067
00:17:00|3.8067
00:17:01|3.8067
00:17:02|3.8067
00:17:03|3.8067
00:17:04|3.8067
00:17:05|3.8067
00:17:06|3.8067
00:17:07|3.8067
00:17:08|3.8067
00:17:09|3.8067
00:17:11|3.8067
00:17:11|3.8057
00:17:13|3.8057
00:17:13|3.8057
00:17:14|3.8057
00:17:15|3.8057
00:17:16|3.8057
00:17:18|3.8057
00:17:19|3.8057
00:17:19|3.8057
00:17:20|3.8057
00:17:21|3.8057
00:17:22|3.8057
00:17:24|3.8066
00:17:25|3.8066
00:17:26|3.8066
00:17:26|3.8066
00:17:28|3.8066
00:17:28|3.8066
00:17:29|3.8066
00:17:31|3.8066
00:17:31|3.8066
00:17:32|3.8066
00:17:34|3.8066
00:17:36|3.8066
00:17:36|3.8066
00:17:38|3.8066
00:17:38|3.8066
00:17:39|3.8066
00:17:40|3.8066
00:17:42|3.8066
00:17:42|3.8066
00:17:43|3.8066
00:17:44|3.8066
00:17:46|3.8066
00:17:47|3.8066
00:17:48|3.8066
00:17:49|3.8066
00:17:49|3.8066
00:17:50|3.8066
00:17:51|3.8066
00:17:52|3.8066
00:17:53|3.8066
00:17:54|3.8059
00:17:55|3.8059
00:17:56|3.8059
00:17:57|3.8059
00:17:59|3.8059
00:17:59|3.8059
00:18:01|3.8059
00:18:02|3.8059
00:18:03|3.8059
00:18:04|3.8049
00:18:05|3.8049
00:18:06|3.8049
00:18:08|3.8049
00:18:08|3.8057
00:18:09|3.8057
00:18:11|3.8057
00:18:11|3.8057
00:18:12|3.8057
00:18:14|3.8057
00:18:14|3.8057
00:18:15|3.8057
00:18:16|3.8066
00:18:17|3.8066
00:18:19|3.8066
00:18:19|3.8066
00:18:21|3.8066
00:18:22|3.8066
00:18:22|3.8066
00:18:23|3.8066
00:18:25|3.8066
00:18:25|3.8066
00:18:26|3.8066
00:18:27|3.8066
00:18:29|3.8066
00:18:29|3.8066
00:18:30|3.8066
00:18:31|3.8066
00:18:32|3.8066
00:18:33|3.8066
00:18:34|3.8066
00:18:35|3.8066
00:18:37|3.8051
00:18:37|3.8051
00:18:39|3.8051
00:18:39|3.8051
00:18:41|3.8051
00:18:42|3.8051
00:18:43|3.8051
00:18:44|3.8051
00:18:45|3.8051
00:18:46|3.8051
00:18:47|3.8051
00:18:48|3.8051
00:18:50|3.8051
00:18:51|3.8051
00:18:52|3.8051
00:18:52|3.8051
00:18:53|3.806
00:18:55|3.806
00:18:55|3.806
00:18:56|3.805
00:18:57|3.805
00:18:58|3.805
00:18:59|3.8066
00:19:01|3.8053
00:19:02|3.8053
00:19:03|3.8053
00:19:03|3.8053
00:19:04|3.8053
00:19:06|3.8053
00:19:07|3.8053
00:19:07|3.8053
00:19:08|3.8053
00:19:09|3.8053
00:19:10|3.8053
00:19:11|3.8037
00:19:12|3.8037
00:19:14|3.8037
00:19:14|3.8051
00:19:16|3.8051
00:19:16|3.8051
00:19:17|3.8051
00:19:18|3.8051
00:19:19|3.8051
00:19:20|3.8051
00:19:22|3.8051
00:19:22|3.8053
00:19:23|3.8053
00:19:24|3.8053
00:19:26|3.8053
00:19:27|3.8053
00:19:28|3.8053
00:19:29|3.8053
00:19:30|3.8053
00:19:31|3.8053
00:19:32|3.8053
00:19:33|3.8051
00:19:34|3.8051
00:19:36|3.8051
00:19:37|3.8051
00:19:38|3.8051
00:19:40|3.8051
00:19:41|3.8051
00:19:42|3.8051
00:19:43|3.8051
00:19:44|3.8051
00:19:45|3.8051
00:19:46|3.8051
00:19:47|3.8051
00:19:49|3.8051
00:19:50|3.8051
00:19:51|3.8051
00:19:52|3.8051
00:19:53|3.8051
00:19:54|3.8051
00:19:54|3.8051
00:19:56|3.806
00:19:57|3.806
00:19:58|3.8052
00:19:59|3.8052
00:20:00|3.8052
00:20:01|3.8052
00:20:02|3.8052
00:20:03|3.8052
00:20:04|3.8052
00:20:05|3.8052
00:20:06|3.8052
00:20:07|3.8052
00:20:08|3.8052
00:20:09|3.8052
00:20:10|3.8052
00:20:11|3.8052
00:20:13|3.8052
00:20:15|3.8052
00:20:15|3.8052
00:20:16|3.8066
00:20:17|3.8066
00:20:18|3.8066
00:20:19|3.8066
00:20:20|3.8066
00:20:21|3.8066
00:20:22|3.8066
00:20:23|3.8066
00:20:24|3.8066
00:20:25|3.8066
00:20:26|3.8066
00:20:27|3.8066
00:20:28|3.8097
00:20:29|3.8108
00:20:30|3.812
00:20:32|3.812
00:20:33|3.812
00:20:35|3.815
00:20:36|3.8129
00:20:37|3.8108
00:20:39|3.8108
00:20:39|3.8108
00:20:41|3.8108
00:20:42|3.8108
00:20:43|3.8108
00:20:44|3.8108
00:20:45|3.8108
00:20:46|3.8117
00:20:46|3.8117
00:20:48|3.8117
00:20:49|3.8121
00:20:49|3.8122
00:20:51|3.8122
00:20:52|3.8185
00:20:53|3.8185
00:20:55|3.819
00:20:55|3.819
00:20:56|3.8178
00:20:57|3.8192
00:20:58|3.8192
00:20:59|3.8192
00:21:00|3.8197
00:21:01|3.8197
00:21:02|3.8189
00:21:03|3.8189
00:21:04|3.8189
00:21:05|3.8189
00:21:06|3.8189
00:21:07|3.8189
00:21:08|3.8222
00:21:09|3.8197
00:21:10|3.8197
00:21:11|3.8197
00:21:12|3.8197
00:21:13|3.8198
00:21:14|3.8219
00:21:15|3.8219
00:21:16|3.8227
00:21:18|3.8227
00:21:18|3.8227
00:21:21|3.8227
00:21:22|3.8227
00:21:22|3.8227
00:21:24|3.8227
00:21:25|3.823
00:21:26|3.823
00:21:27|3.823
00:21:28|3.823
00:21:29|3.823
00:21:30|3.823
00:21:32|3.823
00:21:33|3.823
00:21:34|3.8231
00:21:34|3.8231
00:21:36|3.8231
00:21:37|3.8234
00:21:39|3.8234
00:21:39|3.8234
00:21:41|3.8234
00:21:42|3.8237
00:21:44|3.8237
00:21:44|3.8237
00:21:45|3.8237
00:21:47|3.8246
00:21:47|3.8246
00:21:49|3.8246
00:21:49|3.8214
00:21:52|3.8309
00:21:52|3.8309
00:21:53|3.8309
00:21:55|3.8289
00:21:56|3.8289
00:21:57|3.8282
00:21:58|3.8282
00:21:59|3.8259
00:22:00|3.8259
00:22:01|3.8254
00:22:02|3.8222
00:22:04|3.8222
00:22:05|3.8222
00:22:05|3.8222
00:22:06|3.8222
00:22:07|3.8222
00:22:09|3.8281
00:22:10|3.8281
00:22:11|3.8281
00:22:11|3.8281
00:22:12|3.8281
00:22:13|3.8281
00:22:14|3.8281
00:22:15|3.8281
00:22:16|3.8281
00:22:17|3.8281
00:22:19|3.8281
00:22:19|3.8181
00:22:21|3.8191
00:22:22|3.8277
00:22:23|3.8277
00:22:24|3.8277
00:22:25|3.8277
00:22:26|3.8277
00:22:28|3.8229
00:22:28|3.8229
00:22:29|3.8229
00:22:30|3.8238
00:22:32|3.8238
00:22:33|3.8238
00:22:34|3.8238
00:22:35|3.8238
00:22:36|3.8238
00:22:37|3.8238
00:22:38|3.8238
00:22:39|3.8238
00:22:40|3.8238
00:22:41|3.8238
00:22:43|3.8238
00:22:44|3.8238
00:22:45|3.8238
00:22:46|3.8238
00:22:47|3.8238
00:22:49|3.8421
00:22:49|3.8419
00:22:50|3.8409
00:22:51|3.8437
00:22:53|3.8405
00:22:53|3.8405
00:22:55|3.8408
00:22:57|3.8408
00:22:58|3.8408
00:22:58|3.8408
00:22:59|3.8408
00:23:01|3.8427
00:23:01|3.8446
00:23:03|3.8443
00:23:03|3.8473
00:23:05|3.8434
00:23:05|3.8434
00:23:06|3.8434
00:23:08|3.84
00:23:09|3.8401
00:23:09|3.84
00:23:11|3.844
00:23:11|3.844
00:23:12|3.844
00:23:13|3.844
00:23:14|3.844
00:23:15|3.844
00:23:16|3.845
00:23:18|3.845
00:23:19|3.845
00:23:20|3.8421
00:23:20|3.8421
00:23:22|3.8421
00:23:22|3.8421
00:23:23|3.8421
00:23:24|3.8421
00:23:26|3.8451
00:23:27|3.8451
00:23:28|3.8451
00:23:29|3.8451
00:23:30|3.8451
00:23:31|3.842
00:23:32|3.8429
00:23:33|3.8429
00:23:35|3.8429
00:23:36|3.8429
00:23:36|3.8429
00:23:38|3.8429
00:23:39|3.8429
00:23:40|3.8474
00:23:41|3.8474
00:23:42|3.8474
00:23:43|3.8474
00:23:44|3.8449
00:23:45|3.8428
00:23:46|3.8428
00:23:47|3.8428
00:23:48|3.8428
00:23:49|3.8428
00:23:50|3.8457
00:23:51|3.8457
00:23:52|3.8457
00:23:53|3.8442
00:23:54|3.8442
00:23:55|3.8442
00:23:56|3.844
00:23:57|3.844
00:23:58|3.8475
00:23:59|3.8475
00:24:00|3.8441
00:24:02|3.8473
00:24:04|3.8473
00:24:04|3.8473
00:24:05|3.8473
00:24:06|3.8473
00:24:07|3.8444
00:24:08|3.8454
00:24:09|3.8454
00:24:11|3.8454
00:24:12|3.8456
00:24:12|3.8456
00:24:14|3.8501
00:24:14|3.8501
00:24:15|3.8501
00:24:16|3.85
00:24:18|3.8468
00:24:18|3.8468
00:24:20|3.8468
00:24:21|3.8468
00:24:22|3.8468
00:24:24|3.8472
00:24:24|3.8472
00:24:25|3.8472
00:24:26|3.8472
00:24:27|3.8529
00:24:28|3.8531
00:24:29|3.851
00:24:30|3.851
00:24:31|3.8511
00:24:32|3.8512
00:24:33|3.8512
00:24:34|3.8512
00:24:35|3.8512
00:24:36|3.8512
00:24:37|3.8512
00:24:39|3.8512
00:24:39|3.8512
00:24:42|3.8512
00:24:43|3.8521
00:24:44|3.8521
00:24:45|3.8536
00:24:45|3.8536
00:24:47|3.852
00:24:49|3.852
00:24:49|3.852
00:24:50|3.852
00:24:52|3.8543
00:24:54|3.8521
00:24:54|3.8521
00:24:55|3.8503
00:24:56|3.8503
00:24:58|3.8544
00:24:58|3.8542
00:24:59|3.8569
00:25:00|3.8574
00:25:01|3.858
00:25:03|3.8583
00:25:03|3.8583
00:25:04|3.8576
00:25:05|3.8585
00:25:06|3.8586
00:25:08|3.8576
00:25:08|3.8586
00:25:09|3.8586
00:25:10|3.8576
00:25:11|3.8576
00:25:13|3.8576
00:25:14|3.8576
00:25:15|3.8576
00:25:16|3.8603
00:25:17|3.8614
00:25:18|3.8659
00:25:19|3.8615
00:25:20|3.8611
00:25:22|3.8611
00:25:22|3.8611
00:25:23|3.8652
00:25:25|3.8622
00:25:25|3.8622
00:25:26|3.8622
00:25:27|3.8659
00:25:29|3.8659
00:25:29|3.8659
00:25:31|3.8659
00:25:32|3.8619
00:25:32|3.8619
00:25:34|3.8619
00:25:34|3.8619
00:25:36|3.8657
00:25:36|3.8657
00:25:37|3.8665
00:25:38|3.8652
00:25:39|3.8652
00:25:40|3.8652
00:25:42|3.8652
00:25:44|3.8505
00:25:45|3.8646
00:25:45|3.8646
00:25:47|3.8646
00:25:48|3.8646
00:25:49|3.859
00:25:51|3.859
00:25:51|3.859
00:25:52|3.859
00:25:53|3.859
00:25:54|3.8616
00:25:56|3.8532
00:25:56|3.8574
00:25:57|3.8607
00:26:01|3.8564
00:26:01|3.8566
00:26:03|3.8566
00:26:03|3.8566
00:26:04|3.8566
00:26:05|3.8566
00:26:07|3.8566
00:26:08|3.8566
00:26:09|3.8566
00:26:10|3.8617
00:26:11|3.8617
00:26:11|3.8617
00:26:13|3.8617
00:26:14|3.8617
00:26:15|3.8617
00:26:16|3.8617
00:26:16|3.8617
00:26:18|3.8617
00:26:19|3.8617
00:26:20|3.8617
00:26:20|3.8617
00:26:22|3.8617
00:26:23|3.8617
00:26:24|3.8617
00:26:25|3.8619
00:26:27|3.8579
00:26:27|3.8579
00:26:29|3.8579
00:26:30|3.8579
00:26:30|3.8579
00:26:31|3.855
00:26:32|3.855
00:26:33|3.8542
00:26:34|3.8542
00:26:35|3.8542
00:26:37|3.8542
00:26:38|3.8542
00:26:38|3.8542
00:26:40|3.8542
00:26:40|3.8542
00:26:41|3.8605
00:26:43|3.8605
00:26:43|3.8605
00:26:45|3.8605
00:26:46|3.8605
00:26:47|3.8616
00:26:48|3.862
00:26:49|3.862
00:26:50|3.8611
00:26:51|3.8595
00:26:52|3.8591
00:26:53|3.8591
00:26:54|3.8592
00:26:56|3.8549
00:26:56|3.8549
00:26:57|3.8587
00:26:58|3.8587
00:27:00|3.859
00:27:01|3.8604
00:27:02|3.8604
00:27:03|3.8604
00:27:04|3.8591
00:27:05|3.8591
00:27:06|3.8591
00:27:07|3.8591
00:27:08|3.86
00:27:09|3.86
00:27:10|3.86
00:27:11|3.86
00:27:12|3.86
00:27:13|3.86
00:27:14|3.86
00:27:15|3.86
00:27:16|3.8621
00:27:17|3.8621
00:27:18|3.8621
00:27:19|3.8606
00:27:20|3.8604
00:27:21|3.8604
00:27:22|3.8604
00:27:23|3.8604
00:27:24|3.8604
00:27:25|3.8604
00:27:26|3.8604
00:27:27|3.8604
00:27:28|3.8604
00:27:29|3.8604
00:27:30|3.8604
00:27:31|3.8604
00:27:32|3.8604
00:27:33|3.8604
00:27:34|3.8619
00:27:35|3.8612
00:27:36|3.8612
00:27:37|3.8612
00:27:38|3.8612
00:27:39|3.8612
00:27:40|3.8612
00:27:42|3.8606
00:27:43|3.8606
00:27:44|3.8566
00:27:45|3.857
00:27:47|3.8544
00:27:48|3.8544
00:27:49|3.8544
00:27:50|3.8544
00:27:50|3.8544
00:27:52|3.8544
00:27:52|3.8544
00:27:53|3.8544
00:27:54|3.8544
00:27:56|3.8544
00:27:56|3.8544
00:27:58|3.8544
00:27:58|3.8544
00:27:59|3.8544
00:28:00|3.8544
00:28:02|3.8544
00:28:03|3.8544
00:28:04|3.8544
00:28:05|3.8544
00:28:07|3.8544
00:28:07|3.8544
00:28:08|3.8544
00:28:09|3.8544
00:28:10|3.8544
00:28:11|3.8544
00:28:13|3.8544
00:28:13|3.8544
00:28:15|3.8544
00:28:15|3.8544
00:28:16|3.8544
00:28:18|3.8544
00:28:18|3.8544
00:28:19|3.8544
00:28:20|3.8544
00:28:21|3.8544
00:28:22|3.8544
00:28:24|3.8544
00:28:24|3.8556
00:28:26|3.8542
00:28:27|3.8542
00:28:27|3.8542
00:28:28|3.8542
00:28:29|3.8542
00:28:30|3.8542
00:28:32|3.8542
00:28:33|3.8542
00:28:34|3.8542
00:28:35|3.8542
00:28:36|3.8542
00:28:37|3.8542
00:28:38|3.8542
00:28:39|3.8542
00:28:40|3.8542
00:28:41|3.8542
00:28:42|3.8542
00:28:43|3.8542
00:28:44|3.8551
00:28:46|3.8551
00:28:47|3.8551
00:28:47|3.8551
00:28:49|3.8551
00:28:50|3.8551
00:28:51|3.8551
00:28:52|3.8551
00:28:53|3.8551
00:28:54|3.8551
00:28:55|3.8551
00:28:56|3.8551
00:28:57|3.8551
00:28:58|3.8551
00:28:59|3.8551
00:29:00|3.8551
00:29:01|3.8551
00:29:02|3.8551
00:29:03|3.8551
00:29:04|3.8551
00:29:05|3.8551
00:29:06|3.8551
00:29:07|3.8551
00:29:08|3.8551
00:29:09|3.8551
00:29:10|3.8551
00:29:11|3.8551
00:29:12|3.8551
00:29:13|3.8542
00:29:14|3.8542
00:29:15|3.8542
00:29:16|3.8542
00:29:17|3.8542
00:29:18|3.8522
00:29:19|3.8522
00:29:20|3.8522
00:29:21|3.8486
00:29:22|3.8486
00:29:23|3.849
00:29:24|3.8503
00:29:25|3.8503
00:29:26|3.8503
00:29:27|3.8503
00:29:28|3.8474
00:29:29|3.8503
00:29:30|3.8503
00:29:31|3.8485
00:29:32|3.8485
00:29:33|3.8485
00:29:34|3.8496
00:29:35|3.8496
00:29:36|3.8495
00:29:37|3.8495
00:29:38|3.8495
00:29:39|3.8495
00:29:40|3.8495
00:29:41|3.8495
00:29:42|3.8517
00:29:43|3.8472
00:29:44|3.8472
00:29:45|3.8461
00:29:46|3.8461
00:29:47|3.846
00:29:48|3.846
00:29:49|3.846
00:29:50|3.846
00:29:51|3.846
00:29:52|3.846
00:29:53|3.846
00:29:54|3.846
00:29:55|3.846
00:29:56|3.846
00:29:57|3.846
00:29:58|3.846
00:29:59|3.846
00:30:00|3.846
00:30:01|3.846
00:30:02|3.846
00:30:04|3.8447
00:30:05|3.8497
00:30:06|3.8497
00:30:07|3.8532
00:30:08|3.8532
00:30:09|3.8532
00:30:10|3.8532
00:30:11|3.8532
00:30:12|3.8532
00:30:13|3.8532
00:30:15|3.8485
00:30:16|3.8485
00:30:18|3.8472
00:30:18|3.8472
00:30:19|3.8472
00:30:20|3.8472
00:30:21|3.849
00:30:22|3.849
00:30:23|3.849
00:30:24|3.849
00:30:25|3.849
00:30:26|3.849
00:30:27|3.849
00:30:28|3.849
00:30:29|3.849
00:30:30|3.849
00:30:31|3.849
00:30:32|3.849
00:30:33|3.849
00:30:34|3.849
00:30:35|3.849
00:30:36|3.849
00:30:38|3.8497
00:30:39|3.8497
00:30:40|3.8497
00:30:41|3.8497
00:30:42|3.8497
00:30:43|3.8497
00:30:45|3.8514
00:30:46|3.8527
00:30:48|3.8527
00:30:48|3.8527
00:30:50|3.8527
00:30:51|3.8527
00:30:53|3.8542
00:30:53|3.8542
00:30:54|3.8542
00:30:55|3.8542
00:30:56|3.8542
00:30:57|3.8542
00:30:59|3.8542
00:31:01|3.8542
00:31:01|3.8542
00:31:02|3.8542
00:31:03|3.8542
00:31:04|3.8542
00:31:05|3.8542
00:31:06|3.8542
00:31:07|3.8542
00:31:08|3.8542
00:31:09|3.8542
00:31:10|3.8542
00:31:11|3.8542
00:31:12|3.8542
00:31:13|3.8542
00:31:14|3.8542
00:31:15|3.8542
00:31:16|3.8542
00:31:17|3.8542
00:31:18|3.8542
00:31:19|3.8542
00:31:20|3.8542
00:31:21|3.8542
00:31:22|3.8542
00:31:23|3.8542
00:31:24|3.8542
00:31:25|3.8542
00:31:26|3.8542
00:31:28|3.8542
00:31:29|3.8542
00:31:29|3.8542
00:31:31|3.8542
00:31:32|3.8542
00:31:33|3.8542
00:31:34|3.8542
00:31:35|3.8562
00:31:36|3.8543
00:31:37|3.8543
00:31:38|3.8543
00:31:40|3.8543
00:31:40|3.8543
00:31:41|3.8543
00:31:42|3.8542
00:31:43|3.8542
00:31:44|3.8514
00:31:45|3.8507
00:31:46|3.8507
00:31:47|3.8507
00:31:48|3.8507
00:31:49|3.8507
00:31:50|3.8507
00:31:51|3.8499
00:31:53|3.85
00:31:54|3.85
00:31:55|3.85
00:31:56|3.85
00:31:58|3.85
00:31:58|3.85
00:31:59|3.85
00:32:00|3.85
00:32:02|3.8494
00:32:03|3.8494
00:32:04|3.8494
00:32:05|3.8494
00:32:06|3.8494
00:32:07|3.8467
00:32:08|3.8467
00:32:09|3.8467
00:32:11|3.8467
00:32:11|3.8467
00:32:12|3.8467
00:32:13|3.8467
00:32:14|3.8467
00:32:15|3.8467
00:32:16|3.8467
00:32:17|3.8467
00:32:18|3.8467
00:32:19|3.8467
00:32:20|3.8495
00:32:21|3.8495
00:32:22|3.8495
00:32:24|3.8495
00:32:24|3.8495
00:32:25|3.847
00:32:26|3.847
00:32:27|3.8495
00:32:28|3.8495
00:32:29|3.8495
00:32:31|3.847
00:32:33|3.847
00:32:33|3.8494
00:32:34|3.8494
00:32:35|3.8494
00:32:36|3.8494
00:32:37|3.8494
00:32:39|3.8494
00:32:40|3.8494
00:32:41|3.8494
00:32:42|3.8494
00:32:43|3.8494
00:32:44|3.8494
00:32:45|3.8494
00:32:46|3.8494
00:32:47|3.8494
00:32:48|3.8494
00:32:50|3.8494
00:32:51|3.8491
00:32:52|3.8491
00:32:53|3.8491
00:32:54|3.8491
00:32:56|3.8491
00:32:57|3.8491
00:32:57|3.8497
00:32:58|3.8497
00:32:59|3.8494
00:33:00|3.8494
00:33:02|3.8494
00:33:02|3.8494
00:33:03|3.8494
00:33:05|3.8494
00:33:05|3.8494
00:33:06|3.8494
00:33:08|3.8494
00:33:08|3.8494
00:33:09|3.8494
00:33:10|3.8494
00:33:12|3.8494
00:33:13|3.8513
00:33:14|3.8513
00:33:16|3.8514
00:33:17|3.8514
00:33:18|3.8514
00:33:19|3.8514
00:33:20|3.8514
00:33:21|3.8514
00:33:22|3.8514
00:33:23|3.8514
00:33:24|3.8514
00:33:25|3.8514
00:33:26|3.8514
00:33:28|3.8514
00:33:28|3.8514
00:33:29|3.8514
00:33:31|3.8514
00:33:32|3.8514
00:33:32|3.8514
00:33:33|3.8514
00:33:34|3.8514
00:33:35|3.8514
00:33:37|3.8514
00:33:37|3.8514
00:33:39|3.8514
00:33:41|3.8498
00:33:41|3.8498
00:33:43|3.8498
00:33:43|3.8494
00:33:45|3.8523
00:33:46|3.8523
00:33:48|3.8523
00:33:48|3.8523
00:33:50|3.8523
00:33:52|3.8523
00:33:53|3.8523
00:33:54|3.8523
00:33:55|3.8523
00:33:57|3.8523
00:33:58|3.8523
00:33:59|3.8523
00:34:00|3.8523
00:34:01|3.8523
00:34:02|3.8523
00:34:04|3.8523
00:34:05|3.8535
00:34:06|3.8535
00:34:08|3.8535
00:34:08|3.8535
00:34:09|3.8535
00:34:10|3.8535
00:34:11|3.8535
00:34:12|3.8535
00:34:13|3.8535
00:34:14|3.8535
00:34:15|3.8534
00:34:17|3.8534
00:34:18|3.8534
00:34:18|3.8534
00:34:19|3.8534
00:34:21|3.8534
00:34:22|3.8535
00:34:22|3.8515
00:34:24|3.8515
00:34:25|3.8515
00:34:25|3.8515
00:34:27|3.8515
00:34:28|3.8515
00:34:29|3.8515
00:34:30|3.8532
00:34:31|3.8505
00:34:31|3.847
00:34:33|3.8451
00:34:33|3.8451
00:34:35|3.845
00:34:37|3.8447
00:34:37|3.8447
00:34:38|3.8447
00:34:40|3.8447
00:34:40|3.8447
00:34:43|3.8447
00:34:43|3.8447
00:34:44|3.8447
00:34:45|3.84
00:34:47|3.84
00:34:47|3.84
00:34:48|3.84
00:34:51|3.84
00:34:51|3.84
00:34:53|3.84
00:34:54|3.84
00:34:55|3.843
00:34:56|3.843
00:34:57|3.8402
00:34:58|3.8402
00:34:59|3.8402
00:35:00|3.8402
00:35:01|3.8402
00:35:03|3.8402
00:35:03|3.8402
00:35:04|3.8402
00:35:05|3.8402
00:35:06|3.8402
00:35:07|3.8401
00:35:08|3.8401
00:35:09|3.8401
00:35:10|3.8401
00:35:11|3.8425
00:35:12|3.8425
00:35:13|3.8425
00:35:14|3.8425
00:35:15|3.84
00:35:16|3.84
00:35:17|3.84
00:35:18|3.84
00:35:19|3.84
00:35:20|3.84
00:35:21|3.84
00:35:22|3.84
00:35:23|3.84
00:35:24|3.84
00:35:25|3.84
00:35:26|3.84
00:35:27|3.84
00:35:28|3.84
00:35:29|3.84
00:35:30|3.84
00:35:31|3.84
00:35:32|3.84
00:35:33|3.84
00:35:35|3.84
00:35:36|3.84
00:35:37|3.84
00:35:38|3.84
00:35:39|3.84
00:35:40|3.84
00:35:41|3.84
00:35:42|3.84
00:35:42|3.84
00:35:45|3.84
00:35:45|3.84
00:35:46|3.84
00:35:47|3.84
00:35:48|3.84
00:35:50|3.846
00:35:51|3.846
00:35:52|3.846
00:35:53|3.8422
00:35:54|3.8422
00:35:55|3.8422
00:35:56|3.8422
00:35:57|3.8422
00:35:58|3.8422
00:35:59|3.8422
00:36:00|3.8422
00:36:01|3.8422
00:36:02|3.8422
00:36:03|3.8422
00:36:04|3.8439
00:36:05|3.8439
00:36:06|3.8439
00:36:07|3.8439
00:36:08|3.8439
00:36:09|3.8439
00:36:10|3.8439
00:36:11|3.8439
00:36:12|3.8439
00:36:13|3.8439
00:36:14|3.8439
00:36:15|3.8439
00:36:16|3.8439
00:36:17|3.8439
00:36:18|3.8439
00:36:19|3.8473
00:36:20|3.8473
00:36:22|3.8473
00:36:22|3.8473
00:36:24|3.8473
00:36:24|3.8473
00:36:25|3.8473
00:36:27|3.8473
00:36:27|3.8473
00:36:28|3.8473
00:36:29|3.8483
00:36:31|3.8483
00:36:31|3.8483
00:36:32|3.8483
00:36:34|3.8483
00:36:35|3.8483
00:36:36|3.8484
00:36:37|3.8484
00:36:38|3.8484
00:36:38|3.8484
00:36:40|3.8501
00:36:42|3.8501
00:36:43|3.8501
00:36:44|3.8501
00:36:45|3.85
00:36:47|3.8503
00:36:47|3.8503
00:36:48|3.8503
00:36:50|3.8503
00:36:51|3.8503
00:36:52|3.8504
00:36:52|3.8504
00:36:53|3.8504
00:36:55|3.8504
00:36:56|3.8504
00:36:58|3.8513
00:36:59|3.8513
00:37:00|3.8513
00:37:00|3.8513
00:37:02|3.8513
00:37:03|3.8513
00:37:04|3.8513
00:37:05|3.8513
00:37:06|3.8513
00:37:07|3.8511
00:37:08|3.8511
00:37:09|3.8511
00:37:10|3.8512
00:37:11|3.8512
00:37:12|3.8512
00:37:13|3.8512
00:37:15|3.8512
00:37:16|3.8512
00:37:16|3.8512
00:37:17|3.8512
00:37:19|3.8512
00:37:20|3.8512
00:37:21|3.8512
00:37:22|3.8512
00:37:23|3.8513
00:37:24|3.8513
00:37:25|3.8513
00:37:26|3.8513
00:37:27|3.8513
00:37:28|3.8513
00:37:29|3.8512
00:37:30|3.8512
00:37:31|3.8512
00:37:32|3.8512
00:37:33|3.8512
00:37:34|3.8512
00:37:35|3.8512
00:37:36|3.8512
00:37:37|3.851
00:37:38|3.851
00:37:39|3.851
00:37:40|3.851
00:37:41|3.8508
00:37:42|3.8508
00:37:43|3.8508
00:37:44|3.8508
00:37:45|3.8508
00:37:47|3.8508
00:37:48|3.8508
00:37:48|3.8508
00:37:50|3.8508
00:37:50|3.8508
00:37:51|3.8508
00:37:52|3.8508
00:37:53|3.8508
00:37:54|3.85
00:37:55|3.85
00:37:57|3.85
00:37:58|3.85
00:37:59|3.85
00:38:00|3.85
00:38:01|3.8501
00:38:02|3.85
00:38:03|3.8483
00:38:04|3.8483
00:38:05|3.8483
00:38:06|3.8483
00:38:07|3.8483
00:38:09|3.8465
00:38:10|3.8465
00:38:10|3.8465
00:38:12|3.8465
00:38:13|3.8465
00:38:13|3.8465
00:38:14|3.8465
00:38:16|3.8465
00:38:17|3.8465
00:38:18|3.8465
00:38:19|3.8465
00:38:19|3.8483
00:38:20|3.8483
00:38:21|3.8483
00:38:23|3.8483
00:38:23|3.8483
00:38:25|3.8483
00:38:25|3.8483
00:38:27|3.8483
00:38:28|3.8483
00:38:29|3.8483
00:38:29|3.8483
00:38:30|3.8483
00:38:31|3.8483
00:38:33|3.8483
00:38:33|3.8483
00:38:34|3.8483
00:38:35|3.8483
00:38:37|3.8483
00:38:39|3.8483
00:38:39|3.8483
00:38:41|3.8483
00:38:42|3.8483
00:38:42|3.8462
00:38:44|3.844
00:38:45|3.844
00:38:46|3.844
00:38:48|3.8416
00:38:49|3.8416
00:38:50|3.8401
00:38:51|3.8401
00:38:51|3.8376
00:38:53|3.8328
00:38:54|3.8305
00:38:56|3.8322
00:38:56|3.8322
00:38:58|3.8288
00:38:59|3.8287
00:39:00|3.8287
00:39:01|3.8287
00:39:01|3.8287
00:39:04|3.8287
00:39:05|3.8303
00:39:06|3.8303
00:39:07|3.8303
00:39:08|3.8303
00:39:09|3.8303
00:39:10|3.8303
00:39:11|3.8303
00:39:12|3.8303
00:39:12|3.8303
00:39:14|3.8303
00:39:16|3.8303
00:39:16|3.8303
00:39:17|3.8303
00:39:18|3.8303
00:39:19|3.8283
00:39:20|3.8283
00:39:21|3.8283
00:39:22|3.8283
00:39:23|3.8283
00:39:24|3.8283
00:39:25|3.8283
00:39:26|3.8283
00:39:27|3.8283
00:39:28|3.8306
00:39:29|3.8306
00:39:30|3.8306
00:39:31|3.8306
00:39:32|3.8276
00:39:33|3.8275
00:39:34|3.8275
00:39:35|3.8275
00:39:36|3.8259
00:39:37|3.8259
00:39:38|3.8288
00:39:39|3.8288
00:39:40|3.8265
00:39:41|3.8265
00:39:42|3.8265
00:39:43|3.8265
00:39:44|3.8231
00:39:45|3.8231
00:39:46|3.8231
00:39:47|3.8231
00:39:48|3.8231
00:39:50|3.8231
00:39:52|3.8231
00:39:52|3.8231
00:39:53|3.8231
00:39:54|3.8231
00:39:55|3.8231
00:39:56|3.8231
00:39:58|3.8256
00:39:59|3.8256
00:40:01|3.82
00:40:01|3.8218
00:40:02|3.8189
00:40:03|3.8188
00:40:04|3.8174
00:40:06|3.8174
00:40:07|3.8166
00:40:08|3.8166
00:40:09|3.8112
00:40:10|3.8101
00:40:11|3.8078
00:40:12|3.807
00:40:13|3.8088
00:40:14|3.8147
00:40:15|3.8147
00:40:15|3.8147
00:40:17|3.8131
00:40:18|3.8131
00:40:19|3.8131
00:40:20|3.8131
00:40:21|3.8131
00:40:22|3.8131
00:40:23|3.8131
00:40:24|3.8131
00:40:25|3.8078
00:40:26|3.81
00:40:26|3.81
00:40:28|3.81
00:40:29|3.81
00:40:31|3.81
00:40:31|3.81
00:40:32|3.81
00:40:33|3.81
00:40:34|3.81
00:40:36|3.81
00:40:37|3.8092
00:40:38|3.8092
00:40:39|3.8092
00:40:40|3.8092
00:40:40|3.8092
00:40:41|3.8092
00:40:43|3.8092
00:40:44|3.8092
00:40:45|3.8092
00:40:46|3.808
00:40:47|3.808
00:40:48|3.808
00:40:50|3.81
00:40:50|3.8155
00:40:51|3.8155
00:40:52|3.8155
00:40:53|3.8155
00:40:54|3.8155
00:40:55|3.8155
00:40:56|3.8155
00:40:57|3.8155
00:40:58|3.8155
00:40:59|3.8155
00:41:00|3.8155
00:41:01|3.8235
00:41:02|3.8228
00:41:03|3.8199
00:41:04|3.8168
00:41:05|3.8168
00:41:06|3.8168
00:41:07|3.8187
00:41:09|3.8187
00:41:10|3.8187
00:41:11|3.8187
00:41:12|3.8187
00:41:13|3.8197
00:41:14|3.8207
00:41:14|3.8207
00:41:16|3.8207
00:41:17|3.8207
00:41:18|3.8207
00:41:18|3.8207
00:41:21|3.8207
00:41:21|3.8207
00:41:22|3.8207
00:41:23|3.8207
00:41:24|3.8207
00:41:26|3.8207
00:41:27|3.8207
00:41:28|3.8207
00:41:30|3.8197
00:41:30|3.8197
00:41:31|3.816
00:41:32|3.816
00:41:33|3.816
00:41:34|3.8135
00:41:35|3.8135
00:41:36|3.8135
00:41:37|3.8135
00:41:39|3.8135
00:41:41|3.8135
00:41:42|3.8135
00:41:42|3.8135
00:41:43|3.8135
00:41:45|3.8141
00:41:45|3.8141
00:41:47|3.8141
00:41:48|3.8115
00:41:48|3.8115
00:41:50|3.8115
00:41:52|3.8079
00:41:52|3.8079
00:41:53|3.8079
00:41:54|3.8079
00:41:55|3.8079
00:41:56|3.8079
00:41:58|3.8079
00:42:00|3.8079
00:42:01|3.8079
00:42:02|3.8079
00:42:02|3.8079
00:42:03|3.8079
00:42:04|3.8004
00:42:06|3.8004
00:42:06|3.8039
00:42:07|3.8048
00:42:08|3.8007
00:42:10|3.8007
00:42:11|3.8007
00:42:12|3.8007
00:42:13|3.8004
00:42:14|3.8004
00:42:14|3.8004
00:42:16|3.8004
00:42:17|3.8004
00:42:18|3.8004
00:42:19|3.8004
00:42:20|3.8004
00:42:21|3.8004
00:42:22|3.8004
00:42:23|3.8004
00:42:25|3.8004
00:42:25|3.8114
00:42:26|3.8053
00:42:28|3.8053
00:42:28|3.8037
00:42:29|3.8037
00:42:31|3.8015
00:42:31|3.8015
00:42:32|3.8015
00:42:33|3.8015
00:42:34|3.8015
00:42:36|3.8015
00:42:37|3.8015
00:42:37|3.8015
00:42:38|3.8015
00:42:39|3.8015
00:42:41|3.8015
00:42:42|3.8015
00:42:43|3.8015
00:42:44|3.8015
00:42:45|3.8043
00:42:46|3.8043
00:42:47|3.8043
00:42:48|3.8043
00:42:49|3.811
00:42:50|3.8081
00:42:51|3.8081
00:42:52|3.8051
00:42:53|3.8051
00:42:54|3.8051
00:42:55|3.805
00:42:56|3.8081
00:42:57|3.8045
00:42:58|3.8045
00:42:59|3.8045
00:43:00|3.8045
00:43:01|3.8098
00:43:03|3.8126
00:43:03|3.8126
00:43:05|3.8114
00:43:05|3.8124
00:43:07|3.8124
00:43:08|3.8142
00:43:08|3.8142
00:43:10|3.8142
00:43:10|3.8142
00:43:11|3.8127
00:43:13|3.8127
00:43:13|3.8127
00:43:15|3.8127
00:43:15|3.8127
00:43:17|3.8127
00:43:18|3.8157
00:43:19|3.8157
00:43:20|3.817
00:43:21|3.817
00:43:22|3.8168
00:43:23|3.8168
00:43:24|3.8168
00:43:25|3.8168
00:43:26|3.8168
00:43:27|3.8168
00:43:28|3.8168
00:43:29|3.8168
00:43:30|3.8168
00:43:31|3.8168
00:43:32|3.8168
00:43:33|3.8168
00:43:34|3.8168
00:43:35|3.8168
00:43:36|3.8168
00:43:37|3.8168
00:43:38|3.8168
00:43:39|3.8168
00:43:40|3.8142
00:43:41|3.8142
00:43:42|3.8142
00:43:43|3.8142
00:43:44|3.8142
00:43:45|3.8142
00:43:46|3.8142
00:43:47|3.8142
00:43:48|3.8142
00:43:49|3.8167
00:43:50|3.8167
00:43:51|3.8167
00:43:52|3.8167
00:43:53|3.8167
00:43:54|3.8167
00:43:55|3.8167
00:43:57|3.8167
00:43:58|3.8167
00:43:59|3.8167
00:44:00|3.8167
00:44:01|3.8167
00:44:02|3.8167
00:44:03|3.8167
00:44:04|3.8167
00:44:05|3.8167
00:44:06|3.8167
00:44:07|3.8167
00:44:08|3.8167
00:44:09|3.8167
00:44:10|3.8167
00:44:11|3.8167
00:44:12|3.8167
00:44:13|3.8167
00:44:14|3.8167
00:44:15|3.8167
00:44:16|3.8167
00:44:17|3.8167
00:44:18|3.8167
00:44:19|3.8167
00:44:20|3.8167
00:44:21|3.8167
00:44:22|3.8167
00:44:23|3.8167
00:44:24|3.8167
00:44:25|3.8167
00:44:26|3.8167
00:44:27|3.8167
00:44:28|3.8167
00:44:29|3.8167
00:44:30|3.8167
00:44:31|3.8167
00:44:32|3.8167
00:44:33|3.8167
00:44:34|3.8167
00:44:35|3.8167
00:44:36|3.8108
00:44:37|3.8108
00:44:38|3.8108
00:44:39|3.8109
00:44:40|3.8109
00:44:41|3.8109
00:44:42|3.8109
00:44:43|3.8109
00:44:44|3.8109
00:44:45|3.8109
00:44:46|3.8109
00:44:47|3.8109
00:44:48|3.8109
00:44:49|3.8109
00:44:50|3.8086
00:44:52|3.8086
00:44:53|3.8086
00:44:54|3.8086
00:44:54|3.8086
00:44:55|3.8086
00:44:57|3.8086
00:44:58|3.8086
00:44:59|3.8086
00:44:59|3.8086
00:45:00|3.8086
00:45:02|3.8109
00:45:02|3.8109
00:45:04|3.8109
00:45:05|3.8117
00:45:05|3.8117
00:45:06|3.8117
00:45:07|3.8117
00:45:09|3.8117
00:45:10|3.8117
00:45:12|3.8117
00:45:12|3.81
00:45:13|3.81
00:45:15|3.81
00:45:15|3.8138
00:45:17|3.8122
00:45:18|3.811
00:45:19|3.811
00:45:20|3.8119
00:45:21|3.8119
00:45:22|3.8119
00:45:23|3.8119
00:45:24|3.8119
00:45:25|3.8119
00:45:26|3.8119
00:45:27|3.8119
00:45:28|3.8119
00:45:30|3.8119
00:45:31|3.8119
00:45:32|3.812
00:45:32|3.812
00:45:33|3.812
00:45:34|3.812
00:45:35|3.812
00:45:36|3.812
00:45:37|3.812
00:45:38|3.812
00:45:39|3.812
00:45:40|3.812
00:45:41|3.812
00:45:42|3.812
00:45:43|3.8059
00:45:44|3.8039
00:45:45|3.8039
00:45:47|3.8039
00:45:48|3.8039
00:45:49|3.8039
00:45:50|3.8039
00:45:51|3.8039
00:45:52|3.8039
00:45:53|3.8039
00:45:54|3.8037
00:45:56|3.8037
00:45:56|3.8037
00:45:57|3.8039
00:45:58|3.8039
00:45:59|3.8039
00:46:00|3.8037
00:46:02|3.8037
00:46:04|3.8037
00:46:05|3.8037
00:46:06|3.8037
00:46:07|3.8037
00:46:08|3.8037
00:46:09|3.8037
00:46:11|3.8037
00:46:12|3.8037
00:46:13|3.8037
00:46:14|3.8037
00:46:15|3.8037
00:46:16|3.8037
00:46:17|3.8037
00:46:17|3.8037
00:46:18|3.8037
00:46:19|3.8037
00:46:21|3.8037
00:46:22|3.8037
00:46:22|3.8037
00:46:24|3.8037
00:46:24|3.8037
00:46:26|3.8039
00:46:26|3.8047
00:46:27|3.8047
00:46:28|3.8078
00:46:30|3.8078
00:46:31|3.8075
00:46:32|3.8075
00:46:33|3.8075
00:46:33|3.8075
00:46:34|3.8075
00:46:35|3.8043
00:46:37|3.8043
00:46:38|3.8043
00:46:38|3.8043
00:46:39|3.8043
00:46:40|3.8043
00:46:42|3.8043
00:46:42|3.8043
00:46:43|3.8114
00:46:44|3.8114
00:46:45|3.8114
00:46:47|3.8114
00:46:48|3.8111
00:46:49|3.8111
00:46:50|3.8111
00:46:51|3.8111
00:46:52|3.8111
00:46:53|3.8111
00:46:54|3.8111
00:46:55|3.8111
00:46:57|3.8111
00:46:57|3.8111
00:46:58|3.8111
00:46:59|3.8111
00:47:01|3.8111
00:47:02|3.8111
00:47:03|3.8111
00:47:05|3.8111
00:47:06|3.8111
00:47:06|3.8111
00:47:08|3.8107
00:47:09|3.8107
00:47:10|3.8107
00:47:11|3.8107
00:47:12|3.8107
00:47:14|3.8107
00:47:14|3.8107
00:47:16|3.8107
00:47:17|3.8107
00:47:18|3.8107
00:47:19|3.8107
00:47:20|3.8107
00:47:21|3.8107
00:47:22|3.8107
00:47:22|3.8107
00:47:23|3.8107
00:47:26|3.8107
00:47:26|3.8107
00:47:27|3.8107
00:47:28|3.8107
00:47:29|3.8107
00:47:31|3.8107
00:47:32|3.8107
00:47:33|3.8107
00:47:34|3.8107
00:47:34|3.8107
00:47:36|3.8107
00:47:37|3.8107
00:47:37|3.8107
00:47:40|3.8107
00:47:40|3.8114
00:47:41|3.8114
00:47:42|3.8114
00:47:43|3.8114
00:47:44|3.8114
00:47:46|3.8155
00:47:48|3.8155
00:47:48|3.8155
00:47:49|3.8155
00:47:50|3.8155
00:47:51|3.8155
00:47:52|3.8141
00:47:53|3.8154
00:47:55|3.813
00:47:55|3.813
00:47:57|3.813
00:47:58|3.813
00:47:59|3.813
00:48:00|3.813
00:48:01|3.813
00:48:01|3.813
00:48:02|3.813
00:48:05|3.813
00:48:06|3.8165
00:48:07|3.8165
00:48:09|3.8165
00:48:10|3.819
00:48:11|3.8233
00:48:12|3.8252
00:48:13|3.8207
00:48:13|3.8251
00:48:15|3.8272
00:48:16|3.8272
00:48:17|3.8272
00:48:18|3.8272
00:48:19|3.8278
00:48:20|3.8278
00:48:21|3.8278
00:48:22|3.8278
00:48:23|3.8278
00:48:24|3.8278
00:48:25|3.8275
00:48:26|3.8275
00:48:27|3.8275
00:48:28|3.8275
00:48:29|3.8275
00:48:30|3.8275
00:48:31|3.8275
00:48:33|3.8275
00:48:34|3.8275
00:48:34|3.8275
00:48:35|3.8275
00:48:36|3.8275
00:48:37|3.8275
00:48:38|3.8275
00:48:39|3.8275
00:48:40|3.8275
00:48:42|3.8252
00:48:42|3.8252
00:48:43|3.8252
00:48:44|3.8252
00:48:45|3.8252
00:48:46|3.8252
00:48:48|3.8252
00:48:49|3.8252
00:48:50|3.8252
00:48:50|3.8252
00:48:52|3.8287
00:48:52|3.8287
00:48:53|3.8287
00:48:54|3.8287
00:48:55|3.8287
00:48:56|3.8288
00:48:58|3.8288
00:48:58|3.8288
00:48:59|3.8288
00:49:00|3.8288
00:49:02|3.8288
00:49:02|3.8288
00:49:03|3.8288
00:49:05|3.8288
00:49:06|3.8288
00:49:07|3.8288
00:49:08|3.8291
00:49:09|3.8291
00:49:10|3.8291
00:49:11|3.8291
00:49:12|3.8291
00:49:13|3.8291
00:49:14|3.8291
00:49:15|3.8291
00:49:16|3.828
00:49:17|3.828
00:49:18|3.828
00:49:19|3.828
00:49:20|3.828
00:49:22|3.828
00:49:22|3.828
00:49:24|3.828
00:49:25|3.8259
00:49:26|3.8259
00:49:26|3.8259
00:49:27|3.8259
00:49:29|3.8259
00:49:30|3.8259
00:49:30|3.8259
00:49:32|3.8259
00:49:33|3.8259
00:49:33|3.828
00:49:35|3.828
00:49:35|3.828
00:49:37|3.828
00:49:37|3.828
00:49:38|3.828
00:49:40|3.828
00:49:40|3.828
00:49:41|3.828
00:49:42|3.828
00:49:43|3.828
00:49:44|3.828
00:49:46|3.828
00:49:46|3.828
00:49:47|3.828
00:49:48|3.828
00:49:50|3.828
00:49:51|3.8256
00:49:52|3.8256
00:49:52|3.8256
00:49:53|3.8256
00:49:54|3.8256
00:49:55|3.8256
00:49:56|3.8256
00:49:58|3.828
00:49:58|3.828
00:49:59|3.828
00:50:01|3.828
00:50:02|3.828
00:50:02|3.828
00:50:03|3.828
00:50:04|3.8258
00:50:06|3.8258
00:50:08|3.828
00:50:08|3.828
00:50:10|3.8257
00:50:11|3.8257
00:50:12|3.8257
00:50:14|3.8257
00:50:14|3.8257
00:50:16|3.8257
00:50:16|3.8257
00:50:18|3.8257
00:50:19|3.8257
00:50:20|3.8235
00:50:21|3.8184
00:50:22|3.8184
00:50:23|3.8184
00:50:24|3.8184
00:50:25|3.8184
00:50:26|3.8184
00:50:27|3.8156
00:50:28|3.8156
00:50:30|3.8176
00:50:31|3.816
00:50:31|3.816
00:50:32|3.816
00:50:33|3.816
00:50:35|3.816
00:50:35|3.816
00:50:36|3.816
00:50:37|3.816
00:50:38|3.816
00:50:40|3.8162
00:50:41|3.816
00:50:41|3.816
00:50:42|3.816
00:50:43|3.816
00:50:45|3.816
00:50:46|3.816
00:50:46|3.8192
00:50:48|3.8192
00:50:49|3.8192
00:50:50|3.8192
00:50:50|3.8192
00:50:51|3.8192
00:50:52|3.8192
00:50:53|3.8192
00:50:54|3.8192
00:50:57|3.8207
00:50:57|3.8207
00:50:58|3.8207
00:50:59|3.8207
00:51:00|3.8207
00:51:01|3.8207
00:51:02|3.8207
00:51:03|3.8207
00:51:04|3.8207
00:51:05|3.8194
00:51:06|3.8194
00:51:08|3.8194
00:51:09|3.8194
00:51:11|3.8192
00:51:11|3.8268
00:51:12|3.8268
00:51:13|3.8268
00:51:14|3.8268
00:51:15|3.8268
00:51:16|3.8268
00:51:17|3.8259
00:51:19|3.8259
00:51:20|3.8259
00:51:22|3.8259
00:51:22|3.8259
00:51:23|3.8259
00:51:25|3.8259
00:51:26|3.8259
00:51:27|3.8259
00:51:27|3.8259
00:51:29|3.8259
00:51:30|3.8259
00:51:31|3.8259
00:51:32|3.8259
00:51:33|3.8259
00:51:34|3.8259
00:51:35|3.8226
00:51:37|3.8212
00:51:37|3.8212
00:51:38|3.8212
00:51:39|3.8212
00:51:40|3.8212
00:51:41|3.8212
00:51:42|3.8268
00:51:43|3.8268
00:51:44|3.8268
00:51:45|3.8268
00:51:46|3.8268
00:51:47|3.8268
00:51:48|3.8268
00:51:49|3.8231
00:51:50|3.8231
00:51:51|3.8231
00:51:52|3.8231
00:51:53|3.8231
00:51:54|3.8231
00:51:55|3.8231
00:51:57|3.8231
00:51:59|3.8231
00:51:59|3.8231
00:52:00|3.8231
00:52:01|3.8231
00:52:03|3.8231
00:52:05|3.8231
00:52:05|3.8231
00:52:06|3.8231
00:52:08|3.8231
00:52:08|3.8231
00:52:09|3.8231
00:52:10|3.8231
00:52:12|3.8231
00:52:13|3.8231
00:52:14|3.8231
00:52:15|3.8231
00:52:16|3.8231
00:52:17|3.8231
00:52:18|3.8231
00:52:19|3.8231
00:52:20|3.8231
00:52:22|3.8231
00:52:22|3.8231
00:52:23|3.8231
00:52:24|3.8231
00:52:26|3.8231
00:52:27|3.8231
00:52:28|3.8231
00:52:29|3.8231
00:52:30|3.8231
00:52:31|3.8231
00:52:32|3.8231
00:52:33|3.8231
00:52:34|3.8231
00:52:35|3.8231
00:52:36|3.8231
00:52:37|3.8231
00:52:38|3.8231
00:52:39|3.8231
00:52:41|3.8231
00:52:41|3.8231
00:52:42|3.8231
00:52:43|3.8231
00:52:45|3.8231
00:52:46|3.8231
00:52:47|3.8205
00:52:48|3.8205
00:52:49|3.8205
00:52:50|3.8205
00:52:51|3.8205
00:52:52|3.8205
00:52:53|3.8205
00:52:54|3.8205
00:52:55|3.8205
00:52:56|3.8205
00:52:57|3.8205
00:52:58|3.8205
00:52:59|3.8205
00:53:00|3.8205
00:53:02|3.8256
00:53:03|3.8256
00:53:04|3.825
00:53:05|3.825
00:53:06|3.825
00:53:07|3.825
00:53:09|3.825
00:53:10|3.825
00:53:11|3.825
00:53:12|3.8233
00:53:13|3.8233
00:53:15|3.8237
00:53:15|3.8237
00:53:17|3.8237
00:53:18|3.8237
00:53:18|3.8237
00:53:21|3.8237
00:53:21|3.8237
00:53:22|3.8237
00:53:23|3.8237
00:53:24|3.8274
00:53:26|3.8274
00:53:26|3.8274
00:53:28|3.8274
00:53:29|3.8274
00:53:30|3.8267
00:53:31|3.8267
00:53:32|3.8267
00:53:33|3.8267
00:53:34|3.8267
00:53:35|3.8267
00:53:36|3.8267
00:53:36|3.8267
00:53:38|3.8267
00:53:39|3.8267
00:53:40|3.8267
00:53:41|3.8267
00:53:42|3.8267
00:53:43|3.8267
00:53:44|3.8267
00:53:45|3.8267
00:53:46|3.8267
00:53:48|3.8267
00:53:48|3.8267
00:53:49|3.8267
00:53:50|3.8267
00:53:51|3.8267
00:53:52|3.8267
00:53:53|3.8267
00:53:54|3.8267
00:53:55|3.8267
00:53:57|3.8267
00:53:59|3.8267
00:53:59|3.8267
00:54:00|3.8267
00:54:02|3.8267
00:54:02|3.8267
00:54:04|3.8267
00:54:05|3.8294
00:54:06|3.8267
00:54:07|3.8267
00:54:09|3.8267
00:54:09|3.8267
00:54:10|3.8267
00:54:12|3.8267
00:54:13|3.8267
00:54:14|3.8267
00:54:15|3.8267
00:54:17|3.8267
00:54:17|3.8267
00:54:19|3.8267
00:54:19|3.8267
00:54:20|3.8267
00:54:21|3.8267
00:54:22|3.8267
00:54:24|3.8267
00:54:25|3.8267
00:54:26|3.8267
00:54:27|3.8267
00:54:28|3.8267
00:54:29|3.8267
00:54:30|3.827
00:54:31|3.827
00:54:32|3.827
00:54:33|3.827
00:54:34|3.827
00:54:35|3.827
00:54:36|3.827
00:54:37|3.827
00:54:38|3.8268
00:54:38|3.8268
00:54:40|3.8268
00:54:41|3.8268
00:54:42|3.8268
00:54:44|3.8268
00:54:44|3.8268
00:54:45|3.8268
00:54:46|3.8268
00:54:47|3.8268
00:54:49|3.8268
00:54:50|3.8268
00:54:51|3.8268
00:54:52|3.8288
00:54:53|3.8288
00:54:54|3.8288
00:54:54|3.8288
00:54:55|3.8288
00:54:56|3.8288
00:54:59|3.8288
00:55:00|3.8288
00:55:01|3.8288
00:55:02|3.8288
00:55:03|3.827
00:55:04|3.825
00:55:05|3.825
00:55:07|3.825
00:55:07|3.825
00:55:08|3.825
00:55:09|3.825
00:55:10|3.825
00:55:12|3.8236
00:55:14|3.8236
00:55:15|3.8236
00:55:16|3.8236
00:55:17|3.8236
00:55:18|3.8236
00:55:20|3.8236
00:55:20|3.8236
00:55:21|3.8236
00:55:22|3.8188
00:55:24|3.8203
00:55:24|3.8228
00:55:26|3.8201
00:55:27|3.8201
00:55:28|3.8201
00:55:29|3.8201
00:55:29|3.8201
00:55:30|3.8201
00:55:31|3.8201
00:55:33|3.8201
00:55:34|3.8201
00:55:34|3.8201
00:55:35|3.8201
00:55:37|3.8201
00:55:38|3.8201
00:55:39|3.8201
00:55:40|3.8201
00:55:41|3.8201
00:55:42|3.8201
00:55:43|3.8201
00:55:44|3.8201
00:55:45|3.8201
00:55:46|3.8201
00:55:47|3.8201
00:55:48|3.8201
00:55:49|3.8201
00:55:50|3.8201
00:55:51|3.82
00:55:52|3.82
00:55:53|3.82
00:55:54|3.82
00:55:56|3.82
00:55:56|3.82
00:55:57|3.82
00:55:59|3.82
00:56:00|3.82
00:56:02|3.82
00:56:03|3.8182
00:56:05|3.82
00:56:05|3.82
00:56:06|3.82
00:56:07|3.82
00:56:08|3.82
00:56:10|3.82
00:56:10|3.8172
00:56:12|3.8172
00:56:13|3.8172
00:56:14|3.8172
00:56:15|3.8172
00:56:16|3.8172
00:56:17|3.8172
00:56:19|3.8172
00:56:19|3.8172
00:56:20|3.8172
00:56:22|3.8167
00:56:24|3.8167
00:56:24|3.8167
00:56:26|3.8167
00:56:26|3.8167
00:56:28|3.8167
00:56:29|3.8167
00:56:30|3.8167
00:56:31|3.8167
00:56:32|3.8167
00:56:33|3.8167
00:56:34|3.82
00:56:36|3.82
00:56:36|3.82
00:56:38|3.82
00:56:40|3.82
00:56:41|3.82
00:56:42|3.8001
00:56:43|3.8026
00:56:43|3.8026
00:56:44|3.8026
00:56:45|3.8026
00:56:47|3.8026
00:56:48|3.8026
00:56:48|3.8026
00:56:50|3.8026
00:56:50|3.8026
00:56:51|3.8026
00:56:53|3.8026
00:56:54|3.8026
00:56:55|3.8026
00:56:55|3.8038
00:56:57|3.7993
00:56:57|3.7969
00:56:59|3.7956
00:57:00|3.7984
00:57:02|3.7935
00:57:03|3.796
00:57:04|3.796
00:57:05|3.796
00:57:06|3.796
00:57:07|3.796
00:57:08|3.7986
00:57:09|3.7986
00:57:10|3.798
00:57:11|3.798
00:57:12|3.798
00:57:13|3.798
00:57:14|3.798
00:57:16|3.798
00:57:17|3.798
00:57:18|3.798
00:57:19|3.798
00:57:21|3.7972
00:57:21|3.7972
00:57:22|3.7972
00:57:23|3.7972
00:57:24|3.7957
00:57:26|3.7957
00:57:27|3.7952
00:57:27|3.7913
00:57:29|3.7913
00:57:30|3.7913
00:57:30|3.7934
00:57:33|3.795
00:57:33|3.795
00:57:34|3.795
00:57:35|3.7965
00:57:36|3.7965
00:57:37|3.7965
00:57:38|3.7965
00:57:39|3.7929
00:57:40|3.7919
00:57:41|3.7919
00:57:42|3.7919
00:57:44|3.7919
00:57:44|3.7919
00:57:46|3.7919
00:57:47|3.7919
00:57:48|3.7919
00:57:49|3.7919
00:57:49|3.7903
00:57:51|3.7903
00:57:52|3.7903
00:57:52|3.7903
00:57:54|3.7903
00:57:55|3.7901
00:57:56|3.7908
00:57:57|3.7908
00:57:57|3.7901
00:57:59|3.7904
00:58:00|3.7871
00:58:00|3.7856
00:58:02|3.7858
00:58:03|3.7871
00:58:04|3.7871
00:58:05|3.7871
00:58:06|3.7871
00:58:07|3.7878
00:58:08|3.7868
00:58:09|3.7868
00:58:09|3.7868
00:58:10|3.7868
00:58:12|3.7868
00:58:13|3.7868
00:58:15|3.7868
00:58:15|3.7868
00:58:16|3.7868
00:58:17|3.7868
00:58:18|3.7873
00:58:19|3.7873
00:58:20|3.7873
00:58:21|3.7873
00:58:22|3.7873
00:58:23|3.7873
00:58:24|3.7855
00:58:25|3.7855
00:58:26|3.7855
00:58:27|3.7855
00:58:28|3.7885
00:58:29|3.7885
00:58:31|3.79
00:58:32|3.7943
00:58:33|3.7905
00:58:34|3.7881
00:58:36|3.7881
00:58:36|3.7881
00:58:37|3.7888
00:58:38|3.7888
00:58:39|3.7888
00:58:40|3.7888
00:58:41|3.7905
00:58:42|3.7905
00:58:43|3.7919
00:58:44|3.7919
00:58:45|3.7919
00:58:46|3.7919
00:58:47|3.7919
00:58:48|3.7849
00:58:49|3.7849
00:58:50|3.7849
00:58:51|3.7849
00:58:52|3.7849
00:58:53|3.7849
00:58:54|3.785
00:58:55|3.7877
00:58:56|3.7877
00:58:57|3.7877
00:58:59|3.7875
00:59:00|3.7875
00:59:01|3.7875
00:59:01|3.7875
00:59:03|3.7875
00:59:04|3.7875
00:59:04|3.785
00:59:06|3.785
00:59:07|3.785
00:59:08|3.7877
00:59:09|3.7877
00:59:10|3.7851
00:59:10|3.7875
00:59:12|3.7875
00:59:13|3.7875
00:59:14|3.7875
00:59:16|3.7875
00:59:17|3.7851
00:59:19|3.7849
00:59:19|3.7873
00:59:20|3.7875
00:59:21|3.7875
00:59:22|3.7875
00:59:23|3.7875
00:59:24|3.7875
00:59:25|3.7877
00:59:27|3.7877
00:59:27|3.7877
00:59:29|3.7877
00:59:30|3.7877
00:59:30|3.7877
00:59:32|3.7848
00:59:33|3.7848
00:59:34|3.7848
00:59:35|3.7848
00:59:35|3.7848
00:59:37|3.7848
00:59:38|3.7848
00:59:39|3.7877
00:59:40|3.7877
00:59:41|3.7877
00:59:41|3.7877
00:59:43|3.7877
00:59:44|3.7877
00:59:45|3.7877
00:59:46|3.7877
00:59:47|3.7877
00:59:48|3.7877
00:59:48|3.7877
00:59:50|3.7877
00:59:51|3.7877
00:59:51|3.7877
00:59:53|3.7877
00:59:54|3.7877
00:59:55|3.7877
00:59:55|3.7877
00:59:57|3.7877
00:59:58|3.7877
00:59:59|3.7877
01:00:00|3.7877
01:00:01|3.7877
01:00:02|3.7877
01:00:03|3.7877
01:00:04|3.7877
01:00:06|3.7877
01:00:06|3.7877
01:00:07|3.7876
01:00:09|3.7876
01:00:10|3.7876
01:00:11|3.7876
01:00:13|3.7876
01:00:13|3.7876
01:00:15|3.7876
01:00:16|3.7876
01:00:18|3.7876
01:00:18|3.7876
01:00:19|3.7876
01:00:21|3.7876
01:00:22|3.7876
01:00:23|3.7876
01:00:24|3.7876
01:00:25|3.7876
01:00:26|3.7876
01:00:27|3.7876
01:00:28|3.7876
01:00:29|3.7876
01:00:30|3.7876
01:00:31|3.7876
01:00:32|3.7876
01:00:33|3.7876
01:00:34|3.7876
01:00:35|3.7876
01:00:36|3.7942
01:00:37|3.7936
01:00:38|3.7916
01:00:39|3.7941
01:00:40|3.7941
01:00:41|3.7921
01:00:42|3.7921
01:00:43|3.7945
01:00:44|3.7921
01:00:45|3.7921
01:00:46|3.7921
01:00:47|3.7921
01:00:48|3.7921
01:00:49|3.7921
01:00:50|3.7966
01:00:51|3.7966
01:00:52|3.7966
01:00:53|3.7966
01:00:54|3.7949
01:00:55|3.7949
01:00:56|3.7949
01:00:57|3.7969
01:00:58|3.7969
01:00:59|3.7969
01:01:00|3.7969
01:01:01|3.7969
01:01:02|3.7969
01:01:03|3.7969
01:01:04|3.7969
01:01:06|3.7969
01:01:06|3.7969
01:01:08|3.7969
01:01:08|3.7969
01:01:10|3.7969
01:01:10|3.7969
01:01:12|3.7942
01:01:12|3.7942
01:01:14|3.7942
01:01:14|3.7942
01:01:16|3.7942
01:01:17|3.7942
01:01:18|3.7942
01:01:20|3.7944
01:01:21|3.7944
01:01:22|3.7944
01:01:23|3.7944
01:01:24|3.7943
01:01:25|3.7943
01:01:26|3.7943
01:01:27|3.7925
01:01:28|3.7925
01:01:30|3.7925
01:01:31|3.7925
01:01:32|3.7925
01:01:32|3.7925
01:01:34|3.7925
01:01:35|3.7925
01:01:35|3.7925
01:01:36|3.7925
01:01:38|3.7925
01:01:39|3.7925
01:01:39|3.7925
01:01:41|3.7925
01:01:41|3.7925
01:01:42|3.7925
01:01:44|3.7925
01:01:44|3.7925
01:01:45|3.7925
01:01:46|3.7925
01:01:47|3.7925
01:01:49|3.7925
01:01:49|3.7952
01:01:51|3.7952
01:01:52|3.7952
01:01:53|3.7952
01:01:54|3.7952
01:01:54|3.7952
01:01:55|3.7952
01:01:56|3.7952
01:01:58|3.7952
01:01:59|3.7952
01:01:59|3.7952
01:02:01|3.7952
01:02:01|3.7952
01:02:02|3.7954
01:02:04|3.7954
01:02:04|3.7954
01:02:05|3.7954
01:02:07|3.7954
01:02:08|3.7954
01:02:08|3.7954
01:02:10|3.7951
01:02:11|3.7951
01:02:12|3.7951
01:02:14|3.7951
01:02:14|3.7951
01:02:15|3.7951
01:02:16|3.7937
01:02:18|3.7937
01:02:19|3.7937
01:02:21|3.7937
01:02:22|3.7937
01:02:23|3.7952
01:02:25|3.7952
01:02:26|3.7952
01:02:27|3.7952
01:02:28|3.7952
01:02:29|3.7952
01:02:30|3.7952
01:02:31|3.7941
01:02:32|3.7941
01:02:33|3.7941
01:02:34|3.7941
01:02:35|3.7941
01:02:37|3.7941
01:02:37|3.7941
01:02:38|3.7979
01:02:39|3.7979
01:02:40|3.7979
01:02:41|3.7979
01:02:42|3.7979
01:02:43|3.7979
01:02:44|3.7979
01:02:45|3.7979
01:02:47|3.7979
01:02:48|3.7979
01:02:48|3.7979
01:02:50|3.7979
01:02:50|3.7955
01:02:52|3.7955
01:02:53|3.7955
01:02:53|3.7955
01:02:54|3.7955
01:02:56|3.7955
01:02:56|3.7955
01:02:57|3.7955
01:02:59|3.7955
01:02:59|3.7955
01:03:01|3.7955
01:03:02|3.7955
01:03:03|3.7955
01:03:04|3.7955
01:03:05|3.7977
01:03:06|3.7977
01:03:08|3.7977
01:03:09|3.7977
01:03:10|3.7977
01:03:11|3.7977
01:03:12|3.7977
01:03:13|3.7977
01:03:14|3.7977
01:03:15|3.7977
01:03:16|3.7977
01:03:17|3.7977
01:03:18|3.7977
01:03:19|3.7977
01:03:21|3.7977
01:03:21|3.7977
01:03:23|3.7977
01:03:25|3.7977
01:03:26|3.7977
01:03:27|3.7977
01:03:28|3.7977
01:03:29|3.7977
01:03:30|3.7977
01:03:31|3.7977
01:03:33|3.7977
01:03:34|3.7958
01:03:35|3.7958
01:03:36|3.7958
01:03:37|3.7952
01:03:38|3.7952
01:03:39|3.7952
01:03:40|3.7952
01:03:41|3.7952
01:03:42|3.7952
01:03:43|3.7971
01:03:44|3.7971
01:03:45|3.7971
01:03:46|3.7971
01:03:47|3.7971
01:03:48|3.7971
01:03:49|3.7971
01:03:50|3.7971
01:03:51|3.7971
01:03:52|3.7971
01:03:53|3.7971
01:03:54|3.7971
01:03:55|3.7971
01:03:56|3.7971
01:03:57|3.7971
01:03:59|3.7971
01:03:59|3.7971
01:04:00|3.7971
01:04:01|3.7971
01:04:02|3.7971
01:04:03|3.7965
01:04:04|3.7965
01:04:05|3.7965
01:04:06|3.7965
01:04:07|3.7965
01:04:08|3.7965
01:04:10|3.7965
01:04:10|3.7965
01:04:12|3.7965
01:04:14|3.7966
01:04:15|3.7967
01:04:16|3.7967
01:04:17|3.7963
01:04:18|3.7963
01:04:19|3.7977
01:04:21|3.7977
01:04:22|3.7977
01:04:23|3.7977
01:04:24|3.7977
01:04:25|3.7977
01:04:26|3.7977
01:04:27|3.7977
01:04:28|3.7977
01:04:29|3.7977
01:04:30|3.7984
01:04:31|3.8002
01:04:32|3.7977
01:04:33|3.7977
01:04:35|3.7978
01:04:36|3.7984
01:04:37|3.7984
01:04:38|3.7984
01:04:39|3.7984
01:04:40|3.7978
01:04:41|3.7983
01:04:42|3.7977
01:04:43|3.7977
01:04:44|3.7978
01:04:45|3.7977
01:04:46|3.7977
01:04:46|3.7977
01:04:48|3.7977
01:04:49|3.7977
01:04:50|3.7977
01:04:51|3.7977
01:04:52|3.7977
01:04:53|3.7977
01:04:54|3.7977
01:04:54|3.7977
01:04:56|3.7977
01:04:57|3.7979
01:04:58|3.7979
01:05:00|3.7979
01:05:00|3.7979
01:05:01|3.7979
01:05:02|3.7979
01:05:03|3.7979
01:05:04|3.7979
01:05:05|3.7979
01:05:07|3.7973
01:05:08|3.7973
01:05:09|3.7973
01:05:10|3.7973
01:05:12|3.7973
01:05:12|3.7973
01:05:13|3.7973
01:05:14|3.7973
01:05:15|3.7973
01:05:16|3.7973
01:05:17|3.7973
01:05:18|3.7973
01:05:19|3.7973
01:05:21|3.8003
01:05:22|3.8003
01:05:24|3.8003
01:05:24|3.7983
01:05:25|3.7983
01:05:26|3.7983
01:05:28|3.7983
01:05:29|3.7983
01:05:30|3.7983
01:05:31|3.8013
01:05:32|3.8013
01:05:32|3.8015
01:05:34|3.8015
01:05:35|3.8015
01:05:36|3.8015
01:05:36|3.8015
01:05:37|3.8015
01:05:39|3.8015
01:05:40|3.8015
01:05:41|3.8015
01:05:41|3.8015
01:05:43|3.8015
01:05:44|3.8015
01:05:44|3.8015
01:05:45|3.8015
01:05:46|3.8015
01:05:48|3.8018
01:05:48|3.8034
01:05:49|3.8034
01:05:50|3.8034
01:05:51|3.8034
01:05:52|3.807
01:05:53|3.807
01:05:54|3.807
01:05:55|3.807
01:05:56|3.807
01:05:57|3.807
01:05:59|3.807
01:05:59|3.807
01:06:01|3.807
01:06:01|3.8049
01:06:02|3.8049
01:06:04|3.8049
01:06:04|3.8049
01:06:05|3.8049
01:06:06|3.8049
01:06:08|3.8051
01:06:08|3.8051
01:06:10|3.807
01:06:11|3.807
01:06:12|3.807
01:06:13|3.807
01:06:14|3.807
01:06:16|3.807
01:06:17|3.8054
01:06:18|3.8054
01:06:19|3.8054
01:06:20|3.807
01:06:21|3.807
01:06:23|3.807
01:06:24|3.807
01:06:24|3.807
01:06:26|3.807
01:06:27|3.807
01:06:28|3.807
01:06:29|3.807
01:06:31|3.807
01:06:32|3.807
01:06:33|3.807
01:06:34|3.807
01:06:34|3.807
01:06:36|3.807
01:06:37|3.807
01:06:37|3.807
01:06:39|3.807
01:06:39|3.807
01:06:41|3.807
01:06:42|3.807
01:06:43|3.807
01:06:44|3.807
01:06:45|3.807
01:06:46|3.807
01:06:47|3.807
01:06:48|3.807
01:06:49|3.807
01:06:50|3.807
01:06:51|3.807
01:06:52|3.807
01:06:53|3.807
01:06:54|3.807
01:06:55|3.807
01:06:56|3.807
01:06:57|3.807
01:06:58|3.807
01:06:58|3.807
01:06:59|3.807
01:07:03|3.807
01:07:03|3.805
01:07:04|3.805
01:07:05|3.805
01:07:07|3.805
01:07:08|3.805
01:07:09|3.805
01:07:10|3.805
01:07:11|3.805
01:07:12|3.805
01:07:13|3.805
01:07:15|3.805
01:07:16|3.805
01:07:17|3.805
01:07:18|3.8065
01:07:19|3.8065
01:07:20|3.8065
01:07:21|3.8065
01:07:22|3.8065
01:07:24|3.804
01:07:25|3.804
01:07:26|3.804
01:07:27|3.804
01:07:27|3.804
01:07:30|3.8125
01:07:30|3.8104
01:07:31|3.8104
01:07:32|3.8104
01:07:33|3.8104
01:07:34|3.8104
01:07:35|3.8104
01:07:36|3.806
01:07:37|3.806
01:07:38|3.806
01:07:39|3.806
01:07:41|3.806
01:07:42|3.806
01:07:43|3.8081
01:07:44|3.806
01:07:45|3.806
01:07:46|3.806
01:07:47|3.806
01:07:48|3.806
01:07:49|3.806
01:07:50|3.806
01:07:51|3.806
01:07:53|3.806
01:07:53|3.806
01:07:54|3.806
01:07:56|3.806
01:07:57|3.806
01:07:58|3.806
01:07:58|3.806
01:08:00|3.806
01:08:00|3.806
01:08:01|3.806
01:08:03|3.806
01:08:04|3.8095
01:08:05|3.8095
01:08:06|3.8093
01:08:07|3.8093
01:08:07|3.8093
01:08:08|3.8093
01:08:10|3.8093
01:08:11|3.8093
01:08:12|3.8092
01:08:13|3.8092
01:08:15|3.8093
01:08:15|3.8092
01:08:16|3.8121
01:08:17|3.812
01:08:19|3.812
01:08:21|3.8134
01:08:21|3.8117
01:08:22|3.8155
01:08:23|3.8156
01:08:25|3.8156
01:08:27|3.8159
01:08:28|3.8159
01:08:29|3.8159
01:08:31|3.8149
01:08:31|3.8142
01:08:33|3.8142
01:08:33|3.815
01:08:35|3.815
01:08:37|3.815
01:08:38|3.815
01:08:38|3.815
01:08:39|3.815
01:08:41|3.815
01:08:41|3.815
01:08:42|3.815
01:08:43|3.811
01:08:45|3.8099
01:08:46|3.8099
01:08:46|3.8099
01:08:48|3.8099
01:08:49|3.8099
01:08:50|3.8077
01:08:51|3.8118
01:08:52|3.8109
01:08:52|3.8109
01:08:54|3.8109
01:08:55|3.8109
01:08:56|3.81
01:08:57|3.81
01:08:58|3.81
01:08:59|3.81
01:09:00|3.81
01:09:01|3.81
01:09:01|3.81
01:09:03|3.81
01:09:04|3.8096
01:09:05|3.8096
01:09:06|3.8091
01:09:08|3.8091
01:09:09|3.8091
01:09:10|3.8091
01:09:11|3.8091
01:09:11|3.8091
01:09:13|3.8091
01:09:14|3.8092
01:09:15|3.8092
01:09:16|3.8092
01:09:17|3.8092
01:09:18|3.8092
01:09:19|3.8092
01:09:20|3.8092
01:09:21|3.8091
01:09:22|3.8091
01:09:23|3.8091
01:09:25|3.8091
01:09:26|3.8091
01:09:27|3.8091
01:09:29|3.8097
01:09:29|3.8097
01:09:31|3.8102
01:09:31|3.8102
01:09:33|3.8102
01:09:34|3.81
01:09:35|3.81
01:09:36|3.81
01:09:37|3.81
01:09:37|3.81
01:09:39|3.81
01:09:40|3.8098
01:09:41|3.8098
01:09:42|3.8098
01:09:43|3.8098
01:09:45|3.8098
01:09:45|3.8098
01:09:46|3.8098
01:09:47|3.8098
01:09:48|3.8098
01:09:49|3.8098
01:09:50|3.8098
01:09:51|3.8098
01:09:52|3.8098
01:09:53|3.8098
01:09:54|3.8098
01:09:55|3.8098
01:09:56|3.8098
01:09:57|3.8098
01:09:59|3.8098
01:09:59|3.8098
01:10:01|3.8098
01:10:02|3.8098
01:10:03|3.8098
01:10:04|3.8098
01:10:04|3.8098
01:10:06|3.8098
01:10:07|3.8098
01:10:07|3.8098
01:10:09|3.8097
01:10:10|3.8097
01:10:11|3.8097
01:10:12|3.8097
01:10:14|3.8097
01:10:15|3.8097
01:10:16|3.8097
01:10:18|3.8097
01:10:18|3.8097
01:10:19|3.8097
01:10:20|3.8097
01:10:21|3.8085
01:10:22|3.8085
01:10:23|3.8081
01:10:25|3.8101
01:10:27|3.8101
01:10:28|3.8101
01:10:30|3.8101
01:10:30|3.8101
01:10:32|3.8101
01:10:33|3.8101
01:10:34|3.8101
01:10:35|3.8101
01:10:36|3.8063
01:10:37|3.8063
01:10:39|3.8063
01:10:40|3.8063
01:10:41|3.8063
01:10:42|3.8063
01:10:43|3.8063
01:10:44|3.8063
01:10:45|3.8063
01:10:46|3.8063
01:10:47|3.8063
01:10:48|3.8063
01:10:49|3.8101
01:10:51|3.807
01:10:52|3.807
01:10:53|3.8086
01:10:53|3.8086
01:10:55|3.8086
01:10:56|3.8086
01:10:56|3.8086
01:10:58|3.8086
01:10:59|3.8086
01:11:00|3.8086
01:11:01|3.8086
01:11:02|3.8086
01:11:03|3.8086
01:11:04|3.8086
01:11:05|3.807
01:11:06|3.807
01:11:07|3.807
01:11:08|3.807
01:11:10|3.807
01:11:10|3.807
01:11:11|3.807
01:11:12|3.807
01:11:13|3.807
01:11:14|3.809
01:11:15|3.809
01:11:16|3.809
01:11:18|3.809
01:11:20|3.809
01:11:20|3.809
01:11:21|3.809
01:11:22|3.809
01:11:23|3.809
01:11:25|3.809
01:11:26|3.809
01:11:28|3.809
01:11:29|3.809
01:11:29|3.809
01:11:30|3.809
01:11:31|3.809
01:11:32|3.8087
01:11:34|3.8087
01:11:35|3.8087
01:11:36|3.8087
01:11:38|3.8087
01:11:39|3.8087
01:11:40|3.8087
01:11:41|3.8092
01:11:42|3.8092
01:11:43|3.8094
01:11:44|3.8094
01:11:45|3.8094
01:11:46|3.8093
01:11:47|3.8093
01:11:48|3.8093
01:11:49|3.8093
01:11:50|3.8093
01:11:52|3.8094
01:11:53|3.8094
01:11:53|3.8094
01:11:55|3.8094
01:11:56|3.8094
01:11:56|3.8094
01:11:57|3.8094
01:11:59|3.8095
01:12:00|3.8095
01:12:01|3.8095
01:12:02|3.8094
01:12:02|3.8094
01:12:04|3.8094
01:12:05|3.8094
01:12:06|3.8094
01:12:06|3.8094
01:12:08|3.8094
01:12:09|3.8094
01:12:11|3.8093
01:12:12|3.8093
01:12:13|3.8093
01:12:14|3.8091
01:12:16|3.8091
01:12:17|3.8091
01:12:19|3.8091
01:12:19|3.8093
01:12:21|3.8093
01:12:22|3.8093
01:12:23|3.8093
01:12:25|3.8093
01:12:25|3.8093
01:12:26|3.8093
01:12:27|3.8093
01:12:29|3.8093
01:12:30|3.8093
01:12:31|3.8093
01:12:33|3.8093
01:12:33|3.8093
01:12:35|3.8093
01:12:36|3.8093
01:12:36|3.8093
01:12:38|3.8093
01:12:38|3.8093
01:12:40|3.8093
01:12:41|3.8093
01:12:42|3.8093
01:12:43|3.8093
01:12:43|3.8093
01:12:45|3.8093
01:12:45|3.8093
01:12:46|3.8093
01:12:48|3.8093
01:12:48|3.8093
01:12:50|3.8093
01:12:51|3.8093
01:12:52|3.8093
01:12:53|3.8093
01:12:53|3.8093
01:12:55|3.8093
01:12:56|3.8093
01:12:56|3.8093
01:12:58|3.8093
01:12:59|3.8093
01:12:59|3.8093
01:13:01|3.8093
01:13:01|3.8093
01:13:02|3.8093
01:13:04|3.8093
01:13:04|3.8093
01:13:06|3.8093
01:13:07|3.8093
01:13:08|3.8093
01:13:08|3.8093
01:13:09|3.8093
01:13:10|3.8093
01:13:11|3.8093
01:13:12|3.8093
01:13:13|3.8093
01:13:15|3.8114
01:13:16|3.8114
01:13:17|3.8114
01:13:18|3.8115
01:13:19|3.8115
01:13:21|3.8115
01:13:22|3.8115
01:13:23|3.8093
01:13:23|3.8093
01:13:25|3.8093
01:13:25|3.8093
01:13:27|3.8093
01:13:27|3.8115
01:13:29|3.8115
01:13:30|3.8115
01:13:31|3.8115
01:13:33|3.8115
01:13:35|3.8115
01:13:35|3.8115
01:13:37|3.8115
01:13:38|3.8115
01:13:39|3.8115
01:13:39|3.8115
01:13:41|3.8115
01:13:42|3.8117
01:13:43|3.809
01:13:44|3.8091
01:13:45|3.8091
01:13:47|3.8091
01:13:47|3.8118
01:13:48|3.8118
01:13:49|3.8104
01:13:50|3.8111
01:13:51|3.8118
01:13:52|3.8122
01:13:53|3.8083
01:13:54|3.8083
01:13:55|3.8083
01:13:56|3.8083
01:13:57|3.8095
01:13:58|3.8095
01:13:59|3.8095
01:14:01|3.8098
01:14:01|3.8098
01:14:02|3.8098
01:14:03|3.8098
01:14:05|3.8098
01:14:06|3.8098
01:14:06|3.8098
01:14:08|3.8099
01:14:09|3.8099
01:14:10|3.8097
01:14:11|3.8097
01:14:12|3.8097
01:14:12|3.8094
01:14:14|3.8076
01:14:16|3.8076
01:14:16|3.8076
01:14:17|3.8076
01:14:18|3.8067
01:14:19|3.8067
01:14:21|3.8067
01:14:21|3.8067
01:14:23|3.8067
01:14:24|3.8067
01:14:25|3.8067
01:14:26|3.8067
01:14:27|3.8067
01:14:28|3.8067
01:14:29|3.8067
01:14:31|3.8076
01:14:32|3.8076
01:14:33|3.8076
01:14:34|3.8076
01:14:35|3.8076
01:14:36|3.8076
01:14:37|3.8076
01:14:38|3.8076
01:14:39|3.8077
01:14:40|3.8089
01:14:41|3.8077
01:14:42|3.8077
01:14:43|3.8077
01:14:45|3.8076
01:14:45|3.8072
01:14:46|3.8072
01:14:47|3.8072
01:14:48|3.8072
01:14:49|3.8072
01:14:50|3.8072
01:14:51|3.8072
01:14:52|3.8069
01:14:53|3.8069
01:14:54|3.8069
01:14:55|3.8075
01:14:57|3.8068
01:14:58|3.8068
01:14:59|3.8068
01:14:59|3.8068
01:15:01|3.8068
01:15:02|3.8068
01:15:03|3.8068
01:15:04|3.8068
01:15:06|3.8068
01:15:06|3.8068
01:15:07|3.8068
01:15:08|3.8068
01:15:10|3.8068
01:15:11|3.8076
01:15:12|3.8076
01:15:13|3.8076
01:15:14|3.8076
01:15:16|3.8064
01:15:16|3.8064
01:15:17|3.8064
01:15:18|3.8064
01:15:20|3.8064
01:15:20|3.8071
01:15:21|3.8064
01:15:22|3.8064
01:15:23|3.8064
01:15:24|3.8064
01:15:26|3.8064
01:15:27|3.8064
01:15:29|3.8064
01:15:30|3.8064
01:15:31|3.8075
01:15:33|3.8064
01:15:34|3.8064
01:15:36|3.8064
01:15:37|3.8064
01:15:38|3.8063
01:15:40|3.8063
01:15:40|3.8063
01:15:42|3.8063
01:15:43|3.8063
01:15:44|3.8063
01:15:46|3.8063
01:15:47|3.8063
01:15:47|3.8063
01:15:49|3.8063
01:15:50|3.8063
01:15:50|3.8063
01:15:51|3.8063
01:15:53|3.8063
01:15:53|3.8063
01:15:54|3.8063
01:15:55|3.8063
01:15:56|3.8063
01:15:57|3.8063
01:15:59|3.8063
01:15:59|3.8063
01:16:00|3.8063
01:16:02|3.8063
01:16:02|3.8063
01:16:03|3.8063
01:16:04|3.8063
01:16:06|3.8063
01:16:07|3.8063
01:16:08|3.8063
01:16:09|3.8063
01:16:10|3.8081
01:16:11|3.8081
01:16:12|3.8064
01:16:13|3.8064
01:16:14|3.8064
01:16:16|3.8064
01:16:16|3.8064
01:16:18|3.8064
01:16:20|3.8064
01:16:22|3.8064
01:16:22|3.8064
01:16:23|3.8064
01:16:24|3.8085
01:16:25|3.8085
01:16:26|3.8085
01:16:27|3.8085
01:16:28|3.8085
01:16:29|3.8085
01:16:30|3.8085
01:16:31|3.8085
01:16:32|3.8085
01:16:33|3.8085
01:16:34|3.8085
01:16:35|3.8085
01:16:36|3.8085
01:16:38|3.8064
01:16:39|3.8064
01:16:40|3.8064
01:16:41|3.8064
01:16:42|3.8064
01:16:44|3.8064
01:16:44|3.8064
01:16:45|3.8064
01:16:46|3.8064
01:16:47|3.8064
01:16:48|3.8064
01:16:49|3.8064
01:16:50|3.8064
01:16:51|3.8064
01:16:52|3.8064
01:16:54|3.8064
01:16:55|3.8064
01:16:56|3.8064
01:16:57|3.8064
01:16:58|3.8064
01:16:59|3.8074
01:17:00|3.8074
01:17:01|3.8074
01:17:02|3.8074
01:17:03|3.8102
01:17:04|3.8102
01:17:05|3.8102
01:17:07|3.8102
01:17:07|3.8091
01:17:09|3.8091
01:17:10|3.8091
01:17:11|3.8091
01:17:12|3.8091
01:17:13|3.8091
01:17:14|3.8091
01:17:15|3.8091
01:17:16|3.8091
01:17:17|3.8091
01:17:17|3.8091
01:17:18|3.8091
01:17:20|3.8091
01:17:21|3.8091
01:17:22|3.8091
01:17:23|3.8091
01:17:24|3.8091
01:17:26|3.8091
01:17:26|3.8091
01:17:27|3.8091
01:17:28|3.8091
01:17:29|3.8091
01:17:30|3.8091
01:17:32|3.8091
01:17:33|3.8091
01:17:35|3.8091
01:17:36|3.8091
01:17:37|3.8091
01:17:38|3.8091
01:17:38|3.8091
01:17:40|3.8091
01:17:42|3.8094
01:17:43|3.8094
01:17:44|3.8094
01:17:45|3.8094
01:17:46|3.8094
01:17:47|3.8094
01:17:48|3.8094
01:17:49|3.8094
01:17:50|3.8094
01:17:52|3.8094
01:17:52|3.8094
01:17:53|3.8094
01:17:54|3.8094
01:17:55|3.8094
01:17:57|3.8094
01:17:58|3.8094
01:17:58|3.8094
01:18:00|3.8094
01:18:01|3.8094
01:18:02|3.8094
01:18:03|3.8094
01:18:04|3.8094
01:18:05|3.8094
01:18:06|3.8094
01:18:07|3.8113
01:18:08|3.8113
01:18:09|3.8108
01:18:10|3.8108
01:18:11|3.8108
01:18:12|3.8108
01:18:13|3.8108
01:18:13|3.8108
01:18:15|3.8108
01:18:16|3.8108
01:18:18|3.8108
01:18:18|3.8108
01:18:19|3.8122
01:18:20|3.8108
01:18:22|3.8109
01:18:24|3.8073
01:18:24|3.8073
01:18:25|3.8073
01:18:26|3.8073
01:18:27|3.8073
01:18:28|3.8073
01:18:30|3.8073
01:18:31|3.8073
01:18:32|3.8073
01:18:32|3.8073
01:18:34|3.8073
01:18:35|3.8073
01:18:36|3.8093
01:18:37|3.8099
01:18:38|3.8099
01:18:39|3.8099
01:18:41|3.8099
01:18:42|3.8099
01:18:42|3.8099
01:18:44|3.8099
01:18:45|3.8099
01:18:46|3.8099
01:18:47|3.8099
01:18:48|3.8099
01:18:49|3.8099
01:18:50|3.8099
01:18:51|3.8111
01:18:52|3.8111
01:18:53|3.8111
01:18:53|3.8111
01:18:55|3.8111
01:18:57|3.8111
01:18:57|3.8111
01:18:58|3.8111
01:18:59|3.8111
01:19:00|3.8111
01:19:01|3.8111
01:19:02|3.8111
01:19:03|3.8111
01:19:04|3.8111
01:19:05|3.8111
01:19:07|3.8111
01:19:09|3.8111
01:19:10|3.8111
01:19:10|3.8111
01:19:11|3.8111
01:19:13|3.8111
01:19:13|3.8109
01:19:14|3.8109
01:19:16|3.8109
01:19:17|3.8109
01:19:18|3.8109
01:19:21|3.8109
01:19:21|3.8109
01:19:23|3.8109
01:19:24|3.8109
01:19:25|3.8109
01:19:27|3.8109
01:19:27|3.8109
01:19:28|3.8109
01:19:29|3.8109
01:19:30|3.8109
01:19:31|3.8109
01:19:32|3.8109
01:19:33|3.8109
01:19:34|3.8109
01:19:36|3.8109
01:19:38|3.8109
01:19:39|3.8109
01:19:40|3.8109
01:19:41|3.8109
01:19:42|3.8109
01:19:43|3.8109
01:19:44|3.8109
01:19:45|3.8109
01:19:46|3.8109
01:19:47|3.8109
01:19:48|3.8109
01:19:50|3.8109
01:19:50|3.8109
01:19:51|3.8109
01:19:52|3.8109
01:19:53|3.8109
01:19:54|3.8109
01:19:55|3.8109
01:19:56|3.8109
01:19:57|3.8109
01:19:58|3.8133
01:19:59|3.8133
01:20:00|3.811
01:20:01|3.811
01:20:02|3.811
01:20:03|3.811
01:20:06|3.811
01:20:06|3.811
01:20:07|3.811
01:20:08|3.811
01:20:09|3.811
01:20:10|3.811
01:20:11|3.811
01:20:12|3.811
01:20:13|3.811
01:20:14|3.811
01:20:15|3.811
01:20:16|3.811
01:20:17|3.811
01:20:18|3.811
01:20:19|3.811
01:20:20|3.811
01:20:21|3.811
01:20:23|3.811
01:20:23|3.811
01:20:25|3.811
01:20:26|3.811
01:20:27|3.811
01:20:28|3.811
01:20:29|3.811
01:20:30|3.811
01:20:31|3.811
01:20:32|3.811
01:20:34|3.811
01:20:34|3.811
01:20:35|3.811
01:20:37|3.811
01:20:38|3.811
01:20:39|3.811
01:20:41|3.811
01:20:41|3.811
01:20:42|3.811
01:20:43|3.811
01:20:44|3.811
01:20:45|3.811
01:20:46|3.811
01:20:47|3.811
01:20:48|3.811
01:20:49|3.811
01:20:50|3.811
01:20:51|3.811
01:20:52|3.811
01:20:53|3.811
01:20:55|3.811
01:20:55|3.811
01:20:56|3.8118
01:20:57|3.8118
01:20:59|3.8118
01:21:00|3.8118
01:21:00|3.8118
01:21:02|3.8118
01:21:02|3.8118
01:21:03|3.8118
01:21:05|3.8118
01:21:05|3.8118
01:21:06|3.8118
01:21:07|3.8118
01:21:08|3.8118
01:21:10|3.8118
01:21:11|3.8118
01:21:11|3.8118
01:21:12|3.8118
01:21:13|3.8118
01:21:15|3.8118
01:21:15|3.8118
01:21:16|3.8118
01:21:17|3.8118
01:21:19|3.8118
01:21:19|3.8118
01:21:20|3.8118
01:21:22|3.8118
01:21:23|3.8118
01:21:23|3.8118
01:21:25|3.8118
01:21:25|3.8118
01:21:27|3.8118
01:21:28|3.8118
01:21:29|3.8114
01:21:30|3.8114
01:21:31|3.8114
01:21:33|3.8114
01:21:33|3.8114
01:21:34|3.8114
01:21:35|3.8109
01:21:37|3.8109
01:21:38|3.8109
01:21:38|3.8109
01:21:40|3.811
01:21:42|3.8109
01:21:42|3.8109
01:21:44|3.8109
01:21:44|3.8109
01:21:45|3.8109
01:21:46|3.8109
01:21:47|3.8109
01:21:48|3.8109
01:21:49|3.8109
01:21:50|3.8109
01:21:51|3.8109
01:21:52|3.8109
01:21:53|3.8109
01:21:55|3.8109
01:21:56|3.8109
01:21:56|3.8109
01:21:58|3.8109
01:21:59|3.8109
01:22:00|3.8109
01:22:01|3.8109
01:22:02|3.8109
01:22:04|3.8109
01:22:04|3.8109
01:22:06|3.8109
01:22:06|3.8109
01:22:08|3.8109
01:22:08|3.8109
01:22:09|3.8109
01:22:10|3.8109
01:22:12|3.8109
01:22:12|3.8109
01:22:13|3.8109
01:22:14|3.8109
01:22:16|3.8109
01:22:17|3.8109
01:22:18|3.8109
01:22:18|3.8109
01:22:19|3.8109
01:22:20|3.8109
01:22:21|3.8109
01:22:23|3.8109
01:22:23|3.8109
01:22:25|3.8109
01:22:26|3.8109
01:22:27|3.8125
01:22:29|3.8125
01:22:29|3.8112
01:22:30|3.8112
01:22:32|3.8112
01:22:33|3.8112
01:22:34|3.8112
01:22:35|3.8112
01:22:36|3.8112
01:22:37|3.8112
01:22:38|3.8112
01:22:40|3.8111
01:22:41|3.8111
01:22:41|3.8111
01:22:42|3.8111
01:22:44|3.8111
01:22:45|3.8111
01:22:46|3.8111
01:22:48|3.8111
01:22:49|3.8111
01:22:51|3.8111
01:22:51|3.8112
01:22:52|3.8112
01:22:53|3.8112
01:22:54|3.8131
01:22:56|3.816
01:22:57|3.8145
01:22:58|3.8145
01:22:58|3.8145
01:23:00|3.8145
01:23:00|3.8145
01:23:02|3.8138
01:23:02|3.8138
01:23:04|3.8138
01:23:04|3.8138
01:23:06|3.8138
01:23:07|3.8138
01:23:07|3.8138
01:23:09|3.8138
01:23:09|3.8138
01:23:11|3.8137
01:23:12|3.8137
01:23:13|3.8137
01:23:14|3.8137
01:23:15|3.8137
01:23:16|3.8137
01:23:17|3.8144
01:23:18|3.8144
01:23:19|3.8144
01:23:20|3.8144
01:23:22|3.8144
01:23:22|3.8144
01:23:24|3.8144
01:23:25|3.816
01:23:26|3.816
01:23:26|3.816
01:23:27|3.8144
01:23:29|3.8144
01:23:29|3.8144
01:23:30|3.8144
01:23:32|3.8144
01:23:33|3.8144
01:23:34|3.816
01:23:35|3.816
01:23:36|3.816
01:23:37|3.816
01:23:38|3.816
01:23:39|3.816
01:23:41|3.8146
01:23:42|3.8146
01:23:43|3.8146
01:23:44|3.8144
01:23:45|3.8144
01:23:46|3.8144
01:23:47|3.8144
01:23:48|3.8144
01:23:49|3.8144
01:23:51|3.8144
01:23:51|3.8144
01:23:52|3.8131
01:23:53|3.8131
01:23:54|3.8131
01:23:59|3.8131
01:23:59|3.8128
01:24:00|3.8113
01:24:01|3.8113
01:24:02|3.8113
01:24:03|3.8113
01:24:04|3.813
01:24:05|3.8131
01:24:06|3.813
01:24:07|3.813
01:24:08|3.813
01:24:09|3.813
01:24:10|3.813
01:24:11|3.8148
01:24:12|3.813
01:24:13|3.813
01:24:14|3.813
01:24:15|3.813
01:24:16|3.813
01:24:17|3.813
01:24:18|3.813
01:24:19|3.813
01:24:20|3.813
01:24:22|3.813
01:24:22|3.813
01:24:23|3.813
01:24:25|3.813
01:24:27|3.813
01:24:27|3.813
01:24:28|3.813
01:24:29|3.813
01:24:31|3.813
01:24:31|3.813
01:24:33|3.813
01:24:35|3.813
01:24:35|3.813
01:24:36|3.813
01:24:37|3.813
01:24:38|3.813
01:24:39|3.813
01:24:40|3.813
01:24:41|3.813
01:24:43|3.813
01:24:44|3.813
01:24:46|3.813
01:24:47|3.813
01:24:48|3.813
01:24:49|3.813
01:24:51|3.813
01:24:52|3.813
01:24:53|3.813
01:24:54|3.813
01:24:55|3.813
01:24:56|3.813
01:24:58|3.813
01:24:59|3.813
01:25:00|3.813
01:25:02|3.813
01:25:02|3.813
01:25:03|3.813
01:25:04|3.813
01:25:06|3.813
01:25:07|3.813
01:25:09|3.813
01:25:09|3.813
01:25:10|3.813
01:25:11|3.813
01:25:12|3.813
01:25:13|3.813
01:25:14|3.813
01:25:15|3.813
01:25:16|3.813
01:25:17|3.813
01:25:18|3.813
01:25:19|3.813
01:25:20|3.813
01:25:21|3.813
01:25:22|3.813
01:25:23|3.813
01:25:24|3.813
01:25:26|3.813
01:25:28|3.813
01:25:29|3.813
01:25:30|3.813
01:25:31|3.813
01:25:33|3.813
01:25:34|3.813
01:25:35|3.813
01:25:36|3.813
01:25:36|3.813
01:25:38|3.8139
01:25:39|3.8139
01:25:39|3.8139
01:25:40|3.8139
01:25:42|3.8139
01:25:42|3.8139
01:25:45|3.8139
01:25:45|3.8139
01:25:46|3.8139
01:25:47|3.8129
01:25:48|3.8129
01:25:49|3.8129
01:25:50|3.8129
01:25:51|3.8129
01:25:52|3.8129
01:25:53|3.8129
01:25:54|3.8129
01:25:55|3.8129
01:25:56|3.8129
01:25:57|3.8129
01:25:58|3.8129
01:26:00|3.8129
01:26:01|3.8129
01:26:02|3.8129
01:26:03|3.8129
01:26:04|3.8129
01:26:05|3.8129
01:26:06|3.8129
01:26:06|3.8129
01:26:08|3.8129
01:26:09|3.8129
01:26:10|3.8129
01:26:11|3.8129
01:26:12|3.8129
01:26:12|3.8129
01:26:13|3.8129
01:26:15|3.8129
01:26:16|3.8129
01:26:17|3.8129
01:26:17|3.8129
01:26:19|3.813
01:26:19|3.813
01:26:21|3.813
01:26:22|3.813
01:26:23|3.813
01:26:23|3.8144
01:26:25|3.8144
01:26:26|3.8144
01:26:27|3.8144
01:26:29|3.8169
01:26:29|3.8144
01:26:30|3.8144
01:26:31|3.8144
01:26:33|3.8144
01:26:35|3.8144
01:26:35|3.8144
01:26:36|3.8181
01:26:37|3.8181
01:26:39|3.8181
01:26:40|3.8181
01:26:41|3.8181
01:26:42|3.8181
01:26:43|3.8154
01:26:45|3.8154
01:26:45|3.8154
01:26:46|3.8154
01:26:47|3.8154
01:26:48|3.8154
01:26:49|3.8154
01:26:50|3.8154
01:26:52|3.8154
01:26:53|3.8154
01:26:53|3.8154
01:26:54|3.8154
01:26:56|3.8154
01:26:57|3.8154
01:26:58|3.8154
01:26:59|3.8153
01:27:00|3.8153
01:27:01|3.8153
01:27:01|3.8153
01:27:04|3.8153
01:27:04|3.8153
01:27:06|3.8153
01:27:07|3.8153
01:27:08|3.8153
01:27:09|3.8153
01:27:09|3.8153
01:27:11|3.8153
01:27:12|3.8153
01:27:12|3.8156
01:27:14|3.8156
01:27:15|3.8156
01:27:16|3.8156
01:27:16|3.8156
01:27:18|3.8156
01:27:18|3.8156
01:27:20|3.8156
01:27:20|3.8156
01:27:23|3.8156
01:27:23|3.8156
01:27:24|3.8156
01:27:25|3.8156
01:27:27|3.8156
01:27:28|3.8156
01:27:29|3.8156
01:27:30|3.8156
01:27:31|3.8156
01:27:32|3.8156
01:27:32|3.8156
01:27:34|3.8156
01:27:35|3.8156
01:27:36|3.8156
01:27:37|3.8156
01:27:38|3.8156
01:27:39|3.8156
01:27:40|3.8156
01:27:41|3.8156
01:27:42|3.8156
01:27:43|3.8156
01:27:44|3.8156
01:27:45|3.8156
01:27:47|3.8156
01:27:48|3.8156
01:27:49|3.8156
01:27:50|3.8156
01:27:51|3.8156
01:27:52|3.8156
01:27:53|3.8156
01:27:54|3.8156
01:27:55|3.8156
01:27:56|3.8156
01:27:57|3.8144
01:27:58|3.8144
01:27:59|3.8144
01:28:00|3.8144
01:28:01|3.8144
01:28:02|3.8144
01:28:04|3.8178
01:28:04|3.8178
01:28:06|3.8168
01:28:06|3.8168
01:28:08|3.8168
01:28:08|3.8168
01:28:09|3.8168
01:28:11|3.8168
01:28:12|3.8168
01:28:13|3.8168
01:28:14|3.8168
01:28:14|3.8168
01:28:15|3.8168
01:28:17|3.8168
01:28:18|3.8168
01:28:19|3.8168
01:28:19|3.8157
01:28:20|3.8157
01:28:22|3.8157
01:28:23|3.8157
01:28:23|3.8157
01:28:24|3.8157
01:28:26|3.8157
01:28:27|3.8157
01:28:28|3.8157
01:28:30|3.8157
01:28:30|3.8157
01:28:31|3.8157
01:28:33|3.8157
01:28:34|3.8157
01:28:35|3.8157
01:28:36|3.8157
01:28:37|3.8157
01:28:38|3.8157
01:28:38|3.8157
01:28:39|3.8157
01:28:40|3.8157
01:28:41|3.8157
01:28:43|3.8157
01:28:45|3.8157
01:28:45|3.8157
01:28:47|3.8157
01:28:48|3.8157
01:28:50|3.8157
01:28:50|3.8157
01:28:51|3.8157
01:28:52|3.8157
01:28:54|3.8157
01:28:54|3.8157
01:28:56|3.8157
01:28:57|3.8157
01:28:58|3.8157
01:28:59|3.8157
01:29:01|3.8157
01:29:01|3.8157
01:29:02|3.8157
01:29:03|3.8157
01:29:04|3.8157
01:29:05|3.8157
01:29:06|3.8157
01:29:07|3.8157
01:29:08|3.8157
01:29:09|3.8157
01:29:10|3.8157
01:29:11|3.8157
01:29:12|3.8157
01:29:13|3.8157
01:29:15|3.8157
01:29:15|3.815
01:29:16|3.815
01:29:17|3.815
01:29:18|3.815
01:29:19|3.8144
01:29:21|3.8144
01:29:21|3.8144
01:29:22|3.8144
01:29:23|3.8144
01:29:24|3.8144
01:29:26|3.8144
01:29:27|3.8144
01:29:28|3.8144
01:29:28|3.8144
01:29:29|3.8144
01:29:30|3.8144
01:29:32|3.8144
01:29:33|3.8144
01:29:34|3.8144
01:29:35|3.8144
01:29:36|3.8144
01:29:37|3.8144
01:29:38|3.8144
01:29:39|3.8161
01:29:40|3.8161
01:29:41|3.8161
01:29:43|3.8161
01:29:43|3.8161
01:29:45|3.8161
01:29:45|3.8161
01:29:46|3.8161
01:29:48|3.8161
01:29:49|3.8161
01:29:50|3.8161
01:29:51|3.8161
01:29:52|3.8161
01:29:53|3.8161
01:29:54|3.8161
01:29:56|3.8161
01:29:56|3.8161
01:29:57|3.816
01:29:58|3.816
01:29:59|3.816
01:30:00|3.816
01:30:01|3.816
01:30:02|3.816
01:30:04|3.8152
01:30:05|3.8152
01:30:06|3.8152
01:30:07|3.8152
01:30:08|3.8152
01:30:09|3.8152
01:30:10|3.8152
01:30:10|3.8152
01:30:12|3.8152
01:30:13|3.8152
01:30:14|3.8152
01:30:15|3.8152
01:30:16|3.8152
01:30:17|3.8152
01:30:18|3.8152
01:30:19|3.8152
01:30:20|3.8152
01:30:21|3.8152
01:30:22|3.8152
01:30:23|3.8152
01:30:24|3.8152
01:30:25|3.8152
01:30:26|3.8152
01:30:27|3.8131
01:30:29|3.8131
01:30:29|3.8131
01:30:31|3.8131
01:30:33|3.8131
01:30:33|3.8131
01:30:34|3.8131
01:30:36|3.8131
01:30:37|3.8131
01:30:38|3.8131
01:30:39|3.8131
01:30:40|3.8131
01:30:41|3.8131
01:30:43|3.8141
01:30:44|3.8141
01:30:45|3.8141
01:30:46|3.8141
01:30:47|3.8141
01:30:48|3.8141
01:30:50|3.8141
01:30:51|3.8141
01:30:52|3.8141
01:30:52|3.8141
01:30:54|3.8141
01:30:55|3.8141
01:30:56|3.8118
01:31:05|3.8118
01:31:05|3.8141
01:31:06|3.8141
01:31:07|3.8141
01:31:08|3.8141
01:31:09|3.8141
01:31:11|3.8141
01:31:11|3.8141
01:31:12|3.8141
01:31:13|3.8141
01:31:14|3.8141
01:31:15|3.8141
01:31:16|3.8141
01:31:17|3.8141
01:31:18|3.8141
01:31:19|3.8127
01:31:20|3.8127
01:31:21|3.8127
01:31:22|3.8127
01:31:23|3.8127
01:31:24|3.8127
01:31:25|3.8127
01:31:26|3.8127
01:31:27|3.8127
01:31:28|3.8127
01:31:29|3.8127
01:31:31|3.8137
01:31:31|3.8137
01:31:33|3.8137
01:31:34|3.8137
01:31:35|3.8137
01:31:36|3.8137
01:31:37|3.8137
01:31:38|3.8137
01:31:38|3.8137
01:31:40|3.8137
01:31:41|3.8137
01:31:42|3.8137
01:31:43|3.8137
01:31:44|3.8137
01:31:45|3.8137
01:31:46|3.8137
01:31:47|3.8137
01:31:48|3.8137
01:31:49|3.8137
01:31:50|3.8137
01:31:51|3.8115
01:31:52|3.8115
01:31:52|3.8115
01:31:54|3.8115
01:31:56|3.8115
01:31:56|3.8115
01:31:57|3.8137
01:31:58|3.8137
01:32:00|3.8137
01:32:00|3.8137
01:32:02|3.8137
01:32:03|3.8137
01:32:04|3.8137
01:32:05|3.8137
01:32:06|3.8137
01:32:07|3.8137
01:32:08|3.8119
01:32:09|3.8119
01:32:10|3.8137
01:32:11|3.8137
01:32:12|3.8137
01:32:13|3.8137
01:32:14|3.8137
01:32:15|3.8137
01:32:15|3.8137
01:32:16|3.8137
01:32:18|3.8137
01:32:19|3.8137
01:32:19|3.8137
01:32:20|3.8119
01:32:22|3.8119
01:32:23|3.8119
01:32:24|3.8137
01:32:25|3.8137
01:32:26|3.8137
01:32:27|3.8137
01:32:28|3.8137
01:32:29|3.8137
01:32:29|3.8137
01:32:31|3.8137
01:32:33|3.8137
01:32:33|3.8137
01:32:34|3.8137
01:32:35|3.8137
01:32:36|3.8137
01:32:37|3.8137
01:32:38|3.8137
01:32:39|3.8119
01:32:40|3.8119
01:32:42|3.8119
01:32:43|3.8119
01:32:43|3.8119
01:32:44|3.8119
01:32:46|3.8119
01:32:46|3.8119
01:32:49|3.8137
01:32:49|3.8137
01:32:50|3.8137
01:32:52|3.8137
01:32:53|3.8119
01:32:54|3.8119
01:32:56|3.8119
01:32:57|3.8119
01:32:58|3.8119
01:32:59|3.8119
01:33:00|3.8119
01:33:01|3.8137
01:33:02|3.8137
01:33:03|3.8137
01:33:04|3.8119
01:33:05|3.8119
01:33:06|3.8119
01:33:07|3.8119
01:33:09|3.8119
01:33:10|3.8119
01:33:12|3.8119
01:33:12|3.8119
01:33:13|3.8119
01:33:15|3.8137
01:33:16|3.8137
01:33:17|3.8137
01:33:18|3.8137
01:33:19|3.8137
01:33:20|3.8137
01:33:20|3.8137
01:33:21|3.8137
01:33:23|3.8122
01:33:23|3.8122
01:33:24|3.8137
01:33:26|3.8122
01:33:26|3.8137
01:33:28|3.8122
01:33:30|3.8122
01:33:31|3.8122
01:33:32|3.8122
01:33:32|3.8122
01:33:33|3.8122
01:33:34|3.8123
01:33:36|3.8122
01:33:37|3.8122
01:33:39|3.8122
01:33:39|3.8137
01:33:40|3.8137
01:33:41|3.8137
01:33:42|3.8137
01:33:43|3.8137
01:33:45|3.8137
01:33:45|3.8137
01:33:46|3.8126
01:33:48|3.8126
01:33:48|3.8119
01:33:51|3.8119
01:33:52|3.8133
01:33:53|3.8133
01:33:54|3.8133
01:33:55|3.8133
01:33:56|3.8133
01:33:57|3.8133
01:33:58|3.7969
01:33:59|3.794
01:34:00|3.794
01:34:01|3.7964
01:34:02|3.7964
01:34:03|3.7964
01:34:04|3.7971
01:34:05|3.7975
01:34:06|3.7975
01:34:07|3.7981
01:34:08|3.7981
01:34:09|3.7981
01:34:10|3.7993
01:34:11|3.8016
01:34:12|3.8025
01:34:13|3.7994
01:34:14|3.8019
01:34:15|3.8007
01:34:16|3.8007
01:34:17|3.8007
01:34:18|3.8007
01:34:19|3.8019
01:34:20|3.8007
01:34:21|3.8009
01:34:22|3.7973
01:34:23|3.7973
01:34:24|3.7973
01:34:25|3.7973
01:34:26|3.7973
01:34:27|3.7973
01:34:28|3.7973
01:34:29|3.7973
01:34:30|3.7973
01:34:31|3.8007
01:34:32|3.8007
01:34:33|3.8007
01:34:35|3.8007
01:34:36|3.8007
01:34:37|3.8007
01:34:38|3.8007
01:34:39|3.8007
01:34:41|3.8007
01:34:42|3.8007
01:34:42|3.8007
01:34:44|3.7987
01:34:45|3.7974
01:34:46|3.7974
01:34:47|3.7974
01:34:48|3.7974
01:34:49|3.7974
01:34:50|3.7974
01:34:52|3.7974
01:34:53|3.7961
01:34:54|3.7961
01:34:56|3.7973
01:34:57|3.7973
01:34:59|3.7961
01:34:59|3.7961
01:35:00|3.7961
01:35:03|3.7945
01:35:03|3.7945
01:35:07|3.7945
01:35:08|3.7944
01:35:08|3.7944
01:35:11|3.7944
01:35:11|3.7944
01:35:12|3.7945
01:35:13|3.7945
01:35:14|3.7945
01:35:15|3.7945
01:35:16|3.7945
01:35:17|3.7945
01:35:18|3.7945
01:35:19|3.7945
01:35:20|3.7904
01:35:21|3.7904
01:35:22|3.7904
01:35:23|3.7904
01:35:25|3.7904
01:35:26|3.7904
01:35:27|3.7904
01:35:27|3.7904
01:35:29|3.7904
01:35:30|3.7904
01:35:30|3.7904
01:35:32|3.791
01:35:33|3.7934
01:35:35|3.7934
01:35:36|3.7934
01:35:37|3.7934
01:35:38|3.7934
01:35:39|3.7911
01:35:40|3.7911
01:35:41|3.7911
01:35:42|3.7911
01:35:43|3.7911
01:35:44|3.7934
01:35:45|3.7912
01:35:46|3.7912
01:35:47|3.7912
01:35:48|3.7914
01:35:50|3.7914
01:35:50|3.7914
01:35:52|3.7915
01:35:54|3.7915
01:35:55|3.7915
01:35:56|3.7915
01:35:58|3.7933
01:35:58|3.7933
01:35:59|3.7933
01:36:00|3.7904
01:36:01|3.7904
01:36:03|3.7904
01:36:04|3.7904
01:36:05|3.7904
01:36:06|3.7904
01:36:07|3.7904
01:36:08|3.7932
01:36:10|3.7932
01:36:11|3.7932
01:36:11|3.7932
01:36:12|3.7932
01:36:14|3.7932
01:36:15|3.7932
01:36:16|3.7932
01:36:17|3.7932
01:36:18|3.7932
01:36:19|3.7932
01:36:19|3.7932
01:36:21|3.7932
01:36:22|3.7932
01:36:23|3.7932
01:36:25|3.7932
01:36:25|3.7932
01:36:26|3.7932
01:36:27|3.7932
01:36:28|3.7932
01:36:30|3.7932
01:36:30|3.7932
01:36:31|3.7932
01:36:32|3.7932
01:36:33|3.7933
01:36:34|3.7933
01:36:35|3.7933
01:36:36|3.7933
01:36:37|3.791
01:36:38|3.791
01:36:39|3.7931
01:36:41|3.792
01:36:41|3.792
01:36:42|3.7921
01:36:43|3.7921
01:36:44|3.7897
01:36:45|3.7914
01:36:46|3.7898
01:36:47|3.7899
01:36:48|3.7899
01:36:49|3.7899
01:36:50|3.7898
01:36:52|3.7898
01:36:54|3.7898
01:36:54|3.7898
01:36:55|3.7893
01:36:57|3.7897
01:36:58|3.7897
01:36:59|3.7889
01:37:01|3.7889
01:37:02|3.789
01:37:03|3.789
01:37:04|3.789
01:37:06|3.7891
01:37:06|3.788
01:37:07|3.788
01:37:09|3.788
01:37:10|3.789
01:37:11|3.789
01:37:12|3.789
01:37:13|3.789
01:37:14|3.7891
01:37:15|3.7891
01:37:16|3.7891
01:37:17|3.788
01:37:18|3.788
01:37:20|3.788
01:37:21|3.788
01:37:21|3.7891
01:37:22|3.7891
01:37:23|3.7891
01:37:25|3.7891
01:37:25|3.7881
01:37:26|3.7881
01:37:27|3.788
01:37:29|3.788
01:37:30|3.788
01:37:30|3.788
01:37:32|3.788
01:37:32|3.7891
01:37:34|3.788
01:37:36|3.788
01:37:37|3.788
01:37:37|3.7891
01:37:40|3.7891
01:37:40|3.7874
01:37:41|3.7874
01:37:42|3.7874
01:37:44|3.788
01:37:46|3.7898
01:37:47|3.7898
01:37:47|3.7881
01:37:48|3.7881
01:37:49|3.7881
01:37:51|3.7881
01:37:52|3.7881
01:37:52|3.7888
01:37:53|3.7888
01:37:55|3.7888
01:37:56|3.7888
01:37:57|3.7898
01:37:58|3.7898
01:38:00|3.7864
01:38:00|3.7864
01:38:01|3.7884
01:38:03|3.7884
01:38:04|3.7884
01:38:05|3.7884
01:38:06|3.7871
01:38:06|3.7871
01:38:08|3.7871
01:38:09|3.7871
01:38:11|3.7871
01:38:12|3.7882
01:38:13|3.7883
01:38:14|3.7883
01:38:15|3.7872
01:38:16|3.7884
01:38:16|3.7873
01:38:17|3.7909
01:38:19|3.7909
01:38:20|3.7909
01:38:21|3.7879
01:38:21|3.788
01:38:23|3.7878
01:38:24|3.7878
01:38:25|3.7908
01:38:26|3.791
01:38:27|3.7879
01:38:28|3.7879
01:38:29|3.7878
01:38:30|3.7878
01:38:31|3.7878
01:38:32|3.7878
01:38:33|3.7878
01:38:34|3.7878
01:38:35|3.7878
01:38:37|3.7879
01:38:37|3.7879
01:38:38|3.7878
01:38:40|3.7878
01:38:41|3.7878
01:38:42|3.7879
01:38:43|3.7879
01:38:45|3.7879
01:38:46|3.7879
01:38:47|3.7879
01:38:48|3.7879
01:38:49|3.7879
01:38:50|3.7879
01:38:51|3.7879
01:38:52|3.7879
01:38:53|3.7879
01:38:54|3.7879
01:38:56|3.7879
01:38:57|3.7879
01:38:58|3.7879
01:38:59|3.7879
01:39:00|3.7879
01:39:01|3.7879
01:39:03|3.7884
01:39:04|3.7884
01:39:04|3.7884
01:39:06|3.7884
01:39:07|3.7884
01:39:08|3.7884
01:39:09|3.7884
01:39:11|3.7884
01:39:12|3.7884
01:39:12|3.7884
01:39:14|3.7884
01:39:14|3.7884
01:39:15|3.7884
01:39:17|3.7882
01:39:17|3.7882
01:39:19|3.7882
01:39:19|3.79
01:39:21|3.79
01:39:21|3.79
01:39:23|3.79
01:39:23|3.79
01:39:25|3.79
01:39:25|3.79
01:39:27|3.79
01:39:27|3.79
01:39:29|3.79
01:39:30|3.79
01:39:31|3.79
01:39:32|3.7894
01:39:33|3.7894
01:39:34|3.7894
01:39:35|3.7894
01:39:36|3.7895
01:39:37|3.7895
01:39:38|3.7894
01:39:39|3.7894
01:39:40|3.7894
01:39:41|3.7895
01:39:42|3.7894
01:39:43|3.7894
01:39:44|3.7899
01:39:45|3.788
01:39:46|3.788
01:39:47|3.788
01:39:48|3.788
01:39:49|3.7895
01:39:50|3.7895
01:39:51|3.7895
01:39:52|3.7895
01:39:53|3.7895
01:39:54|3.7895
01:39:56|3.7895
01:39:57|3.7895
01:39:58|3.7895
01:39:59|3.7894
01:40:00|3.7895
01:40:01|3.7895
01:40:02|3.7895
01:40:03|3.7894
01:40:05|3.7894
01:40:06|3.7894
01:40:07|3.7894
01:40:08|3.7894
01:40:09|3.7894
01:40:11|3.7894
01:40:11|3.7894
01:40:12|3.7894
01:40:13|3.7894
01:40:14|3.7882
01:40:15|3.7882
01:40:16|3.7894
01:40:17|3.7894
01:40:18|3.7894
01:40:19|3.7896
01:40:20|3.7979
01:40:21|3.7959
01:40:22|3.7958
01:40:23|3.7958
01:40:24|3.796
01:40:25|3.7962
01:40:26|3.7962
01:40:27|3.7962
01:40:28|3.7962
01:40:29|3.7962
01:40:30|3.7962
01:40:31|3.7963
01:40:32|3.7963
01:40:34|3.7963
01:40:34|3.7977
01:40:35|3.7977
01:40:36|3.7977
01:40:37|3.7977
01:40:38|3.7977
01:40:40|3.7977
01:40:41|3.7977
01:40:42|3.7977
01:40:43|3.7977
01:40:44|3.7977
01:40:46|3.7963
01:40:47|3.7977
01:40:49|3.7963
01:40:49|3.7963
01:40:50|3.7963
01:40:51|3.7964
01:40:52|3.7964
01:40:53|3.7964
01:40:54|3.7964
01:40:55|3.7964
01:40:57|3.7964
01:40:57|3.7964
01:40:59|3.7977
01:40:59|3.7977
01:41:01|3.7965
01:41:02|3.7966
01:41:03|3.7966
01:41:05|3.7965
01:41:05|3.7965
01:41:06|3.7965
01:41:07|3.7965
01:41:08|3.7965
01:41:09|3.7965
01:41:10|3.7965
01:41:11|3.7965
01:41:12|3.7965
01:41:13|3.7965
01:41:14|3.7964
01:41:15|3.7965
01:41:16|3.7965
01:41:17|3.7965
01:41:18|3.7965
01:41:19|3.7965
01:41:20|3.7965
01:41:21|3.7965
01:41:22|3.7965
01:41:23|3.7965
01:41:24|3.7965
01:41:25|3.7965
01:41:26|3.7965
01:41:27|3.7965
01:41:29|3.7965
01:41:29|3.796
01:41:30|3.7962
01:41:31|3.7962
01:41:32|3.7962
01:41:34|3.7962
01:41:35|3.7962
01:41:36|3.7962
01:41:36|3.7962
01:41:38|3.7962
01:41:39|3.7962
01:41:41|3.7962
01:41:42|3.7962
01:41:42|3.7962
01:41:45|3.7962
01:41:45|3.7962
01:41:47|3.7962
01:41:48|3.7962
01:41:48|3.7962
01:41:50|3.7962
01:41:51|3.7979
01:41:52|3.7979
01:41:53|3.7979
01:41:54|3.7979
01:41:55|3.7979
01:41:55|3.7979
01:41:57|3.7979
01:41:59|3.7979
01:41:59|3.7979
01:42:02|3.7979
01:42:03|3.7979
01:42:04|3.7979
01:42:06|3.7979
01:42:07|3.7979
01:42:07|3.7979
01:42:08|3.7979
01:42:09|3.7979
01:42:10|3.7979
01:42:12|3.7979
01:42:12|3.7979
01:42:13|3.7979
01:42:14|3.7979
01:42:15|3.7979
01:42:16|3.7979
01:42:18|3.7979
01:42:18|3.7979
01:42:20|3.7979
01:42:21|3.7979
01:42:23|3.7979
01:42:24|3.7979
01:42:25|3.7979
01:42:25|3.7979
01:42:27|3.7964
01:42:28|3.7964
01:42:29|3.7964
01:42:30|3.7964
01:42:31|3.7964
01:42:32|3.7944
01:42:33|3.7944
01:42:35|3.7944
01:42:35|3.7944
01:42:37|3.7944
01:42:38|3.7944
01:42:38|3.7944
01:42:40|3.794
01:42:41|3.794
01:42:41|3.794
01:42:42|3.794
01:42:44|3.7952
01:42:45|3.7952
01:42:46|3.7952
01:42:47|3.7952
01:42:49|3.7952
01:42:49|3.7952
01:42:50|3.7952
01:42:51|3.7952
01:42:52|3.7952
01:42:53|3.7952
01:42:54|3.7952
01:42:55|3.7952
01:42:56|3.7952
01:42:57|3.7952
01:42:59|3.7952
01:42:59|3.7952
01:43:01|3.7968
01:43:01|3.7968
01:43:02|3.7968
01:43:04|3.7968
01:43:05|3.7968
01:43:07|3.7954
01:43:07|3.7954
01:43:08|3.7954
01:43:09|3.7954
01:43:11|3.7954
01:43:12|3.7954
01:43:13|3.7954
01:43:14|3.7955
01:43:15|3.7955
01:43:16|3.7955
01:43:17|3.7955
01:43:18|3.7955
01:43:19|3.7955
01:43:20|3.7955
01:43:21|3.7955
01:43:23|3.7955
01:43:24|3.7961
01:43:24|3.7961
01:43:25|3.7961
01:43:26|3.7961
01:43:27|3.7998
01:43:28|3.7998
01:43:30|3.7998
01:43:30|3.7972
01:43:31|3.7965
01:43:32|3.797
01:43:34|3.797
01:43:34|3.797
01:43:36|3.7976
01:43:37|3.7976
01:43:38|3.7964
01:43:39|3.7964
01:43:40|3.7964
01:43:41|3.7964
01:43:42|3.7981
01:43:43|3.7996
01:43:44|3.8009
01:43:46|3.8009
01:43:47|3.8009
01:43:48|3.8009
01:43:50|3.8009
01:43:51|3.8009
01:43:52|3.8009
01:43:53|3.8009
01:43:55|3.8009
01:43:56|3.7981
01:43:56|3.7981
01:43:57|3.7981
01:44:00|3.7981
01:44:01|3.7981
01:44:01|3.7981
01:44:02|3.7981
01:44:03|3.7981
01:44:06|3.7981
01:44:06|3.7981
01:44:07|3.7981
01:44:08|3.7981
01:44:09|3.7981
01:44:10|3.7981
01:44:11|3.7981
01:44:12|3.8
01:44:13|3.8
01:44:14|3.8
01:44:15|3.8
01:44:17|3.7987
01:44:19|3.7987
01:44:19|3.7987
01:44:20|3.7987
01:44:21|3.7987
01:44:22|3.7987
01:44:23|3.7987
01:44:25|3.8009
01:44:26|3.8018
01:44:27|3.8018
01:44:28|3.8018
01:44:29|3.8018
01:44:29|3.8018
01:44:31|3.8018
01:44:32|3.8018
01:44:33|3.8018
01:44:34|3.8018
01:44:35|3.8018
01:44:36|3.8018
01:44:37|3.8006
01:44:37|3.8053
01:44:39|3.8033
01:44:39|3.803
01:44:40|3.803
01:44:42|3.8029
01:44:44|3.8029
01:44:46|3.8029
01:44:47|3.8058
01:44:48|3.8058
01:44:48|3.8058
01:44:50|3.8058
01:44:51|3.8058
01:44:51|3.8058
01:44:53|3.8058
01:44:53|3.8061
01:44:54|3.8061
01:44:56|3.8061
01:44:57|3.8061
01:44:59|3.8059
01:44:59|3.8059
01:45:02|3.8048
01:45:02|3.8048
01:45:03|3.8048
01:45:04|3.8048
01:45:06|3.8048
01:45:08|3.8048
01:45:08|3.8048
01:45:09|3.8048
01:45:10|3.8048
01:45:11|3.8044
01:45:12|3.8044
01:45:13|3.8044
01:45:14|3.8044
01:45:15|3.8044
01:45:16|3.8044
01:45:17|3.8044
01:45:18|3.8044
01:45:19|3.8044
01:45:20|3.8044
01:45:21|3.8035
01:45:22|3.8035
01:45:23|3.8035
01:45:24|3.7998
01:45:25|3.7998
01:45:26|3.7998
01:45:27|3.7998
01:45:28|3.7998
01:45:30|3.7998
01:45:31|3.7998
01:45:32|3.7998
01:45:33|3.7998
01:45:34|3.7998
01:45:35|3.7998
01:45:36|3.7998
01:45:38|3.7974
01:45:38|3.7974
01:45:39|3.7974
01:45:40|3.7974
01:45:41|3.7974
01:45:42|3.7974
01:45:43|3.7974
01:45:44|3.7974
01:45:46|3.7985
01:45:47|3.7985
01:45:48|3.7984
01:45:48|3.7984
01:45:50|3.799
01:45:51|3.799
01:45:52|3.799
01:45:53|3.799
01:45:54|3.799
01:45:56|3.799
01:45:56|3.7982
01:45:58|3.7982
01:45:59|3.7973
01:45:59|3.7973
01:46:01|3.7973
01:46:02|3.7982
01:46:04|3.7982
01:46:05|3.7982
01:46:06|3.7982
01:46:07|3.7982
01:46:08|3.7982
01:46:09|3.7982
01:46:10|3.7984
01:46:11|3.7984
01:46:12|3.7985
01:46:13|3.8
01:46:14|3.8
01:46:15|3.8
01:46:16|3.8
01:46:17|3.8
01:46:18|3.7984
01:46:19|3.7984
01:46:20|3.7984
01:46:22|3.7984
01:46:22|3.7984
01:46:23|3.7984
01:46:24|3.7984
01:46:25|3.7954
01:46:27|3.7954
01:46:27|3.7954
01:46:28|3.7954
01:46:29|3.7954
01:46:31|3.7954
01:46:32|3.7954
01:46:32|3.7954
01:46:33|3.7954
01:46:35|3.7954
01:46:36|3.7981
01:46:37|3.7981
01:46:38|3.7981
01:46:39|3.7981
01:46:40|3.7981
01:46:41|3.7981
01:46:42|3.7981
01:46:43|3.7981
01:46:45|3.7981
01:46:46|3.7981
01:46:46|3.7981
01:46:48|3.7981
01:46:49|3.7981
01:46:50|3.798
01:46:52|3.798
01:46:52|3.798
01:46:53|3.798
01:46:55|3.798
01:46:55|3.798
01:46:56|3.798
01:46:57|3.798
01:46:58|3.798
01:47:00|3.798
01:47:00|3.798
01:47:02|3.798
01:47:03|3.798
01:47:04|3.798
01:47:05|3.7997
01:47:06|3.7986
01:47:08|3.7971
01:47:09|3.8
01:47:09|3.8
01:47:10|3.7976
01:47:11|3.7979
01:47:12|3.8041
01:47:13|3.8041
01:47:14|3.8076
01:47:16|3.8076
01:47:16|3.8036
01:47:17|3.8036
01:47:18|3.8036
01:47:19|3.8036
01:47:20|3.8036
01:47:22|3.8036
01:47:23|3.8036
01:47:25|3.8036
01:47:25|3.8036
01:47:26|3.8036
01:47:27|3.8036
01:47:29|3.8036
01:47:29|3.8036
01:47:30|3.8036
01:47:31|3.8036
01:47:32|3.8036
01:47:34|3.8036
01:47:35|3.8036
01:47:36|3.8065
01:47:36|3.8065
01:47:37|3.8065
01:47:39|3.8065
01:47:40|3.8023
01:47:40|3.8023
01:47:42|3.8023
01:47:43|3.8023
01:47:44|3.8023
01:47:45|3.8014
01:47:46|3.8014
01:47:47|3.8014
01:47:49|3.8014
01:47:50|3.8014
01:47:51|3.8014
01:47:51|3.8014
01:47:53|3.8014
01:47:54|3.8014
01:47:55|3.8014
01:47:55|3.8014
01:47:58|3.8014
01:47:58|3.8014
01:47:59|3.8014
01:48:00|3.8014
01:48:01|3.8014
01:48:02|3.8004
01:48:04|3.8004
01:48:04|3.8004
01:48:05|3.8004
01:48:07|3.8004
01:48:08|3.8004
01:48:09|3.8013
01:48:10|3.8013
01:48:11|3.8013
01:48:11|3.8013
01:48:12|3.8013
01:48:14|3.8013
01:48:14|3.8013
01:48:16|3.8013
01:48:17|3.8013
01:48:18|3.7983
01:48:19|3.7983
01:48:20|3.7983
01:48:20|3.7983
01:48:22|3.7983
01:48:23|3.7983
01:48:24|3.7986
01:48:24|3.7986
01:48:26|3.7986
01:48:27|3.8013
01:48:27|3.8013
01:48:28|3.8013
01:48:30|3.8013
01:48:31|3.8013
01:48:32|3.8013
01:48:32|3.8013
01:48:33|3.7988
01:48:35|3.8012
01:48:36|3.8012
01:48:37|3.8012
01:48:38|3.8012
01:48:39|3.8012
01:48:40|3.8012
01:48:41|3.8012
01:48:42|3.8012
01:48:44|3.8012
01:48:44|3.8012
01:48:46|3.7987
01:48:47|3.7987
01:48:47|3.7987
01:48:49|3.7987
01:48:50|3.7987
01:48:52|3.7987
01:48:52|3.7987
01:48:53|3.7987
01:48:54|3.7987
01:48:55|3.7987
01:48:56|3.799
01:48:57|3.799
01:48:58|3.799
01:48:59|3.799
01:49:00|3.799
01:49:02|3.799
01:49:03|3.799
01:49:05|3.799
01:49:05|3.7983
01:49:07|3.7983
01:49:08|3.7983
01:49:09|3.7983
01:49:09|3.7983
01:49:11|3.7989
01:49:12|3.7989
01:49:13|3.8009
01:49:14|3.8009
01:49:15|3.8009
01:49:16|3.8048
01:49:17|3.8068
01:49:18|3.8032
01:49:19|3.8032
01:49:20|3.8035
01:49:21|3.8036
01:49:22|3.8036
01:49:23|3.8035
01:49:24|3.8001
01:49:25|3.8001
01:49:26|3.8001
01:49:27|3.8001
01:49:28|3.8001
01:49:30|3.8001
01:49:30|3.8001
01:49:31|3.8001
01:49:32|3.8001
01:49:33|3.8001
01:49:35|3.8034
01:49:35|3.8034
01:49:37|3.8034
01:49:38|3.8034
01:49:38|3.8034
01:49:39|3.7905
01:49:42|3.7906
01:49:42|3.7906
01:49:43|3.7906
01:49:44|3.7906
01:49:46|3.7906
01:49:46|3.7972
01:49:47|3.7911
01:49:48|3.7949
01:49:49|3.7949
01:49:51|3.7949
01:49:52|3.7949
01:49:53|3.7949
01:49:53|3.7949
01:49:54|3.7949
01:49:56|3.7949
01:49:57|3.7956
01:49:57|3.7956
01:49:59|3.7956
01:49:59|3.7956
01:50:01|3.795
01:50:02|3.795
01:50:04|3.795
01:50:04|3.795
01:50:07|3.795
01:50:07|3.795
01:50:08|3.7951
01:50:09|3.7951
01:50:10|3.7951
01:50:11|3.7896
01:50:12|3.7896
01:50:13|3.7896
01:50:14|3.7896
01:50:16|3.794
01:50:17|3.794
01:50:18|3.794
01:50:19|3.7943
01:50:20|3.7975
01:50:21|3.7975
01:50:22|3.7975
01:50:23|3.7975
01:50:24|3.7936
01:50:25|3.7986
01:50:26|3.8011
01:50:27|3.8011
01:50:28|3.8011
01:50:29|3.8011
01:50:30|3.796
01:50:31|3.796
01:50:32|3.796
01:50:33|3.796
01:50:34|3.796
01:50:35|3.796
01:50:36|3.796
01:50:37|3.7996
01:50:38|3.7996
01:50:39|3.7996
01:50:40|3.7996
01:50:41|3.7996
01:50:42|3.7996
01:50:43|3.7996
01:50:44|3.7996
01:50:45|3.7996
01:50:46|3.7996
01:50:47|3.7996
01:50:48|3.7996
01:50:49|3.7996
01:50:50|3.7996
01:50:51|3.7996
01:50:52|3.7996
01:50:53|3.7996
01:50:54|3.7971
01:50:55|3.7971
01:50:57|3.7971
01:50:57|3.7971
01:50:59|3.7971
01:51:01|3.7971
01:51:01|3.7971
01:51:02|3.7971
01:51:03|3.7971
01:51:04|3.7971
01:51:05|3.7971
01:51:06|3.7971
01:51:07|3.7971
01:51:09|3.7971
01:51:10|3.7971
01:51:11|3.7971
01:51:12|3.7971
01:51:13|3.7971
01:51:14|3.7971
01:51:15|3.7971
01:51:16|3.7971
01:51:17|3.7971
01:51:18|3.7971
01:51:19|3.7965
01:51:20|3.7965
01:51:21|3.7965
01:51:22|3.7965
01:51:23|3.7967
01:51:24|3.7967
01:51:25|3.7967
01:51:26|3.7967
01:51:27|3.7967
01:51:28|3.7967
01:51:29|3.7967
01:51:30|3.7967
01:51:31|3.7967
01:51:32|3.7967
01:51:33|3.7967
01:51:34|3.7967
01:51:35|3.7967
01:51:36|3.7967
01:51:37|3.7967
01:51:38|3.7967
01:51:39|3.7967
01:51:40|3.7967
01:51:41|3.7967
01:51:42|3.7967
01:51:43|3.7967
01:51:44|3.7967
01:51:45|3.7967
01:51:46|3.7967
01:51:47|3.7967
01:51:48|3.7967
01:51:49|3.8005
01:51:50|3.8005
01:51:51|3.8005
01:51:52|3.8005
01:51:53|3.8005
01:51:54|3.8005
01:51:56|3.8005
01:51:56|3.8005
01:51:58|3.8005
01:51:59|3.8005
01:51:59|3.8005
01:52:01|3.8005
01:52:02|3.8005
01:52:03|3.8005
01:52:04|3.8005
01:52:05|3.8005
01:52:06|3.8005
01:52:07|3.8005
01:52:08|3.8005
01:52:10|3.8005
01:52:12|3.8005
01:52:12|3.8005
01:52:13|3.8005
01:52:14|3.8005
01:52:15|3.8005
01:52:16|3.8005
01:52:17|3.8005
01:52:19|3.7973
01:52:19|3.7973
01:52:20|3.7973
01:52:21|3.7973
01:52:22|3.7973
01:52:23|3.7973
01:52:24|3.7973
01:52:25|3.7973
01:52:26|3.7973
01:52:27|3.7973
01:52:28|3.7973
01:52:30|3.7973
01:52:30|3.7973
01:52:31|3.7973
01:52:32|3.7973
01:52:33|3.7973
01:52:34|3.7973
01:52:35|3.7973
01:52:36|3.7973
01:52:37|3.7973
01:52:38|3.7973
01:52:39|3.7973
01:52:40|3.7973
01:52:41|3.7973
01:52:42|3.7973
01:52:44|3.7973
01:52:45|3.7973
01:52:46|3.7973
01:52:47|3.7973
01:52:48|3.803
01:52:49|3.8007
01:52:51|3.8015
01:52:51|3.8015
01:52:53|3.8008
01:52:53|3.8009
01:52:54|3.8009
01:52:56|3.7992
01:52:57|3.7992
01:52:58|3.7992
01:52:59|3.7992
01:53:00|3.8018
01:53:01|3.8019
01:53:02|3.8021
01:53:03|3.8042
01:53:05|3.8027
01:53:06|3.8027
01:53:07|3.8027
01:53:08|3.8019
01:53:09|3.802
01:53:10|3.802
01:53:11|3.802
01:53:12|3.802
01:53:13|3.802
01:53:14|3.802
01:53:15|3.802
01:53:16|3.802
01:53:17|3.802
01:53:18|3.802
01:53:19|3.802
01:53:21|3.802
01:53:21|3.802
01:53:23|3.802
01:53:23|3.802
01:53:24|3.802
01:53:25|3.802
01:53:26|3.802
01:53:27|3.802
01:53:29|3.802
01:53:30|3.802
01:53:30|3.802
01:53:32|3.802
01:53:33|3.802
01:53:34|3.8026
01:53:35|3.8026
01:53:36|3.8026
01:53:37|3.8026
01:53:38|3.8026
01:53:39|3.8026
01:53:40|3.8043
01:53:41|3.8027
01:53:42|3.8027
01:53:43|3.8027
01:53:44|3.8027
01:53:45|3.8027
01:53:46|3.8027
01:53:47|3.8027
01:53:48|3.8027
01:53:49|3.8027
01:53:50|3.8027
01:53:51|3.8027
01:53:52|3.8075
01:53:54|3.8075
01:53:54|3.8074
01:53:55|3.8074
01:53:57|3.8077
01:53:58|3.8073
01:53:59|3.8073
01:54:00|3.807
01:54:01|3.8049
01:54:02|3.8049
01:54:04|3.8049
01:54:04|3.8049
01:54:06|3.8049
01:54:08|3.8049
01:54:08|3.8048
01:54:09|3.8048
01:54:10|3.8048
01:54:12|3.8047
01:54:13|3.8047
01:54:14|3.8047
01:54:15|3.8047
01:54:15|3.8046
01:54:17|3.8047
01:54:17|3.8047
01:54:19|3.8047
01:54:20|3.8047
01:54:21|3.8047
01:54:21|3.8047
01:54:22|3.8066
01:54:25|3.8049
01:54:25|3.8049
01:54:26|3.8047
01:54:27|3.8047
01:54:28|3.8052
01:54:30|3.8052
01:54:31|3.8052
01:54:32|3.8052
01:54:33|3.8052
01:54:34|3.8086
01:54:35|3.8086
01:54:36|3.8083
01:54:37|3.8083
01:54:38|3.8083
01:54:39|3.8083
01:54:40|3.8083
01:54:41|3.8082
01:54:42|3.8082
01:54:43|3.8082
01:54:44|3.8077
01:54:45|3.8059
01:54:46|3.8059
01:54:47|3.8059
01:54:49|3.8059
01:54:50|3.8078
01:54:51|3.8078
01:54:52|3.8078
01:54:53|3.8054
01:54:54|3.8054
01:54:55|3.8054
01:54:57|3.8054
01:54:57|3.8054
01:54:58|3.8054
01:54:59|3.8054
01:55:01|3.8054
01:55:02|3.8054
01:55:03|3.8054
01:55:03|3.8054
01:55:05|3.8054
01:55:06|3.8054
01:55:07|3.8054
01:55:09|3.8054
01:55:09|3.8054
01:55:10|3.8054
01:55:12|3.8054
01:55:12|3.8054
01:55:14|3.8054
01:55:15|3.8054
01:55:15|3.807
01:55:17|3.807
01:55:19|3.8069
01:55:19|3.8069
01:55:20|3.8069
01:55:21|3.8069
01:55:23|3.8064
01:55:24|3.8064
01:55:25|3.8064
01:55:25|3.8046
01:55:27|3.8046
01:55:29|3.8046
01:55:30|3.8046
01:55:31|3.8046
01:55:31|3.8046
01:55:33|3.8046
01:55:34|3.8046
01:55:35|3.8046
01:55:36|3.8059
01:55:37|3.8059
01:55:38|3.8059
01:55:39|3.8059
01:55:40|3.8059
01:55:41|3.8059
01:55:42|3.8059
01:55:43|3.8058
01:55:44|3.8058
01:55:45|3.8066
01:55:46|3.8066
01:55:47|3.8066
01:55:48|3.8066
01:55:49|3.8066
01:55:50|3.8066
01:55:51|3.8066
01:55:52|3.8066
01:55:54|3.8067
01:55:54|3.8067
01:55:55|3.8067
01:55:57|3.8066
01:55:57|3.8066
01:55:58|3.8066
01:55:59|3.8066
01:56:01|3.8067
01:56:02|3.8067
01:56:03|3.8066
01:56:04|3.8066
01:56:05|3.8066
01:56:06|3.8067
01:56:07|3.8088
01:56:08|3.8078
01:56:10|3.8078
01:56:11|3.8085
01:56:12|3.8101
01:56:14|3.8108
01:56:15|3.8108
01:56:15|3.8109
01:56:16|3.8129
01:56:17|3.8093
01:56:19|3.8093
01:56:20|3.8093
01:56:21|3.8125
01:56:22|3.8125
01:56:22|3.8125
01:56:24|3.8125
01:56:24|3.8093
01:56:26|3.8094
01:56:27|3.8094
01:56:28|3.8094
01:56:29|3.8094
01:56:29|3.8094
01:56:30|3.8094
01:56:32|3.8094
01:56:32|3.8094
01:56:34|3.8094
01:56:35|3.8094
01:56:36|3.8094
01:56:37|3.8094
01:56:38|3.8123
01:56:38|3.8123
01:56:40|3.8105
01:56:41|3.8105
01:56:42|3.8105
01:56:42|3.8105
01:56:44|3.8105
01:56:45|3.8105
01:56:46|3.8105
01:56:47|3.8105
01:56:48|3.8105
01:56:49|3.8108
01:56:50|3.8108
01:56:51|3.8109
01:56:51|3.8108
01:56:52|3.8108
01:56:54|3.8108
01:56:56|3.8108
01:56:56|3.8109
01:56:58|3.8109
01:56:59|3.8109
01:56:59|3.8108
01:57:01|3.8108
01:57:01|3.8108
01:57:03|3.8107
01:57:04|3.8108
01:57:04|3.8104
01:57:05|3.8104
01:57:07|3.8109
01:57:08|3.8118
01:57:09|3.8115
01:57:10|3.8116
01:57:11|3.8116
01:57:13|3.8116
01:57:13|3.8116
01:57:14|3.8116
01:57:16|3.8116
01:57:17|3.8116
01:57:17|3.8116
01:57:18|3.8116
01:57:20|3.8116
01:57:21|3.8116
01:57:22|3.811
01:57:23|3.811
01:57:25|3.811
01:57:25|3.811
01:57:26|3.811
01:57:27|3.811
01:57:28|3.8114
01:57:30|3.8111
01:57:31|3.8116
01:57:32|3.8116
01:57:34|3.8116
01:57:35|3.8116
01:57:35|3.8079
01:57:37|3.8079
01:57:38|3.8078
01:57:38|3.8078
01:57:40|3.8078
01:57:40|3.8078
01:57:42|3.8078
01:57:42|3.8078
01:57:44|3.8078
01:57:45|3.8078
01:57:46|3.8078
01:57:47|3.8055
01:57:48|3.8055
01:57:49|3.8082
01:57:50|3.8122
01:57:51|3.8122
01:57:52|3.8122
01:57:53|3.8122
01:57:54|3.8122
01:57:55|3.8091
01:57:56|3.8091
01:57:57|3.8091
01:57:58|3.8113
01:57:59|3.8113
01:58:00|3.8113
01:58:02|3.809
01:58:03|3.809
01:58:04|3.809
01:58:04|3.809
01:58:06|3.809
01:58:07|3.809
01:58:07|3.809
01:58:09|3.809
01:58:10|3.809
01:58:11|3.809
01:58:13|3.809
01:58:13|3.809
01:58:15|3.809
01:58:15|3.809
01:58:16|3.8111
01:58:17|3.809
01:58:18|3.809
01:58:20|3.809
01:58:21|3.809
01:58:22|3.809
01:58:23|3.809
01:58:23|3.809
01:58:25|3.809
01:58:26|3.809
01:58:27|3.809
01:58:28|3.809
01:58:29|3.809
01:58:30|3.809
01:58:32|3.809
01:58:32|3.809
01:58:33|3.809
01:58:34|3.8102
01:58:35|3.8102
01:58:36|3.809
01:58:37|3.809
01:58:38|3.807
01:58:39|3.807
01:58:41|3.807
01:58:41|3.807
01:58:42|3.807
01:58:43|3.807
01:58:44|3.807
01:58:46|3.807
01:58:46|3.807
01:58:47|3.8061
01:58:49|3.8061
01:58:49|3.8061
01:58:51|3.8061
01:58:53|3.8081
01:58:53|3.8081
01:58:54|3.8081
01:58:56|3.8061
01:58:57|3.8061
01:58:58|3.8061
01:58:59|3.8077
01:59:01|3.8077
01:59:02|3.8077
01:59:03|3.8081
01:59:03|3.8081
01:59:04|3.8081
01:59:05|3.8081
01:59:07|3.8081
01:59:08|3.8093
01:59:09|3.8093
01:59:10|3.8093
01:59:10|3.8093
01:59:13|3.8063
01:59:14|3.8063
01:59:15|3.809
01:59:15|3.809
01:59:18|3.809
01:59:18|3.809
01:59:19|3.809
01:59:21|3.809
01:59:21|3.809
01:59:22|3.809
01:59:24|3.809
01:59:25|3.809
01:59:25|3.8088
01:59:27|3.8088
01:59:28|3.8088
01:59:28|3.8088
01:59:30|3.8088
01:59:31|3.8088
01:59:31|3.8088
01:59:33|3.8088
01:59:34|3.8088
01:59:35|3.8088
01:59:36|3.8088
01:59:37|3.8088
01:59:38|3.8088
01:59:39|3.8088
01:59:40|3.8061
01:59:41|3.8061
01:59:42|3.8087
01:59:43|3.8087
01:59:44|3.8088
01:59:45|3.8089
01:59:46|3.8089
01:59:47|3.8089
01:59:48|3.8089
01:59:49|3.8089
01:59:50|3.8089
01:59:51|3.8089
01:59:52|3.8089
01:59:53|3.8089
01:59:54|3.8089
01:59:55|3.8087
01:59:56|3.809
01:59:57|3.809
01:59:59|3.8089
01:59:59|3.8089
02:00:01|3.8089
02:00:03|3.8089
02:00:04|3.809
02:00:05|3.809
02:00:06|3.809
02:00:07|3.8118
02:00:08|3.8144
02:00:10|3.8141
02:00:10|3.8118
02:00:12|3.8147
02:00:14|3.816
02:00:14|3.816
02:00:16|3.8122
02:00:17|3.8154
02:00:18|3.8154
02:00:20|3.8154
02:00:20|3.8148
02:00:21|3.8148
02:00:22|3.8148
02:00:23|3.8148
02:00:24|3.8148
02:00:25|3.8148
02:00:26|3.8118
02:00:27|3.8142
02:00:28|3.8142
02:00:29|3.8142
02:00:31|3.8142
02:00:32|3.8142
02:00:32|3.8142
02:00:33|3.8142
02:00:35|3.8142
02:00:36|3.8142
02:00:36|3.8142
02:00:38|3.8142
02:00:39|3.8142
02:00:40|3.8142
02:00:41|3.8142
02:00:42|3.8142
02:00:43|3.8142
02:00:44|3.8142
02:00:45|3.8142
02:00:46|3.8142
02:00:47|3.8141
02:00:48|3.8141
02:00:49|3.8141
02:00:50|3.8141
02:00:51|3.8141
02:00:52|3.8141
02:00:53|3.8121
02:00:54|3.8121
02:00:55|3.8121
02:00:56|3.8139
02:00:58|3.8112
02:00:58|3.8112
02:01:00|3.8112
02:01:02|3.8139
02:01:02|3.8111
02:01:04|3.8111
02:01:04|3.8111
02:01:06|3.8111
02:01:07|3.8111
02:01:08|3.8111
02:01:09|3.8112
02:01:10|3.8133
02:01:11|3.8133
02:01:12|3.8133
02:01:13|3.8133
02:01:14|3.8133
02:01:15|3.8133
02:01:16|3.8133
02:01:17|3.8133
02:01:18|3.8133
02:01:19|3.8133
02:01:20|3.8133
02:01:22|3.8133
02:01:22|3.8133
02:01:24|3.8128
02:01:25|3.8128
02:01:26|3.8128
02:01:27|3.8128
02:01:28|3.8128
02:01:29|3.8128
02:01:31|3.8124
02:01:31|3.8124
02:01:32|3.8124
02:01:33|3.8124
02:01:34|3.812
02:01:35|3.812
02:01:37|3.812
02:01:38|3.812
02:01:39|3.812
02:01:40|3.8129
02:01:41|3.8136
02:01:41|3.8136
02:01:43|3.8133
02:01:44|3.8133
02:01:45|3.8132
02:01:46|3.8132
02:01:47|3.8132
02:01:48|3.8132
02:01:49|3.8132
02:01:50|3.8131
02:01:51|3.8131
02:01:52|3.8131
02:01:53|3.8131
02:01:54|3.8131
02:01:55|3.8132
02:01:56|3.8132
02:01:57|3.813
02:01:58|3.8129
02:01:59|3.8129
02:02:00|3.8129
02:02:01|3.8126
02:02:02|3.812
02:02:03|3.812
02:02:04|3.812
02:02:06|3.812
02:02:06|3.812
02:02:08|3.812
02:02:08|3.812
02:02:09|3.8173
02:02:11|3.8172
02:02:12|3.8172
02:02:12|3.8172
02:02:14|3.8172
02:02:14|3.8172
02:02:16|3.8173
02:02:16|3.8173
02:02:18|3.8164
02:02:20|3.8199
02:02:21|3.8199
02:02:22|3.8164
02:02:24|3.8164
02:02:24|3.8164
02:02:25|3.8164
02:02:26|3.8164
02:02:28|3.8164
02:02:29|3.8164
02:02:30|3.8164
02:02:31|3.8164
02:02:33|3.8195
02:02:34|3.8195
02:02:34|3.8189
02:02:36|3.8189
02:02:37|3.8188
02:02:38|3.8188
02:02:39|3.8188
02:02:40|3.8188
02:02:40|3.8188
02:02:42|3.8188
02:02:43|3.8188
02:02:44|3.8188
02:02:45|3.8188
02:02:45|3.8188
02:02:46|3.8188
02:02:48|3.8188
02:02:49|3.8188
02:02:50|3.8176
02:02:51|3.8176
02:02:52|3.8176
02:02:53|3.8176
02:02:54|3.8176
02:02:55|3.8176
02:02:56|3.8164
02:02:57|3.8164
02:02:57|3.8164
02:02:58|3.8164
02:03:00|3.8164
02:03:01|3.8164
02:03:02|3.8164
02:03:03|3.8183
02:03:04|3.8183
02:03:05|3.8183
02:03:06|3.8183
02:03:07|3.8183
02:03:09|3.8185
02:03:09|3.8214
02:03:10|3.8214
02:03:11|3.8222
02:03:12|3.8198
02:03:13|3.8198
02:03:14|3.8198
02:03:15|3.8214
02:03:17|3.8182
02:03:18|3.8182
02:03:19|3.8182
02:03:20|3.8182
02:03:21|3.8182
02:03:22|3.8182
02:03:24|3.8182
02:03:24|3.8182
02:03:26|3.8182
02:03:27|3.8182
02:03:28|3.8182
02:03:29|3.8182
02:03:30|3.8182
02:03:31|3.821
02:03:32|3.821
02:03:33|3.821
02:03:35|3.821
02:03:36|3.821
02:03:36|3.821
02:03:37|3.821
02:03:39|3.821
02:03:39|3.821
02:03:41|3.8213
02:03:41|3.8213
02:03:42|3.8213
02:03:44|3.8213
02:03:44|3.8181
02:03:45|3.8181
02:03:46|3.8181
02:03:47|3.8181
02:03:49|3.8181
02:03:50|3.8181
02:03:51|3.8181
02:03:52|3.8181
02:03:53|3.8181
02:03:53|3.8181
02:03:55|3.8181
02:03:57|3.8181
02:03:57|3.8181
02:04:00|3.8181
02:04:01|3.8211
02:04:02|3.8211
02:04:03|3.8211
02:04:04|3.8211
02:04:05|3.8211
02:04:06|3.8211
02:04:07|3.8211
02:04:08|3.8211
02:04:10|3.8197
02:04:10|3.8197
02:04:13|3.8197
02:04:13|3.8197
02:04:14|3.8197
02:04:15|3.8197
02:04:17|3.8197
02:04:19|3.8197
02:04:20|3.8197
02:04:22|3.8211
02:04:23|3.8203
02:04:25|3.8203
02:04:25|3.8203
02:04:26|3.8203
02:04:27|3.8203
02:04:28|3.8205
02:04:29|3.8205
02:04:30|3.8205
02:04:31|3.8205
02:04:32|3.8205
02:04:33|3.8205
02:04:34|3.8205
02:04:36|3.8205
02:04:36|3.8205
02:04:38|3.8205
02:04:39|3.8205
02:04:40|3.8205
02:04:41|3.8205
02:04:42|3.8205
02:04:42|3.8205
02:04:44|3.8205
02:04:45|3.8205
02:04:46|3.8205
02:04:47|3.8205
02:04:48|3.8205
02:04:49|3.8204
02:04:50|3.8204
02:04:51|3.8204
02:04:52|3.8204
02:04:53|3.8204
02:04:54|3.8204
02:04:55|3.8168
02:04:56|3.8164
02:04:57|3.8164
02:04:58|3.8164
02:04:59|3.8164
02:05:01|3.8164
02:05:02|3.8164
02:05:02|3.8164
02:05:03|3.8164
02:05:05|3.8174
02:05:06|3.8166
02:05:07|3.8178
02:05:08|3.8179
02:05:09|3.8179
02:05:10|3.8179
02:05:11|3.8196
02:05:12|3.8196
02:05:13|3.8196
02:05:14|3.8196
02:05:15|3.8196
02:05:17|3.8196
02:05:17|3.8196
02:05:19|3.8182
02:05:20|3.8182
02:05:22|3.8182
02:05:23|3.8182
02:05:23|3.8194
02:05:25|3.8194
02:05:26|3.8194
02:05:27|3.8194
02:05:28|3.8194
02:05:29|3.8194
02:05:30|3.8194
02:05:31|3.8194
02:05:32|3.8194
02:05:33|3.8194
02:05:34|3.8194
02:05:35|3.8194
02:05:36|3.8194
02:05:37|3.8194
02:05:38|3.8195
02:05:39|3.8195
02:05:40|3.8195
02:05:41|3.8195
02:05:42|3.8195
02:05:43|3.8195
02:05:44|3.8195
02:05:45|3.8195
02:05:46|3.8195
02:05:47|3.8195
02:05:48|3.8195
02:05:49|3.8195
02:05:50|3.8195
02:05:51|3.8195
02:05:52|3.8195
02:05:53|3.8195
02:05:54|3.8195
02:05:55|3.8195
02:05:56|3.8195
02:05:57|3.8218
02:05:58|3.8218
02:05:59|3.8218
02:06:00|3.8198
02:06:01|3.8198
02:06:02|3.8198
02:06:04|3.8198
02:06:05|3.8198
02:06:07|3.8198
02:06:07|3.8198
02:06:09|3.8198
02:06:09|3.8198
02:06:10|3.8198
02:06:12|3.8198
02:06:13|3.8198
02:06:14|3.8198
02:06:15|3.8198
02:06:16|3.8198
02:06:17|3.8198
02:06:18|3.8198
02:06:19|3.8197
02:06:20|3.8197
02:06:21|3.8197
02:06:22|3.8197
02:06:24|3.8197
02:06:25|3.8197
02:06:26|3.8197
02:06:27|3.8197
02:06:28|3.8197
02:06:28|3.8197
02:06:30|3.8197
02:06:31|3.8197
02:06:32|3.8197
02:06:33|3.8197
02:06:34|3.8197
02:06:35|3.8197
02:06:36|3.8197
02:06:38|3.8197
02:06:38|3.8197
02:06:39|3.8197
02:06:40|3.8197
02:06:41|3.8197
02:06:43|3.8197
02:06:44|3.8197
02:06:44|3.8197
02:06:45|3.8197
02:06:46|3.8197
02:06:48|3.8197
02:06:48|3.8197
02:06:49|3.8197
02:06:51|3.8197
02:06:51|3.8197
02:06:52|3.8197
02:06:54|3.8198
02:06:54|3.8204
02:06:56|3.8204
02:06:57|3.8204
02:06:57|3.8204
02:06:59|3.8204
02:07:00|3.8204
02:07:01|3.8198
02:07:02|3.8198
02:07:03|3.8198
02:07:04|3.8198
02:07:05|3.8198
02:07:07|3.8198
02:07:07|3.8198
02:07:09|3.8222
02:07:10|3.8222
02:07:11|3.8222
02:07:13|3.8201
02:07:14|3.8201
02:07:14|3.8201
02:07:16|3.8201
02:07:17|3.8201
02:07:18|3.8201
02:07:18|3.8201
02:07:20|3.8201
02:07:21|3.8201
02:07:23|3.8201
02:07:24|3.8201
02:07:25|3.8203
02:07:26|3.8203
02:07:27|3.8202
02:07:28|3.8202
02:07:28|3.8202
02:07:30|3.8202
02:07:31|3.8202
02:07:33|3.8203
02:07:33|3.8203
02:07:34|3.8203
02:07:35|3.8203
02:07:37|3.8203
02:07:37|3.8203
02:07:38|3.8203
02:07:39|3.8203
02:07:40|3.8203
02:07:42|3.8203
02:07:43|3.8203
02:07:44|3.8203
02:07:46|3.8203
02:07:48|3.8235
02:07:48|3.8209
02:07:49|3.8209
02:07:50|3.8209
02:07:51|3.8209
02:07:53|3.8209
02:07:53|3.8209
02:07:54|3.8209
02:07:55|3.8209
02:07:56|3.8209
02:07:58|3.8256
02:07:58|3.8233
02:07:59|3.8222
02:08:00|3.8222
02:08:01|3.8222
02:08:02|3.8222
02:08:04|3.8238
02:08:05|3.8238
02:08:06|3.8238
02:08:07|3.8238
02:08:08|3.8276
02:08:09|3.8258
02:08:10|3.8258
02:08:11|3.8263
02:08:12|3.8263
02:08:13|3.8263
02:08:13|3.8263
02:08:15|3.8263
02:08:16|3.8263
02:08:16|3.8261
02:08:18|3.8261
02:08:19|3.8261
02:08:19|3.8234
02:08:22|3.8234
02:08:23|3.8234
02:08:24|3.8234
02:08:25|3.8234
02:08:27|3.8308
02:08:28|3.833
02:08:28|3.8359
02:08:30|3.8322
02:08:31|3.8317
02:08:32|3.8317
02:08:33|3.8317
02:08:34|3.8322
02:08:35|3.8322
02:08:36|3.8322
02:08:37|3.8322
02:08:38|3.8322
02:08:39|3.8352
02:08:40|3.8352
02:08:41|3.8352
02:08:42|3.8352
02:08:43|3.8244
02:08:44|3.8244
02:08:45|3.8244
02:08:46|3.8244
02:08:48|3.8244
02:08:48|3.8258
02:08:49|3.8296
02:08:50|3.8296
02:08:51|3.8296
02:08:52|3.8296
02:08:53|3.8296
02:08:54|3.8296
02:08:55|3.8245
02:08:56|3.8245
02:08:57|3.8245
02:08:58|3.8245
02:08:59|3.8245
02:09:00|3.8245
02:09:01|3.8245
02:09:02|3.8289
02:09:03|3.8289
02:09:04|3.8289
02:09:06|3.8289
02:09:07|3.8289
02:09:09|3.8278
02:09:10|3.8278
02:09:10|3.8278
02:09:11|3.8278
02:09:12|3.8278
02:09:13|3.8278
02:09:15|3.8278
02:09:16|3.8278
02:09:17|3.8278
02:09:18|3.8278
02:09:19|3.8282
02:09:20|3.8282
02:09:21|3.8282
02:09:23|3.8327
02:09:24|3.8278
02:09:25|3.8278
02:09:27|3.8317
02:09:27|3.8317
02:09:28|3.8317
02:09:30|3.8317
02:09:31|3.8317
02:09:33|3.8288
02:09:33|3.8288
02:09:34|3.8288
02:09:35|3.8288
02:09:36|3.8288
02:09:37|3.8288
02:09:39|3.8288
02:09:40|3.8288
02:09:42|3.8288
02:09:42|3.8288
02:09:43|3.8299
02:09:45|3.8299
02:09:46|3.8299
02:09:46|3.8299
02:09:47|3.8299
02:09:50|3.8299
02:09:50|3.8299
02:09:51|3.8299
02:09:52|3.8287
02:09:53|3.8287
02:09:54|3.8287
02:09:55|3.8287
02:09:56|3.8287
02:09:57|3.8287
02:09:58|3.8287
02:09:59|3.8287
02:10:01|3.8287
02:10:02|3.8287
02:10:03|3.8287
02:10:04|3.8287
02:10:06|3.8287
02:10:06|3.8299
02:10:08|3.8299
02:10:09|3.8299
02:10:10|3.8299
02:10:11|3.8299
02:10:12|3.8299
02:10:13|3.8299
02:10:14|3.8299
02:10:15|3.8299
02:10:16|3.8299
02:10:18|3.8299
02:10:18|3.8299
02:10:19|3.8299
02:10:20|3.8299
02:10:21|3.8299
02:10:23|3.8287
02:10:25|3.8287
02:10:25|3.8287
02:10:27|3.8287
02:10:27|3.8287
02:10:28|3.8287
02:10:30|3.8287
02:10:32|3.8279
02:10:32|3.8279
02:10:33|3.8279
02:10:34|3.8279
02:10:35|3.8264
02:10:36|3.828
02:10:37|3.8256
02:10:38|3.8256
02:10:39|3.8256
02:10:40|3.8256
02:10:41|3.8256
02:10:43|3.8257
02:10:43|3.8257
02:10:44|3.8257
02:10:45|3.8319
02:10:47|3.8319
02:10:47|3.8319
02:10:49|3.8319
02:10:49|3.8319
02:10:50|3.8319
02:10:51|3.8319
02:10:53|3.8283
02:10:54|3.8283
02:10:54|3.8283
02:10:55|3.8283
02:10:56|3.8283
02:10:58|3.8283
02:10:59|3.8283
02:10:59|3.8283
02:11:01|3.8283
02:11:02|3.8283
02:11:02|3.8283
02:11:04|3.8283
02:11:05|3.8283
02:11:06|3.8283
02:11:07|3.8283
02:11:08|3.8283
02:11:09|3.8283
02:11:10|3.8283
02:11:11|3.8283
02:11:12|3.828
02:11:13|3.828
02:11:14|3.828
02:11:15|3.828
02:11:16|3.828
02:11:17|3.828
02:11:18|3.828
02:11:19|3.828
02:11:21|3.8279
02:11:23|3.8279
02:11:23|3.8279
02:11:25|3.8281
02:11:26|3.8281
02:11:27|3.8281
02:11:28|3.8281
02:11:29|3.8281
02:11:31|3.8281
02:11:32|3.8281
02:11:33|3.8281
02:11:34|3.8281
02:11:36|3.8272
02:11:36|3.8272
02:11:38|3.8272
02:11:38|3.8272
02:11:40|3.8272
02:11:41|3.8272
02:11:42|3.8276
02:11:42|3.8276
02:11:44|3.8276
02:11:44|3.8276
02:11:45|3.8276
02:11:46|3.8276
02:11:48|3.8276
02:11:49|3.8276
02:11:50|3.8276
02:11:50|3.8276
02:11:52|3.8276
02:11:52|3.8258
02:11:53|3.8258
02:11:55|3.8258
02:11:56|3.8256
02:11:57|3.8256
02:11:58|3.8256
02:11:58|3.8256
02:11:59|3.8256
02:12:01|3.8244
02:12:02|3.8244
02:12:03|3.8244
02:12:04|3.8244
02:12:05|3.8244
02:12:06|3.8244
02:12:07|3.8244
02:12:09|3.8244
02:12:09|3.8236
02:12:11|3.8236
02:12:12|3.8236
02:12:13|3.8236
02:12:15|3.8245
02:12:16|3.8245
02:12:17|3.8245
02:12:18|3.8245
02:12:18|3.8245
02:12:19|3.8245
02:12:20|3.8245
02:12:22|3.8245
02:12:22|3.8245
02:12:23|3.8245
02:12:24|3.8245
02:12:25|3.8243
02:12:27|3.8243
02:12:28|3.8243
02:12:29|3.8243
02:12:30|3.8243
02:12:31|3.8243
02:12:32|3.8243
02:12:33|3.8243
02:12:34|3.8243
02:12:35|3.8243
02:12:36|3.8243
02:12:37|3.8243
02:12:38|3.8243
02:12:39|3.8243
02:12:39|3.8243
02:12:41|3.8243
02:12:42|3.8243
02:12:44|3.8243
02:12:44|3.8243
02:12:45|3.8243
02:12:47|3.8243
02:12:49|3.8243
02:12:49|3.8243
02:12:50|3.8243
02:12:51|3.8243
02:12:52|3.8243
02:12:53|3.8243
02:12:55|3.8243
02:12:55|3.8243
02:12:57|3.8243
02:12:57|3.8243
02:12:58|3.8243
02:12:59|3.8243
02:13:01|3.8243
02:13:01|3.8243
02:13:02|3.8243
02:13:03|3.8243
02:13:04|3.8243
02:13:06|3.8243
02:13:06|3.8243
02:13:08|3.8243
02:13:10|3.8263
02:13:11|3.8263
02:13:11|3.8263
02:13:13|3.8243
02:13:13|3.8243
02:13:15|3.8268
02:13:16|3.8268
02:13:17|3.8268
02:13:17|3.8268
02:13:18|3.8268
02:13:20|3.8268
02:13:21|3.8268
02:13:21|3.8243
02:13:22|3.8243
02:13:23|3.8243
02:13:25|3.8243
02:13:26|3.8243
02:13:28|3.8243
02:13:28|3.8243
02:13:29|3.8243
02:13:30|3.8243
02:13:31|3.8243
02:13:32|3.8243
02:13:34|3.8243
02:13:36|3.8243
02:13:36|3.8243
02:13:37|3.8243
02:13:38|3.8243
02:13:39|3.8243
02:13:40|3.8243
02:13:41|3.8243
02:13:42|3.8243
02:13:43|3.8243
02:13:44|3.8243
02:13:45|3.8243
02:13:46|3.8243
02:13:47|3.8267
02:13:48|3.8267
02:13:49|3.8243
02:13:50|3.8243
02:13:52|3.8244
02:13:52|3.8244
02:13:53|3.8243
02:13:54|3.8244
02:13:55|3.8244
02:13:57|3.8244
02:13:57|3.8244
02:13:58|3.8244
02:13:59|3.8244
02:14:00|3.8244
02:14:01|3.8275
02:14:03|3.8275
02:14:03|3.8275
02:14:04|3.8275
02:14:05|3.8275
02:14:06|3.8275
02:14:07|3.8275
02:14:08|3.8244
02:14:09|3.8244
02:14:10|3.8244
02:14:12|3.8244
02:14:13|3.8244
02:14:14|3.8244
02:14:15|3.8244
02:14:16|3.8244
02:14:17|3.8244
02:14:18|3.8244
02:14:19|3.8244
02:14:20|3.8244
02:14:21|3.8244
02:14:21|3.8244
02:14:23|3.8244
02:14:24|3.8244
02:14:25|3.8244
02:14:25|3.8244
02:14:27|3.8244
02:14:28|3.8244
02:14:30|3.8244
02:14:31|3.8244
02:14:32|3.8244
02:14:32|3.8244
02:14:34|3.8244
02:14:34|3.8244
02:14:36|3.8244
02:14:37|3.8244
02:14:39|3.8244
02:14:39|3.8244
02:14:40|3.8244
02:14:42|3.8244
02:14:42|3.8244
02:14:44|3.8244
02:14:45|3.8244
02:14:45|3.8244
02:14:47|3.8244
02:14:48|3.8244
02:14:48|3.8244
02:14:49|3.8244
02:14:51|3.8244
02:14:52|3.8244
02:14:53|3.8244
02:14:54|3.8244
02:14:54|3.8244
02:14:56|3.8244
02:14:56|3.8244
02:14:58|3.8244
02:14:59|3.8244
02:15:00|3.8244
02:15:01|3.8244
02:15:01|3.8244
02:15:03|3.8244
02:15:04|3.8244
02:15:05|3.8244
02:15:05|3.8244
02:15:07|3.8244
02:15:08|3.8244
02:15:09|3.8244
02:15:10|3.8244
02:15:10|3.8244
02:15:12|3.8244
02:15:13|3.8244
02:15:14|3.8244
02:15:15|3.8244
02:15:16|3.8244
02:15:17|3.8244
02:15:18|3.8244
02:15:19|3.8244
02:15:20|3.8244
02:15:21|3.8244
02:15:22|3.8244
02:15:23|3.8244
02:15:24|3.8244
02:15:24|3.8244
02:15:25|3.8245
02:15:27|3.8245
02:15:28|3.8245
02:15:30|3.8245
02:15:30|3.8245
02:15:32|3.8245
02:15:33|3.8245
02:15:34|3.8245
02:15:35|3.8245
02:15:36|3.8245
02:15:38|3.8245
02:15:38|3.8245
02:15:40|3.8245
02:15:41|3.8245
02:15:41|3.8245
02:15:42|3.8245
02:15:43|3.8245
02:15:45|3.8245
02:15:46|3.8245
02:15:46|3.8245
02:15:48|3.8245
02:15:49|3.8245
02:15:50|3.8245
02:15:52|3.8245
02:15:52|3.8245
02:15:53|3.8245
02:15:54|3.8251
02:15:55|3.8251
02:15:57|3.8251
02:15:57|3.8251
02:15:58|3.8251
02:15:59|3.8251
02:16:00|3.8251
02:16:01|3.8251
02:16:02|3.8251
02:16:03|3.8253
02:16:04|3.8253
02:16:05|3.8253
02:16:06|3.8253
02:16:07|3.8253
02:16:08|3.8253
02:16:09|3.8253
02:16:11|3.8253
02:16:12|3.8253
02:16:12|3.8253
02:16:14|3.8253
02:16:15|3.8253
02:16:16|3.8253
02:16:17|3.8253
02:16:18|3.8253
02:16:19|3.8253
02:16:20|3.8253
02:16:20|3.8253
02:16:22|3.8253
02:16:23|3.8253
02:16:24|3.8253
02:16:25|3.8253
02:16:26|3.8261
02:16:27|3.8261
02:16:28|3.8259
02:16:30|3.8259
02:16:31|3.8259
02:16:32|3.8253
02:16:33|3.8253
02:16:34|3.8253
02:16:35|3.8253
02:16:36|3.8253
02:16:37|3.8278
02:16:38|3.8256
02:16:39|3.8256
02:16:40|3.8255
02:16:42|3.8255
02:16:42|3.8255
02:16:45|3.8255
02:16:45|3.8255
02:16:46|3.8255
02:16:47|3.8257
02:16:48|3.8257
02:16:49|3.8257
02:16:50|3.8257
02:16:51|3.8257
02:16:52|3.8257
02:16:54|3.8257
02:16:54|3.8257
02:16:55|3.8257
02:16:56|3.8257
02:16:57|3.8257
02:16:58|3.8257
02:16:59|3.8257
02:17:00|3.8257
02:17:01|3.8257
02:17:02|3.8257
02:17:03|3.8257
02:17:04|3.8253
02:17:05|3.8253
02:17:06|3.83
02:17:07|3.83
02:17:08|3.8268
02:17:09|3.8268
02:17:10|3.8268
02:17:11|3.8267
02:17:12|3.8267
02:17:14|3.8267
02:17:15|3.8267
02:17:17|3.8252
02:17:17|3.8251
02:17:18|3.8251
02:17:19|3.8251
02:17:20|3.8251
02:17:21|3.8251
02:17:22|3.8251
02:17:23|3.8251
02:17:25|3.8242
02:17:26|3.8242
02:17:27|3.8242
02:17:28|3.8242
02:17:29|3.8242
02:17:31|3.8242
02:17:32|3.8242
02:17:33|3.8242
02:17:35|3.8242
02:17:35|3.8242
02:17:36|3.8242
02:17:37|3.8242
02:17:38|3.8266
02:17:40|3.8266
02:17:41|3.8266
02:17:42|3.8266
02:17:43|3.8266
02:17:45|3.8266
02:17:45|3.8266
02:17:46|3.8266
02:17:47|3.8266
02:17:48|3.8266
02:17:49|3.8266
02:17:50|3.8266
02:17:51|3.8266
02:17:52|3.8266
02:17:53|3.8266
02:17:54|3.8266
02:17:55|3.824
02:17:56|3.824
02:17:57|3.824
02:17:58|3.824
02:17:59|3.824
02:18:01|3.824
02:18:01|3.824
02:18:03|3.824
02:18:03|3.824
02:18:05|3.824
02:18:06|3.824
02:18:07|3.824
02:18:08|3.824
02:18:10|3.8267
02:18:10|3.8267
02:18:11|3.8267
02:18:12|3.8267
02:18:13|3.8267
02:18:15|3.8267
02:18:16|3.8267
02:18:18|3.8267
02:18:18|3.8267
02:18:19|3.8267
02:18:20|3.8267
02:18:21|3.8267
02:18:23|3.8267
02:18:24|3.8267
02:18:25|3.8267
02:18:26|3.8267
02:18:27|3.8267
02:18:28|3.8267
02:18:29|3.8267
02:18:30|3.8267
02:18:31|3.824
02:18:32|3.824
02:18:33|3.824
02:18:34|3.824
02:18:35|3.824
02:18:37|3.824
02:18:38|3.824
02:18:38|3.824
02:18:40|3.824
02:18:41|3.824
02:18:41|3.824
02:18:43|3.824
02:18:44|3.824
02:18:45|3.824
02:18:46|3.824
02:18:47|3.8239
02:18:48|3.8239
02:18:48|3.8213
02:18:50|3.8213
02:18:51|3.8213
02:18:52|3.8213
02:18:53|3.8213
02:18:54|3.8213
02:18:55|3.8213
02:18:55|3.8213
02:18:57|3.8213
02:18:57|3.8213
02:18:59|3.8213
02:19:00|3.8213
02:19:01|3.8229
02:19:02|3.8229
02:19:03|3.8229
02:19:04|3.82
02:19:05|3.8209
02:19:06|3.8209
02:19:07|3.8209
02:19:07|3.8209
02:19:09|3.8209
02:19:10|3.8209
02:19:11|3.8235
02:19:12|3.823
02:19:13|3.8198
02:19:15|3.8198
02:19:15|3.8198
02:19:16|3.8198
02:19:17|3.8198
02:19:18|3.8198
02:19:19|3.8198
02:19:20|3.8198
02:19:21|3.8204
02:19:22|3.8204
02:19:24|3.8204
02:19:24|3.8204
02:19:25|3.8204
02:19:27|3.8204
02:19:27|3.8204
02:19:29|3.8204
02:19:31|3.8204
02:19:31|3.8204
02:19:33|3.8204
02:19:34|3.8204
02:19:35|3.8204
02:19:36|3.8204
02:19:38|3.8204
02:19:38|3.8204
02:19:40|3.8193
02:19:41|3.8193
02:19:42|3.8193
02:19:43|3.8193
02:19:45|3.8193
02:19:46|3.8193
02:19:46|3.8193
02:19:47|3.8193
02:19:49|3.8193
02:19:49|3.8193
02:19:50|3.8184
02:19:52|3.8184
02:19:53|3.8198
02:19:54|3.8198
02:19:55|3.8196
02:19:56|3.8246
02:19:57|3.8222
02:19:58|3.8222
02:19:59|3.8222
02:20:00|3.8222
02:20:01|3.8222
02:20:02|3.8222
02:20:03|3.8222
02:20:04|3.8222
02:20:05|3.822
02:20:06|3.8219
02:20:07|3.8219
02:20:09|3.8255
02:20:10|3.8255
02:20:10|3.8255
02:20:12|3.8255
02:20:13|3.8255
02:20:13|3.8259
02:20:14|3.8259
02:20:16|3.8259
02:20:17|3.8259
02:20:17|3.8259
02:20:18|3.8259
02:20:20|3.8242
02:20:21|3.8242
02:20:22|3.8242
02:20:23|3.8242
02:20:23|3.8259
02:20:25|3.8244
02:20:25|3.8244
02:20:26|3.8244
02:20:28|3.8244
02:20:28|3.8248
02:20:30|3.8248
02:20:31|3.8248
02:20:31|3.8248
02:20:33|3.8248
02:20:33|3.8267
02:20:35|3.8267
02:20:37|3.8248
02:20:37|3.8248
02:20:39|3.8248
02:20:39|3.8248
02:20:40|3.8267
02:20:41|3.8267
02:20:42|3.8248
02:20:43|3.8248
02:20:45|3.8248
02:20:46|3.8248
02:20:47|3.8248
02:20:48|3.8248
02:20:49|3.8248
02:20:50|3.8248
02:20:50|3.8248
02:20:51|3.8248
02:20:52|3.8248
02:20:54|3.8267
02:20:55|3.8248
02:20:56|3.8248
02:20:58|3.8248
02:20:58|3.8248
02:20:59|3.8248
02:21:01|3.8248
02:21:02|3.8248
02:21:03|3.8248
02:21:03|3.8248
02:21:05|3.8248
02:21:06|3.8248
02:21:07|3.8247
02:21:08|3.8264
02:21:10|3.8264
02:21:10|3.8264
02:21:11|3.8264
02:21:13|3.8264
02:21:14|3.8264
02:21:15|3.8308
02:21:16|3.8313
02:21:17|3.8313
02:21:19|3.834
02:21:20|3.834
02:21:21|3.831
02:21:22|3.831
02:21:23|3.8336
02:21:24|3.8336
02:21:25|3.834
02:21:26|3.834
02:21:27|3.834
02:21:28|3.834
02:21:29|3.8345
02:21:31|3.8368
02:21:31|3.8368
02:21:32|3.8368
02:21:34|3.84
02:21:35|3.84
02:21:36|3.84
02:21:36|3.84
02:21:37|3.84
02:21:39|3.84
02:21:41|3.84
02:21:41|3.84
02:21:42|3.84
02:21:43|3.8409
02:21:44|3.84
02:21:45|3.84
02:21:46|3.84
02:21:47|3.84
02:21:48|3.84
02:21:49|3.8426
02:21:50|3.8426
02:21:52|3.8425
02:21:53|3.8404
02:21:54|3.8404
02:21:54|3.8425
02:21:57|3.8403
02:21:58|3.8403
02:21:58|3.8424
02:21:59|3.8424
02:22:00|3.8424
02:22:01|3.8424
02:22:02|3.8424
02:22:03|3.8437
02:22:04|3.8437
02:22:05|3.8432
02:22:06|3.8432
02:22:07|3.84
02:22:09|3.8405
02:22:09|3.8405
02:22:10|3.8443
02:22:11|3.8443
02:22:13|3.8444
02:22:14|3.8443
02:22:15|3.8443
02:22:16|3.8443
02:22:18|3.8443
02:22:19|3.8443
02:22:20|3.8416
02:22:20|3.8405
02:22:21|3.845
02:22:22|3.845
02:22:24|3.845
02:22:25|3.8416
02:22:25|3.8455
02:22:26|3.8458
02:22:28|3.8465
02:22:29|3.8469
02:22:30|3.8469
02:22:31|3.8452
02:22:32|3.8487
02:22:33|3.8453
02:22:34|3.8436
02:22:35|3.8436
02:22:36|3.8436
02:22:38|3.8436
02:22:39|3.8436
02:22:40|3.8436
02:22:42|3.848
02:22:42|3.848
02:22:43|3.8462
02:22:44|3.8499
02:22:45|3.8499
02:22:46|3.8499
02:22:48|3.8499
02:22:49|3.8499
02:22:50|3.8499
02:22:51|3.8499
02:22:53|3.8499
02:22:54|3.8499
02:22:54|3.8499
02:22:55|3.8455
02:22:56|3.8441
02:22:57|3.8484
02:22:58|3.8474
02:22:59|3.8474
02:23:00|3.8474
02:23:01|3.8474
02:23:02|3.8474
02:23:03|3.8474
02:23:04|3.8474
02:23:05|3.8474
02:23:06|3.8474
02:23:07|3.8427
02:23:08|3.8457
02:23:09|3.8457
02:23:10|3.8461
02:23:11|3.8461
02:23:12|3.8461
02:23:13|3.8461
02:23:14|3.8475
02:23:15|3.8475
02:23:16|3.8475
02:23:17|3.8475
02:23:18|3.8474
02:23:20|3.8474
02:23:20|3.8474
02:23:21|3.849
02:23:23|3.849
02:23:24|3.849
02:23:26|3.8457
02:23:26|3.8457
02:23:27|3.8457
02:23:28|3.848
02:23:29|3.848
02:23:30|3.848
02:23:31|3.8459
02:23:32|3.8459
02:23:33|3.8459
02:23:34|3.8459
02:23:35|3.8464
02:23:38|3.8464
02:23:38|3.8464
02:23:39|3.8464
02:23:40|3.8464
02:23:41|3.8464
02:23:42|3.8464
02:23:43|3.8464
02:23:44|3.8464
02:23:45|3.8464
02:23:46|3.8464
02:23:47|3.8464
02:23:48|3.8464
02:23:49|3.848
02:23:50|3.848
02:23:51|3.848
02:23:52|3.848
02:23:53|3.848
02:23:54|3.8488
02:23:55|3.848
02:23:56|3.848
02:23:57|3.848
02:23:58|3.8608
02:24:00|3.8581
02:24:01|3.8583
02:24:02|3.8583
02:24:03|3.8583
02:24:04|3.8582
02:24:05|3.8559
02:24:05|3.8559
02:24:06|3.8554
02:24:08|3.8557
02:24:09|3.8527
02:24:10|3.8526
02:24:11|3.856
02:24:11|3.856
02:24:12|3.86
02:24:13|3.856
02:24:15|3.856
02:24:16|3.856
02:24:17|3.856
02:24:17|3.856
02:24:20|3.8504
02:24:21|3.8551
02:24:22|3.8552
02:24:23|3.8552
02:24:25|3.8552
02:24:26|3.8552
02:24:27|3.8552
02:24:28|3.8552
02:24:28|3.8552
02:24:29|3.8552
02:24:31|3.8552
02:24:32|3.8534
02:24:32|3.8549
02:24:33|3.8549
02:24:35|3.8549
02:24:36|3.8549
02:24:37|3.8547
02:24:37|3.8547
02:24:39|3.8547
02:24:40|3.8552
02:24:41|3.8552
02:24:42|3.8552
02:24:43|3.8552
02:24:44|3.8537
02:24:45|3.8537
02:24:46|3.8561
02:24:47|3.8561
02:24:48|3.8561
02:24:49|3.8561
02:24:50|3.8525
02:24:50|3.8525
02:24:51|3.8525
02:24:53|3.8525
02:24:54|3.8525
02:24:54|3.8549
02:24:55|3.8528
02:24:58|3.8635
02:24:59|3.8644
02:24:59|3.8584
02:25:00|3.8584
02:25:01|3.8584
02:25:02|3.8584
02:25:03|3.8607
02:25:04|3.8607
02:25:05|3.8607
02:25:06|3.8607
02:25:07|3.8644
02:25:08|3.8644
02:25:09|3.866
02:25:10|3.8664
02:25:11|3.8664
02:25:12|3.8644
02:25:13|3.8644
02:25:14|3.8644
02:25:15|3.8644
02:25:16|3.8661
02:25:18|3.8661
02:25:18|3.8661
02:25:19|3.863
02:25:21|3.8638
02:25:22|3.8661
02:25:22|3.8661
02:25:24|3.8641
02:25:25|3.8641
02:25:25|3.8641
02:25:27|3.8648
02:25:29|3.8727
02:25:29|3.8729
02:25:31|3.878
02:25:32|3.878
02:25:33|3.8751
02:25:34|3.8777
02:25:35|3.8713
02:25:36|3.8776
02:25:38|3.8776
02:25:38|3.8776
02:25:40|3.8756
02:25:41|3.8783
02:25:43|3.8786
02:25:44|3.8723
02:25:45|3.8723
02:25:46|3.8723
02:25:47|3.8723
02:25:48|3.8748
02:25:49|3.8748
02:25:50|3.8748
02:25:51|3.8764
02:25:52|3.8719
02:25:53|3.8748
02:25:54|3.8748
02:25:55|3.8743
02:25:56|3.8719
02:25:57|3.8719
02:25:59|3.8719
02:25:59|3.8743
02:26:00|3.8749
02:26:01|3.8767
02:26:02|3.8753
02:26:04|3.872
02:26:04|3.8732
02:26:05|3.8736
02:26:06|3.8736
02:26:07|3.8696
02:26:08|3.8731
02:26:10|3.8731
02:26:11|3.8731
02:26:12|3.8731
02:26:12|3.8731
02:26:14|3.8731
02:26:15|3.8712
02:26:16|3.8789
02:26:16|3.8789
02:26:17|3.8796
02:26:18|3.8786
02:26:20|3.878
02:26:21|3.878
02:26:21|3.878
02:26:23|3.878
02:26:24|3.878
02:26:25|3.878
02:26:26|3.878
02:26:27|3.878
02:26:28|3.878
02:26:29|3.878
02:26:30|3.8805
02:26:31|3.878
02:26:32|3.878
02:26:33|3.878
02:26:34|3.878
02:26:35|3.878
02:26:36|3.878
02:26:37|3.878
02:26:38|3.8803
02:26:40|3.8782
02:26:41|3.8808
02:26:41|3.881
02:26:43|3.881
02:26:44|3.8808
02:26:45|3.8808
02:26:46|3.8808
02:26:47|3.881
02:26:48|3.881
02:26:49|3.881
02:26:51|3.8808
02:26:51|3.8808
02:26:52|3.8808
02:26:53|3.8808
02:26:54|3.8811
02:26:55|3.8808
02:26:57|3.8808
02:26:57|3.8854
02:26:58|3.8811
02:26:59|3.8811
02:27:00|3.8852
02:27:01|3.8815
02:27:03|3.8815
02:27:04|3.8815
02:27:04|3.8841
02:27:06|3.8852
02:27:07|3.8853
02:27:08|3.8852
02:27:09|3.8816
02:27:10|3.884
02:27:11|3.8815
02:27:11|3.8846
02:27:12|3.885
02:27:14|3.885
02:27:15|3.885
02:27:16|3.8854
02:27:17|3.8854
02:27:18|3.8854
02:27:19|3.8812
02:27:20|3.8808
02:27:21|3.8849
02:27:23|3.8849
02:27:23|3.8849
02:27:25|3.8812
02:27:26|3.8812
02:27:27|3.8812
02:27:28|3.8812
02:27:29|3.8812
02:27:31|3.8869
02:27:32|3.8869
02:27:34|3.8869
02:27:34|3.8829
02:27:35|3.8829
02:27:36|3.8829
02:27:37|3.8829
02:27:38|3.8829
02:27:39|3.8813
02:27:40|3.8864
02:27:41|3.8864
02:27:43|3.8864
02:27:44|3.8899
02:27:45|3.8899
02:27:46|3.89
02:27:47|3.887
02:27:49|3.8833
02:27:49|3.8833
02:27:50|3.8833
02:27:52|3.8833
02:27:52|3.8833
02:27:54|3.887
02:27:55|3.8936
02:27:56|3.8869
02:27:56|3.8911
02:27:58|3.8911
02:27:59|3.8891
02:28:00|3.8891
02:28:01|3.89
02:28:01|3.8943
02:28:03|3.8952
02:28:04|3.8955
02:28:05|3.8955
02:28:06|3.8956
02:28:07|3.8956
02:28:07|3.8956
02:28:09|3.8955
02:28:10|3.8955
02:28:11|3.8956
02:28:12|3.8962
02:28:12|3.8957
02:28:13|3.8957
02:28:15|3.8957
02:28:16|3.8957
02:28:17|3.8957
02:28:18|3.8957
02:28:19|3.8957
02:28:20|3.8956
02:28:21|3.8957
02:28:22|3.8957
02:28:23|3.8969
02:28:25|3.8969
02:28:25|3.8969
02:28:27|3.8969
02:28:27|3.8969
02:28:28|3.8969
02:28:29|3.8956
02:28:30|3.8956
02:28:32|3.8956
02:28:32|3.8956
02:28:33|3.8956
02:28:34|3.8956
02:28:36|3.8976
02:28:37|3.8956
02:28:38|3.89
02:28:39|3.89
02:28:40|3.89
02:28:42|3.89
02:28:43|3.8926
02:28:45|3.8926
02:28:46|3.8926
02:28:48|3.8901
02:28:48|3.893
02:28:50|3.8901
02:28:50|3.8901
02:28:52|3.8901
02:28:53|3.8918
02:28:53|3.89
02:28:54|3.89
02:28:55|3.89
02:28:56|3.8967
02:28:58|3.8938
02:28:58|3.8938
02:28:59|3.8965
02:29:01|3.8965
02:29:02|3.8967
02:29:03|3.894
02:29:03|3.8939
02:29:04|3.8939
02:29:06|3.8939
02:29:06|3.89
02:29:07|3.8904
02:29:08|3.8904
02:29:11|3.8904
02:29:11|3.8904
02:29:12|3.8904
02:29:13|3.89
02:29:14|3.89
02:29:15|3.8904
02:29:16|3.8904
02:29:18|3.8904
02:29:18|3.8904
02:29:19|3.8904
02:29:21|3.8929
02:29:22|3.8929
02:29:23|3.8929
02:29:25|3.89
02:29:25|3.89
02:29:26|3.89
02:29:27|3.89
02:29:28|3.89
02:29:29|3.89
02:29:30|3.89
02:29:31|3.89
02:29:32|3.8922
02:29:34|3.8922
02:29:34|3.8922
02:29:35|3.893
02:29:36|3.8924
02:29:37|3.8924
02:29:39|3.8924
02:29:39|3.8924
02:29:40|3.8924
02:29:42|3.8924
02:29:44|3.8924
02:29:45|3.8924
02:29:46|3.8927
02:29:47|3.8927
02:29:48|3.8927
02:29:50|3.8927
02:29:50|3.8927
02:29:51|3.8927
02:29:52|3.8927
02:29:53|3.8927
02:29:54|3.8927
02:29:55|3.8927
02:29:56|3.8927
02:29:57|3.8927
02:29:58|3.89
02:29:59|3.8891
02:30:01|3.8868
02:30:02|3.8887
02:30:03|3.8871
02:30:04|3.8885
02:30:05|3.8885
02:30:07|3.8885
02:30:07|3.8883
02:30:08|3.8883
02:30:10|3.8883
02:30:11|3.8883
02:30:13|3.8901
02:30:13|3.8901
02:30:14|3.8895
02:30:15|3.8884
02:30:16|3.8916
02:30:17|3.8916
02:30:18|3.8916
02:30:19|3.8916
02:30:20|3.8916
02:30:21|3.8882
02:30:23|3.8882
02:30:25|3.8908
02:30:25|3.8908
02:30:27|3.8908
02:30:27|3.8915
02:30:29|3.8966
02:30:30|3.8977
02:30:31|3.897
02:30:32|3.8973
02:30:33|3.8947
02:30:35|3.8953
02:30:36|3.8953
02:30:37|3.8953
02:30:39|3.8953
02:30:39|3.8953
02:30:41|3.8953
02:30:42|3.8953
02:30:43|3.8953
02:30:44|3.8953
02:30:46|3.8929
02:30:47|3.8929
02:30:49|3.8953
02:30:49|3.8953
02:30:51|3.898
02:30:52|3.898
02:30:53|3.8957
02:30:54|3.8956
02:30:55|3.8956
02:30:55|3.8955
02:30:57|3.8955
02:30:58|3.898
02:30:59|3.898
02:31:00|3.898
02:31:01|3.898
02:31:02|3.898
02:31:03|3.898
02:31:04|3.8972
02:31:05|3.8976
02:31:06|3.8976
02:31:07|3.896
02:31:08|3.8955
02:31:09|3.8955
02:31:10|3.8955
02:31:11|3.8955
02:31:12|3.891
02:31:13|3.891
02:31:14|3.891
02:31:15|3.891
02:31:16|3.891
02:31:17|3.891
02:31:18|3.8905
02:31:19|3.8905
02:31:20|3.8905
02:31:21|3.8973
02:31:22|3.8973
02:31:23|3.8973
02:31:24|3.8973
02:31:25|3.8941
02:31:26|3.8941
02:31:27|3.8941
02:31:28|3.8941
02:31:30|3.892
02:31:31|3.892
02:31:32|3.8911
02:31:33|3.8911
02:31:34|3.8943
02:31:36|3.8943
02:31:36|3.8943
02:31:37|3.8898
02:31:38|3.8898
02:31:39|3.8898
02:31:40|3.8898
02:31:41|3.8898
02:31:42|3.8898
02:31:43|3.8893
02:31:45|3.89
02:31:47|3.89
02:31:48|3.89
02:31:49|3.89
02:31:50|3.89
02:31:50|3.89
02:31:52|3.89
02:31:53|3.89
02:31:54|3.89
02:31:55|3.89
02:31:57|3.89
02:31:57|3.89
02:31:58|3.89
02:31:59|3.89
02:32:00|3.89
02:32:01|3.89
02:32:03|3.8924
02:32:03|3.8924
02:32:05|3.8924
02:32:06|3.8924
02:32:07|3.8924
02:32:08|3.8901
02:32:08|3.8901
02:32:10|3.89
02:32:11|3.89
02:32:12|3.89
02:32:13|3.8882
02:32:14|3.8856
02:32:14|3.8856
02:32:15|3.8856
02:32:17|3.8856
02:32:18|3.8856
02:32:19|3.8856
02:32:20|3.8856
02:32:21|3.8856
02:32:21|3.8856
02:32:23|3.8856
02:32:24|3.8856
02:32:25|3.8856
02:32:26|3.8856
02:32:28|3.8854
02:32:28|3.8854
02:32:30|3.8854
02:32:30|3.8867
02:32:31|3.8834
02:32:32|3.8834
02:32:33|3.8834
02:32:35|3.8834
02:32:36|3.8834
02:32:37|3.8834
02:32:38|3.8834
02:32:39|3.8834
02:32:40|3.8852
02:32:41|3.8852
02:32:42|3.8852
02:32:43|3.8864
02:32:44|3.8864
02:32:45|3.8864
02:32:47|3.885
02:32:47|3.885
02:32:48|3.885
02:32:49|3.885
02:32:51|3.885
02:32:51|3.885
02:32:52|3.885
02:32:53|3.885
02:32:54|3.885
02:32:55|3.885
02:32:57|3.884
02:32:58|3.884
02:32:59|3.884
02:33:00|3.8854
02:33:01|3.8844
02:33:02|3.8844
02:33:03|3.8844
02:33:04|3.8844
02:33:05|3.8844
02:33:06|3.8853
02:33:07|3.8853
02:33:08|3.8853
02:33:09|3.8853
02:33:10|3.8853
02:33:11|3.8883
02:33:12|3.8883
02:33:13|3.8883
02:33:15|3.8883
02:33:16|3.8883
02:33:16|3.8883
02:33:17|3.8883
02:33:19|3.8883
02:33:19|3.8883
02:33:20|3.8883
02:33:22|3.8881
02:33:23|3.8881
02:33:23|3.8881
02:33:24|3.8881
02:33:26|3.8876
02:33:28|3.8909
02:33:29|3.8909
02:33:30|3.8909
02:33:32|3.8909
02:33:33|3.8909
02:33:34|3.8909
02:33:35|3.8909
02:33:37|3.8889
02:33:37|3.8889
02:33:38|3.8889
02:33:39|3.8889
02:33:40|3.8889
02:33:42|3.8888
02:33:43|3.8908
02:33:44|3.8908
02:33:45|3.8908
02:33:46|3.8908
02:33:47|3.8888
02:33:48|3.8888
02:33:49|3.8888
02:33:50|3.8888
02:33:51|3.8888
02:33:52|3.89
02:33:53|3.89
02:33:54|3.89
02:33:55|3.8908
02:33:56|3.8908
02:33:58|3.8908
02:33:58|3.8908
02:33:59|3.8908
02:34:00|3.8908
02:34:02|3.8908
02:34:03|3.8908
02:34:04|3.8908
02:34:05|3.8908
02:34:06|3.8908
02:34:07|3.8908
02:34:09|3.8908
02:34:10|3.8908
02:34:11|3.8908
02:34:11|3.8908
02:34:13|3.8908
02:34:14|3.8958
02:34:15|3.8929
02:34:16|3.8929
02:34:17|3.8929
02:34:18|3.8929
02:34:19|3.8929
02:34:20|3.8929
02:34:21|3.8929
02:34:22|3.8929
02:34:22|3.8929
02:34:24|3.8927
02:34:25|3.8957
02:34:26|3.8957
02:34:27|3.8957
02:34:28|3.8957
02:34:29|3.8957
02:34:31|3.8958
02:34:31|3.8958
02:34:32|3.8958
02:34:34|3.8958
02:34:35|3.8958
02:34:36|3.8958
02:34:37|3.8958
02:34:38|3.8958
02:34:39|3.8958
02:34:39|3.8958
02:34:41|3.8958
02:34:42|3.8958
02:34:43|3.8958
02:34:44|3.8958
02:34:45|3.8958
02:34:46|3.8966
02:34:47|3.8966
02:34:48|3.8966
02:34:50|3.8934
02:34:50|3.8934
02:34:51|3.8934
02:34:52|3.8934
02:34:53|3.8958
02:34:55|3.8958
02:34:56|3.8958
02:34:57|3.8958
02:34:58|3.8958
02:34:59|3.8959
02:35:00|3.8962
02:35:01|3.8968
02:35:02|3.8968
02:35:03|3.8963
02:35:04|3.8963
02:35:05|3.8963
02:35:06|3.8963
02:35:07|3.8963
02:35:08|3.897
02:35:09|3.897
02:35:10|3.897
02:35:11|3.895
02:35:12|3.895
02:35:13|3.895
02:35:14|3.8886
02:35:15|3.8946
02:35:16|3.8946
02:35:17|3.8946
02:35:19|3.8982
02:35:19|3.8982
02:35:21|3.8982
02:35:21|3.8982
02:35:23|3.8982
02:35:23|3.8982
02:35:25|3.8982
02:35:26|3.8969
02:35:27|3.8969
02:35:28|3.8982
02:35:28|3.8958
02:35:30|3.8958
02:35:31|3.8958
02:35:32|3.8958
02:35:34|3.8958
02:35:34|3.8958
02:35:35|3.8979
02:35:37|3.8979
02:35:38|3.8958
02:35:39|3.8958
02:35:40|3.8958
02:35:41|3.8958
02:35:42|3.8958
02:35:43|3.8958
02:35:45|3.8958
02:35:45|3.8958
02:35:46|3.8958
02:35:47|3.8958
02:35:49|3.8958
02:35:50|3.8958
02:35:51|3.8958
02:35:51|3.8958
02:35:53|3.8958
02:35:54|3.8958
02:35:54|3.8958
02:35:56|3.8958
02:35:57|3.8958
02:35:58|3.8958
02:35:59|3.8958
02:36:00|3.8958
02:36:01|3.8958
02:36:02|3.8958
02:36:03|3.8958
02:36:04|3.8958
02:36:06|3.8958
02:36:06|3.8958
02:36:07|3.8958
02:36:08|3.8958
02:36:09|3.8958
02:36:10|3.8958
02:36:12|3.8982
02:36:13|3.8982
02:36:15|3.8963
02:36:15|3.8962
02:36:16|3.8962
02:36:17|3.8962
02:36:18|3.8982
02:36:19|3.8982
02:36:20|3.8982
02:36:21|3.8982
02:36:22|3.8971
02:36:24|3.8971
02:36:24|3.8971
02:36:25|3.8971
02:36:26|3.8971
02:36:27|3.8971
02:36:28|3.8971
02:36:30|3.897
02:36:31|3.897
02:36:31|3.8982
02:36:33|3.8968
02:36:34|3.8968
02:36:35|3.8968
02:36:36|3.8968
02:36:36|3.8968
02:36:37|3.8965
02:36:39|3.8982
02:36:40|3.8982
02:36:40|3.8982
02:36:41|3.8982
02:36:43|3.8982
02:36:44|3.8982
02:36:45|3.8969
02:36:45|3.8969
02:36:47|3.8969
02:36:47|3.8969
02:36:50|3.8969
02:36:50|3.8969
02:36:52|3.8969
02:36:53|3.8969
02:36:54|3.8969
02:36:55|3.8968
02:36:56|3.8969
02:36:57|3.8969
02:36:58|3.8969
02:36:59|3.8967
02:37:00|3.8968
02:37:02|3.8968
02:37:03|3.8968
02:37:05|3.8968
02:37:05|3.8968
02:37:06|3.8968
02:37:07|3.8968
02:37:08|3.8968
02:37:09|3.8967
02:37:11|3.8987
02:37:12|3.8981
02:37:12|3.8981
02:37:13|3.8981
02:37:15|3.8981
02:37:16|3.9
02:37:17|3.8993
02:37:18|3.8993
02:37:19|3.8993
02:37:21|3.8993
02:37:21|3.8993
02:37:23|3.8993
02:37:24|3.9
02:37:24|3.9
02:37:25|3.8993
02:37:27|3.8993
02:37:28|3.8993
02:37:28|3.8993
02:37:29|3.8993
02:37:31|3.8993
02:37:32|3.8993
02:37:33|3.8993
02:37:34|3.8993
02:37:35|3.8993
02:37:36|3.8993
02:37:37|3.8993
02:37:38|3.8998
02:37:39|3.8993
02:37:40|3.8993
02:37:41|3.8993
02:37:42|3.8994
02:37:43|3.8994
02:37:44|3.8994
02:37:45|3.8994
02:37:46|3.8994
02:37:47|3.8994
02:37:49|3.8994
02:37:49|3.8996
02:37:50|3.8994
02:37:51|3.8994
02:37:52|3.8994
02:37:53|3.8994
02:37:54|3.8997
02:37:56|3.8994
02:37:57|3.8994
02:37:58|3.8994
02:37:59|3.8994
02:38:00|3.898
02:38:01|3.8994
02:38:03|3.8994
02:38:03|3.8994
02:38:04|3.8994
02:38:05|3.8994
02:38:06|3.8994
02:38:08|3.8994
02:38:09|3.8994
02:38:11|3.8994
02:38:11|3.8994
02:38:12|3.8999
02:38:13|3.8979
02:38:14|3.8994
02:38:16|3.8994
02:38:17|3.8994
02:38:18|3.8995
02:38:19|3.8995
02:38:20|3.8994
02:38:21|3.8995
02:38:22|3.8995
02:38:23|3.8995
02:38:24|3.8994
02:38:25|3.8994
02:38:26|3.8992
02:38:27|3.8992
02:38:28|3.8967
02:38:29|3.8967
02:38:30|3.8967
02:38:31|3.8967
02:38:32|3.8967
02:38:33|3.8967
02:38:34|3.9
02:38:36|3.9
02:38:37|3.9
02:38:38|3.9
02:38:39|3.9
02:38:40|3.9
02:38:41|3.8966
02:38:42|3.8994
02:38:43|3.8994
02:38:44|3.8994
02:38:46|3.8994
02:38:46|3.8994
02:38:47|3.8994
02:38:48|3.8985
02:38:49|3.8985
02:38:50|3.8985
02:38:51|3.8985
02:38:52|3.9201
02:38:53|3.9155
02:38:54|3.9149
02:38:56|3.9157
02:38:57|3.9182
02:38:58|3.9182
02:38:58|3.9149
02:39:01|3.9182
02:39:02|3.9201
02:39:03|3.9258
02:39:04|3.9258
02:39:04|3.9258
02:39:06|3.9321
02:39:07|3.9321
02:39:08|3.932
02:39:09|3.9196
02:39:10|3.9254
02:39:11|3.9184
02:39:12|3.9274
02:39:13|3.9274
02:39:14|3.9278
02:39:15|3.9278
02:39:16|3.9278
02:39:17|3.9278
02:39:18|3.9274
02:39:19|3.928
02:39:20|3.928
02:39:21|3.928
02:39:22|3.928
02:39:23|3.928
02:39:24|3.928
02:39:25|3.928
02:39:26|3.928
02:39:27|3.9301
02:39:28|3.9325
02:39:29|3.9325
02:39:30|3.9325
02:39:32|3.9247
02:39:32|3.9145
02:39:35|3.9151
02:39:35|3.9197
02:39:36|3.9197
02:39:37|3.9197
02:39:39|3.9279
02:39:40|3.9279
02:39:41|3.9287
02:39:41|3.9287
02:39:42|3.9287
02:39:44|3.926
02:39:45|3.926
02:39:46|3.926
02:39:46|3.926
02:39:47|3.932
02:39:49|3.932
02:39:51|3.932
02:39:52|3.9323
02:39:52|3.932
02:39:54|3.9316
02:39:57|3.93
02:39:57|3.9363
02:39:58|3.9324
02:39:59|3.9324
02:40:00|3.937
02:40:01|3.937
02:40:03|3.9373
02:40:05|3.9372
02:40:05|3.9371
02:40:06|3.9371
02:40:07|3.9371
02:40:08|3.9383
02:40:09|3.9383
02:40:10|3.9387
02:40:11|3.939
02:40:12|3.939
02:40:13|3.9393
02:40:14|3.9393
02:40:15|3.9393
02:40:16|3.9393
02:40:17|3.9555
02:40:18|3.9536
02:40:20|3.9513
02:40:20|3.9535
02:40:22|3.95
02:40:23|3.9525
02:40:23|3.9546
02:40:25|3.9525
02:40:26|3.9545
02:40:27|3.9545
02:40:28|3.9544
02:40:29|3.9544
02:40:30|3.9551
02:40:31|3.9528
02:40:32|3.9551
02:40:33|3.9574
02:40:34|3.9577
02:40:35|3.9577
02:40:36|3.9547
02:40:38|3.955
02:40:38|3.9552
02:40:40|3.9552
02:40:41|3.9581
02:40:42|3.9552
02:40:43|3.9544
02:40:44|3.95
02:40:45|3.9533
02:40:46|3.9567
02:40:47|3.9657
02:40:48|3.9667
02:40:49|3.966
02:40:50|3.9611
02:40:51|3.962
02:40:52|3.962
02:40:54|3.962
02:40:54|3.962
02:40:57|3.96
02:40:57|3.96
02:40:58|3.9632
02:40:59|3.9632
02:41:00|3.9633
02:41:02|3.964
02:41:03|3.9668
02:41:03|3.9674
02:41:05|3.9693
02:41:06|3.9656
02:41:07|3.9656
02:41:08|3.9643
02:41:09|3.965
02:41:10|3.965
02:41:11|3.9648
02:41:12|3.965
02:41:13|3.965
02:41:14|3.9684
02:41:15|3.9684
02:41:16|3.9684
02:41:18|3.9684
02:41:18|3.9684
02:41:19|3.9601
02:41:21|3.9545
02:41:22|3.9563
02:41:23|3.9571
02:41:24|3.9571
02:41:24|3.9571
02:41:26|3.96
02:41:27|3.96
02:41:28|3.9597
02:41:29|3.9612
02:41:30|3.9612
02:41:31|3.9618
02:41:31|3.9517
02:41:33|3.9645
02:41:33|3.965
02:41:34|3.965
02:41:35|3.9636
02:41:37|3.9636
02:41:37|3.9636
02:41:38|3.9645
02:41:40|3.9654
02:41:42|3.9654
02:41:44|3.9645
02:41:44|3.9645
02:41:46|3.9642
02:41:46|3.9605
02:41:47|3.9605
02:41:49|3.9636
02:41:50|3.9636
02:41:50|3.9636
02:41:51|3.9636
02:41:53|3.9636
02:41:55|3.9636
02:41:55|3.961
02:41:56|3.9635
02:41:58|3.9611
02:41:58|3.9611
02:42:01|3.9613
02:42:02|3.9613
02:42:03|3.9613
02:42:04|3.9644
02:42:06|3.9623
02:42:06|3.9623
02:42:08|3.9623
02:42:09|3.9623
02:42:09|3.9623
02:42:10|3.9623
02:42:12|3.9644
02:42:12|3.9627
02:42:14|3.9627
02:42:15|3.9627
02:42:15|3.9627
02:42:17|3.9682
02:42:18|3.9706
02:42:19|3.9656
02:42:20|3.9656
02:42:21|3.9664
02:42:22|3.9652
02:42:23|3.9652
02:42:25|3.9665
02:42:25|3.9665
02:42:27|3.9652
02:42:28|3.9652
02:42:28|3.9663
02:42:29|3.9663
02:42:30|3.9663
02:42:31|3.9654
02:42:32|3.9654
02:42:33|3.9676
02:42:35|3.9654
02:42:36|3.9654
02:42:37|3.9654
02:42:38|3.9654
02:42:39|3.9654
02:42:40|3.9666
02:42:41|3.9666
02:42:42|3.9666
02:42:43|3.9666
02:42:45|3.9676
02:42:45|3.9677
02:42:47|3.9654
02:42:47|3.9654
02:42:48|3.9654
02:42:50|3.9655
02:42:51|3.9655
02:42:52|3.9655
02:42:53|3.9655
02:42:54|3.9655
02:42:55|3.9655
02:42:57|3.9655
02:42:57|3.9655
02:42:59|3.9687
02:42:59|3.9687
02:43:01|3.9687
02:43:02|3.9655
02:43:03|3.9657
02:43:04|3.9657
02:43:06|3.9657
02:43:06|3.9657
02:43:07|3.9672
02:43:08|3.9655
02:43:09|3.9655
02:43:10|3.9701
02:43:11|3.9701
02:43:13|3.9701
02:43:13|3.9701
02:43:15|3.9681
02:43:16|3.9655
02:43:18|3.9655
02:43:19|3.9655
02:43:20|3.9655
02:43:21|3.9655
02:43:22|3.9655
02:43:22|3.9655
02:43:24|3.968
02:43:25|3.968
02:43:25|3.9657
02:43:26|3.9681
02:43:28|3.9681
02:43:29|3.9702
02:43:30|3.9686
02:43:31|3.9668
02:43:32|3.9668
02:43:33|3.9668
02:43:34|3.9664
02:43:37|3.9664
02:43:38|3.9664
02:43:39|3.9664
02:43:40|3.9664
02:43:41|3.9679
02:43:42|3.9679
02:43:43|3.9679
02:43:44|3.9679
02:43:45|3.9679
02:43:46|3.9667
02:43:47|3.9665
02:43:48|3.9665
02:43:49|3.9665
02:43:51|3.9665
02:43:51|3.9679
02:43:52|3.9679
02:43:53|3.9679
02:43:54|3.96
02:43:55|3.9578
02:43:56|3.9578
02:43:58|3.9613
02:43:59|3.9613
02:44:01|3.9609
02:44:01|3.9608
02:44:02|3.9614
02:44:03|3.9615
02:44:05|3.9664
02:44:07|3.962
02:44:08|3.962
02:44:08|3.962
02:44:09|3.962
02:44:10|3.962
02:44:11|3.962
02:44:12|3.962
02:44:13|3.962
02:44:14|3.9606
02:44:15|3.9606
02:44:16|3.9606
02:44:18|3.9605
02:44:19|3.9605
02:44:20|3.9605
02:44:21|3.9602
02:44:22|3.9602
02:44:23|3.9602
02:44:24|3.9602
02:44:25|3.9602
02:44:26|3.9602
02:44:27|3.9602
02:44:28|3.9602
02:44:30|3.9602
02:44:31|3.9602
02:44:32|3.9602
02:44:33|3.9602
02:44:33|3.9602
02:44:34|3.9584
02:44:36|3.9584
02:44:36|3.9561
02:44:38|3.9561
02:44:39|3.9561
02:44:40|3.9561
02:44:41|3.945
02:44:42|3.945
02:44:42|3.945
02:44:44|3.9428
02:44:45|3.9421
02:44:45|3.9421
02:44:47|3.9421
02:44:49|3.9422
02:44:49|3.942
02:44:51|3.9422
02:44:51|3.9407
02:44:52|3.9381
02:44:53|3.9404
02:44:54|3.9361
02:44:56|3.9361
02:44:57|3.9331
02:44:59|3.9355
02:45:00|3.9353
02:45:01|3.9353
02:45:02|3.9316
02:45:03|3.9315
02:45:04|3.9315
02:45:05|3.9309
02:45:07|3.9309
02:45:07|3.9303
02:45:08|3.9303
02:45:09|3.9303
02:45:10|3.93
02:45:12|3.9281
02:45:13|3.9259
02:45:14|3.9248
02:45:15|3.9248
02:45:16|3.927
02:45:17|3.927
02:45:18|3.9229
02:45:19|3.9262
02:45:20|3.926
02:45:21|3.926
02:45:22|3.926
02:45:23|3.926
02:45:24|3.926
02:45:25|3.926
02:45:26|3.9259
02:45:27|3.9259
02:45:28|3.9259
02:45:29|3.9259
02:45:30|3.9259
02:45:31|3.9259
02:45:32|3.921
02:45:33|3.921
02:45:34|3.931
02:45:35|3.9321
02:45:36|3.9295
02:45:37|3.9295
02:45:38|3.935
02:45:39|3.935
02:45:40|3.935
02:45:41|3.935
02:45:42|3.935
02:45:43|3.9403
02:45:44|3.9403
02:45:45|3.9403
02:45:46|3.9389
02:45:48|3.9356
02:45:48|3.9389
02:45:49|3.9389
02:45:51|3.9389
02:45:51|3.9382
02:45:53|3.9337
02:45:53|3.9337
02:45:55|3.9318
02:45:55|3.9318
02:45:57|3.9363
02:45:58|3.9363
02:46:00|3.938
02:46:01|3.9254
02:46:02|3.9254
02:46:03|3.9254
02:46:04|3.9254
02:46:05|3.9254
02:46:06|3.9254
02:46:07|3.9243
02:46:08|3.9243
02:46:09|3.9242
02:46:10|3.9242
02:46:12|3.9242
02:46:12|3.9242
02:46:13|3.9242
02:46:14|3.9242
02:46:15|3.9254
02:46:17|3.9254
02:46:17|3.9254
02:46:18|3.9254
02:46:19|3.9278
02:46:20|3.9278
02:46:22|3.9275
02:46:22|3.9275
02:46:23|3.9275
02:46:24|3.9276
02:46:25|3.9253
02:46:26|3.9253
02:46:27|3.9253
02:46:28|3.9253
02:46:29|3.9253
02:46:30|3.9253
02:46:31|3.9253
02:46:33|3.9253
02:46:34|3.9253
02:46:34|3.9255
02:46:35|3.9255
02:46:36|3.9255
02:46:38|3.9255
02:46:38|3.9255
02:46:40|3.9255
02:46:41|3.9255
02:46:42|3.9255
02:46:43|3.9275
02:46:44|3.9255
02:46:46|3.9255
02:46:47|3.9255
02:46:48|3.9221
02:46:49|3.9221
02:46:50|3.9221
02:46:51|3.9221
02:46:51|3.9221
02:46:53|3.9221
02:46:54|3.92
02:46:55|3.92
02:46:56|3.9221
02:46:57|3.9197
02:46:58|3.92
02:46:59|3.92
02:47:00|3.92
02:47:01|3.92
02:47:03|3.92
02:47:04|3.92
02:47:04|3.9183
02:47:06|3.9183
02:47:07|3.9197
02:47:08|3.9122
02:47:09|3.9121
02:47:10|3.9142
02:47:11|3.9139
02:47:13|3.9139
02:47:13|3.9139
02:47:14|3.9109
02:47:15|3.9109
02:47:17|3.9109
02:47:17|3.9109
02:47:19|3.9109
02:47:20|3.9106
02:47:21|3.9067
02:47:23|3.9094
02:47:23|3.9094
02:47:24|3.9098
02:47:25|3.9098
02:47:26|3.9098
02:47:27|3.9047
02:47:29|3.9078
02:47:30|3.9045
02:47:32|3.9041
02:47:33|3.9007
02:47:34|3.9007
02:47:35|3.9007
02:47:36|3.9007
02:47:37|3.9007
02:47:38|3.9007
02:47:39|3.9007
02:47:39|3.9007
02:47:41|3.9007
02:47:43|3.9007
02:47:43|3.9002
02:47:45|3.9049
02:47:46|3.9049
02:47:48|3.9034
02:47:48|3.9029
02:47:49|3.9029
02:47:50|3.908
02:47:51|3.9049
02:47:52|3.9049
02:47:53|3.9048
02:47:54|3.9048
02:47:56|3.9048
02:47:56|3.901
02:47:57|3.901
02:47:58|3.901
02:47:59|3.901
02:48:01|3.9048
02:48:02|3.9129
02:48:03|3.9137
02:48:04|3.9144
02:48:05|3.9144
02:48:06|3.9144
02:48:07|3.9144
02:48:08|3.9179
02:48:09|3.9183
02:48:11|3.9183
02:48:12|3.9183
02:48:13|3.9183
02:48:14|3.9192
02:48:14|3.9192
02:48:16|3.9192
02:48:16|3.9183
02:48:17|3.9183
02:48:19|3.92
02:48:20|3.9208
02:48:21|3.9208
02:48:22|3.9208
02:48:23|3.9208
02:48:24|3.9208
02:48:25|3.9249
02:48:26|3.9249
02:48:27|3.922
02:48:28|3.9313
02:48:29|3.9326
02:48:30|3.9326
02:48:31|3.9326
02:48:32|3.9326
02:48:34|3.9326
02:48:34|3.9316
02:48:36|3.9316
02:48:37|3.9325
02:48:38|3.9325
02:48:39|3.9325
02:48:40|3.9319
02:48:41|3.9319
02:48:43|3.9319
02:48:44|3.9319
02:48:45|3.9319
02:48:46|3.9319
02:48:47|3.933
02:48:48|3.933
02:48:49|3.933
02:48:50|3.933
02:48:51|3.933
02:48:52|3.9316
02:48:53|3.9292
02:48:54|3.9292
02:48:55|3.9298
02:48:56|3.9298
02:48:57|3.9298
02:48:59|3.9298
02:48:59|3.9269
02:49:00|3.9297
02:49:01|3.9297
02:49:02|3.9297
02:49:03|3.9297
02:49:04|3.9297
02:49:05|3.9297
02:49:06|3.9297
02:49:08|3.9271
02:49:10|3.9271
02:49:10|3.9271
02:49:12|3.9271
02:49:13|3.9271
02:49:14|3.9271
02:49:14|3.9271
02:49:15|3.9271
02:49:16|3.9271
02:49:17|3.9271
02:49:19|3.9259
02:49:20|3.9287
02:49:21|3.9287
02:49:22|3.9286
02:49:23|3.9286
02:49:24|3.9286
02:49:25|3.9286
02:49:26|3.9286
02:49:27|3.9286
02:49:28|3.9286
02:49:29|3.9286
02:49:30|3.9295
02:49:31|3.9295
02:49:32|3.9295
02:49:34|3.9295
02:49:35|3.9295
02:49:35|3.9295
02:49:37|3.9295
02:49:38|3.9295
02:49:39|3.9295
02:49:41|3.9295
02:49:42|3.9295
02:49:43|3.9295
02:49:44|3.9261
02:49:45|3.9261
02:49:46|3.9261
02:49:47|3.9261
02:49:49|3.9261
02:49:49|3.9261
02:49:50|3.9261
02:49:51|3.9261
02:49:52|3.9261
02:49:54|3.9261
02:49:54|3.9261
02:49:55|3.9259
02:49:57|3.9259
02:49:58|3.9259
02:49:59|3.9259
02:50:00|3.9259
02:50:01|3.9261
02:50:02|3.9261
02:50:03|3.9261
02:50:04|3.9261
02:50:05|3.9261
02:50:06|3.9261
02:50:07|3.9261
02:50:08|3.9261
02:50:09|3.9261
02:50:10|3.9261
02:50:11|3.9242
02:50:12|3.9242
02:50:14|3.9242
02:50:15|3.9242
02:50:15|3.9242
02:50:16|3.9242
02:50:18|3.9242
02:50:18|3.9244
02:50:19|3.9244
02:50:21|3.9244
02:50:22|3.9244
02:50:23|3.9231
02:50:23|3.9231
02:50:24|3.9231
02:50:26|3.9231
02:50:27|3.9231
02:50:28|3.9244
02:50:29|3.9232
02:50:30|3.9232
02:50:31|3.9232
02:50:32|3.9232
02:50:33|3.9232
02:50:34|3.9256
02:50:35|3.9256
02:50:35|3.9232
02:50:37|3.9232
02:50:38|3.9232
02:50:39|3.9232
02:50:40|3.9232
02:50:41|3.9232
02:50:42|3.9232
02:50:43|3.9232
02:50:44|3.9232
02:50:45|3.9232
02:50:46|3.9232
02:50:48|3.9232
02:50:49|3.9232
02:50:50|3.9232
02:50:51|3.9232
02:50:52|3.9169
02:50:54|3.9141
02:50:54|3.9141
02:50:56|3.9141
02:50:56|3.9141
02:50:58|3.9141
02:51:00|3.9141
02:51:00|3.9141
02:51:01|3.9141
02:51:03|3.9141
02:51:05|3.9125
02:51:06|3.911
02:51:07|3.911
02:51:08|3.911
02:51:10|3.911
02:51:11|3.911
02:51:11|3.911
02:51:13|3.911
02:51:14|3.9093
02:51:15|3.9093
02:51:15|3.9093
02:51:17|3.9093
02:51:18|3.9093
02:51:18|3.9093
02:51:19|3.9093
02:51:21|3.9093
02:51:22|3.9093
02:51:23|3.9089
02:51:24|3.9093
02:51:25|3.9138
02:51:26|3.9091
02:51:27|3.9091
02:51:28|3.9098
02:51:29|3.9098
02:51:30|3.9098
02:51:31|3.9129
02:51:32|3.9098
02:51:33|3.9098
02:51:34|3.9098
02:51:35|3.9098
02:51:36|3.9098
02:51:37|3.9098
02:51:39|3.9098
02:51:40|3.9098
02:51:40|3.9098
02:51:41|3.9098
02:51:43|3.9098
02:51:43|3.9098
02:51:45|3.9098
02:51:45|3.9098
02:51:47|3.909
02:51:49|3.909
02:51:49|3.909
02:51:50|3.909
02:51:51|3.909
02:51:53|3.9082
02:51:54|3.9082
02:51:54|3.9082
02:51:56|3.9082
02:51:57|3.9067
02:51:58|3.9084
02:51:59|3.9084
02:52:01|3.9084
02:52:01|3.9084
02:52:03|3.9136
02:52:04|3.9136
02:52:04|3.9136
02:52:05|3.9136
02:52:07|3.9136
02:52:08|3.9136
02:52:10|3.9136
02:52:10|3.912
02:52:13|3.912
02:52:13|3.912
02:52:14|3.912
02:52:15|3.912
02:52:17|3.917
02:52:18|3.917
02:52:19|3.917
02:52:20|3.9153
02:52:21|3.9153
02:52:22|3.9153
02:52:23|3.9153
02:52:24|3.9153
02:52:24|3.9153
02:52:26|3.9153
02:52:27|3.9153
02:52:28|3.9176
02:52:29|3.9176
02:52:30|3.9139
02:52:31|3.9139
02:52:33|3.9139
02:52:33|3.9139
02:52:34|3.9139
02:52:35|3.9139
02:52:36|3.9143
02:52:37|3.9177
02:52:38|3.9177
02:52:40|3.9181
02:52:41|3.9209
02:52:42|3.9209
02:52:43|3.9232
02:52:44|3.9212
02:52:45|3.9212
02:52:46|3.9212
02:52:48|3.9212
02:52:48|3.9212
02:52:50|3.9212
02:52:51|3.9212
02:52:51|3.9212
02:52:53|3.9212
02:52:54|3.9215
02:52:55|3.92
02:52:56|3.92
02:52:57|3.9202
02:52:58|3.9202
02:52:59|3.9202
02:53:00|3.9202
02:53:01|3.9202
02:53:02|3.9202
02:53:03|3.9202
02:53:04|3.9202
02:53:05|3.9202
02:53:06|3.9202
02:53:07|3.9192
02:53:08|3.9192
02:53:10|3.9212
02:53:11|3.9212
02:53:12|3.9212
02:53:13|3.9212
02:53:14|3.9212
02:53:15|3.9212
02:53:16|3.9212
02:53:17|3.9212
02:53:19|3.9193
02:53:19|3.9193
02:53:20|3.9193
02:53:22|3.9193
02:53:23|3.9193
02:53:24|3.9193
02:53:25|3.9193
02:53:26|3.9193
02:53:27|3.9193
02:53:28|3.9193
02:53:29|3.9193
02:53:30|3.9193
02:53:31|3.9193
02:53:32|3.9193
02:53:33|3.9193
02:53:35|3.9212
02:53:36|3.9212
02:53:37|3.9193
02:53:38|3.9193
02:53:39|3.9193
02:53:40|3.9193
02:53:41|3.9193
02:53:42|3.9193
02:53:43|3.9193
02:53:45|3.9176
02:53:46|3.9176
02:53:47|3.9176
02:53:48|3.9176
02:53:49|3.9184
02:53:49|3.9184
02:53:51|3.9184
02:53:51|3.9184
02:53:53|3.9184
02:53:53|3.9184
02:53:54|3.9184
02:53:57|3.9184
02:53:58|3.9184
02:53:59|3.9176
02:54:00|3.9176
02:54:00|3.913
02:54:02|3.913
02:54:02|3.913
02:54:03|3.913
02:54:05|3.913
02:54:06|3.9129
02:54:08|3.9129
02:54:09|3.9107
02:54:10|3.9107
02:54:11|3.9107
02:54:11|3.9107
02:54:13|3.9144
02:54:14|3.9144
02:54:15|3.9144
02:54:16|3.9144
02:54:17|3.9144
02:54:19|3.9144
02:54:19|3.9144
02:54:20|3.9144
02:54:21|3.9144
02:54:22|3.9144
02:54:23|3.9144
02:54:25|3.9144
02:54:26|3.9144
02:54:27|3.9144
02:54:28|3.9144
02:54:29|3.9144
02:54:31|3.9127
02:54:31|3.9127
02:54:33|3.9127
02:54:33|3.9127
02:54:34|3.9127
02:54:36|3.9155
02:54:36|3.9155
02:54:37|3.9155
02:54:38|3.9141
02:54:39|3.9141
02:54:40|3.9141
02:54:42|3.9138
02:54:43|3.9138
02:54:43|3.9138
02:54:45|3.9138
02:54:46|3.9138
02:54:47|3.9138
02:54:48|3.917
02:54:49|3.9138
02:54:50|3.9138
02:54:51|3.9138
02:54:52|3.9138
02:54:53|3.9138
02:54:54|3.9137
02:54:55|3.9137
02:54:56|3.9138
02:54:57|3.9138
02:54:58|3.9138
02:54:59|3.9138
02:55:00|3.9138
02:55:01|3.9138
02:55:02|3.9138
02:55:03|3.9138
02:55:04|3.9138
02:55:05|3.9138
02:55:06|3.9138
02:55:07|3.9101
02:55:08|3.9101
02:55:09|3.9101
02:55:10|3.9101
02:55:11|3.9101
02:55:12|3.9101
02:55:13|3.9119
02:55:14|3.9119
02:55:15|3.9119
02:55:16|3.9119
02:55:17|3.9119
02:55:18|3.9119
02:55:19|3.9119
02:55:20|3.9119
02:55:21|3.9119
02:55:22|3.9119
02:55:23|3.9119
02:55:25|3.9119
02:55:25|3.9119
02:55:27|3.9119
02:55:28|3.9119
02:55:29|3.9119
02:55:30|3.9119
02:55:32|3.9119
02:55:33|3.9119
02:55:34|3.9094
02:55:35|3.9094
02:55:36|3.9094
02:55:37|3.9094
02:55:38|3.9094
02:55:39|3.9094
02:55:40|3.9094
02:55:41|3.9075
02:55:42|3.9091
02:55:43|3.9061
02:55:44|3.909
02:55:45|3.909
02:55:46|3.909
02:55:47|3.909
02:55:48|3.909
02:55:49|3.909
02:55:50|3.909
02:55:51|3.909
02:55:52|3.909
02:55:54|3.9088
02:55:55|3.9088
02:55:55|3.9086
02:55:57|3.9086
02:55:58|3.9061
02:56:00|3.9061
02:56:00|3.9061
02:56:01|3.9061
02:56:02|3.9061
02:56:03|3.9061
02:56:05|3.9061
02:56:05|3.909
02:56:06|3.909
02:56:08|3.909
02:56:10|3.909
02:56:10|3.909
02:56:11|3.9077
02:56:12|3.9077
02:56:13|3.9077
02:56:15|3.9077
02:56:15|3.9077
02:56:17|3.9098
02:56:18|3.9117
02:56:19|3.9134
02:56:20|3.9134
02:56:21|3.91
02:56:22|3.91
02:56:23|3.91
02:56:24|3.9132
02:56:26|3.9132
02:56:27|3.9132
02:56:28|3.9131
02:56:29|3.9131
02:56:30|3.9131
02:56:31|3.9131
02:56:32|3.9131
02:56:33|3.9131
02:56:34|3.9131
02:56:35|3.9131
02:56:36|3.9131
02:56:37|3.9131
02:56:38|3.913
02:56:39|3.913
02:56:40|3.9106
02:56:41|3.9106
02:56:42|3.9106
02:56:43|3.9106
02:56:44|3.9106
02:56:45|3.9106
02:56:46|3.9106
02:56:48|3.9108
02:56:49|3.91
02:56:50|3.9053
02:56:51|3.9053
02:56:52|3.9053
02:56:53|3.9053
02:56:54|3.9053
02:56:55|3.9053
02:56:56|3.9053
02:56:57|3.9053
02:56:58|3.9093
02:56:59|3.9093
02:57:00|3.9093
02:57:01|3.9093
02:57:02|3.9093
02:57:03|3.9097
02:57:04|3.9097
02:57:05|3.9106
02:57:06|3.9106
02:57:07|3.9106
02:57:08|3.9093
02:57:10|3.9093
02:57:11|3.9093
02:57:12|3.9093
02:57:13|3.9093
02:57:15|3.9105
02:57:15|3.9105
02:57:17|3.9105
02:57:18|3.9106
02:57:18|3.9106
02:57:19|3.9106
02:57:22|3.9106
02:57:22|3.9106
02:57:23|3.9106
02:57:24|3.9106
02:57:25|3.9105
02:57:27|3.9105
02:57:28|3.9106
02:57:29|3.9106
02:57:30|3.9106
02:57:30|3.9106
02:57:31|3.9106
02:57:33|3.9106
02:57:33|3.9106
02:57:36|3.9106
02:57:36|3.9106
02:57:37|3.9106
02:57:38|3.9103
02:57:39|3.9103
02:57:40|3.9103
02:57:41|3.9103
02:57:42|3.9103
02:57:43|3.9103
02:57:44|3.9103
02:57:45|3.9103
02:57:47|3.9103
02:57:48|3.9104
02:57:50|3.9095
02:57:50|3.9063
02:57:52|3.9063
02:57:53|3.9063
02:57:54|3.9063
02:57:56|3.91
02:57:57|3.908
02:57:58|3.908
02:57:59|3.908
02:58:00|3.908
02:58:01|3.908
02:58:02|3.9071
02:58:03|3.9071
02:58:04|3.9071
02:58:05|3.9071
02:58:06|3.9071
02:58:07|3.9071
02:58:08|3.9071
02:58:09|3.9071
02:58:10|3.9082
02:58:12|3.9082
02:58:13|3.9082
02:58:13|3.9082
02:58:15|3.907
02:58:16|3.9076
02:58:17|3.9076
02:58:19|3.9076
02:58:19|3.9076
02:58:20|3.9076
02:58:21|3.9076
02:58:22|3.9076
02:58:24|3.9038
02:58:24|3.9025
02:58:25|3.9043
02:58:26|3.9043
02:58:27|3.9043
02:58:28|3.9043
02:58:30|3.9043
02:58:30|3.9004
02:58:31|3.9042
02:58:33|3.9042
02:58:34|3.9042
02:58:35|3.9004
02:58:36|3.9014
02:58:38|3.9014
02:58:38|3.9014
02:58:40|3.9001
02:58:41|3.9001
02:58:41|3.9001
02:58:43|3.9001
02:58:44|3.9033
02:58:45|3.9003
02:58:46|3.9003
02:58:46|3.9
02:58:47|3.9
02:58:48|3.9001
02:58:49|3.9001
02:58:51|3.9017
02:58:51|3.9
02:58:53|3.9
02:58:53|3.9
02:58:54|3.9
02:58:55|3.8988
02:58:57|3.8982
02:58:58|3.8981
02:58:59|3.8981
02:59:00|3.8981
02:59:01|3.8981
02:59:02|3.8981
02:59:03|3.8981
02:59:04|3.8981
02:59:05|3.8981
02:59:07|3.8952
02:59:08|3.8986
02:59:09|3.8986
02:59:10|3.8986
02:59:11|3.8952
02:59:13|3.8952
02:59:14|3.8952
02:59:15|3.8952
02:59:16|3.8952
02:59:17|3.8952
02:59:18|3.8952
02:59:19|3.8952
02:59:20|3.8952
02:59:21|3.8952
02:59:22|3.8952
02:59:24|3.8952
02:59:24|3.8952
02:59:25|3.8929
02:59:26|3.8929
02:59:27|3.8928
02:59:28|3.895
02:59:29|3.895
02:59:30|3.895
02:59:31|3.8966
02:59:32|3.8966
02:59:33|3.8966
02:59:34|3.8949
02:59:35|3.8908
02:59:36|3.8908
02:59:37|3.8908
02:59:39|3.8908
02:59:39|3.8948
02:59:40|3.8948
02:59:41|3.8918
02:59:42|3.8918
02:59:44|3.8949
02:59:44|3.8922
02:59:46|3.8921
02:59:47|3.8921
02:59:49|3.8921
02:59:49|3.8947
02:59:51|3.8921
02:59:52|3.8921
02:59:54|3.8921
02:59:55|3.8944
02:59:56|3.8944
02:59:56|3.8944
02:59:58|3.8944
02:59:58|3.8944
02:59:59|3.8944
03:00:01|3.8944
03:00:01|3.8921
03:00:03|3.8921
03:00:03|3.8921
03:00:05|3.8921
03:00:06|3.8921
03:00:07|3.8921
03:00:08|3.8948
03:00:09|3.8948
03:00:10|3.8948
03:00:11|3.8948
03:00:12|3.8925
03:00:13|3.8948
03:00:14|3.8948
03:00:16|3.8948
03:00:16|3.8948
03:00:18|3.8931
03:00:18|3.8931
03:00:20|3.8948
03:00:20|3.8948
03:00:21|3.8948
03:00:22|3.8931
03:00:23|3.8948
03:00:25|3.8921
03:00:25|3.8921
03:00:26|3.8921
03:00:28|3.8921
03:00:28|3.8921
03:00:29|3.8921
03:00:31|3.8921
03:00:32|3.8945
03:00:33|3.8945
03:00:34|3.8945
03:00:35|3.8945
03:00:36|3.8945
03:00:38|3.8945
03:00:39|3.8945
03:00:40|3.8945
03:00:41|3.8945
03:00:41|3.8926
03:00:43|3.8943
03:00:44|3.8943
03:00:45|3.8943
03:00:46|3.8943
03:00:47|3.8943
03:00:47|3.8943
03:00:49|3.8943
03:00:50|3.8943
03:00:50|3.8943
03:00:51|3.8943
03:00:53|3.8928
03:00:55|3.8941
03:00:57|3.8948
03:00:57|3.8948
03:00:58|3.8931
03:01:00|3.8931
03:01:01|3.8948
03:01:02|3.8948
03:01:03|3.8948
03:01:04|3.8948
03:01:05|3.8923
03:01:06|3.8921
03:01:07|3.8921
03:01:08|3.8921
03:01:09|3.8921
03:01:10|3.8932
03:01:11|3.8931
03:01:12|3.8893
03:01:13|3.8893
03:01:14|3.8893
03:01:15|3.8932
03:01:17|3.8932
03:01:19|3.8932
03:01:19|3.8932
03:01:21|3.8932
03:01:22|3.892
03:01:23|3.892
03:01:24|3.8901
03:01:25|3.8901
03:01:26|3.8901
03:01:27|3.8901
03:01:28|3.8901
03:01:29|3.8901
03:01:30|3.8901
03:01:31|3.8942
03:01:32|3.8942
03:01:33|3.8942
03:01:34|3.8917
03:01:35|3.8917
03:01:36|3.8941
03:01:38|3.8941
03:01:39|3.8941
03:01:40|3.8941
03:01:41|3.8941
03:01:41|3.8905
03:01:43|3.8905
03:01:44|3.8916
03:01:44|3.8916
03:01:46|3.8916
03:01:46|3.8916
03:01:48|3.8911
03:01:48|3.8931
03:01:50|3.8931
03:01:50|3.8931
03:01:51|3.8911
03:01:53|3.8911
03:01:54|3.8911
03:01:56|3.8932
03:01:57|3.8932
03:01:58|3.8932
03:01:59|3.8932
03:02:00|3.8932
03:02:01|3.8932
03:02:03|3.8936
03:02:04|3.8936
03:02:05|3.8936
03:02:06|3.8936
03:02:08|3.8936
03:02:09|3.8936
03:02:10|3.8936
03:02:11|3.8936
03:02:12|3.8907
03:02:13|3.8907
03:02:15|3.8914
03:02:16|3.8929
03:02:17|3.8917
03:02:19|3.8914
03:02:19|3.8914
03:02:21|3.8914
03:02:22|3.8914
03:02:23|3.8914
03:02:24|3.8914
03:02:25|3.8914
03:02:26|3.8926
03:02:27|3.8926
03:02:28|3.8916
03:02:29|3.8916
03:02:29|3.8916
03:02:31|3.8916
03:02:32|3.8894
03:02:33|3.8894
03:02:34|3.8894
03:02:35|3.8894
03:02:36|3.8894
03:02:37|3.8894
03:02:37|3.8894
03:02:39|3.8894
03:02:40|3.8894
03:02:40|3.8894
03:02:42|3.8991
03:02:43|3.9
03:02:44|3.8998
03:02:46|3.8994
03:02:46|3.8994
03:02:47|3.8994
03:02:48|3.8994
03:02:49|3.9031
03:02:52|3.904
03:02:52|3.904
03:02:53|3.904
03:02:55|3.9012
03:02:56|3.9049
03:02:57|3.9019
03:02:58|3.9019
03:02:59|3.9019
03:03:00|3.9019
03:03:00|3.9019
03:03:02|3.9048
03:03:03|3.9048
03:03:04|3.9048
03:03:05|3.9048
03:03:06|3.9048
03:03:06|3.9048
03:03:08|3.9025
03:03:09|3.9025
03:03:10|3.9046
03:03:11|3.9047
03:03:12|3.9046
03:03:13|3.9046
03:03:13|3.9046
03:03:16|3.9052
03:03:16|3.9052
03:03:17|3.9052
03:03:19|3.9052
03:03:20|3.9052
03:03:22|3.9052
03:03:23|3.9052
03:03:24|3.9051
03:03:25|3.9049
03:03:26|3.9048
03:03:27|3.9048
03:03:28|3.9048
03:03:29|3.9048
03:03:30|3.9048
03:03:31|3.9048
03:03:32|3.9048
03:03:33|3.9048
03:03:34|3.9048
03:03:35|3.9048
03:03:36|3.9047
03:03:36|3.9047
03:03:39|3.9047
03:03:39|3.9047
03:03:40|3.9047
03:03:41|3.9047
03:03:42|3.9047
03:03:43|3.9047
03:03:44|3.9047
03:03:45|3.9047
03:03:46|3.9017
03:03:47|3.9017
03:03:48|3.9017
03:03:49|3.9017
03:03:50|3.9045
03:03:51|3.9045
03:03:52|3.9045
03:03:53|3.9045
03:03:54|3.9045
03:03:56|3.9045
03:03:57|3.9045
03:03:58|3.9045
03:03:59|3.9018
03:04:01|3.9018
03:04:02|3.9018
03:04:02|3.9018
03:04:04|3.9018
03:04:05|3.9044
03:04:06|3.9046
03:04:07|3.9046
03:04:09|3.9046
03:04:10|3.9046
03:04:10|3.9046
03:04:12|3.9047
03:04:12|3.9047
03:04:13|3.9047
03:04:14|3.9047
03:04:16|3.9047
03:04:17|3.9047
03:04:18|3.9046
03:04:19|3.9046
03:04:20|3.9046
03:04:22|3.9047
03:04:23|3.9039
03:04:24|3.9039
03:04:26|3.9046
03:04:26|3.9046
03:04:27|3.9046
03:04:28|3.9025
03:04:29|3.9025
03:04:30|3.9025
03:04:31|3.9025
03:04:32|3.9025
03:04:33|3.9045
03:04:34|3.9045
03:04:35|3.9047
03:04:36|3.9026
03:04:37|3.9027
03:04:38|3.9027
03:04:39|3.9047
03:04:40|3.9029
03:04:41|3.9029
03:04:43|3.9029
03:04:44|3.9028
03:04:45|3.9028
03:04:46|3.9042
03:04:47|3.9042
03:04:47|3.9042
03:04:49|3.9042
03:04:49|3.9042
03:04:51|3.9031
03:04:52|3.9031
03:04:53|3.9041
03:04:54|3.9031
03:04:55|3.9031
03:04:56|3.9031
03:04:58|3.9041
03:04:58|3.9043
03:04:59|3.9044
03:05:01|3.9025
03:05:02|3.9025
03:05:02|3.9025
03:05:03|3.9041
03:05:05|3.9041
03:05:05|3.904
03:05:06|3.9043
03:05:08|3.9043
03:05:08|3.9043
03:05:09|3.9043
03:05:10|3.9043
03:05:12|3.9043
03:05:13|3.9043
03:05:14|3.9043
03:05:14|3.9043
03:05:15|3.9043
03:05:17|3.9043
03:05:19|3.903
03:05:20|3.903
03:05:20|3.903
03:05:22|3.903
03:05:23|3.903
03:05:24|3.903
03:05:25|3.903
03:05:26|3.903
03:05:27|3.903
03:05:28|3.9044
03:05:29|3.903
03:05:30|3.903
03:05:31|3.903
03:05:32|3.903
03:05:33|3.903
03:05:34|3.903
03:05:35|3.9028
03:05:36|3.9028
03:05:37|3.9044
03:05:38|3.9044
03:05:39|3.9044
03:05:40|3.9044
03:05:41|3.9046
03:05:42|3.9046
03:05:43|3.9046
03:05:44|3.9046
03:05:45|3.9046
03:05:46|3.9046
03:05:47|3.9046
03:05:49|3.9046
03:05:49|3.9046
03:05:51|3.9046
03:05:52|3.9046
03:05:52|3.9046
03:05:54|3.9046
03:05:55|3.9046
03:05:56|3.9028
03:05:57|3.9028
03:05:58|3.9028
03:05:59|3.9028
03:06:00|3.9028
03:06:02|3.9028
03:06:03|3.9028
03:06:04|3.9028
03:06:05|3.9028
03:06:06|3.9028
03:06:07|3.9028
03:06:08|3.9028
03:06:09|3.9028
03:06:10|3.9028
03:06:11|3.9028
03:06:12|3.9028
03:06:13|3.9028
03:06:14|3.9028
03:06:15|3.9028
03:06:16|3.9028
03:06:17|3.9028
03:06:18|3.9028
03:06:19|3.9028
03:06:20|3.9028
03:06:22|3.9111
03:06:23|3.9111
03:06:24|3.9117
03:06:25|3.9097
03:06:26|3.9097
03:06:26|3.9097
03:06:27|3.9125
03:06:28|3.9089
03:06:30|3.9114
03:06:31|3.9114
03:06:32|3.9114
03:06:33|3.9114
03:06:34|3.9092
03:06:34|3.9116
03:06:36|3.9138
03:06:36|3.9138
03:06:38|3.9138
03:06:38|3.9138
03:06:40|3.9102
03:06:41|3.9102
03:06:42|3.9102
03:06:43|3.9102
03:06:44|3.9138
03:06:45|3.9137
03:06:46|3.9137
03:06:47|3.9137
03:06:48|3.9137
03:06:49|3.9137
03:06:50|3.9106
03:06:51|3.9106
03:06:52|3.9138
03:06:53|3.9107
03:06:54|3.9107
03:06:55|3.9138
03:06:56|3.9138
03:06:57|3.9138
03:06:59|3.9138
03:06:59|3.9138
03:07:00|3.9138
03:07:02|3.9138
03:07:03|3.9138
03:07:03|3.9138
03:07:05|3.9138
03:07:06|3.9122
03:07:07|3.9138
03:07:08|3.9113
03:07:09|3.9113
03:07:10|3.9176
03:07:11|3.9161
03:07:12|3.9196
03:07:13|3.9163
03:07:14|3.9163
03:07:15|3.9163
03:07:16|3.9163
03:07:17|3.9195
03:07:18|3.9195
03:07:20|3.9195
03:07:21|3.9195
03:07:22|3.9195
03:07:23|3.9195
03:07:24|3.9195
03:07:25|3.9196
03:07:26|3.9195
03:07:27|3.9196
03:07:28|3.9196
03:07:29|3.9196
03:07:30|3.9199
03:07:32|3.9199
03:07:32|3.9195
03:07:33|3.9199
03:07:34|3.9199
03:07:35|3.9199
03:07:37|3.9199
03:07:38|3.9199
03:07:39|3.9199
03:07:40|3.9199
03:07:41|3.9196
03:07:43|3.9196
03:07:43|3.9198
03:07:44|3.9198
03:07:45|3.9198
03:07:46|3.9198
03:07:48|3.9198
03:07:49|3.9198
03:07:49|3.9198
03:07:50|3.9198
03:07:51|3.9198
03:07:53|3.9198
03:07:54|3.9198
03:07:55|3.9198
03:07:56|3.9201
03:07:56|3.9201
03:07:58|3.9201
03:08:00|3.9201
03:08:00|3.9201
03:08:01|3.917
03:08:03|3.917
03:08:04|3.917
03:08:05|3.917
03:08:06|3.917
03:08:07|3.917
03:08:08|3.9181
03:08:09|3.9198
03:08:10|3.9196
03:08:11|3.9196
03:08:12|3.9196
03:08:14|3.9196
03:08:14|3.92
03:08:15|3.92
03:08:16|3.92
03:08:17|3.92
03:08:18|3.92
03:08:20|3.9185
03:08:21|3.9185
03:08:22|3.9185
03:08:23|3.9203
03:08:24|3.9203
03:08:25|3.9185
03:08:25|3.9185
03:08:27|3.9185
03:08:29|3.9188
03:08:30|3.9188
03:08:31|3.92
03:08:31|3.92
03:08:33|3.9225
03:08:34|3.9242
03:08:36|3.925
03:08:36|3.9254
03:08:38|3.9272
03:08:38|3.9272
03:08:40|3.9272
03:08:40|3.9272
03:08:41|3.9273
03:08:43|3.9273
03:08:44|3.9273
03:08:45|3.9273
03:08:46|3.9273
03:08:48|3.9273
03:08:48|3.926
03:08:49|3.9228
03:08:51|3.926
03:08:52|3.926
03:08:53|3.9233
03:08:54|3.9233
03:08:55|3.9233
03:08:56|3.9259
03:08:56|3.9259
03:08:58|3.9259
03:09:00|3.9267
03:09:00|3.9267
03:09:01|3.9259
03:09:02|3.9252
03:09:03|3.9252
03:09:04|3.9252
03:09:05|3.9259
03:09:07|3.9259
03:09:08|3.9258
03:09:09|3.9268
03:09:10|3.9292
03:09:11|3.9298
03:09:13|3.9299
03:09:13|3.9299
03:09:14|3.93
03:09:15|3.93
03:09:16|3.93
03:09:17|3.93
03:09:18|3.93
03:09:19|3.9252
03:09:20|3.931
03:09:22|3.931
03:09:22|3.9271
03:09:24|3.9271
03:09:25|3.9311
03:09:26|3.9269
03:09:26|3.9301
03:09:27|3.9268
03:09:29|3.9268
03:09:31|3.9268
03:09:31|3.9268
03:09:33|3.9301
03:09:33|3.9301
03:09:35|3.9296
03:09:35|3.9296
03:09:36|3.9296
03:09:37|3.9271
03:09:38|3.9271
03:09:40|3.9301
03:09:41|3.9301
03:09:42|3.9301
03:09:42|3.9301
03:09:44|3.9301
03:09:45|3.9301
03:09:47|3.9296
03:09:48|3.9296
03:09:48|3.9296
03:09:49|3.9277
03:09:50|3.9279
03:09:51|3.928
03:09:53|3.928
03:09:53|3.928
03:09:54|3.928
03:09:56|3.929
03:09:57|3.929
03:09:58|3.929
03:09:58|3.929
03:09:59|3.929
03:10:00|3.929
03:10:02|3.928
03:10:02|3.928
03:10:03|3.928
03:10:05|3.928
03:10:05|3.928
03:10:06|3.928
03:10:08|3.928
03:10:09|3.928
03:10:10|3.928
03:10:11|3.928
03:10:12|3.928
03:10:13|3.9289
03:10:14|3.9277
03:10:15|3.9277
03:10:16|3.9287
03:10:17|3.9287
03:10:18|3.9287
03:10:19|3.9287
03:10:20|3.9287
03:10:21|3.9287
03:10:22|3.9287
03:10:23|3.9287
03:10:25|3.9287
03:10:26|3.9277
03:10:28|3.9277
03:10:29|3.9277
03:10:30|3.9286
03:10:30|3.9286
03:10:31|3.9286
03:10:32|3.9286
03:10:34|3.9286
03:10:35|3.9326
03:10:36|3.9307
03:10:37|3.9307
03:10:38|3.9307
03:10:39|3.9307
03:10:41|3.9313
03:10:41|3.9313
03:10:42|3.9313
03:10:44|3.9335
03:10:44|3.9335
03:10:45|3.9335
03:10:47|3.9334
03:10:48|3.9334
03:10:48|3.9311
03:10:50|3.9311
03:10:50|3.9311
03:10:51|3.9312
03:10:52|3.9312
03:10:54|3.9312
03:10:55|3.9334
03:10:55|3.9334
03:10:56|3.9334
03:10:58|3.9334
03:10:59|3.9334
03:10:59|3.9311
03:11:00|3.9311
03:11:03|3.9311
03:11:03|3.9332
03:11:04|3.9332
03:11:06|3.9333
03:11:07|3.9332
03:11:08|3.9324
03:11:09|3.932
03:11:10|3.932
03:11:12|3.932
03:11:12|3.9289
03:11:13|3.9289
03:11:14|3.9289
03:11:15|3.9289
03:11:17|3.9289
03:11:17|3.9309
03:11:19|3.929
03:11:19|3.9289
03:11:20|3.9289
03:11:22|3.9289
03:11:23|3.9289
03:11:23|3.9289
03:11:25|3.9289
03:11:26|3.9289
03:11:27|3.9304
03:11:29|3.9204
03:11:30|3.9204
03:11:31|3.9231
03:11:32|3.9231
03:11:33|3.9217
03:11:34|3.9217
03:11:36|3.9217
03:11:36|3.9217
03:11:37|3.9217
03:11:38|3.9217
03:11:39|3.9249
03:11:40|3.9249
03:11:41|3.9226
03:11:42|3.9226
03:11:43|3.9235
03:11:44|3.9235
03:11:45|3.9235
03:11:46|3.9212
03:11:48|3.9212
03:11:49|3.9212
03:11:50|3.9212
03:11:51|3.9212
03:11:52|3.9212
03:11:53|3.9212
03:11:53|3.9211
03:11:55|3.923
03:11:56|3.918
03:11:57|3.9177
03:11:58|3.9177
03:11:59|3.9177
03:12:00|3.9177
03:12:01|3.9177
03:12:03|3.917
03:12:03|3.917
03:12:05|3.917
03:12:06|3.917
03:12:06|3.917
03:12:08|3.9153
03:12:08|3.9153
03:12:10|3.9153
03:12:11|3.9153
03:12:12|3.9153
03:12:13|3.9153
03:12:14|3.9153
03:12:15|3.9134
03:12:16|3.9134
03:12:17|3.9134
03:12:18|3.9134
03:12:19|3.9134
03:12:20|3.9132
03:12:21|3.9132
03:12:22|3.9132
03:12:23|3.9203
03:12:24|3.9162
03:12:26|3.9162
03:12:26|3.9198
03:12:27|3.9151
03:12:29|3.9165
03:12:29|3.9165
03:12:30|3.9165
03:12:31|3.9165
03:12:33|3.9165
03:12:35|3.9165
03:12:35|3.9165
03:12:37|3.9165
03:12:37|3.9165
03:12:38|3.9165
03:12:39|3.9165
03:12:40|3.9165
03:12:42|3.9146
03:12:43|3.9146
03:12:44|3.9159
03:12:45|3.9159
03:12:46|3.9158
03:12:48|3.9158
03:12:48|3.9158
03:12:50|3.9158
03:12:50|3.9158
03:12:52|3.9158
03:12:53|3.9109
03:12:54|3.9109
03:12:55|3.9109
03:12:56|3.9109
03:12:57|3.9145
03:12:58|3.9145
03:12:59|3.9145
03:13:00|3.9232
03:13:01|3.9232
03:13:02|3.9232
03:13:03|3.9232
03:13:05|3.9232
03:13:06|3.9232
03:13:08|3.9232
03:13:08|3.9248
03:13:09|3.9248
03:13:10|3.9248
03:13:11|3.9248
03:13:12|3.9248
03:13:13|3.9209
03:13:14|3.9237
03:13:15|3.926
03:13:16|3.926
03:13:17|3.9244
03:13:18|3.9248
03:13:19|3.9232
03:13:21|3.9243
03:13:22|3.9243
03:13:23|3.9243
03:13:24|3.9214
03:13:25|3.9214
03:13:27|3.9214
03:13:28|3.9191
03:13:29|3.9191
03:13:30|3.9191
03:13:31|3.9191
03:13:31|3.9191
03:13:32|3.9191
03:13:34|3.9191
03:13:35|3.9193
03:13:36|3.9146
03:13:37|3.9146
03:13:38|3.9146
03:13:39|3.9146
03:13:39|3.9146
03:13:40|3.9146
03:13:41|3.9192
03:13:42|3.9192
03:13:44|3.9192
03:13:45|3.9192
03:13:46|3.9197
03:13:48|3.9166
03:13:49|3.9166
03:13:50|3.9166
03:13:50|3.9166
03:13:52|3.9166
03:13:53|3.9166
03:13:53|3.9166
03:13:55|3.9166
03:13:56|3.9166
03:13:57|3.9166
03:13:57|3.9166
03:13:58|3.9166
03:14:00|3.92
03:14:01|3.92
03:14:02|3.92
03:14:03|3.92
03:14:03|3.92
03:14:05|3.92
03:14:06|3.9244
03:14:07|3.9244
03:14:08|3.9244
03:14:09|3.9244
03:14:10|3.9244
03:14:11|3.9244
03:14:13|3.9244
03:14:14|3.9244
03:14:15|3.9244
03:14:15|3.9244
03:14:17|3.9244
03:14:18|3.9213
03:14:19|3.9213
03:14:20|3.9213
03:14:21|3.9213
03:14:22|3.9213
03:14:22|3.9213
03:14:24|3.9213
03:14:25|3.9213
03:14:27|3.9213
03:14:27|3.9213
03:14:28|3.9213
03:14:29|3.9241
03:14:31|3.9241
03:14:32|3.9241
03:14:33|3.9241
03:14:34|3.9241
03:14:35|3.9241
03:14:36|3.9241
03:14:37|3.9233
03:14:37|3.9233
03:14:38|3.9233
03:14:39|3.9233
03:14:41|3.9233
03:14:43|3.9233
03:14:43|3.9233
03:14:44|3.9233
03:14:45|3.9233
03:14:46|3.9233
03:14:47|3.9272
03:14:48|3.9278
03:14:49|3.9259
03:14:50|3.9259
03:14:51|3.9259
03:14:52|3.9259
03:14:53|3.9292
03:14:54|3.9292
03:14:55|3.9292
03:14:56|3.9292
03:14:57|3.9292
03:14:58|3.9292
03:14:59|3.9292
03:15:00|3.9292
03:15:01|3.9292
03:15:02|3.9292
03:15:03|3.9292
03:15:04|3.9292
03:15:05|3.9292
03:15:06|3.9292
03:15:08|3.9292
03:15:09|3.9292
03:15:10|3.9292
03:15:10|3.9271
03:15:12|3.9271
03:15:14|3.9271
03:15:14|3.9271
03:15:16|3.9248
03:15:16|3.9248
03:15:17|3.9248
03:15:19|3.9248
03:15:20|3.9248
03:15:21|3.9241
03:15:22|3.9268
03:15:23|3.9297
03:15:24|3.9297
03:15:25|3.9297
03:15:26|3.9297
03:15:28|3.9297
03:15:28|3.9297
03:15:29|3.9297
03:15:30|3.9296
03:15:31|3.9296
03:15:32|3.9297
03:15:35|3.9297
03:15:35|3.9297
03:15:36|3.9297
03:15:37|3.9297
03:15:38|3.9267
03:15:39|3.9267
03:15:41|3.9267
03:15:42|3.9248
03:15:43|3.9248
03:15:44|3.9248
03:15:45|3.9248
03:15:46|3.9248
03:15:47|3.9248
03:15:48|3.9248
03:15:49|3.9248
03:15:50|3.9248
03:15:51|3.9248
03:15:52|3.9248
03:15:53|3.9248
03:15:54|3.9248
03:15:56|3.9248
03:15:57|3.9248
03:15:58|3.9248
03:15:58|3.9248
03:15:59|3.9248
03:16:01|3.9248
03:16:01|3.9248
03:16:03|3.9248
03:16:03|3.9248
03:16:05|3.9237
03:16:05|3.9249
03:16:07|3.9249
03:16:09|3.9249
03:16:09|3.9249
03:16:11|3.9227
03:16:12|3.9227
03:16:13|3.9251
03:16:14|3.9251
03:16:15|3.9251
03:16:16|3.9251
03:16:17|3.9251
03:16:18|3.9251
03:16:18|3.922
03:16:20|3.922
03:16:20|3.922
03:16:22|3.922
03:16:23|3.922
03:16:23|3.922
03:16:25|3.922
03:16:26|3.922
03:16:27|3.9219
03:16:29|3.9217
03:16:29|3.9217
03:16:30|3.9217
03:16:31|3.9217
03:16:32|3.9197
03:16:33|3.921
03:16:34|3.921
03:16:35|3.921
03:16:36|3.921
03:16:37|3.921
03:16:38|3.921
03:16:39|3.921
03:16:40|3.921
03:16:41|3.921
03:16:42|3.921
03:16:43|3.921
03:16:44|3.9186
03:16:45|3.9186
03:16:46|3.9186
03:16:47|3.9186
03:16:48|3.9186
03:16:49|3.9186
03:16:51|3.9186
03:16:52|3.9166
03:16:52|3.9166
03:16:53|3.9166
03:16:55|3.9186
03:16:56|3.9186
03:16:57|3.9186
03:16:58|3.9186
03:17:00|3.9186
03:17:00|3.9186
03:17:01|3.9186
03:17:02|3.9166
03:17:03|3.9166
03:17:04|3.9166
03:17:05|3.9166
03:17:06|3.9166
03:17:08|3.9237
03:17:09|3.9248
03:17:10|3.9248
03:17:11|3.9248
03:17:11|3.9248
03:17:13|3.9251
03:17:13|3.9234
03:17:15|3.9234
03:17:17|3.922
03:17:17|3.922
03:17:18|3.922
03:17:19|3.922
03:17:20|3.922
03:17:21|3.922
03:17:22|3.922
03:17:23|3.922
03:17:24|3.922
03:17:25|3.922
03:17:26|3.922
03:17:27|3.922
03:17:29|3.922
03:17:31|3.919
03:17:32|3.924
03:17:34|3.924
03:17:35|3.9204
03:17:35|3.9204
03:17:38|3.9256
03:17:38|3.9256
03:17:39|3.9256
03:17:40|3.9256
03:17:41|3.9256
03:17:42|3.9256
03:17:44|3.9256
03:17:45|3.9256
03:17:46|3.9205
03:17:47|3.9205
03:17:48|3.9244
03:17:49|3.9244
03:17:50|3.9244
03:17:51|3.9244
03:17:51|3.9244
03:17:53|3.9297
03:17:54|3.9248
03:17:54|3.9273
03:17:57|3.9273
03:17:57|3.9273
03:17:58|3.9273
03:17:59|3.926
03:18:00|3.926
03:18:02|3.926
03:18:04|3.926
03:18:04|3.9302
03:18:05|3.9302
03:18:06|3.9302
03:18:07|3.9302
03:18:09|3.9302
03:18:10|3.9302
03:18:11|3.9307
03:18:12|3.9308
03:18:12|3.9308
03:18:14|3.9308
03:18:15|3.9308
03:18:16|3.9308
03:18:17|3.9308
03:18:18|3.9308
03:18:19|3.9308
03:18:20|3.9308
03:18:21|3.9308
03:18:22|3.9307
03:18:23|3.9307
03:18:24|3.9307
03:18:25|3.9307
03:18:26|3.9308
03:18:27|3.9308
03:18:28|3.9313
03:18:29|3.9313
03:18:31|3.9313
03:18:31|3.9313
03:18:33|3.9313
03:18:34|3.9313
03:18:35|3.9313
03:18:35|3.9313
03:18:38|3.9313
03:18:38|3.9313
03:18:39|3.9313
03:18:41|3.9304
03:18:41|3.9304
03:18:42|3.9304
03:18:43|3.9304
03:18:44|3.9304
03:18:45|3.9303
03:18:46|3.9314
03:18:47|3.9314
03:18:48|3.9314
03:18:49|3.9314
03:18:50|3.9314
03:18:51|3.9314
03:18:53|3.9314
03:18:53|3.9314
03:18:55|3.9314
03:18:56|3.9314
03:18:57|3.9314
03:18:59|3.9314
03:18:59|3.9314
03:19:01|3.9314
03:19:01|3.94
03:19:02|3.9365
03:19:04|3.9365
03:19:05|3.9365
03:19:06|3.9365
03:19:07|3.94
03:19:08|3.9397
03:19:09|3.939
03:19:11|3.939
03:19:12|3.939
03:19:14|3.939
03:19:15|3.939
03:19:16|3.9399
03:19:18|3.9399
03:19:18|3.9399
03:19:20|3.9349
03:19:21|3.9349
03:19:22|3.9349
03:19:23|3.9349
03:19:24|3.9349
03:19:25|3.9349
03:19:25|3.9349
03:19:26|3.9349
03:19:28|3.9388
03:19:28|3.942
03:19:30|3.9415
03:19:31|3.9415
03:19:32|3.9323
03:19:32|3.9388
03:19:34|3.9388
03:19:35|3.9388
03:19:36|3.9386
03:19:37|3.9387
03:19:38|3.9387
03:19:39|3.9387
03:19:40|3.9406
03:19:41|3.9406
03:19:42|3.9406
03:19:43|3.9352
03:19:44|3.94
03:19:45|3.94
03:19:46|3.94
03:19:47|3.94
03:19:48|3.94
03:19:49|3.94
03:19:50|3.94
03:19:51|3.939
03:19:52|3.939
03:19:53|3.939
03:19:54|3.939
03:19:56|3.9302
03:19:57|3.9393
03:19:57|3.9393
03:19:59|3.9393
03:19:59|3.9393
03:20:00|3.9404
03:20:02|3.9404
03:20:03|3.9404
03:20:04|3.9404
03:20:05|3.9404
03:20:06|3.9404
03:20:07|3.9404
03:20:08|3.9367
03:20:09|3.9367
03:20:10|3.9367
03:20:11|3.9367
03:20:12|3.9356
03:20:14|3.9356
03:20:15|3.9356
03:20:15|3.9356
03:20:17|3.9396
03:20:17|3.9396
03:20:19|3.9388
03:20:20|3.9388
03:20:21|3.9403
03:20:22|3.9384
03:20:23|3.9384
03:20:24|3.9375
03:20:25|3.9375
03:20:27|3.9375
03:20:28|3.9375
03:20:29|3.9375
03:20:29|3.9375
03:20:31|3.9375
03:20:32|3.9363
03:20:33|3.9363
03:20:34|3.9363
03:20:35|3.9363
03:20:36|3.9363
03:20:38|3.9363
03:20:38|3.9363
03:20:40|3.9363
03:20:41|3.9363
03:20:43|3.9363
03:20:44|3.9363
03:20:45|3.9363
03:20:46|3.9363
03:20:47|3.9363
03:20:48|3.9386
03:20:49|3.9386
03:20:50|3.9386
03:20:51|3.9386
03:20:52|3.9386
03:20:53|3.9386
03:20:54|3.9386
03:20:55|3.9386
03:20:56|3.9386
03:20:57|3.9386
03:20:58|3.9386
03:20:59|3.9386
03:21:00|3.9386
03:21:02|3.9386
03:21:03|3.9386
03:21:03|3.9386
03:21:04|3.9386
03:21:05|3.9386
03:21:07|3.9356
03:21:08|3.9356
03:21:09|3.9356
03:21:10|3.9356
03:21:11|3.9356
03:21:12|3.9356
03:21:14|3.9356
03:21:15|3.9343
03:21:16|3.94
03:21:17|3.9358
03:21:18|3.9358
03:21:19|3.9358
03:21:20|3.9358
03:21:21|3.9358
03:21:22|3.9359
03:21:23|3.9359
03:21:24|3.9359
03:21:25|3.9359
03:21:26|3.9359
03:21:27|3.9345
03:21:28|3.9345
03:21:29|3.9345
03:21:30|3.9345
03:21:31|3.9345
03:21:32|3.9345
03:21:33|3.9345
03:21:34|3.9345
03:21:35|3.9345
03:21:37|3.9345
03:21:38|3.9345
03:21:39|3.9345
03:21:40|3.9345
03:21:41|3.9345
03:21:42|3.9345
03:21:43|3.9345
03:21:44|3.935
03:21:45|3.935
03:21:46|3.935
03:21:47|3.9344
03:21:48|3.9344
03:21:49|3.9374
03:21:50|3.94
03:21:51|3.94
03:21:53|3.941
03:21:54|3.941
03:21:55|3.941
03:21:56|3.941
03:21:57|3.941
03:21:58|3.941
03:21:59|3.941
03:22:00|3.941
03:22:01|3.941
03:22:02|3.941
03:22:04|3.941
03:22:05|3.941
03:22:05|3.941
03:22:07|3.941
03:22:07|3.941
03:22:08|3.941
03:22:09|3.941
03:22:11|3.941
03:22:12|3.9395
03:22:13|3.9395
03:22:15|3.9395
03:22:16|3.9395
03:22:17|3.9395
03:22:18|3.9395
03:22:19|3.9458
03:22:20|3.9453
03:22:22|3.944
03:22:22|3.944
03:22:23|3.944
03:22:24|3.944
03:22:25|3.944
03:22:26|3.944
03:22:28|3.944
03:22:29|3.944
03:22:30|3.944
03:22:31|3.944
03:22:33|3.944
03:22:34|3.944
03:22:35|3.944
03:22:36|3.944
03:22:37|3.9434
03:22:39|3.9402
03:22:40|3.9451
03:22:41|3.9451
03:22:42|3.9451
03:22:43|3.9451
03:22:44|3.9452
03:22:45|3.9452
03:22:46|3.9452
03:22:47|3.9452
03:22:48|3.9452
03:22:49|3.9452
03:22:50|3.9452
03:22:51|3.9452
03:22:52|3.9452
03:22:53|3.9452
03:22:54|3.9452
03:22:55|3.9452
03:22:56|3.9433
03:22:57|3.9433
03:22:58|3.9433
03:22:59|3.9376
03:23:00|3.9366
03:23:01|3.9366
03:23:03|3.933
03:23:03|3.933
03:23:04|3.933
03:23:05|3.933
03:23:06|3.933
03:23:07|3.933
03:23:08|3.933
03:23:09|3.933
03:23:10|3.933
03:23:11|3.933
03:23:12|3.933
03:23:14|3.9281
03:23:15|3.9281
03:23:16|3.9281
03:23:16|3.9281
03:23:17|3.9281
03:23:19|3.9281
03:23:20|3.9281
03:23:21|3.9281
03:23:22|3.9281
03:23:23|3.9291
03:23:24|3.9291
03:23:25|3.9291
03:23:25|3.9291
03:23:27|3.9291
03:23:28|3.9291
03:23:29|3.9399
03:23:29|3.9396
03:23:31|3.9396
03:23:32|3.9416
03:23:33|3.9416
03:23:34|3.9416
03:23:35|3.9378
03:23:35|3.9378
03:23:36|3.9378
03:23:38|3.9378
03:23:40|3.9378
03:23:40|3.9399
03:23:42|3.9399
03:23:42|3.9399
03:23:44|3.9399
03:23:45|3.9399
03:23:45|3.9399
03:23:47|3.9396
03:23:47|3.9396
03:23:49|3.9396
03:23:50|3.9396
03:23:50|3.9396
03:23:52|3.9396
03:23:52|3.9396
03:23:54|3.9396
03:23:55|3.945
03:23:55|3.9432
03:23:57|3.9432
03:23:58|3.9402
03:23:59|3.9402
03:24:00|3.9402
03:24:01|3.9402
03:24:02|3.9444
03:24:03|3.9444
03:24:04|3.9444
03:24:05|3.9444
03:24:06|3.9444
03:24:07|3.9444
03:24:08|3.9444
03:24:09|3.9444
03:24:10|3.9444
03:24:11|3.9444
03:24:12|3.9444
03:24:13|3.9444
03:24:14|3.9408
03:24:15|3.9408
03:24:17|3.9408
03:24:17|3.9433
03:24:19|3.9433
03:24:19|3.9433
03:24:21|3.9433
03:24:22|3.9433
03:24:23|3.9433
03:24:24|3.9433
03:24:25|3.9433
03:24:26|3.9433
03:24:27|3.9433
03:24:28|3.9433
03:24:29|3.9408
03:24:30|3.9408
03:24:31|3.9408
03:24:32|3.9408
03:24:33|3.9408
03:24:34|3.9376
03:24:35|3.9376
03:24:36|3.9376
03:24:37|3.9376
03:24:38|3.9453
03:24:39|3.9408
03:24:40|3.9408
03:24:41|3.9378
03:24:42|3.9378
03:24:43|3.9378
03:24:44|3.9378
03:24:45|3.9378
03:24:46|3.9378
03:24:48|3.9459
03:24:49|3.9459
03:24:49|3.9459
03:24:51|3.9459
03:24:52|3.9459
03:24:53|3.9459
03:24:54|3.9459
03:24:54|3.9459
03:24:56|3.9459
03:24:56|3.94
03:24:57|3.94
03:24:58|3.94
03:25:00|3.94
03:25:00|3.94
03:25:01|3.9377
03:25:03|3.9379
03:25:04|3.9379
03:25:05|3.9379
03:25:06|3.9379
03:25:07|3.9379
03:25:08|3.9351
03:25:09|3.9351
03:25:10|3.9351
03:25:11|3.9351
03:25:12|3.9351
03:25:13|3.9351
03:25:14|3.94
03:25:15|3.94
03:25:17|3.9399
03:25:18|3.9382
03:25:19|3.9382
03:25:20|3.9399
03:25:21|3.9411
03:25:22|3.945
03:25:23|3.9436
03:25:24|3.9436
03:25:25|3.9436
03:25:26|3.9477
03:25:27|3.9477
03:25:28|3.9477
03:25:29|3.9477
03:25:30|3.9487
03:25:31|3.9487
03:25:32|3.9487
03:25:33|3.9487
03:25:34|3.9487
03:25:35|3.9487
03:25:36|3.9472
03:25:37|3.9472
03:25:38|3.9472
03:25:39|3.9472
03:25:40|3.95
03:25:41|3.95
03:25:42|3.9488
03:25:43|3.947
03:25:44|3.9439
03:25:45|3.95
03:25:46|3.95
03:25:48|3.95
03:25:49|3.95
03:25:50|3.95
03:25:51|3.95
03:25:52|3.9465
03:25:53|3.9465
03:25:54|3.9465
03:25:55|3.9465
03:25:56|3.9465
03:25:57|3.9465
03:25:58|3.9465
03:25:59|3.9465
03:26:00|3.9465
03:26:01|3.9469
03:26:03|3.9469
03:26:03|3.9469
03:26:04|3.95
03:26:05|3.95
03:26:06|3.9488
03:26:07|3.9469
03:26:08|3.9469
03:26:09|3.95
03:26:11|3.95
03:26:11|3.9561
03:26:12|3.9568
03:26:13|3.9575
03:26:15|3.9574
03:26:16|3.9563
03:26:16|3.9563
03:26:18|3.9563
03:26:18|3.9563
03:26:19|3.9563
03:26:20|3.9563
03:26:21|3.9563
03:26:23|3.9563
03:26:23|3.9563
03:26:25|3.9594
03:26:26|3.9594
03:26:27|3.9594
03:26:28|3.9566
03:26:29|3.9611
03:26:30|3.9571
03:26:31|3.9572
03:26:32|3.9579
03:26:33|3.9579
03:26:34|3.9579
03:26:35|3.9551
03:26:36|3.956
03:26:37|3.956
03:26:38|3.9534
03:26:39|3.9559
03:26:40|3.9559
03:26:41|3.9559
03:26:42|3.9559
03:26:43|3.9544
03:26:44|3.9526
03:26:45|3.9526
03:26:46|3.9526
03:26:47|3.9526
03:26:48|3.9526
03:26:49|3.9516
03:26:50|3.9516
03:26:51|3.9516
03:26:52|3.9516
03:26:53|3.9516
03:26:54|3.9516
03:26:55|3.9516
03:26:56|3.9516
03:26:58|3.9516
03:26:58|3.9516
03:27:00|3.9519
03:27:00|3.9519
03:27:01|3.9519
03:27:03|3.9519
03:27:03|3.9543
03:27:05|3.9543
03:27:06|3.9543
03:27:07|3.9543
03:27:08|3.9521
03:27:09|3.9521
03:27:10|3.9521
03:27:10|3.9521
03:27:12|3.9521
03:27:14|3.9521
03:27:14|3.9521
03:27:16|3.9521
03:27:16|3.9521
03:27:18|3.9521
03:27:20|3.9492
03:27:20|3.9492
03:27:21|3.9506
03:27:22|3.9506
03:27:23|3.9506
03:27:24|3.9506
03:27:25|3.9503
03:27:26|3.9542
03:27:27|3.9542
03:27:28|3.9542
03:27:29|3.9542
03:27:30|3.962
03:27:31|3.9623
03:27:32|3.9623
03:27:33|3.9623
03:27:34|3.9598
03:27:35|3.9598
03:27:36|3.962
03:27:37|3.962
03:27:39|3.962
03:27:40|3.962
03:27:42|3.959
03:27:43|3.9591
03:27:44|3.9591
03:27:45|3.9591
03:27:46|3.958
03:27:47|3.958
03:27:48|3.958
03:27:49|3.957
03:27:50|3.9555
03:27:51|3.9555
03:27:52|3.958
03:27:53|3.958
03:27:55|3.958
03:27:55|3.958
03:27:56|3.958
03:27:57|3.9588
03:27:59|3.9588
03:28:00|3.9588
03:28:01|3.9588
03:28:02|3.9588
03:28:03|3.9588
03:28:04|3.9588
03:28:05|3.9588
03:28:05|3.9588
03:28:07|3.9588
03:28:08|3.9588
03:28:09|3.9588
03:28:10|3.959
03:28:10|3.959
03:28:12|3.959
03:28:12|3.969
03:28:14|3.9679
03:28:14|3.9684
03:28:16|3.9684
03:28:17|3.9684
03:28:18|3.9684
03:28:19|3.9667
03:28:19|3.9688
03:28:21|3.9688
03:28:22|3.9688
03:28:23|3.9679
03:28:24|3.969
03:28:25|3.969
03:28:26|3.969
03:28:27|3.969
03:28:28|3.969
03:28:30|3.9689
03:28:31|3.9685
03:28:32|3.9689
03:28:33|3.9689
03:28:34|3.9689
03:28:35|3.9651
03:28:36|3.9681
03:28:37|3.9653
03:28:38|3.9615
03:28:39|3.9657
03:28:40|3.9656
03:28:42|3.9614
03:28:43|3.9614
03:28:45|3.9614
03:28:46|3.96
03:28:47|3.9594
03:28:48|3.963
03:28:49|3.963
03:28:50|3.963
03:28:51|3.963
03:28:52|3.963
03:28:53|3.963
03:28:54|3.9631
03:28:55|3.9593
03:28:56|3.9593
03:28:57|3.9593
03:28:58|3.9614
03:28:59|3.9639
03:29:01|3.9639
03:29:01|3.9639
03:29:02|3.9639
03:29:03|3.9639
03:29:05|3.9639
03:29:06|3.9639
03:29:06|3.9639
03:29:07|3.9604
03:29:08|3.9604
03:29:10|3.9604
03:29:11|3.9633
03:29:12|3.9633
03:29:13|3.9633
03:29:14|3.9644
03:29:15|3.9644
03:29:16|3.9644
03:29:17|3.9644
03:29:18|3.9644
03:29:19|3.9613
03:29:21|3.9613
03:29:21|3.9633
03:29:23|3.9633
03:29:23|3.9633
03:29:25|3.9633
03:29:26|3.9598
03:29:27|3.9598
03:29:28|3.9598
03:29:29|3.9598
03:29:30|3.9598
03:29:31|3.9598
03:29:32|3.9598
03:29:33|3.9598
03:29:33|3.9598
03:29:34|3.9598
03:29:36|3.9598
03:29:37|3.9598
03:29:38|3.9598
03:29:39|3.9598
03:29:39|3.9598
03:29:41|3.9598
03:29:42|3.9598
03:29:43|3.9598
03:29:44|3.9598
03:29:45|3.9598
03:29:46|3.9598
03:29:48|3.9598
03:29:48|3.9598
03:29:50|3.9598
03:29:50|3.962
03:29:52|3.9633
03:29:53|3.9633
03:29:54|3.9599
03:29:56|3.9599
03:29:57|3.9599
03:29:58|3.9599
03:29:58|3.9599
03:30:00|3.957
03:30:01|3.9542
03:30:02|3.9538
03:30:03|3.9534
03:30:04|3.9613
03:30:04|3.9572
03:30:07|3.9572
03:30:07|3.9572
03:30:08|3.9572
03:30:09|3.9572
03:30:10|3.9591
03:30:11|3.9557
03:30:12|3.9557
03:30:13|3.9557
03:30:14|3.9559
03:30:15|3.9559
03:30:17|3.9559
03:30:17|3.9559
03:30:18|3.9633
03:30:19|3.9633
03:30:21|3.9678
03:30:23|3.9675
03:30:24|3.9675
03:30:25|3.9675
03:30:27|3.9675
03:30:27|3.9675
03:30:28|3.9674
03:30:29|3.9674
03:30:30|3.9669
03:30:32|3.9669
03:30:33|3.9669
03:30:34|3.9609
03:30:35|3.9609
03:30:36|3.9609
03:30:37|3.9609
03:30:38|3.9609
03:30:39|3.9609
03:30:39|3.9609
03:30:40|3.9609
03:30:43|3.9609
03:30:43|3.9609
03:30:45|3.9609
03:30:46|3.9612
03:30:47|3.9612
03:30:48|3.9612
03:30:49|3.9665
03:30:50|3.9614
03:30:51|3.9614
03:30:52|3.9614
03:30:53|3.9614
03:30:54|3.9614
03:30:55|3.9614
03:30:56|3.9609
03:30:57|3.9609
03:30:58|3.9609
03:30:59|3.9609
03:30:59|3.9609
03:31:00|3.9609
03:31:01|3.9609
03:31:03|3.9609
03:31:04|3.96
03:31:05|3.96
03:31:06|3.96
03:31:06|3.96
03:31:08|3.9641
03:31:08|3.9641
03:31:10|3.9623
03:31:11|3.9623
03:31:12|3.957
03:31:13|3.9571
03:31:14|3.9571
03:31:14|3.956
03:31:16|3.9685
03:31:17|3.9698
03:31:18|3.9698
03:31:19|3.9698
03:31:20|3.9698
03:31:21|3.9698
03:31:22|3.9698
03:31:23|3.9698
03:31:24|3.9656
03:31:25|3.9646
03:31:27|3.9646
03:31:27|3.9646
03:31:29|3.9646
03:31:31|3.9646
03:31:31|3.9646
03:31:32|3.9646
03:31:33|3.9646
03:31:34|3.9646
03:31:35|3.9646
03:31:36|3.9646
03:31:38|3.9653
03:31:38|3.9653
03:31:39|3.9653
03:31:40|3.9646
03:31:41|3.9646
03:31:42|3.9681
03:31:43|3.9686
03:31:45|3.9649
03:31:46|3.9649
03:31:47|3.9649
03:31:47|3.9649
03:31:49|3.9689
03:31:50|3.9689
03:31:51|3.9689
03:31:52|3.9699
03:31:53|3.9699
03:31:55|3.9699
03:31:55|3.9699
03:31:57|3.9688
03:31:58|3.9688
03:31:58|3.9688
03:32:00|3.9688
03:32:01|3.9688
03:32:02|3.97
03:32:04|3.9678
03:32:04|3.9678
03:32:05|3.9715
03:32:06|3.9715
03:32:07|3.9715
03:32:08|3.9715
03:32:09|3.9715
03:32:10|3.9715
03:32:11|3.9715
03:32:12|3.9715
03:32:13|3.968
03:32:14|3.968
03:32:15|3.968
03:32:16|3.968
03:32:17|3.968
03:32:19|3.968
03:32:19|3.968
03:32:20|3.9679
03:32:21|3.9685
03:32:22|3.9653
03:32:23|3.9684
03:32:25|3.9615
03:32:26|3.9683
03:32:28|3.9685
03:32:28|3.9685
03:32:29|3.9685
03:32:30|3.9685
03:32:31|3.9685
03:32:32|3.9684
03:32:33|3.972
03:32:35|3.972
03:32:36|3.9686
03:32:37|3.9686
03:32:38|3.9686
03:32:39|3.9686
03:32:40|3.9602
03:32:41|3.9602
03:32:41|3.9602
03:32:42|3.9602
03:32:45|3.9565
03:32:45|3.9565
03:32:47|3.9565
03:32:49|3.9565
03:32:50|3.9565
03:32:51|3.9565
03:32:52|3.9565
03:32:53|3.9565
03:32:54|3.9565
03:32:55|3.9607
03:32:56|3.9607
03:32:57|3.9607
03:32:58|3.9607
03:32:59|3.9616
03:33:00|3.9616
03:33:02|3.96
03:33:03|3.96
03:33:04|3.96
03:33:04|3.96
03:33:05|3.96
03:33:06|3.96
03:33:08|3.96
03:33:09|3.9606
03:33:10|3.9606
03:33:11|3.9606
03:33:12|3.9606
03:33:13|3.9607
03:33:14|3.9713
03:33:15|3.9713
03:33:16|3.9741
03:33:17|3.9741
03:33:18|3.9741
03:33:19|3.9741
03:33:20|3.9741
03:33:21|3.9741
03:33:23|3.9689
03:33:24|3.9656
03:33:24|3.9656
03:33:26|3.9656
03:33:26|3.9735
03:33:27|3.9735
03:33:29|3.9735
03:33:30|3.9735
03:33:32|3.9735
03:33:32|3.9696
03:33:33|3.9734
03:33:34|3.9734
03:33:35|3.9734
03:33:36|3.9734
03:33:37|3.9734
03:33:38|3.9691
03:33:39|3.9691
03:33:40|3.9691
03:33:41|3.9691
03:33:43|3.9681
03:33:43|3.9731
03:33:44|3.9731
03:33:46|3.9731
03:33:48|3.9731
03:33:49|3.9691
03:33:50|3.9899
03:33:50|3.9815
03:33:51|3.9768
03:33:53|3.981
03:33:54|3.9813
03:33:54|3.9947
03:33:56|3.9898
03:33:56|3.9853
03:33:58|3.9886
03:33:59|3.9886
03:34:00|3.9886
03:34:02|3.9874
03:34:03|3.9874
03:34:04|3.9868
03:34:05|3.9899
03:34:06|3.9899
03:34:07|3.9899
03:34:08|3.9899
03:34:09|3.9899
03:34:10|3.9875
03:34:11|3.9844
03:34:12|3.9898
03:34:13|3.9898
03:34:14|3.9834
03:34:15|3.9762
03:34:16|3.9808
03:34:17|3.9808
03:34:18|3.9806
03:34:19|3.9802
03:34:20|3.9802
03:34:21|3.9765
03:34:22|3.9752
03:34:23|3.9763
03:34:24|3.9799
03:34:25|3.9832
03:34:27|3.98
03:34:27|3.98
03:34:29|3.9832
03:34:29|3.9852
03:34:31|3.9852
03:34:32|3.9852
03:34:33|3.989
03:34:33|3.989
03:34:36|3.9881
03:34:36|3.9881
03:34:37|3.9901
03:34:39|3.9862
03:34:40|3.9862
03:34:42|3.9862
03:34:42|3.9862
03:34:43|3.9862
03:34:44|3.9833
03:34:46|3.989
03:34:48|3.989
03:34:49|3.985
03:34:51|3.9833
03:34:51|3.9833
03:34:52|3.9833
03:34:53|3.9833
03:34:55|3.986
03:34:56|3.986
03:34:57|3.986
03:34:58|3.9778
03:34:59|3.9884
03:35:00|3.9884
03:35:01|3.9837
03:35:03|3.9884
03:35:05|3.9837
03:35:06|3.9872
03:35:07|3.9872
03:35:08|3.9839
03:35:09|3.9839
03:35:10|3.9839
03:35:12|3.9839
03:35:13|3.9871
03:35:13|3.9884
03:35:14|3.9884
03:35:15|3.9884
03:35:17|3.9884
03:35:18|3.9864
03:35:19|3.989
03:35:20|3.989
03:35:21|3.989
03:35:22|3.989
03:35:23|3.989
03:35:24|3.989
03:35:25|3.989
03:35:26|3.989
03:35:27|3.989
03:35:28|3.989
03:35:29|3.989
03:35:31|3.989
03:35:33|3.989
03:35:33|3.989
03:35:34|3.989
03:35:36|3.989
03:35:37|3.989
03:35:38|3.9867
03:35:39|3.9876
03:35:40|3.9876
03:35:41|3.9876
03:35:42|3.99
03:35:43|3.9918
03:35:44|3.9918
03:35:45|3.9918
03:35:46|3.9871
03:35:47|3.9871
03:35:49|3.9871
03:35:50|3.9931
03:35:51|3.9931
03:35:52|3.9931
03:35:53|3.9934
03:35:54|3.9934
03:35:56|3.9934
03:35:56|3.9897
03:35:57|3.9897
03:35:58|3.9897
03:35:59|3.9928
03:36:00|3.9928
03:36:01|3.9897
03:36:02|3.9832
03:36:03|3.9832
03:36:04|3.984
03:36:06|3.984
03:36:07|3.984
03:36:08|3.984
03:36:09|3.984
03:36:10|3.9884
03:36:11|3.9884
03:36:12|3.9892
03:36:13|3.9924
03:36:15|3.9924
03:36:16|3.9924
03:36:17|3.9924
03:36:17|3.9924
03:36:18|3.9924
03:36:19|3.9886
03:36:20|3.9886
03:36:22|3.9886
03:36:22|3.9883
03:36:23|3.9883
03:36:24|3.9883
03:36:25|3.9883
03:36:27|3.9857
03:36:29|3.9855
03:36:30|3.9855
03:36:30|3.9855
03:36:32|3.9855
03:36:32|3.9855
03:36:34|3.9855
03:36:35|3.9855
03:36:36|3.9887
03:36:37|3.9887
03:36:38|3.9887
03:36:39|3.9887
03:36:40|3.9989
03:36:41|3.9938
03:36:42|3.9947
03:36:43|3.9913
03:36:44|3.9913
03:36:46|3.9939
03:36:46|3.9958
03:36:47|3.9958
03:36:49|3.9958
03:36:50|3.9958
03:36:52|3.9956
03:36:53|3.9956
03:36:54|3.9956
03:36:54|3.9958
03:36:56|3.9878
03:36:57|3.988
03:36:58|3.9927
03:36:59|3.9927
03:37:00|3.9953
03:37:01|3.9958
03:37:02|3.9958
03:37:03|3.9958
03:37:04|3.9958
03:37:05|3.9958
03:37:06|3.9956
03:37:07|3.9956
03:37:08|3.9956
03:37:10|3.9951
03:37:10|3.9951
03:37:11|3.9951
03:37:12|3.9951
03:37:14|3.9951
03:37:15|3.9951
03:37:16|3.9956
03:37:17|3.9956
03:37:18|3.9956
03:37:18|3.9976
03:37:20|3.9958
03:37:21|3.9958
03:37:22|3.9995
03:37:23|3.9961
03:37:25|3.9922
03:37:25|3.9922
03:37:26|3.993
03:37:27|3.993
03:37:28|3.9931
03:37:29|3.9931
03:37:30|3.993
03:37:32|3.9907
03:37:33|3.9948
03:37:34|3.9948
03:37:35|3.9951
03:37:36|3.9951
03:37:37|3.9953
03:37:38|3.9953
03:37:39|3.9953
03:37:41|3.9953
03:37:41|3.9953
03:37:42|3.9953
03:37:44|3.9889
03:37:44|3.9889
03:37:46|3.9889
03:37:46|3.9889
03:37:48|3.9889
03:37:48|3.9889
03:37:49|3.9889
03:37:50|3.9925
03:37:51|3.9925
03:37:53|3.9897
03:37:54|3.9897
03:37:55|3.9897
03:37:56|3.9897
03:37:57|3.9897
03:37:58|3.9928
03:37:58|3.9928
03:38:00|3.9779
03:38:01|3.9724
03:38:02|3.9721
03:38:03|3.9721
03:38:05|3.9729
03:38:05|3.9736
03:38:06|3.9739
03:38:07|3.9737
03:38:09|3.972
03:38:10|3.972
03:38:10|3.9739
03:38:11|3.9739
03:38:13|3.9739
03:38:15|3.9739
03:38:15|3.9739
03:38:16|3.9739
03:38:17|3.9739
03:38:18|3.974
03:38:20|3.9706
03:38:20|3.9693
03:38:22|3.9689
03:38:22|3.9689
03:38:24|3.9689
03:38:24|3.9664
03:38:25|3.9664
03:38:26|3.9689
03:38:28|3.9662
03:38:30|3.9703
03:38:30|3.9703
03:38:32|3.9703
03:38:34|3.9703
03:38:34|3.9697
03:38:35|3.9704
03:38:38|3.9704
03:38:38|3.9704
03:38:39|3.9684
03:38:40|3.9684
03:38:41|3.9684
03:38:42|3.9684
03:38:43|3.9684
03:38:44|3.9696
03:38:45|3.9696
03:38:47|3.9696
03:38:47|3.9696
03:38:49|3.9696
03:38:50|3.9696
03:38:51|3.9696
03:38:52|3.9696
03:38:53|3.9696
03:38:55|3.9687
03:38:55|3.9687
03:38:56|3.9687
03:38:57|3.9687
03:38:58|3.9693
03:38:59|3.9693
03:39:00|3.9749
03:39:01|3.9719
03:39:02|3.9739
03:39:03|3.9698
03:39:04|3.9698
03:39:05|3.9698
03:39:06|3.9698
03:39:07|3.9757
03:39:08|3.9757
03:39:09|3.9798
03:39:10|3.9849
03:39:12|3.9849
03:39:12|3.9849
03:39:13|3.9848
03:39:14|3.9858
03:39:15|3.9875
03:39:17|3.9875
03:39:17|3.988
03:39:19|3.988
03:39:20|3.9797
03:39:20|3.9797
03:39:21|3.9797
03:39:22|3.9797
03:39:24|3.9757
03:39:25|3.9776
03:39:26|3.987
03:39:27|3.9853
03:39:28|3.9827
03:39:29|3.9827
03:39:30|3.9827
03:39:31|3.9823
03:39:33|3.9823
03:39:33|3.9823
03:39:35|3.9823
03:39:37|3.9823
03:39:37|3.9823
03:39:39|3.9823
03:39:40|3.9823
03:39:41|3.9823
03:39:42|3.9823
03:39:42|3.9813
03:39:43|3.9813
03:39:45|3.9813
03:39:46|3.9813
03:39:47|3.9813
03:39:48|3.9813
03:39:49|3.9813
03:39:50|3.9813
03:39:50|3.9813
03:39:52|3.9813
03:39:53|3.9813
03:39:54|3.9803
03:39:55|3.9803
03:39:56|3.9845
03:39:58|3.9845
03:39:59|3.9845
03:40:00|3.9845
03:40:01|3.9845
03:40:02|3.9845
03:40:04|3.9846
03:40:04|3.9846
03:40:05|3.9846
03:40:06|3.9846
03:40:07|3.9846
03:40:09|3.9846
03:40:10|3.9846
03:40:11|3.9846
03:40:12|3.9846
03:40:13|3.9653
03:40:14|3.9653
03:40:15|3.9668
03:40:17|3.9668
03:40:17|3.9668
03:40:18|3.9668
03:40:20|3.9668
03:40:21|3.9668
03:40:22|3.9668
03:40:23|3.9668
03:40:24|3.971
03:40:25|3.9724
03:40:26|3.9695
03:40:27|3.9738
03:40:28|3.9738
03:40:29|3.9738
03:40:31|3.9738
03:40:33|3.9738
03:40:33|3.9763
03:40:35|3.9763
03:40:36|3.9763
03:40:37|3.9763
03:40:38|3.9763
03:40:39|3.9763
03:40:40|3.9763
03:40:41|3.9763
03:40:42|3.9763
03:40:43|3.9763
03:40:44|3.9763
03:40:45|3.9763
03:40:46|3.9763
03:40:47|3.9763
03:40:49|3.9763
03:40:49|3.9763
03:40:50|3.9797
03:40:52|3.9794
03:40:54|3.9794
03:40:55|3.9793
03:40:56|3.9822
03:40:56|3.9895
03:40:57|3.9895
03:40:58|3.9895
03:40:59|3.9868
03:41:01|3.9868
03:41:01|3.985
03:41:03|3.985
03:41:03|3.9897
03:41:05|3.9897
03:41:05|3.9897
03:41:06|3.9897
03:41:07|3.9897
03:41:09|3.9897
03:41:09|3.9781
03:41:11|3.9753
03:41:11|3.9753
03:41:13|3.9777
03:41:14|3.9777
03:41:15|3.9777
03:41:16|3.9777
03:41:16|3.9777
03:41:17|3.9777
03:41:18|3.9777
03:41:20|3.9777
03:41:21|3.9734
03:41:21|3.9734
03:41:23|3.9734
03:41:24|3.9734
03:41:25|3.9734
03:41:26|3.9734
03:41:26|3.9756
03:41:28|3.9756
03:41:29|3.9756
03:41:30|3.9755
03:41:31|3.9755
03:41:33|3.9755
03:41:34|3.9755
03:41:36|3.98
03:41:37|3.98
03:41:38|3.98
03:41:39|3.98
03:41:40|3.9743
03:41:41|3.9778
03:41:42|3.9778
03:41:42|3.9778
03:41:44|3.9778
03:41:45|3.9778
03:41:46|3.9778
03:41:48|3.9723
03:41:48|3.9723
03:41:50|3.9723
03:41:51|3.9723
03:41:52|3.9723
03:41:54|3.978
03:41:54|3.978
03:41:55|3.9782
03:41:56|3.9782
03:41:57|3.9782
03:41:58|3.9782
03:41:59|3.9782
03:42:00|3.9782
03:42:02|3.9782
03:42:04|3.9782
03:42:05|3.9782
03:42:06|3.9782
03:42:07|3.9782
03:42:08|3.9738
03:42:10|3.9738
03:42:11|3.9842
03:42:12|3.9842
03:42:13|3.9842
03:42:14|3.9842
03:42:15|3.9842
03:42:16|3.9842
03:42:18|3.9842
03:42:19|3.9842
03:42:19|3.9842
03:42:21|3.9846
03:42:22|3.9846
03:42:24|3.9846
03:42:24|3.9846
03:42:25|3.9846
03:42:26|3.9846
03:42:27|3.9885
03:42:28|3.9885
03:42:29|3.9885
03:42:30|3.9885
03:42:32|3.9843
03:42:32|3.9843
03:42:34|3.9877
03:42:35|3.9877
03:42:36|3.9824
03:42:37|3.9824
03:42:38|3.9824
03:42:39|3.9824
03:42:40|3.9824
03:42:41|3.9824
03:42:41|3.9824
03:42:43|3.9809
03:42:44|3.9809
03:42:45|3.9809
03:42:46|3.9841
03:42:47|3.9841
03:42:47|3.9841
03:42:49|3.9841
03:42:50|3.9841
03:42:51|3.9841
03:42:52|3.9841
03:42:54|3.9811
03:42:54|3.9811
03:42:55|3.9811
03:42:57|3.9811
03:42:58|3.9811
03:42:59|3.9811
03:43:00|3.9811
03:43:01|3.9811
03:43:02|3.9811
03:43:03|3.9811
03:43:04|3.981
03:43:05|3.981
03:43:06|3.981
03:43:06|3.981
03:43:07|3.981
03:43:09|3.981
03:43:10|3.9812
03:43:11|3.9811
03:43:11|3.981
03:43:12|3.981
03:43:14|3.981
03:43:15|3.981
03:43:16|3.981
03:43:16|3.981
03:43:18|3.9809
03:43:19|3.981
03:43:20|3.981
03:43:21|3.981
03:43:22|3.9809
03:43:24|3.9809
03:43:25|3.981
03:43:26|3.981
03:43:27|3.9809
03:43:28|3.9809
03:43:29|3.9809
03:43:30|3.981
03:43:31|3.981
03:43:32|3.981
03:43:33|3.981
03:43:34|3.981
03:43:35|3.981
03:43:36|3.981
03:43:37|3.9838
03:43:38|3.9838
03:43:39|3.9838
03:43:40|3.981
03:43:41|3.981
03:43:42|3.981
03:43:44|3.981
03:43:44|3.981
03:43:45|3.9809
03:43:47|3.9809
03:43:47|3.9809
03:43:49|3.9809
03:43:50|3.9809
03:43:51|3.9809
03:43:52|3.9809
03:43:53|3.9809
03:43:54|3.9809
03:43:55|3.9809
03:43:57|3.9809
03:43:58|3.9809
03:43:59|3.981
03:43:59|3.981
03:44:00|3.981
03:44:02|3.9809
03:44:03|3.9809
03:44:04|3.9809
03:44:05|3.9809
03:44:06|3.9809
03:44:08|3.981
03:44:09|3.981
03:44:09|3.981
03:44:11|3.9809
03:44:11|3.981
03:44:14|3.981
03:44:14|3.9809
03:44:15|3.9809
03:44:16|3.9809
03:44:17|3.9809
03:44:18|3.9809
03:44:19|3.9809
03:44:20|3.9809
03:44:21|3.9809
03:44:22|3.9809
03:44:23|3.9809
03:44:24|3.9809
03:44:26|3.9809
03:44:26|3.9809
03:44:28|3.9809
03:44:28|3.9772
03:44:29|3.9745
03:44:31|3.9723
03:44:32|3.9723
03:44:33|3.9723
03:44:34|3.9723
03:44:35|3.9723
03:44:37|3.9723
03:44:38|3.9723
03:44:38|3.9723
03:44:40|3.9723
03:44:41|3.9723
03:44:42|3.9665
03:44:42|3.9665
03:44:44|3.9666
03:44:45|3.9674
03:44:46|3.9674
03:44:47|3.9639
03:44:48|3.9639
03:44:50|3.9639
03:44:51|3.966
03:44:51|3.966
03:44:52|3.966
03:44:54|3.9625
03:44:55|3.9625
03:44:56|3.9625
03:44:57|3.9625
03:44:58|3.9625
03:44:59|3.9612
03:45:01|3.959
03:45:02|3.9595
03:45:03|3.9595
03:45:03|3.9595
03:45:04|3.9595
03:45:06|3.9595
03:45:07|3.958
03:45:08|3.958
03:45:09|3.9598
03:45:10|3.9598
03:45:11|3.9598
03:45:12|3.9598
03:45:13|3.9595
03:45:15|3.9595
03:45:15|3.9595
03:45:16|3.9595
03:45:17|3.9595
03:45:18|3.9595
03:45:20|3.9578
03:45:21|3.9763
03:45:21|3.9778
03:45:24|3.9732
03:45:24|3.9732
03:45:25|3.9786
03:45:26|3.9786
03:45:27|3.9728
03:45:29|3.9728
03:45:29|3.9768
03:45:30|3.9767
03:45:31|3.9807
03:45:32|3.9809
03:45:33|3.9809
03:45:35|3.9809
03:45:36|3.9809
03:45:37|3.9792
03:45:38|3.9792
03:45:39|3.9792
03:45:40|3.9792
03:45:41|3.9792
03:45:42|3.9809
03:45:43|3.9809
03:45:43|3.981
03:45:45|3.981
03:45:45|3.9809
03:45:46|3.9791
03:45:48|3.9791
03:45:48|3.9791
03:45:50|3.9791
03:45:51|3.9791
03:45:52|3.9791
03:45:54|3.9761
03:45:54|3.9797
03:45:56|3.9797
03:45:58|3.9797
03:45:58|3.9797
03:45:59|3.9797
03:46:00|3.9797
03:46:02|3.9797
03:46:02|3.9797
03:46:04|3.9797
03:46:05|3.9797
03:46:06|3.9797
03:46:08|3.9797
03:46:09|3.9797
03:46:10|3.9779
03:46:10|3.9779
03:46:12|3.9779
03:46:13|3.9779
03:46:13|3.9779
03:46:15|3.9779
03:46:16|3.9779
03:46:17|3.9779
03:46:18|3.9779
03:46:19|3.9786
03:46:20|3.9802
03:46:21|3.9802
03:46:22|3.9802
03:46:24|3.9802
03:46:24|3.9802
03:46:25|3.9802
03:46:26|3.9802
03:46:27|3.9802
03:46:28|3.9786
03:46:29|3.9786
03:46:31|3.9786
03:46:32|3.9786
03:46:33|3.9786
03:46:33|3.977
03:46:35|3.977
03:46:37|3.9803
03:46:37|3.9803
03:46:38|3.9803
03:46:40|3.9802
03:46:40|3.9802
03:46:41|3.9804
03:46:42|3.9804
03:46:43|3.9804
03:46:45|3.9789
03:46:45|3.9789
03:46:46|3.9772
03:46:47|3.9772
03:46:48|3.9772
03:46:49|3.9772
03:46:50|3.9772
03:46:51|3.9772
03:46:52|3.9772
03:46:53|3.9772
03:46:55|3.9772
03:46:56|3.9772
03:46:57|3.9772
03:46:58|3.9772
03:47:00|3.9772
03:47:01|3.9772
03:47:01|3.9772
03:47:02|3.9772
03:47:04|3.9772
03:47:05|3.9772
03:47:06|3.9765
03:47:07|3.9765
03:47:08|3.9757
03:47:09|3.9757
03:47:10|3.9757
03:47:11|3.9757
03:47:12|3.978
03:47:13|3.9783
03:47:14|3.9783
03:47:14|3.9783
03:47:16|3.9759
03:47:17|3.978
03:47:18|3.978
03:47:19|3.978
03:47:20|3.9783
03:47:21|3.9783
03:47:22|3.9783
03:47:23|3.9783
03:47:25|3.9783
03:47:25|3.9783
03:47:27|3.9783
03:47:28|3.9783
03:47:28|3.978
03:47:29|3.977
03:47:30|3.977
03:47:31|3.977
03:47:33|3.977
03:47:33|3.977
03:47:34|3.977
03:47:36|3.977
03:47:38|3.9759
03:47:40|3.9759
03:47:40|3.9747
03:47:41|3.9782
03:47:42|3.9782
03:47:44|3.9782
03:47:45|3.9782
03:47:47|3.9769
03:47:47|3.9769
03:47:48|3.9769
03:47:49|3.9762
03:47:50|3.9762
03:47:51|3.9775
03:47:52|3.9782
03:47:54|3.9775
03:47:55|3.9761
03:47:56|3.9761
03:47:58|3.9782
03:47:58|3.9782
03:48:00|3.9775
03:48:01|3.981
03:48:02|3.981
03:48:02|3.9799
03:48:05|3.9798
03:48:05|3.9798
03:48:06|3.9788
03:48:08|3.9788
03:48:09|3.9788
03:48:11|3.9788
03:48:11|3.9788
03:48:12|3.9788
03:48:14|3.9798
03:48:15|3.9798
03:48:16|3.9798
03:48:16|3.9788
03:48:18|3.9788
03:48:19|3.9788
03:48:19|3.9788
03:48:21|3.9788
03:48:22|3.9788
03:48:23|3.9788
03:48:24|3.9788
03:48:25|3.9788
03:48:26|3.9788
03:48:27|3.9788
03:48:28|3.9788
03:48:29|3.9748
03:48:31|3.9776
03:48:31|3.9788
03:48:32|3.9736
03:48:34|3.9757
03:48:35|3.9757
03:48:36|3.9773
03:48:37|3.9713
03:48:39|3.9713
03:48:40|3.9688
03:48:41|3.9688
03:48:41|3.9688
03:48:43|3.9714
03:48:44|3.9714
03:48:45|3.9714
03:48:46|3.9714
03:48:47|3.9714
03:48:49|3.9714
03:48:49|3.9714
03:48:51|3.9714
03:48:51|3.9714
03:48:53|3.9714
03:48:53|3.9707
03:48:54|3.9707
03:48:56|3.968
03:48:58|3.968
03:48:59|3.968
03:49:00|3.968
03:49:01|3.9687
03:49:02|3.9689
03:49:04|3.9689
03:49:04|3.9689
03:49:05|3.9689
03:49:07|3.9689
03:49:08|3.9689
03:49:08|3.9705
03:49:10|3.9705
03:49:11|3.9705
03:49:12|3.9705
03:49:13|3.9705
03:49:14|3.9689
03:49:15|3.9689
03:49:16|3.9689
03:49:17|3.9689
03:49:18|3.9689
03:49:20|3.9689
03:49:20|3.9689
03:49:22|3.9689
03:49:23|3.9733
03:49:24|3.9771
03:49:25|3.9793
03:49:26|3.9793
03:49:27|3.9793
03:49:28|3.9798
03:49:29|3.9798
03:49:30|3.9837
03:49:31|3.9837
03:49:32|3.9837
03:49:33|3.9837
03:49:34|3.9799
03:49:35|3.9797
03:49:36|3.9797
03:49:37|3.9798
03:49:38|3.9798
03:49:39|3.9798
03:49:40|3.9798
03:49:41|3.9798
03:49:42|3.9798
03:49:43|3.9798
03:49:44|3.9798
03:49:45|3.9798
03:49:46|3.9798
03:49:47|3.9798
03:49:48|3.9798
03:49:49|3.9798
03:49:50|3.9798
03:49:51|3.9798
03:49:52|3.9798
03:49:53|3.9798
03:49:54|3.9798
03:49:55|3.9798
03:49:57|3.9798
03:49:57|3.9798
03:49:59|3.9798
03:50:00|3.9798
03:50:01|3.9837
03:50:02|3.9837
03:50:03|3.9837
03:50:04|3.9837
03:50:06|3.9837
03:50:07|3.9837
03:50:08|3.9837
03:50:09|3.9837
03:50:10|3.9837
03:50:10|3.9837
03:50:12|3.9837
03:50:12|3.9837
03:50:14|3.9837
03:50:14|3.9837
03:50:15|3.9837
03:50:17|3.9837
03:50:17|3.9837
03:50:18|3.9837
03:50:20|3.9807
03:50:21|3.9807
03:50:22|3.9807
03:50:23|3.9807
03:50:24|3.9807
03:50:25|3.9807
03:50:26|3.9807
03:50:27|3.9807
03:50:28|3.9807
03:50:29|3.9807
03:50:30|3.9807
03:50:31|3.9807
03:50:32|3.9807
03:50:33|3.9807
03:50:34|3.9807
03:50:35|3.9807
03:50:36|3.9798
03:50:38|3.9798
03:50:38|3.977
03:50:39|3.977
03:50:41|3.9772
03:50:41|3.9772
03:50:44|3.9772
03:50:44|3.9772
03:50:45|3.9772
03:50:46|3.9764
03:50:47|3.9764
03:50:49|3.9764
03:50:50|3.9764
03:50:51|3.9764
03:50:52|3.977
03:50:53|3.977
03:50:54|3.9785
03:50:55|3.9785
03:50:56|3.9765
03:50:58|3.9765
03:50:58|3.9765
03:51:01|3.9765
03:51:02|3.9765
03:51:03|3.9765
03:51:04|3.9765
03:51:04|3.9765
03:51:06|3.9765
03:51:08|3.9765
03:51:08|3.9765
03:51:09|3.9765
03:51:11|3.9765
03:51:12|3.9765
03:51:13|3.9765
03:51:15|3.9765
03:51:16|3.9765
03:51:18|3.9765
03:51:18|3.9765
03:51:19|3.9765
03:51:20|3.9765
03:51:21|3.9765
03:51:23|3.9765
03:51:24|3.9765
03:51:25|3.9765
03:51:26|3.9802
03:51:27|3.9802
03:51:28|3.9802
03:51:29|3.9802
03:51:30|3.9802
03:51:32|3.9782
03:51:32|3.9782
03:51:33|3.9782
03:51:35|3.9782
03:51:35|3.9782
03:51:37|3.9782
03:51:38|3.9782
03:51:39|3.9782
03:51:40|3.9782
03:51:42|3.9782
03:51:42|3.9782
03:51:44|3.9782
03:51:45|3.9782
03:51:46|3.9782
03:51:47|3.9782
03:51:49|3.9771
03:51:50|3.9771
03:51:52|3.9771
03:51:52|3.9771
03:51:53|3.9771
03:51:54|3.9771
03:51:55|3.9771
03:51:56|3.9771
03:51:57|3.9771
03:51:59|3.9771
03:52:00|3.9771
03:52:02|3.9771
03:52:02|3.9771
03:52:03|3.9771
03:52:04|3.9766
03:52:05|3.9766
03:52:06|3.9766
03:52:08|3.9766
03:52:08|3.9766
03:52:09|3.9766
03:52:10|3.9765
03:52:11|3.9765
03:52:12|3.9765
03:52:13|3.9765
03:52:14|3.9764
03:52:15|3.9764
03:52:16|3.9764
03:52:18|3.9764
03:52:18|3.9764
03:52:19|3.9764
03:52:20|3.9764
03:52:21|3.9764
03:52:22|3.9764
03:52:23|3.9764
03:52:24|3.9764
03:52:25|3.9764
03:52:26|3.9764
03:52:27|3.9764
03:52:29|3.9764
03:52:29|3.9764
03:52:30|3.9771
03:52:31|3.9771
03:52:32|3.9771
03:52:33|3.9771
03:52:34|3.9771
03:52:35|3.9771
03:52:36|3.9781
03:52:37|3.9787
03:52:39|3.9767
03:52:40|3.9767
03:52:41|3.9767
03:52:43|3.9767
03:52:45|3.9767
03:52:46|3.9767
03:52:47|3.9771
03:52:48|3.9771
03:52:49|3.9771
03:52:50|3.9771
03:52:51|3.9771
03:52:52|3.9771
03:52:53|3.9771
03:52:54|3.9771
03:52:55|3.9771
03:52:56|3.9771
03:52:57|3.9771
03:52:58|3.9771
03:52:59|3.9771
03:53:00|3.9771
03:53:02|3.972
03:53:03|3.972
03:53:05|3.972
03:53:05|3.972
03:53:06|3.972
03:53:08|3.972
03:53:09|3.972
03:53:10|3.972
03:53:11|3.972
03:53:12|3.972
03:53:12|3.972
03:53:14|3.972
03:53:14|3.9689
03:53:16|3.9689
03:53:17|3.9689
03:53:18|3.9689
03:53:19|3.9689
03:53:20|3.9689
03:53:21|3.9689
03:53:22|3.9689
03:53:23|3.9689
03:53:25|3.9689
03:53:26|3.9721
03:53:27|3.9721
03:53:28|3.9721
03:53:29|3.9721
03:53:30|3.9721
03:53:31|3.9721
03:53:32|3.9721
03:53:33|3.9721
03:53:34|3.9721
03:53:35|3.9721
03:53:36|3.9716
03:53:37|3.9716
03:53:38|3.9716
03:53:39|3.9716
03:53:40|3.9716
03:53:41|3.9716
03:53:42|3.9716
03:53:43|3.972
03:53:44|3.972
03:53:45|3.972
03:53:46|3.972
03:53:48|3.972
03:53:49|3.972
03:53:49|3.972
03:53:51|3.972
03:53:51|3.972
03:53:53|3.972
03:53:54|3.972
03:53:55|3.972
03:53:56|3.972
03:53:57|3.972
03:53:58|3.972
03:53:59|3.972
03:54:00|3.972
03:54:01|3.9664
03:54:02|3.9664
03:54:03|3.9664
03:54:04|3.9664
03:54:05|3.9664
03:54:06|3.9706
03:54:08|3.9683
03:54:08|3.9683
03:54:11|3.9683
03:54:11|3.9683
03:54:12|3.9683
03:54:14|3.9683
03:54:15|3.9683
03:54:16|3.9683
03:54:18|3.972
03:54:19|3.9796
03:54:20|3.9796
03:54:21|3.9796
03:54:22|3.975
03:54:23|3.975
03:54:23|3.975
03:54:24|3.975
03:54:26|3.9724
03:54:26|3.9728
03:54:27|3.9728
03:54:29|3.9723
03:54:30|3.9723
03:54:31|3.9723
03:54:32|3.9766
03:54:33|3.9769
03:54:34|3.975
03:54:35|3.975
03:54:35|3.972
03:54:37|3.972
03:54:38|3.972
03:54:40|3.972
03:54:40|3.972
03:54:42|3.975
03:54:42|3.975
03:54:43|3.975
03:54:44|3.975
03:54:45|3.975
03:54:46|3.9775
03:54:47|3.9743
03:54:48|3.9743
03:54:49|3.9742
03:54:50|3.9742
03:54:52|3.9742
03:54:53|3.9742
03:54:53|3.9742
03:54:54|3.9746
03:54:55|3.9746
03:54:57|3.9746
03:54:58|3.9744
03:54:59|3.9783
03:55:00|3.9783
03:55:02|3.9783
03:55:02|3.9783
03:55:03|3.973
03:55:04|3.9783
03:55:05|3.9783
03:55:06|3.9783
03:55:08|3.9783
03:55:10|3.9783
03:55:10|3.9783
03:55:11|3.9719
03:55:12|3.9719
03:55:14|3.9721
03:55:15|3.9721
03:55:16|3.9721
03:55:17|3.9721
03:55:18|3.9721
03:55:19|3.9768
03:55:21|3.9768
03:55:21|3.9768
03:55:22|3.9768
03:55:23|3.9768
03:55:24|3.9735
03:55:25|3.9735
03:55:26|3.9734
03:55:27|3.9734
03:55:28|3.9734
03:55:29|3.9734
03:55:30|3.9734
03:55:32|3.9734
03:55:32|3.9734
03:55:34|3.9734
03:55:35|3.9734
03:55:37|3.9734
03:55:37|3.9734
03:55:38|3.9734
03:55:40|3.9734
03:55:41|3.9748
03:55:42|3.9748
03:55:43|3.9779
03:55:44|3.9779
03:55:46|3.9779
03:55:46|3.9779
03:55:47|3.9779
03:55:48|3.9779
03:55:49|3.9779
03:55:50|3.9779
03:55:51|3.9779
03:55:52|3.9779
03:55:54|3.9779
03:55:54|3.9779
03:55:55|3.9779
03:55:56|3.9779
03:55:57|3.9779
03:55:59|3.9779
03:55:59|3.9779
03:56:01|3.9779
03:56:02|3.9779
03:56:03|3.977
03:56:04|3.9778
03:56:05|3.9778
03:56:07|3.9778
03:56:08|3.9778
03:56:09|3.9778
03:56:10|3.9778
03:56:11|3.9778
03:56:11|3.9778
03:56:13|3.9778
03:56:14|3.9778
03:56:15|3.9778
03:56:16|3.9778
03:56:17|3.9778
03:56:18|3.9778
03:56:19|3.9778
03:56:20|3.9778
03:56:21|3.9778
03:56:23|3.9778
03:56:23|3.9778
03:56:25|3.9778
03:56:26|3.9778
03:56:26|3.9778
03:56:28|3.9735
03:56:29|3.974
03:56:30|3.974
03:56:30|3.974
03:56:32|3.974
03:56:32|3.974
03:56:33|3.974
03:56:35|3.974
03:56:36|3.974
03:56:37|3.974
03:56:38|3.974
03:56:39|3.974
03:56:40|3.974
03:56:41|3.9725
03:56:42|3.9725
03:56:43|3.9701
03:56:44|3.9701
03:56:45|3.9701
03:56:46|3.9723
03:56:47|3.9723
03:56:48|3.9723
03:56:50|3.9723
03:56:51|3.9723
03:56:52|3.9723
03:56:53|3.9723
03:56:54|3.9723
03:56:54|3.9723
03:56:55|3.9723
03:56:57|3.9723
03:56:57|3.9723
03:56:59|3.9723
03:56:59|3.9723
03:57:01|3.9723
03:57:02|3.9723
03:57:04|3.9723
03:57:05|3.9723
03:57:07|3.9703
03:57:07|3.9703
03:57:08|3.9703
03:57:09|3.9703
03:57:11|3.9703
03:57:12|3.9703
03:57:13|3.9703
03:57:14|3.9703
03:57:15|3.9703
03:57:16|3.9703
03:57:18|3.9703
03:57:18|3.9703
03:57:19|3.9703
03:57:21|3.9703
03:57:21|3.9703
03:57:23|3.9703
03:57:24|3.9703
03:57:25|3.9703
03:57:26|3.9703
03:57:27|3.9703
03:57:28|3.9706
03:57:29|3.9706
03:57:30|3.9701
03:57:31|3.9701
03:57:32|3.9701
03:57:33|3.9701
03:57:34|3.9701
03:57:35|3.9691
03:57:36|3.9691
03:57:37|3.9691
03:57:38|3.9691
03:57:39|3.9691
03:57:40|3.9691
03:57:41|3.9703
03:57:43|3.9703
03:57:44|3.9703
03:57:44|3.9703
03:57:46|3.9703
03:57:46|3.9652
03:57:48|3.9652
03:57:49|3.9652
03:57:50|3.9652
03:57:51|3.9652
03:57:52|3.9652
03:57:53|3.9698
03:57:54|3.9698
03:57:55|3.9698
03:57:56|3.9698
03:57:57|3.9698
03:57:58|3.9698
03:57:59|3.9698
03:58:01|3.9693
03:58:01|3.9693
03:58:02|3.9693
03:58:04|3.9693
03:58:04|3.9693
03:58:06|3.9693
03:58:07|3.9693
03:58:08|3.9693
03:58:09|3.9693
03:58:11|3.9693
03:58:11|3.9693
03:58:12|3.9693
03:58:13|3.9693
03:58:14|3.9693
03:58:15|3.9693
03:58:16|3.9693
03:58:17|3.9693
03:58:18|3.9693
03:58:19|3.9693
03:58:20|3.9693
03:58:22|3.9693
03:58:23|3.9693
03:58:24|3.9693
03:58:24|3.9693
03:58:25|3.9693
03:58:27|3.9693
03:58:28|3.9693
03:58:29|3.9703
03:58:30|3.9713
03:58:31|3.97
03:58:32|3.97
03:58:33|3.97
03:58:33|3.97
03:58:34|3.97
03:58:35|3.97
03:58:36|3.97
03:58:38|3.97
03:58:39|3.97
03:58:40|3.97
03:58:41|3.97
03:58:41|3.9693
03:58:43|3.97
03:58:44|3.97
03:58:45|3.97
03:58:46|3.9699
03:58:47|3.9699
03:58:48|3.9699
03:58:50|3.9699
03:58:50|3.9688
03:58:52|3.9688
03:58:53|3.97
03:58:54|3.97
03:58:55|3.97
03:58:56|3.97
03:58:57|3.97
03:58:58|3.9679
03:58:59|3.97
03:58:59|3.97
03:59:01|3.9699
03:59:02|3.9699
03:59:02|3.9699
03:59:04|3.9699
03:59:05|3.9699
03:59:06|3.9699
03:59:08|3.9699
03:59:08|3.9699
03:59:09|3.97
03:59:10|3.97
03:59:11|3.9699
03:59:12|3.9699
03:59:13|3.9699
03:59:14|3.9699
03:59:15|3.9699
03:59:17|3.9699
03:59:18|3.97
03:59:20|3.97
03:59:20|3.9768
03:59:21|3.9726
03:59:22|3.9726
03:59:24|3.9726
03:59:24|3.9726
03:59:25|3.9726
03:59:26|3.9726
03:59:27|3.9726
03:59:28|3.9726
03:59:29|3.9726
03:59:31|3.9726
03:59:31|3.9726
03:59:33|3.9726
03:59:33|3.9726
03:59:35|3.9726
03:59:36|3.9726
03:59:37|3.9759
03:59:38|3.9759
03:59:38|3.9759
03:59:40|3.9759
03:59:41|3.9759
03:59:43|3.9759
03:59:43|3.9759
03:59:44|3.9759
03:59:45|3.9759
03:59:46|3.9759
03:59:47|3.9759
03:59:49|3.9759
03:59:49|3.9759
03:59:50|3.9759
03:59:51|3.973
03:59:52|3.9757
03:59:54|3.9757
03:59:55|3.9757
03:59:55|3.9757
03:59:56|3.9757
03:59:57|3.9757
03:59:58|3.9757
03:59:59|3.9757
04:00:00|3.9757
04:00:01|3.9757
04:00:03|3.9757
04:00:04|3.9729
04:00:04|3.9729
04:00:05|3.9729
04:00:06|3.9729
04:00:08|3.9729
04:00:09|3.9755
04:00:11|3.9738
04:00:11|3.9738
04:00:13|3.9767
04:00:14|3.9767
04:00:15|3.9767
04:00:16|3.9739
04:00:18|3.9739
04:00:18|3.9767
04:00:19|3.9767
04:00:21|3.9742
04:00:22|3.9744
04:00:23|3.9744
04:00:24|3.9744
04:00:24|3.9744
04:00:25|3.9744
04:00:26|3.9744
04:00:28|3.9744
04:00:29|3.9735
04:00:31|3.9735
04:00:32|3.9735
04:00:32|3.9735
04:00:33|3.9735
04:00:34|3.9735
04:00:35|3.9735
04:00:36|3.9735
04:00:37|3.9735
04:00:39|3.9735
04:00:40|3.9735
04:00:40|3.9735
04:00:42|3.9732
04:00:42|3.9732
04:00:44|3.9732
04:00:45|3.9757
04:00:46|3.9744
04:00:47|3.9744
04:00:47|3.9744
04:00:49|3.9744
04:00:49|3.9744
04:00:51|3.9763
04:00:52|3.9763
04:00:53|3.9763
04:00:55|3.9763
04:00:56|3.9735
04:00:57|3.9735
04:00:58|3.9735
04:00:59|3.9735
04:01:00|3.9735
04:01:01|3.9735
04:01:02|3.9735
04:01:03|3.9768
04:01:04|3.9739
04:01:05|3.9739
04:01:07|3.9739
04:01:08|3.9739
04:01:09|3.9739
04:01:10|3.9739
04:01:11|3.9739
04:01:12|3.9739
04:01:13|3.9739
04:01:15|3.9741
04:01:16|3.9741
04:01:17|3.9741
04:01:18|3.9741
04:01:19|3.973
04:01:19|3.973
04:01:21|3.973
04:01:22|3.973
04:01:23|3.973
04:01:24|3.973
04:01:25|3.973
04:01:26|3.973
04:01:27|3.973
04:01:27|3.973
04:01:29|3.973
04:01:30|3.973
04:01:31|3.973
04:01:31|3.973
04:01:34|3.973
04:01:34|3.973
04:01:35|3.973
04:01:36|3.973
04:01:37|3.973
04:01:38|3.973
04:01:39|3.973
04:01:40|3.973
04:01:41|3.973
04:01:42|3.973
04:01:43|3.973
04:01:44|3.973
04:01:45|3.973
04:01:46|3.973
04:01:48|3.973
04:01:49|3.973
04:01:49|3.973
04:01:52|3.9743
04:01:53|3.9743
04:01:55|3.9743
04:01:55|3.9743
04:01:56|3.9708
04:01:57|3.9708
04:01:58|3.9708
04:01:59|3.9708
04:02:01|3.976
04:02:02|3.976
04:02:03|3.976
04:02:04|3.976
04:02:05|3.976
04:02:06|3.976
04:02:07|3.976
04:02:09|3.9742
04:02:10|3.9735
04:02:11|3.9735
04:02:12|3.9735
04:02:13|3.9735
04:02:14|3.9723
04:02:16|3.9733
04:02:17|3.9733
04:02:17|3.9727
04:02:19|3.9717
04:02:19|3.9717
04:02:20|3.9717
04:02:22|3.9717
04:02:23|3.9717
04:02:24|3.9717
04:02:25|3.9717
04:02:25|3.9717
04:02:27|3.9717
04:02:27|3.9717
04:02:28|3.9717
04:02:30|3.9717
04:02:31|3.9717
04:02:31|3.9717
04:02:33|3.9717
04:02:34|3.9715
04:02:35|3.97
04:02:36|3.9685
04:02:37|3.9685
04:02:38|3.9685
04:02:38|3.9717
04:02:40|3.9727
04:02:41|3.9727
04:02:41|3.9727
04:02:44|3.9727
04:02:44|3.9727
04:02:45|3.9727
04:02:46|3.9727
04:02:47|3.9703
04:02:49|3.9703
04:02:50|3.9703
04:02:51|3.969
04:02:51|3.969
04:02:53|3.9708
04:02:54|3.9708
04:02:56|3.9701
04:02:57|3.9701
04:02:58|3.9659
04:02:59|3.9681
04:03:00|3.9681
04:03:01|3.9636
04:03:03|3.9664
04:03:04|3.9664
04:03:05|3.9664
04:03:07|3.9664
04:03:08|3.9664
04:03:09|3.9664
04:03:10|3.9664
04:03:11|3.9664
04:03:12|3.9664
04:03:13|3.9672
04:03:14|3.9672
04:03:16|3.9703
04:03:16|3.9703
04:03:17|3.9703
04:03:18|3.9622
04:03:19|3.9622
04:03:20|3.9706
04:03:22|3.9706
04:03:22|3.9706
04:03:24|3.9706
04:03:26|3.9706
04:03:28|3.9706
04:03:28|3.9706
04:03:29|3.9706
04:03:30|3.9706
04:03:31|3.9699
04:03:33|3.9699
04:03:33|3.9699
04:03:34|3.9699
04:03:35|3.9699
04:03:36|3.9699
04:03:38|3.9699
04:03:38|3.9699
04:03:40|3.9655
04:03:41|3.9655
04:03:41|3.9655
04:03:43|3.9668
04:03:43|3.9668
04:03:45|3.9668
04:03:45|3.9668
04:03:47|3.9668
04:03:48|3.9668
04:03:49|3.9668
04:03:49|3.9668
04:03:50|3.9668
04:03:51|3.9684
04:03:52|3.967
04:03:53|3.967
04:03:55|3.967
04:03:55|3.969
04:03:56|3.9684
04:03:58|3.9684
04:03:58|3.9684
04:04:00|3.9681
04:04:01|3.9656
04:04:02|3.9656
04:04:03|3.9656
04:04:04|3.9656
04:04:05|3.9656
04:04:06|3.9656
04:04:07|3.9656
04:04:08|3.9656
04:04:09|3.9656
04:04:11|3.9624
04:04:11|3.9624
04:04:13|3.9624
04:04:14|3.9624
04:04:15|3.9624
04:04:17|3.9624
04:04:17|3.9624
04:04:18|3.9624
04:04:20|3.966
04:04:21|3.962
04:04:22|3.962
04:04:23|3.962
04:04:24|3.962
04:04:25|3.9624
04:04:26|3.9624
04:04:27|3.9642
04:04:28|3.9642
04:04:29|3.9642
04:04:30|3.9642
04:04:31|3.9652
04:04:32|3.9652
04:04:33|3.9652
04:04:34|3.9652
04:04:35|3.9652
04:04:36|3.9652
04:04:37|3.9652
04:04:38|3.9652
04:04:39|3.9652
04:04:40|3.9631
04:04:41|3.9631
04:04:42|3.9631
04:04:43|3.9633
04:04:44|3.9656
04:04:45|3.9656
04:04:46|3.9656
04:04:47|3.9656
04:04:48|3.9656
04:04:49|3.9656
04:04:50|3.9656
04:04:51|3.9656
04:04:52|3.9656
04:04:54|3.9656
04:04:54|3.9656
04:04:57|3.9631
04:04:57|3.9631
04:04:59|3.9631
04:05:01|3.9631
04:05:01|3.9631
04:05:02|3.9631
04:05:03|3.9631
04:05:04|3.9631
04:05:05|3.9631
04:05:06|3.9631
04:05:07|3.963
04:05:08|3.963
04:05:09|3.962
04:05:10|3.962
04:05:12|3.962
04:05:13|3.962
04:05:15|3.962
04:05:15|3.963
04:05:16|3.962
04:05:17|3.962
04:05:19|3.962
04:05:20|3.962
04:05:21|3.962
04:05:21|3.962
04:05:23|3.96
04:05:23|3.96
04:05:25|3.9589
04:05:26|3.9589
04:05:27|3.9589
04:05:28|3.9589
04:05:29|3.9589
04:05:31|3.9573
04:05:31|3.9573
04:05:32|3.9619
04:05:33|3.9619
04:05:34|3.9588
04:05:35|3.962
04:05:36|3.962
04:05:37|3.962
04:05:38|3.962
04:05:39|3.9569
04:05:40|3.9569
04:05:41|3.9569
04:05:42|3.9569
04:05:43|3.9569
04:05:44|3.9598
04:05:45|3.9598
04:05:46|3.9598
04:05:47|3.9598
04:05:48|3.9598
04:05:50|3.9598
04:05:51|3.9565
04:05:52|3.9565
04:05:53|3.955
04:05:55|3.9513
04:05:55|3.9554
04:05:57|3.955
04:05:58|3.955
04:05:59|3.955
04:06:00|3.955
04:06:01|3.955
04:06:03|3.955
04:06:03|3.9529
04:06:04|3.9529
04:06:05|3.9562
04:06:06|3.9521
04:06:07|3.9538
04:06:08|3.9497
04:06:09|3.9497
04:06:10|3.9534
04:06:11|3.9534
04:06:12|3.9498
04:06:14|3.9498
04:06:16|3.9497
04:06:16|3.9497
04:06:17|3.9497
04:06:18|3.9498
04:06:19|3.9494
04:06:20|3.9528
04:06:21|3.9489
04:06:22|3.9489
04:06:23|3.9489
04:06:25|3.9489
04:06:25|3.9497
04:06:26|3.9497
04:06:28|3.9497
04:06:30|3.9497
04:06:31|3.9497
04:06:32|3.9523
04:06:32|3.9523
04:06:34|3.9497
04:06:34|3.9482
04:06:35|3.9497
04:06:36|3.9497
04:06:38|3.9497
04:06:38|3.9482
04:06:40|3.9482
04:06:41|3.9482
04:06:41|3.9482
04:06:43|3.9482
04:06:43|3.9497
04:06:45|3.9497
04:06:45|3.9497
04:06:47|3.946
04:06:47|3.946
04:06:49|3.946
04:06:49|3.9412
04:06:51|3.9412
04:06:51|3.9412
04:06:53|3.9465
04:06:53|3.9465
04:06:55|3.9465
04:06:56|3.9483
04:06:57|3.9483
04:06:58|3.9483
04:06:59|3.9483
04:07:00|3.9483
04:07:01|3.9483
04:07:02|3.9483
04:07:03|3.9483
04:07:05|3.9421
04:07:06|3.9421
04:07:07|3.9421
04:07:08|3.9473
04:07:09|3.9473
04:07:09|3.9473
04:07:11|3.9473
04:07:11|3.9473
04:07:12|3.9473
04:07:13|3.9473
04:07:15|3.9473
04:07:15|3.9473
04:07:16|3.9473
04:07:17|3.9473
04:07:18|3.9473
04:07:20|3.9473
04:07:21|3.9431
04:07:23|3.9431
04:07:24|3.9431
04:07:25|3.9431
04:07:26|3.947
04:07:27|3.947
04:07:28|3.9417
04:07:29|3.9417
04:07:30|3.9412
04:07:31|3.9468
04:07:32|3.9468
04:07:33|3.9468
04:07:34|3.9468
04:07:36|3.9468
04:07:36|3.9468
04:07:37|3.9468
04:07:38|3.9468
04:07:39|3.9468
04:07:40|3.9466
04:07:41|3.9466
04:07:42|3.9466
04:07:43|3.9466
04:07:44|3.9466
04:07:45|3.9466
04:07:46|3.9466
04:07:47|3.9466
04:07:48|3.9466
04:07:49|3.9466
04:07:50|3.9466
04:07:52|3.9466
04:07:52|3.9466
04:07:53|3.9466
04:07:54|3.9466
04:07:55|3.9435
04:07:58|3.9435
04:07:58|3.9435
04:08:00|3.9435
04:08:01|3.9435
04:08:01|3.9435
04:08:03|3.9435
04:08:05|3.9435
04:08:05|3.9423
04:08:06|3.9423
04:08:07|3.9425
04:08:08|3.946
04:08:09|3.9422
04:08:10|3.9422
04:08:11|3.9422
04:08:12|3.9422
04:08:14|3.9405
04:08:14|3.9405
04:08:17|3.9405
04:08:17|3.9405
04:08:18|3.9405
04:08:20|3.9389
04:08:21|3.9389
04:08:23|3.9405
04:08:23|3.9405
04:08:24|3.9396
04:08:25|3.9396
04:08:27|3.9391
04:08:28|3.9374
04:08:28|3.9374
04:08:30|3.9374
04:08:31|3.9374
04:08:32|3.9413
04:08:33|3.9413
04:08:33|3.9413
04:08:35|3.9413
04:08:36|3.9413
04:08:37|3.9413
04:08:38|3.9413
04:08:39|3.9413
04:08:41|3.9381
04:08:42|3.9398
04:08:42|3.9398
04:08:43|3.9398
04:08:45|3.9394
04:08:45|3.9394
04:08:46|3.9372
04:08:47|3.9367
04:08:49|3.9367
04:08:50|3.9367
04:08:51|3.933
04:08:52|3.9325
04:08:53|3.9325
04:08:54|3.9325
04:08:55|3.936
04:08:56|3.9372
04:08:57|3.9372
04:08:59|3.9309
04:09:01|3.9342
04:09:01|3.9284
04:09:02|3.9284
04:09:04|3.9284
04:09:05|3.9284
04:09:06|3.9284
04:09:07|3.9298
04:09:07|3.9298
04:09:09|3.9298
04:09:11|3.9284
04:09:12|3.9326
04:09:13|3.9326
04:09:13|3.9326
04:09:15|3.9315
04:09:16|3.9315
04:09:17|3.9315
04:09:17|3.9315
04:09:19|3.9327
04:09:20|3.9336
04:09:21|3.9336
04:09:22|3.9325
04:09:24|3.9325
04:09:24|3.9325
04:09:27|3.9309
04:09:27|3.9309
04:09:28|3.9309
04:09:29|3.9309
04:09:31|3.9309
04:09:33|3.9326
04:09:33|3.9309
04:09:34|3.9303
04:09:35|3.9303
04:09:37|3.9303
04:09:38|3.9303
04:09:39|3.9325
04:09:40|3.9325
04:09:41|3.9325
04:09:42|3.9325
04:09:43|3.93
04:09:44|3.9326
04:09:45|3.9326
04:09:46|3.9295
04:09:47|3.9295
04:09:48|3.9295
04:09:49|3.9295
04:09:50|3.9271
04:09:51|3.9271
04:09:52|3.9271
04:09:53|3.9271
04:09:54|3.9271
04:09:55|3.9271
04:09:56|3.9271
04:09:57|3.9271
04:09:58|3.9271
04:09:59|3.9271
04:10:00|3.9273
04:10:02|3.9274
04:10:02|3.9248
04:10:04|3.9271
04:10:06|3.9271
04:10:07|3.9271
04:10:08|3.9271
04:10:09|3.9218
04:10:10|3.923
04:10:12|3.9209
04:10:12|3.9209
04:10:14|3.9223
04:10:14|3.9223
04:10:16|3.9222
04:10:17|3.9222
04:10:18|3.9222
04:10:20|3.9103
04:10:21|3.9077
04:10:22|3.9147
04:10:23|3.9147
04:10:24|3.9114
04:10:25|3.9144
04:10:26|3.9177
04:10:27|3.9137
04:10:28|3.9137
04:10:29|3.9137
04:10:30|3.9137
04:10:31|3.9137
04:10:32|3.9137
04:10:33|3.9137
04:10:34|3.9137
04:10:35|3.9053
04:10:37|3.9065
04:10:38|3.911
04:10:39|3.9112
04:10:40|3.9133
04:10:41|3.909
04:10:43|3.909
04:10:43|3.9181
04:10:44|3.9171
04:10:45|3.9155
04:10:46|3.9128
04:10:47|3.9128
04:10:48|3.9128
04:10:49|3.9128
04:10:50|3.9128
04:10:51|3.9128
04:10:52|3.9114
04:10:53|3.9114
04:10:54|3.9134
04:10:55|3.9138
04:10:56|3.9138
04:10:57|3.9138
04:10:58|3.9133
04:10:59|3.9133
04:11:00|3.9151
04:11:02|3.9132
04:11:03|3.9158
04:11:04|3.9158
04:11:06|3.9254
04:11:06|3.9275
04:11:08|3.9291
04:11:09|3.9291
04:11:09|3.9291
04:11:11|3.9304
04:11:12|3.9291
04:11:12|3.9291
04:11:14|3.9291
04:11:15|3.9291
04:11:15|3.9291
04:11:17|3.927
04:11:18|3.927
04:11:19|3.927
04:11:20|3.927
04:11:21|3.927
04:11:22|3.9269
04:11:24|3.9269
04:11:25|3.9269
04:11:25|3.9269
04:11:26|3.9269
04:11:27|3.9269
04:11:29|3.9269
04:11:30|3.9269
04:11:31|3.9269
04:11:32|3.9269
04:11:33|3.9269
04:11:33|3.9291
04:11:35|3.9291
04:11:35|3.9291
04:11:37|3.9291
04:11:37|3.9291
04:11:38|3.9291
04:11:40|3.9291
04:11:40|3.9282
04:11:41|3.929
04:11:42|3.9269
04:11:43|3.9269
04:11:45|3.9269
04:11:45|3.9269
04:11:46|3.9274
04:11:48|3.9274
04:11:48|3.9274
04:11:49|3.9313
04:11:51|3.9359
04:11:52|3.9359
04:11:52|3.9396
04:11:53|3.9404
04:11:55|3.9404
04:11:55|3.9404
04:11:56|3.9404
04:11:59|3.9457
04:12:00|3.9537
04:12:02|3.9606
04:12:02|3.9606
04:12:04|3.9628
04:12:05|3.9647
04:12:06|3.9647
04:12:07|3.9685
04:12:08|3.9684
04:12:09|3.9685
04:12:10|3.9685
04:12:11|3.9596
04:12:12|3.9515
04:12:13|3.9515
04:12:14|3.9513
04:12:15|3.9513
04:12:16|3.9513
04:12:17|3.9507
04:12:18|3.9507
04:12:19|3.9552
04:12:20|3.9592
04:12:21|3.9592
04:12:22|3.9592
04:12:23|3.9592
04:12:25|3.9592
04:12:25|3.9414
04:12:27|3.9462
04:12:28|3.9462
04:12:29|3.9462
04:12:31|3.9502
04:12:32|3.9502
04:12:33|3.9502
04:12:34|3.9502
04:12:34|3.9502
04:12:36|3.9444
04:12:37|3.9444
04:12:38|3.9444
04:12:39|3.9444
04:12:40|3.9448
04:12:41|3.9448
04:12:42|3.9448
04:12:43|3.9448
04:12:44|3.9448
04:12:45|3.9458
04:12:46|3.9458
04:12:47|3.9458
04:12:48|3.9458
04:12:49|3.9405
04:12:50|3.9393
04:12:51|3.9393
04:12:52|3.9393
04:12:53|3.9393
04:12:54|3.9389
04:12:55|3.9389
04:12:56|3.9389
04:12:57|3.9389
04:12:58|3.9389
04:12:59|3.9389
04:13:00|3.9389
04:13:01|3.9389
04:13:03|3.9389
04:13:05|3.9389
04:13:05|3.9389
04:13:06|3.9389
04:13:07|3.9389
04:13:08|3.9373
04:13:09|3.9372
04:13:10|3.9366
04:13:11|3.9366
04:13:12|3.9366
04:13:13|3.9325
04:13:14|3.9323
04:13:15|3.9323
04:13:16|3.9323
04:13:17|3.9323
04:13:18|3.9323
04:13:20|3.9323
04:13:21|3.9323
04:13:22|3.9323
04:13:24|3.9323
04:13:25|3.9323
04:13:26|3.9323
04:13:28|3.9323
04:13:28|3.9323
04:13:30|3.9323
04:13:31|3.9323
04:13:32|3.9323
04:13:33|3.9323
04:13:34|3.9336
04:13:35|3.9336
04:13:36|3.9336
04:13:38|3.9336
04:13:39|3.9336
04:13:39|3.9336
04:13:40|3.9336
04:13:41|3.9323
04:13:43|3.9324
04:13:43|3.9324
04:13:45|3.9349
04:13:45|3.9349
04:13:46|3.9336
04:13:47|3.9336
04:13:49|3.9336
04:13:49|3.9335
04:13:51|3.9335
04:13:51|3.932
04:13:52|3.932
04:13:53|3.9349
04:13:54|3.9336
04:13:55|3.9322
04:13:56|3.9322
04:13:57|3.9313
04:13:59|3.9313
04:13:59|3.9313
04:14:01|3.9313
04:14:01|3.9313
04:14:03|3.9348
04:14:05|3.9348
04:14:06|3.9348
04:14:07|3.9348
04:14:08|3.9348
04:14:08|3.9348
04:14:10|3.9348
04:14:10|3.9348
04:14:11|3.9311
04:14:12|3.9311
04:14:14|3.9311
04:14:15|3.9311
04:14:16|3.9311
04:14:17|3.9311
04:14:18|3.9348
04:14:19|3.9348
04:14:20|3.9348
04:14:22|3.9348
04:14:22|3.9348
04:14:24|3.9348
04:14:26|3.9348
04:14:26|3.9348
04:14:28|3.9348
04:14:29|3.9348
04:14:31|3.9348
04:14:32|3.9348
04:14:33|3.9348
04:14:34|3.9312
04:14:35|3.9311
04:14:36|3.9311
04:14:37|3.9311
04:14:38|3.9311
04:14:39|3.9311
04:14:40|3.9311
04:14:41|3.9311
04:14:42|3.9311
04:14:43|3.9311
04:14:44|3.9311
04:14:45|3.9311
04:14:46|3.9341
04:14:47|3.9341
04:14:48|3.9341
04:14:49|3.9341
04:14:51|3.9341
04:14:52|3.9341
04:14:53|3.9341
04:14:54|3.9341
04:14:55|3.9341
04:14:57|3.9341
04:14:57|3.9341
04:14:58|3.9341
04:14:59|3.9341
04:15:00|3.9341
04:15:01|3.9341
04:15:02|3.9341
04:15:03|3.9341
04:15:05|3.9341
04:15:07|3.9341
04:15:08|3.9341
04:15:09|3.9341
04:15:10|3.9341
04:15:11|3.9341
04:15:12|3.9341
04:15:13|3.9341
04:15:15|3.9341
04:15:16|3.9341
04:15:17|3.9325
04:15:17|3.9325
04:15:18|3.9325
04:15:19|3.9325
04:15:21|3.9325
04:15:22|3.9325
04:15:23|3.9325
04:15:24|3.9325
04:15:25|3.9325
04:15:26|3.9281
04:15:27|3.9278
04:15:28|3.9237
04:15:29|3.9237
04:15:30|3.9237
04:15:31|3.9239
04:15:32|3.9239
04:15:33|3.9239
04:15:34|3.9239
04:15:36|3.9239
04:15:37|3.9238
04:15:38|3.9209
04:15:39|3.9209
04:15:40|3.9197
04:15:41|3.9215
04:15:42|3.9215
04:15:43|3.9215
04:15:44|3.9197
04:15:45|3.9196
04:15:46|3.9158
04:15:47|3.9189
04:15:48|3.9189
04:15:49|3.9189
04:15:50|3.9189
04:15:51|3.9189
04:15:53|3.9189
04:15:53|3.9189
04:15:55|3.9189
04:15:55|3.9189
04:15:56|3.9189
04:15:58|3.9189
04:15:59|3.9189
04:15:59|3.9189
04:16:01|3.9189
04:16:02|3.9189
04:16:02|3.9197
04:16:03|3.9197
04:16:05|3.9161
04:16:06|3.9195
04:16:07|3.9215
04:16:09|3.9176
04:16:10|3.9176
04:16:11|3.9176
04:16:11|3.9176
04:16:13|3.9197
04:16:14|3.9197
04:16:15|3.9197
04:16:16|3.9197
04:16:16|3.9197
04:16:18|3.9197
04:16:19|3.9197
04:16:20|3.924
04:16:21|3.924
04:16:21|3.924
04:16:23|3.924
04:16:24|3.924
04:16:26|3.924
04:16:26|3.9217
04:16:27|3.9217
04:16:28|3.9217
04:16:29|3.9242
04:16:30|3.9242
04:16:31|3.9278
04:16:33|3.9262
04:16:33|3.9262
04:16:34|3.9252
04:16:35|3.9252
04:16:36|3.9252
04:16:38|3.9252
04:16:38|3.9252
04:16:39|3.9266
04:16:40|3.9266
04:16:41|3.9255
04:16:42|3.9278
04:16:43|3.9278
04:16:44|3.9267
04:16:45|3.9282
04:16:47|3.9319
04:16:48|3.9304
04:16:49|3.9304
04:16:50|3.9365
04:16:52|3.9364
04:16:52|3.9364
04:16:53|3.9406
04:16:55|3.9441
04:16:55|3.9441
04:16:56|3.9444
04:16:58|3.9485
04:16:58|3.9553
04:17:00|3.9646
04:17:00|3.9628
04:17:01|3.9628
04:17:02|3.9628
04:17:04|3.9628
04:17:04|3.9677
04:17:05|3.9676
04:17:07|3.9677
04:17:08|3.9669
04:17:09|3.9653
04:17:09|3.9576
04:17:11|3.9446
04:17:11|3.9446
04:17:12|3.9461
04:17:13|3.9395
04:17:14|3.9395
04:17:16|3.9395
04:17:17|3.9395
04:17:17|3.9443
04:17:18|3.9443
04:17:19|3.9352
04:17:21|3.9352
04:17:21|3.9352
04:17:22|3.9352
04:17:24|3.9352
04:17:26|3.9352
04:17:27|3.9352
04:17:28|3.9352
04:17:29|3.9352
04:17:30|3.9352
04:17:31|3.9352
04:17:32|3.9352
04:17:33|3.9352
04:17:34|3.9352
04:17:35|3.9352
04:17:36|3.9349
04:17:37|3.9298
04:17:38|3.9276
04:17:39|3.9276
04:17:40|3.9276
04:17:41|3.9276
04:17:42|3.9276
04:17:43|3.9276
04:17:44|3.9276
04:17:45|3.9309
04:17:46|3.9309
04:17:47|3.931
04:17:48|3.931
04:17:49|3.931
04:17:50|3.931
04:17:51|3.9332
04:17:52|3.9332
04:17:53|3.9473
04:17:54|3.9492
04:17:55|3.9462
04:17:56|3.953
04:17:57|3.953
04:17:58|3.953
04:18:00|3.953
04:18:01|3.953
04:18:02|3.953
04:18:03|3.9499
04:18:04|3.9499
04:18:05|3.9499
04:18:06|3.9499
04:18:07|3.9499
04:18:08|3.9544
04:18:09|3.9544
04:18:10|3.9544
04:18:11|3.9544
04:18:12|3.9544
04:18:13|3.9544
04:18:15|3.9508
04:18:16|3.9541
04:18:17|3.9541
04:18:17|3.9541
04:18:18|3.9524
04:18:20|3.951
04:18:21|3.9539
04:18:22|3.9539
04:18:23|3.9539
04:18:25|3.9542
04:18:25|3.9539
04:18:26|3.9539
04:18:28|3.9539
04:18:30|3.9543
04:18:31|3.9546
04:18:32|3.9546
04:18:33|3.9546
04:18:34|3.9546
04:18:35|3.9551
04:18:36|3.9551
04:18:36|3.9551
04:18:37|3.9551
04:18:39|3.9551
04:18:40|3.9551
04:18:41|3.9551
04:18:41|3.9551
04:18:43|3.9573
04:18:44|3.955
04:18:45|3.955
04:18:46|3.955
04:18:46|3.955
04:18:47|3.955
04:18:49|3.955
04:18:50|3.955
04:18:52|3.955
04:18:53|3.955
04:18:54|3.955
04:18:55|3.955
04:18:56|3.955
04:18:57|3.9542
04:18:58|3.9489
04:18:59|3.9489
04:19:01|3.9525
04:19:02|3.9525
04:19:03|3.9525
04:19:04|3.9525
04:19:05|3.9525
04:19:06|3.9525
04:19:07|3.9525
04:19:09|3.9535
04:19:10|3.9535
04:19:11|3.9535
04:19:12|3.9535
04:19:13|3.9535
04:19:14|3.9535
04:19:15|3.9535
04:19:17|3.9535
04:19:18|3.9489
04:19:19|3.9535
04:19:20|3.9535
04:19:20|3.9535
04:19:23|3.9535
04:19:23|3.9535
04:19:25|3.9535
04:19:27|3.9535
04:19:28|3.9535
04:19:30|3.9512
04:19:31|3.9512
04:19:32|3.9512
04:19:33|3.9495
04:19:35|3.9495
04:19:36|3.9495
04:19:36|3.9495
04:19:37|3.9495
04:19:39|3.9495
04:19:39|3.9495
04:19:41|3.9495
04:19:42|3.952
04:19:43|3.952
04:19:44|3.952
04:19:45|3.952
04:19:46|3.952
04:19:47|3.952
04:19:48|3.952
04:19:49|3.9507
04:19:50|3.9507
04:19:51|3.9467
04:19:52|3.9467
04:19:53|3.9467
04:19:54|3.9467
04:19:55|3.9467
04:19:56|3.9467
04:19:57|3.9467
04:19:58|3.9467
04:19:59|3.9467
04:20:00|3.9467
04:20:02|3.9467
04:20:02|3.9467
04:20:03|3.9467
04:20:04|3.9467
04:20:05|3.9467
04:20:06|3.9467
04:20:08|3.94
04:20:08|3.94
04:20:09|3.9391
04:20:10|3.9391
04:20:11|3.9391
04:20:12|3.9391
04:20:14|3.9391
04:20:15|3.9391
04:20:16|3.9391
04:20:16|3.9391
04:20:18|3.9391
04:20:19|3.9391
04:20:20|3.9391
04:20:20|3.9391
04:20:23|3.9399
04:20:23|3.9399
04:20:25|3.9399
04:20:25|3.9353
04:20:26|3.9353
04:20:28|3.9353
04:20:28|3.9353
04:20:30|3.9353
04:20:30|3.9353
04:20:32|3.9353
04:20:33|3.9353
04:20:34|3.9353
04:20:35|3.9353
04:20:36|3.9357
04:20:37|3.9357
04:20:38|3.9357
04:20:39|3.9357
04:20:40|3.9357
04:20:41|3.9358
04:20:43|3.9358
04:20:43|3.9358
04:20:45|3.9358
04:20:46|3.9358
04:20:46|3.9358
04:20:47|3.9358
04:20:48|3.9358
04:20:51|3.9358
04:20:51|3.9358
04:20:53|3.9358
04:20:54|3.9358
04:20:55|3.9358
04:20:56|3.9358
04:20:57|3.9358
04:20:58|3.9358
04:20:58|3.9358
04:21:00|3.9358
04:21:01|3.9358
04:21:02|3.9361
04:21:03|3.9361
04:21:04|3.9361
04:21:05|3.9372
04:21:06|3.9372
04:21:07|3.9372
04:21:08|3.9372
04:21:09|3.9372
04:21:11|3.9372
04:21:12|3.9372
04:21:13|3.9372
04:21:13|3.9372
04:21:15|3.9372
04:21:15|3.9372
04:21:17|3.9372
04:21:17|3.9372
04:21:19|3.9357
04:21:20|3.9357
04:21:22|3.9357
04:21:23|3.9357
04:21:25|3.9357
04:21:25|3.9357
04:21:27|3.9357
04:21:28|3.9357
04:21:30|3.9357
04:21:30|3.9357
04:21:32|3.9357
04:21:33|3.9357
04:21:35|3.9337
04:21:36|3.9337
04:21:37|3.9337
04:21:38|3.9337
04:21:39|3.9337
04:21:40|3.9337
04:21:41|3.9337
04:21:42|3.9337
04:21:43|3.9337
04:21:44|3.9337
04:21:45|3.9337
04:21:46|3.9337
04:21:47|3.9327
04:21:48|3.9334
04:21:49|3.9334
04:21:50|3.9334
04:21:51|3.9334
04:21:52|3.9334
04:21:53|3.9334
04:21:54|3.9334
04:21:55|3.9334
04:21:56|3.9334
04:21:57|3.9334
04:21:58|3.9334
04:21:59|3.9334
04:22:00|3.9334
04:22:01|3.9334
04:22:02|3.9334
04:22:03|3.9334
04:22:05|3.9334
04:22:05|3.9334
04:22:07|3.9334
04:22:08|3.9356
04:22:08|3.9356
04:22:10|3.9356
04:22:11|3.9356
04:22:12|3.9356
04:22:13|3.9356
04:22:14|3.9356
04:22:15|3.9356
04:22:16|3.9356
04:22:17|3.9356
04:22:18|3.9356
04:22:20|3.9356
04:22:20|3.9356
04:22:23|3.9356
04:22:24|3.9356
04:22:24|3.9356
04:22:26|3.9356
04:22:27|3.9356
04:22:28|3.9356
04:22:29|3.9356
04:22:30|3.9356
04:22:31|3.9356
04:22:33|3.9357
04:22:33|3.9357
04:22:34|3.9357
04:22:35|3.9351
04:22:36|3.9351
04:22:38|3.9351
04:22:39|3.9351
04:22:40|3.9351
04:22:41|3.9357
04:22:42|3.9357
04:22:43|3.9444
04:22:44|3.9444
04:22:46|3.9377
04:22:46|3.9377
04:22:47|3.9377
04:22:48|3.9397
04:22:50|3.9397
04:22:51|3.9397
04:22:52|3.939
04:22:53|3.939
04:22:54|3.939
04:22:55|3.939
04:22:57|3.9391
04:22:58|3.9391
04:22:58|3.9391
04:23:00|3.9391
04:23:00|3.9399
04:23:01|3.9399
04:23:02|3.9399
04:23:03|3.9399
04:23:05|3.9399
04:23:06|3.9399
04:23:07|3.9399
04:23:08|3.9399
04:23:09|3.94
04:23:10|3.94
04:23:12|3.94
04:23:13|3.94
04:23:14|3.94
04:23:15|3.9431
04:23:16|3.9434
04:23:17|3.9434
04:23:19|3.9434
04:23:20|3.9434
04:23:21|3.9444
04:23:23|3.9451
04:23:23|3.9451
04:23:24|3.9451
04:23:25|3.9451
04:23:26|3.9451
04:23:27|3.9451
04:23:28|3.9451
04:23:30|3.9451
04:23:31|3.9451
04:23:32|3.9451
04:23:34|3.9472
04:23:36|3.9472
04:23:36|3.9476
04:23:37|3.9519
04:23:38|3.9546
04:23:39|3.9546
04:23:40|3.9546
04:23:41|3.9591
04:23:42|3.9596
04:23:43|3.9596
04:23:45|3.9628
04:23:46|3.9694
04:23:47|3.9684
04:23:47|3.9684
04:23:48|3.9647
04:23:49|3.9647
04:23:50|3.9715
04:23:52|3.9714
04:23:53|3.9715
04:23:54|3.9715
04:23:55|3.9715
04:23:56|3.9715
04:23:57|3.9715
04:23:58|3.9714
04:23:59|3.9714
04:24:00|3.9715
04:24:01|3.9683
04:24:02|3.9686
04:24:03|3.9634
04:24:04|3.958
04:24:05|3.958
04:24:06|3.958
04:24:07|3.958
04:24:08|3.9563
04:24:09|3.9607
04:24:10|3.9608
04:24:11|3.9715
04:24:12|3.9715
04:24:13|3.9715
04:24:14|3.9715
04:24:15|3.9715
04:24:16|3.9715
04:24:17|3.9715
04:24:19|3.9715
04:24:20|3.9684
04:24:21|3.9684
04:24:21|3.9591
04:24:23|3.9591
04:24:24|3.9591
04:24:25|3.9578
04:24:26|3.9503
04:24:27|3.9544
04:24:28|3.9544
04:24:30|3.9503
04:24:31|3.9547
04:24:31|3.9547
04:24:32|3.9547
04:24:34|3.9546
04:24:35|3.9546
04:24:36|3.9546
04:24:37|3.9611
04:24:38|3.9611
04:24:39|3.9611
04:24:40|3.9611
04:24:41|3.9611
04:24:42|3.9561
04:24:43|3.9561
04:24:44|3.9561
04:24:45|3.9561
04:24:46|3.9561
04:24:47|3.9561
04:24:48|3.9561
04:24:49|3.9561
04:24:50|3.9561
04:24:51|3.9561
04:24:52|3.9561
04:24:53|3.9561
04:24:54|3.9588
04:24:55|3.9588
04:24:56|3.9588
04:24:57|3.9561
04:24:58|3.9561
04:25:00|3.9561
04:25:00|3.9561
04:25:02|3.9561
04:25:02|3.9548
04:25:03|3.9548
04:25:04|3.9548
04:25:06|3.9548
04:25:07|3.9548
04:25:08|3.9548
04:25:09|3.9548
04:25:10|3.9548
04:25:12|3.9548
04:25:13|3.9548
04:25:14|3.9548
04:25:15|3.9548
04:25:16|3.954
04:25:17|3.954
04:25:18|3.954
04:25:19|3.954
04:25:20|3.954
04:25:21|3.954
04:25:23|3.954
04:25:24|3.954
04:25:25|3.954
04:25:26|3.954
04:25:28|3.954
04:25:28|3.954
04:25:29|3.954
04:25:31|3.954
04:25:32|3.954
04:25:32|3.954
04:25:34|3.954
04:25:35|3.95
04:25:35|3.95
04:25:37|3.95
04:25:37|3.9466
04:25:39|3.9416
04:25:40|3.9415
04:25:41|3.9316
04:25:42|3.9316
04:25:43|3.9316
04:25:44|3.9316
04:25:44|3.9316
04:25:45|3.9316
04:25:47|3.9345
04:25:47|3.9345
04:25:50|3.9345
04:25:50|3.9345
04:25:51|3.9345
04:25:52|3.9345
04:25:53|3.9345
04:25:54|3.9316
04:25:55|3.9316
04:25:56|3.9316
04:25:57|3.9316
04:25:58|3.9316
04:25:59|3.9316
04:26:00|3.9316
04:26:01|3.9316
04:26:02|3.9316
04:26:03|3.9316
04:26:04|3.9316
04:26:06|3.9341
04:26:07|3.9341
04:26:07|3.9367
04:26:09|3.9367
04:26:10|3.9434
04:26:10|3.9434
04:26:13|3.9434
04:26:13|3.9434
04:26:14|3.9434
04:26:15|3.9434
04:26:17|3.9434
04:26:18|3.9434
04:26:20|3.9434
04:26:21|3.9434
04:26:21|3.939
04:26:22|3.939
04:26:24|3.939
04:26:25|3.939
04:26:26|3.939
04:26:27|3.939
04:26:28|3.939
04:26:30|3.939
04:26:31|3.939
04:26:33|3.939
04:26:33|3.939
04:26:34|3.939
04:26:35|3.939
04:26:36|3.939
04:26:38|3.939
04:26:39|3.939
04:26:40|3.939
04:26:41|3.939
04:26:41|3.939
04:26:43|3.939
04:26:44|3.939
04:26:45|3.939
04:26:46|3.939
04:26:47|3.939
04:26:48|3.939
04:26:49|3.939
04:26:50|3.939
04:26:51|3.939
04:26:53|3.939
04:26:54|3.939
04:26:54|3.939
04:26:56|3.939
04:26:57|3.938
04:26:58|3.938
04:26:58|3.938
04:26:59|3.938
04:27:01|3.938
04:27:02|3.938
04:27:03|3.938
04:27:04|3.938
04:27:05|3.938
04:27:06|3.938
04:27:08|3.938
04:27:08|3.938
04:27:09|3.938
04:27:10|3.938
04:27:11|3.938
04:27:12|3.938
04:27:13|3.938
04:27:15|3.938
04:27:16|3.938
04:27:17|3.938
04:27:18|3.938
04:27:19|3.938
04:27:20|3.938
04:27:20|3.938
04:27:23|3.934
04:27:23|3.934
04:27:24|3.934
04:27:25|3.934
04:27:26|3.934
04:27:27|3.934
04:27:28|3.934
04:27:29|3.934
04:27:30|3.934
04:27:32|3.934
04:27:34|3.934
04:27:34|3.9319
04:27:35|3.9319
04:27:36|3.9319
04:27:37|3.9319
04:27:38|3.9319
04:27:39|3.9319
04:27:40|3.9319
04:27:41|3.9319
04:27:42|3.9259
04:27:43|3.9266
04:27:44|3.9266
04:27:45|3.9266
04:27:46|3.9266
04:27:47|3.9266
04:27:48|3.9266
04:27:49|3.9266
04:27:50|3.9266
04:27:51|3.9266
04:27:52|3.9266
04:27:53|3.9266
04:27:54|3.9266
04:27:55|3.9266
04:27:56|3.9266
04:27:57|3.9266
04:27:58|3.9248
04:27:59|3.9242
04:28:00|3.9242
04:28:01|3.9242
04:28:02|3.9242
04:28:03|3.9242
04:28:04|3.9242
04:28:05|3.9242
04:28:07|3.9242
04:28:08|3.9242
04:28:09|3.9242
04:28:10|3.9242
04:28:12|3.9242
04:28:12|3.9242
04:28:13|3.9242
04:28:14|3.9242
04:28:16|3.923
04:28:17|3.923
04:28:18|3.923
04:28:19|3.923
04:28:20|3.923
04:28:21|3.923
04:28:22|3.923
04:28:23|3.923
04:28:24|3.923
04:28:25|3.923
04:28:27|3.925
04:28:27|3.925
04:28:28|3.9226
04:28:30|3.9226
04:28:30|3.9226
04:28:31|3.9226
04:28:33|3.9227
04:28:34|3.9227
04:28:36|3.9227
04:28:37|3.9226
04:28:37|3.9226
04:28:39|3.9226
04:28:40|3.9226
04:28:42|3.9226
04:28:43|3.9226
04:28:43|3.9226
04:28:45|3.9226
04:28:45|3.9226
04:28:46|3.9226
04:28:47|3.9226
04:28:49|3.9226
04:28:50|3.9226
04:28:51|3.9226
04:28:52|3.9226
04:28:53|3.9226
04:28:54|3.9314
04:28:55|3.9226
04:28:56|3.9226
04:28:57|3.9226
04:28:58|3.9226
04:29:00|3.9226
04:29:01|3.9226
04:29:02|3.9226
04:29:03|3.9226
04:29:04|3.9226
04:29:05|3.9238
04:29:06|3.9238
04:29:08|3.9238
04:29:08|3.9238
04:29:09|3.9238
04:29:10|3.9294
04:29:12|3.9294
04:29:13|3.9294
04:29:13|3.9294
04:29:14|3.9294
04:29:15|3.9294
04:29:16|3.9294
04:29:18|3.9294
04:29:19|3.9294
04:29:20|3.9294
04:29:21|3.9263
04:29:22|3.9263
04:29:23|3.9263
04:29:24|3.9263
04:29:25|3.9263
04:29:27|3.9263
04:29:28|3.9263
04:29:29|3.9263
04:29:30|3.9294
04:29:31|3.9269
04:29:32|3.9269
04:29:33|3.9294
04:29:34|3.9294
04:29:36|3.9334
04:29:36|3.9294
04:29:38|3.9294
04:29:40|3.9294
04:29:40|3.9294
04:29:42|3.9321
04:29:43|3.9294
04:29:44|3.9294
04:29:46|3.9294
04:29:46|3.9276
04:29:47|3.9276
04:29:48|3.9203
04:29:49|3.9232
04:29:51|3.9232
04:29:51|3.9232
04:29:53|3.9232
04:29:53|3.9228
04:29:55|3.9228
04:29:56|3.9228
04:29:57|3.9228
04:29:58|3.9228
04:29:59|3.9228
04:30:00|3.9228
04:30:01|3.9228
04:30:02|3.9245
04:30:03|3.9245
04:30:04|3.9245
04:30:05|3.9245
04:30:06|3.9245
04:30:07|3.9245
04:30:08|3.9245
04:30:10|3.9245
04:30:10|3.9245
04:30:12|3.9245
04:30:13|3.9245
04:30:15|3.9245
04:30:15|3.9245
04:30:16|3.9227
04:30:17|3.9208
04:30:19|3.9159
04:30:19|3.9159
04:30:21|3.9159
04:30:22|3.9159
04:30:23|3.9159
04:30:25|3.9159
04:30:26|3.9159
04:30:27|3.9159
04:30:29|3.9159
04:30:29|3.9159
04:30:31|3.9159
04:30:31|3.9159
04:30:32|3.9153
04:30:33|3.9153
04:30:34|3.9153
04:30:37|3.9153
04:30:38|3.9153
04:30:39|3.9153
04:30:40|3.9153
04:30:41|3.9153
04:30:42|3.9152
04:30:43|3.9181
04:30:44|3.9181
04:30:45|3.9181
04:30:46|3.9207
04:30:47|3.9207
04:30:48|3.9207
04:30:49|3.9207
04:30:51|3.9207
04:30:52|3.916
04:30:53|3.916
04:30:54|3.916
04:30:55|3.916
04:30:56|3.916
04:30:58|3.916
04:30:59|3.916
04:31:00|3.916
04:31:01|3.916
04:31:02|3.916
04:31:03|3.916
04:31:04|3.916
04:31:05|3.916
04:31:05|3.916
04:31:07|3.916
04:31:08|3.916
04:31:10|3.9157
04:31:10|3.9157
04:31:11|3.9157
04:31:12|3.9157
04:31:13|3.9157
04:31:14|3.9157
04:31:15|3.9205
04:31:16|3.9157
04:31:17|3.9177
04:31:18|3.9177
04:31:19|3.9177
04:31:21|3.9177
04:31:22|3.9177
04:31:23|3.9177
04:31:25|3.9194
04:31:26|3.9194
04:31:27|3.9194
04:31:27|3.9194
04:31:28|3.9194
04:31:30|3.9194
04:31:30|3.9189
04:31:32|3.9264
04:31:33|3.9264
04:31:34|3.9264
04:31:35|3.9264
04:31:36|3.9264
04:31:38|3.9264
04:31:38|3.9264
04:31:39|3.9242
04:31:40|3.9242
04:31:41|3.9242
04:31:42|3.9242
04:31:43|3.9242
04:31:45|3.9304
04:31:45|3.9304
04:31:47|3.9304
04:31:48|3.9304
04:31:49|3.9304
04:31:51|3.9289
04:31:51|3.9289
04:31:53|3.9289
04:31:54|3.9289
04:31:55|3.9289
04:31:56|3.9332
04:31:57|3.9289
04:31:58|3.9289
04:31:59|3.9289
04:32:00|3.9289
04:32:01|3.9289
04:32:02|3.9289
04:32:03|3.9289
04:32:04|3.9289
04:32:05|3.9289
04:32:06|3.9289
04:32:07|3.9289
04:32:08|3.9289
04:32:09|3.9289
04:32:10|3.9289
04:32:11|3.9354
04:32:12|3.9354
04:32:13|3.9354
04:32:14|3.9322
04:32:15|3.9322
04:32:17|3.9322
04:32:17|3.9322
04:32:18|3.9322
04:32:19|3.9322
04:32:20|3.9322
04:32:22|3.9322
04:32:23|3.9322
04:32:24|3.9322
04:32:25|3.9322
04:32:26|3.9322
04:32:27|3.9347
04:32:28|3.9347
04:32:29|3.9347
04:32:30|3.9347
04:32:31|3.9347
04:32:33|3.9347
04:32:34|3.9347
04:32:35|3.9347
04:32:36|3.9347
04:32:37|3.9389
04:32:38|3.9389
04:32:39|3.9389
04:32:40|3.9389
04:32:41|3.9389
04:32:42|3.9389
04:32:43|3.9389
04:32:44|3.9389
04:32:45|3.9389
04:32:46|3.9389
04:32:47|3.9389
04:32:48|3.9368
04:32:49|3.9368
04:32:50|3.9368
04:32:51|3.9368
04:32:52|3.9368
04:32:53|3.9389
04:32:54|3.9389
04:32:55|3.9389
04:32:56|3.9362
04:32:58|3.9362
04:32:59|3.9362
04:33:00|3.9362
04:33:01|3.9362
04:33:02|3.9362
04:33:03|3.9362
04:33:04|3.9362
04:33:05|3.9362
04:33:06|3.9362
04:33:07|3.9357
04:33:08|3.9357
04:33:09|3.9357
04:33:10|3.9357
04:33:11|3.9357
04:33:12|3.9357
04:33:13|3.9357
04:33:14|3.9357
04:33:15|3.9357
04:33:16|3.9357
04:33:17|3.9357
04:33:18|3.9357
04:33:19|3.9357
04:33:21|3.935
04:33:22|3.935
04:33:23|3.935
04:33:24|3.935
04:33:26|3.935
04:33:27|3.935
04:33:28|3.935
04:33:29|3.935
04:33:30|3.935
04:33:31|3.935
04:33:32|3.932
04:33:33|3.932
04:33:35|3.932
04:33:35|3.932
04:33:36|3.932
04:33:38|3.9319
04:33:38|3.9319
04:33:40|3.9319
04:33:41|3.9319
04:33:42|3.9348
04:33:43|3.9348
04:33:44|3.9348
04:33:45|3.9338
04:33:46|3.9338
04:33:47|3.9338
04:33:49|3.9338
04:33:49|3.9338
04:33:50|3.9338
04:33:51|3.9375
04:33:52|3.9366
04:33:53|3.9366
04:33:54|3.9366
04:33:55|3.9366
04:33:56|3.9366
04:33:57|3.9366
04:33:59|3.9354
04:34:00|3.9354
04:34:01|3.9354
04:34:02|3.9354
04:34:03|3.9354
04:34:04|3.9346
04:34:05|3.9362
04:34:06|3.9381
04:34:07|3.9381
04:34:08|3.9381
04:34:09|3.939
04:34:11|3.939
04:34:11|3.939
04:34:12|3.939
04:34:13|3.939
04:34:14|3.939
04:34:15|3.939
04:34:16|3.939
04:34:17|3.939
04:34:18|3.939
04:34:19|3.939
04:34:20|3.9369
04:34:21|3.9369
04:34:23|3.9369
04:34:24|3.9368
04:34:24|3.9368
04:34:27|3.9368
04:34:27|3.9368
04:34:29|3.9368
04:34:31|3.9368
04:34:31|3.939
04:34:32|3.939
04:34:33|3.939
04:34:34|3.939
04:34:35|3.939
04:34:37|3.939
04:34:38|3.939
04:34:39|3.9367
04:34:41|3.9367
04:34:41|3.9367
04:34:42|3.9367
04:34:44|3.9367
04:34:44|3.9355
04:34:45|3.9355
04:34:46|3.9355
04:34:47|3.9355
04:34:49|3.9355
04:34:49|3.9355
04:34:51|3.9355
04:34:52|3.9355
04:34:53|3.9351
04:34:55|3.9351
04:34:56|3.9351
04:34:57|3.9351
04:34:57|3.9351
04:34:58|3.9351
04:34:59|3.9351
04:35:01|3.9351
04:35:01|3.9351
04:35:02|3.935
04:35:04|3.935
04:35:05|3.935
04:35:07|3.935
04:35:07|3.935
04:35:08|3.935
04:35:09|3.935
04:35:10|3.935
04:35:11|3.935
04:35:13|3.9351
04:35:13|3.9351
04:35:14|3.9334
04:35:15|3.9346
04:35:16|3.9346
04:35:17|3.9346
04:35:19|3.9346
04:35:19|3.9346
04:35:20|3.9346
04:35:21|3.9346
04:35:23|3.9346
04:35:24|3.9365
04:35:24|3.9365
04:35:27|3.9365
04:35:27|3.9365
04:35:28|3.9365
04:35:29|3.9365
04:35:30|3.9365
04:35:32|3.9365
04:35:33|3.9365
04:35:33|3.9365
04:35:36|3.9342
04:35:36|3.9342
04:35:37|3.9342
04:35:38|3.9342
04:35:40|3.9342
04:35:42|3.9342
04:35:43|3.9342
04:35:45|3.9342
04:35:45|3.9342
04:35:46|3.9342
04:35:47|3.9342
04:35:48|3.9342
04:35:49|3.9342
04:35:51|3.9342
04:35:53|3.9327
04:35:53|3.9327
04:35:54|3.9327
04:35:55|3.9327
04:35:56|3.9327
04:35:57|3.9327
04:35:58|3.9327
04:35:59|3.9327
04:36:01|3.9327
04:36:01|3.9327
04:36:02|3.9327
04:36:04|3.9327
04:36:04|3.9327
04:36:05|3.9327
04:36:07|3.9327
04:36:08|3.9327
04:36:08|3.9327
04:36:10|3.9327
04:36:11|3.9327
04:36:11|3.9327
04:36:12|3.9327
04:36:13|3.9327
04:36:15|3.9327
04:36:16|3.9327
04:36:16|3.9327
04:36:18|3.9327
04:36:18|3.9327
04:36:20|3.9327
04:36:21|3.9327
04:36:21|3.932
04:36:23|3.932
04:36:23|3.932
04:36:26|3.932
04:36:26|3.935
04:36:27|3.9316
04:36:28|3.9316
04:36:29|3.9316
04:36:30|3.9316
04:36:31|3.9316
04:36:32|3.9316
04:36:33|3.9316
04:36:34|3.9316
04:36:35|3.9322
04:36:37|3.935
04:36:37|3.935
04:36:38|3.939
04:36:39|3.939
04:36:40|3.9454
04:36:41|3.9473
04:36:42|3.9473
04:36:43|3.9473
04:36:44|3.9473
04:36:45|3.9473
04:36:47|3.9473
04:36:48|3.9473
04:36:49|3.9473
04:36:50|3.9473
04:36:51|3.9473
04:36:53|3.9473
04:36:53|3.9473
04:36:55|3.9473
04:36:55|3.9473
04:36:56|3.9473
04:36:57|3.9473
04:36:58|3.9473
04:36:59|3.9473
04:37:01|3.9473
04:37:02|3.9473
04:37:02|3.9473
04:37:04|3.9473
04:37:04|3.9473
04:37:06|3.9473
04:37:06|3.9473
04:37:07|3.9473
04:37:09|3.9473
04:37:09|3.9473
04:37:11|3.9474
04:37:12|3.9474
04:37:13|3.9474
04:37:15|3.9473
04:37:15|3.9473
04:37:16|3.9473
04:37:17|3.9473
04:37:18|3.9473
04:37:20|3.9473
04:37:20|3.946
04:37:21|3.946
04:37:22|3.946
04:37:23|3.946
04:37:24|3.946
04:37:25|3.9473
04:37:27|3.9473
04:37:29|3.9473
04:37:29|3.9473
04:37:31|3.9473
04:37:31|3.9473
04:37:32|3.9473
04:37:33|3.9473
04:37:34|3.9448
04:37:35|3.9448
04:37:36|3.9448
04:37:37|3.9448
04:37:38|3.9424
04:37:39|3.9424
04:37:40|3.9457
04:37:42|3.9457
04:37:44|3.9457
04:37:45|3.944
04:37:46|3.9398
04:37:48|3.9445
04:37:48|3.9445
04:37:49|3.9445
04:37:50|3.9445
04:37:51|3.9445
04:37:52|3.9445
04:37:54|3.9445
04:37:54|3.9445
04:37:55|3.9445
04:37:56|3.9445
04:37:57|3.9401
04:37:59|3.9401
04:38:00|3.9401
04:38:01|3.9401
04:38:01|3.9401
04:38:02|3.9401
04:38:04|3.9401
04:38:05|3.9436
04:38:05|3.9436
04:38:06|3.9436
04:38:08|3.9406
04:38:08|3.9406
04:38:10|3.9406
04:38:11|3.9406
04:38:12|3.9406
04:38:13|3.9406
04:38:14|3.9406
04:38:15|3.9406
04:38:16|3.9406
04:38:17|3.9406
04:38:18|3.9406
04:38:19|3.9401
04:38:20|3.9406
04:38:21|3.9406
04:38:22|3.9406
04:38:23|3.9406
04:38:24|3.9406
04:38:25|3.9406
04:38:27|3.9406
04:38:27|3.9406
04:38:29|3.9406
04:38:30|3.9406
04:38:31|3.9406
04:38:33|3.9406
04:38:33|3.9406
04:38:34|3.9406
04:38:35|3.9404
04:38:36|3.9404
04:38:37|3.9404
04:38:38|3.9404
04:38:40|3.9404
04:38:41|3.9404
04:38:42|3.9404
04:38:44|3.9404
04:38:45|3.9404
04:38:46|3.9404
04:38:47|3.9404
04:38:48|3.9404
04:38:49|3.9404
04:38:50|3.9404
04:38:51|3.9404
04:38:53|3.9404
04:38:54|3.9404
04:38:55|3.9404
04:38:55|3.9404
04:38:56|3.9404
04:38:58|3.9404
04:38:59|3.9404
04:39:00|3.9404
04:39:02|3.9404
04:39:02|3.9405
04:39:03|3.939
04:39:04|3.939
04:39:06|3.9392
04:39:07|3.9392
04:39:09|3.9392
04:39:09|3.9395
04:39:10|3.9395
04:39:12|3.9395
04:39:13|3.9395
04:39:14|3.9395
04:39:14|3.9399
04:39:15|3.94
04:39:17|3.94
04:39:17|3.94
04:39:18|3.94
04:39:19|3.94
04:39:20|3.94
04:39:21|3.94
04:39:22|3.94
04:39:24|3.94
04:39:25|3.94
04:39:26|3.94
04:39:27|3.94
04:39:28|3.94
04:39:29|3.94
04:39:30|3.94
04:39:31|3.94
04:39:32|3.94
04:39:33|3.94
04:39:34|3.94
04:39:35|3.94
04:39:36|3.94
04:39:37|3.94
04:39:38|3.94
04:39:39|3.94
04:39:40|3.94
04:39:41|3.94
04:39:42|3.94
04:39:43|3.94
04:39:44|3.94
04:39:45|3.94
04:39:46|3.94
04:39:47|3.94
04:39:48|3.94
04:39:49|3.94
04:39:51|3.94
04:39:53|3.94
04:39:53|3.94
04:39:54|3.94
04:39:55|3.94
04:39:57|3.94
04:39:57|3.94
04:39:58|3.94
04:39:59|3.94
04:40:00|3.94
04:40:01|3.94
04:40:03|3.94
04:40:04|3.94
04:40:05|3.94
04:40:06|3.94
04:40:07|3.94
04:40:08|3.94
04:40:10|3.94
04:40:10|3.94
04:40:11|3.94
04:40:12|3.94
04:40:13|3.94
04:40:14|3.94
04:40:15|3.94
04:40:16|3.94
04:40:17|3.94
04:40:18|3.94
04:40:19|3.94
04:40:21|3.94
04:40:22|3.94
04:40:23|3.94
04:40:24|3.94
04:40:25|3.94
04:40:26|3.94
04:40:27|3.94
04:40:28|3.94
04:40:29|3.94
04:40:30|3.94
04:40:32|3.94
04:40:33|3.94
04:40:33|3.94
04:40:35|3.94
04:40:36|3.94
04:40:37|3.94
04:40:38|3.94
04:40:39|3.94
04:40:40|3.94
04:40:41|3.94
04:40:43|3.9432
04:40:44|3.9431
04:40:45|3.9431
04:40:46|3.9431
04:40:47|3.9431
04:40:48|3.943
04:40:49|3.943
04:40:50|3.943
04:40:52|3.943
04:40:54|3.943
04:40:54|3.943
04:40:56|3.943
04:40:56|3.943
04:40:57|3.943
04:40:58|3.943
04:40:59|3.9305
04:41:01|3.9219
04:41:01|3.9207
04:41:03|3.9178
04:41:05|3.9178
04:41:06|3.9178
04:41:07|3.9178
04:41:08|3.9178
04:41:09|3.9178
04:41:10|3.9178
04:41:11|3.9189
04:41:12|3.9261
04:41:13|3.926
04:41:14|3.926
04:41:15|3.926
04:41:16|3.9223
04:41:17|3.9223
04:41:18|3.9223
04:41:19|3.9299
04:41:20|3.9299
04:41:21|3.9299
04:41:22|3.9299
04:41:23|3.9299
04:41:24|3.9299
04:41:25|3.9299
04:41:26|3.9299
04:41:27|3.9299
04:41:28|3.9299
04:41:29|3.9299
04:41:30|3.9299
04:41:31|3.93
04:41:32|3.93
04:41:33|3.93
04:41:34|3.9278
04:41:35|3.9278
04:41:36|3.9278
04:41:38|3.9278
04:41:40|3.9267
04:41:40|3.9277
04:41:42|3.9277
04:41:43|3.9277
04:41:44|3.9252
04:41:46|3.9252
04:41:47|3.9275
04:41:48|3.9275
04:41:51|3.9275
04:41:52|3.9275
04:41:52|3.9275
04:41:54|3.9275
04:41:55|3.9275
04:41:56|3.9255
04:41:57|3.9255
04:41:58|3.9255
04:41:59|3.9255
04:42:00|3.9255
04:42:01|3.9255
04:42:02|3.9255
04:42:03|3.922
04:42:04|3.922
04:42:05|3.922
04:42:06|3.922
04:42:08|3.922
04:42:10|3.922
04:42:10|3.922
04:42:11|3.922
04:42:12|3.922
04:42:13|3.922
04:42:14|3.922
04:42:15|3.9238
04:42:16|3.9238
04:42:17|3.9238
04:42:18|3.9202
04:42:19|3.9202
04:42:20|3.9202
04:42:21|3.9202
04:42:22|3.9202
04:42:23|3.9202
04:42:24|3.9202
04:42:26|3.9202
04:42:27|3.9202
04:42:29|3.9202
04:42:29|3.9202
04:42:31|3.9202
04:42:33|3.9202
04:42:34|3.9202
04:42:34|3.9202
04:42:36|3.9221
04:42:38|3.9221
04:42:38|3.9221
04:42:39|3.9221
04:42:40|3.9221
04:42:41|3.9221
04:42:42|3.9221
04:42:43|3.9221
04:42:44|3.9221
04:42:45|3.9221
04:42:46|3.9246
04:42:48|3.9246
04:42:49|3.9246
04:42:51|3.9246
04:42:52|3.9246
04:42:53|3.9246
04:42:54|3.9246
04:42:54|3.9246
04:42:56|3.9246
04:42:57|3.9246
04:42:59|3.9246
04:42:59|3.9246
04:43:00|3.9246
04:43:02|3.9246
04:43:03|3.9246
04:43:03|3.9246
04:43:05|3.9226
04:43:06|3.9226
04:43:08|3.9226
04:43:08|3.9226
04:43:09|3.9226
04:43:10|3.9226
04:43:11|3.9226
04:43:12|3.9245
04:43:13|3.9245
04:43:14|3.9245
04:43:15|3.9245
04:43:16|3.9245
04:43:17|3.9245
04:43:18|3.9245
04:43:19|3.9245
04:43:21|3.9245
04:43:21|3.9245
04:43:23|3.9245
04:43:23|3.9245
04:43:25|3.9245
04:43:25|3.9245
04:43:26|3.9234
04:43:28|3.9234
04:43:29|3.9234
04:43:29|3.9234
04:43:30|3.9234
04:43:32|3.9234
04:43:32|3.9234
04:43:34|3.9234
04:43:35|3.9234
04:43:35|3.9234
04:43:37|3.9234
04:43:38|3.9234
04:43:39|3.9234
04:43:40|3.9234
04:43:41|3.9234
04:43:42|3.9233
04:43:43|3.9233
04:43:44|3.9233
04:43:45|3.9233
04:43:46|3.9233
04:43:47|3.9233
04:43:47|3.9233
04:43:48|3.9233
04:43:50|3.9233
04:43:51|3.9233
04:43:52|3.9233
04:43:54|3.9233
04:43:54|3.9233
04:43:55|3.9233
04:43:56|3.9233
04:43:58|3.9233
04:43:58|3.9233
04:43:59|3.9233
04:44:00|3.9233
04:44:01|3.9233
04:44:02|3.9233
04:44:03|3.9233
04:44:05|3.9253
04:44:06|3.9253
04:44:06|3.9253
04:44:08|3.9253
04:44:09|3.9253
04:44:10|3.9253
04:44:11|3.9253
04:44:12|3.9253
04:44:12|3.9253
04:44:14|3.9253
04:44:15|3.9253
04:44:16|3.9253
04:44:17|3.9253
04:44:18|3.9253
04:44:19|3.9253
04:44:20|3.9253
04:44:21|3.9253
04:44:22|3.9253
04:44:23|3.9266
04:44:24|3.9349
04:44:25|3.9324
04:44:26|3.9317
04:44:27|3.9293
04:44:28|3.9293
04:44:29|3.9328
04:44:30|3.9328
04:44:31|3.9366
04:44:32|3.9366
04:44:33|3.9366
04:44:34|3.94
04:44:35|3.94
04:44:36|3.94
04:44:37|3.9458
04:44:38|3.9518
04:44:39|3.9469
04:44:40|3.9429
04:44:41|3.9429
04:44:42|3.9508
04:44:43|3.9508
04:44:44|3.9508
04:44:45|3.9497
04:44:46|3.9487
04:44:47|3.9487
04:44:48|3.9487
04:44:50|3.9402
04:44:51|3.9419
04:44:52|3.9426
04:44:52|3.9426
04:44:54|3.94
04:44:55|3.94
04:44:56|3.9334
04:44:57|3.9334
04:44:58|3.9373
04:44:59|3.9395
04:45:01|3.9395
04:45:01|3.9323
04:45:03|3.9323
04:45:03|3.9323
04:45:05|3.9323
04:45:06|3.9323
04:45:07|3.9323
04:45:08|3.941
04:45:08|3.9362
04:45:10|3.9362
04:45:10|3.9362
04:45:12|3.9362
04:45:13|3.9362
04:45:14|3.9362
04:45:15|3.9362
04:45:16|3.9362
04:45:17|3.9362
04:45:18|3.9362
04:45:20|3.9336
04:45:20|3.9336
04:45:22|3.9336
04:45:23|3.9336
04:45:24|3.9336
04:45:25|3.9334
04:45:26|3.9334
04:45:27|3.9334
04:45:28|3.9334
04:45:29|3.9334
04:45:30|3.9334
04:45:31|3.9334
04:45:32|3.9334
04:45:33|3.9334
04:45:34|3.9334
04:45:35|3.9334
04:45:36|3.9334
04:45:37|3.9288
04:45:38|3.9288
04:45:39|3.922
04:45:40|3.922
04:45:41|3.922
04:45:42|3.922
04:45:43|3.922
04:45:44|3.9221
04:45:46|3.9221
04:45:48|3.9221
04:45:48|3.9222
04:45:50|3.9222
04:45:50|3.9222
04:45:51|3.9222
04:45:54|3.9222
04:45:54|3.9258
04:45:55|3.9266
04:45:56|3.9266
04:45:58|3.9266
04:45:59|3.9224
04:46:00|3.9224
04:46:01|3.9224
04:46:03|3.9285
04:46:03|3.9285
04:46:04|3.9285
04:46:05|3.9228
04:46:06|3.9228
04:46:07|3.9228
04:46:08|3.9228
04:46:09|3.9228
04:46:10|3.9228
04:46:11|3.9228
04:46:12|3.9228
04:46:13|3.9228
04:46:15|3.9228
04:46:15|3.9228
04:46:16|3.9228
04:46:17|3.9228
04:46:18|3.9228
04:46:19|3.9228
04:46:20|3.9228
04:46:21|3.9228
04:46:22|3.9228
04:46:23|3.9228
04:46:25|3.9227
04:46:25|3.9227
04:46:26|3.9226
04:46:27|3.9226
04:46:28|3.9226
04:46:30|3.9226
04:46:30|3.9226
04:46:31|3.9226
04:46:32|3.9226
04:46:33|3.9226
04:46:35|3.9226
04:46:36|3.9227
04:46:37|3.9228
04:46:38|3.9228
04:46:39|3.9228
04:46:40|3.9228
04:46:42|3.9228
04:46:43|3.9228
04:46:43|3.9228
04:46:44|3.9228
04:46:45|3.9228
04:46:46|3.9228
04:46:48|3.9228
04:46:49|3.9228
04:46:50|3.9228
04:46:52|3.9228
04:46:53|3.9228
04:46:54|3.9228
04:46:55|3.9228
04:46:56|3.9228
04:46:58|3.9233
04:46:59|3.9233
04:46:59|3.9233
04:47:00|3.9233
04:47:01|3.9247
04:47:03|3.9218
04:47:03|3.9218
04:47:05|3.9218
04:47:06|3.9218
04:47:07|3.9234
04:47:08|3.9256
04:47:09|3.93
04:47:10|3.93
04:47:11|3.93
04:47:12|3.93
04:47:13|3.93
04:47:14|3.93
04:47:15|3.93
04:47:16|3.93
04:47:17|3.93
04:47:18|3.93
04:47:19|3.93
04:47:20|3.93
04:47:21|3.93
04:47:22|3.9256
04:47:23|3.9256
04:47:24|3.9256
04:47:25|3.927
04:47:26|3.927
04:47:28|3.927
04:47:28|3.927
04:47:30|3.927
04:47:31|3.927
04:47:31|3.927
04:47:33|3.927
04:47:34|3.9288
04:47:35|3.9288
04:47:35|3.9288
04:47:37|3.9288
04:47:38|3.9288
04:47:39|3.9288
04:47:40|3.9288
04:47:41|3.9288
04:47:42|3.9288
04:47:43|3.9288
04:47:44|3.9283
04:47:45|3.9283
04:47:46|3.9283
04:47:47|3.9283
04:47:48|3.9283
04:47:49|3.9283
04:47:50|3.9227
04:47:51|3.9227
04:47:52|3.9227
04:47:54|3.929
04:47:55|3.929
04:47:56|3.929
04:47:56|3.929
04:47:57|3.929
04:47:59|3.929
04:48:00|3.929
04:48:01|3.929
04:48:03|3.929
04:48:04|3.929
04:48:06|3.9298
04:48:07|3.9298
04:48:07|3.9298
04:48:08|3.9303
04:48:09|3.9303
04:48:10|3.9303
04:48:12|3.9303
04:48:12|3.9303
04:48:13|3.928
04:48:14|3.928
04:48:15|3.928
04:48:17|3.928
04:48:18|3.928
04:48:18|3.928
04:48:19|3.9325
04:48:21|3.9325
04:48:22|3.9325
04:48:23|3.9325
04:48:24|3.9325
04:48:25|3.9325
04:48:26|3.9325
04:48:27|3.9325
04:48:28|3.9274
04:48:30|3.9274
04:48:30|3.9274
04:48:31|3.9274
04:48:32|3.93
04:48:33|3.93
04:48:35|3.93
04:48:35|3.93
04:48:36|3.93
04:48:38|3.93
04:48:38|3.93
04:48:40|3.93
04:48:40|3.93
04:48:41|3.93
04:48:43|3.93
04:48:44|3.9292
04:48:45|3.9248
04:48:46|3.9248
04:48:47|3.9248
04:48:49|3.9286
04:48:49|3.9249
04:48:51|3.9249
04:48:52|3.9249
04:48:52|3.9249
04:48:53|3.9249
04:48:55|3.9249
04:48:55|3.9249
04:48:57|3.9249
04:48:59|3.9249
04:49:00|3.9249
04:49:01|3.9249
04:49:03|3.9249
04:49:04|3.9249
04:49:04|3.9249
04:49:06|3.9249
04:49:07|3.9249
04:49:08|3.9249
04:49:09|3.9249
04:49:10|3.9249
04:49:11|3.9249
04:49:12|3.9249
04:49:13|3.9249
04:49:14|3.9249
04:49:15|3.9249
04:49:16|3.9249
04:49:17|3.9249
04:49:18|3.9249
04:49:19|3.9249
04:49:20|3.9249
04:49:21|3.9249
04:49:22|3.9249
04:49:23|3.9249
04:49:24|3.9249
04:49:25|3.9249
04:49:26|3.9249
04:49:27|3.9249
04:49:28|3.9249
04:49:29|3.9249
04:49:31|3.9249
04:49:32|3.9249
04:49:32|3.9249
04:49:34|3.9249
04:49:34|3.9286
04:49:35|3.9286
04:49:37|3.9286
04:49:39|3.9286
04:49:39|3.9286
04:49:40|3.9286
04:49:41|3.9286
04:49:43|3.9286
04:49:43|3.9286
04:49:45|3.9286
04:49:46|3.9286
04:49:46|3.9286
04:49:47|3.9286
04:49:48|3.9286
04:49:50|3.9284
04:49:51|3.9284
04:49:51|3.9284
04:49:52|3.9284
04:49:55|3.9284
04:49:55|3.9284
04:49:57|3.9286
04:49:58|3.9286
04:49:58|3.9286
04:50:00|3.9286
04:50:01|3.9286
04:50:02|3.9286
04:50:04|3.9286
04:50:04|3.9286
04:50:05|3.9286
04:50:06|3.9286
04:50:07|3.9286
04:50:08|3.9286
04:50:09|3.9286
04:50:10|3.9286
04:50:11|3.9286
04:50:12|3.9286
04:50:13|3.9286
04:50:14|3.9286
04:50:16|3.9286
04:50:16|3.93
04:50:17|3.93
04:50:18|3.93
04:50:19|3.9281
04:50:21|3.9281
04:50:21|3.928
04:50:22|3.93
04:50:23|3.93
04:50:24|3.93
04:50:25|3.93
04:50:26|3.93
04:50:27|3.9322
04:50:28|3.9354
04:50:29|3.9354
04:50:30|3.9354
04:50:31|3.9356
04:50:32|3.9356
04:50:33|3.9364
04:50:34|3.9366
04:50:36|3.9366
04:50:37|3.9326
04:50:38|3.9366
04:50:39|3.9366
04:50:40|3.9366
04:50:41|3.9366
04:50:42|3.9366
04:50:44|3.9366
04:50:44|3.9366
04:50:46|3.9366
04:50:47|3.9366
04:50:48|3.9366
04:50:48|3.9366
04:50:50|3.9366
04:50:51|3.9366
04:50:53|3.9366
04:50:55|3.9366
04:50:56|3.9366
04:50:56|3.9366
04:50:58|3.9366
04:51:00|3.9366
04:51:01|3.9366
04:51:02|3.9366
04:51:03|3.9366
04:51:04|3.9366
04:51:05|3.9366
04:51:07|3.935
04:51:07|3.9331
04:51:09|3.9331
04:51:10|3.9331
04:51:11|3.9331
04:51:12|3.9331
04:51:12|3.9331
04:51:14|3.9331
04:51:15|3.9331
04:51:15|3.9331
04:51:17|3.9331
04:51:17|3.9331
04:51:19|3.9331
04:51:19|3.9331
04:51:21|3.9365
04:51:22|3.9365
04:51:23|3.9365
04:51:24|3.9398
04:51:24|3.9398
04:51:26|3.9398
04:51:26|3.9398
04:51:28|3.9381
04:51:29|3.9381
04:51:30|3.9381
04:51:31|3.9381
04:51:32|3.9381
04:51:34|3.9381
04:51:34|3.9381
04:51:36|3.9381
04:51:37|3.9381
04:51:38|3.9351
04:51:38|3.9382
04:51:40|3.9382
04:51:40|3.9382
04:51:42|3.9382
04:51:43|3.932
04:51:44|3.932
04:51:45|3.932
04:51:46|3.932
04:51:47|3.932
04:51:48|3.9318
04:51:49|3.9318
04:51:50|3.9273
04:51:51|3.9266
04:51:52|3.9266
04:51:53|3.9267
04:51:54|3.9267
04:51:55|3.9267
04:51:56|3.9267
04:51:58|3.9266
04:51:59|3.9171
04:52:00|3.9171
04:52:01|3.9171
04:52:02|3.9171
04:52:03|3.9171
04:52:04|3.9171
04:52:05|3.9171
04:52:06|3.9171
04:52:07|3.9171
04:52:08|3.9171
04:52:09|3.9171
04:52:10|3.9171
04:52:11|3.9171
04:52:12|3.9226
04:52:13|3.9226
04:52:14|3.9211
04:52:15|3.923
04:52:16|3.923
04:52:17|3.923
04:52:18|3.923
04:52:19|3.9212
04:52:20|3.9212
04:52:21|3.9212
04:52:22|3.9212
04:52:23|3.9212
04:52:24|3.9212
04:52:25|3.9212
04:52:26|3.9212
04:52:27|3.9212
04:52:28|3.9212
04:52:29|3.9211
04:52:30|3.9211
04:52:31|3.9211
04:52:32|3.9217
04:52:33|3.9217
04:52:34|3.9217
04:52:35|3.9217
04:52:36|3.9121
04:52:37|3.9153
04:52:38|3.9151
04:52:39|3.915
04:52:40|3.9121
04:52:41|3.9116
04:52:42|3.9116
04:52:43|3.9116
04:52:44|3.9147
04:52:45|3.9147
04:52:46|3.9147
04:52:47|3.9147
04:52:48|3.9147
04:52:49|3.9144
04:52:51|3.91
04:52:52|3.91
04:52:53|3.9138
04:52:53|3.9137
04:52:55|3.9137
04:52:56|3.9147
04:52:57|3.9147
04:52:57|3.9147
04:52:59|3.9147
04:53:00|3.9147
04:53:02|3.9147
04:53:03|3.9147
04:53:04|3.9147
04:53:05|3.9147
04:53:06|3.9147
04:53:07|3.9149
04:53:08|3.9129
04:53:09|3.9132
04:53:10|3.9132
04:53:11|3.9132
04:53:12|3.9108
04:53:13|3.9143
04:53:15|3.9143
04:53:16|3.9143
04:53:17|3.9107
04:53:18|3.9107
04:53:19|3.9139
04:53:20|3.9139
04:53:21|3.9139
04:53:22|3.9139
04:53:23|3.9139
04:53:24|3.9139
04:53:25|3.9139
04:53:27|3.9139
04:53:27|3.9139
04:53:28|3.9139
04:53:29|3.9139
04:53:30|3.9139
04:53:31|3.9139
04:53:33|3.9139
04:53:33|3.9139
04:53:35|3.9139
04:53:36|3.9139
04:53:37|3.9132
04:53:37|3.9146
04:53:39|3.9146
04:53:40|3.9146
04:53:41|3.9146
04:53:42|3.9146
04:53:43|3.9146
04:53:44|3.9146
04:53:44|3.9146
04:53:45|3.9146
04:53:47|3.9146
04:53:49|3.9144
04:53:49|3.9144
04:53:50|3.9144
04:53:51|3.9144
04:53:52|3.9144
04:53:53|3.9144
04:53:54|3.9144
04:53:55|3.9144
04:53:56|3.9144
04:53:57|3.9144
04:53:59|3.9144
04:54:00|3.9144
04:54:01|3.9144
04:54:02|3.9144
04:54:03|3.9144
04:54:05|3.9118
04:54:05|3.9118
04:54:06|3.9118
04:54:07|3.9118
04:54:08|3.9118
04:54:10|3.9118
04:54:10|3.9118
04:54:11|3.9118
04:54:12|3.9118
04:54:13|3.9118
04:54:14|3.9118
04:54:16|3.9132
04:54:16|3.9132
04:54:17|3.9132
04:54:18|3.9132
04:54:19|3.9128
04:54:21|3.9128
04:54:21|3.9128
04:54:22|3.9128
04:54:23|3.9128
04:54:24|3.9128
04:54:25|3.9127
04:54:27|3.9127
04:54:27|3.9127
04:54:28|3.9126
04:54:29|3.9126
04:54:30|3.9126
04:54:32|3.9126
04:54:32|3.9111
04:54:33|3.9124
04:54:34|3.9124
04:54:35|3.9124
04:54:37|3.912
04:54:38|3.9118
04:54:39|3.9118
04:54:40|3.9118
04:54:41|3.9118
04:54:42|3.9114
04:54:43|3.9114
04:54:44|3.9114
04:54:45|3.9106
04:54:47|3.9106
04:54:48|3.9106
04:54:49|3.9118
04:54:50|3.9116
04:54:51|3.9116
04:54:52|3.9116
04:54:53|3.9116
04:54:54|3.9116
04:54:55|3.9116
04:54:56|3.9116
04:54:57|3.9116
04:54:58|3.9116
04:54:59|3.9116
04:55:01|3.9116
04:55:02|3.9119
04:55:03|3.9119
04:55:04|3.9119
04:55:06|3.9119
04:55:07|3.9119
04:55:08|3.9119
04:55:09|3.9119
04:55:10|3.9119
04:55:11|3.9119
04:55:12|3.9119
04:55:13|3.912
04:55:15|3.912
04:55:15|3.9116
04:55:16|3.9116
04:55:18|3.9116
04:55:18|3.9116
04:55:19|3.9116
04:55:20|3.9116
04:55:21|3.9116
04:55:23|3.9116
04:55:23|3.9116
04:55:24|3.9116
04:55:26|3.9116
04:55:27|3.9116
04:55:27|3.9116
04:55:28|3.9116
04:55:29|3.9116
04:55:30|3.9116
04:55:32|3.9116
04:55:33|3.9116
04:55:34|3.9116
04:55:35|3.9116
04:55:36|3.9116
04:55:37|3.9116
04:55:39|3.912
04:55:40|3.912
04:55:41|3.912
04:55:42|3.912
04:55:43|3.912
04:55:45|3.912
04:55:46|3.912
04:55:46|3.912
04:55:48|3.912
04:55:49|3.912
04:55:51|3.9109
04:55:51|3.91
04:55:52|3.91
04:55:54|3.91
04:55:54|3.91
04:55:55|3.911
04:55:57|3.9101
04:55:58|3.9077
04:55:58|3.9077
04:56:00|3.9077
04:56:01|3.9075
04:56:03|3.9075
04:56:03|3.9075
04:56:04|3.9075
04:56:05|3.9075
04:56:06|3.9075
04:56:07|3.9075
04:56:08|3.9075
04:56:09|3.9075
04:56:11|3.9058
04:56:12|3.9058
04:56:13|3.9059
04:56:14|3.9074
04:56:15|3.9053
04:56:15|3.9053
04:56:17|3.9053
04:56:19|3.9053
04:56:20|3.9053
04:56:21|3.9053
04:56:22|3.9079
04:56:23|3.9077
04:56:24|3.9077
04:56:25|3.9077
04:56:26|3.9077
04:56:27|3.9077
04:56:28|3.9077
04:56:28|3.9077
04:56:29|3.9077
04:56:31|3.9077
04:56:32|3.9077
04:56:33|3.9077
04:56:34|3.9077
04:56:35|3.9077
04:56:36|3.9077
04:56:37|3.9055
04:56:37|3.9082
04:56:38|3.9082
04:56:40|3.9082
04:56:41|3.9082
04:56:42|3.9082
04:56:43|3.9082
04:56:44|3.9082
04:56:45|3.9082
04:56:47|3.9082
04:56:48|3.9082
04:56:48|3.9082
04:56:50|3.9082
04:56:51|3.9082
04:56:52|3.9082
04:56:52|3.9068
04:56:54|3.9055
04:56:55|3.9055
04:56:56|3.9055
04:56:56|3.9055
04:56:58|3.9055
04:56:59|3.9055
04:56:59|3.9055
04:57:01|3.9049
04:57:02|3.9049
04:57:03|3.9047
04:57:04|3.9044
04:57:06|3.9044
04:57:06|3.9044
04:57:07|3.9044
04:57:09|3.9044
04:57:09|3.9044
04:57:11|3.9044
04:57:11|3.9044
04:57:13|3.9043
04:57:15|3.9043
04:57:15|3.9043
04:57:17|3.9032
04:57:17|3.9032
04:57:19|3.9031
04:57:20|3.9031
04:57:21|3.9029
04:57:22|3.9029
04:57:23|3.9029
04:57:25|3.9029
04:57:25|3.9069
04:57:26|3.9108
04:57:28|3.9108
04:57:28|3.9098
04:57:29|3.9098
04:57:31|3.9112
04:57:32|3.9112
04:57:33|3.9114
04:57:34|3.9114
04:57:34|3.9114
04:57:36|3.9114
04:57:37|3.9114
04:57:37|3.9147
04:57:38|3.9147
04:57:40|3.9147
04:57:41|3.9147
04:57:41|3.9147
04:57:43|3.9147
04:57:44|3.9119
04:57:44|3.9119
04:57:47|3.9119
04:57:48|3.9119
04:57:49|3.9147
04:57:50|3.9147
04:57:51|3.9147
04:57:52|3.9147
04:57:53|3.9147
04:57:54|3.9147
04:57:55|3.9147
04:57:56|3.9147
04:57:57|3.9114
04:57:58|3.9114
04:57:59|3.9114
04:58:00|3.9122
04:58:01|3.9122
04:58:02|3.9122
04:58:04|3.9122
04:58:04|3.9122
04:58:06|3.9122
04:58:08|3.9154
04:58:08|3.9154
04:58:09|3.9154
04:58:11|3.9154
04:58:12|3.9154
04:58:12|3.9154
04:58:13|3.9154
04:58:14|3.9154
04:58:15|3.9154
04:58:17|3.9125
04:58:18|3.9125
04:58:18|3.9125
04:58:20|3.9125
04:58:21|3.9125
04:58:22|3.9125
04:58:23|3.9125
04:58:24|3.9125
04:58:25|3.9125
04:58:26|3.9125
04:58:26|3.9125
04:58:28|3.9125
04:58:29|3.9125
04:58:30|3.9125
04:58:31|3.9125
04:58:32|3.9125
04:58:32|3.9125
04:58:34|3.9125
04:58:35|3.9125
04:58:36|3.9125
04:58:37|3.9129
04:58:37|3.9129
04:58:39|3.9129
04:58:40|3.9129
04:58:41|3.9129
04:58:42|3.9129
04:58:43|3.9129
04:58:44|3.9148
04:58:45|3.9148
04:58:45|3.9148
04:58:48|3.9148
04:58:50|3.9148
04:58:50|3.9148
04:58:51|3.9148
04:58:52|3.913
04:58:53|3.913
04:58:55|3.913
04:58:55|3.913
04:58:57|3.913
04:58:58|3.9142
04:58:58|3.9131
04:59:00|3.9142
04:59:01|3.9142
04:59:01|3.9142
04:59:02|3.9142
04:59:04|3.9142
04:59:05|3.9142
04:59:07|3.9142
04:59:08|3.9142
04:59:09|3.9142
04:59:10|3.9142
04:59:12|3.9142
04:59:12|3.9142
04:59:14|3.9142
04:59:15|3.9142
04:59:16|3.9142
04:59:17|3.9142
04:59:18|3.9142
04:59:19|3.9142
04:59:20|3.9142
04:59:22|3.9142
04:59:22|3.9142
04:59:23|3.9142
04:59:24|3.9142
04:59:25|3.9142
04:59:26|3.9142
04:59:27|3.9142
04:59:28|3.9142
04:59:29|3.9142
04:59:30|3.9142
04:59:31|3.9142
04:59:32|3.9142
04:59:34|3.9142
04:59:35|3.9142
04:59:36|3.9142
04:59:36|3.9142
04:59:38|3.9142
04:59:38|3.9135
04:59:40|3.9135
04:59:42|3.9135
04:59:42|3.9135
04:59:43|3.9135
04:59:44|3.9135
04:59:45|3.9134
04:59:46|3.9134
04:59:47|3.9134
04:59:48|3.9134
04:59:50|3.9134
04:59:51|3.9134
04:59:52|3.9134
04:59:53|3.9134
04:59:55|3.9134
04:59:56|3.9134
04:59:56|3.9134
04:59:57|3.9134
04:59:58|3.9134
04:59:59|3.9134
05:00:00|3.9134
05:00:01|3.9134
05:00:02|3.9134
05:00:03|3.9134
05:00:05|3.9134
05:00:06|3.9134
05:00:07|3.9129
05:00:08|3.9129
05:00:09|3.9129
05:00:11|3.9129
05:00:11|3.9129
05:00:12|3.9129
05:00:13|3.9129
05:00:14|3.9129
05:00:15|3.9129
05:00:16|3.9129
05:00:17|3.9129
05:00:18|3.9129
05:00:19|3.9129
05:00:20|3.9129
05:00:22|3.9129
05:00:23|3.9129
05:00:24|3.9129
05:00:25|3.9129
05:00:26|3.9129
05:00:27|3.9129
05:00:28|3.9129
05:00:29|3.9129
05:00:30|3.9129
05:00:31|3.9129
05:00:32|3.9129
05:00:33|3.9129
05:00:34|3.9129
05:00:35|3.9125
05:00:36|3.9125
05:00:37|3.9125
05:00:39|3.9125
05:00:39|3.9125
05:00:40|3.9125
05:00:42|3.9125
05:00:43|3.9125
05:00:44|3.9125
05:00:45|3.912
05:00:45|3.912
05:00:46|3.912
05:00:47|3.912
05:00:49|3.912
05:00:49|3.912
05:00:51|3.912
05:00:52|3.912
05:00:53|3.912
05:00:54|3.912
05:00:55|3.912
05:00:57|3.912
05:00:57|3.912
05:00:58|3.912
05:00:59|3.912
05:01:00|3.912
05:01:01|3.912
05:01:03|3.912
05:01:04|3.912
05:01:04|3.9118
05:01:06|3.9118
05:01:08|3.9118
05:01:08|3.9118
05:01:09|3.9118
05:01:10|3.9135
05:01:11|3.9148
05:01:13|3.9148
05:01:13|3.9148
05:01:15|3.9148
05:01:16|3.9148
05:01:17|3.9148
05:01:18|3.9148
05:01:19|3.9148
05:01:20|3.9148
05:01:21|3.9148
05:01:21|3.9148
05:01:23|3.9148
05:01:24|3.9148
05:01:25|3.9135
05:01:26|3.9135
05:01:27|3.9135
05:01:28|3.9135
05:01:29|3.9135
05:01:30|3.9171
05:01:30|3.9171
05:01:32|3.9171
05:01:33|3.9171
05:01:34|3.9171
05:01:35|3.9171
05:01:36|3.9171
05:01:36|3.9168
05:01:38|3.9168
05:01:38|3.9168
05:01:40|3.9168
05:01:40|3.9168
05:01:42|3.9168
05:01:42|3.9168
05:01:44|3.9168
05:01:45|3.9168
05:01:46|3.9168
05:01:48|3.9168
05:01:48|3.9168
05:01:50|3.9168
05:01:51|3.9171
05:01:52|3.9171
05:01:53|3.9171
05:01:55|3.9171
05:01:56|3.9171
05:01:57|3.9171
05:01:57|3.9171
05:01:58|3.9157
05:02:00|3.9157
05:02:00|3.9157
05:02:02|3.9168
05:02:03|3.9168
05:02:04|3.9168
05:02:05|3.9168
05:02:06|3.9168
05:02:08|3.9168
05:02:09|3.9168
05:02:09|3.9168
05:02:10|3.9168
05:02:12|3.9124
05:02:12|3.9124
05:02:14|3.9143
05:02:15|3.9143
05:02:15|3.9143
05:02:17|3.9138
05:02:18|3.9111
05:02:19|3.914
05:02:20|3.914
05:02:20|3.9167
05:02:23|3.9167
05:02:23|3.9167
05:02:24|3.9167
05:02:25|3.9103
05:02:26|3.91
05:02:27|3.91
05:02:28|3.9076
05:02:29|3.9076
05:02:30|3.9076
05:02:31|3.9102
05:02:32|3.9102
05:02:34|3.9102
05:02:34|3.9102
05:02:36|3.9102
05:02:37|3.9102
05:02:38|3.9102
05:02:39|3.9051
05:02:40|3.9051
05:02:41|3.9051
05:02:43|3.9051
05:02:44|3.9083
05:02:45|3.9083
05:02:46|3.9083
05:02:47|3.9083
05:02:48|3.9083
05:02:49|3.9083
05:02:50|3.9083
05:02:52|3.908
05:02:53|3.908
05:02:54|3.908
05:02:55|3.908
05:02:55|3.9078
05:02:57|3.9078
05:02:58|3.9083
05:03:00|3.9103
05:03:00|3.9103
05:03:02|3.9102
05:03:02|3.9102
05:03:04|3.9102
05:03:05|3.9102
05:03:07|3.9102
05:03:08|3.9103
05:03:08|3.9103
05:03:09|3.9103
05:03:12|3.9125
05:03:13|3.9125
05:03:15|3.9122
05:03:15|3.9095
05:03:16|3.9095
05:03:17|3.9095
05:03:18|3.9095
05:03:19|3.915
05:03:20|3.915
05:03:21|3.915
05:03:22|3.915
05:03:23|3.9125
05:03:24|3.9125
05:03:25|3.9125
05:03:26|3.9125
05:03:27|3.9149
05:03:28|3.9149
05:03:29|3.9149
05:03:30|3.9149
05:03:31|3.9149
05:03:32|3.9149
05:03:33|3.9149
05:03:34|3.9149
05:03:35|3.9149
05:03:37|3.9149
05:03:38|3.9149
05:03:38|3.9171
05:03:39|3.9171
05:03:41|3.9259
05:03:41|3.9244
05:03:42|3.9332
05:03:43|3.9438
05:03:44|3.945
05:03:45|3.9418
05:03:47|3.9407
05:03:48|3.9354
05:03:49|3.9209
05:03:49|3.9393
05:03:51|3.9427
05:03:53|3.9446
05:03:53|3.9446
05:03:55|3.9448
05:03:56|3.948
05:03:57|3.9482
05:03:58|3.9482
05:03:59|3.9482
05:04:00|3.9482
05:04:01|3.9482
05:04:02|3.9482
05:04:04|3.9474
05:04:04|3.9474
05:04:05|3.9474
05:04:06|3.9474
05:04:07|3.9473
05:04:09|3.9457
05:04:10|3.9458
05:04:11|3.9441
05:04:12|3.9441
05:04:13|3.9441
05:04:15|3.9396
05:04:16|3.9396
05:04:17|3.9396
05:04:18|3.9396
05:04:19|3.9396
05:04:21|3.9395
05:04:22|3.9395
05:04:22|3.9396
05:04:23|3.9372
05:04:25|3.933
05:04:26|3.933
05:04:26|3.9327
05:04:27|3.9327
05:04:28|3.9327
05:04:30|3.9327
05:04:30|3.933
05:04:32|3.9322
05:04:32|3.9322
05:04:33|3.9379
05:04:35|3.933
05:04:36|3.9398
05:04:37|3.9398
05:04:38|3.9221
05:04:39|3.9282
05:04:40|3.9282
05:04:41|3.9282
05:04:42|3.9283
05:04:43|3.9283
05:04:44|3.9283
05:04:45|3.9283
05:04:47|3.9282
05:04:48|3.9282
05:04:49|3.9282
05:04:50|3.9209
05:04:51|3.9183
05:04:52|3.9183
05:04:53|3.9183
05:04:55|3.9224
05:04:55|3.9224
05:04:56|3.9224
05:04:57|3.9224
05:04:58|3.9224
05:04:59|3.9224
05:05:00|3.9224
05:05:01|3.9224
05:05:02|3.9224
05:05:04|3.9224
05:05:05|3.9224
05:05:07|3.9224
05:05:08|3.9224
05:05:09|3.9224
05:05:11|3.9224
05:05:11|3.9224
05:05:13|3.9224
05:05:14|3.9224
05:05:16|3.9185
05:05:16|3.9185
05:05:18|3.9185
05:05:19|3.9185
05:05:20|3.9185
05:05:21|3.9185
05:05:22|3.9185
05:05:23|3.9185
05:05:24|3.9185
05:05:25|3.9185
05:05:26|3.9185
05:05:27|3.9185
05:05:28|3.9227
05:05:29|3.9227
05:05:30|3.9227
05:05:31|3.9227
05:05:32|3.9227
05:05:33|3.9227
05:05:34|3.9227
05:05:35|3.9189
05:05:36|3.9192
05:05:38|3.9152
05:05:38|3.9136
05:05:39|3.9136
05:05:40|3.9136
05:05:41|3.9136
05:05:42|3.911
05:05:44|3.911
05:05:44|3.911
05:05:45|3.911
05:05:46|3.911
05:05:47|3.911
05:05:49|3.9104
05:05:49|3.9104
05:05:50|3.9145
05:05:51|3.9145
05:05:52|3.9145
05:05:54|3.9145
05:05:55|3.9145
05:05:56|3.9145
05:05:57|3.9143
05:05:58|3.9143
05:05:59|3.914
05:06:00|3.914
05:06:01|3.9104
05:06:02|3.9105
05:06:03|3.9105
05:06:04|3.9105
05:06:05|3.9105
05:06:07|3.9105
05:06:08|3.9105
05:06:08|3.9105
05:06:10|3.9101
05:06:12|3.9101
05:06:13|3.9094
05:06:13|3.9094
05:06:16|3.9094
05:06:17|3.9094
05:06:18|3.9094
05:06:20|3.9094
05:06:21|3.9094
05:06:22|3.9094
05:06:23|3.9094
05:06:23|3.9094
05:06:25|3.9094
05:06:26|3.9094
05:06:26|3.9094
05:06:29|3.9094
05:06:29|3.9094
05:06:30|3.9094
05:06:31|3.9094
05:06:32|3.9094
05:06:33|3.9094
05:06:35|3.9094
05:06:36|3.9094
05:06:37|3.9094
05:06:39|3.9094
05:06:39|3.9094
05:06:41|3.9094
05:06:42|3.9087
05:06:43|3.9088
05:06:44|3.9094
05:06:45|3.9094
05:06:46|3.9094
05:06:47|3.9094
05:06:48|3.9094
05:06:50|3.9094
05:06:51|3.9094
05:06:51|3.9094
05:06:52|3.9094
05:06:53|3.9094
05:06:55|3.9094
05:06:55|3.9094
05:06:56|3.9094
05:06:57|3.9094
05:06:58|3.9094
05:06:59|3.9094
05:07:00|3.9094
05:07:02|3.9094
05:07:03|3.9091
05:07:04|3.9091
05:07:06|3.9091
05:07:06|3.9091
05:07:07|3.9094
05:07:09|3.9094
05:07:10|3.9094
05:07:11|3.9094
05:07:12|3.9094
05:07:14|3.9094
05:07:15|3.9094
05:07:16|3.9094
05:07:18|3.9094
05:07:19|3.9094
05:07:20|3.9094
05:07:20|3.9094
05:07:22|3.9094
05:07:23|3.9094
05:07:24|3.9094
05:07:24|3.9094
05:07:25|3.9094
05:07:26|3.9094
05:07:28|3.9094
05:07:29|3.9094
05:07:30|3.9083
05:07:31|3.9083
05:07:32|3.9083
05:07:33|3.9083
05:07:34|3.9083
05:07:35|3.9083
05:07:36|3.9083
05:07:37|3.9083
05:07:38|3.9083
05:07:39|3.9083
05:07:40|3.9083
05:07:41|3.9083
05:07:42|3.9083
05:07:43|3.9083
05:07:44|3.9094
05:07:45|3.9094
05:07:46|3.9094
05:07:47|3.9094
05:07:48|3.9094
05:07:49|3.9094
05:07:50|3.9094
05:07:51|3.9094
05:07:52|3.9094
05:07:53|3.9094
05:07:54|3.9094
05:07:55|3.9094
05:07:56|3.9094
05:07:57|3.9094
05:07:58|3.9094
05:08:00|3.9094
05:08:01|3.9094
05:08:02|3.9094
05:08:02|3.9094
05:08:04|3.9094
05:08:05|3.9094
05:08:06|3.9094
05:08:07|3.9094
05:08:08|3.9094
05:08:09|3.9094
05:08:10|3.9094
05:08:11|3.9094
05:08:12|3.9094
05:08:13|3.9094
05:08:14|3.9094
05:08:15|3.9094
05:08:16|3.9094
05:08:17|3.9094
05:08:19|3.9094
05:08:20|3.9094
05:08:21|3.9084
05:08:22|3.9084
05:08:23|3.9084
05:08:23|3.9084
05:08:25|3.9084
05:08:26|3.9084
05:08:28|3.9084
05:08:28|3.9084
05:08:29|3.9084
05:08:30|3.9084
05:08:32|3.9084
05:08:32|3.9084
05:08:33|3.9084
05:08:34|3.9084
05:08:35|3.9084
05:08:36|3.9084
05:08:38|3.9084
05:08:38|3.9084
05:08:39|3.9084
05:08:40|3.9084
05:08:41|3.9084
05:08:43|3.9084
05:08:43|3.9084
05:08:45|3.9084
05:08:45|3.9084
05:08:46|3.9084
05:08:48|3.9084
05:08:49|3.9084
05:08:50|3.9084
05:08:51|3.9084
05:08:52|3.9084
05:08:53|3.9084
05:08:54|3.9084
05:08:55|3.9084
05:08:56|3.9084
05:08:58|3.9084
05:08:59|3.9084
05:09:00|3.9084
05:09:01|3.9089
05:09:02|3.9089
05:09:03|3.9089
05:09:04|3.9089
05:09:05|3.9089
05:09:06|3.9089
05:09:07|3.9089
05:09:08|3.9062
05:09:09|3.9013
05:09:11|3.902
05:09:11|3.9023
05:09:13|3.9023
05:09:15|3.9011
05:09:16|3.9007
05:09:17|3.9003
05:09:18|3.9007
05:09:19|3.9007
05:09:20|3.9007
05:09:21|3.9007
05:09:22|3.9007
05:09:23|3.8967
05:09:24|3.8969
05:09:25|3.8959
05:09:26|3.8954
05:09:27|3.8958
05:09:29|3.8949
05:09:29|3.8949
05:09:30|3.8943
05:09:31|3.8934
05:09:32|3.8943
05:09:33|3.8928
05:09:34|3.894
05:09:35|3.894
05:09:36|3.891
05:09:37|3.891
05:09:39|3.891
05:09:39|3.8937
05:09:40|3.8937
05:09:41|3.8937
05:09:42|3.8937
05:09:43|3.8937
05:09:45|3.8937
05:09:46|3.894
05:09:47|3.891
05:09:48|3.891
05:09:48|3.891
05:09:50|3.891
05:09:51|3.891
05:09:52|3.891
05:09:53|3.891
05:09:53|3.8926
05:09:55|3.8943
05:09:56|3.8979
05:09:57|3.8979
05:09:59|3.8958
05:09:59|3.8958
05:10:01|3.8958
05:10:01|3.8958
05:10:03|3.8951
05:10:04|3.8951
05:10:05|3.8951
05:10:06|3.8951
05:10:07|3.8932
05:10:08|3.8932
05:10:09|3.8932
05:10:10|3.8932
05:10:11|3.8932
05:10:12|3.8932
05:10:13|3.8932
05:10:14|3.8932
05:10:16|3.8932
05:10:16|3.8932
05:10:18|3.8932
05:10:19|3.8932
05:10:20|3.9001
05:10:21|3.9001
05:10:22|3.9001
05:10:23|3.9041
05:10:24|3.9041
05:10:25|3.8996
05:10:26|3.8996
05:10:27|3.8996
05:10:29|3.8996
05:10:29|3.8996
05:10:30|3.8996
05:10:31|3.8996
05:10:32|3.8996
05:10:34|3.8996
05:10:34|3.8996
05:10:36|3.8996
05:10:36|3.8996
05:10:38|3.8996
05:10:38|3.8996
05:10:40|3.8996
05:10:40|3.8996
05:10:42|3.8996
05:10:42|3.8996
05:10:44|3.9016
05:10:44|3.9016
05:10:46|3.9016
05:10:47|3.9016
05:10:47|3.9016
05:10:48|3.9016
05:10:50|3.9016
05:10:50|3.9016
05:10:52|3.9016
05:10:52|3.9016
05:10:53|3.9016
05:10:55|3.9016
05:10:55|3.9016
05:10:57|3.9016
05:10:58|3.9016
05:11:00|3.9016
05:11:00|3.9016
05:11:01|3.9016
05:11:02|3.9016
05:11:03|3.9001
05:11:05|3.9001
05:11:06|3.9001
05:11:07|3.9001
05:11:08|3.9001
05:11:09|3.9001
05:11:10|3.9001
05:11:11|3.9001
05:11:13|3.9001
05:11:13|3.9001
05:11:14|3.9001
05:11:15|3.9001
05:11:16|3.9001
05:11:18|3.9001
05:11:19|3.9001
05:11:20|3.9001
05:11:21|3.9001
05:11:22|3.9001
05:11:23|3.9001
05:11:24|3.9001
05:11:25|3.9001
05:11:26|3.9001
05:11:27|3.9001
05:11:28|3.9001
05:11:29|3.9
05:11:30|3.9
05:11:31|3.9
05:11:32|3.9
05:11:33|3.9
05:11:34|3.9
05:11:35|3.9
05:11:36|3.9
05:11:37|3.9
05:11:38|3.9
05:11:39|3.9
05:11:41|3.9
05:11:41|3.9
05:11:43|3.8986
05:11:43|3.8986
05:11:44|3.8986
05:11:45|3.8986
05:11:47|3.8986
05:11:48|3.8986
05:11:49|3.8986
05:11:51|3.8986
05:11:52|3.8986
05:11:53|3.8986
05:11:54|3.8986
05:11:55|3.8986
05:11:57|3.8986
05:11:59|3.8986
05:11:59|3.8986
05:12:00|3.8986
05:12:01|3.8986
05:12:02|3.8986
05:12:03|3.8986
05:12:04|3.8986
05:12:06|3.8986
05:12:07|3.8986
05:12:09|3.8986
05:12:09|3.8986
05:12:10|3.8986
05:12:11|3.8986
05:12:12|3.8986
05:12:13|3.8986
05:12:14|3.8986
05:12:15|3.8986
05:12:17|3.8986
05:12:18|3.8986
05:12:20|3.8986
05:12:21|3.8986
05:12:22|3.8986
05:12:23|3.8986
05:12:24|3.8986
05:12:26|3.8986
05:12:26|3.8986
05:12:27|3.8989
05:12:28|3.8989
05:12:29|3.8989
05:12:30|3.8989
05:12:32|3.9008
05:12:33|3.8989
05:12:34|3.8989
05:12:35|3.8989
05:12:36|3.8989
05:12:37|3.8989
05:12:37|3.8989
05:12:39|3.8989
05:12:40|3.8989
05:12:41|3.8989
05:12:42|3.8989
05:12:43|3.8989
05:12:44|3.8989
05:12:45|3.8989
05:12:46|3.8989
05:12:47|3.8989
05:12:48|3.8989
05:12:49|3.8989
05:12:50|3.8989
05:12:51|3.8989
05:12:51|3.8989
05:12:53|3.8989
05:12:54|3.8989
05:12:55|3.8989
05:12:56|3.8989
05:12:56|3.8989
05:12:58|3.8989
05:12:59|3.8989
05:13:00|3.8991
05:13:01|3.8991
05:13:03|3.8991
05:13:04|3.8991
05:13:04|3.8991
05:13:06|3.8991
05:13:07|3.8991
05:13:08|3.8991
05:13:09|3.8991
05:13:10|3.8991
05:13:11|3.8991
05:13:12|3.8991
05:13:13|3.8991
05:13:14|3.8992
05:13:15|3.8992
05:13:16|3.8992
05:13:17|3.8992
05:13:18|3.8992
05:13:19|3.8992
05:13:20|3.8992
05:13:22|3.8992
05:13:23|3.8992
05:13:23|3.8992
05:13:24|3.8992
05:13:26|3.8986
05:13:26|3.8962
05:13:28|3.8962
05:13:29|3.8962
05:13:30|3.8962
05:13:31|3.8962
05:13:33|3.8962
05:13:33|3.8962
05:13:34|3.8962
05:13:36|3.8962
05:13:36|3.8962
05:13:37|3.8962
05:13:39|3.8962
05:13:39|3.8962
05:13:40|3.8962
05:13:42|3.8962
05:13:42|3.8962
05:13:44|3.8958
05:13:45|3.8958
05:13:46|3.8958
05:13:46|3.8958
05:13:48|3.8958
05:13:49|3.8958
05:13:49|3.8947
05:13:51|3.8947
05:13:51|3.8947
05:13:52|3.8947
05:13:54|3.8947
05:13:54|3.8947
05:13:56|3.8947
05:13:57|3.8947
05:13:58|3.8947
05:13:59|3.8947
05:14:00|3.8947
05:14:01|3.8947
05:14:02|3.8947
05:14:03|3.8947
05:14:04|3.8947
05:14:05|3.8947
05:14:06|3.8947
05:14:08|3.8947
05:14:10|3.8947
05:14:10|3.8947
05:14:11|3.8925
05:14:12|3.8925
05:14:13|3.8925
05:14:14|3.8925
05:14:16|3.8925
05:14:16|3.8925
05:14:17|3.8925
05:14:19|3.8924
05:14:20|3.8924
05:14:21|3.8924
05:14:22|3.8924
05:14:23|3.8924
05:14:24|3.8924
05:14:25|3.8944
05:14:27|3.8944
05:14:27|3.8911
05:14:28|3.8911
05:14:29|3.8911
05:14:30|3.8911
05:14:31|3.8911
05:14:32|3.8911
05:14:33|3.8911
05:14:35|3.8911
05:14:36|3.8911
05:14:37|3.8911
05:14:38|3.8911
05:14:39|3.8911
05:14:39|3.8911
05:14:41|3.8911
05:14:41|3.8911
05:14:43|3.8911
05:14:43|3.8911
05:14:45|3.8911
05:14:45|3.8911
05:14:47|3.8911
05:14:47|3.8911
05:14:48|3.8911
05:14:50|3.8911
05:14:50|3.8911
05:14:52|3.8911
05:14:53|3.8911
05:14:54|3.893
05:14:55|3.893
05:14:55|3.8932
05:14:57|3.8932
05:14:58|3.8932
05:14:59|3.8932
05:15:00|3.8932
05:15:01|3.8932
05:15:02|3.8932
05:15:03|3.8932
05:15:03|3.8932
05:15:06|3.8932
05:15:07|3.8932
05:15:08|3.8937
05:15:09|3.8937
05:15:10|3.8937
05:15:11|3.8937
05:15:12|3.8937
05:15:13|3.8937
05:15:14|3.8937
05:15:15|3.8937
05:15:16|3.8931
05:15:17|3.8931
05:15:18|3.8931
05:15:18|3.8931
05:15:21|3.891
05:15:22|3.891
05:15:23|3.891
05:15:24|3.891
05:15:25|3.891
05:15:26|3.8908
05:15:27|3.891
05:15:28|3.891
05:15:29|3.891
05:15:30|3.891
05:15:32|3.8887
05:15:33|3.8887
05:15:33|3.8887
05:15:35|3.8888
05:15:35|3.8888
05:15:36|3.891
05:15:37|3.891
05:15:38|3.891
05:15:40|3.891
05:15:40|3.891
05:15:41|3.891
05:15:43|3.891
05:15:43|3.8931
05:15:45|3.8931
05:15:46|3.8931
05:15:47|3.8931
05:15:49|3.8931
05:15:49|3.8931
05:15:50|3.8931
05:15:51|3.8931
05:15:52|3.8914
05:15:53|3.8914
05:15:54|3.8914
05:15:56|3.8914
05:15:56|3.8922
05:15:57|3.8922
05:15:58|3.8922
05:15:59|3.8922
05:16:00|3.8922
05:16:02|3.8931
05:16:03|3.8931
05:16:04|3.8931
05:16:05|3.8931
05:16:06|3.8931
05:16:07|3.8931
05:16:09|3.8931
05:16:09|3.8931
05:16:10|3.8931
05:16:11|3.8931
05:16:13|3.8931
05:16:14|3.8931
05:16:14|3.8931
05:16:16|3.8931
05:16:16|3.8931
05:16:17|3.8931
05:16:19|3.8931
05:16:19|3.8931
05:16:21|3.8931
05:16:22|3.8931
05:16:22|3.8931
05:16:23|3.8931
05:16:24|3.8931
05:16:26|3.8931
05:16:27|3.8931
05:16:28|3.8951
05:16:29|3.8951
05:16:30|3.8951
05:16:31|3.8953
05:16:32|3.8953
05:16:33|3.8953
05:16:34|3.8953
05:16:35|3.8953
05:16:36|3.8953
05:16:37|3.8948
05:16:38|3.8948
05:16:39|3.8953
05:16:41|3.8953
05:16:42|3.8953
05:16:43|3.8953
05:16:44|3.8953
05:16:45|3.8953
05:16:46|3.8953
05:16:47|3.8953
05:16:48|3.8947
05:16:49|3.8947
05:16:50|3.8947
05:16:51|3.8947
05:16:53|3.8947
05:16:53|3.8947
05:16:54|3.8947
05:16:55|3.8947
05:16:56|3.8947
05:16:58|3.8947
05:16:58|3.8947
05:16:59|3.8947
05:17:00|3.8947
05:17:01|3.8947
05:17:02|3.8931
05:17:03|3.8931
05:17:05|3.8931
05:17:06|3.8931
05:17:07|3.8931
05:17:08|3.8931
05:17:09|3.8931
05:17:10|3.8931
05:17:12|3.8935
05:17:12|3.8935
05:17:13|3.8935
05:17:14|3.8935
05:17:15|3.8935
05:17:16|3.8935
05:17:17|3.8935
05:17:18|3.8935
05:17:20|3.8935
05:17:21|3.8935
05:17:22|3.8935
05:17:23|3.8935
05:17:25|3.8935
05:17:25|3.8934
05:17:27|3.8934
05:17:27|3.8934
05:17:29|3.8934
05:17:30|3.8934
05:17:31|3.8934
05:17:32|3.8934
05:17:32|3.8934
05:17:34|3.8937
05:17:35|3.8937
05:17:36|3.8937
05:17:37|3.8937
05:17:39|3.8917
05:17:40|3.8917
05:17:40|3.8917
05:17:42|3.8917
05:17:43|3.8917
05:17:43|3.8917
05:17:45|3.8917
05:17:46|3.8917
05:17:47|3.8917
05:17:48|3.8917
05:17:49|3.8917
05:17:49|3.8917
05:17:51|3.8917
05:17:53|3.8924
05:17:53|3.8924
05:17:54|3.8924
05:17:55|3.8924
05:17:56|3.8924
05:17:57|3.8924
05:17:58|3.8924
05:17:59|3.8924
05:18:00|3.8924
05:18:01|3.8924
05:18:02|3.8924
05:18:04|3.8924
05:18:04|3.8925
05:18:05|3.8925
05:18:07|3.8925
05:18:09|3.8925
05:18:10|3.8925
05:18:11|3.8925
05:18:13|3.8925
05:18:14|3.8925
05:18:15|3.8925
05:18:16|3.8925
05:18:17|3.8925
05:18:18|3.8925
05:18:19|3.8925
05:18:20|3.8924
05:18:21|3.8924
05:18:23|3.8924
05:18:24|3.8924
05:18:25|3.8924
05:18:27|3.8924
05:18:27|3.8924
05:18:28|3.8924
05:18:29|3.8924
05:18:31|3.8924
05:18:33|3.8924
05:18:33|3.8924
05:18:35|3.8924
05:18:36|3.8924
05:18:36|3.8924
05:18:37|3.8924
05:18:39|3.8924
05:18:40|3.8924
05:18:42|3.8924
05:18:42|3.8924
05:18:43|3.8924
05:18:44|3.8924
05:18:45|3.8924
05:18:46|3.8924
05:18:47|3.8924
05:18:48|3.8924
05:18:50|3.8924
05:18:51|3.8924
05:18:52|3.8924
05:18:53|3.8924
05:18:54|3.8924
05:18:55|3.8924
05:18:56|3.8924
05:18:57|3.8924
05:18:58|3.8924
05:18:59|3.8924
05:18:59|3.8924
05:19:01|3.8924
05:19:02|3.8924
05:19:04|3.8924
05:19:04|3.8924
05:19:05|3.8924
05:19:06|3.8924
05:19:07|3.8924
05:19:09|3.8924
05:19:09|3.8924
05:19:10|3.8924
05:19:12|3.8924
05:19:13|3.8924
05:19:14|3.8924
05:19:15|3.8924
05:19:16|3.8924
05:19:17|3.8924
05:19:18|3.8924
05:19:19|3.8924
05:19:20|3.8924
05:19:21|3.8924
05:19:23|3.8924
05:19:24|3.8924
05:19:26|3.8924
05:19:26|3.8924
05:19:28|3.8938
05:19:29|3.8938
05:19:31|3.8938
05:19:32|3.8938
05:19:33|3.8938
05:19:35|3.8938
05:19:35|3.8938
05:19:36|3.8938
05:19:37|3.8938
05:19:38|3.8938
05:19:40|3.8938
05:19:41|3.8938
05:19:42|3.8938
05:19:43|3.8938
05:19:44|3.8924
05:19:45|3.8924
05:19:46|3.8924
05:19:47|3.8924
05:19:48|3.8924
05:19:49|3.8924
05:19:50|3.8924
05:19:51|3.8924
05:19:52|3.8924
05:19:54|3.8924
05:19:54|3.8924
05:19:55|3.8924
05:19:56|3.8922
05:19:57|3.8922
05:19:59|3.8922
05:20:00|3.8922
05:20:01|3.8922
05:20:01|3.8922
05:20:03|3.8922
05:20:03|3.8922
05:20:04|3.8922
05:20:05|3.8911
05:20:07|3.8911
05:20:07|3.8911
05:20:09|3.8911
05:20:10|3.8911
05:20:12|3.8911
05:20:13|3.8911
05:20:15|3.8911
05:20:16|3.8911
05:20:16|3.8911
05:20:17|3.8911
05:20:18|3.8911
05:20:19|3.8911
05:20:20|3.8911
05:20:21|3.8911
05:20:22|3.8911
05:20:24|3.8911
05:20:26|3.8923
05:20:27|3.8923
05:20:28|3.8923
05:20:30|3.8923
05:20:30|3.8923
05:20:31|3.8923
05:20:32|3.8923
05:20:34|3.8923
05:20:35|3.8923
05:20:36|3.8923
05:20:37|3.8923
05:20:38|3.8923
05:20:39|3.8923
05:20:40|3.8923
05:20:41|3.8923
05:20:42|3.8923
05:20:44|3.8923
05:20:44|3.8923
05:20:45|3.8923
05:20:47|3.8923
05:20:48|3.8919
05:20:49|3.8919
05:20:50|3.8919
05:20:51|3.8919
05:20:52|3.891
05:20:53|3.891
05:20:54|3.891
05:20:55|3.891
05:20:56|3.891
05:20:57|3.891
05:20:58|3.891
05:20:59|3.891
05:21:00|3.891
05:21:01|3.891
05:21:02|3.891
05:21:03|3.891
05:21:04|3.891
05:21:05|3.891
05:21:06|3.891
05:21:07|3.891
05:21:08|3.891
05:21:09|3.891
05:21:10|3.891
05:21:12|3.891
05:21:13|3.891
05:21:13|3.891
05:21:14|3.891
05:21:16|3.891
05:21:17|3.891
05:21:17|3.891
05:21:18|3.891
05:21:20|3.891
05:21:21|3.891
05:21:21|3.8952
05:21:23|3.9069
05:21:24|3.9069
05:21:25|3.909
05:21:27|3.9066
05:21:28|3.909
05:21:29|3.909
05:21:30|3.909
05:21:31|3.9079
05:21:32|3.9079
05:21:33|3.9079
05:21:34|3.9089
05:21:36|3.908
05:21:37|3.909
05:21:39|3.9075
05:21:39|3.9075
05:21:40|3.909
05:21:41|3.909
05:21:42|3.909
05:21:43|3.9099
05:21:45|3.9099
05:21:45|3.9099
05:21:47|3.9099
05:21:48|3.9131
05:21:49|3.9131
05:21:50|3.9131
05:21:50|3.9119
05:21:52|3.9119
05:21:53|3.9119
05:21:54|3.9119
05:21:55|3.9119
05:21:56|3.9119
05:21:57|3.9133
05:21:58|3.9133
05:21:58|3.9133
05:21:59|3.9133
05:22:01|3.9133
05:22:02|3.9107
05:22:03|3.9107
05:22:04|3.9107
05:22:04|3.9107
05:22:06|3.9107
05:22:07|3.9107
05:22:08|3.9107
05:22:10|3.9107
05:22:10|3.9107
05:22:11|3.9107
05:22:13|3.9107
05:22:14|3.9107
05:22:16|3.9107
05:22:16|3.9107
05:22:17|3.9165
05:22:19|3.9165
05:22:19|3.9165
05:22:21|3.9165
05:22:22|3.9138
05:22:22|3.9134
05:22:24|3.9134
05:22:26|3.9105
05:22:27|3.9105
05:22:28|3.9105
05:22:30|3.9157
05:22:30|3.9157
05:22:31|3.9156
05:22:32|3.9156
05:22:33|3.9119
05:22:34|3.9119
05:22:35|3.9149
05:22:36|3.9149
05:22:37|3.9149
05:22:38|3.9149
05:22:39|3.9149
05:22:40|3.918
05:22:41|3.918
05:22:42|3.918
05:22:43|3.9189
05:22:44|3.9189
05:22:45|3.9189
05:22:46|3.9189
05:22:47|3.9189
05:22:48|3.9189
05:22:49|3.9179
05:22:50|3.9179
05:22:52|3.9179
05:22:53|3.9179
05:22:55|3.9165
05:22:55|3.9165
05:22:56|3.9146
05:22:57|3.9156
05:22:58|3.9156
05:22:59|3.9156
05:23:00|3.9156
05:23:01|3.9144
05:23:02|3.9144
05:23:03|3.9144
05:23:04|3.9144
05:23:05|3.9144
05:23:06|3.9144
05:23:07|3.9144
05:23:08|3.9176
05:23:09|3.9176
05:23:11|3.9176
05:23:12|3.9176
05:23:14|3.9155
05:23:14|3.9155
05:23:16|3.9155
05:23:16|3.9184
05:23:17|3.9208
05:23:18|3.9208
05:23:20|3.9208
05:23:20|3.9208
05:23:21|3.9208
05:23:22|3.9208
05:23:23|3.9208
05:23:24|3.9208
05:23:25|3.9208
05:23:26|3.9208
05:23:28|3.9208
05:23:28|3.9208
05:23:29|3.9186
05:23:31|3.9187
05:23:33|3.9172
05:23:34|3.9172
05:23:35|3.9172
05:23:35|3.9172
05:23:37|3.9172
05:23:37|3.9184
05:23:38|3.9197
05:23:40|3.9197
05:23:40|3.9197
05:23:42|3.9197
05:23:44|3.9211
05:23:44|3.9211
05:23:46|3.9211
05:23:46|3.9211
05:23:47|3.9211
05:23:48|3.9211
05:23:50|3.9211
05:23:50|3.9211
05:23:51|3.9211
05:23:53|3.9211
05:23:53|3.9211
05:23:55|3.9211
05:23:55|3.9211
05:23:57|3.9211
05:23:58|3.9211
05:23:58|3.9211
05:23:59|3.9211
05:24:01|3.9211
05:24:01|3.9197
05:24:02|3.9184
05:24:03|3.9184
05:24:04|3.9184
05:24:05|3.9184
05:24:07|3.9215
05:24:08|3.9215
05:24:08|3.9215
05:24:09|3.9208
05:24:10|3.9208
05:24:12|3.9208
05:24:13|3.9208
05:24:13|3.9226
05:24:14|3.9227
05:24:15|3.9227
05:24:17|3.9227
05:24:18|3.9227
05:24:19|3.9202
05:24:20|3.9202
05:24:21|3.9202
05:24:22|3.9202
05:24:23|3.9222
05:24:24|3.9222
05:24:25|3.9222
05:24:26|3.9222
05:24:27|3.9222
05:24:28|3.9222
05:24:30|3.9222
05:24:31|3.9222
05:24:32|3.9222
05:24:33|3.9222
05:24:34|3.9222
05:24:35|3.9222
05:24:36|3.9222
05:24:38|3.9222
05:24:38|3.9235
05:24:39|3.9235
05:24:40|3.9235
05:24:42|3.9235
05:24:43|3.9235
05:24:44|3.9216
05:24:44|3.9216
05:24:46|3.9203
05:24:47|3.9203
05:24:47|3.923
05:24:48|3.923
05:24:49|3.923
05:24:50|3.923
05:24:52|3.923
05:24:53|3.923
05:24:53|3.923
05:24:54|3.9259
05:24:55|3.9247
05:24:56|3.9247
05:24:57|3.9247
05:24:58|3.9247
05:25:00|3.9247
05:25:01|3.9247
05:25:02|3.9247
05:25:03|3.9247
05:25:05|3.9247
05:25:05|3.9247
05:25:06|3.9247
05:25:07|3.9215
05:25:09|3.9215
05:25:10|3.9215
05:25:11|3.9215
05:25:11|3.9228
05:25:12|3.9228
05:25:13|3.9228
05:25:14|3.9228
05:25:15|3.9228
05:25:17|3.9228
05:25:18|3.9228
05:25:19|3.9228
05:25:21|3.9228
05:25:21|3.9228
05:25:22|3.9228
05:25:24|3.9228
05:25:24|3.9228
05:25:26|3.9228
05:25:27|3.9228
05:25:28|3.9228
05:25:29|3.9204
05:25:30|3.9204
05:25:31|3.9204
05:25:33|3.92
05:25:35|3.92
05:25:35|3.92
05:25:36|3.92
05:25:37|3.92
05:25:38|3.92
05:25:39|3.92
05:25:40|3.92
05:25:41|3.92
05:25:42|3.92
05:25:43|3.92
05:25:44|3.92
05:25:45|3.92
05:25:46|3.9204
05:25:47|3.9204
05:25:49|3.9204
05:25:50|3.9204
05:25:50|3.9204
05:25:52|3.9204
05:25:52|3.9204
05:25:54|3.9204
05:25:54|3.9204
05:25:55|3.9244
05:25:57|3.9244
05:25:58|3.9244
05:25:59|3.9244
05:26:01|3.9244
05:26:01|3.9244
05:26:03|3.9171
05:26:04|3.9171
05:26:05|3.9171
05:26:06|3.9171
05:26:06|3.9191
05:26:08|3.9152
05:26:09|3.9152
05:26:11|3.9191
05:26:11|3.9191
05:26:12|3.9191
05:26:13|3.9191
05:26:14|3.9151
05:26:16|3.9147
05:26:17|3.9147
05:26:19|3.9147
05:26:20|3.9176
05:26:21|3.9176
05:26:22|3.9176
05:26:23|3.9176
05:26:24|3.9176
05:26:25|3.9176
05:26:26|3.9176
05:26:26|3.9176
05:26:28|3.9176
05:26:29|3.9176
05:26:30|3.9176
05:26:31|3.9176
05:26:32|3.9154
05:26:33|3.9154
05:26:33|3.9154
05:26:34|3.9154
05:26:36|3.9154
05:26:37|3.9154
05:26:39|3.9154
05:26:39|3.9154
05:26:41|3.9154
05:26:42|3.9154
05:26:43|3.9154
05:26:43|3.9154
05:26:45|3.9154
05:26:45|3.9154
05:26:47|3.9154
05:26:48|3.9154
05:26:49|3.9154
05:26:51|3.9154
05:26:51|3.9154
05:26:52|3.9153
05:26:53|3.9176
05:26:54|3.9176
05:26:55|3.9176
05:26:56|3.9176
05:26:57|3.9176
05:26:58|3.9177
05:27:00|3.9177
05:27:00|3.9177
05:27:02|3.9177
05:27:02|3.9177
05:27:03|3.9177
05:27:05|3.9176
05:27:06|3.9176
05:27:07|3.9144
05:27:08|3.9144
05:27:09|3.9144
05:27:10|3.9144
05:27:12|3.9144
05:27:13|3.9187
05:27:13|3.9187
05:27:14|3.9187
05:27:15|3.9187
05:27:16|3.9187
05:27:17|3.9187
05:27:19|3.9187
05:27:19|3.9187
05:27:21|3.9187
05:27:21|3.9186
05:27:23|3.9186
05:27:23|3.9186
05:27:25|3.9186
05:27:26|3.9186
05:27:27|3.9186
05:27:29|3.9186
05:27:30|3.9186
05:27:31|3.9186
05:27:32|3.9186
05:27:32|3.9186
05:27:33|3.9186
05:27:34|3.9186
05:27:35|3.9197
05:27:37|3.9197
05:27:37|3.9197
05:27:39|3.9197
05:27:40|3.9197
05:27:40|3.9186
05:27:42|3.9182
05:27:43|3.9182
05:27:44|3.9182
05:27:45|3.9182
05:27:46|3.9182
05:27:47|3.9182
05:27:48|3.9182
05:27:49|3.9182
05:27:50|3.9182
05:27:51|3.9182
05:27:52|3.9182
05:27:53|3.9182
05:27:54|3.9182
05:27:55|3.9167
05:27:56|3.9167
05:27:57|3.9167
05:27:58|3.9167
05:27:59|3.9167
05:28:00|3.9167
05:28:01|3.9167
05:28:02|3.9167
05:28:03|3.9167
05:28:04|3.9167
05:28:05|3.9167
05:28:06|3.9167
05:28:07|3.9167
05:28:08|3.9167
05:28:10|3.9194
05:28:11|3.9194
05:28:12|3.9194
05:28:13|3.9194
05:28:14|3.9194
05:28:15|3.9194
05:28:16|3.9194
05:28:18|3.9194
05:28:18|3.9194
05:28:20|3.9194
05:28:20|3.9172
05:28:22|3.9172
05:28:22|3.9172
05:28:23|3.9172
05:28:24|3.9172
05:28:26|3.9172
05:28:27|3.9172
05:28:27|3.9151
05:28:29|3.9151
05:28:31|3.9151
05:28:32|3.9134
05:28:33|3.9134
05:28:35|3.9134
05:28:35|3.9134
05:28:36|3.9134
05:28:38|3.9134
05:28:39|3.9134
05:28:40|3.9134
05:28:41|3.9134
05:28:43|3.9134
05:28:44|3.9134
05:28:45|3.9134
05:28:45|3.9134
05:28:46|3.9134
05:28:47|3.9134
05:28:48|3.9134
05:28:50|3.9134
05:28:50|3.9134
05:28:51|3.9134
05:28:53|3.9134
05:28:53|3.9134
05:28:55|3.9134
05:28:55|3.9134
05:28:56|3.9108
05:28:58|3.9108
05:28:59|3.9128
05:29:00|3.9128
05:29:01|3.9128
05:29:02|3.9128
05:29:03|3.9128
05:29:04|3.9128
05:29:05|3.9128
05:29:06|3.9128
05:29:07|3.9128
05:29:08|3.9128
05:29:09|3.9128
05:29:10|3.9128
05:29:11|3.9128
05:29:12|3.9141
05:29:13|3.9141
05:29:15|3.9141
05:29:16|3.9141
05:29:17|3.9141
05:29:19|3.9141
05:29:19|3.9141
05:29:21|3.9141
05:29:22|3.9141
05:29:23|3.9141
05:29:24|3.9141
05:29:25|3.9141
05:29:26|3.9141
05:29:27|3.9141
05:29:28|3.9141
05:29:29|3.9141
05:29:30|3.9141
05:29:31|3.9141
05:29:32|3.9141
05:29:33|3.9141
05:29:34|3.9141
05:29:36|3.9141
05:29:36|3.9141
05:29:37|3.9141
05:29:39|3.9141
05:29:40|3.9141
05:29:41|3.9141
05:29:42|3.9141
05:29:43|3.9141
05:29:44|3.9141
05:29:45|3.9141
05:29:46|3.9141
05:29:48|3.9141
05:29:49|3.9141
05:29:50|3.9141
05:29:51|3.9141
05:29:52|3.9141
05:29:52|3.9141
05:29:53|3.9141
05:29:54|3.9141
05:29:56|3.9141
05:29:56|3.9141
05:29:57|3.9141
05:29:58|3.9141
05:29:59|3.9141
05:30:01|3.9141
05:30:02|3.9141
05:30:03|3.9128
05:30:03|3.9128
05:30:04|3.9136
05:30:06|3.9136
05:30:07|3.9136
05:30:07|3.9136
05:30:09|3.9136
05:30:10|3.9136
05:30:11|3.9136
05:30:12|3.9136
05:30:13|3.9136
05:30:15|3.9136
05:30:15|3.9136
05:30:16|3.9136
05:30:18|3.9151
05:30:19|3.9151
05:30:19|3.9151
05:30:20|3.9151
05:30:22|3.9151
05:30:23|3.9151
05:30:25|3.9151
05:30:25|3.9151
05:30:27|3.9151
05:30:27|3.9151
05:30:29|3.9151
05:30:31|3.9141
05:30:31|3.9141
05:30:32|3.9141
05:30:33|3.9136
05:30:35|3.9136
05:30:35|3.9136
05:30:36|3.9141
05:30:37|3.9141
05:30:38|3.9141
05:30:39|3.9141
05:30:40|3.9141
05:30:41|3.9141
05:30:42|3.9141
05:30:44|3.9141
05:30:45|3.9141
05:30:46|3.9141
05:30:47|3.9141
05:30:48|3.9141
05:30:49|3.9141
05:30:49|3.9141
05:30:50|3.9141
05:30:51|3.9141
05:30:53|3.9141
05:30:53|3.9141
05:30:55|3.9141
05:30:55|3.9141
05:30:56|3.9141
05:30:58|3.9141
05:30:59|3.9141
05:31:00|3.9141
05:31:01|3.9141
05:31:02|3.9141
05:31:03|3.9141
05:31:04|3.9141
05:31:05|3.9141
05:31:05|3.9141
05:31:07|3.9141
05:31:07|3.9142
05:31:09|3.913
05:31:10|3.913
05:31:11|3.913
05:31:12|3.9129
05:31:13|3.9129
05:31:13|3.9129
05:31:16|3.9141
05:31:16|3.9141
05:31:18|3.9141
05:31:18|3.9141
05:31:19|3.9141
05:31:20|3.9146
05:31:21|3.9146
05:31:22|3.9146
05:31:23|3.9146
05:31:24|3.9161
05:31:25|3.9161
05:31:27|3.9161
05:31:28|3.9161
05:31:28|3.9161
05:31:29|3.9141
05:31:31|3.9141
05:31:31|3.9141
05:31:32|3.9141
05:31:33|3.9141
05:31:34|3.9141
05:31:36|3.9141
05:31:38|3.9129
05:31:41|3.9129
05:31:41|3.9129
05:31:42|3.9129
05:31:43|3.9129
05:31:45|3.9129
05:31:45|3.9129
05:31:47|3.9129
05:31:48|3.9129
05:31:48|3.9129
05:31:49|3.9129
05:31:50|3.9129
05:31:51|3.9129
05:31:52|3.9129
05:31:54|3.9129
05:31:54|3.9129
05:31:55|3.9129
05:31:57|3.9141
05:31:58|3.9141
05:31:58|3.9141
05:31:59|3.9141
05:32:01|3.9141
05:32:02|3.9129
05:32:03|3.9129
05:32:04|3.9152
05:32:05|3.9152
05:32:06|3.9152
05:32:07|3.9152
05:32:08|3.9152
05:32:10|3.9152
05:32:12|3.9152
05:32:13|3.9152
05:32:15|3.9152
05:32:15|3.9152
05:32:16|3.9152
05:32:17|3.9152
05:32:18|3.9152
05:32:19|3.9152
05:32:21|3.9152
05:32:21|3.9152
05:32:22|3.9152
05:32:23|3.9152
05:32:24|3.9152
05:32:26|3.913
05:32:26|3.913
05:32:27|3.9143
05:32:28|3.9143
05:32:30|3.9143
05:32:31|3.9143
05:32:32|3.9143
05:32:33|3.9143
05:32:35|3.9143
05:32:35|3.9143
05:32:37|3.9143
05:32:38|3.9143
05:32:39|3.9143
05:32:40|3.9143
05:32:41|3.9143
05:32:42|3.9143
05:32:43|3.9143
05:32:44|3.9143
05:32:45|3.9143
05:32:46|3.9143
05:32:47|3.9143
05:32:48|3.9141
05:32:50|3.9129
05:32:50|3.9129
05:32:51|3.9129
05:32:53|3.9129
05:32:53|3.9129
05:32:54|3.9129
05:32:56|3.9129
05:32:57|3.9129
05:32:58|3.9129
05:32:59|3.9166
05:33:00|3.9166
05:33:01|3.9166
05:33:02|3.9166
05:33:03|3.9166
05:33:04|3.9166
05:33:06|3.9166
05:33:06|3.9166
05:33:07|3.9166
05:33:09|3.9166
05:33:10|3.9166
05:33:10|3.9166
05:33:11|3.9166
05:33:13|3.9161
05:33:13|3.9162
05:33:15|3.9162
05:33:16|3.9162
05:33:16|3.9162
05:33:17|3.9162
05:33:18|3.9162
05:33:20|3.9162
05:33:21|3.9162
05:33:22|3.9162
05:33:23|3.9162
05:33:24|3.9171
05:33:25|3.9171
05:33:26|3.9171
05:33:27|3.9171
05:33:28|3.9171
05:33:29|3.9171
05:33:31|3.9171
05:33:31|3.9171
05:33:33|3.9171
05:33:34|3.9171
05:33:35|3.9171
05:33:35|3.9171
05:33:36|3.9171
05:33:38|3.92
05:33:39|3.92
05:33:39|3.92
05:33:40|3.92
05:33:42|3.92
05:33:44|3.92
05:33:45|3.9169
05:33:46|3.9169
05:33:47|3.9169
05:33:48|3.9169
05:33:49|3.9169
05:33:50|3.9169
05:33:51|3.9169
05:33:52|3.9169
05:33:53|3.9169
05:33:54|3.9169
05:33:55|3.9169
05:33:56|3.9169
05:33:57|3.9169
05:33:58|3.9169
05:33:59|3.9169
05:34:00|3.9169
05:34:01|3.9169
05:34:02|3.912
05:34:03|3.912
05:34:05|3.912
05:34:06|3.912
05:34:06|3.912
05:34:07|3.912
05:34:08|3.912
05:34:10|3.9115
05:34:11|3.9115
05:34:11|3.9115
05:34:13|3.9115
05:34:14|3.9115
05:34:16|3.9122
05:34:17|3.9122
05:34:18|3.9122
05:34:19|3.9122
05:34:20|3.9122
05:34:21|3.9122
05:34:23|3.9122
05:34:23|3.9122
05:34:25|3.9122
05:34:25|3.9122
05:34:26|3.9122
05:34:27|3.9122
05:34:28|3.9122
05:34:30|3.9122
05:34:32|3.9122
05:34:33|3.9122
05:34:34|3.9122
05:34:35|3.9122
05:34:36|3.9122
05:34:38|3.9122
05:34:38|3.9122
05:34:40|3.9122
05:34:40|3.9122
05:34:42|3.9122
05:34:43|3.9122
05:34:43|3.9122
05:34:45|3.9122
05:34:46|3.9122
05:34:47|3.9122
05:34:48|3.9122
05:34:48|3.9122
05:34:50|3.9122
05:34:51|3.9122
05:34:52|3.9122
05:34:53|3.9122
05:34:54|3.9122
05:34:55|3.9122
05:34:56|3.9122
05:34:57|3.9122
05:34:58|3.9122
05:34:59|3.9122
05:35:00|3.9122
05:35:01|3.9122
05:35:02|3.9122
05:35:03|3.9122
05:35:04|3.9122
05:35:05|3.9122
05:35:06|3.9122
05:35:07|3.9122
05:35:08|3.9122
05:35:09|3.9122
05:35:10|3.9122
05:35:11|3.9122
05:35:12|3.9122
05:35:13|3.9122
05:35:15|3.9122
05:35:16|3.9122
05:35:17|3.9122
05:35:18|3.9122
05:35:20|3.9122
05:35:20|3.9128
05:35:21|3.9128
05:35:23|3.913
05:35:25|3.913
05:35:26|3.913
05:35:26|3.913
05:35:29|3.913
05:35:29|3.913
05:35:30|3.913
05:35:31|3.913
05:35:33|3.913
05:35:33|3.9156
05:35:36|3.9156
05:35:37|3.9156
05:35:39|3.9156
05:35:41|3.916
05:35:41|3.916
05:35:43|3.916
05:35:43|3.916
05:35:44|3.916
05:35:46|3.917
05:35:47|3.9171
05:35:48|3.9171
05:35:49|3.9171
05:35:50|3.9171
05:35:51|3.9171
05:35:52|3.9171
05:35:53|3.9171
05:35:54|3.9171
05:35:56|3.9171
05:35:56|3.9171
05:35:57|3.9171
05:35:58|3.9171
05:35:59|3.9171
05:36:01|3.9151
05:36:03|3.9151
05:36:04|3.917
05:36:04|3.917
05:36:05|3.917
05:36:06|3.917
05:36:07|3.917
05:36:08|3.917
05:36:10|3.917
05:36:10|3.917
05:36:11|3.917
05:36:12|3.917
05:36:13|3.9169
05:36:14|3.9169
05:36:15|3.9169
05:36:16|3.9169
05:36:17|3.9169
05:36:19|3.9169
05:36:21|3.9169
05:36:22|3.9169
05:36:23|3.9169
05:36:24|3.9169
05:36:25|3.9149
05:36:26|3.9149
05:36:27|3.9149
05:36:28|3.9149
05:36:29|3.9149
05:36:30|3.9149
05:36:31|3.9149
05:36:32|3.9149
05:36:33|3.9149
05:36:35|3.9149
05:36:36|3.9149
05:36:36|3.9149
05:36:38|3.9149
05:36:39|3.9149
05:36:39|3.9149
05:36:41|3.9149
05:36:42|3.9149
05:36:43|3.9149
05:36:44|3.9149
05:36:45|3.9132
05:36:46|3.9132
05:36:47|3.9132
05:36:48|3.9132
05:36:49|3.9132
05:36:50|3.9132
05:36:51|3.9132
05:36:52|3.9132
05:36:53|3.9132
05:36:54|3.9132
05:36:55|3.9132
05:36:56|3.9132
05:36:57|3.9132
05:36:59|3.9132
05:37:00|3.9132
05:37:00|3.9132
05:37:01|3.9132
05:37:02|3.9132
05:37:03|3.9132
05:37:05|3.9132
05:37:06|3.9132
05:37:07|3.9132
05:37:08|3.9132
05:37:09|3.9132
05:37:10|3.9132
05:37:11|3.9132
05:37:12|3.9121
05:37:13|3.9121
05:37:14|3.9121
05:37:15|3.9121
05:37:16|3.9121
05:37:17|3.9121
05:37:18|3.9121
05:37:19|3.9121
05:37:20|3.9121
05:37:21|3.9121
05:37:23|3.9121
05:37:24|3.9101
05:37:25|3.9101
05:37:26|3.9101
05:37:27|3.9101
05:37:28|3.9101
05:37:29|3.9101
05:37:30|3.9101
05:37:31|3.9101
05:37:32|3.9101
05:37:33|3.9101
05:37:35|3.9101
05:37:35|3.9101
05:37:37|3.9101
05:37:39|3.9101
05:37:40|3.9091
05:37:41|3.9091
05:37:42|3.9091
05:37:43|3.9082
05:37:44|3.9082
05:37:45|3.9082
05:37:46|3.9082
05:37:47|3.9082
05:37:48|3.9082
05:37:49|3.9082
05:37:50|3.9117
05:37:51|3.9093
05:37:52|3.9093
05:37:53|3.9093
05:37:54|3.9093
05:37:55|3.9093
05:37:56|3.9122
05:37:57|3.9122
05:37:58|3.9122
05:37:59|3.9122
05:38:00|3.9122
05:38:01|3.9094
05:38:02|3.9094
05:38:04|3.9094
05:38:04|3.9094
05:38:05|3.9094
05:38:07|3.9094
05:38:07|3.9094
05:38:08|3.9094
05:38:10|3.9094
05:38:11|3.9094
05:38:12|3.9094
05:38:13|3.9094
05:38:14|3.9094
05:38:15|3.9094
05:38:16|3.9094
05:38:17|3.9094
05:38:18|3.9094
05:38:20|3.9094
05:38:21|3.9094
05:38:22|3.9094
05:38:23|3.9094
05:38:24|3.9091
05:38:24|3.9091
05:38:26|3.9091
05:38:27|3.9091
05:38:28|3.9091
05:38:29|3.9091
05:38:30|3.9091
05:38:31|3.9091
05:38:32|3.9091
05:38:33|3.9091
05:38:35|3.9091
05:38:36|3.9091
05:38:37|3.9078
05:38:38|3.9078
05:38:39|3.9078
05:38:40|3.9088
05:38:40|3.9088
05:38:42|3.9088
05:38:44|3.9088
05:38:45|3.9142
05:38:47|3.9142
05:38:47|3.9142
05:38:48|3.9142
05:38:49|3.9142
05:38:50|3.9142
05:38:51|3.9142
05:38:52|3.9142
05:38:53|3.9142
05:38:54|3.9142
05:38:55|3.9142
05:38:56|3.9142
05:38:57|3.9142
05:38:58|3.9142
05:38:59|3.9108
05:39:00|3.9108
05:39:01|3.9108
05:39:03|3.9108
05:39:05|3.9108
05:39:05|3.9108
05:39:06|3.9108
05:39:07|3.9108
05:39:09|3.9108
05:39:10|3.9108
05:39:12|3.9108
05:39:12|3.9108
05:39:13|3.9108
05:39:14|3.9108
05:39:15|3.9108
05:39:16|3.9108
05:39:17|3.9108
05:39:18|3.9108
05:39:20|3.9108
05:39:20|3.911
05:39:22|3.911
05:39:23|3.9089
05:39:24|3.9089
05:39:24|3.9089
05:39:26|3.9089
05:39:27|3.9089
05:39:28|3.9092
05:39:28|3.9092
05:39:30|3.9092
05:39:31|3.9092
05:39:31|3.9092
05:39:33|3.9092
05:39:34|3.9092
05:39:34|3.9092
05:39:37|3.9092
05:39:37|3.9092
05:39:38|3.9092
05:39:39|3.9092
05:39:40|3.9092
05:39:41|3.9092
05:39:42|3.9092
05:39:43|3.9092
05:39:44|3.9092
05:39:45|3.9092
05:39:46|3.9092
05:39:48|3.9092
05:39:48|3.9092
05:39:49|3.9092
05:39:51|3.9092
05:39:52|3.9092
05:39:53|3.9092
05:39:53|3.9092
05:39:55|3.9092
05:39:55|3.9092
05:39:57|3.9092
05:39:58|3.9092
05:39:59|3.9092
05:40:00|3.9092
05:40:01|3.9092
05:40:02|3.9092
05:40:03|3.9092
05:40:04|3.9092
05:40:04|3.9092
05:40:06|3.9092
05:40:07|3.9092
05:40:08|3.9092
05:40:09|3.9092
05:40:10|3.9092
05:40:11|3.9092
05:40:13|3.9092
05:40:13|3.9092
05:40:14|3.9092
05:40:15|3.9092
05:40:16|3.9092
05:40:17|3.9092
05:40:18|3.9092
05:40:20|3.9092
05:40:22|3.9092
05:40:22|3.9092
05:40:23|3.9092
05:40:25|3.9092
05:40:26|3.9092
05:40:28|3.9092
05:40:29|3.9092
05:40:30|3.9092
05:40:32|3.9092
05:40:32|3.9092
05:40:34|3.9092
05:40:35|3.9092
05:40:36|3.9092
05:40:38|3.9092
05:40:38|3.9092
05:40:39|3.9063
05:40:40|3.9063
05:40:42|3.9063
05:40:42|3.9063
05:40:44|3.9063
05:40:45|3.9063
05:40:45|3.9063
05:40:46|3.9063
05:40:48|3.9063
05:40:49|3.9063
05:40:49|3.9063
05:40:51|3.9063
05:40:52|3.9063
05:40:52|3.9063
05:40:54|3.9063
05:40:54|3.9063
05:40:56|3.9063
05:40:56|3.9063
05:40:57|3.9062
05:40:59|3.9062
05:41:00|3.9063
05:41:01|3.9066
05:41:02|3.9066
05:41:03|3.9085
05:41:03|3.9085
05:41:04|3.9085
05:41:05|3.9085
05:41:07|3.9085
05:41:08|3.9085
05:41:09|3.9085
05:41:10|3.9085
05:41:11|3.9085
05:41:12|3.9085
05:41:13|3.9062
05:41:14|3.9062
05:41:15|3.9028
05:41:16|3.9028
05:41:17|3.9028
05:41:18|3.9028
05:41:19|3.9028
05:41:20|3.9046
05:41:21|3.9046
05:41:22|3.9046
05:41:23|3.9046
05:41:24|3.9046
05:41:25|3.9046
05:41:26|3.9046
05:41:27|3.9046
05:41:28|3.9046
05:41:29|3.9046
05:41:30|3.9037
05:41:32|3.9037
05:41:33|3.9037
05:41:34|3.9037
05:41:35|3.9037
05:41:36|3.9037
05:41:38|3.9041
05:41:39|3.9041
05:41:40|3.9041
05:41:41|3.9041
05:41:42|3.9041
05:41:43|3.9041
05:41:45|3.9041
05:41:46|3.9041
05:41:46|3.9041
05:41:47|3.9041
05:41:49|3.9037
05:41:49|3.9037
05:41:51|3.9037
05:41:51|3.9037
05:41:52|3.9037
05:41:53|3.9037
05:41:55|3.9037
05:41:56|3.9037
05:41:57|3.9037
05:41:58|3.9037
05:41:59|3.9037
05:42:00|3.9037
05:42:01|3.9049
05:42:02|3.9049
05:42:03|3.9049
05:42:05|3.9049
05:42:06|3.9049
05:42:07|3.9049
05:42:09|3.9049
05:42:09|3.9049
05:42:10|3.9049
05:42:11|3.9072
05:42:12|3.9072
05:42:14|3.9015
05:42:14|3.9015
05:42:16|3.9015
05:42:17|3.9015
05:42:18|3.9015
05:42:19|3.9015
05:42:20|3.9015
05:42:21|3.9015
05:42:22|3.9035
05:42:23|3.9004
05:42:24|3.9004
05:42:24|3.9004
05:42:26|3.9036
05:42:26|3.9036
05:42:28|3.9036
05:42:29|3.9005
05:42:29|3.9005
05:42:30|3.9005
05:42:32|3.9005
05:42:33|3.9005
05:42:33|3.9005
05:42:35|3.9005
05:42:36|3.9005
05:42:37|3.9005
05:42:38|3.9029
05:42:39|3.9028
05:42:39|3.9028
05:42:41|3.9028
05:42:42|3.9028
05:42:43|3.9028
05:42:44|3.9028
05:42:44|3.9028
05:42:45|3.9028
05:42:47|3.9028
05:42:48|3.9028
05:42:49|3.9028
05:42:50|3.9028
05:42:51|3.9028
05:42:52|3.9028
05:42:53|3.9028
05:42:54|3.9028
05:42:54|3.9028
05:42:56|3.9028
05:42:56|3.9028
05:42:58|3.9028
05:42:59|3.9028
05:42:59|3.9027
05:43:02|3.9027
05:43:02|3.9028
05:43:03|3.9028
05:43:04|3.9028
05:43:05|3.9004
05:43:06|3.9004
05:43:07|3.9004
05:43:08|3.9004
05:43:10|3.9004
05:43:11|3.9004
05:43:12|3.9004
05:43:13|3.9004
05:43:14|3.9026
05:43:15|3.9026
05:43:17|3.9026
05:43:17|3.9026
05:43:19|3.9026
05:43:19|3.9025
05:43:20|3.9025
05:43:21|3.9025
05:43:23|3.9025
05:43:24|3.9025
05:43:25|3.9025
05:43:27|3.9025
05:43:27|3.9025
05:43:28|3.9025
05:43:29|3.9025
05:43:30|3.9025
05:43:32|3.9025
05:43:33|3.9025
05:43:34|3.9025
05:43:34|3.9025
05:43:36|3.9025
05:43:37|3.9025
05:43:38|3.9025
05:43:40|3.9025
05:43:41|3.9025
05:43:42|3.9025
05:43:44|3.9025
05:43:44|3.9025
05:43:45|3.9025
05:43:46|3.9025
05:43:48|3.9025
05:43:49|3.9025
05:43:50|3.9025
05:43:52|3.9025
05:43:53|3.9025
05:43:53|3.9025
05:43:55|3.9025
05:43:56|3.9025
05:43:57|3.9025
05:43:57|3.9025
05:43:58|3.9025
05:44:00|3.9025
05:44:00|3.9025
05:44:02|3.9025
05:44:03|3.9025
05:44:04|3.9025
05:44:04|3.9025
05:44:06|3.9025
05:44:06|3.9025
05:44:08|3.9025
05:44:09|3.9025
05:44:10|3.9025
05:44:10|3.9004
05:44:12|3.9004
05:44:13|3.9004
05:44:14|3.9004
05:44:15|3.9004
05:44:16|3.9004
05:44:17|3.9015
05:44:18|3.9015
05:44:19|3.9028
05:44:19|3.9028
05:44:20|3.9028
05:44:22|3.9028
05:44:23|3.9028
05:44:24|3.9028
05:44:24|3.9028
05:44:26|3.9028
05:44:27|3.9028
05:44:28|3.9028
05:44:29|3.9028
05:44:30|3.9028
05:44:30|3.9028
05:44:31|3.9028
05:44:33|3.9028
05:44:34|3.9028
05:44:34|3.9028
05:44:35|3.9028
05:44:37|3.9028
05:44:38|3.9004
05:44:39|3.9004
05:44:40|3.9004
05:44:42|3.9004
05:44:44|3.9004
05:44:45|3.9004
05:44:46|3.9004
05:44:47|3.9004
05:44:48|3.9014
05:44:49|3.9014
05:44:51|3.9014
05:44:51|3.9014
05:44:52|3.9014
05:44:53|3.9014
05:44:54|3.9003
05:44:55|3.9003
05:44:56|3.9003
05:44:57|3.9003
05:44:58|3.9003
05:44:59|3.9003
05:45:01|3.9013
05:45:02|3.9013
05:45:03|3.9001
05:45:04|3.9001
05:45:04|3.9001
05:45:06|3.9001
05:45:07|3.9013
05:45:08|3.9013
05:45:09|3.9013
05:45:10|3.9013
05:45:12|3.9012
05:45:13|3.9014
05:45:14|3.9014
05:45:15|3.9014
05:45:16|3.9014
05:45:17|3.9014
05:45:17|3.9
05:45:19|3.9
05:45:19|3.9
05:45:21|3.9
05:45:22|3.9
05:45:23|3.9
05:45:24|3.9
05:45:26|3.9
05:45:26|3.8975
05:45:28|3.8954
05:45:29|3.8954
05:45:29|3.8954
05:45:30|3.8954
05:45:32|3.8954
05:45:34|3.8954
05:45:35|3.8954
05:45:36|3.8954
05:45:37|3.8954
05:45:38|3.8954
05:45:38|3.8949
05:45:41|3.8963
05:45:42|3.8963
05:45:42|3.8963
05:45:44|3.8963
05:45:44|3.8963
05:45:46|3.8963
05:45:47|3.8963
05:45:47|3.8963
05:45:49|3.8963
05:45:50|3.8963
05:45:50|3.8963
05:45:52|3.8963
05:45:53|3.8963
05:45:54|3.8963
05:45:55|3.8954
05:45:57|3.8953
05:45:57|3.8953
05:45:59|3.8953
05:45:59|3.8953
05:46:00|3.8953
05:46:01|3.8953
05:46:03|3.8953
05:46:03|3.8953
05:46:04|3.8953
05:46:06|3.8953
05:46:07|3.8953
05:46:08|3.8953
05:46:09|3.8933
05:46:10|3.8933
05:46:11|3.8933
05:46:12|3.8933
05:46:13|3.8933
05:46:14|3.8956
05:46:15|3.8956
05:46:16|3.8956
05:46:17|3.8956
05:46:19|3.8956
05:46:20|3.8924
05:46:20|3.8925
05:46:21|3.8925
05:46:23|3.8925
05:46:23|3.8925
05:46:24|3.8925
05:46:25|3.8914
05:46:27|3.8926
05:46:27|3.8926
05:46:28|3.8926
05:46:29|3.8926
05:46:31|3.8912
05:46:31|3.8926
05:46:32|3.8926
05:46:33|3.8927
05:46:35|3.8927
05:46:35|3.8927
05:46:37|3.8927
05:46:38|3.8927
05:46:39|3.8927
05:46:40|3.8927
05:46:41|3.8927
05:46:43|3.8927
05:46:44|3.8927
05:46:45|3.8927
05:46:46|3.89
05:46:47|3.89
05:46:48|3.89
05:46:49|3.8921
05:46:50|3.8921
05:46:51|3.8921
05:46:52|3.8921
05:46:53|3.8921
05:46:54|3.8921
05:46:55|3.8921
05:46:56|3.8921
05:46:57|3.8921
05:46:58|3.8921
05:47:00|3.8921
05:47:00|3.8921
05:47:01|3.8921
05:47:02|3.8921
05:47:03|3.8921
05:47:04|3.8921
05:47:05|3.89
05:47:06|3.89
05:47:08|3.892
05:47:09|3.892
05:47:10|3.892
05:47:11|3.892
05:47:12|3.892
05:47:13|3.892
05:47:14|3.89
05:47:15|3.89
05:47:16|3.89
05:47:17|3.89
05:47:18|3.89
05:47:20|3.89
05:47:20|3.89
05:47:22|3.89
05:47:23|3.89
05:47:24|3.89
05:47:25|3.89
05:47:26|3.89
05:47:28|3.8915
05:47:29|3.8915
05:47:30|3.8915
05:47:30|3.8915
05:47:32|3.8915
05:47:33|3.8915
05:47:33|3.8915
05:47:35|3.8915
05:47:37|3.8915
05:47:37|3.8915
05:47:38|3.8916
05:47:39|3.8916
05:47:40|3.8916
05:47:41|3.8916
05:47:43|3.8916
05:47:45|3.89
05:47:46|3.89
05:47:48|3.89
05:47:48|3.89
05:47:49|3.89
05:47:50|3.89
05:47:52|3.89
05:47:53|3.89
05:47:54|3.89
05:47:54|3.89
05:47:57|3.89
05:47:57|3.89
05:47:58|3.89
05:47:59|3.89
05:48:00|3.89
05:48:01|3.89
05:48:02|3.89
05:48:04|3.89
05:48:06|3.89
05:48:06|3.89
05:48:07|3.89
05:48:09|3.8893
05:48:10|3.8893
05:48:11|3.8893
05:48:13|3.8893
05:48:13|3.8893
05:48:14|3.8893
05:48:15|3.8861
05:48:16|3.8861
05:48:17|3.8861
05:48:18|3.8861
05:48:20|3.8861
05:48:20|3.8861
05:48:22|3.8861
05:48:23|3.8842
05:48:24|3.8836
05:48:24|3.8852
05:48:26|3.8879
05:48:28|3.8879
05:48:28|3.8879
05:48:29|3.8879
05:48:30|3.8879
05:48:31|3.8879
05:48:32|3.884
05:48:34|3.884
05:48:34|3.884
05:48:35|3.884
05:48:37|3.8853
05:48:38|3.8842
05:48:39|3.8842
05:48:40|3.8842
05:48:41|3.8842
05:48:43|3.8842
05:48:44|3.8842
05:48:45|3.8842
05:48:46|3.8842
05:48:47|3.8842
05:48:48|3.8842
05:48:49|3.8853
05:48:50|3.8881
05:48:51|3.8881
05:48:52|3.8881
05:48:54|3.8881
05:48:55|3.8881
05:48:56|3.8881
05:48:57|3.8881
05:48:58|3.8881
05:48:59|3.8881
05:49:00|3.8881
05:49:01|3.8881
05:49:02|3.8866
05:49:03|3.8866
05:49:04|3.8866
05:49:05|3.8854
05:49:06|3.8854
05:49:07|3.8854
05:49:08|3.8854
05:49:09|3.8854
05:49:10|3.8854
05:49:11|3.8824
05:49:12|3.8824
05:49:13|3.8824
05:49:15|3.8824
05:49:16|3.8824
05:49:16|3.8824
05:49:17|3.8824
05:49:19|3.885
05:49:20|3.885
05:49:21|3.885
05:49:22|3.885
05:49:23|3.885
05:49:24|3.885
05:49:25|3.885
05:49:26|3.885
05:49:27|3.885
05:49:28|3.885
05:49:29|3.885
05:49:30|3.885
05:49:31|3.8859
05:49:33|3.8846
05:49:34|3.8846
05:49:34|3.8846
05:49:35|3.8846
05:49:37|3.8846
05:49:37|3.8846
05:49:39|3.8848
05:49:40|3.8848
05:49:41|3.8848
05:49:43|3.8848
05:49:43|3.8866
05:49:45|3.8866
05:49:46|3.8866
05:49:47|3.8866
05:49:48|3.8866
05:49:49|3.8866
05:49:50|3.8866
05:49:51|3.8866
05:49:52|3.8866
05:49:54|3.8866
05:49:55|3.8866
05:49:56|3.8866
05:49:57|3.8866
05:49:57|3.8866
05:49:59|3.8866
05:50:00|3.8866
05:50:00|3.8866
05:50:01|3.8866
05:50:02|3.8866
05:50:04|3.8866
05:50:05|3.8866
05:50:05|3.8866
05:50:07|3.8866
05:50:08|3.8853
05:50:09|3.8853
05:50:09|3.8853
05:50:10|3.8853
05:50:12|3.8853
05:50:13|3.8853
05:50:14|3.8853
05:50:15|3.8851
05:50:16|3.8851
05:50:17|3.8851
05:50:18|3.8851
05:50:19|3.885
05:50:20|3.8849
05:50:21|3.8849
05:50:22|3.8849
05:50:23|3.8827
05:50:24|3.8827
05:50:26|3.8827
05:50:27|3.8827
05:50:28|3.8827
05:50:29|3.8827
05:50:30|3.8827
05:50:31|3.8827
05:50:32|3.8827
05:50:33|3.8827
05:50:34|3.8827
05:50:35|3.8827
05:50:36|3.8827
05:50:38|3.8827
05:50:38|3.8827
05:50:40|3.8827
05:50:40|3.8827
05:50:41|3.8827
05:50:42|3.883
05:50:44|3.883
05:50:45|3.8814
05:50:46|3.8814
05:50:48|3.8836
05:50:49|3.8837
05:50:50|3.8837
05:50:51|3.8837
05:50:53|3.8837
05:50:54|3.8837
05:50:55|3.8837
05:50:55|3.8837
05:50:57|3.8831
05:50:58|3.8831
05:50:58|3.8819
05:51:00|3.8819
05:51:01|3.8831
05:51:01|3.8831
05:51:02|3.8831
05:51:04|3.8831
05:51:05|3.8801
05:51:06|3.8801
05:51:08|3.8827
05:51:08|3.8827
05:51:09|3.8827
05:51:10|3.8827
05:51:11|3.8827
05:51:12|3.8802
05:51:13|3.8802
05:51:14|3.8802
05:51:15|3.8802
05:51:16|3.8802
05:51:17|3.8802
05:51:18|3.8802
05:51:19|3.8827
05:51:20|3.8831
05:51:21|3.8831
05:51:22|3.8831
05:51:23|3.8831
05:51:24|3.8831
05:51:25|3.8831
05:51:26|3.8831
05:51:27|3.8831
05:51:29|3.8831
05:51:30|3.8831
05:51:31|3.8831
05:51:32|3.8831
05:51:33|3.8831
05:51:34|3.8831
05:51:35|3.882
05:51:36|3.882
05:51:38|3.882
05:51:39|3.882
05:51:39|3.882
05:51:42|3.882
05:51:42|3.882
05:51:43|3.882
05:51:44|3.882
05:51:45|3.882
05:51:46|3.882
05:51:47|3.882
05:51:48|3.882
05:51:49|3.882
05:51:50|3.8803
05:51:51|3.8803
05:51:52|3.8803
05:51:53|3.8826
05:51:54|3.8826
05:51:56|3.88
05:51:56|3.88
05:51:59|3.88
05:51:59|3.8799
05:52:00|3.8799
05:52:01|3.8789
05:52:03|3.8767
05:52:04|3.8767
05:52:06|3.8767
05:52:07|3.8767
05:52:09|3.8767
05:52:10|3.8767
05:52:10|3.8767
05:52:11|3.8767
05:52:12|3.873
05:52:13|3.8749
05:52:14|3.8729
05:52:16|3.8751
05:52:17|3.8751
05:52:19|3.8729
05:52:19|3.8747
05:52:20|3.8748
05:52:21|3.8748
05:52:22|3.873
05:52:23|3.87
05:52:24|3.87
05:52:25|3.8738
05:52:26|3.8761
05:52:28|3.8761
05:52:29|3.87
05:52:30|3.87
05:52:31|3.8723
05:52:32|3.8723
05:52:33|3.8703
05:52:34|3.8703
05:52:35|3.8703
05:52:36|3.8703
05:52:37|3.8703
05:52:38|3.8703
05:52:39|3.8703
05:52:41|3.8703
05:52:41|3.8704
05:52:43|3.8704
05:52:44|3.8716
05:52:45|3.8759
05:52:46|3.8759
05:52:47|3.8759
05:52:48|3.8759
05:52:49|3.8759
05:52:50|3.8759
05:52:52|3.8759
05:52:53|3.8759
05:52:53|3.8759
05:52:54|3.8759
05:52:55|3.875
05:52:56|3.875
05:52:58|3.875
05:52:59|3.875
05:53:00|3.875
05:53:01|3.875
05:53:02|3.875
05:53:03|3.875
05:53:04|3.875
05:53:05|3.875
05:53:06|3.875
05:53:07|3.8737
05:53:08|3.8737
05:53:09|3.8737
05:53:10|3.8737
05:53:11|3.8737
05:53:12|3.8737
05:53:13|3.8737
05:53:14|3.8737
05:53:15|3.8737
05:53:16|3.8737
05:53:17|3.8737
05:53:19|3.8737
05:53:19|3.8737
05:53:21|3.8748
05:53:22|3.8748
05:53:23|3.8748
05:53:24|3.8748
05:53:25|3.8748
05:53:26|3.8748
05:53:27|3.8733
05:53:28|3.8733
05:53:29|3.8733
05:53:30|3.8733
05:53:31|3.8733
05:53:32|3.8733
05:53:33|3.8733
05:53:34|3.8733
05:53:35|3.8733
05:53:36|3.8733
05:53:37|3.8733
05:53:38|3.8733
05:53:39|3.8733
05:53:40|3.8733
05:53:41|3.8731
05:53:43|3.8731
05:53:44|3.8731
05:53:45|3.8731
05:53:46|3.8731
05:53:47|3.866
05:53:49|3.8729
05:53:50|3.8692
05:53:52|3.8698
05:53:53|3.8698
05:53:53|3.8698
05:53:55|3.8698
05:53:56|3.8699
05:53:57|3.8699
05:53:58|3.8699
05:53:59|3.8707
05:54:00|3.8707
05:54:01|3.8707
05:54:02|3.8707
05:54:03|3.8707
05:54:04|3.8707
05:54:05|3.8707
05:54:06|3.8707
05:54:07|3.8707
05:54:08|3.871
05:54:09|3.871
05:54:10|3.871
05:54:11|3.871
05:54:12|3.871
05:54:13|3.871
05:54:14|3.871
05:54:15|3.871
05:54:16|3.871
05:54:17|3.871
05:54:18|3.8724
05:54:19|3.8724
05:54:20|3.8731
05:54:21|3.8731
05:54:22|3.8731
05:54:23|3.8731
05:54:24|3.8731
05:54:25|3.8731
05:54:26|3.8731
05:54:27|3.8731
05:54:28|3.8731
05:54:29|3.8731
05:54:30|3.8731
05:54:31|3.8718
05:54:32|3.8718
05:54:33|3.8718
05:54:34|3.8718
05:54:35|3.8718
05:54:36|3.8708
05:54:37|3.8708
05:54:38|3.8708
05:54:39|3.8707
05:54:40|3.8707
05:54:41|3.8707
05:54:42|3.8707
05:54:43|3.8707
05:54:44|3.8707
05:54:45|3.8707
05:54:47|3.8707
05:54:47|3.8707
05:54:48|3.8707
05:54:50|3.8707
05:54:50|3.8707
05:54:51|3.8707
05:54:52|3.8707
05:54:53|3.8707
05:54:55|3.8707
05:54:56|3.8707
05:54:56|3.8707
05:54:58|3.8707
05:54:59|3.8707
05:55:00|3.8707
05:55:00|3.8707
05:55:01|3.8698
05:55:02|3.8698
05:55:03|3.8698
05:55:05|3.8698
05:55:06|3.8698
05:55:07|3.8698
05:55:08|3.8699
05:55:09|3.8699
05:55:10|3.8699
05:55:11|3.8699
05:55:12|3.8699
05:55:13|3.8699
05:55:14|3.8699
05:55:15|3.8699
05:55:16|3.8699
05:55:17|3.8699
05:55:18|3.8699
05:55:19|3.8699
05:55:20|3.8699
05:55:21|3.8699
05:55:22|3.8699
05:55:23|3.8699
05:55:24|3.8699
05:55:25|3.8699
05:55:26|3.8699
05:55:27|3.8699
05:55:28|3.8699
05:55:29|3.8699
05:55:30|3.8699
05:55:32|3.864
05:55:32|3.864
05:55:34|3.864
05:55:35|3.8619
05:55:35|3.8619
05:55:36|3.8619
05:55:38|3.8619
05:55:39|3.8619
05:55:40|3.8619
05:55:41|3.8619
05:55:42|3.8622
05:55:44|3.8623
05:55:45|3.8623
05:55:45|3.8619
05:55:46|3.8619
05:55:47|3.8619
05:55:49|3.8619
05:55:50|3.8619
05:55:51|3.8653
05:55:53|3.8618
05:55:54|3.8618
05:55:55|3.8618
05:55:56|3.8672
05:55:57|3.8672
05:55:58|3.8672
05:55:59|3.8672
05:56:01|3.8672
05:56:02|3.8672
05:56:03|3.869
05:56:05|3.869
05:56:05|3.869
05:56:06|3.869
05:56:07|3.8677
05:56:08|3.8677
05:56:09|3.8677
05:56:10|3.8677
05:56:11|3.867
05:56:12|3.867
05:56:13|3.867
05:56:14|3.867
05:56:15|3.867
05:56:16|3.867
05:56:17|3.867
05:56:19|3.867
05:56:20|3.8657
05:56:20|3.8657
05:56:22|3.8646
05:56:23|3.8646
05:56:24|3.8646
05:56:26|3.8646
05:56:26|3.8646
05:56:27|3.8645
05:56:28|3.8645
05:56:29|3.8645
05:56:30|3.8611
05:56:31|3.8611
05:56:32|3.8611
05:56:33|3.8611
05:56:34|3.8611
05:56:35|3.8611
05:56:36|3.8624
05:56:37|3.8624
05:56:39|3.8624
05:56:40|3.8624
05:56:42|3.8624
05:56:42|3.8624
05:56:43|3.8624
05:56:44|3.8624
05:56:45|3.8624
05:56:46|3.8624
05:56:47|3.8624
05:56:48|3.86
05:56:50|3.86
05:56:50|3.86
05:56:52|3.86
05:56:54|3.86
05:56:54|3.8597
05:56:55|3.8597
05:56:56|3.86
05:56:57|3.86
05:56:58|3.86
05:57:00|3.86
05:57:00|3.86
05:57:02|3.86
05:57:02|3.86
05:57:04|3.86
05:57:05|3.86
05:57:07|3.86
05:57:07|3.86
05:57:08|3.86
05:57:09|3.86
05:57:10|3.86
05:57:11|3.86
05:57:12|3.86
05:57:13|3.8595
05:57:15|3.8595
05:57:15|3.8595
05:57:16|3.8595
05:57:17|3.8595
05:57:18|3.8595
05:57:19|3.86
05:57:20|3.86
05:57:22|3.86
05:57:22|3.86
05:57:23|3.86
05:57:24|3.86
05:57:25|3.859
05:57:27|3.859
05:57:28|3.859
05:57:28|3.859
05:57:29|3.859
05:57:30|3.8584
05:57:31|3.8584
05:57:32|3.8584
05:57:33|3.856
05:57:34|3.856
05:57:36|3.8584
05:57:36|3.8586
05:57:37|3.8586
05:57:38|3.8586
05:57:39|3.8586
05:57:40|3.8586
05:57:41|3.8586
05:57:42|3.8586
05:57:43|3.8591
05:57:44|3.8591
05:57:46|3.8591
05:57:46|3.8591
05:57:48|3.8591
05:57:49|3.8591
05:57:50|3.8591
05:57:51|3.8591
05:57:52|3.8591
05:57:53|3.8591
05:57:54|3.8591
05:57:55|3.8591
05:57:56|3.8591
05:57:58|3.8591
05:57:59|3.8591
05:58:00|3.8591
05:58:02|3.8591
05:58:02|3.8591
05:58:03|3.8591
05:58:04|3.8591
05:58:05|3.8591
05:58:06|3.8591
05:58:07|3.8591
05:58:08|3.8591
05:58:09|3.8591
05:58:11|3.8591
05:58:11|3.8591
05:58:13|3.8591
05:58:13|3.8591
05:58:14|3.8591
05:58:15|3.8591
05:58:16|3.8591
05:58:17|3.8591
05:58:18|3.8591
05:58:19|3.8591
05:58:21|3.8591
05:58:22|3.8591
05:58:23|3.8591
05:58:24|3.8591
05:58:25|3.8577
05:58:26|3.8576
05:58:28|3.8576
05:58:28|3.8576
05:58:29|3.8576
05:58:31|3.8576
05:58:32|3.8576
05:58:33|3.8576
05:58:34|3.8576
05:58:35|3.8576
05:58:36|3.8575
05:58:37|3.8575
05:58:38|3.8575
05:58:39|3.8575
05:58:41|3.8575
05:58:41|3.8575
05:58:43|3.8576
05:58:44|3.8552
05:58:45|3.8552
05:58:45|3.8552
05:58:46|3.8552
05:58:47|3.8552
05:58:48|3.8552
05:58:49|3.8552
05:58:50|3.8552
05:58:52|3.8552
05:58:53|3.8552
05:58:54|3.8552
05:58:55|3.8552
05:58:57|3.8552
05:58:57|3.8552
05:58:59|3.8552
05:59:00|3.8552
05:59:01|3.8552
05:59:02|3.8552
05:59:03|3.8552
05:59:05|3.8552
05:59:06|3.8552
05:59:06|3.8552
05:59:08|3.8542
05:59:09|3.8551
05:59:10|3.8551
05:59:11|3.8551
05:59:12|3.8551
05:59:13|3.8551
05:59:14|3.8551
05:59:15|3.8551
05:59:17|3.8551
05:59:18|3.8531
05:59:19|3.8531
05:59:20|3.8551
05:59:21|3.8551
05:59:22|3.8551
05:59:23|3.8551
05:59:24|3.8551
05:59:25|3.8551
05:59:26|3.8551
05:59:27|3.8551
05:59:28|3.8551
05:59:29|3.8551
05:59:30|3.8551
05:59:31|3.8551
05:59:32|3.8552
05:59:33|3.8552
05:59:34|3.8552
05:59:35|3.8552
05:59:36|3.8552
05:59:37|3.8535
05:59:39|3.8535
05:59:39|3.8535
05:59:40|3.8535
05:59:41|3.8535
05:59:42|3.8535
05:59:44|3.8552
05:59:44|3.8535
05:59:45|3.8535
05:59:47|3.8535
05:59:49|3.8535
05:59:50|3.8535
05:59:51|3.8535
05:59:51|3.8535
05:59:52|3.8535
05:59:53|3.8535
05:59:55|3.8535
05:59:56|3.8535
05:59:58|3.8534
05:59:58|3.8534
06:00:00|3.8534
06:00:02|3.8534
06:00:03|3.8534
06:00:03|3.8536
06:00:06|3.8536
06:00:07|3.855
06:00:08|3.8536
06:00:09|3.8536
06:00:09|3.8536
06:00:11|3.8536
06:00:12|3.8536
06:00:14|3.8536
06:00:14|3.8536
06:00:15|3.8536
06:00:16|3.8537
06:00:17|3.8537
06:00:18|3.8537
06:00:19|3.8537
06:00:20|3.8537
06:00:21|3.8537
06:00:22|3.8537
06:00:23|3.8537
06:00:25|3.8537
06:00:25|3.8537
06:00:27|3.8537
06:00:28|3.8537
06:00:29|3.8537
06:00:30|3.8537
06:00:31|3.8537
06:00:32|3.8527
06:00:33|3.8527
06:00:34|3.8527
06:00:35|3.8527
06:00:36|3.8526
06:00:38|3.8547
06:00:38|3.8547
06:00:40|3.8538
06:00:42|3.8526
06:00:42|3.8526
06:00:43|3.8572
06:00:44|3.8572
06:00:45|3.8572
06:00:46|3.8572
06:00:48|3.8572
06:00:50|3.8572
06:00:50|3.8572
06:00:51|3.8572
06:00:52|3.8572
06:00:54|3.8572
06:00:54|3.8572
06:00:56|3.8557
06:00:58|3.8556
06:00:58|3.8556
06:01:00|3.8556
06:01:01|3.8556
06:01:02|3.8556
06:01:03|3.8556
06:01:04|3.8556
06:01:05|3.8586
06:01:06|3.8564
06:01:08|3.8606
06:01:09|3.8606
06:01:09|3.8606
06:01:11|3.8606
06:01:11|3.8606
06:01:13|3.8606
06:01:14|3.8606
06:01:14|3.86
06:01:15|3.86
06:01:16|3.86
06:01:17|3.86
06:01:19|3.86
06:01:19|3.86
06:01:21|3.86
06:01:22|3.8599
06:01:23|3.8599
06:01:24|3.8599
06:01:25|3.8599
06:01:26|3.8599
06:01:27|3.8598
06:01:28|3.8598
06:01:29|3.8598
06:01:30|3.8598
06:01:31|3.8596
06:01:32|3.8596
06:01:33|3.8596
06:01:34|3.8596
06:01:35|3.8596
06:01:36|3.8596
06:01:37|3.8596
06:01:38|3.8596
06:01:39|3.8596
06:01:40|3.8596
06:01:41|3.8608
06:01:42|3.8608
06:01:43|3.8608
06:01:44|3.8608
06:01:45|3.8608
06:01:46|3.8608
06:01:47|3.8608
06:01:48|3.8608
06:01:50|3.8601
06:01:50|3.8601
06:01:52|3.8601
06:01:52|3.8601
06:01:53|3.8601
06:01:55|3.8629
06:01:55|3.8629
06:01:56|3.8602
06:01:58|3.8602
06:01:58|3.8602
06:02:00|3.8602
06:02:01|3.8602
06:02:02|3.8602
06:02:03|3.8602
06:02:05|3.8582
06:02:06|3.8622
06:02:07|3.8622
06:02:08|3.8622
06:02:09|3.8622
06:02:09|3.8622
06:02:11|3.8622
06:02:12|3.8622
06:02:13|3.8622
06:02:14|3.8622
06:02:14|3.8622
06:02:16|3.8622
06:02:16|3.8622
06:02:18|3.8622
06:02:18|3.8622
06:02:20|3.8622
06:02:21|3.8622
06:02:22|3.8622
06:02:23|3.8622
06:02:24|3.8622
06:02:25|3.8622
06:02:26|3.8622
06:02:28|3.8622
06:02:29|3.8622
06:02:30|3.8622
06:02:30|3.8595
06:02:31|3.8595
06:02:32|3.8595
06:02:33|3.8595
06:02:35|3.8595
06:02:36|3.8595
06:02:37|3.8595
06:02:38|3.8596
06:02:39|3.8596
06:02:40|3.8596
06:02:41|3.8596
06:02:42|3.8596
06:02:43|3.8596
06:02:45|3.8596
06:02:46|3.8596
06:02:47|3.8593
06:02:48|3.8593
06:02:49|3.8593
06:02:50|3.8593
06:02:51|3.8593
06:02:53|3.8615
06:02:53|3.859
06:02:54|3.859
06:02:55|3.859
06:02:56|3.859
06:02:57|3.859
06:02:59|3.859
06:03:00|3.859
06:03:01|3.859
06:03:03|3.859
06:03:03|3.859
06:03:04|3.859
06:03:05|3.859
06:03:06|3.859
06:03:07|3.859
06:03:08|3.859
06:03:10|3.859
06:03:11|3.859
06:03:12|3.859
06:03:13|3.859
06:03:14|3.859
06:03:16|3.859
06:03:17|3.8589
06:03:18|3.8589
06:03:19|3.8589
06:03:20|3.8589
06:03:22|3.8582
06:03:22|3.8582
06:03:23|3.8582
06:03:24|3.8582
06:03:25|3.8582
06:03:26|3.8582
06:03:27|3.8582
06:03:28|3.8582
06:03:29|3.8582
06:03:30|3.8582
06:03:31|3.8582
06:03:32|3.8582
06:03:33|3.8582
06:03:34|3.8582
06:03:35|3.8582
06:03:36|3.8582
06:03:37|3.8582
06:03:38|3.8582
06:03:39|3.8582
06:03:40|3.8582
06:03:41|3.8582
06:03:43|3.8582
06:03:44|3.8582
06:03:45|3.8582
06:03:46|3.8582
06:03:46|3.8582
06:03:48|3.8582
06:03:49|3.8582
06:03:49|3.8582
06:03:52|3.8582
06:03:53|3.8582
06:03:53|3.8582
06:03:55|3.8582
06:03:57|3.8598
06:03:57|3.8615
06:03:58|3.8615
06:03:59|3.8615
06:04:00|3.8615
06:04:01|3.8615
06:04:02|3.8615
06:04:04|3.8615
06:04:05|3.8615
06:04:06|3.8617
06:04:07|3.8617
06:04:08|3.8617
06:04:09|3.8617
06:04:11|3.8617
06:04:11|3.8617
06:04:13|3.8617
06:04:14|3.8617
06:04:15|3.8617
06:04:16|3.8617
06:04:17|3.8617
06:04:18|3.8617
06:04:19|3.8626
06:04:20|3.8626
06:04:21|3.8632
06:04:22|3.8632
06:04:23|3.8632
06:04:24|3.8632
06:04:25|3.8632
06:04:26|3.8632
06:04:27|3.8632
06:04:28|3.8631
06:04:29|3.8631
06:04:30|3.8631
06:04:31|3.8631
06:04:33|3.8631
06:04:33|3.8631
06:04:34|3.8629
06:04:36|3.8629
06:04:37|3.8629
06:04:38|3.8629
06:04:38|3.8629
06:04:39|3.8629
06:04:40|3.8629
06:04:42|3.8629
06:04:42|3.8629
06:04:44|3.8629
06:04:45|3.8629
06:04:45|3.8629
06:04:46|3.8629
06:04:48|3.8629
06:04:49|3.8629
06:04:50|3.8629
06:04:51|3.8629
06:04:52|3.8629
06:04:53|3.8629
06:04:54|3.8629
06:04:55|3.8629
06:04:56|3.8629
06:04:57|3.8629
06:04:58|3.8629
06:04:59|3.8629
06:05:00|3.8629
06:05:02|3.8629
06:05:03|3.8629
06:05:04|3.8629
06:05:05|3.8601
06:05:07|3.8615
06:05:08|3.8615
06:05:09|3.8615
06:05:09|3.8615
06:05:11|3.8622
06:05:11|3.8622
06:05:13|3.8622
06:05:13|3.8622
06:05:15|3.8631
06:05:15|3.8631
06:05:16|3.8631
06:05:17|3.8631
06:05:18|3.8631
06:05:20|3.8631
06:05:20|3.8631
06:05:22|3.8631
06:05:22|3.8631
06:05:23|3.8631
06:05:24|3.8631
06:05:25|3.8631
06:05:26|3.8631
06:05:27|3.8631
06:05:28|3.8592
06:05:29|3.8592
06:05:30|3.8592
06:05:32|3.8592
06:05:32|3.8592
06:05:34|3.8592
06:05:35|3.8592
06:05:35|3.8592
06:05:36|3.8592
06:05:37|3.8592
06:05:39|3.8592
06:05:39|3.8592
06:05:41|3.8592
06:05:42|3.861
06:05:43|3.8593
06:05:44|3.8593
06:05:45|3.8593
06:05:47|3.861
06:05:48|3.861
06:05:48|3.861
06:05:49|3.861
06:05:50|3.861
06:05:51|3.861
06:05:53|3.861
06:05:54|3.861
06:05:55|3.861
06:05:56|3.861
06:05:57|3.8592
06:05:59|3.8592
06:06:00|3.8592
06:06:01|3.8592
06:06:03|3.8592
06:06:04|3.8592
06:06:05|3.8591
06:06:06|3.8591
06:06:07|3.8591
06:06:09|3.8592
06:06:10|3.8592
06:06:11|3.8592
06:06:12|3.8592
06:06:13|3.8592
06:06:14|3.8592
06:06:15|3.8592
06:06:16|3.8592
06:06:17|3.8592
06:06:18|3.8592
06:06:19|3.8592
06:06:20|3.8614
06:06:22|3.8614
06:06:22|3.8614
06:06:23|3.8614
06:06:25|3.8614
06:06:26|3.8614
06:06:27|3.8614
06:06:28|3.8614
06:06:29|3.8614
06:06:30|3.8614
06:06:30|3.8614
06:06:31|3.8614
06:06:33|3.8614
06:06:34|3.8614
06:06:34|3.8595
06:06:36|3.8595
06:06:37|3.8622
06:06:38|3.8622
06:06:39|3.8622
06:06:40|3.8622
06:06:41|3.8622
06:06:43|3.8622
06:06:44|3.8622
06:06:45|3.8622
06:06:45|3.8622
06:06:47|3.8622
06:06:47|3.8622
06:06:49|3.8622
06:06:50|3.8622
06:06:51|3.8622
06:06:51|3.8622
06:06:53|3.8622
06:06:54|3.8622
06:06:56|3.8637
06:06:56|3.8637
06:06:58|3.8637
06:06:58|3.8637
06:07:00|3.8637
06:07:00|3.8637
06:07:01|3.8637
06:07:03|3.8637
06:07:05|3.8643
06:07:06|3.8643
06:07:07|3.8643
06:07:09|3.8643
06:07:09|3.8643
06:07:10|3.8643
06:07:11|3.8643
06:07:13|3.8643
06:07:14|3.8643
06:07:14|3.8643
06:07:16|3.8643
06:07:17|3.8643
06:07:18|3.8643
06:07:19|3.8643
06:07:20|3.8643
06:07:20|3.8642
06:07:22|3.8642
06:07:23|3.8642
06:07:24|3.8642
06:07:25|3.8642
06:07:26|3.8642
06:07:27|3.8642
06:07:28|3.8642
06:07:30|3.8642
06:07:30|3.8642
06:07:32|3.8642
06:07:32|3.8642
06:07:35|3.8642
06:07:35|3.8642
06:07:36|3.8642
06:07:37|3.8642
06:07:39|3.8642
06:07:39|3.8642
06:07:41|3.8642
06:07:42|3.8642
06:07:44|3.8642
06:07:45|3.8642
06:07:45|3.8642
06:07:46|3.8642
06:07:47|3.8642
06:07:49|3.8642
06:07:50|3.8642
06:07:52|3.8642
06:07:52|3.8642
06:07:53|3.8642
06:07:55|3.8642
06:07:55|3.8642
06:07:57|3.8642
06:07:58|3.8642
06:07:59|3.8642
06:08:00|3.8642
06:08:01|3.8642
06:08:03|3.8642
06:08:03|3.8642
06:08:04|3.8642
06:08:05|3.8641
06:08:06|3.8641
06:08:08|3.8641
06:08:09|3.8631
06:08:10|3.8631
06:08:11|3.8631
06:08:12|3.8631
06:08:12|3.8631
06:08:14|3.8631
06:08:15|3.8631
06:08:16|3.8631
06:08:18|3.8631
06:08:18|3.8631
06:08:19|3.8631
06:08:21|3.8631
06:08:22|3.8631
06:08:23|3.8631
06:08:24|3.8631
06:08:25|3.8631
06:08:26|3.8631
06:08:27|3.8622
06:08:27|3.8622
06:08:28|3.8622
06:08:30|3.8622
06:08:31|3.8622
06:08:32|3.8622
06:08:33|3.8622
06:08:34|3.8622
06:08:34|3.8622
06:08:36|3.8622
06:08:37|3.8622
06:08:38|3.8631
06:08:39|3.8631
06:08:40|3.8631
06:08:41|3.8631
06:08:42|3.8631
06:08:42|3.8631
06:08:44|3.8631
06:08:45|3.8631
06:08:45|3.8631
06:08:47|3.8631
06:08:48|3.8631
06:08:49|3.8631
06:08:50|3.8631
06:08:51|3.8631
06:08:53|3.863
06:08:53|3.863
06:08:54|3.863
06:08:55|3.863
06:08:57|3.863
06:08:57|3.863
06:08:58|3.863
06:08:59|3.863
06:09:01|3.863
06:09:02|3.8622
06:09:03|3.8622
06:09:05|3.8622
06:09:06|3.8622
06:09:06|3.8622
06:09:08|3.8622
06:09:09|3.8622
06:09:10|3.8622
06:09:11|3.8622
06:09:12|3.8622
06:09:12|3.8622
06:09:14|3.8622
06:09:14|3.8622
06:09:15|3.8675
06:09:17|3.8675
06:09:18|3.8663
06:09:18|3.8663
06:09:20|3.8663
06:09:21|3.8687
06:09:22|3.8687
06:09:23|3.8687
06:09:24|3.8687
06:09:25|3.8687
06:09:27|3.8687
06:09:27|3.8687
06:09:28|3.8687
06:09:29|3.8687
06:09:30|3.8687
06:09:31|3.8687
06:09:33|3.8687
06:09:34|3.8687
06:09:34|3.8687
06:09:35|3.8687
06:09:36|3.8687
06:09:37|3.8672
06:09:38|3.8672
06:09:39|3.8672
06:09:40|3.8672
06:09:41|3.8686
06:09:42|3.8665
06:09:43|3.8665
06:09:45|3.8665
06:09:46|3.8665
06:09:47|3.8665
06:09:48|3.8665
06:09:49|3.8665
06:09:50|3.8665
06:09:51|3.8665
06:09:52|3.8682
06:09:53|3.8683
06:09:54|3.8683
06:09:55|3.8683
06:09:56|3.8683
06:09:58|3.8683
06:09:59|3.8683
06:09:59|3.8683
06:10:00|3.8683
06:10:01|3.8727
06:10:02|3.8757
06:10:03|3.8749
06:10:05|3.8746
06:10:07|3.8746
06:10:08|3.8746
06:10:08|3.8746
06:10:09|3.8746
06:10:10|3.8746
06:10:12|3.8746
06:10:12|3.8746
06:10:13|3.8746
06:10:15|3.8757
06:10:16|3.8758
06:10:16|3.8758
06:10:18|3.8824
06:10:19|3.8824
06:10:20|3.8824
06:10:21|3.8824
06:10:21|3.8824
06:10:23|3.8824
06:10:23|3.8824
06:10:24|3.8824
06:10:26|3.8792
06:10:26|3.8792
06:10:28|3.8792
06:10:28|3.8792
06:10:30|3.8792
06:10:31|3.8792
06:10:32|3.8792
06:10:33|3.88
06:10:34|3.88
06:10:34|3.8803
06:10:35|3.8803
06:10:36|3.8803
06:10:38|3.8803
06:10:38|3.8803
06:10:40|3.8826
06:10:41|3.8812
06:10:42|3.8815
06:10:44|3.8814
06:10:45|3.8814
06:10:46|3.8827
06:10:47|3.8827
06:10:48|3.8827
06:10:50|3.8814
06:10:51|3.8814
06:10:51|3.8826
06:10:52|3.8829
06:10:54|3.8854
06:10:54|3.8863
06:10:56|3.8863
06:10:56|3.8863
06:10:58|3.8863
06:10:59|3.8863
06:11:00|3.8863
06:11:01|3.8863
06:11:02|3.8856
06:11:03|3.8856
06:11:04|3.8856
06:11:06|3.8868
06:11:07|3.8868
06:11:09|3.8868
06:11:10|3.8868
06:11:11|3.8868
06:11:12|3.8921
06:11:12|3.8902
06:11:14|3.8901
06:11:15|3.9002
06:11:16|3.9004
06:11:17|3.9003
06:11:18|3.9008
06:11:19|3.9035
06:11:20|3.9006
06:11:21|3.9008
06:11:22|3.9008
06:11:23|3.9034
06:11:24|3.9034
06:11:25|3.9034
06:11:26|3.9015
06:11:27|3.9016
06:11:29|3.9053
06:11:30|3.9053
06:11:30|3.9053
06:11:31|3.9053
06:11:32|3.9055
06:11:33|3.9055
06:11:34|3.9055
06:11:36|3.9055
06:11:37|3.9027
06:11:38|3.9027
06:11:39|3.9027
06:11:40|3.9027
06:11:41|3.9053
06:11:42|3.9053
06:11:43|3.9053
06:11:44|3.9053
06:11:46|3.9053
06:11:47|3.9053
06:11:48|3.9053
06:11:49|3.9053
06:11:49|3.9053
06:11:51|3.9053
06:11:52|3.9053
06:11:53|3.9053
06:11:54|3.9053
06:11:54|3.9053
06:11:57|3.8939
06:11:57|3.8911
06:11:58|3.8911
06:11:59|3.8935
06:12:00|3.8935
06:12:01|3.891
06:12:02|3.891
06:12:04|3.892
06:12:06|3.892
06:12:07|3.892
06:12:08|3.892
06:12:10|3.8916
06:12:10|3.8916
06:12:11|3.8916
06:12:12|3.8916
06:12:13|3.8916
06:12:15|3.8916
06:12:16|3.8916
06:12:17|3.8916
06:12:18|3.8916
06:12:19|3.8916
06:12:20|3.8916
06:12:21|3.8916
06:12:21|3.8916
06:12:23|3.8916
06:12:24|3.8916
06:12:25|3.8916
06:12:25|3.8916
06:12:27|3.8916
06:12:27|3.8916
06:12:30|3.8916
06:12:30|3.89
06:12:31|3.89
06:12:32|3.89
06:12:34|3.884
06:12:35|3.884
06:12:35|3.8875
06:12:37|3.8875
06:12:38|3.8875
06:12:39|3.8869
06:12:39|3.8869
06:12:41|3.8869
06:12:42|3.8869
06:12:42|3.8846
06:12:44|3.8846
06:12:45|3.8826
06:12:46|3.8826
06:12:47|3.8826
06:12:48|3.8826
06:12:49|3.8748
06:12:49|3.87
06:12:51|3.8716
06:12:51|3.8716
06:12:53|3.8733
06:12:53|3.8733
06:12:56|3.8726
06:12:57|3.8726
06:12:58|3.8726
06:12:59|3.8726
06:13:01|3.8726
06:13:01|3.8726
06:13:03|3.8726
06:13:03|3.8726
06:13:04|3.8726
06:13:06|3.8726
06:13:08|3.8726
06:13:09|3.8726
06:13:09|3.8726
06:13:10|3.8691
06:13:12|3.8691
06:13:13|3.8691
06:13:14|3.876
06:13:15|3.876
06:13:16|3.876
06:13:17|3.876
06:13:18|3.876
06:13:19|3.876
06:13:19|3.876
06:13:21|3.876
06:13:23|3.876
06:13:23|3.876
06:13:24|3.876
06:13:25|3.8743
06:13:26|3.8743
06:13:27|3.8743
06:13:28|3.872
06:13:29|3.872
06:13:31|3.872
06:13:31|3.872
06:13:32|3.872
06:13:33|3.872
06:13:34|3.872
06:13:36|3.872
06:13:36|3.872
06:13:37|3.872
06:13:38|3.872
06:13:39|3.872
06:13:40|3.872
06:13:41|3.872
06:13:42|3.872
06:13:43|3.872
06:13:44|3.872
06:13:45|3.872
06:13:46|3.872
06:13:47|3.8747
06:13:49|3.8747
06:13:50|3.8747
06:13:51|3.8747
06:13:52|3.8747
06:13:53|3.8747
06:13:54|3.8747
06:13:55|3.8747
06:13:56|3.8747
06:13:58|3.8747
06:13:58|3.8747
06:14:00|3.8747
06:14:00|3.8747
06:14:02|3.8747
06:14:03|3.8747
06:14:04|3.8747
06:14:05|3.8748
06:14:07|3.8755
06:14:07|3.8755
06:14:08|3.8755
06:14:10|3.88
06:14:12|3.8812
06:14:13|3.887
06:14:14|3.8882
06:14:16|3.8882
06:14:17|3.8901
06:14:18|3.8969
06:14:19|3.892
06:14:20|3.9026
06:14:20|3.9002
06:14:22|3.9041
06:14:23|3.9002
06:14:24|3.9051
06:14:25|3.9032
06:14:25|3.9015
06:14:28|3.9065
06:14:28|3.904
06:14:30|3.9065
06:14:30|3.9065
06:14:31|3.9065
06:14:32|3.906
06:14:33|3.8962
06:14:34|3.8962
06:14:35|3.8962
06:14:36|3.8989
06:14:37|3.9003
06:14:38|3.9007
06:14:39|3.9019
06:14:40|3.9019
06:14:41|3.9019
06:14:42|3.9019
06:14:43|3.9014
06:14:44|3.9011
06:14:45|3.8931
06:14:46|3.8931
06:14:47|3.8919
06:14:48|3.8919
06:14:49|3.8919
06:14:50|3.8919
06:14:51|3.8957
06:14:52|3.8957
06:14:54|3.8957
06:14:55|3.8957
06:14:56|3.8957
06:14:56|3.8957
06:14:58|3.8963
06:14:58|3.8963
06:15:00|3.8963
06:15:01|3.8963
06:15:02|3.8927
06:15:03|3.8927
06:15:04|3.8927
06:15:05|3.8963
06:15:07|3.8963
06:15:07|3.8963
06:15:08|3.8964
06:15:09|3.8964
06:15:10|3.8964
06:15:12|3.8964
06:15:13|3.8964
06:15:15|3.8964
06:15:15|3.8964
06:15:16|3.8964
06:15:17|3.8964
06:15:18|3.8964
06:15:19|3.8964
06:15:21|3.8964
06:15:22|3.8964
06:15:24|3.8964
06:15:24|3.8964
06:15:25|3.8964
06:15:26|3.8964
06:15:27|3.8964
06:15:28|3.8964
06:15:29|3.8964
06:15:30|3.8964
06:15:31|3.8964
06:15:32|3.8895
06:15:33|3.8892
06:15:35|3.8892
06:15:36|3.8892
06:15:38|3.8892
06:15:38|3.8892
06:15:39|3.8892
06:15:40|3.8785
06:15:41|3.8752
06:15:42|3.8738
06:15:44|3.8738
06:15:45|3.8743
06:15:45|3.8743
06:15:46|3.8733
06:15:47|3.8733
06:15:49|3.8733
06:15:49|3.8733
06:15:50|3.8733
06:15:52|3.8701
06:15:52|3.8713
06:15:53|3.8713
06:15:54|3.872
06:15:55|3.872
06:15:56|3.872
06:15:57|3.872
06:15:58|3.872
06:15:59|3.872
06:16:01|3.872
06:16:02|3.872
06:16:03|3.8736
06:16:04|3.8736
06:16:05|3.8736
06:16:06|3.8718
06:16:07|3.8758
06:16:08|3.8758
06:16:09|3.8762
06:16:10|3.8762
06:16:11|3.8762
06:16:12|3.8762
06:16:13|3.8762
06:16:15|3.8762
06:16:16|3.8762
06:16:17|3.8767
06:16:18|3.8767
06:16:19|3.8767
06:16:20|3.8767
06:16:21|3.8766
06:16:22|3.87
06:16:23|3.87
06:16:24|3.87
06:16:25|3.87
06:16:26|3.87
06:16:27|3.87
06:16:28|3.87
06:16:30|3.87
06:16:30|3.87
06:16:32|3.87
06:16:32|3.87
06:16:34|3.8736
06:16:34|3.8736
06:16:36|3.8736
06:16:37|3.8736
06:16:38|3.8736
06:16:39|3.8736
06:16:40|3.8736
06:16:40|3.8736
06:16:42|3.8736
06:16:42|3.8736
06:16:43|3.8737
06:16:44|3.8737
06:16:45|3.8737
06:16:46|3.8737
06:16:47|3.8737
06:16:48|3.8737
06:16:49|3.8737
06:16:50|3.8737
06:16:52|3.87
06:16:53|3.8735
06:16:53|3.8735
06:16:55|3.8735
06:16:55|3.8735
06:16:56|3.8735
06:16:57|3.8735
06:16:58|3.8735
06:17:00|3.8735
06:17:01|3.8735
06:17:02|3.8735
06:17:03|3.8735
06:17:04|3.8735
06:17:05|3.8735
06:17:06|3.8735
06:17:07|3.8735
06:17:08|3.8718
06:17:09|3.8718
06:17:10|3.8718
06:17:11|3.8718
06:17:13|3.8718
06:17:14|3.8718
06:17:15|3.8718
06:17:16|3.8718
06:17:17|3.8718
06:17:18|3.8718
06:17:19|3.8718
06:17:20|3.8718
06:17:21|3.8718
06:17:22|3.8718
06:17:24|3.8718
06:17:25|3.8733
06:17:26|3.8733
06:17:27|3.8733
06:17:28|3.8737
06:17:29|3.8737
06:17:30|3.8737
06:17:31|3.8744
06:17:32|3.8744
06:17:33|3.8744
06:17:34|3.8744
06:17:35|3.8744
06:17:36|3.8744
06:17:37|3.8744
06:17:38|3.8744
06:17:39|3.8744
06:17:40|3.8744
06:17:41|3.8722
06:17:42|3.8722
06:17:43|3.8722
06:17:45|3.8722
06:17:45|3.8722
06:17:47|3.8678
06:17:47|3.8664
06:17:49|3.8659
06:17:51|3.866
06:17:52|3.866
06:17:52|3.866
06:17:54|3.866
06:17:55|3.866
06:17:56|3.866
06:17:56|3.866
06:17:58|3.866
06:17:59|3.866
06:17:59|3.866
06:18:00|3.866
06:18:02|3.8698
06:18:02|3.8698
06:18:04|3.8698
06:18:04|3.8698
06:18:06|3.8698
06:18:07|3.8698
06:18:09|3.8698
06:18:09|3.8698
06:18:10|3.8698
06:18:12|3.8698
06:18:13|3.8698
06:18:14|3.8703
06:18:15|3.8703
06:18:16|3.8703
06:18:17|3.8703
06:18:18|3.8703
06:18:19|3.8703
06:18:21|3.8703
06:18:21|3.8703
06:18:23|3.8703
06:18:23|3.8703
06:18:24|3.8703
06:18:25|3.8707
06:18:26|3.8707
06:18:29|3.8707
06:18:29|3.8707
06:18:30|3.8707
06:18:31|3.8707
06:18:32|3.8707
06:18:33|3.8708
06:18:34|3.8708
06:18:35|3.8708
06:18:36|3.8708
06:18:37|3.8708
06:18:38|3.8708
06:18:39|3.8708
06:18:40|3.8708
06:18:41|3.868
06:18:42|3.868
06:18:43|3.868
06:18:44|3.868
06:18:46|3.868
06:18:47|3.868
06:18:48|3.868
06:18:49|3.868
06:18:50|3.868
06:18:50|3.8687
06:18:52|3.8687
06:18:53|3.8687
06:18:54|3.8668
06:18:54|3.8668
06:18:56|3.8668
06:18:56|3.8668
06:18:57|3.8668
06:18:58|3.8668
06:18:59|3.8668
06:19:01|3.8668
06:19:02|3.8668
06:19:03|3.8668
06:19:05|3.8668
06:19:05|3.8668
06:19:06|3.8661
06:19:08|3.868
06:19:09|3.868
06:19:10|3.868
06:19:10|3.868
06:19:11|3.868
06:19:12|3.868
06:19:14|3.868
06:19:16|3.868
06:19:16|3.868
06:19:17|3.868
06:19:18|3.868
06:19:19|3.868
06:19:21|3.868
06:19:22|3.868
06:19:23|3.868
06:19:24|3.868
06:19:25|3.868
06:19:25|3.868
06:19:26|3.868
06:19:28|3.868
06:19:29|3.868
06:19:29|3.868
06:19:31|3.868
06:19:32|3.868
06:19:34|3.868
06:19:34|3.868
06:19:36|3.868
06:19:38|3.868
06:19:38|3.868
06:19:39|3.868
06:19:40|3.868
06:19:41|3.868
06:19:42|3.868
06:19:43|3.8646
06:19:44|3.8644
06:19:45|3.8644
06:19:46|3.8644
06:19:47|3.8644
06:19:48|3.8644
06:19:49|3.8644
06:19:50|3.8644
06:19:52|3.8644
06:19:54|3.8643
06:19:54|3.8643
06:19:55|3.8643
06:19:56|3.8639
06:19:57|3.8639
06:19:58|3.861
06:19:59|3.861
06:20:00|3.861
06:20:02|3.861
06:20:04|3.861
06:20:04|3.861
06:20:05|3.8622
06:20:07|3.862
06:20:09|3.8621
06:20:09|3.8617
06:20:11|3.8617
06:20:12|3.8617
06:20:13|3.8617
06:20:14|3.8617
06:20:16|3.8617
06:20:16|3.8617
06:20:18|3.8615
06:20:18|3.8615
06:20:20|3.8615
06:20:21|3.8601
06:20:22|3.8601
06:20:23|3.8601
06:20:24|3.8601
06:20:25|3.861
06:20:26|3.861
06:20:28|3.861
06:20:29|3.861
06:20:30|3.861
06:20:31|3.861
06:20:31|3.861
06:20:32|3.861
06:20:33|3.861
06:20:34|3.861
06:20:35|3.861
06:20:36|3.861
06:20:37|3.861
06:20:39|3.861
06:20:39|3.861
06:20:41|3.861
06:20:42|3.861
06:20:43|3.861
06:20:44|3.861
06:20:45|3.86
06:20:46|3.861
06:20:46|3.861
06:20:48|3.861
06:20:48|3.861
06:20:49|3.861
06:20:50|3.861
06:20:52|3.861
06:20:52|3.861
06:20:54|3.861
06:20:54|3.861
06:20:55|3.861
06:20:56|3.861
06:20:57|3.861
06:20:58|3.861
06:20:59|3.861
06:21:01|3.861
06:21:02|3.861
06:21:03|3.861
06:21:04|3.861
06:21:05|3.8584
06:21:06|3.8584
06:21:07|3.8584
06:21:09|3.8547
06:21:09|3.8547
06:21:10|3.8547
06:21:12|3.8569
06:21:13|3.8569
06:21:14|3.8569
06:21:16|3.8569
06:21:17|3.8569
06:21:19|3.8569
06:21:19|3.8569
06:21:21|3.8569
06:21:23|3.8569
06:21:24|3.8569
06:21:24|3.8569
06:21:26|3.8594
06:21:28|3.8594
06:21:28|3.8594
06:21:29|3.8594
06:21:31|3.8594
06:21:31|3.8594
06:21:33|3.8594
06:21:34|3.8594
06:21:35|3.8594
06:21:35|3.8594
06:21:37|3.8594
06:21:37|3.8594
06:21:39|3.8594
06:21:41|3.8594
06:21:41|3.8594
06:21:43|3.8594
06:21:44|3.8594
06:21:45|3.8594
06:21:46|3.8594
06:21:47|3.8594
06:21:48|3.8594
06:21:49|3.8594
06:21:50|3.8594
06:21:52|3.8594
06:21:52|3.8594
06:21:53|3.8594
06:21:54|3.8594
06:21:55|3.8594
06:21:56|3.8594
06:21:57|3.8594
06:21:58|3.8594
06:21:59|3.8594
06:22:00|3.8594
06:22:01|3.8594
06:22:02|3.8594
06:22:03|3.8594
06:22:05|3.8594
06:22:05|3.8594
06:22:06|3.8594
06:22:07|3.8594
06:22:09|3.8594
06:22:10|3.8594
06:22:10|3.8594
06:22:12|3.8594
06:22:12|3.8594
06:22:14|3.8594
06:22:14|3.8594
06:22:16|3.8594
06:22:18|3.8622
06:22:19|3.8622
06:22:20|3.8622
06:22:22|3.8622
06:22:22|3.8622
06:22:23|3.8622
06:22:24|3.8622
06:22:25|3.8622
06:22:26|3.8628
06:22:27|3.8628
06:22:28|3.8621
06:22:29|3.8621
06:22:31|3.8621
06:22:32|3.8621
06:22:33|3.8621
06:22:34|3.8621
06:22:35|3.8621
06:22:36|3.8634
06:22:37|3.8634
06:22:38|3.8634
06:22:39|3.8634
06:22:40|3.8634
06:22:41|3.8634
06:22:42|3.8628
06:22:42|3.8628
06:22:44|3.8628
06:22:44|3.8628
06:22:46|3.8639
06:22:47|3.8639
06:22:48|3.8639
06:22:49|3.8639
06:22:50|3.8639
06:22:51|3.8639
06:22:51|3.8639
06:22:52|3.8639
06:22:54|3.8639
06:22:55|3.8639
06:22:56|3.8639
06:22:56|3.8639
06:22:58|3.8639
06:22:59|3.8639
06:23:00|3.8639
06:23:01|3.8639
06:23:02|3.8639
06:23:03|3.8639
06:23:05|3.8639
06:23:05|3.8639
06:23:07|3.8639
06:23:08|3.8639
06:23:09|3.8639
06:23:10|3.8659
06:23:11|3.8659
06:23:11|3.8659
06:23:14|3.8659
06:23:14|3.8659
06:23:15|3.8659
06:23:17|3.8659
06:23:19|3.8659
06:23:20|3.8659
06:23:21|3.8659
06:23:22|3.8629
06:23:23|3.8629
06:23:24|3.8629
06:23:25|3.8629
06:23:26|3.8629
06:23:27|3.8629
06:23:28|3.8629
06:23:29|3.8629
06:23:30|3.8629
06:23:31|3.8629
06:23:32|3.8629
06:23:33|3.8629
06:23:35|3.8629
06:23:35|3.8629
06:23:36|3.8657
06:23:37|3.8693
06:23:39|3.8693
06:23:41|3.8693
06:23:42|3.8693
06:23:42|3.8693
06:23:44|3.8693
06:23:44|3.8693
06:23:45|3.8693
06:23:47|3.8693
06:23:48|3.8694
06:23:49|3.8694
06:23:50|3.8694
06:23:50|3.8694
06:23:52|3.8694
06:23:53|3.8694
06:23:54|3.8694
06:23:55|3.8694
06:23:56|3.8694
06:23:57|3.8694
06:23:58|3.8694
06:23:59|3.8694
06:24:00|3.8694
06:24:02|3.8694
06:24:02|3.8694
06:24:04|3.8694
06:24:05|3.8694
06:24:05|3.8688
06:24:07|3.8688
06:24:07|3.8688
06:24:08|3.8688
06:24:09|3.8688
06:24:10|3.8665
06:24:12|3.8665
06:24:14|3.8665
06:24:14|3.8665
06:24:15|3.8665
06:24:17|3.8665
06:24:18|3.8665
06:24:19|3.8662
06:24:20|3.8662
06:24:21|3.8662
06:24:22|3.8661
06:24:23|3.8661
06:24:24|3.8661
06:24:25|3.8661
06:24:26|3.8661
06:24:27|3.8661
06:24:28|3.8661
06:24:29|3.8661
06:24:30|3.8661
06:24:31|3.8661
06:24:33|3.8661
06:24:34|3.8661
06:24:35|3.8661
06:24:36|3.8661
06:24:37|3.8627
06:24:38|3.8627
06:24:39|3.8627
06:24:40|3.8627
06:24:41|3.8627
06:24:42|3.8627
06:24:43|3.8627
06:24:44|3.8627
06:24:45|3.8627
06:24:46|3.8627
06:24:47|3.8627
06:24:48|3.8627
06:24:49|3.8647
06:24:50|3.8647
06:24:51|3.8647
06:24:52|3.8647
06:24:53|3.8647
06:24:55|3.8647
06:24:56|3.8647
06:24:57|3.8647
06:24:58|3.8647
06:24:59|3.8647
06:25:00|3.8647
06:25:01|3.8647
06:25:02|3.8647
06:25:03|3.8647
06:25:04|3.8647
06:25:05|3.8647
06:25:06|3.8647
06:25:07|3.8647
06:25:08|3.8647
06:25:10|3.8647
06:25:10|3.8647
06:25:12|3.8647
06:25:12|3.8647
06:25:13|3.8647
06:25:15|3.8647
06:25:15|3.8647
06:25:17|3.867
06:25:17|3.867
06:25:19|3.867
06:25:20|3.867
06:25:22|3.867
06:25:23|3.867
06:25:24|3.867
06:25:24|3.867
06:25:26|3.867
06:25:27|3.867
06:25:28|3.867
06:25:29|3.867
06:25:31|3.867
06:25:31|3.867
06:25:33|3.867
06:25:34|3.867
06:25:35|3.867
06:25:36|3.867
06:25:37|3.867
06:25:38|3.867
06:25:39|3.867
06:25:40|3.867
06:25:41|3.867
06:25:42|3.867
06:25:43|3.867
06:25:44|3.867
06:25:45|3.867
06:25:46|3.867
06:25:47|3.867
06:25:48|3.867
06:25:49|3.867
06:25:50|3.867
06:25:51|3.867
06:25:52|3.867
06:25:54|3.867
06:25:55|3.867
06:25:55|3.867
06:25:56|3.867
06:25:57|3.867
06:25:58|3.867
06:26:00|3.867
06:26:01|3.867
06:26:02|3.867
06:26:03|3.867
06:26:04|3.867
06:26:05|3.867
06:26:06|3.867
06:26:07|3.867
06:26:08|3.867
06:26:09|3.867
06:26:10|3.867
06:26:11|3.8669
06:26:12|3.8669
06:26:13|3.8669
06:26:14|3.8669
06:26:15|3.8669
06:26:16|3.8669
06:26:17|3.8669
06:26:18|3.8669
06:26:19|3.8669
06:26:20|3.8669
06:26:22|3.8669
06:26:23|3.8669
06:26:24|3.8669
06:26:25|3.8669
06:26:26|3.8644
06:26:27|3.8644
06:26:27|3.8644
06:26:29|3.8622
06:26:30|3.8622
06:26:31|3.8622
06:26:33|3.8622
06:26:34|3.8672
06:26:35|3.8672
06:26:36|3.8682
06:26:36|3.8682
06:26:38|3.8696
06:26:39|3.8696
06:26:40|3.8707
06:26:41|3.8739
06:26:42|3.8739
06:26:43|3.8739
06:26:44|3.8759
06:26:45|3.878
06:26:46|3.878
06:26:47|3.878
06:26:48|3.878
06:26:49|3.8756
06:26:50|3.8788
06:26:51|3.8788
06:26:52|3.8788
06:26:53|3.8788
06:26:54|3.882
06:26:55|3.882
06:26:56|3.882
06:26:57|3.8831
06:26:58|3.8867
06:26:59|3.8878
06:27:00|3.8909
06:27:01|3.8909
06:27:02|3.8909
06:27:03|3.889
06:27:04|3.889
06:27:05|3.889
06:27:07|3.8984
06:27:08|3.8984
06:27:08|3.8984
06:27:09|3.8983
06:27:10|3.8983
06:27:12|3.8983
06:27:13|3.8984
06:27:14|3.8982
06:27:15|3.8904
06:27:16|3.8904
06:27:17|3.8875
06:27:18|3.8871
06:27:20|3.8919
06:27:21|3.8919
06:27:22|3.8919
06:27:23|3.8919
06:27:24|3.8919
06:27:26|3.8878
06:27:28|3.8807
06:27:28|3.8802
06:27:29|3.8766
06:27:30|3.8766
06:27:32|3.8766
06:27:33|3.8766
06:27:34|3.8766
06:27:35|3.8766
06:27:36|3.8766
06:27:37|3.8768
06:27:39|3.8727
06:27:39|3.8727
06:27:40|3.8727
06:27:41|3.8727
06:27:42|3.8727
06:27:43|3.8727
06:27:44|3.8727
06:27:45|3.8727
06:27:46|3.8727
06:27:47|3.8727
06:27:48|3.8761
06:27:49|3.8761
06:27:50|3.8761
06:27:51|3.8761
06:27:52|3.8761
06:27:53|3.8761
06:27:54|3.8761
06:27:55|3.8761
06:27:56|3.8761
06:27:57|3.8761
06:27:58|3.8761
06:28:00|3.8761
06:28:01|3.8761
06:28:02|3.8761
06:28:03|3.8761
06:28:04|3.8761
06:28:05|3.8761
06:28:06|3.8761
06:28:06|3.8761
06:28:08|3.8761
06:28:09|3.8761
06:28:10|3.8761
06:28:10|3.8761
06:28:11|3.8761
06:28:13|3.8777
06:28:14|3.8777
06:28:15|3.8744
06:28:16|3.8744
06:28:17|3.8744
06:28:19|3.8744
06:28:20|3.8744
06:28:21|3.8744
06:28:22|3.8744
06:28:23|3.8744
06:28:25|3.8744
06:28:25|3.8744
06:28:26|3.8744
06:28:27|3.8771
06:28:28|3.8786
06:28:29|3.8786
06:28:30|3.8786
06:28:31|3.8786
06:28:32|3.8745
06:28:33|3.8745
06:28:34|3.8745
06:28:36|3.8745
06:28:37|3.8745
06:28:38|3.8745
06:28:39|3.8745
06:28:40|3.8745
06:28:41|3.8745
06:28:41|3.8749
06:28:43|3.8749
06:28:44|3.8749
06:28:45|3.8749
06:28:46|3.8749
06:28:48|3.8749
06:28:48|3.8749
06:28:49|3.8749
06:28:50|3.8749
06:28:51|3.8749
06:28:52|3.8749
06:28:54|3.8723
06:28:54|3.8723
06:28:56|3.8723
06:28:57|3.8723
06:28:58|3.8723
06:28:59|3.8723
06:29:00|3.8723
06:29:01|3.8716
06:29:01|3.8716
06:29:03|3.8716
06:29:04|3.8716
06:29:04|3.8716
06:29:06|3.8716
06:29:06|3.8716
06:29:07|3.8716
06:29:09|3.8705
06:29:10|3.8705
06:29:12|3.8705
06:29:12|3.8705
06:29:13|3.8705
06:29:14|3.8705
06:29:15|3.8705
06:29:16|3.8705
06:29:17|3.8705
06:29:18|3.8665
06:29:19|3.861
06:29:20|3.8568
06:29:21|3.8581
06:29:22|3.8581
06:29:23|3.8581
06:29:25|3.861
06:29:26|3.8581
06:29:27|3.8581
06:29:28|3.8581
06:29:29|3.8581
06:29:29|3.8581
06:29:31|3.8581
06:29:33|3.8581
06:29:33|3.8581
06:29:34|3.8599
06:29:35|3.8599
06:29:36|3.8599
06:29:37|3.86
06:29:38|3.8647
06:29:40|3.8647
06:29:41|3.8647
06:29:43|3.864
06:29:43|3.864
06:29:44|3.864
06:29:45|3.864
06:29:46|3.864
06:29:47|3.864
06:29:48|3.864
06:29:50|3.864
06:29:50|3.864
06:29:51|3.864
06:29:52|3.864
06:29:53|3.8668
06:29:55|3.8668
06:29:56|3.8668
06:29:57|3.8668
06:29:58|3.8668
06:29:58|3.8668
06:30:00|3.8668
06:30:02|3.8668
06:30:02|3.8668
06:30:03|3.8668
06:30:04|3.8668
06:30:05|3.8668
06:30:06|3.8668
06:30:07|3.8668
06:30:08|3.8668
06:30:09|3.8668
06:30:11|3.8668
06:30:12|3.8668
06:30:13|3.8668
06:30:14|3.8668
06:30:15|3.8668
06:30:16|3.8668
06:30:18|3.8668
06:30:19|3.8668
06:30:20|3.8668
06:30:21|3.8668
06:30:22|3.8668
06:30:23|3.8668
06:30:24|3.8668
06:30:26|3.8668
06:30:26|3.8668
06:30:28|3.8668
06:30:29|3.8668
06:30:30|3.8668
06:30:31|3.8668
06:30:32|3.8668
06:30:33|3.8668
06:30:34|3.8668
06:30:36|3.8639
06:30:36|3.8639
06:30:38|3.8645
06:30:39|3.8645
06:30:40|3.8645
06:30:41|3.8645
06:30:42|3.8645
06:30:43|3.8645
06:30:44|3.8645
06:30:45|3.8645
06:30:47|3.8645
06:30:47|3.8645
06:30:49|3.8645
06:30:49|3.8645
06:30:51|3.8569
06:30:51|3.8569
06:30:52|3.8562
06:30:53|3.8562
06:30:54|3.8562
06:30:56|3.8579
06:30:57|3.8579
06:30:58|3.8579
06:30:59|3.8579
06:31:00|3.8579
06:31:02|3.8579
06:31:03|3.8579
06:31:04|3.8579
06:31:05|3.8579
06:31:06|3.8579
06:31:07|3.8579
06:31:08|3.8579
06:31:09|3.8579
06:31:10|3.8573
06:31:11|3.8573
06:31:12|3.8573
06:31:13|3.8573
06:31:14|3.8588
06:31:15|3.8588
06:31:16|3.8588
06:31:17|3.8588
06:31:18|3.8588
06:31:19|3.8588
06:31:21|3.8588
06:31:22|3.8588
06:31:22|3.8588
06:31:24|3.8588
06:31:24|3.8588
06:31:25|3.8588
06:31:26|3.8588
06:31:28|3.8588
06:31:29|3.8588
06:31:30|3.8588
06:31:32|3.8588
06:31:33|3.8588
06:31:33|3.8588
06:31:35|3.8588
06:31:35|3.8588
06:31:37|3.8588
06:31:38|3.8573
06:31:39|3.8573
06:31:40|3.8573
06:31:41|3.8573
06:31:42|3.8573
06:31:44|3.8573
06:31:44|3.8573
06:31:45|3.8573
06:31:47|3.8573
06:31:48|3.8573
06:31:49|3.8573
06:31:50|3.8573
06:31:51|3.8573
06:31:51|3.8573
06:31:53|3.8563
06:31:54|3.8588
06:31:54|3.8588
06:31:56|3.8588
06:31:57|3.8588
06:31:58|3.8588
06:31:58|3.8588
06:32:00|3.8588
06:32:00|3.8588
06:32:01|3.8622
06:32:03|3.8622
06:32:04|3.8622
06:32:05|3.8622
06:32:05|3.8622
06:32:07|3.8622
06:32:08|3.8622
06:32:08|3.8622
06:32:09|3.8622
06:32:11|3.8622
06:32:11|3.8622
06:32:13|3.8622
06:32:14|3.8622
06:32:14|3.8622
06:32:15|3.8622
06:32:16|3.8622
06:32:18|3.8622
06:32:18|3.8622
06:32:20|3.8622
06:32:21|3.8622
06:32:22|3.8622
06:32:23|3.8622
06:32:24|3.8622
06:32:25|3.8487
06:32:26|3.8487
06:32:27|3.8487
06:32:29|3.8499
06:32:29|3.8499
06:32:30|3.8499
06:32:32|3.8499
06:32:33|3.8499
06:32:33|3.8499
06:32:35|3.8499
06:32:36|3.8519
06:32:37|3.8499
06:32:39|3.8499
06:32:40|3.8499
06:32:41|3.8499
06:32:42|3.8499
06:32:42|3.8479
06:32:43|3.8499
06:32:44|3.8499
06:32:45|3.8499
06:32:47|3.8499
06:32:48|3.8499
06:32:49|3.8499
06:32:50|3.8499
06:32:51|3.8469
06:32:52|3.8469
06:32:53|3.8469
06:32:54|3.8469
06:32:54|3.8469
06:32:56|3.8471
06:32:56|3.847
06:32:58|3.847
06:32:59|3.847
06:33:00|3.847
06:33:01|3.847
06:33:02|3.8499
06:33:03|3.8471
06:33:04|3.8472
06:33:05|3.847
06:33:06|3.847
06:33:07|3.847
06:33:08|3.847
06:33:09|3.847
06:33:10|3.847
06:33:11|3.847
06:33:12|3.847
06:33:13|3.847
06:33:15|3.8498
06:33:16|3.8498
06:33:16|3.8498
06:33:18|3.8498
06:33:18|3.8498
06:33:20|3.8498
06:33:21|3.8498
06:33:22|3.8498
06:33:23|3.8479
06:33:24|3.8479
06:33:26|3.8479
06:33:26|3.8479
06:33:28|3.8479
06:33:29|3.8479
06:33:30|3.8479
06:33:32|3.8479
06:33:33|3.8479
06:33:33|3.8479
06:33:35|3.8479
06:33:37|3.8479
06:33:37|3.8474
06:33:38|3.8474
06:33:39|3.8474
06:33:40|3.8474
06:33:41|3.8474
06:33:42|3.8474
06:33:43|3.8474
06:33:44|3.8474
06:33:45|3.8474
06:33:46|3.8474
06:33:48|3.8474
06:33:49|3.8474
06:33:50|3.8485
06:33:51|3.8485
06:33:52|3.8485
06:33:52|3.8485
06:33:54|3.8485
06:33:54|3.8485
06:33:55|3.8485
06:33:57|3.8485
06:33:58|3.8485
06:33:59|3.8485
06:34:00|3.8485
06:34:01|3.8485
06:34:02|3.8485
06:34:03|3.8485
06:34:04|3.8485
06:34:05|3.8485
06:34:06|3.8485
06:34:07|3.8485
06:34:09|3.8485
06:34:09|3.8485
06:34:10|3.8485
06:34:11|3.8485
06:34:12|3.8467
06:34:13|3.8467
06:34:14|3.8467
06:34:15|3.8467
06:34:16|3.8467
06:34:17|3.8467
06:34:18|3.8467
06:34:19|3.8467
06:34:20|3.8467
06:34:22|3.8467
06:34:23|3.8467
06:34:23|3.8467
06:34:25|3.8465
06:34:26|3.8467
06:34:26|3.8467
06:34:27|3.8467
06:34:30|3.8462
06:34:30|3.8462
06:34:31|3.8462
06:34:32|3.8462
06:34:34|3.8462
06:34:35|3.8462
06:34:37|3.8462
06:34:37|3.8462
06:34:38|3.8462
06:34:39|3.8462
06:34:40|3.8462
06:34:41|3.8441
06:34:42|3.844
06:34:43|3.844
06:34:44|3.8426
06:34:45|3.8422
06:34:46|3.8424
06:34:47|3.8424
06:34:48|3.8424
06:34:49|3.8424
06:34:50|3.8424
06:34:51|3.8424
06:34:52|3.842
06:34:54|3.8411
06:34:55|3.841
06:34:57|3.8421
06:34:58|3.8421
06:34:58|3.8422
06:34:59|3.8426
06:35:01|3.8455
06:35:02|3.846
06:35:03|3.846
06:35:03|3.8474
06:35:04|3.8474
06:35:07|3.8474
06:35:08|3.8516
06:35:08|3.8535
06:35:09|3.8609
06:35:10|3.8661
06:35:11|3.8649
06:35:13|3.8649
06:35:14|3.8662
06:35:14|3.8662
06:35:15|3.8662
06:35:16|3.8662
06:35:18|3.8657
06:35:18|3.8657
06:35:19|3.8657
06:35:20|3.8657
06:35:21|3.8657
06:35:23|3.8657
06:35:24|3.8631
06:35:26|3.86
06:35:26|3.8569
06:35:27|3.8568
06:35:29|3.8568
06:35:30|3.8568
06:35:31|3.8568
06:35:32|3.8568
06:35:34|3.8568
06:35:34|3.8568
06:35:36|3.8568
06:35:36|3.8568
06:35:38|3.8568
06:35:40|3.8568
06:35:41|3.8568
06:35:42|3.8574
06:35:43|3.8574
06:35:44|3.8574
06:35:45|3.8574
06:35:46|3.8574
06:35:47|3.8574
06:35:48|3.8568
06:35:49|3.8568
06:35:51|3.8568
06:35:51|3.8568
06:35:53|3.8568
06:35:54|3.8568
06:35:55|3.8568
06:35:55|3.8568
06:35:57|3.8568
06:35:58|3.8568
06:35:58|3.858
06:36:00|3.858
06:36:01|3.858
06:36:02|3.858
06:36:03|3.858
06:36:04|3.858
06:36:06|3.858
06:36:07|3.858
06:36:07|3.858
06:36:08|3.858
06:36:09|3.858
06:36:10|3.858
06:36:11|3.8564
06:36:12|3.8564
06:36:14|3.8564
06:36:14|3.8564
06:36:15|3.8564
06:36:17|3.8564
06:36:18|3.8564
06:36:19|3.8564
06:36:20|3.8564
06:36:20|3.8564
06:36:21|3.8564
06:36:22|3.8564
06:36:23|3.8564
06:36:24|3.8564
06:36:26|3.8564
06:36:26|3.8564
06:36:27|3.8564
06:36:29|3.8564
06:36:29|3.8564
06:36:31|3.8564
06:36:32|3.8564
06:36:33|3.8564
06:36:35|3.8564
06:36:35|3.8564
06:36:36|3.8547
06:36:38|3.8547
06:36:38|3.8547
06:36:39|3.8547
06:36:41|3.8547
06:36:42|3.8556
06:36:43|3.8556
06:36:43|3.8556
06:36:45|3.8556
06:36:45|3.8556
06:36:46|3.8556
06:36:48|3.8556
06:36:49|3.8556
06:36:50|3.8556
06:36:50|3.8556
06:36:51|3.8555
06:36:53|3.8555
06:36:54|3.8555
06:36:54|3.8555
06:36:56|3.8555
06:36:57|3.8555
06:36:58|3.8555
06:36:58|3.8555
06:37:00|3.8554
06:37:01|3.8554
06:37:02|3.8554
06:37:03|3.8554
06:37:04|3.8554
06:37:05|3.8554
06:37:06|3.8554
06:37:07|3.8554
06:37:08|3.8554
06:37:09|3.8554
06:37:10|3.8554
06:37:11|3.8554
06:37:12|3.8554
06:37:13|3.8554
06:37:14|3.8554
06:37:15|3.8554
06:37:16|3.8554
06:37:17|3.8554
06:37:18|3.8554
06:37:19|3.8554
06:37:20|3.8532
06:37:21|3.8532
06:37:22|3.8532
06:37:24|3.8554
06:37:26|3.8554
06:37:26|3.8554
06:37:28|3.8554
06:37:28|3.8554
06:37:30|3.8554
06:37:31|3.8554
06:37:32|3.8554
06:37:33|3.8554
06:37:34|3.8554
06:37:35|3.8554
06:37:36|3.8554
06:37:36|3.8554
06:37:38|3.8554
06:37:39|3.8554
06:37:40|3.8554
06:37:41|3.8554
06:37:42|3.8532
06:37:43|3.8532
06:37:43|3.8467
06:37:45|3.8431
06:37:46|3.8413
06:37:47|3.8412
06:37:47|3.8448
06:37:50|3.8448
06:37:50|3.8448
06:37:51|3.8433
06:37:52|3.8433
06:37:53|3.8429
06:37:54|3.8429
06:37:55|3.8429
06:37:57|3.8429
06:37:57|3.8418
06:38:00|3.8418
06:38:00|3.8418
06:38:01|3.8418
06:38:02|3.8418
06:38:03|3.8418
06:38:04|3.8418
06:38:05|3.8418
06:38:06|3.8418
06:38:07|3.8418
06:38:08|3.8436
06:38:09|3.8436
06:38:10|3.8436
06:38:12|3.8436
06:38:12|3.8436
06:38:13|3.8436
06:38:14|3.8436
06:38:15|3.8436
06:38:17|3.8417
06:38:17|3.8427
06:38:19|3.8427
06:38:19|3.8427
06:38:21|3.8427
06:38:22|3.8424
06:38:23|3.8424
06:38:23|3.8424
06:38:25|3.8424
06:38:27|3.8398
06:38:27|3.8394
06:38:28|3.8394
06:38:29|3.8394
06:38:31|3.8394
06:38:32|3.8394
06:38:33|3.8382
06:38:34|3.8382
06:38:35|3.8382
06:38:37|3.8382
06:38:37|3.8382
06:38:38|3.838
06:38:40|3.8376
06:38:41|3.8376
06:38:43|3.8376
06:38:43|3.8376
06:38:44|3.8373
06:38:46|3.834
06:38:46|3.834
06:38:47|3.834
06:38:48|3.8337
06:38:49|3.8334
06:38:50|3.8328
06:38:51|3.8351
06:38:52|3.8351
06:38:53|3.8325
06:38:54|3.8325
06:38:55|3.8325
06:38:56|3.8326
06:38:57|3.83
06:38:58|3.8322
06:38:59|3.8319
06:39:00|3.83
06:39:01|3.83
06:39:02|3.83
06:39:03|3.83
06:39:04|3.83
06:39:05|3.83
06:39:06|3.83
06:39:07|3.83
06:39:08|3.8346
06:39:09|3.8342
06:39:10|3.8342
06:39:11|3.8342
06:39:13|3.8342
06:39:13|3.8342
06:39:14|3.8342
06:39:16|3.83
06:39:17|3.83
06:39:18|3.83
06:39:19|3.8335
06:39:20|3.8349
06:39:21|3.8349
06:39:22|3.8349
06:39:23|3.8349
06:39:24|3.8349
06:39:25|3.8349
06:39:26|3.8349
06:39:28|3.8349
06:39:29|3.8349
06:39:30|3.8349
06:39:31|3.8355
06:39:32|3.8355
06:39:33|3.8355
06:39:34|3.8355
06:39:35|3.8355
06:39:36|3.8355
06:39:38|3.8355
06:39:39|3.8355
06:39:39|3.8355
06:39:41|3.8355
06:39:41|3.8342
06:39:43|3.8342
06:39:43|3.8342
06:39:44|3.8342
06:39:45|3.8342
06:39:46|3.8306
06:39:48|3.8306
06:39:49|3.8306
06:39:50|3.8306
06:39:51|3.8306
06:39:52|3.8306
06:39:53|3.8306
06:39:54|3.8306
06:39:55|3.8306
06:39:56|3.8301
06:39:57|3.8345
06:39:58|3.8345
06:39:59|3.8345
06:40:00|3.8345
06:40:01|3.8345
06:40:02|3.8345
06:40:03|3.8308
06:40:04|3.8308
06:40:06|3.8308
06:40:07|3.8308
06:40:07|3.8308
06:40:09|3.8308
06:40:09|3.8308
06:40:11|3.8308
06:40:12|3.8308
06:40:13|3.8308
06:40:14|3.8308
06:40:15|3.8315
06:40:17|3.8315
06:40:17|3.8315
06:40:19|3.8345
06:40:20|3.8315
06:40:21|3.8315
06:40:22|3.8315
06:40:23|3.8346
06:40:25|3.8346
06:40:26|3.8346
06:40:27|3.8346
06:40:27|3.8346
06:40:28|3.8346
06:40:29|3.8346
06:40:31|3.8346
06:40:31|3.8346
06:40:32|3.8346
06:40:33|3.8346
06:40:35|3.8346
06:40:37|3.8346
06:40:37|3.8346
06:40:39|3.8346
06:40:40|3.8346
06:40:41|3.8346
06:40:42|3.8346
06:40:42|3.8346
06:40:43|3.8346
06:40:45|3.8346
06:40:45|3.8346
06:40:47|3.8346
06:40:48|3.8319
06:40:48|3.8319
06:40:49|3.8319
06:40:50|3.8319
06:40:51|3.8319
06:40:53|3.8319
06:40:53|3.8319
06:40:54|3.8319
06:40:55|3.8348
06:40:56|3.8348
06:40:57|3.8348
06:40:58|3.8348
06:41:00|3.8348
06:41:01|3.8348
06:41:02|3.8348
06:41:03|3.8348
06:41:04|3.8348
06:41:05|3.8348
06:41:06|3.8348
06:41:07|3.8348
06:41:08|3.8348
06:41:09|3.8348
06:41:10|3.8348
06:41:11|3.8319
06:41:13|3.8319
06:41:14|3.8319
06:41:15|3.8319
06:41:15|3.8319
06:41:17|3.8319
06:41:18|3.8319
06:41:19|3.8319
06:41:20|3.8319
06:41:21|3.8319
06:41:22|3.8319
06:41:24|3.8319
06:41:25|3.8319
06:41:25|3.8318
06:41:26|3.8318
06:41:27|3.8318
06:41:28|3.8318
06:41:30|3.8318
06:41:31|3.8318
06:41:32|3.8318
06:41:34|3.8318
06:41:35|3.8318
06:41:36|3.8347
06:41:37|3.8347
06:41:38|3.8347
06:41:39|3.8347
06:41:40|3.8347
06:41:41|3.8347
06:41:42|3.8347
06:41:43|3.8347
06:41:44|3.8347
06:41:45|3.8347
06:41:47|3.8347
06:41:47|3.8347
06:41:49|3.8318
06:41:50|3.8317
06:41:51|3.8338
06:41:53|3.8338
06:41:54|3.8338
06:41:55|3.8338
06:41:56|3.8338
06:41:57|3.8338
06:41:58|3.8338
06:41:59|3.8303
06:42:00|3.8303
06:42:01|3.8301
06:42:02|3.8301
06:42:03|3.8301
06:42:04|3.8301
06:42:05|3.8301
06:42:06|3.8301
06:42:07|3.8301
06:42:08|3.8301
06:42:09|3.8301
06:42:10|3.8301
06:42:11|3.8301
06:42:12|3.8302
06:42:13|3.8302
06:42:14|3.8302
06:42:15|3.8302
06:42:16|3.8302
06:42:17|3.8302
06:42:19|3.8302
06:42:20|3.8301
06:42:20|3.8301
06:42:22|3.8301
06:42:23|3.8301
06:42:24|3.8301
06:42:24|3.8301
06:42:25|3.8301
06:42:27|3.8301
06:42:28|3.8301
06:42:29|3.8301
06:42:30|3.8301
06:42:31|3.8301
06:42:31|3.8301
06:42:34|3.8283
06:42:34|3.8283
06:42:35|3.8283
06:42:36|3.8282
06:42:38|3.8273
06:42:38|3.8273
06:42:39|3.8273
06:42:41|3.8273
06:42:41|3.8274
06:42:43|3.8274
06:42:44|3.8274
06:42:46|3.8274
06:42:46|3.8271
06:42:47|3.8266
06:42:48|3.8266
06:42:50|3.8256
06:42:51|3.8256
06:42:52|3.8256
06:42:53|3.8244
06:42:54|3.8244
06:42:55|3.8244
06:42:56|3.8244
06:42:57|3.8244
06:42:58|3.8244
06:42:59|3.8244
06:43:00|3.8244
06:43:01|3.8267
06:43:02|3.8274
06:43:03|3.8274
06:43:03|3.8274
06:43:05|3.8274
06:43:06|3.8274
06:43:08|3.8274
06:43:08|3.8274
06:43:09|3.8244
06:43:10|3.8244
06:43:11|3.8244
06:43:12|3.8244
06:43:13|3.8244
06:43:14|3.8244
06:43:15|3.8244
06:43:16|3.8244
06:43:17|3.8244
06:43:18|3.8237
06:43:20|3.8283
06:43:21|3.8283
06:43:22|3.8283
06:43:23|3.8283
06:43:24|3.8283
06:43:25|3.8283
06:43:26|3.8283
06:43:28|3.8283
06:43:28|3.8283
06:43:29|3.8283
06:43:30|3.8283
06:43:31|3.8235
06:43:32|3.8235
06:43:33|3.8235
06:43:35|3.8235
06:43:36|3.8235
06:43:37|3.8235
06:43:37|3.8235
06:43:38|3.8235
06:43:41|3.8261
06:43:41|3.8261
06:43:42|3.8261
06:43:44|3.8261
06:43:44|3.8261
06:43:46|3.8261
06:43:46|3.8261
06:43:48|3.8261
06:43:49|3.8261
06:43:50|3.8261
06:43:51|3.8261
06:43:53|3.8261
06:43:53|3.8261
06:43:54|3.8261
06:43:55|3.8276
06:43:56|3.8276
06:43:57|3.8276
06:43:58|3.8278
06:43:59|3.8278
06:44:00|3.8278
06:44:02|3.8252
06:44:02|3.8252
06:44:04|3.8252
06:44:05|3.8252
06:44:06|3.8252
06:44:08|3.8252
06:44:09|3.8252
06:44:09|3.8252
06:44:10|3.8252
06:44:11|3.8252
06:44:12|3.8252
06:44:14|3.8252
06:44:14|3.8252
06:44:16|3.8252
06:44:17|3.8218
06:44:18|3.8215
06:44:19|3.8214
06:44:20|3.8214
06:44:21|3.8251
06:44:22|3.8251
06:44:23|3.8251
06:44:24|3.8227
06:44:25|3.8227
06:44:26|3.8227
06:44:27|3.8227
06:44:28|3.8227
06:44:29|3.8229
06:44:30|3.8229
06:44:32|3.8255
06:44:32|3.8255
06:44:33|3.8256
06:44:35|3.8256
06:44:35|3.8256
06:44:37|3.8256
06:44:37|3.8256
06:44:39|3.8256
06:44:40|3.8256
06:44:41|3.8256
06:44:42|3.8256
06:44:43|3.8256
06:44:44|3.8256
06:44:45|3.8256
06:44:46|3.8263
06:44:47|3.8255
06:44:49|3.8255
06:44:50|3.8255
06:44:50|3.8255
06:44:51|3.8255
06:44:53|3.8255
06:44:53|3.8255
06:44:54|3.8255
06:44:56|3.8255
06:44:57|3.8255
06:44:58|3.8255
06:44:59|3.8255
06:45:00|3.8255
06:45:02|3.8255
06:45:03|3.8255
06:45:03|3.8255
06:45:05|3.8255
06:45:06|3.8255
06:45:07|3.8255
06:45:08|3.8255
06:45:09|3.8255
06:45:10|3.8255
06:45:11|3.8255
06:45:12|3.8255
06:45:13|3.8255
06:45:14|3.8255
06:45:15|3.8255
06:45:16|3.8255
06:45:17|3.8255
06:45:18|3.8255
06:45:19|3.8255
06:45:21|3.8255
06:45:22|3.8255
06:45:23|3.8255
06:45:23|3.8255
06:45:24|3.8255
06:45:26|3.8255
06:45:26|3.8255
06:45:28|3.8255
06:45:29|3.8255
06:45:30|3.8255
06:45:31|3.8255
06:45:33|3.8255
06:45:34|3.8255
06:45:36|3.8229
06:45:36|3.8229
06:45:37|3.8229
06:45:38|3.8229
06:45:40|3.8229
06:45:42|3.8229
06:45:43|3.826
06:45:44|3.826
06:45:45|3.8247
06:45:46|3.8229
06:45:47|3.8229
06:45:49|3.8229
06:45:49|3.8229
06:45:52|3.822
06:45:53|3.8248
06:45:54|3.8248
06:45:55|3.8248
06:45:56|3.8248
06:45:57|3.8221
06:45:58|3.8221
06:45:58|3.8221
06:46:00|3.8221
06:46:02|3.8221
06:46:02|3.8221
06:46:03|3.8221
06:46:04|3.8221
06:46:05|3.8221
06:46:06|3.8221
06:46:07|3.8221
06:46:08|3.8246
06:46:09|3.8246
06:46:10|3.8246
06:46:11|3.8246
06:46:12|3.8246
06:46:13|3.8246
06:46:14|3.8246
06:46:15|3.8246
06:46:16|3.8246
06:46:17|3.8254
06:46:18|3.8254
06:46:20|3.8254
06:46:22|3.8261
06:46:22|3.8312
06:46:23|3.8312
06:46:25|3.8312
06:46:25|3.8312
06:46:26|3.8312
06:46:27|3.8325
06:46:28|3.8325
06:46:29|3.8324
06:46:30|3.833
06:46:31|3.8362
06:46:33|3.8363
06:46:34|3.8418
06:46:36|3.8409
06:46:36|3.8512
06:46:37|3.851
06:46:39|3.8536
06:46:40|3.8536
06:46:41|3.8536
06:46:42|3.8582
06:46:43|3.8582
06:46:44|3.8582
06:46:46|3.8581
06:46:47|3.8581
06:46:47|3.858
06:46:49|3.8476
06:46:51|3.8475
06:46:51|3.8451
06:46:53|3.845
06:46:53|3.8451
06:46:54|3.8451
06:46:55|3.8451
06:46:56|3.8446
06:46:58|3.8438
06:46:59|3.8438
06:46:59|3.8313
06:47:00|3.8313
06:47:02|3.8313
06:47:02|3.8313
06:47:04|3.8313
06:47:04|3.8313
06:47:05|3.8313
06:47:06|3.8313
06:47:07|3.8313
06:47:08|3.8313
06:47:10|3.8313
06:47:11|3.8259
06:47:12|3.825
06:47:12|3.8262
06:47:14|3.8263
06:47:15|3.8263
06:47:15|3.8263
06:47:16|3.8271
06:47:17|3.8271
06:47:18|3.8271
06:47:19|3.8271
06:47:20|3.8272
06:47:21|3.8272
06:47:22|3.8272
06:47:24|3.8272
06:47:25|3.8272
06:47:26|3.8297
06:47:27|3.8297
06:47:28|3.8297
06:47:29|3.8297
06:47:30|3.8297
06:47:32|3.8297
06:47:33|3.8297
06:47:34|3.8297
06:47:35|3.8297
06:47:36|3.8297
06:47:37|3.8297
06:47:38|3.8297
06:47:39|3.8297
06:47:40|3.8297
06:47:41|3.8258
06:47:42|3.8205
06:47:44|3.8205
06:47:45|3.8205
06:47:46|3.8205
06:47:47|3.8205
06:47:47|3.8205
06:47:49|3.8205
06:47:50|3.8207
06:47:51|3.8207
06:47:52|3.8207
06:47:53|3.8207
06:47:55|3.8207
06:47:56|3.8207
06:47:56|3.8207
06:47:57|3.8207
06:47:58|3.8207
06:48:00|3.8206
06:48:01|3.8194
06:48:02|3.8195
06:48:04|3.8164
06:48:05|3.8167
06:48:05|3.8167
06:48:07|3.8167
06:48:08|3.8167
06:48:09|3.8167
06:48:10|3.8167
06:48:11|3.8167
06:48:12|3.8167
06:48:13|3.8162
06:48:14|3.8167
06:48:15|3.8167
06:48:16|3.8167
06:48:17|3.8163
06:48:19|3.8161
06:48:19|3.8161
06:48:20|3.8161
06:48:22|3.8161
06:48:22|3.8161
06:48:24|3.8161
06:48:26|3.8202
06:48:26|3.8202
06:48:28|3.8202
06:48:28|3.8202
06:48:30|3.8202
06:48:30|3.8202
06:48:31|3.8202
06:48:32|3.8202
06:48:34|3.8199
06:48:34|3.8199
06:48:35|3.8199
06:48:36|3.8153
06:48:37|3.8183
06:48:39|3.8183
06:48:39|3.8183
06:48:40|3.8188
06:48:42|3.8188
06:48:43|3.8188
06:48:45|3.8188
06:48:46|3.8188
06:48:47|3.8188
06:48:47|3.8182
06:48:49|3.8182
06:48:49|3.8182
06:48:50|3.8182
06:48:52|3.8182
06:48:53|3.8157
06:48:54|3.8157
06:48:55|3.8158
06:48:56|3.8158
06:48:57|3.816
06:48:58|3.816
06:48:59|3.816
06:49:00|3.816
06:49:01|3.816
06:49:02|3.816
06:49:03|3.816
06:49:04|3.8189
06:49:05|3.8184
06:49:06|3.8179
06:49:08|3.8179
06:49:09|3.8179
06:49:10|3.8179
06:49:12|3.8179
06:49:12|3.8182
06:49:13|3.8182
06:49:14|3.8189
06:49:15|3.8189
06:49:16|3.8187
06:49:17|3.8187
06:49:18|3.8187
06:49:20|3.8187
06:49:21|3.8187
06:49:22|3.8185
06:49:23|3.8185
06:49:24|3.8185
06:49:24|3.8185
06:49:26|3.8169
06:49:26|3.8169
06:49:28|3.8169
06:49:29|3.8169
06:49:30|3.8169
06:49:31|3.8169
06:49:31|3.8169
06:49:33|3.8169
06:49:34|3.8169
06:49:34|3.8155
06:49:35|3.8155
06:49:36|3.8155
06:49:38|3.8155
06:49:38|3.8155
06:49:40|3.8155
06:49:40|3.8155
06:49:42|3.8155
06:49:43|3.8155
06:49:44|3.8154
06:49:45|3.8159
06:49:46|3.8159
06:49:47|3.8159
06:49:48|3.8159
06:49:49|3.8159
06:49:50|3.8168
06:49:51|3.8168
06:49:52|3.8168
06:49:52|3.8159
06:49:53|3.8159
06:49:55|3.8159
06:49:56|3.8159
06:49:57|3.8159
06:49:58|3.8159
06:49:59|3.8158
06:50:00|3.8158
06:50:01|3.8158
06:50:02|3.8158
06:50:03|3.8158
06:50:04|3.8158
06:50:05|3.8158
06:50:06|3.8157
06:50:07|3.8158
06:50:08|3.8159
06:50:08|3.8159
06:50:10|3.8159
06:50:10|3.8159
06:50:12|3.8159
06:50:13|3.8159
06:50:14|3.8159
06:50:14|3.8164
06:50:16|3.8164
06:50:16|3.8159
06:50:18|3.8159
06:50:19|3.8159
06:50:20|3.8159
06:50:21|3.8163
06:50:22|3.8163
06:50:24|3.8163
06:50:24|3.8163
06:50:25|3.8163
06:50:26|3.8163
06:50:27|3.8163
06:50:28|3.8163
06:50:29|3.816
06:50:30|3.816
06:50:31|3.816
06:50:33|3.8164
06:50:34|3.8164
06:50:36|3.8165
06:50:37|3.8167
06:50:39|3.8167
06:50:39|3.8167
06:50:40|3.8167
06:50:41|3.8167
06:50:42|3.8164
06:50:43|3.8164
06:50:44|3.8154
06:50:46|3.8141
06:50:46|3.8133
06:50:47|3.8133
06:50:48|3.8127
06:50:49|3.8127
06:50:50|3.8127
06:50:51|3.8127
06:50:52|3.8127
06:50:53|3.8127
06:50:55|3.8127
06:50:55|3.8127
06:50:56|3.8127
06:50:57|3.8127
06:50:58|3.8127
06:50:59|3.8116
06:51:00|3.8116
06:51:01|3.8126
06:51:02|3.815
06:51:03|3.815
06:51:04|3.815
06:51:05|3.8153
06:51:06|3.8153
06:51:07|3.8153
06:51:09|3.8153
06:51:10|3.8153
06:51:12|3.8153
06:51:13|3.8153
06:51:13|3.8153
06:51:15|3.8153
06:51:15|3.8153
06:51:16|3.8123
06:51:18|3.8123
06:51:19|3.8123
06:51:20|3.8123
06:51:21|3.8123
06:51:22|3.8123
06:51:23|3.8123
06:51:24|3.8123
06:51:25|3.8123
06:51:26|3.8154
06:51:28|3.8154
06:51:28|3.8125
06:51:29|3.8125
06:51:31|3.8116
06:51:31|3.8149
06:51:33|3.8145
06:51:34|3.8149
06:51:35|3.8149
06:51:36|3.8149
06:51:37|3.8149
06:51:38|3.8149
06:51:39|3.8149
06:51:41|3.8149
06:51:42|3.8149
06:51:43|3.8127
06:51:43|3.8127
06:51:44|3.8127
06:51:45|3.8127
06:51:47|3.8127
06:51:48|3.8127
06:51:49|3.8127
06:51:50|3.8127
06:51:51|3.8127
06:51:52|3.8136
06:51:53|3.8136
06:51:54|3.8136
06:51:55|3.8145
06:51:56|3.8145
06:51:57|3.8145
06:51:58|3.8145
06:51:59|3.8145
06:52:00|3.8136
06:52:02|3.8136
06:52:03|3.8136
06:52:04|3.8136
06:52:05|3.8136
06:52:05|3.8136
06:52:07|3.8136
06:52:07|3.8137
06:52:09|3.8145
06:52:10|3.8145
06:52:12|3.8137
06:52:13|3.8137
06:52:14|3.8137
06:52:15|3.8137
06:52:16|3.8137
06:52:17|3.8137
06:52:19|3.8137
06:52:19|3.8137
06:52:20|3.8137
06:52:22|3.8145
06:52:22|3.8145
06:52:24|3.8137
06:52:24|3.8137
06:52:26|3.8138
06:52:26|3.8138
06:52:28|3.8138
06:52:28|3.8138
06:52:30|3.8154
06:52:31|3.8138
06:52:32|3.8138
06:52:32|3.8142
06:52:33|3.8142
06:52:35|3.8142
06:52:35|3.8152
06:52:37|3.8145
06:52:38|3.8145
06:52:40|3.8145
06:52:41|3.8147
06:52:42|3.8147
06:52:44|3.8148
06:52:45|3.8146
06:52:46|3.8145
06:52:47|3.8145
06:52:49|3.8145
06:52:49|3.8145
06:52:50|3.8145
06:52:51|3.8145
06:52:53|3.8145
06:52:54|3.8145
06:52:54|3.8145
06:52:56|3.8145
06:52:56|3.8138
06:52:58|3.8138
06:52:59|3.8137
06:52:59|3.8137
06:53:01|3.8137
06:53:02|3.8097
06:53:03|3.8098
06:53:04|3.8136
06:53:06|3.8109
06:53:06|3.8109
06:53:07|3.8098
06:53:08|3.8098
06:53:09|3.8098
06:53:10|3.8098
06:53:11|3.8098
06:53:12|3.8098
06:53:13|3.8098
06:53:14|3.8099
06:53:15|3.8099
06:53:16|3.8099
06:53:17|3.8118
06:53:18|3.8118
06:53:19|3.8109
06:53:20|3.8152
06:53:21|3.8152
06:53:22|3.8152
06:53:23|3.8108
06:53:24|3.8143
06:53:25|3.8143
06:53:26|3.8129
06:53:28|3.8129
06:53:30|3.8142
06:53:30|3.8142
06:53:31|3.8125
06:53:32|3.8126
06:53:33|3.8126
06:53:34|3.8126
06:53:35|3.8126
06:53:36|3.8126
06:53:37|3.8126
06:53:38|3.8126
06:53:39|3.8126
06:53:40|3.8126
06:53:41|3.8126
06:53:42|3.8126
06:53:43|3.8126
06:53:44|3.8126
06:53:45|3.8126
06:53:47|3.8126
06:53:48|3.8126
06:53:49|3.8126
06:53:51|3.8126
06:53:51|3.8126
06:53:52|3.8126
06:53:53|3.8126
06:53:54|3.8128
06:53:55|3.8128
06:53:57|3.8128
06:53:58|3.8128
06:53:59|3.8128
06:53:59|3.8128
06:54:01|3.8128
06:54:02|3.8128
06:54:03|3.8128
06:54:04|3.8128
06:54:05|3.8128
06:54:05|3.8128
06:54:07|3.8128
06:54:08|3.8128
06:54:09|3.8128
06:54:10|3.8128
06:54:11|3.8128
06:54:11|3.8129
06:54:14|3.8129
06:54:14|3.8127
06:54:15|3.8127
06:54:16|3.8127
06:54:17|3.8127
06:54:18|3.8127
06:54:20|3.8125
06:54:21|3.8125
06:54:22|3.8125
06:54:22|3.8117
06:54:24|3.8117
06:54:25|3.8117
06:54:26|3.8117
06:54:27|3.8117
06:54:28|3.8117
06:54:29|3.8117
06:54:30|3.8117
06:54:31|3.8117
06:54:32|3.8117
06:54:32|3.8117
06:54:33|3.8117
06:54:35|3.8117
06:54:36|3.8117
06:54:37|3.8117
06:54:38|3.8117
06:54:39|3.8117
06:54:41|3.8117
06:54:41|3.8117
06:54:42|3.8117
06:54:43|3.8117
06:54:45|3.8129
06:54:47|3.8129
06:54:48|3.8129
06:54:48|3.8129
06:54:51|3.8129
06:54:52|3.8129
06:54:53|3.8129
06:54:55|3.8105
06:54:55|3.8105
06:54:56|3.8105
06:54:57|3.8105
06:54:58|3.8105
06:54:59|3.8105
06:55:00|3.8105
06:55:01|3.8105
06:55:02|3.8105
06:55:03|3.8105
06:55:04|3.8105
06:55:05|3.8105
06:55:07|3.8105
06:55:09|3.8105
06:55:09|3.8105
06:55:10|3.8128
06:55:12|3.8129
06:55:12|3.8129
06:55:13|3.8129
06:55:14|3.8129
06:55:15|3.8129
06:55:16|3.8129
06:55:17|3.811
06:55:18|3.811
06:55:19|3.811
06:55:20|3.811
06:55:21|3.811
06:55:22|3.811
06:55:23|3.811
06:55:24|3.811
06:55:25|3.811
06:55:26|3.8125
06:55:27|3.8125
06:55:29|3.8125
06:55:29|3.8125
06:55:30|3.8125
06:55:31|3.8125
06:55:32|3.8125
06:55:33|3.8111
06:55:35|3.8111
06:55:35|3.8111
06:55:36|3.8111
06:55:37|3.8111
06:55:38|3.8111
06:55:39|3.8111
06:55:40|3.8111
06:55:42|3.8111
06:55:43|3.8111
06:55:44|3.8111
06:55:45|3.8111
06:55:47|3.8111
06:55:47|3.8111
06:55:48|3.8111
06:55:49|3.8111
06:55:50|3.8111
06:55:52|3.8111
06:55:53|3.8111
06:55:54|3.8111
06:55:55|3.8111
06:55:56|3.8111
06:55:57|3.8111
06:55:58|3.8111
06:55:59|3.8111
06:56:00|3.8111
06:56:02|3.8111
06:56:03|3.8111
06:56:03|3.8111
06:56:05|3.8111
06:56:06|3.8111
06:56:07|3.8111
06:56:07|3.8111
06:56:08|3.8111
06:56:09|3.8112
06:56:10|3.8112
06:56:12|3.8112
06:56:13|3.8112
06:56:14|3.8112
06:56:15|3.8112
06:56:16|3.8112
06:56:17|3.8112
06:56:19|3.8112
06:56:19|3.8112
06:56:20|3.8112
06:56:21|3.8112
06:56:23|3.8112
06:56:23|3.8112
06:56:25|3.8112
06:56:25|3.8112
06:56:26|3.8112
06:56:27|3.8112
06:56:28|3.8112
06:56:29|3.8118
06:56:31|3.8118
06:56:32|3.8122
06:56:33|3.8122
06:56:34|3.811
06:56:35|3.811
06:56:36|3.812
06:56:37|3.812
06:56:38|3.812
06:56:39|3.812
06:56:40|3.812
06:56:41|3.812
06:56:43|3.812
06:56:44|3.812
06:56:45|3.812
06:56:46|3.812
06:56:47|3.812
06:56:49|3.812
06:56:50|3.812
06:56:51|3.8121
06:56:52|3.8121
06:56:53|3.8121
06:56:54|3.8121
06:56:55|3.8121
06:56:57|3.8121
06:56:58|3.8121
06:56:59|3.8179
06:57:00|3.8224
06:57:00|3.8224
06:57:02|3.8224
06:57:02|3.8224
06:57:03|3.8224
06:57:05|3.8219
06:57:06|3.8219
06:57:07|3.8224
06:57:08|3.8251
06:57:09|3.8251
06:57:10|3.8251
06:57:11|3.828
06:57:12|3.8381
06:57:13|3.8382
06:57:14|3.8401
06:57:15|3.8401
06:57:16|3.8481
06:57:17|3.8457
06:57:18|3.8457
06:57:19|3.8457
06:57:20|3.8405
06:57:22|3.8423
06:57:23|3.8435
06:57:24|3.8448
06:57:25|3.8448
06:57:26|3.8447
06:57:27|3.8447
06:57:28|3.8447
06:57:29|3.8447
06:57:30|3.8448
06:57:30|3.8423
06:57:31|3.8302
06:57:33|3.8302
06:57:34|3.8314
06:57:34|3.8314
06:57:35|3.8314
06:57:36|3.8314
06:57:37|3.8328
06:57:39|3.8328
06:57:40|3.8332
06:57:41|3.8328
06:57:42|3.8328
06:57:43|3.8328
06:57:44|3.8313
06:57:45|3.8242
06:57:47|3.8245
06:57:47|3.8245
06:57:48|3.8257
06:57:49|3.8257
06:57:50|3.8257
06:57:52|3.8257
06:57:52|3.8257
06:57:54|3.8257
06:57:56|3.8236
06:57:56|3.8244
06:57:58|3.8229
06:57:58|3.8191
06:58:00|3.8191
06:58:01|3.8194
06:58:02|3.8194
06:58:04|3.8196
06:58:05|3.8196
06:58:06|3.8196
06:58:07|3.8165
06:58:08|3.8165
06:58:08|3.8138
06:58:10|3.8138
06:58:11|3.814
06:58:12|3.814
06:58:13|3.814
06:58:13|3.8135
06:58:15|3.8135
06:58:16|3.8135
06:58:16|3.8135
06:58:17|3.8135
06:58:19|3.8135
06:58:21|3.8135
06:58:21|3.8135
06:58:22|3.8135
06:58:24|3.8135
06:58:25|3.8135
06:58:25|3.8135
06:58:27|3.8135
06:58:28|3.8135
06:58:28|3.8135
06:58:30|3.8135
06:58:31|3.8135
06:58:32|3.8192
06:58:34|3.8192
06:58:34|3.8192
06:58:35|3.8192
06:58:36|3.8192
06:58:37|3.8192
06:58:38|3.8192
06:58:39|3.8192
06:58:40|3.8192
06:58:41|3.8192
06:58:42|3.8192
06:58:43|3.8192
06:58:44|3.8192
06:58:45|3.8192
06:58:46|3.8192
06:58:47|3.8192
06:58:48|3.8192
06:58:50|3.8192
06:58:51|3.8192
06:58:53|3.8192
06:58:53|3.8192
06:58:54|3.8192
06:58:55|3.8192
06:58:56|3.8192
06:58:57|3.8192
06:58:58|3.8192
06:58:59|3.8192
06:59:00|3.8192
06:59:01|3.8168
06:59:03|3.8168
06:59:04|3.8168
06:59:05|3.8168
06:59:06|3.8168
06:59:07|3.8168
06:59:08|3.8168
06:59:09|3.8168
06:59:10|3.8168
06:59:11|3.8168
06:59:12|3.8168
06:59:13|3.8168
06:59:14|3.8168
06:59:15|3.8168
06:59:16|3.8168
06:59:17|3.8168
06:59:18|3.8168
06:59:19|3.8168
06:59:20|3.8168
06:59:20|3.8168
06:59:23|3.8168
06:59:23|3.8168
06:59:24|3.8168
06:59:25|3.8168
06:59:26|3.8168
06:59:27|3.8168
06:59:28|3.8168
06:59:29|3.8168
06:59:30|3.8168
06:59:31|3.8168
06:59:32|3.8168
06:59:33|3.8168
06:59:34|3.8144
06:59:35|3.8144
06:59:36|3.8144
06:59:38|3.8144
06:59:39|3.8144
06:59:40|3.8144
06:59:41|3.8144
06:59:42|3.8144
06:59:43|3.8144
06:59:43|3.8144
06:59:45|3.8144
06:59:47|3.8144
06:59:47|3.8144
06:59:48|3.8144
06:59:49|3.8144
06:59:50|3.8144
06:59:52|3.8144
06:59:52|3.8175
06:59:53|3.8175
06:59:54|3.8175
06:59:56|3.8175
06:59:58|3.8175
06:59:58|3.8175
06:59:59|3.8175
07:00:01|3.8175
07:00:02|3.8175
07:00:04|3.8175
07:00:05|3.8175
07:00:06|3.8175
07:00:08|3.8175
07:00:09|3.8176
07:00:10|3.8176
07:00:11|3.8176
07:00:12|3.8145
07:00:13|3.8145
07:00:14|3.8145
07:00:15|3.8105
07:00:16|3.8105
07:00:17|3.8105
07:00:18|3.8105
07:00:19|3.8105
07:00:20|3.8105
07:00:21|3.8105
07:00:23|3.8105
07:00:23|3.8105
07:00:25|3.8105
07:00:25|3.8112
07:00:27|3.8112
07:00:27|3.8112
07:00:28|3.8112
07:00:30|3.8112
07:00:31|3.8112
07:00:31|3.8112
07:00:33|3.8145
07:00:33|3.8145
07:00:35|3.8145
07:00:36|3.8145
07:00:36|3.8145
07:00:37|3.8145
07:00:39|3.8145
07:00:39|3.8145
07:00:41|3.8145
07:00:41|3.8145
07:00:42|3.8145
07:00:43|3.8155
07:00:45|3.8155
07:00:47|3.8155
07:00:48|3.8155
07:00:49|3.8193
07:00:50|3.8193
07:00:52|3.8193
07:00:53|3.8193
07:00:54|3.8193
07:00:56|3.8193
07:00:57|3.8197
07:00:58|3.8197
07:01:00|3.8196
07:01:01|3.8196
07:01:02|3.8196
07:01:03|3.8196
07:01:04|3.8196
07:01:05|3.8196
07:01:06|3.8196
07:01:08|3.8196
07:01:09|3.8196
07:01:10|3.8196
07:01:11|3.8182
07:01:12|3.8182
07:01:13|3.8182
07:01:14|3.818
07:01:15|3.818
07:01:16|3.815
07:01:18|3.815
07:01:19|3.815
07:01:20|3.815
07:01:21|3.815
07:01:23|3.8177
07:01:23|3.8177
07:01:25|3.8177
07:01:26|3.8177
07:01:27|3.8177
07:01:28|3.8177
07:01:28|3.8177
07:01:30|3.8177
07:01:31|3.8177
07:01:31|3.8177
07:01:33|3.8177
07:01:34|3.8177
07:01:35|3.8177
07:01:36|3.8177
07:01:37|3.8177
07:01:38|3.8172
07:01:39|3.8172
07:01:39|3.8172
07:01:41|3.8172
07:01:42|3.8172
07:01:43|3.8172
07:01:45|3.8172
07:01:45|3.8157
07:01:47|3.8157
07:01:49|3.8157
07:01:49|3.8157
07:01:50|3.8179
07:01:51|3.8179
07:01:52|3.8179
07:01:53|3.8179
07:01:54|3.8179
07:01:56|3.8179
07:01:58|3.8179
07:01:58|3.8172
07:01:59|3.8172
07:02:00|3.8172
07:02:01|3.8172
07:02:03|3.8151
07:02:04|3.8151
07:02:05|3.8151
07:02:06|3.8151
07:02:07|3.8172
07:02:08|3.8172
07:02:09|3.8172
07:02:10|3.8172
07:02:11|3.8172
07:02:12|3.8172
07:02:13|3.8172
07:02:13|3.8201
07:02:16|3.8201
07:02:16|3.8201
07:02:17|3.8196
07:02:18|3.8196
07:02:19|3.8196
07:02:20|3.8196
07:02:21|3.8205
07:02:22|3.8208
07:02:23|3.8208
07:02:24|3.8208
07:02:25|3.8208
07:02:26|3.8208
07:02:27|3.8208
07:02:28|3.8173
07:02:29|3.8173
07:02:30|3.8173
07:02:31|3.8208
07:02:32|3.8208
07:02:33|3.8208
07:02:34|3.8208
07:02:35|3.821
07:02:36|3.821
07:02:37|3.821
07:02:38|3.821
07:02:39|3.821
07:02:40|3.821
07:02:41|3.821
07:02:42|3.821
07:02:43|3.821
07:02:44|3.8184
07:02:45|3.8184
07:02:46|3.8184
07:02:47|3.8133
07:02:48|3.8133
07:02:49|3.8133
07:02:50|3.8133
07:02:51|3.8133
07:02:52|3.8133
07:02:53|3.8133
07:02:54|3.8133
07:02:56|3.8133
07:02:57|3.8169
07:02:59|3.8169
07:02:59|3.8131
07:03:01|3.8131
07:03:03|3.8131
07:03:03|3.8131
07:03:04|3.8131
07:03:05|3.8131
07:03:06|3.8131
07:03:07|3.8127
07:03:08|3.8127
07:03:09|3.8127
07:03:10|3.815
07:03:11|3.815
07:03:12|3.815
07:03:13|3.815
07:03:14|3.815
07:03:15|3.815
07:03:16|3.815
07:03:17|3.8149
07:03:19|3.8149
07:03:20|3.8149
07:03:21|3.8149
07:03:21|3.8176
07:03:23|3.8177
07:03:24|3.8177
07:03:25|3.8177
07:03:27|3.8177
07:03:27|3.8177
07:03:28|3.8177
07:03:29|3.8177
07:03:30|3.8177
07:03:31|3.8177
07:03:32|3.8177
07:03:33|3.8177
07:03:34|3.8177
07:03:35|3.8166
07:03:36|3.8166
07:03:37|3.8166
07:03:38|3.8166
07:03:39|3.8096
07:03:40|3.8096
07:03:41|3.8107
07:03:43|3.8104
07:03:44|3.8116
07:03:45|3.8116
07:03:45|3.8116
07:03:47|3.8116
07:03:48|3.8107
07:03:49|3.8107
07:03:49|3.8107
07:03:51|3.8107
07:03:51|3.8107
07:03:53|3.8107
07:03:54|3.8107
07:03:55|3.8107
07:03:56|3.8107
07:03:57|3.8107
07:03:59|3.8107
07:04:00|3.8106
07:04:01|3.8106
07:04:02|3.812
07:04:03|3.8105
07:04:04|3.8105
07:04:06|3.8105
07:04:07|3.8105
07:04:08|3.8083
07:04:09|3.8083
07:04:10|3.8068
07:04:11|3.8068
07:04:12|3.8068
07:04:13|3.8097
07:04:14|3.8097
07:04:16|3.8097
07:04:17|3.8097
07:04:18|3.8097
07:04:18|3.8097
07:04:20|3.8097
07:04:21|3.8097
07:04:21|3.8097
07:04:22|3.8097
07:04:23|3.8097
07:04:25|3.8071
07:04:26|3.8092
07:04:27|3.81
07:04:28|3.8114
07:04:29|3.8135
07:04:30|3.8135
07:04:31|3.8135
07:04:32|3.8135
07:04:33|3.8135
07:04:34|3.8135
07:04:35|3.8135
07:04:37|3.8134
07:04:38|3.8135
07:04:39|3.8135
07:04:39|3.8135
07:04:40|3.8135
07:04:42|3.8156
07:04:43|3.8156
07:04:44|3.8156
07:04:45|3.8156
07:04:47|3.8156
07:04:47|3.8156
07:04:49|3.8156
07:04:49|3.8135
07:04:51|3.8135
07:04:53|3.8135
07:04:53|3.8135
07:04:54|3.813
07:04:55|3.813
07:04:57|3.813
07:04:57|3.8041
07:04:58|3.8084
07:05:00|3.8084
07:05:01|3.8084
07:05:03|3.8084
07:05:03|3.8087
07:05:05|3.8087
07:05:06|3.8087
07:05:07|3.8111
07:05:09|3.8111
07:05:10|3.8111
07:05:11|3.8111
07:05:11|3.8111
07:05:12|3.8111
07:05:14|3.8111
07:05:15|3.8111
07:05:15|3.81
07:05:16|3.81
07:05:17|3.8121
07:05:19|3.8121
07:05:19|3.8121
07:05:21|3.8129
07:05:21|3.8129
07:05:22|3.8129
07:05:24|3.8129
07:05:25|3.8129
07:05:26|3.8129
07:05:27|3.8129
07:05:28|3.8129
07:05:29|3.8129
07:05:31|3.8129
07:05:32|3.8129
07:05:32|3.8129
07:05:34|3.8134
07:05:34|3.8134
07:05:36|3.8134
07:05:36|3.8112
07:05:38|3.8099
07:05:38|3.8099
07:05:40|3.8099
07:05:40|3.8099
07:05:42|3.8099
07:05:42|3.8099
07:05:43|3.8099
07:05:45|3.8058
07:05:46|3.8057
07:05:47|3.8061
07:05:48|3.8061
07:05:49|3.8061
07:05:50|3.8061
07:05:51|3.8061
07:05:52|3.804
07:05:53|3.804
07:05:54|3.8061
07:05:55|3.8061
07:05:56|3.8061
07:05:58|3.8061
07:05:59|3.8061
07:06:01|3.8061
07:06:01|3.8061
07:06:02|3.8095
07:06:03|3.8061
07:06:05|3.8061
07:06:05|3.8061
07:06:07|3.8061
07:06:08|3.8061
07:06:09|3.8061
07:06:10|3.8061
07:06:10|3.8061
07:06:13|3.8099
07:06:14|3.8099
07:06:14|3.8099
07:06:15|3.8099
07:06:16|3.8099
07:06:17|3.8099
07:06:18|3.8099
07:06:19|3.8099
07:06:20|3.8099
07:06:21|3.8099
07:06:22|3.8099
07:06:23|3.8099
07:06:24|3.8099
07:06:25|3.8058
07:06:26|3.8056
07:06:28|3.8056
07:06:29|3.8056
07:06:30|3.8056
07:06:31|3.8056
07:06:32|3.8056
07:06:32|3.8057
07:06:34|3.8057
07:06:35|3.8057
07:06:35|3.8057
07:06:37|3.8057
07:06:38|3.8057
07:06:38|3.8057
07:06:40|3.8057
07:06:41|3.8057
07:06:42|3.8057
07:06:43|3.8057
07:06:44|3.8057
07:06:45|3.8057
07:06:46|3.8057
07:06:47|3.8057
07:06:47|3.8057
07:06:49|3.8057
07:06:51|3.8057
07:06:52|3.8057
07:06:53|3.8057
07:06:54|3.8057
07:06:54|3.8057
07:06:55|3.805
07:06:58|3.805
07:06:58|3.805
07:06:59|3.805
07:07:00|3.805
07:07:01|3.805
07:07:02|3.805
07:07:04|3.8057
07:07:06|3.8052
07:07:07|3.8052
07:07:08|3.8052
07:07:10|3.8052
07:07:10|3.8052
07:07:11|3.8052
07:07:12|3.8052
07:07:13|3.8052
07:07:14|3.8052
07:07:15|3.8052
07:07:17|3.8057
07:07:18|3.8057
07:07:19|3.8053
07:07:20|3.8053
07:07:21|3.8053
07:07:22|3.8053
07:07:23|3.8051
07:07:24|3.8051
07:07:25|3.8051
07:07:26|3.8051
07:07:27|3.8051
07:07:28|3.8054
07:07:29|3.8036
07:07:30|3.8036
07:07:31|3.8054
07:07:32|3.8054
07:07:33|3.8054
07:07:34|3.8054
07:07:35|3.8054
07:07:36|3.8054
07:07:37|3.8054
07:07:38|3.8054
07:07:39|3.8054
07:07:41|3.8054
07:07:41|3.8054
07:07:43|3.8054
07:07:44|3.8054
07:07:44|3.8033
07:07:45|3.8054
07:07:46|3.8054
07:07:48|3.8054
07:07:49|3.8054
07:07:50|3.8054
07:07:51|3.8054
07:07:52|3.8054
07:07:53|3.8054
07:07:53|3.8033
07:07:54|3.8033
07:07:55|3.8033
07:07:56|3.8033
07:07:58|3.8033
07:07:58|3.8054
07:07:59|3.8032
07:08:01|3.8031
07:08:02|3.8031
07:08:04|3.8023
07:08:04|3.8023
07:08:06|3.8023
07:08:08|3.8023
07:08:08|3.8023
07:08:09|3.8023
07:08:11|3.8023
07:08:12|3.8042
07:08:13|3.8042
07:08:14|3.8042
07:08:14|3.8042
07:08:16|3.8042
07:08:17|3.8042
07:08:18|3.8042
07:08:20|3.8042
07:08:20|3.8042
07:08:21|3.8042
07:08:22|3.8042
07:08:23|3.8042
07:08:24|3.8042
07:08:25|3.8042
07:08:26|3.8055
07:08:27|3.8055
07:08:28|3.8055
07:08:29|3.804
07:08:30|3.804
07:08:31|3.804
07:08:32|3.804
07:08:33|3.8046
07:08:35|3.8046
07:08:37|3.8046
07:08:37|3.807
07:08:38|3.807
07:08:39|3.807
07:08:41|3.807
07:08:41|3.807
07:08:43|3.807
07:08:44|3.807
07:08:45|3.807
07:08:47|3.807
07:08:47|3.807
07:08:48|3.807
07:08:49|3.807
07:08:51|3.8068
07:08:52|3.8068
07:08:53|3.8068
07:08:54|3.8068
07:08:55|3.8068
07:08:57|3.8068
07:08:57|3.8068
07:08:58|3.8064
07:09:00|3.8064
07:09:01|3.8064
07:09:02|3.8051
07:09:04|3.8061
07:09:05|3.8061
07:09:06|3.8061
07:09:07|3.8061
07:09:08|3.8061
07:09:09|3.8061
07:09:10|3.8061
07:09:11|3.8061
07:09:12|3.8061
07:09:13|3.8061
07:09:14|3.8061
07:09:15|3.8061
07:09:16|3.8061
07:09:17|3.8058
07:09:18|3.8058
07:09:19|3.8058
07:09:20|3.8058
07:09:21|3.8058
07:09:22|3.8058
07:09:23|3.8058
07:09:24|3.8058
07:09:25|3.8059
07:09:26|3.8059
07:09:27|3.8059
07:09:28|3.8059
07:09:30|3.8069
07:09:31|3.8069
07:09:32|3.8069
07:09:33|3.8069
07:09:34|3.8069
07:09:35|3.8069
07:09:36|3.8069
07:09:36|3.8069
07:09:37|3.8069
07:09:38|3.8069
07:09:40|3.8069
07:09:41|3.807
07:09:43|3.807
07:09:43|3.807
07:09:44|3.807
07:09:45|3.807
07:09:46|3.807
07:09:47|3.805
07:09:48|3.805
07:09:49|3.805
07:09:50|3.805
07:09:51|3.805
07:09:52|3.805
07:09:53|3.805
07:09:55|3.807
07:09:56|3.807
07:09:56|3.807
07:09:57|3.807
07:09:59|3.807
07:10:00|3.807
07:10:02|3.807
07:10:02|3.807
07:10:03|3.807
07:10:04|3.807
07:10:05|3.807
07:10:06|3.8069
07:10:07|3.8069
07:10:08|3.8069
07:10:09|3.8069
07:10:10|3.8069
07:10:11|3.8069
07:10:12|3.8069
07:10:13|3.8069
07:10:14|3.8069
07:10:15|3.8069
07:10:16|3.8069
07:10:17|3.8069
07:10:18|3.8069
07:10:19|3.8069
07:10:20|3.8069
07:10:21|3.807
07:10:22|3.807
07:10:24|3.807
07:10:24|3.807
07:10:25|3.807
07:10:26|3.807
07:10:27|3.807
07:10:28|3.807
07:10:29|3.807
07:10:30|3.8053
07:10:31|3.8053
07:10:33|3.803
07:10:34|3.8063
07:10:35|3.8063
07:10:36|3.8063
07:10:37|3.8063
07:10:38|3.8063
07:10:39|3.8063
07:10:40|3.8063
07:10:40|3.8022
07:10:42|3.8022
07:10:42|3.8022
07:10:44|3.8022
07:10:46|3.8022
07:10:46|3.8022
07:10:47|3.8049
07:10:48|3.802
07:10:50|3.805
07:10:51|3.805
07:10:52|3.805
07:10:53|3.805
07:10:55|3.805
07:10:55|3.805
07:10:56|3.805
07:10:57|3.805
07:10:58|3.805
07:10:59|3.8023
07:11:00|3.8051
07:11:01|3.8058
07:11:03|3.8058
07:11:04|3.8058
07:11:06|3.8058
07:11:07|3.8035
07:11:07|3.8035
07:11:08|3.8035
07:11:10|3.8035
07:11:11|3.8035
07:11:12|3.8035
07:11:14|3.8068
07:11:15|3.8068
07:11:16|3.8068
07:11:16|3.8068
07:11:17|3.8068
07:11:19|3.8068
07:11:19|3.8068
07:11:21|3.8052
07:11:21|3.8052
07:11:23|3.8052
07:11:23|3.8052
07:11:25|3.8052
07:11:25|3.8052
07:11:27|3.8067
07:11:28|3.8067
07:11:30|3.8067
07:11:31|3.8067
07:11:31|3.8067
07:11:32|3.8067
07:11:33|3.8067
07:11:34|3.8067
07:11:35|3.8067
07:11:36|3.8067
07:11:38|3.8067
07:11:38|3.8067
07:11:40|3.8068
07:11:41|3.8068
07:11:41|3.8068
07:11:43|3.8068
07:11:44|3.8068
07:11:44|3.8068
07:11:46|3.8068
07:11:47|3.8068
07:11:48|3.8068
07:11:49|3.8068
07:11:50|3.8068
07:11:51|3.8068
07:11:52|3.8067
07:11:53|3.8067
07:11:54|3.8067
07:11:55|3.8067
07:11:56|3.8067
07:11:57|3.8067
07:11:58|3.8067
07:11:59|3.8067
07:12:00|3.8067
07:12:01|3.8067
07:12:02|3.8067
07:12:03|3.8067
07:12:04|3.8067
07:12:05|3.8067
07:12:07|3.8067
07:12:07|3.8067
07:12:08|3.8067
07:12:10|3.8067
07:12:11|3.8067
07:12:12|3.8066
07:12:13|3.8066
07:12:14|3.8066
07:12:16|3.8097
07:12:16|3.8097
07:12:18|3.8099
07:12:19|3.8099
07:12:19|3.8099
07:12:20|3.8099
07:12:21|3.8099
07:12:22|3.8099
07:12:23|3.8099
07:12:24|3.81
07:12:26|3.8144
07:12:27|3.8144
07:12:28|3.8144
07:12:29|3.8144
07:12:30|3.8167
07:12:31|3.8167
07:12:32|3.8167
07:12:34|3.8167
07:12:35|3.8167
07:12:36|3.8167
07:12:37|3.8167
07:12:38|3.814
07:12:39|3.814
07:12:41|3.814
07:12:41|3.814
07:12:43|3.814
07:12:44|3.814
07:12:44|3.814
07:12:45|3.814
07:12:47|3.814
07:12:48|3.814
07:12:49|3.814
07:12:50|3.814
07:12:51|3.814
07:12:52|3.814
07:12:53|3.814
07:12:54|3.814
07:12:55|3.814
07:12:56|3.814
07:12:57|3.814
07:12:58|3.814
07:12:59|3.814
07:13:00|3.814
07:13:02|3.814
07:13:03|3.814
07:13:04|3.814
07:13:04|3.814
07:13:06|3.814
07:13:07|3.814
07:13:08|3.814
07:13:09|3.814
07:13:10|3.814
07:13:12|3.814
07:13:13|3.814
07:13:13|3.814
07:13:15|3.814
07:13:16|3.814
07:13:17|3.814
07:13:18|3.814
07:13:19|3.814
07:13:20|3.814
07:13:21|3.814
07:13:22|3.814
07:13:23|3.814
07:13:24|3.814
07:13:25|3.814
07:13:26|3.814
07:13:27|3.814
07:13:28|3.814
07:13:29|3.814
07:13:30|3.814
07:13:32|3.814
07:13:32|3.814
07:13:33|3.814
07:13:35|3.814
07:13:36|3.814
07:13:36|3.814
07:13:38|3.814
07:13:38|3.814
07:13:39|3.814
07:13:40|3.814
07:13:41|3.814
07:13:43|3.814
07:13:44|3.814
07:13:45|3.814
07:13:45|3.814
07:13:47|3.814
07:13:47|3.814
07:13:48|3.814
07:13:49|3.814
07:13:51|3.814
07:13:52|3.814
07:13:53|3.814
07:13:54|3.814
07:13:55|3.814
07:13:56|3.814
07:13:57|3.814
07:13:58|3.814
07:13:59|3.814
07:14:00|3.814
07:14:01|3.814
07:14:02|3.814
07:14:03|3.814
07:14:04|3.814
07:14:05|3.814
07:14:06|3.814
07:14:07|3.814
07:14:08|3.814
07:14:09|3.814
07:14:10|3.814
07:14:11|3.814
07:14:12|3.814
07:14:14|3.814
07:14:15|3.814
07:14:16|3.814
07:14:17|3.814
07:14:18|3.814
07:14:18|3.814
07:14:20|3.814
07:14:21|3.814
07:14:22|3.814
07:14:22|3.8121
07:14:24|3.8121
07:14:24|3.8121
07:14:25|3.8121
07:14:26|3.8121
07:14:28|3.8121
07:14:29|3.8121
07:14:30|3.8121
07:14:31|3.8121
07:14:32|3.8121
07:14:33|3.8121
07:14:34|3.814
07:14:35|3.814
07:14:36|3.814
07:14:37|3.814
07:14:38|3.814
07:14:39|3.814
07:14:40|3.814
07:14:42|3.814
07:14:43|3.814
07:14:44|3.814
07:14:45|3.814
07:14:46|3.814
07:14:47|3.814
07:14:48|3.814
07:14:49|3.814
07:14:50|3.8117
07:14:51|3.8117
07:14:52|3.8117
07:14:53|3.8117
07:14:53|3.8117
07:14:54|3.8117
07:14:56|3.8117
07:14:57|3.815
07:14:58|3.815
07:14:59|3.8153
07:15:00|3.8124
07:15:01|3.8124
07:15:02|3.8124
07:15:03|3.8124
07:15:04|3.8124
07:15:05|3.8152
07:15:06|3.8152
07:15:07|3.8152
07:15:08|3.8152
07:15:09|3.8152
07:15:10|3.8152
07:15:11|3.8163
07:15:13|3.8163
07:15:15|3.8163
07:15:15|3.8163
07:15:16|3.8163
07:15:17|3.8163
07:15:18|3.8163
07:15:19|3.8163
07:15:20|3.8163
07:15:21|3.8163
07:15:22|3.8163
07:15:23|3.8169
07:15:24|3.8133
07:15:26|3.8169
07:15:27|3.8169
07:15:28|3.8169
07:15:29|3.8181
07:15:29|3.8181
07:15:30|3.8181
07:15:32|3.8181
07:15:33|3.8181
07:15:34|3.8181
07:15:35|3.8181
07:15:36|3.8181
07:15:37|3.8185
07:15:38|3.8185
07:15:39|3.8169
07:15:40|3.8169
07:15:41|3.8169
07:15:41|3.8169
07:15:43|3.8183
07:15:44|3.8183
07:15:45|3.8183
07:15:46|3.8183
07:15:47|3.8174
07:15:47|3.8174
07:15:49|3.8174
07:15:50|3.8174
07:15:51|3.8174
07:15:52|3.8174
07:15:53|3.8174
07:15:55|3.8174
07:15:56|3.8174
07:15:56|3.8174
07:15:58|3.8174
07:15:59|3.8174
07:16:00|3.8169
07:16:00|3.8169
07:16:03|3.8174
07:16:03|3.8174
07:16:04|3.8174
07:16:05|3.8174
07:16:06|3.8174
07:16:07|3.8174
07:16:08|3.8174
07:16:10|3.8174
07:16:12|3.8174
07:16:13|3.82
07:16:14|3.8189
07:16:14|3.8189
07:16:16|3.8189
07:16:17|3.8189
07:16:18|3.8189
07:16:19|3.8189
07:16:20|3.8189
07:16:20|3.8189
07:16:22|3.8189
07:16:23|3.8189
07:16:24|3.8189
07:16:24|3.8189
07:16:26|3.8189
07:16:27|3.8175
07:16:28|3.8175
07:16:28|3.8175
07:16:30|3.8175
07:16:31|3.8175
07:16:32|3.8175
07:16:34|3.8175
07:16:35|3.8175
07:16:36|3.8175
07:16:37|3.8175
07:16:38|3.8175
07:16:39|3.8175
07:16:40|3.8175
07:16:41|3.8175
07:16:42|3.8175
07:16:43|3.8175
07:16:44|3.8175
07:16:45|3.8175
07:16:46|3.8175
07:16:47|3.8175
07:16:48|3.8175
07:16:49|3.8175
07:16:50|3.8175
07:16:50|3.8175
07:16:52|3.8175
07:16:53|3.8175
07:16:54|3.8175
07:16:55|3.8175
07:16:55|3.8175
07:16:56|3.8175
07:16:58|3.8175
07:16:59|3.8175
07:16:59|3.8175
07:17:01|3.8175
07:17:03|3.819
07:17:04|3.819
07:17:04|3.8177
07:17:06|3.8177
07:17:07|3.8177
07:17:08|3.8177
07:17:09|3.8185
07:17:10|3.8185
07:17:11|3.8185
07:17:13|3.8185
07:17:13|3.8185
07:17:15|3.8185
07:17:15|3.82
07:17:16|3.8199
07:17:18|3.8199
07:17:19|3.8199
07:17:19|3.8199
07:17:20|3.8199
07:17:22|3.8188
07:17:23|3.8188
07:17:23|3.8188
07:17:24|3.8188
07:17:25|3.8175
07:17:26|3.8175
07:17:28|3.8175
07:17:28|3.8175
07:17:30|3.8175
07:17:30|3.8175
07:17:32|3.8175
07:17:32|3.8175
07:17:34|3.8175
07:17:35|3.8175
07:17:36|3.8175
07:17:37|3.8175
07:17:38|3.8175
07:17:39|3.8175
07:17:40|3.8175
07:17:41|3.8175
07:17:42|3.8175
07:17:43|3.8195
07:17:44|3.8195
07:17:45|3.8199
07:17:46|3.8199
07:17:47|3.8199
07:17:48|3.8199
07:17:49|3.8199
07:17:50|3.8199
07:17:51|3.8199
07:17:52|3.8199
07:17:53|3.8199
07:17:54|3.8199
07:17:55|3.8199
07:17:56|3.8199
07:17:57|3.8199
07:17:58|3.8199
07:18:00|3.8199
07:18:00|3.8199
07:18:02|3.8199
07:18:02|3.8199
07:18:04|3.8199
07:18:04|3.8199
07:18:05|3.8199
07:18:06|3.8199
07:18:08|3.8199
07:18:08|3.8199
07:18:10|3.8199
07:18:11|3.8199
07:18:12|3.8199
07:18:13|3.8199
07:18:14|3.8199
07:18:16|3.8199
07:18:16|3.8199
07:18:18|3.8199
07:18:19|3.8199
07:18:20|3.8199
07:18:22|3.8199
07:18:22|3.8199
07:18:24|3.8199
07:18:24|3.8199
07:18:25|3.8199
07:18:27|3.8199
07:18:27|3.8199
07:18:29|3.8199
07:18:29|3.8199
07:18:31|3.8199
07:18:31|3.8199
07:18:33|3.8199
07:18:33|3.8199
07:18:34|3.8199
07:18:36|3.8199
07:18:37|3.8199
07:18:37|3.8195
07:18:38|3.8195
07:18:39|3.8195
07:18:40|3.8195
07:18:41|3.8195
07:18:42|3.8195
07:18:43|3.8195
07:18:44|3.8195
07:18:46|3.8195
07:18:46|3.8195
07:18:48|3.8195
07:18:49|3.8195
07:18:50|3.8195
07:18:51|3.8195
07:18:52|3.8195
07:18:54|3.8195
07:18:55|3.8195
07:18:56|3.8195
07:18:57|3.8195
07:18:58|3.8195
07:18:59|3.8195
07:19:00|3.8195
07:19:01|3.8195
07:19:02|3.8195
07:19:03|3.8195
07:19:04|3.8195
07:19:05|3.8195
07:19:06|3.82
07:19:08|3.82
07:19:09|3.82
07:19:10|3.82
07:19:10|3.82
07:19:12|3.82
07:19:13|3.82
07:19:14|3.82
07:19:16|3.82
07:19:16|3.82
07:19:18|3.82
07:19:19|3.82
07:19:20|3.82
07:19:21|3.82
07:19:22|3.82
07:19:23|3.82
07:19:24|3.82
07:19:25|3.82
07:19:26|3.82
07:19:27|3.82
07:19:28|3.82
07:19:29|3.82
07:19:30|3.82
07:19:31|3.82
07:19:32|3.82
07:19:34|3.82
07:19:34|3.82
07:19:35|3.8195
07:19:37|3.8195
07:19:38|3.8195
07:19:39|3.8181
07:19:40|3.8181
07:19:41|3.8181
07:19:42|3.8181
07:19:44|3.8181
07:19:44|3.8181
07:19:45|3.8181
07:19:46|3.8181
07:19:47|3.8181
07:19:48|3.8181
07:19:49|3.8181
07:19:50|3.8181
07:19:51|3.8181
07:19:52|3.8181
07:19:53|3.8181
07:19:54|3.8181
07:19:55|3.8181
07:19:57|3.8149
07:19:58|3.8149
07:19:59|3.8149
07:20:00|3.8149
07:20:02|3.8149
07:20:02|3.8149
07:20:03|3.8149
07:20:05|3.8149
07:20:05|3.8162
07:20:08|3.8162
07:20:08|3.8162
07:20:09|3.8162
07:20:11|3.8162
07:20:12|3.8146
07:20:13|3.8146
07:20:15|3.8127
07:20:16|3.8127
07:20:17|3.8127
07:20:18|3.8127
07:20:20|3.8127
07:20:20|3.8127
07:20:22|3.8127
07:20:22|3.8127
07:20:24|3.8127
07:20:25|3.8127
07:20:25|3.8127
07:20:26|3.8127
07:20:28|3.8137
07:20:29|3.8137
07:20:30|3.8137
07:20:31|3.8137
07:20:32|3.8137
07:20:33|3.8137
07:20:35|3.8137
07:20:35|3.8137
07:20:37|3.8137
07:20:38|3.8137
07:20:38|3.8137
07:20:39|3.8137
07:20:41|3.8137
07:20:42|3.8137
07:20:43|3.8121
07:20:43|3.8121
07:20:45|3.8121
07:20:45|3.8121
07:20:46|3.8121
07:20:48|3.8121
07:20:49|3.8121
07:20:50|3.8121
07:20:50|3.8133
07:20:52|3.8133
07:20:52|3.8133
07:20:53|3.8117
07:20:54|3.8067
07:20:56|3.8071
07:20:57|3.8071
07:20:58|3.8071
07:21:00|3.8071
07:21:00|3.8059
07:21:01|3.806
07:21:03|3.806
07:21:04|3.806
07:21:06|3.806
07:21:06|3.806
07:21:08|3.806
07:21:10|3.806
07:21:11|3.807
07:21:11|3.807
07:21:13|3.807
07:21:13|3.807
07:21:15|3.807
07:21:17|3.807
07:21:18|3.807
07:21:19|3.807
07:21:20|3.807
07:21:21|3.807
07:21:23|3.807
07:21:24|3.807
07:21:25|3.807
07:21:26|3.807
07:21:27|3.807
07:21:28|3.807
07:21:29|3.807
07:21:31|3.807
07:21:32|3.807
07:21:32|3.807
07:21:34|3.807
07:21:35|3.807
07:21:36|3.807
07:21:37|3.807
07:21:38|3.807
07:21:39|3.807
07:21:40|3.8043
07:21:41|3.8043
07:21:42|3.8043
07:21:43|3.8043
07:21:44|3.8043
07:21:45|3.8043
07:21:46|3.8043
07:21:47|3.8043
07:21:48|3.8043
07:21:49|3.8043
07:21:50|3.8043
07:21:51|3.8043
07:21:52|3.8043
07:21:53|3.8043
07:21:54|3.8043
07:21:55|3.8043
07:21:56|3.8043
07:21:57|3.8043
07:21:58|3.8043
07:22:00|3.8043
07:22:01|3.8043
07:22:01|3.8043
07:22:04|3.8043
07:22:04|3.8043
07:22:05|3.8043
07:22:06|3.8043
07:22:07|3.8043
07:22:08|3.8043
07:22:09|3.8043
07:22:10|3.8043
07:22:11|3.8043
07:22:13|3.8043
07:22:13|3.8043
07:22:14|3.8043
07:22:16|3.8043
07:22:18|3.8043
07:22:18|3.8043
07:22:19|3.8043
07:22:20|3.8043
07:22:21|3.806
07:22:22|3.8046
07:22:23|3.806
07:22:24|3.8065
07:22:25|3.8065
07:22:27|3.803
07:22:28|3.803
07:22:29|3.803
07:22:30|3.803
07:22:30|3.807
07:22:32|3.807
07:22:33|3.807
07:22:34|3.807
07:22:35|3.807
07:22:35|3.7972
07:22:37|3.7947
07:22:38|3.7956
07:22:39|3.7956
07:22:39|3.7956
07:22:40|3.7983
07:22:42|3.7989
07:22:42|3.7989
07:22:44|3.7967
07:22:45|3.7967
07:22:46|3.7967
07:22:46|3.7967
07:22:48|3.7967
07:22:49|3.7967
07:22:50|3.7967
07:22:50|3.7967
07:22:52|3.7967
07:22:53|3.7967
07:22:54|3.7967
07:22:55|3.7967
07:22:56|3.8
07:22:56|3.8
07:22:59|3.8
07:23:00|3.8
07:23:01|3.8
07:23:01|3.8
07:23:03|3.8
07:23:04|3.8
07:23:04|3.8
07:23:06|3.8
07:23:08|3.8
07:23:08|3.8
07:23:10|3.8
07:23:12|3.8
07:23:12|3.8
07:23:13|3.8
07:23:15|3.8
07:23:16|3.8
07:23:17|3.8
07:23:17|3.8
07:23:19|3.8
07:23:20|3.8
07:23:22|3.8
07:23:23|3.8
07:23:24|3.8
07:23:25|3.8
07:23:25|3.8
07:23:27|3.8
07:23:28|3.8
07:23:29|3.8
07:23:29|3.8
07:23:30|3.8
07:23:32|3.8
07:23:33|3.8
07:23:35|3.8
07:23:35|3.8
07:23:36|3.8
07:23:37|3.8
07:23:38|3.8
07:23:39|3.8
07:23:40|3.8
07:23:41|3.8
07:23:42|3.8
07:23:43|3.7974
07:23:44|3.7974
07:23:45|3.7974
07:23:46|3.7974
07:23:47|3.7974
07:23:48|3.7974
07:23:49|3.7974
07:23:50|3.7974
07:23:51|3.7974
07:23:52|3.7974
07:23:53|3.7974
07:23:54|3.7974
07:23:55|3.7974
07:23:56|3.7972
07:23:57|3.7972
07:23:58|3.7972
07:23:59|3.7972
07:24:00|3.7972
07:24:01|3.7972
07:24:02|3.7972
07:24:04|3.7972
07:24:05|3.7972
07:24:06|3.7972
07:24:07|3.7972
07:24:08|3.7972
07:24:10|3.7972
07:24:10|3.7972
07:24:12|3.7972
07:24:13|3.7972
07:24:14|3.7964
07:24:16|3.7964
07:24:16|3.7964
07:24:18|3.7964
07:24:19|3.7964
07:24:21|3.7964
07:24:22|3.7961
07:24:23|3.7961
07:24:24|3.7956
07:24:25|3.7949
07:24:26|3.7949
07:24:27|3.7949
07:24:29|3.7949
07:24:30|3.7949
07:24:31|3.7949
07:24:31|3.7949
07:24:33|3.7949
07:24:34|3.7949
07:24:35|3.7954
07:24:36|3.7954
07:24:38|3.7956
07:24:38|3.7956
07:24:39|3.7956
07:24:41|3.7956
07:24:41|3.7956
07:24:43|3.7956
07:24:44|3.7956
07:24:45|3.7956
07:24:45|3.7956
07:24:47|3.7956
07:24:48|3.7956
07:24:48|3.7956
07:24:49|3.7956
07:24:51|3.7956
07:24:52|3.7956
07:24:53|3.7956
07:24:54|3.7956
07:24:55|3.7944
07:24:56|3.7944
07:24:57|3.7944
07:24:58|3.7944
07:24:59|3.7944
07:25:00|3.7944
07:25:01|3.7943
07:25:02|3.7943
07:25:03|3.7943
07:25:04|3.7943
07:25:05|3.7943
07:25:06|3.7943
07:25:08|3.7965
07:25:09|3.7943
07:25:10|3.7943
07:25:11|3.7943
07:25:12|3.7943
07:25:13|3.7943
07:25:15|3.7967
07:25:16|3.7967
07:25:17|3.7967
07:25:18|3.7967
07:25:20|3.7967
07:25:21|3.7967
07:25:23|3.7967
07:25:23|3.7967
07:25:24|3.7967
07:25:25|3.7967
07:25:26|3.7967
07:25:27|3.7989
07:25:29|3.7989
07:25:30|3.8007
07:25:32|3.8007
07:25:32|3.8007
07:25:33|3.8032
07:25:34|3.8032
07:25:35|3.8032
07:25:36|3.8032
07:25:37|3.807
07:25:38|3.807
07:25:39|3.8077
07:25:40|3.8061
07:25:41|3.8077
07:25:42|3.8077
07:25:44|3.8077
07:25:45|3.8077
07:25:46|3.8077
07:25:46|3.8077
07:25:48|3.8077
07:25:49|3.8077
07:25:50|3.8077
07:25:51|3.8077
07:25:52|3.8077
07:25:53|3.8077
07:25:54|3.8077
07:25:55|3.8077
07:25:56|3.8077
07:25:57|3.8077
07:25:58|3.8077
07:25:59|3.8077
07:26:00|3.8077
07:26:01|3.8077
07:26:02|3.8077
07:26:03|3.8077
07:26:04|3.8077
07:26:04|3.8077
07:26:07|3.8077
07:26:07|3.8077
07:26:08|3.8077
07:26:09|3.8077
07:26:10|3.8077
07:26:12|3.8077
07:26:14|3.8076
07:26:14|3.8076
07:26:15|3.8076
07:26:16|3.8076
07:26:17|3.8076
07:26:18|3.8076
07:26:19|3.8076
07:26:21|3.8076
07:26:22|3.8076
07:26:24|3.8076
07:26:24|3.8076
07:26:25|3.8076
07:26:26|3.8076
07:26:27|3.8076
07:26:28|3.8076
07:26:30|3.8076
07:26:31|3.8076
07:26:33|3.8075
07:26:34|3.8075
07:26:35|3.8075
07:26:36|3.8116
07:26:37|3.8115
07:26:38|3.8115
07:26:40|3.8115
07:26:40|3.8115
07:26:42|3.8115
07:26:43|3.8115
07:26:44|3.8115
07:26:44|3.8115
07:26:46|3.8115
07:26:46|3.8115
07:26:48|3.8115
07:26:49|3.8115
07:26:51|3.8115
07:26:51|3.8115
07:26:53|3.8115
07:26:53|3.8115
07:26:55|3.8115
07:26:55|3.8115
07:26:56|3.8115
07:26:57|3.8115
07:26:59|3.8115
07:27:00|3.8115
07:27:01|3.8115
07:27:02|3.8115
07:27:04|3.8115
07:27:05|3.81
07:27:06|3.81
07:27:07|3.81
07:27:08|3.81
07:27:09|3.81
07:27:10|3.81
07:27:12|3.81
07:27:13|3.81
07:27:14|3.8097
07:27:15|3.8097
07:27:16|3.81
07:27:17|3.81
07:27:19|3.81
07:27:20|3.81
07:27:21|3.81
07:27:22|3.81
07:27:23|3.81
07:27:23|3.81
07:27:25|3.81
07:27:26|3.81
07:27:27|3.81
07:27:28|3.81
07:27:29|3.81
07:27:30|3.81
07:27:30|3.81
07:27:32|3.81
07:27:33|3.81
07:27:33|3.81
07:27:35|3.81
07:27:36|3.81
07:27:36|3.81
07:27:38|3.81
07:27:38|3.81
07:27:40|3.81
07:27:41|3.81
07:27:41|3.8099
07:27:43|3.8099
07:27:44|3.8092
07:27:45|3.8092
07:27:46|3.8092
07:27:47|3.8083
07:27:47|3.8083
07:27:49|3.8083
07:27:50|3.8083
07:27:51|3.8076
07:27:52|3.803
07:27:53|3.803
07:27:54|3.803
07:27:55|3.803
07:27:56|3.803
07:27:57|3.803
07:27:58|3.803
07:27:58|3.803
07:28:00|3.8047
07:28:01|3.8047
07:28:03|3.8052
07:28:03|3.8052
07:28:04|3.8052
07:28:05|3.8057
07:28:06|3.8057
07:28:08|3.8057
07:28:08|3.8057
07:28:10|3.807
07:28:11|3.8056
07:28:12|3.8056
07:28:14|3.8056
07:28:14|3.8056
07:28:15|3.8055
07:28:16|3.8055
07:28:17|3.8055
07:28:18|3.8055
07:28:19|3.8055
07:28:20|3.8055
07:28:22|3.8055
07:28:23|3.8055
07:28:25|3.806
07:28:26|3.806
07:28:27|3.806
07:28:28|3.806
07:28:29|3.806
07:28:30|3.806
07:28:31|3.806
07:28:32|3.806
07:28:33|3.806
07:28:34|3.806
07:28:35|3.806
07:28:36|3.806
07:28:37|3.806
07:28:39|3.806
07:28:40|3.806
07:28:40|3.806
07:28:42|3.806
07:28:43|3.806
07:28:43|3.806
07:28:45|3.806
07:28:45|3.806
07:28:47|3.806
07:28:48|3.806
07:28:48|3.806
07:28:49|3.806
07:28:51|3.806
07:28:52|3.806
07:28:52|3.8066
07:28:53|3.8066
07:28:54|3.8066
07:28:55|3.8066
07:28:56|3.8066
07:28:58|3.8066
07:28:59|3.8066
07:29:00|3.8066
07:29:00|3.8066
07:29:02|3.8065
07:29:02|3.8065
07:29:04|3.8065
07:29:06|3.8069
07:29:06|3.8069
07:29:08|3.8069
07:29:09|3.8069
07:29:10|3.8069
07:29:11|3.8069
07:29:12|3.8069
07:29:13|3.8069
07:29:15|3.8069
07:29:16|3.8069
07:29:17|3.8069
07:29:19|3.8069
07:29:20|3.8069
07:29:20|3.8069
07:29:22|3.8069
07:29:22|3.8069
07:29:24|3.8069
07:29:24|3.8069
07:29:26|3.807
07:29:27|3.807
07:29:27|3.807
07:29:29|3.807
07:29:29|3.807
07:29:31|3.807
07:29:31|3.807
07:29:33|3.807
07:29:33|3.807
07:29:34|3.807
07:29:35|3.8036
07:29:37|3.8036
07:29:37|3.8036
07:29:38|3.8036
07:29:39|3.8036
07:29:41|3.8036
07:29:42|3.8036
07:29:43|3.8036
07:29:44|3.8036
07:29:44|3.8036
07:29:45|3.8036
07:29:46|3.8036
07:29:48|3.8036
07:29:48|3.8036
07:29:50|3.8036
07:29:51|3.8036
07:29:53|3.8036
07:29:53|3.8036
07:29:55|3.8036
07:29:55|3.8036
07:29:56|3.8036
07:29:57|3.8036
07:29:58|3.8036
07:29:59|3.8064
07:30:00|3.8064
07:30:02|3.8064
07:30:03|3.8064
07:30:04|3.8064
07:30:06|3.8064
07:30:07|3.8064
07:30:08|3.8064
07:30:10|3.8064
07:30:11|3.812
07:30:11|3.812
07:30:13|3.8097
07:30:13|3.8103
07:30:15|3.8103
07:30:16|3.8103
07:30:18|3.8103
07:30:18|3.8103
07:30:20|3.8084
07:30:21|3.8084
07:30:22|3.8084
07:30:23|3.8084
07:30:25|3.8084
07:30:26|3.8084
07:30:28|3.8082
07:30:29|3.8082
07:30:31|3.8082
07:30:31|3.8082
07:30:32|3.8082
07:30:33|3.8082
07:30:34|3.8082
07:30:35|3.8082
07:30:37|3.8082
07:30:38|3.8082
07:30:40|3.8082
07:30:40|3.8082
07:30:42|3.8082
07:30:43|3.8082
07:30:44|3.8082
07:30:45|3.8082
07:30:46|3.8082
07:30:48|3.8082
07:30:48|3.8082
07:30:49|3.8082
07:30:50|3.8082
07:30:51|3.8082
07:30:52|3.8082
07:30:53|3.8082
07:30:55|3.8082
07:30:56|3.8082
07:30:57|3.8082
07:30:58|3.8082
07:30:59|3.8082
07:31:00|3.8082
07:31:01|3.8082
07:31:02|3.8082
07:31:03|3.8082
07:31:04|3.8082
07:31:05|3.8082
07:31:07|3.8082
07:31:07|3.8082
07:31:08|3.8082
07:31:09|3.8082
07:31:11|3.8082
07:31:11|3.8081
07:31:12|3.8081
07:31:13|3.8081
07:31:14|3.8081
07:31:15|3.8081
07:31:16|3.8081
07:31:17|3.8081
07:31:19|3.8081
07:31:20|3.8081
07:31:20|3.8081
07:31:22|3.8081
07:31:22|3.8081
07:31:24|3.8081
07:31:25|3.8081
07:31:27|3.8081
07:31:27|3.8081
07:31:29|3.8081
07:31:30|3.8081
07:31:30|3.8081
07:31:32|3.8081
07:31:33|3.8081
07:31:34|3.8081
07:31:35|3.8081
07:31:37|3.8081
07:31:38|3.8087
07:31:39|3.8087
07:31:39|3.8087
07:31:40|3.8087
07:31:41|3.8087
07:31:43|3.8087
07:31:44|3.8087
07:31:45|3.8087
07:31:46|3.8087
07:31:46|3.8087
07:31:48|3.8087
07:31:49|3.8087
07:31:50|3.8087
07:31:51|3.8087
07:31:51|3.8087
07:31:52|3.8087
07:31:53|3.8087
07:31:55|3.8087
07:31:56|3.8087
07:31:57|3.8087
07:31:58|3.8087
07:31:59|3.8094
07:32:00|3.8094
07:32:01|3.8094
07:32:02|3.8094
07:32:03|3.8094
07:32:04|3.8094
07:32:05|3.8094
07:32:06|3.8094
07:32:08|3.8094
07:32:09|3.8094
07:32:09|3.8094
07:32:10|3.8094
07:32:11|3.8094
07:32:13|3.8094
07:32:13|3.8094
07:32:14|3.8094
07:32:16|3.8097
07:32:17|3.8097
07:32:18|3.8097
07:32:19|3.8097
07:32:20|3.8097
07:32:21|3.8097
07:32:22|3.8097
07:32:23|3.8097
07:32:24|3.8097
07:32:25|3.8097
07:32:27|3.8097
07:32:28|3.8097
07:32:28|3.8097
07:32:29|3.8098
07:32:31|3.8098
07:32:32|3.8098
07:32:34|3.8098
07:32:34|3.8098
07:32:35|3.8098
07:32:36|3.8098
07:32:38|3.8098
07:32:38|3.8098
07:32:39|3.8098
07:32:40|3.8098
07:32:42|3.8098
07:32:43|3.8098
07:32:43|3.8098
07:32:45|3.8098
07:32:46|3.8098
07:32:47|3.8098
07:32:48|3.8098
07:32:49|3.8118
07:32:50|3.8118
07:32:51|3.8118
07:32:52|3.8118
07:32:53|3.8118
07:32:54|3.8118
07:32:55|3.8118
07:32:56|3.8125
07:32:57|3.8125
07:32:58|3.8125
07:32:59|3.8125
07:33:00|3.8125
07:33:02|3.8125
07:33:02|3.8125
07:33:03|3.8125
07:33:04|3.8125
07:33:05|3.8125
07:33:06|3.8126
07:33:09|3.8126
07:33:09|3.8126
07:33:10|3.8126
07:33:11|3.8126
07:33:13|3.8126
07:33:14|3.8126
07:33:14|3.8126
07:33:16|3.8127
07:33:17|3.8127
07:33:19|3.8127
07:33:19|3.8127
07:33:20|3.8127
07:33:21|3.8127
07:33:22|3.8127
07:33:23|3.8125
07:33:24|3.8125
07:33:25|3.8125
07:33:26|3.8125
07:33:28|3.8132
07:33:30|3.8132
07:33:31|3.8132
07:33:32|3.8132
07:33:33|3.8172
07:33:35|3.8149
07:33:35|3.8149
07:33:37|3.8149
07:33:37|3.8151
07:33:38|3.8151
07:33:40|3.8151
07:33:40|3.8151
07:33:41|3.8175
07:33:42|3.8175
07:33:43|3.8178
07:33:44|3.8178
07:33:45|3.8178
07:33:46|3.8178
07:33:48|3.8178
07:33:49|3.8178
07:33:50|3.8178
07:33:51|3.8182
07:33:52|3.8182
07:33:53|3.8182
07:33:54|3.8182
07:33:55|3.8182
07:33:56|3.818
07:33:57|3.818
07:33:58|3.818
07:33:59|3.818
07:34:00|3.818
07:34:01|3.818
07:34:02|3.8184
07:34:03|3.8183
07:34:04|3.8183
07:34:05|3.8183
07:34:07|3.8183
07:34:08|3.818
07:34:08|3.821
07:34:10|3.8221
07:34:11|3.8221
07:34:11|3.8221
07:34:13|3.8236
07:34:14|3.8236
07:34:15|3.8236
07:34:16|3.8211
07:34:17|3.8211
07:34:19|3.8211
07:34:20|3.8211
07:34:21|3.8211
07:34:22|3.8211
07:34:23|3.8211
07:34:24|3.8235
07:34:25|3.8233
07:34:26|3.8233
07:34:27|3.8233
07:34:28|3.8233
07:34:30|3.8233
07:34:31|3.8212
07:34:32|3.8212
07:34:34|3.8212
07:34:34|3.8212
07:34:36|3.8212
07:34:37|3.8212
07:34:38|3.8212
07:34:39|3.8212
07:34:40|3.8212
07:34:41|3.8212
07:34:42|3.8212
07:34:43|3.8226
07:34:44|3.8226
07:34:45|3.8226
07:34:46|3.8226
07:34:47|3.8226
07:34:48|3.8226
07:34:49|3.8226
07:34:50|3.8226
07:34:51|3.8226
07:34:52|3.8226
07:34:54|3.8235
07:34:55|3.8231
07:34:56|3.8231
07:34:58|3.8231
07:34:58|3.8231
07:35:00|3.8231
07:35:01|3.8231
07:35:02|3.8231
07:35:03|3.8231
07:35:04|3.8231
07:35:04|3.8231
07:35:06|3.8231
07:35:07|3.8233
07:35:08|3.8235
07:35:10|3.8236
07:35:10|3.8241
07:35:11|3.8234
07:35:12|3.8234
07:35:13|3.8234
07:35:14|3.8234
07:35:15|3.8234
07:35:16|3.8234
07:35:17|3.8234
07:35:18|3.8234
07:35:19|3.826
07:35:21|3.8298
07:35:21|3.8273
07:35:22|3.8286
07:35:25|3.8286
07:35:25|3.8286
07:35:27|3.8286
07:35:29|3.8286
07:35:30|3.8286
07:35:32|3.8286
07:35:32|3.8286
07:35:33|3.8286
07:35:34|3.8286
07:35:35|3.8286
07:35:36|3.8308
07:35:38|3.8309
07:35:39|3.8309
07:35:40|3.8309
07:35:41|3.8309
07:35:41|3.8308
07:35:43|3.8308
07:35:44|3.8302
07:35:45|3.8302
07:35:45|3.8302
07:35:47|3.8302
07:35:48|3.831
07:35:48|3.833
07:35:50|3.8359
07:35:51|3.8375
07:35:52|3.8365
07:35:52|3.835
07:35:54|3.835
07:35:55|3.835
07:35:56|3.8376
07:35:56|3.8414
07:35:58|3.8428
07:35:59|3.8428
07:36:00|3.8423
07:36:01|3.8458
07:36:02|3.8439
07:36:03|3.8439
07:36:05|3.8445
07:36:06|3.8469
07:36:07|3.8445
07:36:08|3.8457
07:36:09|3.8453
07:36:10|3.85
07:36:11|3.85
07:36:13|3.8405
07:36:13|3.8405
07:36:14|3.8466
07:36:15|3.8466
07:36:16|3.8466
07:36:18|3.8493
07:36:19|3.8493
07:36:20|3.8493
07:36:20|3.8445
07:36:22|3.8445
07:36:23|3.8466
07:36:24|3.8466
07:36:26|3.8492
07:36:26|3.8492
07:36:27|3.8492
07:36:28|3.8492
07:36:30|3.8393
07:36:32|3.8401
07:36:33|3.8401
07:36:34|3.8416
07:36:35|3.8416
07:36:36|3.8424
07:36:37|3.8389
07:36:38|3.8409
07:36:39|3.8421
07:36:40|3.8421
07:36:41|3.8421
07:36:42|3.8467
07:36:43|3.8467
07:36:44|3.8442
07:36:45|3.8423
07:36:47|3.8423
07:36:47|3.8423
07:36:48|3.8423
07:36:49|3.8423
07:36:51|3.8423
07:36:51|3.8423
07:36:53|3.8423
07:36:53|3.8423
07:36:54|3.8516
07:36:55|3.8488
07:36:56|3.8487
07:36:57|3.8462
07:36:58|3.8462
07:36:59|3.8462
07:37:00|3.8462
07:37:01|3.8454
07:37:02|3.8454
07:37:04|3.8454
07:37:05|3.8454
07:37:06|3.8454
07:37:07|3.8454
07:37:09|3.8451
07:37:10|3.8451
07:37:11|3.8451
07:37:12|3.8451
07:37:13|3.8438
07:37:15|3.8366
07:37:16|3.8366
07:37:17|3.8366
07:37:17|3.8366
07:37:18|3.8366
07:37:20|3.8382
07:37:21|3.8358
07:37:22|3.8358
07:37:23|3.8358
07:37:24|3.8358
07:37:25|3.8358
07:37:26|3.8358
07:37:27|3.8358
07:37:28|3.8358
07:37:29|3.8358
07:37:30|3.8352
07:37:32|3.835
07:37:33|3.835
07:37:34|3.8332
07:37:35|3.8332
07:37:36|3.8348
07:37:37|3.8348
07:37:38|3.8348
07:37:40|3.8348
07:37:40|3.8348
07:37:42|3.8348
07:37:43|3.8348
07:37:44|3.8348
07:37:45|3.8348
07:37:46|3.8348
07:37:48|3.8348
07:37:49|3.8348
07:37:50|3.8348
07:37:50|3.8348
07:37:52|3.8348
07:37:52|3.8386
07:37:53|3.8386
07:37:55|3.8386
07:37:56|3.8386
07:37:56|3.8386
07:37:57|3.8386
07:37:59|3.8386
07:38:00|3.8386
07:38:01|3.8386
07:38:02|3.8386
07:38:03|3.8386
07:38:04|3.8386
07:38:05|3.8386
07:38:06|3.8386
07:38:07|3.8386
07:38:08|3.8386
07:38:09|3.8386
07:38:10|3.8386
07:38:11|3.8386
07:38:12|3.8386
07:38:13|3.8386
07:38:14|3.8386
07:38:15|3.8386
07:38:17|3.8373
07:38:18|3.8387
07:38:19|3.8387
07:38:20|3.8387
07:38:21|3.8386
07:38:22|3.8386
07:38:23|3.8386
07:38:24|3.8386
07:38:26|3.8386
07:38:26|3.8386
07:38:27|3.8386
07:38:29|3.8386
07:38:29|3.8386
07:38:30|3.8386
07:38:32|3.8386
07:38:33|3.8386
07:38:35|3.8386
07:38:35|3.8386
07:38:37|3.8386
07:38:37|3.8386
07:38:39|3.8386
07:38:40|3.8386
07:38:40|3.8386
07:38:42|3.8386
07:38:43|3.8386
07:38:44|3.8386
07:38:45|3.8386
07:38:46|3.8386
07:38:47|3.8386
07:38:48|3.8386
07:38:49|3.8386
07:38:50|3.8386
07:38:51|3.8386
07:38:52|3.8386
07:38:53|3.8386
07:38:54|3.8386
07:38:56|3.8386
07:38:57|3.8386
07:38:58|3.835
07:38:59|3.835
07:39:00|3.835
07:39:00|3.835
07:39:01|3.835
07:39:02|3.835
07:39:04|3.835
07:39:06|3.835
07:39:07|3.835
07:39:08|3.835
07:39:09|3.835
07:39:10|3.835
07:39:11|3.835
07:39:11|3.835
07:39:13|3.835
07:39:14|3.8355
07:39:14|3.8355
07:39:16|3.8355
07:39:17|3.8355
07:39:18|3.8355
07:39:19|3.8355
07:39:20|3.8355
07:39:21|3.8355
07:39:22|3.8355
07:39:23|3.8355
07:39:24|3.8355
07:39:25|3.8355
07:39:27|3.8355
07:39:27|3.8355
07:39:28|3.8354
07:39:29|3.8362
07:39:30|3.8362
07:39:31|3.8362
07:39:32|3.8362
07:39:34|3.8362
07:39:34|3.8362
07:39:37|3.8362
07:39:37|3.8362
07:39:38|3.8362
07:39:40|3.8362
07:39:42|3.8362
07:39:43|3.8362
07:39:44|3.8362
07:39:45|3.8362
07:39:46|3.8362
07:39:47|3.8362
07:39:48|3.8362
07:39:49|3.8362
07:39:51|3.8362
07:39:51|3.8362
07:39:53|3.8362
07:39:53|3.8362
07:39:55|3.8362
07:39:56|3.8362
07:39:56|3.8362
07:39:57|3.8362
07:39:59|3.8362
07:40:00|3.8362
07:40:01|3.8362
07:40:01|3.8362
07:40:03|3.8362
07:40:03|3.8362
07:40:05|3.8377
07:40:05|3.8377
07:40:07|3.8377
07:40:08|3.8377
07:40:09|3.8377
07:40:11|3.8377
07:40:12|3.8377
07:40:12|3.8377
07:40:13|3.8377
07:40:14|3.8377
07:40:15|3.8377
07:40:17|3.8377
07:40:18|3.8377
07:40:19|3.8377
07:40:20|3.8362
07:40:21|3.8362
07:40:22|3.8362
07:40:23|3.8362
07:40:24|3.8357
07:40:25|3.8357
07:40:26|3.8357
07:40:27|3.8357
07:40:28|3.8357
07:40:30|3.8357
07:40:30|3.8357
07:40:32|3.8357
07:40:32|3.8357
07:40:34|3.8359
07:40:36|3.8359
07:40:36|3.8351
07:40:38|3.8351
07:40:40|3.8352
07:40:40|3.8352
07:40:42|3.8352
07:40:43|3.8352
07:40:43|3.8301
07:40:45|3.8301
07:40:46|3.8301
07:40:47|3.8301
07:40:48|3.8301
07:40:49|3.8301
07:40:50|3.8301
07:40:51|3.8301
07:40:52|3.83
07:40:53|3.83
07:40:54|3.83
07:40:55|3.83
07:40:56|3.83
07:40:57|3.83
07:40:58|3.83
07:40:59|3.83
07:41:00|3.83
07:41:01|3.83
07:41:02|3.83
07:41:03|3.83
07:41:04|3.83
07:41:05|3.83
07:41:06|3.83
07:41:07|3.83
07:41:08|3.83
07:41:09|3.83
07:41:10|3.8302
07:41:11|3.8302
07:41:12|3.8302
07:41:13|3.8302
07:41:14|3.8307
07:41:16|3.8307
07:41:16|3.8307
07:41:18|3.8307
07:41:18|3.8307
07:41:20|3.8307
07:41:21|3.8307
07:41:22|3.8307
07:41:22|3.8307
07:41:24|3.8307
07:41:25|3.8307
07:41:25|3.8307
07:41:26|3.8304
07:41:28|3.8304
07:41:29|3.8304
07:41:31|3.8304
07:41:32|3.8304
07:41:33|3.8304
07:41:34|3.8304
07:41:35|3.8304
07:41:36|3.8304
07:41:37|3.8304
07:41:38|3.8304
07:41:40|3.8304
07:41:40|3.8304
07:41:41|3.8304
07:41:43|3.8304
07:41:45|3.8304
07:41:45|3.8304
07:41:46|3.8304
07:41:47|3.8304
07:41:48|3.8304
07:41:49|3.8304
07:41:50|3.8304
07:41:51|3.8304
07:41:52|3.8304
07:41:53|3.8304
07:41:54|3.8304
07:41:55|3.8304
07:41:56|3.8304
07:41:57|3.8304
07:41:58|3.8304
07:41:59|3.8304
07:42:00|3.8304
07:42:01|3.8304
07:42:02|3.8304
07:42:03|3.8304
07:42:05|3.8304
07:42:05|3.8304
07:42:07|3.8304
07:42:08|3.8304
07:42:09|3.8304
07:42:10|3.8304
07:42:11|3.8304
07:42:12|3.83
07:42:13|3.83
07:42:14|3.83
07:42:15|3.83
07:42:15|3.83
07:42:17|3.8324
07:42:19|3.8326
07:42:19|3.8326
07:42:20|3.8326
07:42:21|3.8326
07:42:22|3.8326
07:42:23|3.8326
07:42:24|3.8326
07:42:25|3.8326
07:42:26|3.8326
07:42:27|3.8345
07:42:29|3.8345
07:42:29|3.8345
07:42:31|3.8345
07:42:32|3.8345
07:42:33|3.8345
07:42:34|3.8345
07:42:35|3.8345
07:42:36|3.8345
07:42:37|3.8345
07:42:38|3.8345
07:42:40|3.8345
07:42:40|3.8345
07:42:42|3.8345
07:42:42|3.8345
07:42:43|3.8345
07:42:45|3.8345
07:42:45|3.8345
07:42:47|3.8345
07:42:48|3.8345
07:42:48|3.8345
07:42:50|3.8345
07:42:51|3.8345
07:42:52|3.8345
07:42:53|3.8345
07:42:54|3.8345
07:42:55|3.8345
07:42:55|3.8345
07:42:57|3.8345
07:42:58|3.8326
07:42:59|3.8326
07:43:00|3.8326
07:43:01|3.8326
07:43:02|3.8326
07:43:03|3.8326
07:43:04|3.8326
07:43:05|3.8326
07:43:06|3.8326
07:43:07|3.8326
07:43:08|3.8326
07:43:09|3.8326
07:43:10|3.8326
07:43:10|3.8326
07:43:12|3.8326
07:43:13|3.8327
07:43:14|3.8327
07:43:15|3.8327
07:43:16|3.8327
07:43:17|3.8327
07:43:18|3.8327
07:43:19|3.8342
07:43:20|3.8342
07:43:22|3.8342
07:43:22|3.8342
07:43:23|3.8342
07:43:24|3.834
07:43:25|3.834
07:43:26|3.834
07:43:28|3.834
07:43:29|3.834
07:43:30|3.834
07:43:31|3.834
07:43:32|3.834
07:43:33|3.834
07:43:34|3.834
07:43:35|3.834
07:43:37|3.834
07:43:38|3.834
07:43:39|3.834
07:43:40|3.834
07:43:41|3.834
07:43:42|3.834
07:43:44|3.834
07:43:45|3.834
07:43:45|3.834
07:43:46|3.834
07:43:47|3.834
07:43:48|3.834
07:43:50|3.834
07:43:50|3.834
07:43:52|3.834
07:43:52|3.834
07:43:53|3.834
07:43:55|3.834
07:43:55|3.834
07:43:57|3.834
07:43:57|3.8345
07:43:59|3.8345
07:43:59|3.8345
07:44:00|3.8345
07:44:01|3.8345
07:44:03|3.8345
07:44:03|3.8345
07:44:05|3.8345
07:44:06|3.8345
07:44:07|3.8345
07:44:08|3.8345
07:44:09|3.8345
07:44:10|3.8345
07:44:11|3.834
07:44:12|3.834
07:44:13|3.834
07:44:14|3.834
07:44:15|3.834
07:44:16|3.834
07:44:17|3.834
07:44:18|3.834
07:44:19|3.834
07:44:20|3.834
07:44:21|3.834
07:44:22|3.834
07:44:23|3.834
07:44:24|3.834
07:44:25|3.834
07:44:26|3.834
07:44:27|3.8323
07:44:28|3.8323
07:44:29|3.833
07:44:31|3.833
07:44:31|3.833
07:44:32|3.833
07:44:33|3.833
07:44:34|3.833
07:44:35|3.833
07:44:36|3.8313
07:44:37|3.8313
07:44:38|3.8313
07:44:40|3.8313
07:44:41|3.8313
07:44:42|3.8341
07:44:44|3.8341
07:44:45|3.8341
07:44:46|3.8341
07:44:47|3.8341
07:44:48|3.8341
07:44:49|3.8341
07:44:50|3.8341
07:44:51|3.8341
07:44:52|3.8341
07:44:53|3.8341
07:44:54|3.8341
07:44:55|3.8341
07:44:56|3.8341
07:44:57|3.8341
07:44:58|3.8341
07:44:59|3.8341
07:45:01|3.8341
07:45:01|3.8341
07:45:03|3.8341
07:45:03|3.8341
07:45:04|3.8341
07:45:06|3.8341
07:45:07|3.8341
07:45:08|3.8341
07:45:09|3.8341
07:45:10|3.8341
07:45:11|3.8341
07:45:12|3.8341
07:45:13|3.8341
07:45:14|3.8341
07:45:15|3.8341
07:45:16|3.8341
07:45:17|3.8341
07:45:19|3.8341
07:45:19|3.8308
07:45:21|3.8301
07:45:22|3.8301
07:45:23|3.8301
07:45:24|3.8301
07:45:25|3.8301
07:45:26|3.8315
07:45:28|3.8315
07:45:29|3.8315
07:45:29|3.8315
07:45:30|3.8315
07:45:32|3.8315
07:45:34|3.8315
07:45:35|3.8315
07:45:36|3.8315
07:45:37|3.8301
07:45:38|3.8301
07:45:39|3.8288
07:45:41|3.8288
07:45:41|3.8256
07:45:42|3.8256
07:45:44|3.8256
07:45:45|3.8256
07:45:45|3.8289
07:45:47|3.8289
07:45:48|3.8289
07:45:48|3.8289
07:45:49|3.8289
07:45:50|3.829
07:45:52|3.829
07:45:52|3.829
07:45:53|3.829
07:45:55|3.829
07:45:55|3.829
07:45:57|3.829
07:45:58|3.829
07:45:59|3.829
07:46:00|3.829
07:46:01|3.829
07:46:02|3.829
07:46:03|3.829
07:46:04|3.829
07:46:05|3.829
07:46:06|3.829
07:46:07|3.829
07:46:08|3.829
07:46:09|3.829
07:46:10|3.829
07:46:11|3.829
07:46:12|3.829
07:46:13|3.829
07:46:14|3.829
07:46:15|3.829
07:46:16|3.829
07:46:17|3.829
07:46:18|3.829
07:46:19|3.829
07:46:20|3.829
07:46:21|3.829
07:46:22|3.829
07:46:23|3.829
07:46:24|3.829
07:46:25|3.829
07:46:27|3.829
07:46:28|3.829
07:46:29|3.8274
07:46:29|3.8274
07:46:31|3.8274
07:46:32|3.8274
07:46:34|3.8274
07:46:35|3.8274
07:46:36|3.8274
07:46:37|3.8274
07:46:38|3.8274
07:46:39|3.8274
07:46:40|3.8274
07:46:41|3.8274
07:46:42|3.8274
07:46:43|3.8274
07:46:44|3.8274
07:46:45|3.8274
07:46:46|3.8274
07:46:47|3.8274
07:46:49|3.8372
07:46:50|3.839
07:46:51|3.839
07:46:52|3.84
07:46:53|3.84
07:46:54|3.84
07:46:54|3.84
07:46:56|3.84
07:46:58|3.84
07:46:58|3.84
07:46:59|3.8399
07:47:00|3.8399
07:47:01|3.8399
07:47:02|3.8399
07:47:03|3.845
07:47:04|3.845
07:47:05|3.845
07:47:06|3.845
07:47:07|3.845
07:47:08|3.845
07:47:09|3.845
07:47:10|3.845
07:47:11|3.8405
07:47:12|3.8424
07:47:13|3.8465
07:47:14|3.8472
07:47:15|3.8472
07:47:16|3.8441
07:47:17|3.8441
07:47:18|3.8441
07:47:19|3.8441
07:47:20|3.8441
07:47:21|3.8441
07:47:22|3.8441
07:47:23|3.8441
07:47:24|3.8441
07:47:25|3.8441
07:47:26|3.8441
07:47:27|3.8471
07:47:28|3.8471
07:47:29|3.8471
07:47:30|3.8471
07:47:31|3.8471
07:47:32|3.8471
07:47:33|3.8471
07:47:34|3.8471
07:47:35|3.8471
07:47:36|3.8471
07:47:37|3.8471
07:47:38|3.8471
07:47:39|3.8471
07:47:40|3.8471
07:47:41|3.8471
07:47:43|3.8471
07:47:45|3.8471
07:47:46|3.8441
07:47:48|3.8441
07:47:48|3.8441
07:47:49|3.8441
07:47:50|3.8441
07:47:51|3.8441
07:47:52|3.8441
07:47:53|3.8441
07:47:54|3.8441
07:47:55|3.8441
07:47:56|3.8441
07:47:57|3.8441
07:47:58|3.8441
07:47:59|3.8441
07:48:00|3.8442
07:48:01|3.8442
07:48:03|3.8468
07:48:04|3.8475
07:48:05|3.8475
07:48:06|3.8475
07:48:07|3.8471
07:48:07|3.8471
07:48:09|3.8471
07:48:10|3.8471
07:48:11|3.8471
07:48:12|3.8471
07:48:12|3.8471
07:48:14|3.8471
07:48:14|3.8471
07:48:15|3.8471
07:48:17|3.8471
07:48:17|3.8471
07:48:20|3.8475
07:48:20|3.8475
07:48:21|3.8475
07:48:22|3.8475
07:48:23|3.8475
07:48:24|3.8475
07:48:25|3.8485
07:48:26|3.8485
07:48:27|3.8485
07:48:28|3.8485
07:48:29|3.8485
07:48:30|3.8485
07:48:31|3.8485
07:48:32|3.8485
07:48:33|3.8499
07:48:34|3.8499
07:48:35|3.8499
07:48:36|3.8499
07:48:37|3.8499
07:48:38|3.8499
07:48:39|3.8499
07:48:40|3.8499
07:48:42|3.8499
07:48:43|3.8486
07:48:44|3.8486
07:48:45|3.8486
07:48:47|3.8486
07:48:47|3.8486
07:48:48|3.8486
07:48:50|3.8486
07:48:51|3.8486
07:48:52|3.8486
07:48:53|3.8486
07:48:54|3.8486
07:48:55|3.8486
07:48:56|3.8486
07:48:56|3.8486
07:48:59|3.8486
07:49:00|3.8486
07:49:01|3.8499
07:49:01|3.8499
07:49:03|3.8499
07:49:03|3.8499
07:49:06|3.8499
07:49:06|3.8499
07:49:07|3.8485
07:49:09|3.8485
07:49:09|3.8485
07:49:11|3.8485
07:49:11|3.8485
07:49:12|3.8486
07:49:13|3.8486
07:49:14|3.8486
07:49:15|3.8486
07:49:16|3.8486
07:49:17|3.8486
07:49:18|3.8486
07:49:19|3.8486
07:49:20|3.8486
07:49:21|3.8441
07:49:22|3.8441
07:49:23|3.845
07:49:25|3.845
07:49:26|3.845
07:49:27|3.845
07:49:28|3.845
07:49:29|3.845
07:49:30|3.845
07:49:31|3.845
07:49:32|3.844
07:49:33|3.844
07:49:34|3.844
07:49:36|3.844
07:49:36|3.844
07:49:38|3.844
07:49:39|3.844
07:49:40|3.844
07:49:41|3.8425
07:49:42|3.8422
07:49:43|3.8422
07:49:44|3.8422
07:49:45|3.8422
07:49:46|3.842
07:49:48|3.842
07:49:49|3.844
07:49:50|3.844
07:49:51|3.844
07:49:52|3.844
07:49:53|3.844
07:49:54|3.844
07:49:55|3.844
07:49:56|3.8475
07:49:57|3.8475
07:49:58|3.8475
07:49:59|3.8475
07:50:00|3.8475
07:50:01|3.8475
07:50:02|3.8475
07:50:03|3.8475
07:50:04|3.8475
07:50:05|3.8475
07:50:06|3.8475
07:50:07|3.8475
07:50:08|3.8475
07:50:09|3.8475
07:50:10|3.8475
07:50:11|3.8475
07:50:12|3.8475
07:50:13|3.8475
07:50:14|3.8475
07:50:16|3.8475
07:50:17|3.8475
07:50:17|3.8476
07:50:18|3.8476
07:50:20|3.8476
07:50:20|3.8476
07:50:21|3.8476
07:50:22|3.8476
07:50:24|3.8476
07:50:25|3.8476
07:50:26|3.8476
07:50:26|3.8476
07:50:28|3.8476
07:50:29|3.8476
07:50:29|3.8476
07:50:31|3.8476
07:50:31|3.8476
07:50:33|3.8476
07:50:33|3.8476
07:50:34|3.8476
07:50:36|3.8476
07:50:37|3.8476
07:50:38|3.8476
07:50:39|3.8476
07:50:40|3.8476
07:50:41|3.8476
07:50:42|3.8476
07:50:43|3.8476
07:50:44|3.8476
07:50:45|3.8476
07:50:46|3.8476
07:50:48|3.8476
07:50:49|3.8476
07:50:50|3.8476
07:50:51|3.8476
07:50:52|3.8476
07:50:53|3.8476
07:50:55|3.8476
07:50:56|3.8476
07:50:56|3.8476
07:50:58|3.8476
07:50:59|3.8491
07:50:59|3.8491
07:51:01|3.8535
07:51:02|3.8535
07:51:03|3.8535
07:51:04|3.8535
07:51:05|3.8535
07:51:06|3.8535
07:51:07|3.8535
07:51:08|3.8535
07:51:09|3.8535
07:51:10|3.8535
07:51:10|3.8535
07:51:11|3.8535
07:51:12|3.8545
07:51:13|3.8545
07:51:14|3.8545
07:51:15|3.8545
07:51:17|3.8545
07:51:17|3.8545
07:51:19|3.8545
07:51:19|3.8522
07:51:20|3.8522
07:51:22|3.8522
07:51:23|3.8522
07:51:24|3.8522
07:51:25|3.8522
07:51:25|3.8522
07:51:26|3.8545
07:51:27|3.8545
07:51:28|3.8545
07:51:30|3.8545
07:51:31|3.851
07:51:32|3.851
07:51:33|3.851
07:51:34|3.855
07:51:35|3.855
07:51:36|3.855
07:51:37|3.855
07:51:39|3.855
07:51:39|3.855
07:51:40|3.855
07:51:41|3.855
07:51:42|3.855
07:51:43|3.8503
07:51:45|3.8493
07:51:46|3.8493
07:51:47|3.8493
07:51:48|3.8493
07:51:49|3.8493
07:51:50|3.8497
07:51:51|3.8504
07:51:52|3.8529
07:51:53|3.8528
07:51:55|3.8528
07:51:55|3.8528
07:51:57|3.8563
07:51:57|3.8569
07:51:58|3.86
07:52:00|3.8601
07:52:01|3.8556
07:52:01|3.86
07:52:02|3.86
07:52:03|3.856
07:52:05|3.856
07:52:06|3.8541
07:52:06|3.8541
07:52:08|3.8541
07:52:08|3.8541
07:52:09|3.8541
07:52:11|3.8602
07:52:11|3.8602
07:52:12|3.8602
07:52:14|3.8602
07:52:15|3.8629
07:52:16|3.8657
07:52:17|3.867
07:52:18|3.8675
07:52:19|3.8629
07:52:20|3.8629
07:52:21|3.8676
07:52:22|3.8676
07:52:23|3.8676
07:52:24|3.8588
07:52:25|3.8621
07:52:27|3.8633
07:52:28|3.8633
07:52:28|3.8633
07:52:29|3.8633
07:52:31|3.8633
07:52:31|3.8633
07:52:32|3.8633
07:52:33|3.8633
07:52:35|3.8633
07:52:36|3.8633
07:52:37|3.8633
07:52:38|3.8633
07:52:39|3.8633
07:52:40|3.8699
07:52:40|3.8654
07:52:41|3.8654
07:52:42|3.8654
07:52:43|3.865
07:52:44|3.8743
07:52:46|3.8743
07:52:48|3.8679
07:52:48|3.873
07:52:49|3.8663
07:52:51|3.8663
07:52:52|3.8656
07:52:52|3.8656
07:52:54|3.8663
07:52:55|3.8663
07:52:56|3.8679
07:52:58|3.8679
07:52:59|3.8679
07:53:00|3.8652
07:53:02|3.8632
07:53:02|3.8632
07:53:03|3.8632
07:53:05|3.8632
07:53:07|3.8632
07:53:07|3.8632
07:53:08|3.8632
07:53:09|3.8632
07:53:10|3.8657
07:53:11|3.8657
07:53:12|3.8657
07:53:13|3.8652
07:53:14|3.8632
07:53:15|3.8632
07:53:16|3.8632
07:53:17|3.8632
07:53:18|3.8632
07:53:19|3.8632
07:53:20|3.8632
07:53:21|3.8596
07:53:22|3.8596
07:53:23|3.8596
07:53:24|3.8596
07:53:25|3.8605
07:53:26|3.86
07:53:27|3.8583
07:53:28|3.8583
07:53:29|3.8583
07:53:30|3.8583
07:53:31|3.8583
07:53:32|3.8583
07:53:33|3.8583
07:53:34|3.8583
07:53:35|3.8583
07:53:36|3.8583
07:53:37|3.8573
07:53:38|3.8573
07:53:39|3.8573
07:53:40|3.8573
07:53:41|3.8573
07:53:43|3.8569
07:53:45|3.858
07:53:46|3.858
07:53:47|3.858
07:53:48|3.858
07:53:49|3.858
07:53:50|3.858
07:53:52|3.8586
07:53:52|3.8586
07:53:53|3.8586
07:53:54|3.8597
07:53:55|3.8633
07:53:57|3.8652
07:53:58|3.8652
07:53:59|3.8731
07:54:00|3.873
07:54:01|3.8713
07:54:02|3.8713
07:54:03|3.8752
07:54:05|3.873
07:54:06|3.873
07:54:06|3.873
07:54:08|3.8666
07:54:09|3.8666
07:54:10|3.8666
07:54:11|3.8666
07:54:12|3.8666
07:54:13|3.8666
07:54:14|3.8647
07:54:15|3.8647
07:54:16|3.8717
07:54:18|3.8711
07:54:18|3.8711
07:54:19|3.8711
07:54:20|3.8692
07:54:21|3.866
07:54:22|3.866
07:54:23|3.866
07:54:24|3.8656
07:54:25|3.8656
07:54:26|3.8656
07:54:28|3.8656
07:54:29|3.8656
07:54:30|3.8656
07:54:32|3.8656
07:54:33|3.8656
07:54:34|3.8656
07:54:34|3.8656
07:54:35|3.8643
07:54:37|3.8643
07:54:38|3.8613
07:54:39|3.8613
07:54:40|3.8613
07:54:41|3.8613
07:54:42|3.8613
07:54:43|3.8635
07:54:44|3.8635
07:54:46|3.8646
07:54:47|3.8646
07:54:47|3.8646
07:54:48|3.8646
07:54:49|3.864
07:54:50|3.864
07:54:51|3.864
07:54:53|3.864
07:54:54|3.864
07:54:55|3.864
07:54:57|3.864
07:54:57|3.862
07:54:59|3.862
07:55:00|3.862
07:55:01|3.862
07:55:02|3.862
07:55:03|3.862
07:55:04|3.862
07:55:04|3.862
07:55:06|3.862
07:55:07|3.862
07:55:08|3.862
07:55:09|3.862
07:55:10|3.8611
07:55:12|3.8611
07:55:12|3.8611
07:55:13|3.8611
07:55:14|3.8611
07:55:15|3.8611
07:55:16|3.8611
07:55:17|3.8611
07:55:18|3.8611
07:55:19|3.8611
07:55:20|3.8611
07:55:21|3.8611
07:55:22|3.8611
07:55:23|3.8611
07:55:25|3.8611
07:55:26|3.8611
07:55:27|3.8611
07:55:28|3.8611
07:55:30|3.8611
07:55:30|3.8611
07:55:31|3.8611
07:55:32|3.86
07:55:33|3.86
07:55:34|3.86
07:55:35|3.86
07:55:36|3.86
07:55:37|3.86
07:55:38|3.86
07:55:40|3.86
07:55:41|3.86
07:55:42|3.86
07:55:43|3.86
07:55:44|3.86
07:55:45|3.86
07:55:45|3.86
07:55:47|3.86
07:55:47|3.86
07:55:49|3.8611
07:55:49|3.8611
07:55:51|3.8611
07:55:53|3.8631
07:55:53|3.8631
07:55:54|3.8631
07:55:56|3.8611
07:55:58|3.8611
07:55:59|3.8611
07:56:01|3.8611
07:56:01|3.8611
07:56:02|3.861
07:56:04|3.858
07:56:06|3.8625
07:56:06|3.8575
07:56:07|3.861
07:56:08|3.8627
07:56:10|3.8627
07:56:10|3.8627
07:56:12|3.8627
07:56:13|3.8627
07:56:14|3.8627
07:56:15|3.8627
07:56:16|3.8608
07:56:17|3.8608
07:56:18|3.8608
07:56:19|3.8627
07:56:20|3.8627
07:56:21|3.864
07:56:22|3.864
07:56:23|3.8632
07:56:24|3.8632
07:56:25|3.8632
07:56:26|3.8632
07:56:27|3.8666
07:56:28|3.8632
07:56:29|3.8632
07:56:30|3.8662
07:56:31|3.8662
07:56:32|3.8662
07:56:33|3.8662
07:56:35|3.8662
07:56:36|3.8662
07:56:36|3.8632
07:56:37|3.8632
07:56:38|3.8632
07:56:39|3.8632
07:56:41|3.8632
07:56:41|3.8632
07:56:43|3.8632
07:56:43|3.8632
07:56:45|3.8632
07:56:46|3.8632
07:56:47|3.8616
07:56:48|3.8582
07:56:49|3.8582
07:56:51|3.8582
07:56:52|3.8582
07:56:52|3.8582
07:56:54|3.855
07:56:54|3.855
07:56:56|3.855
07:56:57|3.855
07:56:58|3.855
07:56:59|3.855
07:57:00|3.855
07:57:01|3.855
07:57:02|3.8586
07:57:03|3.8586
07:57:04|3.8586
07:57:05|3.8586
07:57:06|3.8586
07:57:07|3.8586
07:57:08|3.8586
07:57:09|3.8586
07:57:10|3.8586
07:57:11|3.8582
07:57:12|3.8582
07:57:13|3.8582
07:57:14|3.8582
07:57:15|3.8582
07:57:16|3.8582
07:57:17|3.8582
07:57:18|3.8582
07:57:19|3.858
07:57:21|3.8595
07:57:22|3.8595
07:57:23|3.8595
07:57:24|3.8595
07:57:25|3.8595
07:57:26|3.8595
07:57:27|3.8595
07:57:27|3.8595
07:57:29|3.8595
07:57:29|3.8595
07:57:30|3.855
07:57:32|3.855
07:57:33|3.855
07:57:34|3.855
07:57:34|3.8577
07:57:35|3.8577
07:57:36|3.8577
07:57:37|3.8577
07:57:38|3.8577
07:57:39|3.8577
07:57:40|3.8577
07:57:42|3.8575
07:57:43|3.8575
07:57:44|3.8575
07:57:46|3.8573
07:57:47|3.8573
07:57:48|3.8573
07:57:49|3.8573
07:57:50|3.8573
07:57:51|3.8573
07:57:53|3.8531
07:57:53|3.8531
07:57:55|3.8531
07:57:57|3.8531
07:57:59|3.8531
07:57:59|3.8531
07:58:00|3.8531
07:58:02|3.8531
07:58:03|3.8531
07:58:04|3.8531
07:58:05|3.8531
07:58:06|3.8531
07:58:06|3.8531
07:58:08|3.8531
07:58:09|3.8531
07:58:11|3.8531
07:58:11|3.8537
07:58:12|3.8537
07:58:13|3.8537
07:58:14|3.8537
07:58:15|3.8537
07:58:17|3.8537
07:58:18|3.8537
07:58:19|3.8537
07:58:20|3.8537
07:58:20|3.8537
07:58:22|3.8537
07:58:23|3.8532
07:58:24|3.8532
07:58:25|3.8532
07:58:26|3.8532
07:58:28|3.8532
07:58:28|3.8532
07:58:29|3.8532
07:58:30|3.8532
07:58:31|3.8532
07:58:32|3.8532
07:58:33|3.8532
07:58:34|3.8531
07:58:35|3.8518
07:58:36|3.8493
07:58:37|3.8483
07:58:38|3.8483
07:58:39|3.8504
07:58:40|3.8504
07:58:41|3.8504
07:58:43|3.8504
07:58:45|3.85
07:58:45|3.8481
07:58:46|3.8481
07:58:47|3.8481
07:58:48|3.8477
07:58:49|3.8477
07:58:51|3.849
07:58:53|3.8483
07:58:54|3.8483
07:58:55|3.8493
07:58:56|3.8493
07:58:57|3.8493
07:58:58|3.8493
07:58:59|3.8493
07:59:00|3.85
07:59:01|3.85
07:59:02|3.85
07:59:03|3.85
07:59:04|3.85
07:59:05|3.85
07:59:06|3.85
07:59:07|3.85
07:59:09|3.85
07:59:09|3.85
07:59:10|3.85
07:59:12|3.85
07:59:13|3.85
07:59:14|3.85
07:59:15|3.8477
07:59:16|3.8476
07:59:17|3.8476
07:59:18|3.8476
07:59:19|3.8476
07:59:20|3.8476
07:59:21|3.8476
07:59:23|3.845
07:59:24|3.845
07:59:25|3.8473
07:59:26|3.8473
07:59:26|3.8473
07:59:27|3.8434
07:59:28|3.8434
07:59:29|3.8434
07:59:30|3.8434
07:59:31|3.8434
07:59:33|3.8434
07:59:34|3.8434
07:59:35|3.8434
07:59:36|3.8434
07:59:37|3.8432
07:59:39|3.8432
07:59:40|3.8432
07:59:41|3.8432
07:59:42|3.8432
07:59:43|3.8432
07:59:44|3.8432
07:59:46|3.8432
07:59:46|3.8432
07:59:47|3.8432
07:59:49|3.8432
07:59:49|3.8432
07:59:51|3.8432
07:59:52|3.8432
07:59:53|3.8432
07:59:54|3.8432
07:59:55|3.8432
07:59:57|3.843
07:59:57|3.843
07:59:58|3.843
08:00:00|3.843
08:00:01|3.843
08:00:01|3.843
08:00:03|3.843
08:00:04|3.843
08:00:05|3.843
08:00:06|3.8431
08:00:08|3.843
08:00:09|3.843
08:00:09|3.843
08:00:10|3.843
08:00:11|3.843
08:00:12|3.8431
08:00:13|3.8431
08:00:15|3.8431
08:00:15|3.8431
08:00:16|3.843
08:00:18|3.843
08:00:19|3.843
08:00:20|3.843
08:00:21|3.843
08:00:22|3.843
08:00:23|3.843
08:00:24|3.843
08:00:24|3.843
08:00:26|3.843
08:00:27|3.843
08:00:28|3.843
08:00:28|3.8423
08:00:30|3.8454
08:00:30|3.8454
08:00:31|3.8454
08:00:33|3.8454
08:00:34|3.8454
08:00:35|3.8454
08:00:35|3.8454
08:00:37|3.8454
08:00:38|3.8454
08:00:39|3.8454
08:00:39|3.8454
08:00:40|3.8454
08:00:42|3.8454
08:00:43|3.8442
08:00:44|3.8442
08:00:45|3.8442
08:00:46|3.8442
08:00:47|3.8442
08:00:48|3.8442
08:00:49|3.8442
08:00:50|3.8442
08:00:51|3.8442
08:00:52|3.8442
08:00:54|3.8454
08:00:55|3.8454
08:00:55|3.8454
08:00:57|3.8454
08:00:58|3.8454
08:01:00|3.8454
08:01:00|3.8454
08:01:01|3.8454
08:01:02|3.8454
08:01:03|3.8454
08:01:04|3.8454
08:01:05|3.8454
08:01:06|3.8454
08:01:07|3.8454
08:01:08|3.8454
08:01:09|3.8454
08:01:10|3.8454
08:01:11|3.8454
08:01:12|3.8454
08:01:13|3.8454
08:01:14|3.8454
08:01:15|3.8454
08:01:16|3.8454
08:01:17|3.8454
08:01:18|3.8454
08:01:19|3.8454
08:01:20|3.8454
08:01:21|3.8454
08:01:22|3.8454
08:01:23|3.8454
08:01:24|3.8454
08:01:25|3.8454
08:01:26|3.8454
08:01:27|3.8454
08:01:28|3.8454
08:01:29|3.843
08:01:30|3.843
08:01:31|3.843
08:01:32|3.843
08:01:33|3.843
08:01:34|3.843
08:01:35|3.843
08:01:37|3.843
08:01:38|3.843
08:01:39|3.843
08:01:39|3.843
08:01:41|3.8416
08:01:42|3.8416
08:01:42|3.8416
08:01:44|3.8416
08:01:45|3.8416
08:01:46|3.8416
08:01:47|3.8416
08:01:49|3.8416
08:01:49|3.8416
08:01:50|3.8416
08:01:51|3.8416
08:01:52|3.8416
08:01:53|3.8416
08:01:54|3.8416
08:01:55|3.8416
08:01:56|3.8416
08:01:57|3.8416
08:01:59|3.8424
08:02:01|3.8424
08:02:01|3.8395
08:02:02|3.8395
08:02:03|3.8395
08:02:05|3.8395
08:02:07|3.8395
08:02:07|3.8395
08:02:08|3.8395
08:02:09|3.8395
08:02:10|3.8395
08:02:11|3.8395
08:02:12|3.8398
08:02:14|3.8398
08:02:15|3.8398
08:02:16|3.8398
08:02:17|3.8398
08:02:17|3.8398
08:02:18|3.8398
08:02:19|3.8398
08:02:21|3.8398
08:02:21|3.841
08:02:23|3.841
08:02:25|3.841
08:02:25|3.841
08:02:26|3.841
08:02:27|3.848
08:02:28|3.848
08:02:29|3.848
08:02:30|3.8502
08:02:31|3.8502
08:02:32|3.8502
08:02:33|3.8502
08:02:34|3.8502
08:02:35|3.8502
08:02:36|3.8502
08:02:38|3.8502
08:02:38|3.8502
08:02:39|3.8506
08:02:41|3.8505
08:02:41|3.8502
08:02:42|3.8502
08:02:44|3.8502
08:02:45|3.8502
08:02:46|3.8502
08:02:47|3.8502
08:02:49|3.8502
08:02:50|3.8502
08:02:50|3.8502
08:02:51|3.8502
08:02:52|3.8502
08:02:54|3.8502
08:02:54|3.8502
08:02:56|3.8502
08:02:58|3.8502
08:02:58|3.8502
08:02:59|3.8502
08:03:00|3.8502
08:03:02|3.8502
08:03:03|3.8502
08:03:04|3.8502
08:03:05|3.8502
08:03:06|3.8502
08:03:07|3.8502
08:03:08|3.8502
08:03:09|3.8502
08:03:10|3.8502
08:03:11|3.8482
08:03:12|3.8482
08:03:13|3.8482
08:03:14|3.8482
08:03:15|3.8482
08:03:17|3.8482
08:03:18|3.8482
08:03:18|3.8482
08:03:19|3.8482
08:03:20|3.8482
08:03:21|3.8482
08:03:23|3.8482
08:03:24|3.8482
08:03:24|3.8498
08:03:26|3.8498
08:03:27|3.8498
08:03:27|3.8498
08:03:29|3.8498
08:03:30|3.8498
08:03:31|3.8498
08:03:31|3.8479
08:03:33|3.8479
08:03:34|3.8479
08:03:34|3.8479
08:03:35|3.8479
08:03:36|3.8479
08:03:37|3.8479
08:03:38|3.8496
08:03:39|3.8496
08:03:41|3.8496
08:03:41|3.8496
08:03:42|3.8496
08:03:44|3.8496
08:03:45|3.8496
08:03:46|3.8496
08:03:47|3.8496
08:03:49|3.8496
08:03:49|3.8496
08:03:50|3.8496
08:03:52|3.8496
08:03:53|3.8496
08:03:53|3.8496
08:03:55|3.8496
08:03:56|3.8496
08:03:58|3.8496
08:03:58|3.8496
08:04:00|3.8496
08:04:00|3.8496
08:04:02|3.8496
08:04:03|3.8496
08:04:04|3.8496
08:04:05|3.8518
08:04:06|3.8518
08:04:07|3.8518
08:04:08|3.8518
08:04:09|3.8518
08:04:10|3.8518
08:04:11|3.8518
08:04:12|3.8518
08:04:14|3.8518
08:04:15|3.8518
08:04:16|3.8518
08:04:17|3.8518
08:04:18|3.8518
08:04:19|3.8525
08:04:20|3.8525
08:04:21|3.8555
08:04:22|3.8555
08:04:24|3.8555
08:04:25|3.8555
08:04:25|3.8555
08:04:27|3.8555
08:04:29|3.8555
08:04:29|3.8555
08:04:30|3.8555
08:04:32|3.8555
08:04:33|3.8555
08:04:34|3.8555
08:04:35|3.8555
08:04:36|3.8564
08:04:37|3.8564
08:04:38|3.8564
08:04:39|3.8564
08:04:41|3.8564
08:04:43|3.8564
08:04:43|3.8564
08:04:44|3.8564
08:04:45|3.8564
08:04:46|3.8564
08:04:48|3.8564
08:04:49|3.8564
08:04:49|3.8564
08:04:51|3.8564
08:04:52|3.8564
08:04:53|3.8564
08:04:54|3.8564
08:04:55|3.8564
08:04:56|3.8564
08:04:57|3.8564
08:04:58|3.8564
08:04:58|3.8564
08:05:00|3.8564
08:05:01|3.8564
08:05:03|3.8564
08:05:04|3.8564
08:05:06|3.8564
08:05:06|3.8536
08:05:07|3.8533
08:05:09|3.856
08:05:10|3.8545
08:05:12|3.854
08:05:13|3.854
08:05:14|3.854
08:05:15|3.854
08:05:16|3.854
08:05:17|3.854
08:05:18|3.854
08:05:19|3.854
08:05:21|3.8533
08:05:21|3.8533
08:05:22|3.8533
08:05:23|3.8533
08:05:24|3.8533
08:05:25|3.854
08:05:26|3.854
08:05:27|3.854
08:05:28|3.854
08:05:29|3.854
08:05:31|3.854
08:05:32|3.854
08:05:33|3.8551
08:05:34|3.8551
08:05:35|3.8551
08:05:35|3.8551
08:05:36|3.8551
08:05:38|3.8551
08:05:38|3.8551
08:05:41|3.8551
08:05:41|3.8551
08:05:43|3.8551
08:05:44|3.8551
08:05:45|3.8551
08:05:46|3.8551
08:05:47|3.8551
08:05:48|3.8551
08:05:49|3.8533
08:05:50|3.854
08:05:51|3.854
08:05:53|3.854
08:05:53|3.855
08:05:55|3.855
08:05:56|3.855
08:05:57|3.8583
08:05:58|3.8547
08:05:59|3.8547
08:06:00|3.8547
08:06:01|3.8547
08:06:02|3.8547
08:06:03|3.8547
08:06:04|3.8547
08:06:05|3.8547
08:06:07|3.8547
08:06:08|3.8547
08:06:09|3.8547
08:06:10|3.8582
08:06:11|3.8582
08:06:13|3.8582
08:06:14|3.8582
08:06:15|3.8582
08:06:16|3.8582
08:06:17|3.8582
08:06:18|3.8582
08:06:19|3.8582
08:06:20|3.8582
08:06:21|3.8582
08:06:22|3.8582
08:06:24|3.8582
08:06:24|3.8582
08:06:25|3.8582
08:06:26|3.8582
08:06:27|3.8582
08:06:29|3.8582
08:06:29|3.8582
08:06:30|3.8582
08:06:32|3.8582
08:06:32|3.8582
08:06:33|3.8582
08:06:34|3.8582
08:06:36|3.8582
08:06:36|3.8582
08:06:38|3.8582
08:06:39|3.8582
08:06:39|3.8582
08:06:40|3.8582
08:06:42|3.8582
08:06:43|3.8582
08:06:44|3.8582
08:06:45|3.8582
08:06:46|3.857
08:06:47|3.8582
08:06:48|3.8582
08:06:49|3.8582
08:06:50|3.8582
08:06:51|3.8582
08:06:52|3.8582
08:06:53|3.8582
08:06:54|3.8582
08:06:55|3.8582
08:06:57|3.8582
08:06:57|3.8582
08:06:59|3.8582
08:07:00|3.8582
08:07:01|3.8582
08:07:02|3.8582
08:07:03|3.8582
08:07:05|3.8582
08:07:05|3.8582
08:07:07|3.8582
08:07:08|3.8582
08:07:08|3.8582
08:07:10|3.8582
08:07:11|3.8582
08:07:12|3.8582
08:07:13|3.8582
08:07:14|3.8582
08:07:15|3.8582
08:07:16|3.8582
08:07:17|3.8565
08:07:18|3.8565
08:07:19|3.8565
08:07:20|3.8565
08:07:21|3.8565
08:07:22|3.8565
08:07:23|3.8565
08:07:24|3.8582
08:07:25|3.8582
08:07:26|3.8582
08:07:27|3.8582
08:07:28|3.8582
08:07:29|3.8582
08:07:30|3.8582
08:07:31|3.8582
08:07:32|3.8582
08:07:33|3.8582
08:07:34|3.8582
08:07:35|3.8582
08:07:36|3.8582
08:07:37|3.8582
08:07:38|3.8582
08:07:39|3.8582
08:07:40|3.8582
08:07:42|3.8582
08:07:43|3.8582
08:07:43|3.8582
08:07:44|3.8582
08:07:46|3.8582
08:07:47|3.8583
08:07:47|3.8583
08:07:48|3.8583
08:07:50|3.8583
08:07:50|3.8583
08:07:51|3.8582
08:07:53|3.8582
08:07:53|3.8582
08:07:54|3.8565
08:07:56|3.8565
08:07:57|3.8565
08:07:57|3.8565
08:07:59|3.8565
08:08:00|3.8565
08:08:02|3.8565
08:08:02|3.8565
08:08:04|3.8565
08:08:06|3.8565
08:08:06|3.8565
08:08:07|3.8565
08:08:09|3.8579
08:08:10|3.8579
08:08:11|3.8579
08:08:12|3.8556
08:08:13|3.8556
08:08:14|3.8556
08:08:15|3.8556
08:08:16|3.8585
08:08:17|3.8585
08:08:18|3.8585
08:08:20|3.8585
08:08:20|3.8585
08:08:21|3.8585
08:08:22|3.8585
08:08:23|3.8585
08:08:25|3.8585
08:08:26|3.8585
08:08:26|3.8585
08:08:28|3.8585
08:08:30|3.8585
08:08:30|3.8585
08:08:31|3.8585
08:08:32|3.8585
08:08:33|3.8585
08:08:34|3.8585
08:08:35|3.8585
08:08:36|3.8585
08:08:37|3.8585
08:08:38|3.8585
08:08:39|3.8585
08:08:40|3.8585
08:08:41|3.8585
08:08:42|3.8585
08:08:43|3.8585
08:08:44|3.8585
08:08:45|3.8585
08:08:46|3.8585
08:08:47|3.8585
08:08:48|3.8585
08:08:49|3.8585
08:08:50|3.8585
08:08:51|3.8585
08:08:53|3.8585
08:08:55|3.8585
08:08:55|3.8585
08:08:57|3.8585
08:08:57|3.8585
08:08:58|3.8585
08:08:59|3.8585
08:09:00|3.8596
08:09:01|3.8596
08:09:02|3.8596
08:09:04|3.8603
08:09:06|3.8603
08:09:07|3.8603
08:09:08|3.8603
08:09:09|3.8603
08:09:10|3.8603
08:09:11|3.8603
08:09:12|3.8603
08:09:13|3.8603
08:09:14|3.8603
08:09:15|3.8603
08:09:16|3.8603
08:09:17|3.8603
08:09:19|3.8603
08:09:20|3.8602
08:09:21|3.8602
08:09:22|3.8602
08:09:23|3.8602
08:09:24|3.8602
08:09:25|3.8602
08:09:26|3.8602
08:09:27|3.8602
08:09:28|3.8602
08:09:29|3.8602
08:09:31|3.8627
08:09:32|3.8627
08:09:32|3.8627
08:09:34|3.8627
08:09:35|3.8627
08:09:36|3.8627
08:09:37|3.8643
08:09:38|3.8663
08:09:39|3.8675
08:09:40|3.8685
08:09:41|3.8685
08:09:42|3.8685
08:09:43|3.8685
08:09:44|3.8685
08:09:44|3.8685
08:09:46|3.8701
08:09:47|3.8705
08:09:48|3.8736
08:09:49|3.8736
08:09:49|3.8717
08:09:51|3.8717
08:09:52|3.8717
08:09:53|3.8717
08:09:53|3.8717
08:09:55|3.8717
08:09:57|3.8717
08:09:57|3.8724
08:09:58|3.8646
08:09:59|3.8646
08:10:00|3.8646
08:10:01|3.8638
08:10:03|3.8644
08:10:03|3.8644
08:10:06|3.8644
08:10:06|3.8644
08:10:07|3.8644
08:10:08|3.8644
08:10:09|3.8644
08:10:10|3.8644
08:10:11|3.8644
08:10:13|3.8644
08:10:14|3.8643
08:10:15|3.8643
08:10:16|3.8643
08:10:17|3.8643
08:10:18|3.8643
08:10:19|3.8643
08:10:21|3.8643
08:10:21|3.8643
08:10:22|3.8643
08:10:23|3.8643
08:10:24|3.8643
08:10:25|3.8643
08:10:26|3.8648
08:10:28|3.8648
08:10:29|3.8648
08:10:30|3.8648
08:10:31|3.8648
08:10:31|3.8648
08:10:32|3.8648
08:10:34|3.8648
08:10:35|3.8648
08:10:36|3.869
08:10:36|3.869
08:10:38|3.869
08:10:39|3.869
08:10:40|3.869
08:10:41|3.869
08:10:41|3.869
08:10:43|3.869
08:10:44|3.869
08:10:44|3.869
08:10:45|3.869
08:10:47|3.869
08:10:49|3.869
08:10:49|3.869
08:10:50|3.8665
08:10:52|3.8709
08:10:52|3.8709
08:10:54|3.8707
08:10:56|3.8707
08:10:56|3.8707
08:10:57|3.8707
08:10:58|3.871
08:10:59|3.871
08:11:00|3.871
08:11:01|3.871
08:11:02|3.871
08:11:03|3.871
08:11:04|3.871
08:11:05|3.871
08:11:07|3.8694
08:11:09|3.8694
08:11:09|3.8694
08:11:11|3.8694
08:11:12|3.8694
08:11:13|3.8694
08:11:14|3.8658
08:11:16|3.8658
08:11:16|3.8658
08:11:17|3.8658
08:11:18|3.8693
08:11:19|3.8696
08:11:20|3.8696
08:11:21|3.8696
08:11:22|3.8696
08:11:24|3.8696
08:11:25|3.8696
08:11:26|3.8696
08:11:26|3.8696
08:11:28|3.8696
08:11:29|3.8696
08:11:29|3.8696
08:11:31|3.8696
08:11:31|3.8696
08:11:33|3.8696
08:11:35|3.8696
08:11:35|3.8702
08:11:36|3.8702
08:11:37|3.8702
08:11:39|3.8702
08:11:40|3.8702
08:11:40|3.8702
08:11:41|3.8702
08:11:43|3.8702
08:11:44|3.8702
08:11:45|3.8702
08:11:47|3.8702
08:11:47|3.8702
08:11:48|3.8702
08:11:49|3.8702
08:11:50|3.8702
08:11:51|3.8702
08:11:52|3.8702
08:11:53|3.8702
08:11:54|3.8702
08:11:55|3.8702
08:11:56|3.8702
08:11:57|3.8672
08:11:59|3.8672
08:11:59|3.8672
08:12:00|3.8672
08:12:01|3.8672
08:12:02|3.8672
08:12:03|3.8672
08:12:04|3.8672
08:12:05|3.8672
08:12:06|3.8672
08:12:08|3.8672
08:12:10|3.8672
08:12:10|3.8672
08:12:11|3.8672
08:12:12|3.8672
08:12:13|3.8672
08:12:15|3.8672
08:12:16|3.8672
08:12:17|3.8672
08:12:18|3.8672
08:12:19|3.8672
08:12:20|3.8672
08:12:21|3.8672
08:12:23|3.8687
08:12:24|3.8687
08:12:24|3.8687
08:12:25|3.8687
08:12:27|3.8687
08:12:28|3.8687
08:12:29|3.8687
08:12:30|3.8687
08:12:31|3.8687
08:12:32|3.8687
08:12:33|3.8687
08:12:35|3.8687
08:12:35|3.8687
08:12:36|3.8687
08:12:37|3.8687
08:12:39|3.8687
08:12:40|3.8687
08:12:40|3.8672
08:12:41|3.8672
08:12:43|3.8672
08:12:43|3.8672
08:12:44|3.8688
08:12:45|3.8688
08:12:47|3.8688
08:12:47|3.8688
08:12:48|3.8688
08:12:50|3.8688
08:12:50|3.8688
08:12:52|3.8688
08:12:53|3.8688
08:12:53|3.8688
08:12:55|3.8688
08:12:56|3.8688
08:12:57|3.8688
08:12:58|3.8688
08:12:59|3.8688
08:13:00|3.8688
08:13:01|3.8688
08:13:03|3.8688
08:13:03|3.8688
08:13:04|3.8688
08:13:05|3.8688
08:13:06|3.8688
08:13:08|3.8688
08:13:08|3.8688
08:13:09|3.8688
08:13:11|3.8688
08:13:11|3.8688
08:13:12|3.8688
08:13:13|3.8688
08:13:14|3.8688
08:13:16|3.8693
08:13:17|3.8693
08:13:18|3.8688
08:13:19|3.8698
08:13:20|3.8699
08:13:21|3.87
08:13:22|3.87
08:13:23|3.87
08:13:24|3.87
08:13:25|3.87
08:13:26|3.87
08:13:27|3.87
08:13:28|3.87
08:13:29|3.87
08:13:30|3.87
08:13:31|3.87
08:13:32|3.87
08:13:33|3.87
08:13:34|3.87
08:13:35|3.87
08:13:36|3.87
08:13:37|3.87
08:13:39|3.87
08:13:40|3.87
08:13:40|3.8702
08:13:42|3.8702
08:13:43|3.8702
08:13:43|3.8702
08:13:45|3.8702
08:13:45|3.8702
08:13:47|3.8702
08:13:48|3.8702
08:13:49|3.8675
08:13:50|3.8675
08:13:51|3.8658
08:13:52|3.8658
08:13:53|3.8658
08:13:55|3.8658
08:13:55|3.8658
08:13:57|3.8658
08:13:58|3.8658
08:13:59|3.8658
08:13:59|3.8658
08:14:00|3.8658
08:14:01|3.8658
08:14:03|3.8658
08:14:04|3.8658
08:14:06|3.8658
08:14:07|3.8658
08:14:08|3.8671
08:14:10|3.8671
08:14:11|3.8671
08:14:12|3.8671
08:14:13|3.8671
08:14:14|3.8671
08:14:15|3.8671
08:14:16|3.8671
08:14:17|3.8671
08:14:18|3.8671
08:14:19|3.8671
08:14:20|3.8671
08:14:21|3.8671
08:14:22|3.8671
08:14:23|3.8671
08:14:24|3.8671
08:14:25|3.8658
08:14:26|3.8658
08:14:27|3.8658
08:14:29|3.8658
08:14:30|3.8658
08:14:30|3.8658
08:14:32|3.8658
08:14:32|3.8658
08:14:34|3.8658
08:14:35|3.8658
08:14:36|3.8658
08:14:37|3.8658
08:14:38|3.8658
08:14:39|3.8658
08:14:40|3.8658
08:14:41|3.8658
08:14:42|3.8658
08:14:43|3.8658
08:14:44|3.8658
08:14:45|3.8658
08:14:47|3.8658
08:14:48|3.8658
08:14:49|3.8658
08:14:50|3.8658
08:14:51|3.8658
08:14:52|3.8658
08:14:53|3.8658
08:14:55|3.8658
08:14:56|3.8658
08:14:57|3.8658
08:14:57|3.8658
08:14:58|3.8658
08:15:00|3.8658
08:15:01|3.868
08:15:03|3.868
08:15:04|3.8696
08:15:04|3.8696
08:15:05|3.8696
08:15:06|3.8696
08:15:08|3.8696
08:15:09|3.8696
08:15:10|3.8696
08:15:11|3.871
08:15:13|3.871
08:15:13|3.871
08:15:14|3.871
08:15:15|3.871
08:15:16|3.871
08:15:18|3.871
08:15:18|3.871
08:15:20|3.871
08:15:21|3.871
08:15:21|3.8685
08:15:22|3.8685
08:15:24|3.8685
08:15:25|3.8685
08:15:26|3.8685
08:15:26|3.8685
08:15:27|3.8685
08:15:29|3.8686
08:15:30|3.8686
08:15:30|3.8686
08:15:31|3.8685
08:15:32|3.8685
08:15:34|3.8685
08:15:34|3.8704
08:15:36|3.8704
08:15:36|3.8704
08:15:37|3.8686
08:15:38|3.8686
08:15:40|3.8703
08:15:40|3.8703
08:15:42|3.8703
08:15:43|3.8703
08:15:44|3.8703
08:15:44|3.8703
08:15:45|3.8703
08:15:46|3.8703
08:15:47|3.8703
08:15:48|3.8703
08:15:49|3.8686
08:15:51|3.8686
08:15:52|3.8625
08:15:52|3.8625
08:15:54|3.8625
08:15:55|3.8625
08:15:56|3.8618
08:15:57|3.8621
08:15:58|3.8621
08:15:59|3.8621
08:16:00|3.8621
08:16:02|3.8621
08:16:03|3.8621
08:16:03|3.8621
08:16:05|3.8621
08:16:05|3.8621
08:16:06|3.8621
08:16:07|3.8621
08:16:09|3.8621
08:16:10|3.8621
08:16:11|3.8621
08:16:12|3.8621
08:16:13|3.8586
08:16:14|3.8614
08:16:15|3.8614
08:16:16|3.8584
08:16:17|3.8584
08:16:18|3.8584
08:16:19|3.8584
08:16:20|3.8584
08:16:21|3.8584
08:16:22|3.8584
08:16:23|3.8584
08:16:24|3.8584
08:16:25|3.8584
08:16:26|3.8584
08:16:27|3.8584
08:16:28|3.8584
08:16:29|3.8584
08:16:30|3.8584
08:16:32|3.8584
08:16:32|3.8584
08:16:33|3.8584
08:16:35|3.8584
08:16:35|3.8584
08:16:36|3.8584
08:16:37|3.8584
08:16:39|3.8584
08:16:40|3.8584
08:16:40|3.8584
08:16:41|3.8584
08:16:43|3.8584
08:16:43|3.8584
08:16:45|3.8584
08:16:46|3.8584
08:16:46|3.8584
08:16:48|3.8584
08:16:49|3.8584
08:16:50|3.8584
08:16:52|3.8564
08:16:53|3.8564
08:16:54|3.8564
08:16:55|3.8564
08:16:56|3.8538
08:16:57|3.8538
08:16:58|3.8538
08:16:59|3.8538
08:17:00|3.8538
08:17:01|3.8538
08:17:03|3.8538
08:17:03|3.8538
08:17:04|3.8538
08:17:05|3.8538
08:17:07|3.8538
08:17:08|3.8538
08:17:10|3.8538
08:17:11|3.8538
08:17:11|3.8538
08:17:12|3.8538
08:17:14|3.8538
08:17:15|3.8538
08:17:17|3.8538
08:17:17|3.8538
08:17:18|3.8538
08:17:20|3.8538
08:17:21|3.8538
08:17:23|3.8538
08:17:24|3.8538
08:17:24|3.8538
08:17:25|3.8562
08:17:27|3.8562
08:17:28|3.8562
08:17:29|3.8562
08:17:29|3.8562
08:17:30|3.8562
08:17:32|3.8562
08:17:33|3.8562
08:17:34|3.8562
08:17:34|3.8562
08:17:35|3.8562
08:17:36|3.8562
08:17:38|3.8562
08:17:39|3.8562
08:17:40|3.8562
08:17:41|3.8562
08:17:42|3.8562
08:17:43|3.8562
08:17:44|3.8562
08:17:45|3.8562
08:17:46|3.8562
08:17:47|3.8562
08:17:48|3.8579
08:17:49|3.8603
08:17:50|3.8603
08:17:51|3.8603
08:17:52|3.8603
08:17:53|3.8603
08:17:54|3.8603
08:17:55|3.8603
08:17:56|3.8603
08:17:57|3.8603
08:17:59|3.8604
08:18:00|3.8604
08:18:01|3.8604
08:18:01|3.8604
08:18:03|3.8604
08:18:04|3.8604
08:18:05|3.8604
08:18:05|3.8604
08:18:07|3.8604
08:18:08|3.8604
08:18:09|3.8604
08:18:09|3.8604
08:18:11|3.863
08:18:12|3.863
08:18:14|3.863
08:18:15|3.863
08:18:16|3.863
08:18:17|3.863
08:18:18|3.863
08:18:19|3.863
08:18:20|3.863
08:18:21|3.8625
08:18:22|3.8625
08:18:23|3.8607
08:18:24|3.8607
08:18:25|3.8607
08:18:26|3.8601
08:18:27|3.8601
08:18:29|3.8516
08:18:29|3.8516
08:18:30|3.8516
08:18:31|3.8516
08:18:32|3.8516
08:18:33|3.8516
08:18:34|3.8517
08:18:35|3.8517
08:18:36|3.8517
08:18:37|3.8517
08:18:38|3.8517
08:18:40|3.8517
08:18:41|3.8517
08:18:42|3.8517
08:18:43|3.8517
08:18:44|3.8517
08:18:45|3.8517
08:18:46|3.8517
08:18:47|3.8517
08:18:48|3.8517
08:18:49|3.8517
08:18:50|3.8517
08:18:51|3.8517
08:18:52|3.8517
08:18:53|3.8517
08:18:54|3.8517
08:18:55|3.8517
08:18:56|3.8517
08:18:57|3.8517
08:18:58|3.85
08:18:59|3.85
08:19:00|3.85
08:19:01|3.85
08:19:03|3.8516
08:19:03|3.8516
08:19:05|3.8516
08:19:06|3.8516
08:19:07|3.8516
08:19:08|3.8516
08:19:09|3.8516
08:19:10|3.8516
08:19:12|3.8516
08:19:13|3.8516
08:19:14|3.8497
08:19:15|3.8496
08:19:16|3.8496
08:19:17|3.8493
08:19:19|3.8494
08:19:19|3.8494
08:19:21|3.8494
08:19:22|3.8494
08:19:23|3.8494
08:19:24|3.8494
08:19:25|3.8494
08:19:26|3.8494
08:19:27|3.8494
08:19:28|3.8494
08:19:30|3.8486
08:19:31|3.8486
08:19:32|3.8493
08:19:33|3.8493
08:19:34|3.8493
08:19:35|3.8493
08:19:36|3.8493
08:19:37|3.8493
08:19:38|3.8493
08:19:39|3.8493
08:19:40|3.8493
08:19:41|3.8493
08:19:42|3.8493
08:19:43|3.8493
08:19:44|3.8493
08:19:45|3.8493
08:19:46|3.8493
08:19:47|3.8493
08:19:48|3.8493
08:19:49|3.847
08:19:50|3.847
08:19:51|3.847
08:19:52|3.847
08:19:53|3.847
08:19:54|3.847
08:19:55|3.847
08:19:56|3.847
08:19:57|3.847
08:19:58|3.847
08:20:00|3.847
08:20:01|3.847
08:20:02|3.847
08:20:03|3.847
08:20:05|3.847
08:20:05|3.847
08:20:06|3.8465
08:20:08|3.8465
08:20:10|3.8463
08:20:11|3.8463
08:20:11|3.8461
08:20:13|3.8461
08:20:14|3.8461
08:20:16|3.8461
08:20:16|3.8461
08:20:17|3.8461
08:20:19|3.8483
08:20:20|3.8483
08:20:20|3.8483
08:20:22|3.8483
08:20:23|3.8483
08:20:24|3.8483
08:20:25|3.8483
08:20:26|3.8483
08:20:27|3.8483
08:20:28|3.8483
08:20:28|3.8483
08:20:30|3.8483
08:20:31|3.8483
08:20:32|3.8483
08:20:34|3.8483
08:20:34|3.8483
08:20:35|3.8483
08:20:36|3.8483
08:20:37|3.8483
08:20:38|3.8483
08:20:39|3.8483
08:20:40|3.8483
08:20:41|3.8483
08:20:42|3.8483
08:20:43|3.8483
08:20:44|3.849
08:20:45|3.849
08:20:46|3.849
08:20:47|3.849
08:20:48|3.849
08:20:49|3.849
08:20:50|3.849
08:20:51|3.849
08:20:52|3.849
08:20:53|3.849
08:20:54|3.849
08:20:55|3.849
08:20:56|3.849
08:20:57|3.849
08:20:58|3.849
08:20:59|3.849
08:21:00|3.849
08:21:01|3.849
08:21:02|3.849
08:21:03|3.849
08:21:05|3.849
08:21:07|3.849
08:21:07|3.849
08:21:08|3.849
08:21:10|3.8504
08:21:11|3.8504
08:21:12|3.8504
08:21:13|3.8504
08:21:14|3.8504
08:21:16|3.8504
08:21:16|3.8504
08:21:17|3.8459
08:21:19|3.8459
08:21:19|3.8459
08:21:20|3.8459
08:21:22|3.8459
08:21:22|3.8459
08:21:23|3.8459
08:21:24|3.845
08:21:25|3.845
08:21:26|3.8431
08:21:28|3.8431
08:21:29|3.8431
08:21:30|3.8431
08:21:31|3.8431
08:21:32|3.8431
08:21:34|3.8431
08:21:34|3.8431
08:21:35|3.8431
08:21:36|3.8431
08:21:37|3.8431
08:21:38|3.8431
08:21:40|3.8431
08:21:41|3.8431
08:21:42|3.8431
08:21:43|3.8431
08:21:44|3.8431
08:21:45|3.8431
08:21:46|3.8431
08:21:48|3.8431
08:21:48|3.8431
08:21:49|3.8431
08:21:50|3.8431
08:21:52|3.8423
08:21:52|3.8416
08:21:53|3.8416
08:21:54|3.8416
08:21:56|3.8416
08:21:56|3.8416
08:21:57|3.8416
08:21:59|3.8416
08:21:59|3.8416
08:22:00|3.8411
08:22:01|3.8401
08:22:03|3.84
08:22:04|3.84
08:22:05|3.84
08:22:05|3.84
08:22:07|3.84
08:22:08|3.8424
08:22:09|3.8424
08:22:10|3.8424
08:22:11|3.8424
08:22:13|3.8424
08:22:14|3.8424
08:22:15|3.8424
08:22:16|3.8424
08:22:17|3.8424
08:22:17|3.8401
08:22:19|3.8401
08:22:20|3.8401
08:22:20|3.8424
08:22:21|3.8424
08:22:23|3.8424
08:22:23|3.8424
08:22:25|3.8424
08:22:25|3.8424
08:22:27|3.8424
08:22:28|3.8424
08:22:29|3.8424
08:22:31|3.8424
08:22:32|3.8424
08:22:32|3.8424
08:22:33|3.8424
08:22:35|3.8424
08:22:36|3.8424
08:22:38|3.8424
08:22:38|3.8424
08:22:39|3.8424
08:22:40|3.8424
08:22:41|3.8424
08:22:42|3.8424
08:22:44|3.8424
08:22:45|3.8424
08:22:46|3.8424
08:22:47|3.8424
08:22:48|3.8424
08:22:49|3.8424
08:22:50|3.8424
08:22:51|3.8424
08:22:52|3.8424
08:22:53|3.8424
08:22:55|3.8424
08:22:55|3.8424
08:22:56|3.8412
08:22:57|3.8412
08:22:58|3.8412
08:22:59|3.8412
08:23:00|3.8412
08:23:02|3.8412
08:23:03|3.8412
08:23:03|3.8412
08:23:05|3.8412
08:23:05|3.8412
08:23:07|3.8412
08:23:08|3.8412
08:23:09|3.8412
08:23:10|3.8412
08:23:11|3.8412
08:23:12|3.8412
08:23:13|3.8412
08:23:14|3.8412
08:23:15|3.8412
08:23:17|3.8412
08:23:18|3.8412
08:23:19|3.8412
08:23:20|3.8412
08:23:21|3.8412
08:23:22|3.8412
08:23:23|3.8412
08:23:24|3.8412
08:23:26|3.8412
08:23:26|3.8412
08:23:27|3.8412
08:23:28|3.8412
08:23:29|3.8412
08:23:30|3.8412
08:23:31|3.8412
08:23:32|3.8412
08:23:33|3.8412
08:23:34|3.8412
08:23:35|3.8412
08:23:36|3.8412
08:23:37|3.8412
08:23:38|3.8412
08:23:39|3.8412
08:23:40|3.8412
08:23:41|3.8412
08:23:42|3.8412
08:23:43|3.8412
08:23:45|3.8412
08:23:46|3.8412
08:23:47|3.8412
08:23:48|3.8412
08:23:49|3.8412
08:23:50|3.8412
08:23:51|3.8412
08:23:52|3.8412
08:23:53|3.8412
08:23:54|3.8412
08:23:55|3.8401
08:23:56|3.84
08:23:57|3.8387
08:23:58|3.8387
08:23:59|3.8387
08:23:59|3.8387
08:24:01|3.8387
08:24:02|3.8387
08:24:03|3.8387
08:24:04|3.8382
08:24:05|3.8382
08:24:06|3.8382
08:24:07|3.8382
08:24:09|3.8402
08:24:09|3.8402
08:24:10|3.8402
08:24:11|3.8402
08:24:12|3.8402
08:24:14|3.8402
08:24:16|3.8383
08:24:16|3.8383
08:24:18|3.8383
08:24:19|3.8381
08:24:19|3.8381
08:24:21|3.8355
08:24:22|3.8355
08:24:23|3.8355
08:24:24|3.8355
08:24:25|3.8355
08:24:26|3.8355
08:24:27|3.8355
08:24:28|3.8355
08:24:30|3.8352
08:24:31|3.8379
08:24:32|3.8379
08:24:33|3.8379
08:24:34|3.8379
08:24:35|3.8379
08:24:36|3.8379
08:24:37|3.8379
08:24:38|3.8379
08:24:39|3.8379
08:24:40|3.8379
08:24:41|3.8379
08:24:42|3.8379
08:24:44|3.8377
08:24:45|3.8377
08:24:46|3.8361
08:24:46|3.8361
08:24:47|3.8361
08:24:48|3.8336
08:24:49|3.8333
08:24:51|3.8333
08:24:52|3.8333
08:24:53|3.8333
08:24:54|3.8333
08:24:55|3.8333
08:24:56|3.8333
08:24:57|3.8333
08:24:58|3.8333
08:24:59|3.8333
08:25:00|3.8333
08:25:01|3.8333
08:25:02|3.8333
08:25:03|3.8333
08:25:05|3.8318
08:25:05|3.8318
08:25:07|3.8318
08:25:08|3.8333
08:25:09|3.8336
08:25:09|3.8336
08:25:10|3.8336
08:25:11|3.831
08:25:13|3.8309
08:25:14|3.8309
08:25:14|3.8309
08:25:16|3.8309
08:25:17|3.8309
08:25:19|3.8309
08:25:20|3.8309
08:25:21|3.8309
08:25:22|3.8309
08:25:23|3.8309
08:25:24|3.8309
08:25:26|3.8309
08:25:26|3.8309
08:25:27|3.8309
08:25:29|3.8309
08:25:30|3.8309
08:25:31|3.8327
08:25:32|3.8327
08:25:33|3.8327
08:25:34|3.8327
08:25:35|3.8327
08:25:36|3.8327
08:25:37|3.8327
08:25:38|3.8327
08:25:39|3.8336
08:25:40|3.8336
08:25:41|3.8336
08:25:42|3.8336
08:25:43|3.8336
08:25:44|3.8336
08:25:45|3.8336
08:25:46|3.8336
08:25:47|3.8336
08:25:48|3.8336
08:25:49|3.8336
08:25:50|3.8328
08:25:51|3.8328
08:25:52|3.8335
08:25:53|3.8335
08:25:54|3.8335
08:25:55|3.8335
08:25:56|3.8328
08:25:57|3.8328
08:25:59|3.8328
08:26:00|3.8328
08:26:00|3.8328
08:26:02|3.8328
08:26:02|3.8328
08:26:03|3.8328
08:26:05|3.8328
08:26:06|3.8328
08:26:07|3.8328
08:26:08|3.8328
08:26:08|3.8328
08:26:10|3.8328
08:26:10|3.8328
08:26:11|3.8328
08:26:13|3.8328
08:26:13|3.8328
08:26:15|3.8328
08:26:17|3.8328
08:26:18|3.8328
08:26:20|3.8328
08:26:20|3.8328
08:26:21|3.8328
08:26:23|3.8328
08:26:24|3.8328
08:26:25|3.8328
08:26:26|3.8328
08:26:26|3.8328
08:26:28|3.8328
08:26:29|3.8328
08:26:30|3.8328
08:26:30|3.8328
08:26:33|3.8328
08:26:33|3.8333
08:26:34|3.8333
08:26:36|3.8343
08:26:36|3.8343
08:26:38|3.8343
08:26:39|3.8343
08:26:40|3.8343
08:26:41|3.8343
08:26:42|3.8343
08:26:43|3.8343
08:26:44|3.8343
08:26:45|3.8343
08:26:46|3.8343
08:26:47|3.8343
08:26:48|3.8343
08:26:49|3.8343
08:26:50|3.8343
08:26:51|3.8343
08:26:52|3.8343
08:26:53|3.8343
08:26:54|3.8343
08:26:55|3.8343
08:26:56|3.8343
08:26:57|3.8343
08:26:58|3.8343
08:26:59|3.8343
08:27:00|3.8343
08:27:01|3.8343
08:27:02|3.8343
08:27:03|3.8343
08:27:04|3.8343
08:27:05|3.8343
08:27:07|3.8343
08:27:07|3.8343
08:27:08|3.8343
08:27:10|3.8343
08:27:10|3.8343
08:27:12|3.8343
08:27:13|3.8343
08:27:14|3.8343
08:27:15|3.8343
08:27:17|3.8343
08:27:17|3.8343
08:27:19|3.8343
08:27:20|3.8343
08:27:22|3.8343
08:27:23|3.8343
08:27:24|3.8343
08:27:25|3.8343
08:27:27|3.8344
08:27:28|3.8344
08:27:29|3.8344
08:27:30|3.8344
08:27:31|3.8344
08:27:32|3.8344
08:27:33|3.8344
08:27:35|3.8345
08:27:35|3.8345
08:27:36|3.8345
08:27:37|3.8345
08:27:38|3.8361
08:27:39|3.8361
08:27:40|3.8361
08:27:41|3.8361
08:27:42|3.8343
08:27:43|3.8343
08:27:44|3.8343
08:27:45|3.8343
08:27:46|3.8343
08:27:47|3.8343
08:27:48|3.8343
08:27:50|3.8343
08:27:51|3.8343
08:27:51|3.8343
08:27:53|3.8343
08:27:53|3.8343
08:27:55|3.8343
08:27:56|3.8343
08:27:56|3.8343
08:27:58|3.8343
08:27:58|3.8343
08:27:59|3.8343
08:28:00|3.8343
08:28:02|3.8343
08:28:04|3.8343
08:28:05|3.8343
08:28:06|3.8343
08:28:07|3.8343
08:28:08|3.8343
08:28:09|3.8343
08:28:09|3.8343
08:28:11|3.8343
08:28:12|3.8343
08:28:13|3.8343
08:28:13|3.8349
08:28:14|3.8349
08:28:16|3.8349
08:28:18|3.8349
08:28:19|3.8349
08:28:20|3.8349
08:28:22|3.8349
08:28:22|3.8349
08:28:23|3.8349
08:28:24|3.8349
08:28:25|3.8349
08:28:26|3.8349
08:28:28|3.8349
08:28:28|3.8349
08:28:29|3.8316
08:28:31|3.8317
08:28:32|3.8317
08:28:33|3.8316
08:28:35|3.8316
08:28:35|3.8316
08:28:36|3.8316
08:28:37|3.8316
08:28:38|3.8316
08:28:39|3.8316
08:28:40|3.8316
08:28:41|3.8313
08:28:42|3.8313
08:28:43|3.8313
08:28:44|3.8313
08:28:45|3.8313
08:28:46|3.8313
08:28:47|3.8313
08:28:48|3.8313
08:28:49|3.8313
08:28:50|3.8313
08:28:51|3.8313
08:28:52|3.8313
08:28:53|3.8313
08:28:54|3.8313
08:28:55|3.8315
08:28:56|3.8315
08:28:57|3.8315
08:28:58|3.8315
08:28:59|3.8315
08:29:00|3.8315
08:29:01|3.8315
08:29:02|3.8315
08:29:03|3.8315
08:29:04|3.8315
08:29:05|3.8315
08:29:06|3.8315
08:29:07|3.8315
08:29:08|3.8315
08:29:09|3.8315
08:29:10|3.8315
08:29:11|3.8315
08:29:13|3.8259
08:29:13|3.8258
08:29:15|3.8246
08:29:16|3.82
08:29:17|3.82
08:29:18|3.8228
08:29:18|3.8228
08:29:20|3.8228
08:29:20|3.8214
08:29:22|3.8214
08:29:24|3.8214
08:29:24|3.8214
08:29:26|3.8213
08:29:28|3.8213
08:29:29|3.8213
08:29:30|3.82
08:29:31|3.82
08:29:33|3.82
08:29:33|3.82
08:29:34|3.82
08:29:36|3.82
08:29:36|3.82
08:29:37|3.8214
08:29:39|3.8198
08:29:39|3.8198
08:29:41|3.8198
08:29:42|3.8198
08:29:43|3.8198
08:29:43|3.8203
08:29:45|3.8203
08:29:46|3.8203
08:29:46|3.8203
08:29:48|3.8198
08:29:48|3.8198
08:29:49|3.8198
08:29:51|3.8198
08:29:51|3.8198
08:29:53|3.8198
08:29:53|3.8198
08:29:54|3.8198
08:29:55|3.8198
08:29:56|3.816
08:29:57|3.8178
08:29:58|3.8178
08:30:00|3.816
08:30:00|3.8179
08:30:01|3.8198
08:30:03|3.8198
08:30:04|3.8198
08:30:05|3.8162
08:30:07|3.8188
08:30:07|3.8198
08:30:09|3.8198
08:30:09|3.8198
08:30:11|3.8198
08:30:12|3.8186
08:30:13|3.8186
08:30:14|3.8167
08:30:15|3.8167
08:30:16|3.8167
08:30:17|3.8167
08:30:18|3.8166
08:30:19|3.8166
08:30:20|3.8166
08:30:21|3.8173
08:30:22|3.8173
08:30:23|3.8173
08:30:24|3.8173
08:30:26|3.8211
08:30:27|3.8211
08:30:28|3.8211
08:30:29|3.8211
08:30:30|3.8211
08:30:31|3.8211
08:30:32|3.8211
08:30:33|3.8211
08:30:34|3.8211
08:30:35|3.8211
08:30:36|3.8211
08:30:37|3.818
08:30:38|3.8208
08:30:39|3.8208
08:30:40|3.8208
08:30:41|3.8208
08:30:42|3.8208
08:30:43|3.8208
08:30:44|3.8189
08:30:45|3.8189
08:30:46|3.8189
08:30:47|3.8189
08:30:48|3.8189
08:30:49|3.8189
08:30:50|3.8198
08:30:51|3.8198
08:30:52|3.8198
08:30:53|3.8198
08:30:54|3.8169
08:30:55|3.8169
08:30:56|3.8169
08:30:57|3.8169
08:30:58|3.8169
08:30:59|3.8169
08:31:01|3.8169
08:31:02|3.8169
08:31:02|3.8169
08:31:04|3.8169
08:31:05|3.8169
08:31:06|3.8169
08:31:07|3.8169
08:31:08|3.8169
08:31:08|3.8198
08:31:09|3.8189
08:31:11|3.8189
08:31:12|3.8189
08:31:13|3.8189
08:31:14|3.8189
08:31:15|3.8189
08:31:17|3.8189
08:31:18|3.8189
08:31:18|3.8189
08:31:20|3.8189
08:31:21|3.8189
08:31:22|3.8189
08:31:22|3.8189
08:31:25|3.8189
08:31:26|3.8189
08:31:27|3.8189
08:31:29|3.8189
08:31:29|3.8189
08:31:30|3.8189
08:31:31|3.8189
08:31:32|3.8162
08:31:34|3.8162
08:31:35|3.8162
08:31:36|3.8162
08:31:37|3.8162
08:31:39|3.8162
08:31:39|3.8162
08:31:41|3.8162
08:31:42|3.8162
08:31:42|3.8162
08:31:44|3.8162
08:31:45|3.8188
08:31:46|3.8188
08:31:47|3.8188
08:31:48|3.8188
08:31:49|3.8188
08:31:51|3.8188
08:31:51|3.8188
08:31:52|3.8188
08:31:53|3.8188
08:31:54|3.8188
08:31:55|3.8188
08:31:56|3.8188
08:31:57|3.8188
08:31:58|3.8188
08:31:59|3.8188
08:32:00|3.8188
08:32:01|3.8188
08:32:02|3.8188
08:32:03|3.8188
08:32:04|3.8188
08:32:05|3.8188
08:32:06|3.8215
08:32:07|3.8191
08:32:08|3.8191
08:32:09|3.8191
08:32:10|3.8191
08:32:11|3.8191
08:32:12|3.8191
08:32:13|3.8193
08:32:15|3.8193
08:32:15|3.8193
08:32:16|3.8193
08:32:17|3.8193
08:32:18|3.8193
08:32:19|3.8193
08:32:20|3.8193
08:32:21|3.8193
08:32:22|3.8193
08:32:24|3.8189
08:32:25|3.8189
08:32:26|3.8189
08:32:27|3.8189
08:32:28|3.8189
08:32:29|3.8189
08:32:30|3.8189
08:32:31|3.8189
08:32:32|3.8189
08:32:33|3.8189
08:32:35|3.8189
08:32:36|3.8189
08:32:37|3.8189
08:32:39|3.8189
08:32:39|3.8189
08:32:40|3.8189
08:32:42|3.8189
08:32:43|3.8189
08:32:43|3.8189
08:32:45|3.8189
08:32:46|3.8189
08:32:47|3.8189
08:32:48|3.8189
08:32:49|3.8189
08:32:50|3.8189
08:32:51|3.8232
08:32:52|3.8232
08:32:53|3.8232
08:32:54|3.8232
08:32:55|3.8232
08:32:56|3.8232
08:32:57|3.8232
08:32:58|3.8232
08:32:59|3.8232
08:33:00|3.8232
08:33:02|3.8232
08:33:03|3.8232
08:33:04|3.8232
08:33:04|3.8232
08:33:05|3.8232
08:33:06|3.8232
08:33:07|3.8206
08:33:09|3.8206
08:33:09|3.8206
08:33:10|3.8206
08:33:11|3.8206
08:33:12|3.8206
08:33:13|3.8206
08:33:14|3.8206
08:33:15|3.8206
08:33:17|3.8206
08:33:18|3.8206
08:33:19|3.8206
08:33:20|3.8206
08:33:21|3.8206
08:33:22|3.8206
08:33:23|3.8206
08:33:24|3.8206
08:33:25|3.8206
08:33:27|3.8206
08:33:28|3.8206
08:33:28|3.8206
08:33:30|3.8206
08:33:31|3.8206
08:33:32|3.8206
08:33:32|3.8206
08:33:33|3.8206
08:33:35|3.8241
08:33:35|3.8241
08:33:36|3.8241
08:33:37|3.8235
08:33:38|3.8228
08:33:39|3.8223
08:33:41|3.8235
08:33:42|3.8235
08:33:43|3.8235
08:33:43|3.8235
08:33:45|3.8235
08:33:45|3.8235
08:33:46|3.8235
08:33:47|3.8204
08:33:48|3.8204
08:33:50|3.8204
08:33:50|3.8204
08:33:51|3.8204
08:33:52|3.8204
08:33:54|3.8204
08:33:54|3.8204
08:33:55|3.8204
08:33:56|3.8204
08:33:58|3.8204
08:33:58|3.821
08:33:59|3.821
08:34:00|3.821
08:34:01|3.821
08:34:02|3.821
08:34:04|3.8234
08:34:04|3.8234
08:34:05|3.8234
08:34:07|3.8234
08:34:07|3.8234
08:34:09|3.8234
08:34:09|3.8234
08:34:10|3.8234
08:34:11|3.8234
08:34:12|3.8238
08:34:13|3.8238
08:34:14|3.8238
08:34:15|3.8238
08:34:17|3.8224
08:34:18|3.8224
08:34:19|3.8224
08:34:20|3.8224
08:34:21|3.8224
08:34:23|3.8224
08:34:23|3.8224
08:34:25|3.8224
08:34:26|3.8224
08:34:28|3.8224
08:34:29|3.8224
08:34:31|3.8224
08:34:32|3.8224
08:34:32|3.8224
08:34:33|3.8224
08:34:35|3.8224
08:34:35|3.8224
08:34:37|3.8224
08:34:39|3.8245
08:34:39|3.8245
08:34:40|3.8245
08:34:41|3.8245
08:34:42|3.8245
08:34:43|3.8245
08:34:44|3.8245
08:34:45|3.8245
08:34:46|3.8245
08:34:47|3.8245
08:34:48|3.8245
08:34:49|3.8245
08:34:50|3.8245
08:34:51|3.8245
08:34:52|3.8245
08:34:54|3.8245
08:34:55|3.8245
08:34:55|3.8245
08:34:56|3.8245
08:34:58|3.8245
08:34:59|3.8245
08:35:00|3.8245
08:35:00|3.8245
08:35:03|3.8245
08:35:03|3.8245
08:35:04|3.8245
08:35:05|3.8245
08:35:06|3.8245
08:35:07|3.8245
08:35:08|3.8245
08:35:09|3.8245
08:35:10|3.8245
08:35:11|3.8245
08:35:12|3.8245
08:35:13|3.8245
08:35:15|3.8245
08:35:16|3.8245
08:35:17|3.8251
08:35:18|3.8251
08:35:19|3.8251
08:35:20|3.8251
08:35:21|3.825
08:35:21|3.825
08:35:23|3.825
08:35:23|3.825
08:35:25|3.825
08:35:25|3.825
08:35:27|3.825
08:35:28|3.825
08:35:30|3.825
08:35:30|3.825
08:35:31|3.825
08:35:32|3.825
08:35:33|3.825
08:35:34|3.825
08:35:35|3.8261
08:35:36|3.8311
08:35:38|3.8311
08:35:39|3.8311
08:35:40|3.8311
08:35:40|3.8293
08:35:42|3.8293
08:35:43|3.8293
08:35:44|3.8293
08:35:44|3.8293
08:35:46|3.8293
08:35:47|3.8293
08:35:48|3.8293
08:35:49|3.8293
08:35:50|3.8337
08:35:51|3.8354
08:35:52|3.8354
08:35:53|3.8359
08:35:54|3.8359
08:35:55|3.8368
08:35:56|3.8368
08:35:57|3.8368
08:35:57|3.8368
08:35:59|3.8368
08:36:00|3.8368
08:36:01|3.8368
08:36:02|3.8368
08:36:03|3.8368
08:36:05|3.8368
08:36:05|3.8368
08:36:06|3.837
08:36:08|3.837
08:36:09|3.837
08:36:09|3.837
08:36:11|3.837
08:36:12|3.837
08:36:13|3.837
08:36:13|3.837
08:36:15|3.837
08:36:16|3.837
08:36:17|3.837
08:36:18|3.837
08:36:19|3.837
08:36:20|3.837
08:36:22|3.837
08:36:23|3.84
08:36:24|3.84
08:36:25|3.84
08:36:26|3.84
08:36:27|3.84
08:36:28|3.84
08:36:30|3.84
08:36:31|3.84
08:36:32|3.84
08:36:33|3.84
08:36:34|3.84
08:36:35|3.84
08:36:37|3.84
08:36:38|3.84
08:36:38|3.8381
08:36:40|3.838
08:36:41|3.838
08:36:41|3.838
08:36:43|3.838
08:36:43|3.838
08:36:44|3.838
08:36:46|3.838
08:36:46|3.838
08:36:48|3.838
08:36:48|3.838
08:36:50|3.838
08:36:51|3.838
08:36:52|3.838
08:36:52|3.838
08:36:53|3.838
08:36:55|3.8377
08:36:55|3.8377
08:36:57|3.8381
08:36:57|3.8381
08:36:58|3.8381
08:36:59|3.8381
08:37:01|3.8381
08:37:01|3.8381
08:37:02|3.8381
08:37:04|3.8381
08:37:05|3.8381
08:37:05|3.8381
08:37:06|3.8381
08:37:07|3.8381
08:37:08|3.8381
08:37:09|3.8381
08:37:10|3.8381
08:37:12|3.8381
08:37:13|3.8381
08:37:14|3.8381
08:37:15|3.8381
08:37:16|3.8381
08:37:17|3.8381
08:37:18|3.8381
08:37:19|3.8381
08:37:20|3.8381
08:37:21|3.8381
08:37:22|3.8381
08:37:24|3.8381
08:37:25|3.8381
08:37:25|3.838
08:37:27|3.838
08:37:28|3.838
08:37:29|3.838
08:37:31|3.8371
08:37:32|3.8371
08:37:33|3.8371
08:37:34|3.8371
08:37:35|3.8371
08:37:36|3.8371
08:37:37|3.8371
08:37:38|3.8371
08:37:39|3.8371
08:37:40|3.8371
08:37:42|3.8367
08:37:43|3.8367
08:37:44|3.8367
08:37:45|3.8367
08:37:46|3.8367
08:37:47|3.8367
08:37:48|3.8367
08:37:49|3.8367
08:37:50|3.8367
08:37:51|3.8367
08:37:52|3.8367
08:37:53|3.8367
08:37:54|3.8367
08:37:56|3.8367
08:37:57|3.8367
08:37:57|3.8367
08:37:59|3.8367
08:38:00|3.8367
08:38:01|3.8367
08:38:02|3.8367
08:38:03|3.8367
08:38:03|3.8367
08:38:05|3.8367
08:38:06|3.8367
08:38:07|3.8367
08:38:08|3.8367
08:38:09|3.8367
08:38:10|3.8367
08:38:11|3.837
08:38:12|3.837
08:38:13|3.837
08:38:14|3.837
08:38:15|3.837
08:38:16|3.837
08:38:17|3.837
08:38:18|3.837
08:38:19|3.837
08:38:20|3.837
08:38:21|3.837
08:38:23|3.837
08:38:23|3.837
08:38:24|3.8352
08:38:25|3.8301
08:38:26|3.8301
08:38:27|3.8301
08:38:28|3.831
08:38:29|3.831
08:38:30|3.831
08:38:32|3.831
08:38:33|3.831
08:38:34|3.831
08:38:36|3.831
08:38:37|3.831
08:38:37|3.831
08:38:39|3.831
08:38:39|3.831
08:38:41|3.831
08:38:42|3.831
08:38:43|3.831
08:38:44|3.83
08:38:45|3.83
08:38:46|3.83
08:38:47|3.83
08:38:48|3.83
08:38:49|3.83
08:38:50|3.83
08:38:52|3.832
08:38:53|3.832
08:38:53|3.832
08:38:55|3.832
08:38:56|3.832
08:38:57|3.832
08:38:58|3.832
08:38:59|3.832
08:38:59|3.832
08:39:01|3.832
08:39:01|3.832
08:39:02|3.832
08:39:04|3.832
08:39:05|3.832
08:39:06|3.832
08:39:07|3.832
08:39:08|3.832
08:39:09|3.832
08:39:09|3.832
08:39:10|3.832
08:39:12|3.832
08:39:13|3.832
08:39:14|3.832
08:39:15|3.8302
08:39:16|3.8302
08:39:17|3.8302
08:39:18|3.8302
08:39:19|3.8302
08:39:20|3.8302
08:39:21|3.8302
08:39:22|3.8302
08:39:23|3.8302
08:39:24|3.8302
08:39:25|3.8302
08:39:26|3.8302
08:39:27|3.8302
08:39:28|3.8302
08:39:30|3.8302
08:39:31|3.8302
08:39:32|3.8302
08:39:34|3.8302
08:39:35|3.8302
08:39:36|3.8302
08:39:36|3.8302
08:39:37|3.8302
08:39:38|3.8302
08:39:39|3.829
08:39:40|3.829
08:39:41|3.829
08:39:42|3.829
08:39:43|3.829
08:39:44|3.829
08:39:45|3.829
08:39:46|3.829
08:39:48|3.829
08:39:49|3.829
08:39:49|3.829
08:39:51|3.829
08:39:52|3.829
08:39:52|3.829
08:39:53|3.829
08:39:55|3.8302
08:39:55|3.8302
08:39:57|3.8302
08:39:57|3.8302
08:39:59|3.8302
08:39:59|3.8302
08:40:01|3.8302
08:40:02|3.8302
08:40:03|3.8302
08:40:04|3.8302
08:40:05|3.8302
08:40:06|3.8302
08:40:07|3.8302
08:40:08|3.8302
08:40:09|3.8302
08:40:10|3.8302
08:40:12|3.8302
08:40:12|3.8302
08:40:13|3.8302
08:40:15|3.8302
08:40:16|3.8302
08:40:17|3.8302
08:40:18|3.8302
08:40:19|3.8302
08:40:20|3.8302
08:40:21|3.8302
08:40:22|3.8302
08:40:23|3.8302
08:40:24|3.8302
08:40:26|3.8302
08:40:26|3.8302
08:40:28|3.8328
08:40:30|3.8328
08:40:31|3.8328
08:40:31|3.8328
08:40:33|3.8328
08:40:34|3.8356
08:40:36|3.8356
08:40:36|3.8356
08:40:38|3.8356
08:40:39|3.8356
08:40:40|3.8356
08:40:41|3.8356
08:40:42|3.8356
08:40:43|3.8356
08:40:44|3.8356
08:40:45|3.8356
08:40:46|3.8356
08:40:47|3.8356
08:40:48|3.8356
08:40:49|3.8356
08:40:50|3.8356
08:40:51|3.8356
08:40:52|3.8356
08:40:53|3.8356
08:40:54|3.8355
08:40:55|3.8355
08:40:56|3.8359
08:40:57|3.8359
08:40:58|3.8468
08:40:59|3.8463
08:41:00|3.8454
08:41:01|3.8454
08:41:02|3.8454
08:41:04|3.8454
08:41:05|3.8454
08:41:06|3.8454
08:41:07|3.8454
08:41:08|3.8454
08:41:08|3.8454
08:41:11|3.8454
08:41:11|3.8454
08:41:12|3.8454
08:41:14|3.8366
08:41:14|3.8366
08:41:16|3.8366
08:41:17|3.8314
08:41:17|3.8314
08:41:18|3.8314
08:41:20|3.8314
08:41:22|3.8348
08:41:22|3.8348
08:41:23|3.8348
08:41:25|3.8348
08:41:26|3.8284
08:41:26|3.8284
08:41:29|3.8284
08:41:29|3.8284
08:41:30|3.8284
08:41:31|3.8284
08:41:32|3.8284
08:41:34|3.8307
08:41:35|3.8295
08:41:36|3.8292
08:41:37|3.827
08:41:39|3.8294
08:41:39|3.8294
08:41:40|3.8294
08:41:42|3.8294
08:41:43|3.8328
08:41:43|3.8328
08:41:45|3.8328
08:41:46|3.8328
08:41:47|3.8328
08:41:49|3.8311
08:41:49|3.8299
08:41:50|3.8299
08:41:51|3.8299
08:41:52|3.8299
08:41:53|3.8299
08:41:54|3.8299
08:41:56|3.8299
08:41:56|3.8299
08:41:58|3.8299
08:41:59|3.8299
08:42:00|3.8299
08:42:01|3.8313
08:42:02|3.8313
08:42:03|3.8313
08:42:04|3.8313
08:42:05|3.8313
08:42:06|3.8313
08:42:07|3.8313
08:42:08|3.8313
08:42:09|3.8313
08:42:10|3.8313
08:42:11|3.8313
08:42:12|3.8313
08:42:13|3.8313
08:42:14|3.8313
08:42:15|3.8313
08:42:17|3.8313
08:42:18|3.8313
08:42:18|3.8313
08:42:19|3.8313
08:42:20|3.8313
08:42:22|3.8313
08:42:23|3.8313
08:42:24|3.8245
08:42:25|3.8245
08:42:27|3.8245
08:42:27|3.8245
08:42:28|3.8245
08:42:30|3.8245
08:42:30|3.8245
08:42:32|3.8245
08:42:32|3.8245
08:42:34|3.8245
08:42:34|3.8245
08:42:36|3.8227
08:42:37|3.8227
08:42:38|3.8227
08:42:39|3.8234
08:42:40|3.8234
08:42:41|3.8223
08:42:42|3.8227
08:42:44|3.8227
08:42:45|3.8227
08:42:46|3.8227
08:42:47|3.8214
08:42:48|3.8214
08:42:49|3.8214
08:42:50|3.8237
08:42:51|3.8237
08:42:53|3.8237
08:42:54|3.8237
08:42:54|3.8238
08:42:55|3.8238
08:42:57|3.8238
08:42:57|3.8238
08:42:59|3.8238
08:43:00|3.8238
08:43:01|3.8238
08:43:02|3.8238
08:43:02|3.8238
08:43:04|3.8236
08:43:04|3.8218
08:43:06|3.8218
08:43:07|3.8218
08:43:07|3.8218
08:43:09|3.8238
08:43:10|3.8238
08:43:11|3.8238
08:43:12|3.8238
08:43:13|3.8238
08:43:14|3.8238
08:43:15|3.8238
08:43:16|3.8219
08:43:17|3.8219
08:43:18|3.8219
08:43:19|3.8219
08:43:20|3.8219
08:43:21|3.8219
08:43:22|3.8219
08:43:23|3.8219
08:43:24|3.8219
08:43:25|3.8219
08:43:26|3.8219
08:43:28|3.8219
08:43:28|3.8219
08:43:29|3.8219
08:43:30|3.8219
08:43:31|3.8219
08:43:33|3.8219
08:43:33|3.8219
08:43:35|3.8219
08:43:37|3.8219
08:43:38|3.8219
08:43:39|3.8219
08:43:40|3.8219
08:43:41|3.8221
08:43:42|3.8221
08:43:43|3.8221
08:43:44|3.8221
08:43:45|3.8221
08:43:46|3.8221
08:43:47|3.8221
08:43:48|3.8221
08:43:49|3.8221
08:43:50|3.8221
08:43:51|3.8221
08:43:52|3.8221
08:43:53|3.8221
08:43:54|3.8221
08:43:55|3.8221
08:43:56|3.8221
08:43:57|3.8221
08:43:58|3.824
08:43:59|3.824
08:44:00|3.824
08:44:01|3.824
08:44:02|3.824
08:44:03|3.824
08:44:04|3.824
08:44:05|3.824
08:44:07|3.824
08:44:07|3.824
08:44:08|3.824
08:44:09|3.824
08:44:11|3.824
08:44:12|3.824
08:44:12|3.824
08:44:13|3.824
08:44:14|3.824
08:44:15|3.8238
08:44:17|3.8238
08:44:18|3.8238
08:44:19|3.8238
08:44:20|3.8238
08:44:21|3.8238
08:44:22|3.8238
08:44:24|3.8239
08:44:24|3.8239
08:44:26|3.8239
08:44:27|3.8239
08:44:28|3.8239
08:44:28|3.8239
08:44:30|3.8239
08:44:31|3.8246
08:44:32|3.8246
08:44:33|3.8246
08:44:34|3.8246
08:44:35|3.8246
08:44:36|3.8246
08:44:37|3.8246
08:44:39|3.8246
08:44:40|3.8246
08:44:41|3.8246
08:44:42|3.8246
08:44:43|3.8246
08:44:45|3.8218
08:44:45|3.8218
08:44:47|3.8218
08:44:48|3.8218
08:44:49|3.8218
08:44:50|3.8218
08:44:52|3.8218
08:44:52|3.8218
08:44:53|3.8218
08:44:54|3.8218
08:44:55|3.8218
08:44:56|3.8218
08:44:57|3.8218
08:44:58|3.8242
08:45:00|3.8242
08:45:01|3.8242
08:45:02|3.8242
08:45:03|3.8242
08:45:03|3.8242
08:45:05|3.8242
08:45:07|3.8242
08:45:07|3.8242
08:45:08|3.8242
08:45:09|3.8259
08:45:10|3.8274
08:45:11|3.8274
08:45:12|3.8274
08:45:13|3.8274
08:45:15|3.8274
08:45:15|3.8274
08:45:17|3.8274
08:45:19|3.8274
08:45:19|3.8274
08:45:20|3.8274
08:45:21|3.8274
08:45:22|3.8274
08:45:23|3.8274
08:45:24|3.8274
08:45:25|3.8274
08:45:26|3.8274
08:45:27|3.8278
08:45:29|3.8278
08:45:31|3.8278
08:45:31|3.8278
08:45:32|3.8278
08:45:33|3.8278
08:45:34|3.8278
08:45:36|3.8278
08:45:37|3.8278
08:45:38|3.8278
08:45:39|3.8278
08:45:40|3.8278
08:45:41|3.8278
08:45:43|3.8278
08:45:44|3.829
08:45:46|3.829
08:45:46|3.829
08:45:47|3.829
08:45:48|3.829
08:45:50|3.829
08:45:50|3.8274
08:45:52|3.8288
08:45:52|3.832
08:45:54|3.832
08:45:55|3.832
08:45:56|3.832
08:45:57|3.832
08:45:58|3.832
08:45:58|3.832
08:46:00|3.832
08:46:01|3.83
08:46:02|3.83
08:46:03|3.83
08:46:04|3.83
08:46:05|3.83
08:46:06|3.83
08:46:07|3.83
08:46:08|3.83
08:46:09|3.83
08:46:10|3.83
08:46:11|3.83
08:46:12|3.83
08:46:13|3.83
08:46:14|3.83
08:46:15|3.83
08:46:16|3.83
08:46:17|3.83
08:46:18|3.83
08:46:19|3.83
08:46:20|3.83
08:46:21|3.83
08:46:22|3.83
08:46:23|3.83
08:46:24|3.83
08:46:25|3.83
08:46:26|3.83
08:46:27|3.83
08:46:28|3.83
08:46:30|3.8291
08:46:30|3.8291
08:46:31|3.8291
08:46:32|3.8291
08:46:34|3.8291
08:46:35|3.8291
08:46:35|3.8291
08:46:37|3.8291
08:46:37|3.8291
08:46:39|3.8291
08:46:40|3.8292
08:46:41|3.8311
08:46:43|3.8309
08:46:44|3.8309
08:46:45|3.8309
08:46:46|3.8312
08:46:47|3.8312
08:46:48|3.8312
08:46:50|3.8312
08:46:51|3.8318
08:46:52|3.8318
08:46:53|3.8318
08:46:54|3.8318
08:46:54|3.833
08:46:56|3.833
08:46:56|3.833
08:46:57|3.833
08:46:59|3.833
08:47:00|3.833
08:47:00|3.833
08:47:03|3.8327
08:47:04|3.8327
08:47:05|3.8327
08:47:05|3.8327
08:47:07|3.8327
08:47:09|3.8327
08:47:09|3.8335
08:47:10|3.8335
08:47:11|3.8335
08:47:13|3.8335
08:47:14|3.8336
08:47:16|3.8345
08:47:16|3.8345
08:47:17|3.8345
08:47:18|3.8345
08:47:19|3.8345
08:47:20|3.8325
08:47:21|3.8325
08:47:22|3.8325
08:47:23|3.8325
08:47:24|3.8325
08:47:25|3.8325
08:47:26|3.8325
08:47:27|3.8325
08:47:28|3.8325
08:47:29|3.8325
08:47:30|3.835
08:47:31|3.835
08:47:33|3.835
08:47:35|3.835
08:47:35|3.835
08:47:36|3.835
08:47:37|3.835
08:47:39|3.8342
08:47:40|3.8342
08:47:41|3.8342
08:47:42|3.8342
08:47:43|3.8342
08:47:45|3.8342
08:47:45|3.8342
08:47:46|3.8342
08:47:48|3.8342
08:47:50|3.8342
08:47:50|3.8342
08:47:51|3.8342
08:47:52|3.8348
08:47:53|3.8348
08:47:54|3.8348
08:47:55|3.8348
08:47:56|3.8348
08:47:57|3.8348
08:47:58|3.8335
08:47:59|3.8335
08:48:00|3.8335
08:48:02|3.8335
08:48:03|3.8335
08:48:05|3.8335
08:48:05|3.8335
08:48:06|3.8335
08:48:07|3.8335
08:48:08|3.8335
08:48:09|3.8335
08:48:10|3.8335
08:48:11|3.8335
08:48:12|3.8335
08:48:13|3.8335
08:48:14|3.8335
08:48:15|3.8335
08:48:16|3.8335
08:48:17|3.835
08:48:18|3.835
08:48:19|3.835
08:48:21|3.835
08:48:22|3.835
08:48:23|3.835
08:48:24|3.8343
08:48:24|3.8343
08:48:26|3.8343
08:48:27|3.8343
08:48:27|3.8343
08:48:29|3.8343
08:48:30|3.8343
08:48:30|3.8343
08:48:33|3.8338
08:48:33|3.8338
08:48:35|3.8338
08:48:37|3.8338
08:48:37|3.8338
08:48:39|3.8338
08:48:40|3.8338
08:48:40|3.8338
08:48:42|3.8338
08:48:43|3.8343
08:48:44|3.8343
08:48:45|3.8343
08:48:46|3.8343
08:48:47|3.8343
08:48:48|3.8343
08:48:49|3.8343
08:48:50|3.8343
08:48:51|3.8343
08:48:51|3.8343
08:48:53|3.8343
08:48:54|3.8317
08:48:55|3.8317
08:48:56|3.8311
08:48:57|3.832
08:48:58|3.8319
08:48:58|3.832
08:49:00|3.832
08:49:02|3.832
08:49:02|3.832
08:49:03|3.832
08:49:04|3.832
08:49:05|3.832
08:49:06|3.8317
08:49:08|3.8285
08:49:09|3.8285
08:49:10|3.8285
08:49:11|3.8285
08:49:13|3.8285
08:49:13|3.8285
08:49:14|3.8285
08:49:15|3.8285
08:49:16|3.8285
08:49:17|3.8285
08:49:18|3.8285
08:49:19|3.8285
08:49:20|3.8285
08:49:21|3.8285
08:49:22|3.8285
08:49:23|3.8285
08:49:25|3.8285
08:49:25|3.8275
08:49:26|3.8275
08:49:27|3.8275
08:49:28|3.8275
08:49:30|3.8275
08:49:30|3.8275
08:49:31|3.8275
08:49:32|3.8275
08:49:33|3.8275
08:49:34|3.8275
08:49:35|3.8293
08:49:36|3.8293
08:49:37|3.8293
08:49:39|3.8293
08:49:40|3.8293
08:49:42|3.8293
08:49:43|3.8293
08:49:44|3.8293
08:49:45|3.8293
08:49:46|3.8293
08:49:47|3.8276
08:49:48|3.8276
08:49:50|3.8276
08:49:51|3.8276
08:49:52|3.8276
08:49:52|3.8276
08:49:53|3.8276
08:49:54|3.8276
08:49:55|3.8276
08:49:57|3.8276
08:49:57|3.8274
08:49:59|3.8274
08:50:00|3.8274
08:50:01|3.8274
08:50:02|3.8274
08:50:03|3.8274
08:50:04|3.8274
08:50:05|3.8274
08:50:06|3.8274
08:50:07|3.8274
08:50:08|3.8274
08:50:09|3.8274
08:50:10|3.8274
08:50:11|3.8274
08:50:12|3.8274
08:50:13|3.8274
08:50:14|3.8274
08:50:15|3.8274
08:50:16|3.8274
08:50:17|3.8274
08:50:18|3.8274
08:50:19|3.8274
08:50:20|3.8274
08:50:21|3.8274
08:50:22|3.8274
08:50:24|3.8276
08:50:24|3.8276
08:50:25|3.8276
08:50:26|3.8276
08:50:28|3.8276
08:50:29|3.8315
08:50:30|3.8315
08:50:31|3.8315
08:50:32|3.8315
08:50:33|3.8315
08:50:35|3.8315
08:50:36|3.8315
08:50:37|3.8315
08:50:38|3.8315
08:50:38|3.8315
08:50:39|3.8315
08:50:41|3.8315
08:50:41|3.8315
08:50:42|3.8315
08:50:43|3.8315
08:50:45|3.8315
08:50:46|3.8315
08:50:47|3.8315
08:50:48|3.8315
08:50:49|3.8315
08:50:50|3.8315
08:50:51|3.8315
08:50:52|3.8315
08:50:53|3.8315
08:50:54|3.8315
08:50:55|3.8315
08:50:56|3.8315
08:50:57|3.8315
08:50:58|3.8315
08:51:00|3.8315
08:51:01|3.8315
08:51:02|3.8315
08:51:03|3.8315
08:51:04|3.8315
08:51:06|3.8315
08:51:06|3.8315
08:51:08|3.8312
08:51:09|3.8312
08:51:11|3.8312
08:51:12|3.8312
08:51:13|3.8312
08:51:14|3.8312
08:51:15|3.8312
08:51:15|3.8312
08:51:17|3.8313
08:51:18|3.8313
08:51:19|3.8313
08:51:20|3.8313
08:51:21|3.8313
08:51:22|3.8313
08:51:23|3.8313
08:51:24|3.8313
08:51:25|3.8313
08:51:26|3.8313
08:51:27|3.8307
08:51:28|3.8307
08:51:30|3.8307
08:51:31|3.8307
08:51:31|3.8307
08:51:33|3.8307
08:51:34|3.8307
08:51:35|3.8307
08:51:37|3.8307
08:51:38|3.8307
08:51:39|3.8307
08:51:39|3.8307
08:51:40|3.8307
08:51:41|3.8307
08:51:42|3.8307
08:51:43|3.8307
08:51:45|3.8307
08:51:46|3.8307
08:51:48|3.8307
08:51:49|3.8307
08:51:50|3.8307
08:51:51|3.8307
08:51:52|3.8307
08:51:53|3.8307
08:51:55|3.8307
08:51:55|3.8307
08:51:56|3.8307
08:51:57|3.8307
08:51:58|3.8307
08:51:59|3.8307
08:52:00|3.8307
08:52:01|3.8307
08:52:02|3.8307
08:52:03|3.8307
08:52:04|3.8307
08:52:05|3.8307
08:52:06|3.8307
08:52:07|3.8307
08:52:08|3.8307
08:52:09|3.8231
08:52:10|3.8231
08:52:12|3.8231
08:52:13|3.8231
08:52:14|3.8231
08:52:15|3.8231
08:52:15|3.8231
08:52:17|3.8231
08:52:18|3.8231
08:52:19|3.8231
08:52:20|3.8231
08:52:21|3.8231
08:52:23|3.8231
08:52:23|3.8231
08:52:24|3.8231
08:52:25|3.8246
08:52:26|3.8246
08:52:27|3.8246
08:52:28|3.8246
08:52:29|3.8246
08:52:30|3.8246
08:52:31|3.8246
08:52:32|3.8218
08:52:33|3.8218
08:52:34|3.8218
08:52:35|3.8218
08:52:36|3.8218
08:52:37|3.8218
08:52:38|3.8218
08:52:40|3.8218
08:52:42|3.8218
08:52:42|3.8218
08:52:43|3.8218
08:52:44|3.8218
08:52:46|3.8218
08:52:47|3.8218
08:52:48|3.8218
08:52:49|3.8218
08:52:49|3.8218
08:52:50|3.8218
08:52:52|3.8218
08:52:53|3.8218
08:52:53|3.8218
08:52:56|3.8218
08:52:56|3.8218
08:52:57|3.8218
08:52:58|3.8218
08:53:00|3.8218
08:53:00|3.8218
08:53:02|3.8218
08:53:03|3.8218
08:53:04|3.8218
08:53:05|3.8218
08:53:07|3.8218
08:53:08|3.8218
08:53:09|3.8218
08:53:10|3.8218
08:53:11|3.8218
08:53:12|3.8218
08:53:13|3.8218
08:53:14|3.8218
08:53:15|3.8218
08:53:16|3.8218
08:53:17|3.8218
08:53:18|3.8218
08:53:19|3.8218
08:53:20|3.8218
08:53:21|3.8218
08:53:22|3.8218
08:53:23|3.8218
08:53:24|3.8218
08:53:26|3.8218
08:53:26|3.8218
08:53:27|3.8218
08:53:28|3.8218
08:53:30|3.8218
08:53:31|3.8218
08:53:32|3.8218
08:53:34|3.8218
08:53:34|3.8218
08:53:36|3.8218
08:53:36|3.8218
08:53:37|3.8218
08:53:39|3.8218
08:53:40|3.8218
08:53:41|3.8218
08:53:43|3.8218
08:53:44|3.8218
08:53:44|3.8218
08:53:46|3.8218
08:53:47|3.8237
08:53:48|3.8237
08:53:50|3.8237
08:53:51|3.8241
08:53:52|3.8241
08:53:53|3.8241
08:53:54|3.8241
08:53:56|3.8241
08:53:57|3.8241
08:53:58|3.8241
08:53:59|3.8241
08:54:00|3.8239
08:54:01|3.8239
08:54:02|3.8239
08:54:03|3.8239
08:54:04|3.8239
08:54:05|3.8239
08:54:06|3.8239
08:54:07|3.8239
08:54:08|3.8239
08:54:09|3.8239
08:54:10|3.8239
08:54:11|3.8239
08:54:12|3.8271
08:54:13|3.8271
08:54:15|3.8271
08:54:16|3.8271
08:54:17|3.8271
08:54:18|3.8271
08:54:19|3.8271
08:54:20|3.8271
08:54:21|3.8271
08:54:22|3.8267
08:54:23|3.8267
08:54:24|3.8267
08:54:25|3.8267
08:54:26|3.8267
08:54:27|3.8267
08:54:28|3.8267
08:54:30|3.8267
08:54:31|3.8267
08:54:31|3.8267
08:54:32|3.8267
08:54:34|3.8267
08:54:34|3.8267
08:54:36|3.8267
08:54:37|3.8267
08:54:38|3.8259
08:54:40|3.8259
08:54:41|3.8259
08:54:41|3.8259
08:54:42|3.8259
08:54:43|3.8259
08:54:45|3.8259
08:54:46|3.8259
08:54:47|3.8259
08:54:48|3.8259
08:54:49|3.8259
08:54:50|3.8259
08:54:51|3.8259
08:54:52|3.8259
08:54:53|3.8259
08:54:54|3.8259
08:54:55|3.8259
08:54:56|3.8259
08:54:57|3.8259
08:54:58|3.8259
08:55:00|3.8258
08:55:01|3.8258
08:55:02|3.8258
08:55:03|3.8258
08:55:04|3.8258
08:55:05|3.8258
08:55:06|3.8258
08:55:07|3.8258
08:55:08|3.8258
08:55:09|3.8258
08:55:10|3.8258
08:55:12|3.8258
08:55:13|3.8258
08:55:14|3.8258
08:55:15|3.8258
08:55:16|3.8258
08:55:17|3.8234
08:55:18|3.8234
08:55:19|3.8234
08:55:20|3.8234
08:55:21|3.8234
08:55:22|3.8234
08:55:23|3.8234
08:55:24|3.8234
08:55:25|3.8234
08:55:26|3.8234
08:55:27|3.8234
08:55:28|3.8234
08:55:29|3.8234
08:55:30|3.8234
08:55:32|3.8234
08:55:33|3.8234
08:55:34|3.8234
08:55:35|3.8234
08:55:36|3.8234
08:55:37|3.8213
08:55:38|3.8213
08:55:39|3.8213
08:55:40|3.8213
08:55:42|3.8213
08:55:43|3.8213
08:55:45|3.8213
08:55:45|3.8213
08:55:46|3.8234
08:55:48|3.8275
08:55:48|3.8275
08:55:51|3.8275
08:55:52|3.8275
08:55:54|3.8275
08:55:54|3.8275
08:55:55|3.8275
08:55:57|3.8317
08:55:58|3.8317
08:55:59|3.8317
08:56:00|3.8308
08:56:01|3.8308
08:56:01|3.8308
08:56:04|3.8308
08:56:04|3.8308
08:56:05|3.8296
08:56:06|3.8308
08:56:07|3.8308
08:56:08|3.8308
08:56:09|3.8308
08:56:11|3.8308
08:56:11|3.8308
08:56:13|3.8308
08:56:14|3.8308
08:56:16|3.8308
08:56:16|3.8308
08:56:17|3.8308
08:56:18|3.8308
08:56:19|3.8308
08:56:20|3.8308
08:56:21|3.8308
08:56:22|3.8308
08:56:23|3.8308
08:56:24|3.8308
08:56:25|3.8308
08:56:26|3.8308
08:56:27|3.8308
08:56:28|3.8308
08:56:29|3.8308
08:56:31|3.8308
08:56:32|3.8308
08:56:32|3.8308
08:56:34|3.8292
08:56:35|3.8292
08:56:35|3.8292
08:56:37|3.8292
08:56:38|3.8292
08:56:38|3.8292
08:56:40|3.8292
08:56:41|3.8292
08:56:42|3.8292
08:56:43|3.8292
08:56:44|3.8292
08:56:44|3.8292
08:56:46|3.8292
08:56:47|3.8243
08:56:48|3.8243
08:56:49|3.8243
08:56:49|3.8279
08:56:52|3.8279
08:56:52|3.8279
08:56:53|3.8279
08:56:54|3.8279
08:56:55|3.8279
08:56:56|3.8279
08:56:57|3.8279
08:56:58|3.8279
08:56:59|3.8279
08:57:00|3.8279
08:57:01|3.8279
08:57:02|3.8279
08:57:03|3.8279
08:57:04|3.8279
08:57:05|3.8279
08:57:06|3.8279
08:57:08|3.8279
08:57:09|3.8279
08:57:10|3.8279
08:57:11|3.8279
08:57:12|3.8279
08:57:12|3.8279
08:57:14|3.8279
08:57:15|3.8279
08:57:16|3.8279
08:57:17|3.8279
08:57:17|3.8279
08:57:19|3.8279
08:57:20|3.8279
08:57:20|3.8279
08:57:22|3.8279
08:57:22|3.8279
08:57:24|3.8279
08:57:25|3.8279
08:57:26|3.8279
08:57:27|3.8279
08:57:28|3.8279
08:57:29|3.8248
08:57:30|3.8248
08:57:31|3.8248
08:57:31|3.8248
08:57:34|3.8248
08:57:34|3.8248
08:57:35|3.8248
08:57:36|3.8248
08:57:37|3.8248
08:57:38|3.8248
08:57:39|3.8248
08:57:40|3.8248
08:57:41|3.8248
08:57:42|3.8248
08:57:44|3.8248
08:57:44|3.8248
08:57:46|3.8248
08:57:47|3.8248
08:57:48|3.8248
08:57:49|3.8248
08:57:51|3.8248
08:57:51|3.8248
08:57:52|3.8248
08:57:53|3.8248
08:57:55|3.8248
08:57:55|3.8248
08:57:57|3.8248
08:57:58|3.8248
08:57:59|3.8248
08:58:00|3.8248
08:58:00|3.8248
08:58:03|3.8248
08:58:03|3.8248
08:58:04|3.8272
08:58:05|3.8272
08:58:07|3.8272
08:58:07|3.8272
08:58:08|3.8272
08:58:09|3.8272
08:58:10|3.8272
08:58:11|3.8272
08:58:12|3.8272
08:58:13|3.8272
08:58:14|3.8272
08:58:16|3.8272
08:58:16|3.8272
08:58:18|3.8272
08:58:18|3.8272
08:58:19|3.8272
08:58:20|3.8272
08:58:21|3.8272
08:58:22|3.8272
08:58:23|3.8272
08:58:24|3.8272
08:58:25|3.8272
08:58:26|3.8272
08:58:27|3.8272
08:58:28|3.8272
08:58:29|3.8272
08:58:31|3.8272
08:58:32|3.8272
08:58:33|3.8272
08:58:34|3.8272
08:58:35|3.8272
08:58:36|3.8272
08:58:37|3.8272
08:58:38|3.8272
08:58:39|3.8272
08:58:40|3.8272
08:58:41|3.8272
08:58:42|3.8272
08:58:43|3.8272
08:58:44|3.8272
08:58:45|3.8272
08:58:46|3.8272
08:58:47|3.8272
08:58:48|3.8272
08:58:49|3.8272
08:58:50|3.8285
08:58:52|3.8285
08:58:53|3.8297
08:58:53|3.8297
08:58:55|3.8297
08:58:56|3.8297
08:58:57|3.8288
08:58:58|3.8288
08:58:59|3.8288
08:59:00|3.8283
08:59:01|3.8283
08:59:02|3.8285
08:59:03|3.8285
08:59:04|3.8285
08:59:06|3.8285
08:59:06|3.8285
08:59:07|3.8285
08:59:09|3.8285
08:59:10|3.8285
08:59:10|3.8285
08:59:12|3.827
08:59:12|3.827
08:59:13|3.827
08:59:15|3.827
08:59:16|3.827
08:59:17|3.827
08:59:17|3.827
08:59:19|3.827
08:59:20|3.827
08:59:21|3.827
08:59:23|3.8286
08:59:23|3.8286
08:59:25|3.8286
08:59:26|3.8286
08:59:26|3.8286
08:59:27|3.8286
08:59:29|3.8286
08:59:30|3.8309
08:59:30|3.8309
08:59:32|3.8286
08:59:33|3.8286
08:59:34|3.8286
08:59:35|3.8286
08:59:36|3.8286
08:59:37|3.8286
08:59:38|3.8286
08:59:39|3.8286
08:59:40|3.8286
08:59:41|3.8286
08:59:42|3.8309
08:59:43|3.8309
08:59:44|3.8309
08:59:46|3.8309
08:59:47|3.8309
08:59:48|3.8309
08:59:49|3.8309
08:59:50|3.8309
08:59:51|3.8309
08:59:53|3.8309
08:59:53|3.8309
08:59:55|3.8309
08:59:55|3.8309
08:59:57|3.8309
08:59:57|3.8309
08:59:59|3.8309
09:00:00|3.8309
09:00:01|3.8309
09:00:02|3.8309
09:00:02|3.8309
09:00:04|3.8278
09:00:05|3.8278
09:00:06|3.8278
09:00:07|3.8278
09:00:08|3.8278
09:00:09|3.8278
09:00:10|3.8278
09:00:11|3.8278
09:00:12|3.8278
09:00:14|3.8278
09:00:15|3.8278
09:00:16|3.8278
09:00:16|3.8286
09:00:18|3.8286
09:00:19|3.8286
09:00:20|3.8286
09:00:22|3.8286
09:00:23|3.8286
09:00:23|3.8286
09:00:24|3.8286
09:00:26|3.8286
09:00:27|3.8286
09:00:27|3.8286
09:00:28|3.8286
09:00:30|3.8275
09:00:31|3.8275
09:00:32|3.8275
09:00:33|3.8275
09:00:35|3.8275
09:00:36|3.8275
09:00:37|3.8275
09:00:38|3.8309
09:00:39|3.8309
09:00:41|3.8309
09:00:41|3.8309
09:00:42|3.8309
09:00:43|3.8309
09:00:45|3.8319
09:00:47|3.8319
09:00:47|3.8319
09:00:48|3.8319
09:00:49|3.8319
09:00:51|3.8319
09:00:52|3.8319
09:00:52|3.8319
09:00:55|3.8319
09:00:55|3.8325
09:00:56|3.8325
09:00:58|3.8325
09:00:59|3.8325
09:01:01|3.8325
09:01:01|3.8325
09:01:02|3.8325
09:01:03|3.8325
09:01:04|3.8325
09:01:05|3.8325
09:01:06|3.8325
09:01:07|3.8325
09:01:08|3.8325
09:01:09|3.8325
09:01:11|3.8325
09:01:12|3.8325
09:01:13|3.8325
09:01:14|3.8325
09:01:15|3.8325
09:01:16|3.8325
09:01:17|3.8325
09:01:17|3.8325
09:01:19|3.8325
09:01:21|3.8325
09:01:21|3.8325
09:01:22|3.8325
09:01:23|3.8325
09:01:25|3.8325
09:01:26|3.8325
09:01:26|3.8325
09:01:28|3.8325
09:01:29|3.831
09:01:30|3.8325
09:01:30|3.8325
09:01:32|3.8325
09:01:33|3.8325
09:01:34|3.8325
09:01:35|3.8325
09:01:36|3.8325
09:01:37|3.8325
09:01:38|3.8325
09:01:39|3.8325
09:01:40|3.8325
09:01:41|3.8325
09:01:42|3.8325
09:01:43|3.8309
09:01:44|3.8324
09:01:45|3.8324
09:01:46|3.8324
09:01:48|3.8315
09:01:48|3.8315
09:01:49|3.8315
09:01:51|3.8315
09:01:51|3.8315
09:01:53|3.8315
09:01:55|3.8315
09:01:56|3.8315
09:01:58|3.8315
09:01:59|3.8315
09:01:59|3.8315
09:02:00|3.8315
09:02:02|3.8315
09:02:03|3.8315
09:02:04|3.8315
09:02:05|3.8315
09:02:06|3.8315
09:02:07|3.8315
09:02:08|3.8315
09:02:09|3.8315
09:02:10|3.8315
09:02:11|3.8316
09:02:13|3.8316
09:02:14|3.8316
09:02:15|3.8316
09:02:16|3.8316
09:02:16|3.8309
09:02:17|3.8309
09:02:18|3.8309
09:02:19|3.8309
09:02:20|3.8309
09:02:22|3.8309
09:02:23|3.8309
09:02:23|3.8309
09:02:25|3.8309
09:02:26|3.8309
09:02:26|3.8309
09:02:27|3.8309
09:02:29|3.8309
09:02:29|3.8309
09:02:31|3.8309
09:02:32|3.8309
09:02:32|3.8309
09:02:33|3.8309
09:02:34|3.8309
09:02:35|3.8309
09:02:36|3.8309
09:02:37|3.8309
09:02:39|3.8309
09:02:39|3.8309
09:02:40|3.8309
09:02:41|3.8309
09:02:42|3.8309
09:02:43|3.8309
09:02:44|3.8309
09:02:46|3.8309
09:02:46|3.8309
09:02:48|3.8309
09:02:49|3.8309
09:02:51|3.8309
09:02:51|3.8309
09:02:53|3.8309
09:02:53|3.8309
09:02:54|3.8309
09:02:55|3.8309
09:02:56|3.8309
09:02:58|3.8309
09:02:59|3.8309
09:03:01|3.8288
09:03:02|3.8288
09:03:03|3.8288
09:03:05|3.8288
09:03:06|3.8288
09:03:06|3.8288
09:03:07|3.8288
09:03:08|3.8288
09:03:09|3.8288
09:03:11|3.8288
09:03:12|3.8288
09:03:13|3.8288
09:03:14|3.8288
09:03:15|3.8288
09:03:17|3.8288
09:03:18|3.8288
09:03:19|3.8288
09:03:20|3.8288
09:03:21|3.8288
09:03:22|3.8303
09:03:23|3.8303
09:03:24|3.8303
09:03:26|3.8303
09:03:27|3.8303
09:03:28|3.8303
09:03:29|3.8303
09:03:30|3.8303
09:03:30|3.8303
09:03:32|3.8303
09:03:33|3.8303
09:03:34|3.8303
09:03:35|3.8303
09:03:36|3.8303
09:03:37|3.8303
09:03:38|3.8303
09:03:40|3.8303
09:03:41|3.8303
09:03:42|3.8303
09:03:42|3.8303
09:03:44|3.8303
09:03:45|3.8303
09:03:46|3.8303
09:03:46|3.8303
09:03:48|3.8303
09:03:48|3.8303
09:03:50|3.8291
09:03:52|3.8291
09:03:53|3.8291
09:03:54|3.8291
09:03:55|3.8291
09:03:56|3.8291
09:03:58|3.8291
09:04:00|3.8291
09:04:00|3.8291
09:04:02|3.8291
09:04:04|3.8291
09:04:04|3.8291
09:04:05|3.8291
09:04:06|3.8288
09:04:07|3.8288
09:04:08|3.8288
09:04:09|3.8288
09:04:10|3.8288
09:04:11|3.8288
09:04:12|3.8288
09:04:13|3.8288
09:04:14|3.8303
09:04:15|3.8303
09:04:16|3.8303
09:04:17|3.8303
09:04:19|3.8303
09:04:20|3.8303
09:04:21|3.8303
09:04:22|3.8303
09:04:23|3.8303
09:04:24|3.8303
09:04:25|3.8303
09:04:26|3.8303
09:04:27|3.8303
09:04:28|3.8303
09:04:29|3.8303
09:04:30|3.8303
09:04:31|3.8303
09:04:32|3.8292
09:04:33|3.8292
09:04:34|3.8292
09:04:35|3.8292
09:04:37|3.8292
09:04:37|3.8292
09:04:38|3.8292
09:04:39|3.8292
09:04:40|3.8274
09:04:41|3.8251
09:04:42|3.8251
09:04:43|3.8251
09:04:44|3.8251
09:04:45|3.8251
09:04:46|3.8251
09:04:47|3.8251
09:04:48|3.8251
09:04:49|3.8251
09:04:51|3.8234
09:04:53|3.8234
09:04:53|3.8234
09:04:54|3.8234
09:04:55|3.8234
09:04:57|3.8234
09:04:59|3.8234
09:04:59|3.8234
09:05:00|3.8234
09:05:01|3.8234
09:05:03|3.8234
09:05:03|3.8234
09:05:04|3.8234
09:05:06|3.8234
09:05:07|3.8234
09:05:09|3.8234
09:05:09|3.8234
09:05:10|3.8245
09:05:12|3.8245
09:05:13|3.8245
09:05:14|3.8245
09:05:15|3.8245
09:05:16|3.8245
09:05:17|3.8245
09:05:18|3.8245
09:05:19|3.8245
09:05:20|3.82
09:05:21|3.82
09:05:22|3.82
09:05:23|3.82
09:05:24|3.82
09:05:25|3.82
09:05:26|3.82
09:05:27|3.8207
09:05:28|3.8207
09:05:29|3.8207
09:05:30|3.8207
09:05:31|3.8207
09:05:32|3.8207
09:05:33|3.8207
09:05:34|3.8207
09:05:35|3.8207
09:05:36|3.8207
09:05:37|3.8207
09:05:38|3.8207
09:05:39|3.8207
09:05:40|3.8207
09:05:41|3.8207
09:05:42|3.8207
09:05:43|3.8216
09:05:44|3.8216
09:05:45|3.8234
09:05:46|3.8234
09:05:47|3.8234
09:05:48|3.8234
09:05:49|3.8234
09:05:50|3.8234
09:05:51|3.8234
09:05:52|3.8234
09:05:53|3.8234
09:05:54|3.8234
09:05:55|3.8234
09:05:56|3.8238
09:05:57|3.8238
09:05:58|3.8238
09:05:59|3.8238
09:06:01|3.8238
09:06:02|3.8238
09:06:03|3.8238
09:06:04|3.8238
09:06:05|3.8238
09:06:06|3.8238
09:06:07|3.8238
09:06:08|3.8238
09:06:09|3.8238
09:06:10|3.8238
09:06:11|3.8238
09:06:13|3.8238
09:06:13|3.8238
09:06:15|3.8238
09:06:16|3.8238
09:06:17|3.8238
09:06:18|3.8245
09:06:19|3.8215
09:06:21|3.8274
09:06:23|3.8274
09:06:23|3.8274
09:06:24|3.8267
09:06:26|3.8267
09:06:27|3.8267
09:06:28|3.8267
09:06:29|3.8267
09:06:30|3.8217
09:06:30|3.8217
09:06:32|3.8217
09:06:32|3.8217
09:06:34|3.8217
09:06:34|3.8217
09:06:36|3.8266
09:06:36|3.8266
09:06:38|3.8266
09:06:39|3.8266
09:06:39|3.8266
09:06:41|3.8266
09:06:42|3.8266
09:06:43|3.8266
09:06:43|3.8266
09:06:45|3.8266
09:06:46|3.8266
09:06:47|3.8266
09:06:47|3.8266
09:06:49|3.8266
09:06:50|3.8227
09:06:52|3.8227
09:06:52|3.8227
09:06:53|3.8227
09:06:54|3.8227
09:06:55|3.8227
09:06:56|3.8227
09:06:57|3.8227
09:06:58|3.8227
09:06:59|3.8227
09:07:00|3.8227
09:07:02|3.8227
09:07:03|3.8227
09:07:04|3.8227
09:07:05|3.8227
09:07:06|3.8227
09:07:07|3.8227
09:07:08|3.8227
09:07:08|3.8227
09:07:09|3.8227
09:07:11|3.8227
09:07:12|3.8227
09:07:13|3.8227
09:07:14|3.8227
09:07:15|3.8227
09:07:17|3.8227
09:07:17|3.8227
09:07:18|3.8227
09:07:19|3.8227
09:07:20|3.8227
09:07:21|3.8227
09:07:22|3.8227
09:07:23|3.8227
09:07:24|3.8227
09:07:25|3.8227
09:07:27|3.8106
09:07:28|3.814
09:07:29|3.8125
09:07:30|3.814
09:07:32|3.8136
09:07:32|3.8136
09:07:33|3.8136
09:07:34|3.8136
09:07:35|3.8128
09:07:36|3.8129
09:07:37|3.8129
09:07:38|3.8129
09:07:39|3.813
09:07:40|3.8127
09:07:42|3.8105
09:07:44|3.8105
09:07:45|3.8129
09:07:46|3.8129
09:07:46|3.813
09:07:47|3.813
09:07:50|3.813
09:07:51|3.8129
09:07:52|3.8129
09:07:54|3.8129
09:07:55|3.8139
09:07:56|3.8139
09:07:57|3.8109
09:07:58|3.8109
09:08:00|3.8109
09:08:00|3.8109
09:08:02|3.8109
09:08:02|3.8109
09:08:04|3.8109
09:08:05|3.8109
09:08:06|3.8109
09:08:07|3.8109
09:08:08|3.8109
09:08:09|3.8096
09:08:10|3.8096
09:08:11|3.8096
09:08:12|3.8096
09:08:14|3.8096
09:08:14|3.8095
09:08:15|3.8137
09:08:16|3.8142
09:08:18|3.8142
09:08:19|3.8194
09:08:20|3.8193
09:08:21|3.8193
09:08:22|3.8193
09:08:23|3.8193
09:08:24|3.8221
09:08:25|3.8221
09:08:26|3.8221
09:08:27|3.8266
09:08:28|3.8266
09:08:29|3.8298
09:08:30|3.8298
09:08:31|3.8306
09:08:32|3.8295
09:08:34|3.8311
09:08:35|3.8311
09:08:35|3.8311
09:08:37|3.8293
09:08:37|3.8293
09:08:38|3.8293
09:08:40|3.8293
09:08:41|3.831
09:08:42|3.831
09:08:43|3.831
09:08:44|3.8317
09:08:45|3.8317
09:08:46|3.8317
09:08:47|3.8325
09:08:48|3.8325
09:08:49|3.8326
09:08:51|3.8334
09:08:51|3.8334
09:08:52|3.8334
09:08:54|3.8334
09:08:54|3.8334
09:08:55|3.8334
09:08:57|3.8334
09:08:57|3.8371
09:08:59|3.837
09:09:00|3.837
09:09:00|3.837
09:09:01|3.837
09:09:03|3.837
09:09:05|3.836
09:09:05|3.836
09:09:07|3.836
09:09:08|3.836
09:09:09|3.836
09:09:11|3.836
09:09:11|3.836
09:09:13|3.8374
09:09:13|3.8374
09:09:14|3.8374
09:09:15|3.8374
09:09:17|3.8371
09:09:18|3.8371
09:09:19|3.8371
09:09:20|3.8371
09:09:21|3.8374
09:09:22|3.8374
09:09:23|3.8374
09:09:24|3.8374
09:09:25|3.8375
09:09:26|3.8375
09:09:27|3.8375
09:09:28|3.8381
09:09:29|3.838
09:09:30|3.838
09:09:31|3.838
09:09:32|3.8382
09:09:33|3.8382
09:09:34|3.8382
09:09:35|3.8387
09:09:36|3.8387
09:09:37|3.8395
09:09:38|3.8395
09:09:39|3.8395
09:09:40|3.8395
09:09:41|3.8395
09:09:42|3.8395
09:09:43|3.8395
09:09:45|3.8395
09:09:46|3.8395
09:09:47|3.8395
09:09:48|3.8395
09:09:48|3.8403
09:09:49|3.8403
09:09:50|3.8403
09:09:51|3.8403
09:09:52|3.8403
09:09:54|3.8403
09:09:55|3.8403
09:09:56|3.8374
09:09:57|3.8374
09:09:59|3.8403
09:10:00|3.8403
09:10:01|3.8403
09:10:03|3.8363
09:10:04|3.8363
09:10:05|3.8363
09:10:06|3.8363
09:10:06|3.8363
09:10:08|3.8363
09:10:09|3.8334
09:10:10|3.8334
09:10:11|3.8369
09:10:12|3.8369
09:10:14|3.8369
09:10:15|3.8369
09:10:16|3.8369
09:10:17|3.8369
09:10:17|3.8369
09:10:18|3.8369
09:10:19|3.8369
09:10:21|3.8369
09:10:22|3.8369
09:10:23|3.8369
09:10:23|3.8369
09:10:24|3.8369
09:10:25|3.8369
09:10:26|3.8369
09:10:28|3.8369
09:10:28|3.8369
09:10:29|3.8369
09:10:30|3.8369
09:10:31|3.8369
09:10:33|3.8369
09:10:34|3.8369
09:10:35|3.8369
09:10:36|3.8369
09:10:37|3.8369
09:10:38|3.8369
09:10:40|3.8369
09:10:41|3.8369
09:10:42|3.8369
09:10:43|3.8369
09:10:44|3.8369
09:10:46|3.8369
09:10:46|3.8369
09:10:47|3.8369
09:10:49|3.8369
09:10:49|3.8369
09:10:50|3.8369
09:10:52|3.8369
09:10:53|3.8367
09:10:54|3.8367
09:10:56|3.8367
09:10:56|3.8367
09:10:57|3.8367
09:10:58|3.8367
09:10:59|3.8367
09:11:00|3.8367
09:11:01|3.8367
09:11:02|3.8367
09:11:04|3.8367
09:11:04|3.8367
09:11:06|3.8367
09:11:06|3.8367
09:11:08|3.8367
09:11:09|3.8367
09:11:10|3.8367
09:11:11|3.8367
09:11:12|3.8367
09:11:13|3.8367
09:11:14|3.8367
09:11:15|3.8367
09:11:16|3.8367
09:11:18|3.8367
09:11:18|3.8307
09:11:19|3.8307
09:11:20|3.8307
09:11:21|3.8293
09:11:22|3.8293
09:11:23|3.834
09:11:24|3.834
09:11:25|3.834
09:11:26|3.834
09:11:27|3.834
09:11:28|3.834
09:11:29|3.834
09:11:30|3.834
09:11:31|3.834
09:11:32|3.834
09:11:33|3.834
09:11:34|3.834
09:11:35|3.834
09:11:36|3.834
09:11:37|3.834
09:11:38|3.834
09:11:39|3.834
09:11:40|3.834
09:11:41|3.834
09:11:42|3.834
09:11:44|3.834
09:11:45|3.834
09:11:46|3.834
09:11:47|3.834
09:11:47|3.834
09:11:48|3.834
09:11:49|3.8311
09:11:51|3.8311
09:11:52|3.8311
09:11:53|3.8311
09:11:54|3.8311
09:11:55|3.8311
09:11:57|3.8324
09:11:57|3.8324
09:11:59|3.8324
09:12:01|3.8324
09:12:01|3.8324
09:12:02|3.8324
09:12:03|3.8324
09:12:05|3.8324
09:12:06|3.8324
09:12:07|3.8324
09:12:07|3.8324
09:12:10|3.8324
09:12:10|3.8324
09:12:11|3.8333
09:12:13|3.8333
09:12:14|3.8333
09:12:14|3.8333
09:12:16|3.8333
09:12:17|3.8333
09:12:19|3.8333
09:12:19|3.8333
09:12:20|3.8333
09:12:21|3.8333
09:12:22|3.8333
09:12:23|3.8333
09:12:25|3.8333
09:12:26|3.8333
09:12:27|3.8333
09:12:28|3.8333
09:12:29|3.8333
09:12:31|3.8333
09:12:32|3.8333
09:12:33|3.8333
09:12:34|3.8333
09:12:35|3.8333
09:12:36|3.8333
09:12:37|3.8333
09:12:38|3.8333
09:12:39|3.8333
09:12:40|3.8333
09:12:41|3.8333
09:12:42|3.8333
09:12:43|3.8336
09:12:44|3.8336
09:12:45|3.8336
09:12:47|3.8336
09:12:47|3.8336
09:12:48|3.8336
09:12:49|3.8336
09:12:51|3.8336
09:12:51|3.8336
09:12:53|3.8336
09:12:54|3.8336
09:12:55|3.8336
09:12:56|3.8336
09:12:57|3.8336
09:12:58|3.8336
09:12:59|3.8336
09:13:00|3.8337
09:13:01|3.8336
09:13:02|3.8336
09:13:03|3.834
09:13:04|3.834
09:13:06|3.834
09:13:07|3.8378
09:13:09|3.8378
09:13:09|3.8378
09:13:11|3.8378
09:13:12|3.8378
09:13:13|3.8378
09:13:14|3.8378
09:13:14|3.8378
09:13:15|3.8378
09:13:16|3.8378
09:13:18|3.8378
09:13:18|3.8378
09:13:20|3.8378
09:13:21|3.8378
09:13:22|3.8378
09:13:23|3.8378
09:13:23|3.8378
09:13:25|3.8378
09:13:25|3.8378
09:13:27|3.8378
09:13:28|3.8378
09:13:29|3.8378
09:13:29|3.8378
09:13:31|3.8378
09:13:31|3.8378
09:13:33|3.8378
09:13:33|3.8378
09:13:35|3.8378
09:13:36|3.8378
09:13:36|3.8378
09:13:37|3.8378
09:13:39|3.8378
09:13:39|3.8378
09:13:41|3.8365
09:13:42|3.8365
09:13:43|3.8365
09:13:44|3.8365
09:13:45|3.8365
09:13:46|3.8365
09:13:47|3.8365
09:13:48|3.8365
09:13:50|3.8365
09:13:50|3.8365
09:13:52|3.8365
09:13:52|3.8365
09:13:53|3.8365
09:13:54|3.8365
09:13:56|3.8365
09:13:57|3.8365
09:13:57|3.8365
09:13:58|3.8383
09:13:59|3.8383
09:14:00|3.8383
09:14:01|3.8383
09:14:03|3.8383
09:14:03|3.8383
09:14:05|3.8383
09:14:06|3.8383
09:14:06|3.8383
09:14:08|3.8383
09:14:09|3.8383
09:14:11|3.8383
09:14:12|3.8383
09:14:13|3.8383
09:14:14|3.8383
09:14:15|3.8383
09:14:16|3.8383
09:14:17|3.8383
09:14:18|3.8383
09:14:19|3.8383
09:14:20|3.8383
09:14:21|3.8383
09:14:22|3.8383
09:14:23|3.8383
09:14:24|3.8383
09:14:25|3.8383
09:14:26|3.8383
09:14:27|3.8383
09:14:29|3.8383
09:14:29|3.8383
09:14:31|3.8383
09:14:32|3.8383
09:14:33|3.8383
09:14:34|3.8383
09:14:35|3.8383
09:14:36|3.8383
09:14:37|3.8383
09:14:38|3.8383
09:14:39|3.8383
09:14:41|3.8383
09:14:42|3.8383
09:14:43|3.8383
09:14:44|3.8383
09:14:44|3.8383
09:14:46|3.8383
09:14:47|3.8383
09:14:47|3.8383
09:14:49|3.8381
09:14:50|3.8381
09:14:50|3.8381
09:14:51|3.8381
09:14:53|3.84
09:14:54|3.84
09:14:55|3.84
09:14:55|3.84
09:14:57|3.84
09:14:58|3.84
09:14:59|3.84
09:15:01|3.84
09:15:01|3.84
09:15:03|3.84
09:15:05|3.84
09:15:05|3.84
09:15:07|3.84
09:15:08|3.8391
09:15:10|3.8391
09:15:10|3.8391
09:15:11|3.8391
09:15:12|3.84
09:15:14|3.84
09:15:15|3.84
09:15:16|3.8389
09:15:17|3.8389
09:15:18|3.8389
09:15:19|3.8389
09:15:20|3.8389
09:15:21|3.8389
09:15:22|3.8389
09:15:23|3.8389
09:15:24|3.8389
09:15:25|3.8389
09:15:26|3.8389
09:15:27|3.8389
09:15:29|3.8367
09:15:29|3.8367
09:15:30|3.8367
09:15:31|3.8367
09:15:32|3.8367
09:15:33|3.8378
09:15:34|3.8378
09:15:36|3.8378
09:15:37|3.8378
09:15:39|3.8378
09:15:39|3.8378
09:15:40|3.8378
09:15:42|3.8378
09:15:42|3.8378
09:15:43|3.8378
09:15:44|3.8378
09:15:45|3.8378
09:15:47|3.8378
09:15:49|3.8378
09:15:50|3.8358
09:15:51|3.8358
09:15:52|3.8358
09:15:53|3.8358
09:15:54|3.8358
09:15:55|3.8358
09:15:56|3.8358
09:15:57|3.8358
09:15:58|3.8358
09:15:59|3.8358
09:16:00|3.8358
09:16:01|3.8358
09:16:02|3.8358
09:16:04|3.8358
09:16:05|3.8358
09:16:05|3.8358
09:16:06|3.8358
09:16:08|3.8358
09:16:09|3.8358
09:16:10|3.8358
09:16:11|3.8358
09:16:12|3.8347
09:16:13|3.8347
09:16:14|3.8347
09:16:15|3.8347
09:16:17|3.8347
09:16:18|3.8347
09:16:18|3.8347
09:16:20|3.8347
09:16:21|3.8347
09:16:22|3.8347
09:16:23|3.8347
09:16:24|3.8334
09:16:26|3.8334
09:16:26|3.8334
09:16:28|3.8334
09:16:29|3.8334
09:16:30|3.8334
09:16:31|3.8334
09:16:31|3.8316
09:16:33|3.8316
09:16:33|3.8316
09:16:34|3.8307
09:16:35|3.8307
09:16:36|3.8307
09:16:38|3.8307
09:16:39|3.8307
09:16:40|3.8307
09:16:41|3.8282
09:16:42|3.8282
09:16:42|3.8282
09:16:43|3.8282
09:16:44|3.8278
09:16:46|3.8278
09:16:47|3.8278
09:16:48|3.8278
09:16:49|3.8278
09:16:50|3.8278
09:16:52|3.8278
09:16:53|3.8278
09:16:54|3.8278
09:16:55|3.8278
09:16:56|3.8278
09:16:56|3.8278
09:16:57|3.8278
09:16:58|3.8278
09:16:59|3.8278
09:17:01|3.8278
09:17:02|3.8278
09:17:03|3.8278
09:17:04|3.8278
09:17:05|3.8278
09:17:06|3.8278
09:17:07|3.8278
09:17:08|3.8278
09:17:09|3.8278
09:17:11|3.8278
09:17:12|3.8278
09:17:13|3.8278
09:17:14|3.8278
09:17:15|3.8278
09:17:16|3.8278
09:17:18|3.8278
09:17:19|3.8278
09:17:20|3.8277
09:17:20|3.8277
09:17:21|3.8277
09:17:23|3.8242
09:17:24|3.8242
09:17:25|3.8242
09:17:26|3.8242
09:17:27|3.8242
09:17:28|3.8242
09:17:29|3.8242
09:17:30|3.8254
09:17:32|3.8254
09:17:33|3.8254
09:17:33|3.8254
09:17:35|3.8254
09:17:36|3.8254
09:17:36|3.8254
09:17:38|3.8254
09:17:39|3.8254
09:17:39|3.8254
09:17:40|3.8254
09:17:42|3.8219
09:17:43|3.8219
09:17:43|3.8219
09:17:45|3.8219
09:17:46|3.8219
09:17:46|3.8219
09:17:48|3.8219
09:17:49|3.8219
09:17:50|3.8219
09:17:51|3.8219
09:17:52|3.8219
09:17:53|3.8219
09:17:54|3.8219
09:17:55|3.8219
09:17:56|3.8219
09:17:57|3.8219
09:17:58|3.8219
09:17:59|3.8219
09:18:00|3.8219
09:18:02|3.8219
09:18:03|3.8219
09:18:04|3.8219
09:18:06|3.8219
09:18:07|3.8219
09:18:08|3.8219
09:18:09|3.8219
09:18:11|3.8219
09:18:11|3.8219
09:18:12|3.8158
09:18:13|3.8137
09:18:14|3.8173
09:18:15|3.8106
09:18:17|3.8106
09:18:18|3.8106
09:18:19|3.8104
09:18:21|3.8104
09:18:21|3.8104
09:18:22|3.8096
09:18:23|3.8096
09:18:24|3.8096
09:18:25|3.8082
09:18:26|3.8084
09:18:27|3.8146
09:18:28|3.8068
09:18:29|3.8068
09:18:30|3.8068
09:18:31|3.8156
09:18:32|3.8109
09:18:33|3.8146
09:18:34|3.8124
09:18:35|3.8124
09:18:36|3.8124
09:18:37|3.8148
09:18:38|3.8171
09:18:39|3.8171
09:18:40|3.8171
09:18:41|3.8171
09:18:42|3.8171
09:18:43|3.8148
09:18:44|3.8148
09:18:45|3.8148
09:18:46|3.8148
09:18:47|3.8148
09:18:48|3.8148
09:18:49|3.8148
09:18:50|3.8148
09:18:51|3.8148
09:18:52|3.8148
09:18:53|3.8148
09:18:54|3.8148
09:18:55|3.8148
09:18:56|3.8148
09:18:57|3.8148
09:18:58|3.8148
09:18:59|3.8148
09:19:00|3.8148
09:19:01|3.8148
09:19:03|3.8148
09:19:04|3.8148
09:19:05|3.8148
09:19:06|3.8148
09:19:06|3.8148
09:19:07|3.8148
09:19:09|3.8148
09:19:10|3.8148
09:19:12|3.8148
09:19:12|3.8148
09:19:14|3.8148
09:19:14|3.8148
09:19:17|3.8148
09:19:17|3.8148
09:19:19|3.8148
09:19:20|3.8148
09:19:21|3.8148
09:19:22|3.8148
09:19:23|3.8148
09:19:25|3.8148
09:19:25|3.8148
09:19:26|3.8148
09:19:27|3.8148
09:19:28|3.8148
09:19:29|3.8148
09:19:30|3.8148
09:19:31|3.8148
09:19:33|3.8148
09:19:34|3.8148
09:19:35|3.8148
09:19:36|3.8148
09:19:37|3.8119
09:19:38|3.8119
09:19:39|3.8119
09:19:40|3.8119
09:19:41|3.8119
09:19:42|3.8119
09:19:44|3.8119
09:19:45|3.8119
09:19:45|3.8119
09:19:46|3.8119
09:19:48|3.8119
09:19:49|3.8119
09:19:50|3.8098
09:19:50|3.8098
09:19:52|3.8129
09:19:53|3.8129
09:19:55|3.8129
09:19:55|3.8129
09:19:56|3.8129
09:19:58|3.8129
09:19:59|3.8129
09:20:00|3.812
09:20:01|3.812
09:20:03|3.812
09:20:03|3.812
09:20:04|3.812
09:20:05|3.812
09:20:06|3.812
09:20:07|3.812
09:20:09|3.812
09:20:09|3.8136
09:20:10|3.8136
09:20:12|3.8136
09:20:12|3.8148
09:20:14|3.8143
09:20:15|3.8143
09:20:16|3.8143
09:20:17|3.8143
09:20:18|3.8143
09:20:19|3.8143
09:20:20|3.8143
09:20:22|3.8143
09:20:23|3.8143
09:20:24|3.8143
09:20:25|3.8143
09:20:25|3.8143
09:20:27|3.8143
09:20:27|3.8143
09:20:29|3.8143
09:20:30|3.8143
09:20:31|3.8143
09:20:31|3.8143
09:20:33|3.8143
09:20:33|3.8143
09:20:34|3.8143
09:20:36|3.8143
09:20:36|3.8135
09:20:37|3.8135
09:20:38|3.8135
09:20:39|3.8135
09:20:41|3.8135
09:20:42|3.8135
09:20:43|3.8135
09:20:44|3.8135
09:20:45|3.8135
09:20:46|3.8135
09:20:48|3.8135
09:20:48|3.8135
09:20:50|3.8135
09:20:51|3.8135
09:20:52|3.8182
09:20:53|3.8182
09:20:54|3.8182
09:20:55|3.8182
09:20:56|3.8182
09:20:57|3.8182
09:20:58|3.8182
09:20:59|3.8182
09:21:00|3.8182
09:21:01|3.8182
09:21:02|3.8182
09:21:03|3.8182
09:21:05|3.8182
09:21:06|3.8182
09:21:07|3.8182
09:21:08|3.8182
09:21:08|3.8182
09:21:10|3.8182
09:21:11|3.8182
09:21:13|3.8182
09:21:13|3.8182
09:21:15|3.8182
09:21:16|3.8182
09:21:17|3.8187
09:21:18|3.8187
09:21:19|3.8187
09:21:21|3.8187
09:21:22|3.8187
09:21:23|3.8187
09:21:24|3.8187
09:21:25|3.8187
09:21:26|3.8187
09:21:27|3.8187
09:21:28|3.8187
09:21:29|3.8187
09:21:30|3.8187
09:21:31|3.8187
09:21:32|3.8187
09:21:34|3.8187
09:21:34|3.8187
09:21:35|3.8187
09:21:36|3.8187
09:21:37|3.8187
09:21:38|3.8187
09:21:39|3.8187
09:21:40|3.8187
09:21:41|3.8187
09:21:42|3.8187
09:21:43|3.8187
09:21:44|3.8187
09:21:45|3.8187
09:21:46|3.8187
09:21:47|3.8187
09:21:48|3.8187
09:21:49|3.8187
09:21:51|3.8187
09:21:52|3.8187
09:21:52|3.8187
09:21:54|3.8187
09:21:55|3.8187
09:21:56|3.8187
09:21:57|3.8187
09:21:58|3.8187
09:21:59|3.8187
09:22:00|3.8187
09:22:01|3.8187
09:22:02|3.8187
09:22:03|3.8187
09:22:03|3.8187
09:22:05|3.8187
09:22:07|3.8187
09:22:08|3.8187
09:22:10|3.8187
09:22:10|3.8187
09:22:12|3.8187
09:22:13|3.8187
09:22:15|3.8141
09:22:15|3.8141
09:22:17|3.8141
09:22:18|3.8141
09:22:19|3.813
09:22:20|3.813
09:22:22|3.8127
09:22:23|3.8127
09:22:24|3.8099
09:22:25|3.8099
09:22:26|3.8119
09:22:27|3.8119
09:22:28|3.8119
09:22:29|3.8142
09:22:30|3.8142
09:22:31|3.8142
09:22:31|3.8142
09:22:33|3.8142
09:22:35|3.8142
09:22:35|3.8142
09:22:36|3.8142
09:22:37|3.8142
09:22:38|3.8151
09:22:39|3.8151
09:22:40|3.8151
09:22:41|3.8151
09:22:42|3.8151
09:22:43|3.8151
09:22:44|3.8151
09:22:45|3.8151
09:22:46|3.8151
09:22:47|3.8151
09:22:48|3.8151
09:22:49|3.8151
09:22:50|3.8151
09:22:51|3.8151
09:22:52|3.8151
09:22:53|3.8151
09:22:55|3.8151
09:22:56|3.8151
09:22:57|3.8151
09:22:58|3.8151
09:22:59|3.8151
09:23:00|3.8151
09:23:01|3.8151
09:23:02|3.8151
09:23:03|3.8151
09:23:04|3.8151
09:23:05|3.8151
09:23:07|3.8153
09:23:08|3.8153
09:23:09|3.8153
09:23:10|3.8153
09:23:11|3.8153
09:23:12|3.8153
09:23:13|3.8153
09:23:14|3.8153
09:23:15|3.8153
09:23:17|3.8153
09:23:17|3.8153
09:23:18|3.8153
09:23:19|3.8153
09:23:20|3.8062
09:23:21|3.8062
09:23:22|3.8062
09:23:23|3.8062
09:23:24|3.8062
09:23:26|3.8056
09:23:27|3.8056
09:23:29|3.808
09:23:29|3.808
09:23:30|3.808
09:23:31|3.808
09:23:33|3.808
09:23:34|3.808
09:23:35|3.808
09:23:36|3.808
09:23:37|3.808
09:23:38|3.8079
09:23:39|3.8079
09:23:40|3.8079
09:23:42|3.8079
09:23:43|3.8079
09:23:43|3.8079
09:23:44|3.8079
09:23:46|3.8079
09:23:46|3.8079
09:23:47|3.8079
09:23:49|3.8079
09:23:49|3.808
09:23:51|3.808
09:23:52|3.808
09:23:53|3.8076
09:23:54|3.8076
09:23:54|3.8076
09:23:56|3.8076
09:23:57|3.8076
09:23:58|3.8076
09:23:59|3.8076
09:24:00|3.8076
09:24:01|3.8076
09:24:02|3.8076
09:24:03|3.8076
09:24:04|3.8076
09:24:05|3.8076
09:24:06|3.8076
09:24:07|3.8076
09:24:09|3.8076
09:24:10|3.8076
09:24:11|3.8076
09:24:12|3.8076
09:24:13|3.8076
09:24:14|3.8073
09:24:15|3.8073
09:24:17|3.8073
09:24:18|3.8073
09:24:19|3.8073
09:24:19|3.8073
09:24:21|3.8073
09:24:22|3.8073
09:24:22|3.8073
09:24:23|3.8073
09:24:25|3.8073
09:24:25|3.8078
09:24:26|3.8078
09:24:27|3.8078
09:24:29|3.8078
09:24:30|3.8078
09:24:31|3.8081
09:24:32|3.8081
09:24:33|3.8056
09:24:34|3.8056
09:24:35|3.8042
09:24:37|3.8068
09:24:38|3.8068
09:24:38|3.8068
09:24:39|3.8068
09:24:40|3.8068
09:24:42|3.8068
09:24:42|3.8068
09:24:44|3.8068
09:24:44|3.8068
09:24:46|3.8068
09:24:47|3.8019
09:24:48|3.8057
09:24:49|3.8058
09:24:50|3.8058
09:24:51|3.8058
09:24:52|3.8058
09:24:53|3.8058
09:24:54|3.8058
09:24:55|3.8058
09:24:57|3.8115
09:24:58|3.8115
09:24:59|3.8115
09:25:00|3.8115
09:25:00|3.8115
09:25:02|3.8167
09:25:02|3.8167
09:25:05|3.8132
09:25:05|3.8132
09:25:06|3.8132
09:25:07|3.8132
09:25:08|3.8132
09:25:09|3.8132
09:25:11|3.816
09:25:11|3.816
09:25:13|3.816
09:25:14|3.816
09:25:15|3.816
09:25:16|3.816
09:25:17|3.8066
09:25:19|3.812
09:25:20|3.812
09:25:20|3.812
09:25:21|3.812
09:25:23|3.812
09:25:23|3.812
09:25:25|3.812
09:25:26|3.8016
09:25:26|3.8016
09:25:28|3.8016
09:25:29|3.8016
09:25:30|3.8016
09:25:31|3.8016
09:25:32|3.8016
09:25:33|3.8016
09:25:34|3.8016
09:25:35|3.8016
09:25:36|3.8016
09:25:37|3.8016
09:25:39|3.8016
09:25:40|3.8016
09:25:41|3.8016
09:25:42|3.8016
09:25:43|3.8013
09:25:44|3.8013
09:25:46|3.8013
09:25:46|3.8013
09:25:47|3.8013
09:25:48|3.8013
09:25:49|3.8036
09:25:50|3.8036
09:25:51|3.8036
09:25:52|3.8036
09:25:53|3.8016
09:25:54|3.8016
09:25:55|3.8016
09:25:56|3.8015
09:25:57|3.8015
09:25:58|3.7986
09:25:59|3.7983
09:26:00|3.798
09:26:01|3.798
09:26:02|3.7969
09:26:03|3.7969
09:26:04|3.8001
09:26:05|3.8001
09:26:06|3.797
09:26:07|3.8001
09:26:08|3.8001
09:26:09|3.8001
09:26:10|3.8001
09:26:11|3.8001
09:26:13|3.8001
09:26:14|3.8001
09:26:15|3.8001
09:26:15|3.8001
09:26:17|3.8001
09:26:17|3.7999
09:26:19|3.8001
09:26:20|3.8001
09:26:21|3.8001
09:26:22|3.8001
09:26:22|3.8001
09:26:24|3.8001
09:26:26|3.8001
09:26:26|3.8001
09:26:28|3.8023
09:26:29|3.8023
09:26:30|3.8023
09:26:31|3.8023
09:26:32|3.8019
09:26:33|3.7994
09:26:34|3.7994
09:26:35|3.7994
09:26:36|3.7994
09:26:37|3.7994
09:26:38|3.7994
09:26:39|3.7994
09:26:40|3.7994
09:26:41|3.7994
09:26:43|3.7994
09:26:44|3.7994
09:26:45|3.7994
09:26:46|3.7994
09:26:47|3.7994
09:26:48|3.7994
09:26:49|3.7994
09:26:50|3.7994
09:26:51|3.7994
09:26:52|3.7994
09:26:53|3.7994
09:26:54|3.7994
09:26:55|3.7994
09:26:56|3.7994
09:26:57|3.7994
09:26:58|3.7994
09:26:59|3.7994
09:27:01|3.7994
09:27:01|3.7994
09:27:03|3.7994
09:27:04|3.7994
09:27:05|3.7994
09:27:06|3.7994
09:27:07|3.7994
09:27:08|3.7994
09:27:09|3.7994
09:27:10|3.7994
09:27:11|3.798
09:27:13|3.7995
09:27:14|3.7995
09:27:15|3.7995
09:27:16|3.7995
09:27:17|3.7982
09:27:18|3.7982
09:27:20|3.8012
09:27:21|3.8012
09:27:22|3.8012
09:27:23|3.8012
09:27:24|3.8012
09:27:25|3.7989
09:27:26|3.7989
09:27:27|3.7989
09:27:28|3.7989
09:27:29|3.7989
09:27:30|3.7989
09:27:32|3.7994
09:27:32|3.7994
09:27:33|3.7994
09:27:34|3.7994
09:27:35|3.7994
09:27:36|3.7994
09:27:38|3.7994
09:27:39|3.7994
09:27:40|3.7994
09:27:41|3.7994
09:27:42|3.7994
09:27:43|3.7994
09:27:44|3.7994
09:27:44|3.7994
09:27:45|3.7994
09:27:47|3.7994
09:27:48|3.7994
09:27:49|3.7994
09:27:49|3.7994
09:27:51|3.7994
09:27:51|3.7994
09:27:53|3.7994
09:27:53|3.7994
09:27:55|3.7994
09:27:56|3.7994
09:27:56|3.7994
09:27:58|3.7994
09:27:59|3.7994
09:27:59|3.7994
09:28:00|3.7994
09:28:02|3.7994
09:28:02|3.7994
09:28:04|3.7994
09:28:05|3.7994
09:28:06|3.7994
09:28:07|3.7994
09:28:09|3.7994
09:28:09|3.7994
09:28:11|3.7994
09:28:12|3.7994
09:28:13|3.7994
09:28:14|3.7994
09:28:15|3.7994
09:28:16|3.7994
09:28:17|3.7994
09:28:18|3.7994
09:28:19|3.8019
09:28:20|3.8019
09:28:21|3.8019
09:28:23|3.8019
09:28:23|3.8019
09:28:24|3.8019
09:28:26|3.8019
09:28:26|3.8019
09:28:28|3.8019
09:28:29|3.8019
09:28:31|3.8019
09:28:31|3.8019
09:28:33|3.8019
09:28:33|3.8019
09:28:34|3.8019
09:28:35|3.8019
09:28:37|3.8019
09:28:38|3.8019
09:28:39|3.8019
09:28:40|3.8019
09:28:41|3.8019
09:28:42|3.8019
09:28:43|3.8019
09:28:44|3.8019
09:28:45|3.8005
09:28:47|3.8005
09:28:48|3.8005
09:28:50|3.8005
09:28:50|3.8005
09:28:52|3.8005
09:28:52|3.8005
09:28:54|3.8005
09:28:55|3.8005
09:28:56|3.8005
09:28:57|3.8021
09:28:58|3.8021
09:28:59|3.8021
09:29:00|3.8021
09:29:00|3.8021
09:29:01|3.8021
09:29:03|3.8021
09:29:04|3.8021
09:29:04|3.8032
09:29:06|3.8008
09:29:07|3.8008
09:29:08|3.8008
09:29:10|3.8008
09:29:10|3.8008
09:29:12|3.8008
09:29:13|3.8008
09:29:15|3.8008
09:29:15|3.8008
09:29:17|3.8008
09:29:18|3.8008
09:29:19|3.8008
09:29:21|3.8008
09:29:21|3.8014
09:29:23|3.8014
09:29:24|3.8014
09:29:24|3.8014
09:29:26|3.8014
09:29:28|3.8014
09:29:29|3.8014
09:29:30|3.8014
09:29:31|3.8077
09:29:31|3.8077
09:29:33|3.8077
09:29:34|3.8077
09:29:35|3.8099
09:29:36|3.8099
09:29:37|3.8099
09:29:37|3.8099
09:29:39|3.8099
09:29:39|3.8099
09:29:41|3.8099
09:29:42|3.8099
09:29:43|3.8099
09:29:44|3.8099
09:29:45|3.8099
09:29:46|3.8099
09:29:47|3.8099
09:29:48|3.8099
09:29:49|3.8099
09:29:49|3.8099
09:29:51|3.8099
09:29:52|3.8099
09:29:53|3.8099
09:29:53|3.8099
09:29:55|3.8099
09:29:56|3.8055
09:29:57|3.8055
09:29:59|3.8055
09:29:59|3.8055
09:30:00|3.8055
09:30:01|3.8055
09:30:03|3.8055
09:30:03|3.8055
09:30:04|3.8055
09:30:05|3.8055
09:30:06|3.8055
09:30:07|3.8055
09:30:08|3.8055
09:30:10|3.8055
09:30:10|3.8055
09:30:11|3.8055
09:30:12|3.8055
09:30:13|3.8055
09:30:15|3.8055
09:30:15|3.8055
09:30:16|3.8055
09:30:17|3.8055
09:30:18|3.8055
09:30:20|3.8055
09:30:21|3.8055
09:30:23|3.8048
09:30:24|3.8048
09:30:25|3.8048
09:30:25|3.8048
09:30:26|3.8048
09:30:27|3.8048
09:30:28|3.8048
09:30:30|3.8048
09:30:31|3.8048
09:30:32|3.8048
09:30:33|3.8048
09:30:34|3.8048
09:30:35|3.8048
09:30:36|3.8048
09:30:37|3.8048
09:30:38|3.8048
09:30:39|3.8048
09:30:40|3.8048
09:30:41|3.8048
09:30:42|3.8048
09:30:43|3.8048
09:30:44|3.8048
09:30:45|3.8048
09:30:46|3.8032
09:30:47|3.8032
09:30:48|3.8032
09:30:49|3.8032
09:30:50|3.8032
09:30:51|3.8032
09:30:52|3.8032
09:30:53|3.8032
09:30:54|3.8032
09:30:55|3.8032
09:30:56|3.8037
09:30:57|3.8037
09:30:58|3.8037
09:30:59|3.8037
09:31:00|3.8037
09:31:01|3.8037
09:31:02|3.8037
09:31:03|3.8037
09:31:04|3.8037
09:31:05|3.8037
09:31:06|3.8062
09:31:07|3.8062
09:31:08|3.8062
09:31:09|3.8062
09:31:10|3.8062
09:31:11|3.8062
09:31:12|3.8062
09:31:13|3.8062
09:31:14|3.8062
09:31:15|3.8062
09:31:17|3.8062
09:31:17|3.8062
09:31:18|3.8062
09:31:20|3.8062
09:31:21|3.8062
09:31:21|3.8062
09:31:23|3.8062
09:31:25|3.8062
09:31:26|3.8062
09:31:27|3.8062
09:31:28|3.8062
09:31:29|3.8062
09:31:30|3.8062
09:31:31|3.8062
09:31:32|3.8062
09:31:33|3.8062
09:31:34|3.8062
09:31:35|3.8062
09:31:36|3.8062
09:31:37|3.8062
09:31:38|3.8062
09:31:39|3.8062
09:31:40|3.8062
09:31:41|3.8062
09:31:42|3.805
09:31:43|3.805
09:31:44|3.805
09:31:46|3.805
09:31:47|3.805
09:31:48|3.805
09:31:50|3.8
09:31:50|3.8
09:31:52|3.8
09:31:53|3.8
09:31:53|3.8
09:31:54|3.8
09:31:56|3.8
09:31:56|3.8
09:31:57|3.8
09:31:59|3.8
09:31:59|3.8
09:32:00|3.8
09:32:02|3.8
09:32:03|3.8
09:32:04|3.8
09:32:05|3.8
09:32:06|3.8
09:32:07|3.8
09:32:09|3.8
09:32:10|3.8
09:32:10|3.8
09:32:12|3.8
09:32:12|3.7975
09:32:14|3.7975
09:32:15|3.7975
09:32:15|3.7975
09:32:17|3.7975
09:32:17|3.7975
09:32:19|3.7975
09:32:20|3.7975
09:32:21|3.7975
09:32:22|3.7975
09:32:24|3.7975
09:32:26|3.7975
09:32:26|3.7975
09:32:27|3.7975
09:32:28|3.7963
09:32:29|3.7963
09:32:31|3.8025
09:32:32|3.8025
09:32:33|3.8025
09:32:34|3.8025
09:32:35|3.8025
09:32:36|3.8025
09:32:36|3.8025
09:32:38|3.8
09:32:38|3.8
09:32:41|3.8
09:32:41|3.8
09:32:42|3.8
09:32:44|3.8
09:32:45|3.8
09:32:46|3.8
09:32:46|3.8
09:32:48|3.8
09:32:49|3.8
09:32:50|3.8
09:32:50|3.8
09:32:52|3.8
09:32:53|3.8
09:32:54|3.8
09:32:55|3.8
09:32:56|3.801
09:32:57|3.801
09:32:58|3.801
09:32:59|3.801
09:33:00|3.801
09:33:01|3.801
09:33:01|3.801
09:33:03|3.801
09:33:03|3.801
09:33:04|3.7981
09:33:06|3.7981
09:33:08|3.7981
09:33:08|3.7981
09:33:09|3.7981
09:33:10|3.7981
09:33:11|3.7981
09:33:12|3.7978
09:33:13|3.7978
09:33:14|3.7978
09:33:16|3.7981
09:33:17|3.8
09:33:18|3.8
09:33:19|3.8
09:33:20|3.7986
09:33:21|3.798
09:33:22|3.798
09:33:23|3.798
09:33:24|3.798
09:33:26|3.8029
09:33:27|3.8014
09:33:28|3.8014
09:33:29|3.8014
09:33:31|3.8014
09:33:31|3.8014
09:33:33|3.8014
09:33:34|3.8014
09:33:35|3.8014
09:33:36|3.8014
09:33:37|3.8014
09:33:38|3.8014
09:33:39|3.8014
09:33:40|3.8014
09:33:41|3.8014
09:33:42|3.8
09:33:43|3.8
09:33:44|3.8
09:33:45|3.8032
09:33:46|3.8032
09:33:47|3.8032
09:33:48|3.8032
09:33:49|3.8032
09:33:50|3.8032
09:33:51|3.8016
09:33:52|3.8016
09:33:53|3.8016
09:33:54|3.8022
09:33:55|3.8022
09:33:56|3.8022
09:33:57|3.8022
09:33:58|3.8022
09:33:59|3.8022
09:34:00|3.8022
09:34:01|3.8003
09:34:02|3.8003
09:34:04|3.8003
09:34:05|3.8003
09:34:06|3.8003
09:34:07|3.8003
09:34:08|3.8003
09:34:09|3.8003
09:34:10|3.8003
09:34:12|3.8003
09:34:13|3.8003
09:34:13|3.8003
09:34:14|3.8003
09:34:15|3.8003
09:34:17|3.8003
09:34:18|3.8003
09:34:20|3.7951
09:34:20|3.7951
09:34:22|3.7951
09:34:22|3.7951
09:34:24|3.7951
09:34:24|3.7951
09:34:26|3.7989
09:34:26|3.7989
09:34:28|3.7989
09:34:29|3.7989
09:34:30|3.7989
09:34:31|3.7989
09:34:32|3.7989
09:34:33|3.7989
09:34:34|3.7989
09:34:35|3.7989
09:34:36|3.7989
09:34:37|3.7989
09:34:38|3.7989
09:34:39|3.7989
09:34:40|3.7989
09:34:41|3.7989
09:34:42|3.7989
09:34:43|3.7989
09:34:44|3.7989
09:34:45|3.7989
09:34:46|3.7989
09:34:47|3.7989
09:34:48|3.7989
09:34:49|3.7989
09:34:50|3.7989
09:34:51|3.8
09:34:52|3.8
09:34:53|3.8
09:34:54|3.8
09:34:55|3.8
09:34:56|3.8
09:34:57|3.8
09:34:58|3.8
09:34:59|3.8
09:35:00|3.7985
09:35:01|3.7985
09:35:02|3.8
09:35:04|3.8019
09:35:04|3.8019
09:35:06|3.8019
09:35:06|3.8019
09:35:07|3.8019
09:35:09|3.8019
09:35:10|3.8019
09:35:10|3.8019
09:35:11|3.8019
09:35:13|3.8019
09:35:14|3.8019
09:35:14|3.8019
09:35:15|3.7993
09:35:17|3.7993
09:35:18|3.7993
09:35:19|3.7993
09:35:20|3.7993
09:35:21|3.7993
09:35:23|3.7993
09:35:24|3.7993
09:35:25|3.7993
09:35:25|3.7993
09:35:27|3.7993
09:35:29|3.7993
09:35:30|3.7993
09:35:31|3.7993
09:35:32|3.7993
09:35:33|3.7993
09:35:34|3.7993
09:35:35|3.7993
09:35:36|3.7993
09:35:37|3.7993
09:35:38|3.7993
09:35:39|3.7993
09:35:40|3.7993
09:35:41|3.7993
09:35:42|3.8009
09:35:43|3.8009
09:35:44|3.8009
09:35:45|3.8009
09:35:46|3.8009
09:35:48|3.7983
09:35:48|3.7983
09:35:49|3.7983
09:35:51|3.7983
09:35:52|3.8009
09:35:53|3.8009
09:35:53|3.8009
09:35:55|3.8009
09:35:56|3.8009
09:35:57|3.8009
09:35:58|3.8009
09:35:59|3.8009
09:36:00|3.8009
09:36:01|3.8009
09:36:02|3.8009
09:36:03|3.8009
09:36:05|3.8009
09:36:06|3.8009
09:36:07|3.8009
09:36:08|3.8009
09:36:10|3.8009
09:36:10|3.8009
09:36:11|3.8009
09:36:12|3.8009
09:36:13|3.8018
09:36:14|3.8018
09:36:15|3.8018
09:36:16|3.8026
09:36:17|3.8026
09:36:18|3.8026
09:36:19|3.8026
09:36:20|3.8026
09:36:21|3.8026
09:36:22|3.8026
09:36:23|3.8026
09:36:24|3.8026
09:36:26|3.8026
09:36:27|3.8026
09:36:28|3.8026
09:36:29|3.8026
09:36:30|3.8026
09:36:31|3.8026
09:36:32|3.8026
09:36:34|3.8026
09:36:35|3.8038
09:36:36|3.8038
09:36:37|3.8038
09:36:38|3.8038
09:36:39|3.8038
09:36:39|3.8038
09:36:42|3.8038
09:36:42|3.8038
09:36:43|3.8038
09:36:44|3.8038
09:36:45|3.8038
09:36:46|3.8038
09:36:48|3.8038
09:36:48|3.8038
09:36:50|3.8038
09:36:51|3.8038
09:36:52|3.8038
09:36:52|3.8038
09:36:54|3.8038
09:36:55|3.8038
09:36:56|3.8038
09:36:57|3.804
09:36:58|3.804
09:36:59|3.804
09:37:00|3.804
09:37:01|3.804
09:37:02|3.804
09:37:03|3.804
09:37:04|3.804
09:37:05|3.804
09:37:06|3.804
09:37:07|3.8038
09:37:09|3.8038
09:37:09|3.8038
09:37:10|3.8038
09:37:11|3.8038
09:37:12|3.8038
09:37:14|3.8038
09:37:15|3.8038
09:37:16|3.8038
09:37:17|3.8038
09:37:18|3.8038
09:37:19|3.8038
09:37:21|3.8038
09:37:22|3.8038
09:37:24|3.8038
09:37:25|3.8038
09:37:26|3.8038
09:37:27|3.8038
09:37:28|3.8038
09:37:30|3.8038
09:37:31|3.8038
09:37:32|3.8038
09:37:34|3.8038
09:37:34|3.8038
09:37:36|3.8038
09:37:37|3.8038
09:37:38|3.8038
09:37:39|3.8038
09:37:40|3.8038
09:37:40|3.8038
09:37:42|3.8038
09:37:43|3.8038
09:37:44|3.8038
09:37:45|3.8038
09:37:45|3.8038
09:37:46|3.8038
09:37:48|3.8038
09:37:48|3.8038
09:37:49|3.8038
09:37:51|3.8038
09:37:52|3.8038
09:37:53|3.8038
09:37:54|3.8038
09:37:54|3.8038
09:37:55|3.8038
09:37:56|3.8038
09:37:57|3.8038
09:37:58|3.8018
09:37:59|3.8018
09:38:00|3.8018
09:38:02|3.8018
09:38:03|3.8018
09:38:04|3.8018
09:38:05|3.8018
09:38:06|3.8018
09:38:07|3.8018
09:38:08|3.8018
09:38:09|3.8018
09:38:10|3.8018
09:38:11|3.8018
09:38:12|3.8018
09:38:13|3.8018
09:38:14|3.8018
09:38:15|3.8018
09:38:16|3.8018
09:38:17|3.8018
09:38:18|3.8018
09:38:19|3.8018
09:38:20|3.8018
09:38:21|3.8018
09:38:22|3.8018
09:38:23|3.8018
09:38:24|3.8018
09:38:25|3.8018
09:38:26|3.8018
09:38:27|3.8018
09:38:28|3.8018
09:38:29|3.8018
09:38:31|3.8018
09:38:32|3.8018
09:38:32|3.8018
09:38:34|3.8018
09:38:36|3.8018
09:38:36|3.8018
09:38:37|3.8018
09:38:38|3.8018
09:38:39|3.8018
09:38:40|3.8018
09:38:41|3.8018
09:38:42|3.8018
09:38:43|3.8018
09:38:45|3.8018
09:38:46|3.8018
09:38:47|3.8018
09:38:48|3.8018
09:38:49|3.8009
09:38:51|3.8009
09:38:51|3.8009
09:38:52|3.8009
09:38:53|3.8009
09:38:54|3.8009
09:38:56|3.8009
09:38:56|3.8009
09:38:58|3.8009
09:38:59|3.8009
09:39:00|3.8009
09:39:01|3.8009
09:39:02|3.8009
09:39:03|3.8009
09:39:03|3.8009
09:39:05|3.8009
09:39:06|3.8009
09:39:06|3.8009
09:39:08|3.8009
09:39:09|3.8009
09:39:10|3.8009
09:39:11|3.8009
09:39:12|3.8009
09:39:14|3.8009
09:39:14|3.8009
09:39:15|3.8017
09:39:16|3.8017
09:39:17|3.8018
09:39:18|3.8018
09:39:19|3.8018
09:39:20|3.8018
09:39:21|3.8018
09:39:22|3.8018
09:39:23|3.8018
09:39:24|3.8018
09:39:25|3.8018
09:39:26|3.8018
09:39:27|3.8018
09:39:28|3.8018
09:39:30|3.8018
09:39:32|3.8018
09:39:33|3.8018
09:39:33|3.8018
09:39:36|3.8018
09:39:36|3.8018
09:39:37|3.8018
09:39:38|3.8018
09:39:39|3.8018
09:39:41|3.8018
09:39:43|3.8018
09:39:44|3.8018
09:39:45|3.8018
09:39:47|3.8018
09:39:47|3.8018
09:39:48|3.8018
09:39:49|3.8018
09:39:51|3.8018
09:39:52|3.8018
09:39:52|3.8018
09:39:54|3.8018
09:39:55|3.8018
09:39:56|3.8018
09:39:57|3.8018
09:39:57|3.8018
09:39:59|3.8018
09:39:59|3.8018
09:40:01|3.8018
09:40:01|3.8018
09:40:03|3.8018
09:40:04|3.8018
09:40:05|3.8018
09:40:06|3.8018
09:40:07|3.8022
09:40:08|3.8022
09:40:10|3.8022
09:40:10|3.8022
09:40:11|3.8022
09:40:13|3.8022
09:40:14|3.8022
09:40:15|3.8022
09:40:16|3.8066
09:40:17|3.8046
09:40:18|3.8046
09:40:19|3.8046
09:40:20|3.8046
09:40:21|3.8046
09:40:22|3.8046
09:40:23|3.8046
09:40:24|3.8046
09:40:25|3.8046
09:40:26|3.8046
09:40:27|3.8046
09:40:28|3.8046
09:40:29|3.8046
09:40:30|3.8046
09:40:31|3.8046
09:40:32|3.8046
09:40:33|3.8046
09:40:34|3.8084
09:40:36|3.8084
09:40:36|3.8081
09:40:38|3.8081
09:40:39|3.8081
09:40:40|3.8081
09:40:42|3.8081
09:40:42|3.8081
09:40:43|3.8081
09:40:45|3.8081
09:40:46|3.8081
09:40:47|3.8081
09:40:48|3.8081
09:40:49|3.8081
09:40:50|3.8081
09:40:51|3.8081
09:40:52|3.8081
09:40:53|3.8081
09:40:54|3.8081
09:40:55|3.8081
09:40:56|3.8081
09:40:57|3.8081
09:40:58|3.8081
09:40:59|3.8081
09:41:00|3.8081
09:41:01|3.8081
09:41:02|3.8081
09:41:03|3.8081
09:41:04|3.8081
09:41:05|3.8081
09:41:07|3.7994
09:41:07|3.7994
09:41:08|3.7994
09:41:10|3.7994
09:41:12|3.7994
09:41:12|3.7994
09:41:13|3.7994
09:41:14|3.7994
09:41:15|3.7994
09:41:17|3.7994
09:41:17|3.7994
09:41:19|3.7994
09:41:20|3.7994
09:41:21|3.7994
09:41:23|3.7994
09:41:24|3.7994
09:41:25|3.7994
09:41:26|3.7994
09:41:28|3.8005
09:41:28|3.8008
09:41:29|3.8008
09:41:31|3.8008
09:41:32|3.8008
09:41:34|3.8008
09:41:35|3.8008
09:41:36|3.8008
09:41:37|3.8008
09:41:39|3.8008
09:41:39|3.8008
09:41:40|3.8008
09:41:41|3.8008
09:41:42|3.8008
09:41:43|3.8008
09:41:44|3.8008
09:41:45|3.8008
09:41:46|3.8008
09:41:47|3.8008
09:41:48|3.8
09:41:49|3.8
09:41:50|3.8
09:41:51|3.8
09:41:52|3.8
09:41:53|3.8
09:41:54|3.8
09:41:55|3.8
09:41:57|3.8
09:41:58|3.8
09:41:59|3.8
09:42:00|3.8
09:42:01|3.8
09:42:02|3.8024
09:42:04|3.8024
09:42:05|3.8024
09:42:05|3.8024
09:42:06|3.8024
09:42:07|3.8024
09:42:08|3.8024
09:42:09|3.8024
09:42:10|3.8024
09:42:12|3.8024
09:42:12|3.8024
09:42:14|3.8024
09:42:15|3.8024
09:42:16|3.8024
09:42:17|3.8024
09:42:19|3.8007
09:42:19|3.8007
09:42:20|3.8007
09:42:22|3.8007
09:42:22|3.8007
09:42:23|3.8007
09:42:24|3.8007
09:42:26|3.8007
09:42:27|3.8023
09:42:28|3.8023
09:42:29|3.8023
09:42:30|3.8023
09:42:32|3.8023
09:42:32|3.8023
09:42:33|3.8023
09:42:35|3.7986
09:42:36|3.7986
09:42:37|3.7986
09:42:38|3.7986
09:42:39|3.7986
09:42:41|3.7986
09:42:42|3.7986
09:42:42|3.7986
09:42:44|3.7986
09:42:45|3.7986
09:42:46|3.7962
09:42:47|3.7962
09:42:47|3.7962
09:42:49|3.7962
09:42:49|3.7962
09:42:51|3.7962
09:42:52|3.7992
09:42:52|3.7992
09:42:54|3.7992
09:42:54|3.7992
09:42:56|3.7992
09:42:56|3.8005
09:42:58|3.8016
09:42:58|3.8017
09:43:00|3.8024
09:43:00|3.8024
09:43:01|3.8024
09:43:03|3.8024
09:43:03|3.8024
09:43:05|3.8024
09:43:06|3.8024
09:43:07|3.8024
09:43:08|3.8024
09:43:09|3.8024
09:43:10|3.8024
09:43:11|3.8024
09:43:12|3.8024
09:43:13|3.8024
09:43:14|3.8024
09:43:16|3.8024
09:43:16|3.8024
09:43:18|3.8024
09:43:18|3.8024
09:43:20|3.8024
09:43:21|3.8024
09:43:22|3.8024
09:43:23|3.8024
09:43:24|3.8024
09:43:26|3.8024
09:43:27|3.8024
09:43:28|3.8024
09:43:28|3.8024
09:43:29|3.8024
09:43:31|3.7994
09:43:32|3.7994
09:43:33|3.7994
09:43:33|3.7994
09:43:35|3.7994
09:43:36|3.7994
09:43:37|3.7994
09:43:38|3.802
09:43:40|3.8003
09:43:41|3.8003
09:43:42|3.8003
09:43:43|3.8003
09:43:44|3.8003
09:43:46|3.8003
09:43:46|3.8003
09:43:48|3.8003
09:43:49|3.8003
09:43:50|3.8003
09:43:51|3.8003
09:43:52|3.8003
09:43:53|3.8003
09:43:54|3.8003
09:43:55|3.8003
09:43:56|3.8003
09:43:57|3.8003
09:43:59|3.8003
09:43:59|3.8003
09:44:00|3.8003
09:44:01|3.8003
09:44:02|3.8003
09:44:03|3.8003
09:44:04|3.8003
09:44:05|3.8003
09:44:06|3.8003
09:44:07|3.8003
09:44:08|3.8003
09:44:09|3.8003
09:44:11|3.8003
09:44:12|3.8003
09:44:13|3.8003
09:44:14|3.8003
09:44:15|3.8003
09:44:16|3.8003
09:44:17|3.8003
09:44:17|3.8003
09:44:19|3.8003
09:44:19|3.8003
09:44:21|3.8003
09:44:22|3.8003
09:44:23|3.8003
09:44:24|3.8003
09:44:25|3.8003
09:44:26|3.8003
09:44:27|3.8003
09:44:28|3.8003
09:44:29|3.8003
09:44:30|3.8003
09:44:31|3.7991
09:44:32|3.7991
09:44:33|3.7991
09:44:33|3.7991
09:44:35|3.7991
09:44:37|3.7991
09:44:38|3.7991
09:44:40|3.7991
09:44:40|3.7991
09:44:41|3.7991
09:44:42|3.7991
09:44:44|3.7991
09:44:44|3.7991
09:44:46|3.7991
09:44:47|3.7991
09:44:49|3.7991
09:44:49|3.7991
09:44:51|3.7991
09:44:52|3.8015
09:44:53|3.8015
09:44:54|3.8015
09:44:55|3.8015
09:44:56|3.8015
09:44:57|3.8015
09:44:58|3.802
09:44:59|3.802
09:45:01|3.802
09:45:01|3.802
09:45:03|3.802
09:45:04|3.802
09:45:05|3.802
09:45:06|3.8002
09:45:07|3.8002
09:45:08|3.8017
09:45:09|3.8017
09:45:10|3.8017
09:45:11|3.8017
09:45:12|3.8017
09:45:13|3.8017
09:45:14|3.8017
09:45:15|3.8017
09:45:16|3.8017
09:45:17|3.8017
09:45:18|3.7987
09:45:19|3.7987
09:45:20|3.7987
09:45:21|3.7987
09:45:22|3.7987
09:45:23|3.7987
09:45:24|3.7987
09:45:25|3.7987
09:45:26|3.7987
09:45:27|3.7987
09:45:28|3.7987
09:45:29|3.7987
09:45:30|3.7987
09:45:31|3.7987
09:45:32|3.7974
09:45:33|3.7974
09:45:34|3.7974
09:45:35|3.7974
09:45:36|3.7974
09:45:37|3.7974
09:45:38|3.7974
09:45:39|3.7974
09:45:40|3.7974
09:45:41|3.7974
09:45:42|3.7974
09:45:43|3.7977
09:45:45|3.7977
09:45:46|3.7977
09:45:47|3.7977
09:45:47|3.7977
09:45:48|3.7977
09:45:50|3.7977
09:45:51|3.7977
09:45:52|3.7977
09:45:53|3.7977
09:45:54|3.7977
09:45:55|3.7977
09:45:56|3.7977
09:45:57|3.7977
09:45:58|3.7977
09:45:59|3.7977
09:46:00|3.7977
09:46:01|3.7977
09:46:02|3.7989
09:46:03|3.7989
09:46:04|3.7989
09:46:05|3.7989
09:46:06|3.7989
09:46:07|3.7989
09:46:08|3.7989
09:46:09|3.7989
09:46:10|3.7989
09:46:11|3.7989
09:46:13|3.7967
09:46:13|3.7967
09:46:14|3.7967
09:46:15|3.7967
09:46:16|3.7967
09:46:18|3.7975
09:46:19|3.7975
09:46:20|3.7975
09:46:21|3.7975
09:46:22|3.7975
09:46:23|3.7975
09:46:24|3.7975
09:46:25|3.7975
09:46:27|3.7975
09:46:28|3.8012
09:46:29|3.8012
09:46:29|3.8012
09:46:31|3.8012
09:46:31|3.8012
09:46:33|3.8012
09:46:33|3.8012
09:46:34|3.8012
09:46:35|3.8012
09:46:36|3.8012
09:46:38|3.8012
09:46:39|3.8012
09:46:39|3.8012
09:46:41|3.8012
09:46:42|3.8012
09:46:44|3.7976
09:46:44|3.7976
09:46:45|3.7976
09:46:46|3.7976
09:46:48|3.7976
09:46:48|3.7976
09:46:50|3.7976
09:46:51|3.7976
09:46:51|3.7976
09:46:52|3.7976
09:46:54|3.7976
09:46:55|3.7962
09:46:56|3.7961
09:46:57|3.7961
09:46:58|3.7961
09:47:00|3.8009
09:47:01|3.8009
09:47:02|3.8009
09:47:03|3.8009
09:47:04|3.8009
09:47:05|3.8009
09:47:05|3.8009
09:47:06|3.8009
09:47:08|3.8009
09:47:08|3.8009
09:47:09|3.8009
09:47:11|3.7986
09:47:11|3.7986
09:47:13|3.7986
09:47:13|3.7986
09:47:15|3.7986
09:47:16|3.7986
09:47:17|3.7977
09:47:17|3.7977
09:47:19|3.7977
09:47:20|3.7977
09:47:20|3.7977
09:47:22|3.7977
09:47:22|3.7977
09:47:24|3.7975
09:47:24|3.7975
09:47:25|3.7975
09:47:26|3.7975
09:47:28|3.7975
09:47:29|3.7975
09:47:30|3.7975
09:47:31|3.7975
09:47:32|3.7975
09:47:34|3.7975
09:47:34|3.7975
09:47:36|3.7983
09:47:38|3.7983
09:47:38|3.7974
09:47:39|3.7974
09:47:40|3.7983
09:47:41|3.7983
09:47:43|3.8004
09:47:44|3.8004
09:47:45|3.8004
09:47:46|3.8004
09:47:46|3.8004
09:47:48|3.7982
09:47:49|3.7997
09:47:50|3.7997
09:47:51|3.7997
09:47:53|3.7997
09:47:53|3.7997
09:47:54|3.7997
09:47:55|3.7997
09:47:57|3.7998
09:47:57|3.7998
09:47:58|3.7998
09:47:59|3.7998
09:48:00|3.7998
09:48:02|3.7998
09:48:03|3.7998
09:48:04|3.7998
09:48:05|3.8009
09:48:06|3.8009
09:48:07|3.8033
09:48:08|3.8033
09:48:09|3.8047
09:48:10|3.8047
09:48:11|3.8047
09:48:12|3.8047
09:48:13|3.8047
09:48:14|3.8047
09:48:14|3.8047
09:48:16|3.8047
09:48:17|3.8047
09:48:18|3.8047
09:48:19|3.8047
09:48:20|3.8047
09:48:21|3.8047
09:48:22|3.8047
09:48:23|3.8047
09:48:24|3.8047
09:48:25|3.8047
09:48:26|3.8047
09:48:27|3.8047
09:48:28|3.8047
09:48:29|3.8047
09:48:30|3.8047
09:48:31|3.8047
09:48:32|3.8047
09:48:33|3.8047
09:48:34|3.8047
09:48:35|3.8047
09:48:36|3.8047
09:48:37|3.8047
09:48:38|3.8047
09:48:39|3.8047
09:48:40|3.8047
09:48:42|3.8047
09:48:43|3.8047
09:48:44|3.8047
09:48:45|3.8047
09:48:46|3.8047
09:48:47|3.8047
09:48:48|3.8047
09:48:50|3.8045
09:48:50|3.8047
09:48:51|3.8057
09:48:52|3.8057
09:48:53|3.8062
09:48:54|3.8062
09:48:55|3.8062
09:48:56|3.8062
09:48:57|3.8062
09:48:58|3.8062
09:48:59|3.8062
09:49:00|3.8062
09:49:01|3.8062
09:49:02|3.8062
09:49:03|3.8062
09:49:04|3.8061
09:49:05|3.8061
09:49:06|3.8061
09:49:07|3.8061
09:49:08|3.8061
09:49:09|3.8061
09:49:10|3.8061
09:49:11|3.8061
09:49:13|3.8059
09:49:14|3.8059
09:49:15|3.8059
09:49:16|3.8059
09:49:16|3.8059
09:49:18|3.8059
09:49:19|3.8098
09:49:20|3.8098
09:49:21|3.8098
09:49:22|3.8098
09:49:23|3.8098
09:49:24|3.8098
09:49:25|3.8098
09:49:26|3.8098
09:49:28|3.8098
09:49:28|3.8098
09:49:29|3.8098
09:49:30|3.8098
09:49:31|3.8098
09:49:33|3.8098
09:49:34|3.81
09:49:36|3.81
09:49:36|3.81
09:49:37|3.81
09:49:38|3.81
09:49:39|3.81
09:49:40|3.81
09:49:42|3.8115
09:49:44|3.8115
09:49:45|3.8116
09:49:46|3.8116
09:49:47|3.8116
09:49:47|3.8116
09:49:49|3.8116
09:49:49|3.8116
09:49:51|3.8116
09:49:52|3.8116
09:49:53|3.8127
09:49:54|3.8172
09:49:55|3.8172
09:49:57|3.8191
09:49:57|3.819
09:49:59|3.819
09:49:59|3.819
09:50:01|3.819
09:50:02|3.819
09:50:02|3.819
09:50:04|3.819
09:50:05|3.82
09:50:06|3.82
09:50:07|3.82
09:50:08|3.8217
09:50:09|3.8217
09:50:10|3.8217
09:50:11|3.8222
09:50:12|3.8231
09:50:13|3.8231
09:50:14|3.8236
09:50:15|3.8236
09:50:16|3.8236
09:50:18|3.8236
09:50:19|3.8236
09:50:20|3.8239
09:50:21|3.8239
09:50:21|3.8239
09:50:23|3.8241
09:50:24|3.8241
09:50:24|3.8257
09:50:25|3.8257
09:50:26|3.8257
09:50:27|3.8257
09:50:28|3.8257
09:50:30|3.8257
09:50:31|3.8257
09:50:31|3.8257
09:50:33|3.8257
09:50:34|3.8257
09:50:35|3.8257
09:50:36|3.8257
09:50:37|3.8244
09:50:38|3.8244
09:50:39|3.8244
09:50:40|3.8244
09:50:41|3.827
09:50:43|3.827
09:50:44|3.827
09:50:45|3.827
09:50:47|3.827
09:50:47|3.827
09:50:48|3.8252
09:50:49|3.8252
09:50:50|3.8252
09:50:52|3.8252
09:50:52|3.8252
09:50:53|3.8252
09:50:55|3.8256
09:50:56|3.8256
09:50:57|3.8256
09:50:58|3.8231
09:50:59|3.8244
09:51:01|3.8244
09:51:02|3.8244
09:51:03|3.8244
09:51:04|3.8244
09:51:05|3.8244
09:51:06|3.8206
09:51:07|3.8198
09:51:08|3.8198
09:51:09|3.8198
09:51:10|3.8198
09:51:11|3.8198
09:51:12|3.8198
09:51:13|3.8198
09:51:14|3.8167
09:51:15|3.8167
09:51:16|3.8167
09:51:17|3.8167
09:51:18|3.8167
09:51:18|3.8167
09:51:20|3.8167
09:51:21|3.8167
09:51:22|3.8167
09:51:22|3.8167
09:51:24|3.8167
09:51:24|3.8167
09:51:26|3.8167
09:51:27|3.8167
09:51:28|3.8167
09:51:29|3.8167
09:51:30|3.8167
09:51:30|3.8167
09:51:32|3.8167
09:51:34|3.8167
09:51:34|3.8167
09:51:36|3.8167
09:51:37|3.8167
09:51:38|3.8167
09:51:40|3.8167
09:51:40|3.8167
09:51:41|3.8167
09:51:42|3.8167
09:51:43|3.8167
09:51:44|3.8167
09:51:45|3.8167
09:51:47|3.8167
09:51:48|3.8167
09:51:50|3.8167
09:51:51|3.8167
09:51:52|3.8138
09:51:53|3.8138
09:51:54|3.8138
09:51:55|3.8138
09:51:56|3.8119
09:51:56|3.8119
09:51:59|3.8133
09:51:59|3.8133
09:52:00|3.8133
09:52:01|3.8072
09:52:02|3.8064
09:52:03|3.8064
09:52:04|3.8064
09:52:05|3.8064
09:52:06|3.8064
09:52:07|3.8064
09:52:08|3.8064
09:52:09|3.8064
09:52:10|3.8064
09:52:11|3.8064
09:52:12|3.8064
09:52:13|3.8036
09:52:14|3.8036
09:52:15|3.8044
09:52:16|3.8044
09:52:17|3.8044
09:52:18|3.8044
09:52:20|3.8044
09:52:22|3.8044
09:52:22|3.8035
09:52:23|3.8035
09:52:24|3.8036
09:52:26|3.7997
09:52:27|3.7997
09:52:29|3.7997
09:52:29|3.7997
09:52:30|3.7997
09:52:31|3.7997
09:52:33|3.7997
09:52:33|3.7991
09:52:35|3.7991
09:52:36|3.7991
09:52:37|3.7998
09:52:38|3.8
09:52:39|3.8
09:52:41|3.8
09:52:41|3.8
09:52:42|3.8
09:52:44|3.8
09:52:45|3.7999
09:52:46|3.7999
09:52:48|3.7999
09:52:48|3.7999
09:52:49|3.8042
09:52:50|3.8042
09:52:51|3.8113
09:52:52|3.8113
09:52:54|3.8113
09:52:55|3.8113
09:52:57|3.8113
09:52:58|3.8113
09:52:58|3.8113
09:52:59|3.8113
09:53:00|3.8113
09:53:01|3.814
09:53:03|3.8143
09:53:04|3.8143
09:53:04|3.8112
09:53:06|3.8112
09:53:07|3.8112
09:53:08|3.8112
09:53:09|3.8112
09:53:10|3.8112
09:53:11|3.8108
09:53:12|3.8108
09:53:13|3.8108
09:53:15|3.8099
09:53:16|3.8099
09:53:16|3.8099
09:53:17|3.8099
09:53:19|3.8099
09:53:19|3.8099
09:53:20|3.8099
09:53:22|3.8099
09:53:23|3.8099
09:53:24|3.8099
09:53:25|3.8099
09:53:26|3.8099
09:53:27|3.8099
09:53:28|3.8099
09:53:29|3.8099
09:53:30|3.8099
09:53:32|3.8099
09:53:32|3.8099
09:53:33|3.8106
09:53:35|3.8119
09:53:37|3.8119
09:53:38|3.8119
09:53:39|3.8119
09:53:40|3.8119
09:53:41|3.8119
09:53:42|3.8119
09:53:43|3.8108
09:53:44|3.8108
09:53:45|3.8108
09:53:46|3.8108
09:53:48|3.8073
09:53:49|3.8089
09:53:50|3.8071
09:53:51|3.8071
09:53:52|3.8071
09:53:53|3.8071
09:53:54|3.8071
09:53:55|3.8071
09:53:56|3.8071
09:53:57|3.8071
09:53:58|3.8071
09:53:58|3.8071
09:54:00|3.8071
09:54:00|3.8071
09:54:02|3.8071
09:54:03|3.8071
09:54:04|3.8071
09:54:05|3.8071
09:54:06|3.8071
09:54:07|3.8071
09:54:08|3.8071
09:54:09|3.8071
09:54:10|3.8071
09:54:11|3.8071
09:54:12|3.8071
09:54:13|3.8071
09:54:14|3.8071
09:54:15|3.8071
09:54:16|3.8071
09:54:17|3.8071
09:54:18|3.8071
09:54:19|3.8071
09:54:20|3.8071
09:54:21|3.8071
09:54:22|3.8071
09:54:23|3.8071
09:54:24|3.8071
09:54:25|3.8071
09:54:26|3.8071
09:54:27|3.8071
09:54:28|3.8071
09:54:29|3.8071
09:54:30|3.8055
09:54:31|3.8055
09:54:32|3.8055
09:54:33|3.8055
09:54:34|3.8055
09:54:36|3.8055
09:54:36|3.8055
09:54:38|3.8034
09:54:38|3.8034
09:54:41|3.8033
09:54:41|3.8033
09:54:42|3.8033
09:54:43|3.8033
09:54:44|3.8033
09:54:45|3.8033
09:54:47|3.8033
09:54:48|3.8033
09:54:49|3.8003
09:54:49|3.8003
09:54:51|3.8003
09:54:52|3.8003
09:54:52|3.8003
09:54:54|3.8003
09:54:55|3.8024
09:54:56|3.8024
09:54:57|3.8024
09:54:58|3.8024
09:54:58|3.8024
09:55:01|3.8024
09:55:01|3.8024
09:55:02|3.8024
09:55:03|3.8024
09:55:04|3.8024
09:55:06|3.8024
09:55:06|3.8024
09:55:08|3.8024
09:55:09|3.8024
09:55:11|3.8024
09:55:11|3.8024
09:55:12|3.8024
09:55:13|3.8024
09:55:14|3.8033
09:55:15|3.8033
09:55:16|3.8033
09:55:18|3.8033
09:55:19|3.8033
09:55:20|3.8033
09:55:22|3.8033
09:55:23|3.8033
09:55:24|3.8033
09:55:25|3.8033
09:55:27|3.8033
09:55:28|3.8033
09:55:29|3.8033
09:55:30|3.8033
09:55:32|3.8033
09:55:32|3.8033
09:55:33|3.8033
09:55:34|3.8033
09:55:35|3.8033
09:55:37|3.8033
09:55:37|3.8033
09:55:40|3.8033
09:55:40|3.8033
09:55:41|3.8033
09:55:42|3.8033
09:55:43|3.8033
09:55:44|3.8033
09:55:45|3.8033
09:55:47|3.8033
09:55:48|3.8033
09:55:49|3.8033
09:55:49|3.8033
09:55:50|3.8033
09:55:52|3.8033
09:55:53|3.8033
09:55:54|3.8033
09:55:56|3.8033
09:55:56|3.8033
09:55:57|3.8033
09:55:58|3.8033
09:56:00|3.8033
09:56:01|3.8033
09:56:01|3.8033
09:56:02|3.8033
09:56:04|3.8033
09:56:05|3.8033
09:56:06|3.8033
09:56:07|3.8033
09:56:08|3.803
09:56:09|3.8057
09:56:10|3.8057
09:56:12|3.8057
09:56:12|3.8057
09:56:13|3.8057
09:56:14|3.8057
09:56:15|3.8057
09:56:16|3.8057
09:56:17|3.8057
09:56:18|3.8057
09:56:19|3.8057
09:56:20|3.8057
09:56:21|3.8057
09:56:22|3.8057
09:56:23|3.8057
09:56:24|3.8057
09:56:25|3.8057
09:56:26|3.8057
09:56:27|3.8057
09:56:28|3.8057
09:56:29|3.8057
09:56:30|3.8036
09:56:32|3.8024
09:56:33|3.8024
09:56:34|3.8024
09:56:35|3.8024
09:56:36|3.8024
09:56:37|3.8024
09:56:38|3.8024
09:56:40|3.8002
09:56:40|3.8002
09:56:42|3.7998
09:56:43|3.7991
09:56:44|3.7991
09:56:45|3.7991
09:56:46|3.7991
09:56:47|3.7991
09:56:49|3.7991
09:56:50|3.7991
09:56:51|3.8023
09:56:52|3.8023
09:56:54|3.8023
09:56:54|3.8023
09:56:56|3.8023
09:56:57|3.8023
09:56:58|3.8023
09:57:00|3.8023
09:57:01|3.8023
09:57:02|3.8023
09:57:03|3.8023
09:57:04|3.8023
09:57:05|3.8023
09:57:06|3.8023
09:57:06|3.8023
09:57:08|3.8023
09:57:09|3.8023
09:57:10|3.7992
09:57:11|3.7992
09:57:11|3.7992
09:57:12|3.7992
09:57:14|3.7978
09:57:15|3.7978
09:57:16|3.7978
09:57:17|3.7978
09:57:17|3.7978
09:57:18|3.7978
09:57:19|3.7978
09:57:20|3.7978
09:57:21|3.7978
09:57:23|3.7978
09:57:23|3.7978
09:57:24|3.7978
09:57:25|3.7978
09:57:27|3.7978
09:57:28|3.7978
09:57:29|3.7978
09:57:30|3.7978
09:57:31|3.7978
09:57:32|3.7978
09:57:33|3.7978
09:57:35|3.7978
09:57:36|3.7978
09:57:37|3.7978
09:57:37|3.7978
09:57:39|3.7978
09:57:40|3.7978
09:57:41|3.7978
09:57:42|3.7978
09:57:43|3.7978
09:57:44|3.7978
09:57:46|3.7978
09:57:47|3.7978
09:57:48|3.7978
09:57:50|3.7978
09:57:50|3.7978
09:57:51|3.7978
09:57:54|3.7978
09:57:54|3.7978
09:57:55|3.7997
09:57:57|3.7987
09:57:59|3.7987
09:58:00|3.7987
09:58:01|3.7987
09:58:02|3.7987
09:58:04|3.7987
09:58:04|3.7987
09:58:06|3.7983
09:58:08|3.7968
09:58:08|3.7968
09:58:09|3.7968
09:58:10|3.7968
09:58:11|3.7968
09:58:12|3.7968
09:58:13|3.7968
09:58:14|3.7968
09:58:15|3.7968
09:58:16|3.7968
09:58:17|3.7968
09:58:18|3.7968
09:58:19|3.7968
09:58:20|3.7968
09:58:21|3.7968
09:58:22|3.7968
09:58:23|3.7968
09:58:24|3.7968
09:58:25|3.7968
09:58:27|3.7968
09:58:27|3.7968
09:58:28|3.7968
09:58:29|3.7968
09:58:30|3.7968
09:58:32|3.7975
09:58:32|3.7975
09:58:33|3.7975
09:58:34|3.7975
09:58:35|3.7975
09:58:36|3.7975
09:58:38|3.7975
09:58:39|3.7975
09:58:40|3.7975
09:58:42|3.7975
09:58:43|3.7975
09:58:43|3.7975
09:58:44|3.8066
09:58:45|3.8064
09:58:47|3.8096
09:58:49|3.8096
09:58:50|3.8096
09:58:50|3.8094
09:58:52|3.8094
09:58:53|3.8094
09:58:54|3.8094
09:58:55|3.8094
09:58:56|3.8067
09:58:57|3.8066
09:58:58|3.8066
09:58:59|3.8067
09:59:00|3.8067
09:59:01|3.8067
09:59:02|3.8067
09:59:04|3.8067
09:59:04|3.8067
09:59:06|3.8067
09:59:06|3.8066
09:59:07|3.8067
09:59:08|3.8067
09:59:10|3.8067
09:59:10|3.8067
09:59:12|3.8067
09:59:13|3.8067
09:59:14|3.8067
09:59:15|3.8067
09:59:16|3.8067
09:59:17|3.8067
09:59:18|3.8067
09:59:19|3.8067
09:59:20|3.8067
09:59:21|3.8067
09:59:22|3.8067
09:59:23|3.8067
09:59:24|3.8067
09:59:25|3.8067
09:59:26|3.8067
09:59:27|3.8091
09:59:28|3.809
09:59:29|3.809
09:59:30|3.8091
09:59:31|3.8091
09:59:32|3.8091
09:59:33|3.8091
09:59:34|3.8091
09:59:36|3.8091
09:59:37|3.809
09:59:38|3.809
09:59:39|3.809
09:59:40|3.809
09:59:41|3.809
09:59:42|3.809
09:59:43|3.809
09:59:45|3.809
09:59:46|3.809
09:59:46|3.8084
09:59:47|3.8084
09:59:49|3.8067
09:59:50|3.8067
09:59:50|3.8067
09:59:52|3.8067
09:59:53|3.8067
09:59:54|3.8067
09:59:55|3.8067
09:59:56|3.8067
09:59:57|3.8067
09:59:58|3.8067
09:59:59|3.8067
10:00:00|3.8067
10:00:01|3.8067
10:00:02|3.8067
10:00:03|3.81
10:00:04|3.81
10:00:05|3.81
10:00:07|3.81
10:00:07|3.81
10:00:08|3.81
10:00:09|3.81
10:00:11|3.81
10:00:11|3.81
10:00:12|3.81
10:00:14|3.81
10:00:15|3.81
10:00:16|3.81
10:00:17|3.81
10:00:18|3.81
10:00:19|3.81
10:00:20|3.81
10:00:21|3.81
10:00:22|3.81
10:00:23|3.81
10:00:24|3.81
10:00:26|3.81
10:00:27|3.81
10:00:29|3.81
10:00:29|3.8087
10:00:30|3.8087
10:00:31|3.8087
10:00:33|3.8087
10:00:34|3.8087
10:00:35|3.8087
10:00:36|3.8087
10:00:37|3.8087
10:00:38|3.8087
10:00:39|3.8087
10:00:40|3.8087
10:00:41|3.8087
10:00:41|3.8087
10:00:44|3.8087
10:00:44|3.8087
10:00:45|3.8087
10:00:46|3.8087
10:00:47|3.8087
10:00:48|3.8087
10:00:49|3.8087
10:00:51|3.8087
10:00:51|3.8087
10:00:53|3.8087
10:00:55|3.81
10:00:55|3.81
10:00:56|3.81
10:00:57|3.81
10:00:58|3.81
10:00:59|3.81
10:01:00|3.81
10:01:01|3.81
10:01:02|3.81
10:01:03|3.81
10:01:04|3.81
10:01:06|3.81
10:01:07|3.81
10:01:08|3.81
10:01:09|3.81
10:01:10|3.81
10:01:11|3.81
10:01:12|3.81
10:01:13|3.81
10:01:15|3.81
10:01:15|3.81
10:01:16|3.81
10:01:17|3.81
10:01:18|3.81
10:01:19|3.81
10:01:20|3.81
10:01:21|3.81
10:01:22|3.81
10:01:23|3.81
10:01:25|3.81
10:01:26|3.81
10:01:27|3.81
10:01:28|3.81
10:01:29|3.81
10:01:30|3.81
10:01:31|3.81
10:01:32|3.81
10:01:33|3.81
10:01:34|3.81
10:01:34|3.8087
10:01:36|3.8087
10:01:37|3.8087
10:01:38|3.8112
10:01:39|3.8141
10:01:40|3.8142
10:01:41|3.8142
10:01:41|3.8142
10:01:43|3.8142
10:01:44|3.8142
10:01:46|3.813
10:01:46|3.813
10:01:47|3.813
10:01:48|3.813
10:01:49|3.813
10:01:50|3.813
10:01:52|3.813
10:01:54|3.813
10:01:55|3.813
10:01:56|3.813
10:01:57|3.813
10:01:58|3.813
10:01:59|3.813
10:02:01|3.813
10:02:02|3.813
10:02:03|3.813
10:02:04|3.813
10:02:05|3.813
10:02:06|3.813
10:02:07|3.813
10:02:09|3.813
10:02:10|3.813
10:02:11|3.813
10:02:12|3.813
10:02:13|3.813
10:02:15|3.813
10:02:15|3.813
10:02:17|3.813
10:02:17|3.813
10:02:18|3.813
10:02:19|3.811
10:02:20|3.811
10:02:22|3.811
10:02:22|3.811
10:02:23|3.811
10:02:24|3.811
10:02:26|3.811
10:02:27|3.811
10:02:27|3.811
10:02:29|3.811
10:02:30|3.811
10:02:31|3.811
10:02:31|3.811
10:02:33|3.811
10:02:33|3.8127
10:02:34|3.8143
10:02:36|3.8151
10:02:37|3.8151
10:02:38|3.8151
10:02:39|3.8151
10:02:40|3.8151
10:02:41|3.8151
10:02:42|3.8151
10:02:43|3.815
10:02:44|3.815
10:02:45|3.815
10:02:46|3.815
10:02:47|3.8148
10:02:48|3.8148
10:02:50|3.8148
10:02:51|3.8148
10:02:51|3.8148
10:02:52|3.8148
10:02:54|3.8148
10:02:55|3.8148
10:02:56|3.8148
10:02:57|3.8131
10:02:59|3.8131
10:03:00|3.8131
10:03:01|3.8125
10:03:01|3.8125
10:03:02|3.8125
10:03:03|3.8137
10:03:05|3.8137
10:03:06|3.8137
10:03:07|3.8137
10:03:07|3.8129
10:03:09|3.8129
10:03:10|3.8129
10:03:11|3.8129
10:03:11|3.8129
10:03:12|3.8129
10:03:14|3.8129
10:03:14|3.8129
10:03:15|3.8129
10:03:16|3.8129
10:03:18|3.8129
10:03:19|3.8129
10:03:20|3.8129
10:03:21|3.8129
10:03:22|3.8129
10:03:23|3.8129
10:03:24|3.8129
10:03:25|3.8129
10:03:26|3.8129
10:03:27|3.8129
10:03:28|3.8129
10:03:29|3.8129
10:03:30|3.8129
10:03:32|3.8129
10:03:32|3.8129
10:03:34|3.8129
10:03:35|3.8129
10:03:36|3.8129
10:03:37|3.8129
10:03:39|3.8174
10:03:39|3.8176
10:03:40|3.819
10:03:41|3.819
10:03:42|3.8177
10:03:43|3.8177
10:03:44|3.8177
10:03:46|3.8177
10:03:46|3.8177
10:03:48|3.8189
10:03:50|3.8189
10:03:50|3.8189
10:03:51|3.8189
10:03:52|3.8189
10:03:53|3.8189
10:03:55|3.8189
10:03:57|3.8189
10:03:58|3.8189
10:03:58|3.8189
10:04:00|3.8189
10:04:02|3.8189
10:04:02|3.8189
10:04:03|3.8189
10:04:05|3.8189
10:04:06|3.8189
10:04:07|3.819
10:04:08|3.819
10:04:09|3.819
10:04:10|3.819
10:04:11|3.819
10:04:12|3.819
10:04:13|3.819
10:04:14|3.8189
10:04:15|3.8189
10:04:16|3.8189
10:04:17|3.8189
10:04:18|3.8189
10:04:19|3.8189
10:04:20|3.8189
10:04:21|3.8189
10:04:22|3.8189
10:04:23|3.8189
10:04:24|3.8189
10:04:25|3.8188
10:04:26|3.8188
10:04:27|3.8188
10:04:28|3.8188
10:04:30|3.8188
10:04:30|3.8188
10:04:32|3.8188
10:04:32|3.8188
10:04:34|3.8188
10:04:34|3.8188
10:04:36|3.8188
10:04:36|3.8188
10:04:37|3.8188
10:04:38|3.8188
10:04:39|3.8188
10:04:40|3.8188
10:04:41|3.8188
10:04:43|3.8188
10:04:43|3.8188
10:04:45|3.8188
10:04:47|3.8188
10:04:48|3.8188
10:04:48|3.8188
10:04:49|3.8188
10:04:51|3.8188
10:04:52|3.8188
10:04:54|3.8188
10:04:54|3.8188
10:04:56|3.8188
10:04:57|3.8188
10:04:59|3.8188
10:05:00|3.8188
10:05:01|3.8188
10:05:02|3.8188
10:05:03|3.8188
10:05:04|3.8188
10:05:06|3.8188
10:05:07|3.8187
10:05:09|3.8187
10:05:10|3.8187
10:05:11|3.8187
10:05:11|3.8187
10:05:13|3.8187
10:05:13|3.8187
10:05:14|3.8187
10:05:15|3.8187
10:05:16|3.8187
10:05:17|3.8187
10:05:19|3.8187
10:05:19|3.8188
10:05:21|3.8188
10:05:22|3.8188
10:05:23|3.8188
10:05:23|3.8188
10:05:24|3.8188
10:05:26|3.8188
10:05:26|3.8188
10:05:27|3.8188
10:05:28|3.8188
10:05:29|3.8188
10:05:30|3.8188
10:05:31|3.8188
10:05:33|3.8188
10:05:34|3.8188
10:05:35|3.8187
10:05:35|3.8187
10:05:36|3.8187
10:05:37|3.8187
10:05:39|3.8187
10:05:39|3.8187
10:05:41|3.8187
10:05:42|3.8187
10:05:43|3.8187
10:05:44|3.8187
10:05:44|3.8191
10:05:46|3.8191
10:05:46|3.8191
10:05:48|3.8191
10:05:48|3.8191
10:05:50|3.8214
10:05:50|3.8214
10:05:51|3.8214
10:05:53|3.8214
10:05:55|3.8214
10:05:56|3.8214
10:05:58|3.8214
10:05:58|3.82
10:06:00|3.8179
10:06:01|3.818
10:06:02|3.818
10:06:04|3.818
10:06:05|3.818
10:06:06|3.818
10:06:07|3.818
10:06:08|3.818
10:06:09|3.818
10:06:11|3.818
10:06:11|3.818
10:06:12|3.818
10:06:13|3.818
10:06:14|3.8187
10:06:15|3.8187
10:06:16|3.8187
10:06:17|3.8187
10:06:18|3.8187
10:06:19|3.8187
10:06:20|3.8217
10:06:21|3.8217
10:06:22|3.8217
10:06:23|3.8217
10:06:24|3.8217
10:06:26|3.8372
10:06:27|3.8348
10:06:27|3.8348
10:06:29|3.8297
10:06:30|3.8295
10:06:31|3.829
10:06:31|3.8317
10:06:33|3.8265
10:06:34|3.8264
10:06:35|3.8285
10:06:36|3.8285
10:06:36|3.8285
10:06:38|3.8285
10:06:39|3.828
10:06:39|3.828
10:06:42|3.828
10:06:42|3.828
10:06:43|3.8279
10:06:44|3.8257
10:06:45|3.8279
10:06:46|3.8279
10:06:48|3.8279
10:06:50|3.8224
10:06:50|3.8224
10:06:51|3.8224
10:06:52|3.8224
10:06:54|3.8201
10:06:55|3.8201
10:06:55|3.8233
10:06:56|3.8233
10:06:58|3.8233
10:06:58|3.8233
10:07:01|3.8257
10:07:01|3.8257
10:07:02|3.8266
10:07:03|3.8266
10:07:04|3.8266
10:07:05|3.8266
10:07:06|3.8266
10:07:08|3.8266
10:07:09|3.8266
10:07:10|3.8255
10:07:11|3.8255
10:07:12|3.8255
10:07:13|3.8255
10:07:14|3.8255
10:07:15|3.8255
10:07:16|3.8255
10:07:17|3.8255
10:07:18|3.8255
10:07:19|3.8255
10:07:20|3.8255
10:07:21|3.8255
10:07:22|3.8255
10:07:23|3.8255
10:07:24|3.8255
10:07:25|3.8255
10:07:26|3.8255
10:07:27|3.8255
10:07:28|3.8255
10:07:30|3.8255
10:07:30|3.8255
10:07:31|3.8278
10:07:32|3.8278
10:07:33|3.8296
10:07:35|3.8296
10:07:35|3.8296
10:07:36|3.8296
10:07:38|3.8296
10:07:39|3.8296
10:07:40|3.8296
10:07:41|3.8296
10:07:43|3.8283
10:07:44|3.8283
10:07:44|3.8283
10:07:46|3.8283
10:07:48|3.8283
10:07:49|3.8283
10:07:50|3.8299
10:07:51|3.8299
10:07:52|3.8288
10:07:53|3.8288
10:07:54|3.8288
10:07:55|3.8296
10:07:56|3.8296
10:07:57|3.8296
10:07:58|3.8287
10:08:00|3.8287
10:08:01|3.8287
10:08:02|3.8287
10:08:03|3.8287
10:08:03|3.8287
10:08:04|3.8287
10:08:06|3.8287
10:08:06|3.8287
10:08:08|3.8287
10:08:09|3.8287
10:08:10|3.8287
10:08:11|3.8287
10:08:12|3.8287
10:08:14|3.8287
10:08:14|3.8287
10:08:16|3.8287
10:08:17|3.8287
10:08:18|3.8287
10:08:19|3.8287
10:08:19|3.8287
10:08:20|3.8287
10:08:21|3.8287
10:08:23|3.8287
10:08:24|3.8287
10:08:25|3.8287
10:08:26|3.8287
10:08:27|3.8287
10:08:28|3.8287
10:08:29|3.8287
10:08:30|3.8302
10:08:31|3.8287
10:08:32|3.8287
10:08:33|3.8287
10:08:34|3.8308
10:08:35|3.8308
10:08:36|3.8308
10:08:37|3.8308
10:08:38|3.8308
10:08:39|3.8308
10:08:40|3.8308
10:08:41|3.8309
10:08:42|3.8309
10:08:43|3.8309
10:08:44|3.8309
10:08:45|3.8309
10:08:46|3.8309
10:08:47|3.8309
10:08:48|3.8309
10:08:49|3.8309
10:08:51|3.8307
10:08:52|3.8307
10:08:54|3.8307
10:08:55|3.8307
10:08:55|3.8307
10:08:58|3.8307
10:08:58|3.8307
10:08:59|3.8307
10:09:01|3.8307
10:09:02|3.8307
10:09:03|3.8307
10:09:04|3.8305
10:09:04|3.8305
10:09:06|3.8305
10:09:07|3.8305
10:09:08|3.8305
10:09:10|3.8305
10:09:10|3.8305
10:09:12|3.8305
10:09:12|3.8305
10:09:14|3.8306
10:09:15|3.8306
10:09:15|3.8306
10:09:16|3.8306
10:09:18|3.8306
10:09:19|3.8306
10:09:19|3.8306
10:09:22|3.8306
10:09:22|3.8306
10:09:23|3.8306
10:09:24|3.8306
10:09:25|3.8306
10:09:26|3.8306
10:09:28|3.8288
10:09:30|3.8288
10:09:30|3.8288
10:09:31|3.8288
10:09:33|3.8288
10:09:33|3.8288
10:09:35|3.8288
10:09:36|3.8288
10:09:37|3.8288
10:09:38|3.8288
10:09:38|3.8287
10:09:40|3.8287
10:09:41|3.8287
10:09:41|3.8287
10:09:43|3.8287
10:09:43|3.8287
10:09:44|3.8287
10:09:46|3.8287
10:09:47|3.8287
10:09:48|3.8287
10:09:49|3.8287
10:09:50|3.8287
10:09:51|3.8287
10:09:52|3.8287
10:09:52|3.8288
10:09:54|3.8288
10:09:55|3.8203
10:09:55|3.8214
10:09:58|3.8214
10:09:58|3.8214
10:09:59|3.8201
10:10:01|3.8201
10:10:02|3.8201
10:10:03|3.8223
10:10:04|3.8223
10:10:05|3.8223
10:10:06|3.8223
10:10:07|3.8223
10:10:08|3.8223
10:10:09|3.8223
10:10:10|3.8223
10:10:10|3.8223
10:10:12|3.8229
10:10:13|3.8229
10:10:14|3.8229
10:10:15|3.8229
10:10:15|3.8229
10:10:18|3.8229
10:10:19|3.8229
10:10:19|3.8229
10:10:20|3.8229
10:10:21|3.8229
10:10:22|3.8229
10:10:24|3.8229
10:10:24|3.8229
10:10:25|3.8229
10:10:26|3.8229
10:10:27|3.8236
10:10:29|3.8236
10:10:29|3.8236
10:10:30|3.8236
10:10:31|3.8236
10:10:32|3.8256
10:10:33|3.8256
10:10:34|3.8256
10:10:35|3.8256
10:10:36|3.8237
10:10:37|3.8237
10:10:38|3.8237
10:10:39|3.8237
10:10:41|3.8237
10:10:43|3.8237
10:10:43|3.826
10:10:44|3.8298
10:10:45|3.8298
10:10:47|3.8298
10:10:48|3.8298
10:10:49|3.8297
10:10:50|3.8297
10:10:51|3.8297
10:10:52|3.8298
10:10:53|3.8298
10:10:54|3.8298
10:10:56|3.8297
10:10:57|3.8297
10:10:57|3.8297
10:10:59|3.8297
10:11:00|3.8297
10:11:01|3.8297
10:11:02|3.8297
10:11:04|3.8297
10:11:06|3.8297
10:11:06|3.8297
10:11:08|3.8297
10:11:10|3.8297
10:11:10|3.8297
10:11:11|3.8297
10:11:12|3.8297
10:11:13|3.8297
10:11:14|3.8297
10:11:15|3.8297
10:11:16|3.8306
10:11:17|3.8306
10:11:18|3.8306
10:11:19|3.8306
10:11:20|3.8306
10:11:21|3.8306
10:11:22|3.8306
10:11:23|3.8306
10:11:24|3.8306
10:11:25|3.8306
10:11:26|3.8306
10:11:27|3.8306
10:11:28|3.8306
10:11:29|3.8285
10:11:30|3.8308
10:11:31|3.8308
10:11:33|3.8307
10:11:34|3.8307
10:11:35|3.8307
10:11:35|3.8307
10:11:37|3.8307
10:11:38|3.8307
10:11:39|3.8307
10:11:40|3.83
10:11:41|3.83
10:11:42|3.83
10:11:43|3.83
10:11:44|3.83
10:11:45|3.83
10:11:46|3.83
10:11:47|3.83
10:11:48|3.83
10:11:49|3.829
10:11:50|3.829
10:11:51|3.829
10:11:52|3.829
10:11:53|3.829
10:11:54|3.829
10:11:55|3.829
10:11:57|3.829
10:11:57|3.829
10:11:58|3.8345
10:11:59|3.8346
10:12:00|3.8358
10:12:01|3.8358
10:12:02|3.8358
10:12:04|3.8358
10:12:06|3.8362
10:12:07|3.8362
10:12:08|3.8362
10:12:10|3.832
10:12:10|3.8346
10:12:11|3.8346
10:12:12|3.8346
10:12:13|3.8283
10:12:14|3.8278
10:12:16|3.8327
10:12:17|3.8327
10:12:18|3.8327
10:12:19|3.8327
10:12:20|3.8327
10:12:21|3.8327
10:12:22|3.8327
10:12:23|3.8327
10:12:24|3.8327
10:12:25|3.8327
10:12:26|3.8327
10:12:27|3.8327
10:12:29|3.8327
10:12:29|3.8327
10:12:30|3.8327
10:12:31|3.8327
10:12:32|3.8327
10:12:33|3.8327
10:12:35|3.8327
10:12:35|3.8327
10:12:36|3.8327
10:12:37|3.8327
10:12:38|3.8327
10:12:39|3.8327
10:12:40|3.8327
10:12:41|3.8327
10:12:42|3.8327
10:12:44|3.8327
10:12:45|3.8327
10:12:46|3.8327
10:12:47|3.8327
10:12:48|3.8327
10:12:49|3.8327
10:12:50|3.8327
10:12:51|3.8327
10:12:52|3.8327
10:12:53|3.8327
10:12:54|3.8327
10:12:56|3.8327
10:12:56|3.8327
10:12:57|3.8327
10:12:58|3.8327
10:12:59|3.8327
10:13:00|3.8327
10:13:01|3.8327
10:13:02|3.8327
10:13:03|3.8327
10:13:05|3.8327
10:13:07|3.8327
10:13:08|3.8327
10:13:10|3.8327
10:13:10|3.8327
10:13:11|3.8327
10:13:13|3.8327
10:13:13|3.8327
10:13:15|3.8327
10:13:16|3.8327
10:13:17|3.8327
10:13:17|3.8327
10:13:19|3.8327
10:13:19|3.8327
10:13:20|3.8327
10:13:21|3.8327
10:13:23|3.826
10:13:24|3.826
10:13:25|3.8271
10:13:26|3.8271
10:13:27|3.8271
10:13:28|3.8271
10:13:29|3.8271
10:13:30|3.8271
10:13:31|3.8271
10:13:32|3.828
10:13:33|3.828
10:13:34|3.8319
10:13:35|3.8319
10:13:36|3.8319
10:13:37|3.8319
10:13:38|3.8319
10:13:39|3.8319
10:13:40|3.8319
10:13:41|3.8319
10:13:43|3.8284
10:13:43|3.8284
10:13:44|3.8284
10:13:45|3.8284
10:13:46|3.8284
10:13:47|3.8298
10:13:48|3.8298
10:13:49|3.8298
10:13:50|3.8298
10:13:52|3.8298
10:13:53|3.8298
10:13:55|3.8298
10:13:56|3.8298
10:13:56|3.8298
10:13:58|3.8298
10:13:58|3.8298
10:13:59|3.8298
10:14:00|3.8298
10:14:01|3.8298
10:14:02|3.8298
10:14:04|3.8298
10:14:05|3.8298
10:14:06|3.8298
10:14:07|3.8298
10:14:08|3.8298
10:14:09|3.8298
10:14:10|3.8298
10:14:11|3.8278
10:14:12|3.8278
10:14:14|3.8278
10:14:14|3.8278
10:14:16|3.8291
10:14:17|3.8288
10:14:18|3.8288
10:14:19|3.8288
10:14:20|3.8288
10:14:21|3.8288
10:14:22|3.8288
10:14:23|3.8288
10:14:24|3.8288
10:14:25|3.8269
10:14:26|3.8269
10:14:27|3.8269
10:14:28|3.8269
10:14:29|3.8269
10:14:31|3.8269
10:14:31|3.8269
10:14:32|3.8269
10:14:33|3.828
10:14:34|3.828
10:14:35|3.828
10:14:37|3.828
10:14:37|3.8256
10:14:38|3.8256
10:14:39|3.8256
10:14:40|3.8256
10:14:42|3.8256
10:14:42|3.8256
10:14:43|3.8256
10:14:44|3.8255
10:14:46|3.8255
10:14:47|3.8255
10:14:48|3.8255
10:14:49|3.8255
10:14:49|3.8255
10:14:51|3.8258
10:14:52|3.8258
10:14:53|3.8258
10:14:54|3.8258
10:14:55|3.8258
10:14:56|3.8258
10:14:58|3.8256
10:14:59|3.8256
10:15:00|3.8256
10:15:02|3.8256
10:15:03|3.8256
10:15:04|3.8255
10:15:05|3.8255
10:15:07|3.8255
10:15:08|3.8255
10:15:09|3.8255
10:15:10|3.8255
10:15:11|3.8237
10:15:12|3.8237
10:15:12|3.8237
10:15:14|3.8237
10:15:15|3.8203
10:15:16|3.8203
10:15:17|3.8203
10:15:18|3.8203
10:15:19|3.8203
10:15:20|3.8203
10:15:21|3.8203
10:15:22|3.8203
10:15:23|3.8203
10:15:24|3.8203
10:15:25|3.8203
10:15:26|3.8203
10:15:27|3.8203
10:15:28|3.8203
10:15:30|3.8203
10:15:31|3.8203
10:15:32|3.8203
10:15:33|3.8203
10:15:33|3.8203
10:15:35|3.8203
10:15:36|3.8203
10:15:36|3.8203
10:15:38|3.8203
10:15:38|3.8203
10:15:40|3.8203
10:15:41|3.8203
10:15:41|3.8203
10:15:43|3.8203
10:15:43|3.8203
10:15:45|3.8203
10:15:46|3.823
10:15:46|3.823
10:15:48|3.823
10:15:49|3.823
10:15:50|3.823
10:15:51|3.823
10:15:52|3.823
10:15:53|3.823
10:15:54|3.823
10:15:55|3.823
10:15:56|3.823
10:15:58|3.823
10:16:00|3.823
10:16:00|3.823
10:16:01|3.823
10:16:02|3.823
10:16:04|3.823
10:16:05|3.823
10:16:06|3.823
10:16:08|3.823
10:16:09|3.823
10:16:10|3.823
10:16:11|3.8233
10:16:12|3.8233
10:16:13|3.8233
10:16:13|3.8233
10:16:15|3.8233
10:16:16|3.8233
10:16:17|3.8233
10:16:18|3.8233
10:16:19|3.8233
10:16:20|3.8233
10:16:20|3.8233
10:16:21|3.8233
10:16:23|3.8233
10:16:24|3.8233
10:16:25|3.8233
10:16:26|3.8233
10:16:27|3.8233
10:16:28|3.8233
10:16:30|3.8233
10:16:30|3.8233
10:16:31|3.8233
10:16:32|3.8233
10:16:33|3.8233
10:16:35|3.8233
10:16:35|3.8233
10:16:36|3.8233
10:16:37|3.8233
10:16:38|3.8233
10:16:39|3.8233
10:16:40|3.8233
10:16:41|3.8233
10:16:42|3.8233
10:16:43|3.8233
10:16:44|3.8233
10:16:45|3.8233
10:16:46|3.8233
10:16:47|3.8233
10:16:48|3.8233
10:16:49|3.8233
10:16:50|3.8229
10:16:51|3.8229
10:16:53|3.8229
10:16:53|3.8229
10:16:54|3.8229
10:16:55|3.8229
10:16:56|3.8229
10:16:58|3.8229
10:16:59|3.8229
10:17:00|3.8229
10:17:01|3.8229
10:17:03|3.8229
10:17:04|3.8229
10:17:05|3.8229
10:17:06|3.8238
10:17:06|3.8238
10:17:08|3.8238
10:17:10|3.8238
10:17:11|3.8238
10:17:11|3.8238
10:17:12|3.8238
10:17:14|3.8238
10:17:15|3.8238
10:17:16|3.8238
10:17:17|3.8238
10:17:18|3.8238
10:17:19|3.8238
10:17:21|3.8238
10:17:22|3.8238
10:17:23|3.8238
10:17:24|3.8238
10:17:25|3.8238
10:17:26|3.8238
10:17:27|3.8238
10:17:28|3.8238
10:17:29|3.8238
10:17:30|3.8238
10:17:31|3.8238
10:17:32|3.8238
10:17:33|3.8238
10:17:34|3.8238
10:17:35|3.8238
10:17:36|3.8238
10:17:37|3.8238
10:17:38|3.8238
10:17:39|3.8238
10:17:40|3.8238
10:17:41|3.8238
10:17:42|3.8238
10:17:43|3.8238
10:17:44|3.8238
10:17:45|3.8238
10:17:46|3.8238
10:17:47|3.8238
10:17:48|3.8238
10:17:49|3.8238
10:17:51|3.8238
10:17:51|3.8238
10:17:52|3.8238
10:17:54|3.8238
10:17:54|3.8238
10:17:55|3.8238
10:17:57|3.8238
10:17:57|3.8245
10:17:58|3.8245
10:17:59|3.8245
10:18:00|3.8245
10:18:02|3.8245
10:18:03|3.8245
10:18:04|3.8245
10:18:05|3.8245
10:18:06|3.8245
10:18:07|3.8245
10:18:08|3.8245
10:18:09|3.8245
10:18:10|3.8245
10:18:11|3.8245
10:18:12|3.8239
10:18:13|3.8239
10:18:14|3.8239
10:18:15|3.8241
10:18:16|3.8241
10:18:17|3.8241
10:18:18|3.8241
10:18:19|3.8241
10:18:20|3.8241
10:18:21|3.8241
10:18:22|3.8241
10:18:23|3.8241
10:18:24|3.8241
10:18:25|3.8241
10:18:26|3.8241
10:18:27|3.8242
10:18:28|3.8242
10:18:29|3.8242
10:18:30|3.8242
10:18:31|3.8242
10:18:32|3.8242
10:18:33|3.8242
10:18:34|3.8242
10:18:35|3.8242
10:18:36|3.8242
10:18:37|3.8242
10:18:38|3.8242
10:18:39|3.8242
10:18:40|3.8242
10:18:41|3.8242
10:18:42|3.8243
10:18:43|3.8256
10:18:44|3.8256
10:18:45|3.8256
10:18:46|3.8256
10:18:47|3.8256
10:18:48|3.8256
10:18:49|3.8256
10:18:50|3.8256
10:18:51|3.8256
10:18:53|3.8256
10:18:53|3.8256
10:18:54|3.8256
10:18:55|3.8256
10:18:57|3.8256
10:18:57|3.8256
10:18:58|3.8256
10:19:00|3.8256
10:19:02|3.8256
10:19:03|3.8256
10:19:04|3.8256
10:19:05|3.8256
10:19:07|3.8256
10:19:08|3.8256
10:19:09|3.8256
10:19:10|3.8256
10:19:12|3.8256
10:19:13|3.8256
10:19:15|3.8256
10:19:15|3.8256
10:19:17|3.8256
10:19:18|3.8256
10:19:19|3.8256
10:19:20|3.8256
10:19:21|3.8256
10:19:22|3.8256
10:19:23|3.8256
10:19:24|3.8256
10:19:25|3.8256
10:19:26|3.8256
10:19:27|3.8248
10:19:28|3.8248
10:19:29|3.8248
10:19:30|3.8248
10:19:32|3.8248
10:19:33|3.8248
10:19:34|3.8248
10:19:35|3.8248
10:19:37|3.8248
10:19:37|3.8248
10:19:38|3.8248
10:19:39|3.8248
10:19:40|3.8248
10:19:41|3.8248
10:19:42|3.8248
10:19:43|3.8248
10:19:44|3.8248
10:19:45|3.8248
10:19:46|3.8248
10:19:47|3.8248
10:19:48|3.8248
10:19:49|3.8248
10:19:50|3.8248
10:19:51|3.8248
10:19:52|3.8238
10:19:54|3.823
10:19:55|3.823
10:19:55|3.823
10:19:57|3.8219
10:19:57|3.8219
10:19:59|3.8219
10:20:00|3.8219
10:20:01|3.8219
10:20:01|3.8219
10:20:03|3.8219
10:20:04|3.8219
10:20:05|3.8219
10:20:06|3.8219
10:20:06|3.8219
10:20:08|3.8219
10:20:09|3.8219
10:20:11|3.8219
10:20:12|3.8219
10:20:14|3.8219
10:20:14|3.8219
10:20:15|3.8219
10:20:16|3.8219
10:20:18|3.8219
10:20:19|3.8219
10:20:20|3.8219
10:20:20|3.8219
10:20:23|3.8219
10:20:23|3.8219
10:20:24|3.8219
10:20:25|3.8219
10:20:26|3.8219
10:20:27|3.8217
10:20:28|3.8217
10:20:29|3.8217
10:20:30|3.8217
10:20:31|3.8217
10:20:32|3.8217
10:20:34|3.8217
10:20:35|3.8217
10:20:36|3.8217
10:20:36|3.8217
10:20:38|3.8217
10:20:39|3.8217
10:20:40|3.8217
10:20:41|3.8217
10:20:42|3.8217
10:20:42|3.8217
10:20:44|3.8217
10:20:45|3.8217
10:20:46|3.8217
10:20:47|3.8217
10:20:48|3.8217
10:20:49|3.8205
10:20:50|3.8205
10:20:51|3.8205
10:20:51|3.8205
10:20:53|3.8205
10:20:54|3.8205
10:20:55|3.8205
10:20:55|3.8205
10:20:56|3.8205
10:20:57|3.8205
10:20:58|3.8205
10:21:00|3.8205
10:21:01|3.8205
10:21:02|3.8205
10:21:04|3.8205
10:21:04|3.8205
10:21:05|3.8204
10:21:06|3.8204
10:21:07|3.8204
10:21:09|3.8204
10:21:10|3.8204
10:21:12|3.8204
10:21:13|3.8204
10:21:14|3.82
10:21:16|3.82
10:21:16|3.82
10:21:18|3.8179
10:21:19|3.8186
10:21:20|3.8186
10:21:21|3.8186
10:21:22|3.8186
10:21:23|3.8186
10:21:24|3.8186
10:21:25|3.8186
10:21:26|3.8185
10:21:27|3.814
10:21:28|3.814
10:21:29|3.814
10:21:30|3.814
10:21:31|3.8132
10:21:32|3.8131
10:21:33|3.8131
10:21:34|3.8131
10:21:35|3.8131
10:21:36|3.8131
10:21:37|3.8131
10:21:39|3.8131
10:21:40|3.8131
10:21:41|3.8131
10:21:42|3.8131
10:21:42|3.8131
10:21:44|3.8131
10:21:45|3.8131
10:21:45|3.8131
10:21:47|3.8131
10:21:48|3.8131
10:21:49|3.8131
10:21:49|3.8131
10:21:50|3.8131
10:21:51|3.8131
10:21:52|3.8131
10:21:53|3.8131
10:21:55|3.8131
10:21:56|3.8131
10:21:57|3.8131
10:21:58|3.8131
10:21:59|3.8131
10:22:00|3.8131
10:22:01|3.8131
10:22:02|3.8133
10:22:03|3.8133
10:22:05|3.8133
10:22:06|3.8133
10:22:06|3.8133
10:22:08|3.8133
10:22:08|3.8133
10:22:10|3.8133
10:22:10|3.8133
10:22:11|3.8133
10:22:13|3.8133
10:22:14|3.8133
10:22:16|3.8133
10:22:17|3.8133
10:22:18|3.8133
10:22:20|3.8133
10:22:21|3.8133
10:22:21|3.8133
10:22:23|3.8133
10:22:24|3.8133
10:22:25|3.8133
10:22:26|3.8133
10:22:27|3.8133
10:22:28|3.8133
10:22:30|3.8133
10:22:31|3.8133
10:22:31|3.8132
10:22:32|3.8132
10:22:33|3.8133
10:22:34|3.8133
10:22:35|3.8133
10:22:36|3.8133
10:22:38|3.8133
10:22:38|3.8133
10:22:40|3.8133
10:22:41|3.8133
10:22:41|3.8133
10:22:43|3.8133
10:22:43|3.8133
10:22:44|3.8133
10:22:46|3.8132
10:22:47|3.8132
10:22:48|3.8132
10:22:49|3.8132
10:22:51|3.8133
10:22:52|3.8133
10:22:52|3.8133
10:22:53|3.8133
10:22:54|3.8133
10:22:55|3.8133
10:22:57|3.8133
10:22:57|3.8133
10:22:58|3.8133
10:22:59|3.8133
10:23:01|3.8132
10:23:01|3.8132
10:23:02|3.8132
10:23:03|3.8132
10:23:04|3.8132
10:23:06|3.81
10:23:08|3.81
10:23:08|3.81
10:23:09|3.81
10:23:11|3.81
10:23:12|3.81
10:23:13|3.81
10:23:15|3.81
10:23:16|3.81
10:23:18|3.81
10:23:19|3.81
10:23:20|3.81
10:23:20|3.81
10:23:22|3.81
10:23:22|3.81
10:23:24|3.81
10:23:25|3.8106
10:23:25|3.8101
10:23:26|3.8101
10:23:28|3.8101
10:23:29|3.8101
10:23:30|3.8089
10:23:30|3.8089
10:23:31|3.8089
10:23:33|3.8089
10:23:34|3.8089
10:23:35|3.8091
10:23:36|3.8091
10:23:36|3.8091
10:23:37|3.8091
10:23:39|3.8091
10:23:40|3.8089
10:23:40|3.8089
10:23:42|3.8089
10:23:42|3.8089
10:23:44|3.8089
10:23:45|3.8089
10:23:46|3.8089
10:23:46|3.8089
10:23:48|3.8089
10:23:48|3.8089
10:23:50|3.8089
10:23:51|3.8089
10:23:52|3.8089
10:23:53|3.8089
10:23:54|3.8089
10:23:55|3.8089
10:23:56|3.8089
10:23:57|3.8089
10:23:58|3.8089
10:24:00|3.8089
10:24:00|3.8089
10:24:02|3.8088
10:24:02|3.8088
10:24:04|3.8088
10:24:06|3.8088
10:24:07|3.8088
10:24:07|3.8088
10:24:09|3.8088
10:24:10|3.8088
10:24:11|3.8088
10:24:13|3.8113
10:24:13|3.8113
10:24:14|3.8113
10:24:16|3.8131
10:24:16|3.8131
10:24:18|3.8131
10:24:20|3.8131
10:24:20|3.8131
10:24:22|3.8131
10:24:23|3.8131
10:24:24|3.8088
10:24:25|3.8093
10:24:27|3.8093
10:24:27|3.8093
10:24:28|3.8093
10:24:30|3.8093
10:24:31|3.8093
10:24:32|3.8093
10:24:32|3.8093
10:24:34|3.8093
10:24:35|3.8093
10:24:36|3.8093
10:24:37|3.8069
10:24:38|3.8069
10:24:39|3.8069
10:24:39|3.8069
10:24:41|3.8069
10:24:42|3.8069
10:24:43|3.8069
10:24:44|3.8069
10:24:45|3.8069
10:24:46|3.8069
10:24:47|3.8069
10:24:48|3.8069
10:24:49|3.8069
10:24:49|3.8069
10:24:51|3.8074
10:24:52|3.8074
10:24:52|3.8074
10:24:54|3.8074
10:24:55|3.8074
10:24:56|3.8074
10:24:56|3.8074
10:24:58|3.8074
10:24:59|3.8074
10:24:59|3.8074
10:25:01|3.8074
10:25:02|3.8069
10:25:03|3.8069
10:25:05|3.8069
10:25:06|3.8086
10:25:07|3.8086
10:25:09|3.8086
10:25:09|3.8086
10:25:10|3.8086
10:25:11|3.8086
10:25:12|3.8086
10:25:13|3.8086
10:25:14|3.8086
10:25:15|3.8086
10:25:17|3.8086
10:25:18|3.8086
10:25:19|3.8086
10:25:21|3.8092
10:25:22|3.8092
10:25:23|3.8092
10:25:24|3.8092
10:25:25|3.8092
10:25:26|3.8092
10:25:27|3.8092
10:25:28|3.8092
10:25:30|3.8092
10:25:30|3.8092
10:25:31|3.8092
10:25:33|3.8092
10:25:33|3.8092
10:25:34|3.8092
10:25:36|3.8092
10:25:37|3.8092
10:25:38|3.8092
10:25:39|3.8124
10:25:40|3.8124
10:25:40|3.8101
10:25:42|3.8131
10:25:42|3.8131
10:25:44|3.8131
10:25:44|3.8131
10:25:45|3.8131
10:25:47|3.8131
10:25:47|3.8131
10:25:48|3.8131
10:25:49|3.8131
10:25:50|3.8131
10:25:52|3.8131
10:25:53|3.8131
10:25:54|3.8131
10:25:55|3.8131
10:25:56|3.8131
10:25:57|3.8131
10:25:58|3.8131
10:25:59|3.8131
10:26:00|3.8131
10:26:01|3.8131
10:26:02|3.8131
10:26:03|3.8131
10:26:04|3.8131
10:26:05|3.8131
10:26:07|3.8131
10:26:08|3.8131
10:26:09|3.8131
10:26:11|3.8131
10:26:11|3.8131
10:26:13|3.8131
10:26:14|3.8131
10:26:15|3.8131
10:26:16|3.8131
10:26:17|3.8165
10:26:18|3.82
10:26:20|3.8209
10:26:21|3.8209
10:26:21|3.8209
10:26:23|3.8209
10:26:24|3.8209
10:26:26|3.8209
10:26:28|3.8228
10:26:28|3.8228
10:26:29|3.8228
10:26:30|3.8228
10:26:31|3.8228
10:26:32|3.8228
10:26:33|3.8228
10:26:34|3.8228
10:26:35|3.8228
10:26:36|3.8228
10:26:37|3.8228
10:26:38|3.8228
10:26:39|3.8228
10:26:40|3.8228
10:26:41|3.8228
10:26:42|3.8228
10:26:43|3.8228
10:26:45|3.8228
10:26:46|3.8228
10:26:47|3.8228
10:26:47|3.8245
10:26:49|3.8245
10:26:50|3.8238
10:26:51|3.8238
10:26:52|3.8238
10:26:53|3.8238
10:26:54|3.8238
10:26:55|3.8238
10:26:56|3.8238
10:26:57|3.8238
10:26:58|3.8261
10:27:00|3.8261
10:27:00|3.8261
10:27:01|3.8261
10:27:03|3.8269
10:27:04|3.8269
10:27:05|3.8273
10:27:05|3.8273
10:27:07|3.8273
10:27:08|3.8273
10:27:09|3.8273
10:27:10|3.8273
10:27:10|3.8273
10:27:12|3.8273
10:27:13|3.8273
10:27:14|3.8273
10:27:15|3.8273
10:27:16|3.8273
10:27:18|3.8273
10:27:18|3.8296
10:27:19|3.8296
10:27:20|3.8296
10:27:21|3.8296
10:27:22|3.8296
10:27:23|3.8296
10:27:24|3.8339
10:27:25|3.8339
10:27:26|3.8356
10:27:27|3.8356
10:27:28|3.8356
10:27:29|3.8356
10:27:30|3.8356
10:27:32|3.837
10:27:33|3.837
10:27:34|3.837
10:27:35|3.8378
10:27:36|3.839
10:27:37|3.84
10:27:38|3.8406
10:27:39|3.8406
10:27:40|3.8403
10:27:41|3.8407
10:27:42|3.8407
10:27:43|3.8392
10:27:44|3.8391
10:27:45|3.8391
10:27:46|3.8391
10:27:47|3.8391
10:27:48|3.8391
10:27:49|3.8391
10:27:50|3.8367
10:27:51|3.8367
10:27:52|3.8367
10:27:53|3.8367
10:27:54|3.8367
10:27:55|3.831
10:27:56|3.8348
10:27:57|3.841
10:27:58|3.841
10:28:00|3.841
10:28:01|3.841
10:28:02|3.8367
10:28:04|3.8367
10:28:04|3.8367
10:28:05|3.8367
10:28:07|3.8367
10:28:08|3.8353
10:28:08|3.8353
10:28:10|3.8353
10:28:10|3.8353
10:28:12|3.8353
10:28:13|3.8353
10:28:14|3.8353
10:28:15|3.8353
10:28:16|3.8353
10:28:17|3.8353
10:28:18|3.8353
10:28:19|3.8353
10:28:20|3.8353
10:28:21|3.8353
10:28:22|3.8353
10:28:24|3.8353
10:28:24|3.8353
10:28:26|3.8353
10:28:27|3.8353
10:28:28|3.8353
10:28:29|3.8353
10:28:30|3.8353
10:28:31|3.8353
10:28:32|3.8343
10:28:33|3.8343
10:28:34|3.8343
10:28:35|3.8343
10:28:36|3.8343
10:28:36|3.8343
10:28:38|3.8343
10:28:39|3.8343
10:28:40|3.8319
10:28:41|3.8301
10:28:42|3.8301
10:28:43|3.8301
10:28:44|3.8301
10:28:44|3.8301
10:28:45|3.8301
10:28:47|3.8301
10:28:48|3.8301
10:28:49|3.8301
10:28:50|3.8301
10:28:51|3.8301
10:28:52|3.8301
10:28:53|3.83
10:28:54|3.83
10:28:55|3.83
10:28:56|3.83
10:28:57|3.83
10:28:58|3.83
10:28:59|3.8293
10:29:00|3.8293
10:29:02|3.8293
10:29:03|3.8293
10:29:04|3.8293
10:29:06|3.8293
10:29:06|3.8293
10:29:07|3.8293
10:29:08|3.8293
10:29:09|3.8293
10:29:10|3.8276
10:29:11|3.8276
10:29:12|3.8276
10:29:14|3.8276
10:29:15|3.8276
10:29:15|3.8261
10:29:17|3.8261
10:29:18|3.8261
10:29:19|3.8287
10:29:20|3.8287
10:29:20|3.8287
10:29:23|3.8287
10:29:23|3.8287
10:29:24|3.8287
10:29:25|3.8287
10:29:26|3.8287
10:29:28|3.8287
10:29:29|3.8287
10:29:30|3.8327
10:29:31|3.8327
10:29:32|3.8327
10:29:33|3.8363
10:29:34|3.8368
10:29:35|3.8368
10:29:36|3.8368
10:29:37|3.8371
10:29:38|3.8357
10:29:39|3.8357
10:29:40|3.8357
10:29:41|3.833
10:29:41|3.833
10:29:43|3.833
10:29:44|3.833
10:29:45|3.833
10:29:46|3.8347
10:29:47|3.8347
10:29:49|3.8327
10:29:49|3.8327
10:29:50|3.8327
10:29:51|3.8346
10:29:52|3.8346
10:29:53|3.8346
10:29:54|3.8327
10:29:55|3.8327
10:29:56|3.8327
10:29:57|3.8338
10:29:58|3.8338
10:29:59|3.8338
10:30:00|3.8338
10:30:01|3.8337
10:30:02|3.8337
10:30:04|3.8337
10:30:06|3.8337
10:30:06|3.8313
10:30:07|3.8313
10:30:08|3.8313
10:30:09|3.8313
10:30:10|3.8313
10:30:11|3.8307
10:30:12|3.8307
10:30:13|3.8307
10:30:14|3.8307
10:30:15|3.8307
10:30:16|3.8307
10:30:18|3.8307
10:30:19|3.8307
10:30:19|3.8307
10:30:22|3.8307
10:30:22|3.8307
10:30:23|3.8307
10:30:25|3.8307
10:30:27|3.8307
10:30:28|3.8307
10:30:28|3.8309
10:30:29|3.8314
10:30:30|3.8314
10:30:31|3.8314
10:30:32|3.8314
10:30:33|3.8314
10:30:35|3.8314
10:30:35|3.8314
10:30:36|3.8314
10:30:37|3.8314
10:30:38|3.8314
10:30:40|3.8314
10:30:41|3.8314
10:30:42|3.8314
10:30:43|3.8314
10:30:44|3.8324
10:30:45|3.8324
10:30:46|3.8324
10:30:47|3.8324
10:30:48|3.8324
10:30:49|3.8324
10:30:50|3.8324
10:30:52|3.8324
10:30:52|3.8324
10:30:53|3.8324
10:30:55|3.8324
10:30:56|3.8324
10:30:57|3.8324
10:30:57|3.8324
10:30:58|3.8324
10:30:59|3.8324
10:31:01|3.8324
10:31:01|3.8269
10:31:03|3.8277
10:31:04|3.8277
10:31:05|3.8277
10:31:07|3.8277
10:31:08|3.8277
10:31:08|3.8277
10:31:09|3.8277
10:31:11|3.823
10:31:12|3.823
10:31:13|3.823
10:31:14|3.823
10:31:14|3.823
10:31:15|3.8226
10:31:17|3.8226
10:31:18|3.8226
10:31:18|3.8226
10:31:20|3.8226
10:31:21|3.8226
10:31:22|3.8226
10:31:23|3.8226
10:31:25|3.8226
10:31:25|3.8226
10:31:26|3.8226
10:31:28|3.8226
10:31:29|3.8226
10:31:30|3.8226
10:31:31|3.8226
10:31:32|3.8226
10:31:33|3.8226
10:31:34|3.8226
10:31:35|3.8226
10:31:36|3.821
10:31:37|3.821
10:31:38|3.821
10:31:39|3.821
10:31:40|3.821
10:31:41|3.821
10:31:42|3.821
10:31:43|3.821
10:31:44|3.821
10:31:45|3.821
10:31:45|3.821
10:31:47|3.821
10:31:48|3.821
10:31:49|3.821
10:31:50|3.821
10:31:51|3.821
10:31:52|3.821
10:31:53|3.821
10:31:53|3.821
10:31:55|3.8225
10:31:56|3.8225
10:31:57|3.8225
10:31:58|3.8225
10:31:59|3.8225
10:32:00|3.8225
10:32:01|3.8225
10:32:01|3.825
10:32:03|3.825
10:32:03|3.825
10:32:06|3.8225
10:32:07|3.8225
10:32:09|3.8225
10:32:09|3.8225
10:32:10|3.8225
10:32:11|3.8225
10:32:12|3.8225
10:32:13|3.8225
10:32:14|3.8225
10:32:15|3.8225
10:32:16|3.8225
10:32:17|3.8225
10:32:18|3.8225
10:32:19|3.8225
10:32:20|3.8225
10:32:21|3.8225
10:32:22|3.8225
10:32:23|3.8225
10:32:25|3.8225
10:32:27|3.8225
10:32:27|3.8225
10:32:28|3.8225
10:32:29|3.8225
10:32:30|3.8225
10:32:31|3.8225
10:32:32|3.8225
10:32:33|3.8225
10:32:34|3.8225
10:32:35|3.8225
10:32:36|3.8225
10:32:37|3.8225
10:32:38|3.8225
10:32:39|3.8225
10:32:40|3.8225
10:32:42|3.8225
10:32:44|3.8225
10:32:44|3.8225
10:32:45|3.8225
10:32:46|3.8225
10:32:47|3.8225
10:32:48|3.8225
10:32:49|3.8225
10:32:50|3.8225
10:32:51|3.8225
10:32:53|3.8225
10:32:54|3.8225
10:32:55|3.8225
10:32:56|3.8225
10:32:57|3.8225
10:32:59|3.8225
10:32:59|3.8225
10:33:00|3.8225
10:33:01|3.8225
10:33:03|3.8225
10:33:04|3.8225
10:33:05|3.8225
10:33:07|3.8225
10:33:07|3.8225
10:33:09|3.8225
10:33:10|3.8225
10:33:12|3.8225
10:33:12|3.8225
10:33:13|3.8225
10:33:14|3.8225
10:33:15|3.8225
10:33:16|3.8225
10:33:18|3.8225
10:33:19|3.8225
10:33:21|3.8225
10:33:21|3.8225
10:33:22|3.8225
10:33:23|3.8225
10:33:25|3.8252
10:33:26|3.8252
10:33:27|3.8252
10:33:28|3.8252
10:33:29|3.8252
10:33:30|3.8252
10:33:31|3.8228
10:33:32|3.8228
10:33:33|3.8228
10:33:34|3.8228
10:33:35|3.8228
10:33:36|3.8228
10:33:38|3.8228
10:33:39|3.8228
10:33:40|3.8228
10:33:41|3.8228
10:33:42|3.8228
10:33:44|3.8228
10:33:45|3.8228
10:33:45|3.8228
10:33:47|3.8228
10:33:47|3.8271
10:33:49|3.8271
10:33:49|3.8271
10:33:50|3.8246
10:33:52|3.8246
10:33:52|3.8246
10:33:54|3.8246
10:33:54|3.8264
10:33:55|3.8264
10:33:56|3.8264
10:33:57|3.8264
10:33:58|3.8264
10:33:59|3.8264
10:34:01|3.8264
10:34:01|3.8264
10:34:03|3.8264
10:34:04|3.8264
10:34:04|3.8252
10:34:06|3.8252
10:34:06|3.8252
10:34:08|3.8252
10:34:08|3.8252
10:34:09|3.8252
10:34:10|3.8223
10:34:12|3.8223
10:34:12|3.8223
10:34:14|3.8223
10:34:15|3.821
10:34:15|3.821
10:34:17|3.821
10:34:18|3.821
10:34:19|3.821
10:34:20|3.8205
10:34:21|3.8205
10:34:21|3.8205
10:34:23|3.8205
10:34:24|3.8226
10:34:25|3.8226
10:34:26|3.8226
10:34:27|3.8226
10:34:28|3.8233
10:34:29|3.8233
10:34:30|3.8233
10:34:31|3.8233
10:34:32|3.8233
10:34:33|3.8233
10:34:34|3.8233
10:34:35|3.8233
10:34:36|3.8233
10:34:37|3.8233
10:34:38|3.8233
10:34:39|3.8233
10:34:40|3.8233
10:34:41|3.8233
10:34:42|3.8233
10:34:43|3.8225
10:34:44|3.8225
10:34:45|3.8225
10:34:46|3.8225
10:34:47|3.8225
10:34:48|3.8225
10:34:49|3.8225
10:34:51|3.8225
10:34:51|3.8225
10:34:52|3.8225
10:34:54|3.8225
10:34:55|3.8225
10:34:55|3.8225
10:34:57|3.8225
10:34:58|3.8225
10:34:59|3.8225
10:34:59|3.8225
10:35:00|3.8225
10:35:02|3.8225
10:35:02|3.82
10:35:04|3.8183
10:35:05|3.8183
10:35:05|3.8224
10:35:06|3.8224
10:35:08|3.8225
10:35:09|3.8225
10:35:09|3.8199
10:35:11|3.8199
10:35:12|3.8199
10:35:13|3.8199
10:35:13|3.8199
10:35:15|3.8199
10:35:16|3.8199
10:35:17|3.8199
10:35:18|3.8199
10:35:19|3.8199
10:35:19|3.8199
10:35:20|3.8199
10:35:21|3.8199
10:35:22|3.8199
10:35:24|3.8199
10:35:25|3.8199
10:35:25|3.8199
10:35:27|3.8199
10:35:27|3.8199
10:35:28|3.8225
10:35:30|3.8225
10:35:31|3.8225
10:35:32|3.8225
10:35:32|3.8225
10:35:34|3.8225
10:35:35|3.8225
10:35:36|3.8225
10:35:37|3.8225
10:35:38|3.8225
10:35:38|3.8225
10:35:40|3.8225
10:35:40|3.8225
10:35:42|3.8225
10:35:42|3.8225
10:35:43|3.8225
10:35:45|3.8225
10:35:46|3.8225
10:35:47|3.8225
10:35:48|3.8225
10:35:49|3.8225
10:35:49|3.8231
10:35:51|3.8231
10:35:52|3.8243
10:35:53|3.8242
10:35:53|3.8242
10:35:55|3.8243
10:35:56|3.8246
10:35:57|3.8246
10:35:58|3.8259
10:35:59|3.8259
10:36:00|3.8259
10:36:02|3.8259
10:36:02|3.8259
10:36:04|3.8245
10:36:05|3.8245
10:36:06|3.8245
10:36:07|3.8245
10:36:09|3.8245
10:36:09|3.8245
10:36:10|3.8245
10:36:11|3.8245
10:36:12|3.8245
10:36:14|3.8245
10:36:15|3.8245
10:36:15|3.8245
10:36:17|3.8245
10:36:18|3.8245
10:36:19|3.8245
10:36:20|3.8245
10:36:21|3.8245
10:36:22|3.8245
10:36:22|3.8245
10:36:24|3.8271
10:36:25|3.8271
10:36:26|3.8271
10:36:27|3.8271
10:36:28|3.8271
10:36:29|3.8271
10:36:30|3.8271
10:36:32|3.8271
10:36:32|3.8271
10:36:33|3.8271
10:36:35|3.8271
10:36:36|3.8271
10:36:38|3.8271
10:36:39|3.8271
10:36:39|3.8271
10:36:40|3.8271
10:36:41|3.8271
10:36:42|3.8271
10:36:43|3.8271
10:36:44|3.8271
10:36:45|3.8271
10:36:47|3.8261
10:36:48|3.8261
10:36:49|3.8204
10:36:49|3.8204
10:36:50|3.8204
10:36:51|3.8204
10:36:52|3.8204
10:36:54|3.8204
10:36:54|3.82
10:36:56|3.82
10:36:57|3.82
10:36:58|3.82
10:36:59|3.82
10:37:00|3.82
10:37:01|3.8208
10:37:02|3.8208
10:37:03|3.8208
10:37:05|3.8208
10:37:05|3.8208
10:37:06|3.8208
10:37:07|3.8208
10:37:09|3.8208
10:37:09|3.8208
10:37:10|3.8208
10:37:11|3.8208
10:37:13|3.8208
10:37:14|3.8213
10:37:14|3.821
10:37:16|3.821
10:37:17|3.8217
10:37:18|3.8217
10:37:20|3.8217
10:37:21|3.8217
10:37:22|3.8217
10:37:23|3.8217
10:37:24|3.8248
10:37:25|3.8248
10:37:26|3.8248
10:37:27|3.8248
10:37:28|3.8248
10:37:29|3.8248
10:37:31|3.8248
10:37:32|3.8248
10:37:33|3.8248
10:37:34|3.8248
10:37:35|3.8248
10:37:37|3.8248
10:37:38|3.8248
10:37:38|3.8248
10:37:40|3.8248
10:37:40|3.8248
10:37:41|3.8248
10:37:42|3.8248
10:37:43|3.8248
10:37:45|3.8222
10:37:46|3.8222
10:37:47|3.8222
10:37:49|3.8198
10:37:50|3.8198
10:37:51|3.8198
10:37:52|3.8198
10:37:52|3.8198
10:37:54|3.8198
10:37:55|3.8198
10:37:56|3.8198
10:37:56|3.8194
10:37:58|3.8194
10:37:59|3.8194
10:38:00|3.8194
10:38:00|3.8194
10:38:01|3.8194
10:38:03|3.8194
10:38:04|3.8194
10:38:05|3.8194
10:38:06|3.8194
10:38:07|3.8196
10:38:08|3.8193
10:38:09|3.8193
10:38:10|3.8193
10:38:11|3.8193
10:38:12|3.8193
10:38:13|3.8193
10:38:14|3.8193
10:38:15|3.8193
10:38:17|3.8193
10:38:17|3.8193
10:38:18|3.8193
10:38:20|3.8193
10:38:21|3.8193
10:38:21|3.8193
10:38:22|3.8193
10:38:23|3.8193
10:38:25|3.8193
10:38:25|3.8193
10:38:27|3.8193
10:38:28|3.8193
10:38:30|3.8193
10:38:31|3.8193
10:38:31|3.8193
10:38:34|3.8193
10:38:34|3.8193
10:38:35|3.8193
10:38:36|3.8193
10:38:37|3.8193
10:38:38|3.8193
10:38:39|3.8193
10:38:40|3.8193
10:38:41|3.8193
10:38:42|3.8193
10:38:43|3.8193
10:38:44|3.8205
10:38:45|3.8205
10:38:46|3.8205
10:38:47|3.8229
10:38:48|3.8229
10:38:50|3.8229
10:38:51|3.8229
10:38:52|3.8229
10:38:52|3.8229
10:38:55|3.8229
10:38:55|3.8229
10:38:56|3.8229
10:38:57|3.8229
10:38:58|3.8229
10:38:59|3.8229
10:39:00|3.8229
10:39:01|3.8229
10:39:02|3.8229
10:39:03|3.8229
10:39:04|3.8229
10:39:05|3.8229
10:39:06|3.8229
10:39:07|3.8229
10:39:08|3.8229
10:39:09|3.8229
10:39:10|3.825
10:39:11|3.825
10:39:12|3.825
10:39:13|3.8231
10:39:14|3.8231
10:39:16|3.8231
10:39:16|3.8231
10:39:19|3.8204
10:39:19|3.8227
10:39:20|3.8227
10:39:21|3.8227
10:39:23|3.8227
10:39:24|3.8227
10:39:26|3.8227
10:39:26|3.8227
10:39:28|3.8227
10:39:29|3.8227
10:39:30|3.8227
10:39:32|3.8204
10:39:32|3.8204
10:39:34|3.8204
10:39:35|3.8204
10:39:37|3.8204
10:39:37|3.8204
10:39:39|3.8229
10:39:40|3.8229
10:39:41|3.8229
10:39:42|3.8229
10:39:43|3.8203
10:39:44|3.8203
10:39:45|3.8203
10:39:46|3.8203
10:39:47|3.8203
10:39:48|3.8203
10:39:49|3.8203
10:39:50|3.8203
10:39:51|3.8203
10:39:52|3.8203
10:39:53|3.8203
10:39:54|3.8203
10:39:55|3.8203
10:39:56|3.8203
10:39:57|3.8203
10:39:58|3.82
10:39:59|3.82
10:40:00|3.82
10:40:01|3.82
10:40:02|3.82
10:40:03|3.82
10:40:04|3.82
10:40:05|3.82
10:40:06|3.82
10:40:08|3.82
10:40:08|3.82
10:40:09|3.82
10:40:10|3.82
10:40:12|3.82
10:40:13|3.82
10:40:14|3.82
10:40:15|3.8197
10:40:16|3.8197
10:40:17|3.8197
10:40:18|3.8197
10:40:19|3.8197
10:40:20|3.8197
10:40:21|3.8166
10:40:22|3.8166
10:40:23|3.8166
10:40:24|3.8166
10:40:25|3.8166
10:40:26|3.8166
10:40:27|3.8166
10:40:28|3.8166
10:40:29|3.8166
10:40:30|3.8166
10:40:31|3.8166
10:40:33|3.8166
10:40:34|3.8166
10:40:35|3.8166
10:40:36|3.8166
10:40:37|3.8166
10:40:38|3.8166
10:40:39|3.8166
10:40:40|3.8166
10:40:42|3.8166
10:40:43|3.8166
10:40:43|3.8166
10:40:45|3.8166
10:40:46|3.8166
10:40:46|3.8193
10:40:47|3.8215
10:40:48|3.8215
10:40:49|3.8215
10:40:51|3.8215
10:40:51|3.8215
10:40:52|3.8215
10:40:54|3.8215
10:40:54|3.8215
10:40:55|3.8215
10:40:56|3.8215
10:40:57|3.8215
10:40:58|3.8215
10:40:59|3.8215
10:41:00|3.8215
10:41:02|3.8257
10:41:03|3.8257
10:41:04|3.8257
10:41:05|3.8257
10:41:06|3.8257
10:41:07|3.8257
10:41:08|3.8257
10:41:09|3.8257
10:41:10|3.8257
10:41:11|3.8257
10:41:13|3.8257
10:41:13|3.8257
10:41:14|3.8219
10:41:16|3.8219
10:41:16|3.8219
10:41:18|3.8219
10:41:19|3.8219
10:41:19|3.826
10:41:20|3.826
10:41:22|3.826
10:41:23|3.826
10:41:24|3.826
10:41:25|3.826
10:41:26|3.826
10:41:27|3.826
10:41:28|3.826
10:41:29|3.826
10:41:30|3.826
10:41:31|3.826
10:41:32|3.826
10:41:33|3.826
10:41:35|3.826
10:41:36|3.826
10:41:37|3.826
10:41:38|3.826
10:41:39|3.826
10:41:40|3.826
10:41:41|3.826
10:41:42|3.826
10:41:43|3.826
10:41:44|3.826
10:41:45|3.826
10:41:46|3.826
10:41:47|3.826
10:41:48|3.826
10:41:50|3.826
10:41:50|3.826
10:41:52|3.826
10:41:53|3.826
10:41:53|3.826
10:41:55|3.8272
10:41:55|3.8272
10:41:57|3.8272
10:41:58|3.8271
10:41:58|3.8271
10:41:59|3.8271
10:42:01|3.8271
10:42:02|3.8271
10:42:03|3.8271
10:42:04|3.8271
10:42:04|3.8271
10:42:05|3.8271
10:42:07|3.8271
10:42:08|3.8271
10:42:09|3.8271
10:42:10|3.8271
10:42:11|3.8271
10:42:13|3.8271
10:42:13|3.8271
10:42:14|3.8271
10:42:15|3.8296
10:42:17|3.8296
10:42:18|3.8296
10:42:19|3.8296
10:42:20|3.8296
10:42:21|3.8294
10:42:22|3.8294
10:42:23|3.833
10:42:25|3.8323
10:42:26|3.8323
10:42:27|3.8323
10:42:28|3.8323
10:42:29|3.8323
10:42:30|3.8323
10:42:31|3.8323
10:42:32|3.8323
10:42:32|3.8323
10:42:33|3.8323
10:42:36|3.8323
10:42:36|3.8323
10:42:37|3.8323
10:42:38|3.8323
10:42:39|3.8289
10:42:40|3.8289
10:42:41|3.8289
10:42:42|3.8289
10:42:43|3.8289
10:42:45|3.8305
10:42:46|3.8305
10:42:47|3.8305
10:42:48|3.8305
10:42:49|3.8305
10:42:50|3.8305
10:42:50|3.8305
10:42:52|3.8305
10:42:53|3.8305
10:42:54|3.8305
10:42:54|3.8305
10:42:56|3.8305
10:42:58|3.8305
10:42:58|3.8305
10:42:59|3.8305
10:43:00|3.8305
10:43:01|3.8305
10:43:02|3.8305
10:43:03|3.8305
10:43:04|3.8305
10:43:05|3.8305
10:43:06|3.8305
10:43:07|3.816
10:43:09|3.818
10:43:10|3.818
10:43:11|3.818
10:43:12|3.818
10:43:13|3.8103
10:43:13|3.8127
10:43:16|3.8127
10:43:16|3.8106
10:43:18|3.8106
10:43:18|3.8106
10:43:20|3.8106
10:43:20|3.8106
10:43:22|3.8106
10:43:23|3.8093
10:43:24|3.8093
10:43:25|3.8093
10:43:26|3.8094
10:43:27|3.8094
10:43:28|3.8094
10:43:29|3.8094
10:43:31|3.8094
10:43:31|3.8094
10:43:32|3.8094
10:43:33|3.8094
10:43:35|3.8094
10:43:36|3.8094
10:43:37|3.8127
10:43:38|3.8127
10:43:39|3.8127
10:43:41|3.8127
10:43:42|3.8127
10:43:43|3.8127
10:43:44|3.8127
10:43:45|3.8127
10:43:46|3.8127
10:43:48|3.8127
10:43:49|3.8127
10:43:50|3.8127
10:43:51|3.8127
10:43:52|3.8127
10:43:53|3.8127
10:43:54|3.8105
10:43:55|3.8105
10:43:56|3.8105
10:43:57|3.8105
10:43:58|3.8105
10:44:00|3.8105
10:44:01|3.8105
10:44:02|3.8105
10:44:03|3.8105
10:44:03|3.8093
10:44:04|3.8093
10:44:06|3.8093
10:44:07|3.8093
10:44:07|3.8093
10:44:09|3.8093
10:44:09|3.8093
10:44:11|3.8093
10:44:12|3.8093
10:44:13|3.8093
10:44:14|3.8093
10:44:16|3.8093
10:44:17|3.8093
10:44:18|3.8093
10:44:19|3.8093
10:44:19|3.8093
10:44:21|3.8089
10:44:22|3.8089
10:44:23|3.8089
10:44:25|3.8089
10:44:26|3.8101
10:44:27|3.8101
10:44:28|3.8101
10:44:29|3.8101
10:44:31|3.8101
10:44:31|3.8101
10:44:32|3.8101
10:44:33|3.8101
10:44:35|3.8101
10:44:35|3.8101
10:44:37|3.8101
10:44:39|3.8101
10:44:39|3.8101
10:44:40|3.8101
10:44:41|3.81
10:44:42|3.8068
10:44:43|3.8068
10:44:44|3.8068
10:44:45|3.8068
10:44:46|3.8092
10:44:48|3.8092
10:44:49|3.8092
10:44:49|3.8069
10:44:51|3.8069
10:44:51|3.8069
10:44:53|3.8069
10:44:53|3.8069
10:44:55|3.8069
10:44:55|3.8069
10:44:57|3.8069
10:44:58|3.8069
10:44:59|3.8069
10:45:00|3.8069
10:45:01|3.8069
10:45:02|3.8086
10:45:03|3.8086
10:45:04|3.8086
10:45:05|3.8086
10:45:06|3.8086
10:45:07|3.8086
10:45:08|3.8086
10:45:08|3.8086
10:45:10|3.8086
10:45:11|3.8086
10:45:12|3.8086
10:45:13|3.8086
10:45:14|3.8086
10:45:15|3.8086
10:45:15|3.8086
10:45:17|3.8122
10:45:19|3.8122
10:45:19|3.8122
10:45:21|3.8122
10:45:23|3.8122
10:45:23|3.8122
10:45:24|3.8122
10:45:25|3.8144
10:45:26|3.8128
10:45:28|3.8128
10:45:28|3.8147
10:45:29|3.8131
10:45:30|3.8131
10:45:31|3.8131
10:45:32|3.8131
10:45:33|3.8131
10:45:34|3.8131
10:45:35|3.8131
10:45:37|3.8141
10:45:39|3.8129
10:45:39|3.8129
10:45:41|3.8148
10:45:42|3.8148
10:45:43|3.8148
10:45:44|3.8148
10:45:45|3.8148
10:45:46|3.8148
10:45:47|3.8148
10:45:48|3.8148
10:45:49|3.8171
10:45:50|3.8171
10:45:51|3.8171
10:45:52|3.8171
10:45:53|3.815
10:45:54|3.815
10:45:56|3.815
10:45:57|3.815
10:45:58|3.815
10:45:59|3.815
10:46:00|3.815
10:46:01|3.8136
10:46:02|3.8136
10:46:03|3.8136
10:46:04|3.8136
10:46:05|3.8136
10:46:06|3.8136
10:46:06|3.8136
10:46:09|3.8117
10:46:09|3.8117
10:46:11|3.8117
10:46:12|3.8117
10:46:12|3.8117
10:46:13|3.8117
10:46:14|3.8117
10:46:15|3.8117
10:46:17|3.8117
10:46:18|3.8117
10:46:19|3.8117
10:46:20|3.8117
10:46:21|3.812
10:46:22|3.812
10:46:23|3.8119
10:46:25|3.8117
10:46:25|3.8131
10:46:26|3.8131
10:46:28|3.8131
10:46:29|3.8131
10:46:30|3.8131
10:46:31|3.8131
10:46:32|3.8131
10:46:33|3.8131
10:46:34|3.8131
10:46:35|3.8131
10:46:36|3.8131
10:46:37|3.8132
10:46:38|3.8132
10:46:39|3.8132
10:46:40|3.8132
10:46:41|3.8132
10:46:42|3.814
10:46:43|3.814
10:46:44|3.814
10:46:45|3.814
10:46:46|3.814
10:46:47|3.814
10:46:48|3.8145
10:46:49|3.8145
10:46:50|3.8145
10:46:51|3.8145
10:46:52|3.8145
10:46:53|3.8145
10:46:54|3.8145
10:46:55|3.8145
10:46:56|3.8145
10:46:57|3.8145
10:46:58|3.8145
10:46:59|3.8145
10:47:00|3.8145
10:47:01|3.8145
10:47:02|3.8145
10:47:03|3.8145
10:47:05|3.8145
10:47:05|3.8145
10:47:07|3.8145
10:47:08|3.8145
10:47:09|3.8145
10:47:10|3.8168
10:47:11|3.8168
10:47:12|3.8168
10:47:13|3.8168
10:47:15|3.8123
10:47:15|3.8153
10:47:16|3.8153
10:47:18|3.8153
10:47:18|3.8153
10:47:19|3.8153
10:47:21|3.8153
10:47:22|3.8153
10:47:23|3.8153
10:47:24|3.8153
10:47:26|3.8153
10:47:26|3.8153
10:47:28|3.8153
10:47:28|3.8153
10:47:30|3.8153
10:47:31|3.8153
10:47:31|3.8153
10:47:33|3.8153
10:47:33|3.8153
10:47:34|3.8153
10:47:36|3.8153
10:47:37|3.8153
10:47:38|3.8153
10:47:39|3.8153
10:47:41|3.8153
10:47:42|3.8153
10:47:43|3.8153
10:47:43|3.8153
10:47:45|3.8153
10:47:46|3.8153
10:47:47|3.8153
10:47:48|3.8153
10:47:49|3.8153
10:47:50|3.8153
10:47:51|3.8153
10:47:52|3.8153
10:47:53|3.8153
10:47:54|3.8157
10:47:55|3.8157
10:47:56|3.8157
10:47:57|3.8157
10:47:58|3.8157
10:47:59|3.8157
10:48:00|3.8157
10:48:01|3.8157
10:48:02|3.8173
10:48:03|3.8173
10:48:04|3.8173
10:48:05|3.8173
10:48:06|3.8173
10:48:07|3.8174
10:48:08|3.8174
10:48:09|3.8174
10:48:10|3.8174
10:48:11|3.816
10:48:13|3.816
10:48:14|3.816
10:48:15|3.816
10:48:16|3.816
10:48:17|3.816
10:48:18|3.8195
10:48:19|3.8195
10:48:20|3.8195
10:48:21|3.8195
10:48:22|3.8195
10:48:23|3.8195
10:48:24|3.8195
10:48:25|3.8176
10:48:26|3.8176
10:48:27|3.8173
10:48:28|3.8169
10:48:29|3.8169
10:48:30|3.8212
10:48:31|3.8212
10:48:33|3.8212
10:48:34|3.8212
10:48:35|3.8212
10:48:35|3.8221
10:48:37|3.8221
10:48:38|3.8221
10:48:39|3.8229
10:48:40|3.8229
10:48:41|3.8229
10:48:42|3.8229
10:48:43|3.8229
10:48:44|3.8221
10:48:45|3.8221
10:48:46|3.8221
10:48:47|3.8221
10:48:48|3.8221
10:48:49|3.8221
10:48:50|3.8235
10:48:51|3.8235
10:48:52|3.822
10:48:53|3.822
10:48:54|3.822
10:48:55|3.822
10:48:56|3.824
10:48:57|3.8245
10:48:58|3.8245
10:49:00|3.8245
10:49:01|3.822
10:49:02|3.822
10:49:02|3.822
10:49:04|3.822
10:49:05|3.822
10:49:05|3.822
10:49:07|3.822
10:49:07|3.822
10:49:09|3.822
10:49:09|3.822
10:49:11|3.822
10:49:12|3.822
10:49:13|3.822
10:49:14|3.822
10:49:15|3.822
10:49:16|3.822
10:49:17|3.822
10:49:17|3.822
10:49:19|3.822
10:49:19|3.822
10:49:20|3.822
10:49:22|3.822
10:49:23|3.822
10:49:24|3.822
10:49:25|3.822
10:49:26|3.822
10:49:26|3.8219
10:49:28|3.8219
10:49:29|3.8219
10:49:30|3.8219
10:49:30|3.8219
10:49:32|3.8219
10:49:33|3.8219
10:49:34|3.8219
10:49:35|3.8219
10:49:36|3.8219
10:49:38|3.817
10:49:38|3.817
10:49:39|3.817
10:49:41|3.817
10:49:42|3.817
10:49:42|3.817
10:49:44|3.817
10:49:45|3.817
10:49:47|3.817
10:49:47|3.817
10:49:48|3.817
10:49:50|3.8159
10:49:50|3.8174
10:49:52|3.8174
10:49:53|3.8174
10:49:54|3.8174
10:49:55|3.8174
10:49:56|3.8174
10:49:57|3.8174
10:49:58|3.8174
10:49:59|3.8174
10:49:59|3.8174
10:50:01|3.8174
10:50:01|3.8153
10:50:03|3.8153
10:50:03|3.8153
10:50:05|3.8153
10:50:07|3.8155
10:50:07|3.8155
10:50:08|3.8155
10:50:09|3.8155
10:50:10|3.8155
10:50:11|3.8155
10:50:12|3.8155
10:50:13|3.8155
10:50:14|3.8155
10:50:15|3.8155
10:50:17|3.8155
10:50:18|3.8155
10:50:19|3.8155
10:50:20|3.8155
10:50:20|3.8155
10:50:22|3.8155
10:50:23|3.8155
10:50:24|3.8155
10:50:25|3.8155
10:50:26|3.8155
10:50:27|3.8155
10:50:28|3.8155
10:50:30|3.8155
10:50:30|3.8155
10:50:31|3.8155
10:50:32|3.8155
10:50:33|3.8174
10:50:34|3.8174
10:50:35|3.8174
10:50:37|3.8174
10:50:37|3.8174
10:50:38|3.8174
10:50:39|3.8174
10:50:40|3.8174
10:50:42|3.8174
10:50:43|3.8174
10:50:44|3.8174
10:50:46|3.8174
10:50:46|3.8174
10:50:47|3.8174
10:50:48|3.8174
10:50:49|3.8174
10:50:50|3.8174
10:50:52|3.8174
10:50:53|3.8174
10:50:54|3.8174
10:50:55|3.8174
10:50:56|3.8174
10:50:57|3.8174
10:50:58|3.8174
10:50:59|3.8174
10:51:00|3.8174
10:51:01|3.8174
10:51:02|3.8174
10:51:04|3.8174
10:51:05|3.8174
10:51:05|3.8174
10:51:07|3.8169
10:51:08|3.8169
10:51:09|3.8169
10:51:10|3.8169
10:51:10|3.8155
10:51:11|3.8155
10:51:13|3.8155
10:51:14|3.8155
10:51:15|3.8155
10:51:16|3.8155
10:51:17|3.8155
10:51:18|3.8155
10:51:19|3.8155
10:51:20|3.8155
10:51:21|3.8155
10:51:22|3.8155
10:51:23|3.8155
10:51:24|3.8155
10:51:25|3.8155
10:51:26|3.8155
10:51:27|3.8155
10:51:28|3.8155
10:51:29|3.8155
10:51:30|3.8155
10:51:32|3.8154
10:51:33|3.8155
10:51:34|3.8159
10:51:34|3.8159
10:51:36|3.816
10:51:37|3.816
10:51:37|3.816
10:51:38|3.816
10:51:39|3.816
10:51:41|3.816
10:51:41|3.816
10:51:42|3.816
10:51:43|3.816
10:51:44|3.816
10:51:45|3.816
10:51:47|3.816
10:51:48|3.816
10:51:49|3.816
10:51:50|3.816
10:51:52|3.816
10:51:53|3.816
10:51:53|3.816
10:51:55|3.816
10:51:56|3.816
10:51:56|3.816
10:51:57|3.816
10:51:58|3.8167
10:51:59|3.8168
10:52:01|3.8168
10:52:01|3.8168
10:52:02|3.8168
10:52:04|3.8168
10:52:05|3.8168
10:52:05|3.8168
10:52:07|3.8168
10:52:07|3.8168
10:52:08|3.8168
10:52:09|3.8168
10:52:11|3.8168
10:52:11|3.8168
10:52:13|3.8168
10:52:14|3.8168
10:52:15|3.8168
10:52:16|3.8166
10:52:17|3.8166
10:52:18|3.8201
10:52:19|3.8201
10:52:20|3.8201
10:52:21|3.8228
10:52:22|3.8228
10:52:23|3.8228
10:52:24|3.8228
10:52:25|3.8228
10:52:26|3.8228
10:52:27|3.8228
10:52:28|3.8228
10:52:29|3.8228
10:52:30|3.8228
10:52:31|3.8228
10:52:33|3.8228
10:52:34|3.8228
10:52:34|3.8228
10:52:36|3.8228
10:52:37|3.8228
10:52:37|3.8228
10:52:39|3.8228
10:52:39|3.8228
10:52:41|3.8228
10:52:42|3.8228
10:52:43|3.8228
10:52:45|3.8203
10:52:45|3.8203
10:52:46|3.8203
10:52:48|3.8203
10:52:48|3.8203
10:52:49|3.8203
10:52:50|3.8203
10:52:52|3.8203
10:52:53|3.8203
10:52:54|3.8203
10:52:54|3.8203
10:52:56|3.8203
10:52:57|3.8203
10:52:58|3.8203
10:52:59|3.8203
10:53:00|3.8203
10:53:01|3.8203
10:53:02|3.8203
10:53:03|3.8203
10:53:04|3.8203
10:53:05|3.8203
10:53:06|3.8203
10:53:07|3.8203
10:53:08|3.8203
10:53:09|3.8203
10:53:10|3.8203
10:53:11|3.8211
10:53:12|3.8211
10:53:13|3.8211
10:53:14|3.8187
10:53:15|3.8187
10:53:16|3.8187
10:53:17|3.8187
10:53:19|3.8187
10:53:20|3.8187
10:53:21|3.8187
10:53:21|3.8187
10:53:23|3.8187
10:53:24|3.8178
10:53:25|3.8178
10:53:26|3.8178
10:53:27|3.8178
10:53:28|3.8178
10:53:29|3.8178
10:53:30|3.8178
10:53:31|3.8178
10:53:32|3.8178
10:53:33|3.8178
10:53:34|3.8178
10:53:35|3.8178
10:53:36|3.8178
10:53:37|3.8178
10:53:38|3.8178
10:53:39|3.8187
10:53:40|3.8205
10:53:41|3.8187
10:53:42|3.8187
10:53:43|3.8187
10:53:44|3.8187
10:53:45|3.8187
10:53:46|3.8187
10:53:48|3.8187
10:53:48|3.8187
10:53:49|3.8187
10:53:51|3.8187
10:53:52|3.8187
10:53:53|3.8187
10:53:54|3.8187
10:53:55|3.8187
10:53:55|3.8187
10:53:56|3.8187
10:53:58|3.8204
10:53:59|3.8204
10:54:00|3.8204
10:54:01|3.8204
10:54:02|3.8204
10:54:03|3.8204
10:54:04|3.8204
10:54:05|3.8204
10:54:06|3.8204
10:54:07|3.8204
10:54:09|3.8204
10:54:09|3.8204
10:54:11|3.8204
10:54:12|3.8204
10:54:13|3.8204
10:54:14|3.8204
10:54:15|3.8204
10:54:16|3.8204
10:54:17|3.8204
10:54:18|3.8204
10:54:19|3.8204
10:54:19|3.8204
10:54:21|3.8204
10:54:22|3.8204
10:54:23|3.8204
10:54:24|3.8204
10:54:25|3.8204
10:54:26|3.8204
10:54:28|3.8201
10:54:28|3.8201
10:54:29|3.8201
10:54:30|3.8201
10:54:31|3.8201
10:54:32|3.8201
10:54:33|3.8201
10:54:34|3.8201
10:54:35|3.8201
10:54:36|3.8201
10:54:37|3.8201
10:54:38|3.8201
10:54:39|3.8201
10:54:40|3.8201
10:54:42|3.8201
10:54:43|3.8201
10:54:44|3.8201
10:54:45|3.8201
10:54:47|3.8201
10:54:47|3.8201
10:54:48|3.8201
10:54:49|3.8201
10:54:50|3.8201
10:54:51|3.8201
10:54:53|3.8201
10:54:55|3.8201
10:54:55|3.8188
10:54:56|3.8188
10:54:57|3.8188
10:54:58|3.8188
10:54:59|3.8188
10:55:00|3.8188
10:55:01|3.8188
10:55:02|3.8201
10:55:03|3.8201
10:55:05|3.8201
10:55:06|3.8201
10:55:06|3.8188
10:55:08|3.8188
10:55:09|3.8188
10:55:10|3.8188
10:55:11|3.8188
10:55:12|3.8188
10:55:13|3.8188
10:55:14|3.8188
10:55:16|3.8188
10:55:16|3.8188
10:55:17|3.8188
10:55:18|3.8188
10:55:19|3.8188
10:55:20|3.8188
10:55:21|3.8188
10:55:22|3.8188
10:55:23|3.8188
10:55:24|3.8188
10:55:25|3.8188
10:55:26|3.8188
10:55:27|3.8188
10:55:28|3.8188
10:55:29|3.8188
10:55:30|3.8188
10:55:31|3.819
10:55:32|3.819
10:55:33|3.819
10:55:35|3.819
10:55:37|3.8187
10:55:37|3.8187
10:55:38|3.8187
10:55:40|3.8187
10:55:41|3.8187
10:55:42|3.8187
10:55:43|3.8201
10:55:44|3.8201
10:55:45|3.8201
10:55:46|3.82
10:55:47|3.82
10:55:49|3.82
10:55:50|3.82
10:55:51|3.82
10:55:52|3.82
10:55:52|3.82
10:55:54|3.82
10:55:54|3.8146
10:55:55|3.8146
10:55:56|3.8126
10:55:58|3.8126
10:55:58|3.8126
10:55:59|3.8127
10:56:01|3.8105
10:56:02|3.8105
10:56:02|3.814
10:56:03|3.814
10:56:04|3.814
10:56:05|3.814
10:56:06|3.814
10:56:07|3.814
10:56:09|3.814
10:56:10|3.814
10:56:11|3.814
10:56:12|3.814
10:56:13|3.814
10:56:14|3.8154
10:56:15|3.8154
10:56:16|3.8154
10:56:17|3.8154
10:56:18|3.8154
10:56:19|3.8154
10:56:20|3.8154
10:56:21|3.8154
10:56:22|3.8154
10:56:23|3.8154
10:56:24|3.8154
10:56:25|3.8154
10:56:26|3.8154
10:56:28|3.8154
10:56:28|3.8154
10:56:29|3.8154
10:56:31|3.814
10:56:31|3.814
10:56:33|3.814
10:56:34|3.814
10:56:36|3.814
10:56:37|3.814
10:56:38|3.814
10:56:39|3.814
10:56:40|3.814
10:56:41|3.814
10:56:43|3.814
10:56:44|3.814
10:56:45|3.814
10:56:46|3.814
10:56:48|3.814
10:56:50|3.814
10:56:51|3.814
10:56:52|3.814
10:56:53|3.814
10:56:53|3.814
10:56:54|3.814
10:56:56|3.814
10:56:57|3.814
10:56:58|3.814
10:56:59|3.814
10:56:59|3.814
10:57:01|3.814
10:57:02|3.814
10:57:03|3.814
10:57:04|3.814
10:57:05|3.814
10:57:06|3.814
10:57:06|3.814
10:57:09|3.814
10:57:09|3.814
10:57:10|3.8156
10:57:11|3.8156
10:57:12|3.8156
10:57:14|3.8156
10:57:15|3.8153
10:57:17|3.8153
10:57:17|3.8153
10:57:18|3.8153
10:57:19|3.8153
10:57:20|3.8153
10:57:21|3.8153
10:57:22|3.8153
10:57:23|3.8153
10:57:24|3.8153
10:57:25|3.8153
10:57:26|3.8153
10:57:27|3.8153
10:57:28|3.8153
10:57:29|3.8153
10:57:30|3.8153
10:57:32|3.8153
10:57:33|3.8153
10:57:34|3.8153
10:57:35|3.8153
10:57:37|3.8153
10:57:38|3.8153
10:57:39|3.8153
10:57:41|3.8153
10:57:41|3.8153
10:57:43|3.8153
10:57:43|3.8153
10:57:44|3.8163
10:57:45|3.8163
10:57:46|3.8163
10:57:48|3.8163
10:57:49|3.8163
10:57:49|3.8163
10:57:51|3.8163
10:57:51|3.8163
10:57:52|3.8163
10:57:54|3.8163
10:57:56|3.8163
10:57:56|3.8163
10:57:57|3.8146
10:57:58|3.8146
10:58:00|3.8146
10:58:00|3.8146
10:58:01|3.8146
10:58:02|3.8146
10:58:04|3.8165
10:58:04|3.8165
10:58:05|3.8165
10:58:06|3.8143
10:58:07|3.8143
10:58:08|3.8143
10:58:10|3.8143
10:58:11|3.8143
10:58:12|3.8143
10:58:12|3.8143
10:58:14|3.8143
10:58:14|3.8143
10:58:15|3.8143
10:58:16|3.8143
10:58:17|3.8143
10:58:18|3.8143
10:58:19|3.8143
10:58:20|3.8143
10:58:21|3.8143
10:58:22|3.8143
10:58:23|3.8143
10:58:24|3.8165
10:58:26|3.8165
10:58:27|3.8165
10:58:28|3.8165
10:58:30|3.8165
10:58:31|3.8165
10:58:32|3.8165
10:58:33|3.8165
10:58:34|3.8165
10:58:35|3.8165
10:58:36|3.8165
10:58:38|3.8165
10:58:39|3.8165
10:58:40|3.8165
10:58:42|3.8165
10:58:43|3.8165
10:58:43|3.8165
10:58:45|3.8162
10:58:46|3.8162
10:58:47|3.8162
10:58:48|3.8162
10:58:49|3.8162
10:58:51|3.824
10:58:52|3.8184
10:58:53|3.8184
10:58:53|3.8184
10:58:55|3.8184
10:58:56|3.8184
10:58:57|3.821
10:58:58|3.821
10:58:59|3.821
10:59:00|3.8231
10:59:01|3.8231
10:59:03|3.8231
10:59:04|3.8231
10:59:06|3.8231
10:59:06|3.8231
10:59:08|3.8231
10:59:08|3.8231
10:59:10|3.8231
10:59:10|3.8231
10:59:12|3.8231
10:59:13|3.8187
10:59:14|3.8187
10:59:15|3.8187
10:59:16|3.8187
10:59:17|3.8187
10:59:17|3.8187
10:59:19|3.8187
10:59:20|3.8187
10:59:21|3.8187
10:59:22|3.8174
10:59:23|3.8174
10:59:24|3.8174
10:59:25|3.8174
10:59:26|3.8174
10:59:27|3.8174
10:59:28|3.8174
10:59:29|3.8174
10:59:30|3.8174
10:59:32|3.8174
10:59:32|3.8174
10:59:33|3.8174
10:59:34|3.8174
10:59:35|3.8174
10:59:36|3.8174
10:59:38|3.8174
10:59:40|3.8174
10:59:40|3.8174
10:59:42|3.8174
10:59:43|3.8174
10:59:43|3.8174
10:59:45|3.8174
10:59:45|3.8174
10:59:47|3.8174
10:59:47|3.8174
10:59:48|3.8174
10:59:51|3.8174
10:59:51|3.8174
10:59:52|3.8174
10:59:53|3.8201
10:59:54|3.8201
10:59:56|3.8201
10:59:57|3.8201
10:59:58|3.8241
11:00:00|3.8241
11:00:00|3.8247
11:00:01|3.8247
11:00:02|3.8232
11:00:04|3.8272
11:00:05|3.8272
11:00:06|3.8272
11:00:08|3.8272
11:00:08|3.8272
11:00:09|3.8272
11:00:11|3.827
11:00:12|3.827
11:00:13|3.827
11:00:14|3.827
11:00:15|3.827
11:00:16|3.827
11:00:17|3.827
11:00:18|3.827
11:00:19|3.827
11:00:20|3.827
11:00:21|3.8237
11:00:22|3.8237
11:00:23|3.8237
11:00:24|3.8237
11:00:25|3.8237
11:00:26|3.8237
11:00:27|3.8237
11:00:28|3.827
11:00:29|3.827
11:00:30|3.827
11:00:31|3.827
11:00:32|3.827
11:00:33|3.827
11:00:35|3.827
11:00:36|3.827
11:00:37|3.827
11:00:38|3.827
11:00:38|3.827
11:00:40|3.827
11:00:41|3.8281
11:00:42|3.8281
11:00:43|3.8281
11:00:44|3.8281
11:00:45|3.8281
11:00:46|3.8281
11:00:47|3.8281
11:00:48|3.8281
11:00:49|3.8281
11:00:50|3.8281
11:00:52|3.8279
11:00:52|3.8279
11:00:54|3.8279
11:00:55|3.8279
11:00:56|3.8279
11:00:57|3.8279
11:00:58|3.8279
11:00:59|3.8279
11:01:00|3.8279
11:01:01|3.8279
11:01:02|3.8279
11:01:03|3.8279
11:01:04|3.8279
11:01:05|3.8279
11:01:06|3.8279
11:01:07|3.8279
11:01:08|3.8279
11:01:09|3.8279
11:01:10|3.8279
11:01:11|3.8279
11:01:12|3.8279
11:01:13|3.8279
11:01:14|3.8279
11:01:15|3.8279
11:01:16|3.8279
11:01:17|3.8279
11:01:18|3.8283
11:01:19|3.8333
11:01:20|3.8333
11:01:21|3.8343
11:01:22|3.8343
11:01:23|3.8345
11:01:24|3.8345
11:01:25|3.8345
11:01:26|3.8345
11:01:27|3.8345
11:01:28|3.8344
11:01:29|3.8344
11:01:30|3.8345
11:01:32|3.8404
11:01:33|3.8404
11:01:34|3.843
11:01:36|3.8434
11:01:37|3.8432
11:01:37|3.8437
11:01:38|3.8439
11:01:39|3.844
11:01:41|3.844
11:01:42|3.844
11:01:43|3.844
11:01:44|3.844
11:01:45|3.8435
11:01:47|3.8435
11:01:48|3.8435
11:01:50|3.8387
11:01:50|3.8387
11:01:51|3.8387
11:01:53|3.8387
11:01:54|3.8387
11:01:56|3.8387
11:01:56|3.8387
11:01:58|3.8387
11:01:59|3.8387
11:01:59|3.8387
11:02:02|3.8383
11:02:02|3.8419
11:02:03|3.8419
11:02:04|3.8419
11:02:05|3.8419
11:02:06|3.8419
11:02:07|3.8419
11:02:08|3.8419
11:02:09|3.8402
11:02:10|3.8402
11:02:11|3.8402
11:02:12|3.8402
11:02:13|3.8391
11:02:14|3.839
11:02:15|3.839
11:02:16|3.839
11:02:17|3.839
11:02:18|3.839
11:02:19|3.839
11:02:20|3.839
11:02:22|3.8401
11:02:23|3.8401
11:02:24|3.8401
11:02:25|3.8401
11:02:26|3.8404
11:02:27|3.8404
11:02:28|3.8404
11:02:29|3.8404
11:02:29|3.8404
11:02:30|3.8404
11:02:32|3.8404
11:02:33|3.8404
11:02:34|3.8404
11:02:35|3.8404
11:02:36|3.8404
11:02:37|3.8403
11:02:38|3.8403
11:02:38|3.8403
11:02:40|3.8403
11:02:41|3.8403
11:02:41|3.8403
11:02:43|3.8403
11:02:44|3.8403
11:02:45|3.8403
11:02:46|3.8403
11:02:46|3.8403
11:02:47|3.8403
11:02:49|3.8403
11:02:51|3.8403
11:02:51|3.8403
11:02:53|3.8403
11:02:55|3.8403
11:02:56|3.8442
11:02:57|3.845
11:02:59|3.8445
11:02:59|3.8432
11:03:00|3.8432
11:03:01|3.8436
11:03:02|3.8436
11:03:03|3.8436
11:03:04|3.841
11:03:06|3.841
11:03:08|3.841
11:03:08|3.841
11:03:09|3.841
11:03:10|3.841
11:03:11|3.841
11:03:13|3.841
11:03:14|3.8406
11:03:15|3.8406
11:03:15|3.8406
11:03:17|3.8406
11:03:18|3.8406
11:03:19|3.8406
11:03:20|3.8406
11:03:21|3.8406
11:03:22|3.8408
11:03:23|3.8426
11:03:24|3.8426
11:03:25|3.8426
11:03:26|3.8426
11:03:26|3.8426
11:03:28|3.8426
11:03:29|3.8426
11:03:30|3.8407
11:03:30|3.8407
11:03:32|3.8404
11:03:33|3.8404
11:03:33|3.8404
11:03:35|3.8404
11:03:36|3.8404
11:03:38|3.8401
11:03:38|3.8401
11:03:39|3.8401
11:03:41|3.8401
11:03:41|3.8401
11:03:42|3.8401
11:03:44|3.8401
11:03:45|3.8401
11:03:45|3.8401
11:03:47|3.8401
11:03:47|3.8401
11:03:48|3.8401
11:03:49|3.8401
11:03:50|3.8401
11:03:52|3.8385
11:03:52|3.8385
11:03:53|3.8385
11:03:55|3.8363
11:03:56|3.8363
11:03:58|3.8363
11:03:59|3.8363
11:03:59|3.8363
11:04:00|3.8369
11:04:01|3.8369
11:04:03|3.8369
11:04:05|3.8395
11:04:06|3.8395
11:04:07|3.8395
11:04:08|3.8395
11:04:09|3.8395
11:04:10|3.8395
11:04:11|3.8395
11:04:12|3.8395
11:04:13|3.8395
11:04:14|3.8395
11:04:16|3.8394
11:04:17|3.8394
11:04:18|3.8394
11:04:19|3.8394
11:04:20|3.8394
11:04:21|3.8394
11:04:22|3.8394
11:04:23|3.8394
11:04:24|3.8394
11:04:25|3.841
11:04:26|3.8396
11:04:27|3.8396
11:04:28|3.8396
11:04:29|3.8396
11:04:30|3.8396
11:04:32|3.8397
11:04:32|3.8397
11:04:34|3.8397
11:04:35|3.8397
11:04:35|3.8397
11:04:37|3.8397
11:04:39|3.8397
11:04:40|3.8378
11:04:41|3.8378
11:04:42|3.8378
11:04:43|3.8378
11:04:44|3.8378
11:04:45|3.8391
11:04:46|3.8391
11:04:47|3.8391
11:04:48|3.8391
11:04:49|3.8391
11:04:50|3.8391
11:04:51|3.8391
11:04:52|3.8391
11:04:53|3.8391
11:04:54|3.8391
11:04:55|3.8391
11:04:57|3.8391
11:04:58|3.8391
11:04:59|3.8391
11:05:01|3.8388
11:05:01|3.8388
11:05:03|3.8388
11:05:05|3.8388
11:05:05|3.8388
11:05:06|3.8377
11:05:07|3.8377
11:05:08|3.8377
11:05:09|3.8377
11:05:10|3.8377
11:05:11|3.8375
11:05:12|3.8375
11:05:13|3.8388
11:05:15|3.8388
11:05:16|3.8388
11:05:17|3.8388
11:05:17|3.8388
11:05:19|3.8388
11:05:20|3.8388
11:05:21|3.8378
11:05:22|3.8378
11:05:22|3.8378
11:05:24|3.8378
11:05:24|3.8378
11:05:26|3.8377
11:05:28|3.8377
11:05:28|3.8377
11:05:29|3.8377
11:05:30|3.8377
11:05:31|3.8377
11:05:32|3.8377
11:05:33|3.8377
11:05:34|3.8377
11:05:35|3.8377
11:05:36|3.8377
11:05:38|3.8377
11:05:39|3.8377
11:05:41|3.8383
11:05:42|3.8383
11:05:43|3.8383
11:05:44|3.8383
11:05:45|3.8383
11:05:45|3.8383
11:05:48|3.8383
11:05:48|3.8383
11:05:49|3.8383
11:05:50|3.8383
11:05:51|3.8383
11:05:52|3.8383
11:05:53|3.8383
11:05:54|3.8383
11:05:56|3.8383
11:05:58|3.8383
11:05:58|3.8383
11:06:00|3.8383
11:06:00|3.8383
11:06:01|3.8383
11:06:03|3.8389
11:06:04|3.8389
11:06:06|3.8389
11:06:06|3.8389
11:06:07|3.8389
11:06:08|3.8389
11:06:09|3.8389
11:06:11|3.8434
11:06:12|3.8444
11:06:13|3.8443
11:06:14|3.8443
11:06:15|3.8443
11:06:16|3.8469
11:06:17|3.8469
11:06:18|3.8443
11:06:19|3.8443
11:06:21|3.8443
11:06:22|3.8443
11:06:23|3.8443
11:06:24|3.8443
11:06:25|3.8443
11:06:26|3.8459
11:06:27|3.8459
11:06:29|3.8459
11:06:30|3.8459
11:06:30|3.8459
11:06:31|3.8431
11:06:33|3.8431
11:06:33|3.8431
11:06:34|3.8431
11:06:35|3.8431
11:06:37|3.8431
11:06:38|3.8431
11:06:38|3.8438
11:06:40|3.8438
11:06:42|3.8438
11:06:43|3.8438
11:06:43|3.8438
11:06:45|3.8438
11:06:46|3.8443
11:06:46|3.8443
11:06:48|3.8443
11:06:49|3.8443
11:06:50|3.8443
11:06:52|3.8443
11:06:53|3.8443
11:06:54|3.8443
11:06:55|3.8443
11:06:56|3.8443
11:06:57|3.8443
11:06:58|3.8477
11:06:59|3.8453
11:07:00|3.8453
11:07:01|3.8453
11:07:02|3.8453
11:07:03|3.8453
11:07:04|3.8453
11:07:05|3.8453
11:07:06|3.8475
11:07:07|3.8475
11:07:09|3.8475
11:07:10|3.8475
11:07:11|3.8475
11:07:12|3.8475
11:07:13|3.8475
11:07:13|3.8474
11:07:15|3.8474
11:07:16|3.8474
11:07:17|3.844
11:07:17|3.844
11:07:18|3.844
11:07:19|3.8431
11:07:20|3.8431
11:07:22|3.8452
11:07:23|3.8452
11:07:24|3.8452
11:07:24|3.8452
11:07:26|3.8441
11:07:27|3.8441
11:07:28|3.8441
11:07:29|3.8441
11:07:30|3.8441
11:07:31|3.8441
11:07:31|3.844
11:07:33|3.844
11:07:33|3.844
11:07:34|3.844
11:07:35|3.844
11:07:37|3.844
11:07:38|3.844
11:07:40|3.844
11:07:40|3.844
11:07:41|3.844
11:07:42|3.844
11:07:43|3.842
11:07:44|3.8416
11:07:45|3.8416
11:07:46|3.8416
11:07:47|3.8416
11:07:48|3.8416
11:07:49|3.8416
11:07:50|3.8416
11:07:52|3.8416
11:07:53|3.8418
11:07:54|3.8409
11:07:55|3.8409
11:07:55|3.8409
11:07:56|3.8405
11:07:58|3.8429
11:07:59|3.8429
11:08:00|3.8429
11:08:01|3.8397
11:08:03|3.8397
11:08:03|3.8397
11:08:04|3.8397
11:08:05|3.8397
11:08:06|3.8397
11:08:08|3.8397
11:08:09|3.8397
11:08:10|3.8402
11:08:11|3.8402
11:08:12|3.8402
11:08:13|3.8402
11:08:14|3.8402
11:08:15|3.8402
11:08:16|3.8402
11:08:16|3.8402
11:08:19|3.8402
11:08:20|3.8402
11:08:21|3.8402
11:08:22|3.8402
11:08:23|3.8402
11:08:24|3.8402
11:08:25|3.8402
11:08:26|3.8402
11:08:27|3.8402
11:08:28|3.8402
11:08:29|3.8402
11:08:30|3.8378
11:08:31|3.8378
11:08:32|3.8378
11:08:33|3.8378
11:08:34|3.8378
11:08:35|3.8426
11:08:36|3.8426
11:08:37|3.8426
11:08:38|3.8426
11:08:39|3.8426
11:08:40|3.8426
11:08:40|3.8426
11:08:43|3.8436
11:08:43|3.8436
11:08:45|3.8393
11:08:46|3.8393
11:08:47|3.8393
11:08:48|3.8393
11:08:49|3.8393
11:08:50|3.8393
11:08:51|3.8393
11:08:52|3.8393
11:08:53|3.8393
11:08:54|3.8393
11:08:55|3.8402
11:08:56|3.8402
11:08:57|3.8402
11:08:58|3.8402
11:08:59|3.8402
11:09:01|3.8402
11:09:01|3.8402
11:09:02|3.8378
11:09:04|3.8378
11:09:05|3.8378
11:09:05|3.8378
11:09:06|3.8378
11:09:08|3.8378
11:09:08|3.8378
11:09:10|3.8378
11:09:11|3.8378
11:09:12|3.8378
11:09:13|3.8378
11:09:14|3.8378
11:09:15|3.8411
11:09:16|3.8411
11:09:17|3.8411
11:09:18|3.8411
11:09:20|3.8402
11:09:21|3.8391
11:09:21|3.8391
11:09:23|3.8417
11:09:24|3.8417
11:09:25|3.8417
11:09:26|3.8417
11:09:27|3.8417
11:09:28|3.8417
11:09:28|3.8417
11:09:29|3.8417
11:09:30|3.8417
11:09:32|3.8417
11:09:32|3.8417
11:09:34|3.8417
11:09:35|3.8417
11:09:35|3.8417
11:09:37|3.8417
11:09:38|3.8386
11:09:39|3.8413
11:09:39|3.8413
11:09:40|3.8413
11:09:42|3.8413
11:09:44|3.8422
11:09:44|3.8422
11:09:47|3.8422
11:09:47|3.8422
11:09:48|3.8422
11:09:49|3.8422
11:09:50|3.8422
11:09:51|3.8422
11:09:52|3.8422
11:09:53|3.8422
11:09:54|3.8422
11:09:55|3.8422
11:09:56|3.8422
11:09:57|3.8422
11:09:59|3.8422
11:10:00|3.8422
11:10:02|3.8422
11:10:03|3.8422
11:10:05|3.8422
11:10:06|3.8392
11:10:06|3.8392
11:10:08|3.8392
11:10:09|3.8392
11:10:09|3.8392
11:10:11|3.8392
11:10:12|3.8392
11:10:12|3.8392
11:10:14|3.8392
11:10:15|3.8392
11:10:15|3.8392
11:10:17|3.8392
11:10:18|3.8392
11:10:19|3.8421
11:10:20|3.8421
11:10:21|3.8421
11:10:22|3.8421
11:10:23|3.8421
11:10:24|3.8421
11:10:25|3.8421
11:10:26|3.8421
11:10:28|3.8425
11:10:28|3.8425
11:10:29|3.8425
11:10:30|3.8425
11:10:32|3.8425
11:10:32|3.8425
11:10:34|3.8425
11:10:35|3.8425
11:10:35|3.8425
11:10:36|3.8425
11:10:38|3.8425
11:10:39|3.8423
11:10:39|3.8423
11:10:41|3.8423
11:10:42|3.8423
11:10:43|3.8423
11:10:44|3.8423
11:10:45|3.8423
11:10:46|3.8423
11:10:47|3.8423
11:10:49|3.8423
11:10:49|3.8423
11:10:50|3.8423
11:10:51|3.8423
11:10:52|3.8423
11:10:53|3.8403
11:10:55|3.8403
11:10:55|3.8403
11:10:57|3.8403
11:10:58|3.8403
11:10:58|3.8403
11:10:59|3.8403
11:11:01|3.8403
11:11:02|3.8403
11:11:04|3.8403
11:11:04|3.8403
11:11:06|3.8403
11:11:06|3.8403
11:11:08|3.8403
11:11:09|3.8403
11:11:10|3.8403
11:11:11|3.8403
11:11:12|3.8424
11:11:13|3.8424
11:11:13|3.8424
11:11:15|3.8424
11:11:15|3.8424
11:11:16|3.8424
11:11:18|3.8424
11:11:19|3.8424
11:11:20|3.8424
11:11:20|3.8424
11:11:22|3.8424
11:11:23|3.8425
11:11:24|3.8425
11:11:25|3.8425
11:11:26|3.8419
11:11:27|3.8419
11:11:28|3.8419
11:11:30|3.8406
11:11:30|3.8406
11:11:32|3.8403
11:11:33|3.8432
11:11:34|3.8403
11:11:35|3.8403
11:11:36|3.8403
11:11:37|3.8403
11:11:37|3.8403
11:11:39|3.8409
11:11:39|3.8409
11:11:40|3.8409
11:11:41|3.8387
11:11:42|3.8389
11:11:43|3.839
11:11:45|3.839
11:11:46|3.839
11:11:46|3.839
11:11:47|3.839
11:11:48|3.839
11:11:50|3.839
11:11:51|3.839
11:11:51|3.839
11:11:53|3.839
11:11:53|3.839
11:11:54|3.839
11:11:55|3.839
11:11:57|3.839
11:11:58|3.8416
11:11:59|3.8416
11:12:00|3.8416
11:12:01|3.8416
11:12:02|3.8416
11:12:02|3.8394
11:12:04|3.8394
11:12:06|3.8394
11:12:07|3.8394
11:12:09|3.8394
11:12:09|3.8394
11:12:11|3.8394
11:12:12|3.8394
11:12:14|3.8394
11:12:14|3.8394
11:12:15|3.8394
11:12:16|3.8394
11:12:17|3.8394
11:12:18|3.8394
11:12:19|3.8394
11:12:20|3.8394
11:12:21|3.8394
11:12:22|3.8394
11:12:23|3.8394
11:12:24|3.8394
11:12:25|3.8394
11:12:26|3.8394
11:12:27|3.8394
11:12:28|3.8394
11:12:29|3.8394
11:12:30|3.8394
11:12:31|3.8394
11:12:32|3.8394
11:12:33|3.8394
11:12:34|3.8394
11:12:35|3.8394
11:12:36|3.8394
11:12:37|3.8394
11:12:38|3.8394
11:12:39|3.8394
11:12:40|3.8394
11:12:41|3.8394
11:12:43|3.8435
11:12:44|3.8435
11:12:45|3.8435
11:12:46|3.8451
11:12:47|3.8451
11:12:48|3.8451
11:12:48|3.8451
11:12:51|3.8451
11:12:51|3.8451
11:12:52|3.8445
11:12:53|3.8445
11:12:54|3.8439
11:12:55|3.8439
11:12:56|3.8439
11:12:57|3.8439
11:12:58|3.8439
11:12:59|3.8463
11:13:00|3.8447
11:13:02|3.8447
11:13:02|3.8447
11:13:04|3.8447
11:13:06|3.8447
11:13:06|3.8447
11:13:07|3.8447
11:13:08|3.8447
11:13:09|3.8447
11:13:11|3.8447
11:13:12|3.8447
11:13:12|3.8447
11:13:14|3.8447
11:13:14|3.8447
11:13:15|3.8447
11:13:16|3.8447
11:13:17|3.8447
11:13:19|3.8447
11:13:20|3.8446
11:13:21|3.8446
11:13:22|3.8446
11:13:23|3.8446
11:13:24|3.8446
11:13:25|3.8446
11:13:27|3.8446
11:13:28|3.8446
11:13:28|3.8446
11:13:30|3.8446
11:13:30|3.8446
11:13:31|3.8474
11:13:33|3.8474
11:13:34|3.8474
11:13:35|3.8437
11:13:36|3.8437
11:13:37|3.8437
11:13:38|3.8437
11:13:39|3.8437
11:13:40|3.8437
11:13:41|3.8437
11:13:42|3.8437
11:13:43|3.8437
11:13:45|3.8445
11:13:45|3.8492
11:13:46|3.8495
11:13:47|3.8495
11:13:48|3.8495
11:13:50|3.8495
11:13:51|3.8495
11:13:51|3.8495
11:13:53|3.8495
11:13:54|3.8495
11:13:55|3.8495
11:13:56|3.8478
11:13:57|3.8538
11:13:58|3.8545
11:13:59|3.8545
11:14:00|3.8545
11:14:01|3.8545
11:14:02|3.8519
11:14:03|3.8532
11:14:04|3.8532
11:14:05|3.8543
11:14:06|3.8543
11:14:07|3.8511
11:14:08|3.854
11:14:09|3.854
11:14:10|3.854
11:14:11|3.854
11:14:12|3.854
11:14:13|3.854
11:14:14|3.854
11:14:16|3.854
11:14:17|3.854
11:14:18|3.854
11:14:19|3.854
11:14:20|3.8507
11:14:21|3.8507
11:14:22|3.8507
11:14:23|3.8525
11:14:24|3.8525
11:14:26|3.8525
11:14:26|3.8525
11:14:27|3.8525
11:14:29|3.8495
11:14:30|3.8507
11:14:31|3.8471
11:14:32|3.8471
11:14:33|3.8471
11:14:34|3.8471
11:14:35|3.8471
11:14:36|3.8471
11:14:37|3.8471
11:14:38|3.8471
11:14:39|3.8471
11:14:40|3.8471
11:14:41|3.8471
11:14:42|3.8471
11:14:43|3.8471
11:14:44|3.8471
11:14:46|3.8471
11:14:47|3.8471
11:14:47|3.8471
11:14:49|3.8471
11:14:50|3.8471
11:14:51|3.8499
11:14:52|3.8499
11:14:53|3.8499
11:14:55|3.8499
11:14:56|3.8499
11:14:57|3.8499
11:14:57|3.8499
11:14:59|3.8499
11:15:00|3.8499
11:15:01|3.8499
11:15:01|3.8499
11:15:03|3.8499
11:15:04|3.8499
11:15:06|3.8499
11:15:07|3.8499
11:15:08|3.85
11:15:09|3.85
11:15:10|3.85
11:15:11|3.8499
11:15:12|3.8467
11:15:13|3.8467
11:15:14|3.8451
11:15:15|3.8483
11:15:15|3.8483
11:15:17|3.8483
11:15:18|3.8483
11:15:19|3.8483
11:15:20|3.8483
11:15:21|3.8483
11:15:22|3.8483
11:15:23|3.8483
11:15:24|3.8483
11:15:26|3.8483
11:15:26|3.8483
11:15:27|3.8483
11:15:28|3.8483
11:15:29|3.8483
11:15:30|3.8483
11:15:31|3.8483
11:15:32|3.8483
11:15:33|3.8483
11:15:34|3.8483
11:15:35|3.8483
11:15:36|3.8483
11:15:37|3.8483
11:15:38|3.8483
11:15:39|3.8495
11:15:40|3.8483
11:15:41|3.8483
11:15:42|3.8483
11:15:43|3.8483
11:15:44|3.8483
11:15:46|3.8483
11:15:47|3.8483
11:15:49|3.849
11:15:49|3.849
11:15:50|3.849
11:15:51|3.849
11:15:52|3.849
11:15:53|3.849
11:15:55|3.8483
11:15:56|3.8483
11:15:57|3.8483
11:15:58|3.8483
11:15:59|3.8483
11:15:59|3.8483
11:16:01|3.8492
11:16:02|3.8492
11:16:02|3.8492
11:16:05|3.8492
11:16:06|3.8492
11:16:07|3.8492
11:16:08|3.8492
11:16:10|3.8492
11:16:11|3.8492
11:16:12|3.8492
11:16:13|3.8492
11:16:14|3.8492
11:16:15|3.8491
11:16:16|3.8491
11:16:17|3.8491
11:16:18|3.8491
11:16:19|3.8491
11:16:20|3.8492
11:16:21|3.8492
11:16:22|3.8509
11:16:23|3.8509
11:16:24|3.8509
11:16:25|3.8509
11:16:26|3.8509
11:16:27|3.8509
11:16:28|3.8509
11:16:29|3.8509
11:16:30|3.8509
11:16:32|3.8488
11:16:33|3.8488
11:16:33|3.8488
11:16:35|3.8488
11:16:36|3.8488
11:16:37|3.8497
11:16:38|3.8497
11:16:39|3.8497
11:16:40|3.8497
11:16:41|3.8497
11:16:42|3.8497
11:16:43|3.8497
11:16:44|3.8497
11:16:45|3.8497
11:16:46|3.8497
11:16:48|3.8497
11:16:48|3.8497
11:16:50|3.8497
11:16:51|3.8497
11:16:52|3.8491
11:16:53|3.8491
11:16:54|3.8491
11:16:55|3.8491
11:16:56|3.8483
11:16:57|3.8483
11:16:59|3.8528
11:16:59|3.855
11:17:00|3.8534
11:17:01|3.8534
11:17:02|3.8523
11:17:03|3.8523
11:17:04|3.8523
11:17:05|3.8523
11:17:06|3.8523
11:17:07|3.8523
11:17:08|3.8523
11:17:10|3.8549
11:17:11|3.8549
11:17:13|3.8528
11:17:13|3.8549
11:17:14|3.8549
11:17:15|3.8549
11:17:16|3.8549
11:17:18|3.8549
11:17:19|3.853
11:17:20|3.853
11:17:21|3.853
11:17:22|3.853
11:17:23|3.853
11:17:24|3.853
11:17:25|3.853
11:17:26|3.853
11:17:28|3.853
11:17:29|3.853
11:17:30|3.853
11:17:30|3.853
11:17:32|3.8536
11:17:32|3.8536
11:17:33|3.8536
11:17:35|3.8536
11:17:35|3.8536
11:17:36|3.8536
11:17:37|3.8537
11:17:38|3.8537
11:17:39|3.8537
11:17:40|3.8537
11:17:41|3.8591
11:17:43|3.8591
11:17:43|3.859
11:17:44|3.8574
11:17:45|3.8574
11:17:46|3.8574
11:17:47|3.8574
11:17:49|3.8653
11:17:49|3.8625
11:17:51|3.8618
11:17:51|3.8618
11:17:53|3.8618
11:17:54|3.8618
11:17:54|3.8618
11:17:55|3.8618
11:17:56|3.865
11:17:57|3.865
11:17:58|3.865
11:18:00|3.869
11:18:01|3.8691
11:18:01|3.8691
11:18:03|3.8691
11:18:04|3.8691
11:18:04|3.8691
11:18:06|3.8691
11:18:07|3.8691
11:18:07|3.87
11:18:08|3.87
11:18:10|3.87
11:18:11|3.87
11:18:11|3.87
11:18:12|3.87
11:18:14|3.87
11:18:15|3.87
11:18:16|3.87
11:18:17|3.87
11:18:18|3.87
11:18:18|3.87
11:18:19|3.87
11:18:20|3.87
11:18:22|3.87
11:18:23|3.87
11:18:23|3.87
11:18:25|3.87
11:18:25|3.87
11:18:27|3.87
11:18:28|3.87
11:18:29|3.87
11:18:30|3.8721
11:18:31|3.8685
11:18:32|3.8664
11:18:33|3.8664
11:18:34|3.8664
11:18:35|3.8664
11:18:36|3.8664
11:18:37|3.8664
11:18:38|3.8664
11:18:39|3.8664
11:18:40|3.8664
11:18:41|3.8664
11:18:42|3.8664
11:18:43|3.8664
11:18:45|3.8664
11:18:45|3.8664
11:18:46|3.8664
11:18:48|3.8664
11:18:48|3.8664
11:18:50|3.8653
11:18:51|3.8666
11:18:51|3.8666
11:18:53|3.8666
11:18:53|3.8666
11:18:55|3.8666
11:18:56|3.8679
11:18:56|3.8673
11:18:57|3.8673
11:18:59|3.8673
11:18:59|3.8673
11:19:01|3.8673
11:19:02|3.8673
11:19:03|3.8677
11:19:04|3.8677
11:19:05|3.8677
11:19:06|3.8677
11:19:07|3.8677
11:19:09|3.8664
11:19:10|3.8664
11:19:11|3.8664
11:19:12|3.8664
11:19:13|3.8664
11:19:14|3.8664
11:19:15|3.8664
11:19:17|3.8696
11:19:17|3.8696
11:19:19|3.8696
11:19:19|3.8673
11:19:20|3.8664
11:19:22|3.8631
11:19:23|3.86
11:19:24|3.8595
11:19:25|3.8595
11:19:26|3.8559
11:19:27|3.8559
11:19:28|3.8559
11:19:29|3.8559
11:19:30|3.8557
11:19:31|3.8557
11:19:32|3.8589
11:19:33|3.8589
11:19:34|3.8589
11:19:35|3.8589
11:19:36|3.8589
11:19:37|3.8589
11:19:38|3.8589
11:19:39|3.8589
11:19:40|3.8589
11:19:41|3.8581
11:19:42|3.8581
11:19:43|3.8581
11:19:44|3.8545
11:19:45|3.8545
11:19:46|3.8545
11:19:48|3.8545
11:19:48|3.8545
11:19:50|3.8545
11:19:51|3.8545
11:19:53|3.8545
11:19:55|3.8545
11:19:55|3.8545
11:19:56|3.8545
11:19:57|3.8545
11:19:59|3.8545
11:20:01|3.8566
11:20:01|3.8566
11:20:02|3.8566
11:20:03|3.8566
11:20:04|3.8566
11:20:05|3.8566
11:20:06|3.8516
11:20:07|3.8516
11:20:08|3.8493
11:20:09|3.8493
11:20:10|3.8493
11:20:11|3.8493
11:20:12|3.8481
11:20:14|3.8461
11:20:15|3.8461
11:20:16|3.8461
11:20:17|3.8461
11:20:18|3.8461
11:20:19|3.8461
11:20:19|3.8461
11:20:21|3.8461
11:20:22|3.8432
11:20:22|3.8423
11:20:24|3.8423
11:20:25|3.8423
11:20:26|3.8423
11:20:27|3.8423
11:20:28|3.8423
11:20:29|3.8423
11:20:30|3.8416
11:20:31|3.8428
11:20:32|3.8428
11:20:33|3.8428
11:20:34|3.8428
11:20:34|3.8428
11:20:36|3.8428
11:20:36|3.8428
11:20:38|3.8416
11:20:39|3.8416
11:20:40|3.8437
11:20:41|3.8492
11:20:42|3.8465
11:20:43|3.8465
11:20:44|3.8465
11:20:45|3.8465
11:20:46|3.8465
11:20:47|3.8465
11:20:48|3.8465
11:20:49|3.8465
11:20:50|3.8465
11:20:51|3.8465
11:20:53|3.8465
11:20:53|3.8465
11:20:55|3.8465
11:20:55|3.8465
11:20:57|3.8465
11:20:58|3.8465
11:20:59|3.8465
11:21:00|3.8465
11:21:01|3.8465
11:21:02|3.8465
11:21:03|3.8465
11:21:03|3.8465
11:21:05|3.8465
11:21:06|3.8465
11:21:07|3.8465
11:21:08|3.8465
11:21:09|3.8465
11:21:10|3.8476
11:21:11|3.8476
11:21:12|3.8476
11:21:12|3.8476
11:21:14|3.8476
11:21:16|3.8476
11:21:16|3.8476
11:21:17|3.8476
11:21:19|3.8476
11:21:20|3.8476
11:21:21|3.8455
11:21:22|3.8455
11:21:23|3.8456
11:21:23|3.8456
11:21:24|3.8456
11:21:26|3.8456
11:21:27|3.8456
11:21:28|3.8456
11:21:29|3.8456
11:21:30|3.8455
11:21:32|3.8455
11:21:32|3.8455
11:21:33|3.8455
11:21:34|3.8455
11:21:35|3.8455
11:21:36|3.8455
11:21:37|3.845
11:21:39|3.845
11:21:39|3.845
11:21:41|3.845
11:21:42|3.845
11:21:44|3.845
11:21:44|3.845
11:21:45|3.845
11:21:47|3.845
11:21:47|3.845
11:21:48|3.845
11:21:49|3.845
11:21:50|3.845
11:21:51|3.845
11:21:52|3.845
11:21:54|3.845
11:21:56|3.845
11:21:56|3.845
11:21:58|3.845
11:21:58|3.845
11:22:00|3.845
11:22:01|3.845
11:22:01|3.845
11:22:03|3.845
11:22:04|3.837
11:22:05|3.8387
11:22:06|3.8387
11:22:07|3.8387
11:22:08|3.8387
11:22:10|3.8387
11:22:11|3.8387
11:22:12|3.8387
11:22:13|3.8387
11:22:14|3.837
11:22:16|3.837
11:22:17|3.837
11:22:18|3.837
11:22:19|3.8383
11:22:20|3.8383
11:22:21|3.8383
11:22:22|3.8383
11:22:23|3.8383
11:22:24|3.8383
11:22:25|3.8383
11:22:26|3.8409
11:22:27|3.8455
11:22:28|3.8455
11:22:29|3.8499
11:22:30|3.8499
11:22:31|3.8499
11:22:32|3.8499
11:22:33|3.8499
11:22:34|3.8499
11:22:35|3.8499
11:22:36|3.8499
11:22:37|3.8499
11:22:38|3.8499
11:22:40|3.8499
11:22:41|3.8499
11:22:42|3.8499
11:22:43|3.8499
11:22:43|3.8485
11:22:45|3.8485
11:22:46|3.8485
11:22:46|3.8485
11:22:47|3.8485
11:22:49|3.8485
11:22:50|3.839
11:22:50|3.839
11:22:52|3.839
11:22:52|3.839
11:22:54|3.839
11:22:55|3.839
11:22:56|3.839
11:22:57|3.8437
11:22:58|3.8437
11:22:59|3.8437
11:23:00|3.8437
11:23:01|3.8437
11:23:02|3.8437
11:23:04|3.8437
11:23:04|3.8437
11:23:06|3.8437
11:23:06|3.8437
11:23:08|3.8437
11:23:08|3.8437
11:23:10|3.8437
11:23:10|3.8437
11:23:12|3.8437
11:23:13|3.8437
11:23:15|3.8437
11:23:16|3.8437
11:23:16|3.8437
11:23:18|3.8437
11:23:20|3.8437
11:23:22|3.8437
11:23:22|3.8437
11:23:23|3.8421
11:23:24|3.8421
11:23:25|3.8421
11:23:26|3.8421
11:23:27|3.8421
11:23:28|3.8421
11:23:29|3.8421
11:23:30|3.8421
11:23:31|3.8421
11:23:32|3.8421
11:23:33|3.8421
11:23:34|3.8421
11:23:35|3.8421
11:23:36|3.8421
11:23:37|3.8421
11:23:38|3.8421
11:23:39|3.8421
11:23:40|3.8421
11:23:41|3.8421
11:23:42|3.8421
11:23:43|3.8421
11:23:44|3.8426
11:23:45|3.8426
11:23:46|3.8426
11:23:47|3.8426
11:23:48|3.8426
11:23:49|3.8426
11:23:50|3.8426
11:23:51|3.8426
11:23:52|3.8426
11:23:54|3.8426
11:23:55|3.8426
11:23:57|3.8426
11:23:57|3.8426
11:23:58|3.8426
11:23:59|3.8426
11:24:01|3.8426
11:24:01|3.8426
11:24:04|3.8426
11:24:04|3.8426
11:24:05|3.8426
11:24:06|3.8426
11:24:08|3.8426
11:24:09|3.8426
11:24:11|3.8426
11:24:11|3.8426
11:24:13|3.8426
11:24:14|3.8426
11:24:16|3.8426
11:24:16|3.8426
11:24:17|3.8426
11:24:19|3.8426
11:24:21|3.8426
11:24:22|3.8426
11:24:23|3.8426
11:24:24|3.8426
11:24:25|3.8426
11:24:26|3.8426
11:24:27|3.8426
11:24:28|3.8426
11:24:29|3.8426
11:24:30|3.8426
11:24:31|3.8426
11:24:32|3.8424
11:24:33|3.8424
11:24:34|3.8424
11:24:35|3.8424
11:24:36|3.8424
11:24:37|3.8424
11:24:38|3.8424
11:24:39|3.8424
11:24:40|3.8424
11:24:41|3.8424
11:24:42|3.8424
11:24:43|3.8424
11:24:44|3.8424
11:24:46|3.8424
11:24:47|3.8424
11:24:48|3.8424
11:24:48|3.8424
11:24:49|3.8424
11:24:50|3.8424
11:24:51|3.8424
11:24:52|3.8424
11:24:53|3.8424
11:24:55|3.8424
11:24:56|3.8424
11:24:57|3.8424
11:24:58|3.8424
11:24:59|3.8424
11:25:00|3.8424
11:25:01|3.8424
11:25:02|3.8424
11:25:03|3.8402
11:25:04|3.8402
11:25:05|3.8402
11:25:06|3.8402
11:25:07|3.8402
11:25:08|3.8402
11:25:09|3.8402
11:25:10|3.8402
11:25:11|3.8402
11:25:12|3.8402
11:25:13|3.8402
11:25:14|3.8402
11:25:16|3.8402
11:25:17|3.8402
11:25:18|3.8402
11:25:19|3.8402
11:25:20|3.8402
11:25:21|3.845
11:25:23|3.845
11:25:23|3.845
11:25:25|3.845
11:25:26|3.845
11:25:27|3.845
11:25:28|3.845
11:25:29|3.845
11:25:30|3.845
11:25:31|3.845
11:25:32|3.845
11:25:33|3.845
11:25:34|3.845
11:25:35|3.845
11:25:36|3.8426
11:25:37|3.8448
11:25:38|3.8448
11:25:39|3.8448
11:25:40|3.8448
11:25:41|3.8448
11:25:42|3.8448
11:25:43|3.8448
11:25:44|3.8448
11:25:45|3.8448
11:25:46|3.8448
11:25:47|3.8448
11:25:48|3.8448
11:25:49|3.8448
11:25:50|3.8448
11:25:51|3.8448
11:25:52|3.8448
11:25:53|3.8448
11:25:54|3.8448
11:25:55|3.8448
11:25:56|3.8448
11:25:58|3.8448
11:25:58|3.8448
11:25:59|3.8448
11:26:01|3.8448
11:26:01|3.8448
11:26:03|3.8448
11:26:04|3.8448
11:26:05|3.8448
11:26:06|3.8423
11:26:07|3.8423
11:26:08|3.8416
11:26:09|3.8416
11:26:11|3.8416
11:26:11|3.8416
11:26:13|3.8416
11:26:13|3.8416
11:26:15|3.8416
11:26:16|3.8416
11:26:17|3.8416
11:26:19|3.8416
11:26:19|3.8416
11:26:21|3.8416
11:26:22|3.8416
11:26:23|3.8416
11:26:24|3.8416
11:26:25|3.8416
11:26:26|3.8416
11:26:27|3.8416
11:26:29|3.8416
11:26:29|3.8416
11:26:30|3.8416
11:26:32|3.8458
11:26:33|3.8458
11:26:34|3.8477
11:26:35|3.8477
11:26:36|3.8477
11:26:37|3.8477
11:26:38|3.8477
11:26:40|3.8477
11:26:41|3.8482
11:26:42|3.8482
11:26:43|3.8482
11:26:44|3.8482
11:26:45|3.8482
11:26:46|3.8482
11:26:47|3.8482
11:26:48|3.8482
11:26:49|3.8482
11:26:50|3.8482
11:26:51|3.8482
11:26:52|3.8482
11:26:53|3.8482
11:26:54|3.8482
11:26:56|3.8482
11:26:57|3.8482
11:26:58|3.8482
11:27:00|3.8482
11:27:00|3.8482
11:27:01|3.8482
11:27:02|3.8482
11:27:03|3.8482
11:27:04|3.8482
11:27:06|3.847
11:27:07|3.847
11:27:08|3.847
11:27:09|3.847
11:27:10|3.847
11:27:11|3.847
11:27:12|3.847
11:27:12|3.847
11:27:14|3.847
11:27:15|3.847
11:27:16|3.847
11:27:17|3.847
11:27:18|3.847
11:27:19|3.847
11:27:20|3.847
11:27:21|3.847
11:27:22|3.847
11:27:23|3.847
11:27:23|3.847
11:27:26|3.847
11:27:26|3.847
11:27:27|3.847
11:27:28|3.847
11:27:29|3.847
11:27:30|3.847
11:27:31|3.847
11:27:32|3.847
11:27:34|3.847
11:27:35|3.847
11:27:36|3.847
11:27:37|3.847
11:27:38|3.847
11:27:39|3.8463
11:27:41|3.8463
11:27:41|3.8463
11:27:42|3.8463
11:27:43|3.8463
11:27:44|3.8463
11:27:45|3.8463
11:27:46|3.8474
11:27:47|3.8474
11:27:48|3.8474
11:27:49|3.8474
11:27:50|3.8474
11:27:51|3.8528
11:27:52|3.8528
11:27:53|3.8528
11:27:54|3.8528
11:27:55|3.8528
11:27:56|3.8528
11:27:57|3.8528
11:27:58|3.8493
11:28:00|3.8493
11:28:01|3.8493
11:28:03|3.852
11:28:03|3.852
11:28:04|3.852
11:28:06|3.852
11:28:08|3.852
11:28:08|3.852
11:28:09|3.852
11:28:11|3.852
11:28:12|3.852
11:28:14|3.852
11:28:15|3.852
11:28:15|3.852
11:28:16|3.852
11:28:18|3.852
11:28:19|3.852
11:28:21|3.852
11:28:22|3.852
11:28:24|3.8515
11:28:25|3.8515
11:28:25|3.8515
11:28:27|3.8515
11:28:28|3.8515
11:28:30|3.8509
11:28:31|3.8509
11:28:32|3.8509
11:28:33|3.8509
11:28:34|3.8509
11:28:35|3.8509
11:28:36|3.8509
11:28:36|3.8509
11:28:38|3.8509
11:28:39|3.8509
11:28:39|3.8509
11:28:42|3.8531
11:28:42|3.8531
11:28:43|3.8531
11:28:44|3.8531
11:28:45|3.8531
11:28:46|3.8531
11:28:48|3.8531
11:28:48|3.8534
11:28:49|3.8534
11:28:51|3.8534
11:28:51|3.8534
11:28:52|3.8534
11:28:53|3.8534
11:28:54|3.8534
11:28:55|3.8534
11:28:56|3.8504
11:28:57|3.8504
11:28:59|3.8504
11:29:00|3.8504
11:29:01|3.8504
11:29:01|3.8504
11:29:03|3.8504
11:29:03|3.8504
11:29:05|3.8504
11:29:06|3.8504
11:29:07|3.8504
11:29:08|3.8504
11:29:09|3.8504
11:29:10|3.8504
11:29:11|3.8504
11:29:12|3.8504
11:29:13|3.8504
11:29:14|3.8504
11:29:15|3.8504
11:29:16|3.8504
11:29:17|3.8504
11:29:17|3.8504
11:29:19|3.8557
11:29:20|3.8537
11:29:21|3.8537
11:29:22|3.8537
11:29:23|3.8537
11:29:24|3.8537
11:29:25|3.8537
11:29:26|3.8556
11:29:27|3.8556
11:29:28|3.8556
11:29:29|3.8556
11:29:30|3.8556
11:29:32|3.8556
11:29:32|3.8556
11:29:33|3.8556
11:29:34|3.8556
11:29:36|3.8556
11:29:36|3.8556
11:29:37|3.8556
11:29:38|3.8556
11:29:39|3.8556
11:29:40|3.8556
11:29:41|3.8556
11:29:42|3.8556
11:29:43|3.8556
11:29:45|3.8556
11:29:46|3.8556
11:29:46|3.8556
11:29:47|3.8556
11:29:49|3.8556
11:29:50|3.8556
11:29:51|3.8556
11:29:52|3.8556
11:29:53|3.8556
11:29:54|3.8556
11:29:55|3.8556
11:29:56|3.8556
11:29:57|3.8556
11:29:58|3.8556
11:29:59|3.8556
11:30:00|3.8556
11:30:01|3.8556
11:30:02|3.8556
11:30:03|3.8556
11:30:04|3.8556
11:30:05|3.8556
11:30:06|3.8556
11:30:07|3.8556
11:30:08|3.8556
11:30:09|3.855
11:30:10|3.855
11:30:12|3.8608
11:30:13|3.8608
11:30:13|3.8613
11:30:14|3.8631
11:30:16|3.8631
11:30:16|3.8631
11:30:17|3.8631
11:30:19|3.8631
11:30:20|3.8631
11:30:21|3.8631
11:30:23|3.8631
11:30:24|3.861
11:30:25|3.861
11:30:26|3.861
11:30:27|3.861
11:30:28|3.861
11:30:29|3.8596
11:30:30|3.859
11:30:31|3.859
11:30:32|3.859
11:30:33|3.859
11:30:34|3.859
11:30:36|3.8556
11:30:36|3.8561
11:30:37|3.8561
11:30:39|3.8561
11:30:40|3.8532
11:30:40|3.8532
11:30:42|3.8532
11:30:42|3.8532
11:30:44|3.8532
11:30:45|3.8532
11:30:45|3.8532
11:30:46|3.8532
11:30:47|3.8532
11:30:49|3.8532
11:30:49|3.8532
11:30:50|3.8513
11:30:51|3.8434
11:30:53|3.8436
11:30:54|3.8436
11:30:54|3.8436
11:30:55|3.8436
11:30:57|3.8436
11:30:58|3.8436
11:30:59|3.8436
11:30:59|3.848
11:31:00|3.848
11:31:01|3.848
11:31:03|3.848
11:31:03|3.848
11:31:04|3.8436
11:31:05|3.8436
11:31:06|3.8436
11:31:08|3.8436
11:31:08|3.8436
11:31:09|3.8436
11:31:11|3.8436
11:31:11|3.8436
11:31:13|3.8436
11:31:13|3.8439
11:31:15|3.8439
11:31:15|3.8439
11:31:17|3.8439
11:31:17|3.8439
11:31:19|3.8439
11:31:20|3.8429
11:31:21|3.8429
11:31:23|3.8429
11:31:24|3.8429
11:31:25|3.8429
11:31:27|3.8429
11:31:27|3.8429
11:31:28|3.8429
11:31:29|3.8429
11:31:30|3.845
11:31:31|3.845
11:31:32|3.845
11:31:33|3.845
11:31:34|3.8462
11:31:35|3.8462
11:31:36|3.8462
11:31:37|3.8462
11:31:38|3.8462
11:31:39|3.8462
11:31:40|3.8462
11:31:41|3.8462
11:31:42|3.8462
11:31:43|3.8462
11:31:44|3.8462
11:31:45|3.8462
11:31:46|3.8462
11:31:47|3.8462
11:31:48|3.8462
11:31:49|3.8462
11:31:50|3.8462
11:31:51|3.8462
11:31:52|3.8462
11:31:53|3.8462
11:31:54|3.8462
11:31:55|3.8462
11:31:56|3.8462
11:31:57|3.8462
11:31:58|3.8462
11:31:59|3.8462
11:32:00|3.8462
11:32:01|3.8462
11:32:03|3.8462
11:32:04|3.8462
11:32:05|3.8462
11:32:06|3.8462
11:32:07|3.845
11:32:07|3.845
11:32:09|3.845
11:32:10|3.845
11:32:11|3.845
11:32:12|3.845
11:32:12|3.845
11:32:14|3.845
11:32:15|3.845
11:32:16|3.845
11:32:17|3.845
11:32:18|3.845
11:32:19|3.8424
11:32:20|3.8449
11:32:21|3.8449
11:32:22|3.8449
11:32:23|3.8449
11:32:24|3.8449
11:32:25|3.8449
11:32:26|3.8461
11:32:28|3.8461
11:32:29|3.8461
11:32:30|3.8461
11:32:30|3.8461
11:32:32|3.8461
11:32:32|3.8461
11:32:35|3.8461
11:32:35|3.8461
11:32:36|3.8461
11:32:37|3.8461
11:32:38|3.8461
11:32:39|3.8461
11:32:40|3.8461
11:32:41|3.8461
11:32:43|3.8461
11:32:44|3.8461
11:32:45|3.8461
11:32:46|3.8461
11:32:47|3.8461
11:32:47|3.8461
11:32:49|3.8461
11:32:50|3.8461
11:32:51|3.8461
11:32:52|3.8461
11:32:53|3.846
11:32:54|3.846
11:32:55|3.846
11:32:56|3.846
11:32:57|3.8461
11:32:58|3.8461
11:32:58|3.8461
11:33:00|3.8461
11:33:01|3.8461
11:33:03|3.8461
11:33:03|3.8461
11:33:05|3.8461
11:33:06|3.8461
11:33:08|3.8461
11:33:08|3.8428
11:33:10|3.8428
11:33:10|3.8428
11:33:12|3.8428
11:33:13|3.8428
11:33:14|3.8428
11:33:15|3.8428
11:33:16|3.8428
11:33:17|3.8428
11:33:18|3.8428
11:33:19|3.8428
11:33:19|3.8428
11:33:21|3.8428
11:33:22|3.8428
11:33:23|3.8428
11:33:25|3.8428
11:33:26|3.8426
11:33:27|3.8426
11:33:29|3.8426
11:33:30|3.8426
11:33:31|3.8426
11:33:32|3.8426
11:33:32|3.8426
11:33:33|3.8426
11:33:35|3.8426
11:33:36|3.8426
11:33:37|3.8429
11:33:38|3.8429
11:33:39|3.8429
11:33:40|3.8429
11:33:41|3.8429
11:33:42|3.8429
11:33:44|3.8429
11:33:44|3.8429
11:33:45|3.8429
11:33:47|3.8429
11:33:47|3.8429
11:33:49|3.8429
11:33:49|3.8429
11:33:50|3.8421
11:33:52|3.8421
11:33:53|3.8421
11:33:53|3.8421
11:33:55|3.8421
11:33:55|3.8421
11:33:56|3.8421
11:33:57|3.8421
11:33:59|3.8421
11:34:00|3.8421
11:34:01|3.8421
11:34:02|3.8421
11:34:03|3.8421
11:34:04|3.8421
11:34:05|3.8421
11:34:06|3.8421
11:34:08|3.8421
11:34:09|3.8421
11:34:10|3.8421
11:34:11|3.8421
11:34:12|3.8421
11:34:13|3.8421
11:34:14|3.8421
11:34:15|3.8421
11:34:16|3.8421
11:34:17|3.8421
11:34:18|3.8421
11:34:19|3.8421
11:34:21|3.8421
11:34:22|3.8421
11:34:22|3.8421
11:34:23|3.8421
11:34:26|3.8421
11:34:26|3.8429
11:34:28|3.8429
11:34:29|3.8429
11:34:29|3.8429
11:34:31|3.8429
11:34:32|3.8429
11:34:34|3.8429
11:34:34|3.8429
11:34:35|3.8429
11:34:36|3.8429
11:34:37|3.8429
11:34:38|3.8429
11:34:39|3.8429
11:34:40|3.8429
11:34:41|3.8429
11:34:42|3.8429
11:34:43|3.8429
11:34:44|3.8429
11:34:45|3.8429
11:34:46|3.8429
11:34:47|3.8429
11:34:48|3.8429
11:34:49|3.8429
11:34:50|3.8429
11:34:51|3.8429
11:34:52|3.8429
11:34:53|3.843
11:34:54|3.843
11:34:55|3.843
11:34:56|3.843
11:34:57|3.843
11:34:58|3.843
11:35:00|3.843
11:35:01|3.843
11:35:02|3.843
11:35:02|3.843
11:35:04|3.843
11:35:05|3.843
11:35:07|3.843
11:35:07|3.8422
11:35:08|3.8422
11:35:09|3.8422
11:35:10|3.8421
11:35:11|3.8421
11:35:13|3.8421
11:35:15|3.8421
11:35:15|3.8421
11:35:16|3.8421
11:35:17|3.8421
11:35:19|3.8421
11:35:19|3.8421
11:35:20|3.8421
11:35:21|3.8421
11:35:22|3.8421
11:35:23|3.8429
11:35:25|3.8429
11:35:26|3.8429
11:35:27|3.8429
11:35:28|3.8429
11:35:29|3.8429
11:35:30|3.8429
11:35:31|3.843
11:35:32|3.843
11:35:33|3.843
11:35:34|3.843
11:35:35|3.843
11:35:36|3.843
11:35:37|3.843
11:35:38|3.843
11:35:39|3.843
11:35:40|3.843
11:35:41|3.843
11:35:42|3.843
11:35:43|3.843
11:35:45|3.843
11:35:46|3.8453
11:35:46|3.8453
11:35:48|3.8453
11:35:49|3.8453
11:35:50|3.8453
11:35:51|3.8453
11:35:52|3.8453
11:35:53|3.8453
11:35:54|3.8453
11:35:55|3.8453
11:35:56|3.8453
11:35:57|3.8453
11:35:58|3.8453
11:35:59|3.8453
11:36:00|3.8453
11:36:01|3.8453
11:36:02|3.8453
11:36:02|3.8448
11:36:04|3.8461
11:36:05|3.8461
11:36:06|3.8461
11:36:07|3.8461
11:36:09|3.8461
11:36:10|3.8461
11:36:11|3.8461
11:36:12|3.8461
11:36:13|3.8455
11:36:13|3.8455
11:36:15|3.8455
11:36:16|3.8455
11:36:17|3.845
11:36:18|3.845
11:36:19|3.845
11:36:20|3.845
11:36:21|3.845
11:36:22|3.845
11:36:23|3.8461
11:36:24|3.8461
11:36:25|3.8546
11:36:26|3.8546
11:36:27|3.8546
11:36:28|3.8546
11:36:29|3.8546
11:36:30|3.8546
11:36:31|3.8546
11:36:32|3.8546
11:36:33|3.8546
11:36:34|3.8546
11:36:35|3.8546
11:36:36|3.853
11:36:37|3.853
11:36:38|3.853
11:36:39|3.853
11:36:40|3.853
11:36:42|3.853
11:36:42|3.8548
11:36:44|3.8579
11:36:44|3.8579
11:36:46|3.8579
11:36:46|3.8579
11:36:48|3.8579
11:36:49|3.8579
11:36:50|3.8579
11:36:50|3.8579
11:36:52|3.8579
11:36:52|3.8579
11:36:54|3.8579
11:36:55|3.8579
11:36:56|3.8579
11:36:57|3.855
11:36:58|3.855
11:36:59|3.855
11:37:00|3.855
11:37:01|3.8551
11:37:02|3.8551
11:37:03|3.8595
11:37:05|3.8595
11:37:05|3.8595
11:37:07|3.8595
11:37:08|3.8595
11:37:09|3.8595
11:37:10|3.861
11:37:11|3.861
11:37:12|3.861
11:37:14|3.8677
11:37:15|3.8677
11:37:15|3.8677
11:37:17|3.8677
11:37:18|3.8677
11:37:19|3.8677
11:37:19|3.8685
11:37:21|3.8685
11:37:22|3.8685
11:37:23|3.8685
11:37:24|3.8685
11:37:24|3.8723
11:37:26|3.8693
11:37:26|3.8697
11:37:28|3.8727
11:37:29|3.8724
11:37:31|3.8708
11:37:33|3.8708
11:37:33|3.8722
11:37:34|3.8722
11:37:35|3.8722
11:37:36|3.8687
11:37:37|3.8687
11:37:39|3.8687
11:37:40|3.8687
11:37:41|3.8687
11:37:42|3.8687
11:37:43|3.8698
11:37:43|3.8698
11:37:45|3.8698
11:37:46|3.8698
11:37:48|3.8739
11:37:48|3.8739
11:37:49|3.8739
11:37:50|3.8739
11:37:51|3.8743
11:37:52|3.8743
11:37:53|3.8743
11:37:54|3.8743
11:37:55|3.8693
11:37:56|3.8693
11:37:57|3.8693
11:37:58|3.8693
11:37:59|3.8693
11:38:00|3.8693
11:38:01|3.8693
11:38:02|3.8693
11:38:03|3.8693
11:38:04|3.8693
11:38:05|3.8693
11:38:06|3.8693
11:38:08|3.8693
11:38:09|3.8693
11:38:11|3.8693
11:38:12|3.8693
11:38:13|3.8693
11:38:14|3.8693
11:38:14|3.8693
11:38:15|3.8693
11:38:18|3.8693
11:38:18|3.8693
11:38:20|3.8694
11:38:20|3.8694
11:38:21|3.8694
11:38:22|3.8694
11:38:24|3.8694
11:38:24|3.8694
11:38:26|3.8694
11:38:26|3.8694
11:38:28|3.873
11:38:29|3.873
11:38:31|3.8726
11:38:32|3.8726
11:38:33|3.8732
11:38:34|3.8732
11:38:35|3.8732
11:38:36|3.8732
11:38:37|3.8732
11:38:38|3.8732
11:38:39|3.8732
11:38:40|3.8732
11:38:41|3.8732
11:38:42|3.8732
11:38:43|3.8704
11:38:44|3.8704
11:38:45|3.8704
11:38:46|3.8736
11:38:47|3.8736
11:38:49|3.8736
11:38:49|3.8736
11:38:51|3.869
11:38:52|3.869
11:38:52|3.869
11:38:53|3.869
11:38:54|3.869
11:38:55|3.869
11:38:56|3.869
11:38:58|3.869
11:38:58|3.869
11:39:00|3.8685
11:39:01|3.8678
11:39:02|3.8678
11:39:03|3.8678
11:39:04|3.8678
11:39:05|3.8678
11:39:06|3.8678
11:39:07|3.869
11:39:08|3.869
11:39:09|3.869
11:39:10|3.869
11:39:11|3.869
11:39:13|3.8681
11:39:14|3.869
11:39:15|3.8669
11:39:16|3.8669
11:39:17|3.8669
11:39:18|3.8669
11:39:19|3.8669
11:39:20|3.8654
11:39:21|3.8654
11:39:22|3.869
11:39:23|3.869
11:39:24|3.869
11:39:25|3.869
11:39:26|3.869
11:39:27|3.869
11:39:28|3.869
11:39:30|3.8715
11:39:31|3.8715
11:39:32|3.8715
11:39:33|3.8707
11:39:35|3.8707
11:39:35|3.8707
11:39:36|3.8707
11:39:37|3.8754
11:39:38|3.8752
11:39:39|3.8752
11:39:40|3.8752
11:39:41|3.8752
11:39:42|3.8752
11:39:43|3.8752
11:39:44|3.8752
11:39:46|3.8752
11:39:46|3.8752
11:39:48|3.8752
11:39:50|3.8752
11:39:50|3.8752
11:39:51|3.8752
11:39:52|3.8752
11:39:53|3.8752
11:39:54|3.8752
11:39:56|3.8752
11:39:56|3.8752
11:39:58|3.8752
11:39:58|3.8752
11:40:00|3.8736
11:40:01|3.8736
11:40:02|3.8715
11:40:02|3.8715
11:40:03|3.8715
11:40:04|3.8715
11:40:06|3.8715
11:40:07|3.8736
11:40:08|3.8736
11:40:09|3.8736
11:40:11|3.8736
11:40:11|3.8736
11:40:12|3.8736
11:40:13|3.8736
11:40:14|3.8736
11:40:15|3.8736
11:40:16|3.8736
11:40:18|3.8716
11:40:19|3.8716
11:40:19|3.8716
11:40:22|3.8753
11:40:22|3.8753
11:40:23|3.8753
11:40:24|3.8753
11:40:25|3.8753
11:40:27|3.8716
11:40:28|3.8749
11:40:29|3.8749
11:40:30|3.8749
11:40:32|3.8749
11:40:32|3.8749
11:40:34|3.8766
11:40:35|3.8749
11:40:37|3.8716
11:40:37|3.8721
11:40:38|3.8721
11:40:40|3.8749
11:40:41|3.8749
11:40:41|3.8749
11:40:42|3.8749
11:40:43|3.8749
11:40:45|3.8749
11:40:45|3.8749
11:40:47|3.8749
11:40:48|3.8749
11:40:48|3.8749
11:40:50|3.8749
11:40:50|3.8749
11:40:52|3.8749
11:40:52|3.8749
11:40:54|3.8749
11:40:54|3.8749
11:40:55|3.8749
11:40:56|3.8749
11:40:58|3.8749
11:40:58|3.8717
11:40:59|3.8717
11:41:00|3.8717
11:41:02|3.8717
11:41:03|3.8717
11:41:03|3.8717
11:41:04|3.8717
11:41:06|3.8717
11:41:07|3.8717
11:41:08|3.8717
11:41:09|3.8717
11:41:10|3.8717
11:41:12|3.8717
11:41:13|3.8716
11:41:14|3.8706
11:41:15|3.871
11:41:16|3.871
11:41:17|3.871
11:41:18|3.8745
11:41:19|3.8745
11:41:20|3.8745
11:41:21|3.8745
11:41:22|3.8745
11:41:23|3.8745
11:41:24|3.8705
11:41:25|3.8705
11:41:26|3.8735
11:41:27|3.87
11:41:28|3.87
11:41:29|3.8699
11:41:30|3.8699
11:41:31|3.8699
11:41:32|3.8699
11:41:34|3.8699
11:41:34|3.8699
11:41:36|3.8699
11:41:37|3.8661
11:41:38|3.8661
11:41:39|3.8675
11:41:41|3.8675
11:41:42|3.8693
11:41:43|3.8693
11:41:44|3.8693
11:41:45|3.8693
11:41:45|3.8693
11:41:46|3.8693
11:41:47|3.8693
11:41:48|3.8693
11:41:50|3.8693
11:41:50|3.8693
11:41:52|3.8693
11:41:53|3.8621
11:41:54|3.8621
11:41:55|3.8621
11:41:56|3.8621
11:41:56|3.8621
11:41:57|3.8621
11:41:58|3.8621
11:41:59|3.8641
11:42:00|3.8641
11:42:02|3.8641
11:42:02|3.8614
11:42:03|3.8614
11:42:04|3.8641
11:42:05|3.8641
11:42:07|3.8641
11:42:07|3.8655
11:42:08|3.8623
11:42:09|3.8623
11:42:11|3.8637
11:42:11|3.8637
11:42:12|3.8637
11:42:14|3.8637
11:42:14|3.8637
11:42:15|3.8637
11:42:16|3.8637
11:42:18|3.8638
11:42:19|3.8638
11:42:20|3.8643
11:42:21|3.8643
11:42:22|3.8643
11:42:23|3.8643
11:42:25|3.8642
11:42:26|3.8642
11:42:26|3.8642
11:42:28|3.8642
11:42:29|3.8642
11:42:30|3.8642
11:42:32|3.8642
11:42:33|3.8642
11:42:34|3.8642
11:42:35|3.8645
11:42:36|3.8645
11:42:38|3.8645
11:42:39|3.8645
11:42:40|3.8645
11:42:42|3.8645
11:42:42|3.8665
11:42:43|3.8665
11:42:44|3.8665
11:42:45|3.8665
11:42:46|3.8643
11:42:47|3.8643
11:42:48|3.8653
11:42:49|3.8653
11:42:50|3.8689
11:42:51|3.8689
11:42:53|3.8646
11:42:54|3.8646
11:42:55|3.8646
11:42:56|3.8683
11:42:57|3.8683
11:42:58|3.8647
11:42:59|3.8647
11:43:00|3.8647
11:43:01|3.8647
11:43:02|3.8647
11:43:02|3.8658
11:43:04|3.8658
11:43:05|3.8658
11:43:06|3.8658
11:43:07|3.8662
11:43:08|3.8662
11:43:09|3.8662
11:43:10|3.8662
11:43:11|3.8662
11:43:12|3.8662
11:43:12|3.8662
11:43:14|3.8656
11:43:15|3.8656
11:43:16|3.8672
11:43:18|3.8672
11:43:19|3.8672
11:43:20|3.8672
11:43:21|3.8656
11:43:22|3.8656
11:43:23|3.8656
11:43:24|3.8656
11:43:25|3.87
11:43:26|3.87
11:43:27|3.87
11:43:28|3.87
11:43:28|3.87
11:43:29|3.8645
11:43:30|3.8645
11:43:32|3.8647
11:43:33|3.8646
11:43:35|3.8646
11:43:35|3.8646
11:43:36|3.8646
11:43:37|3.8646
11:43:39|3.8646
11:43:40|3.8646
11:43:40|3.8646
11:43:41|3.8646
11:43:42|3.8634
11:43:43|3.8634
11:43:44|3.8634
11:43:45|3.8634
11:43:46|3.8634
11:43:47|3.8636
11:43:48|3.8636
11:43:50|3.8636
11:43:51|3.8637
11:43:51|3.8637
11:43:53|3.8636
11:43:54|3.8636
11:43:55|3.8636
11:43:56|3.8636
11:43:57|3.8636
11:43:59|3.8636
11:43:59|3.8632
11:44:00|3.8632
11:44:01|3.8632
11:44:02|3.8632
11:44:03|3.8632
11:44:04|3.8632
11:44:05|3.8613
11:44:06|3.8604
11:44:07|3.8604
11:44:08|3.86
11:44:09|3.86
11:44:10|3.86
11:44:11|3.8599
11:44:12|3.8599
11:44:13|3.8599
11:44:14|3.8599
11:44:15|3.8599
11:44:17|3.8599
11:44:18|3.86
11:44:18|3.8602
11:44:19|3.8602
11:44:21|3.8602
11:44:22|3.8602
11:44:23|3.8602
11:44:24|3.86
11:44:25|3.86
11:44:26|3.86
11:44:27|3.86
11:44:28|3.86
11:44:29|3.86
11:44:30|3.86
11:44:31|3.86
11:44:32|3.86
11:44:33|3.86
11:44:35|3.86
11:44:35|3.86
11:44:37|3.8561
11:44:38|3.856
11:44:39|3.856
11:44:41|3.8576
11:44:42|3.8576
11:44:43|3.8576
11:44:44|3.8576
11:44:45|3.8576
11:44:46|3.8576
11:44:48|3.8582
11:44:48|3.8582
11:44:50|3.8577
11:44:50|3.8577
11:44:51|3.8577
11:44:52|3.8577
11:44:53|3.8577
11:44:54|3.8577
11:44:55|3.8577
11:44:57|3.8577
11:44:58|3.8577
11:44:59|3.8577
11:45:00|3.8577
11:45:02|3.8577
11:45:03|3.8577
11:45:04|3.8577
11:45:05|3.8577
11:45:07|3.8577
11:45:07|3.8577
11:45:09|3.86
11:45:10|3.86
11:45:10|3.86
11:45:11|3.86
11:45:12|3.86
11:45:13|3.86
11:45:15|3.8596
11:45:15|3.8596
11:45:17|3.8596
11:45:17|3.8596
11:45:18|3.8596
11:45:19|3.8596
11:45:21|3.8596
11:45:21|3.8596
11:45:23|3.8596
11:45:23|3.8596
11:45:25|3.8596
11:45:25|3.8596
11:45:27|3.8577
11:45:27|3.8577
11:45:29|3.8577
11:45:29|3.8577
11:45:30|3.8577
11:45:32|3.8577
11:45:32|3.8596
11:45:33|3.8596
11:45:35|3.8596
11:45:35|3.8596
11:45:36|3.8596
11:45:38|3.8596
11:45:39|3.8596
11:45:40|3.8596
11:45:41|3.8596
11:45:43|3.8596
11:45:43|3.8596
11:45:45|3.8596
11:45:46|3.8596
11:45:46|3.8596
11:45:48|3.8592
11:45:48|3.8592
11:45:50|3.8592
11:45:51|3.8592
11:45:51|3.8592
11:45:52|3.857
11:45:54|3.857
11:45:54|3.8589
11:45:55|3.8544
11:45:57|3.8544
11:45:58|3.8561
11:45:58|3.8561
11:45:59|3.8561
11:46:00|3.8561
11:46:01|3.8561
11:46:03|3.8561
11:46:04|3.8561
11:46:05|3.8561
11:46:06|3.8561
11:46:07|3.8561
11:46:08|3.8561
11:46:09|3.8561
11:46:10|3.8561
11:46:11|3.8561
11:46:12|3.8561
11:46:13|3.8561
11:46:14|3.8561
11:46:15|3.8561
11:46:16|3.8561
11:46:17|3.8561
11:46:18|3.8561
11:46:19|3.8561
11:46:20|3.8561
11:46:22|3.8561
11:46:22|3.8561
11:46:24|3.8561
11:46:24|3.8561
11:46:26|3.8534
11:46:27|3.8534
11:46:28|3.8534
11:46:28|3.8534
11:46:30|3.8534
11:46:30|3.8529
11:46:32|3.8529
11:46:33|3.8526
11:46:34|3.8526
11:46:35|3.8526
11:46:37|3.8526
11:46:38|3.8526
11:46:39|3.8526
11:46:40|3.8526
11:46:41|3.8526
11:46:42|3.8526
11:46:43|3.8526
11:46:44|3.8526
11:46:45|3.8526
11:46:46|3.8526
11:46:47|3.8526
11:46:48|3.8526
11:46:49|3.8526
11:46:51|3.8526
11:46:53|3.8526
11:46:53|3.8526
11:46:54|3.8526
11:46:55|3.8526
11:46:56|3.8526
11:46:57|3.8512
11:46:59|3.8512
11:46:59|3.8512
11:47:01|3.8503
11:47:03|3.8503
11:47:04|3.8503
11:47:05|3.8503
11:47:06|3.8503
11:47:06|3.8503
11:47:08|3.8503
11:47:09|3.8503
11:47:09|3.8503
11:47:11|3.8503
11:47:12|3.8503
11:47:13|3.8503
11:47:14|3.8503
11:47:15|3.8503
11:47:16|3.8503
11:47:17|3.8515
11:47:19|3.8515
11:47:19|3.8515
11:47:20|3.8515
11:47:21|3.8515
11:47:22|3.8515
11:47:23|3.8515
11:47:25|3.8515
11:47:27|3.8515
11:47:27|3.8515
11:47:28|3.8515
11:47:29|3.8515
11:47:30|3.8519
11:47:31|3.8519
11:47:32|3.8519
11:47:33|3.8519
11:47:34|3.8519
11:47:35|3.8519
11:47:36|3.8519
11:47:37|3.8519
11:47:38|3.8519
11:47:39|3.8519
11:47:40|3.8519
11:47:41|3.8523
11:47:42|3.8523
11:47:43|3.8523
11:47:44|3.8523
11:47:45|3.8523
11:47:46|3.8523
11:47:47|3.8523
11:47:48|3.8523
11:47:49|3.8523
11:47:51|3.8523
11:47:51|3.8529
11:47:52|3.8529
11:47:53|3.8529
11:47:54|3.853
11:47:55|3.853
11:47:56|3.853
11:47:57|3.8501
11:47:58|3.8501
11:47:59|3.8501
11:48:00|3.8501
11:48:01|3.8501
11:48:02|3.8537
11:48:03|3.8537
11:48:04|3.8537
11:48:05|3.8537
11:48:07|3.8537
11:48:08|3.8537
11:48:09|3.8537
11:48:10|3.8537
11:48:11|3.8537
11:48:12|3.8537
11:48:13|3.8537
11:48:14|3.856
11:48:15|3.856
11:48:16|3.856
11:48:17|3.856
11:48:18|3.856
11:48:20|3.856
11:48:20|3.856
11:48:21|3.856
11:48:22|3.8551
11:48:23|3.8561
11:48:24|3.8561
11:48:25|3.8561
11:48:26|3.8561
11:48:27|3.8561
11:48:28|3.856
11:48:29|3.856
11:48:31|3.856
11:48:31|3.856
11:48:32|3.856
11:48:34|3.856
11:48:34|3.856
11:48:36|3.856
11:48:37|3.856
11:48:38|3.856
11:48:39|3.856
11:48:41|3.856
11:48:42|3.856
11:48:42|3.856
11:48:44|3.856
11:48:45|3.856
11:48:46|3.856
11:48:47|3.856
11:48:47|3.856
11:48:48|3.8651
11:48:50|3.8651
11:48:51|3.8651
11:48:52|3.8651
11:48:53|3.8651
11:48:54|3.8651
11:48:54|3.8651
11:48:56|3.8651
11:48:57|3.8651
11:48:58|3.8651
11:48:59|3.8651
11:49:00|3.8651
11:49:01|3.8651
11:49:02|3.8651
11:49:03|3.8651
11:49:05|3.8659
11:49:06|3.8659
11:49:07|3.8659
11:49:07|3.8659
11:49:09|3.8659
11:49:10|3.8659
11:49:11|3.8659
11:49:12|3.87
11:49:13|3.87
11:49:13|3.87
11:49:15|3.87
11:49:15|3.87
11:49:17|3.87
11:49:18|3.87
11:49:20|3.87
11:49:21|3.87
11:49:22|3.87
11:49:23|3.87
11:49:24|3.87
11:49:25|3.87
11:49:26|3.87
11:49:27|3.8672
11:49:28|3.8672
11:49:30|3.8672
11:49:30|3.8672
11:49:31|3.8672
11:49:32|3.8708
11:49:34|3.8708
11:49:34|3.8708
11:49:37|3.8708
11:49:37|3.8708
11:49:38|3.8708
11:49:40|3.8708
11:49:41|3.8708
11:49:42|3.8708
11:49:42|3.8708
11:49:44|3.8708
11:49:45|3.8708
11:49:46|3.8708
11:49:47|3.8708
11:49:48|3.8708
11:49:49|3.8708
11:49:50|3.8708
11:49:52|3.8753
11:49:52|3.8753
11:49:53|3.8753
11:49:54|3.8753
11:49:55|3.8753
11:49:56|3.8753
11:49:57|3.8753
11:49:58|3.8753
11:49:59|3.8753
11:50:01|3.8753
11:50:02|3.8753
11:50:04|3.8753
11:50:04|3.8753
11:50:06|3.8753
11:50:06|3.8759
11:50:08|3.8741
11:50:09|3.8741
11:50:10|3.8741
11:50:11|3.8741
11:50:12|3.8741
11:50:13|3.8741
11:50:14|3.876
11:50:15|3.876
11:50:16|3.876
11:50:17|3.876
11:50:18|3.876
11:50:19|3.876
11:50:20|3.8757
11:50:21|3.8757
11:50:23|3.8757
11:50:23|3.8757
11:50:25|3.8757
11:50:27|3.8775
11:50:28|3.8775
11:50:29|3.8775
11:50:30|3.8775
11:50:30|3.8775
11:50:31|3.8775
11:50:33|3.8757
11:50:34|3.8757
11:50:35|3.8757
11:50:36|3.877
11:50:37|3.877
11:50:38|3.877
11:50:39|3.877
11:50:40|3.877
11:50:42|3.877
11:50:42|3.877
11:50:44|3.8742
11:50:45|3.8742
11:50:46|3.8742
11:50:47|3.877
11:50:47|3.877
11:50:48|3.877
11:50:49|3.877
11:50:51|3.877
11:50:51|3.877
11:50:52|3.877
11:50:54|3.877
11:50:54|3.877
11:50:56|3.8753
11:50:57|3.8753
11:50:57|3.8753
11:50:59|3.8753
11:51:00|3.8774
11:51:01|3.8774
11:51:02|3.8774
11:51:02|3.8774
11:51:03|3.8774
11:51:05|3.8774
11:51:05|3.8774
11:51:06|3.8774
11:51:07|3.8774
11:51:09|3.8774
11:51:09|3.8774
11:51:11|3.8774
11:51:11|3.8859
11:51:12|3.8857
11:51:13|3.8858
11:51:15|3.8855
11:51:16|3.8855
11:51:17|3.8855
11:51:18|3.8855
11:51:19|3.8855
11:51:20|3.8855
11:51:21|3.8855
11:51:22|3.8875
11:51:24|3.8874
11:51:25|3.8874
11:51:26|3.8874
11:51:27|3.8874
11:51:28|3.8874
11:51:29|3.8874
11:51:30|3.8874
11:51:31|3.8888
11:51:32|3.8854
11:51:33|3.8898
11:51:34|3.8898
11:51:35|3.885
11:51:36|3.885
11:51:38|3.885
11:51:39|3.885
11:51:39|3.885
11:51:41|3.8889
11:51:42|3.8908
11:51:44|3.8851
11:51:46|3.8851
11:51:46|3.8851
11:51:48|3.8851
11:51:50|3.8851
11:51:50|3.8851
11:51:51|3.8872
11:51:52|3.8872
11:51:54|3.8872
11:51:55|3.8872
11:51:56|3.8872
11:51:57|3.8904
11:51:58|3.8927
11:51:59|3.8905
11:52:00|3.8934
11:52:01|3.8938
11:52:02|3.893
11:52:03|3.893
11:52:04|3.893
11:52:05|3.8907
11:52:06|3.8944
11:52:06|3.8949
11:52:07|3.8925
11:52:08|3.8925
11:52:11|3.8925
11:52:11|3.8925
11:52:12|3.8925
11:52:13|3.9
11:52:14|3.8955
11:52:15|3.9
11:52:16|3.9
11:52:17|3.8995
11:52:18|3.898
11:52:19|3.898
11:52:20|3.8981
11:52:21|3.8954
11:52:22|3.8954
11:52:23|3.9
11:52:24|3.9
11:52:25|3.9
11:52:26|3.9
11:52:27|3.9
11:52:28|3.9
11:52:30|3.9
11:52:31|3.9
11:52:32|3.8958
11:52:33|3.8985
11:52:34|3.8985
11:52:35|3.8985
11:52:36|3.8985
11:52:37|3.8987
11:52:38|3.8987
11:52:39|3.8987
11:52:40|3.8988
11:52:41|3.8996
11:52:42|3.8996
11:52:43|3.8996
11:52:43|3.9009
11:52:46|3.8985
11:52:46|3.8985
11:52:47|3.8985
11:52:48|3.8985
11:52:49|3.8985
11:52:50|3.8985
11:52:51|3.8985
11:52:52|3.8985
11:52:53|3.8985
11:52:54|3.8985
11:52:55|3.8985
11:52:56|3.8985
11:52:57|3.8985
11:52:58|3.8985
11:52:59|3.8997
11:53:00|3.8997
11:53:01|3.8997
11:53:02|3.8997
11:53:03|3.8997
11:53:04|3.8997
11:53:05|3.9015
11:53:06|3.9015
11:53:07|3.9015
11:53:09|3.9015
11:53:09|3.9014
11:53:11|3.9014
11:53:12|3.9014
11:53:13|3.9014
11:53:15|3.9014
11:53:15|3.9014
11:53:16|3.9014
11:53:17|3.9014
11:53:18|3.9014
11:53:19|3.9014
11:53:20|3.9014
11:53:21|3.9015
11:53:22|3.9015
11:53:23|3.9
11:53:24|3.8932
11:53:26|3.8928
11:53:27|3.8928
11:53:28|3.8928
11:53:29|3.8928
11:53:31|3.8954
11:53:31|3.8954
11:53:32|3.8954
11:53:33|3.8954
11:53:34|3.8932
11:53:35|3.8932
11:53:36|3.8932
11:53:37|3.8932
11:53:39|3.8882
11:53:40|3.8863
11:53:41|3.8857
11:53:42|3.8846
11:53:43|3.884
11:53:45|3.8814
11:53:46|3.8814
11:53:47|3.8814
11:53:48|3.884
11:53:49|3.8845
11:53:50|3.8845
11:53:51|3.8845
11:53:52|3.8845
11:53:53|3.8845
11:53:55|3.8845
11:53:55|3.8845
11:53:57|3.8902
11:53:59|3.8902
11:54:00|3.8902
11:54:01|3.8902
11:54:01|3.8824
11:54:03|3.8845
11:54:04|3.888
11:54:05|3.888
11:54:06|3.888
11:54:07|3.888
11:54:08|3.8873
11:54:09|3.8873
11:54:10|3.8873
11:54:11|3.8873
11:54:12|3.8873
11:54:13|3.8873
11:54:14|3.8873
11:54:15|3.8873
11:54:16|3.8873
11:54:17|3.8873
11:54:18|3.8868
11:54:19|3.8831
11:54:20|3.8831
11:54:21|3.89
11:54:22|3.89
11:54:24|3.89
11:54:25|3.89
11:54:26|3.8954
11:54:27|3.8954
11:54:28|3.8954
11:54:29|3.8954
11:54:30|3.8954
11:54:31|3.8907
11:54:32|3.89
11:54:33|3.8939
11:54:34|3.8943
11:54:35|3.8943
11:54:36|3.8943
11:54:37|3.8943
11:54:38|3.8943
11:54:39|3.8943
11:54:40|3.8943
11:54:41|3.8943
11:54:42|3.8943
11:54:43|3.8974
11:54:45|3.9
11:54:46|3.9
11:54:48|3.897
11:54:50|3.897
11:54:50|3.897
11:54:51|3.897
11:54:52|3.897
11:54:54|3.897
11:54:55|3.897
11:54:56|3.9
11:54:57|3.9
11:54:58|3.9
11:54:59|3.9
11:55:00|3.9
11:55:01|3.9014
11:55:02|3.9014
11:55:03|3.9014
11:55:04|3.9063
11:55:05|3.907
11:55:07|3.9104
11:55:07|3.9084
11:55:08|3.9039
11:55:09|3.9011
11:55:10|3.9069
11:55:11|3.9084
11:55:12|3.9084
11:55:13|3.9084
11:55:14|3.9084
11:55:15|3.9048
11:55:16|3.9045
11:55:17|3.9005
11:55:18|3.9005
11:55:19|3.9005
11:55:20|3.9006
11:55:21|3.9043
11:55:22|3.9043
11:55:23|3.9043
11:55:24|3.9007
11:55:26|3.9007
11:55:27|3.9007
11:55:28|3.9045
11:55:29|3.9045
11:55:30|3.9045
11:55:31|3.9007
11:55:32|3.9007
11:55:32|3.9039
11:55:33|3.9039
11:55:35|3.9039
11:55:36|3.9039
11:55:38|3.9046
11:55:38|3.907
11:55:40|3.907
11:55:41|3.907
11:55:42|3.907
11:55:43|3.907
11:55:44|3.904
11:55:46|3.9042
11:55:46|3.9042
11:55:47|3.9042
11:55:48|3.9042
11:55:49|3.9076
11:55:51|3.9076
11:55:53|3.9077
11:55:54|3.9077
11:55:54|3.9077
11:55:55|3.9046
11:55:56|3.9046
11:55:58|3.9072
11:55:58|3.9072
11:56:00|3.9075
11:56:00|3.9075
11:56:02|3.9075
11:56:03|3.9075
11:56:04|3.9075
11:56:05|3.9075
11:56:06|3.9075
11:56:07|3.9052
11:56:09|3.9074
11:56:10|3.9074
11:56:10|3.904
11:56:12|3.9007
11:56:13|3.9007
11:56:13|3.9073
11:56:15|3.9073
11:56:16|3.9073
11:56:16|3.9073
11:56:18|3.9045
11:56:19|3.9008
11:56:20|3.9
11:56:21|3.9
11:56:22|3.9
11:56:23|3.9
11:56:24|3.9
11:56:25|3.9
11:56:26|3.9025
11:56:27|3.9025
11:56:29|3.9023
11:56:30|3.9023
11:56:31|3.904
11:56:32|3.904
11:56:33|3.904
11:56:35|3.904
11:56:36|3.904
11:56:37|3.904
11:56:37|3.9022
11:56:38|3.9045
11:56:40|3.902
11:56:41|3.902
11:56:42|3.902
11:56:43|3.9004
11:56:44|3.9048
11:56:46|3.9001
11:56:47|3.9001
11:56:48|3.9001
11:56:50|3.8995
11:56:51|3.8995
11:56:52|3.8995
11:56:53|3.8995
11:56:54|3.8995
11:56:55|3.8976
11:56:56|3.9
11:56:57|3.9
11:56:58|3.9011
11:56:59|3.9011
11:57:00|3.9011
11:57:01|3.9011
11:57:02|3.9011
11:57:03|3.9011
11:57:04|3.9011
11:57:05|3.9011
11:57:06|3.9011
11:57:07|3.9011
11:57:08|3.9011
11:57:09|3.9011
11:57:10|3.9011
11:57:12|3.9021
11:57:12|3.9021
11:57:14|3.9021
11:57:14|3.9021
11:57:16|3.9021
11:57:17|3.9021
11:57:18|3.9021
11:57:18|3.9021
11:57:20|3.9021
11:57:21|3.9007
11:57:22|3.9007
11:57:23|3.9007
11:57:24|3.9007
11:57:24|3.9007
11:57:25|3.8972
11:57:26|3.8972
11:57:27|3.8972
11:57:28|3.9013
11:57:29|3.9013
11:57:30|3.9003
11:57:31|3.9003
11:57:33|3.9003
11:57:33|3.9003
11:57:34|3.9039
11:57:36|3.9039
11:57:36|3.9039
11:57:38|3.9039
11:57:38|3.9039
11:57:40|3.904
11:57:41|3.904
11:57:42|3.904
11:57:42|3.904
11:57:44|3.9072
11:57:44|3.9039
11:57:46|3.9043
11:57:46|3.9102
11:57:48|3.9096
11:57:49|3.9114
11:57:50|3.9096
11:57:51|3.9096
11:57:52|3.9096
11:57:53|3.9096
11:57:54|3.9096
11:57:55|3.9096
11:57:56|3.9112
11:57:58|3.913
11:57:59|3.913
11:58:01|3.9133
11:58:01|3.9143
11:58:02|3.9163
11:58:03|3.9163
11:58:04|3.9104
11:58:05|3.9114
11:58:06|3.9156
11:58:07|3.9138
11:58:08|3.9138
11:58:09|3.9157
11:58:11|3.917
11:58:11|3.9158
11:58:12|3.9158
11:58:13|3.9117
11:58:14|3.9114
11:58:15|3.9148
11:58:16|3.9155
11:58:17|3.9155
11:58:18|3.9155
11:58:20|3.9116
11:58:20|3.9116
11:58:21|3.9116
11:58:23|3.9093
11:58:24|3.9093
11:58:25|3.9093
11:58:26|3.9089
11:58:27|3.9062
11:58:28|3.9062
11:58:29|3.9062
11:58:30|3.9062
11:58:31|3.9062
11:58:32|3.9049
11:58:34|3.9049
11:58:35|3.9049
11:58:36|3.9049
11:58:37|3.9081
11:58:38|3.9046
11:58:39|3.9046
11:58:40|3.9046
11:58:41|3.9046
11:58:42|3.9046
11:58:42|3.9046
11:58:44|3.9042
11:58:45|3.9042
11:58:46|3.9042
11:58:47|3.9042
11:58:49|3.9079
11:58:49|3.9079
11:58:50|3.9079
11:58:51|3.9079
11:58:52|3.9079
11:58:53|3.9079
11:58:54|3.9079
11:58:55|3.9079
11:58:56|3.9079
11:58:57|3.9089
11:58:58|3.9089
11:58:59|3.9088
11:59:01|3.9088
11:59:02|3.9088
11:59:03|3.9088
11:59:04|3.9043
11:59:05|3.9043
11:59:06|3.9043
11:59:07|3.9043
11:59:07|3.9043
11:59:09|3.9043
11:59:10|3.9043
11:59:12|3.9043
11:59:12|3.9043
11:59:13|3.9079
11:59:14|3.9079
11:59:16|3.9079
11:59:17|3.9079
11:59:18|3.9079
11:59:19|3.9079
11:59:20|3.9079
11:59:21|3.9079
11:59:22|3.9079
11:59:23|3.9079
11:59:24|3.9079
11:59:25|3.9079
11:59:27|3.9085
11:59:27|3.9085
11:59:28|3.9085
11:59:29|3.9085
11:59:31|3.9085
11:59:32|3.9085
11:59:33|3.9085
11:59:34|3.9085
11:59:35|3.9085
11:59:37|3.9085
11:59:38|3.9085
11:59:39|3.9078
11:59:40|3.9078
11:59:41|3.9078
11:59:42|3.9078
11:59:43|3.9078
11:59:44|3.9074
11:59:45|3.9074
11:59:47|3.9074
11:59:47|3.9074
11:59:49|3.9074
11:59:50|3.9074
11:59:51|3.9074
11:59:52|3.9074
11:59:54|3.9106
11:59:54|3.9151
11:59:56|3.9168
11:59:56|3.9085
11:59:58|3.9085
11:59:59|3.9085
12:00:00|3.9085
12:00:01|3.9085
12:00:02|3.9085
12:00:03|3.9085
12:00:04|3.9085
12:00:05|3.9126
12:00:06|3.9078
12:00:07|3.9078
12:00:08|3.9061
12:00:09|3.9092
12:00:10|3.9097
12:00:11|3.9097
12:00:12|3.9097
12:00:13|3.9097
12:00:14|3.9097
12:00:15|3.9092
12:00:16|3.9092
12:00:17|3.9092
12:00:18|3.9092
12:00:19|3.9092
12:00:20|3.9092
12:00:21|3.9092
12:00:22|3.9092
12:00:23|3.9092
12:00:25|3.9063
12:00:25|3.9063
12:00:27|3.9092
12:00:28|3.9092
12:00:29|3.9092
12:00:31|3.9092
12:00:32|3.9105
12:00:33|3.9105
12:00:34|3.9105
12:00:35|3.9105
12:00:36|3.9093
12:00:37|3.9092
12:00:38|3.9092
12:00:39|3.9113
12:00:40|3.9113
12:00:42|3.9105
12:00:44|3.9105
12:00:44|3.9105
12:00:45|3.9105
12:00:47|3.9093
12:00:47|3.9093
12:00:49|3.9093
12:00:50|3.9093
12:00:52|3.9093
12:00:52|3.9093
12:00:53|3.9093
12:00:54|3.9092
12:00:55|3.9093
12:00:56|3.9092
12:00:57|3.9092
12:00:58|3.9092
12:00:59|3.9092
12:01:00|3.9092
12:01:02|3.9092
12:01:02|3.9092
12:01:03|3.9092
12:01:05|3.9092
12:01:06|3.9092
12:01:07|3.9092
12:01:09|3.9092
12:01:09|3.9092
12:01:11|3.9092
12:01:12|3.9092
12:01:13|3.9092
12:01:14|3.9092
12:01:15|3.9092
12:01:16|3.9092
12:01:17|3.911
12:01:18|3.9092
12:01:19|3.9092
12:01:20|3.9092
12:01:21|3.9107
12:01:21|3.9107
12:01:23|3.9107
12:01:23|3.9106
12:01:25|3.9106
12:01:26|3.9106
12:01:27|3.9106
12:01:28|3.9106
12:01:29|3.9106
12:01:30|3.9106
12:01:31|3.9106
12:01:32|3.9106
12:01:32|3.9106
12:01:34|3.9106
12:01:35|3.9106
12:01:36|3.9106
12:01:37|3.9106
12:01:38|3.9092
12:01:40|3.9092
12:01:40|3.9092
12:01:41|3.9092
12:01:42|3.9092
12:01:43|3.9092
12:01:44|3.9092
12:01:45|3.9092
12:01:47|3.9092
12:01:48|3.9092
12:01:49|3.9092
12:01:50|3.9092
12:01:51|3.9092
12:01:53|3.9092
12:01:54|3.9092
12:01:55|3.9092
12:01:56|3.9092
12:01:57|3.9092
12:01:58|3.9092
12:01:59|3.9092
12:02:01|3.9075
12:02:01|3.9075
12:02:02|3.9075
12:02:03|3.9075
12:02:05|3.9062
12:02:06|3.91
12:02:06|3.91
12:02:08|3.91
12:02:08|3.91
12:02:10|3.91
12:02:11|3.91
12:02:11|3.91
12:02:12|3.91
12:02:13|3.91
12:02:14|3.91
12:02:16|3.9075
12:02:16|3.9042
12:02:17|3.8981
12:02:18|3.893
12:02:19|3.8913
12:02:21|3.8882
12:02:22|3.8786
12:02:23|3.8769
12:02:23|3.8811
12:02:25|3.8767
12:02:26|3.8767
12:02:27|3.8747
12:02:27|3.8783
12:02:28|3.8746
12:02:30|3.8749
12:02:30|3.8776
12:02:32|3.8776
12:02:33|3.8776
12:02:34|3.8776
12:02:35|3.8776
12:02:36|3.8776
12:02:37|3.8776
12:02:38|3.8776
12:02:39|3.8766
12:02:41|3.8766
12:02:42|3.8766
12:02:42|3.8766
12:02:43|3.8762
12:02:44|3.8762
12:02:45|3.8762
12:02:46|3.8762
12:02:48|3.8733
12:02:48|3.8733
12:02:49|3.8733
12:02:51|3.8733
12:02:52|3.8733
12:02:53|3.8733
12:02:54|3.8733
12:02:55|3.8733
12:02:56|3.8733
12:02:57|3.8733
12:02:59|3.8733
12:03:00|3.8762
12:03:01|3.8762
12:03:02|3.8763
12:03:03|3.8763
12:03:04|3.8763
12:03:05|3.8763
12:03:06|3.8763
12:03:07|3.8768
12:03:08|3.8768
12:03:09|3.8763
12:03:10|3.8765
12:03:11|3.8763
12:03:12|3.8763
12:03:13|3.8763
12:03:14|3.8763
12:03:15|3.8794
12:03:16|3.8768
12:03:17|3.879
12:03:18|3.8796
12:03:19|3.8796
12:03:20|3.8784
12:03:21|3.8784
12:03:22|3.8784
12:03:23|3.8784
12:03:24|3.8784
12:03:25|3.8758
12:03:26|3.8758
12:03:27|3.8758
12:03:28|3.8758
12:03:29|3.8758
12:03:30|3.8758
12:03:31|3.8758
12:03:32|3.8794
12:03:33|3.8769
12:03:34|3.8769
12:03:35|3.8769
12:03:36|3.8769
12:03:37|3.8769
12:03:38|3.8769
12:03:39|3.8769
12:03:40|3.8769
12:03:41|3.8769
12:03:42|3.8769
12:03:43|3.8769
12:03:44|3.8769
12:03:45|3.8769
12:03:46|3.8769
12:03:47|3.8769
12:03:48|3.8761
12:03:49|3.8761
12:03:50|3.8791
12:03:52|3.8764
12:03:53|3.8764
12:03:54|3.8764
12:03:55|3.8764
12:03:56|3.8764
12:03:57|3.8764
12:03:58|3.8764
12:03:59|3.877
12:04:00|3.8769
12:04:01|3.8769
12:04:02|3.8769
12:04:03|3.8786
12:04:04|3.8799
12:04:05|3.8825
12:04:06|3.8825
12:04:07|3.8828
12:04:08|3.8829
12:04:09|3.8829
12:04:10|3.8829
12:04:11|3.8829
12:04:12|3.8829
12:04:13|3.8829
12:04:14|3.8829
12:04:15|3.8829
12:04:16|3.8829
12:04:17|3.8829
12:04:19|3.8829
12:04:20|3.8827
12:04:21|3.8827
12:04:22|3.8827
12:04:23|3.8827
12:04:24|3.8827
12:04:25|3.8827
12:04:26|3.8827
12:04:27|3.8827
12:04:27|3.8827
12:04:28|3.8827
12:04:30|3.8827
12:04:30|3.8826
12:04:32|3.8827
12:04:32|3.8827
12:04:34|3.8827
12:04:35|3.8827
12:04:35|3.8827
12:04:37|3.8827
12:04:39|3.8827
12:04:39|3.8827
12:04:40|3.8827
12:04:41|3.8827
12:04:42|3.8827
12:04:43|3.884
12:04:44|3.884
12:04:45|3.8869
12:04:46|3.8872
12:04:47|3.8872
12:04:48|3.8871
12:04:50|3.8871
12:04:51|3.8898
12:04:52|3.8898
12:04:53|3.8903
12:04:55|3.8903
12:04:55|3.8903
12:04:56|3.8903
12:04:57|3.8903
12:04:58|3.8903
12:05:00|3.8885
12:05:01|3.8885
12:05:02|3.8885
12:05:03|3.8885
12:05:04|3.8885
12:05:05|3.8885
12:05:05|3.8885
12:05:07|3.8885
12:05:07|3.8885
12:05:09|3.8885
12:05:10|3.8885
12:05:11|3.8885
12:05:11|3.8885
12:05:13|3.8885
12:05:13|3.8817
12:05:15|3.8817
12:05:16|3.8817
12:05:17|3.8817
12:05:18|3.8852
12:05:20|3.8852
12:05:20|3.8852
12:05:21|3.8852
12:05:22|3.8852
12:05:23|3.8852
12:05:24|3.8852
12:05:25|3.8852
12:05:26|3.8852
12:05:27|3.8852
12:05:28|3.8852
12:05:29|3.8852
12:05:30|3.8852
12:05:31|3.8852
12:05:32|3.8852
12:05:33|3.8852
12:05:35|3.8852
12:05:36|3.8852
12:05:38|3.8852
12:05:38|3.8852
12:05:39|3.8852
12:05:40|3.8852
12:05:41|3.8852
12:05:42|3.8858
12:05:44|3.8858
12:05:45|3.8858
12:05:46|3.8858
12:05:47|3.8878
12:05:48|3.8878
12:05:49|3.8878
12:05:50|3.8878
12:05:51|3.8878
12:05:52|3.8878
12:05:53|3.8887
12:05:54|3.8888
12:05:55|3.8888
12:05:56|3.8888
12:05:57|3.8888
12:05:58|3.8888
12:05:59|3.8888
12:06:00|3.8888
12:06:01|3.8888
12:06:02|3.8888
12:06:03|3.8888
12:06:04|3.8888
12:06:05|3.8888
12:06:06|3.8907
12:06:07|3.8907
12:06:08|3.8888
12:06:09|3.8888
12:06:10|3.8914
12:06:11|3.8914
12:06:12|3.8914
12:06:13|3.8914
12:06:14|3.8934
12:06:16|3.8934
12:06:16|3.8934
12:06:17|3.8934
12:06:18|3.8934
12:06:19|3.8934
12:06:20|3.8934
12:06:21|3.8934
12:06:22|3.8934
12:06:24|3.8934
12:06:25|3.8934
12:06:26|3.8934
12:06:27|3.8934
12:06:28|3.8934
12:06:29|3.8934
12:06:30|3.8902
12:06:31|3.8902
12:06:32|3.8902
12:06:33|3.8902
12:06:34|3.8902
12:06:35|3.8902
12:06:36|3.8902
12:06:38|3.8902
12:06:39|3.8902
12:06:39|3.8902
12:06:40|3.891
12:06:41|3.891
12:06:43|3.891
12:06:43|3.891
12:06:44|3.891
12:06:46|3.891
12:06:46|3.891
12:06:47|3.891
12:06:48|3.8914
12:06:49|3.8914
12:06:51|3.895
12:06:51|3.895
12:06:52|3.895
12:06:53|3.8848
12:06:55|3.8839
12:06:56|3.8839
12:06:57|3.8839
12:06:58|3.8839
12:06:59|3.8839
12:07:00|3.8839
12:07:01|3.8868
12:07:03|3.8868
12:07:03|3.8868
12:07:05|3.8868
12:07:06|3.8868
12:07:07|3.8868
12:07:08|3.8868
12:07:10|3.8868
12:07:11|3.8829
12:07:11|3.8829
12:07:12|3.8829
12:07:14|3.8829
12:07:15|3.8829
12:07:16|3.8813
12:07:17|3.8813
12:07:18|3.8813
12:07:19|3.8812
12:07:20|3.8811
12:07:22|3.8811
12:07:22|3.8811
12:07:24|3.8811
12:07:24|3.8811
12:07:25|3.882
12:07:27|3.8815
12:07:28|3.8815
12:07:28|3.8815
12:07:29|3.8815
12:07:30|3.8815
12:07:31|3.8815
12:07:32|3.8815
12:07:34|3.8815
12:07:34|3.8815
12:07:36|3.8801
12:07:36|3.8801
12:07:37|3.8801
12:07:39|3.8801
12:07:39|3.8801
12:07:41|3.8801
12:07:42|3.8801
12:07:43|3.8801
12:07:44|3.8801
12:07:45|3.8801
12:07:46|3.8801
12:07:47|3.8801
12:07:48|3.8801
12:07:49|3.8801
12:07:50|3.8801
12:07:51|3.88
12:07:52|3.88
12:07:53|3.88
12:07:54|3.88
12:07:55|3.88
12:07:56|3.8801
12:07:57|3.8801
12:07:58|3.8801
12:07:59|3.8801
12:08:00|3.8801
12:08:01|3.8801
12:08:02|3.8801
12:08:03|3.8801
12:08:04|3.8801
12:08:05|3.88
12:08:06|3.88
12:08:07|3.88
12:08:08|3.88
12:08:09|3.88
12:08:10|3.88
12:08:11|3.88
12:08:13|3.88
12:08:13|3.88
12:08:14|3.873
12:08:16|3.873
12:08:17|3.873
12:08:18|3.873
12:08:19|3.873
12:08:20|3.873
12:08:21|3.873
12:08:22|3.873
12:08:23|3.873
12:08:24|3.873
12:08:25|3.8752
12:08:26|3.8752
12:08:27|3.8752
12:08:28|3.8752
12:08:29|3.8752
12:08:30|3.8752
12:08:31|3.8752
12:08:32|3.8759
12:08:33|3.873
12:08:34|3.873
12:08:35|3.873
12:08:36|3.873
12:08:38|3.8759
12:08:39|3.8759
12:08:40|3.8759
12:08:41|3.8759
12:08:42|3.8759
12:08:44|3.8759
12:08:45|3.8759
12:08:46|3.8759
12:08:47|3.8759
12:08:48|3.8759
12:08:49|3.8759
12:08:50|3.8755
12:08:50|3.8755
12:08:52|3.8755
12:08:52|3.8755
12:08:54|3.8755
12:08:55|3.8755
12:08:55|3.8755
12:08:56|3.8755
12:08:58|3.8755
12:09:00|3.8783
12:09:01|3.8805
12:09:01|3.8812
12:09:03|3.8812
12:09:04|3.8775
12:09:05|3.8775
12:09:06|3.8775
12:09:08|3.8813
12:09:08|3.8813
12:09:09|3.8813
12:09:10|3.8813
12:09:11|3.8813
12:09:12|3.8813
12:09:13|3.8813
12:09:14|3.8813
12:09:15|3.8813
12:09:16|3.8813
12:09:17|3.8813
12:09:18|3.8813
12:09:19|3.8813
12:09:20|3.8813
12:09:21|3.8813
12:09:22|3.8813
12:09:23|3.8813
12:09:24|3.8813
12:09:25|3.8813
12:09:26|3.8813
12:09:27|3.8768
12:09:28|3.8768
12:09:29|3.8768
12:09:30|3.8768
12:09:31|3.8768
12:09:32|3.8768
12:09:33|3.8768
12:09:35|3.87
12:09:36|3.8735
12:09:36|3.8708
12:09:38|3.8708
12:09:39|3.8737
12:09:40|3.8728
12:09:42|3.8666
12:09:42|3.8646
12:09:44|3.8562
12:09:45|3.8557
12:09:47|3.8622
12:09:47|3.8622
12:09:48|3.8605
12:09:49|3.8605
12:09:50|3.8599
12:09:51|3.8617
12:09:52|3.8617
12:09:53|3.8617
12:09:54|3.8617
12:09:55|3.8617
12:09:56|3.8617
12:09:57|3.8617
12:09:59|3.8617
12:10:00|3.8617
12:10:00|3.8617
12:10:02|3.8646
12:10:03|3.8646
12:10:04|3.8646
12:10:05|3.8646
12:10:06|3.8646
12:10:07|3.8646
12:10:09|3.8657
12:10:09|3.8657
12:10:10|3.8657
12:10:11|3.8657
12:10:12|3.8657
12:10:13|3.8669
12:10:14|3.8669
12:10:15|3.8669
12:10:16|3.8669
12:10:17|3.8669
12:10:18|3.8638
12:10:19|3.8638
12:10:20|3.8639
12:10:21|3.8639
12:10:22|3.8639
12:10:23|3.8639
12:10:24|3.8639
12:10:25|3.8649
12:10:26|3.8649
12:10:27|3.8649
12:10:28|3.8649
12:10:29|3.8639
12:10:30|3.8639
12:10:31|3.8639
12:10:32|3.8639
12:10:33|3.8639
12:10:34|3.8639
12:10:35|3.8639
12:10:36|3.8639
12:10:37|3.8639
12:10:38|3.8643
12:10:40|3.8643
12:10:41|3.8643
12:10:42|3.8643
12:10:43|3.8643
12:10:45|3.8643
12:10:45|3.8643
12:10:46|3.8643
12:10:48|3.8643
12:10:49|3.8643
12:10:50|3.8643
12:10:51|3.8643
12:10:52|3.8643
12:10:53|3.8643
12:10:53|3.8643
12:10:55|3.8643
12:10:56|3.8643
12:10:57|3.8643
12:10:58|3.8643
12:10:59|3.8643
12:11:00|3.8643
12:11:01|3.8643
12:11:02|3.8643
12:11:04|3.8643
12:11:04|3.8643
12:11:05|3.8643
12:11:06|3.8643
12:11:07|3.8643
12:11:08|3.8643
12:11:10|3.8643
12:11:11|3.8643
12:11:12|3.8643
12:11:13|3.8671
12:11:14|3.8671
12:11:15|3.8671
12:11:16|3.8671
12:11:17|3.8671
12:11:18|3.8671
12:11:19|3.8671
12:11:21|3.8671
12:11:21|3.8671
12:11:22|3.8671
12:11:24|3.8671
12:11:25|3.8671
12:11:26|3.8671
12:11:27|3.8671
12:11:28|3.8671
12:11:29|3.8671
12:11:30|3.8671
12:11:31|3.8671
12:11:32|3.8671
12:11:34|3.8671
12:11:34|3.8671
12:11:35|3.8671
12:11:37|3.8671
12:11:37|3.8648
12:11:38|3.8648
12:11:40|3.8648
12:11:40|3.8648
12:11:41|3.8648
12:11:42|3.8626
12:11:44|3.8626
12:11:45|3.8626
12:11:46|3.8626
12:11:47|3.8626
12:11:49|3.8626
12:11:49|3.8626
12:11:50|3.8626
12:11:52|3.8626
12:11:53|3.8626
12:11:54|3.8626
12:11:55|3.8626
12:11:57|3.8602
12:11:57|3.8602
12:11:59|3.8602
12:11:59|3.8618
12:12:01|3.8618
12:12:02|3.8618
12:12:02|3.8618
12:12:03|3.8618
12:12:05|3.8618
12:12:06|3.8618
12:12:07|3.8618
12:12:08|3.8618
12:12:09|3.8618
12:12:10|3.8618
12:12:11|3.8618
12:12:12|3.8618
12:12:13|3.8618
12:12:14|3.8618
12:12:15|3.8618
12:12:16|3.8618
12:12:17|3.8618
12:12:18|3.8618
12:12:20|3.8596
12:12:21|3.8711
12:12:22|3.8711
12:12:23|3.8711
12:12:24|3.8711
12:12:25|3.8711
12:12:26|3.8711
12:12:27|3.8725
12:12:28|3.8725
12:12:29|3.8725
12:12:30|3.8725
12:12:31|3.8725
12:12:32|3.8725
12:12:33|3.8725
12:12:34|3.8725
12:12:35|3.8725
12:12:36|3.8725
12:12:37|3.8725
12:12:38|3.8725
12:12:39|3.8718
12:12:40|3.8718
12:12:41|3.8718
12:12:42|3.8718
12:12:44|3.8725
12:12:45|3.8725
12:12:45|3.8725
12:12:46|3.884
12:12:47|3.8848
12:12:49|3.8853
12:12:50|3.8853
12:12:51|3.8853
12:12:52|3.8853
12:12:52|3.8866
12:12:53|3.8862
12:12:55|3.8862
12:12:55|3.8862
12:12:56|3.8862
12:12:58|3.8862
12:12:59|3.8862
12:13:01|3.8862
12:13:02|3.8812
12:13:03|3.8812
12:13:04|3.8812
12:13:05|3.8812
12:13:07|3.8812
12:13:08|3.8817
12:13:10|3.8817
12:13:11|3.8817
12:13:13|3.8817
12:13:14|3.8817
12:13:15|3.8817
12:13:16|3.8817
12:13:17|3.8817
12:13:18|3.8817
12:13:19|3.8817
12:13:20|3.8817
12:13:21|3.8823
12:13:22|3.8823
12:13:23|3.8823
12:13:24|3.8823
12:13:25|3.8823
12:13:26|3.8823
12:13:27|3.8823
12:13:28|3.8823
12:13:29|3.8821
12:13:30|3.8821
12:13:31|3.8821
12:13:32|3.8821
12:13:33|3.8821
12:13:34|3.8821
12:13:35|3.8821
12:13:36|3.8821
12:13:37|3.8821
12:13:38|3.8821
12:13:39|3.8821
12:13:40|3.8823
12:13:41|3.8823
12:13:43|3.8823
12:13:44|3.8823
12:13:46|3.8823
12:13:46|3.8823
12:13:47|3.8823
12:13:48|3.8823
12:13:49|3.8829
12:13:50|3.8829
12:13:51|3.8829
12:13:52|3.8829
12:13:53|3.8829
12:13:54|3.8829
12:13:55|3.8829
12:13:56|3.8829
12:13:57|3.8829
12:13:58|3.8829
12:13:59|3.8829
12:14:00|3.8855
12:14:01|3.8869
12:14:03|3.8871
12:14:04|3.887
12:14:05|3.887
12:14:06|3.887
12:14:07|3.887
12:14:08|3.887
12:14:10|3.8848
12:14:10|3.8825
12:14:11|3.8825
12:14:13|3.8824
12:14:14|3.8824
12:14:16|3.8824
12:14:16|3.8854
12:14:17|3.8854
12:14:18|3.8854
12:14:19|3.8854
12:14:20|3.8854
12:14:21|3.8854
12:14:22|3.8854
12:14:23|3.8854
12:14:24|3.8854
12:14:25|3.8854
12:14:26|3.8854
12:14:27|3.8854
12:14:28|3.8854
12:14:29|3.8854
12:14:30|3.8823
12:14:31|3.8823
12:14:32|3.8823
12:14:34|3.8823
12:14:34|3.8823
12:14:36|3.8823
12:14:37|3.8823
12:14:38|3.8823
12:14:39|3.8823
12:14:40|3.8823
12:14:41|3.884
12:14:42|3.884
12:14:43|3.884
12:14:44|3.8823
12:14:44|3.8823
12:14:45|3.8823
12:14:48|3.8823
12:14:48|3.8823
12:14:49|3.8823
12:14:50|3.8823
12:14:51|3.8823
12:14:52|3.8823
12:14:54|3.8823
12:14:54|3.8823
12:14:56|3.8823
12:14:57|3.8823
12:14:57|3.8823
12:14:59|3.8823
12:15:00|3.8823
12:15:01|3.8823
12:15:01|3.8823
12:15:03|3.8823
12:15:05|3.8823
12:15:05|3.8823
12:15:06|3.8823
12:15:07|3.8823
12:15:09|3.8823
12:15:10|3.8823
12:15:11|3.8823
12:15:12|3.8823
12:15:13|3.8823
12:15:15|3.8823
12:15:15|3.8823
12:15:16|3.8823
12:15:18|3.8823
12:15:19|3.8823
12:15:20|3.8823
12:15:21|3.8823
12:15:22|3.8917
12:15:23|3.8936
12:15:24|3.8936
12:15:25|3.8924
12:15:26|3.8924
12:15:27|3.892
12:15:28|3.8906
12:15:29|3.8906
12:15:30|3.8906
12:15:31|3.8906
12:15:32|3.8906
12:15:33|3.8948
12:15:34|3.8948
12:15:35|3.8948
12:15:36|3.8948
12:15:37|3.8907
12:15:38|3.8907
12:15:39|3.8907
12:15:40|3.8907
12:15:41|3.8964
12:15:42|3.8964
12:15:43|3.8997
12:15:44|3.9
12:15:46|3.9
12:15:47|3.9
12:15:48|3.9
12:15:49|3.9
12:15:50|3.9
12:15:51|3.9
12:15:52|3.9
12:15:53|3.8966
12:15:54|3.9
12:15:55|3.9
12:15:56|3.9
12:15:57|3.9
12:15:58|3.9
12:15:59|3.9
12:16:00|3.9
12:16:02|3.8962
12:16:03|3.8962
12:16:04|3.8962
12:16:05|3.8986
12:16:06|3.8986
12:16:07|3.8986
12:16:08|3.8946
12:16:09|3.8946
12:16:10|3.8991
12:16:11|3.8973
12:16:12|3.8973
12:16:13|3.8985
12:16:14|3.8985
12:16:15|3.8985
12:16:16|3.8985
12:16:17|3.8985
12:16:18|3.8999
12:16:19|3.9
12:16:20|3.9
12:16:21|3.9
12:16:22|3.9
12:16:23|3.9
12:16:24|3.9
12:16:25|3.9
12:16:27|3.9
12:16:27|3.9
12:16:29|3.9
12:16:30|3.896
12:16:31|3.896
12:16:32|3.896
12:16:33|3.896
12:16:34|3.896
12:16:35|3.896
12:16:36|3.896
12:16:37|3.896
12:16:38|3.896
12:16:39|3.896
12:16:40|3.896
12:16:41|3.896
12:16:42|3.896
12:16:43|3.897
12:16:44|3.897
12:16:46|3.8977
12:16:46|3.8977
12:16:48|3.8977
12:16:49|3.8977
12:16:51|3.8977
12:16:52|3.8977
12:16:53|3.8977
12:16:55|3.8977
12:16:56|3.8977
12:16:56|3.8977
12:16:58|3.8977
12:16:58|3.8977
12:17:00|3.8977
12:17:01|3.8977
12:17:02|3.8977
12:17:03|3.8977
12:17:03|3.8977
12:17:05|3.8977
12:17:06|3.8977
12:17:08|3.8977
12:17:10|3.8977
12:17:10|3.8977
12:17:11|3.8977
12:17:12|3.8977
12:17:13|3.8977
12:17:14|3.8977
12:17:15|3.8977
12:17:16|3.8977
12:17:17|3.8977
12:17:18|3.8967
12:17:19|3.8967
12:17:20|3.8967
12:17:21|3.8967
12:17:22|3.8967
12:17:23|3.8967
12:17:25|3.8967
12:17:26|3.8967
12:17:27|3.8967
12:17:28|3.8967
12:17:29|3.8967
12:17:30|3.8967
12:17:31|3.8967
12:17:31|3.8967
12:17:33|3.8967
12:17:33|3.8967
12:17:35|3.8967
12:17:35|3.8977
12:17:37|3.8979
12:17:38|3.8979
12:17:39|3.8979
12:17:40|3.8979
12:17:41|3.8979
12:17:42|3.8967
12:17:43|3.8967
12:17:44|3.8967
12:17:45|3.8967
12:17:46|3.8967
12:17:48|3.8967
12:17:48|3.8967
12:17:49|3.8967
12:17:50|3.8967
12:17:51|3.8967
12:17:53|3.8967
12:17:54|3.8967
12:17:55|3.8967
12:17:56|3.8967
12:17:57|3.8967
12:17:58|3.8967
12:17:59|3.8967
12:18:00|3.8967
12:18:01|3.8967
12:18:02|3.8967
12:18:02|3.8999
12:18:04|3.8999
12:18:05|3.8999
12:18:06|3.8999
12:18:07|3.8999
12:18:09|3.8999
12:18:10|3.8999
12:18:11|3.8999
12:18:12|3.8999
12:18:13|3.8999
12:18:14|3.8999
12:18:15|3.8999
12:18:16|3.8999
12:18:17|3.8999
12:18:18|3.8999
12:18:19|3.8999
12:18:21|3.8999
12:18:21|3.8999
12:18:22|3.8999
12:18:24|3.8999
12:18:24|3.8999
12:18:25|3.8999
12:18:27|3.8999
12:18:28|3.8999
12:18:28|3.8999
12:18:30|3.8948
12:18:31|3.8948
12:18:31|3.8948
12:18:32|3.8948
12:18:33|3.8948
12:18:34|3.8948
12:18:35|3.8948
12:18:36|3.8948
12:18:37|3.8948
12:18:39|3.8948
12:18:39|3.8948
12:18:41|3.8948
12:18:42|3.8948
12:18:42|3.8948
12:18:44|3.8948
12:18:44|3.8949
12:18:45|3.8949
12:18:46|3.8949
12:18:48|3.8949
12:18:49|3.8949
12:18:51|3.8949
12:18:51|3.8949
12:18:52|3.8949
12:18:53|3.8949
12:18:55|3.895
12:18:55|3.895
12:18:57|3.895
12:18:57|3.895
12:18:58|3.895
12:19:00|3.895
12:19:01|3.895
12:19:02|3.895
12:19:03|3.895
12:19:04|3.895
12:19:05|3.895
12:19:06|3.895
12:19:07|3.895
12:19:09|3.895
12:19:10|3.895
12:19:11|3.8984
12:19:11|3.8984
12:19:13|3.8984
12:19:15|3.8984
12:19:15|3.8984
12:19:17|3.8984
12:19:18|3.8984
12:19:18|3.8984
12:19:19|3.8984
12:19:21|3.8984
12:19:21|3.8984
12:19:23|3.8984
12:19:24|3.8984
12:19:24|3.8984
12:19:25|3.8984
12:19:27|3.8984
12:19:28|3.8984
12:19:29|3.8974
12:19:30|3.8974
12:19:31|3.8974
12:19:32|3.8974
12:19:33|3.8974
12:19:34|3.8974
12:19:35|3.8974
12:19:36|3.8974
12:19:37|3.8974
12:19:38|3.8974
12:19:39|3.8974
12:19:40|3.8974
12:19:42|3.8974
12:19:42|3.8974
12:19:44|3.8974
12:19:44|3.8974
12:19:45|3.8974
12:19:47|3.8974
12:19:47|3.8974
12:19:49|3.8974
12:19:50|3.8974
12:19:52|3.8949
12:19:52|3.8949
12:19:54|3.8949
12:19:55|3.8946
12:19:56|3.8945
12:19:57|3.8945
12:19:58|3.8945
12:19:59|3.8945
12:20:00|3.8945
12:20:01|3.8945
12:20:03|3.8945
12:20:03|3.8945
12:20:05|3.8945
12:20:06|3.8945
12:20:07|3.8945
12:20:08|3.8945
12:20:09|3.8945
12:20:10|3.8945
12:20:12|3.8945
12:20:13|3.8945
12:20:15|3.8945
12:20:15|3.8945
12:20:16|3.8945
12:20:17|3.8945
12:20:18|3.8945
12:20:19|3.8945
12:20:20|3.8945
12:20:21|3.8945
12:20:22|3.8945
12:20:23|3.8945
12:20:24|3.8945
12:20:25|3.8945
12:20:26|3.8945
12:20:27|3.8945
12:20:28|3.8945
12:20:29|3.8945
12:20:30|3.8945
12:20:31|3.8945
12:20:32|3.8945
12:20:33|3.8945
12:20:34|3.8945
12:20:35|3.8945
12:20:36|3.8945
12:20:37|3.8945
12:20:38|3.8945
12:20:39|3.8945
12:20:40|3.8945
12:20:41|3.8945
12:20:42|3.8945
12:20:43|3.8945
12:20:44|3.8945
12:20:45|3.8945
12:20:46|3.8945
12:20:47|3.8945
12:20:48|3.8945
12:20:50|3.8945
12:20:51|3.8945
12:20:52|3.8945
12:20:53|3.8945
12:20:54|3.8945
12:20:55|3.8901
12:20:57|3.8901
12:20:57|3.8906
12:20:58|3.8906
12:20:59|3.8906
12:21:00|3.8906
12:21:01|3.8938
12:21:03|3.8938
12:21:03|3.8938
12:21:04|3.8938
12:21:05|3.8938
12:21:06|3.8938
12:21:07|3.8938
12:21:08|3.8938
12:21:10|3.8938
12:21:12|3.8938
12:21:12|3.8938
12:21:14|3.8938
12:21:15|3.8938
12:21:16|3.8938
12:21:17|3.8938
12:21:18|3.8938
12:21:18|3.8938
12:21:20|3.8885
12:21:20|3.8885
12:21:22|3.8885
12:21:23|3.8885
12:21:23|3.8885
12:21:25|3.8885
12:21:26|3.8885
12:21:27|3.8885
12:21:28|3.8885
12:21:29|3.8885
12:21:30|3.8885
12:21:31|3.8885
12:21:33|3.8885
12:21:34|3.8885
12:21:34|3.8885
12:21:36|3.8885
12:21:37|3.8885
12:21:37|3.8885
12:21:38|3.8885
12:21:39|3.8885
12:21:40|3.8885
12:21:41|3.8885
12:21:43|3.8885
12:21:44|3.8885
12:21:45|3.8885
12:21:45|3.8885
12:21:46|3.8918
12:21:47|3.8918
12:21:48|3.8918
12:21:49|3.8918
12:21:50|3.8918
12:21:51|3.8918
12:21:52|3.8918
12:21:53|3.8921
12:21:55|3.8925
12:21:56|3.8925
12:21:57|3.8925
12:21:58|3.892
12:21:59|3.892
12:22:00|3.892
12:22:01|3.892
12:22:02|3.892
12:22:03|3.892
12:22:05|3.892
12:22:06|3.892
12:22:07|3.892
12:22:07|3.892
12:22:08|3.892
12:22:10|3.892
12:22:11|3.892
12:22:12|3.892
12:22:12|3.892
12:22:14|3.892
12:22:15|3.892
12:22:16|3.892
12:22:17|3.892
12:22:18|3.8885
12:22:19|3.8885
12:22:20|3.8885
12:22:21|3.8885
12:22:22|3.8885
12:22:23|3.8885
12:22:24|3.8885
12:22:25|3.8885
12:22:26|3.8885
12:22:27|3.8885
12:22:28|3.8885
12:22:29|3.8885
12:22:30|3.8885
12:22:31|3.8885
12:22:32|3.8885
12:22:33|3.8885
12:22:34|3.8885
12:22:35|3.8885
12:22:36|3.8885
12:22:37|3.8885
12:22:38|3.8885
12:22:39|3.885
12:22:40|3.885
12:22:41|3.885
12:22:42|3.8913
12:22:43|3.8913
12:22:44|3.8913
12:22:45|3.8913
12:22:46|3.8913
12:22:47|3.8913
12:22:48|3.8913
12:22:49|3.8913
12:22:50|3.8913
12:22:51|3.8913
12:22:52|3.8913
12:22:53|3.8913
12:22:54|3.8913
12:22:55|3.8913
12:22:56|3.8913
12:22:57|3.8913
12:22:58|3.8913
12:22:59|3.8913
12:23:00|3.8885
12:23:02|3.8885
12:23:03|3.8885
12:23:03|3.8875
12:23:05|3.8875
12:23:06|3.8875
12:23:06|3.8875
12:23:07|3.889
12:23:09|3.889
12:23:09|3.889
12:23:11|3.8874
12:23:12|3.8874
12:23:13|3.8874
12:23:15|3.8874
12:23:16|3.8874
12:23:16|3.8874
12:23:18|3.8874
12:23:19|3.8874
12:23:19|3.8874
12:23:21|3.8874
12:23:22|3.8874
12:23:23|3.8874
12:23:24|3.8874
12:23:24|3.8856
12:23:26|3.8885
12:23:27|3.8885
12:23:28|3.8885
12:23:29|3.8885
12:23:30|3.8885
12:23:31|3.8885
12:23:33|3.8885
12:23:34|3.8885
12:23:35|3.8885
12:23:36|3.8885
12:23:37|3.8885
12:23:38|3.8885
12:23:39|3.8891
12:23:40|3.8893
12:23:40|3.8893
12:23:43|3.8878
12:23:43|3.8878
12:23:44|3.8878
12:23:45|3.8878
12:23:46|3.8876
12:23:47|3.8876
12:23:48|3.8876
12:23:49|3.8876
12:23:50|3.8876
12:23:51|3.8876
12:23:52|3.8876
12:23:53|3.8876
12:23:54|3.8876
12:23:55|3.879
12:23:56|3.8948
12:23:57|3.8927
12:23:58|3.8927
12:23:59|3.8962
12:24:01|3.8936
12:24:02|3.8974
12:24:03|3.8974
12:24:04|3.8974
12:24:06|3.8974
12:24:06|3.8961
12:24:07|3.8961
12:24:08|3.8961
12:24:09|3.8961
12:24:10|3.8961
12:24:11|3.8962
12:24:13|3.8973
12:24:14|3.8968
12:24:14|3.8907
12:24:16|3.895
12:24:17|3.895
12:24:18|3.895
12:24:19|3.895
12:24:20|3.895
12:24:21|3.895
12:24:22|3.895
12:24:23|3.895
12:24:24|3.895
12:24:25|3.895
12:24:26|3.895
12:24:26|3.895
12:24:28|3.895
12:24:30|3.895
12:24:30|3.895
12:24:32|3.8953
12:24:33|3.8953
12:24:34|3.8953
12:24:35|3.8953
12:24:35|3.8953
12:24:37|3.8922
12:24:38|3.8922
12:24:39|3.8922
12:24:40|3.8958
12:24:41|3.8958
12:24:42|3.8958
12:24:43|3.8958
12:24:44|3.8958
12:24:45|3.8958
12:24:46|3.8958
12:24:47|3.8958
12:24:48|3.8958
12:24:49|3.8958
12:24:50|3.8958
12:24:50|3.8958
12:24:52|3.8958
12:24:53|3.8958
12:24:55|3.8958
12:24:56|3.8958
12:24:57|3.8958
12:24:59|3.8958
12:24:59|3.8958
12:25:01|3.8949
12:25:02|3.8949
12:25:03|3.8949
12:25:04|3.8949
12:25:05|3.8949
12:25:06|3.8949
12:25:07|3.8949
12:25:09|3.8949
12:25:10|3.8949
12:25:11|3.8949
12:25:12|3.8949
12:25:13|3.8949
12:25:14|3.8949
12:25:15|3.8949
12:25:17|3.8907
12:25:18|3.8907
12:25:18|3.8907
12:25:19|3.8907
12:25:20|3.8907
12:25:22|3.8907
12:25:23|3.8944
12:25:24|3.8944
12:25:25|3.8944
12:25:26|3.8944
12:25:27|3.8944
12:25:29|3.8944
12:25:29|3.8944
12:25:30|3.8945
12:25:31|3.8945
12:25:32|3.8945
12:25:33|3.8945
12:25:35|3.8945
12:25:36|3.8945
12:25:37|3.8945
12:25:38|3.8945
12:25:39|3.8945
12:25:40|3.8923
12:25:41|3.8923
12:25:42|3.8923
12:25:43|3.8923
12:25:44|3.8923
12:25:45|3.8923
12:25:46|3.8923
12:25:47|3.8923
12:25:48|3.8923
12:25:49|3.8923
12:25:50|3.8923
12:25:51|3.8907
12:25:52|3.8907
12:25:53|3.8907
12:25:54|3.8907
12:25:55|3.8907
12:25:56|3.8907
12:25:58|3.8907
12:25:58|3.8907
12:25:59|3.8907
12:26:01|3.8907
12:26:02|3.8921
12:26:03|3.8921
12:26:04|3.8921
12:26:04|3.8921
12:26:05|3.8921
12:26:07|3.8937
12:26:07|3.91
12:26:08|3.9059
12:26:10|3.9069
12:26:11|3.9079
12:26:12|3.9065
12:26:13|3.9043
12:26:14|3.9043
12:26:15|3.9043
12:26:16|3.9029
12:26:17|3.9043
12:26:18|3.9043
12:26:19|3.9043
12:26:20|3.9043
12:26:21|3.9043
12:26:23|3.9043
12:26:24|3.9096
12:26:25|3.9096
12:26:27|3.9056
12:26:28|3.9049
12:26:29|3.9049
12:26:30|3.9049
12:26:31|3.9075
12:26:32|3.9075
12:26:33|3.9075
12:26:34|3.907
12:26:35|3.9076
12:26:37|3.9076
12:26:37|3.9076
12:26:38|3.9037
12:26:39|3.9025
12:26:40|3.9025
12:26:41|3.9025
12:26:42|3.9031
12:26:43|3.9031
12:26:44|3.9031
12:26:45|3.9031
12:26:46|3.9024
12:26:47|3.9024
12:26:48|3.9024
12:26:50|3.9028
12:26:51|3.9028
12:26:52|3.9028
12:26:52|3.9028
12:26:54|3.9028
12:26:54|3.9028
12:26:56|3.9028
12:26:58|3.9032
12:26:59|3.9032
12:27:00|3.9032
12:27:00|3.9054
12:27:02|3.9054
12:27:03|3.9054
12:27:05|3.9054
12:27:06|3.9054
12:27:07|3.9054
12:27:09|3.9054
12:27:10|3.9054
12:27:11|3.9054
12:27:12|3.9046
12:27:13|3.9037
12:27:14|3.9031
12:27:14|3.9031
12:27:15|3.9031
12:27:17|3.9031
12:27:18|3.9031
12:27:19|3.9031
12:27:21|3.9031
12:27:22|3.9031
12:27:24|3.9035
12:27:25|3.9035
12:27:26|3.9035
12:27:27|3.9035
12:27:28|3.9035
12:27:28|3.9035
12:27:30|3.9035
12:27:31|3.9035
12:27:32|3.9054
12:27:33|3.9054
12:27:34|3.9081
12:27:35|3.9081
12:27:36|3.9081
12:27:37|3.9081
12:27:39|3.9079
12:27:39|3.9079
12:27:40|3.9079
12:27:41|3.9079
12:27:43|3.9079
12:27:43|3.9079
12:27:44|3.9067
12:27:45|3.9068
12:27:46|3.9068
12:27:47|3.9068
12:27:48|3.9068
12:27:49|3.9064
12:27:51|3.9066
12:27:51|3.9066
12:27:53|3.9066
12:27:54|3.9066
12:27:54|3.9066
12:27:56|3.9066
12:27:57|3.9066
12:27:59|3.9066
12:28:00|3.9066
12:28:01|3.9066
12:28:02|3.9066
12:28:04|3.913
12:28:05|3.9162
12:28:06|3.915
12:28:07|3.915
12:28:08|3.9171
12:28:09|3.9171
12:28:10|3.9171
12:28:11|3.9171
12:28:12|3.9171
12:28:13|3.9171
12:28:14|3.9171
12:28:16|3.9171
12:28:17|3.9171
12:28:18|3.9171
12:28:20|3.9171
12:28:21|3.9171
12:28:22|3.9172
12:28:23|3.9172
12:28:24|3.9172
12:28:25|3.9176
12:28:26|3.9196
12:28:27|3.9227
12:28:28|3.922
12:28:29|3.9221
12:28:30|3.9222
12:28:31|3.9249
12:28:32|3.9212
12:28:33|3.9212
12:28:34|3.9212
12:28:35|3.9212
12:28:36|3.9212
12:28:37|3.9254
12:28:38|3.9254
12:28:39|3.9257
12:28:40|3.9257
12:28:41|3.9268
12:28:42|3.9317
12:28:43|3.9309
12:28:44|3.9289
12:28:45|3.9332
12:28:46|3.9332
12:28:47|3.9304
12:28:48|3.9337
12:28:49|3.9337
12:28:50|3.9367
12:28:51|3.9343
12:28:52|3.9344
12:28:53|3.9344
12:28:55|3.9301
12:28:56|3.93
12:28:57|3.93
12:28:57|3.9323
12:28:59|3.9323
12:28:59|3.9323
12:29:00|3.9323
12:29:02|3.9329
12:29:03|3.931
12:29:04|3.931
12:29:04|3.9279
12:29:06|3.9279
12:29:07|3.9279
12:29:08|3.9279
12:29:09|3.9255
12:29:10|3.9255
12:29:11|3.9255
12:29:11|3.9297
12:29:12|3.9259
12:29:13|3.9298
12:29:15|3.9303
12:29:16|3.9303
12:29:16|3.9303
12:29:18|3.9303
12:29:19|3.9303
12:29:20|3.9303
12:29:21|3.9303
12:29:22|3.9303
12:29:23|3.9288
12:29:24|3.9303
12:29:25|3.9303
12:29:26|3.9288
12:29:27|3.9288
12:29:28|3.9245
12:29:30|3.9209
12:29:31|3.9209
12:29:32|3.9209
12:29:32|3.9177
12:29:34|3.9177
12:29:35|3.9177
12:29:36|3.9188
12:29:38|3.9188
12:29:38|3.9188
12:29:39|3.916
12:29:40|3.916
12:29:41|3.916
12:29:42|3.9191
12:29:43|3.9191
12:29:44|3.9191
12:29:45|3.9191
12:29:46|3.9191
12:29:47|3.9191
12:29:48|3.9191
12:29:49|3.9145
12:29:50|3.9145
12:29:52|3.9145
12:29:53|3.9145
12:29:54|3.9145
12:29:55|3.9145
12:29:56|3.9145
12:29:58|3.9145
12:29:59|3.9145
12:30:00|3.9145
12:30:02|3.914
12:30:02|3.914
12:30:03|3.914
12:30:04|3.914
12:30:06|3.9204
12:30:07|3.9204
12:30:07|3.9204
12:30:09|3.9204
12:30:11|3.9238
12:30:11|3.9238
12:30:12|3.9238
12:30:13|3.925
12:30:14|3.925
12:30:16|3.9235
12:30:17|3.9235
12:30:17|3.9248
12:30:20|3.9248
12:30:20|3.9248
12:30:22|3.9248
12:30:24|3.9243
12:30:24|3.9243
12:30:25|3.9226
12:30:26|3.9206
12:30:27|3.9206
12:30:28|3.9206
12:30:30|3.9206
12:30:32|3.9206
12:30:33|3.9206
12:30:34|3.9206
12:30:35|3.9206
12:30:36|3.9206
12:30:37|3.9225
12:30:38|3.9225
12:30:39|3.9237
12:30:40|3.925
12:30:41|3.925
12:30:42|3.925
12:30:43|3.925
12:30:45|3.925
12:30:45|3.925
12:30:47|3.925
12:30:47|3.925
12:30:48|3.925
12:30:49|3.925
12:30:50|3.925
12:30:52|3.925
12:30:52|3.925
12:30:53|3.925
12:30:54|3.925
12:30:55|3.9264
12:30:57|3.9264
12:30:57|3.9264
12:30:58|3.9264
12:31:00|3.9264
12:31:01|3.9264
12:31:02|3.9264
12:31:04|3.9249
12:31:05|3.9248
12:31:06|3.9248
12:31:07|3.9248
12:31:07|3.9153
12:31:08|3.9153
12:31:09|3.9153
12:31:11|3.9153
12:31:12|3.9153
12:31:13|3.9153
12:31:14|3.9224
12:31:15|3.9224
12:31:16|3.92
12:31:17|3.92
12:31:18|3.92
12:31:19|3.92
12:31:21|3.9204
12:31:22|3.9204
12:31:23|3.9204
12:31:23|3.9204
12:31:24|3.9204
12:31:25|3.9204
12:31:27|3.9204
12:31:28|3.9204
12:31:28|3.9204
12:31:29|3.922
12:31:31|3.9223
12:31:31|3.9203
12:31:33|3.9203
12:31:34|3.9203
12:31:34|3.9203
12:31:35|3.9203
12:31:37|3.9223
12:31:38|3.9223
12:31:38|3.9267
12:31:39|3.9284
12:31:40|3.9302
12:31:41|3.9283
12:31:43|3.9283
12:31:44|3.9289
12:31:45|3.9289
12:31:46|3.9289
12:31:47|3.9303
12:31:48|3.9282
12:31:49|3.9273
12:31:50|3.9273
12:31:51|3.9303
12:31:52|3.9303
12:31:53|3.9303
12:31:54|3.9303
12:31:55|3.9268
12:31:56|3.9269
12:31:57|3.9291
12:31:58|3.9291
12:31:59|3.9291
12:32:00|3.9291
12:32:01|3.9291
12:32:03|3.9292
12:32:04|3.9292
12:32:05|3.9292
12:32:06|3.9292
12:32:07|3.9302
12:32:08|3.9298
12:32:08|3.9298
12:32:10|3.9298
12:32:11|3.9298
12:32:11|3.9298
12:32:13|3.9294
12:32:14|3.9294
12:32:15|3.9294
12:32:16|3.9294
12:32:17|3.9294
12:32:18|3.9294
12:32:19|3.9302
12:32:20|3.9293
12:32:22|3.9303
12:32:22|3.9303
12:32:23|3.9303
12:32:24|3.9303
12:32:25|3.9303
12:32:26|3.9303
12:32:27|3.9303
12:32:28|3.9303
12:32:29|3.9303
12:32:30|3.9303
12:32:31|3.9294
12:32:32|3.9294
12:32:33|3.9294
12:32:34|3.9294
12:32:35|3.9294
12:32:36|3.9337
12:32:37|3.9337
12:32:38|3.9305
12:32:39|3.9333
12:32:40|3.9333
12:32:41|3.929
12:32:42|3.93
12:32:43|3.9234
12:32:44|3.9234
12:32:45|3.9234
12:32:46|3.9234
12:32:47|3.9282
12:32:49|3.9282
12:32:49|3.9282
12:32:52|3.9282
12:32:52|3.9282
12:32:53|3.9282
12:32:55|3.9282
12:32:55|3.9248
12:32:56|3.9264
12:32:57|3.9264
12:32:58|3.9224
12:32:59|3.9224
12:33:00|3.9224
12:33:01|3.9245
12:33:02|3.9245
12:33:03|3.9245
12:33:05|3.9245
12:33:07|3.9245
12:33:08|3.9245
12:33:09|3.9245
12:33:10|3.9245
12:33:11|3.9245
12:33:12|3.9245
12:33:13|3.9245
12:33:14|3.9245
12:33:16|3.9245
12:33:17|3.9245
12:33:17|3.9245
12:33:18|3.9245
12:33:20|3.9205
12:33:20|3.9205
12:33:21|3.9205
12:33:23|3.9223
12:33:24|3.9223
12:33:26|3.9205
12:33:26|3.9205
12:33:27|3.92
12:33:28|3.92
12:33:30|3.92
12:33:30|3.92
12:33:32|3.92
12:33:32|3.92
12:33:33|3.92
12:33:34|3.92
12:33:36|3.92
12:33:36|3.9176
12:33:37|3.9176
12:33:38|3.9176
12:33:40|3.9176
12:33:40|3.9176
12:33:41|3.9176
12:33:42|3.9176
12:33:44|3.9176
12:33:44|3.9176
12:33:46|3.9176
12:33:47|3.9199
12:33:48|3.9199
12:33:49|3.9176
12:33:50|3.9193
12:33:51|3.9193
12:33:52|3.9193
12:33:53|3.9193
12:33:54|3.9193
12:33:55|3.9168
12:33:56|3.9167
12:33:57|3.9167
12:33:58|3.9197
12:33:59|3.9197
12:34:00|3.9197
12:34:01|3.9197
12:34:02|3.9197
12:34:03|3.9197
12:34:04|3.9197
12:34:06|3.9197
12:34:07|3.9197
12:34:08|3.9197
12:34:09|3.92
12:34:10|3.92
12:34:11|3.92
12:34:13|3.92
12:34:14|3.92
12:34:15|3.9183
12:34:16|3.9183
12:34:17|3.9185
12:34:17|3.9185
12:34:19|3.9185
12:34:19|3.9185
12:34:21|3.9185
12:34:21|3.9185
12:34:23|3.9185
12:34:24|3.9185
12:34:25|3.9185
12:34:26|3.9185
12:34:27|3.9185
12:34:28|3.9185
12:34:29|3.9178
12:34:30|3.9178
12:34:31|3.9178
12:34:32|3.92
12:34:33|3.92
12:34:34|3.92
12:34:35|3.92
12:34:36|3.92
12:34:38|3.92
12:34:39|3.92
12:34:41|3.9252
12:34:41|3.9252
12:34:42|3.9252
12:34:43|3.9252
12:34:44|3.9252
12:34:45|3.9252
12:34:46|3.9252
12:34:47|3.9252
12:34:48|3.9252
12:34:49|3.9252
12:34:50|3.9252
12:34:51|3.9252
12:34:52|3.9252
12:34:53|3.9252
12:34:54|3.9252
12:34:55|3.9228
12:34:56|3.9228
12:34:57|3.9228
12:34:58|3.9228
12:34:59|3.9228
12:35:00|3.9228
12:35:01|3.9228
12:35:03|3.9228
12:35:03|3.9228
12:35:05|3.9228
12:35:06|3.9228
12:35:07|3.9228
12:35:08|3.9228
12:35:09|3.9211
12:35:10|3.9211
12:35:11|3.9211
12:35:12|3.9211
12:35:12|3.9211
12:35:14|3.9211
12:35:14|3.9211
12:35:16|3.9211
12:35:17|3.9211
12:35:17|3.9211
12:35:18|3.9211
12:35:20|3.9192
12:35:21|3.9192
12:35:22|3.9172
12:35:23|3.9172
12:35:24|3.9172
12:35:26|3.916
12:35:26|3.916
12:35:28|3.9145
12:35:29|3.9145
12:35:30|3.9145
12:35:30|3.914
12:35:32|3.914
12:35:33|3.9141
12:35:35|3.9145
12:35:35|3.9145
12:35:36|3.9132
12:35:37|3.9132
12:35:38|3.9132
12:35:39|3.9132
12:35:40|3.9132
12:35:41|3.9132
12:35:42|3.9132
12:35:43|3.9132
12:35:45|3.9132
12:35:46|3.9132
12:35:47|3.9132
12:35:47|3.9132
12:35:49|3.9145
12:35:50|3.9145
12:35:51|3.9145
12:35:52|3.9145
12:35:53|3.9145
12:35:54|3.9145
12:35:55|3.9145
12:35:55|3.9145
12:35:56|3.9145
12:35:58|3.9145
12:35:59|3.9145
12:36:00|3.9145
12:36:00|3.9145
12:36:02|3.9145
12:36:03|3.9145
12:36:04|3.9157
12:36:06|3.9157
12:36:06|3.9157
12:36:07|3.9157
12:36:09|3.9157
12:36:09|3.9172
12:36:11|3.9172
12:36:12|3.9172
12:36:13|3.9172
12:36:14|3.9172
12:36:15|3.9172
12:36:16|3.9172
12:36:18|3.9172
12:36:19|3.9172
12:36:19|3.9172
12:36:20|3.9172
12:36:22|3.9172
12:36:22|3.9172
12:36:24|3.9172
12:36:24|3.9172
12:36:25|3.9172
12:36:26|3.9172
12:36:28|3.9172
12:36:29|3.9172
12:36:30|3.9172
12:36:32|3.9172
12:36:33|3.9172
12:36:33|3.9172
12:36:34|3.9172
12:36:35|3.9166
12:36:37|3.9166
12:36:38|3.9166
12:36:39|3.9166
12:36:40|3.9166
12:36:41|3.9166
12:36:42|3.9166
12:36:43|3.9166
12:36:44|3.9166
12:36:45|3.9166
12:36:46|3.9166
12:36:48|3.9166
12:36:48|3.9166
12:36:49|3.9166
12:36:50|3.9166
12:36:52|3.9166
12:36:53|3.9166
12:36:53|3.9166
12:36:55|3.9166
12:36:56|3.9166
12:36:57|3.9166
12:36:58|3.9166
12:36:58|3.9166
12:37:00|3.9166
12:37:02|3.9221
12:37:02|3.9227
12:37:03|3.9206
12:37:04|3.9206
12:37:05|3.9206
12:37:07|3.9206
12:37:08|3.9252
12:37:09|3.9277
12:37:10|3.9277
12:37:12|3.928
12:37:13|3.9303
12:37:15|3.934
12:37:16|3.9331
12:37:17|3.9341
12:37:18|3.9341
12:37:19|3.9341
12:37:20|3.931
12:37:20|3.931
12:37:22|3.931
12:37:24|3.9331
12:37:24|3.9331
12:37:25|3.9331
12:37:27|3.9315
12:37:28|3.933
12:37:30|3.933
12:37:30|3.933
12:37:31|3.9312
12:37:32|3.9297
12:37:33|3.9297
12:37:34|3.9297
12:37:35|3.9297
12:37:36|3.9297
12:37:37|3.9297
12:37:38|3.9297
12:37:39|3.9297
12:37:40|3.9312
12:37:41|3.9312
12:37:42|3.9312
12:37:43|3.9308
12:37:45|3.9308
12:37:46|3.9308
12:37:47|3.9308
12:37:48|3.9308
12:37:49|3.9308
12:37:50|3.9308
12:37:50|3.9308
12:37:51|3.9308
12:37:53|3.9308
12:37:53|3.9308
12:37:56|3.9291
12:37:56|3.9291
12:37:57|3.933
12:37:58|3.933
12:37:59|3.933
12:38:00|3.933
12:38:01|3.933
12:38:02|3.933
12:38:03|3.933
12:38:04|3.933
12:38:05|3.9355
12:38:06|3.9355
12:38:08|3.9338
12:38:09|3.9338
12:38:11|3.9349
12:38:11|3.9349
12:38:13|3.9291
12:38:14|3.9291
12:38:15|3.933
12:38:16|3.933
12:38:17|3.933
12:38:19|3.933
12:38:19|3.933
12:38:20|3.933
12:38:21|3.933
12:38:22|3.933
12:38:23|3.933
12:38:24|3.933
12:38:25|3.9305
12:38:27|3.9329
12:38:28|3.9302
12:38:29|3.9302
12:38:30|3.9302
12:38:31|3.9302
12:38:32|3.9302
12:38:34|3.9302
12:38:34|3.9302
12:38:35|3.9302
12:38:37|3.9302
12:38:38|3.9299
12:38:38|3.9299
12:38:39|3.9299
12:38:40|3.9299
12:38:41|3.9299
12:38:42|3.9299
12:38:43|3.93
12:38:45|3.93
12:38:46|3.93
12:38:47|3.93
12:38:48|3.93
12:38:49|3.93
12:38:50|3.93
12:38:51|3.93
12:38:52|3.93
12:38:53|3.93
12:38:54|3.9381
12:38:56|3.9381
12:38:56|3.9384
12:38:58|3.94
12:38:58|3.9369
12:38:59|3.9369
12:39:00|3.9332
12:39:01|3.9377
12:39:03|3.9377
12:39:04|3.9377
12:39:05|3.9377
12:39:06|3.9377
12:39:07|3.9377
12:39:08|3.9378
12:39:09|3.9478
12:39:11|3.9409
12:39:12|3.9409
12:39:13|3.9442
12:39:14|3.9446
12:39:15|3.9433
12:39:17|3.9429
12:39:18|3.9438
12:39:18|3.9438
12:39:20|3.9438
12:39:21|3.9464
12:39:21|3.9428
12:39:22|3.9424
12:39:23|3.946
12:39:25|3.946
12:39:26|3.9425
12:39:27|3.9469
12:39:28|3.9437
12:39:29|3.9474
12:39:30|3.9464
12:39:31|3.9437
12:39:33|3.9478
12:39:34|3.946
12:39:35|3.9478
12:39:36|3.9479
12:39:37|3.9479
12:39:38|3.9478
12:39:39|3.9478
12:39:40|3.9478
12:39:41|3.9396
12:39:42|3.9396
12:39:43|3.9396
12:39:45|3.9471
12:39:46|3.9479
12:39:47|3.9479
12:39:48|3.9479
12:39:49|3.9473
12:39:50|3.9473
12:39:51|3.9473
12:39:52|3.9473
12:39:53|3.9444
12:39:54|3.9444
12:39:56|3.9444
12:39:57|3.9484
12:39:58|3.9484
12:39:59|3.9484
12:39:59|3.9444
12:40:00|3.9444
12:40:02|3.9442
12:40:03|3.9478
12:40:03|3.9478
12:40:04|3.9478
12:40:06|3.9478
12:40:06|3.9478
12:40:08|3.9478
12:40:09|3.9495
12:40:10|3.9495
12:40:11|3.9499
12:40:12|3.9466
12:40:13|3.95
12:40:15|3.95
12:40:16|3.9478
12:40:17|3.9495
12:40:18|3.9495
12:40:19|3.9481
12:40:20|3.9481
12:40:22|3.9458
12:40:23|3.9458
12:40:24|3.9495
12:40:25|3.95
12:40:26|3.9425
12:40:27|3.9396
12:40:28|3.9407
12:40:29|3.9407
12:40:31|3.9407
12:40:32|3.9433
12:40:33|3.9485
12:40:34|3.9485
12:40:35|3.9481
12:40:36|3.9481
12:40:38|3.9481
12:40:38|3.9481
12:40:40|3.9481
12:40:41|3.9481
12:40:42|3.9481
12:40:43|3.9481
12:40:44|3.9439
12:40:45|3.95
12:40:46|3.95
12:40:47|3.95
12:40:48|3.95
12:40:49|3.9502
12:40:50|3.9469
12:40:51|3.95
12:40:52|3.942
12:40:53|3.942
12:40:54|3.952
12:40:55|3.952
12:40:57|3.9519
12:40:58|3.9519
12:40:59|3.9486
12:41:00|3.9514
12:41:01|3.9481
12:41:02|3.9481
12:41:03|3.9481
12:41:04|3.9481
12:41:05|3.9481
12:41:06|3.9481
12:41:07|3.9511
12:41:08|3.9481
12:41:09|3.9481
12:41:11|3.9481
12:41:12|3.9481
12:41:13|3.9527
12:41:14|3.9481
12:41:15|3.9481
12:41:16|3.9501
12:41:17|3.9501
12:41:18|3.9501
12:41:20|3.9523
12:41:21|3.9505
12:41:22|3.9505
12:41:23|3.949
12:41:23|3.9485
12:41:25|3.9485
12:41:26|3.9489
12:41:28|3.9489
12:41:28|3.9494
12:41:30|3.9545
12:41:31|3.9545
12:41:32|3.9503
12:41:33|3.9545
12:41:34|3.9545
12:41:35|3.9522
12:41:36|3.9513
12:41:37|3.9513
12:41:38|3.951
12:41:39|3.951
12:41:39|3.95
12:41:40|3.95
12:41:42|3.95
12:41:44|3.95
12:41:44|3.95
12:41:45|3.95
12:41:46|3.95
12:41:47|3.95
12:41:48|3.95
12:41:49|3.95
12:41:50|3.95
12:41:51|3.95
12:41:52|3.9508
12:41:53|3.9508
12:41:54|3.9508
12:41:55|3.9508
12:41:56|3.9508
12:41:57|3.9502
12:41:58|3.95
12:41:59|3.95
12:42:00|3.95
12:42:01|3.9526
12:42:02|3.9475
12:42:03|3.9475
12:42:04|3.9469
12:42:05|3.9512
12:42:06|3.9512
12:42:07|3.95
12:42:08|3.95
12:42:09|3.9501
12:42:10|3.9501
12:42:11|3.9501
12:42:12|3.9501
12:42:14|3.9501
12:42:15|3.9501
12:42:16|3.9501
12:42:17|3.9501
12:42:18|3.95
12:42:19|3.95
12:42:20|3.9562
12:42:21|3.9562
12:42:21|3.9562
12:42:23|3.9562
12:42:25|3.9523
12:42:25|3.9523
12:42:26|3.9523
12:42:28|3.9523
12:42:28|3.9523
12:42:29|3.9523
12:42:30|3.955
12:42:31|3.9523
12:42:32|3.9523
12:42:34|3.9506
12:42:34|3.9509
12:42:36|3.9509
12:42:37|3.9509
12:42:39|3.9538
12:42:39|3.9577
12:42:41|3.9577
12:42:41|3.9577
12:42:42|3.9577
12:42:44|3.9514
12:42:44|3.9514
12:42:45|3.95
12:42:46|3.9539
12:42:47|3.9539
12:42:48|3.95
12:42:49|3.95
12:42:50|3.9538
12:42:52|3.9538
12:42:52|3.9538
12:42:54|3.9538
12:42:54|3.9534
12:42:55|3.9533
12:42:57|3.95
12:42:57|3.9492
12:42:59|3.9492
12:42:59|3.9492
12:43:00|3.9492
12:43:02|3.9492
12:43:02|3.9492
12:43:03|3.9492
12:43:05|3.9469
12:43:06|3.9469
12:43:07|3.9469
12:43:08|3.9511
12:43:09|3.9511
12:43:10|3.9511
12:43:11|3.956
12:43:12|3.958
12:43:13|3.958
12:43:14|3.958
12:43:15|3.9526
12:43:17|3.9622
12:43:17|3.9599
12:43:18|3.9582
12:43:20|3.9612
12:43:20|3.9567
12:43:21|3.9553
12:43:23|3.9615
12:43:25|3.9581
12:43:25|3.9581
12:43:27|3.9581
12:43:27|3.9594
12:43:28|3.9594
12:43:29|3.9594
12:43:31|3.9594
12:43:32|3.9654
12:43:33|3.9654
12:43:34|3.9654
12:43:35|3.9613
12:43:37|3.9653
12:43:38|3.9609
12:43:39|3.9601
12:43:40|3.9601
12:43:41|3.9631
12:43:43|3.9611
12:43:43|3.9611
12:43:44|3.9638
12:43:45|3.9638
12:43:46|3.96
12:43:47|3.9616
12:43:49|3.9616
12:43:49|3.9616
12:43:51|3.9648
12:43:52|3.9656
12:43:53|3.9656
12:43:54|3.9656
12:43:55|3.9656
12:43:56|3.9656
12:43:57|3.9656
12:43:58|3.9641
12:43:59|3.9641
12:44:00|3.965
12:44:01|3.9642
12:44:03|3.9584
12:44:03|3.9561
12:44:04|3.9541
12:44:05|3.958
12:44:07|3.956
12:44:07|3.956
12:44:08|3.9584
12:44:09|3.9584
12:44:11|3.9584
12:44:12|3.9584
12:44:14|3.9543
12:44:14|3.9543
12:44:16|3.9583
12:44:17|3.9583
12:44:18|3.9583
12:44:20|3.9583
12:44:21|3.9583
12:44:21|3.9583
12:44:22|3.9549
12:44:23|3.9549
12:44:24|3.9549
12:44:26|3.9544
12:44:26|3.9544
12:44:28|3.9556
12:44:29|3.9544
12:44:30|3.9544
12:44:31|3.9544
12:44:32|3.9544
12:44:34|3.958
12:44:34|3.958
12:44:36|3.9547
12:44:37|3.9547
12:44:37|3.9547
12:44:39|3.9547
12:44:40|3.9547
12:44:41|3.9547
12:44:43|3.9547
12:44:44|3.9597
12:44:45|3.9597
12:44:45|3.9673
12:44:47|3.9673
12:44:47|3.9657
12:44:48|3.9657
12:44:50|3.9719
12:44:51|3.9703
12:44:52|3.9729
12:44:52|3.9729
12:44:54|3.9739
12:44:55|3.9739
12:44:55|3.9704
12:44:57|3.9704
12:44:58|3.9739
12:44:59|3.97
12:44:59|3.9729
12:45:00|3.9732
12:45:01|3.9716
12:45:03|3.97
12:45:04|3.97
12:45:05|3.97
12:45:06|3.97
12:45:07|3.97
12:45:08|3.97
12:45:09|3.97
12:45:10|3.97
12:45:11|3.9601
12:45:13|3.9561
12:45:14|3.958
12:45:16|3.958
12:45:16|3.958
12:45:17|3.958
12:45:18|3.9555
12:45:20|3.9544
12:45:21|3.9544
12:45:22|3.9543
12:45:22|3.9543
12:45:24|3.9543
12:45:25|3.9581
12:45:25|3.9581
12:45:28|3.9581
12:45:28|3.9581
12:45:29|3.9572
12:45:30|3.9581
12:45:31|3.9581
12:45:32|3.9581
12:45:33|3.9581
12:45:34|3.959
12:45:35|3.9581
12:45:36|3.9581
12:45:37|3.9578
12:45:38|3.9578
12:45:40|3.9578
12:45:42|3.9564
12:45:43|3.9605
12:45:43|3.9606
12:45:44|3.9606
12:45:45|3.9555
12:45:46|3.9588
12:45:47|3.9588
12:45:48|3.9555
12:45:49|3.9555
12:45:50|3.9555
12:45:52|3.9555
12:45:53|3.9556
12:45:55|3.9556
12:45:55|3.9556
12:45:56|3.9587
12:45:57|3.9587
12:45:58|3.9555
12:45:59|3.9555
12:46:00|3.9543
12:46:01|3.9543
12:46:02|3.9543
12:46:04|3.9558
12:46:05|3.9558
12:46:05|3.9558
12:46:07|3.9546
12:46:08|3.9546
12:46:09|3.9543
12:46:10|3.9543
12:46:11|3.9543
12:46:12|3.9543
12:46:13|3.9544
12:46:14|3.9576
12:46:16|3.9554
12:46:16|3.9554
12:46:18|3.9554
12:46:19|3.9554
12:46:20|3.9554
12:46:20|3.9554
12:46:22|3.9554
12:46:23|3.9444
12:46:23|3.9444
12:46:25|3.9444
12:46:27|3.943
12:46:28|3.943
12:46:28|3.943
12:46:29|3.943
12:46:30|3.943
12:46:31|3.9465
12:46:33|3.94
12:46:33|3.9413
12:46:35|3.9413
12:46:35|3.9405
12:46:37|3.9398
12:46:38|3.9398
12:46:39|3.9396
12:46:40|3.9396
12:46:41|3.9339
12:46:42|3.9324
12:46:43|3.932
12:46:44|3.929
12:46:45|3.929
12:46:46|3.929
12:46:47|3.929
12:46:49|3.929
12:46:49|3.929
12:46:50|3.929
12:46:52|3.929
12:46:52|3.929
12:46:54|3.9285
12:46:55|3.9285
12:46:56|3.9285
12:46:57|3.9285
12:46:58|3.9276
12:46:59|3.9317
12:47:01|3.9317
12:47:01|3.9311
12:47:02|3.93
12:47:03|3.93
12:47:04|3.93
12:47:05|3.93
12:47:06|3.9343
12:47:08|3.9343
12:47:08|3.9343
12:47:10|3.9343
12:47:10|3.9318
12:47:12|3.9318
12:47:13|3.9318
12:47:13|3.9318
12:47:14|3.9318
12:47:16|3.9318
12:47:16|3.9318
12:47:17|3.9318
12:47:19|3.9318
12:47:19|3.9318
12:47:21|3.9307
12:47:21|3.9307
12:47:22|3.9307
12:47:24|3.9312
12:47:24|3.9317
12:47:26|3.9317
12:47:26|3.9315
12:47:28|3.9315
12:47:29|3.9317
12:47:29|3.9248
12:47:30|3.9248
12:47:31|3.9284
12:47:33|3.9246
12:47:34|3.9246
12:47:34|3.9246
12:47:35|3.9246
12:47:37|3.9269
12:47:38|3.9269
12:47:39|3.9308
12:47:40|3.9308
12:47:41|3.9308
12:47:42|3.9308
12:47:43|3.9327
12:47:44|3.9291
12:47:45|3.9326
12:47:47|3.9294
12:47:47|3.9326
12:47:48|3.9326
12:47:49|3.9326
12:47:51|3.9281
12:47:51|3.9281
12:47:53|3.9326
12:47:54|3.9326
12:47:54|3.9326
12:47:55|3.929
12:47:57|3.929
12:47:58|3.929
12:47:58|3.929
12:48:00|3.9281
12:48:01|3.9281
12:48:03|3.9281
12:48:04|3.9256
12:48:05|3.9256
12:48:06|3.9256
12:48:07|3.9262
12:48:08|3.9262
12:48:09|3.9262
12:48:10|3.9262
12:48:11|3.9262
12:48:12|3.9251
12:48:13|3.9251
12:48:14|3.9249
12:48:15|3.9249
12:48:16|3.9249
12:48:17|3.9249
12:48:19|3.9249
12:48:19|3.9249
12:48:20|3.9249
12:48:22|3.9249
12:48:23|3.9249
12:48:24|3.9249
12:48:25|3.9249
12:48:26|3.924
12:48:27|3.924
12:48:28|3.9238
12:48:29|3.9238
12:48:30|3.9238
12:48:32|3.9237
12:48:32|3.9223
12:48:34|3.9218
12:48:34|3.9218
12:48:35|3.9215
12:48:37|3.9238
12:48:38|3.9211
12:48:39|3.9211
12:48:40|3.9212
12:48:41|3.9211
12:48:42|3.9211
12:48:44|3.9186
12:48:46|3.9186
12:48:47|3.9186
12:48:48|3.9204
12:48:49|3.9186
12:48:50|3.9186
12:48:51|3.9186
12:48:51|3.9186
12:48:52|3.9186
12:48:54|3.9186
12:48:54|3.9186
12:48:56|3.9221
12:48:57|3.9221
12:48:59|3.9221
12:48:59|3.9187
12:49:00|3.922
12:49:01|3.922
12:49:02|3.922
12:49:04|3.92
12:49:05|3.92
12:49:06|3.9187
12:49:07|3.9187
12:49:07|3.92
12:49:08|3.9283
12:49:10|3.9303
12:49:12|3.9212
12:49:12|3.9212
12:49:13|3.9221
12:49:14|3.9221
12:49:15|3.9221
12:49:16|3.9221
12:49:17|3.9221
12:49:19|3.9221
12:49:21|3.9285
12:49:21|3.9285
12:49:22|3.9285
12:49:23|3.9285
12:49:24|3.9285
12:49:25|3.929
12:49:26|3.9315
12:49:28|3.9315
12:49:29|3.9315
12:49:30|3.927
12:49:31|3.9312
12:49:32|3.9349
12:49:33|3.9349
12:49:34|3.9349
12:49:34|3.9349
12:49:35|3.9349
12:49:37|3.9349
12:49:39|3.9349
12:49:40|3.9349
12:49:42|3.9349
12:49:42|3.9349
12:49:44|3.9349
12:49:45|3.9349
12:49:46|3.9349
12:49:47|3.935
12:49:48|3.9338
12:49:49|3.9338
12:49:50|3.9338
12:49:51|3.9338
12:49:52|3.9338
12:49:53|3.9338
12:49:53|3.9338
12:49:56|3.9338
12:49:56|3.9338
12:49:57|3.9338
12:49:59|3.9338
12:50:00|3.9298
12:50:00|3.9298
12:50:02|3.9298
12:50:03|3.9298
12:50:03|3.9298
12:50:04|3.9298
12:50:05|3.9298
12:50:06|3.9283
12:50:07|3.9283
12:50:08|3.9283
12:50:09|3.9283
12:50:11|3.9283
12:50:11|3.9283
12:50:12|3.9283
12:50:13|3.9283
12:50:14|3.9283
12:50:15|3.9283
12:50:16|3.9283
12:50:17|3.928
12:50:18|3.928
12:50:20|3.925
12:50:21|3.925
12:50:22|3.925
12:50:23|3.925
12:50:25|3.924
12:50:25|3.9231
12:50:26|3.9231
12:50:27|3.9187
12:50:29|3.9186
12:50:31|3.9186
12:50:31|3.9202
12:50:32|3.9202
12:50:34|3.9202
12:50:35|3.9202
12:50:36|3.9202
12:50:37|3.9202
12:50:38|3.9202
12:50:39|3.9202
12:50:41|3.9231
12:50:42|3.9231
12:50:43|3.9229
12:50:44|3.9229
12:50:45|3.9229
12:50:46|3.9229
12:50:47|3.9229
12:50:48|3.9229
12:50:49|3.9229
12:50:50|3.9229
12:50:51|3.9229
12:50:52|3.9229
12:50:53|3.9229
12:50:54|3.9229
12:50:55|3.9229
12:50:56|3.9247
12:50:57|3.9247
12:50:58|3.9255
12:50:59|3.9255
12:51:00|3.9255
12:51:01|3.9255
12:51:02|3.9229
12:51:03|3.9229
12:51:04|3.9229
12:51:05|3.9229
12:51:06|3.9229
12:51:07|3.9229
12:51:08|3.9229
12:51:09|3.9229
12:51:10|3.9229
12:51:12|3.9229
12:51:13|3.9229
12:51:13|3.9229
12:51:15|3.9229
12:51:16|3.9229
12:51:16|3.9229
12:51:18|3.9229
12:51:19|3.9229
12:51:19|3.9229
12:51:20|3.9229
12:51:22|3.9229
12:51:23|3.9229
12:51:24|3.9229
12:51:25|3.9229
12:51:27|3.9229
12:51:27|3.9229
12:51:29|3.9183
12:51:30|3.9183
12:51:30|3.9233
12:51:31|3.9233
12:51:33|3.9233
12:51:34|3.9185
12:51:35|3.9185
12:51:36|3.9185
12:51:37|3.9185
12:51:38|3.9185
12:51:38|3.9185
12:51:39|3.9185
12:51:41|3.9185
12:51:42|3.9185
12:51:43|3.9225
12:51:44|3.9225
12:51:45|3.9179
12:51:47|3.9179
12:51:48|3.9179
12:51:48|3.9179
12:51:50|3.9179
12:51:51|3.9179
12:51:52|3.9179
12:51:52|3.9179
12:51:53|3.9179
12:51:56|3.9179
12:51:56|3.9179
12:51:57|3.9179
12:51:58|3.9179
12:51:59|3.9179
12:52:00|3.918
12:52:01|3.9177
12:52:03|3.9177
12:52:03|3.9177
12:52:05|3.9177
12:52:05|3.9167
12:52:07|3.9167
12:52:08|3.9177
12:52:09|3.9177
12:52:10|3.9177
12:52:11|3.9177
12:52:12|3.9177
12:52:13|3.9177
12:52:14|3.9177
12:52:15|3.9177
12:52:16|3.9177
12:52:16|3.9177
12:52:17|3.9177
12:52:19|3.9177
12:52:20|3.9179
12:52:21|3.9179
12:52:22|3.9179
12:52:22|3.9179
12:52:24|3.9161
12:52:25|3.9161
12:52:26|3.9161
12:52:27|3.9161
12:52:28|3.9161
12:52:29|3.9161
12:52:29|3.9161
12:52:31|3.9161
12:52:32|3.9161
12:52:32|3.912
12:52:35|3.9107
12:52:35|3.9107
12:52:36|3.9107
12:52:37|3.9107
12:52:38|3.9107
12:52:39|3.9107
12:52:40|3.9107
12:52:41|3.9107
12:52:43|3.9107
12:52:43|3.9067
12:52:45|3.9067
12:52:45|3.9067
12:52:46|3.9105
12:52:48|3.9067
12:52:48|3.9067
12:52:50|3.9067
12:52:51|3.9067
12:52:52|3.9067
12:52:52|3.9067
12:52:55|3.9103
12:52:56|3.9107
12:52:57|3.9107
12:52:58|3.9107
12:52:59|3.9107
12:53:00|3.9107
12:53:00|3.9107
12:53:01|3.9107
12:53:03|3.9107
12:53:04|3.9107
12:53:05|3.9107
12:53:06|3.9107
12:53:06|3.9083
12:53:08|3.9111
12:53:08|3.9111
12:53:09|3.9093
12:53:10|3.9093
12:53:12|3.9093
12:53:12|3.9135
12:53:14|3.9148
12:53:15|3.9148
12:53:16|3.9148
12:53:17|3.9148
12:53:18|3.9148
12:53:19|3.9148
12:53:20|3.9148
12:53:21|3.9148
12:53:21|3.9148
12:53:23|3.9148
12:53:24|3.9148
12:53:25|3.9148
12:53:26|3.9167
12:53:28|3.9141
12:53:29|3.914
12:53:30|3.914
12:53:31|3.9135
12:53:32|3.9135
12:53:33|3.9135
12:53:34|3.9135
12:53:35|3.9135
12:53:35|3.9135
12:53:38|3.916
12:53:38|3.916
12:53:39|3.916
12:53:40|3.916
12:53:41|3.916
12:53:42|3.916
12:53:43|3.9138
12:53:45|3.9138
12:53:46|3.9138
12:53:47|3.9138
12:53:48|3.9138
12:53:49|3.9138
12:53:50|3.9138
12:53:51|3.9138
12:53:52|3.9138
12:53:54|3.9149
12:53:55|3.9149
12:53:55|3.9149
12:53:57|3.9149
12:53:58|3.9149
12:53:59|3.9149
12:54:00|3.9149
12:54:01|3.9142
12:54:02|3.9142
12:54:04|3.9142
12:54:05|3.9142
12:54:06|3.911
12:54:08|3.911
12:54:09|3.911
12:54:10|3.911
12:54:11|3.911
12:54:11|3.911
12:54:12|3.911
12:54:14|3.911
12:54:15|3.91
12:54:16|3.91
12:54:17|3.91
12:54:18|3.9075
12:54:18|3.9075
12:54:20|3.9075
12:54:21|3.9075
12:54:22|3.9075
12:54:23|3.9075
12:54:24|3.9095
12:54:25|3.906
12:54:27|3.9081
12:54:27|3.9081
12:54:28|3.9081
12:54:29|3.9075
12:54:30|3.9075
12:54:31|3.9075
12:54:32|3.9075
12:54:33|3.9075
12:54:35|3.9054
12:54:37|3.9054
12:54:38|3.9087
12:54:38|3.9087
12:54:40|3.9053
12:54:41|3.9053
12:54:43|3.9039
12:54:44|3.9039
12:54:45|3.9032
12:54:46|3.9032
12:54:47|3.9029
12:54:48|3.8987
12:54:49|3.9006
12:54:50|3.9046
12:54:51|3.9053
12:54:52|3.9088
12:54:53|3.9088
12:54:54|3.9033
12:54:55|3.9033
12:54:55|3.9033
12:54:57|3.9033
12:54:58|3.9033
12:55:00|3.9033
12:55:00|3.9033
12:55:01|3.9074
12:55:02|3.9074
12:55:04|3.9074
12:55:05|3.9037
12:55:06|3.9037
12:55:07|3.9037
12:55:09|3.9037
12:55:09|3.9037
12:55:11|3.9041
12:55:12|3.9041
12:55:13|3.9033
12:55:14|3.9033
12:55:15|3.9033
12:55:16|3.9016
12:55:18|3.9027
12:55:19|3.9027
12:55:19|3.9052
12:55:20|3.9052
12:55:21|3.9052
12:55:22|3.9052
12:55:24|3.9052
12:55:24|3.9052
12:55:26|3.9052
12:55:26|3.9052
12:55:27|3.9015
12:55:29|3.9015
12:55:29|3.9015
12:55:30|3.9015
12:55:32|3.9052
12:55:33|3.9017
12:55:34|3.9017
12:55:35|3.9017
12:55:36|3.9017
12:55:37|3.9017
12:55:38|3.9017
12:55:39|3.9017
12:55:40|3.9017
12:55:41|3.9017
12:55:43|3.9046
12:55:44|3.9016
12:55:46|3.9016
12:55:47|3.904
12:55:48|3.904
12:55:49|3.904
12:55:50|3.904
12:55:52|3.904
12:55:53|3.904
12:55:53|3.904
12:55:55|3.904
12:55:55|3.9039
12:55:56|3.9039
12:55:58|3.9039
12:55:59|3.9039
12:55:59|3.908
12:56:01|3.9079
12:56:02|3.9079
12:56:03|3.9079
12:56:04|3.9079
12:56:05|3.9079
12:56:06|3.9079
12:56:07|3.9079
12:56:08|3.9098
12:56:08|3.903
12:56:09|3.903
12:56:10|3.903
12:56:12|3.903
12:56:13|3.903
12:56:14|3.9035
12:56:15|3.9035
12:56:16|3.9066
12:56:17|3.9066
12:56:18|3.9066
12:56:19|3.9061
12:56:20|3.9061
12:56:21|3.9061
12:56:22|3.9061
12:56:23|3.9061
12:56:24|3.9048
12:56:25|3.9048
12:56:26|3.9048
12:56:27|3.9048
12:56:28|3.9048
12:56:29|3.9048
12:56:30|3.9048
12:56:32|3.9048
12:56:33|3.9048
12:56:34|3.9066
12:56:35|3.9066
12:56:36|3.9066
12:56:36|3.9066
12:56:38|3.9066
12:56:38|3.9066
12:56:39|3.9066
12:56:41|3.9066
12:56:41|3.9066
12:56:42|3.9066
12:56:43|3.9066
12:56:45|3.9051
12:56:46|3.9051
12:56:48|3.9084
12:56:50|3.9083
12:56:51|3.9054
12:56:51|3.9054
12:56:53|3.9046
12:56:54|3.9046
12:56:55|3.9046
12:56:56|3.9046
12:56:58|3.9055
12:56:58|3.9055
12:56:59|3.9055
12:57:00|3.9055
12:57:01|3.9061
12:57:02|3.9073
12:57:04|3.9073
12:57:05|3.9073
12:57:06|3.9073
12:57:07|3.9073
12:57:08|3.9073
12:57:09|3.9073
12:57:10|3.9073
12:57:11|3.9073
12:57:13|3.9073
12:57:13|3.9034
12:57:14|3.9034
12:57:15|3.9034
12:57:16|3.9034
12:57:17|3.9034
12:57:18|3.9034
12:57:19|3.9034
12:57:20|3.9034
12:57:21|3.9034
12:57:22|3.9034
12:57:23|3.9034
12:57:24|3.9034
12:57:25|3.9034
12:57:26|3.9034
12:57:28|3.9034
12:57:29|3.9034
12:57:30|3.9034
12:57:30|3.9034
12:57:31|3.9034
12:57:33|3.9034
12:57:34|3.9034
12:57:35|3.9034
12:57:36|3.9034
12:57:37|3.905
12:57:38|3.905
12:57:39|3.905
12:57:40|3.905
12:57:41|3.905
12:57:42|3.905
12:57:43|3.905
12:57:44|3.905
12:57:45|3.905
12:57:46|3.905
12:57:47|3.9052
12:57:48|3.9052
12:57:50|3.9052
12:57:50|3.9052
12:57:51|3.9052
12:57:53|3.905
12:57:54|3.905
12:57:55|3.905
12:57:56|3.905
12:57:57|3.905
12:57:58|3.905
12:57:59|3.905
12:58:00|3.905
12:58:01|3.905
12:58:02|3.905
12:58:03|3.905
12:58:04|3.9034
12:58:05|3.9034
12:58:07|3.903
12:58:07|3.903
12:58:08|3.903
12:58:09|3.903
12:58:11|3.903
12:58:12|3.903
12:58:13|3.8986
12:58:13|3.9004
12:58:14|3.9004
12:58:15|3.9004
12:58:16|3.9004
12:58:17|3.9004
12:58:19|3.9004
12:58:19|3.9004
12:58:21|3.8941
12:58:22|3.8962
12:58:22|3.8962
12:58:23|3.896
12:58:24|3.896
12:58:25|3.896
12:58:26|3.896
12:58:27|3.896
12:58:29|3.896
12:58:29|3.8871
12:58:30|3.8911
12:58:31|3.8947
12:58:32|3.8949
12:58:33|3.8949
12:58:34|3.8949
12:58:35|3.8871
12:58:36|3.8871
12:58:38|3.8918
12:58:39|3.8918
12:58:40|3.8918
12:58:41|3.895
12:58:42|3.895
12:58:43|3.8908
12:58:44|3.8908
12:58:45|3.89
12:58:46|3.89
12:58:47|3.8883
12:58:49|3.8869
12:58:50|3.8914
12:58:51|3.8914
12:58:52|3.8956
12:58:54|3.8956
12:58:55|3.8907
12:58:56|3.8907
12:58:57|3.8907
12:58:58|3.8907
12:58:59|3.8907
12:59:00|3.8907
12:59:01|3.8907
12:59:02|3.8929
12:59:03|3.8929
12:59:04|3.8933
12:59:05|3.8933
12:59:06|3.8933
12:59:07|3.8914
12:59:08|3.8914
12:59:09|3.8914
12:59:10|3.8914
12:59:12|3.8914
12:59:12|3.8914
12:59:13|3.894
12:59:15|3.894
12:59:16|3.894
12:59:16|3.894
12:59:18|3.894
12:59:19|3.894
12:59:20|3.8926
12:59:21|3.8905
12:59:22|3.8905
12:59:23|3.8859
12:59:24|3.8859
12:59:25|3.8859
12:59:25|3.8862
12:59:27|3.8862
12:59:28|3.8823
12:59:29|3.8826
12:59:30|3.8855
12:59:32|3.8828
12:59:33|3.8869
12:59:34|3.8869
12:59:36|3.8869
12:59:36|3.8869
12:59:38|3.8875
12:59:38|3.8875
12:59:40|3.8875
12:59:41|3.8875
12:59:42|3.8875
12:59:42|3.8875
12:59:44|3.8874
12:59:45|3.8874
12:59:46|3.8874
12:59:47|3.8874
12:59:48|3.8958
12:59:49|3.8958
12:59:51|3.8998
12:59:51|3.8968
12:59:52|3.8968
12:59:53|3.8968
12:59:54|3.8968
12:59:55|3.8968
12:59:56|3.8968
12:59:57|3.8968
12:59:58|3.8968
12:59:59|3.8968
13:00:00|3.8939
13:00:02|3.9009
13:00:03|3.8994
13:00:04|3.8994
13:00:05|3.8994
13:00:06|3.8994
13:00:08|3.8994
13:00:09|3.8994
13:00:10|3.8992
13:00:10|3.8992
13:00:11|3.8992
13:00:12|3.8992
13:00:13|3.8992
13:00:15|3.8992
13:00:15|3.8992
13:00:17|3.9003
13:00:17|3.9003
13:00:18|3.906
13:00:19|3.906
13:00:20|3.906
13:00:21|3.906
13:00:23|3.906
13:00:23|3.906
13:00:24|3.9025
13:00:25|3.9025
13:00:27|3.9025
13:00:27|3.9025
13:00:29|3.9025
13:00:31|3.9025
13:00:31|3.9025
13:00:33|3.9025
13:00:34|3.9025
13:00:34|3.9025
13:00:36|3.906
13:00:37|3.908
13:00:38|3.908
13:00:40|3.9063
13:00:41|3.9063
13:00:42|3.9063
13:00:43|3.9082
13:00:44|3.9082
13:00:45|3.9082
13:00:46|3.9082
13:00:47|3.9071
13:00:48|3.9071
13:00:49|3.9071
13:00:50|3.9071
13:00:51|3.9071
13:00:52|3.9071
13:00:53|3.9071
13:00:55|3.9071
13:00:56|3.9071
13:00:56|3.9071
13:00:58|3.9071
13:00:59|3.9071
13:01:00|3.9071
13:01:01|3.9071
13:01:02|3.9085
13:01:03|3.9085
13:01:04|3.9085
13:01:05|3.9085
13:01:06|3.9085
13:01:07|3.9085
13:01:08|3.9111
13:01:09|3.9111
13:01:10|3.9111
13:01:11|3.9114
13:01:12|3.9114
13:01:13|3.9114
13:01:14|3.9114
13:01:15|3.9114
13:01:16|3.9114
13:01:17|3.9094
13:01:19|3.9092
13:01:20|3.9092
13:01:21|3.9092
13:01:22|3.9092
13:01:22|3.9092
13:01:24|3.9092
13:01:25|3.9092
13:01:26|3.9092
13:01:27|3.9084
13:01:28|3.9084
13:01:30|3.9109
13:01:32|3.911
13:01:32|3.911
13:01:33|3.9116
13:01:34|3.908
13:01:35|3.908
13:01:37|3.908
13:01:38|3.908
13:01:40|3.908
13:01:40|3.908
13:01:41|3.908
13:01:42|3.908
13:01:44|3.908
13:01:44|3.9072
13:01:46|3.908
13:01:47|3.908
13:01:49|3.905
13:01:49|3.903
13:01:50|3.903
13:01:52|3.903
13:01:54|3.9001
13:01:54|3.9001
13:01:55|3.9001
13:01:57|3.9001
13:01:59|3.9001
13:02:00|3.9001
13:02:00|3.9001
13:02:01|3.9001
13:02:03|3.9001
13:02:05|3.9001
13:02:06|3.9001
13:02:06|3.9001
13:02:08|3.9001
13:02:09|3.9001
13:02:10|3.9001
13:02:10|3.9014
13:02:12|3.9014
13:02:12|3.9014
13:02:14|3.9014
13:02:14|3.9014
13:02:16|3.9014
13:02:17|3.9014
13:02:18|3.9014
13:02:19|3.9014
13:02:20|3.9034
13:02:21|3.9034
13:02:22|3.9034
13:02:23|3.9034
13:02:24|3.9034
13:02:25|3.9034
13:02:26|3.9034
13:02:27|3.9034
13:02:28|3.9063
13:02:29|3.9063
13:02:30|3.9063
13:02:32|3.9063
13:02:32|3.9063
13:02:34|3.9063
13:02:35|3.9063
13:02:36|3.9063
13:02:36|3.9063
13:02:38|3.9063
13:02:38|3.9063
13:02:39|3.9063
13:02:41|3.9063
13:02:42|3.9063
13:02:43|3.9063
13:02:43|3.9034
13:02:44|3.9034
13:02:45|3.9034
13:02:46|3.9034
13:02:47|3.9034
13:02:49|3.9034
13:02:50|3.9034
13:02:51|3.9034
13:02:52|3.9034
13:02:53|3.9034
13:02:53|3.9034
13:02:55|3.9034
13:02:56|3.9034
13:02:56|3.9034
13:02:57|3.9034
13:02:59|3.9034
13:03:00|3.9034
13:03:01|3.9034
13:03:01|3.9034
13:03:02|3.9034
13:03:03|3.9034
13:03:04|3.9034
13:03:05|3.9034
13:03:07|3.9034
13:03:07|3.9034
13:03:09|3.9034
13:03:09|3.9034
13:03:11|3.9034
13:03:11|3.9034
13:03:13|3.9034
13:03:13|3.9034
13:03:14|3.9034
13:03:15|3.9034
13:03:16|3.9034
13:03:18|3.9034
13:03:18|3.9034
13:03:19|3.9034
13:03:20|3.9034
13:03:22|3.9034
13:03:22|3.9034
13:03:23|3.9034
13:03:24|3.9034
13:03:25|3.9034
13:03:26|3.9034
13:03:27|3.9034
13:03:29|3.9034
13:03:29|3.9035
13:03:30|3.9035
13:03:31|3.9035
13:03:32|3.9035
13:03:34|3.9035
13:03:36|3.9012
13:03:36|3.9003
13:03:37|3.9003
13:03:39|3.903
13:03:39|3.903
13:03:40|3.903
13:03:41|3.903
13:03:42|3.903
13:03:44|3.903
13:03:44|3.903
13:03:46|3.903
13:03:46|3.903
13:03:47|3.903
13:03:48|3.903
13:03:50|3.903
13:03:50|3.903
13:03:52|3.8982
13:03:53|3.8982
13:03:54|3.8982
13:03:55|3.8982
13:03:57|3.8982
13:03:58|3.8982
13:03:59|3.9005
13:04:00|3.9005
13:04:01|3.9005
13:04:02|3.9005
13:04:03|3.9005
13:04:04|3.9005
13:04:05|3.9005
13:04:06|3.9005
13:04:07|3.9005
13:04:08|3.9005
13:04:09|3.9005
13:04:10|3.9005
13:04:11|3.9005
13:04:12|3.9005
13:04:13|3.9005
13:04:14|3.9005
13:04:15|3.9005
13:04:16|3.9005
13:04:17|3.9005
13:04:18|3.9005
13:04:19|3.9005
13:04:20|3.9005
13:04:21|3.9005
13:04:22|3.9005
13:04:23|3.9005
13:04:24|3.9005
13:04:25|3.9005
13:04:26|3.9005
13:04:27|3.9005
13:04:28|3.9005
13:04:29|3.9005
13:04:30|3.9005
13:04:31|3.9005
13:04:32|3.9005
13:04:34|3.9005
13:04:34|3.9005
13:04:36|3.9014
13:04:37|3.9014
13:04:38|3.9014
13:04:39|3.9014
13:04:40|3.9014
13:04:41|3.9014
13:04:42|3.9014
13:04:44|3.9005
13:04:44|3.8969
13:04:46|3.8987
13:04:46|3.8971
13:04:48|3.8971
13:04:48|3.8971
13:04:50|3.894
13:04:51|3.894
13:04:52|3.894
13:04:54|3.8948
13:04:55|3.8928
13:04:56|3.8928
13:04:58|3.8928
13:05:00|3.8928
13:05:00|3.8928
13:05:01|3.8928
13:05:02|3.8928
13:05:03|3.8928
13:05:04|3.8928
13:05:05|3.8973
13:05:06|3.8973
13:05:08|3.8973
13:05:08|3.8973
13:05:11|3.8973
13:05:11|3.8973
13:05:12|3.8973
13:05:13|3.8973
13:05:14|3.8973
13:05:15|3.8973
13:05:17|3.8973
13:05:18|3.8973
13:05:19|3.8968
13:05:21|3.8973
13:05:21|3.8973
13:05:22|3.8973
13:05:23|3.8973
13:05:25|3.8939
13:05:26|3.8938
13:05:26|3.8938
13:05:28|3.8939
13:05:29|3.8939
13:05:30|3.8939
13:05:31|3.8939
13:05:31|3.8939
13:05:33|3.8939
13:05:34|3.8932
13:05:36|3.8932
13:05:37|3.8939
13:05:38|3.8939
13:05:39|3.8932
13:05:41|3.8926
13:05:41|3.8926
13:05:42|3.8926
13:05:43|3.8916
13:05:45|3.8916
13:05:46|3.8916
13:05:48|3.8916
13:05:49|3.8912
13:05:50|3.8912
13:05:51|3.8912
13:05:52|3.8912
13:05:53|3.8912
13:05:54|3.8912
13:05:55|3.8856
13:05:56|3.8856
13:05:57|3.8843
13:05:58|3.8834
13:06:00|3.8834
13:06:01|3.8834
13:06:03|3.8834
13:06:03|3.8839
13:06:04|3.883
13:06:05|3.8844
13:06:06|3.8844
13:06:07|3.8855
13:06:08|3.8855
13:06:09|3.8855
13:06:10|3.8855
13:06:11|3.8855
13:06:12|3.8855
13:06:13|3.8855
13:06:14|3.8839
13:06:15|3.8813
13:06:16|3.8853
13:06:17|3.8853
13:06:18|3.8841
13:06:19|3.8841
13:06:20|3.8841
13:06:21|3.8869
13:06:22|3.8833
13:06:23|3.8833
13:06:24|3.8833
13:06:25|3.8833
13:06:26|3.8833
13:06:27|3.8833
13:06:28|3.8833
13:06:30|3.8833
13:06:31|3.8835
13:06:32|3.8829
13:06:33|3.8785
13:06:34|3.8783
13:06:36|3.8781
13:06:36|3.8783
13:06:38|3.8783
13:06:38|3.8783
13:06:40|3.878
13:06:41|3.878
13:06:42|3.878
13:06:42|3.8756
13:06:44|3.8756
13:06:45|3.8795
13:06:46|3.8795
13:06:46|3.878
13:06:48|3.878
13:06:48|3.8801
13:06:50|3.879
13:06:52|3.879
13:06:52|3.879
13:06:53|3.879
13:06:55|3.8758
13:06:56|3.8719
13:06:58|3.8734
13:06:58|3.8749
13:06:59|3.8755
13:07:01|3.8755
13:07:02|3.8715
13:07:03|3.8715
13:07:04|3.8742
13:07:06|3.8701
13:07:07|3.8701
13:07:07|3.8701
13:07:08|3.8701
13:07:10|3.874
13:07:11|3.874
13:07:11|3.8698
13:07:12|3.8698
13:07:14|3.8726
13:07:14|3.8774
13:07:15|3.8722
13:07:16|3.8722
13:07:18|3.8722
13:07:18|3.8784
13:07:20|3.8784
13:07:21|3.8784
13:07:21|3.8784
13:07:22|3.8784
13:07:23|3.8784
13:07:24|3.8784
13:07:26|3.8784
13:07:27|3.8784
13:07:28|3.8784
13:07:29|3.8784
13:07:29|3.8784
13:07:30|3.8784
13:07:32|3.874
13:07:32|3.874
13:07:34|3.874
13:07:35|3.874
13:07:37|3.874
13:07:37|3.874
13:07:39|3.8711
13:07:40|3.8711
13:07:41|3.8711
13:07:42|3.8711
13:07:44|3.8711
13:07:45|3.8711
13:07:45|3.8711
13:07:46|3.8711
13:07:48|3.8711
13:07:48|3.8711
13:07:49|3.8711
13:07:50|3.8697
13:07:51|3.8711
13:07:52|3.8711
13:07:54|3.8711
13:07:54|3.8679
13:07:55|3.8675
13:07:57|3.8675
13:07:59|3.8691
13:08:00|3.8691
13:08:01|3.8666
13:08:03|3.8668
13:08:03|3.8703
13:08:04|3.8703
13:08:05|3.87
13:08:06|3.8675
13:08:07|3.8675
13:08:08|3.8675
13:08:09|3.8675
13:08:10|3.8681
13:08:11|3.8681
13:08:12|3.8681
13:08:14|3.866
13:08:15|3.866
13:08:16|3.866
13:08:17|3.866
13:08:18|3.866
13:08:19|3.866
13:08:19|3.866
13:08:20|3.866
13:08:22|3.866
13:08:23|3.866
13:08:24|3.866
13:08:24|3.866
13:08:25|3.8691
13:08:27|3.8691
13:08:27|3.8671
13:08:29|3.8671
13:08:30|3.8671
13:08:31|3.8671
13:08:32|3.8671
13:08:32|3.8671
13:08:34|3.8711
13:08:35|3.8711
13:08:35|3.8681
13:08:37|3.8681
13:08:39|3.8681
13:08:39|3.8681
13:08:40|3.8681
13:08:41|3.8736
13:08:43|3.8764
13:08:44|3.8764
13:08:45|3.8764
13:08:46|3.8764
13:08:48|3.8764
13:08:48|3.8804
13:08:49|3.8804
13:08:50|3.8804
13:08:51|3.8804
13:08:52|3.8804
13:08:53|3.8804
13:08:54|3.8804
13:08:56|3.8804
13:08:58|3.8804
13:08:58|3.8804
13:08:59|3.8721
13:09:01|3.8761
13:09:03|3.8761
13:09:03|3.8761
13:09:04|3.8761
13:09:05|3.8761
13:09:07|3.8761
13:09:07|3.8761
13:09:08|3.8685
13:09:10|3.8685
13:09:10|3.8685
13:09:11|3.8685
13:09:13|3.8685
13:09:14|3.8685
13:09:15|3.8685
13:09:16|3.8685
13:09:17|3.8712
13:09:18|3.8712
13:09:19|3.8712
13:09:20|3.8712
13:09:21|3.8712
13:09:22|3.8712
13:09:23|3.8712
13:09:24|3.8716
13:09:25|3.8716
13:09:26|3.8716
13:09:27|3.8716
13:09:28|3.8716
13:09:29|3.8716
13:09:30|3.8716
13:09:31|3.8716
13:09:32|3.8751
13:09:33|3.8751
13:09:34|3.8751
13:09:35|3.8751
13:09:36|3.8752
13:09:37|3.8752
13:09:38|3.8752
13:09:39|3.8752
13:09:40|3.8752
13:09:41|3.8729
13:09:42|3.8729
13:09:44|3.8729
13:09:45|3.8729
13:09:46|3.8729
13:09:48|3.8729
13:09:48|3.8729
13:09:49|3.8729
13:09:51|3.8729
13:09:51|3.8729
13:09:52|3.8729
13:09:53|3.8729
13:09:54|3.8729
13:09:55|3.8729
13:09:56|3.8729
13:09:58|3.8729
13:10:00|3.8729
13:10:00|3.8729
13:10:02|3.8729
13:10:02|3.8729
13:10:04|3.8729
13:10:05|3.8729
13:10:06|3.8729
13:10:07|3.8729
13:10:08|3.8729
13:10:10|3.8729
13:10:10|3.8729
13:10:12|3.8729
13:10:13|3.8729
13:10:14|3.8729
13:10:15|3.8729
13:10:16|3.8729
13:10:17|3.8715
13:10:17|3.8689
13:10:19|3.8689
13:10:19|3.8689
13:10:20|3.8689
13:10:22|3.8682
13:10:23|3.8713
13:10:24|3.8711
13:10:25|3.8711
13:10:25|3.8711
13:10:27|3.8711
13:10:27|3.8711
13:10:29|3.8711
13:10:30|3.8711
13:10:31|3.8711
13:10:32|3.8711
13:10:33|3.8711
13:10:34|3.8711
13:10:35|3.8711
13:10:35|3.8711
13:10:37|3.8711
13:10:38|3.8682
13:10:38|3.8682
13:10:40|3.8728
13:10:42|3.8728
13:10:42|3.8728
13:10:43|3.8728
13:10:44|3.8728
13:10:46|3.8728
13:10:47|3.8728
13:10:48|3.8728
13:10:50|3.8728
13:10:51|3.8711
13:10:51|3.8711
13:10:52|3.8711
13:10:54|3.8711
13:10:55|3.8711
13:10:56|3.8711
13:10:57|3.8711
13:10:58|3.8711
13:10:59|3.8711
13:11:01|3.8657
13:11:02|3.8683
13:11:04|3.8683
13:11:04|3.8683
13:11:05|3.8683
13:11:07|3.8683
13:11:07|3.8683
13:11:08|3.8683
13:11:09|3.8686
13:11:10|3.8686
13:11:12|3.8686
13:11:13|3.8686
13:11:14|3.8686
13:11:15|3.8663
13:11:16|3.8685
13:11:17|3.8685
13:11:18|3.8694
13:11:19|3.8694
13:11:20|3.8693
13:11:21|3.8729
13:11:22|3.8729
13:11:23|3.8729
13:11:24|3.8729
13:11:26|3.8728
13:11:26|3.8729
13:11:28|3.8729
13:11:29|3.8729
13:11:29|3.8729
13:11:30|3.8729
13:11:32|3.8729
13:11:32|3.8729
13:11:34|3.8729
13:11:34|3.8729
13:11:36|3.8751
13:11:36|3.8751
13:11:37|3.8751
13:11:38|3.8751
13:11:40|3.8751
13:11:41|3.8751
13:11:42|3.8751
13:11:43|3.8751
13:11:44|3.8751
13:11:45|3.8751
13:11:46|3.8751
13:11:47|3.8793
13:11:48|3.8793
13:11:49|3.8793
13:11:50|3.881
13:11:51|3.8818
13:11:53|3.8816
13:11:54|3.878
13:11:54|3.882
13:11:55|3.8928
13:11:56|3.8888
13:11:57|3.8888
13:11:58|3.8928
13:11:59|3.8896
13:12:00|3.8969
13:12:02|3.8969
13:12:03|3.8969
13:12:04|3.8969
13:12:05|3.8969
13:12:06|3.9088
13:12:06|3.9049
13:12:07|3.9049
13:12:08|3.9075
13:12:09|3.9075
13:12:12|3.9048
13:12:12|3.9048
13:12:13|3.9048
13:12:14|3.9048
13:12:15|3.9048
13:12:16|3.9069
13:12:17|3.9069
13:12:18|3.9094
13:12:19|3.9094
13:12:20|3.9098
13:12:21|3.9098
13:12:22|3.9098
13:12:23|3.9098
13:12:24|3.9098
13:12:25|3.9064
13:12:26|3.9038
13:12:27|3.9038
13:12:28|3.91
13:12:29|3.91
13:12:30|3.9052
13:12:32|3.9052
13:12:33|3.9024
13:12:35|3.9038
13:12:35|3.9038
13:12:36|3.906
13:12:37|3.906
13:12:38|3.9065
13:12:39|3.9065
13:12:41|3.9038
13:12:43|3.9046
13:12:43|3.9046
13:12:44|3.9046
13:12:45|3.9046
13:12:47|3.9046
13:12:49|3.904
13:12:49|3.9012
13:12:51|3.9012
13:12:51|3.9012
13:12:52|3.9012
13:12:53|3.9012
13:12:55|3.9026
13:12:56|3.9017
13:12:56|3.9017
13:12:57|3.9017
13:12:58|3.9017
13:13:00|3.9017
13:13:00|3.9016
13:13:02|3.9016
13:13:03|3.9016
13:13:03|3.9016
13:13:05|3.9016
13:13:06|3.9016
13:13:07|3.9016
13:13:08|3.9016
13:13:09|3.9015
13:13:10|3.9015
13:13:11|3.9015
13:13:12|3.9015
13:13:13|3.9015
13:13:14|3.9015
13:13:15|3.9015
13:13:16|3.9015
13:13:17|3.9015
13:13:19|3.9015
13:13:20|3.9015
13:13:20|3.9015
13:13:21|3.9015
13:13:22|3.9015
13:13:24|3.9015
13:13:25|3.9015
13:13:26|3.9015
13:13:27|3.9015
13:13:28|3.9015
13:13:29|3.9015
13:13:30|3.9015
13:13:31|3.9015
13:13:32|3.9015
13:13:33|3.9014
13:13:34|3.9014
13:13:35|3.9014
13:13:36|3.9014
13:13:38|3.9015
13:13:38|3.9049
13:13:40|3.9049
13:13:40|3.9049
13:13:41|3.9049
13:13:42|3.9049
13:13:44|3.9049
13:13:44|3.9049
13:13:46|3.9049
13:13:47|3.9049
13:13:48|3.9049
13:13:49|3.9049
13:13:51|3.9049
13:13:52|3.9049
13:13:53|3.9049
13:13:54|3.9049
13:13:54|3.9049
13:13:55|3.9049
13:13:56|3.9049
13:13:57|3.9049
13:13:58|3.9049
13:13:59|3.9049
13:14:01|3.9049
13:14:02|3.9049
13:14:03|3.9049
13:14:03|3.9049
13:14:04|3.9049
13:14:06|3.9049
13:14:06|3.9049
13:14:08|3.9049
13:14:08|3.9049
13:14:10|3.9049
13:14:10|3.9049
13:14:11|3.9049
13:14:12|3.9049
13:14:14|3.9049
13:14:14|3.9049
13:14:15|3.9049
13:14:16|3.9049
13:14:17|3.9049
13:14:18|3.9049
13:14:20|3.9049
13:14:21|3.9049
13:14:22|3.9031
13:14:23|3.9031
13:14:24|3.9031
13:14:25|3.9031
13:14:26|3.9031
13:14:27|3.9031
13:14:28|3.8987
13:14:29|3.8987
13:14:30|3.8987
13:14:32|3.8987
13:14:33|3.8987
13:14:33|3.8987
13:14:34|3.8987
13:14:35|3.8987
13:14:37|3.8974
13:14:37|3.8974
13:14:39|3.8974
13:14:39|3.9006
13:14:40|3.9006
13:14:42|3.9006
13:14:43|3.9006
13:14:44|3.9032
13:14:45|3.9032
13:14:46|3.9032
13:14:47|3.9032
13:14:48|3.9032
13:14:49|3.9032
13:14:50|3.9032
13:14:51|3.9032
13:14:52|3.9032
13:14:53|3.9032
13:14:54|3.9032
13:14:55|3.9032
13:14:56|3.9012
13:14:57|3.9012
13:14:58|3.9012
13:14:59|3.9
13:15:00|3.9
13:15:01|3.9
13:15:02|3.9
13:15:03|3.9
13:15:04|3.9
13:15:06|3.9
13:15:06|3.9
13:15:08|3.9
13:15:09|3.9036
13:15:09|3.9036
13:15:11|3.9036
13:15:12|3.9036
13:15:12|3.9036
13:15:14|3.9036
13:15:15|3.9036
13:15:16|3.9036
13:15:17|3.9038
13:15:17|3.9038
13:15:19|3.9038
13:15:20|3.9037
13:15:20|3.9037
13:15:22|3.9037
13:15:23|3.9037
13:15:23|3.9038
13:15:25|3.9038
13:15:25|3.9038
13:15:26|3.903
13:15:28|3.903
13:15:28|3.903
13:15:30|3.9075
13:15:30|3.9075
13:15:31|3.91
13:15:32|3.91
13:15:34|3.9059
13:15:34|3.9059
13:15:35|3.9059
13:15:37|3.9059
13:15:38|3.9059
13:15:38|3.9059
13:15:40|3.9059
13:15:40|3.9065
13:15:41|3.9065
13:15:43|3.9059
13:15:44|3.9059
13:15:45|3.9059
13:15:47|3.9059
13:15:48|3.9059
13:15:49|3.9059
13:15:50|3.9086
13:15:51|3.903
13:15:51|3.903
13:15:53|3.903
13:15:54|3.903
13:15:54|3.9012
13:15:55|3.9025
13:15:57|3.9025
13:15:57|3.9025
13:15:59|3.9025
13:16:00|3.9025
13:16:01|3.9025
13:16:02|3.9025
13:16:03|3.9025
13:16:05|3.9025
13:16:05|3.9001
13:16:07|3.8983
13:16:08|3.8983
13:16:09|3.8983
13:16:11|3.8983
13:16:12|3.8983
13:16:13|3.8983
13:16:14|3.898
13:16:15|3.898
13:16:16|3.898
13:16:17|3.9007
13:16:18|3.9007
13:16:19|3.8979
13:16:20|3.8979
13:16:21|3.8979
13:16:21|3.8918
13:16:22|3.8918
13:16:24|3.8918
13:16:25|3.8918
13:16:26|3.8918
13:16:27|3.8939
13:16:29|3.8946
13:16:29|3.8942
13:16:31|3.899
13:16:32|3.899
13:16:32|3.899
13:16:33|3.899
13:16:35|3.899
13:16:36|3.899
13:16:37|3.899
13:16:38|3.899
13:16:39|3.9035
13:16:40|3.9035
13:16:41|3.9035
13:16:42|3.9035
13:16:42|3.9019
13:16:43|3.9019
13:16:46|3.9019
13:16:47|3.9019
13:16:48|3.9018
13:16:49|3.9018
13:16:50|3.9018
13:16:51|3.9018
13:16:52|3.9036
13:16:52|3.9036
13:16:53|3.9036
13:16:55|3.9036
13:16:57|3.9023
13:16:57|3.9023
13:16:58|3.9023
13:16:59|3.9029
13:17:00|3.903
13:17:01|3.903
13:17:02|3.9019
13:17:03|3.9019
13:17:05|3.9019
13:17:06|3.9019
13:17:07|3.9019
13:17:08|3.9019
13:17:10|3.9042
13:17:10|3.9042
13:17:11|3.9042
13:17:12|3.9042
13:17:13|3.903
13:17:14|3.903
13:17:15|3.903
13:17:16|3.9019
13:17:17|3.9019
13:17:18|3.9019
13:17:19|3.9019
13:17:20|3.9019
13:17:21|3.9018
13:17:23|3.9037
13:17:23|3.9037
13:17:24|3.9037
13:17:25|3.9037
13:17:26|3.9037
13:17:27|3.9037
13:17:28|3.9037
13:17:29|3.9037
13:17:30|3.9037
13:17:31|3.9037
13:17:32|3.9037
13:17:33|3.9037
13:17:34|3.9037
13:17:35|3.9037
13:17:36|3.9037
13:17:37|3.9037
13:17:38|3.904
13:17:39|3.904
13:17:40|3.904
13:17:41|3.904
13:17:42|3.904
13:17:43|3.904
13:17:44|3.904
13:17:45|3.904
13:17:46|3.904
13:17:47|3.9032
13:17:48|3.9032
13:17:49|3.9032
13:17:50|3.9032
13:17:51|3.9032
13:17:52|3.9032
13:17:53|3.9032
13:17:54|3.9032
13:17:55|3.9032
13:17:56|3.9032
13:17:57|3.9032
13:17:58|3.9011
13:17:59|3.9011
13:18:00|3.9011
13:18:01|3.9011
13:18:02|3.9011
13:18:03|3.9011
13:18:04|3.9011
13:18:06|3.9011
13:18:07|3.9027
13:18:09|3.9027
13:18:09|3.9027
13:18:11|3.9027
13:18:13|3.9027
13:18:13|3.9027
13:18:15|3.9027
13:18:17|3.9027
13:18:17|3.9027
13:18:18|3.9027
13:18:19|3.9027
13:18:21|3.8996
13:18:21|3.8996
13:18:23|3.8997
13:18:23|3.8997
13:18:24|3.8997
13:18:25|3.8997
13:18:26|3.8997
13:18:27|3.8997
13:18:28|3.8997
13:18:29|3.8997
13:18:30|3.8995
13:18:31|3.8995
13:18:33|3.8995
13:18:33|3.8995
13:18:34|3.8995
13:18:35|3.8995
13:18:36|3.8995
13:18:37|3.8995
13:18:38|3.8995
13:18:39|3.9035
13:18:40|3.9035
13:18:41|3.9035
13:18:42|3.9035
13:18:43|3.9035
13:18:44|3.9035
13:18:46|3.9035
13:18:46|3.9035
13:18:47|3.9035
13:18:48|3.9035
13:18:49|3.9035
13:18:50|3.9035
13:18:51|3.9001
13:18:52|3.9028
13:18:53|3.8997
13:18:55|3.893
13:18:55|3.893
13:18:57|3.893
13:18:57|3.893
13:18:59|3.893
13:19:00|3.8971
13:19:01|3.8971
13:19:02|3.8971
13:19:03|3.8971
13:19:05|3.8971
13:19:05|3.8971
13:19:06|3.8971
13:19:08|3.8971
13:19:08|3.8971
13:19:10|3.8971
13:19:11|3.8971
13:19:12|3.8971
13:19:13|3.9008
13:19:14|3.9008
13:19:15|3.9027
13:19:16|3.9027
13:19:18|3.9027
13:19:18|3.9036
13:19:19|3.9033
13:19:20|3.9033
13:19:22|3.9033
13:19:22|3.9033
13:19:23|3.9033
13:19:25|3.9033
13:19:25|3.9033
13:19:27|3.9033
13:19:28|3.9033
13:19:29|3.9033
13:19:30|3.9033
13:19:30|3.9034
13:19:32|3.9003
13:19:33|3.9003
13:19:35|3.9003
13:19:35|3.9003
13:19:37|3.9003
13:19:37|3.8931
13:19:38|3.8931
13:19:40|3.8941
13:19:40|3.8941
13:19:41|3.8941
13:19:42|3.8941
13:19:43|3.8941
13:19:45|3.8941
13:19:46|3.8941
13:19:47|3.8941
13:19:47|3.8941
13:19:48|3.8941
13:19:49|3.8941
13:19:50|3.8941
13:19:52|3.8941
13:19:52|3.8941
13:19:53|3.8941
13:19:54|3.8941
13:19:55|3.8941
13:19:57|3.8941
13:19:58|3.8941
13:19:59|3.8941
13:20:00|3.8941
13:20:00|3.8941
13:20:01|3.8941
13:20:02|3.8941
13:20:04|3.8941
13:20:04|3.8941
13:20:06|3.8941
13:20:06|3.8941
13:20:08|3.8941
13:20:08|3.8941
13:20:09|3.8954
13:20:10|3.8954
13:20:11|3.897
13:20:13|3.8968
13:20:13|3.8968
13:20:15|3.8968
13:20:15|3.8968
13:20:16|3.8968
13:20:18|3.8979
13:20:19|3.897
13:20:20|3.8966
13:20:20|3.8966
13:20:22|3.8966
13:20:22|3.8966
13:20:24|3.9001
13:20:25|3.9001
13:20:26|3.8913
13:20:27|3.8913
13:20:28|3.8913
13:20:30|3.8913
13:20:30|3.8913
13:20:32|3.8913
13:20:32|3.8934
13:20:33|3.8934
13:20:35|3.8934
13:20:36|3.8934
13:20:37|3.8934
13:20:37|3.8934
13:20:39|3.8934
13:20:40|3.8934
13:20:40|3.8942
13:20:42|3.8948
13:20:43|3.8948
13:20:44|3.8948
13:20:45|3.8948
13:20:46|3.8948
13:20:47|3.8948
13:20:48|3.8948
13:20:49|3.8948
13:20:50|3.8948
13:20:52|3.896
13:20:53|3.8966
13:20:53|3.8966
13:20:55|3.8966
13:20:55|3.8966
13:20:57|3.8966
13:20:58|3.8966
13:20:59|3.8966
13:20:59|3.8966
13:21:01|3.8966
13:21:02|3.8966
13:21:03|3.8966
13:21:05|3.8966
13:21:05|3.8966
13:21:06|3.8966
13:21:07|3.8966
13:21:08|3.8966
13:21:09|3.8966
13:21:11|3.8966
13:21:13|3.8966
13:21:13|3.8966
13:21:14|3.8966
13:21:15|3.8966
13:21:16|3.8966
13:21:17|3.8966
13:21:18|3.8966
13:21:19|3.8966
13:21:20|3.8966
13:21:22|3.8966
13:21:23|3.8978
13:21:25|3.8978
13:21:25|3.8978
13:21:26|3.8978
13:21:27|3.8978
13:21:28|3.8978
13:21:29|3.8976
13:21:30|3.8976
13:21:31|3.8976
13:21:33|3.8976
13:21:34|3.8976
13:21:34|3.8976
13:21:36|3.8976
13:21:37|3.8976
13:21:38|3.8976
13:21:39|3.8976
13:21:40|3.8976
13:21:41|3.8976
13:21:41|3.898
13:21:43|3.9001
13:21:44|3.9027
13:21:45|3.9027
13:21:45|3.9006
13:21:47|3.9006
13:21:47|3.9006
13:21:49|3.9006
13:21:50|3.9054
13:21:51|3.9054
13:21:52|3.9054
13:21:53|3.9054
13:21:54|3.9054
13:21:55|3.9054
13:21:56|3.9054
13:21:57|3.9054
13:21:58|3.9054
13:22:00|3.9054
13:22:00|3.904
13:22:01|3.904
13:22:02|3.904
13:22:04|3.904
13:22:05|3.904
13:22:06|3.904
13:22:07|3.904
13:22:08|3.904
13:22:09|3.904
13:22:11|3.904
13:22:11|3.904
13:22:13|3.906
13:22:14|3.906
13:22:15|3.906
13:22:16|3.906
13:22:18|3.906
13:22:18|3.906
13:22:19|3.906
13:22:21|3.906
13:22:22|3.9084
13:22:23|3.9084
13:22:24|3.9084
13:22:25|3.9084
13:22:26|3.9084
13:22:27|3.9084
13:22:28|3.9084
13:22:29|3.9084
13:22:31|3.9084
13:22:31|3.9084
13:22:33|3.9084
13:22:33|3.9084
13:22:34|3.9084
13:22:35|3.9084
13:22:36|3.9084
13:22:37|3.9084
13:22:39|3.9087
13:22:40|3.9087
13:22:42|3.9087
13:22:42|3.9087
13:22:44|3.9087
13:22:45|3.909
13:22:45|3.9065
13:22:47|3.9065
13:22:48|3.9065
13:22:48|3.9065
13:22:49|3.9065
13:22:51|3.9065
13:22:52|3.9065
13:22:54|3.9065
13:22:55|3.9065
13:22:56|3.9064
13:22:57|3.9064
13:22:57|3.9064
13:22:59|3.9064
13:23:01|3.9158
13:23:02|3.9159
13:23:03|3.9165
13:23:04|3.9165
13:23:04|3.9178
13:23:07|3.9178
13:23:08|3.9178
13:23:09|3.9159
13:23:09|3.9159
13:23:11|3.9159
13:23:12|3.9159
13:23:14|3.916
13:23:14|3.9176
13:23:15|3.9176
13:23:17|3.9206
13:23:18|3.922
13:23:19|3.922
13:23:21|3.9196
13:23:21|3.9196
13:23:22|3.9226
13:23:23|3.9226
13:23:24|3.9226
13:23:25|3.9204
13:23:27|3.9204
13:23:28|3.9206
13:23:28|3.9206
13:23:30|3.9206
13:23:30|3.9206
13:23:32|3.9206
13:23:33|3.9206
13:23:34|3.9206
13:23:36|3.9202
13:23:37|3.9202
13:23:38|3.9202
13:23:39|3.9215
13:23:40|3.9215
13:23:42|3.9215
13:23:42|3.9215
13:23:43|3.9242
13:23:45|3.9215
13:23:45|3.9218
13:23:46|3.9258
13:23:47|3.9232
13:23:48|3.9232
13:23:50|3.9258
13:23:50|3.9258
13:23:52|3.9258
13:23:53|3.9258
13:23:55|3.9258
13:23:56|3.9258
13:23:56|3.9258
13:23:58|3.9258
13:23:59|3.9258
13:24:00|3.9258
13:24:01|3.9241
13:24:02|3.9258
13:24:03|3.9258
13:24:04|3.9257
13:24:05|3.9257
13:24:06|3.9257
13:24:07|3.9257
13:24:08|3.9257
13:24:09|3.9257
13:24:10|3.9257
13:24:11|3.9257
13:24:12|3.9257
13:24:13|3.925
13:24:14|3.925
13:24:15|3.9263
13:24:16|3.9263
13:24:17|3.9263
13:24:19|3.9263
13:24:20|3.9263
13:24:21|3.9266
13:24:22|3.9241
13:24:23|3.9241
13:24:24|3.9241
13:24:25|3.9241
13:24:27|3.927
13:24:28|3.927
13:24:28|3.927
13:24:29|3.927
13:24:30|3.927
13:24:31|3.927
13:24:33|3.927
13:24:34|3.927
13:24:35|3.927
13:24:36|3.927
13:24:36|3.927
13:24:37|3.9255
13:24:38|3.9255
13:24:40|3.9255
13:24:40|3.9255
13:24:42|3.9255
13:24:43|3.9255
13:24:43|3.9255
13:24:44|3.9255
13:24:45|3.9255
13:24:46|3.9255
13:24:47|3.9255
13:24:48|3.9255
13:24:50|3.9243
13:24:50|3.9243
13:24:51|3.9243
13:24:53|3.9243
13:24:53|3.9255
13:24:54|3.9255
13:24:56|3.9255
13:24:58|3.9246
13:24:58|3.9246
13:25:00|3.9246
13:25:00|3.9246
13:25:01|3.9241
13:25:03|3.9241
13:25:04|3.9265
13:25:05|3.9265
13:25:06|3.9265
13:25:07|3.9265
13:25:08|3.9265
13:25:09|3.9265
13:25:10|3.9265
13:25:12|3.9265
13:25:13|3.9265
13:25:13|3.9242
13:25:15|3.9242
13:25:16|3.9242
13:25:18|3.9242
13:25:19|3.9242
13:25:20|3.9242
13:25:21|3.9242
13:25:22|3.9265
13:25:23|3.9265
13:25:24|3.9265
13:25:25|3.9265
13:25:26|3.9265
13:25:27|3.9265
13:25:28|3.9265
13:25:29|3.9265
13:25:30|3.9265
13:25:31|3.9265
13:25:32|3.9265
13:25:33|3.9265
13:25:34|3.9265
13:25:35|3.9265
13:25:36|3.9265
13:25:37|3.9265
13:25:38|3.9265
13:25:39|3.9265
13:25:40|3.9265
13:25:41|3.9265
13:25:42|3.9265
13:25:43|3.9265
13:25:44|3.9265
13:25:45|3.9265
13:25:46|3.9265
13:25:47|3.9265
13:25:48|3.9265
13:25:49|3.9282
13:25:50|3.9282
13:25:51|3.9282
13:25:52|3.9299
13:25:53|3.9288
13:25:54|3.935
13:25:55|3.9327
13:25:57|3.9329
13:25:57|3.9377
13:25:58|3.941
13:26:00|3.9386
13:26:01|3.9394
13:26:02|3.9394
13:26:03|3.9394
13:26:04|3.9428
13:26:06|3.9472
13:26:06|3.9444
13:26:08|3.9473
13:26:09|3.9473
13:26:10|3.9453
13:26:11|3.9453
13:26:12|3.9467
13:26:13|3.9444
13:26:14|3.9457
13:26:15|3.9457
13:26:17|3.9473
13:26:18|3.9473
13:26:19|3.9472
13:26:20|3.9472
13:26:20|3.9472
13:26:22|3.9472
13:26:23|3.9472
13:26:24|3.9496
13:26:25|3.9496
13:26:26|3.9476
13:26:27|3.95
13:26:28|3.95
13:26:29|3.95
13:26:30|3.95
13:26:31|3.95
13:26:32|3.948
13:26:33|3.9481
13:26:34|3.9481
13:26:35|3.9453
13:26:36|3.941
13:26:37|3.9455
13:26:38|3.9401
13:26:39|3.9401
13:26:40|3.9401
13:26:41|3.9406
13:26:42|3.9401
13:26:43|3.9401
13:26:44|3.9401
13:26:45|3.9401
13:26:46|3.941
13:26:47|3.9362
13:26:48|3.9362
13:26:49|3.9357
13:26:50|3.935
13:26:51|3.935
13:26:52|3.935
13:26:53|3.939
13:26:54|3.939
13:26:55|3.939
13:26:56|3.939
13:26:58|3.939
13:26:58|3.939
13:27:00|3.939
13:27:01|3.9394
13:27:02|3.9394
13:27:04|3.9394
13:27:04|3.9394
13:27:05|3.9371
13:27:06|3.94
13:27:07|3.94
13:27:08|3.9404
13:27:10|3.9404
13:27:11|3.9404
13:27:12|3.9404
13:27:12|3.9404
13:27:13|3.94
13:27:16|3.94
13:27:16|3.94
13:27:18|3.9395
13:27:20|3.9395
13:27:20|3.9416
13:27:21|3.9416
13:27:23|3.941
13:27:24|3.941
13:27:26|3.9372
13:27:27|3.9372
13:27:28|3.9372
13:27:30|3.9372
13:27:30|3.9372
13:27:31|3.9372
13:27:33|3.9372
13:27:34|3.9372
13:27:35|3.9372
13:27:36|3.9372
13:27:37|3.938
13:27:39|3.9371
13:27:39|3.9371
13:27:41|3.9371
13:27:41|3.9371
13:27:42|3.9371
13:27:44|3.9371
13:27:45|3.9371
13:27:45|3.9371
13:27:46|3.9371
13:27:48|3.9371
13:27:48|3.9371
13:27:49|3.9371
13:27:50|3.9371
13:27:52|3.9371
13:27:53|3.9371
13:27:53|3.9371
13:27:54|3.9371
13:27:55|3.9418
13:27:56|3.9418
13:27:58|3.9418
13:27:58|3.9418
13:28:00|3.9418
13:28:00|3.9418
13:28:02|3.94
13:28:03|3.94
13:28:04|3.94
13:28:05|3.9403
13:28:06|3.9403
13:28:07|3.9403
13:28:08|3.9403
13:28:09|3.9403
13:28:11|3.9403
13:28:12|3.9403
13:28:13|3.9403
13:28:13|3.94
13:28:15|3.94
13:28:16|3.9416
13:28:17|3.9416
13:28:18|3.9416
13:28:19|3.939
13:28:21|3.939
13:28:21|3.939
13:28:22|3.939
13:28:23|3.939
13:28:25|3.939
13:28:26|3.939
13:28:27|3.939
13:28:28|3.939
13:28:29|3.939
13:28:30|3.939
13:28:31|3.939
13:28:32|3.939
13:28:33|3.939
13:28:34|3.939
13:28:35|3.939
13:28:36|3.9415
13:28:37|3.939
13:28:38|3.9416
13:28:39|3.9427
13:28:40|3.9427
13:28:41|3.9427
13:28:42|3.9427
13:28:43|3.9427
13:28:44|3.9427
13:28:45|3.9427
13:28:46|3.9427
13:28:48|3.9427
13:28:48|3.9427
13:28:49|3.9403
13:28:50|3.9403
13:28:51|3.9403
13:28:53|3.944
13:28:54|3.944
13:28:55|3.944
13:28:56|3.944
13:28:57|3.9418
13:28:59|3.9418
13:29:00|3.9418
13:29:00|3.9418
13:29:01|3.9396
13:29:03|3.9418
13:29:04|3.9418
13:29:06|3.9418
13:29:07|3.9489
13:29:08|3.9489
13:29:09|3.9441
13:29:09|3.9441
13:29:11|3.9441
13:29:12|3.9441
13:29:12|3.9441
13:29:14|3.944
13:29:15|3.944
13:29:16|3.944
13:29:17|3.944
13:29:18|3.944
13:29:19|3.944
13:29:20|3.944
13:29:22|3.9457
13:29:23|3.9457
13:29:24|3.9457
13:29:25|3.9457
13:29:26|3.946
13:29:27|3.946
13:29:28|3.946
13:29:30|3.9484
13:29:30|3.9484
13:29:32|3.9488
13:29:33|3.9488
13:29:35|3.9485
13:29:35|3.9486
13:29:36|3.9486
13:29:37|3.9465
13:29:38|3.9485
13:29:39|3.946
13:29:40|3.946
13:29:41|3.946
13:29:42|3.946
13:29:43|3.946
13:29:44|3.946
13:29:45|3.946
13:29:46|3.946
13:29:47|3.946
13:29:48|3.946
13:29:49|3.9463
13:29:50|3.9461
13:29:51|3.9461
13:29:52|3.946
13:29:53|3.946
13:29:54|3.946
13:29:55|3.946
13:29:56|3.946
13:29:57|3.946
13:29:58|3.946
13:29:59|3.946
13:30:00|3.946
13:30:01|3.946
13:30:02|3.946
13:30:03|3.946
13:30:04|3.946
13:30:05|3.946
13:30:07|3.946
13:30:09|3.946
13:30:09|3.946
13:30:10|3.9485
13:30:12|3.9485
13:30:13|3.9485
13:30:13|3.9462
13:30:14|3.946
13:30:16|3.9462
13:30:16|3.9492
13:30:19|3.9492
13:30:20|3.9492
13:30:22|3.946
13:30:22|3.946
13:30:23|3.946
13:30:24|3.946
13:30:25|3.946
13:30:26|3.946
13:30:27|3.9497
13:30:28|3.9497
13:30:29|3.9497
13:30:30|3.9463
13:30:31|3.9463
13:30:32|3.9463
13:30:33|3.9463
13:30:34|3.9463
13:30:35|3.9473
13:30:36|3.9468
13:30:37|3.9498
13:30:38|3.9468
13:30:39|3.9468
13:30:41|3.9468
13:30:42|3.9468
13:30:43|3.9468
13:30:44|3.9468
13:30:45|3.9468
13:30:46|3.9468
13:30:47|3.9468
13:30:48|3.9468
13:30:49|3.9468
13:30:50|3.9468
13:30:51|3.9468
13:30:52|3.95
13:30:53|3.95
13:30:54|3.95
13:30:55|3.95
13:30:56|3.95
13:30:57|3.95
13:30:58|3.95
13:30:59|3.9477
13:31:00|3.9477
13:31:00|3.9477
13:31:02|3.9477
13:31:04|3.9477
13:31:04|3.9477
13:31:06|3.9477
13:31:07|3.9497
13:31:08|3.9499
13:31:09|3.95
13:31:09|3.95
13:31:11|3.95
13:31:12|3.95
13:31:13|3.95
13:31:14|3.95
13:31:15|3.95
13:31:16|3.95
13:31:17|3.95
13:31:17|3.95
13:31:18|3.95
13:31:19|3.9478
13:31:21|3.9478
13:31:22|3.9478
13:31:23|3.9478
13:31:24|3.9478
13:31:25|3.9478
13:31:26|3.9477
13:31:27|3.9477
13:31:28|3.9477
13:31:29|3.9477
13:31:29|3.9477
13:31:31|3.9477
13:31:32|3.9477
13:31:33|3.9477
13:31:33|3.9477
13:31:35|3.9494
13:31:36|3.9494
13:31:37|3.9494
13:31:38|3.9477
13:31:38|3.9477
13:31:40|3.9477
13:31:41|3.9477
13:31:42|3.9477
13:31:44|3.9477
13:31:44|3.9477
13:31:45|3.9477
13:31:46|3.9477
13:31:47|3.9477
13:31:48|3.9477
13:31:49|3.9477
13:31:50|3.9477
13:31:52|3.9477
13:31:53|3.9477
13:31:54|3.9477
13:31:55|3.9477
13:31:56|3.9477
13:31:57|3.9494
13:31:58|3.9494
13:31:59|3.9494
13:32:00|3.9494
13:32:02|3.9477
13:32:03|3.9477
13:32:04|3.9477
13:32:04|3.9477
13:32:06|3.949
13:32:06|3.949
13:32:08|3.949
13:32:09|3.949
13:32:11|3.9463
13:32:12|3.9463
13:32:13|3.9463
13:32:14|3.946
13:32:15|3.946
13:32:16|3.946
13:32:17|3.9471
13:32:18|3.9471
13:32:19|3.9471
13:32:20|3.9471
13:32:22|3.946
13:32:23|3.946
13:32:23|3.9461
13:32:25|3.9405
13:32:26|3.9405
13:32:27|3.9405
13:32:28|3.9414
13:32:29|3.9414
13:32:30|3.9405
13:32:31|3.9435
13:32:32|3.9435
13:32:33|3.9435
13:32:34|3.9435
13:32:35|3.9415
13:32:36|3.9434
13:32:37|3.9401
13:32:38|3.9401
13:32:40|3.9401
13:32:41|3.9401
13:32:41|3.9414
13:32:42|3.9434
13:32:44|3.9435
13:32:45|3.9435
13:32:45|3.9435
13:32:46|3.9435
13:32:47|3.9415
13:32:48|3.9415
13:32:49|3.9415
13:32:51|3.9415
13:32:52|3.9415
13:32:53|3.9429
13:32:53|3.9429
13:32:55|3.9429
13:32:56|3.9429
13:32:57|3.9429
13:32:57|3.9429
13:32:58|3.9429
13:33:00|3.9429
13:33:01|3.9404
13:33:02|3.9404
13:33:03|3.9404
13:33:04|3.9403
13:33:06|3.9418
13:33:07|3.9401
13:33:08|3.9401
13:33:10|3.9401
13:33:12|3.9401
13:33:12|3.9401
13:33:13|3.9401
13:33:15|3.9401
13:33:16|3.9401
13:33:17|3.94
13:33:18|3.94
13:33:19|3.94
13:33:20|3.94
13:33:20|3.9424
13:33:22|3.9406
13:33:23|3.9406
13:33:24|3.9406
13:33:26|3.9406
13:33:26|3.9406
13:33:27|3.9406
13:33:28|3.9406
13:33:29|3.9406
13:33:30|3.9406
13:33:31|3.9406
13:33:32|3.9414
13:33:33|3.9414
13:33:34|3.9414
13:33:35|3.94
13:33:36|3.94
13:33:37|3.94
13:33:38|3.94
13:33:39|3.94
13:33:40|3.9406
13:33:41|3.9406
13:33:42|3.9423
13:33:43|3.9423
13:33:44|3.9423
13:33:45|3.9423
13:33:46|3.9423
13:33:47|3.9423
13:33:48|3.9423
13:33:49|3.9423
13:33:50|3.9401
13:33:51|3.9401
13:33:52|3.9401
13:33:53|3.9401
13:33:54|3.9401
13:33:55|3.9401
13:33:57|3.9401
13:33:58|3.9401
13:33:59|3.9423
13:34:00|3.9423
13:34:01|3.9423
13:34:02|3.9402
13:34:02|3.9402
13:34:04|3.9402
13:34:06|3.9402
13:34:06|3.9402
13:34:07|3.9402
13:34:09|3.9402
13:34:10|3.9402
13:34:11|3.9402
13:34:12|3.9402
13:34:13|3.9402
13:34:14|3.9402
13:34:15|3.9402
13:34:16|3.9402
13:34:17|3.9402
13:34:18|3.9402
13:34:19|3.9402
13:34:19|3.9402
13:34:22|3.94
13:34:23|3.9418
13:34:23|3.9418
13:34:25|3.9418
13:34:26|3.9418
13:34:28|3.9418
13:34:28|3.9418
13:34:29|3.9418
13:34:30|3.9418
13:34:31|3.9417
13:34:32|3.9417
13:34:33|3.9417
13:34:34|3.9417
13:34:35|3.9417
13:34:36|3.9424
13:34:37|3.9424
13:34:38|3.9424
13:34:39|3.9435
13:34:40|3.9435
13:34:41|3.9435
13:34:42|3.9435
13:34:43|3.9435
13:34:44|3.9435
13:34:46|3.9435
13:34:46|3.9435
13:34:48|3.9401
13:34:48|3.9401
13:34:49|3.9435
13:34:50|3.9435
13:34:51|3.9434
13:34:52|3.9443
13:34:53|3.9443
13:34:54|3.945
13:34:56|3.9467
13:34:56|3.9467
13:34:57|3.944
13:34:58|3.944
13:34:59|3.944
13:35:00|3.944
13:35:01|3.9467
13:35:02|3.9467
13:35:04|3.9467
13:35:05|3.9467
13:35:06|3.9467
13:35:07|3.944
13:35:08|3.944
13:35:10|3.9464
13:35:10|3.9464
13:35:11|3.9432
13:35:12|3.9432
13:35:14|3.9432
13:35:15|3.9432
13:35:16|3.9432
13:35:18|3.944
13:35:18|3.944
13:35:20|3.944
13:35:21|3.944
13:35:22|3.944
13:35:23|3.944
13:35:24|3.944
13:35:26|3.9439
13:35:27|3.9439
13:35:27|3.9439
13:35:29|3.9439
13:35:30|3.9432
13:35:31|3.9432
13:35:32|3.9416
13:35:33|3.9416
13:35:34|3.9416
13:35:35|3.9416
13:35:36|3.9416
13:35:37|3.9416
13:35:38|3.9416
13:35:39|3.9416
13:35:40|3.9416
13:35:41|3.9416
13:35:42|3.9416
13:35:43|3.9416
13:35:44|3.9444
13:35:45|3.9424
13:35:46|3.9424
13:35:47|3.9424
13:35:49|3.9424
13:35:49|3.9424
13:35:51|3.9424
13:35:51|3.9424
13:35:52|3.9424
13:35:53|3.9424
13:35:54|3.943
13:35:55|3.943
13:35:56|3.943
13:35:58|3.9431
13:35:59|3.9431
13:35:59|3.9431
13:36:00|3.9431
13:36:01|3.9431
13:36:03|3.9431
13:36:04|3.9431
13:36:05|3.9431
13:36:06|3.9431
13:36:07|3.9431
13:36:08|3.9429
13:36:09|3.9429
13:36:10|3.9429
13:36:11|3.944
13:36:12|3.944
13:36:13|3.944
13:36:14|3.944
13:36:15|3.944
13:36:16|3.944
13:36:17|3.944
13:36:18|3.944
13:36:19|3.944
13:36:20|3.944
13:36:21|3.944
13:36:22|3.944
13:36:23|3.944
13:36:24|3.944
13:36:25|3.944
13:36:26|3.944
13:36:27|3.944
13:36:28|3.944
13:36:29|3.944
13:36:30|3.944
13:36:31|3.944
13:36:32|3.944
13:36:33|3.944
13:36:34|3.944
13:36:35|3.944
13:36:36|3.9439
13:36:37|3.9439
13:36:38|3.9439
13:36:39|3.9439
13:36:40|3.9439
13:36:41|3.9439
13:36:42|3.9418
13:36:43|3.9418
13:36:44|3.9418
13:36:45|3.941
13:36:46|3.937
13:36:47|3.9397
13:36:48|3.939
13:36:49|3.939
13:36:50|3.939
13:36:51|3.939
13:36:52|3.939
13:36:54|3.9319
13:36:54|3.9319
13:36:56|3.9319
13:36:56|3.9319
13:36:57|3.9319
13:36:58|3.9319
13:37:00|3.9311
13:37:01|3.9311
13:37:02|3.9305
13:37:03|3.9305
13:37:04|3.931
13:37:05|3.9311
13:37:07|3.9311
13:37:08|3.9311
13:37:09|3.9311
13:37:10|3.9311
13:37:10|3.9311
13:37:11|3.9298
13:37:12|3.9298
13:37:14|3.9298
13:37:14|3.9298
13:37:16|3.9298
13:37:17|3.9284
13:37:19|3.9284
13:37:19|3.9284
13:37:21|3.9265
13:37:22|3.9265
13:37:23|3.9265
13:37:24|3.9265
13:37:25|3.9227
13:37:26|3.9214
13:37:27|3.9155
13:37:28|3.9155
13:37:29|3.9177
13:37:30|3.9177
13:37:31|3.9177
13:37:32|3.9136
13:37:33|3.9136
13:37:34|3.9131
13:37:35|3.9131
13:37:36|3.9131
13:37:37|3.9119
13:37:38|3.9119
13:37:39|3.9103
13:37:40|3.9099
13:37:41|3.9099
13:37:42|3.9099
13:37:43|3.9098
13:37:44|3.9098
13:37:45|3.9098
13:37:46|3.9098
13:37:47|3.9081
13:37:48|3.9081
13:37:49|3.9081
13:37:50|3.9096
13:37:51|3.9098
13:37:52|3.9098
13:37:53|3.9098
13:37:54|3.9098
13:37:55|3.9098
13:37:56|3.9098
13:37:57|3.9096
13:37:58|3.9077
13:37:59|3.9077
13:38:00|3.9076
13:38:01|3.9076
13:38:02|3.9182
13:38:03|3.9194
13:38:04|3.9194
13:38:05|3.9192
13:38:06|3.9192
13:38:07|3.9192
13:38:08|3.9192
13:38:09|3.9192
13:38:10|3.9192
13:38:11|3.9192
13:38:12|3.9192
13:38:14|3.9205
13:38:15|3.9205
13:38:16|3.9208
13:38:16|3.9238
13:38:18|3.9238
13:38:19|3.9238
13:38:20|3.9195
13:38:21|3.9194
13:38:22|3.9109
13:38:23|3.9109
13:38:24|3.9109
13:38:26|3.9157
13:38:27|3.9157
13:38:27|3.9157
13:38:29|3.9184
13:38:30|3.9194
13:38:30|3.9194
13:38:32|3.9194
13:38:33|3.9194
13:38:34|3.9194
13:38:34|3.9194
13:38:36|3.9166
13:38:37|3.9119
13:38:38|3.9119
13:38:39|3.9163
13:38:41|3.9163
13:38:41|3.9163
13:38:43|3.9163
13:38:44|3.9163
13:38:45|3.9163
13:38:46|3.9163
13:38:47|3.9186
13:38:48|3.9186
13:38:49|3.9186
13:38:50|3.9186
13:38:50|3.9186
13:38:52|3.9186
13:38:53|3.9186
13:38:54|3.9186
13:38:54|3.9186
13:38:56|3.9186
13:38:57|3.9186
13:38:57|3.9186
13:38:59|3.9186
13:39:00|3.9186
13:39:01|3.9186
13:39:02|3.9186
13:39:03|3.9186
13:39:04|3.9186
13:39:04|3.9186
13:39:06|3.9186
13:39:07|3.9186
13:39:08|3.9186
13:39:09|3.9186
13:39:10|3.9186
13:39:11|3.9186
13:39:12|3.9186
13:39:13|3.9186
13:39:15|3.9205
13:39:15|3.9205
13:39:17|3.9205
13:39:18|3.9205
13:39:20|3.9205
13:39:20|3.9205
13:39:21|3.9205
13:39:22|3.9205
13:39:23|3.9203
13:39:24|3.9203
13:39:25|3.9203
13:39:27|3.9203
13:39:28|3.9205
13:39:30|3.9205
13:39:30|3.9205
13:39:32|3.9205
13:39:33|3.9205
13:39:33|3.9206
13:39:35|3.9206
13:39:35|3.9244
13:39:37|3.9244
13:39:38|3.9244
13:39:39|3.9244
13:39:40|3.9208
13:39:42|3.9207
13:39:42|3.9207
13:39:43|3.9207
13:39:44|3.9207
13:39:45|3.9207
13:39:46|3.9207
13:39:47|3.9207
13:39:48|3.9207
13:39:49|3.9207
13:39:50|3.9207
13:39:52|3.9212
13:39:53|3.9212
13:39:53|3.9207
13:39:55|3.9207
13:39:55|3.9207
13:39:57|3.9207
13:39:58|3.9233
13:39:59|3.9233
13:40:00|3.9233
13:40:01|3.9233
13:40:02|3.9207
13:40:02|3.9207
13:40:03|3.9207
13:40:05|3.9207
13:40:06|3.9207
13:40:07|3.9207
13:40:08|3.9207
13:40:09|3.9207
13:40:10|3.9207
13:40:11|3.9207
13:40:12|3.919
13:40:13|3.9186
13:40:15|3.9186
13:40:15|3.9186
13:40:16|3.9186
13:40:17|3.9186
13:40:18|3.9186
13:40:19|3.9186
13:40:20|3.9205
13:40:21|3.9205
13:40:22|3.9205
13:40:23|3.9205
13:40:24|3.9205
13:40:25|3.9202
13:40:26|3.9202
13:40:28|3.9202
13:40:29|3.917
13:40:30|3.917
13:40:32|3.917
13:40:32|3.917
13:40:34|3.917
13:40:34|3.917
13:40:37|3.917
13:40:38|3.917
13:40:38|3.917
13:40:39|3.917
13:40:40|3.917
13:40:41|3.9193
13:40:42|3.9193
13:40:44|3.9193
13:40:44|3.9193
13:40:45|3.9193
13:40:46|3.9169
13:40:47|3.9169
13:40:48|3.9169
13:40:49|3.9169
13:40:51|3.9169
13:40:51|3.9169
13:40:54|3.9169
13:40:54|3.9169
13:40:55|3.9169
13:40:56|3.9169
13:40:57|3.9164
13:40:58|3.9164
13:40:59|3.9164
13:41:00|3.9164
13:41:01|3.9164
13:41:02|3.9164
13:41:03|3.9164
13:41:05|3.9164
13:41:05|3.9164
13:41:06|3.9164
13:41:07|3.9164
13:41:08|3.9164
13:41:09|3.9164
13:41:10|3.9164
13:41:11|3.9164
13:41:13|3.9164
13:41:14|3.9164
13:41:15|3.9164
13:41:16|3.9164
13:41:17|3.9164
13:41:18|3.9164
13:41:20|3.9164
13:41:21|3.9164
13:41:22|3.9123
13:41:23|3.9123
13:41:23|3.9123
13:41:25|3.9123
13:41:26|3.9123
13:41:26|3.9123
13:41:28|3.9123
13:41:29|3.9123
13:41:30|3.9123
13:41:31|3.9123
13:41:32|3.9123
13:41:33|3.9114
13:41:35|3.9114
13:41:35|3.9114
13:41:37|3.9119
13:41:37|3.9119
13:41:38|3.9119
13:41:40|3.9119
13:41:41|3.9119
13:41:42|3.9119
13:41:43|3.9119
13:41:45|3.91
13:41:46|3.91
13:41:46|3.91
13:41:48|3.91
13:41:48|3.91
13:41:50|3.91
13:41:51|3.91
13:41:52|3.91
13:41:53|3.91
13:41:54|3.91
13:41:54|3.91
13:41:55|3.91
13:41:57|3.91
13:41:58|3.912
13:41:59|3.912
13:42:00|3.912
13:42:01|3.9119
13:42:02|3.9104
13:42:03|3.9104
13:42:04|3.9104
13:42:05|3.9104
13:42:06|3.9104
13:42:07|3.9104
13:42:08|3.9104
13:42:09|3.9104
13:42:10|3.9104
13:42:12|3.9104
13:42:13|3.9104
13:42:15|3.9104
13:42:15|3.9104
13:42:16|3.9116
13:42:17|3.9116
13:42:18|3.9116
13:42:19|3.9086
13:42:20|3.9086
13:42:21|3.9086
13:42:22|3.9086
13:42:23|3.9086
13:42:25|3.9086
13:42:26|3.9115
13:42:27|3.9115
13:42:29|3.9115
13:42:30|3.9115
13:42:31|3.9115
13:42:32|3.9115
13:42:34|3.9115
13:42:34|3.9115
13:42:35|3.9115
13:42:36|3.9115
13:42:38|3.9115
13:42:38|3.9115
13:42:39|3.9115
13:42:41|3.9115
13:42:42|3.9115
13:42:43|3.9115
13:42:44|3.9115
13:42:44|3.9115
13:42:46|3.9115
13:42:47|3.9115
13:42:48|3.9115
13:42:50|3.9115
13:42:50|3.9115
13:42:51|3.9137
13:42:52|3.9137
13:42:53|3.9167
13:42:54|3.9167
13:42:55|3.9167
13:42:56|3.9167
13:42:57|3.9167
13:42:58|3.9167
13:42:59|3.9167
13:43:00|3.9167
13:43:01|3.9167
13:43:02|3.9167
13:43:03|3.9167
13:43:04|3.9167
13:43:05|3.9167
13:43:06|3.9167
13:43:07|3.9167
13:43:08|3.9167
13:43:09|3.9167
13:43:11|3.9167
13:43:13|3.9185
13:43:13|3.9185
13:43:15|3.9185
13:43:16|3.9185
13:43:18|3.9185
13:43:19|3.9185
13:43:19|3.9185
13:43:20|3.9185
13:43:21|3.9185
13:43:23|3.9185
13:43:24|3.9185
13:43:25|3.9185
13:43:25|3.9185
13:43:27|3.9185
13:43:28|3.9185
13:43:29|3.9185
13:43:30|3.9185
13:43:32|3.9185
13:43:33|3.9185
13:43:34|3.9185
13:43:35|3.9185
13:43:37|3.9188
13:43:37|3.9188
13:43:39|3.925
13:43:40|3.925
13:43:41|3.925
13:43:42|3.925
13:43:43|3.9299
13:43:44|3.9299
13:43:45|3.9299
13:43:46|3.9299
13:43:47|3.9299
13:43:48|3.9318
13:43:49|3.9318
13:43:50|3.9318
13:43:51|3.9318
13:43:52|3.9318
13:43:53|3.9318
13:43:54|3.9318
13:43:55|3.9318
13:43:56|3.9318
13:43:57|3.9318
13:43:58|3.9318
13:43:59|3.9318
13:44:00|3.9318
13:44:01|3.9318
13:44:02|3.9332
13:44:03|3.9332
13:44:04|3.9332
13:44:05|3.9332
13:44:06|3.9332
13:44:07|3.932
13:44:08|3.932
13:44:09|3.932
13:44:10|3.932
13:44:11|3.9336
13:44:13|3.9319
13:44:13|3.9301
13:44:15|3.9301
13:44:15|3.9303
13:44:16|3.9303
13:44:17|3.9319
13:44:19|3.9336
13:44:19|3.9321
13:44:21|3.9321
13:44:21|3.9321
13:44:23|3.9321
13:44:25|3.9321
13:44:25|3.9321
13:44:27|3.9321
13:44:28|3.9321
13:44:29|3.9321
13:44:29|3.9321
13:44:30|3.9321
13:44:31|3.9321
13:44:32|3.9322
13:44:33|3.9322
13:44:35|3.9322
13:44:36|3.9322
13:44:36|3.9348
13:44:37|3.9348
13:44:39|3.9348
13:44:40|3.9348
13:44:40|3.9348
13:44:42|3.9348
13:44:43|3.9348
13:44:44|3.9348
13:44:46|3.9348
13:44:46|3.9348
13:44:48|3.9348
13:44:48|3.9348
13:44:50|3.9348
13:44:51|3.9347
13:44:51|3.9347
13:44:53|3.9347
13:44:53|3.9347
13:44:55|3.9347
13:44:56|3.9347
13:44:57|3.9347
13:44:58|3.9347
13:44:59|3.9313
13:45:00|3.9313
13:45:01|3.9313
13:45:02|3.9331
13:45:03|3.9331
13:45:04|3.9339
13:45:05|3.934
13:45:06|3.934
13:45:07|3.934
13:45:08|3.934
13:45:10|3.934
13:45:10|3.934
13:45:12|3.934
13:45:12|3.934
13:45:14|3.934
13:45:15|3.934
13:45:16|3.934
13:45:17|3.934
13:45:18|3.934
13:45:19|3.9341
13:45:20|3.9349
13:45:21|3.9349
13:45:23|3.9349
13:45:23|3.9349
13:45:24|3.9349
13:45:26|3.9349
13:45:26|3.9321
13:45:28|3.9337
13:45:29|3.9337
13:45:29|3.9308
13:45:30|3.9308
13:45:31|3.9308
13:45:33|3.9308
13:45:33|3.9308
13:45:35|3.9308
13:45:37|3.9337
13:45:37|3.9355
13:45:38|3.9355
13:45:39|3.9355
13:45:40|3.9355
13:45:41|3.9329
13:45:42|3.9355
13:45:43|3.9355
13:45:44|3.9355
13:45:45|3.9355
13:45:46|3.9355
13:45:47|3.9355
13:45:48|3.9327
13:45:49|3.9327
13:45:50|3.9327
13:45:51|3.9327
13:45:52|3.9327
13:45:53|3.934
13:45:54|3.934
13:45:55|3.934
13:45:56|3.934
13:45:57|3.934
13:45:58|3.934
13:45:59|3.934
13:46:00|3.934
13:46:01|3.9306
13:46:02|3.9306
13:46:03|3.9306
13:46:05|3.9306
13:46:06|3.9289
13:46:06|3.9289
13:46:08|3.9289
13:46:09|3.9289
13:46:11|3.9289
13:46:11|3.9289
13:46:12|3.9289
13:46:13|3.9288
13:46:14|3.9288
13:46:15|3.9288
13:46:16|3.9288
13:46:17|3.9288
13:46:18|3.9288
13:46:19|3.9288
13:46:20|3.9288
13:46:21|3.9288
13:46:22|3.9288
13:46:23|3.9288
13:46:24|3.9288
13:46:25|3.9288
13:46:26|3.9288
13:46:27|3.9288
13:46:28|3.9288
13:46:29|3.9288
13:46:30|3.9288
13:46:32|3.9288
13:46:33|3.9288
13:46:35|3.9288
13:46:35|3.9288
13:46:37|3.9309
13:46:38|3.9309
13:46:38|3.9309
13:46:40|3.9309
13:46:40|3.9309
13:46:42|3.9309
13:46:43|3.9309
13:46:44|3.9309
13:46:44|3.9309
13:46:46|3.9309
13:46:46|3.9309
13:46:48|3.9309
13:46:48|3.9309
13:46:49|3.9322
13:46:51|3.9322
13:46:51|3.9322
13:46:52|3.9322
13:46:53|3.9322
13:46:55|3.9322
13:46:56|3.934
13:46:56|3.934
13:46:57|3.934
13:46:59|3.934
13:47:00|3.934
13:47:00|3.934
13:47:02|3.934
13:47:03|3.934
13:47:04|3.934
13:47:05|3.934
13:47:06|3.934
13:47:07|3.934
13:47:08|3.934
13:47:09|3.934
13:47:10|3.9326
13:47:11|3.9326
13:47:12|3.9326
13:47:13|3.9326
13:47:14|3.9326
13:47:15|3.9326
13:47:17|3.9326
13:47:18|3.9326
13:47:19|3.9328
13:47:20|3.9328
13:47:21|3.9328
13:47:23|3.9328
13:47:24|3.9328
13:47:26|3.9328
13:47:27|3.9328
13:47:28|3.9288
13:47:29|3.9288
13:47:30|3.9288
13:47:31|3.9288
13:47:33|3.9288
13:47:34|3.9288
13:47:35|3.9288
13:47:36|3.9288
13:47:38|3.9288
13:47:39|3.9177
13:47:39|3.9156
13:47:41|3.9131
13:47:42|3.9131
13:47:43|3.9131
13:47:44|3.9131
13:47:45|3.91
13:47:46|3.91
13:47:47|3.91
13:47:48|3.91
13:47:50|3.91
13:47:51|3.91
13:47:52|3.91
13:47:53|3.912
13:47:54|3.91
13:47:54|3.91
13:47:56|3.9081
13:47:56|3.9081
13:47:58|3.9081
13:47:59|3.9081
13:48:00|3.9077
13:48:01|3.9076
13:48:02|3.9062
13:48:03|3.9041
13:48:04|3.9041
13:48:05|3.9056
13:48:06|3.9056
13:48:07|3.9056
13:48:08|3.906
13:48:09|3.906
13:48:10|3.906
13:48:12|3.906
13:48:12|3.906
13:48:14|3.906
13:48:15|3.906
13:48:16|3.906
13:48:16|3.906
13:48:18|3.9058
13:48:19|3.9058
13:48:20|3.9073
13:48:20|3.9073
13:48:22|3.9073
13:48:23|3.9073
13:48:24|3.9073
13:48:25|3.9073
13:48:26|3.9073
13:48:28|3.9073
13:48:28|3.9073
13:48:30|3.9073
13:48:30|3.9073
13:48:32|3.9073
13:48:33|3.9073
13:48:34|3.9073
13:48:34|3.9073
13:48:36|3.9073
13:48:38|3.9059
13:48:38|3.9059
13:48:39|3.9059
13:48:40|3.9059
13:48:41|3.9059
13:48:43|3.9058
13:48:44|3.9058
13:48:44|3.9058
13:48:46|3.9058
13:48:46|3.9058
13:48:47|3.9058
13:48:49|3.9037
13:48:50|3.9037
13:48:52|3.9038
13:48:52|3.9038
13:48:53|3.9038
13:48:54|3.9038
13:48:55|3.9038
13:48:56|3.9038
13:48:57|3.9038
13:48:58|3.9038
13:48:59|3.9038
13:49:00|3.9032
13:49:01|3.9032
13:49:02|3.9032
13:49:03|3.9032
13:49:04|3.9032
13:49:05|3.9033
13:49:06|3.9033
13:49:07|3.9033
13:49:08|3.9032
13:49:10|3.9
13:49:11|3.9
13:49:11|3.9
13:49:12|3.9
13:49:14|3.9
13:49:15|3.9
13:49:16|3.9
13:49:17|3.9
13:49:18|3.9
13:49:19|3.9
13:49:20|3.9
13:49:21|3.9
13:49:22|3.9
13:49:23|3.9
13:49:25|3.9
13:49:25|3.9
13:49:26|3.9
13:49:27|3.9
13:49:28|3.9
13:49:29|3.9005
13:49:31|3.9003
13:49:33|3.9
13:49:33|3.9
13:49:34|3.8994
13:49:35|3.8987
13:49:37|3.8984
13:49:39|3.8984
13:49:39|3.8984
13:49:40|3.8984
13:49:41|3.898
13:49:42|3.898
13:49:43|3.8969
13:49:44|3.8969
13:49:45|3.8969
13:49:46|3.8969
13:49:47|3.8981
13:49:48|3.8981
13:49:49|3.8981
13:49:50|3.8974
13:49:51|3.8969
13:49:52|3.8969
13:49:53|3.8969
13:49:54|3.8969
13:49:55|3.8978
13:49:56|3.8978
13:49:57|3.8969
13:49:59|3.8969
13:50:00|3.8969
13:50:01|3.8969
13:50:02|3.892
13:50:04|3.894
13:50:04|3.894
13:50:05|3.894
13:50:06|3.894
13:50:08|3.8941
13:50:09|3.8941
13:50:10|3.8917
13:50:11|3.8937
13:50:13|3.8937
13:50:14|3.8937
13:50:14|3.8924
13:50:16|3.8923
13:50:17|3.8915
13:50:18|3.8915
13:50:19|3.8915
13:50:21|3.8926
13:50:21|3.8924
13:50:22|3.8924
13:50:24|3.8924
13:50:25|3.8924
13:50:26|3.8924
13:50:27|3.8924
13:50:28|3.8924
13:50:29|3.8924
13:50:30|3.8924
13:50:32|3.8919
13:50:33|3.8919
13:50:33|3.8915
13:50:35|3.8915
13:50:36|3.8915
13:50:37|3.8915
13:50:38|3.891
13:50:40|3.891
13:50:41|3.891
13:50:42|3.891
13:50:43|3.8904
13:50:45|3.8915
13:50:46|3.8915
13:50:47|3.8915
13:50:47|3.8915
13:50:49|3.8915
13:50:50|3.8915
13:50:51|3.8915
13:50:52|3.8915
13:50:52|3.8915
13:50:54|3.8915
13:50:55|3.8915
13:50:55|3.8915
13:50:56|3.8909
13:50:57|3.8909
13:50:58|3.8909
13:51:00|3.8909
13:51:00|3.8909
13:51:02|3.8909
13:51:02|3.8909
13:51:04|3.8908
13:51:04|3.8908
13:51:06|3.8908
13:51:06|3.8908
13:51:08|3.8893
13:51:09|3.893
13:51:10|3.893
13:51:11|3.893
13:51:12|3.893
13:51:13|3.893
13:51:14|3.8919
13:51:15|3.8919
13:51:16|3.8919
13:51:17|3.8919
13:51:18|3.8919
13:51:19|3.8919
13:51:21|3.8921
13:51:21|3.8921
13:51:22|3.8921
13:51:24|3.8922
13:51:25|3.8922
13:51:27|3.8922
13:51:27|3.8922
13:51:29|3.8922
13:51:29|3.8921
13:51:31|3.8923
13:51:32|3.8915
13:51:33|3.8915
13:51:34|3.8915
13:51:35|3.8915
13:51:37|3.8915
13:51:38|3.8915
13:51:39|3.8915
13:51:40|3.8915
13:51:41|3.8915
13:51:42|3.8915
13:51:43|3.8915
13:51:44|3.8915
13:51:45|3.8915
13:51:46|3.8915
13:51:47|3.8915
13:51:49|3.8915
13:51:49|3.8961
13:51:51|3.8961
13:51:52|3.8961
13:51:54|3.8961
13:51:54|3.8961
13:51:55|3.8943
13:51:56|3.8961
13:51:57|3.8961
13:51:59|3.8961
13:52:01|3.8961
13:52:01|3.8961
13:52:02|3.8961
13:52:03|3.8961
13:52:04|3.8961
13:52:05|3.8961
13:52:06|3.8961
13:52:07|3.8964
13:52:08|3.8964
13:52:09|3.8938
13:52:10|3.8938
13:52:11|3.8938
13:52:12|3.8938
13:52:13|3.8938
13:52:14|3.8938
13:52:15|3.8829
13:52:16|3.8932
13:52:17|3.8913
13:52:18|3.8913
13:52:19|3.891
13:52:20|3.891
13:52:21|3.891
13:52:22|3.891
13:52:23|3.891
13:52:24|3.891
13:52:25|3.891
13:52:26|3.891
13:52:27|3.891
13:52:28|3.891
13:52:29|3.891
13:52:30|3.8911
13:52:31|3.8911
13:52:32|3.8933
13:52:33|3.8942
13:52:34|3.8969
13:52:35|3.8969
13:52:37|3.8976
13:52:37|3.8976
13:52:39|3.8976
13:52:41|3.8943
13:52:41|3.8943
13:52:43|3.8943
13:52:43|3.8943
13:52:44|3.8943
13:52:45|3.8976
13:52:47|3.8976
13:52:48|3.8987
13:52:49|3.8987
13:52:50|3.8987
13:52:51|3.8987
13:52:51|3.8987
13:52:53|3.8932
13:52:54|3.8943
13:52:54|3.8943
13:52:56|3.8943
13:52:57|3.8943
13:52:58|3.8943
13:52:59|3.8943
13:53:00|3.8943
13:53:01|3.8943
13:53:02|3.897
13:53:03|3.897
13:53:04|3.897
13:53:05|3.897
13:53:07|3.897
13:53:08|3.8943
13:53:09|3.8943
13:53:10|3.8943
13:53:11|3.8943
13:53:12|3.8943
13:53:14|3.8943
13:53:15|3.892
13:53:15|3.892
13:53:16|3.892
13:53:17|3.892
13:53:18|3.892
13:53:20|3.892
13:53:20|3.892
13:53:21|3.892
13:53:23|3.892
13:53:24|3.892
13:53:25|3.892
13:53:26|3.892
13:53:27|3.892
13:53:28|3.892
13:53:29|3.892
13:53:30|3.892
13:53:31|3.892
13:53:32|3.892
13:53:34|3.892
13:53:34|3.892
13:53:36|3.8943
13:53:36|3.8943
13:53:37|3.8943
13:53:38|3.8943
13:53:39|3.8943
13:53:41|3.8943
13:53:41|3.8943
13:53:43|3.8934
13:53:44|3.8934
13:53:45|3.892
13:53:46|3.8943
13:53:48|3.8918
13:53:48|3.8918
13:53:50|3.8918
13:53:50|3.8918
13:53:52|3.8918
13:53:53|3.8918
13:53:53|3.8918
13:53:55|3.8918
13:53:56|3.8918
13:53:57|3.8918
13:53:58|3.8918
13:53:59|3.8918
13:54:00|3.8924
13:54:01|3.8924
13:54:02|3.8924
13:54:03|3.8907
13:54:04|3.8907
13:54:05|3.8916
13:54:06|3.8916
13:54:07|3.8916
13:54:09|3.8916
13:54:09|3.8916
13:54:11|3.8916
13:54:11|3.8916
13:54:12|3.8916
13:54:13|3.8916
13:54:14|3.8916
13:54:16|3.8916
13:54:17|3.8911
13:54:17|3.8911
13:54:18|3.8911
13:54:19|3.8911
13:54:21|3.8911
13:54:22|3.8911
13:54:23|3.8911
13:54:24|3.8911
13:54:25|3.8911
13:54:26|3.8886
13:54:27|3.8886
13:54:29|3.8869
13:54:30|3.8869
13:54:30|3.8869
13:54:32|3.8869
13:54:33|3.8869
13:54:34|3.8869
13:54:35|3.8869
13:54:36|3.8869
13:54:37|3.8869
13:54:38|3.8869
13:54:39|3.8869
13:54:40|3.8869
13:54:42|3.8869
13:54:44|3.8868
13:54:44|3.8868
13:54:45|3.8868
13:54:46|3.8868
13:54:48|3.8868
13:54:49|3.8868
13:54:50|3.8868
13:54:51|3.8868
13:54:52|3.8868
13:54:53|3.8868
13:54:54|3.8858
13:54:54|3.8858
13:54:55|3.8869
13:54:57|3.8869
13:54:58|3.8869
13:54:58|3.8878
13:54:59|3.8878
13:55:00|3.8878
13:55:02|3.8878
13:55:03|3.8878
13:55:04|3.8843
13:55:04|3.8843
13:55:06|3.89
13:55:07|3.89
13:55:07|3.89
13:55:09|3.89
13:55:11|3.89
13:55:11|3.89
13:55:12|3.89
13:55:13|3.89
13:55:14|3.89
13:55:15|3.89
13:55:16|3.89
13:55:17|3.89
13:55:18|3.89
13:55:19|3.89
13:55:20|3.89
13:55:21|3.89
13:55:22|3.89
13:55:23|3.89
13:55:24|3.89
13:55:25|3.8856
13:55:26|3.8856
13:55:27|3.8856
13:55:28|3.8856
13:55:29|3.8856
13:55:30|3.8856
13:55:31|3.8856
13:55:32|3.8856
13:55:33|3.8856
13:55:34|3.8856
13:55:36|3.8856
13:55:37|3.8856
13:55:38|3.8856
13:55:39|3.8856
13:55:40|3.8847
13:55:42|3.8865
13:55:42|3.8865
13:55:44|3.8865
13:55:45|3.8865
13:55:47|3.8865
13:55:47|3.882
13:55:48|3.882
13:55:49|3.8836
13:55:51|3.8836
13:55:51|3.8836
13:55:53|3.8836
13:55:54|3.8836
13:55:55|3.8836
13:55:56|3.8836
13:55:57|3.8836
13:55:58|3.8836
13:56:00|3.8836
13:56:00|3.8836
13:56:02|3.8836
13:56:02|3.8836
13:56:03|3.8816
13:56:05|3.8805
13:56:05|3.8836
13:56:06|3.8836
13:56:07|3.8833
13:56:08|3.8833
13:56:09|3.8833
13:56:10|3.8833
13:56:11|3.8833
13:56:12|3.8807
13:56:13|3.8807
13:56:14|3.8832
13:56:15|3.8808
13:56:16|3.8826
13:56:17|3.8826
13:56:18|3.8826
13:56:20|3.8826
13:56:20|3.8826
13:56:21|3.8808
13:56:23|3.8831
13:56:24|3.8831
13:56:25|3.8831
13:56:26|3.8831
13:56:27|3.8831
13:56:28|3.8831
13:56:30|3.8831
13:56:30|3.8831
13:56:31|3.8826
13:56:32|3.8826
13:56:33|3.8826
13:56:34|3.8826
13:56:36|3.8826
13:56:36|3.8826
13:56:38|3.8809
13:56:39|3.8809
13:56:39|3.8809
13:56:40|3.8809
13:56:42|3.8809
13:56:42|3.8809
13:56:44|3.8809
13:56:45|3.8809
13:56:46|3.8819
13:56:47|3.8819
13:56:48|3.8819
13:56:50|3.8846
13:56:50|3.8847
13:56:52|3.8838
13:56:53|3.8838
13:56:54|3.8838
13:56:55|3.8838
13:56:56|3.8838
13:56:57|3.8838
13:56:58|3.8838
13:56:59|3.8838
13:57:00|3.8836
13:57:01|3.8836
13:57:02|3.8836
13:57:03|3.8836
13:57:05|3.8836
13:57:06|3.8836
13:57:06|3.8836
13:57:08|3.8873
13:57:09|3.8873
13:57:10|3.8873
13:57:11|3.8873
13:57:12|3.8873
13:57:13|3.8873
13:57:14|3.8873
13:57:15|3.8873
13:57:16|3.8873
13:57:17|3.8873
13:57:18|3.8844
13:57:19|3.8844
13:57:20|3.8844
13:57:22|3.8844
13:57:23|3.8844
13:57:24|3.8844
13:57:24|3.8844
13:57:25|3.8844
13:57:27|3.8844
13:57:28|3.8844
13:57:29|3.8844
13:57:30|3.8844
13:57:31|3.8844
13:57:32|3.8844
13:57:33|3.8844
13:57:35|3.8844
13:57:36|3.8844
13:57:37|3.8844
13:57:38|3.8847
13:57:40|3.8847
13:57:40|3.8847
13:57:41|3.8847
13:57:42|3.8847
13:57:43|3.8847
13:57:44|3.8847
13:57:45|3.8837
13:57:47|3.8838
13:57:49|3.8838
13:57:50|3.8838
13:57:50|3.8838
13:57:52|3.8838
13:57:53|3.8812
13:57:53|3.8836
13:57:54|3.8868
13:57:55|3.8868
13:57:57|3.8868
13:57:57|3.8868
13:57:59|3.8822
13:57:59|3.8813
13:58:00|3.8813
13:58:02|3.8813
13:58:03|3.8813
13:58:04|3.8813
13:58:05|3.8813
13:58:06|3.8813
13:58:08|3.8813
13:58:08|3.8813
13:58:09|3.8813
13:58:10|3.8813
13:58:12|3.8813
13:58:13|3.8813
13:58:14|3.8813
13:58:16|3.8813
13:58:16|3.8838
13:58:17|3.8838
13:58:18|3.8818
13:58:19|3.8818
13:58:20|3.8818
13:58:21|3.8818
13:58:22|3.8818
13:58:23|3.8818
13:58:24|3.8818
13:58:25|3.8818
13:58:27|3.8818
13:58:28|3.8818
13:58:29|3.8818
13:58:30|3.8818
13:58:31|3.8833
13:58:33|3.8832
13:58:34|3.8832
13:58:34|3.8832
13:58:35|3.8832
13:58:36|3.8832
13:58:38|3.8829
13:58:38|3.8828
13:58:39|3.8828
13:58:40|3.8826
13:58:41|3.8826
13:58:42|3.8826
13:58:43|3.8826
13:58:45|3.8826
13:58:46|3.8826
13:58:47|3.8826
13:58:48|3.8826
13:58:50|3.8826
13:58:50|3.8826
13:58:52|3.8826
13:58:53|3.8826
13:58:54|3.8826
13:58:54|3.8818
13:58:55|3.8818
13:58:57|3.8818
13:58:57|3.8818
13:58:58|3.8818
13:58:59|3.8818
13:59:00|3.8818
13:59:01|3.8818
13:59:02|3.8818
13:59:03|3.8818
13:59:05|3.8818
13:59:06|3.8818
13:59:06|3.8818
13:59:08|3.8818
13:59:09|3.8818
13:59:10|3.8818
13:59:11|3.8818
13:59:12|3.8824
13:59:13|3.8824
13:59:14|3.8824
13:59:15|3.8824
13:59:16|3.8824
13:59:17|3.8824
13:59:18|3.8824
13:59:19|3.8824
13:59:20|3.8824
13:59:21|3.8824
13:59:22|3.8824
13:59:23|3.8824
13:59:24|3.8824
13:59:25|3.8824
13:59:26|3.8824
13:59:27|3.8824
13:59:28|3.8824
13:59:29|3.8824
13:59:31|3.8824
13:59:32|3.8822
13:59:34|3.8827
13:59:34|3.8827
13:59:35|3.8827
13:59:36|3.8827
13:59:37|3.8827
13:59:39|3.8827
13:59:40|3.8827
13:59:40|3.8827
13:59:41|3.8827
13:59:43|3.8827
13:59:44|3.8827
13:59:44|3.8827
13:59:46|3.8827
13:59:47|3.8839
13:59:47|3.8839
13:59:49|3.8865
13:59:49|3.8851
13:59:50|3.8851
13:59:51|3.8851
13:59:52|3.894
13:59:54|3.894
13:59:55|3.894
13:59:56|3.894
13:59:57|3.894
13:59:58|3.894
13:59:59|3.894
13:59:59|3.894
14:00:01|3.8931
14:00:01|3.8931
14:00:03|3.8931
14:00:04|3.8931
14:00:05|3.8931
14:00:06|3.8931
14:00:08|3.8809
14:00:09|3.8809
14:00:10|3.8809
14:00:12|3.8809
14:00:13|3.8809
14:00:14|3.8809
14:00:15|3.8809
14:00:16|3.8837
14:00:16|3.8837
14:00:17|3.8837
14:00:18|3.8837
14:00:19|3.8837
14:00:20|3.8837
14:00:21|3.8837
14:00:22|3.8837
14:00:23|3.8854
14:00:25|3.8854
14:00:26|3.8819
14:00:27|3.8819
14:00:29|3.8819
14:00:30|3.8819
14:00:31|3.8819
14:00:32|3.8819
14:00:33|3.8819
14:00:34|3.8819
14:00:35|3.8819
14:00:36|3.8819
14:00:38|3.8819
14:00:39|3.8819
14:00:40|3.8859
14:00:41|3.8859
14:00:41|3.8859
14:00:42|3.8865
14:00:44|3.8865
14:00:44|3.8865
14:00:46|3.8865
14:00:47|3.8865
14:00:48|3.8865
14:00:50|3.8865
14:00:51|3.8865
14:00:52|3.8865
14:00:52|3.8865
14:00:55|3.8854
14:00:55|3.8854
14:00:56|3.8854
14:00:57|3.8854
14:00:59|3.8854
14:01:00|3.8854
14:01:01|3.8854
14:01:02|3.8854
14:01:03|3.8854
14:01:04|3.8854
14:01:04|3.8793
14:01:06|3.8793
14:01:07|3.8793
14:01:09|3.8793
14:01:09|3.8793
14:01:10|3.8793
14:01:11|3.8793
14:01:12|3.8793
14:01:13|3.8793
14:01:14|3.8793
14:01:15|3.8793
14:01:16|3.8793
14:01:17|3.8793
14:01:18|3.8793
14:01:19|3.8793
14:01:20|3.8793
14:01:21|3.8793
14:01:22|3.8779
14:01:24|3.8779
14:01:24|3.8779
14:01:25|3.8779
14:01:26|3.8777
14:01:27|3.8777
14:01:29|3.8774
14:01:31|3.876
14:01:32|3.8715
14:01:32|3.868
14:01:34|3.8731
14:01:35|3.8731
14:01:36|3.8731
14:01:37|3.8704
14:01:38|3.8695
14:01:40|3.8695
14:01:40|3.8691
14:01:41|3.8691
14:01:42|3.8699
14:01:43|3.8699
14:01:44|3.8699
14:01:45|3.8691
14:01:46|3.8691
14:01:48|3.8691
14:01:49|3.8691
14:01:50|3.8691
14:01:50|3.869
14:01:52|3.8675
14:01:54|3.8674
14:01:55|3.8674
14:01:55|3.8681
14:01:56|3.8681
14:01:57|3.8689
14:01:58|3.8666
14:01:59|3.869
14:02:00|3.869
14:02:01|3.869
14:02:02|3.869
14:02:04|3.869
14:02:05|3.8684
14:02:06|3.8604
14:02:07|3.8634
14:02:08|3.8604
14:02:09|3.8585
14:02:10|3.8585
14:02:11|3.8585
14:02:12|3.8585
14:02:13|3.8585
14:02:14|3.8585
14:02:15|3.8605
14:02:17|3.86
14:02:17|3.8625
14:02:19|3.8625
14:02:19|3.8625
14:02:21|3.857
14:02:21|3.857
14:02:23|3.857
14:02:24|3.857
14:02:24|3.8572
14:02:26|3.8595
14:02:26|3.8595
14:02:27|3.8604
14:02:29|3.8604
14:02:30|3.8572
14:02:31|3.8572
14:02:33|3.8572
14:02:34|3.8601
14:02:35|3.8603
14:02:36|3.8603
14:02:37|3.86
14:02:38|3.86
14:02:39|3.86
14:02:40|3.86
14:02:41|3.86
14:02:42|3.86
14:02:43|3.86
14:02:44|3.86
14:02:45|3.86
14:02:46|3.86
14:02:47|3.86
14:02:48|3.86
14:02:50|3.86
14:02:50|3.86
14:02:52|3.8712
14:02:54|3.8747
14:02:55|3.8747
14:02:55|3.8741
14:02:56|3.8741
14:02:58|3.8748
14:02:59|3.8752
14:02:59|3.8752
14:03:01|3.8752
14:03:01|3.8752
14:03:03|3.8752
14:03:03|3.8752
14:03:04|3.8752
14:03:06|3.8752
14:03:06|3.8752
14:03:07|3.8752
14:03:09|3.8752
14:03:09|3.8752
14:03:11|3.8752
14:03:11|3.8752
14:03:13|3.8752
14:03:14|3.876
14:03:14|3.8761
14:03:15|3.8783
14:03:16|3.8783
14:03:18|3.8783
14:03:18|3.8791
14:03:20|3.8791
14:03:20|3.8791
14:03:21|3.875
14:03:23|3.8754
14:03:24|3.8749
14:03:25|3.8728
14:03:25|3.8728
14:03:26|3.8728
14:03:28|3.8728
14:03:28|3.8728
14:03:30|3.8777
14:03:31|3.8777
14:03:32|3.8777
14:03:33|3.8777
14:03:33|3.8777
14:03:34|3.8777
14:03:36|3.8777
14:03:36|3.8777
14:03:37|3.8775
14:03:38|3.8775
14:03:40|3.8775
14:03:40|3.8775
14:03:42|3.8775
14:03:43|3.8775
14:03:44|3.877
14:03:45|3.877
14:03:46|3.877
14:03:47|3.877
14:03:48|3.877
14:03:49|3.877
14:03:50|3.877
14:03:52|3.877
14:03:53|3.877
14:03:54|3.877
14:03:55|3.877
14:03:56|3.877
14:03:57|3.877
14:03:58|3.877
14:03:59|3.877
14:04:00|3.877
14:04:01|3.8775
14:04:02|3.8775
14:04:03|3.8775
14:04:04|3.8775
14:04:05|3.8775
14:04:06|3.8775
14:04:07|3.8775
14:04:08|3.8775
14:04:09|3.8775
14:04:10|3.8775
14:04:11|3.8775
14:04:12|3.8696
14:04:13|3.8696
14:04:14|3.8696
14:04:15|3.8696
14:04:16|3.8696
14:04:17|3.8696
14:04:18|3.8696
14:04:19|3.8696
14:04:20|3.8696
14:04:21|3.8696
14:04:22|3.8696
14:04:23|3.8696
14:04:24|3.8696
14:04:25|3.8687
14:04:26|3.8698
14:04:27|3.8698
14:04:28|3.8698
14:04:29|3.8698
14:04:30|3.8698
14:04:31|3.8698
14:04:32|3.8698
14:04:33|3.8698
14:04:34|3.8703
14:04:35|3.8703
14:04:36|3.8703
14:04:37|3.8703
14:04:39|3.8703
14:04:40|3.8703
14:04:41|3.8705
14:04:42|3.8705
14:04:43|3.8705
14:04:44|3.8705
14:04:45|3.8705
14:04:47|3.8705
14:04:48|3.8705
14:04:48|3.8705
14:04:51|3.8705
14:04:52|3.8705
14:04:53|3.8705
14:04:54|3.8705
14:04:56|3.8705
14:04:56|3.8705
14:04:57|3.8705
14:04:59|3.8705
14:05:01|3.8689
14:05:01|3.8689
14:05:02|3.8689
14:05:03|3.8689
14:05:04|3.8675
14:05:05|3.8675
14:05:07|3.8675
14:05:08|3.8675
14:05:09|3.8675
14:05:10|3.8675
14:05:10|3.8675
14:05:13|3.8675
14:05:13|3.8675
14:05:14|3.8675
14:05:15|3.8675
14:05:16|3.8675
14:05:17|3.8675
14:05:18|3.8675
14:05:19|3.8712
14:05:20|3.8752
14:05:21|3.8752
14:05:22|3.8752
14:05:24|3.8756
14:05:24|3.8756
14:05:25|3.8756
14:05:26|3.8756
14:05:27|3.8745
14:05:28|3.8745
14:05:30|3.8745
14:05:30|3.8745
14:05:31|3.8714
14:05:32|3.8714
14:05:33|3.876
14:05:34|3.876
14:05:35|3.8764
14:05:36|3.876
14:05:38|3.876
14:05:38|3.876
14:05:39|3.8729
14:05:40|3.8729
14:05:41|3.8697
14:05:43|3.8679
14:05:44|3.8679
14:05:45|3.8679
14:05:46|3.8679
14:05:47|3.8679
14:05:48|3.8696
14:05:49|3.8696
14:05:50|3.8696
14:05:51|3.872
14:05:52|3.872
14:05:53|3.872
14:05:54|3.872
14:05:56|3.872
14:05:56|3.872
14:05:57|3.872
14:05:59|3.872
14:05:59|3.872
14:06:00|3.872
14:06:01|3.872
14:06:02|3.872
14:06:04|3.872
14:06:05|3.872
14:06:06|3.872
14:06:07|3.872
14:06:08|3.8706
14:06:09|3.8706
14:06:10|3.8706
14:06:11|3.8706
14:06:12|3.8706
14:06:13|3.8706
14:06:14|3.8706
14:06:15|3.8706
14:06:16|3.8706
14:06:17|3.8706
14:06:18|3.872
14:06:19|3.872
14:06:21|3.872
14:06:22|3.872
14:06:22|3.872
14:06:24|3.872
14:06:24|3.872
14:06:26|3.872
14:06:26|3.872
14:06:27|3.872
14:06:29|3.872
14:06:29|3.872
14:06:30|3.872
14:06:31|3.8707
14:06:32|3.8707
14:06:34|3.8707
14:06:34|3.8707
14:06:36|3.8707
14:06:37|3.8707
14:06:38|3.8707
14:06:39|3.8707
14:06:40|3.8707
14:06:42|3.8707
14:06:42|3.8707
14:06:43|3.8707
14:06:45|3.8707
14:06:46|3.8707
14:06:46|3.8707
14:06:48|3.8707
14:06:49|3.8707
14:06:50|3.8707
14:06:51|3.8707
14:06:52|3.8707
14:06:53|3.8707
14:06:55|3.8707
14:06:56|3.8707
14:06:56|3.8707
14:06:58|3.8707
14:06:58|3.8707
14:06:59|3.8707
14:07:01|3.8707
14:07:02|3.8715
14:07:03|3.8715
14:07:04|3.8715
14:07:05|3.8715
14:07:06|3.8715
14:07:07|3.8707
14:07:08|3.8707
14:07:09|3.8707
14:07:10|3.8707
14:07:11|3.8707
14:07:12|3.8707
14:07:13|3.8707
14:07:14|3.8707
14:07:15|3.8707
14:07:16|3.8707
14:07:17|3.8707
14:07:18|3.8707
14:07:19|3.8707
14:07:20|3.8707
14:07:21|3.8707
14:07:22|3.8707
14:07:23|3.8707
14:07:24|3.8707
14:07:25|3.8707
14:07:26|3.8707
14:07:27|3.8707
14:07:28|3.8707
14:07:30|3.8707
14:07:30|3.8707
14:07:32|3.8707
14:07:32|3.8707
14:07:33|3.8707
14:07:34|3.8707
14:07:35|3.8707
14:07:37|3.8707
14:07:37|3.8707
14:07:38|3.8707
14:07:39|3.8707
14:07:41|3.8707
14:07:42|3.8662
14:07:42|3.8662
14:07:44|3.8662
14:07:45|3.8662
14:07:46|3.8662
14:07:47|3.8662
14:07:48|3.8703
14:07:49|3.8703
14:07:50|3.8665
14:07:51|3.8665
14:07:52|3.8665
14:07:53|3.8665
14:07:54|3.8665
14:07:56|3.8665
14:07:56|3.8661
14:07:57|3.8661
14:07:59|3.8661
14:08:00|3.866
14:08:01|3.867
14:08:02|3.867
14:08:03|3.867
14:08:04|3.867
14:08:05|3.8668
14:08:06|3.8668
14:08:07|3.8668
14:08:08|3.8668
14:08:09|3.8668
14:08:10|3.8668
14:08:11|3.8668
14:08:12|3.8668
14:08:13|3.8668
14:08:14|3.8688
14:08:15|3.8688
14:08:16|3.8688
14:08:17|3.8688
14:08:18|3.8688
14:08:19|3.8688
14:08:20|3.8688
14:08:22|3.8688
14:08:23|3.8688
14:08:24|3.8688
14:08:25|3.8688
14:08:26|3.8669
14:08:27|3.8669
14:08:28|3.8669
14:08:29|3.8669
14:08:30|3.8669
14:08:31|3.8669
14:08:32|3.8669
14:08:32|3.8669
14:08:34|3.8669
14:08:35|3.8669
14:08:36|3.8669
14:08:37|3.8669
14:08:38|3.8695
14:08:39|3.8695
14:08:40|3.8695
14:08:42|3.8669
14:08:43|3.8669
14:08:44|3.8669
14:08:45|3.8669
14:08:46|3.8669
14:08:48|3.8669
14:08:49|3.8669
14:08:49|3.8669
14:08:52|3.8669
14:08:52|3.8669
14:08:53|3.8669
14:08:55|3.8669
14:08:57|3.8693
14:08:57|3.8693
14:08:58|3.8693
14:08:59|3.8693
14:09:00|3.8693
14:09:01|3.8693
14:09:02|3.8693
14:09:03|3.8693
14:09:04|3.8699
14:09:05|3.8693
14:09:06|3.8693
14:09:07|3.872
14:09:08|3.872
14:09:09|3.872
14:09:10|3.872
14:09:11|3.872
14:09:12|3.872
14:09:13|3.872
14:09:14|3.872
14:09:16|3.872
14:09:17|3.872
14:09:18|3.872
14:09:20|3.872
14:09:21|3.872
14:09:22|3.872
14:09:23|3.872
14:09:24|3.872
14:09:24|3.872
14:09:27|3.872
14:09:27|3.872
14:09:28|3.872
14:09:29|3.872
14:09:30|3.872
14:09:32|3.872
14:09:32|3.872
14:09:33|3.872
14:09:34|3.872
14:09:35|3.872
14:09:37|3.8709
14:09:38|3.8709
14:09:39|3.8709
14:09:40|3.8709
14:09:41|3.8709
14:09:42|3.8709
14:09:43|3.8709
14:09:44|3.8709
14:09:46|3.872
14:09:47|3.872
14:09:47|3.872
14:09:48|3.872
14:09:49|3.872
14:09:51|3.8717
14:09:51|3.8714
14:09:52|3.8735
14:09:53|3.8735
14:09:54|3.8735
14:09:55|3.8762
14:09:57|3.8762
14:09:59|3.8762
14:09:59|3.8762
14:10:01|3.8762
14:10:01|3.8775
14:10:02|3.8775
14:10:04|3.8775
14:10:05|3.8775
14:10:07|3.8776
14:10:08|3.8776
14:10:09|3.8776
14:10:10|3.8776
14:10:11|3.8776
14:10:13|3.8776
14:10:13|3.8808
14:10:14|3.8808
14:10:16|3.8808
14:10:17|3.8808
14:10:18|3.8808
14:10:19|3.8808
14:10:21|3.8808
14:10:21|3.879
14:10:23|3.879
14:10:24|3.879
14:10:25|3.879
14:10:26|3.879
14:10:27|3.879
14:10:28|3.879
14:10:29|3.879
14:10:30|3.879
14:10:31|3.879
14:10:32|3.879
14:10:33|3.879
14:10:34|3.879
14:10:35|3.879
14:10:36|3.879
14:10:37|3.879
14:10:38|3.8794
14:10:39|3.8794
14:10:40|3.8794
14:10:42|3.8794
14:10:43|3.8794
14:10:43|3.8794
14:10:44|3.8794
14:10:46|3.8794
14:10:47|3.8794
14:10:48|3.8794
14:10:49|3.8794
14:10:50|3.8781
14:10:51|3.8781
14:10:52|3.8781
14:10:53|3.8781
14:10:54|3.8781
14:10:55|3.8781
14:10:56|3.8781
14:10:57|3.8781
14:10:59|3.8794
14:10:59|3.8794
14:11:01|3.8794
14:11:02|3.8794
14:11:03|3.8794
14:11:04|3.8794
14:11:06|3.8794
14:11:06|3.8794
14:11:07|3.8794
14:11:08|3.8794
14:11:10|3.8794
14:11:11|3.8794
14:11:12|3.8794
14:11:13|3.8794
14:11:14|3.8794
14:11:15|3.8794
14:11:16|3.8794
14:11:17|3.8794
14:11:18|3.8794
14:11:19|3.8794
14:11:20|3.8794
14:11:21|3.8794
14:11:22|3.8794
14:11:23|3.8794
14:11:24|3.8794
14:11:25|3.8794
14:11:26|3.874
14:11:27|3.874
14:11:28|3.874
14:11:29|3.874
14:11:30|3.874
14:11:31|3.874
14:11:32|3.874
14:11:33|3.874
14:11:34|3.874
14:11:35|3.874
14:11:37|3.874
14:11:38|3.874
14:11:39|3.874
14:11:39|3.874
14:11:41|3.874
14:11:41|3.874
14:11:43|3.8724
14:11:44|3.8729
14:11:44|3.8729
14:11:45|3.8729
14:11:47|3.8729
14:11:48|3.8729
14:11:49|3.8729
14:11:50|3.8729
14:11:50|3.8729
14:11:52|3.8729
14:11:52|3.8729
14:11:53|3.8729
14:11:55|3.8723
14:11:56|3.8723
14:11:57|3.8723
14:11:58|3.8723
14:11:59|3.8723
14:12:01|3.8713
14:12:01|3.8713
14:12:03|3.8713
14:12:04|3.8713
14:12:06|3.8713
14:12:08|3.8713
14:12:09|3.8729
14:12:10|3.8729
14:12:11|3.8729
14:12:13|3.8729
14:12:13|3.8729
14:12:14|3.8729
14:12:15|3.8729
14:12:16|3.8729
14:12:17|3.8729
14:12:18|3.8729
14:12:19|3.8729
14:12:20|3.8729
14:12:22|3.8729
14:12:23|3.872
14:12:24|3.872
14:12:25|3.872
14:12:26|3.872
14:12:27|3.872
14:12:27|3.872
14:12:29|3.872
14:12:30|3.872
14:12:30|3.872
14:12:32|3.872
14:12:33|3.872
14:12:33|3.872
14:12:35|3.872
14:12:35|3.872
14:12:37|3.872
14:12:37|3.8711
14:12:39|3.8706
14:12:40|3.8706
14:12:41|3.8707
14:12:42|3.8707
14:12:44|3.8707
14:12:44|3.8707
14:12:45|3.8707
14:12:46|3.8707
14:12:47|3.8707
14:12:48|3.8707
14:12:49|3.8707
14:12:50|3.8707
14:12:51|3.8709
14:12:52|3.8709
14:12:53|3.871
14:12:54|3.8736
14:12:55|3.8736
14:12:56|3.8736
14:12:57|3.8736
14:12:58|3.8736
14:12:59|3.8736
14:13:01|3.8736
14:13:02|3.8736
14:13:03|3.8736
14:13:04|3.8736
14:13:04|3.8736
14:13:07|3.8736
14:13:07|3.8736
14:13:08|3.8736
14:13:09|3.8736
14:13:10|3.8736
14:13:11|3.8736
14:13:12|3.8757
14:13:13|3.8757
14:13:14|3.8757
14:13:15|3.8757
14:13:16|3.8757
14:13:17|3.8757
14:13:18|3.8757
14:13:19|3.8757
14:13:20|3.8757
14:13:21|3.8757
14:13:22|3.8757
14:13:23|3.8757
14:13:24|3.8757
14:13:25|3.8757
14:13:26|3.8757
14:13:27|3.8783
14:13:28|3.8783
14:13:29|3.8783
14:13:30|3.8783
14:13:31|3.8783
14:13:32|3.8783
14:13:33|3.8789
14:13:34|3.8789
14:13:35|3.8786
14:13:36|3.8786
14:13:37|3.8786
14:13:38|3.8786
14:13:39|3.8786
14:13:40|3.8786
14:13:41|3.8786
14:13:42|3.8786
14:13:43|3.8786
14:13:44|3.8786
14:13:45|3.8786
14:13:46|3.8786
14:13:47|3.8786
14:13:49|3.8786
14:13:49|3.8786
14:13:51|3.8786
14:13:52|3.8786
14:13:53|3.8786
14:13:53|3.8786
14:13:55|3.8786
14:13:55|3.8786
14:13:56|3.8786
14:13:57|3.8786
14:13:59|3.8786
14:14:00|3.8786
14:14:01|3.8786
14:14:02|3.8795
14:14:03|3.8795
14:14:04|3.8795
14:14:04|3.8795
14:14:06|3.8795
14:14:07|3.8795
14:14:08|3.8795
14:14:09|3.8795
14:14:09|3.8795
14:14:11|3.8795
14:14:12|3.8785
14:14:13|3.8768
14:14:14|3.8768
14:14:15|3.8768
14:14:16|3.8768
14:14:17|3.8768
14:14:18|3.8768
14:14:19|3.8739
14:14:20|3.8739
14:14:21|3.8739
14:14:22|3.8739
14:14:23|3.8739
14:14:24|3.8739
14:14:24|3.8705
14:14:26|3.8705
14:14:27|3.8705
14:14:28|3.8705
14:14:29|3.8705
14:14:30|3.8705
14:14:31|3.8705
14:14:32|3.8705
14:14:32|3.8705
14:14:34|3.8705
14:14:35|3.8705
14:14:36|3.8705
14:14:37|3.8705
14:14:37|3.8705
14:14:38|3.8705
14:14:40|3.8705
14:14:40|3.8705
14:14:41|3.8705
14:14:42|3.8705
14:14:44|3.8705
14:14:46|3.8705
14:14:46|3.8705
14:14:47|3.8748
14:14:49|3.8748
14:14:50|3.8748
14:14:51|3.8748
14:14:52|3.8748
14:14:53|3.8748
14:14:54|3.8748
14:14:55|3.8748
14:14:56|3.8748
14:14:58|3.8748
14:14:58|3.8748
14:14:59|3.8748
14:15:01|3.8748
14:15:02|3.8712
14:15:03|3.8737
14:15:04|3.8739
14:15:06|3.8739
14:15:07|3.8739
14:15:09|3.8739
14:15:10|3.8747
14:15:11|3.8747
14:15:12|3.8747
14:15:13|3.8747
14:15:14|3.8747
14:15:15|3.8747
14:15:16|3.8747
14:15:17|3.8747
14:15:18|3.8747
14:15:19|3.8747
14:15:20|3.8747
14:15:21|3.8747
14:15:22|3.8746
14:15:23|3.8746
14:15:24|3.8746
14:15:25|3.8746
14:15:27|3.8749
14:15:28|3.8749
14:15:28|3.8749
14:15:30|3.8732
14:15:30|3.8732
14:15:31|3.8732
14:15:32|3.8732
14:15:33|3.8732
14:15:35|3.8732
14:15:36|3.8732
14:15:37|3.8732
14:15:38|3.8732
14:15:39|3.8732
14:15:40|3.8732
14:15:41|3.8732
14:15:42|3.8732
14:15:43|3.8732
14:15:44|3.8732
14:15:45|3.8732
14:15:46|3.8732
14:15:47|3.8732
14:15:48|3.8732
14:15:49|3.8732
14:15:51|3.8701
14:15:51|3.8701
14:15:52|3.8701
14:15:54|3.8701
14:15:55|3.8701
14:15:55|3.8701
14:15:57|3.8701
14:15:58|3.8701
14:15:58|3.8701
14:16:00|3.8701
14:16:01|3.8701
14:16:02|3.8701
14:16:03|3.8701
14:16:05|3.8711
14:16:05|3.8711
14:16:07|3.8711
14:16:08|3.8711
14:16:09|3.8711
14:16:09|3.8711
14:16:11|3.8711
14:16:12|3.8711
14:16:13|3.8711
14:16:14|3.8711
14:16:15|3.8711
14:16:16|3.8711
14:16:17|3.8711
14:16:18|3.8711
14:16:19|3.8711
14:16:20|3.8728
14:16:21|3.8728
14:16:22|3.8728
14:16:23|3.8728
14:16:24|3.8728
14:16:25|3.8728
14:16:26|3.8728
14:16:27|3.8728
14:16:28|3.875
14:16:29|3.875
14:16:30|3.875
14:16:31|3.875
14:16:32|3.875
14:16:33|3.875
14:16:34|3.8799
14:16:35|3.8799
14:16:36|3.8799
14:16:37|3.8799
14:16:38|3.8819
14:16:39|3.8819
14:16:40|3.8819
14:16:41|3.8819
14:16:42|3.8819
14:16:43|3.8819
14:16:44|3.8819
14:16:45|3.8819
14:16:46|3.8819
14:16:47|3.8819
14:16:48|3.8819
14:16:49|3.8819
14:16:50|3.8819
14:16:51|3.8819
14:16:52|3.8819
14:16:53|3.8819
14:16:54|3.8823
14:16:55|3.8823
14:16:56|3.8823
14:16:57|3.8823
14:16:58|3.8823
14:16:59|3.8823
14:17:00|3.8823
14:17:01|3.8788
14:17:02|3.8788
14:17:03|3.8788
14:17:05|3.8788
14:17:06|3.8788
14:17:08|3.8788
14:17:09|3.8788
14:17:09|3.8788
14:17:10|3.8788
14:17:12|3.8788
14:17:13|3.8788
14:17:14|3.8788
14:17:15|3.8788
14:17:16|3.8788
14:17:17|3.8785
14:17:18|3.8785
14:17:19|3.8785
14:17:20|3.8785
14:17:21|3.8785
14:17:22|3.8785
14:17:23|3.8766
14:17:24|3.8766
14:17:25|3.8766
14:17:26|3.8758
14:17:27|3.8758
14:17:29|3.8758
14:17:30|3.8758
14:17:31|3.8758
14:17:32|3.8758
14:17:33|3.8758
14:17:35|3.8758
14:17:35|3.8758
14:17:36|3.8758
14:17:37|3.8758
14:17:39|3.8758
14:17:39|3.8758
14:17:40|3.8758
14:17:41|3.8758
14:17:42|3.8758
14:17:44|3.8758
14:17:45|3.8762
14:17:46|3.8762
14:17:47|3.8762
14:17:48|3.8762
14:17:48|3.8762
14:17:50|3.8762
14:17:50|3.8762
14:17:51|3.8804
14:17:53|3.8804
14:17:53|3.8804
14:17:55|3.8804
14:17:56|3.8804
14:17:57|3.8804
14:17:58|3.8804
14:17:59|3.8804
14:18:00|3.8804
14:18:01|3.8804
14:18:02|3.8804
14:18:03|3.885
14:18:05|3.885
14:18:06|3.8825
14:18:08|3.8825
14:18:09|3.8825
14:18:10|3.8825
14:18:11|3.8825
14:18:13|3.8825
14:18:13|3.8825
14:18:14|3.8822
14:18:15|3.8822
14:18:16|3.8822
14:18:17|3.8822
14:18:18|3.8822
14:18:19|3.8822
14:18:20|3.8822
14:18:21|3.8822
14:18:22|3.8822
14:18:23|3.8822
14:18:24|3.8822
14:18:26|3.8754
14:18:27|3.8754
14:18:28|3.8754
14:18:29|3.8754
14:18:30|3.8754
14:18:31|3.8754
14:18:32|3.8771
14:18:33|3.8771
14:18:34|3.8771
14:18:35|3.8771
14:18:36|3.8802
14:18:38|3.8772
14:18:39|3.8772
14:18:40|3.8772
14:18:40|3.8772
14:18:42|3.8772
14:18:43|3.8772
14:18:44|3.8776
14:18:45|3.8776
14:18:46|3.8776
14:18:47|3.8776
14:18:48|3.8775
14:18:50|3.8775
14:18:50|3.8775
14:18:52|3.8812
14:18:52|3.8812
14:18:53|3.8812
14:18:54|3.8812
14:18:55|3.8812
14:18:56|3.8812
14:18:57|3.8812
14:18:58|3.8812
14:18:59|3.8812
14:19:00|3.8812
14:19:02|3.8812
14:19:03|3.8812
14:19:04|3.8812
14:19:04|3.8812
14:19:06|3.8812
14:19:06|3.8812
14:19:08|3.8817
14:19:09|3.8817
14:19:10|3.8833
14:19:11|3.8833
14:19:12|3.8833
14:19:14|3.8833
14:19:15|3.8833
14:19:15|3.8833
14:19:17|3.8833
14:19:17|3.8833
14:19:19|3.8833
14:19:19|3.8833
14:19:21|3.8833
14:19:21|3.8833
14:19:23|3.8833
14:19:24|3.8833
14:19:24|3.8833
14:19:26|3.8828
14:19:26|3.8828
14:19:28|3.8833
14:19:29|3.8833
14:19:30|3.8833
14:19:31|3.8833
14:19:32|3.8798
14:19:33|3.8798
14:19:34|3.8798
14:19:35|3.8798
14:19:36|3.8798
14:19:37|3.8798
14:19:38|3.8798
14:19:39|3.8798
14:19:40|3.8798
14:19:41|3.8798
14:19:42|3.8798
14:19:43|3.8798
14:19:44|3.8798
14:19:45|3.8798
14:19:46|3.8798
14:19:47|3.8798
14:19:48|3.8798
14:19:49|3.8798
14:19:50|3.8798
14:19:51|3.8798
14:19:53|3.8798
14:19:53|3.8798
14:19:54|3.8798
14:19:55|3.8798
14:19:56|3.8798
14:19:57|3.8798
14:19:58|3.8798
14:19:59|3.8798
14:20:00|3.8798
14:20:02|3.8798
14:20:04|3.8798
14:20:05|3.8798
14:20:07|3.8798
14:20:08|3.881
14:20:10|3.8779
14:20:10|3.8779
14:20:11|3.8779
14:20:12|3.8779
14:20:13|3.8779
14:20:14|3.8779
14:20:15|3.8779
14:20:16|3.8779
14:20:17|3.8779
14:20:18|3.8779
14:20:19|3.8779
14:20:20|3.8779
14:20:21|3.8779
14:20:22|3.8779
14:20:23|3.8779
14:20:24|3.8779
14:20:25|3.8779
14:20:26|3.8779
14:20:27|3.8779
14:20:28|3.8779
14:20:29|3.8779
14:20:30|3.8779
14:20:31|3.8779
14:20:33|3.8804
14:20:33|3.8804
14:20:35|3.8804
14:20:36|3.882
14:20:37|3.882
14:20:38|3.8823
14:20:38|3.8823
14:20:40|3.8823
14:20:40|3.8824
14:20:42|3.8823
14:20:43|3.8824
14:20:44|3.8824
14:20:45|3.8824
14:20:46|3.8863
14:20:47|3.8863
14:20:48|3.886
14:20:49|3.886
14:20:50|3.886
14:20:50|3.8859
14:20:52|3.8869
14:20:52|3.8869
14:20:54|3.8869
14:20:55|3.8869
14:20:56|3.8879
14:20:57|3.8879
14:20:58|3.8872
14:20:59|3.8872
14:21:00|3.8872
14:21:01|3.8892
14:21:02|3.8892
14:21:03|3.8892
14:21:04|3.8893
14:21:05|3.8893
14:21:06|3.8893
14:21:07|3.8893
14:21:08|3.8893
14:21:09|3.8893
14:21:11|3.8892
14:21:11|3.8892
14:21:12|3.8897
14:21:14|3.8897
14:21:16|3.8897
14:21:16|3.8897
14:21:18|3.8898
14:21:19|3.8898
14:21:20|3.8898
14:21:21|3.8857
14:21:22|3.8857
14:21:23|3.8857
14:21:24|3.8857
14:21:24|3.8857
14:21:26|3.883
14:21:27|3.8855
14:21:28|3.8855
14:21:29|3.8855
14:21:31|3.8855
14:21:31|3.8855
14:21:32|3.8855
14:21:33|3.8855
14:21:34|3.8855
14:21:35|3.8855
14:21:36|3.8855
14:21:37|3.8855
14:21:38|3.8855
14:21:39|3.8855
14:21:40|3.8839
14:21:41|3.8832
14:21:42|3.8832
14:21:43|3.8832
14:21:44|3.8832
14:21:45|3.8832
14:21:46|3.8832
14:21:47|3.8832
14:21:48|3.8832
14:21:50|3.8848
14:21:51|3.8848
14:21:52|3.8848
14:21:53|3.8848
14:21:54|3.8848
14:21:56|3.8832
14:21:56|3.8832
14:21:57|3.8832
14:21:59|3.8832
14:21:59|3.8832
14:22:00|3.8832
14:22:01|3.8832
14:22:03|3.8832
14:22:03|3.8832
14:22:05|3.8832
14:22:06|3.8832
14:22:07|3.8832
14:22:08|3.8832
14:22:10|3.8832
14:22:11|3.8832
14:22:12|3.8832
14:22:13|3.8832
14:22:14|3.8832
14:22:15|3.8832
14:22:16|3.8832
14:22:17|3.8832
14:22:18|3.8832
14:22:19|3.8832
14:22:20|3.8832
14:22:21|3.8832
14:22:22|3.8832
14:22:23|3.8832
14:22:24|3.8832
14:22:25|3.8832
14:22:26|3.8832
14:22:27|3.8832
14:22:28|3.8832
14:22:29|3.8832
14:22:30|3.8832
14:22:31|3.8827
14:22:33|3.8827
14:22:34|3.8827
14:22:35|3.8827
14:22:36|3.8827
14:22:36|3.8827
14:22:37|3.8827
14:22:38|3.8827
14:22:39|3.8827
14:22:40|3.8827
14:22:41|3.8827
14:22:43|3.8827
14:22:43|3.8818
14:22:44|3.8818
14:22:45|3.8818
14:22:46|3.8818
14:22:47|3.8818
14:22:48|3.8818
14:22:50|3.8807
14:22:51|3.8807
14:22:52|3.8807
14:22:54|3.8807
14:22:55|3.8807
14:22:55|3.8807
14:22:57|3.8807
14:22:58|3.8807
14:22:59|3.8807
14:23:00|3.8807
14:23:01|3.8807
14:23:02|3.8807
14:23:03|3.8802
14:23:04|3.8802
14:23:05|3.8802
14:23:06|3.8772
14:23:07|3.8772
14:23:08|3.8772
14:23:10|3.8772
14:23:10|3.8772
14:23:12|3.8774
14:23:13|3.8774
14:23:14|3.8774
14:23:14|3.8751
14:23:16|3.8735
14:23:17|3.8735
14:23:18|3.8735
14:23:18|3.8735
14:23:19|3.8735
14:23:20|3.8737
14:23:21|3.8737
14:23:22|3.8737
14:23:24|3.8737
14:23:25|3.8737
14:23:25|3.872
14:23:27|3.872
14:23:28|3.87
14:23:29|3.87
14:23:30|3.87
14:23:31|3.87
14:23:32|3.87
14:23:33|3.87
14:23:34|3.87
14:23:35|3.87
14:23:37|3.87
14:23:37|3.87
14:23:39|3.87
14:23:40|3.87
14:23:41|3.87
14:23:42|3.87
14:23:43|3.87
14:23:43|3.8657
14:23:44|3.8657
14:23:46|3.8657
14:23:46|3.8657
14:23:48|3.861
14:23:49|3.86
14:23:49|3.861
14:23:50|3.861
14:23:52|3.861
14:23:53|3.86
14:23:55|3.8608
14:23:55|3.8608
14:23:56|3.8608
14:23:58|3.8608
14:24:00|3.8608
14:24:01|3.8608
14:24:01|3.8608
14:24:02|3.8606
14:24:04|3.86
14:24:05|3.86
14:24:06|3.8622
14:24:07|3.8622
14:24:08|3.8622
14:24:09|3.8622
14:24:10|3.8622
14:24:11|3.8622
14:24:12|3.8622
14:24:13|3.8622
14:24:14|3.8622
14:24:15|3.8622
14:24:16|3.8622
14:24:18|3.8622
14:24:19|3.8622
14:24:20|3.8622
14:24:21|3.8622
14:24:21|3.8622
14:24:23|3.8622
14:24:24|3.8622
14:24:24|3.8605
14:24:26|3.8605
14:24:27|3.8605
14:24:28|3.8605
14:24:29|3.8605
14:24:30|3.86
14:24:31|3.86
14:24:32|3.86
14:24:33|3.861
14:24:34|3.861
14:24:35|3.861
14:24:36|3.861
14:24:37|3.861
14:24:38|3.861
14:24:39|3.861
14:24:40|3.861
14:24:41|3.861
14:24:42|3.861
14:24:43|3.861
14:24:44|3.861
14:24:45|3.861
14:24:47|3.861
14:24:48|3.861
14:24:48|3.861
14:24:50|3.861
14:24:50|3.861
14:24:52|3.861
14:24:52|3.8605
14:24:54|3.8605
14:24:55|3.8605
14:24:56|3.8605
14:24:57|3.8605
14:24:57|3.8605
14:24:58|3.8605
14:25:00|3.8605
14:25:02|3.8605
14:25:03|3.8605
14:25:04|3.8605
14:25:04|3.8605
14:25:06|3.8605
14:25:07|3.8605
14:25:08|3.8605
14:25:09|3.8605
14:25:10|3.8605
14:25:11|3.8605
14:25:13|3.8605
14:25:14|3.8605
14:25:16|3.8605
14:25:16|3.8605
14:25:17|3.8605
14:25:18|3.8605
14:25:19|3.8605
14:25:20|3.8605
14:25:22|3.8605
14:25:23|3.8605
14:25:24|3.8605
14:25:25|3.8605
14:25:26|3.8605
14:25:28|3.8605
14:25:28|3.8555
14:25:29|3.856
14:25:30|3.8559
14:25:31|3.8559
14:25:32|3.8559
14:25:33|3.8559
14:25:34|3.8559
14:25:35|3.8515
14:25:36|3.8547
14:25:38|3.8547
14:25:39|3.8547
14:25:40|3.8516
14:25:41|3.85
14:25:42|3.85
14:25:43|3.85
14:25:44|3.8504
14:25:45|3.8502
14:25:46|3.8502
14:25:48|3.8504
14:25:48|3.8504
14:25:49|3.8504
14:25:50|3.8504
14:25:51|3.8504
14:25:52|3.8504
14:25:53|3.8504
14:25:54|3.8504
14:25:55|3.8504
14:25:56|3.8523
14:25:57|3.8523
14:25:58|3.8523
14:25:59|3.8523
14:26:01|3.85
14:26:03|3.85
14:26:03|3.8517
14:26:05|3.8517
14:26:06|3.8517
14:26:07|3.8517
14:26:08|3.8517
14:26:09|3.8517
14:26:10|3.8517
14:26:11|3.8514
14:26:12|3.8514
14:26:13|3.8533
14:26:14|3.8543
14:26:15|3.8543
14:26:17|3.8504
14:26:18|3.8539
14:26:18|3.8539
14:26:19|3.8537
14:26:21|3.8537
14:26:22|3.8537
14:26:22|3.8537
14:26:24|3.8537
14:26:24|3.8537
14:26:25|3.8537
14:26:26|3.8537
14:26:28|3.8537
14:26:28|3.8537
14:26:30|3.8537
14:26:30|3.8537
14:26:32|3.8537
14:26:32|3.8537
14:26:34|3.8537
14:26:35|3.8537
14:26:37|3.8517
14:26:37|3.8517
14:26:38|3.8517
14:26:39|3.8517
14:26:40|3.8517
14:26:41|3.8517
14:26:42|3.8517
14:26:43|3.8517
14:26:44|3.8517
14:26:45|3.8517
14:26:46|3.853
14:26:47|3.85
14:26:48|3.85
14:26:49|3.8501
14:26:50|3.8501
14:26:51|3.8501
14:26:52|3.8501
14:26:53|3.8501
14:26:55|3.8501
14:26:56|3.8501
14:26:57|3.8532
14:26:58|3.8532
14:26:59|3.8532
14:26:59|3.8532
14:27:02|3.8532
14:27:02|3.8532
14:27:03|3.8532
14:27:05|3.8504
14:27:05|3.8504
14:27:06|3.8502
14:27:08|3.8518
14:27:09|3.8518
14:27:10|3.8518
14:27:10|3.8518
14:27:12|3.8518
14:27:13|3.8518
14:27:14|3.8518
14:27:15|3.8518
14:27:17|3.848
14:27:17|3.848
14:27:18|3.8483
14:27:20|3.8483
14:27:20|3.8483
14:27:22|3.8483
14:27:23|3.8492
14:27:24|3.8492
14:27:26|3.8482
14:27:26|3.8482
14:27:27|3.8482
14:27:28|3.8481
14:27:29|3.8481
14:27:30|3.8481
14:27:31|3.8483
14:27:32|3.8465
14:27:33|3.8465
14:27:34|3.8483
14:27:35|3.8483
14:27:36|3.8483
14:27:37|3.8483
14:27:38|3.8449
14:27:40|3.8438
14:27:40|3.8427
14:27:41|3.8447
14:27:42|3.8447
14:27:43|3.845
14:27:45|3.845
14:27:45|3.845
14:27:46|3.845
14:27:47|3.845
14:27:48|3.845
14:27:50|3.845
14:27:51|3.845
14:27:52|3.845
14:27:53|3.845
14:27:54|3.8454
14:27:55|3.845
14:27:56|3.845
14:27:57|3.8449
14:27:58|3.8449
14:27:59|3.8449
14:28:01|3.8404
14:28:01|3.8404
14:28:03|3.845
14:28:04|3.8415
14:28:04|3.8415
14:28:05|3.8415
14:28:06|3.8404
14:28:08|3.8404
14:28:09|3.84
14:28:10|3.84
14:28:11|3.84
14:28:12|3.84
14:28:13|3.8428
14:28:14|3.8428
14:28:15|3.8428
14:28:16|3.8404
14:28:17|3.8404
14:28:18|3.8404
14:28:20|3.8404
14:28:20|3.8404
14:28:22|3.8404
14:28:23|3.8404
14:28:24|3.8404
14:28:25|3.8404
14:28:26|3.8406
14:28:28|3.8416
14:28:28|3.8408
14:28:30|3.8408
14:28:31|3.8408
14:28:32|3.8408
14:28:33|3.8408
14:28:35|3.8401
14:28:35|3.8401
14:28:36|3.8401
14:28:38|3.8401
14:28:38|3.8401
14:28:40|3.8435
14:28:40|3.8435
14:28:42|3.8406
14:28:43|3.8406
14:28:43|3.8444
14:28:45|3.8444
14:28:46|3.8444
14:28:46|3.8444
14:28:48|3.8444
14:28:49|3.8444
14:28:49|3.8444
14:28:51|3.8444
14:28:51|3.8444
14:28:52|3.8414
14:28:53|3.8414
14:28:54|3.8412
14:28:56|3.8403
14:28:57|3.8403
14:28:57|3.8403
14:28:58|3.8403
14:29:00|3.8403
14:29:00|3.8401
14:29:01|3.8401
14:29:02|3.8401
14:29:04|3.8401
14:29:06|3.842
14:29:07|3.8404
14:29:08|3.8436
14:29:09|3.8436
14:29:10|3.8436
14:29:11|3.8436
14:29:12|3.8436
14:29:13|3.8436
14:29:14|3.8436
14:29:15|3.8436
14:29:16|3.8436
14:29:17|3.8436
14:29:18|3.8402
14:29:19|3.8402
14:29:20|3.8427
14:29:22|3.8402
14:29:22|3.8402
14:29:23|3.8402
14:29:24|3.8427
14:29:25|3.8427
14:29:26|3.8427
14:29:27|3.8427
14:29:28|3.8427
14:29:29|3.8427
14:29:30|3.8427
14:29:31|3.8427
14:29:33|3.8427
14:29:33|3.8427
14:29:35|3.8427
14:29:35|3.8427
14:29:37|3.8427
14:29:38|3.8427
14:29:39|3.8427
14:29:40|3.8427
14:29:40|3.8427
14:29:42|3.8427
14:29:43|3.8427
14:29:43|3.8427
14:29:45|3.8427
14:29:46|3.8427
14:29:47|3.8427
14:29:47|3.8427
14:29:49|3.8427
14:29:51|3.8427
14:29:51|3.8427
14:29:52|3.8427
14:29:53|3.8427
14:29:54|3.8436
14:29:55|3.8436
14:29:56|3.8436
14:29:58|3.8436
14:30:00|3.8436
14:30:00|3.8419
14:30:01|3.8419
14:30:02|3.8414
14:30:03|3.8414
14:30:04|3.8414
14:30:05|3.8414
14:30:06|3.8414
14:30:07|3.8414
14:30:08|3.8435
14:30:09|3.8435
14:30:10|3.8435
14:30:11|3.8435
14:30:13|3.8435
14:30:14|3.8435
14:30:15|3.8435
14:30:16|3.8435
14:30:18|3.8435
14:30:19|3.8435
14:30:20|3.8435
14:30:22|3.8435
14:30:22|3.8435
14:30:23|3.8435
14:30:24|3.8435
14:30:25|3.8435
14:30:26|3.8435
14:30:27|3.8435
14:30:28|3.8435
14:30:29|3.8407
14:30:30|3.8407
14:30:31|3.8407
14:30:32|3.8407
14:30:34|3.8407
14:30:34|3.8407
14:30:35|3.8407
14:30:36|3.8407
14:30:37|3.8407
14:30:38|3.8407
14:30:39|3.8407
14:30:40|3.8407
14:30:41|3.8407
14:30:42|3.8407
14:30:44|3.8407
14:30:45|3.8407
14:30:46|3.8435
14:30:47|3.8435
14:30:48|3.8435
14:30:49|3.8435
14:30:50|3.8435
14:30:51|3.8448
14:30:52|3.8533
14:30:53|3.8557
14:30:54|3.8551
14:30:55|3.856
14:30:56|3.856
14:30:57|3.856
14:30:58|3.856
14:30:59|3.8569
14:31:00|3.8584
14:31:01|3.8533
14:31:03|3.8533
14:31:04|3.8533
14:31:04|3.8533
14:31:05|3.8533
14:31:06|3.8557
14:31:08|3.8556
14:31:09|3.8556
14:31:09|3.8556
14:31:11|3.8556
14:31:11|3.8556
14:31:13|3.8556
14:31:14|3.8556
14:31:14|3.8556
14:31:15|3.8532
14:31:17|3.8532
14:31:18|3.8532
14:31:19|3.8532
14:31:21|3.8532
14:31:21|3.8532
14:31:23|3.8532
14:31:24|3.8532
14:31:25|3.8532
14:31:26|3.8532
14:31:27|3.8532
14:31:28|3.8532
14:31:29|3.8532
14:31:30|3.8532
14:31:31|3.8532
14:31:32|3.8532
14:31:33|3.8532
14:31:34|3.8546
14:31:35|3.8575
14:31:36|3.8537
14:31:37|3.8537
14:31:38|3.8537
14:31:39|3.8537
14:31:40|3.8537
14:31:41|3.8537
14:31:42|3.8537
14:31:43|3.8537
14:31:44|3.8537
14:31:45|3.8537
14:31:46|3.8537
14:31:47|3.8537
14:31:48|3.8537
14:31:49|3.8537
14:31:50|3.8562
14:31:51|3.8562
14:31:52|3.8562
14:31:53|3.8562
14:31:54|3.8562
14:31:55|3.8562
14:31:56|3.8562
14:31:57|3.8562
14:31:58|3.8562
14:31:59|3.8562
14:32:00|3.8562
14:32:02|3.8562
14:32:02|3.8562
14:32:04|3.8562
14:32:05|3.8562
14:32:05|3.8562
14:32:07|3.8562
14:32:08|3.8562
14:32:09|3.8562
14:32:10|3.8562
14:32:11|3.8562
14:32:12|3.8562
14:32:13|3.8562
14:32:14|3.8562
14:32:15|3.8562
14:32:16|3.8562
14:32:17|3.8562
14:32:18|3.8562
14:32:20|3.8562
14:32:21|3.8562
14:32:21|3.8562
14:32:22|3.8562
14:32:24|3.8562
14:32:24|3.8562
14:32:25|3.8562
14:32:27|3.8562
14:32:28|3.8562
14:32:29|3.8562
14:32:30|3.8552
14:32:31|3.8552
14:32:31|3.8552
14:32:32|3.8552
14:32:34|3.8555
14:32:35|3.8555
14:32:36|3.8555
14:32:36|3.8555
14:32:37|3.8555
14:32:39|3.8555
14:32:39|3.8555
14:32:40|3.8555
14:32:41|3.8555
14:32:43|3.8554
14:32:44|3.8554
14:32:44|3.8554
14:32:46|3.8554
14:32:46|3.8554
14:32:47|3.8554
14:32:48|3.8536
14:32:49|3.8536
14:32:50|3.8536
14:32:51|3.8536
14:32:53|3.8536
14:32:54|3.8536
14:32:55|3.8549
14:32:56|3.8549
14:32:57|3.8549
14:32:58|3.8549
14:32:59|3.8549
14:33:00|3.8549
14:33:02|3.8549
14:33:02|3.8549
14:33:03|3.8549
14:33:05|3.8549
14:33:06|3.8549
14:33:07|3.8549
14:33:08|3.8549
14:33:09|3.8549
14:33:10|3.855
14:33:12|3.8547
14:33:13|3.8547
14:33:14|3.8547
14:33:15|3.8498
14:33:15|3.8498
14:33:17|3.8498
14:33:18|3.85
14:33:18|3.85
14:33:19|3.85
14:33:21|3.85
14:33:22|3.85
14:33:23|3.85
14:33:25|3.85
14:33:25|3.85
14:33:27|3.85
14:33:28|3.8472
14:33:28|3.8472
14:33:29|3.8472
14:33:31|3.8472
14:33:31|3.8472
14:33:33|3.8472
14:33:34|3.8509
14:33:35|3.8509
14:33:36|3.8499
14:33:37|3.8499
14:33:38|3.8501
14:33:39|3.8501
14:33:40|3.8501
14:33:41|3.8501
14:33:42|3.8477
14:33:43|3.8481
14:33:44|3.8481
14:33:45|3.8481
14:33:47|3.8481
14:33:47|3.8481
14:33:49|3.8481
14:33:50|3.8481
14:33:51|3.8481
14:33:52|3.8481
14:33:53|3.8481
14:33:54|3.8481
14:33:55|3.8481
14:33:56|3.8481
14:33:57|3.8481
14:33:57|3.8481
14:33:59|3.8481
14:34:00|3.8481
14:34:01|3.8481
14:34:02|3.8481
14:34:03|3.8481
14:34:04|3.8481
14:34:05|3.8461
14:34:06|3.8461
14:34:07|3.8476
14:34:08|3.8477
14:34:09|3.8477
14:34:11|3.8477
14:34:13|3.8506
14:34:13|3.8506
14:34:14|3.8506
14:34:15|3.8506
14:34:16|3.8506
14:34:17|3.8506
14:34:18|3.8506
14:34:19|3.8506
14:34:20|3.8466
14:34:22|3.8466
14:34:24|3.8466
14:34:24|3.8466
14:34:25|3.8466
14:34:26|3.8495
14:34:27|3.8495
14:34:28|3.8495
14:34:29|3.8495
14:34:30|3.8529
14:34:31|3.8529
14:34:32|3.8529
14:34:33|3.8529
14:34:35|3.8529
14:34:36|3.8529
14:34:38|3.8529
14:34:38|3.8529
14:34:39|3.8529
14:34:40|3.8529
14:34:41|3.8505
14:34:42|3.8505
14:34:43|3.8505
14:34:44|3.8505
14:34:46|3.8505
14:34:46|3.8505
14:34:47|3.8505
14:34:49|3.8522
14:34:49|3.8522
14:34:51|3.8522
14:34:52|3.854
14:34:53|3.854
14:34:55|3.854
14:34:55|3.854
14:34:56|3.854
14:34:57|3.854
14:34:58|3.854
14:35:00|3.854
14:35:00|3.854
14:35:02|3.854
14:35:03|3.854
14:35:04|3.854
14:35:05|3.854
14:35:06|3.8546
14:35:07|3.8545
14:35:08|3.8545
14:35:09|3.8545
14:35:10|3.8545
14:35:11|3.8545
14:35:12|3.8545
14:35:13|3.8545
14:35:14|3.8545
14:35:15|3.8545
14:35:16|3.8545
14:35:18|3.8545
14:35:19|3.8545
14:35:20|3.8545
14:35:20|3.8545
14:35:22|3.8545
14:35:23|3.8545
14:35:25|3.8545
14:35:26|3.8545
14:35:27|3.855
14:35:27|3.855
14:35:28|3.855
14:35:29|3.855
14:35:31|3.855
14:35:32|3.855
14:35:33|3.855
14:35:34|3.855
14:35:35|3.8553
14:35:36|3.8553
14:35:38|3.8553
14:35:39|3.8553
14:35:39|3.8553
14:35:41|3.8553
14:35:41|3.8553
14:35:42|3.8553
14:35:44|3.8553
14:35:44|3.8553
14:35:46|3.8553
14:35:47|3.8553
14:35:48|3.8497
14:35:48|3.8497
14:35:50|3.8537
14:35:51|3.8537
14:35:52|3.8537
14:35:53|3.8537
14:35:54|3.8537
14:35:55|3.8535
14:35:56|3.8535
14:35:57|3.8535
14:35:58|3.8535
14:35:59|3.8535
14:36:00|3.8535
14:36:01|3.8535
14:36:02|3.8535
14:36:03|3.8535
14:36:04|3.8535
14:36:05|3.8535
14:36:07|3.8535
14:36:07|3.8535
14:36:08|3.8535
14:36:09|3.8535
14:36:10|3.8535
14:36:12|3.8531
14:36:13|3.8531
14:36:14|3.8531
14:36:15|3.8531
14:36:17|3.8531
14:36:18|3.8531
14:36:19|3.8531
14:36:20|3.8531
14:36:21|3.8531
14:36:22|3.8525
14:36:24|3.8525
14:36:26|3.8525
14:36:26|3.8525
14:36:28|3.8525
14:36:29|3.8525
14:36:30|3.85
14:36:32|3.85
14:36:32|3.85
14:36:34|3.8456
14:36:34|3.8456
14:36:36|3.8456
14:36:37|3.8456
14:36:37|3.8426
14:36:38|3.8426
14:36:40|3.8426
14:36:40|3.8426
14:36:42|3.8426
14:36:43|3.8426
14:36:44|3.8426
14:36:45|3.8419
14:36:46|3.8419
14:36:47|3.8271
14:36:48|3.8271
14:36:49|3.83
14:36:50|3.83
14:36:51|3.8295
14:36:52|3.8189
14:36:52|3.822
14:36:53|3.8238
14:36:55|3.8257
14:36:57|3.8257
14:36:57|3.8249
14:36:58|3.8249
14:36:59|3.83
14:37:01|3.8266
14:37:02|3.83
14:37:04|3.8316
14:37:04|3.8316
14:37:05|3.8316
14:37:07|3.8321
14:37:08|3.8321
14:37:09|3.8321
14:37:09|3.8306
14:37:11|3.8306
14:37:12|3.8306
14:37:13|3.8306
14:37:14|3.8306
14:37:16|3.8306
14:37:17|3.8306
14:37:18|3.8306
14:37:19|3.8306
14:37:20|3.8306
14:37:21|3.8306
14:37:23|3.8306
14:37:23|3.8306
14:37:24|3.8306
14:37:25|3.8323
14:37:26|3.8323
14:37:27|3.8303
14:37:28|3.833
14:37:29|3.833
14:37:30|3.833
14:37:31|3.833
14:37:32|3.833
14:37:33|3.833
14:37:34|3.8365
14:37:36|3.8365
14:37:36|3.8337
14:37:38|3.8337
14:37:39|3.8337
14:37:40|3.8352
14:37:41|3.8352
14:37:41|3.8321
14:37:43|3.8321
14:37:43|3.8321
14:37:45|3.8318
14:37:46|3.8318
14:37:47|3.8318
14:37:48|3.8318
14:37:48|3.8318
14:37:50|3.8394
14:37:51|3.8394
14:37:52|3.8394
14:37:54|3.8363
14:37:54|3.8363
14:37:55|3.8363
14:37:56|3.8363
14:37:57|3.8363
14:37:58|3.8363
14:37:59|3.8363
14:38:01|3.8363
14:38:02|3.8363
14:38:02|3.8363
14:38:04|3.8363
14:38:05|3.8363
14:38:06|3.8363
14:38:07|3.8363
14:38:08|3.8363
14:38:08|3.8363
14:38:09|3.8363
14:38:12|3.8363
14:38:12|3.8363
14:38:13|3.8363
14:38:14|3.8363
14:38:15|3.8363
14:38:16|3.8363
14:38:18|3.8352
14:38:18|3.8352
14:38:20|3.8352
14:38:20|3.8352
14:38:21|3.8399
14:38:23|3.8399
14:38:23|3.8372
14:38:24|3.8372
14:38:26|3.8372
14:38:27|3.8372
14:38:28|3.8376
14:38:29|3.8376
14:38:31|3.8376
14:38:32|3.839
14:38:32|3.839
14:38:34|3.8392
14:38:35|3.8392
14:38:36|3.8401
14:38:37|3.8398
14:38:38|3.8398
14:38:40|3.8393
14:38:40|3.8393
14:38:41|3.8416
14:38:42|3.8416
14:38:43|3.8445
14:38:45|3.8445
14:38:45|3.8445
14:38:47|3.8445
14:38:47|3.8445
14:38:48|3.8445
14:38:49|3.8445
14:38:51|3.8434
14:38:52|3.8434
14:38:53|3.8446
14:38:54|3.8446
14:38:55|3.8446
14:38:56|3.8446
14:38:57|3.8446
14:38:58|3.8446
14:38:59|3.8446
14:39:00|3.8446
14:39:01|3.8442
14:39:03|3.8442
14:39:03|3.8442
14:39:05|3.8442
14:39:05|3.8442
14:39:06|3.8442
14:39:07|3.8434
14:39:08|3.8434
14:39:09|3.8434
14:39:11|3.8434
14:39:13|3.8434
14:39:14|3.8434
14:39:16|3.8434
14:39:17|3.8434
14:39:18|3.8434
14:39:19|3.8439
14:39:20|3.8439
14:39:21|3.8439
14:39:22|3.8439
14:39:23|3.8439
14:39:24|3.8439
14:39:25|3.8439
14:39:27|3.8438
14:39:28|3.8438
14:39:29|3.8438
14:39:29|3.8438
14:39:30|3.8438
14:39:31|3.8438
14:39:32|3.8438
14:39:33|3.8462
14:39:34|3.8462
14:39:36|3.8462
14:39:37|3.8462
14:39:39|3.8462
14:39:40|3.8462
14:39:40|3.8462
14:39:42|3.8452
14:39:43|3.8452
14:39:44|3.8452
14:39:45|3.8452
14:39:46|3.8494
14:39:48|3.8513
14:39:49|3.8513
14:39:50|3.8513
14:39:51|3.8513
14:39:52|3.8513
14:39:53|3.8513
14:39:53|3.8513
14:39:55|3.8513
14:39:55|3.8513
14:39:56|3.8513
14:39:57|3.8513
14:39:58|3.8513
14:40:00|3.8513
14:40:01|3.8513
14:40:02|3.8513
14:40:03|3.8513
14:40:04|3.8513
14:40:05|3.8513
14:40:06|3.8513
14:40:07|3.8513
14:40:08|3.8513
14:40:08|3.8513
14:40:09|3.8514
14:40:11|3.8514
14:40:11|3.8538
14:40:12|3.8538
14:40:14|3.8538
14:40:15|3.8538
14:40:16|3.8538
14:40:17|3.8543
14:40:19|3.8543
14:40:20|3.8543
14:40:21|3.8558
14:40:22|3.8558
14:40:23|3.8577
14:40:24|3.8619
14:40:25|3.8622
14:40:27|3.8696
14:40:27|3.8696
14:40:29|3.87
14:40:31|3.87
14:40:31|3.87
14:40:32|3.8704
14:40:33|3.8704
14:40:34|3.8704
14:40:36|3.8726
14:40:38|3.8709
14:40:38|3.8729
14:40:39|3.8729
14:40:40|3.8729
14:40:41|3.8728
14:40:42|3.8752
14:40:43|3.8781
14:40:44|3.876
14:40:45|3.8734
14:40:46|3.8734
14:40:47|3.8681
14:40:48|3.8678
14:40:49|3.8678
14:40:50|3.8668
14:40:51|3.8668
14:40:52|3.8668
14:40:53|3.8668
14:40:54|3.8668
14:40:55|3.8668
14:40:56|3.8668
14:40:57|3.8668
14:40:58|3.8668
14:40:59|3.8668
14:41:00|3.8668
14:41:01|3.8631
14:41:02|3.8631
14:41:03|3.8631
14:41:04|3.8631
14:41:05|3.8631
14:41:06|3.8631
14:41:07|3.8631
14:41:08|3.8631
14:41:09|3.8631
14:41:10|3.8631
14:41:11|3.8631
14:41:12|3.8631
14:41:14|3.8631
14:41:15|3.8631
14:41:16|3.8631
14:41:16|3.8631
14:41:18|3.8631
14:41:19|3.8631
14:41:20|3.8631
14:41:21|3.8631
14:41:22|3.8631
14:41:23|3.8631
14:41:24|3.8631
14:41:24|3.8631
14:41:26|3.8631
14:41:27|3.8631
14:41:29|3.8613
14:41:30|3.8577
14:41:31|3.8607
14:41:33|3.8607
14:41:33|3.8607
14:41:34|3.8607
14:41:36|3.8607
14:41:37|3.8607
14:41:38|3.8605
14:41:39|3.8605
14:41:40|3.8605
14:41:40|3.8605
14:41:42|3.8605
14:41:44|3.8605
14:41:44|3.8605
14:41:46|3.8605
14:41:48|3.8605
14:41:48|3.8605
14:41:50|3.8605
14:41:51|3.8605
14:41:52|3.8605
14:41:53|3.8605
14:41:54|3.8605
14:41:55|3.8604
14:41:56|3.8604
14:41:57|3.8612
14:41:58|3.8612
14:41:59|3.8612
14:42:00|3.8612
14:42:01|3.8612
14:42:02|3.8612
14:42:03|3.8612
14:42:04|3.8612
14:42:05|3.8612
14:42:06|3.8612
14:42:07|3.8606
14:42:08|3.8606
14:42:09|3.8606
14:42:10|3.8606
14:42:11|3.8606
14:42:12|3.8606
14:42:13|3.8606
14:42:14|3.8577
14:42:16|3.8577
14:42:17|3.8577
14:42:18|3.8577
14:42:18|3.857
14:42:20|3.857
14:42:20|3.857
14:42:22|3.857
14:42:22|3.857
14:42:23|3.8555
14:42:25|3.8555
14:42:26|3.8555
14:42:28|3.8555
14:42:28|3.8555
14:42:30|3.8553
14:42:30|3.8553
14:42:31|3.8553
14:42:33|3.8553
14:42:33|3.8553
14:42:34|3.8553
14:42:35|3.8553
14:42:37|3.8553
14:42:38|3.8553
14:42:39|3.8553
14:42:40|3.8553
14:42:41|3.8553
14:42:42|3.8553
14:42:43|3.8553
14:42:43|3.8553
14:42:45|3.8553
14:42:45|3.8533
14:42:46|3.8533
14:42:47|3.8533
14:42:48|3.8533
14:42:49|3.8533
14:42:51|3.8533
14:42:52|3.8515
14:42:53|3.8515
14:42:53|3.8515
14:42:55|3.8515
14:42:56|3.8515
14:42:56|3.8521
14:42:57|3.8521
14:42:58|3.8521
14:43:00|3.8521
14:43:01|3.8521
14:43:02|3.8521
14:43:03|3.8521
14:43:04|3.8521
14:43:05|3.8521
14:43:06|3.8521
14:43:07|3.8513
14:43:08|3.8513
14:43:09|3.8513
14:43:10|3.8513
14:43:11|3.8513
14:43:12|3.8513
14:43:14|3.8513
14:43:14|3.8513
14:43:15|3.8513
14:43:17|3.8513
14:43:19|3.8474
14:43:19|3.8474
14:43:21|3.8461
14:43:22|3.8431
14:43:23|3.8431
14:43:24|3.8431
14:43:25|3.8431
14:43:26|3.8423
14:43:27|3.8423
14:43:28|3.8423
14:43:29|3.8423
14:43:31|3.8411
14:43:32|3.8401
14:43:33|3.8401
14:43:34|3.8401
14:43:35|3.8401
14:43:37|3.8401
14:43:37|3.8401
14:43:38|3.8391
14:43:39|3.8391
14:43:41|3.8391
14:43:42|3.8391
14:43:43|3.8391
14:43:44|3.8408
14:43:44|3.8408
14:43:46|3.8391
14:43:47|3.8391
14:43:48|3.8391
14:43:49|3.8387
14:43:49|3.8387
14:43:51|3.8387
14:43:52|3.8387
14:43:52|3.8398
14:43:54|3.8398
14:43:55|3.8398
14:43:55|3.839
14:43:56|3.839
14:43:58|3.8382
14:43:58|3.8376
14:44:00|3.8336
14:44:00|3.8332
14:44:01|3.8332
14:44:02|3.8332
14:44:04|3.8332
14:44:05|3.8332
14:44:07|3.8332
14:44:08|3.8331
14:44:09|3.8298
14:44:10|3.8298
14:44:11|3.8319
14:44:11|3.8292
14:44:12|3.8292
14:44:13|3.8285
14:44:14|3.8285
14:44:15|3.8285
14:44:17|3.8317
14:44:18|3.8284
14:44:19|3.8321
14:44:20|3.8332
14:44:21|3.8332
14:44:22|3.8383
14:44:23|3.8393
14:44:24|3.8393
14:44:25|3.8399
14:44:26|3.8399
14:44:27|3.8411
14:44:28|3.8411
14:44:29|3.8411
14:44:30|3.8411
14:44:32|3.8465
14:44:33|3.8465
14:44:34|3.8465
14:44:35|3.8496
14:44:35|3.8496
14:44:37|3.8496
14:44:39|3.8514
14:44:39|3.8524
14:44:40|3.8524
14:44:41|3.8524
14:44:42|3.8524
14:44:43|3.8548
14:44:44|3.8559
14:44:45|3.8559
14:44:46|3.8559
14:44:47|3.8559
14:44:48|3.8559
14:44:49|3.8559
14:44:50|3.8559
14:44:51|3.8559
14:44:52|3.8559
14:44:53|3.8559
14:44:54|3.8559
14:44:55|3.8559
14:44:56|3.8559
14:44:57|3.8559
14:44:58|3.8559
14:44:59|3.8559
14:45:00|3.8559
14:45:01|3.8559
14:45:02|3.8559
14:45:03|3.8559
14:45:04|3.8559
14:45:05|3.8559
14:45:06|3.8559
14:45:07|3.8559
14:45:09|3.8559
14:45:11|3.8559
14:45:11|3.8559
14:45:12|3.8559
14:45:13|3.8559
14:45:14|3.8559
14:45:15|3.8559
14:45:16|3.8559
14:45:18|3.8559
14:45:19|3.8545
14:45:21|3.8525
14:45:21|3.8525
14:45:23|3.8544
14:45:23|3.8544
14:45:25|3.8544
14:45:26|3.8544
14:45:27|3.8525
14:45:27|3.8525
14:45:29|3.8541
14:45:30|3.8541
14:45:31|3.8541
14:45:32|3.8541
14:45:34|3.8541
14:45:34|3.8541
14:45:35|3.8541
14:45:37|3.8541
14:45:38|3.8541
14:45:39|3.8541
14:45:40|3.8541
14:45:41|3.8541
14:45:42|3.8541
14:45:43|3.8541
14:45:44|3.8536
14:45:45|3.8536
14:45:46|3.8536
14:45:47|3.8536
14:45:48|3.8536
14:45:49|3.8536
14:45:50|3.8536
14:45:52|3.8558
14:45:52|3.8558
14:45:54|3.8558
14:45:55|3.8558
14:45:55|3.8558
14:45:57|3.8558
14:45:57|3.8558
14:45:59|3.8558
14:46:00|3.8558
14:46:01|3.8511
14:46:02|3.8511
14:46:03|3.8516
14:46:03|3.8508
14:46:04|3.8508
14:46:05|3.8508
14:46:07|3.8511
14:46:08|3.8511
14:46:09|3.8511
14:46:10|3.8511
14:46:12|3.8511
14:46:13|3.8511
14:46:14|3.8511
14:46:15|3.8511
14:46:16|3.8511
14:46:17|3.8511
14:46:19|3.8511
14:46:20|3.8511
14:46:21|3.8511
14:46:22|3.8511
14:46:23|3.8511
14:46:24|3.8511
14:46:25|3.8511
14:46:26|3.8511
14:46:27|3.8511
14:46:29|3.8511
14:46:29|3.8511
14:46:31|3.8511
14:46:32|3.8511
14:46:33|3.8511
14:46:34|3.8511
14:46:36|3.8567
14:46:37|3.8567
14:46:38|3.858
14:46:39|3.858
14:46:40|3.858
14:46:42|3.858
14:46:42|3.8553
14:46:43|3.8553
14:46:45|3.8553
14:46:46|3.8553
14:46:47|3.8553
14:46:47|3.8553
14:46:48|3.8596
14:46:49|3.8638
14:46:50|3.866
14:46:51|3.8663
14:46:52|3.8663
14:46:54|3.8678
14:46:54|3.8653
14:46:55|3.8665
14:46:57|3.8696
14:46:59|3.8709
14:47:00|3.8713
14:47:01|3.8698
14:47:02|3.8733
14:47:03|3.8733
14:47:04|3.8743
14:47:05|3.8721
14:47:06|3.8721
14:47:07|3.8721
14:47:08|3.878
14:47:09|3.8794
14:47:10|3.88
14:47:11|3.8801
14:47:12|3.8746
14:47:13|3.8766
14:47:14|3.8766
14:47:15|3.8766
14:47:16|3.8751
14:47:17|3.877
14:47:18|3.877
14:47:19|3.877
14:47:21|3.877
14:47:21|3.877
14:47:23|3.877
14:47:23|3.882
14:47:24|3.882
14:47:26|3.8867
14:47:27|3.8856
14:47:28|3.884
14:47:30|3.8872
14:47:31|3.8872
14:47:31|3.8872
14:47:33|3.8872
14:47:34|3.8871
14:47:35|3.8872
14:47:36|3.8872
14:47:37|3.8872
14:47:39|3.8841
14:47:40|3.8871
14:47:41|3.8871
14:47:42|3.8871
14:47:43|3.8871
14:47:45|3.8871
14:47:45|3.8871
14:47:47|3.8872
14:47:49|3.8843
14:47:49|3.8843
14:47:50|3.8843
14:47:51|3.8843
14:47:52|3.8843
14:47:53|3.8843
14:47:54|3.8849
14:47:56|3.8849
14:47:56|3.8849
14:47:58|3.8849
14:47:59|3.8849
14:48:01|3.8852
14:48:01|3.8852
14:48:02|3.8852
14:48:03|3.8852
14:48:05|3.8852
14:48:05|3.8852
14:48:07|3.8852
14:48:08|3.8852
14:48:09|3.8852
14:48:10|3.8852
14:48:11|3.8852
14:48:12|3.8852
14:48:13|3.8852
14:48:14|3.8861
14:48:15|3.8861
14:48:15|3.8861
14:48:17|3.8872
14:48:18|3.8885
14:48:19|3.8893
14:48:20|3.8909
14:48:22|3.8879
14:48:22|3.8879
14:48:24|3.8924
14:48:25|3.8926
14:48:26|3.8929
14:48:27|3.8929
14:48:28|3.8903
14:48:29|3.8903
14:48:31|3.8935
14:48:31|3.8934
14:48:32|3.8934
14:48:33|3.8933
14:48:34|3.8951
14:48:35|3.8963
14:48:36|3.8963
14:48:37|3.8963
14:48:38|3.8969
14:48:39|3.8969
14:48:40|3.8969
14:48:41|3.8954
14:48:42|3.8954
14:48:43|3.8963
14:48:44|3.8963
14:48:45|3.8963
14:48:46|3.8963
14:48:47|3.8927
14:48:48|3.8935
14:48:49|3.8935
14:48:51|3.8937
14:48:52|3.8941
14:48:52|3.898
14:48:54|3.8979
14:48:55|3.8969
14:48:56|3.8969
14:48:57|3.8969
14:48:58|3.8992
14:48:59|3.902
14:49:00|3.9026
14:49:01|3.9001
14:49:02|3.9
14:49:03|3.9047
14:49:04|3.9017
14:49:05|3.9017
14:49:06|3.9092
14:49:07|3.9094
14:49:09|3.9115
14:49:09|3.9149
14:49:10|3.9101
14:49:11|3.9139
14:49:12|3.914
14:49:13|3.9056
14:49:14|3.9159
14:49:15|3.9126
14:49:16|3.9126
14:49:17|3.9158
14:49:18|3.9158
14:49:19|3.9165
14:49:20|3.9165
14:49:22|3.9166
14:49:23|3.9202
14:49:24|3.9191
14:49:25|3.9236
14:49:26|3.9187
14:49:27|3.9211
14:49:28|3.9137
14:49:29|3.9207
14:49:30|3.9088
14:49:30|3.9088
14:49:32|3.908
14:49:33|3.908
14:49:35|3.9161
14:49:36|3.9164
14:49:37|3.9142
14:49:37|3.9114
14:49:38|3.9114
14:49:39|3.9114
14:49:40|3.9136
14:49:42|3.9136
14:49:42|3.9098
14:49:43|3.9098
14:49:44|3.9098
14:49:46|3.9182
14:49:47|3.9142
14:49:48|3.9142
14:49:49|3.9142
14:49:50|3.9136
14:49:51|3.9174
14:49:53|3.9169
14:49:54|3.9134
14:49:55|3.9084
14:49:56|3.9075
14:49:58|3.9075
14:49:59|3.9075
14:50:00|3.9075
14:50:01|3.9104
14:50:01|3.9141
14:50:03|3.9112
14:50:04|3.9112
14:50:05|3.917
14:50:06|3.9169
14:50:07|3.9154
14:50:08|3.9138
14:50:09|3.923
14:50:10|3.9139
14:50:12|3.9203
14:50:12|3.9244
14:50:13|3.9247
14:50:14|3.9183
14:50:15|3.9241
14:50:16|3.9213
14:50:17|3.9166
14:50:18|3.9166
14:50:20|3.9258
14:50:22|3.9224
14:50:22|3.9354
14:50:23|3.9257
14:50:24|3.9279
14:50:26|3.9214
14:50:27|3.9214
14:50:28|3.9297
14:50:30|3.9341
14:50:30|3.9351
14:50:31|3.9301
14:50:32|3.9294
14:50:33|3.9294
14:50:34|3.933
14:50:35|3.9316
14:50:37|3.9338
14:50:38|3.9306
14:50:39|3.9254
14:50:41|3.9254
14:50:41|3.9254
14:50:42|3.9292
14:50:43|3.9292
14:50:44|3.9293
14:50:45|3.9293
14:50:46|3.9293
14:50:47|3.9273
14:50:48|3.9329
14:50:50|3.932
14:50:50|3.932
14:50:52|3.932
14:50:53|3.932
14:50:54|3.9321
14:50:54|3.9321
14:50:56|3.9321
14:50:57|3.9321
14:50:58|3.9296
14:50:59|3.9296
14:50:59|3.9286
14:51:01|3.9254
14:51:02|3.9139
14:51:03|3.9176
14:51:04|3.9176
14:51:05|3.9176
14:51:06|3.9176
14:51:07|3.9176
14:51:08|3.9176
14:51:08|3.9176
14:51:10|3.9176
14:51:11|3.9176
14:51:12|3.9176
14:51:12|3.9176
14:51:14|3.911
14:51:15|3.911
14:51:16|3.911
14:51:17|3.911
14:51:17|3.911
14:51:19|3.9148
14:51:21|3.9148
14:51:22|3.9148
14:51:22|3.9147
14:51:24|3.9176
14:51:25|3.9176
14:51:27|3.9176
14:51:28|3.9222
14:51:28|3.9222
14:51:29|3.9222
14:51:31|3.9164
14:51:31|3.9112
14:51:33|3.9222
14:51:34|3.9151
14:51:34|3.9151
14:51:35|3.9153
14:51:37|3.9153
14:51:37|3.9153
14:51:39|3.911
14:51:41|3.911
14:51:41|3.911
14:51:43|3.91
14:51:43|3.9081
14:51:45|3.9073
14:51:46|3.9073
14:51:47|3.9068
14:51:48|3.9067
14:51:50|3.9062
14:51:51|3.9058
14:51:51|3.9058
14:51:52|3.9058
14:51:54|3.9058
14:51:55|3.9058
14:51:56|3.9058
14:51:56|3.9068
14:51:57|3.9037
14:51:58|3.9006
14:51:59|3.8956
14:52:01|3.8928
14:52:01|3.8933
14:52:02|3.8976
14:52:04|3.8925
14:52:05|3.9
14:52:06|3.9032
14:52:07|3.9032
14:52:08|3.9032
14:52:09|3.9032
14:52:10|3.9032
14:52:11|3.9032
14:52:12|3.9032
14:52:13|3.9032
14:52:14|3.9031
14:52:15|3.9031
14:52:16|3.9031
14:52:17|3.9031
14:52:18|3.9031
14:52:19|3.9031
14:52:21|3.9031
14:52:22|3.9031
14:52:23|3.9031
14:52:23|3.9031
14:52:24|3.9031
14:52:25|3.8961
14:52:26|3.8961
14:52:27|3.896
14:52:28|3.896
14:52:30|3.896
14:52:31|3.896
14:52:32|3.896
14:52:33|3.896
14:52:34|3.896
14:52:35|3.896
14:52:36|3.8954
14:52:38|3.8954
14:52:39|3.8926
14:52:40|3.8926
14:52:42|3.8926
14:52:42|3.8956
14:52:43|3.8956
14:52:45|3.8956
14:52:46|3.8973
14:52:47|3.8981
14:52:47|3.8981
14:52:48|3.8981
14:52:49|3.8981
14:52:51|3.8981
14:52:52|3.8981
14:52:52|3.896
14:52:54|3.8957
14:52:55|3.8993
14:52:56|3.9001
14:52:57|3.9001
14:52:58|3.9008
14:52:59|3.9008
14:53:00|3.9025
14:53:01|3.9025
14:53:02|3.8933
14:53:03|3.9004
14:53:04|3.9004
14:53:05|3.9042
14:53:06|3.9042
14:53:07|3.9042
14:53:08|3.9019
14:53:10|3.9004
14:53:10|3.9004
14:53:11|3.9004
14:53:13|3.9004
14:53:13|3.9004
14:53:14|3.9004
14:53:15|3.9011
14:53:17|3.9011
14:53:18|3.9011
14:53:19|3.9011
14:53:20|3.9004
14:53:21|3.9004
14:53:22|3.9004
14:53:23|3.9004
14:53:24|3.9008
14:53:26|3.9038
14:53:27|3.9038
14:53:29|3.9038
14:53:30|3.9038
14:53:31|3.9038
14:53:32|3.9038
14:53:33|3.9038
14:53:34|3.9034
14:53:35|3.9034
14:53:36|3.9034
14:53:38|3.9034
14:53:39|3.9034
14:53:39|3.9013
14:53:40|3.9013
14:53:41|3.9013
14:53:43|3.9013
14:53:44|3.9013
14:53:45|3.9034
14:53:46|3.9034
14:53:48|3.9034
14:53:48|3.9033
14:53:50|3.9033
14:53:51|3.9033
14:53:52|3.9033
14:53:53|3.9005
14:53:54|3.9027
14:53:55|3.9005
14:53:56|3.9005
14:53:57|3.9005
14:53:58|3.9005
14:53:59|3.896
14:54:00|3.8943
14:54:01|3.8943
14:54:02|3.8951
14:54:03|3.8951
14:54:04|3.8995
14:54:06|3.8995
14:54:07|3.8995
14:54:08|3.8995
14:54:09|3.8995
14:54:10|3.9095
14:54:11|3.9135
14:54:12|3.9137
14:54:13|3.9137
14:54:14|3.9102
14:54:14|3.9102
14:54:16|3.9102
14:54:17|3.9102
14:54:18|3.9102
14:54:18|3.9079
14:54:19|3.9079
14:54:20|3.9079
14:54:22|3.9079
14:54:24|3.9099
14:54:24|3.9087
14:54:25|3.9058
14:54:26|3.9058
14:54:27|3.9058
14:54:28|3.9058
14:54:29|3.9058
14:54:30|3.9058
14:54:32|3.9065
14:54:34|3.9026
14:54:34|3.9026
14:54:35|3.9026
14:54:36|3.9026
14:54:37|3.9048
14:54:38|3.9048
14:54:39|3.9048
14:54:40|3.9046
14:54:41|3.9046
14:54:42|3.9046
14:54:43|3.9045
14:54:44|3.9066
14:54:45|3.9066
14:54:46|3.9066
14:54:47|3.9066
14:54:49|3.9063
14:54:49|3.9104
14:54:51|3.9104
14:54:52|3.9079
14:54:53|3.9079
14:54:53|3.9079
14:54:55|3.9079
14:54:56|3.9079
14:54:57|3.9079
14:54:57|3.9079
14:54:59|3.9147
14:55:00|3.9147
14:55:02|3.9147
14:55:03|3.9147
14:55:04|3.9147
14:55:05|3.9147
14:55:07|3.9181
14:55:07|3.9213
14:55:08|3.9218
14:55:09|3.9218
14:55:10|3.9221
14:55:12|3.9221
14:55:13|3.926
14:55:15|3.9263
14:55:15|3.9246
14:55:16|3.9246
14:55:17|3.9246
14:55:18|3.9262
14:55:19|3.9262
14:55:20|3.9254
14:55:21|3.9254
14:55:23|3.9207
14:55:24|3.9207
14:55:24|3.9207
14:55:26|3.9207
14:55:27|3.9207
14:55:29|3.9207
14:55:29|3.9207
14:55:30|3.9207
14:55:31|3.9225
14:55:32|3.9225
14:55:33|3.9225
14:55:34|3.9225
14:55:35|3.9169
14:55:36|3.9148
14:55:37|3.9135
14:55:38|3.9146
14:55:39|3.9148
14:55:40|3.9148
14:55:41|3.9148
14:55:42|3.9148
14:55:43|3.9133
14:55:44|3.9149
14:55:45|3.9149
14:55:46|3.9147
14:55:47|3.9147
14:55:48|3.9149
14:55:49|3.9149
14:55:50|3.9114
14:55:51|3.9114
14:55:52|3.9114
14:55:53|3.9092
14:55:54|3.9092
14:55:55|3.9092
14:55:56|3.9092
14:55:57|3.9077
14:55:58|3.9077
14:55:59|3.9077
14:56:01|3.9077
14:56:02|3.9077
14:56:04|3.9077
14:56:04|3.9128
14:56:05|3.9128
14:56:06|3.9128
14:56:07|3.9128
14:56:08|3.9128
14:56:09|3.9128
14:56:10|3.9128
14:56:11|3.9128
14:56:12|3.9128
14:56:14|3.9128
14:56:14|3.9128
14:56:16|3.9073
14:56:17|3.9095
14:56:18|3.9095
14:56:19|3.9095
14:56:20|3.9095
14:56:21|3.9095
14:56:22|3.9095
14:56:23|3.9095
14:56:24|3.9095
14:56:25|3.9095
14:56:26|3.9095
14:56:27|3.905
14:56:28|3.905
14:56:29|3.905
14:56:30|3.9043
14:56:32|3.9084
14:56:32|3.9084
14:56:33|3.9084
14:56:34|3.9047
14:56:35|3.9047
14:56:36|3.9047
14:56:37|3.9047
14:56:38|3.9047
14:56:39|3.9047
14:56:40|3.9047
14:56:41|3.9047
14:56:43|3.9047
14:56:44|3.9047
14:56:46|3.9047
14:56:48|3.9047
14:56:48|3.9047
14:56:50|3.9047
14:56:51|3.9047
14:56:51|3.9025
14:56:54|3.9025
14:56:54|3.903
14:56:55|3.903
14:56:56|3.903
14:56:57|3.903
14:56:58|3.903
14:56:59|3.903
14:57:00|3.903
14:57:01|3.9
14:57:02|3.9024
14:57:03|3.9024
14:57:04|3.9024
14:57:05|3.9024
14:57:06|3.9
14:57:07|3.9
14:57:08|3.9
14:57:09|3.9
14:57:10|3.9
14:57:11|3.9
14:57:12|3.9
14:57:13|3.9
14:57:14|3.9
14:57:15|3.9
14:57:16|3.9
14:57:17|3.8995
14:57:18|3.8995
14:57:20|3.8995
14:57:21|3.8995
14:57:22|3.9
14:57:23|3.9018
14:57:25|3.9018
14:57:25|3.9018
14:57:26|3.9018
14:57:27|3.9018
14:57:28|3.9018
14:57:29|3.9018
14:57:31|3.9018
14:57:33|3.9038
14:57:33|3.9038
14:57:34|3.9038
14:57:35|3.9038
14:57:36|3.9038
14:57:37|3.9038
14:57:38|3.9038
14:57:39|3.9105
14:57:40|3.9141
14:57:41|3.9141
14:57:42|3.9141
14:57:44|3.9141
14:57:45|3.9141
14:57:47|3.9141
14:57:47|3.9141
14:57:48|3.9141
14:57:49|3.9141
14:57:51|3.9141
14:57:52|3.9166
14:57:53|3.9194
14:57:53|3.9194
14:57:54|3.9172
14:57:56|3.9172
14:57:57|3.9172
14:57:58|3.9172
14:57:58|3.9172
14:58:00|3.9172
14:58:00|3.9172
14:58:01|3.9154
14:58:03|3.9154
14:58:04|3.9154
14:58:05|3.9154
14:58:06|3.9154
14:58:07|3.9159
14:58:08|3.9159
14:58:08|3.9159
14:58:10|3.9159
14:58:11|3.9159
14:58:13|3.9164
14:58:13|3.9164
14:58:14|3.9154
14:58:15|3.9154
14:58:16|3.9154
14:58:18|3.9154
14:58:18|3.9154
14:58:19|3.9082
14:58:20|3.9082
14:58:22|3.9107
14:58:22|3.9107
14:58:23|3.9106
14:58:24|3.9106
14:58:25|3.9106
14:58:27|3.9106
14:58:27|3.9106
14:58:28|3.9106
14:58:29|3.9106
14:58:30|3.9106
14:58:32|3.9106
14:58:32|3.9106
14:58:34|3.9126
14:58:36|3.914
14:58:37|3.914
14:58:37|3.914
14:58:38|3.914
14:58:39|3.914
14:58:40|3.9087
14:58:41|3.9087
14:58:42|3.9089
14:58:43|3.9089
14:58:45|3.9112
14:58:46|3.9112
14:58:47|3.9112
14:58:48|3.9112
14:58:49|3.9112
14:58:50|3.9112
14:58:51|3.9112
14:58:52|3.9112
14:58:53|3.9112
14:58:54|3.9112
14:58:55|3.9112
14:58:56|3.9112
14:58:57|3.9092
14:58:58|3.9092
14:58:59|3.9092
14:59:00|3.9092
14:59:01|3.9092
14:59:02|3.9092
14:59:04|3.9092
14:59:04|3.9092
14:59:06|3.9092
14:59:06|3.9092
14:59:07|3.9082
14:59:09|3.9082
14:59:10|3.9082
14:59:11|3.9082
14:59:12|3.9082
14:59:13|3.9082
14:59:14|3.9082
14:59:15|3.9082
14:59:16|3.9082
14:59:17|3.9082
14:59:18|3.9082
14:59:19|3.9082
14:59:20|3.9082
14:59:21|3.9074
14:59:22|3.9074
14:59:23|3.9074
14:59:24|3.9074
14:59:25|3.9074
14:59:26|3.9074
14:59:27|3.9074
14:59:28|3.9074
14:59:29|3.9074
14:59:30|3.9082
14:59:31|3.9082
14:59:32|3.9082
14:59:33|3.9082
14:59:34|3.9082
14:59:35|3.9082
14:59:36|3.9082
14:59:37|3.9082
14:59:38|3.9082
14:59:39|3.9082
14:59:40|3.9082
14:59:41|3.9082
14:59:42|3.9082
14:59:43|3.9082
14:59:45|3.9082
14:59:46|3.9082
14:59:47|3.9082
14:59:48|3.9082
14:59:49|3.9082
14:59:50|3.9082
14:59:51|3.9082
14:59:53|3.9082
14:59:53|3.9082
14:59:55|3.9082
14:59:56|3.9077
14:59:57|3.9086
14:59:58|3.9124
14:59:59|3.9124
15:00:00|3.9124
15:00:01|3.9124
15:00:02|3.9124
15:00:03|3.9124
15:00:04|3.9124
15:00:05|3.9124
15:00:06|3.9124
15:00:07|3.9124
15:00:08|3.9124
15:00:09|3.9124
15:00:10|3.9124
15:00:11|3.9124
15:00:12|3.916
15:00:13|3.916
15:00:14|3.92
15:00:15|3.9201
15:00:16|3.9234
15:00:17|3.9225
15:00:18|3.9241
15:00:19|3.9244
15:00:20|3.9244
15:00:21|3.9244
15:00:22|3.926
15:00:23|3.926
15:00:24|3.926
15:00:25|3.926
15:00:26|3.926
15:00:27|3.9259
15:00:28|3.9259
15:00:29|3.926
15:00:30|3.926
15:00:31|3.926
15:00:33|3.926
15:00:34|3.9224
15:00:35|3.9258
15:00:36|3.9258
15:00:37|3.9258
15:00:39|3.9258
15:00:40|3.9258
15:00:41|3.9258
15:00:42|3.9258
15:00:43|3.9257
15:00:44|3.9257
15:00:45|3.9257
15:00:46|3.9305
15:00:47|3.9327
15:00:48|3.9353
15:00:49|3.9379
15:00:50|3.9363
15:00:51|3.9363
15:00:52|3.9364
15:00:54|3.937
15:00:55|3.9383
15:00:56|3.9383
15:00:57|3.9383
15:00:57|3.9383
15:00:58|3.9383
15:00:59|3.9397
15:01:01|3.9397
15:01:02|3.9397
15:01:03|3.9384
15:01:04|3.9399
15:01:05|3.9412
15:01:06|3.94
15:01:07|3.9383
15:01:08|3.9383
15:01:09|3.9383
15:01:10|3.9383
15:01:11|3.9383
15:01:12|3.9383
15:01:13|3.9383
15:01:14|3.9383
15:01:15|3.9383
15:01:16|3.9383
15:01:17|3.9411
15:01:18|3.9383
15:01:19|3.9352
15:01:20|3.9352
15:01:21|3.9352
15:01:22|3.9352
15:01:23|3.9352
15:01:24|3.9352
15:01:25|3.9308
15:01:26|3.9283
15:01:28|3.9257
15:01:29|3.9308
15:01:29|3.9308
15:01:31|3.9308
15:01:31|3.9234
15:01:32|3.9234
15:01:34|3.9262
15:01:35|3.9262
15:01:37|3.9262
15:01:37|3.9262
15:01:38|3.9262
15:01:40|3.9262
15:01:41|3.9262
15:01:41|3.9262
15:01:42|3.9262
15:01:44|3.9262
15:01:44|3.9212
15:01:45|3.9212
15:01:47|3.9207
15:01:47|3.9207
15:01:48|3.9175
15:01:51|3.9175
15:01:52|3.9175
15:01:53|3.9175
15:01:54|3.9167
15:01:56|3.917
15:01:57|3.917
15:01:58|3.9129
15:01:59|3.9169
15:02:01|3.9169
15:02:01|3.9169
15:02:03|3.9169
15:02:04|3.9169
15:02:05|3.9169
15:02:06|3.9129
15:02:07|3.9129
15:02:08|3.917
15:02:09|3.917
15:02:10|3.917
15:02:11|3.917
15:02:12|3.9134
15:02:13|3.9134
15:02:14|3.9134
15:02:15|3.9136
15:02:16|3.9136
15:02:17|3.9136
15:02:18|3.9136
15:02:19|3.9136
15:02:21|3.9136
15:02:21|3.9136
15:02:22|3.9136
15:02:23|3.9163
15:02:25|3.9187
15:02:26|3.9197
15:02:26|3.9227
15:02:27|3.9227
15:02:29|3.923
15:02:29|3.923
15:02:31|3.923
15:02:32|3.923
15:02:33|3.923
15:02:34|3.923
15:02:35|3.923
15:02:36|3.923
15:02:37|3.923
15:02:39|3.923
15:02:40|3.923
15:02:40|3.923
15:02:42|3.9188
15:02:43|3.9188
15:02:44|3.9188
15:02:45|3.9188
15:02:46|3.9188
15:02:47|3.9188
15:02:48|3.9188
15:02:50|3.9188
15:02:51|3.9188
15:02:53|3.9188
15:02:54|3.9188
15:02:55|3.9188
15:02:56|3.9188
15:02:56|3.9188
15:02:58|3.9188
15:02:58|3.9224
15:02:59|3.9274
15:03:00|3.9289
15:03:02|3.9289
15:03:02|3.9289
15:03:03|3.9289
15:03:05|3.9289
15:03:05|3.9289
15:03:06|3.9289
15:03:07|3.9289
15:03:09|3.9289
15:03:09|3.9289
15:03:10|3.9289
15:03:12|3.9273
15:03:12|3.9273
15:03:13|3.9273
15:03:15|3.9273
15:03:16|3.9273
15:03:17|3.9273
15:03:18|3.9273
15:03:19|3.9235
15:03:20|3.9276
15:03:21|3.9276
15:03:22|3.9275
15:03:23|3.9275
15:03:24|3.9275
15:03:25|3.9275
15:03:26|3.9275
15:03:27|3.9275
15:03:28|3.9252
15:03:29|3.9252
15:03:30|3.928
15:03:31|3.928
15:03:32|3.9257
15:03:33|3.9257
15:03:34|3.9257
15:03:36|3.9257
15:03:38|3.928
15:03:38|3.928
15:03:40|3.928
15:03:41|3.928
15:03:43|3.9257
15:03:44|3.9257
15:03:45|3.9257
15:03:45|3.928
15:03:47|3.928
15:03:47|3.928
15:03:49|3.928
15:03:50|3.9286
15:03:51|3.9289
15:03:52|3.935
15:03:53|3.9355
15:03:54|3.9334
15:03:55|3.9334
15:03:55|3.9334
15:03:57|3.9334
15:03:58|3.9334
15:03:59|3.9414
15:04:00|3.9414
15:04:01|3.9357
15:04:02|3.9357
15:04:03|3.9395
15:04:04|3.9395
15:04:05|3.9395
15:04:07|3.9396
15:04:07|3.9376
15:04:08|3.9376
15:04:09|3.9408
15:04:10|3.9408
15:04:11|3.9408
15:04:12|3.9408
15:04:13|3.9408
15:04:14|3.9407
15:04:15|3.9408
15:04:17|3.9408
15:04:18|3.9408
15:04:19|3.9408
15:04:20|3.9376
15:04:21|3.9376
15:04:21|3.9376
15:04:24|3.9377
15:04:24|3.9415
15:04:25|3.9415
15:04:26|3.944
15:04:27|3.9474
15:04:28|3.9444
15:04:29|3.9444
15:04:30|3.9444
15:04:31|3.9397
15:04:32|3.9425
15:04:33|3.9425
15:04:34|3.9389
15:04:36|3.9389
15:04:36|3.9389
15:04:38|3.9389
15:04:38|3.9389
15:04:40|3.942
15:04:41|3.942
15:04:42|3.9419
15:04:43|3.9419
15:04:44|3.9419
15:04:44|3.9419
15:04:46|3.9419
15:04:47|3.9419
15:04:48|3.9419
15:04:49|3.9419
15:04:51|3.9395
15:04:51|3.9395
15:04:52|3.941
15:04:54|3.941
15:04:55|3.941
15:04:56|3.9389
15:04:58|3.9389
15:04:59|3.9389
15:05:00|3.9395
15:05:02|3.9395
15:05:02|3.9405
15:05:03|3.9405
15:05:04|3.9405
15:05:05|3.9405
15:05:06|3.9405
15:05:07|3.9408
15:05:09|3.9408
15:05:10|3.9397
15:05:11|3.9397
15:05:11|3.9397
15:05:13|3.9397
15:05:14|3.9397
15:05:15|3.9397
15:05:16|3.9397
15:05:16|3.9397
15:05:18|3.9397
15:05:18|3.9397
15:05:19|3.9397
15:05:21|3.9397
15:05:22|3.9433
15:05:23|3.9433
15:05:24|3.9433
15:05:25|3.9433
15:05:26|3.94
15:05:27|3.94
15:05:28|3.94
15:05:29|3.94
15:05:30|3.94
15:05:32|3.94
15:05:33|3.944
15:05:33|3.944
15:05:35|3.944
15:05:36|3.944
15:05:37|3.944
15:05:38|3.944
15:05:39|3.944
15:05:40|3.944
15:05:42|3.944
15:05:42|3.9445
15:05:44|3.9467
15:05:45|3.9467
15:05:46|3.9467
15:05:46|3.9467
15:05:48|3.9467
15:05:48|3.9467
15:05:49|3.9442
15:05:51|3.9442
15:05:51|3.9442
15:05:52|3.9442
15:05:54|3.9442
15:05:55|3.9442
15:05:56|3.9442
15:05:58|3.9442
15:05:58|3.9442
15:06:00|3.9442
15:06:01|3.9442
15:06:02|3.9442
15:06:02|3.9461
15:06:04|3.9461
15:06:04|3.9461
15:06:06|3.9461
15:06:07|3.9442
15:06:08|3.9442
15:06:08|3.9459
15:06:09|3.9473
15:06:11|3.9473
15:06:12|3.9473
15:06:13|3.9473
15:06:14|3.9473
15:06:15|3.9473
15:06:15|3.9473
15:06:17|3.9473
15:06:18|3.9473
15:06:18|3.9473
15:06:19|3.9469
15:06:20|3.9469
15:06:22|3.9469
15:06:22|3.9469
15:06:24|3.9469
15:06:24|3.9469
15:06:25|3.9469
15:06:26|3.9459
15:06:28|3.9442
15:06:28|3.9461
15:06:30|3.9461
15:06:30|3.9461
15:06:32|3.9418
15:06:33|3.9418
15:06:34|3.9418
15:06:35|3.9418
15:06:35|3.9418
15:06:36|3.9386
15:06:37|3.9386
15:06:38|3.9386
15:06:39|3.9406
15:06:40|3.9406
15:06:42|3.9406
15:06:43|3.9405
15:06:44|3.9381
15:06:45|3.9381
15:06:46|3.9381
15:06:47|3.9381
15:06:48|3.9381
15:06:49|3.9402
15:06:50|3.9398
15:06:52|3.9398
15:06:53|3.937
15:06:54|3.9365
15:06:55|3.9365
15:06:57|3.934
15:06:57|3.934
15:06:59|3.934
15:07:00|3.934
15:07:02|3.934
15:07:02|3.934
15:07:03|3.934
15:07:05|3.934
15:07:06|3.9336
15:07:07|3.9336
15:07:08|3.9336
15:07:09|3.9336
15:07:09|3.9336
15:07:11|3.9342
15:07:11|3.9322
15:07:13|3.9322
15:07:14|3.9322
15:07:15|3.9322
15:07:16|3.9322
15:07:17|3.9322
15:07:18|3.9322
15:07:18|3.9322
15:07:20|3.9322
15:07:21|3.9322
15:07:22|3.9322
15:07:23|3.9346
15:07:23|3.9346
15:07:25|3.9346
15:07:25|3.9346
15:07:26|3.9346
15:07:28|3.9346
15:07:29|3.9346
15:07:30|3.9346
15:07:31|3.9346
15:07:32|3.9346
15:07:33|3.9346
15:07:34|3.9346
15:07:34|3.9346
15:07:36|3.9346
15:07:38|3.9346
15:07:39|3.941
15:07:40|3.941
15:07:40|3.941
15:07:41|3.941
15:07:43|3.941
15:07:43|3.941
15:07:45|3.941
15:07:46|3.941
15:07:48|3.9382
15:07:48|3.9382
15:07:49|3.9382
15:07:50|3.9382
15:07:51|3.9382
15:07:52|3.9382
15:07:53|3.9382
15:07:54|3.9382
15:07:55|3.9382
15:07:56|3.9382
15:07:57|3.9381
15:07:58|3.9381
15:07:59|3.9381
15:08:00|3.9381
15:08:01|3.9381
15:08:02|3.9381
15:08:04|3.9381
15:08:06|3.9381
15:08:07|3.9381
15:08:07|3.9381
15:08:09|3.9381
15:08:09|3.9381
15:08:11|3.9381
15:08:12|3.9383
15:08:13|3.9395
15:08:14|3.9395
15:08:15|3.9395
15:08:16|3.9394
15:08:17|3.9379
15:08:18|3.9379
15:08:19|3.9379
15:08:20|3.9379
15:08:21|3.9379
15:08:22|3.9379
15:08:23|3.9379
15:08:24|3.9379
15:08:25|3.9379
15:08:26|3.9381
15:08:27|3.934
15:08:28|3.933
15:08:29|3.933
15:08:30|3.933
15:08:31|3.933
15:08:32|3.933
15:08:33|3.933
15:08:34|3.9347
15:08:35|3.9357
15:08:36|3.9339
15:08:37|3.9338
15:08:38|3.9295
15:08:39|3.9324
15:08:40|3.937
15:08:41|3.937
15:08:42|3.9312
15:08:43|3.9312
15:08:44|3.9307
15:08:46|3.9308
15:08:46|3.9308
15:08:47|3.934
15:08:49|3.934
15:08:50|3.934
15:08:51|3.934
15:08:52|3.934
15:08:53|3.934
15:08:54|3.934
15:08:56|3.927
15:08:57|3.927
15:08:58|3.9302
15:08:59|3.9302
15:09:01|3.927
15:09:02|3.927
15:09:02|3.9301
15:09:03|3.9301
15:09:05|3.9301
15:09:06|3.9301
15:09:07|3.9301
15:09:08|3.9301
15:09:09|3.9301
15:09:10|3.927
15:09:11|3.927
15:09:13|3.927
15:09:13|3.927
15:09:15|3.927
15:09:17|3.927
15:09:18|3.927
15:09:19|3.927
15:09:20|3.927
15:09:21|3.927
15:09:22|3.927
15:09:23|3.9267
15:09:24|3.9231
15:09:25|3.9231
15:09:26|3.924
15:09:28|3.926
15:09:28|3.926
15:09:29|3.926
15:09:30|3.926
15:09:32|3.926
15:09:33|3.926
15:09:34|3.926
15:09:35|3.926
15:09:36|3.926
15:09:38|3.9259
15:09:39|3.9259
15:09:40|3.926
15:09:41|3.926
15:09:43|3.926
15:09:44|3.926
15:09:45|3.926
15:09:46|3.9254
15:09:47|3.9275
15:09:49|3.93
15:09:50|3.93
15:09:51|3.93
15:09:51|3.93
15:09:53|3.93
15:09:54|3.93
15:09:55|3.93
15:09:55|3.93
15:09:57|3.93
15:09:58|3.927
15:09:59|3.927
15:10:00|3.93
15:10:01|3.93
15:10:02|3.93
15:10:02|3.93
15:10:04|3.93
15:10:04|3.93
15:10:06|3.9291
15:10:07|3.9291
15:10:08|3.9291
15:10:09|3.9291
15:10:10|3.9291
15:10:11|3.9291
15:10:12|3.9291
15:10:13|3.93
15:10:14|3.93
15:10:15|3.93
15:10:16|3.93
15:10:17|3.93
15:10:19|3.93
15:10:20|3.93
15:10:22|3.93
15:10:22|3.93
15:10:23|3.93
15:10:24|3.93
15:10:25|3.93
15:10:26|3.93
15:10:27|3.9292
15:10:28|3.9292
15:10:29|3.9292
15:10:30|3.9292
15:10:31|3.9292
15:10:32|3.9292
15:10:33|3.9292
15:10:34|3.9292
15:10:35|3.9292
15:10:36|3.9292
15:10:37|3.9292
15:10:38|3.9292
15:10:39|3.9292
15:10:40|3.9292
15:10:42|3.928
15:10:43|3.928
15:10:44|3.928
15:10:45|3.928
15:10:47|3.928
15:10:48|3.928
15:10:50|3.928
15:10:50|3.93
15:10:51|3.93
15:10:52|3.93
15:10:53|3.93
15:10:54|3.93
15:10:55|3.93
15:10:57|3.93
15:10:59|3.93
15:11:00|3.93
15:11:01|3.93
15:11:03|3.93
15:11:04|3.93
15:11:06|3.93
15:11:06|3.9278
15:11:08|3.9278
15:11:08|3.9278
15:11:10|3.9278
15:11:11|3.9278
15:11:11|3.9278
15:11:12|3.9278
15:11:14|3.9259
15:11:15|3.9259
15:11:16|3.9259
15:11:17|3.9259
15:11:18|3.9259
15:11:19|3.9259
15:11:20|3.9259
15:11:21|3.9259
15:11:22|3.9247
15:11:23|3.9234
15:11:24|3.9234
15:11:25|3.9234
15:11:26|3.9234
15:11:27|3.9234
15:11:28|3.9234
15:11:29|3.9234
15:11:30|3.9234
15:11:31|3.9234
15:11:32|3.9186
15:11:33|3.9186
15:11:35|3.9207
15:11:35|3.9207
15:11:36|3.9207
15:11:38|3.9207
15:11:39|3.9207
15:11:41|3.9207
15:11:42|3.9211
15:11:42|3.9211
15:11:44|3.9213
15:11:45|3.9213
15:11:47|3.9213
15:11:47|3.9213
15:11:48|3.9213
15:11:49|3.9213
15:11:51|3.9228
15:11:52|3.9228
15:11:53|3.9228
15:11:54|3.9228
15:11:55|3.9228
15:11:56|3.9228
15:11:57|3.9228
15:11:59|3.9228
15:12:00|3.9228
15:12:01|3.9228
15:12:02|3.9228
15:12:03|3.9228
15:12:05|3.9228
15:12:06|3.9228
15:12:07|3.9228
15:12:08|3.9224
15:12:09|3.9224
15:12:10|3.9224
15:12:11|3.9233
15:12:13|3.9233
15:12:13|3.9233
15:12:14|3.9233
15:12:15|3.93
15:12:16|3.93
15:12:18|3.93
15:12:19|3.93
15:12:20|3.93
15:12:21|3.93
15:12:21|3.93
15:12:23|3.9266
15:12:24|3.9266
15:12:24|3.9266
15:12:25|3.9266
15:12:27|3.9266
15:12:28|3.9266
15:12:29|3.93
15:12:29|3.93
15:12:31|3.9263
15:12:32|3.9263
15:12:32|3.9263
15:12:34|3.9263
15:12:35|3.9263
15:12:36|3.9263
15:12:36|3.9263
15:12:38|3.9263
15:12:39|3.9263
15:12:40|3.9263
15:12:41|3.9291
15:12:42|3.9291
15:12:43|3.9291
15:12:45|3.9291
15:12:45|3.9291
15:12:46|3.9286
15:12:47|3.9286
15:12:48|3.9286
15:12:50|3.9284
15:12:51|3.9263
15:12:51|3.9259
15:12:53|3.9259
15:12:53|3.9259
15:12:54|3.9259
15:12:56|3.9259
15:12:56|3.9259
15:12:58|3.9257
15:12:59|3.9257
15:13:00|3.9257
15:13:02|3.9212
15:13:02|3.9212
15:13:03|3.9212
15:13:04|3.9212
15:13:05|3.9212
15:13:06|3.9212
15:13:07|3.9212
15:13:08|3.9212
15:13:10|3.9212
15:13:11|3.9212
15:13:12|3.9212
15:13:14|3.9212
15:13:14|3.9212
15:13:15|3.9212
15:13:16|3.9212
15:13:17|3.9212
15:13:18|3.9212
15:13:19|3.9212
15:13:20|3.9212
15:13:21|3.9212
15:13:22|3.9212
15:13:23|3.9212
15:13:24|3.9212
15:13:25|3.921
15:13:26|3.921
15:13:27|3.921
15:13:28|3.921
15:13:29|3.921
15:13:31|3.921
15:13:32|3.921
15:13:33|3.9179
15:13:34|3.9208
15:13:35|3.92
15:13:36|3.92
15:13:37|3.92
15:13:38|3.92
15:13:39|3.92
15:13:40|3.9212
15:13:41|3.9209
15:13:41|3.9209
15:13:43|3.9209
15:13:44|3.9209
15:13:46|3.9262
15:13:47|3.929
15:13:48|3.929
15:13:49|3.929
15:13:50|3.929
15:13:51|3.929
15:13:52|3.929
15:13:52|3.929
15:13:54|3.929
15:13:55|3.929
15:13:56|3.929
15:13:57|3.929
15:13:57|3.929
15:13:59|3.929
15:14:01|3.929
15:14:01|3.929
15:14:02|3.929
15:14:04|3.929
15:14:04|3.929
15:14:07|3.929
15:14:07|3.929
15:14:08|3.929
15:14:10|3.9278
15:14:12|3.9278
15:14:13|3.9251
15:14:13|3.9251
15:14:14|3.9239
15:14:15|3.9239
15:14:16|3.9239
15:14:17|3.9239
15:14:18|3.9239
15:14:19|3.9239
15:14:21|3.9239
15:14:23|3.9239
15:14:23|3.9239
15:14:24|3.9239
15:14:25|3.9239
15:14:27|3.9239
15:14:27|3.9239
15:14:29|3.9239
15:14:30|3.9239
15:14:31|3.9239
15:14:32|3.9239
15:14:33|3.9239
15:14:34|3.9239
15:14:35|3.9239
15:14:36|3.9234
15:14:37|3.9234
15:14:38|3.9234
15:14:39|3.9234
15:14:40|3.9234
15:14:41|3.9234
15:14:43|3.9234
15:14:44|3.9234
15:14:45|3.9234
15:14:46|3.9234
15:14:48|3.9234
15:14:48|3.9234
15:14:50|3.9234
15:14:51|3.9234
15:14:52|3.9234
15:14:53|3.9234
15:14:54|3.9234
15:14:55|3.9234
15:14:56|3.9234
15:14:58|3.9234
15:14:58|3.9234
15:14:59|3.9234
15:15:00|3.9234
15:15:01|3.9227
15:15:04|3.9227
15:15:04|3.9227
15:15:06|3.9227
15:15:08|3.9227
15:15:08|3.9227
15:15:10|3.9227
15:15:10|3.9227
15:15:12|3.9196
15:15:13|3.9213
15:15:14|3.9183
15:15:15|3.9183
15:15:16|3.9183
15:15:16|3.9183
15:15:18|3.9139
15:15:19|3.9139
15:15:19|3.9139
15:15:21|3.9139
15:15:22|3.9139
15:15:22|3.9173
15:15:23|3.9138
15:15:25|3.9138
15:15:27|3.9138
15:15:27|3.9138
15:15:28|3.9138
15:15:29|3.9138
15:15:30|3.9138
15:15:31|3.9138
15:15:32|3.9138
15:15:34|3.9181
15:15:36|3.9181
15:15:36|3.9181
15:15:37|3.9181
15:15:38|3.9181
15:15:39|3.9181
15:15:40|3.9181
15:15:41|3.9181
15:15:42|3.9181
15:15:43|3.9181
15:15:44|3.9154
15:15:45|3.9154
15:15:47|3.9154
15:15:48|3.9154
15:15:49|3.9154
15:15:51|3.9154
15:15:51|3.9154
15:15:52|3.9154
15:15:53|3.9158
15:15:54|3.9158
15:15:55|3.9158
15:15:56|3.9158
15:15:57|3.9158
15:15:58|3.9158
15:15:59|3.9158
15:16:00|3.9152
15:16:02|3.9138
15:16:04|3.9138
15:16:05|3.9138
15:16:06|3.9138
15:16:07|3.9138
15:16:09|3.9138
15:16:10|3.91
15:16:12|3.9116
15:16:12|3.9116
15:16:13|3.9116
15:16:14|3.9116
15:16:15|3.9101
15:16:16|3.9101
15:16:17|3.9101
15:16:18|3.9077
15:16:19|3.9077
15:16:21|3.9077
15:16:21|3.9077
15:16:22|3.9077
15:16:23|3.9077
15:16:24|3.9075
15:16:26|3.9087
15:16:27|3.9087
15:16:27|3.9061
15:16:28|3.9061
15:16:29|3.9061
15:16:30|3.9081
15:16:31|3.9082
15:16:32|3.9082
15:16:33|3.9082
15:16:34|3.9082
15:16:35|3.9082
15:16:36|3.9059
15:16:37|3.9085
15:16:38|3.9085
15:16:39|3.9085
15:16:40|3.9085
15:16:41|3.9058
15:16:43|3.9058
15:16:44|3.9058
15:16:45|3.9058
15:16:46|3.9063
15:16:47|3.9063
15:16:48|3.9063
15:16:49|3.909
15:16:51|3.9089
15:16:52|3.9088
15:16:52|3.9088
15:16:54|3.9088
15:16:55|3.9088
15:16:57|3.9088
15:16:57|3.9088
15:16:58|3.9088
15:17:00|3.9088
15:17:01|3.9088
15:17:02|3.9095
15:17:03|3.9097
15:17:05|3.9129
15:17:06|3.9129
15:17:07|3.9129
15:17:08|3.9159
15:17:10|3.9159
15:17:11|3.9194
15:17:12|3.9228
15:17:13|3.9228
15:17:14|3.9237
15:17:15|3.9262
15:17:16|3.9262
15:17:17|3.9233
15:17:18|3.9235
15:17:19|3.9235
15:17:20|3.9235
15:17:21|3.9235
15:17:22|3.9235
15:17:23|3.9251
15:17:24|3.9251
15:17:25|3.9251
15:17:26|3.9251
15:17:28|3.9251
15:17:29|3.9252
15:17:31|3.9252
15:17:32|3.9265
15:17:33|3.9265
15:17:34|3.9265
15:17:35|3.9207
15:17:36|3.9207
15:17:37|3.9207
15:17:38|3.9207
15:17:39|3.9207
15:17:40|3.9207
15:17:41|3.9207
15:17:42|3.9207
15:17:43|3.9207
15:17:44|3.9207
15:17:45|3.9207
15:17:46|3.9207
15:17:47|3.9207
15:17:48|3.9207
15:17:49|3.919
15:17:50|3.919
15:17:51|3.915
15:17:52|3.915
15:17:54|3.916
15:17:55|3.916
15:17:56|3.916
15:17:57|3.916
15:17:58|3.916
15:17:59|3.916
15:18:00|3.916
15:18:01|3.916
15:18:02|3.9172
15:18:03|3.9172
15:18:04|3.9172
15:18:05|3.9197
15:18:07|3.9167
15:18:08|3.9167
15:18:09|3.9167
15:18:09|3.9167
15:18:11|3.9167
15:18:11|3.9167
15:18:13|3.9167
15:18:14|3.9167
15:18:15|3.9167
15:18:15|3.9167
15:18:16|3.9167
15:18:18|3.9167
15:18:19|3.9167
15:18:20|3.917
15:18:21|3.9167
15:18:22|3.9167
15:18:23|3.9167
15:18:24|3.9167
15:18:25|3.9187
15:18:26|3.9187
15:18:27|3.9207
15:18:28|3.924
15:18:29|3.924
15:18:30|3.924
15:18:31|3.924
15:18:32|3.924
15:18:33|3.924
15:18:34|3.924
15:18:35|3.924
15:18:37|3.924
15:18:38|3.924
15:18:39|3.924
15:18:39|3.924
15:18:41|3.924
15:18:41|3.924
15:18:42|3.9257
15:18:43|3.9235
15:18:45|3.9269
15:18:46|3.9269
15:18:46|3.9314
15:18:48|3.9346
15:18:49|3.9346
15:18:50|3.9376
15:18:51|3.94
15:18:53|3.94
15:18:55|3.9372
15:18:55|3.9372
15:18:57|3.9355
15:18:58|3.9355
15:19:00|3.9397
15:19:01|3.9397
15:19:02|3.9362
15:19:03|3.9362
15:19:04|3.9395
15:19:04|3.9395
15:19:06|3.9395
15:19:07|3.9395
15:19:08|3.9395
15:19:08|3.94
15:19:10|3.94
15:19:11|3.94
15:19:12|3.94
15:19:13|3.9369
15:19:14|3.9369
15:19:15|3.94
15:19:16|3.94
15:19:17|3.9399
15:19:19|3.9399
15:19:20|3.9399
15:19:20|3.9356
15:19:22|3.9363
15:19:23|3.9394
15:19:24|3.9394
15:19:24|3.9362
15:19:26|3.9334
15:19:27|3.9375
15:19:28|3.9375
15:19:29|3.9378
15:19:30|3.9378
15:19:31|3.9369
15:19:31|3.9369
15:19:33|3.9369
15:19:34|3.9369
15:19:35|3.9369
15:19:36|3.9369
15:19:37|3.9369
15:19:37|3.9369
15:19:39|3.9369
15:19:40|3.9369
15:19:41|3.9369
15:19:42|3.9369
15:19:43|3.9369
15:19:44|3.9391
15:19:45|3.9391
15:19:46|3.9391
15:19:47|3.9391
15:19:48|3.9391
15:19:50|3.9352
15:19:50|3.9352
15:19:51|3.9372
15:19:52|3.937
15:19:53|3.937
15:19:54|3.937
15:19:55|3.937
15:19:56|3.937
15:19:57|3.937
15:19:58|3.937
15:19:59|3.937
15:20:01|3.937
15:20:01|3.937
15:20:02|3.937
15:20:03|3.9372
15:20:04|3.9372
15:20:05|3.9372
15:20:06|3.9372
15:20:07|3.9372
15:20:09|3.9393
15:20:11|3.9393
15:20:11|3.9393
15:20:12|3.9393
15:20:13|3.9393
15:20:14|3.9393
15:20:16|3.9393
15:20:16|3.9393
15:20:17|3.9393
15:20:18|3.9393
15:20:19|3.9378
15:20:20|3.9393
15:20:21|3.9393
15:20:22|3.94
15:20:23|3.9394
15:20:24|3.9394
15:20:25|3.9394
15:20:26|3.9394
15:20:27|3.9394
15:20:28|3.9394
15:20:29|3.9394
15:20:30|3.9394
15:20:31|3.9394
15:20:32|3.9394
15:20:33|3.9394
15:20:34|3.9394
15:20:35|3.9394
15:20:36|3.9394
15:20:37|3.9394
15:20:38|3.9393
15:20:39|3.9393
15:20:40|3.9393
15:20:41|3.9386
15:20:42|3.9386
15:20:43|3.9386
15:20:45|3.9386
15:20:46|3.9388
15:20:47|3.9388
15:20:49|3.9388
15:20:49|3.9388
15:20:51|3.9388
15:20:53|3.9394
15:20:53|3.9394
15:20:55|3.9439
15:20:57|3.943
15:20:57|3.943
15:20:59|3.943
15:21:00|3.943
15:21:01|3.949
15:21:02|3.9489
15:21:02|3.9489
15:21:04|3.9489
15:21:04|3.9489
15:21:05|3.9506
15:21:07|3.9491
15:21:08|3.9491
15:21:09|3.9468
15:21:10|3.9468
15:21:11|3.9468
15:21:12|3.9467
15:21:13|3.9467
15:21:14|3.9437
15:21:15|3.9437
15:21:17|3.9437
15:21:18|3.9437
15:21:18|3.9437
15:21:20|3.9452
15:21:21|3.944
15:21:22|3.9446
15:21:23|3.9436
15:21:24|3.9436
15:21:25|3.9394
15:21:26|3.9397
15:21:28|3.9397
15:21:29|3.9428
15:21:30|3.9428
15:21:31|3.9428
15:21:32|3.9428
15:21:32|3.9429
15:21:34|3.946
15:21:35|3.946
15:21:36|3.946
15:21:37|3.946
15:21:37|3.9431
15:21:39|3.9431
15:21:39|3.9431
15:21:41|3.9431
15:21:42|3.9431
15:21:44|3.9431
15:21:44|3.9431
15:21:45|3.9431
15:21:46|3.9431
15:21:47|3.9431
15:21:48|3.9478
15:21:49|3.9478
15:21:50|3.9478
15:21:51|3.9481
15:21:53|3.9481
15:21:54|3.9481
15:21:55|3.9481
15:21:55|3.9481
15:21:58|3.9481
15:21:58|3.9481
15:21:59|3.9481
15:22:00|3.9453
15:22:01|3.9453
15:22:02|3.9453
15:22:03|3.9453
15:22:04|3.9453
15:22:05|3.9497
15:22:06|3.9497
15:22:08|3.9512
15:22:09|3.9512
15:22:10|3.9512
15:22:12|3.9512
15:22:12|3.9488
15:22:13|3.9506
15:22:14|3.9506
15:22:15|3.9504
15:22:16|3.9553
15:22:17|3.9553
15:22:18|3.9553
15:22:19|3.9588
15:22:20|3.9588
15:22:21|3.9541
15:22:23|3.9579
15:22:23|3.9579
15:22:25|3.9579
15:22:27|3.9574
15:22:27|3.9538
15:22:28|3.9579
15:22:29|3.9568
15:22:30|3.9568
15:22:31|3.9568
15:22:32|3.9568
15:22:33|3.9544
15:22:34|3.9579
15:22:35|3.9543
15:22:36|3.9543
15:22:37|3.9536
15:22:38|3.9522
15:22:39|3.9578
15:22:40|3.9578
15:22:41|3.9578
15:22:42|3.9578
15:22:43|3.9573
15:22:44|3.9573
15:22:45|3.9573
15:22:47|3.9572
15:22:47|3.9547
15:22:48|3.9547
15:22:50|3.95
15:22:51|3.9556
15:22:52|3.9521
15:22:53|3.9521
15:22:54|3.9521
15:22:55|3.9521
15:22:56|3.9521
15:22:57|3.9521
15:22:58|3.9558
15:22:59|3.9558
15:23:00|3.9558
15:23:01|3.9558
15:23:03|3.9526
15:23:03|3.9526
15:23:04|3.9557
15:23:05|3.9557
15:23:07|3.9516
15:23:08|3.9516
15:23:10|3.9516
15:23:11|3.9516
15:23:12|3.9516
15:23:13|3.9516
15:23:14|3.9509
15:23:15|3.9509
15:23:16|3.9509
15:23:17|3.9526
15:23:17|3.9526
15:23:19|3.9561
15:23:19|3.9561
15:23:20|3.9561
15:23:22|3.9574
15:23:22|3.9574
15:23:23|3.9561
15:23:24|3.9572
15:23:25|3.9546
15:23:26|3.9546
15:23:28|3.9546
15:23:29|3.952
15:23:30|3.952
15:23:30|3.952
15:23:32|3.952
15:23:32|3.952
15:23:33|3.952
15:23:34|3.952
15:23:36|3.952
15:23:36|3.952
15:23:37|3.9521
15:23:38|3.9537
15:23:39|3.9537
15:23:40|3.9537
15:23:41|3.9537
15:23:42|3.9536
15:23:43|3.952
15:23:44|3.952
15:23:45|3.952
15:23:46|3.952
15:23:47|3.952
15:23:49|3.952
15:23:49|3.952
15:23:50|3.9542
15:23:52|3.9542
15:23:52|3.9542
15:23:53|3.9542
15:23:55|3.9542
15:23:56|3.9542
15:23:57|3.9542
15:23:58|3.9542
15:24:00|3.9542
15:24:00|3.9542
15:24:01|3.9542
15:24:03|3.9542
15:24:04|3.9542
15:24:05|3.9542
15:24:06|3.9537
15:24:07|3.9537
15:24:08|3.952
15:24:09|3.952
15:24:10|3.952
15:24:11|3.952
15:24:12|3.952
15:24:13|3.952
15:24:14|3.952
15:24:15|3.952
15:24:16|3.952
15:24:17|3.952
15:24:18|3.952
15:24:19|3.952
15:24:21|3.9503
15:24:21|3.9503
15:24:22|3.9503
15:24:24|3.9503
15:24:25|3.9503
15:24:26|3.9503
15:24:27|3.9503
15:24:27|3.9503
15:24:29|3.9503
15:24:30|3.9503
15:24:30|3.9503
15:24:31|3.9503
15:24:33|3.9503
15:24:34|3.9503
15:24:34|3.9503
15:24:35|3.9503
15:24:37|3.9521
15:24:38|3.952
15:24:39|3.952
15:24:40|3.952
15:24:41|3.952
15:24:42|3.95
15:24:43|3.95
15:24:44|3.95
15:24:45|3.95
15:24:46|3.95
15:24:47|3.9542
15:24:48|3.9542
15:24:49|3.9542
15:24:51|3.9542
15:24:51|3.9542
15:24:53|3.9542
15:24:54|3.9542
15:24:54|3.9542
15:24:56|3.9542
15:24:56|3.9541
15:24:58|3.9541
15:24:59|3.9541
15:25:01|3.9541
15:25:02|3.9518
15:25:04|3.9518
15:25:04|3.9518
15:25:05|3.9518
15:25:06|3.9518
15:25:07|3.9518
15:25:08|3.9518
15:25:09|3.9518
15:25:10|3.9518
15:25:11|3.9518
15:25:13|3.9518
15:25:14|3.9518
15:25:15|3.9518
15:25:17|3.9518
15:25:17|3.9518
15:25:18|3.9518
15:25:19|3.9518
15:25:21|3.9518
15:25:22|3.9518
15:25:23|3.9518
15:25:24|3.9518
15:25:25|3.9518
15:25:26|3.9518
15:25:27|3.9518
15:25:27|3.9518
15:25:29|3.9518
15:25:31|3.9518
15:25:31|3.9518
15:25:32|3.9518
15:25:33|3.9537
15:25:35|3.9537
15:25:36|3.9537
15:25:37|3.9539
15:25:38|3.9539
15:25:39|3.9539
15:25:40|3.9539
15:25:41|3.9539
15:25:42|3.9539
15:25:43|3.9539
15:25:44|3.9539
15:25:45|3.9539
15:25:46|3.9539
15:25:47|3.9539
15:25:48|3.9519
15:25:50|3.9519
15:25:50|3.9519
15:25:52|3.9518
15:25:53|3.9504
15:25:54|3.9504
15:25:55|3.9504
15:25:56|3.9504
15:25:57|3.9504
15:25:59|3.9504
15:25:59|3.9527
15:26:00|3.95
15:26:01|3.9463
15:26:03|3.942
15:26:04|3.94
15:26:05|3.94
15:26:06|3.94
15:26:07|3.94
15:26:08|3.94
15:26:09|3.94
15:26:10|3.94
15:26:11|3.94
15:26:13|3.94
15:26:14|3.94
15:26:15|3.94
15:26:16|3.9416
15:26:17|3.9416
15:26:18|3.9416
15:26:20|3.94
15:26:20|3.94
15:26:22|3.94
15:26:23|3.94
15:26:24|3.94
15:26:25|3.94
15:26:27|3.94
15:26:28|3.94
15:26:28|3.94
15:26:30|3.94
15:26:30|3.94
15:26:32|3.94
15:26:33|3.94
15:26:34|3.94
15:26:35|3.94
15:26:36|3.94
15:26:36|3.94
15:26:38|3.94
15:26:39|3.94
15:26:39|3.94
15:26:40|3.94
15:26:42|3.94
15:26:42|3.94
15:26:44|3.94
15:26:45|3.94
15:26:47|3.9402
15:26:48|3.9402
15:26:49|3.9402
15:26:49|3.9402
15:26:52|3.9402
15:26:52|3.9402
15:26:53|3.9402
15:26:54|3.9402
15:26:55|3.9402
15:26:56|3.9402
15:26:58|3.9402
15:27:00|3.9438
15:27:00|3.9438
15:27:02|3.9438
15:27:03|3.9438
15:27:03|3.9438
15:27:04|3.9438
15:27:05|3.9438
15:27:06|3.9438
15:27:07|3.9421
15:27:08|3.9421
15:27:09|3.9421
15:27:10|3.9421
15:27:12|3.9421
15:27:14|3.9421
15:27:14|3.9421
15:27:16|3.9421
15:27:17|3.9421
15:27:18|3.9421
15:27:19|3.9421
15:27:21|3.9421
15:27:21|3.9403
15:27:22|3.9403
15:27:23|3.9403
15:27:24|3.9403
15:27:26|3.942
15:27:27|3.942
15:27:28|3.9421
15:27:29|3.9421
15:27:30|3.9401
15:27:31|3.9401
15:27:32|3.9401
15:27:33|3.9401
15:27:34|3.9401
15:27:35|3.9401
15:27:37|3.9401
15:27:38|3.9401
15:27:38|3.9401
15:27:39|3.9401
15:27:40|3.9401
15:27:41|3.9401
15:27:42|3.9401
15:27:44|3.9401
15:27:44|3.9401
15:27:45|3.9401
15:27:46|3.9401
15:27:47|3.9401
15:27:49|3.9401
15:27:50|3.9401
15:27:50|3.9416
15:27:52|3.9416
15:27:53|3.9436
15:27:53|3.9446
15:27:54|3.9446
15:27:56|3.9446
15:27:57|3.9446
15:27:58|3.9446
15:27:59|3.9446
15:28:01|3.9446
15:28:02|3.9446
15:28:02|3.9446
15:28:03|3.9446
15:28:05|3.9446
15:28:07|3.9446
15:28:08|3.9446
15:28:09|3.9448
15:28:09|3.9448
15:28:11|3.9448
15:28:11|3.9427
15:28:12|3.9413
15:28:14|3.9413
15:28:15|3.9413
15:28:17|3.9413
15:28:18|3.9413
15:28:19|3.9413
15:28:21|3.9413
15:28:22|3.9413
15:28:23|3.9413
15:28:24|3.9413
15:28:25|3.9413
15:28:26|3.9413
15:28:27|3.9413
15:28:28|3.9413
15:28:29|3.9426
15:28:30|3.9426
15:28:31|3.9426
15:28:32|3.9426
15:28:33|3.9433
15:28:34|3.9433
15:28:35|3.9433
15:28:36|3.9433
15:28:37|3.9433
15:28:38|3.9433
15:28:39|3.9433
15:28:40|3.9433
15:28:41|3.9433
15:28:42|3.9433
15:28:43|3.9433
15:28:44|3.9433
15:28:46|3.9433
15:28:47|3.9433
15:28:47|3.9433
15:28:48|3.9433
15:28:50|3.9433
15:28:50|3.9426
15:28:51|3.9426
15:28:53|3.9426
15:28:54|3.9426
15:28:55|3.9426
15:28:56|3.9426
15:28:57|3.9426
15:28:58|3.9426
15:28:59|3.9426
15:29:01|3.9426
15:29:01|3.9426
15:29:03|3.9426
15:29:03|3.9426
15:29:05|3.9441
15:29:05|3.9441
15:29:07|3.9441
15:29:08|3.95
15:29:10|3.95
15:29:10|3.95
15:29:11|3.95
15:29:13|3.9499
15:29:13|3.95
15:29:15|3.95
15:29:16|3.95
15:29:17|3.95
15:29:18|3.95
15:29:19|3.95
15:29:21|3.9503
15:29:21|3.9503
15:29:23|3.9503
15:29:23|3.9503
15:29:25|3.9503
15:29:26|3.9503
15:29:27|3.9503
15:29:28|3.9503
15:29:29|3.9518
15:29:30|3.9518
15:29:31|3.9503
15:29:32|3.9503
15:29:33|3.9503
15:29:34|3.9503
15:29:35|3.9503
15:29:36|3.9503
15:29:37|3.9503
15:29:38|3.9503
15:29:39|3.954
15:29:40|3.954
15:29:42|3.954
15:29:43|3.954
15:29:44|3.954
15:29:45|3.954
15:29:46|3.954
15:29:46|3.954
15:29:48|3.9539
15:29:49|3.9539
15:29:50|3.9539
15:29:50|3.9506
15:29:52|3.9498
15:29:53|3.9498
15:29:54|3.9498
15:29:55|3.9441
15:29:55|3.9441
15:29:57|3.9441
15:29:58|3.9441
15:29:59|3.9441
15:30:00|3.9441
15:30:02|3.9441
15:30:02|3.9441
15:30:03|3.9474
15:30:04|3.9448
15:30:06|3.9448
15:30:07|3.9448
15:30:09|3.9542
15:30:09|3.9542
15:30:10|3.9542
15:30:11|3.9542
15:30:12|3.9542
15:30:13|3.9542
15:30:14|3.9542
15:30:16|3.9542
15:30:18|3.9542
15:30:18|3.9542
15:30:19|3.9513
15:30:20|3.9513
15:30:21|3.9513
15:30:22|3.9513
15:30:23|3.9513
15:30:25|3.9513
15:30:26|3.9513
15:30:27|3.9513
15:30:28|3.957
15:30:29|3.957
15:30:30|3.957
15:30:31|3.957
15:30:33|3.957
15:30:33|3.957
15:30:34|3.957
15:30:35|3.957
15:30:36|3.957
15:30:37|3.957
15:30:39|3.957
15:30:40|3.957
15:30:41|3.9574
15:30:41|3.9574
15:30:42|3.9577
15:30:44|3.9558
15:30:45|3.9558
15:30:47|3.9531
15:30:47|3.9531
15:30:48|3.9531
15:30:49|3.9566
15:30:50|3.9566
15:30:51|3.9543
15:30:52|3.9543
15:30:53|3.9589
15:30:54|3.9589
15:30:55|3.9589
15:30:56|3.9552
15:30:57|3.9552
15:30:58|3.9578
15:31:00|3.9578
15:31:01|3.9578
15:31:01|3.9578
15:31:03|3.9578
15:31:04|3.9578
15:31:05|3.9578
15:31:05|3.9578
15:31:07|3.9573
15:31:08|3.9549
15:31:08|3.9549
15:31:09|3.9532
15:31:11|3.9573
15:31:12|3.9573
15:31:13|3.9573
15:31:14|3.9573
15:31:15|3.9573
15:31:16|3.9573
15:31:17|3.9573
15:31:18|3.9573
15:31:19|3.9573
15:31:20|3.9573
15:31:21|3.9573
15:31:22|3.9573
15:31:23|3.9573
15:31:24|3.9572
15:31:25|3.9572
15:31:26|3.9572
15:31:27|3.9572
15:31:28|3.9572
15:31:29|3.957
15:31:31|3.957
15:31:31|3.957
15:31:33|3.9543
15:31:35|3.9543
15:31:35|3.9568
15:31:36|3.9568
15:31:37|3.9568
15:31:39|3.9568
15:31:40|3.9568
15:31:41|3.9568
15:31:41|3.9568
15:31:43|3.9568
15:31:43|3.9535
15:31:44|3.9535
15:31:46|3.9535
15:31:46|3.9535
15:31:48|3.9535
15:31:49|3.9535
15:31:49|3.9535
15:31:50|3.9535
15:31:51|3.9567
15:31:53|3.9567
15:31:54|3.9566
15:31:56|3.9566
15:31:57|3.9566
15:31:58|3.9513
15:31:58|3.9513
15:31:59|3.9513
15:32:01|3.9513
15:32:01|3.9513
15:32:02|3.9513
15:32:03|3.9513
15:32:04|3.9513
15:32:06|3.9512
15:32:06|3.9502
15:32:08|3.9508
15:32:09|3.9524
15:32:10|3.9506
15:32:11|3.9506
15:32:12|3.9506
15:32:13|3.9505
15:32:14|3.9505
15:32:15|3.9505
15:32:16|3.9505
15:32:18|3.95
15:32:19|3.95
15:32:19|3.95
15:32:20|3.95
15:32:22|3.95
15:32:23|3.9487
15:32:24|3.9498
15:32:25|3.9498
15:32:27|3.9498
15:32:28|3.9498
15:32:28|3.9505
15:32:30|3.9505
15:32:31|3.95
15:32:32|3.95
15:32:32|3.95
15:32:33|3.95
15:32:35|3.95
15:32:35|3.9537
15:32:36|3.9499
15:32:38|3.9499
15:32:39|3.9499
15:32:40|3.9499
15:32:41|3.9499
15:32:42|3.9499
15:32:43|3.9499
15:32:44|3.9499
15:32:45|3.9499
15:32:46|3.9499
15:32:48|3.9499
15:32:48|3.9499
15:32:50|3.9499
15:32:51|3.9499
15:32:52|3.9499
15:32:53|3.9499
15:32:54|3.9499
15:32:55|3.9499
15:32:56|3.9496
15:32:57|3.9511
15:32:59|3.9511
15:33:01|3.9511
15:33:01|3.9511
15:33:02|3.9511
15:33:03|3.9511
15:33:04|3.9511
15:33:05|3.9511
15:33:06|3.9511
15:33:07|3.9511
15:33:09|3.9502
15:33:09|3.9502
15:33:12|3.9499
15:33:12|3.9499
15:33:13|3.9519
15:33:14|3.9519
15:33:15|3.9531
15:33:16|3.9531
15:33:17|3.9531
15:33:19|3.9531
15:33:20|3.9531
15:33:22|3.9531
15:33:22|3.9531
15:33:24|3.952
15:33:24|3.952
15:33:25|3.952
15:33:26|3.952
15:33:27|3.952
15:33:28|3.952
15:33:29|3.952
15:33:30|3.952
15:33:31|3.946
15:33:32|3.946
15:33:34|3.9497
15:33:35|3.9497
15:33:36|3.946
15:33:37|3.946
15:33:38|3.946
15:33:40|3.946
15:33:40|3.946
15:33:42|3.946
15:33:43|3.946
15:33:44|3.9453
15:33:45|3.9453
15:33:46|3.9453
15:33:47|3.9453
15:33:48|3.9453
15:33:49|3.9453
15:33:50|3.9453
15:33:51|3.9453
15:33:52|3.9453
15:33:53|3.9453
15:33:54|3.9453
15:33:55|3.9453
15:33:56|3.9453
15:33:57|3.9453
15:33:58|3.9453
15:33:59|3.942
15:34:00|3.94
15:34:01|3.94
15:34:02|3.9342
15:34:04|3.9342
15:34:04|3.9342
15:34:06|3.9342
15:34:07|3.9342
15:34:08|3.9341
15:34:09|3.9341
15:34:11|3.934
15:34:11|3.9327
15:34:13|3.9329
15:34:14|3.9329
15:34:15|3.9329
15:34:16|3.9329
15:34:17|3.9324
15:34:18|3.9326
15:34:19|3.9326
15:34:20|3.9319
15:34:22|3.9303
15:34:23|3.9303
15:34:23|3.9303
15:34:25|3.9303
15:34:26|3.9303
15:34:27|3.9303
15:34:28|3.93
15:34:29|3.93
15:34:30|3.93
15:34:31|3.93
15:34:32|3.9329
15:34:33|3.9329
15:34:34|3.9329
15:34:35|3.9329
15:34:36|3.9329
15:34:37|3.9329
15:34:39|3.9329
15:34:40|3.9329
15:34:41|3.9329
15:34:42|3.9329
15:34:43|3.9303
15:34:44|3.9303
15:34:45|3.9303
15:34:46|3.9299
15:34:47|3.9298
15:34:48|3.9295
15:34:49|3.9295
15:34:50|3.9295
15:34:51|3.9295
15:34:52|3.9295
15:34:53|3.9276
15:34:54|3.9293
15:34:55|3.9293
15:34:56|3.9293
15:34:57|3.9293
15:34:58|3.9292
15:34:59|3.9292
15:35:00|3.9292
15:35:01|3.9292
15:35:02|3.9292
15:35:03|3.9292
15:35:04|3.9292
15:35:05|3.9292
15:35:07|3.9292
15:35:07|3.9264
15:35:08|3.9264
15:35:10|3.926
15:35:10|3.9275
15:35:11|3.9275
15:35:12|3.9275
15:35:13|3.9275
15:35:14|3.9275
15:35:16|3.9275
15:35:17|3.9275
15:35:18|3.9275
15:35:18|3.9259
15:35:20|3.9259
15:35:21|3.9259
15:35:21|3.9259
15:35:23|3.9259
15:35:25|3.9259
15:35:26|3.9259
15:35:27|3.9259
15:35:28|3.9259
15:35:29|3.9275
15:35:30|3.9275
15:35:31|3.9275
15:35:32|3.9275
15:35:33|3.9275
15:35:34|3.9275
15:35:35|3.9275
15:35:36|3.9275
15:35:37|3.9275
15:35:39|3.9275
15:35:40|3.9255
15:35:41|3.9255
15:35:42|3.9255
15:35:42|3.9255
15:35:44|3.9255
15:35:45|3.9252
15:35:46|3.9252
15:35:47|3.9252
15:35:47|3.9252
15:35:49|3.9252
15:35:49|3.9252
15:35:51|3.9252
15:35:53|3.9252
15:35:53|3.9252
15:35:54|3.9252
15:35:55|3.925
15:35:56|3.9249
15:35:57|3.9249
15:35:58|3.9249
15:35:59|3.9249
15:36:00|3.9249
15:36:01|3.9159
15:36:03|3.9139
15:36:04|3.9139
15:36:05|3.9158
15:36:06|3.9158
15:36:08|3.9158
15:36:08|3.9173
15:36:09|3.9179
15:36:10|3.9179
15:36:11|3.9179
15:36:12|3.9179
15:36:13|3.9179
15:36:14|3.9179
15:36:15|3.9156
15:36:16|3.9156
15:36:17|3.9156
15:36:18|3.9156
15:36:19|3.9156
15:36:20|3.9141
15:36:22|3.9162
15:36:23|3.9162
15:36:25|3.9162
15:36:26|3.9162
15:36:27|3.9162
15:36:28|3.9162
15:36:30|3.9162
15:36:30|3.9162
15:36:32|3.9162
15:36:32|3.9162
15:36:34|3.9136
15:36:35|3.9135
15:36:35|3.9135
15:36:38|3.9129
15:36:38|3.9129
15:36:39|3.9129
15:36:40|3.9129
15:36:41|3.9129
15:36:42|3.9129
15:36:44|3.9156
15:36:45|3.9156
15:36:46|3.9228
15:36:47|3.9228
15:36:48|3.9228
15:36:49|3.92
15:36:50|3.9239
15:36:51|3.9239
15:36:52|3.9239
15:36:53|3.9239
15:36:53|3.9239
15:36:55|3.9239
15:36:56|3.9239
15:36:57|3.9239
15:36:58|3.9239
15:36:59|3.9239
15:37:00|3.9239
15:37:01|3.9239
15:37:02|3.9239
15:37:02|3.9239
15:37:05|3.9239
15:37:05|3.9239
15:37:06|3.9236
15:37:07|3.9236
15:37:08|3.9249
15:37:09|3.9249
15:37:10|3.9249
15:37:11|3.9249
15:37:12|3.9249
15:37:13|3.9249
15:37:14|3.9249
15:37:15|3.9249
15:37:16|3.9249
15:37:17|3.9249
15:37:18|3.9249
15:37:19|3.9249
15:37:20|3.9241
15:37:21|3.9241
15:37:23|3.9241
15:37:24|3.9241
15:37:25|3.9241
15:37:26|3.9234
15:37:27|3.9234
15:37:28|3.9211
15:37:29|3.9211
15:37:31|3.9211
15:37:31|3.9252
15:37:33|3.9252
15:37:33|3.9251
15:37:35|3.9251
15:37:35|3.9252
15:37:37|3.9252
15:37:38|3.9252
15:37:39|3.9252
15:37:40|3.922
15:37:41|3.922
15:37:42|3.922
15:37:42|3.922
15:37:44|3.922
15:37:45|3.922
15:37:46|3.922
15:37:47|3.9252
15:37:48|3.9252
15:37:49|3.9252
15:37:50|3.9252
15:37:51|3.9252
15:37:53|3.9252
15:37:53|3.922
15:37:54|3.9252
15:37:55|3.9252
15:37:56|3.9252
15:37:58|3.9252
15:37:59|3.9252
15:37:59|3.9252
15:38:00|3.9252
15:38:01|3.9252
15:38:02|3.9252
15:38:03|3.9252
15:38:04|3.9252
15:38:05|3.9252
15:38:06|3.9252
15:38:08|3.9251
15:38:10|3.9251
15:38:11|3.9251
15:38:12|3.9251
15:38:12|3.9251
15:38:13|3.9251
15:38:14|3.9251
15:38:15|3.9251
15:38:16|3.926
15:38:17|3.9326
15:38:18|3.9326
15:38:19|3.935
15:38:21|3.935
15:38:21|3.935
15:38:22|3.935
15:38:24|3.935
15:38:24|3.935
15:38:26|3.935
15:38:27|3.9377
15:38:28|3.9401
15:38:29|3.9401
15:38:31|3.9401
15:38:32|3.9423
15:38:33|3.9459
15:38:34|3.9467
15:38:36|3.9459
15:38:37|3.9459
15:38:38|3.9459
15:38:39|3.9459
15:38:40|3.9459
15:38:41|3.9459
15:38:42|3.9459
15:38:43|3.9459
15:38:45|3.9459
15:38:45|3.9459
15:38:46|3.9463
15:38:47|3.9463
15:38:48|3.9463
15:38:49|3.9463
15:38:50|3.95
15:38:51|3.95
15:38:52|3.95
15:38:53|3.95
15:38:54|3.95
15:38:55|3.95
15:38:56|3.9474
15:38:57|3.9474
15:38:58|3.95
15:38:59|3.95
15:39:00|3.9529
15:39:01|3.9529
15:39:02|3.9569
15:39:03|3.9594
15:39:04|3.9594
15:39:05|3.9555
15:39:06|3.9527
15:39:07|3.9516
15:39:08|3.9558
15:39:09|3.9558
15:39:11|3.9513
15:39:12|3.9513
15:39:14|3.9559
15:39:15|3.9559
15:39:16|3.9559
15:39:18|3.9559
15:39:18|3.9559
15:39:19|3.9555
15:39:20|3.9555
15:39:21|3.9555
15:39:22|3.9555
15:39:23|3.9555
15:39:25|3.9555
15:39:27|3.9581
15:39:27|3.9581
15:39:28|3.9551
15:39:29|3.9551
15:39:30|3.9551
15:39:31|3.9551
15:39:33|3.9551
15:39:34|3.9551
15:39:35|3.9569
15:39:36|3.9569
15:39:37|3.9569
15:39:38|3.9569
15:39:39|3.9568
15:39:40|3.9568
15:39:41|3.9568
15:39:43|3.956
15:39:43|3.9551
15:39:44|3.9561
15:39:46|3.9578
15:39:46|3.9578
15:39:49|3.9561
15:39:49|3.9561
15:39:50|3.9561
15:39:52|3.9584
15:39:53|3.9584
15:39:54|3.9584
15:39:55|3.9584
15:39:56|3.9561
15:39:57|3.955
15:39:58|3.9528
15:39:59|3.9533
15:40:00|3.9533
15:40:01|3.9533
15:40:02|3.9533
15:40:03|3.9533
15:40:04|3.9533
15:40:05|3.9533
15:40:06|3.9533
15:40:07|3.9462
15:40:08|3.9488
15:40:09|3.9488
15:40:10|3.9509
15:40:12|3.9509
15:40:13|3.9501
15:40:14|3.9501
15:40:15|3.9501
15:40:16|3.9501
15:40:18|3.9501
15:40:18|3.9501
15:40:20|3.9501
15:40:21|3.9501
15:40:22|3.9501
15:40:22|3.9501
15:40:24|3.9501
15:40:25|3.9501
15:40:27|3.9501
15:40:27|3.9501
15:40:29|3.9501
15:40:30|3.9501
15:40:32|3.95
15:40:33|3.95
15:40:34|3.95
15:40:34|3.95
15:40:36|3.95
15:40:36|3.9533
15:40:37|3.9533
15:40:38|3.9523
15:40:39|3.9523
15:40:40|3.9523
15:40:41|3.9523
15:40:43|3.9557
15:40:44|3.9557
15:40:44|3.9557
15:40:46|3.9557
15:40:46|3.9557
15:40:47|3.9557
15:40:48|3.9557
15:40:49|3.9557
15:40:50|3.9557
15:40:51|3.9572
15:40:53|3.9572
15:40:53|3.9572
15:40:54|3.9572
15:40:55|3.9572
15:40:56|3.9572
15:40:58|3.9572
15:40:59|3.9572
15:41:00|3.9572
15:41:01|3.9572
15:41:02|3.9572
15:41:04|3.9572
15:41:04|3.9572
15:41:06|3.9572
15:41:07|3.9546
15:41:08|3.9546
15:41:09|3.9546
15:41:10|3.9546
15:41:11|3.9546
15:41:13|3.9546
15:41:15|3.9546
15:41:15|3.9546
15:41:16|3.9591
15:41:17|3.9591
15:41:18|3.9546
15:41:19|3.9546
15:41:20|3.9546
15:41:21|3.9546
15:41:23|3.9546
15:41:24|3.9546
15:41:25|3.9575
15:41:27|3.955
15:41:27|3.955
15:41:28|3.955
15:41:29|3.955
15:41:31|3.955
15:41:32|3.955
15:41:33|3.955
15:41:33|3.9546
15:41:34|3.9546
15:41:35|3.9546
15:41:38|3.9546
15:41:38|3.9547
15:41:39|3.9547
15:41:40|3.9547
15:41:41|3.9547
15:41:42|3.9547
15:41:43|3.9543
15:41:44|3.9543
15:41:45|3.9543
15:41:46|3.9543
15:41:47|3.9543
15:41:48|3.9543
15:41:49|3.9523
15:41:50|3.9523
15:41:51|3.9523
15:41:52|3.9523
15:41:53|3.9523
15:41:54|3.9523
15:41:55|3.9512
15:41:56|3.9512
15:41:57|3.9512
15:41:58|3.9512
15:41:59|3.9512
15:42:00|3.9512
15:42:01|3.9512
15:42:02|3.9512
15:42:03|3.9512
15:42:04|3.9512
15:42:05|3.9512
15:42:06|3.9512
15:42:08|3.9525
15:42:10|3.9525
15:42:10|3.9525
15:42:11|3.955
15:42:13|3.955
15:42:14|3.955
15:42:15|3.955
15:42:17|3.955
15:42:17|3.955
15:42:18|3.955
15:42:19|3.955
15:42:21|3.955
15:42:23|3.955
15:42:23|3.955
15:42:25|3.955
15:42:26|3.955
15:42:27|3.955
15:42:29|3.955
15:42:30|3.955
15:42:31|3.955
15:42:32|3.955
15:42:34|3.955
15:42:34|3.9529
15:42:35|3.9529
15:42:37|3.9529
15:42:37|3.9529
15:42:38|3.96
15:42:40|3.96
15:42:41|3.96
15:42:41|3.9583
15:42:43|3.9583
15:42:44|3.9583
15:42:45|3.9583
15:42:45|3.9583
15:42:47|3.9583
15:42:48|3.96
15:42:49|3.9619
15:42:50|3.959
15:42:51|3.959
15:42:52|3.959
15:42:53|3.9628
15:42:54|3.9633
15:42:55|3.9633
15:42:56|3.9647
15:42:57|3.9647
15:42:58|3.9647
15:42:59|3.9647
15:43:00|3.9656
15:43:01|3.9656
15:43:02|3.9656
15:43:03|3.9656
15:43:04|3.9633
15:43:05|3.967
15:43:06|3.967
15:43:07|3.966
15:43:08|3.9671
15:43:10|3.9687
15:43:11|3.966
15:43:12|3.9661
15:43:12|3.9675
15:43:13|3.9675
15:43:14|3.9663
15:43:15|3.9663
15:43:17|3.9663
15:43:17|3.9663
15:43:18|3.9688
15:43:20|3.9631
15:43:21|3.9663
15:43:22|3.9663
15:43:23|3.9663
15:43:24|3.9661
15:43:25|3.9663
15:43:26|3.9663
15:43:27|3.9663
15:43:28|3.9663
15:43:29|3.9663
15:43:30|3.9663
15:43:32|3.9624
15:43:33|3.9624
15:43:34|3.9624
15:43:35|3.9653
15:43:35|3.9653
15:43:37|3.9676
15:43:38|3.9676
15:43:38|3.9676
15:43:40|3.9676
15:43:41|3.9676
15:43:42|3.9676
15:43:43|3.9666
15:43:44|3.9624
15:43:45|3.9624
15:43:46|3.9624
15:43:47|3.9624
15:43:48|3.9624
15:43:49|3.9624
15:43:50|3.9624
15:43:51|3.9624
15:43:52|3.9624
15:43:53|3.9624
15:43:54|3.9624
15:43:56|3.9624
15:43:57|3.9649
15:43:57|3.9649
15:44:00|3.9649
15:44:00|3.9687
15:44:01|3.9687
15:44:02|3.9687
15:44:03|3.9687
15:44:04|3.9687
15:44:05|3.9687
15:44:06|3.9687
15:44:07|3.9687
15:44:08|3.9658
15:44:09|3.9658
15:44:10|3.9658
15:44:11|3.9658
15:44:12|3.9658
15:44:14|3.9658
15:44:14|3.9658
15:44:17|3.9687
15:44:17|3.9687
15:44:18|3.9687
15:44:19|3.9687
15:44:20|3.9656
15:44:21|3.9651
15:44:22|3.9651
15:44:23|3.9651
15:44:24|3.9651
15:44:25|3.9651
15:44:26|3.9651
15:44:27|3.9675
15:44:28|3.9675
15:44:29|3.9681
15:44:31|3.9681
15:44:33|3.9681
15:44:34|3.9681
15:44:35|3.9681
15:44:36|3.9675
15:44:36|3.9675
15:44:37|3.9675
15:44:39|3.9675
15:44:40|3.9675
15:44:41|3.9675
15:44:42|3.9675
15:44:43|3.9681
15:44:44|3.9675
15:44:44|3.9675
15:44:46|3.9675
15:44:47|3.9675
15:44:48|3.9675
15:44:49|3.9675
15:44:49|3.9675
15:44:51|3.9675
15:44:52|3.9675
15:44:52|3.9675
15:44:54|3.9675
15:44:55|3.9675
15:44:56|3.9675
15:44:57|3.9675
15:44:58|3.9675
15:44:59|3.9675
15:45:00|3.9694
15:45:02|3.9695
15:45:02|3.9697
15:45:03|3.9697
15:45:04|3.9697
15:45:05|3.9697
15:45:06|3.9697
15:45:07|3.9678
15:45:08|3.9677
15:45:09|3.9677
15:45:10|3.9677
15:45:11|3.9677
15:45:12|3.9677
15:45:13|3.9677
15:45:15|3.9677
15:45:16|3.9677
15:45:17|3.9677
15:45:19|3.9675
15:45:19|3.9675
15:45:21|3.9675
15:45:23|3.9668
15:45:23|3.9668
15:45:25|3.9671
15:45:26|3.9671
15:45:27|3.9656
15:45:28|3.965
15:45:29|3.965
15:45:30|3.965
15:45:31|3.965
15:45:32|3.9684
15:45:34|3.9657
15:45:34|3.9657
15:45:36|3.9657
15:45:37|3.9675
15:45:38|3.9675
15:45:39|3.9675
15:45:40|3.9675
15:45:41|3.9675
15:45:42|3.9657
15:45:43|3.9657
15:45:44|3.9657
15:45:46|3.9657
15:45:47|3.9657
15:45:47|3.9657
15:45:49|3.9657
15:45:49|3.9657
15:45:51|3.9657
15:45:51|3.9657
15:45:52|3.9657
15:45:53|3.9657
15:45:54|3.9657
15:45:55|3.9657
15:45:56|3.9657
15:45:58|3.9657
15:45:59|3.9657
15:46:00|3.9657
15:46:00|3.9657
15:46:02|3.9657
15:46:03|3.9671
15:46:04|3.9656
15:46:05|3.9656
15:46:05|3.9656
15:46:06|3.9656
15:46:07|3.9656
15:46:08|3.9656
15:46:09|3.965
15:46:10|3.9676
15:46:11|3.9676
15:46:12|3.9656
15:46:13|3.9656
15:46:15|3.9656
15:46:15|3.9656
15:46:16|3.9656
15:46:18|3.9656
15:46:18|3.9656
15:46:20|3.968
15:46:21|3.968
15:46:22|3.968
15:46:23|3.968
15:46:24|3.968
15:46:25|3.968
15:46:27|3.968
15:46:28|3.968
15:46:28|3.968
15:46:29|3.968
15:46:30|3.968
15:46:32|3.968
15:46:32|3.968
15:46:34|3.968
15:46:35|3.968
15:46:37|3.9657
15:46:38|3.9657
15:46:40|3.9657
15:46:41|3.9657
15:46:41|3.9753
15:46:42|3.9768
15:46:43|3.9768
15:46:44|3.9747
15:46:46|3.9747
15:46:47|3.9747
15:46:47|3.9768
15:46:48|3.9767
15:46:49|3.974
15:46:51|3.974
15:46:51|3.9765
15:46:52|3.9768
15:46:53|3.9768
15:46:55|3.9768
15:46:55|3.9768
15:46:57|3.9768
15:46:58|3.9768
15:46:59|3.9768
15:47:00|3.9768
15:47:01|3.974
15:47:02|3.9743
15:47:03|3.9747
15:47:04|3.9747
15:47:05|3.9747
15:47:06|3.9747
15:47:07|3.9747
15:47:08|3.9748
15:47:09|3.9788
15:47:10|3.9788
15:47:11|3.9788
15:47:12|3.9768
15:47:13|3.9768
15:47:15|3.9775
15:47:15|3.98
15:47:16|3.9769
15:47:17|3.9769
15:47:19|3.9757
15:47:20|3.9775
15:47:21|3.9775
15:47:22|3.976
15:47:23|3.9787
15:47:24|3.9787
15:47:25|3.9769
15:47:26|3.9769
15:47:27|3.9769
15:47:28|3.9769
15:47:29|3.9769
15:47:30|3.9785
15:47:31|3.9785
15:47:32|3.9769
15:47:33|3.98
15:47:34|3.98
15:47:36|3.98
15:47:37|3.98
15:47:38|3.98
15:47:40|3.98
15:47:41|3.98
15:47:42|3.98
15:47:43|3.9756
15:47:43|3.9745
15:47:45|3.9745
15:47:46|3.9745
15:47:47|3.9745
15:47:48|3.9741
15:47:49|3.9741
15:47:50|3.9741
15:47:52|3.9741
15:47:52|3.9787
15:47:53|3.9787
15:47:54|3.9787
15:47:56|3.9758
15:47:57|3.9758
15:47:58|3.9758
15:47:59|3.9758
15:47:59|3.9758
15:48:01|3.9758
15:48:02|3.9758
15:48:03|3.9758
15:48:03|3.9758
15:48:05|3.9758
15:48:07|3.9788
15:48:07|3.9788
15:48:08|3.9758
15:48:09|3.9758
15:48:10|3.976
15:48:11|3.976
15:48:12|3.976
15:48:13|3.976
15:48:14|3.976
15:48:15|3.976
15:48:16|3.976
15:48:17|3.976
15:48:18|3.976
15:48:19|3.976
15:48:21|3.976
15:48:22|3.976
15:48:22|3.976
15:48:25|3.9758
15:48:25|3.9758
15:48:26|3.9758
15:48:27|3.9775
15:48:29|3.9775
15:48:30|3.9775
15:48:31|3.9775
15:48:31|3.9762
15:48:33|3.9762
15:48:34|3.9762
15:48:35|3.9747
15:48:36|3.9747
15:48:37|3.9747
15:48:38|3.9747
15:48:38|3.9747
15:48:40|3.9747
15:48:42|3.9747
15:48:42|3.9747
15:48:43|3.9748
15:48:44|3.9748
15:48:45|3.9748
15:48:47|3.9748
15:48:47|3.9748
15:48:49|3.9748
15:48:50|3.9761
15:48:52|3.9761
15:48:52|3.9761
15:48:53|3.9761
15:48:54|3.9761
15:48:55|3.9761
15:48:56|3.9761
15:48:57|3.9761
15:48:58|3.9761
15:48:59|3.9784
15:49:00|3.9784
15:49:01|3.9784
15:49:02|3.9784
15:49:03|3.9784
15:49:04|3.9784
15:49:05|3.9786
15:49:06|3.9786
15:49:07|3.9786
15:49:08|3.9786
15:49:09|3.9786
15:49:10|3.9786
15:49:11|3.9786
15:49:12|3.9796
15:49:13|3.9796
15:49:14|3.9796
15:49:15|3.9796
15:49:16|3.9784
15:49:17|3.9784
15:49:18|3.9784
15:49:20|3.9761
15:49:21|3.9795
15:49:21|3.9794
15:49:22|3.9798
15:49:24|3.9798
15:49:24|3.98
15:49:26|3.98
15:49:27|3.9798
15:49:28|3.98
15:49:29|3.98
15:49:29|3.98
15:49:31|3.98
15:49:32|3.98
15:49:32|3.98
15:49:34|3.98
15:49:34|3.98
15:49:37|3.98
15:49:37|3.98
15:49:38|3.98
15:49:39|3.98
15:49:40|3.98
15:49:41|3.98
15:49:42|3.98
15:49:43|3.98
15:49:44|3.98
15:49:45|3.98
15:49:46|3.98
15:49:48|3.98
15:49:48|3.98
15:49:49|3.98
15:49:50|3.98
15:49:51|3.98
15:49:52|3.98
15:49:53|3.98
15:49:54|3.9773
15:49:55|3.98
15:49:56|3.98
15:49:58|3.9772
15:49:58|3.9792
15:49:59|3.98
15:50:00|3.98
15:50:01|3.978
15:50:03|3.978
15:50:03|3.9799
15:50:04|3.9799
15:50:05|3.9799
15:50:06|3.98
15:50:07|3.98
15:50:08|3.9774
15:50:09|3.9796
15:50:10|3.9796
15:50:11|3.98
15:50:12|3.98
15:50:13|3.98
15:50:14|3.9785
15:50:15|3.9785
15:50:16|3.9785
15:50:17|3.9787
15:50:18|3.9783
15:50:19|3.9777
15:50:21|3.9777
15:50:22|3.9784
15:50:23|3.9798
15:50:25|3.9775
15:50:25|3.9768
15:50:26|3.9768
15:50:27|3.9774
15:50:29|3.975
15:50:30|3.975
15:50:31|3.975
15:50:32|3.975
15:50:33|3.975
15:50:34|3.975
15:50:35|3.975
15:50:36|3.975
15:50:38|3.975
15:50:39|3.9751
15:50:40|3.9751
15:50:42|3.9751
15:50:42|3.9751
15:50:44|3.9751
15:50:45|3.975
15:50:45|3.975
15:50:46|3.975
15:50:47|3.9713
15:50:48|3.966
15:50:49|3.967
15:50:51|3.967
15:50:53|3.967
15:50:54|3.966
15:50:54|3.966
15:50:56|3.9661
15:50:56|3.9661
15:50:58|3.9661
15:50:59|3.9661
15:50:59|3.9661
15:51:01|3.9661
15:51:02|3.9661
15:51:03|3.9661
15:51:04|3.9661
15:51:05|3.9661
15:51:05|3.9661
15:51:06|3.9661
15:51:07|3.966
15:51:08|3.9656
15:51:09|3.962
15:51:10|3.9603
15:51:12|3.9603
15:51:13|3.9603
15:51:14|3.96
15:51:15|3.96
15:51:15|3.96
15:51:16|3.96
15:51:17|3.96
15:51:19|3.96
15:51:20|3.96
15:51:20|3.96
15:51:21|3.96
15:51:23|3.96
15:51:24|3.96
15:51:26|3.96
15:51:26|3.9601
15:51:28|3.9601
15:51:29|3.9601
15:51:30|3.96
15:51:31|3.96
15:51:32|3.96
15:51:32|3.96
15:51:34|3.96
15:51:35|3.96
15:51:36|3.9601
15:51:37|3.96
15:51:39|3.96
15:51:40|3.96
15:51:41|3.96
15:51:42|3.96
15:51:43|3.9601
15:51:44|3.9601
15:51:45|3.9599
15:51:46|3.9599
15:51:48|3.9582
15:51:48|3.9582
15:51:50|3.9582
15:51:51|3.9582
15:51:52|3.9582
15:51:53|3.9582
15:51:54|3.9582
15:51:56|3.9524
15:51:56|3.95
15:51:58|3.9506
15:51:59|3.95
15:52:00|3.95
15:52:02|3.9496
15:52:03|3.9497
15:52:03|3.9497
15:52:05|3.9495
15:52:05|3.9495
15:52:06|3.9506
15:52:07|3.9506
15:52:08|3.9506
15:52:10|3.9506
15:52:11|3.9506
15:52:12|3.9506
15:52:12|3.95
15:52:14|3.9512
15:52:14|3.9512
15:52:16|3.9512
15:52:17|3.9488
15:52:17|3.9488
15:52:18|3.9488
15:52:20|3.9488
15:52:21|3.9488
15:52:22|3.9488
15:52:23|3.9489
15:52:25|3.9489
15:52:26|3.9488
15:52:27|3.9488
15:52:27|3.9488
15:52:28|3.9488
15:52:29|3.9488
15:52:30|3.9495
15:52:32|3.9495
15:52:33|3.9489
15:52:34|3.9489
15:52:35|3.9489
15:52:37|3.9489
15:52:39|3.9489
15:52:40|3.9489
15:52:41|3.9489
15:52:42|3.9489
15:52:43|3.9489
15:52:44|3.9489
15:52:45|3.9489
15:52:47|3.9488
15:52:47|3.9488
15:52:49|3.9535
15:52:50|3.9509
15:52:51|3.9509
15:52:52|3.9509
15:52:53|3.9509
15:52:54|3.9509
15:52:55|3.9509
15:52:56|3.9509
15:52:57|3.9509
15:52:57|3.9539
15:53:00|3.954
15:53:00|3.954
15:53:01|3.954
15:53:02|3.954
15:53:03|3.9591
15:53:04|3.9591
15:53:05|3.9591
15:53:06|3.962
15:53:07|3.962
15:53:09|3.962
15:53:10|3.962
15:53:11|3.9621
15:53:12|3.9621
15:53:13|3.9658
15:53:14|3.9658
15:53:15|3.9658
15:53:16|3.9658
15:53:17|3.9658
15:53:18|3.9658
15:53:19|3.9623
15:53:21|3.9623
15:53:22|3.9607
15:53:23|3.9607
15:53:24|3.9607
15:53:24|3.9607
15:53:25|3.9607
15:53:27|3.9607
15:53:29|3.9607
15:53:30|3.9602
15:53:31|3.9602
15:53:32|3.9602
15:53:33|3.9602
15:53:34|3.9602
15:53:35|3.9602
15:53:36|3.9602
15:53:37|3.9602
15:53:38|3.9602
15:53:40|3.9602
15:53:41|3.9602
15:53:42|3.9602
15:53:42|3.9602
15:53:43|3.9602
15:53:44|3.9602
15:53:46|3.9602
15:53:47|3.9607
15:53:48|3.9606
15:53:49|3.9606
15:53:50|3.9606
15:53:51|3.9606
15:53:52|3.96
15:53:53|3.9602
15:53:54|3.9602
15:53:55|3.9602
15:53:56|3.9589
15:53:57|3.9589
15:53:58|3.9589
15:53:59|3.9589
15:54:00|3.9589
15:54:01|3.9589
15:54:02|3.9589
15:54:03|3.9589
15:54:04|3.9589
15:54:05|3.9589
15:54:06|3.9589
15:54:07|3.958
15:54:09|3.958
15:54:09|3.958
15:54:10|3.958
15:54:12|3.958
15:54:12|3.958
15:54:13|3.958
15:54:14|3.9542
15:54:16|3.9542
15:54:17|3.9542
15:54:17|3.9542
15:54:18|3.9542
15:54:19|3.9542
15:54:21|3.9562
15:54:21|3.9562
15:54:23|3.9562
15:54:24|3.9562
15:54:25|3.9562
15:54:26|3.9562
15:54:27|3.9562
15:54:28|3.9556
15:54:29|3.9556
15:54:30|3.9556
15:54:31|3.9556
15:54:33|3.9556
15:54:34|3.9556
15:54:35|3.9556
15:54:36|3.9556
15:54:37|3.9556
15:54:38|3.9554
15:54:38|3.955
15:54:40|3.955
15:54:42|3.955
15:54:42|3.955
15:54:44|3.955
15:54:45|3.955
15:54:47|3.9556
15:54:48|3.9556
15:54:48|3.9556
15:54:50|3.9556
15:54:51|3.9556
15:54:53|3.9577
15:54:53|3.9577
15:54:54|3.9555
15:54:55|3.9555
15:54:56|3.9555
15:54:57|3.9555
15:54:58|3.9555
15:54:59|3.9555
15:55:00|3.9555
15:55:01|3.9575
15:55:02|3.9564
15:55:03|3.9564
15:55:04|3.9564
15:55:05|3.9564
15:55:06|3.9564
15:55:07|3.9564
15:55:08|3.9564
15:55:09|3.9564
15:55:10|3.9522
15:55:11|3.9522
15:55:12|3.9522
15:55:13|3.9552
15:55:14|3.9552
15:55:15|3.9551
15:55:16|3.9551
15:55:17|3.9551
15:55:18|3.9551
15:55:19|3.9551
15:55:20|3.9542
15:55:21|3.9542
15:55:22|3.9542
15:55:23|3.9542
15:55:24|3.9542
15:55:25|3.9531
15:55:27|3.9531
15:55:28|3.9531
15:55:29|3.9548
15:55:30|3.9548
15:55:31|3.9548
15:55:32|3.9548
15:55:33|3.9548
15:55:34|3.9518
15:55:35|3.9518
15:55:36|3.9518
15:55:36|3.9518
15:55:38|3.9518
15:55:38|3.9518
15:55:40|3.948
15:55:41|3.9478
15:55:42|3.9478
15:55:43|3.9464
15:55:45|3.9464
15:55:46|3.9433
15:55:47|3.9433
15:55:47|3.9433
15:55:48|3.9433
15:55:50|3.946
15:55:50|3.946
15:55:52|3.946
15:55:53|3.946
15:55:54|3.946
15:55:56|3.946
15:55:56|3.946
15:55:57|3.946
15:55:58|3.946
15:55:59|3.946
15:56:01|3.946
15:56:02|3.9457
15:56:03|3.9457
15:56:04|3.9434
15:56:05|3.9434
15:56:06|3.9434
15:56:07|3.9434
15:56:08|3.9434
15:56:10|3.942
15:56:10|3.942
15:56:11|3.942
15:56:12|3.942
15:56:14|3.942
15:56:14|3.942
15:56:15|3.942
15:56:16|3.942
15:56:17|3.942
15:56:18|3.942
15:56:19|3.942
15:56:21|3.942
15:56:21|3.942
15:56:22|3.942
15:56:24|3.9417
15:56:24|3.9496
15:56:26|3.9501
15:56:27|3.9501
15:56:28|3.9424
15:56:29|3.9424
15:56:30|3.9424
15:56:31|3.9424
15:56:32|3.9424
15:56:33|3.9424
15:56:34|3.9424
15:56:35|3.9431
15:56:36|3.9431
15:56:37|3.9431
15:56:38|3.9431
15:56:39|3.9431
15:56:40|3.9431
15:56:41|3.9431
15:56:42|3.9428
15:56:43|3.9428
15:56:45|3.9428
15:56:45|3.9412
15:56:47|3.9426
15:56:48|3.9456
15:56:49|3.9456
15:56:50|3.9467
15:56:51|3.9467
15:56:52|3.9467
15:56:53|3.9467
15:56:54|3.9467
15:56:55|3.9467
15:56:56|3.9467
15:56:57|3.9467
15:56:58|3.9467
15:56:59|3.946
15:57:00|3.946
15:57:01|3.946
15:57:02|3.946
15:57:03|3.946
15:57:04|3.9461
15:57:05|3.9461
15:57:06|3.9461
15:57:08|3.9461
15:57:09|3.9451
15:57:10|3.9451
15:57:10|3.9451
15:57:11|3.9467
15:57:12|3.9467
15:57:14|3.9439
15:57:14|3.9449
15:57:15|3.9449
15:57:17|3.9449
15:57:17|3.9449
15:57:18|3.9449
15:57:20|3.9449
15:57:21|3.9467
15:57:22|3.9467
15:57:22|3.9467
15:57:23|3.9467
15:57:25|3.9467
15:57:26|3.9467
15:57:27|3.9467
15:57:28|3.9463
15:57:29|3.9463
15:57:30|3.9463
15:57:31|3.9463
15:57:33|3.9463
15:57:33|3.9463
15:57:35|3.9463
15:57:35|3.9463
15:57:36|3.9483
15:57:38|3.9483
15:57:38|3.9483
15:57:39|3.9485
15:57:41|3.9485
15:57:42|3.9463
15:57:43|3.9463
15:57:44|3.9463
15:57:46|3.9463
15:57:46|3.9463
15:57:48|3.9504
15:57:49|3.9504
15:57:49|3.9504
15:57:51|3.9504
15:57:52|3.9504
15:57:53|3.9504
15:57:54|3.9504
15:57:55|3.958
15:57:56|3.96
15:57:57|3.96
15:57:58|3.9656
15:57:59|3.9656
15:58:00|3.97
15:58:01|3.97
15:58:02|3.9717
15:58:03|3.9693
15:58:04|3.9717
15:58:06|3.9717
15:58:06|3.9717
15:58:08|3.9717
15:58:09|3.9717
15:58:10|3.9717
15:58:12|3.9717
15:58:13|3.9717
15:58:13|3.9717
15:58:14|3.9717
15:58:16|3.972
15:58:17|3.9648
15:58:17|3.9672
15:58:19|3.9672
15:58:20|3.9672
15:58:21|3.9672
15:58:22|3.9672
15:58:23|3.9672
15:58:24|3.9672
15:58:25|3.9672
15:58:26|3.9672
15:58:27|3.9672
15:58:28|3.9699
15:58:29|3.9699
15:58:30|3.9699
15:58:32|3.9699
15:58:32|3.9699
15:58:34|3.9698
15:58:34|3.9699
15:58:35|3.9699
15:58:36|3.9699
15:58:37|3.9699
15:58:38|3.9699
15:58:39|3.9689
15:58:40|3.9689
15:58:41|3.9689
15:58:42|3.9689
15:58:43|3.9689
15:58:44|3.9689
15:58:46|3.9691
15:58:47|3.9691
15:58:48|3.9691
15:58:49|3.9683
15:58:51|3.9683
15:58:52|3.9683
15:58:53|3.9705
15:58:54|3.9705
15:58:55|3.9705
15:58:56|3.9705
15:58:56|3.9705
15:58:58|3.9667
15:58:59|3.9667
15:59:00|3.9667
15:59:01|3.9672
15:59:03|3.9672
15:59:03|3.9702
15:59:05|3.9702
15:59:07|3.9702
15:59:08|3.9702
15:59:09|3.9667
15:59:09|3.9667
15:59:11|3.9667
15:59:12|3.9667
15:59:12|3.9667
15:59:14|3.9667
15:59:15|3.9667
15:59:16|3.9667
15:59:17|3.9614
15:59:18|3.9614
15:59:20|3.9632
15:59:20|3.9632
15:59:21|3.9639
15:59:22|3.9609
15:59:23|3.9639
15:59:24|3.966
15:59:25|3.9621
15:59:26|3.9621
15:59:28|3.9621
15:59:29|3.9592
15:59:31|3.9592
15:59:31|3.9596
15:59:32|3.9596
15:59:33|3.9596
15:59:34|3.9595
15:59:35|3.9595
15:59:36|3.9595
15:59:37|3.9595
15:59:38|3.9624
15:59:39|3.9624
15:59:41|3.9624
15:59:41|3.9624
15:59:44|3.9624
15:59:44|3.9625
15:59:45|3.9625
15:59:46|3.9625
15:59:47|3.9625
15:59:48|3.9625
15:59:49|3.9625
15:59:50|3.9625
15:59:51|3.9625
15:59:52|3.9625
15:59:54|3.9625
15:59:55|3.9625
15:59:56|3.9625
15:59:57|3.9602
15:59:58|3.9602
15:59:59|3.9602
16:00:01|3.9602
16:00:01|3.9602
16:00:02|3.9602
16:00:03|3.9571
16:00:04|3.9571
16:00:06|3.9574
16:00:07|3.9574
16:00:07|3.9574
16:00:09|3.9574
16:00:10|3.9574
16:00:11|3.9577
16:00:12|3.9601
16:00:13|3.9601
16:00:14|3.9601
16:00:15|3.9601
16:00:15|3.9601
16:00:17|3.9591
16:00:18|3.9591
16:00:19|3.9591
16:00:20|3.9591
16:00:21|3.9591
16:00:22|3.9591
16:00:23|3.9591
16:00:24|3.9591
16:00:25|3.9591
16:00:26|3.961
16:00:27|3.961
16:00:28|3.961
16:00:29|3.961
16:00:30|3.961
16:00:32|3.961
16:00:33|3.961
16:00:34|3.961
16:00:35|3.961
16:00:36|3.961
16:00:38|3.9587
16:00:38|3.9587
16:00:39|3.9587
16:00:40|3.9587
16:00:41|3.9587
16:00:43|3.9587
16:00:43|3.9587
16:00:45|3.9587
16:00:45|3.9587
16:00:47|3.959
16:00:49|3.9571
16:00:50|3.9571
16:00:51|3.9543
16:00:52|3.956
16:00:53|3.956
16:00:54|3.956
16:00:55|3.956
16:00:56|3.956
16:00:57|3.956
16:00:58|3.9534
16:00:59|3.9534
16:01:00|3.9534
16:01:01|3.9534
16:01:02|3.9534
16:01:04|3.9534
16:01:05|3.9534
16:01:05|3.9534
16:01:07|3.9534
16:01:07|3.9535
16:01:08|3.9534
16:01:10|3.9534
16:01:10|3.9534
16:01:12|3.9534
16:01:12|3.9542
16:01:13|3.9542
16:01:15|3.9558
16:01:15|3.9558
16:01:17|3.9558
16:01:17|3.9558
16:01:18|3.9558
16:01:20|3.9558
16:01:20|3.9552
16:01:22|3.9552
16:01:23|3.9552
16:01:24|3.9552
16:01:25|3.9572
16:01:25|3.9572
16:01:27|3.9572
16:01:28|3.9572
16:01:28|3.9526
16:01:30|3.9526
16:01:32|3.9526
16:01:32|3.9543
16:01:34|3.9543
16:01:34|3.9543
16:01:35|3.9543
16:01:37|3.9543
16:01:37|3.9541
16:01:39|3.9541
16:01:39|3.9522
16:01:40|3.9522
16:01:41|3.9522
16:01:43|3.9522
16:01:44|3.9522
16:01:44|3.9522
16:01:45|3.9578
16:01:47|3.9578
16:01:48|3.9578
16:01:49|3.9578
16:01:50|3.96
16:01:52|3.961
16:01:53|3.961
16:01:55|3.961
16:01:56|3.9614
16:01:57|3.9614
16:01:58|3.9614
16:02:00|3.9614
16:02:01|3.9614
16:02:01|3.9614
16:02:03|3.9614
16:02:03|3.9614
16:02:04|3.9614
16:02:06|3.961
16:02:07|3.9609
16:02:08|3.9609
16:02:09|3.9609
16:02:10|3.9609
16:02:11|3.9617
16:02:12|3.9617
16:02:13|3.9617
16:02:14|3.9617
16:02:15|3.9617
16:02:16|3.9617
16:02:17|3.9617
16:02:19|3.9617
16:02:20|3.9617
16:02:21|3.9617
16:02:22|3.9617
16:02:23|3.9617
16:02:24|3.9617
16:02:25|3.9617
16:02:26|3.9617
16:02:27|3.9606
16:02:28|3.9606
16:02:30|3.9606
16:02:30|3.9606
16:02:31|3.9606
16:02:32|3.9606
16:02:33|3.9606
16:02:34|3.9606
16:02:36|3.9612
16:02:37|3.9612
16:02:38|3.9615
16:02:39|3.9615
16:02:40|3.9615
16:02:41|3.9615
16:02:41|3.9615
16:02:43|3.9615
16:02:44|3.9615
16:02:45|3.9629
16:02:46|3.9611
16:02:47|3.9611
16:02:49|3.9611
16:02:49|3.9611
16:02:50|3.9621
16:02:52|3.9621
16:02:54|3.9621
16:02:54|3.9621
16:02:55|3.9621
16:02:56|3.9621
16:02:57|3.969
16:02:58|3.969
16:02:59|3.969
16:03:00|3.969
16:03:01|3.969
16:03:02|3.969
16:03:03|3.969
16:03:04|3.9628
16:03:05|3.9628
16:03:07|3.9628
16:03:08|3.9628
16:03:09|3.9628
16:03:10|3.9628
16:03:11|3.9628
16:03:12|3.9628
16:03:13|3.9628
16:03:14|3.9628
16:03:15|3.9628
16:03:16|3.9628
16:03:17|3.9628
16:03:18|3.9628
16:03:20|3.9628
16:03:21|3.9649
16:03:22|3.9649
16:03:24|3.9649
16:03:24|3.9649
16:03:25|3.9649
16:03:26|3.9634
16:03:27|3.9634
16:03:28|3.9634
16:03:30|3.9664
16:03:30|3.9664
16:03:32|3.9664
16:03:33|3.9664
16:03:34|3.9688
16:03:35|3.972
16:03:37|3.9753
16:03:38|3.9736
16:03:39|3.9736
16:03:40|3.9756
16:03:41|3.9739
16:03:42|3.9739
16:03:43|3.9758
16:03:44|3.9758
16:03:45|3.9727
16:03:47|3.9727
16:03:48|3.9727
16:03:49|3.9727
16:03:51|3.9727
16:03:52|3.9731
16:03:53|3.97
16:03:54|3.97
16:03:55|3.97
16:03:56|3.9689
16:03:57|3.9695
16:03:58|3.9695
16:03:59|3.9695
16:04:00|3.9695
16:04:02|3.9766
16:04:02|3.9766
16:04:04|3.9779
16:04:05|3.975
16:04:06|3.9746
16:04:07|3.974
16:04:07|3.9739
16:04:09|3.9736
16:04:10|3.9736
16:04:11|3.9735
16:04:12|3.9751
16:04:14|3.9751
16:04:15|3.9751
16:04:15|3.9751
16:04:16|3.9751
16:04:18|3.9733
16:04:19|3.9714
16:04:20|3.9747
16:04:21|3.9747
16:04:22|3.9713
16:04:23|3.9713
16:04:24|3.9713
16:04:25|3.9713
16:04:26|3.9727
16:04:27|3.9727
16:04:28|3.9736
16:04:29|3.9722
16:04:30|3.9722
16:04:31|3.9722
16:04:32|3.9722
16:04:33|3.9722
16:04:34|3.9722
16:04:35|3.9722
16:04:36|3.9722
16:04:38|3.9664
16:04:39|3.9664
16:04:40|3.9664
16:04:41|3.9664
16:04:42|3.9664
16:04:43|3.9664
16:04:44|3.9664
16:04:45|3.9655
16:04:46|3.9655
16:04:47|3.9655
16:04:48|3.9655
16:04:49|3.9655
16:04:51|3.9648
16:04:51|3.9648
16:04:52|3.9648
16:04:54|3.965
16:04:55|3.965
16:04:55|3.965
16:04:58|3.965
16:04:58|3.965
16:05:00|3.965
16:05:00|3.965
16:05:02|3.965
16:05:03|3.9649
16:05:05|3.9649
16:05:05|3.965
16:05:06|3.965
16:05:07|3.965
16:05:08|3.965
16:05:09|3.965
16:05:10|3.965
16:05:11|3.965
16:05:12|3.965
16:05:13|3.965
16:05:15|3.965
16:05:16|3.965
16:05:17|3.9625
16:05:18|3.9625
16:05:20|3.965
16:05:20|3.9666
16:05:21|3.9666
16:05:22|3.966
16:05:23|3.966
16:05:24|3.966
16:05:25|3.966
16:05:26|3.966
16:05:27|3.966
16:05:28|3.966
16:05:29|3.966
16:05:30|3.966
16:05:32|3.966
16:05:33|3.966
16:05:35|3.966
16:05:35|3.966
16:05:37|3.9684
16:05:38|3.9684
16:05:39|3.9684
16:05:40|3.9684
16:05:41|3.9684
16:05:41|3.9684
16:05:43|3.9684
16:05:44|3.9684
16:05:45|3.9684
16:05:46|3.9684
16:05:48|3.9684
16:05:48|3.9664
16:05:49|3.9664
16:05:50|3.9664
16:05:51|3.9664
16:05:52|3.9664
16:05:53|3.9664
16:05:55|3.9664
16:05:56|3.9628
16:05:57|3.966
16:05:58|3.9626
16:05:59|3.9626
16:06:00|3.9626
16:06:01|3.9626
16:06:02|3.9626
16:06:03|3.9626
16:06:05|3.9611
16:06:05|3.9572
16:06:07|3.9572
16:06:08|3.9594
16:06:08|3.9594
16:06:09|3.9594
16:06:11|3.9594
16:06:11|3.9594
16:06:13|3.9594
16:06:13|3.9594
16:06:14|3.9592
16:06:16|3.9592
16:06:16|3.9592
16:06:17|3.9592
16:06:19|3.9592
16:06:19|3.9592
16:06:21|3.9592
16:06:21|3.9594
16:06:23|3.9595
16:06:24|3.9595
16:06:25|3.9595
16:06:25|3.9595
16:06:26|3.9595
16:06:28|3.9595
16:06:28|3.9595
16:06:30|3.9595
16:06:31|3.9595
16:06:32|3.9595
16:06:33|3.9595
16:06:33|3.9595
16:06:35|3.9547
16:06:35|3.9564
16:06:36|3.9564
16:06:38|3.9564
16:06:39|3.9564
16:06:40|3.9564
16:06:41|3.9564
16:06:42|3.9564
16:06:43|3.95
16:06:44|3.9453
16:06:45|3.9414
16:06:46|3.9424
16:06:47|3.9424
16:06:48|3.9423
16:06:49|3.9405
16:06:50|3.94
16:06:51|3.94
16:06:53|3.94
16:06:54|3.94
16:06:55|3.94
16:06:56|3.94
16:06:57|3.94
16:06:59|3.94
16:07:00|3.94
16:07:00|3.94
16:07:01|3.941
16:07:02|3.941
16:07:04|3.941
16:07:04|3.941
16:07:06|3.941
16:07:06|3.941
16:07:07|3.941
16:07:09|3.941
16:07:09|3.9454
16:07:11|3.9454
16:07:12|3.9454
16:07:12|3.94
16:07:13|3.94
16:07:15|3.94
16:07:16|3.9491
16:07:18|3.9469
16:07:19|3.9465
16:07:20|3.9465
16:07:20|3.9491
16:07:22|3.9491
16:07:22|3.9491
16:07:23|3.9491
16:07:25|3.9485
16:07:26|3.9496
16:07:26|3.9496
16:07:28|3.9496
16:07:29|3.9496
16:07:30|3.9496
16:07:31|3.9496
16:07:32|3.9496
16:07:33|3.9496
16:07:33|3.9496
16:07:35|3.9496
16:07:35|3.9496
16:07:36|3.9496
16:07:37|3.9496
16:07:39|3.9496
16:07:39|3.9496
16:07:41|3.9496
16:07:42|3.9496
16:07:43|3.9496
16:07:44|3.9496
16:07:45|3.9496
16:07:46|3.9496
16:07:47|3.9496
16:07:48|3.9496
16:07:49|3.951
16:07:50|3.951
16:07:51|3.951
16:07:52|3.9496
16:07:54|3.9496
16:07:54|3.9496
16:07:56|3.9496
16:07:57|3.9496
16:07:58|3.951
16:08:00|3.951
16:08:01|3.951
16:08:02|3.951
16:08:03|3.951
16:08:05|3.951
16:08:05|3.951
16:08:06|3.951
16:08:07|3.951
16:08:08|3.951
16:08:09|3.951
16:08:10|3.951
16:08:11|3.951
16:08:12|3.951
16:08:13|3.951
16:08:14|3.9478
16:08:15|3.9478
16:08:16|3.9478
16:08:18|3.9478
16:08:18|3.9478
16:08:20|3.945
16:08:21|3.945
16:08:22|3.945
16:08:23|3.945
16:08:24|3.945
16:08:26|3.945
16:08:26|3.945
16:08:27|3.945
16:08:28|3.945
16:08:29|3.945
16:08:30|3.945
16:08:31|3.945
16:08:32|3.945
16:08:33|3.945
16:08:34|3.945
16:08:35|3.945
16:08:36|3.945
16:08:37|3.9415
16:08:38|3.9415
16:08:39|3.9415
16:08:41|3.9415
16:08:41|3.9415
16:08:44|3.9415
16:08:44|3.9415
16:08:45|3.9435
16:08:46|3.945
16:08:47|3.945
16:08:48|3.945
16:08:50|3.945
16:08:51|3.945
16:08:52|3.9463
16:08:53|3.9463
16:08:55|3.9451
16:08:55|3.9451
16:08:57|3.9451
16:08:58|3.9451
16:09:00|3.945
16:09:00|3.9495
16:09:01|3.9495
16:09:03|3.9495
16:09:04|3.9495
16:09:05|3.9495
16:09:06|3.9495
16:09:07|3.9495
16:09:08|3.9495
16:09:10|3.9467
16:09:10|3.9467
16:09:11|3.9467
16:09:12|3.9467
16:09:14|3.9467
16:09:15|3.9467
16:09:16|3.9467
16:09:17|3.9467
16:09:18|3.9458
16:09:19|3.9458
16:09:20|3.9458
16:09:20|3.9458
16:09:22|3.9458
16:09:23|3.9478
16:09:24|3.9478
16:09:26|3.9478
16:09:26|3.9443
16:09:27|3.9443
16:09:28|3.9443
16:09:29|3.9477
16:09:30|3.9477
16:09:31|3.9477
16:09:32|3.9477
16:09:34|3.9477
16:09:35|3.9477
16:09:36|3.9477
16:09:37|3.9439
16:09:38|3.9439
16:09:39|3.9439
16:09:40|3.9465
16:09:41|3.9465
16:09:42|3.9465
16:09:42|3.9465
16:09:44|3.9465
16:09:45|3.9465
16:09:46|3.9465
16:09:47|3.9465
16:09:47|3.9465
16:09:48|3.9465
16:09:50|3.9465
16:09:52|3.9465
16:09:52|3.9465
16:09:53|3.9469
16:09:55|3.9433
16:09:57|3.9433
16:09:57|3.9433
16:09:58|3.9433
16:10:00|3.9468
16:10:01|3.9468
16:10:02|3.9468
16:10:03|3.9468
16:10:04|3.9468
16:10:06|3.9468
16:10:06|3.9468
16:10:07|3.9468
16:10:09|3.9468
16:10:09|3.9468
16:10:10|3.9468
16:10:11|3.9468
16:10:13|3.9468
16:10:14|3.9442
16:10:14|3.9442
16:10:15|3.9442
16:10:16|3.9442
16:10:18|3.9442
16:10:19|3.9442
16:10:20|3.9442
16:10:20|3.9442
16:10:21|3.9442
16:10:22|3.9443
16:10:24|3.9443
16:10:25|3.9443
16:10:25|3.9443
16:10:26|3.9443
16:10:28|3.9443
16:10:29|3.9442
16:10:30|3.9442
16:10:31|3.94
16:10:31|3.94
16:10:32|3.94
16:10:34|3.94
16:10:34|3.94
16:10:36|3.9381
16:10:36|3.9381
16:10:38|3.9381
16:10:38|3.9373
16:10:40|3.9373
16:10:41|3.9366
16:10:43|3.9366
16:10:43|3.9366
16:10:44|3.9366
16:10:45|3.9366
16:10:47|3.9362
16:10:48|3.9333
16:10:49|3.935
16:10:50|3.935
16:10:51|3.935
16:10:52|3.935
16:10:53|3.935
16:10:54|3.935
16:10:55|3.9359
16:10:57|3.9359
16:10:57|3.9359
16:10:58|3.9359
16:11:00|3.933
16:11:01|3.933
16:11:02|3.933
16:11:03|3.933
16:11:04|3.933
16:11:05|3.933
16:11:06|3.933
16:11:07|3.933
16:11:08|3.9348
16:11:09|3.9348
16:11:10|3.9348
16:11:11|3.9348
16:11:12|3.9257
16:11:13|3.9265
16:11:14|3.9256
16:11:15|3.9256
16:11:16|3.935
16:11:17|3.9242
16:11:18|3.9242
16:11:19|3.9256
16:11:20|3.9263
16:11:21|3.9263
16:11:22|3.9262
16:11:23|3.9262
16:11:24|3.9262
16:11:25|3.9262
16:11:26|3.9262
16:11:27|3.9204
16:11:28|3.9211
16:11:29|3.9211
16:11:30|3.9211
16:11:31|3.9243
16:11:32|3.9261
16:11:33|3.9231
16:11:34|3.9221
16:11:35|3.9221
16:11:36|3.92
16:11:37|3.92
16:11:38|3.9221
16:11:39|3.9221
16:11:40|3.9237
16:11:41|3.9201
16:11:42|3.9201
16:11:43|3.9235
16:11:44|3.9235
16:11:46|3.9235
16:11:47|3.9207
16:11:47|3.92
16:11:49|3.9231
16:11:50|3.9231
16:11:51|3.9227
16:11:52|3.9229
16:11:52|3.9204
16:11:54|3.9204
16:11:55|3.9229
16:11:55|3.9249
16:11:56|3.9249
16:11:57|3.9231
16:11:58|3.9231
16:12:00|3.9231
16:12:01|3.9231
16:12:02|3.9231
16:12:03|3.9231
16:12:04|3.9231
16:12:05|3.9231
16:12:07|3.9231
16:12:08|3.9231
16:12:10|3.9231
16:12:10|3.9231
16:12:11|3.9231
16:12:12|3.9231
16:12:13|3.9231
16:12:15|3.92
16:12:16|3.92
16:12:16|3.922
16:12:18|3.922
16:12:19|3.922
16:12:19|3.9221
16:12:21|3.92
16:12:21|3.9229
16:12:23|3.922
16:12:23|3.922
16:12:24|3.9202
16:12:26|3.9202
16:12:27|3.9202
16:12:28|3.9202
16:12:29|3.9202
16:12:30|3.9202
16:12:32|3.9218
16:12:33|3.9218
16:12:34|3.9218
16:12:35|3.9218
16:12:36|3.9218
16:12:37|3.9218
16:12:37|3.9218
16:12:38|3.9218
16:12:40|3.9218
16:12:40|3.9218
16:12:42|3.9218
16:12:43|3.9218
16:12:44|3.9224
16:12:45|3.9224
16:12:45|3.9203
16:12:47|3.9203
16:12:48|3.9203
16:12:50|3.9203
16:12:50|3.9203
16:12:51|3.9203
16:12:52|3.9203
16:12:53|3.9203
16:12:54|3.9203
16:12:55|3.9223
16:12:56|3.9223
16:12:57|3.9205
16:12:59|3.9222
16:13:01|3.9222
16:13:01|3.9222
16:13:02|3.9222
16:13:03|3.9222
16:13:04|3.9222
16:13:05|3.9222
16:13:06|3.9222
16:13:07|3.922
16:13:08|3.922
16:13:10|3.922
16:13:11|3.922
16:13:12|3.922
16:13:14|3.922
16:13:14|3.9228
16:13:15|3.9228
16:13:16|3.9228
16:13:17|3.9241
16:13:18|3.9241
16:13:19|3.9247
16:13:20|3.9247
16:13:21|3.9247
16:13:23|3.9247
16:13:23|3.9247
16:13:24|3.9247
16:13:25|3.9247
16:13:27|3.9256
16:13:28|3.9256
16:13:29|3.9256
16:13:30|3.9256
16:13:31|3.9256
16:13:32|3.9247
16:13:33|3.9247
16:13:34|3.9247
16:13:35|3.9247
16:13:36|3.9247
16:13:37|3.9247
16:13:38|3.9247
16:13:39|3.9247
16:13:40|3.9247
16:13:41|3.9247
16:13:42|3.9247
16:13:43|3.9247
16:13:44|3.9247
16:13:45|3.9247
16:13:47|3.9285
16:13:47|3.9285
16:13:49|3.9285
16:13:49|3.9285
16:13:50|3.9285
16:13:51|3.9285
16:13:52|3.9285
16:13:54|3.9285
16:13:55|3.9285
16:13:56|3.9288
16:13:56|3.9288
16:13:57|3.9288
16:13:59|3.9318
16:14:00|3.9318
16:14:00|3.9318
16:14:01|3.9309
16:14:03|3.9317
16:14:04|3.9317
16:14:05|3.9317
16:14:06|3.9317
16:14:07|3.9317
16:14:07|3.9317
16:14:09|3.9317
16:14:09|3.9317
16:14:10|3.9352
16:14:11|3.9402
16:14:12|3.9402
16:14:14|3.9402
16:14:14|3.9402
16:14:15|3.9425
16:14:16|3.9425
16:14:17|3.9437
16:14:18|3.9437
16:14:19|3.9408
16:14:21|3.9408
16:14:22|3.9408
16:14:23|3.9408
16:14:23|3.9408
16:14:25|3.9426
16:14:25|3.9445
16:14:26|3.9445
16:14:27|3.9445
16:14:28|3.9445
16:14:30|3.9439
16:14:32|3.9439
16:14:32|3.9439
16:14:33|3.9439
16:14:35|3.931
16:14:35|3.9308
16:14:36|3.9264
16:14:37|3.9264
16:14:38|3.9264
16:14:39|3.9264
16:14:40|3.9264
16:14:41|3.9264
16:14:42|3.9264
16:14:43|3.9264
16:14:45|3.9273
16:14:46|3.9273
16:14:47|3.9273
16:14:47|3.9273
16:14:49|3.9273
16:14:50|3.9273
16:14:50|3.9328
16:14:52|3.9328
16:14:53|3.9328
16:14:53|3.9328
16:14:54|3.9328
16:14:56|3.932
16:14:57|3.932
16:14:59|3.9302
16:14:59|3.9302
16:15:01|3.9302
16:15:02|3.9302
16:15:04|3.9302
16:15:04|3.9302
16:15:05|3.9302
16:15:06|3.9335
16:15:08|3.9335
16:15:09|3.9335
16:15:10|3.9335
16:15:12|3.9335
16:15:13|3.9335
16:15:14|3.9335
16:15:15|3.9335
16:15:16|3.9335
16:15:17|3.9335
16:15:18|3.9335
16:15:19|3.9335
16:15:20|3.9335
16:15:21|3.9335
16:15:22|3.9335
16:15:23|3.9371
16:15:24|3.9371
16:15:25|3.9371
16:15:26|3.9371
16:15:28|3.9371
16:15:29|3.9371
16:15:31|3.9357
16:15:31|3.9357
16:15:32|3.9357
16:15:33|3.9357
16:15:34|3.9357
16:15:35|3.9357
16:15:36|3.9357
16:15:37|3.9357
16:15:38|3.9357
16:15:40|3.9353
16:15:41|3.9353
16:15:42|3.9325
16:15:43|3.9325
16:15:44|3.9325
16:15:45|3.9308
16:15:47|3.9308
16:15:47|3.9308
16:15:49|3.9308
16:15:50|3.9308
16:15:51|3.9308
16:15:52|3.9271
16:15:53|3.9271
16:15:54|3.9271
16:15:55|3.9271
16:15:56|3.9271
16:15:57|3.9271
16:15:58|3.9271
16:15:59|3.9198
16:16:00|3.918
16:16:02|3.9202
16:16:02|3.9201
16:16:04|3.9201
16:16:05|3.9156
16:16:06|3.9156
16:16:07|3.9183
16:16:08|3.9183
16:16:09|3.9183
16:16:10|3.9183
16:16:11|3.9183
16:16:12|3.9183
16:16:14|3.9158
16:16:14|3.9158
16:16:15|3.9158
16:16:16|3.9158
16:16:18|3.9183
16:16:19|3.9156
16:16:20|3.9156
16:16:21|3.9156
16:16:21|3.9156
16:16:22|3.9156
16:16:24|3.9156
16:16:25|3.9181
16:16:26|3.9183
16:16:28|3.9183
16:16:29|3.9183
16:16:29|3.9183
16:16:30|3.9183
16:16:31|3.9183
16:16:33|3.9142
16:16:34|3.9142
16:16:34|3.9142
16:16:36|3.9143
16:16:36|3.9178
16:16:37|3.9178
16:16:38|3.9178
16:16:39|3.9214
16:16:40|3.9292
16:16:42|3.9292
16:16:43|3.9297
16:16:44|3.9325
16:16:45|3.9325
16:16:46|3.9325
16:16:47|3.9332
16:16:48|3.9328
16:16:49|3.9346
16:16:50|3.9324
16:16:52|3.9324
16:16:52|3.9324
16:16:54|3.9324
16:16:54|3.9324
16:16:56|3.9324
16:16:57|3.9324
16:16:57|3.9342
16:16:59|3.9342
16:16:59|3.9342
16:17:01|3.9342
16:17:02|3.9342
16:17:02|3.9342
16:17:04|3.9342
16:17:05|3.9343
16:17:06|3.935
16:17:07|3.935
16:17:08|3.935
16:17:10|3.9325
16:17:11|3.9365
16:17:11|3.9365
16:17:13|3.9365
16:17:13|3.9365
16:17:15|3.9365
16:17:16|3.9365
16:17:17|3.9365
16:17:18|3.9349
16:17:19|3.9349
16:17:20|3.9349
16:17:21|3.9349
16:17:22|3.9348
16:17:23|3.9348
16:17:24|3.9348
16:17:25|3.9348
16:17:27|3.9347
16:17:27|3.9349
16:17:29|3.9349
16:17:29|3.9356
16:17:30|3.9356
16:17:32|3.9356
16:17:33|3.9356
16:17:34|3.9356
16:17:35|3.9356
16:17:36|3.9356
16:17:38|3.9356
16:17:38|3.9356
16:17:39|3.9359
16:17:40|3.9359
16:17:41|3.9359
16:17:42|3.9359
16:17:43|3.9347
16:17:44|3.9323
16:17:45|3.9323
16:17:46|3.9323
16:17:47|3.9323
16:17:48|3.9363
16:17:49|3.9363
16:17:50|3.9363
16:17:51|3.9363
16:17:52|3.9363
16:17:54|3.9363
16:17:55|3.9363
16:17:55|3.9359
16:17:57|3.9362
16:17:58|3.9362
16:18:00|3.9362
16:18:00|3.9381
16:18:01|3.9381
16:18:02|3.9381
16:18:04|3.9352
16:18:04|3.9383
16:18:06|3.9348
16:18:07|3.938
16:18:08|3.938
16:18:09|3.938
16:18:10|3.938
16:18:10|3.938
16:18:12|3.938
16:18:13|3.9376
16:18:14|3.9355
16:18:15|3.9355
16:18:16|3.9355
16:18:17|3.9355
16:18:18|3.9355
16:18:20|3.9355
16:18:20|3.9355
16:18:21|3.9355
16:18:22|3.9355
16:18:23|3.9355
16:18:24|3.9355
16:18:25|3.9397
16:18:27|3.9397
16:18:28|3.9399
16:18:29|3.9399
16:18:30|3.9399
16:18:31|3.9399
16:18:32|3.9399
16:18:33|3.9399
16:18:34|3.9399
16:18:35|3.9399
16:18:36|3.9399
16:18:37|3.9399
16:18:38|3.9399
16:18:39|3.9399
16:18:40|3.9399
16:18:41|3.9399
16:18:42|3.9355
16:18:43|3.9355
16:18:44|3.9355
16:18:45|3.9355
16:18:46|3.9355
16:18:47|3.9355
16:18:48|3.9355
16:18:50|3.9363
16:18:50|3.9363
16:18:52|3.9363
16:18:53|3.9363
16:18:55|3.9363
16:18:55|3.9363
16:18:56|3.9363
16:18:58|3.9363
16:18:59|3.9364
16:19:00|3.9364
16:19:01|3.9364
16:19:02|3.9364
16:19:03|3.9364
16:19:05|3.9364
16:19:06|3.9384
16:19:08|3.9366
16:19:08|3.9399
16:19:10|3.9399
16:19:10|3.9399
16:19:11|3.9399
16:19:12|3.9399
16:19:14|3.9399
16:19:15|3.9395
16:19:15|3.9395
16:19:16|3.9395
16:19:18|3.9395
16:19:18|3.9395
16:19:20|3.9395
16:19:21|3.9395
16:19:23|3.9395
16:19:24|3.9417
16:19:25|3.9417
16:19:26|3.9417
16:19:28|3.9459
16:19:29|3.9467
16:19:30|3.9467
16:19:32|3.9467
16:19:33|3.9467
16:19:34|3.9476
16:19:35|3.9476
16:19:36|3.9476
16:19:37|3.9476
16:19:38|3.9476
16:19:39|3.9476
16:19:39|3.9491
16:19:41|3.9491
16:19:42|3.9491
16:19:43|3.9491
16:19:44|3.9491
16:19:44|3.9491
16:19:46|3.9491
16:19:47|3.9491
16:19:48|3.9491
16:19:49|3.9482
16:19:50|3.9482
16:19:52|3.9498
16:19:52|3.9498
16:19:53|3.9498
16:19:54|3.9498
16:19:55|3.9498
16:19:56|3.9502
16:19:57|3.9502
16:19:58|3.9502
16:19:59|3.9499
16:20:00|3.9509
16:20:01|3.9512
16:20:02|3.9546
16:20:04|3.9546
16:20:06|3.9589
16:20:07|3.9596
16:20:08|3.9598
16:20:09|3.9582
16:20:11|3.9582
16:20:11|3.9582
16:20:13|3.9582
16:20:13|3.9574
16:20:14|3.9573
16:20:16|3.9573
16:20:17|3.9573
16:20:18|3.9573
16:20:19|3.9573
16:20:19|3.9573
16:20:20|3.9573
16:20:21|3.9573
16:20:23|3.9573
16:20:23|3.9573
16:20:25|3.9573
16:20:25|3.9575
16:20:26|3.9575
16:20:28|3.9575
16:20:28|3.9575
16:20:30|3.9575
16:20:30|3.9575
16:20:32|3.9575
16:20:32|3.9575
16:20:34|3.9575
16:20:35|3.9575
16:20:35|3.9595
16:20:36|3.9595
16:20:37|3.9595
16:20:38|3.9595
16:20:40|3.9595
16:20:41|3.9595
16:20:42|3.9595
16:20:42|3.9595
16:20:43|3.9595
16:20:44|3.9595
16:20:45|3.9595
16:20:47|3.9595
16:20:48|3.9595
16:20:48|3.9595
16:20:50|3.958
16:20:50|3.958
16:20:51|3.958
16:20:52|3.958
16:20:54|3.958
16:20:54|3.9596
16:20:56|3.9596
16:20:56|3.9596
16:20:57|3.9572
16:20:58|3.9572
16:21:00|3.9572
16:21:00|3.9576
16:21:01|3.9576
16:21:03|3.9576
16:21:04|3.9572
16:21:05|3.9572
16:21:06|3.9589
16:21:07|3.9544
16:21:08|3.9544
16:21:09|3.9547
16:21:10|3.9519
16:21:11|3.9533
16:21:12|3.9522
16:21:13|3.9522
16:21:14|3.9598
16:21:15|3.9598
16:21:16|3.9569
16:21:17|3.9569
16:21:18|3.9569
16:21:19|3.9569
16:21:20|3.9569
16:21:21|3.9569
16:21:22|3.9569
16:21:23|3.9569
16:21:24|3.9569
16:21:25|3.9696
16:21:26|3.9682
16:21:27|3.9659
16:21:28|3.9668
16:21:29|3.9669
16:21:31|3.9687
16:21:31|3.9687
16:21:32|3.9651
16:21:33|3.9673
16:21:34|3.9673
16:21:35|3.9631
16:21:36|3.9631
16:21:37|3.963
16:21:39|3.9667
16:21:39|3.9667
16:21:41|3.9667
16:21:41|3.9667
16:21:42|3.9631
16:21:44|3.9667
16:21:44|3.9667
16:21:45|3.966
16:21:47|3.966
16:21:48|3.966
16:21:49|3.9642
16:21:50|3.9634
16:21:51|3.9631
16:21:53|3.9631
16:21:54|3.9631
16:21:55|3.9631
16:21:56|3.9631
16:21:57|3.963
16:21:58|3.963
16:21:59|3.963
16:22:00|3.9658
16:22:01|3.9658
16:22:02|3.965
16:22:04|3.965
16:22:05|3.9611
16:22:05|3.9597
16:22:08|3.9597
16:22:08|3.9597
16:22:09|3.9613
16:22:10|3.9613
16:22:11|3.9613
16:22:13|3.9613
16:22:14|3.953
16:22:15|3.953
16:22:16|3.953
16:22:18|3.953
16:22:18|3.953
16:22:19|3.953
16:22:21|3.953
16:22:22|3.953
16:22:22|3.953
16:22:25|3.953
16:22:25|3.953
16:22:26|3.953
16:22:27|3.9509
16:22:28|3.9509
16:22:29|3.9509
16:22:30|3.9556
16:22:31|3.9556
16:22:32|3.9556
16:22:33|3.955
16:22:34|3.955
16:22:35|3.955
16:22:36|3.955
16:22:37|3.9512
16:22:38|3.9512
16:22:39|3.9512
16:22:40|3.9512
16:22:41|3.9512
16:22:42|3.9512
16:22:43|3.9512
16:22:44|3.9512
16:22:45|3.955
16:22:46|3.955
16:22:47|3.955
16:22:48|3.955
16:22:49|3.952
16:22:50|3.952
16:22:51|3.952
16:22:53|3.9557
16:22:55|3.9556
16:22:55|3.9561
16:22:56|3.9561
16:22:57|3.9561
16:22:58|3.9561
16:22:59|3.9561
16:23:00|3.9561
16:23:01|3.9561
16:23:02|3.9561
16:23:03|3.9561
16:23:05|3.9561
16:23:06|3.9561
16:23:07|3.9561
16:23:08|3.9561
16:23:10|3.9523
16:23:10|3.9523
16:23:11|3.9523
16:23:12|3.9517
16:23:13|3.9517
16:23:14|3.9517
16:23:15|3.9517
16:23:16|3.9478
16:23:17|3.9517
16:23:18|3.9517
16:23:20|3.9517
16:23:21|3.9517
16:23:22|3.9517
16:23:23|3.9517
16:23:24|3.9517
16:23:25|3.9517
16:23:26|3.9517
16:23:28|3.9517
16:23:28|3.9517
16:23:29|3.9508
16:23:30|3.9508
16:23:32|3.9508
16:23:32|3.9508
16:23:33|3.9508
16:23:34|3.9508
16:23:35|3.9508
16:23:37|3.9508
16:23:37|3.9508
16:23:39|3.9477
16:23:40|3.9467
16:23:40|3.9464
16:23:41|3.9464
16:23:42|3.9427
16:23:44|3.9394
16:23:45|3.9394
16:23:46|3.9394
16:23:47|3.9394
16:23:48|3.9394
16:23:49|3.939
16:23:50|3.939
16:23:51|3.939
16:23:52|3.939
16:23:53|3.939
16:23:54|3.939
16:23:56|3.939
16:23:57|3.9387
16:23:58|3.9387
16:23:59|3.9386
16:24:00|3.9386
16:24:01|3.9386
16:24:02|3.9386
16:24:03|3.9386
16:24:04|3.9386
16:24:05|3.9386
16:24:06|3.9381
16:24:08|3.9381
16:24:09|3.9381
16:24:10|3.9381
16:24:11|3.9381
16:24:12|3.9381
16:24:14|3.9381
16:24:15|3.9382
16:24:16|3.9392
16:24:17|3.9392
16:24:18|3.9392
16:24:19|3.9392
16:24:20|3.9392
16:24:21|3.9392
16:24:22|3.9392
16:24:23|3.9392
16:24:25|3.9392
16:24:25|3.9392
16:24:26|3.9392
16:24:27|3.9401
16:24:28|3.9401
16:24:29|3.9473
16:24:30|3.9473
16:24:31|3.9473
16:24:32|3.9473
16:24:33|3.9473
16:24:34|3.9473
16:24:35|3.9397
16:24:36|3.9397
16:24:37|3.9397
16:24:38|3.9397
16:24:39|3.9397
16:24:40|3.9397
16:24:41|3.9397
16:24:42|3.9397
16:24:43|3.9397
16:24:45|3.9397
16:24:46|3.9397
16:24:47|3.9397
16:24:48|3.9397
16:24:49|3.9397
16:24:50|3.9397
16:24:51|3.9397
16:24:51|3.9394
16:24:52|3.9386
16:24:54|3.9386
16:24:56|3.9405
16:24:56|3.9405
16:24:57|3.9405
16:24:59|3.9405
16:25:00|3.9405
16:25:01|3.9405
16:25:01|3.9405
16:25:03|3.9405
16:25:04|3.9405
16:25:06|3.9405
16:25:06|3.9405
16:25:07|3.9376
16:25:08|3.9376
16:25:09|3.9376
16:25:11|3.9376
16:25:13|3.9376
16:25:13|3.9376
16:25:14|3.9376
16:25:15|3.9376
16:25:16|3.9376
16:25:17|3.9376
16:25:18|3.9376
16:25:19|3.9376
16:25:20|3.9376
16:25:21|3.9376
16:25:22|3.9376
16:25:23|3.9376
16:25:25|3.9376
16:25:26|3.9376
16:25:27|3.9376
16:25:28|3.9376
16:25:29|3.9376
16:25:30|3.9405
16:25:31|3.9389
16:25:32|3.9389
16:25:33|3.9389
16:25:35|3.9389
16:25:35|3.9389
16:25:37|3.9389
16:25:37|3.9389
16:25:38|3.9389
16:25:39|3.9389
16:25:41|3.9389
16:25:41|3.9389
16:25:42|3.9389
16:25:43|3.9389
16:25:44|3.9389
16:25:45|3.9389
16:25:46|3.9389
16:25:48|3.9389
16:25:49|3.9389
16:25:50|3.9389
16:25:52|3.9389
16:25:53|3.9389
16:25:55|3.9425
16:25:56|3.9425
16:25:57|3.9425
16:25:59|3.9426
16:25:59|3.9426
16:26:01|3.9426
16:26:01|3.9426
16:26:03|3.9426
16:26:03|3.9426
16:26:04|3.9426
16:26:05|3.9426
16:26:07|3.9426
16:26:07|3.9426
16:26:08|3.9426
16:26:09|3.9426
16:26:11|3.9456
16:26:12|3.9456
16:26:13|3.9456
16:26:14|3.9456
16:26:16|3.9456
16:26:16|3.9456
16:26:18|3.9456
16:26:18|3.9456
16:26:20|3.9474
16:26:20|3.9495
16:26:21|3.9484
16:26:23|3.9484
16:26:24|3.9484
16:26:25|3.9484
16:26:26|3.9484
16:26:27|3.954
16:26:27|3.954
16:26:28|3.96
16:26:30|3.96
16:26:31|3.9655
16:26:31|3.9655
16:26:33|3.9673
16:26:34|3.9673
16:26:34|3.9673
16:26:36|3.9673
16:26:37|3.9673
16:26:37|3.9673
16:26:38|3.9656
16:26:39|3.9656
16:26:41|3.9656
16:26:41|3.9656
16:26:43|3.9656
16:26:44|3.9656
16:26:45|3.9656
16:26:46|3.9682
16:26:47|3.9682
16:26:48|3.9679
16:26:48|3.9632
16:26:50|3.9638
16:26:50|3.9638
16:26:51|3.9638
16:26:53|3.9638
16:26:53|3.9638
16:26:54|3.9638
16:26:55|3.9681
16:26:56|3.9681
16:26:58|3.9681
16:26:58|3.9681
16:27:00|3.9681
16:27:00|3.9681
16:27:02|3.9664
16:27:03|3.9664
16:27:04|3.9664
16:27:05|3.9664
16:27:06|3.9664
16:27:07|3.9675
16:27:08|3.9675
16:27:09|3.9675
16:27:10|3.9675
16:27:11|3.9675
16:27:13|3.9645
16:27:14|3.9681
16:27:15|3.9681
16:27:16|3.9681
16:27:17|3.9681
16:27:19|3.9695
16:27:20|3.9695
16:27:20|3.9695
16:27:22|3.9695
16:27:24|3.9695
16:27:25|3.9695
16:27:25|3.9695
16:27:27|3.9695
16:27:28|3.9695
16:27:28|3.9695
16:27:31|3.9695
16:27:31|3.9695
16:27:33|3.9681
16:27:34|3.9681
16:27:35|3.9681
16:27:36|3.9681
16:27:36|3.9681
16:27:37|3.9675
16:27:39|3.9675
16:27:39|3.9675
16:27:40|3.9675
16:27:42|3.9692
16:27:43|3.9692
16:27:44|3.9646
16:27:45|3.9695
16:27:46|3.9695
16:27:47|3.9695
16:27:48|3.9695
16:27:49|3.9686
16:27:50|3.9686
16:27:51|3.9655
16:27:53|3.9626
16:27:53|3.9626
16:27:54|3.9644
16:27:55|3.9641
16:27:56|3.9676
16:27:58|3.9614
16:27:58|3.9663
16:28:01|3.9663
16:28:01|3.9663
16:28:03|3.9663
16:28:04|3.9663
16:28:05|3.9663
16:28:07|3.9663
16:28:08|3.9662
16:28:09|3.9662
16:28:10|3.9662
16:28:11|3.9661
16:28:12|3.9661
16:28:13|3.9661
16:28:15|3.9661
16:28:16|3.9643
16:28:17|3.9643
16:28:18|3.9643
16:28:19|3.9617
16:28:20|3.9654
16:28:22|3.9654
16:28:23|3.9654
16:28:23|3.9654
16:28:24|3.9654
16:28:25|3.9653
16:28:27|3.9653
16:28:28|3.9653
16:28:28|3.9653
16:28:30|3.9653
16:28:31|3.9653
16:28:32|3.9653
16:28:33|3.9652
16:28:34|3.9568
16:28:36|3.9568
16:28:37|3.952
16:28:38|3.9519
16:28:39|3.9519
16:28:39|3.9519
16:28:41|3.9519
16:28:41|3.9519
16:28:43|3.9519
16:28:43|3.9519
16:28:44|3.9519
16:28:46|3.9519
16:28:47|3.9519
16:28:48|3.9519
16:28:49|3.9519
16:28:50|3.9519
16:28:51|3.9519
16:28:52|3.9519
16:28:53|3.9519
16:28:54|3.9519
16:28:56|3.9519
16:28:56|3.9519
16:28:57|3.947
16:28:59|3.947
16:29:00|3.947
16:29:01|3.947
16:29:02|3.947
16:29:02|3.947
16:29:04|3.947
16:29:06|3.9477
16:29:06|3.9477
16:29:07|3.9477
16:29:08|3.95
16:29:09|3.95
16:29:10|3.95
16:29:11|3.95
16:29:12|3.95
16:29:14|3.95
16:29:16|3.95
16:29:16|3.95
16:29:17|3.95
16:29:18|3.95
16:29:20|3.95
16:29:22|3.95
16:29:22|3.95
16:29:23|3.9467
16:29:24|3.9467
16:29:25|3.9467
16:29:26|3.9467
16:29:27|3.9466
16:29:28|3.9466
16:29:29|3.9466
16:29:30|3.9466
16:29:31|3.9457
16:29:32|3.9457
16:29:33|3.9457
16:29:34|3.9457
16:29:35|3.9457
16:29:37|3.9457
16:29:38|3.9511
16:29:38|3.9511
16:29:40|3.9511
16:29:41|3.9511
16:29:42|3.9511
16:29:43|3.9511
16:29:44|3.9511
16:29:45|3.9511
16:29:46|3.9511
16:29:48|3.9511
16:29:48|3.9511
16:29:49|3.9511
16:29:50|3.9511
16:29:51|3.9511
16:29:53|3.9511
16:29:54|3.9511
16:29:54|3.9511
16:29:56|3.9511
16:29:56|3.9511
16:29:57|3.9533
16:29:59|3.9533
16:30:00|3.9533
16:30:01|3.9533
16:30:02|3.9533
16:30:04|3.9533
16:30:05|3.9533
16:30:06|3.9533
16:30:07|3.9533
16:30:09|3.9533
16:30:09|3.9533
16:30:10|3.9533
16:30:11|3.9533
16:30:13|3.9533
16:30:13|3.9533
16:30:14|3.9533
16:30:16|3.9533
16:30:17|3.9533
16:30:19|3.9533
16:30:19|3.9533
16:30:21|3.9567
16:30:22|3.9567
16:30:23|3.9567
16:30:24|3.9567
16:30:25|3.9567
16:30:26|3.9567
16:30:27|3.9567
16:30:28|3.9567
16:30:29|3.9567
16:30:30|3.9567
16:30:31|3.9567
16:30:32|3.9567
16:30:33|3.9567
16:30:35|3.9567
16:30:35|3.9567
16:30:36|3.9567
16:30:38|3.9567
16:30:38|3.9574
16:30:39|3.9574
16:30:40|3.9574
16:30:42|3.9575
16:30:43|3.9575
16:30:43|3.9607
16:30:44|3.9607
16:30:45|3.9607
16:30:47|3.9607
16:30:48|3.9612
16:30:48|3.9612
16:30:50|3.9612
16:30:51|3.9612
16:30:51|3.9612
16:30:52|3.9612
16:30:54|3.9612
16:30:54|3.9612
16:30:55|3.9612
16:30:57|3.9612
16:30:57|3.9607
16:30:58|3.9607
16:31:00|3.9607
16:31:01|3.9607
16:31:02|3.9607
16:31:04|3.9607
16:31:05|3.9607
16:31:05|3.9607
16:31:06|3.9607
16:31:08|3.9558
16:31:08|3.9558
16:31:10|3.9599
16:31:10|3.9599
16:31:11|3.9599
16:31:13|3.9599
16:31:13|3.9599
16:31:14|3.9599
16:31:16|3.9598
16:31:18|3.9598
16:31:19|3.9542
16:31:20|3.9542
16:31:21|3.9542
16:31:22|3.9542
16:31:23|3.9542
16:31:24|3.9579
16:31:25|3.9579
16:31:26|3.9579
16:31:27|3.9579
16:31:28|3.9579
16:31:29|3.9579
16:31:30|3.9579
16:31:31|3.9579
16:31:32|3.9579
16:31:33|3.9579
16:31:34|3.9579
16:31:36|3.9579
16:31:37|3.9579
16:31:38|3.9571
16:31:39|3.9571
16:31:39|3.9571
16:31:41|3.9571
16:31:42|3.9571
16:31:42|3.9571
16:31:44|3.9571
16:31:44|3.9571
16:31:46|3.9571
16:31:46|3.9571
16:31:48|3.9571
16:31:48|3.9563
16:31:49|3.9614
16:31:51|3.9614
16:31:51|3.9614
16:31:53|3.9614
16:31:54|3.9614
16:31:55|3.9614
16:31:56|3.9614
16:31:57|3.9614
16:31:58|3.9614
16:31:59|3.9614
16:32:00|3.9614
16:32:01|3.9614
16:32:02|3.9614
16:32:03|3.9593
16:32:04|3.96
16:32:05|3.96
16:32:06|3.96
16:32:07|3.96
16:32:08|3.96
16:32:09|3.96
16:32:10|3.96
16:32:11|3.96
16:32:12|3.96
16:32:13|3.96
16:32:14|3.9599
16:32:15|3.9628
16:32:16|3.9628
16:32:17|3.96
16:32:18|3.96
16:32:19|3.96
16:32:20|3.96
16:32:22|3.96
16:32:23|3.96
16:32:24|3.96
16:32:24|3.96
16:32:26|3.96
16:32:27|3.96
16:32:28|3.96
16:32:30|3.9647
16:32:30|3.9647
16:32:31|3.9647
16:32:33|3.9666
16:32:34|3.9666
16:32:35|3.9666
16:32:36|3.9666
16:32:36|3.9666
16:32:38|3.9666
16:32:39|3.9666
16:32:40|3.9666
16:32:41|3.9666
16:32:42|3.9667
16:32:43|3.9667
16:32:45|3.9667
16:32:45|3.9667
16:32:46|3.9667
16:32:47|3.9667
16:32:48|3.9667
16:32:49|3.9667
16:32:50|3.9667
16:32:51|3.9605
16:32:52|3.9605
16:32:53|3.9605
16:32:54|3.96
16:32:55|3.96
16:32:56|3.96
16:32:57|3.96
16:32:58|3.96
16:32:59|3.96
16:33:00|3.96
16:33:01|3.96
16:33:02|3.9627
16:33:03|3.9627
16:33:04|3.9627
16:33:05|3.96
16:33:06|3.9626
16:33:08|3.9626
16:33:10|3.9642
16:33:10|3.9642
16:33:11|3.9624
16:33:12|3.9606
16:33:13|3.9664
16:33:14|3.9664
16:33:15|3.9664
16:33:16|3.9602
16:33:18|3.9602
16:33:19|3.9602
16:33:20|3.9602
16:33:21|3.9662
16:33:22|3.9694
16:33:23|3.9694
16:33:25|3.9694
16:33:26|3.9694
16:33:26|3.9694
16:33:27|3.9694
16:33:29|3.9694
16:33:30|3.9654
16:33:30|3.9654
16:33:32|3.9652
16:33:32|3.9652
16:33:33|3.969
16:33:34|3.969
16:33:35|3.969
16:33:36|3.969
16:33:38|3.9636
16:33:38|3.9668
16:33:40|3.9668
16:33:40|3.9668
16:33:42|3.9668
16:33:42|3.9668
16:33:44|3.9668
16:33:45|3.9668
16:33:46|3.9668
16:33:47|3.9676
16:33:48|3.9676
16:33:50|3.9676
16:33:50|3.9676
16:33:52|3.9676
16:33:53|3.9676
16:33:53|3.9676
16:33:55|3.9676
16:33:56|3.9676
16:33:57|3.9676
16:33:58|3.9637
16:33:59|3.9676
16:34:01|3.9679
16:34:01|3.9679
16:34:04|3.9638
16:34:04|3.9638
16:34:05|3.9638
16:34:06|3.9638
16:34:07|3.9638
16:34:08|3.9676
16:34:09|3.9676
16:34:10|3.9676
16:34:11|3.9676
16:34:12|3.9676
16:34:13|3.9675
16:34:14|3.9675
16:34:15|3.9675
16:34:16|3.9675
16:34:17|3.9675
16:34:18|3.9675
16:34:19|3.9674
16:34:20|3.9673
16:34:22|3.9673
16:34:23|3.9673
16:34:23|3.9673
16:34:25|3.9672
16:34:26|3.9626
16:34:27|3.9671
16:34:28|3.9671
16:34:28|3.9671
16:34:30|3.9671
16:34:31|3.9671
16:34:31|3.9671
16:34:33|3.9669
16:34:34|3.9669
16:34:34|3.9669
16:34:36|3.9668
16:34:37|3.9668
16:34:38|3.9668
16:34:39|3.9683
16:34:39|3.9683
16:34:41|3.9683
16:34:42|3.9683
16:34:42|3.9683
16:34:44|3.9683
16:34:45|3.9683
16:34:46|3.9683
16:34:47|3.9683
16:34:48|3.9683
16:34:48|3.9683
16:34:50|3.9683
16:34:51|3.9681
16:34:51|3.9681
16:34:53|3.9681
16:34:54|3.9681
16:34:55|3.9681
16:34:56|3.9681
16:34:57|3.9681
16:34:58|3.9683
16:34:59|3.9683
16:35:00|3.9683
16:35:02|3.9683
16:35:02|3.9647
16:35:03|3.968
16:35:05|3.968
16:35:07|3.968
16:35:07|3.968
16:35:08|3.968
16:35:10|3.968
16:35:11|3.9626
16:35:11|3.9625
16:35:13|3.9625
16:35:14|3.9625
16:35:16|3.9624
16:35:16|3.9624
16:35:17|3.9624
16:35:18|3.9624
16:35:20|3.96
16:35:22|3.96
16:35:23|3.96
16:35:24|3.9578
16:35:25|3.9578
16:35:27|3.9612
16:35:27|3.9612
16:35:28|3.9608
16:35:30|3.9608
16:35:31|3.9608
16:35:32|3.9608
16:35:34|3.9606
16:35:34|3.9606
16:35:35|3.9606
16:35:36|3.9606
16:35:37|3.9606
16:35:38|3.9606
16:35:39|3.9606
16:35:40|3.9606
16:35:42|3.963
16:35:43|3.9629
16:35:44|3.9629
16:35:45|3.9629
16:35:46|3.9629
16:35:47|3.9637
16:35:48|3.9637
16:35:49|3.9637
16:35:50|3.9637
16:35:52|3.963
16:35:52|3.963
16:35:53|3.963
16:35:54|3.963
16:35:55|3.9652
16:35:57|3.9659
16:35:58|3.9659
16:35:58|3.9635
16:35:59|3.9635
16:36:01|3.9635
16:36:02|3.9635
16:36:03|3.9635
16:36:04|3.9635
16:36:05|3.9635
16:36:06|3.9635
16:36:07|3.9635
16:36:08|3.9635
16:36:09|3.9649
16:36:10|3.9649
16:36:11|3.9649
16:36:12|3.9649
16:36:13|3.9649
16:36:14|3.9626
16:36:15|3.9626
16:36:16|3.9626
16:36:17|3.9612
16:36:18|3.9612
16:36:19|3.9612
16:36:20|3.9612
16:36:21|3.962
16:36:22|3.962
16:36:24|3.951
16:36:25|3.951
16:36:26|3.951
16:36:27|3.951
16:36:28|3.951
16:36:30|3.951
16:36:31|3.951
16:36:31|3.951
16:36:32|3.9538
16:36:34|3.9538
16:36:35|3.9538
16:36:36|3.9538
16:36:36|3.9538
16:36:37|3.9538
16:36:40|3.9538
16:36:40|3.9538
16:36:41|3.9538
16:36:42|3.9538
16:36:43|3.9532
16:36:44|3.9532
16:36:45|3.9532
16:36:46|3.9529
16:36:48|3.9529
16:36:49|3.9529
16:36:51|3.9529
16:36:52|3.9529
16:36:52|3.9529
16:36:53|3.9529
16:36:54|3.9529
16:36:55|3.9529
16:36:56|3.9529
16:36:57|3.9529
16:36:58|3.9529
16:36:59|3.9523
16:37:00|3.9528
16:37:01|3.9528
16:37:02|3.9528
16:37:03|3.9528
16:37:05|3.9528
16:37:05|3.9528
16:37:08|3.9528
16:37:09|3.9528
16:37:10|3.9528
16:37:11|3.9476
16:37:12|3.9494
16:37:14|3.9494
16:37:14|3.9494
16:37:15|3.9494
16:37:16|3.9494
16:37:17|3.9494
16:37:19|3.9494
16:37:19|3.9516
16:37:20|3.9516
16:37:21|3.9516
16:37:23|3.9516
16:37:24|3.9539
16:37:26|3.9539
16:37:27|3.9539
16:37:28|3.9506
16:37:29|3.9506
16:37:30|3.9506
16:37:31|3.9506
16:37:32|3.951
16:37:33|3.951
16:37:34|3.951
16:37:35|3.951
16:37:36|3.951
16:37:38|3.951
16:37:38|3.9547
16:37:39|3.9547
16:37:40|3.9547
16:37:42|3.9547
16:37:43|3.9547
16:37:44|3.9543
16:37:45|3.9543
16:37:46|3.9543
16:37:47|3.9545
16:37:48|3.9539
16:37:50|3.9539
16:37:51|3.9543
16:37:52|3.9543
16:37:52|3.9575
16:37:53|3.9575
16:37:54|3.9575
16:37:55|3.9539
16:37:56|3.9539
16:37:58|3.9539
16:37:58|3.9539
16:38:00|3.9539
16:38:01|3.9539
16:38:02|3.9539
16:38:03|3.9539
16:38:05|3.9569
16:38:06|3.9569
16:38:07|3.9527
16:38:07|3.9527
16:38:08|3.9527
16:38:09|3.9527
16:38:11|3.9564
16:38:13|3.9566
16:38:13|3.9566
16:38:15|3.9566
16:38:15|3.9566
16:38:16|3.9574
16:38:17|3.9564
16:38:19|3.9564
16:38:19|3.9564
16:38:20|3.9564
16:38:21|3.9564
16:38:22|3.9564
16:38:23|3.9564
16:38:24|3.9564
16:38:26|3.9564
16:38:27|3.9564
16:38:27|3.9576
16:38:29|3.9585
16:38:30|3.9585
16:38:31|3.9597
16:38:33|3.9597
16:38:34|3.9597
16:38:35|3.9597
16:38:35|3.9597
16:38:37|3.9597
16:38:38|3.959
16:38:39|3.959
16:38:40|3.959
16:38:41|3.959
16:38:42|3.959
16:38:43|3.959
16:38:44|3.9588
16:38:45|3.9588
16:38:46|3.9588
16:38:47|3.9588
16:38:48|3.9588
16:38:49|3.9588
16:38:50|3.9588
16:38:51|3.9588
16:38:52|3.9588
16:38:53|3.9588
16:38:54|3.9588
16:38:55|3.9588
16:38:56|3.9582
16:38:58|3.9582
16:38:58|3.9582
16:39:00|3.9564
16:39:01|3.9564
16:39:02|3.9564
16:39:03|3.9564
16:39:04|3.9564
16:39:05|3.9564
16:39:06|3.9564
16:39:08|3.9558
16:39:09|3.9558
16:39:09|3.9533
16:39:11|3.9533
16:39:12|3.9533
16:39:13|3.9533
16:39:14|3.9534
16:39:15|3.9534
16:39:16|3.9534
16:39:17|3.9534
16:39:18|3.9534
16:39:19|3.9534
16:39:20|3.9544
16:39:21|3.9543
16:39:22|3.9543
16:39:23|3.9543
16:39:24|3.9543
16:39:25|3.9543
16:39:27|3.96
16:39:27|3.96
16:39:29|3.96
16:39:31|3.96
16:39:31|3.96
16:39:32|3.96
16:39:34|3.96
16:39:35|3.96
16:39:36|3.96
16:39:37|3.96
16:39:38|3.9617
16:39:39|3.9617
16:39:40|3.9617
16:39:41|3.9617
16:39:42|3.9617
16:39:43|3.9617
16:39:44|3.9617
16:39:45|3.9617
16:39:46|3.9618
16:39:47|3.9618
16:39:48|3.9618
16:39:48|3.9618
16:39:50|3.9618
16:39:51|3.9638
16:39:51|3.9638
16:39:53|3.9638
16:39:54|3.9638
16:39:55|3.9638
16:39:56|3.9638
16:39:56|3.9638
16:39:58|3.9638
16:39:59|3.9635
16:40:00|3.9618
16:40:01|3.9618
16:40:02|3.9618
16:40:03|3.9618
16:40:04|3.9618
16:40:04|3.9618
16:40:06|3.9618
16:40:07|3.9618
16:40:08|3.9618
16:40:09|3.965
16:40:11|3.9657
16:40:11|3.967
16:40:12|3.967
16:40:13|3.967
16:40:15|3.963
16:40:16|3.963
16:40:17|3.963
16:40:19|3.9632
16:40:19|3.9632
16:40:21|3.9632
16:40:22|3.9632
16:40:22|3.9669
16:40:24|3.9629
16:40:25|3.9629
16:40:26|3.9593
16:40:28|3.9593
16:40:28|3.9588
16:40:29|3.9588
16:40:30|3.9588
16:40:31|3.9588
16:40:32|3.9588
16:40:33|3.9588
16:40:34|3.9588
16:40:35|3.9615
16:40:36|3.9615
16:40:37|3.9575
16:40:38|3.9575
16:40:40|3.9575
16:40:40|3.9575
16:40:41|3.9575
16:40:42|3.9575
16:40:44|3.9575
16:40:45|3.9575
16:40:46|3.9575
16:40:46|3.9575
16:40:48|3.9601
16:40:48|3.9588
16:40:51|3.9588
16:40:52|3.9588
16:40:53|3.9588
16:40:54|3.9588
16:40:54|3.9567
16:40:56|3.9567
16:40:57|3.9603
16:40:58|3.9603
16:40:59|3.9603
16:41:00|3.9603
16:41:01|3.9601
16:41:02|3.9601
16:41:03|3.9601
16:41:04|3.9601
16:41:05|3.9601
16:41:06|3.9601
16:41:07|3.9601
16:41:08|3.96
16:41:09|3.96
16:41:09|3.96
16:41:11|3.96
16:41:12|3.96
16:41:13|3.9599
16:41:15|3.9599
16:41:15|3.9585
16:41:17|3.9586
16:41:18|3.9586
16:41:19|3.9586
16:41:20|3.9586
16:41:21|3.9601
16:41:22|3.9601
16:41:23|3.9601
16:41:24|3.9601
16:41:25|3.9601
16:41:26|3.9601
16:41:28|3.9609
16:41:29|3.9586
16:41:30|3.9586
16:41:32|3.9627
16:41:33|3.9627
16:41:34|3.9627
16:41:35|3.9628
16:41:37|3.9628
16:41:38|3.9628
16:41:38|3.9628
16:41:39|3.9628
16:41:40|3.9628
16:41:42|3.9628
16:41:42|3.9628
16:41:43|3.9628
16:41:45|3.9628
16:41:45|3.9628
16:41:46|3.9628
16:41:47|3.9628
16:41:49|3.9631
16:41:50|3.9628
16:41:51|3.9628
16:41:52|3.9628
16:41:53|3.9628
16:41:54|3.9628
16:41:55|3.9628
16:41:56|3.9628
16:41:57|3.9628
16:41:58|3.9628
16:41:59|3.9628
16:42:00|3.9628
16:42:01|3.9633
16:42:02|3.9633
16:42:03|3.9633
16:42:04|3.9633
16:42:05|3.9633
16:42:06|3.9633
16:42:07|3.9633
16:42:08|3.9633
16:42:09|3.9621
16:42:10|3.9632
16:42:11|3.9632
16:42:12|3.9632
16:42:14|3.9634
16:42:15|3.9634
16:42:16|3.9634
16:42:17|3.9634
16:42:18|3.9634
16:42:18|3.9634
16:42:19|3.9634
16:42:20|3.9634
16:42:22|3.9628
16:42:23|3.9628
16:42:23|3.9628
16:42:25|3.9628
16:42:25|3.963
16:42:27|3.963
16:42:29|3.963
16:42:30|3.963
16:42:31|3.9629
16:42:32|3.9629
16:42:33|3.9629
16:42:33|3.9621
16:42:35|3.9621
16:42:35|3.9621
16:42:37|3.9591
16:42:38|3.961
16:42:39|3.961
16:42:39|3.961
16:42:41|3.9609
16:42:42|3.9609
16:42:43|3.9609
16:42:45|3.9608
16:42:45|3.9608
16:42:46|3.9608
16:42:48|3.9608
16:42:48|3.9608
16:42:51|3.961
16:42:51|3.9608
16:42:52|3.9608
16:42:53|3.9608
16:42:54|3.9608
16:42:55|3.9608
16:42:56|3.9608
16:42:57|3.9608
16:42:58|3.9608
16:42:59|3.9608
16:43:00|3.9608
16:43:01|3.9608
16:43:02|3.9608
16:43:03|3.9608
16:43:04|3.9604
16:43:05|3.9604
16:43:06|3.9603
16:43:07|3.9603
16:43:09|3.9603
16:43:11|3.9603
16:43:11|3.9603
16:43:12|3.9601
16:43:13|3.9601
16:43:14|3.9601
16:43:15|3.9601
16:43:16|3.9586
16:43:17|3.9586
16:43:18|3.9586
16:43:19|3.9586
16:43:20|3.9586
16:43:21|3.9586
16:43:23|3.9586
16:43:24|3.9586
16:43:25|3.9586
16:43:26|3.9586
16:43:27|3.9586
16:43:29|3.9543
16:43:29|3.9543
16:43:31|3.9543
16:43:32|3.9543
16:43:32|3.9543
16:43:34|3.9543
16:43:34|3.9543
16:43:35|3.9542
16:43:36|3.9542
16:43:37|3.9542
16:43:39|3.9542
16:43:40|3.954
16:43:41|3.954
16:43:42|3.954
16:43:43|3.9539
16:43:44|3.9539
16:43:45|3.9539
16:43:46|3.9539
16:43:47|3.9539
16:43:48|3.9539
16:43:49|3.9537
16:43:50|3.9537
16:43:51|3.9537
16:43:52|3.9519
16:43:53|3.9519
16:43:54|3.9519
16:43:55|3.9519
16:43:56|3.9519
16:43:57|3.9519
16:43:58|3.9519
16:43:59|3.9519
16:44:00|3.9519
16:44:01|3.9519
16:44:02|3.9519
16:44:03|3.9519
16:44:05|3.9519
16:44:06|3.9519
16:44:07|3.9519
16:44:08|3.9519
16:44:10|3.9519
16:44:10|3.9508
16:44:12|3.951
16:44:12|3.951
16:44:14|3.9508
16:44:16|3.9508
16:44:16|3.9508
16:44:18|3.9508
16:44:19|3.951
16:44:20|3.951
16:44:21|3.951
16:44:22|3.951
16:44:23|3.951
16:44:24|3.951
16:44:25|3.9508
16:44:26|3.9508
16:44:27|3.9508
16:44:28|3.95
16:44:30|3.948
16:44:30|3.948
16:44:31|3.9498
16:44:33|3.9498
16:44:33|3.9498
16:44:34|3.9498
16:44:36|3.9498
16:44:37|3.9498
16:44:37|3.9498
16:44:38|3.9518
16:44:39|3.9518
16:44:40|3.9518
16:44:41|3.9518
16:44:42|3.9518
16:44:43|3.9518
16:44:44|3.9518
16:44:45|3.9473
16:44:46|3.9473
16:44:48|3.9473
16:44:48|3.9473
16:44:49|3.9476
16:44:50|3.9457
16:44:52|3.9473
16:44:52|3.945
16:44:54|3.945
16:44:54|3.9494
16:44:55|3.9494
16:44:57|3.9489
16:44:57|3.945
16:44:58|3.945
16:45:00|3.945
16:45:00|3.945
16:45:01|3.945
16:45:02|3.945
16:45:04|3.945
16:45:05|3.945
16:45:05|3.945
16:45:06|3.9481
16:45:08|3.9481
16:45:09|3.9481
16:45:09|3.9481
16:45:11|3.9481
16:45:11|3.9481
16:45:13|3.9481
16:45:13|3.9481
16:45:14|3.9481
16:45:15|3.9481
16:45:17|3.9481
16:45:18|3.9481
16:45:20|3.942
16:45:20|3.942
16:45:21|3.9435
16:45:22|3.9414
16:45:24|3.9414
16:45:24|3.9414
16:45:25|3.9414
16:45:26|3.9414
16:45:27|3.9414
16:45:28|3.9414
16:45:29|3.9405
16:45:31|3.941
16:45:32|3.94
16:45:33|3.94
16:45:34|3.942
16:45:35|3.9389
16:45:36|3.9389
16:45:37|3.9389
16:45:38|3.9389
16:45:39|3.9389
16:45:40|3.9404
16:45:41|3.9361
16:45:42|3.9361
16:45:43|3.9338
16:45:44|3.9338
16:45:45|3.9338
16:45:46|3.9371
16:45:47|3.9368
16:45:48|3.9368
16:45:49|3.9368
16:45:50|3.9368
16:45:51|3.9368
16:45:52|3.9364
16:45:53|3.9363
16:45:55|3.9353
16:45:55|3.9353
16:45:57|3.9389
16:45:57|3.94
16:45:58|3.9353
16:45:59|3.9353
16:46:00|3.9353
16:46:01|3.9353
16:46:03|3.9396
16:46:03|3.9396
16:46:05|3.9396
16:46:06|3.9354
16:46:06|3.9354
16:46:08|3.9389
16:46:08|3.9351
16:46:09|3.9351
16:46:10|3.9351
16:46:12|3.9351
16:46:13|3.9351
16:46:15|3.9351
16:46:16|3.9351
16:46:17|3.9351
16:46:18|3.935
16:46:18|3.935
16:46:20|3.9376
16:46:21|3.9376
16:46:21|3.9342
16:46:23|3.9342
16:46:24|3.9342
16:46:25|3.9342
16:46:26|3.9342
16:46:26|3.9342
16:46:28|3.9342
16:46:29|3.9342
16:46:30|3.9342
16:46:31|3.9346
16:46:32|3.9346
16:46:33|3.9346
16:46:33|3.9346
16:46:35|3.9346
16:46:36|3.9346
16:46:37|3.9346
16:46:38|3.9346
16:46:39|3.9346
16:46:40|3.9371
16:46:41|3.936
16:46:42|3.936
16:46:43|3.9424
16:46:44|3.9432
16:46:45|3.9432
16:46:47|3.9432
16:46:48|3.945
16:46:50|3.945
16:46:50|3.945
16:46:51|3.945
16:46:52|3.945
16:46:53|3.945
16:46:54|3.945
16:46:55|3.945
16:46:56|3.945
16:46:57|3.945
16:46:58|3.945
16:46:59|3.945
16:47:00|3.945
16:47:01|3.945
16:47:02|3.945
16:47:03|3.945
16:47:04|3.945
16:47:05|3.945
16:47:06|3.945
16:47:08|3.9403
16:47:09|3.9403
16:47:10|3.9388
16:47:11|3.9388
16:47:12|3.9388
16:47:13|3.9388
16:47:14|3.9388
16:47:14|3.9388
16:47:16|3.9388
16:47:18|3.9388
16:47:19|3.9388
16:47:20|3.9424
16:47:21|3.9424
16:47:21|3.9392
16:47:24|3.9392
16:47:24|3.9392
16:47:25|3.9392
16:47:26|3.9392
16:47:27|3.9392
16:47:28|3.9392
16:47:29|3.9501
16:47:30|3.9519
16:47:31|3.9534
16:47:32|3.9534
16:47:34|3.9539
16:47:36|3.9588
16:47:36|3.9588
16:47:38|3.9588
16:47:39|3.9588
16:47:41|3.9588
16:47:41|3.9548
16:47:42|3.9548
16:47:43|3.9548
16:47:44|3.9548
16:47:45|3.9548
16:47:46|3.9548
16:47:47|3.9548
16:47:48|3.9548
16:47:49|3.9552
16:47:50|3.9552
16:47:51|3.9552
16:47:52|3.9585
16:47:53|3.9585
16:47:54|3.9585
16:47:55|3.9585
16:47:57|3.9585
16:47:58|3.9585
16:47:59|3.9585
16:48:00|3.9585
16:48:01|3.9582
16:48:03|3.9582
16:48:04|3.9582
16:48:05|3.9555
16:48:06|3.9555
16:48:07|3.9555
16:48:08|3.9534
16:48:09|3.955
16:48:10|3.9556
16:48:11|3.9549
16:48:12|3.9549
16:48:12|3.9503
16:48:14|3.9503
16:48:15|3.9535
16:48:16|3.9535
16:48:17|3.9535
16:48:18|3.9535
16:48:20|3.9535
16:48:20|3.9535
16:48:22|3.9505
16:48:23|3.9558
16:48:24|3.9558
16:48:25|3.9558
16:48:27|3.9558
16:48:28|3.9558
16:48:28|3.9558
16:48:30|3.9558
16:48:31|3.9558
16:48:32|3.9558
16:48:33|3.9558
16:48:34|3.958
16:48:36|3.9559
16:48:36|3.9559
16:48:37|3.9559
16:48:38|3.9559
16:48:40|3.9559
16:48:40|3.958
16:48:41|3.958
16:48:42|3.958
16:48:43|3.958
16:48:44|3.958
16:48:46|3.9559
16:48:46|3.9578
16:48:47|3.9578
16:48:49|3.9578
16:48:49|3.9578
16:48:50|3.9578
16:48:51|3.9576
16:48:52|3.9596
16:48:53|3.9596
16:48:54|3.9596
16:48:55|3.9596
16:48:56|3.9596
16:48:57|3.9628
16:48:59|3.9628
16:49:00|3.9628
16:49:02|3.9633
16:49:02|3.9633
16:49:03|3.9641
16:49:05|3.9636
16:49:06|3.9636
16:49:07|3.9636
16:49:08|3.9636
16:49:08|3.9636
16:49:09|3.9636
16:49:10|3.9636
16:49:12|3.9611
16:49:13|3.9611
16:49:14|3.9611
16:49:15|3.9611
16:49:16|3.9611
16:49:17|3.9611
16:49:18|3.9611
16:49:20|3.9611
16:49:21|3.9611
16:49:22|3.9611
16:49:24|3.9646
16:49:24|3.9646
16:49:26|3.9709
16:49:27|3.9685
16:49:29|3.9685
16:49:30|3.9685
16:49:31|3.9685
16:49:32|3.9752
16:49:33|3.9752
16:49:34|3.9752
16:49:36|3.9752
16:49:36|3.9752
16:49:38|3.9752
16:49:39|3.9742
16:49:40|3.9742
16:49:41|3.9742
16:49:43|3.9742
16:49:43|3.9752
16:49:45|3.9752
16:49:46|3.9799
16:49:46|3.9752
16:49:47|3.9752
16:49:49|3.9789
16:49:50|3.9789
16:49:51|3.9789
16:49:52|3.9789
16:49:53|3.9789
16:49:55|3.9763
16:49:56|3.9729
16:49:56|3.9797
16:49:57|3.9795
16:49:58|3.9758
16:50:00|3.9767
16:50:01|3.9767
16:50:02|3.9767
16:50:03|3.9797
16:50:04|3.9797
16:50:05|3.9797
16:50:06|3.9797
16:50:07|3.9791
16:50:08|3.9762
16:50:09|3.9791
16:50:10|3.9791
16:50:11|3.9791
16:50:12|3.9791
16:50:13|3.9791
16:50:15|3.9791
16:50:15|3.9768
16:50:17|3.9768
16:50:17|3.9768
16:50:19|3.9703
16:50:21|3.9703
16:50:22|3.9703
16:50:23|3.9703
16:50:23|3.9737
16:50:25|3.9739
16:50:26|3.975
16:50:27|3.975
16:50:28|3.975
16:50:29|3.9797
16:50:29|3.9797
16:50:31|3.9797
16:50:31|3.9751
16:50:33|3.9751
16:50:33|3.9794
16:50:35|3.9797
16:50:36|3.9797
16:50:38|3.9799
16:50:38|3.9799
16:50:40|3.9799
16:50:42|3.9776
16:50:42|3.9776
16:50:43|3.9776
16:50:44|3.9752
16:50:45|3.9752
16:50:46|3.9752
16:50:47|3.9752
16:50:48|3.9752
16:50:49|3.9752
16:50:50|3.9752
16:50:51|3.9752
16:50:52|3.9752
16:50:53|3.9752
16:50:54|3.9752
16:50:55|3.9752
16:50:56|3.9777
16:50:57|3.9819
16:50:58|3.985
16:50:59|3.9798
16:51:00|3.9798
16:51:01|3.978
16:51:02|3.98
16:51:03|3.98
16:51:04|3.9865
16:51:05|3.9851
16:51:07|3.9851
16:51:08|3.9851
16:51:09|3.9851
16:51:10|3.99
16:51:11|3.99
16:51:12|3.9867
16:51:13|3.99
16:51:14|3.9866
16:51:15|3.9906
16:51:16|3.99
16:51:17|3.9913
16:51:18|3.9913
16:51:19|3.9906
16:51:20|3.99
16:51:22|3.9897
16:51:23|3.9907
16:51:24|3.9907
16:51:26|3.9903
16:51:26|3.9867
16:51:28|3.9867
16:51:28|3.9913
16:51:30|3.9903
16:51:31|3.9903
16:51:32|3.9903
16:51:33|3.9903
16:51:34|3.9903
16:51:36|3.9899
16:51:37|3.9899
16:51:38|3.99
16:51:40|3.99
16:51:41|3.9869
16:51:42|3.9869
16:51:44|3.9866
16:51:44|3.9865
16:51:45|3.99
16:51:46|3.9899
16:51:47|3.9899
16:51:48|3.99
16:51:49|3.99
16:51:50|3.9895
16:51:51|3.9895
16:51:52|3.9896
16:51:53|3.9896
16:51:54|3.9896
16:51:55|3.9886
16:51:56|3.9869
16:51:58|3.9869
16:51:59|3.9869
16:52:00|3.9869
16:52:01|3.9869
16:52:03|3.9899
16:52:03|3.9899
16:52:04|3.9865
16:52:05|3.9813
16:52:06|3.9813
16:52:07|3.98
16:52:08|3.9733
16:52:09|3.9706
16:52:10|3.9733
16:52:11|3.9733
16:52:12|3.9739
16:52:13|3.9739
16:52:14|3.9746
16:52:15|3.9746
16:52:16|3.9749
16:52:18|3.9749
16:52:19|3.9749
16:52:20|3.9751
16:52:22|3.9722
16:52:23|3.9751
16:52:24|3.9751
16:52:25|3.9751
16:52:26|3.9751
16:52:28|3.9751
16:52:29|3.9747
16:52:31|3.9784
16:52:31|3.9771
16:52:32|3.9771
16:52:34|3.9771
16:52:35|3.9771
16:52:36|3.9796
16:52:37|3.9796
16:52:39|3.9799
16:52:39|3.9802
16:52:41|3.9802
16:52:42|3.9802
16:52:43|3.9802
16:52:44|3.9802
16:52:44|3.9802
16:52:46|3.9802
16:52:47|3.9802
16:52:48|3.9802
16:52:49|3.9802
16:52:50|3.9802
16:52:51|3.9802
16:52:53|3.9827
16:52:54|3.9827
16:52:54|3.9827
16:52:56|3.9827
16:52:56|3.9827
16:52:57|3.9827
16:52:59|3.9827
16:53:00|3.9827
16:53:01|3.9827
16:53:03|3.9827
16:53:03|3.9834
16:53:04|3.984
16:53:05|3.9853
16:53:07|3.9853
16:53:07|3.986
16:53:08|3.986
16:53:09|3.986
16:53:10|3.986
16:53:12|3.9911
16:53:13|3.9911
16:53:13|3.9911
16:53:15|3.9911
16:53:15|3.9911
16:53:16|3.9911
16:53:17|3.9911
16:53:18|3.9911
16:53:20|3.9911
16:53:20|3.9911
16:53:21|3.9911
16:53:23|3.9911
16:53:25|3.9911
16:53:25|3.9911
16:53:27|3.9885
16:53:28|3.9885
16:53:29|3.9885
16:53:30|3.9885
16:53:31|3.9885
16:53:32|3.9847
16:53:33|3.9833
16:53:34|3.9885
16:53:35|3.9885
16:53:36|3.9885
16:53:37|3.9885
16:53:39|3.9885
16:53:40|3.9885
16:53:41|3.9885
16:53:42|3.9885
16:53:43|3.9885
16:53:44|3.9885
16:53:45|3.9885
16:53:46|3.9908
16:53:47|3.9908
16:53:48|3.9908
16:53:49|3.9908
16:53:50|3.9908
16:53:51|3.9908
16:53:52|3.9908
16:53:53|3.9908
16:53:54|3.9908
16:53:55|3.9885
16:53:56|3.9885
16:53:57|3.9885
16:53:58|3.9885
16:53:59|3.9885
16:54:00|3.9885
16:54:01|3.9885
16:54:02|3.9885
16:54:03|3.9885
16:54:04|3.9885
16:54:05|3.9885
16:54:06|3.9885
16:54:07|3.9885
16:54:08|3.9885
16:54:09|3.9885
16:54:10|3.9885
16:54:11|3.9897
16:54:12|3.9897
16:54:13|3.9897
16:54:14|3.9897
16:54:16|3.99
16:54:17|3.99
16:54:17|3.99
16:54:20|3.99
16:54:20|3.99
16:54:21|3.99
16:54:22|3.99
16:54:23|3.99
16:54:24|3.99
16:54:25|3.99
16:54:26|3.99
16:54:27|3.99
16:54:28|3.99
16:54:29|3.99
16:54:30|3.99
16:54:31|3.99
16:54:32|3.99
16:54:33|3.99
16:54:34|3.9885
16:54:36|3.9885
16:54:37|3.9822
16:54:38|3.9822
16:54:38|3.9822
16:54:41|3.9864
16:54:41|3.9864
16:54:42|3.9864
16:54:44|3.9864
16:54:45|3.9864
16:54:47|3.987
16:54:47|3.9883
16:54:48|3.9883
16:54:49|3.9883
16:54:50|3.9883
16:54:51|3.9831
16:54:52|3.9831
16:54:53|3.9831
16:54:54|3.9831
16:54:55|3.9831
16:54:56|3.98
16:54:57|3.9832
16:54:58|3.9805
16:54:59|3.981
16:55:00|3.981
16:55:02|3.981
16:55:02|3.981
16:55:04|3.981
16:55:04|3.981
16:55:06|3.981
16:55:07|3.981
16:55:07|3.981
16:55:09|3.9799
16:55:10|3.9799
16:55:11|3.9799
16:55:12|3.9799
16:55:13|3.9799
16:55:15|3.9799
16:55:15|3.9799
16:55:16|3.9799
16:55:17|3.9799
16:55:18|3.98
16:55:19|3.98
16:55:20|3.98
16:55:21|3.98
16:55:22|3.98
16:55:23|3.98
16:55:24|3.98
16:55:25|3.9762
16:55:27|3.9762
16:55:28|3.9742
16:55:28|3.9742
16:55:30|3.9742
16:55:31|3.9742
16:55:32|3.9742
16:55:33|3.9742
16:55:33|3.9742
16:55:35|3.9742
16:55:36|3.9742
16:55:38|3.9742
16:55:39|3.9739
16:55:40|3.9739
16:55:42|3.975
16:55:43|3.9775
16:55:45|3.9775
16:55:45|3.9775
16:55:46|3.9781
16:55:48|3.9788
16:55:48|3.9788
16:55:50|3.9791
16:55:50|3.9791
16:55:52|3.9791
16:55:52|3.9791
16:55:54|3.9791
16:55:55|3.976
16:55:56|3.976
16:55:57|3.9799
16:55:58|3.9799
16:55:59|3.9799
16:56:00|3.9799
16:56:01|3.9754
16:56:03|3.9754
16:56:03|3.9754
16:56:05|3.9754
16:56:05|3.976
16:56:07|3.976
16:56:07|3.976
16:56:08|3.976
16:56:10|3.976
16:56:11|3.976
16:56:12|3.976
16:56:13|3.976
16:56:13|3.976
16:56:14|3.976
16:56:15|3.976
16:56:17|3.976
16:56:17|3.976
16:56:19|3.976
16:56:20|3.976
16:56:20|3.976
16:56:22|3.976
16:56:23|3.976
16:56:24|3.976
16:56:25|3.9786
16:56:26|3.979
16:56:28|3.979
16:56:29|3.9799
16:56:30|3.98
16:56:31|3.9799
16:56:32|3.98
16:56:33|3.98
16:56:34|3.98
16:56:35|3.98
16:56:36|3.98
16:56:37|3.98
16:56:38|3.98
16:56:39|3.98
16:56:40|3.98
16:56:41|3.98
16:56:42|3.98
16:56:43|3.98
16:56:44|3.98
16:56:45|3.98
16:56:47|3.9813
16:56:48|3.9813
16:56:48|3.9818
16:56:50|3.9778
16:56:51|3.98
16:56:52|3.9895
16:56:52|3.9895
16:56:54|3.9895
16:56:54|3.9895
16:56:55|3.9898
16:56:57|3.9898
16:56:58|3.9898
16:56:58|3.9778
16:57:00|3.9778
16:57:00|3.9797
16:57:01|3.9797
16:57:03|3.9797
16:57:04|3.9833
16:57:05|3.9833
16:57:06|3.9793
16:57:07|3.9831
16:57:08|3.9831
16:57:09|3.9831
16:57:09|3.9831
16:57:11|3.9831
16:57:12|3.9831
16:57:13|3.9831
16:57:13|3.9825
16:57:15|3.9825
16:57:16|3.9825
16:57:17|3.9825
16:57:18|3.9825
16:57:19|3.9825
16:57:20|3.9825
16:57:21|3.9825
16:57:22|3.9825
16:57:23|3.9825
16:57:24|3.9825
16:57:25|3.9782
16:57:26|3.9782
16:57:27|3.9782
16:57:28|3.9782
16:57:29|3.9816
16:57:30|3.9816
16:57:32|3.9782
16:57:33|3.9782
16:57:35|3.9782
16:57:36|3.9782
16:57:37|3.9782
16:57:38|3.9779
16:57:39|3.9779
16:57:40|3.9779
16:57:41|3.9779
16:57:42|3.9779
16:57:43|3.9779
16:57:44|3.9779
16:57:45|3.9779
16:57:45|3.9779
16:57:48|3.9801
16:57:48|3.9755
16:57:49|3.9755
16:57:50|3.9755
16:57:51|3.9755
16:57:52|3.9755
16:57:53|3.9804
16:57:54|3.9804
16:57:55|3.981
16:57:56|3.9817
16:57:57|3.9817
16:57:58|3.9817
16:57:59|3.9817
16:58:00|3.9817
16:58:01|3.9787
16:58:03|3.9787
16:58:04|3.9787
16:58:05|3.9787
16:58:06|3.9787
16:58:07|3.9787
16:58:07|3.9787
16:58:08|3.9787
16:58:10|3.9787
16:58:11|3.9787
16:58:12|3.9787
16:58:13|3.9787
16:58:14|3.9791
16:58:15|3.9791
16:58:15|3.9791
16:58:17|3.9751
16:58:18|3.9751
16:58:19|3.9792
16:58:19|3.9792
16:58:21|3.9792
16:58:22|3.9792
16:58:23|3.9792
16:58:24|3.9792
16:58:25|3.9792
16:58:26|3.9792
16:58:27|3.9792
16:58:29|3.9792
16:58:29|3.9792
16:58:30|3.9734
16:58:31|3.9717
16:58:33|3.9697
16:58:34|3.9697
16:58:34|3.9695
16:58:36|3.9695
16:58:36|3.9695
16:58:37|3.9695
16:58:38|3.9695
16:58:40|3.9695
16:58:40|3.9695
16:58:42|3.9695
16:58:43|3.9695
16:58:44|3.9695
16:58:44|3.9695
16:58:46|3.9695
16:58:48|3.9777
16:58:48|3.9827
16:58:49|3.9827
16:58:50|3.9817
16:58:51|3.9817
16:58:52|3.9817
16:58:53|3.9817
16:58:55|3.9827
16:58:56|3.9827
16:58:57|3.9827
16:58:58|3.9827
16:58:59|3.9827
16:59:00|3.9827
16:59:01|3.9854
16:59:02|3.9854
16:59:03|3.9854
16:59:05|3.9827
16:59:06|3.9827
16:59:07|3.9827
16:59:08|3.9818
16:59:10|3.9818
16:59:11|3.9818
16:59:11|3.9818
16:59:13|3.9818
16:59:13|3.9818
16:59:14|3.9818
16:59:15|3.9818
16:59:16|3.9818
16:59:18|3.9818
16:59:19|3.9818
16:59:19|3.9818
16:59:21|3.9818
16:59:22|3.9818
16:59:23|3.9818
16:59:24|3.9818
16:59:26|3.9818
16:59:26|3.9818
16:59:27|3.9818
16:59:29|3.9818
16:59:29|3.9818
16:59:30|3.9818
16:59:32|3.9818
16:59:32|3.9818
16:59:34|3.9818
16:59:35|3.9818
16:59:36|3.9818
16:59:38|3.9818
16:59:39|3.9818
16:59:40|3.9851
16:59:41|3.9827
16:59:42|3.9827
16:59:43|3.9827
16:59:44|3.9851
16:59:45|3.9851
16:59:46|3.9865
16:59:47|3.9865
16:59:48|3.9871
16:59:49|3.9871
16:59:51|3.9871
16:59:52|3.9871
16:59:53|3.9871
16:59:54|3.9871
16:59:55|3.9871
16:59:56|3.9871
16:59:57|3.9871
16:59:58|3.9871
16:59:58|3.9871
16:59:59|3.9871
17:00:01|3.9893
17:00:01|3.9893
17:00:03|3.9893
17:00:05|3.9893
17:00:06|3.9924
17:00:08|3.9934
17:00:08|3.9897
17:00:09|3.9897
17:00:10|3.9897
17:00:11|3.9897
17:00:12|3.9897
17:00:13|3.994
17:00:14|3.9926
17:00:15|3.9926
17:00:16|3.9926
17:00:17|3.9926
17:00:19|3.9926
17:00:21|3.9924
17:00:21|3.9924
17:00:22|3.9924
17:00:23|3.9924
17:00:24|3.9917
17:00:25|3.986
17:00:26|3.9859
17:00:27|3.9859
17:00:28|3.9859
17:00:29|3.9859
17:00:30|3.9867
17:00:32|3.9829
17:00:33|3.9829
17:00:34|3.9815
17:00:35|3.9829
17:00:37|3.9829
17:00:37|3.979
17:00:38|3.979
17:00:39|3.979
17:00:40|3.979
17:00:41|3.979
17:00:42|3.979
17:00:43|3.9807
17:00:45|3.979
17:00:46|3.9691
17:00:47|3.9698
17:00:49|3.9698
17:00:49|3.9698
17:00:51|3.9698
17:00:51|3.9698
17:00:52|3.9698
17:00:53|3.9698
17:00:54|3.9698
17:00:55|3.9706
17:00:56|3.9731
17:00:57|3.9731
17:00:58|3.9731
17:00:59|3.9731
17:01:00|3.9693
17:01:02|3.9693
17:01:02|3.9693
17:01:03|3.9693
17:01:05|3.9693
17:01:05|3.9693
17:01:07|3.9693
17:01:07|3.9693
17:01:08|3.9693
17:01:09|3.9693
17:01:10|3.9693
17:01:11|3.9693
17:01:12|3.9693
17:01:13|3.9693
17:01:14|3.9693
17:01:15|3.9693
17:01:16|3.9693
17:01:17|3.9693
17:01:18|3.9693
17:01:19|3.9693
17:01:20|3.9693
17:01:21|3.969
17:01:22|3.969
17:01:23|3.9679
17:01:24|3.9686
17:01:25|3.9705
17:01:26|3.9705
17:01:27|3.9705
17:01:29|3.9731
17:01:30|3.9718
17:01:32|3.9718
17:01:33|3.9718
17:01:33|3.9718
17:01:34|3.9718
17:01:35|3.9718
17:01:36|3.9718
17:01:37|3.9695
17:01:38|3.9695
17:01:40|3.9695
17:01:41|3.9695
17:01:41|3.9695
17:01:42|3.97
17:01:43|3.9719
17:01:45|3.9684
17:01:45|3.9684
17:01:47|3.9684
17:01:48|3.9788
17:01:50|3.9788
17:01:50|3.9788
17:01:52|3.9788
17:01:53|3.9738
17:01:54|3.9738
17:01:55|3.9738
17:01:56|3.9738
17:01:57|3.9738
17:01:58|3.9738
17:01:59|3.9738
17:02:00|3.9738
17:02:02|3.9748
17:02:03|3.9786
17:02:03|3.9786
17:02:04|3.9786
17:02:06|3.9786
17:02:07|3.9803
17:02:08|3.981
17:02:09|3.9834
17:02:10|3.9834
17:02:11|3.9861
17:02:13|3.9861
17:02:13|3.9828
17:02:14|3.9873
17:02:15|3.9873
17:02:17|3.9874
17:02:18|3.9878
17:02:19|3.9878
17:02:20|3.9883
17:02:20|3.9883
17:02:22|3.9883
17:02:23|3.9883
17:02:23|3.9891
17:02:25|3.9894
17:02:25|3.9894
17:02:26|3.9894
17:02:27|3.9894
17:02:28|3.9894
17:02:29|3.9894
17:02:31|3.9915
17:02:32|3.9945
17:02:34|3.9945
17:02:35|3.9951
17:02:37|3.9951
17:02:37|3.9917
17:02:39|3.9968
17:02:40|3.9973
17:02:41|3.9933
17:02:42|3.9974
17:02:43|3.9974
17:02:44|3.9934
17:02:45|3.9973
17:02:46|3.9971
17:02:47|3.9971
17:02:49|3.9928
17:02:50|3.9916
17:02:51|3.9916
17:02:52|3.9916
17:02:53|3.9916
17:02:54|3.9916
17:02:55|3.9915
17:02:56|3.9915
17:02:57|3.9915
17:02:58|3.9879
17:02:59|3.9879
17:03:00|3.9879
17:03:01|3.9879
17:03:02|3.9877
17:03:03|3.9877
17:03:04|3.9877
17:03:05|3.9877
17:03:06|3.9877
17:03:07|3.9877
17:03:08|3.9877
17:03:09|3.9877
17:03:10|3.9877
17:03:11|3.9877
17:03:13|3.9907
17:03:14|3.9907
17:03:16|3.9876
17:03:16|3.9876
17:03:17|3.9934
17:03:18|3.9934
17:03:19|3.9934
17:03:20|3.9934
17:03:21|3.9934
17:03:22|3.9935
17:03:23|3.9935
17:03:24|3.9935
17:03:25|3.9903
17:03:26|3.9903
17:03:27|3.9935
17:03:28|3.9935
17:03:29|3.9912
17:03:30|3.9912
17:03:31|3.9912
17:03:32|3.9912
17:03:33|3.9912
17:03:34|3.9912
17:03:35|3.9912
17:03:36|3.9936
17:03:37|3.989
17:03:38|3.989
17:03:40|3.989
17:03:42|3.989
17:03:42|3.989
17:03:43|3.989
17:03:44|3.998
17:03:45|3.998
17:03:46|3.998
17:03:47|3.998
17:03:49|3.9939
17:03:49|3.9939
17:03:51|3.9973
17:03:52|3.9973
17:03:53|3.9973
17:03:54|3.9973
17:03:54|3.9983
17:03:55|3.9983
17:03:58|4.005
17:03:59|4.005
17:04:00|4.0054
17:04:02|4.0026
17:04:02|4.0051
17:04:04|4.0109
17:04:05|4.0109
17:04:06|4.0109
17:04:07|4.0108
17:04:08|4.0108
17:04:09|4.0129
17:04:10|4.0131
17:04:11|4.0122
17:04:12|4.0132
17:04:14|4.0147
17:04:14|4.0122
17:04:15|4.015
17:04:16|4.015
17:04:17|4.015
17:04:18|4.017
17:04:19|4.0183
17:04:20|4.0185
17:04:21|4.018
17:04:22|4.018
17:04:23|4.02
17:04:24|4.0205
17:04:25|4.02
17:04:26|4.0164
17:04:27|4.0164
17:04:28|4.0226
17:04:29|4.0242
17:04:30|4.024
17:04:31|4.025
17:04:32|4.025
17:04:33|4.0299
17:04:34|4.0261
17:04:35|4.0291
17:04:36|4.0298
17:04:37|4.0226
17:04:39|4.025
17:04:40|4.0267
17:04:41|4.0291
17:04:43|4.0329
17:04:43|4.037
17:04:44|4.0337
17:04:45|4.0372
17:04:46|4.0408
17:04:47|4.0309
17:04:48|4.0391
17:04:49|4.0311
17:04:50|4.0392
17:04:52|4.0427
17:04:54|4.0326
17:04:54|4.0332
17:04:55|4.0374
17:04:56|4.0374
17:04:58|4.0374
17:04:58|4.0378
17:05:00|4.04
17:05:01|4.0405
17:05:02|4.0399
17:05:03|4.0363
17:05:05|4.0362
17:05:05|4.033
17:05:07|4.0355
17:05:07|4.0384
17:05:09|4.0351
17:05:10|4.0351
17:05:11|4.0367
17:05:12|4.0387
17:05:14|4.0312
17:05:14|4.0395
17:05:15|4.0395
17:05:16|4.0423
17:05:18|4.0423
17:05:19|4.0423
17:05:20|4.0423
17:05:21|4.0422
17:05:21|4.0352
17:05:23|4.0352
17:05:24|4.0352
17:05:25|4.0284
17:05:27|4.0352
17:05:27|4.0368
17:05:28|4.032
17:05:29|4.0303
17:05:30|4.0303
17:05:31|4.036
17:05:32|4.031
17:05:33|4.031
17:05:34|4.031
17:05:36|4.036
17:05:37|4.036
17:05:38|4.0321
17:05:39|4.0321
17:05:40|4.0321
17:05:41|4.031
17:05:42|4.031
17:05:44|4.031
17:05:44|4.031
17:05:45|4.031
17:05:46|4.0314
17:05:47|4.0344
17:05:48|4.0349
17:05:49|4.031
17:05:51|4.0312
17:05:52|4.0312
17:05:53|4.0312
17:05:55|4.0312
17:05:56|4.0363
17:05:57|4.032
17:05:58|4.0349
17:05:59|4.0377
17:06:00|4.0378
17:06:01|4.0378
17:06:02|4.0377
17:06:03|4.0378
17:06:04|4.0378
17:06:05|4.0378
17:06:06|4.0378
17:06:07|4.0377
17:06:08|4.0391
17:06:10|4.0396
17:06:10|4.0396
17:06:11|4.0396
17:06:13|4.0396
17:06:13|4.0394
17:06:14|4.0394
17:06:16|4.0378
17:06:16|4.0378
17:06:18|4.0396
17:06:19|4.0396
17:06:20|4.0412
17:06:21|4.0423
17:06:22|4.0461
17:06:23|4.0471
17:06:24|4.0473
17:06:25|4.0461
17:06:26|4.0467
17:06:27|4.0426
17:06:28|4.0462
17:06:29|4.0455
17:06:30|4.0492
17:06:31|4.05
17:06:32|4.0507
17:06:33|4.051
17:06:34|4.0503
17:06:35|4.0503
17:06:36|4.0492
17:06:37|4.0492
17:06:38|4.0518
17:06:39|4.0549
17:06:40|4.0517
17:06:41|4.055
17:06:42|4.0555
17:06:43|4.0555
17:06:44|4.0555
17:06:45|4.0555
17:06:46|4.0525
17:06:47|4.0567
17:06:48|4.055
17:06:49|4.055
17:06:50|4.0555
17:06:51|4.0523
17:06:52|4.0562
17:06:53|4.0527
17:06:54|4.0527
17:06:55|4.06
17:06:56|4.0599
17:06:57|4.06
17:06:58|4.06
17:06:59|4.06
17:07:00|4.06
17:07:01|4.0585
17:07:02|4.0557
17:07:03|4.0609
17:07:04|4.0609
17:07:05|4.0592
17:07:06|4.0588
17:07:07|4.0608
17:07:08|4.0588
17:07:09|4.06
17:07:10|4.07
17:07:11|4.07
17:07:12|4.07
17:07:13|4.0713
17:07:14|4.07
17:07:15|4.07
17:07:17|4.074
17:07:17|4.0742
17:07:19|4.0742
17:07:20|4.0742
17:07:21|4.0742
17:07:22|4.0742
17:07:23|4.0742
17:07:24|4.078
17:07:25|4.078
17:07:26|4.08
17:07:26|4.082
17:07:28|4.0769
17:07:29|4.0827
17:07:30|4.0794
17:07:31|4.0822
17:07:32|4.0825
17:07:32|4.083
17:07:34|4.08
17:07:35|4.0942
17:07:36|4.0906
17:07:36|4.0904
17:07:38|4.09
17:07:38|4.0947
17:07:40|4.0901
17:07:41|4.09
17:07:42|4.0923
17:07:43|4.1088
17:07:43|4.1
17:07:45|4.1042
17:07:46|4.1042
17:07:47|4.1004
17:07:47|4.1004
17:07:48|4.0966
17:07:49|4.0973
17:07:50|4.0973
17:07:52|4.1004
17:07:53|4.0904
17:07:54|4.1
17:07:55|4.1046
17:07:56|4.1046
17:07:57|4.1046
17:07:58|4.1025
17:07:59|4.1
17:07:59|4.1046
17:08:01|4.107
17:08:01|4.107
17:08:02|4.1046
17:08:04|4.1071
17:08:05|4.1085
17:08:06|4.1089
17:08:07|4.1046
17:08:08|4.1046
17:08:09|4.1007
17:08:10|4.1
17:08:12|4.1021
17:08:13|4.102
17:08:14|4.1007
17:08:16|4.102
17:08:16|4.1004
17:08:17|4.1026
17:08:18|4.1023
17:08:19|4.1033
17:08:20|4.102
17:08:21|4.102
17:08:23|4.1054
17:08:24|4.1054
17:08:25|4.1026
17:08:26|4.108
17:08:27|4.1043
17:08:28|4.1058
17:08:29|4.1023
17:08:30|4.1023
17:08:31|4.102
17:08:32|4.102
17:08:33|4.1057
17:08:34|4.1065
17:08:35|4.1076
17:08:35|4.1084
17:08:36|4.1079
17:08:39|4.1063
17:08:40|4.106
17:08:41|4.102
17:08:42|4.102
17:08:44|4.102
17:08:44|4.102
17:08:45|4.102
17:08:47|4.1033
17:08:48|4.1084
17:08:49|4.105
17:08:50|4.1077
17:08:51|4.0936
17:08:52|4.0752
17:08:53|4.0777
17:08:54|4.0767
17:08:55|4.0719
17:08:56|4.0719
17:08:56|4.0731
17:08:58|4.0672
17:08:59|4.0672
17:09:01|4.0682
17:09:01|4.0738
17:09:02|4.0802
17:09:04|4.0801
17:09:05|4.076
17:09:06|4.0804
17:09:07|4.0859
17:09:08|4.0842
17:09:09|4.0857
17:09:10|4.0857
17:09:11|4.086
17:09:12|4.0826
17:09:13|4.0795
17:09:14|4.0806
17:09:15|4.0771
17:09:16|4.0735
17:09:18|4.0741
17:09:18|4.074
17:09:20|4.0761
17:09:20|4.0761
17:09:21|4.0716
17:09:22|4.0716
17:09:23|4.0716
17:09:24|4.0737
17:09:26|4.07
17:09:27|4.07
17:09:28|4.0721
17:09:29|4.0681
17:09:31|4.0779
17:09:31|4.0823
17:09:32|4.0803
17:09:33|4.0803
17:09:34|4.0772
17:09:36|4.0812
17:09:37|4.085
17:09:38|4.0817
17:09:39|4.085
17:09:41|4.084
17:09:41|4.084
17:09:43|4.084
17:09:43|4.084
17:09:44|4.084
17:09:46|4.0817
17:09:46|4.0817
17:09:47|4.0878
17:09:49|4.0874
17:09:50|4.0846
17:09:50|4.0945
17:09:51|4.091
17:09:53|4.0887
17:09:54|4.0928
17:09:55|4.0927
17:09:57|4.0948
17:09:58|4.0931
17:09:59|4.0929
17:10:01|4.0948
17:10:01|4.0948
17:10:02|4.0944
17:10:03|4.0944
17:10:05|4.0944
17:10:05|4.0938
17:10:07|4.0948
17:10:08|4.0948
17:10:09|4.0938
17:10:10|4.0938
17:10:11|4.0938
17:10:12|4.0968
17:10:13|4.1
17:10:14|4.0935
17:10:15|4.1
17:10:16|4.1
17:10:18|4.0985
17:10:19|4.0985
17:10:19|4.0944
17:10:20|4.0948
17:10:22|4.0899
17:10:22|4.0935
17:10:23|4.0888
17:10:24|4.0762
17:10:26|4.0765
17:10:27|4.0765
17:10:27|4.0762
17:10:28|4.0741
17:10:29|4.0758
17:10:30|4.0721
17:10:31|4.0721
17:10:33|4.0748
17:10:33|4.0744
17:10:34|4.0722
17:10:35|4.0721
17:10:36|4.0748
17:10:38|4.0759
17:10:38|4.0759
17:10:40|4.0757
17:10:40|4.0722
17:10:42|4.0756
17:10:43|4.0782
17:10:44|4.0742
17:10:45|4.0735
17:10:46|4.0735
17:10:47|4.0738
17:10:48|4.0738
17:10:49|4.083
17:10:50|4.083
17:10:51|4.0745
17:10:52|4.079
17:10:53|4.079
17:10:54|4.0819
17:10:55|4.0779
17:10:56|4.0779
17:10:57|4.0811
17:10:58|4.0811
17:10:59|4.0811
17:11:00|4.0811
17:11:01|4.0811
17:11:03|4.0805
17:11:03|4.0816
17:11:04|4.0863
17:11:05|4.0863
17:11:07|4.0863
17:11:08|4.09
17:11:09|4.0864
17:11:10|4.0878
17:11:11|4.0896
17:11:12|4.0922
17:11:13|4.0913
17:11:15|4.0913
17:11:16|4.0931
17:11:17|4.0896
17:11:18|4.0892
17:11:19|4.0832
17:11:20|4.0849
17:11:21|4.0849
17:11:22|4.0849
17:11:23|4.0832
17:11:24|4.0811
17:11:24|4.08
17:11:25|4.0786
17:11:27|4.0785
17:11:28|4.0768
17:11:29|4.073
17:11:30|4.073
17:11:31|4.079
17:11:32|4.079
17:11:33|4.0768
17:11:34|4.0768
17:11:35|4.0768
17:11:36|4.0734
17:11:37|4.074
17:11:38|4.081
17:11:39|4.084
17:11:40|4.0817
17:11:41|4.0817
17:11:42|4.0817
17:11:43|4.084
17:11:44|4.0803
17:11:45|4.0803
17:11:47|4.0803
17:11:48|4.0803
17:11:48|4.0803
17:11:50|4.0803
17:11:51|4.0803
17:11:51|4.0803
17:11:52|4.0803
17:11:54|4.0803
17:11:55|4.0803
17:11:57|4.0834
17:11:57|4.08
17:11:58|4.08
17:11:59|4.08
17:12:01|4.08
17:12:01|4.08
17:12:03|4.08
17:12:05|4.082
17:12:06|4.078
17:12:06|4.0818
17:12:09|4.078
17:12:09|4.078
17:12:10|4.074
17:12:12|4.0801
17:12:13|4.0734
17:12:14|4.0775
17:12:15|4.0775
17:12:16|4.0777
17:12:17|4.0777
17:12:18|4.0787
17:12:19|4.0787
17:12:21|4.08
17:12:21|4.08
17:12:22|4.08
17:12:23|4.08
17:12:24|4.08
17:12:25|4.0818
17:12:26|4.0857
17:12:27|4.0846
17:12:28|4.0917
17:12:29|4.0904
17:12:30|4.0947
17:12:31|4.0902
17:12:32|4.0902
17:12:33|4.0946
17:12:34|4.0946
17:12:35|4.0938
17:12:36|4.0938
17:12:37|4.0938
17:12:38|4.0938
17:12:39|4.0938
17:12:40|4.0938
17:12:41|4.0864
17:12:42|4.0864
17:12:43|4.0864
17:12:44|4.0864
17:12:45|4.0921
17:12:47|4.0921
17:12:48|4.0881
17:12:50|4.0926
17:12:51|4.0866
17:12:52|4.0776
17:12:53|4.0756
17:12:54|4.0791
17:12:54|4.0791
17:12:55|4.0791
17:12:57|4.0791
17:12:59|4.0835
17:13:00|4.0835
17:13:00|4.0835
17:13:01|4.0796
17:13:02|4.0787
17:13:04|4.0787
17:13:05|4.0787
17:13:06|4.0787
17:13:07|4.0789
17:13:08|4.0789
17:13:09|4.0822
17:13:10|4.0746
17:13:11|4.0736
17:13:13|4.0736
17:13:14|4.0746
17:13:14|4.0822
17:13:15|4.0768
17:13:16|4.0768
17:13:18|4.0784
17:13:19|4.0784
17:13:19|4.0784
17:13:20|4.0757
17:13:21|4.0757
17:13:22|4.0757
17:13:23|4.0757
17:13:24|4.0757
17:13:25|4.0739
17:13:26|4.0739
17:13:27|4.0739
17:13:28|4.0746
17:13:29|4.0746
17:13:30|4.0746
17:13:32|4.0757
17:13:32|4.0757
17:13:34|4.0757
17:13:34|4.0757
17:13:35|4.0757
17:13:36|4.0757
17:13:37|4.0757
17:13:38|4.0757
17:13:40|4.0776
17:13:41|4.0776
17:13:42|4.0776
17:13:43|4.0757
17:13:44|4.0734
17:13:45|4.0734
17:13:46|4.0734
17:13:47|4.0764
17:13:48|4.0725
17:13:50|4.0758
17:13:50|4.0758
17:13:52|4.0758
17:13:53|4.0758
17:13:54|4.0758
17:13:55|4.0743
17:13:55|4.0735
17:13:56|4.0658
17:13:58|4.0675
17:13:59|4.0676
17:14:00|4.0676
17:14:01|4.0642
17:14:03|4.0506
17:14:03|4.0597
17:14:05|4.0581
17:14:06|4.0581
17:14:07|4.0542
17:14:08|4.0502
17:14:09|4.0475
17:14:10|4.0473
17:14:11|4.0473
17:14:12|4.0473
17:14:13|4.0431
17:14:14|4.0386
17:14:15|4.0394
17:14:16|4.0402
17:14:17|4.0407
17:14:19|4.0369
17:14:19|4.0369
17:14:20|4.0395
17:14:22|4.0394
17:14:23|4.0394
17:14:24|4.0351
17:14:25|4.0351
17:14:26|4.0353
17:14:27|4.039
17:14:28|4.035
17:14:29|4.035
17:14:30|4.0345
17:14:32|4.0374
17:14:32|4.0374
17:14:34|4.0374
17:14:35|4.0351
17:14:36|4.0373
17:14:37|4.0458
17:14:38|4.0458
17:14:39|4.0467
17:14:40|4.0509
17:14:42|4.0558
17:14:42|4.0558
17:14:44|4.0579
17:14:45|4.0579
17:14:46|4.0579
17:14:47|4.0557
17:14:48|4.059
17:14:49|4.06
17:14:50|4.0619
17:14:52|4.0619
17:14:52|4.06
17:14:53|4.068
17:14:54|4.0697
17:14:55|4.0714
17:14:56|4.0714
17:14:57|4.0715
17:14:59|4.0692
17:15:00|4.0638
17:15:00|4.0715
17:15:02|4.0675
17:15:03|4.0654
17:15:04|4.0654
17:15:05|4.0654
17:15:06|4.0654
17:15:08|4.0619
17:15:08|4.0651
17:15:09|4.0651
17:15:10|4.0575
17:15:12|4.0575
17:15:12|4.0575
17:15:13|4.0558
17:15:14|4.0554
17:15:15|4.0508
17:15:16|4.0553
17:15:17|4.0511
17:15:18|4.0587
17:15:19|4.0615
17:15:21|4.0601
17:15:22|4.0651
17:15:23|4.0626
17:15:24|4.0626
17:15:25|4.0626
17:15:26|4.0626
17:15:27|4.0626
17:15:28|4.0661
17:15:29|4.0666
17:15:30|4.0626
17:15:31|4.0626
17:15:32|4.0626
17:15:33|4.0651
17:15:34|4.0651
17:15:36|4.0591
17:15:37|4.0591
17:15:38|4.0591
17:15:39|4.0591
17:15:40|4.0591
17:15:41|4.0591
17:15:42|4.0591
17:15:43|4.0591
17:15:44|4.06
17:15:45|4.0635
17:15:46|4.0597
17:15:48|4.063
17:15:48|4.0599
17:15:49|4.0599
17:15:51|4.0614
17:15:52|4.058
17:15:53|4.058
17:15:54|4.058
17:15:55|4.058
17:15:56|4.058
17:15:57|4.058
17:15:58|4.0568
17:15:59|4.0494
17:16:01|4.0494
17:16:02|4.0494
17:16:02|4.05
17:16:03|4.05
17:16:05|4.05
17:16:06|4.0518
17:16:07|4.0522
17:16:08|4.0522
17:16:09|4.0522
17:16:10|4.0494
17:16:11|4.0494
17:16:12|4.0511
17:16:13|4.0511
17:16:14|4.0511
17:16:15|4.0511
17:16:17|4.0416
17:16:17|4.0416
17:16:18|4.0416
17:16:19|4.0416
17:16:20|4.0413
17:16:22|4.0411
17:16:22|4.0412
17:16:24|4.0373
17:16:24|4.0439
17:16:26|4.0439
17:16:26|4.0452
17:16:28|4.0444
17:16:29|4.0444
17:16:29|4.0449
17:16:31|4.0411
17:16:32|4.0411
17:16:33|4.0411
17:16:34|4.0412
17:16:35|4.0412
17:16:36|4.0334
17:16:37|4.0332
17:16:38|4.0329
17:16:39|4.0326
17:16:40|4.0358
17:16:42|4.0359
17:16:42|4.0359
17:16:44|4.0359
17:16:45|4.0359
17:16:46|4.0397
17:16:47|4.0362
17:16:48|4.0362
17:16:49|4.0364
17:16:50|4.0364
17:16:51|4.0385
17:16:52|4.0344
17:16:53|4.0362
17:16:54|4.0362
17:16:55|4.0395
17:16:56|4.039
17:16:57|4.0344
17:16:58|4.0344
17:17:00|4.0358
17:17:01|4.0358
17:17:01|4.0344
17:17:02|4.0344
17:17:03|4.0344
17:17:05|4.0344
17:17:07|4.04
17:17:07|4.0544
17:17:08|4.0505
17:17:09|4.0505
17:17:10|4.0505
17:17:11|4.0505
17:17:12|4.0514
17:17:14|4.0514
17:17:15|4.0514
17:17:16|4.0546
17:17:17|4.0546
17:17:18|4.0515
17:17:18|4.0515
17:17:20|4.0515
17:17:21|4.0515
17:17:22|4.0515
17:17:24|4.05
17:17:24|4.05
17:17:26|4.0567
17:17:27|4.0567
17:17:28|4.0567
17:17:29|4.0567
17:17:30|4.0567
17:17:31|4.0573
17:17:32|4.0591
17:17:33|4.0556
17:17:34|4.0556
17:17:34|4.0556
17:17:36|4.0596
17:17:37|4.0567
17:17:37|4.0596
17:17:39|4.0596
17:17:40|4.0596
17:17:41|4.0547
17:17:42|4.06
17:17:42|4.0569
17:17:44|4.0627
17:17:45|4.0611
17:17:45|4.0611
17:17:47|4.061
17:17:48|4.0608
17:17:49|4.0611
17:17:50|4.0611
17:17:52|4.0628
17:17:52|4.0628
17:17:54|4.0647
17:17:55|4.0647
17:17:56|4.0635
17:17:58|4.06
17:17:58|4.06
17:17:59|4.06
17:18:00|4.06
17:18:02|4.06
17:18:04|4.06
17:18:05|4.06
17:18:06|4.06
17:18:07|4.06
17:18:08|4.0566
17:18:09|4.0566
17:18:10|4.0608
17:18:11|4.0608
17:18:12|4.0608
17:18:13|4.0572
17:18:14|4.0562
17:18:15|4.0572
17:18:16|4.0572
17:18:17|4.0572
17:18:18|4.055
17:18:19|4.0572
17:18:20|4.0572
17:18:21|4.0568
17:18:22|4.0568
17:18:24|4.057
17:18:24|4.0536
17:18:26|4.05
17:18:26|4.0536
17:18:27|4.0536
17:18:29|4.0536
17:18:30|4.0536
17:18:31|4.0536
17:18:33|4.05
17:18:33|4.05
17:18:35|4.05
17:18:35|4.05
17:18:37|4.0483
17:18:38|4.0483
17:18:39|4.0483
17:18:40|4.0432
17:18:41|4.0426
17:18:42|4.0426
17:18:43|4.0426
17:18:44|4.0426
17:18:45|4.0426
17:18:46|4.0416
17:18:47|4.0416
17:18:48|4.0406
17:18:49|4.0358
17:18:50|4.0358
17:18:51|4.0358
17:18:52|4.0358
17:18:53|4.0358
17:18:54|4.0359
17:18:55|4.0359
17:18:56|4.0393
17:18:57|4.0393
17:18:58|4.0393
17:18:59|4.0393
17:19:00|4.0423
17:19:01|4.0413
17:19:02|4.0457
17:19:04|4.0457
17:19:05|4.044
17:19:06|4.044
17:19:07|4.044
17:19:08|4.0489
17:19:09|4.0489
17:19:10|4.0489
17:19:12|4.05
17:19:13|4.0528
17:19:13|4.0528
17:19:15|4.0528
17:19:16|4.0528
17:19:17|4.0528
17:19:18|4.0528
17:19:19|4.0528
17:19:20|4.0528
17:19:21|4.0523
17:19:22|4.0562
17:19:23|4.0593
17:19:24|4.0593
17:19:25|4.0593
17:19:26|4.0593
17:19:27|4.0593
17:19:28|4.0593
17:19:30|4.0558
17:19:30|4.0588
17:19:31|4.0536
17:19:33|4.0587
17:19:34|4.0587
17:19:35|4.0587
17:19:35|4.0545
17:19:36|4.0542
17:19:37|4.0528
17:19:39|4.0567
17:19:40|4.0566
17:19:41|4.0566
17:19:42|4.0566
17:19:42|4.0566
17:19:43|4.0566
17:19:45|4.0574
17:19:46|4.0574
17:19:47|4.0574
17:19:49|4.0573
17:19:50|4.0573
17:19:51|4.053
17:19:52|4.053
17:19:54|4.053
17:19:55|4.053
17:19:56|4.053
17:19:56|4.0501
17:19:58|4.0501
17:19:58|4.0501
17:19:59|4.0526
17:20:02|4.0528
17:20:02|4.0528
17:20:04|4.0528
17:20:06|4.0528
17:20:06|4.0528
17:20:07|4.0528
17:20:08|4.0528
17:20:09|4.0528
17:20:10|4.0493
17:20:11|4.0493
17:20:13|4.0489
17:20:14|4.0489
17:20:15|4.0489
17:20:16|4.0489
17:20:17|4.0489
17:20:18|4.0492
17:20:20|4.0472
17:20:20|4.0486
17:20:21|4.0486
17:20:22|4.0489
17:20:23|4.0489
17:20:24|4.0489
17:20:25|4.0489
17:20:26|4.047
17:20:27|4.047
17:20:28|4.0466
17:20:29|4.0466
17:20:30|4.0466
17:20:31|4.0454
17:20:32|4.0454
17:20:33|4.0454
17:20:34|4.0482
17:20:35|4.0454
17:20:36|4.0454
17:20:37|4.0478
17:20:38|4.0478
17:20:39|4.045
17:20:40|4.045
17:20:41|4.045
17:20:42|4.0446
17:20:43|4.045
17:20:44|4.0475
17:20:45|4.0475
17:20:46|4.0475
17:20:47|4.0475
17:20:48|4.0475
17:20:49|4.0475
17:20:50|4.0475
17:20:52|4.0475
17:20:52|4.0475
17:20:55|4.0475
17:20:55|4.0475
17:20:56|4.0475
17:20:57|4.0428
17:20:58|4.0428
17:20:59|4.0428
17:21:00|4.0428
17:21:01|4.0428
17:21:03|4.0465
17:21:04|4.0465
17:21:05|4.0466
17:21:06|4.0475
17:21:07|4.0489
17:21:08|4.0489
17:21:09|4.0499
17:21:10|4.05
17:21:11|4.0582
17:21:11|4.0582
17:21:13|4.0593
17:21:14|4.0586
17:21:15|4.0586
17:21:16|4.0586
17:21:17|4.0557
17:21:18|4.0588
17:21:19|4.0588
17:21:20|4.0588
17:21:21|4.0588
17:21:22|4.0588
17:21:23|4.0554
17:21:23|4.0522
17:21:25|4.0522
17:21:26|4.0522
17:21:26|4.0522
17:21:29|4.0522
17:21:29|4.0557
17:21:30|4.0556
17:21:31|4.0556
17:21:32|4.0568
17:21:33|4.0571
17:21:34|4.0571
17:21:35|4.0571
17:21:36|4.0571
17:21:37|4.0571
17:21:38|4.0571
17:21:39|4.0571
17:21:40|4.0571
17:21:41|4.0571
17:21:42|4.0556
17:21:43|4.0556
17:21:44|4.0556
17:21:45|4.0556
17:21:46|4.0556
17:21:48|4.0556
17:21:49|4.0571
17:21:50|4.0571
17:21:51|4.0571
17:21:52|4.0588
17:21:53|4.0588
17:21:54|4.0588
17:21:55|4.0588
17:21:56|4.0605
17:21:57|4.0605
17:21:58|4.0614
17:21:58|4.0614
17:22:00|4.0605
17:22:01|4.061
17:22:02|4.061
17:22:03|4.061
17:22:05|4.0625
17:22:06|4.0625
17:22:07|4.0625
17:22:08|4.061
17:22:09|4.061
17:22:10|4.0651
17:22:11|4.0618
17:22:13|4.0618
17:22:13|4.0618
17:22:14|4.0659
17:22:16|4.0659
17:22:16|4.0659
17:22:17|4.0659
17:22:18|4.066
17:22:19|4.066
17:22:20|4.066
17:22:21|4.066
17:22:22|4.066
17:22:24|4.066
17:22:24|4.066
17:22:25|4.066
17:22:27|4.066
17:22:28|4.066
17:22:29|4.064
17:22:30|4.064
17:22:31|4.0661
17:22:32|4.0639
17:22:33|4.0605
17:22:34|4.0588
17:22:35|4.0588
17:22:36|4.0588
17:22:38|4.0508
17:22:38|4.0519
17:22:40|4.0581
17:22:40|4.0581
17:22:42|4.0581
17:22:43|4.0553
17:22:44|4.0553
17:22:45|4.0553
17:22:46|4.0534
17:22:47|4.0572
17:22:48|4.0572
17:22:49|4.0572
17:22:49|4.0532
17:22:51|4.057
17:22:53|4.0535
17:22:54|4.0535
17:22:54|4.0536
17:22:56|4.0536
17:22:57|4.0571
17:22:57|4.0571
17:23:00|4.0571
17:23:00|4.0571
17:23:01|4.0571
17:23:02|4.0626
17:23:04|4.0626
17:23:04|4.0626
17:23:05|4.0643
17:23:06|4.0643
17:23:08|4.0643
17:23:10|4.0643
17:23:11|4.0643
17:23:12|4.0643
17:23:13|4.0617
17:23:14|4.0617
17:23:15|4.0617
17:23:16|4.0611
17:23:17|4.0611
17:23:18|4.0617
17:23:19|4.0609
17:23:21|4.0609
17:23:21|4.0627
17:23:22|4.0674
17:23:23|4.0675
17:23:24|4.0675
17:23:25|4.0644
17:23:26|4.0644
17:23:27|4.0675
17:23:28|4.0679
17:23:29|4.0679
17:23:30|4.0675
17:23:31|4.067
17:23:32|4.0763
17:23:33|4.0763
17:23:34|4.0763
17:23:35|4.0776
17:23:36|4.0787
17:23:37|4.0787
17:23:38|4.0812
17:23:39|4.0775
17:23:40|4.083
17:23:41|4.08
17:23:43|4.0802
17:23:44|4.0802
17:23:44|4.08
17:23:46|4.08
17:23:47|4.08
17:23:48|4.083
17:23:49|4.0844
17:23:49|4.08
17:23:51|4.0827
17:23:53|4.083
17:23:53|4.083
17:23:55|4.0787
17:23:56|4.077
17:23:57|4.0751
17:23:58|4.0691
17:23:58|4.0752
17:24:00|4.0752
17:24:00|4.0787
17:24:02|4.0749
17:24:02|4.0834
17:24:05|4.0848
17:24:06|4.0852
17:24:06|4.083
17:24:07|4.0852
17:24:08|4.0851
17:24:10|4.085
17:24:11|4.0857
17:24:12|4.0857
17:24:13|4.0818
17:24:15|4.0794
17:24:16|4.0794
17:24:17|4.088
17:24:18|4.088
17:24:19|4.088
17:24:20|4.088
17:24:21|4.088
17:24:22|4.088
17:24:23|4.0879
17:24:24|4.0936
17:24:25|4.0949
17:24:26|4.0866
17:24:27|4.0929
17:24:28|4.0929
17:24:29|4.0971
17:24:30|4.1
17:24:31|4.1137
17:24:32|4.106
17:24:33|4.1064
17:24:34|4.1177
17:24:35|4.1098
17:24:36|4.1078
17:24:37|4.1171
17:24:38|4.1134
17:24:39|4.1122
17:24:40|4.1125
17:24:42|4.1093
17:24:42|4.1093
17:24:44|4.1087
17:24:45|4.1141
17:24:46|4.1165
17:24:46|4.1165
17:24:47|4.1165
17:24:49|4.11
17:24:50|4.1075
17:24:51|4.1035
17:24:52|4.1092
17:24:52|4.113
17:24:54|4.113
17:24:55|4.1075
17:24:56|4.1043
17:24:57|4.1043
17:24:58|4.1093
17:24:59|4.1093
17:25:00|4.1057
17:25:02|4.1056
17:25:02|4.1098
17:25:04|4.1085
17:25:05|4.1047
17:25:05|4.0998
17:25:07|4.097
17:25:07|4.1005
17:25:09|4.1053
17:25:09|4.1076
17:25:10|4.1076
17:25:11|4.1076
17:25:13|4.1053
17:25:14|4.1051
17:25:15|4.1091
17:25:16|4.1091
17:25:17|4.1099
17:25:18|4.1038
17:25:19|4.1022
17:25:21|4.1075
17:25:22|4.1122
17:25:23|4.1093
17:25:25|4.1112
17:25:25|4.105
17:25:26|4.1092
17:25:28|4.1092
17:25:28|4.1092
17:25:29|4.111
17:25:30|4.1121
17:25:32|4.1121
17:25:33|4.1112
17:25:34|4.106
17:25:34|4.1091
17:25:36|4.1091
17:25:36|4.1109
17:25:38|4.0969
17:25:38|4.1
17:25:40|4.1
17:25:40|4.1
17:25:42|4.0969
17:25:43|4.0998
17:25:43|4.0998
17:25:45|4.0996
17:25:45|4.0996
17:25:46|4.0962
17:25:47|4.0988
17:25:49|4.0982
17:25:50|4.0933
17:25:51|4.0986
17:25:52|4.0986
17:25:53|4.0979
17:25:54|4.0946
17:25:55|4.0946
17:25:56|4.0972
17:25:57|4.093
17:25:58|4.0931
17:25:59|4.097
17:26:00|4.0968
17:26:01|4.0925
17:26:02|4.0925
17:26:04|4.0955
17:26:04|4.0965
17:26:06|4.0931
17:26:08|4.0978
17:26:09|4.0961
17:26:10|4.0961
17:26:12|4.0961
17:26:12|4.0961
17:26:13|4.0961
17:26:14|4.0952
17:26:15|4.0952
17:26:16|4.0952
17:26:17|4.0952
17:26:18|4.0948
17:26:20|4.0954
17:26:21|4.0954
17:26:22|4.096
17:26:24|4.0936
17:26:24|4.0936
17:26:25|4.0936
17:26:26|4.0936
17:26:27|4.0958
17:26:28|4.0957
17:26:29|4.0957
17:26:30|4.0932
17:26:31|4.0958
17:26:32|4.096
17:26:33|4.0931
17:26:34|4.0931
17:26:35|4.0931
17:26:36|4.0931
17:26:37|4.0934
17:26:38|4.0934
17:26:39|4.0934
17:26:40|4.0956
17:26:41|4.0956
17:26:43|4.0956
17:26:44|4.0956
17:26:45|4.0956
17:26:46|4.0932
17:26:47|4.0932
17:26:47|4.0956
17:26:48|4.0956
17:26:50|4.0933
17:26:51|4.0957
17:26:51|4.0957
17:26:53|4.0959
17:26:54|4.0959
17:26:56|4.0959
17:26:57|4.096
17:26:59|4.096
17:26:59|4.096
17:27:00|4.096
17:27:01|4.096
17:27:02|4.096
17:27:03|4.0986
17:27:04|4.1
17:27:05|4.1
17:27:06|4.1078
17:27:08|4.1112
17:27:09|4.1088
17:27:11|4.1113
17:27:11|4.1113
17:27:12|4.1113
17:27:14|4.1058
17:27:14|4.1058
17:27:15|4.106
17:27:16|4.1092
17:27:17|4.1056
17:27:18|4.1025
17:27:19|4.1025
17:27:20|4.1035
17:27:21|4.1035
17:27:22|4.105
17:27:23|4.105
17:27:24|4.1091
17:27:25|4.1052
17:27:26|4.1058
17:27:27|4.1066
17:27:28|4.1066
17:27:29|4.1066
17:27:30|4.109
17:27:31|4.109
17:27:33|4.1068
17:27:33|4.1068
17:27:35|4.1099
17:27:36|4.1099
17:27:37|4.1099
17:27:38|4.1099
17:27:39|4.1074
17:27:40|4.1074
17:27:41|4.1064
17:27:42|4.1064
17:27:43|4.106
17:27:44|4.106
17:27:44|4.106
17:27:45|4.106
17:27:47|4.106
17:27:48|4.106
17:27:49|4.106
17:27:49|4.1
17:27:50|4.1
17:27:52|4.0992
17:27:53|4.1012
17:27:54|4.1012
17:27:55|4.1012
17:27:56|4.0992
17:27:57|4.0992
17:27:58|4.1012
17:27:58|4.1012
17:28:00|4.1012
17:28:02|4.1011
17:28:02|4.1011
17:28:03|4.1011
17:28:04|4.1011
17:28:05|4.1011
17:28:06|4.1011
17:28:08|4.101
17:28:09|4.101
17:28:10|4.101
17:28:10|4.1011
17:28:11|4.1011
17:28:13|4.1031
17:28:15|4.106
17:28:15|4.106
17:28:17|4.1055
17:28:19|4.1055
17:28:19|4.1022
17:28:21|4.1039
17:28:22|4.1039
17:28:23|4.1039
17:28:24|4.0952
17:28:25|4.0975
17:28:26|4.084
17:28:27|4.0797
17:28:28|4.0769
17:28:29|4.0706
17:28:30|4.072
17:28:31|4.073
17:28:33|4.0699
17:28:34|4.0683
17:28:35|4.0683
17:28:36|4.0674
17:28:37|4.065
17:28:38|4.065
17:28:39|4.0619
17:28:40|4.0635
17:28:41|4.0583
17:28:42|4.0621
17:28:43|4.0618
17:28:44|4.0642
17:28:45|4.0749
17:28:46|4.0725
17:28:47|4.072
17:28:48|4.072
17:28:49|4.072
17:28:50|4.0753
17:28:51|4.07
17:28:52|4.0736
17:28:54|4.0736
17:28:55|4.0736
17:28:55|4.0736
17:28:56|4.0734
17:28:57|4.0734
17:28:59|4.0734
17:29:00|4.0736
17:29:01|4.0702
17:29:02|4.0652
17:29:03|4.0643
17:29:04|4.0643
17:29:05|4.0672
17:29:06|4.0672
17:29:07|4.071
17:29:08|4.0724
17:29:09|4.0702
17:29:10|4.0702
17:29:12|4.0702
17:29:13|4.0702
17:29:14|4.0702
17:29:15|4.0702
17:29:17|4.0726
17:29:17|4.0726
17:29:18|4.07
17:29:19|4.0727
17:29:21|4.0727
17:29:22|4.0727
17:29:23|4.0726
17:29:23|4.0726
17:29:24|4.0722
17:29:26|4.0722
17:29:26|4.0722
17:29:28|4.0722
17:29:29|4.0722
17:29:29|4.0703
17:29:31|4.0703
17:29:32|4.0703
17:29:33|4.0703
17:29:34|4.0702
17:29:35|4.0659
17:29:36|4.0625
17:29:37|4.0571
17:29:38|4.0598
17:29:39|4.0607
17:29:40|4.0608
17:29:41|4.0628
17:29:42|4.0628
17:29:43|4.0628
17:29:45|4.0561
17:29:46|4.0538
17:29:47|4.0568
17:29:48|4.0571
17:29:49|4.0571
17:29:50|4.0577
17:29:51|4.0577
17:29:52|4.0577
17:29:53|4.0577
17:29:54|4.0539
17:29:55|4.0564
17:29:55|4.0538
17:29:57|4.0538
17:29:58|4.0538
17:30:00|4.0538
17:30:00|4.0538
17:30:02|4.0559
17:30:03|4.0539
17:30:05|4.0514
17:30:05|4.0514
17:30:06|4.0687
17:30:08|4.0672
17:30:09|4.0672
17:30:10|4.0687
17:30:11|4.0687
17:30:11|4.0687
17:30:13|4.0686
17:30:15|4.0651
17:30:15|4.0651
17:30:17|4.064
17:30:18|4.064
17:30:19|4.064
17:30:21|4.0651
17:30:21|4.0651
17:30:22|4.064
17:30:23|4.0629
17:30:24|4.0629
17:30:25|4.0653
17:30:26|4.0653
17:30:27|4.067
17:30:28|4.067
17:30:29|4.067
17:30:31|4.0632
17:30:32|4.0632
17:30:33|4.0633
17:30:34|4.0764
17:30:35|4.0682
17:30:36|4.0723
17:30:37|4.0723
17:30:38|4.0686
17:30:39|4.0686
17:30:40|4.0727
17:30:41|4.0727
17:30:42|4.0727
17:30:43|4.0666
17:30:44|4.0716
17:30:45|4.07
17:30:46|4.0683
17:30:47|4.0683
17:30:48|4.0683
17:30:49|4.0695
17:30:50|4.0695
17:30:51|4.0695
17:30:52|4.0695
17:30:53|4.0695
17:30:54|4.07
17:30:55|4.07
17:30:56|4.07
17:30:57|4.066
17:30:58|4.066
17:30:59|4.0657
17:31:00|4.0657
17:31:01|4.0653
17:31:03|4.0632
17:31:04|4.0632
17:31:05|4.0632
17:31:05|4.0632
17:31:07|4.0632
17:31:07|4.0677
17:31:08|4.0677
17:31:09|4.0677
17:31:10|4.0677
17:31:11|4.0677
17:31:13|4.0644
17:31:13|4.0644
17:31:14|4.0644
17:31:16|4.0681
17:31:16|4.0686
17:31:18|4.0657
17:31:19|4.0649
17:31:20|4.0649
17:31:21|4.0649
17:31:22|4.0649
17:31:23|4.0649
17:31:24|4.0649
17:31:25|4.065
17:31:26|4.065
17:31:27|4.0687
17:31:28|4.0687
17:31:29|4.0687
17:31:30|4.0687
17:31:31|4.0687
17:31:32|4.0683
17:31:33|4.0686
17:31:34|4.0686
17:31:35|4.0686
17:31:36|4.0686
17:31:37|4.0686
17:31:38|4.0686
17:31:39|4.0686
17:31:40|4.0686
17:31:42|4.0686
17:31:43|4.0686
17:31:44|4.0696
17:31:45|4.0696
17:31:46|4.0696
17:31:47|4.0696
17:31:48|4.0671
17:31:49|4.0671
17:31:50|4.0671
17:31:51|4.0686
17:31:52|4.0671
17:31:53|4.0671
17:31:54|4.0671
17:31:55|4.0671
17:31:57|4.0686
17:31:58|4.0686
17:31:58|4.0634
17:31:59|4.0663
17:32:01|4.0663
17:32:01|4.0663
17:32:03|4.0663
17:32:04|4.066
17:32:05|4.0685
17:32:07|4.0685
17:32:08|4.0685
17:32:09|4.0682
17:32:10|4.0682
17:32:11|4.0682
17:32:12|4.0682
17:32:13|4.0634
17:32:13|4.0643
17:32:15|4.0643
17:32:16|4.0643
17:32:17|4.0643
17:32:18|4.0643
17:32:20|4.0643
17:32:21|4.0643
17:32:22|4.0656
17:32:23|4.066
17:32:24|4.0652
17:32:24|4.0652
17:32:26|4.0659
17:32:27|4.0659
17:32:28|4.0659
17:32:29|4.0644
17:32:30|4.0652
17:32:31|4.063
17:32:32|4.063
17:32:33|4.063
17:32:34|4.0638
17:32:35|4.0638
17:32:36|4.0638
17:32:37|4.0638
17:32:38|4.0612
17:32:39|4.06
17:32:40|4.0576
17:32:41|4.05
17:32:42|4.0423
17:32:43|4.0405
17:32:44|4.0434
17:32:45|4.0433
17:32:46|4.039
17:32:47|4.0391
17:32:48|4.0391
17:32:49|4.0391
17:32:50|4.0387
17:32:51|4.04
17:32:52|4.0394
17:32:53|4.0394
17:32:54|4.0394
17:32:55|4.0352
17:32:56|4.0325
17:32:57|4.0325
17:32:59|4.039
17:33:00|4.0336
17:33:01|4.0342
17:33:02|4.0325
17:33:03|4.0325
17:33:04|4.0325
17:33:05|4.0325
17:33:06|4.0325
17:33:07|4.04
17:33:08|4.0508
17:33:09|4.0508
17:33:09|4.0531
17:33:11|4.0531
17:33:12|4.0531
17:33:13|4.0531
17:33:14|4.0531
17:33:15|4.0535
17:33:17|4.0535
17:33:18|4.0535
17:33:20|4.0531
17:33:20|4.0531
17:33:21|4.0539
17:33:22|4.0539
17:33:23|4.0531
17:33:24|4.0499
17:33:25|4.0499
17:33:26|4.0499
17:33:27|4.0531
17:33:28|4.0531
17:33:29|4.0488
17:33:30|4.0529
17:33:31|4.0531
17:33:32|4.05
17:33:33|4.0529
17:33:35|4.0531
17:33:36|4.0531
17:33:37|4.0531
17:33:38|4.0531
17:33:39|4.0531
17:33:40|4.0531
17:33:41|4.0529
17:33:42|4.0477
17:33:43|4.0526
17:33:43|4.0527
17:33:45|4.0527
17:33:46|4.0527
17:33:46|4.0527
17:33:48|4.0521
17:33:49|4.0521
17:33:50|4.0521
17:33:51|4.0521
17:33:52|4.0521
17:33:53|4.0515
17:33:54|4.0515
17:33:55|4.0515
17:33:55|4.0515
17:33:57|4.0515
17:33:58|4.0515
17:33:58|4.0515
17:34:00|4.0515
17:34:01|4.0515
17:34:02|4.0515
17:34:03|4.0515
17:34:04|4.0505
17:34:05|4.0475
17:34:06|4.0475
17:34:07|4.0482
17:34:08|4.0482
17:34:09|4.0482
17:34:10|4.0482
17:34:11|4.0447
17:34:12|4.0447
17:34:13|4.046
17:34:15|4.046
17:34:15|4.0403
17:34:16|4.0403
17:34:17|4.04
17:34:18|4.04
17:34:19|4.0441
17:34:20|4.0441
17:34:21|4.0402
17:34:22|4.04
17:34:23|4.0434
17:34:24|4.0417
17:34:25|4.0417
17:34:26|4.0417
17:34:27|4.0418
17:34:28|4.0418
17:34:29|4.0418
17:34:31|4.0441
17:34:32|4.041
17:34:33|4.041
17:34:34|4.041
17:34:35|4.041
17:34:36|4.041
17:34:37|4.041
17:34:38|4.0453
17:34:39|4.0449
17:34:40|4.0449
17:34:40|4.0449
17:34:42|4.0449
17:34:44|4.0449
17:34:44|4.0449
17:34:46|4.0449
17:34:46|4.0456
17:34:47|4.0456
17:34:49|4.0437
17:34:49|4.0475
17:34:50|4.0475
17:34:51|4.0475
17:34:52|4.0474
17:34:53|4.0474
17:34:54|4.0474
17:34:55|4.0438
17:34:56|4.0438
17:34:57|4.0437
17:34:58|4.0437
17:34:59|4.0438
17:35:00|4.0438
17:35:01|4.0438
17:35:02|4.0438
17:35:04|4.0438
17:35:06|4.0414
17:35:07|4.0414
17:35:07|4.0414
17:35:08|4.041
17:35:09|4.041
17:35:11|4.041
17:35:12|4.0414
17:35:13|4.0414
17:35:14|4.0414
17:35:15|4.0414
17:35:17|4.0414
17:35:18|4.0488
17:35:19|4.0573
17:35:20|4.0608
17:35:22|4.0665
17:35:22|4.0665
17:35:24|4.0619
17:35:25|4.0632
17:35:26|4.0632
17:35:27|4.0591
17:35:28|4.0625
17:35:29|4.0625
17:35:30|4.06
17:35:31|4.06
17:35:32|4.06
17:35:33|4.0572
17:35:34|4.0592
17:35:35|4.0592
17:35:36|4.0592
17:35:37|4.0592
17:35:38|4.0586
17:35:39|4.0586
17:35:40|4.0586
17:35:41|4.0601
17:35:42|4.0601
17:35:43|4.0601
17:35:44|4.0558
17:35:45|4.0602
17:35:46|4.0602
17:35:47|4.0544
17:35:48|4.0539
17:35:49|4.055
17:35:50|4.0552
17:35:51|4.0552
17:35:52|4.0552
17:35:53|4.0552
17:35:54|4.0528
17:35:55|4.0579
17:35:56|4.0579
17:35:57|4.0579
17:35:58|4.0579
17:35:59|4.0579
17:36:00|4.0579
17:36:01|4.0551
17:36:02|4.0551
17:36:03|4.0551
17:36:04|4.0551
17:36:05|4.052
17:36:07|4.052
17:36:08|4.052
17:36:09|4.052
17:36:09|4.052
17:36:11|4.052
17:36:11|4.052
17:36:12|4.0549
17:36:13|4.0549
17:36:15|4.0519
17:36:16|4.0519
17:36:16|4.0519
17:36:18|4.052
17:36:19|4.052
17:36:20|4.052
17:36:21|4.0538
17:36:22|4.0538
17:36:23|4.0538
17:36:25|4.0538
17:36:25|4.0568
17:36:27|4.0481
17:36:28|4.0481
17:36:30|4.0481
17:36:31|4.0528
17:36:32|4.0528
17:36:33|4.0528
17:36:34|4.0528
17:36:34|4.0528
17:36:35|4.0528
17:36:37|4.0528
17:36:38|4.0491
17:36:39|4.0511
17:36:40|4.048
17:36:41|4.048
17:36:43|4.048
17:36:43|4.048
17:36:44|4.048
17:36:45|4.048
17:36:46|4.0508
17:36:47|4.0571
17:36:48|4.0571
17:36:49|4.0547
17:36:50|4.0547
17:36:51|4.0571
17:36:52|4.0571
17:36:53|4.0571
17:36:54|4.0546
17:36:55|4.0546
17:36:56|4.051
17:36:57|4.0489
17:36:59|4.0458
17:36:59|4.0459
17:37:00|4.0459
17:37:02|4.0458
17:37:03|4.0414
17:37:05|4.0394
17:37:06|4.0415
17:37:06|4.0415
17:37:08|4.0394
17:37:08|4.0394
17:37:11|4.0371
17:37:12|4.0371
17:37:13|4.0445
17:37:14|4.0456
17:37:15|4.0507
17:37:15|4.055
17:37:17|4.055
17:37:18|4.0579
17:37:19|4.0651
17:37:20|4.0661
17:37:22|4.0642
17:37:22|4.0642
17:37:23|4.0642
17:37:24|4.0635
17:37:25|4.0635
17:37:26|4.0673
17:37:27|4.0635
17:37:28|4.0605
17:37:29|4.0605
17:37:30|4.0605
17:37:31|4.0582
17:37:32|4.0609
17:37:33|4.0609
17:37:34|4.0632
17:37:35|4.0632
17:37:36|4.0632
17:37:37|4.0625
17:37:38|4.058
17:37:39|4.058
17:37:40|4.0615
17:37:41|4.0615
17:37:42|4.0615
17:37:43|4.0585
17:37:44|4.06
17:37:45|4.06
17:37:46|4.06
17:37:47|4.0615
17:37:48|4.0615
17:37:49|4.0615
17:37:50|4.0615
17:37:51|4.0609
17:37:52|4.0609
17:37:53|4.0609
17:37:54|4.0609
17:37:55|4.0609
17:37:56|4.06
17:37:57|4.0604
17:37:58|4.0604
17:37:59|4.0604
17:38:00|4.06
17:38:01|4.06
17:38:02|4.06
17:38:03|4.06
17:38:04|4.06
17:38:05|4.06
17:38:06|4.06
17:38:07|4.06
17:38:08|4.0553
17:38:09|4.0554
17:38:10|4.0554
17:38:11|4.0554
17:38:12|4.0554
17:38:13|4.0554
17:38:14|4.0554
17:38:15|4.0574
17:38:16|4.0533
17:38:17|4.0533
17:38:18|4.0533
17:38:19|4.0533
17:38:20|4.0533
17:38:22|4.0581
17:38:23|4.0581
17:38:23|4.0581
17:38:25|4.0581
17:38:27|4.0533
17:38:27|4.0581
17:38:29|4.0581
17:38:30|4.0581
17:38:31|4.0581
17:38:33|4.0581
17:38:34|4.0581
17:38:35|4.0581
17:38:36|4.0581
17:38:36|4.0581
17:38:38|4.0545
17:38:39|4.0545
17:38:40|4.0545
17:38:41|4.0536
17:38:42|4.0575
17:38:43|4.0575
17:38:44|4.0575
17:38:45|4.0559
17:38:46|4.0545
17:38:47|4.0545
17:38:48|4.0545
17:38:49|4.0545
17:38:50|4.0545
17:38:51|4.0558
17:38:52|4.0558
17:38:53|4.0579
17:38:54|4.0579
17:38:55|4.0579
17:38:56|4.0576
17:38:57|4.0576
17:38:58|4.0576
17:38:59|4.0549
17:39:00|4.0549
17:39:01|4.0549
17:39:02|4.0571
17:39:03|4.0571
17:39:04|4.0571
17:39:05|4.0572
17:39:06|4.0572
17:39:07|4.0572
17:39:08|4.0572
17:39:10|4.0576
17:39:10|4.0576
17:39:11|4.0576
17:39:12|4.0576
17:39:14|4.0544
17:39:15|4.0544
17:39:15|4.0544
17:39:16|4.0576
17:39:17|4.0576
17:39:19|4.0576
17:39:19|4.0576
17:39:20|4.0576
17:39:21|4.0544
17:39:22|4.0528
17:39:23|4.0517
17:39:24|4.0517
17:39:26|4.0517
17:39:27|4.0517
17:39:28|4.0517
17:39:28|4.0544
17:39:30|4.0544
17:39:31|4.0544
17:39:31|4.0544
17:39:32|4.0515
17:39:34|4.0515
17:39:34|4.0515
17:39:36|4.0544
17:39:36|4.0544
17:39:37|4.0544
17:39:39|4.0544
17:39:39|4.0544
17:39:41|4.0544
17:39:42|4.0544
17:39:43|4.0544
17:39:44|4.051
17:39:45|4.051
17:39:46|4.051
17:39:47|4.051
17:39:48|4.0504
17:39:49|4.0543
17:39:50|4.0541
17:39:51|4.0541
17:39:52|4.0541
17:39:53|4.0541
17:39:54|4.047
17:39:55|4.047
17:39:56|4.047
17:39:57|4.047
17:39:58|4.047
17:39:59|4.047
17:40:00|4.0477
17:40:01|4.0477
17:40:02|4.0477
17:40:03|4.0477
17:40:04|4.0477
17:40:05|4.0477
17:40:07|4.0509
17:40:08|4.0509
17:40:10|4.0509
17:40:11|4.0509
17:40:12|4.0509
17:40:12|4.0509
17:40:14|4.0468
17:40:15|4.0468
17:40:17|4.0484
17:40:17|4.0484
17:40:19|4.0484
17:40:20|4.0484
17:40:20|4.0487
17:40:21|4.0487
17:40:22|4.0487
17:40:23|4.047
17:40:24|4.047
17:40:26|4.047
17:40:26|4.047
17:40:28|4.047
17:40:29|4.047
17:40:31|4.0358
17:40:31|4.0336
17:40:32|4.0374
17:40:33|4.0374
17:40:35|4.0366
17:40:36|4.0327
17:40:36|4.0364
17:40:37|4.0364
17:40:39|4.0355
17:40:40|4.0323
17:40:41|4.0323
17:40:42|4.0401
17:40:43|4.0398
17:40:44|4.0398
17:40:45|4.0398
17:40:47|4.0364
17:40:47|4.0364
17:40:49|4.0363
17:40:49|4.0363
17:40:51|4.0363
17:40:52|4.0363
17:40:53|4.0363
17:40:54|4.0363
17:40:54|4.0398
17:40:56|4.042
17:40:56|4.0434
17:40:58|4.0417
17:40:59|4.0406
17:41:00|4.0354
17:41:01|4.0354
17:41:02|4.0354
17:41:03|4.0354
17:41:04|4.0354
17:41:05|4.0354
17:41:06|4.0414
17:41:07|4.0414
17:41:08|4.0414
17:41:10|4.0414
17:41:10|4.0414
17:41:12|4.04
17:41:13|4.04
17:41:15|4.04
17:41:15|4.0465
17:41:16|4.0452
17:41:17|4.0425
17:41:18|4.0464
17:41:19|4.0421
17:41:20|4.0421
17:41:21|4.0421
17:41:23|4.0442
17:41:23|4.0411
17:41:25|4.0411
17:41:26|4.0411
17:41:27|4.0411
17:41:27|4.0413
17:41:28|4.0413
17:41:30|4.0443
17:41:32|4.0443
17:41:33|4.0443
17:41:34|4.0443
17:41:35|4.0469
17:41:36|4.0469
17:41:37|4.0469
17:41:38|4.0469
17:41:39|4.0469
17:41:40|4.0469
17:41:41|4.0469
17:41:43|4.0462
17:41:43|4.0462
17:41:44|4.0463
17:41:46|4.0481
17:41:46|4.0481
17:41:47|4.0481
17:41:48|4.0479
17:41:49|4.0479
17:41:51|4.0479
17:41:52|4.0479
17:41:53|4.0479
17:41:54|4.0479
17:41:55|4.0479
17:41:56|4.0479
17:41:57|4.0479
17:41:59|4.0484
17:42:00|4.0484
17:42:00|4.046
17:42:01|4.046
17:42:03|4.046
17:42:04|4.046
17:42:04|4.0458
17:42:05|4.046
17:42:06|4.046
17:42:07|4.0461
17:42:08|4.0461
17:42:10|4.0461
17:42:11|4.0461
17:42:12|4.0461
17:42:14|4.0461
17:42:15|4.0461
17:42:16|4.0461
17:42:16|4.0461
17:42:17|4.0461
17:42:19|4.0469
17:42:20|4.0469
17:42:21|4.0469
17:42:22|4.0469
17:42:24|4.0469
17:42:25|4.0469
17:42:25|4.0469
17:42:27|4.0469
17:42:28|4.0469
17:42:29|4.0469
17:42:30|4.0469
17:42:31|4.0469
17:42:32|4.0471
17:42:33|4.0471
17:42:34|4.0471
17:42:35|4.0471
17:42:36|4.0471
17:42:37|4.0433
17:42:38|4.0433
17:42:39|4.0433
17:42:40|4.0433
17:42:42|4.0433
17:42:43|4.0433
17:42:43|4.0433
17:42:45|4.0409
17:42:46|4.0409
17:42:47|4.0409
17:42:48|4.0409
17:42:49|4.0409
17:42:50|4.0409
17:42:51|4.0409
17:42:52|4.0409
17:42:53|4.0409
17:42:54|4.0409
17:42:55|4.0409
17:42:56|4.0436
17:42:57|4.0436
17:42:58|4.0401
17:42:59|4.0401
17:43:00|4.0401
17:43:01|4.0401
17:43:02|4.0401
17:43:03|4.0401
17:43:04|4.0401
17:43:05|4.0401
17:43:06|4.0401
17:43:07|4.0402
17:43:08|4.0402
17:43:09|4.0402
17:43:10|4.0431
17:43:11|4.0404
17:43:13|4.0404
17:43:13|4.0406
17:43:15|4.0402
17:43:16|4.0417
17:43:17|4.0417
17:43:18|4.0417
17:43:19|4.0417
17:43:20|4.0417
17:43:21|4.0431
17:43:22|4.0431
17:43:23|4.0431
17:43:24|4.0431
17:43:25|4.0431
17:43:26|4.0431
17:43:27|4.0431
17:43:28|4.0431
17:43:30|4.0431
17:43:30|4.0405
17:43:33|4.0431
17:43:33|4.0407
17:43:34|4.0407
17:43:36|4.0407
17:43:37|4.0407
17:43:38|4.0407
17:43:39|4.0407
17:43:40|4.0407
17:43:41|4.0407
17:43:42|4.0407
17:43:43|4.0407
17:43:44|4.0407
17:43:45|4.0407
17:43:46|4.0446
17:43:47|4.0457
17:43:47|4.0457
17:43:49|4.0457
17:43:49|4.0457
17:43:50|4.0457
17:43:52|4.0457
17:43:52|4.0457
17:43:54|4.0457
17:43:55|4.0457
17:43:56|4.0457
17:43:57|4.0457
17:43:58|4.0457
17:44:00|4.0457
17:44:00|4.0496
17:44:01|4.0496
17:44:02|4.0496
17:44:03|4.0496
17:44:04|4.0496
17:44:05|4.0496
17:44:07|4.05
17:44:08|4.05
17:44:09|4.05
17:44:09|4.05
17:44:11|4.05
17:44:12|4.05
17:44:12|4.05
17:44:13|4.05
17:44:15|4.05
17:44:17|4.05
17:44:17|4.0474
17:44:18|4.0474
17:44:19|4.0474
17:44:20|4.0497
17:44:21|4.0497
17:44:22|4.0497
17:44:23|4.0462
17:44:24|4.0455
17:44:25|4.0455
17:44:26|4.0455
17:44:27|4.0455
17:44:29|4.0455
17:44:30|4.0455
17:44:32|4.0455
17:44:32|4.0455
17:44:34|4.0462
17:44:36|4.0462
17:44:36|4.0477
17:44:37|4.0477
17:44:39|4.0477
17:44:39|4.0477
17:44:40|4.0446
17:44:41|4.0446
17:44:42|4.0446
17:44:44|4.0446
17:44:45|4.0446
17:44:47|4.0446
17:44:47|4.0446
17:44:48|4.0486
17:44:50|4.0486
17:44:51|4.0503
17:44:51|4.0598
17:44:53|4.0617
17:44:54|4.0617
17:44:55|4.0618
17:44:56|4.0605
17:44:57|4.0605
17:44:59|4.0605
17:44:59|4.0605
17:45:00|4.0644
17:45:02|4.0644
17:45:02|4.0649
17:45:04|4.0649
17:45:04|4.0649
17:45:05|4.0649
17:45:06|4.0649
17:45:08|4.0649
17:45:08|4.0633
17:45:09|4.0615
17:45:10|4.0647
17:45:11|4.0647
17:45:13|4.0612
17:45:14|4.0626
17:45:15|4.0626
17:45:16|4.0626
17:45:17|4.0649
17:45:18|4.0649
17:45:19|4.0649
17:45:20|4.0638
17:45:22|4.0625
17:45:23|4.0625
17:45:23|4.0625
17:45:24|4.0625
17:45:26|4.059
17:45:27|4.059
17:45:28|4.059
17:45:29|4.059
17:45:30|4.0617
17:45:31|4.0616
17:45:33|4.0616
17:45:35|4.0616
17:45:35|4.0625
17:45:36|4.0625
17:45:37|4.0624
17:45:38|4.0624
17:45:39|4.0574
17:45:40|4.0574
17:45:41|4.061
17:45:42|4.061
17:45:43|4.061
17:45:44|4.061
17:45:45|4.061
17:45:46|4.061
17:45:47|4.061
17:45:48|4.061
17:45:49|4.061
17:45:50|4.061
17:45:51|4.0624
17:45:52|4.0592
17:45:53|4.0592
17:45:54|4.0592
17:45:55|4.0592
17:45:56|4.0592
17:45:57|4.0592
17:45:58|4.0592
17:45:59|4.0592
17:46:00|4.0592
17:46:01|4.0592
17:46:03|4.0592
17:46:03|4.0623
17:46:04|4.0623
17:46:05|4.0623
17:46:06|4.0623
17:46:07|4.0623
17:46:08|4.0623
17:46:10|4.0623
17:46:10|4.0623
17:46:11|4.0582
17:46:12|4.059
17:46:14|4.059
17:46:15|4.0551
17:46:16|4.0551
17:46:18|4.0551
17:46:18|4.0551
17:46:19|4.055
17:46:20|4.055
17:46:22|4.055
17:46:23|4.055
17:46:25|4.0543
17:46:26|4.0543
17:46:26|4.0551
17:46:27|4.0552
17:46:29|4.0552
17:46:29|4.0552
17:46:31|4.0552
17:46:33|4.0553
17:46:34|4.0553
17:46:34|4.0553
17:46:36|4.0553
17:46:37|4.0553
17:46:39|4.0571
17:46:40|4.0571
17:46:42|4.0571
17:46:43|4.0557
17:46:44|4.0557
17:46:44|4.0557
17:46:45|4.0557
17:46:46|4.0557
17:46:48|4.0557
17:46:49|4.0557
17:46:50|4.0557
17:46:51|4.0557
17:46:52|4.0557
17:46:53|4.0557
17:46:54|4.0557
17:46:55|4.0557
17:46:56|4.053
17:46:57|4.05
17:46:58|4.05
17:47:00|4.05
17:47:00|4.05
17:47:01|4.05
17:47:03|4.0475
17:47:03|4.0474
17:47:05|4.0474
17:47:06|4.0474
17:47:07|4.0474
17:47:08|4.0474
17:47:09|4.0474
17:47:10|4.0474
17:47:12|4.0445
17:47:13|4.0445
17:47:15|4.0472
17:47:15|4.0473
17:47:16|4.0473
17:47:17|4.0483
17:47:18|4.0495
17:47:20|4.0495
17:47:20|4.0495
17:47:21|4.0519
17:47:22|4.0519
17:47:24|4.0519
17:47:26|4.0511
17:47:26|4.055
17:47:27|4.0551
17:47:29|4.0511
17:47:30|4.0511
17:47:32|4.0551
17:47:33|4.055
17:47:35|4.055
17:47:36|4.0551
17:47:37|4.0551
17:47:38|4.0505
17:47:39|4.0543
17:47:41|4.0543
17:47:42|4.0543
17:47:43|4.0543
17:47:44|4.0543
17:47:45|4.0543
17:47:46|4.0543
17:47:47|4.0543
17:47:47|4.0545
17:47:49|4.0545
17:47:49|4.0545
17:47:51|4.0545
17:47:51|4.0545
17:47:54|4.0545
17:47:54|4.0545
17:47:55|4.0545
17:47:56|4.0545
17:47:57|4.0545
17:47:58|4.0512
17:47:59|4.0512
17:48:00|4.0512
17:48:01|4.0512
17:48:03|4.0545
17:48:04|4.0545
17:48:05|4.052
17:48:06|4.052
17:48:07|4.052
17:48:08|4.052
17:48:09|4.0533
17:48:09|4.0546
17:48:11|4.0546
17:48:12|4.0546
17:48:13|4.0653
17:48:14|4.0685
17:48:15|4.0703
17:48:17|4.0763
17:48:18|4.0763
17:48:18|4.0763
17:48:19|4.0761
17:48:20|4.0761
17:48:21|4.0751
17:48:22|4.0724
17:48:23|4.0755
17:48:25|4.0755
17:48:26|4.0755
17:48:26|4.0721
17:48:28|4.0755
17:48:29|4.0755
17:48:30|4.0755
17:48:31|4.0755
17:48:31|4.0703
17:48:32|4.0703
17:48:33|4.0703
17:48:36|4.0703
17:48:37|4.0703
17:48:38|4.0703
17:48:39|4.0703
17:48:41|4.0755
17:48:42|4.0755
17:48:43|4.0755
17:48:43|4.0755
17:48:45|4.0755
17:48:46|4.085
17:48:47|4.0861
17:48:48|4.0896
17:48:49|4.0896
17:48:50|4.0896
17:48:51|4.0896
17:48:52|4.0896
17:48:53|4.0896
17:48:54|4.0896
17:48:55|4.0896
17:48:56|4.0896
17:48:57|4.0896
17:48:58|4.0896
17:48:59|4.0896
17:49:00|4.0868
17:49:01|4.0897
17:49:02|4.0812
17:49:03|4.0812
17:49:05|4.0812
17:49:06|4.0886
17:49:06|4.0886
17:49:07|4.085
17:49:09|4.085
17:49:10|4.085
17:49:11|4.085
17:49:11|4.0849
17:49:12|4.0847
17:49:14|4.0847
17:49:14|4.0847
17:49:15|4.0847
17:49:17|4.0902
17:49:19|4.0902
17:49:20|4.0902
17:49:20|4.0902
17:49:21|4.0902
17:49:23|4.0902
17:49:23|4.0902
17:49:25|4.0902
17:49:25|4.0845
17:49:27|4.0848
17:49:28|4.0877
17:49:28|4.0886
17:49:29|4.0868
17:49:31|4.0849
17:49:32|4.0849
17:49:33|4.0866
17:49:34|4.0866
17:49:36|4.0807
17:49:37|4.0779
17:49:37|4.0727
17:49:39|4.0727
17:49:40|4.0716
17:49:41|4.0732
17:49:42|4.0732
17:49:43|4.0732
17:49:45|4.0693
17:49:46|4.0693
17:49:47|4.0693
17:49:48|4.0717
17:49:49|4.0717
17:49:49|4.0686
17:49:51|4.0686
17:49:52|4.0686
17:49:53|4.0686
17:49:54|4.0686
17:49:55|4.0738
17:49:56|4.0738
17:49:57|4.0738
17:49:58|4.0738
17:49:59|4.0738
17:50:00|4.0747
17:50:01|4.0747
17:50:02|4.0737
17:50:03|4.0737
17:50:04|4.0782
17:50:05|4.0782
17:50:05|4.0782
17:50:07|4.085
17:50:08|4.085
17:50:09|4.085
17:50:10|4.085
17:50:11|4.085
17:50:12|4.085
17:50:13|4.0814
17:50:14|4.0814
17:50:15|4.0814
17:50:16|4.0814
17:50:16|4.0849
17:50:17|4.0849
17:50:19|4.0849
17:50:21|4.0845
17:50:22|4.0845
17:50:24|4.0845
17:50:24|4.0807
17:50:25|4.0843
17:50:27|4.079
17:50:28|4.0823
17:50:28|4.0823
17:50:30|4.0823
17:50:30|4.0843
17:50:31|4.0843
17:50:32|4.0843
17:50:34|4.0843
17:50:35|4.0843
17:50:37|4.0843
17:50:37|4.0923
17:50:38|4.091
17:50:40|4.091
17:50:41|4.091
17:50:42|4.091
17:50:43|4.0932
17:50:44|4.0932
17:50:45|4.0932
17:50:46|4.0934
17:50:47|4.091
17:50:48|4.0932
17:50:50|4.0933
17:50:50|4.0893
17:50:51|4.0891
17:50:52|4.0891
17:50:53|4.0889
17:50:54|4.0921
17:50:55|4.0921
17:50:56|4.0921
17:50:57|4.0817
17:50:58|4.0861
17:51:00|4.0896
17:51:00|4.0896
17:51:02|4.0839
17:51:04|4.0839
17:51:04|4.0839
17:51:05|4.091
17:51:06|4.0839
17:51:07|4.0887
17:51:09|4.0887
17:51:09|4.0857
17:51:10|4.0857
17:51:11|4.0857
17:51:12|4.0858
17:51:13|4.0858
17:51:14|4.0857
17:51:15|4.0857
17:51:16|4.0857
17:51:17|4.0861
17:51:18|4.0871
17:51:19|4.0865
17:51:21|4.0884
17:51:23|4.0884
17:51:23|4.0884
17:51:24|4.0878
17:51:25|4.0878
17:51:26|4.0878
17:51:27|4.0878
17:51:28|4.0878
17:51:29|4.0878
17:51:31|4.0878
17:51:32|4.0885
17:51:33|4.0885
17:51:34|4.0845
17:51:35|4.0845
17:51:37|4.0841
17:51:38|4.0845
17:51:39|4.0845
17:51:40|4.0845
17:51:41|4.0781
17:51:42|4.0764
17:51:43|4.0744
17:51:44|4.0744
17:51:46|4.0749
17:51:46|4.0749
17:51:47|4.0749
17:51:49|4.0749
17:51:50|4.0749
17:51:50|4.0742
17:51:52|4.0742
17:51:52|4.0742
17:51:53|4.0742
17:51:55|4.0742
17:51:56|4.0742
17:51:57|4.0742
17:51:57|4.0742
17:51:58|4.0742
17:52:00|4.0742
17:52:00|4.0742
17:52:01|4.0742
17:52:02|4.0742
17:52:03|4.0706
17:52:05|4.0706
17:52:05|4.0706
17:52:06|4.0693
17:52:08|4.0604
17:52:08|4.0547
17:52:10|4.0569
17:52:10|4.0569
17:52:12|4.0599
17:52:13|4.0599
17:52:13|4.0599
17:52:14|4.0571
17:52:15|4.0571
17:52:16|4.0571
17:52:18|4.0571
17:52:18|4.0571
17:52:20|4.0605
17:52:22|4.0613
17:52:22|4.0613
17:52:24|4.0613
17:52:25|4.0621
17:52:26|4.0621
17:52:27|4.0621
17:52:28|4.0621
17:52:29|4.0583
17:52:30|4.0617
17:52:31|4.0617
17:52:32|4.0636
17:52:33|4.0636
17:52:34|4.0636
17:52:35|4.0636
17:52:36|4.0636
17:52:38|4.0635
17:52:39|4.0714
17:52:40|4.073
17:52:41|4.072
17:52:42|4.0741
17:52:43|4.0742
17:52:44|4.0742
17:52:45|4.0743
17:52:46|4.0743
17:52:47|4.0743
17:52:48|4.0743
17:52:49|4.0743
17:52:50|4.0743
17:52:51|4.0743
17:52:52|4.0704
17:52:53|4.0732
17:52:54|4.0696
17:52:55|4.0696
17:52:56|4.0696
17:52:58|4.0695
17:52:59|4.0695
17:53:00|4.0695
17:53:01|4.0774
17:53:02|4.0774
17:53:03|4.078
17:53:04|4.078
17:53:05|4.078
17:53:06|4.0774
17:53:07|4.0774
17:53:08|4.0741
17:53:09|4.0777
17:53:11|4.0777
17:53:12|4.0777
17:53:14|4.0777
17:53:14|4.0739
17:53:15|4.0739
17:53:16|4.0739
17:53:17|4.0739
17:53:18|4.0739
17:53:19|4.0725
17:53:21|4.0752
17:53:22|4.0752
17:53:24|4.0752
17:53:24|4.0752
17:53:25|4.0726
17:53:27|4.0726
17:53:28|4.0726
17:53:28|4.0758
17:53:29|4.0719
17:53:31|4.0719
17:53:33|4.0752
17:53:33|4.0752
17:53:34|4.0752
17:53:35|4.0752
17:53:36|4.0752
17:53:37|4.0752
17:53:38|4.0752
17:53:40|4.0752
17:53:41|4.0751
17:53:43|4.0751
17:53:43|4.0751
17:53:44|4.0752
17:53:45|4.0752
17:53:46|4.0752
17:53:47|4.0752
17:53:48|4.0752
17:53:49|4.0752
17:53:50|4.0752
17:53:51|4.0752
17:53:52|4.0752
17:53:53|4.0758
17:53:55|4.0779
17:53:56|4.0788
17:53:56|4.0796
17:53:59|4.0796
17:53:59|4.0796
17:54:01|4.0796
17:54:02|4.0796
17:54:03|4.0796
17:54:04|4.0796
17:54:05|4.0796
17:54:06|4.0796
17:54:07|4.0796
17:54:08|4.0796
17:54:09|4.0799
17:54:10|4.0799
17:54:11|4.0799
17:54:12|4.0799
17:54:13|4.0799
17:54:14|4.0799
17:54:14|4.0799
17:54:15|4.0799
17:54:16|4.0752
17:54:18|4.0782
17:54:19|4.0782
17:54:21|4.0782
17:54:21|4.0785
17:54:23|4.0785
17:54:23|4.0785
17:54:24|4.0785
17:54:26|4.0785
17:54:27|4.0785
17:54:28|4.0785
17:54:30|4.0785
17:54:31|4.0785
17:54:31|4.0785
17:54:32|4.08
17:54:34|4.08
17:54:35|4.08
17:54:35|4.08
17:54:36|4.08
17:54:38|4.08
17:54:39|4.0762
17:54:40|4.0762
17:54:41|4.0762
17:54:43|4.0743
17:54:43|4.0743
17:54:45|4.0749
17:54:47|4.0768
17:54:48|4.0768
17:54:50|4.0768
17:54:51|4.0768
17:54:51|4.0768
17:54:53|4.0768
17:54:54|4.0768
17:54:55|4.0768
17:54:55|4.0768
17:54:57|4.0775
17:54:58|4.0775
17:55:00|4.078
17:55:01|4.078
17:55:02|4.078
17:55:03|4.078
17:55:04|4.078
17:55:04|4.0785
17:55:05|4.0785
17:55:07|4.0785
17:55:08|4.0785
17:55:08|4.078
17:55:10|4.078
17:55:10|4.078
17:55:11|4.078
17:55:13|4.0756
17:55:14|4.0756
17:55:15|4.0756
17:55:16|4.0756
17:55:17|4.0744
17:55:19|4.0744
17:55:20|4.0744
17:55:21|4.0744
17:55:21|4.0792
17:55:22|4.0792
17:55:24|4.0792
17:55:25|4.0752
17:55:26|4.0752
17:55:27|4.0752
17:55:28|4.0752
17:55:29|4.0752
17:55:30|4.0752
17:55:32|4.0752
17:55:33|4.0752
17:55:34|4.0794
17:55:34|4.074
17:55:36|4.074
17:55:36|4.074
17:55:37|4.074
17:55:39|4.074
17:55:41|4.074
17:55:41|4.074
17:55:43|4.0765
17:55:44|4.0746
17:55:45|4.0785
17:55:46|4.0785
17:55:47|4.0785
17:55:49|4.08
17:55:49|4.0859
17:55:51|4.0859
17:55:51|4.0859
17:55:53|4.0859
17:55:53|4.0859
17:55:55|4.0889
17:55:56|4.09
17:55:57|4.0941
17:55:58|4.0961
17:55:59|4.0981
17:56:00|4.1022
17:56:02|4.1047
17:56:03|4.105
17:56:04|4.105
17:56:05|4.1008
17:56:06|4.0997
17:56:07|4.0929
17:56:08|4.0949
17:56:09|4.0949
17:56:10|4.0964
17:56:11|4.0959
17:56:12|4.0959
17:56:13|4.0998
17:56:14|4.1
17:56:15|4.1
17:56:16|4.1
17:56:18|4.0929
17:56:18|4.092
17:56:19|4.092
17:56:20|4.0935
17:56:21|4.0928
17:56:23|4.0934
17:56:24|4.0934
17:56:26|4.0895
17:56:26|4.0934
17:56:28|4.0934
17:56:29|4.0934
17:56:31|4.0934
17:56:32|4.0934
17:56:33|4.0934
17:56:33|4.0934
17:56:34|4.0934
17:56:36|4.0976
17:56:37|4.0976
17:56:38|4.0976
17:56:38|4.0934
17:56:40|4.0942
17:56:41|4.0942
17:56:42|4.0982
17:56:43|4.0988
17:56:45|4.1045
17:56:46|4.1045
17:56:46|4.1044
17:56:47|4.1044
17:56:48|4.1066
17:56:49|4.1
17:56:51|4.11
17:56:51|4.11
17:56:53|4.103
17:56:53|4.103
17:56:54|4.1076
17:56:56|4.1021
17:56:57|4.1069
17:56:57|4.1065
17:56:58|4.1065
17:57:00|4.1067
17:57:01|4.1039
17:57:03|4.1079
17:57:04|4.1079
17:57:05|4.1079
17:57:06|4.1079
17:57:07|4.1014
17:57:09|4.098
17:57:09|4.1038
17:57:10|4.1038
17:57:11|4.1038
17:57:13|4.1049
17:57:13|4.1049
17:57:15|4.1039
17:57:16|4.1009
17:57:17|4.1009
17:57:18|4.1009
17:57:19|4.1009
17:57:21|4.1058
17:57:22|4.1058
17:57:23|4.1058
17:57:24|4.1058
17:57:25|4.1011
17:57:26|4.1059
17:57:27|4.1059
17:57:28|4.1059
17:57:29|4.1059
17:57:30|4.1057
17:57:31|4.1057
17:57:32|4.1057
17:57:34|4.103
17:57:36|4.1077
17:57:36|4.1076
17:57:37|4.1078
17:57:38|4.1076
17:57:39|4.1097
17:57:41|4.1049
17:57:41|4.1091
17:57:43|4.1091
17:57:43|4.1049
17:57:46|4.11
17:57:46|4.11
17:57:47|4.109
17:57:48|4.1099
17:57:49|4.11
17:57:50|4.11
17:57:51|4.109
17:57:52|4.1056
17:57:53|4.1084
17:57:54|4.1084
17:57:55|4.1084
17:57:56|4.1139
17:57:57|4.116
17:57:58|4.1168
17:57:59|4.12
17:58:00|4.1168
17:58:01|4.1171
17:58:02|4.1172
17:58:03|4.1198
17:58:04|4.12
17:58:06|4.1134
17:58:06|4.1198
17:58:08|4.1112
17:58:09|4.1124
17:58:10|4.1182
17:58:10|4.1138
17:58:12|4.1138
17:58:13|4.1138
17:58:14|4.1173
17:58:15|4.1159
17:58:16|4.1159
17:58:17|4.1188
17:58:18|4.1188
17:58:19|4.119
17:58:20|4.1188
17:58:20|4.1161
17:58:22|4.1161
17:58:23|4.119
17:58:25|4.1188
17:58:25|4.119
17:58:26|4.115
17:58:27|4.119
17:58:28|4.1157
17:58:29|4.119
17:58:30|4.115
17:58:31|4.115
17:58:32|4.1181
17:58:33|4.115
17:58:34|4.1136
17:58:35|4.1136
17:58:36|4.1136
17:58:37|4.11
17:58:38|4.1133
17:58:39|4.1136
17:58:41|4.1193
17:58:43|4.1179
17:58:43|4.1179
17:58:44|4.1198
17:58:46|4.1165
17:58:47|4.1165
17:58:48|4.1138
17:58:50|4.119
17:58:51|4.12
17:58:52|4.12
17:58:53|4.12
17:58:54|4.1199
17:58:55|4.1269
17:58:55|4.1229
17:58:56|4.1229
17:58:58|4.1229
17:58:58|4.1227
17:59:00|4.1243
17:59:01|4.1278
17:59:01|4.1279
17:59:02|4.1279
17:59:04|4.1279
17:59:05|4.1279
17:59:07|4.1279
17:59:08|4.1279
17:59:10|4.1273
17:59:10|4.1273
17:59:11|4.128
17:59:12|4.128
17:59:13|4.123
17:59:14|4.1239
17:59:15|4.1239
17:59:16|4.1279
17:59:17|4.1234
17:59:18|4.1234
17:59:19|4.1234
17:59:20|4.1279
17:59:21|4.1286
17:59:22|4.1287
17:59:23|4.1279
17:59:24|4.1279
17:59:25|4.1279
17:59:26|4.1278
17:59:27|4.1278
17:59:28|4.1245
17:59:29|4.1239
17:59:31|4.1297
17:59:32|4.1297
17:59:33|4.1241
17:59:35|4.1241
17:59:35|4.1241
17:59:36|4.1294
17:59:37|4.1279
17:59:38|4.1252
17:59:39|4.1254
17:59:40|4.1289
17:59:41|4.1289
17:59:43|4.1299
17:59:45|4.1295
17:59:46|4.1258
17:59:47|4.13
17:59:47|4.13
17:59:49|4.1266
17:59:50|4.1266
17:59:50|4.1266
17:59:52|4.1296
17:59:53|4.1296
17:59:54|4.1296
17:59:56|4.1296
17:59:56|4.1296
17:59:57|4.1296
17:59:58|4.1296
17:59:59|4.1296
18:00:00|4.1319
18:00:01|4.1294
18:00:02|4.1307
18:00:03|4.13
18:00:04|4.1342
18:00:05|4.1304
18:00:06|4.1304
18:00:07|4.135
18:00:08|4.1296
18:00:09|4.1312
18:00:10|4.1344
18:00:11|4.1265
18:00:12|4.1272
18:00:13|4.1291
18:00:14|4.1253
18:00:15|4.1295
18:00:16|4.1295
18:00:17|4.1324
18:00:18|4.1274
18:00:19|4.1274
18:00:20|4.1315
18:00:22|4.1274
18:00:23|4.131
18:00:24|4.131
18:00:25|4.131
18:00:25|4.1268
18:00:27|4.125
18:00:28|4.125
18:00:29|4.125
18:00:31|4.1253
18:00:31|4.1253
18:00:32|4.1303
18:00:33|4.1263
18:00:34|4.1306
18:00:35|4.1266
18:00:36|4.1345
18:00:38|4.1331
18:00:39|4.1362
18:00:40|4.1362
18:00:40|4.1368
18:00:42|4.1378
18:00:43|4.1379
18:00:43|4.1379
18:00:46|4.1358
18:00:46|4.1298
18:00:47|4.1357
18:00:48|4.1357
18:00:49|4.1326
18:00:50|4.1305
18:00:51|4.1305
18:00:52|4.1298
18:00:53|4.1298
18:00:54|4.1298
18:00:55|4.1298
18:00:56|4.1339
18:00:57|4.1298
18:00:58|4.1297
18:00:59|4.1297
18:01:00|4.1297
18:01:01|4.1366
18:01:02|4.1366
18:01:03|4.1338
18:01:04|4.1373
18:01:05|4.1373
18:01:06|4.14
18:01:07|4.133
18:01:08|4.14
18:01:09|4.14
18:01:10|4.14
18:01:11|4.1419
18:01:12|4.1402
18:01:13|4.1405
18:01:14|4.1401
18:01:15|4.1419
18:01:16|4.1407
18:01:17|4.1413
18:01:18|4.1425
18:01:19|4.1425
18:01:20|4.1425
18:01:21|4.1425
18:01:22|4.1434
18:01:23|4.1429
18:01:25|4.1433
18:01:26|4.1434
18:01:27|4.144
18:01:28|4.1449
18:01:30|4.1442
18:01:31|4.1451
18:01:33|4.1451
18:01:34|4.1451
18:01:35|4.1452
18:01:36|4.1452
18:01:38|4.1452
18:01:39|4.1401
18:01:39|4.1475
18:01:40|4.148
18:01:41|4.148
18:01:43|4.149
18:01:44|4.1499
18:01:44|4.149
18:01:46|4.1499
18:01:47|4.1499
18:01:49|4.149
18:01:50|4.1447
18:01:51|4.1491
18:01:51|4.148
18:01:52|4.148
18:01:53|4.1351
18:01:54|4.1496
18:01:56|4.1439
18:01:56|4.1402
18:01:58|4.1489
18:02:00|4.1419
18:02:00|4.149
18:02:02|4.1483
18:02:02|4.148
18:02:04|4.1416
18:02:04|4.147
18:02:06|4.1469
18:02:07|4.1453
18:02:08|4.149
18:02:10|4.1465
18:02:11|4.1465
18:02:12|4.1465
18:02:12|4.1465
18:02:14|4.1415
18:02:15|4.1415
18:02:16|4.1421
18:02:16|4.1421
18:02:18|4.141
18:02:19|4.1402
18:02:20|4.1402
18:02:21|4.1402
18:02:22|4.1415
18:02:23|4.14
18:02:24|4.1402
18:02:25|4.1402
18:02:26|4.14
18:02:27|4.14
18:02:28|4.14
18:02:29|4.14
18:02:30|4.1401
18:02:31|4.1401
18:02:32|4.1401
18:02:33|4.1401
18:02:34|4.1402
18:02:35|4.1457
18:02:36|4.1419
18:02:37|4.1415
18:02:38|4.1415
18:02:40|4.1432
18:02:40|4.142
18:02:41|4.142
18:02:42|4.142
18:02:44|4.1413
18:02:45|4.1402
18:02:46|4.1413
18:02:47|4.1429
18:02:48|4.1408
18:02:49|4.1408
18:02:50|4.1402
18:02:51|4.1402
18:02:52|4.1402
18:02:53|4.1402
18:02:54|4.1402
18:02:55|4.1402
18:02:56|4.1402
18:02:57|4.1402
18:02:58|4.1411
18:02:58|4.1411
18:03:00|4.1413
18:03:01|4.1413
18:03:01|4.1413
18:03:02|4.1413
18:03:04|4.1413
18:03:05|4.1443
18:03:06|4.1413
18:03:07|4.1356
18:03:09|4.1407
18:03:09|4.1413
18:03:10|4.14
18:03:11|4.14
18:03:13|4.14
18:03:14|4.1431
18:03:15|4.14
18:03:15|4.1431
18:03:17|4.1431
18:03:18|4.1431
18:03:19|4.1431
18:03:20|4.1415
18:03:21|4.143
18:03:22|4.143
18:03:22|4.143
18:03:24|4.1428
18:03:24|4.1428
18:03:26|4.1428
18:03:28|4.14
18:03:28|4.14
18:03:29|4.134
18:03:31|4.1311
18:03:33|4.1288
18:03:34|4.1214
18:03:34|4.1229
18:03:35|4.1229
18:03:37|4.1209
18:03:39|4.1212
18:03:39|4.1207
18:03:40|4.1248
18:03:41|4.1202
18:03:42|4.12
18:03:43|4.1137
18:03:44|4.1138
18:03:45|4.1151
18:03:46|4.1135
18:03:48|4.11
18:03:49|4.1136
18:03:50|4.11
18:03:51|4.1129
18:03:53|4.11
18:03:53|4.11
18:03:54|4.1128
18:03:55|4.1102
18:03:56|4.1129
18:03:57|4.1104
18:03:58|4.11
18:03:59|4.1058
18:04:00|4.1058
18:04:01|4.1058
18:04:02|4.1088
18:04:03|4.1093
18:04:04|4.1064
18:04:05|4.1064
18:04:07|4.1057
18:04:07|4.1064
18:04:09|4.1064
18:04:10|4.1021
18:04:11|4.0989
18:04:11|4.09
18:04:13|4.0914
18:04:14|4.0932
18:04:15|4.0917
18:04:16|4.0873
18:04:17|4.0921
18:04:17|4.0921
18:04:19|4.0866
18:04:20|4.091
18:04:20|4.0907
18:04:23|4.0874
18:04:23|4.0899
18:04:24|4.0899
18:04:25|4.0899
18:04:26|4.0898
18:04:27|4.0875
18:04:28|4.0875
18:04:29|4.0855
18:04:30|4.0854
18:04:32|4.0899
18:04:34|4.0899
18:04:34|4.0864
18:04:35|4.0864
18:04:36|4.0864
18:04:37|4.0758
18:04:38|4.0766
18:04:39|4.0772
18:04:40|4.0778
18:04:41|4.0779
18:04:42|4.0755
18:04:43|4.0755
18:04:44|4.0788
18:04:45|4.0763
18:04:46|4.0753
18:04:48|4.0781
18:04:50|4.0825
18:04:51|4.0825
18:04:51|4.0825
18:04:52|4.0868
18:04:53|4.0956
18:04:54|4.0932
18:04:55|4.0989
18:04:56|4.0993
18:04:57|4.1014
18:04:58|4.0977
18:05:00|4.1051
18:05:00|4.1099
18:05:01|4.1074
18:05:02|4.1173
18:05:03|4.1261
18:05:05|4.127
18:05:06|4.1331
18:05:07|4.1185
18:05:08|4.1262
18:05:08|4.1314
18:05:11|4.1314
18:05:11|4.1314
18:05:12|4.133
18:05:13|4.1278
18:05:14|4.1236
18:05:16|4.1231
18:05:16|4.1251
18:05:17|4.1251
18:05:18|4.1194
18:05:19|4.1195
18:05:21|4.1252
18:05:21|4.1251
18:05:22|4.1275
18:05:23|4.1269
18:05:24|4.1232
18:05:25|4.1215
18:05:26|4.1193
18:05:27|4.1232
18:05:28|4.1232
18:05:29|4.118
18:05:30|4.1205
18:05:32|4.1196
18:05:32|4.1196
18:05:34|4.1215
18:05:35|4.1215
18:05:36|4.1213
18:05:37|4.1213
18:05:38|4.122
18:05:39|4.122
18:05:40|4.122
18:05:41|4.122
18:05:43|4.122
18:05:43|4.1202
18:05:44|4.1215
18:05:45|4.1239
18:05:46|4.1215
18:05:47|4.1215
18:05:48|4.1249
18:05:50|4.1227
18:05:51|4.1214
18:05:53|4.1214
18:05:54|4.1214
18:05:54|4.1213
18:05:56|4.1213
18:05:57|4.1224
18:05:58|4.122
18:05:59|4.1222
18:06:00|4.1222
18:06:01|4.1221
18:06:02|4.1221
18:06:03|4.1214
18:06:05|4.1249
18:06:06|4.1245
18:06:06|4.1245
18:06:07|4.1217
18:06:08|4.1245
18:06:10|4.1158
18:06:11|4.1198
18:06:12|4.1198
18:06:13|4.1238
18:06:14|4.1246
18:06:15|4.1246
18:06:16|4.12
18:06:17|4.12
18:06:18|4.12
18:06:19|4.1205
18:06:20|4.1173
18:06:21|4.1173
18:06:22|4.1173
18:06:23|4.1193
18:06:24|4.1193
18:06:25|4.1193
18:06:26|4.1189
18:06:27|4.1189
18:06:28|4.1188
18:06:30|4.1188
18:06:30|4.1188
18:06:31|4.1188
18:06:33|4.1188
18:06:35|4.1179
18:06:35|4.1178
18:06:37|4.1178
18:06:37|4.1178
18:06:39|4.1178
18:06:40|4.1128
18:06:41|4.1069
18:06:42|4.1032
18:06:43|4.1075
18:06:45|4.1075
18:06:46|4.1045
18:06:47|4.1045
18:06:48|4.1045
18:06:48|4.1066
18:06:50|4.1101
18:06:52|4.1101
18:06:53|4.1055
18:06:54|4.1055
18:06:55|4.1055
18:06:56|4.1042
18:06:57|4.1038
18:06:58|4.0963
18:06:59|4.0963
18:07:00|4.0959
18:07:01|4.099
18:07:02|4.099
18:07:03|4.099
18:07:05|4.116
18:07:06|4.1126
18:07:07|4.1126
18:07:08|4.1125
18:07:10|4.1158
18:07:10|4.1158
18:07:11|4.1122
18:07:12|4.1122
18:07:13|4.1155
18:07:14|4.1122
18:07:15|4.1084
18:07:16|4.11
18:07:17|4.1098
18:07:18|4.1098
18:07:20|4.1097
18:07:21|4.1097
18:07:22|4.1097
18:07:23|4.1063
18:07:24|4.1097
18:07:25|4.1062
18:07:26|4.106
18:07:27|4.1097
18:07:27|4.1097
18:07:29|4.1099
18:07:30|4.1042
18:07:30|4.1042
18:07:32|4.1095
18:07:33|4.1054
18:07:33|4.1094
18:07:35|4.1098
18:07:36|4.1098
18:07:37|4.1098
18:07:39|4.1098
18:07:39|4.11
18:07:40|4.11
18:07:41|4.1073
18:07:42|4.1072
18:07:43|4.1072
18:07:44|4.1072
18:07:45|4.1072
18:07:46|4.11
18:07:47|4.11
18:07:48|4.11
18:07:49|4.1069
18:07:51|4.1069
18:07:52|4.1069
18:07:53|4.1069
18:07:53|4.1069
18:07:55|4.11
18:07:56|4.11
18:07:58|4.1093
18:07:59|4.1065
18:08:00|4.1065
18:08:02|4.1065
18:08:02|4.1065
18:08:03|4.1065
18:08:04|4.1065
18:08:05|4.1014
18:08:06|4.0996
18:08:07|4.1042
18:08:08|4.1004
18:08:09|4.1004
18:08:10|4.1004
18:08:12|4.1004
18:08:12|4.1004
18:08:14|4.1001
18:08:15|4.1001
18:08:16|4.1001
18:08:17|4.1
18:08:17|4.0996
18:08:19|4.0996
18:08:20|4.0999
18:08:20|4.0999
18:08:21|4.0999
18:08:23|4.0996
18:08:24|4.1
18:08:25|4.1041
18:08:26|4.1042
18:08:27|4.1078
18:08:28|4.1078
18:08:29|4.1078
18:08:29|4.1078
18:08:31|4.1069
18:08:32|4.1098
18:08:33|4.1098
18:08:33|4.1098
18:08:35|4.1098
18:08:36|4.105
18:08:37|4.105
18:08:38|4.105
18:08:40|4.1078
18:08:40|4.1078
18:08:41|4.105
18:08:42|4.1048
18:08:43|4.105
18:08:44|4.105
18:08:45|4.1005
18:08:46|4.1005
18:08:47|4.1005
18:08:48|4.1005
18:08:49|4.1005
18:08:50|4.1005
18:08:52|4.1005
18:08:53|4.1015
18:08:54|4.1015
18:08:56|4.1015
18:08:57|4.1014
18:08:58|4.1014
18:08:59|4.1073
18:09:00|4.1073
18:09:01|4.1073
18:09:02|4.1073
18:09:03|4.1073
18:09:03|4.1015
18:09:05|4.1015
18:09:06|4.1015
18:09:07|4.1015
18:09:08|4.1015
18:09:09|4.1015
18:09:10|4.1015
18:09:11|4.1037
18:09:12|4.1037
18:09:12|4.1037
18:09:14|4.1037
18:09:15|4.1005
18:09:16|4.1005
18:09:16|4.1005
18:09:19|4.11
18:09:20|4.11
18:09:21|4.11
18:09:22|4.11
18:09:22|4.11
18:09:23|4.11
18:09:25|4.11
18:09:25|4.11
18:09:26|4.1116
18:09:27|4.1117
18:09:28|4.1117
18:09:29|4.1116
18:09:30|4.1106
18:09:31|4.111
18:09:33|4.111
18:09:34|4.111
18:09:35|4.11
18:09:36|4.11
18:09:36|4.11
18:09:39|4.1149
18:09:40|4.1154
18:09:41|4.1154
18:09:42|4.1187
18:09:43|4.1188
18:09:43|4.1188
18:09:45|4.1188
18:09:46|4.1189
18:09:47|4.115
18:09:48|4.115
18:09:49|4.115
18:09:49|4.1149
18:09:51|4.115
18:09:52|4.115
18:09:53|4.115
18:09:54|4.115
18:09:55|4.1149
18:09:56|4.115
18:09:57|4.1176
18:09:58|4.1176
18:09:59|4.1127
18:10:00|4.1127
18:10:01|4.1127
18:10:02|4.1176
18:10:03|4.1176
18:10:04|4.1145
18:10:05|4.1145
18:10:06|4.1145
18:10:07|4.1145
18:10:08|4.1145
18:10:09|4.1199
18:10:10|4.1199
18:10:11|4.1199
18:10:13|4.1198
18:10:13|4.1198
18:10:15|4.1193
18:10:16|4.1193
18:10:17|4.1193
18:10:18|4.1201
18:10:19|4.1224
18:10:20|4.1236
18:10:21|4.1219
18:10:22|4.1219
18:10:23|4.1219
18:10:24|4.1219
18:10:25|4.1219
18:10:26|4.1219
18:10:27|4.1237
18:10:28|4.1237
18:10:29|4.1245
18:10:31|4.1246
18:10:31|4.1246
18:10:33|4.1245
18:10:33|4.1245
18:10:34|4.1245
18:10:36|4.1244
18:10:37|4.1224
18:10:38|4.1246
18:10:39|4.1246
18:10:40|4.1246
18:10:42|4.1246
18:10:43|4.1246
18:10:44|4.1246
18:10:45|4.1276
18:10:46|4.1276
18:10:47|4.1276
18:10:48|4.1282
18:10:49|4.1255
18:10:50|4.1288
18:10:51|4.1276
18:10:52|4.1276
18:10:53|4.1298
18:10:54|4.1298
18:10:55|4.1333
18:10:56|4.1333
18:10:57|4.1301
18:10:58|4.1348
18:10:59|4.1336
18:11:00|4.1333
18:11:02|4.135
18:11:03|4.1351
18:11:04|4.1351
18:11:04|4.1351
18:11:06|4.1365
18:11:07|4.1365
18:11:08|4.1341
18:11:09|4.1288
18:11:10|4.1272
18:11:11|4.1272
18:11:12|4.13
18:11:13|4.13
18:11:14|4.1316
18:11:15|4.1364
18:11:16|4.1293
18:11:17|4.1349
18:11:18|4.1222
18:11:19|4.1222
18:11:20|4.1222
18:11:22|4.1268
18:11:23|4.1268
18:11:24|4.1268
18:11:24|4.1268
18:11:25|4.1237
18:11:26|4.1265
18:11:27|4.1257
18:11:28|4.13
18:11:29|4.13
18:11:30|4.1266
18:11:32|4.1296
18:11:32|4.1296
18:11:34|4.1272
18:11:35|4.1293
18:11:36|4.1293
18:11:37|4.1261
18:11:38|4.125
18:11:40|4.1249
18:11:40|4.1249
18:11:41|4.1235
18:11:43|4.125
18:11:44|4.1266
18:11:45|4.1266
18:11:47|4.1266
18:11:48|4.125
18:11:48|4.125
18:11:50|4.1265
18:11:51|4.1265
18:11:51|4.1221
18:11:53|4.1218
18:11:54|4.1218
18:11:55|4.1218
18:11:57|4.1218
18:11:57|4.1218
18:11:59|4.1216
18:12:00|4.1216
18:12:01|4.1241
18:12:02|4.126
18:12:03|4.126
18:12:04|4.126
18:12:05|4.126
18:12:06|4.126
18:12:08|4.1261
18:12:08|4.1261
18:12:10|4.1261
18:12:11|4.1286
18:12:12|4.1286
18:12:13|4.1286
18:12:14|4.1286
18:12:15|4.1286
18:12:16|4.129
18:12:17|4.129
18:12:18|4.129
18:12:19|4.1278
18:12:20|4.1278
18:12:21|4.1278
18:12:22|4.1278
18:12:23|4.1278
18:12:24|4.1278
18:12:25|4.1278
18:12:26|4.1278
18:12:27|4.1177
18:12:28|4.116
18:12:29|4.1157
18:12:30|4.1118
18:12:31|4.1118
18:12:32|4.1118
18:12:33|4.1098
18:12:34|4.1098
18:12:35|4.1098
18:12:36|4.1095
18:12:37|4.1095
18:12:38|4.1095
18:12:39|4.1124
18:12:41|4.1124
18:12:42|4.1124
18:12:43|4.1124
18:12:44|4.1124
18:12:45|4.1124
18:12:46|4.1124
18:12:47|4.1123
18:12:48|4.1123
18:12:50|4.1123
18:12:51|4.1123
18:12:52|4.1123
18:12:53|4.1123
18:12:54|4.1123
18:12:55|4.1123
18:12:55|4.1123
18:12:56|4.1123
18:12:58|4.1123
18:12:59|4.1123
18:13:00|4.1163
18:13:01|4.1188
18:13:02|4.1148
18:13:03|4.1229
18:13:05|4.1207
18:13:06|4.1207
18:13:07|4.1207
18:13:07|4.1207
18:13:09|4.1207
18:13:11|4.1214
18:13:11|4.1215
18:13:12|4.1215
18:13:13|4.1247
18:13:14|4.1247
18:13:15|4.1247
18:13:16|4.1249
18:13:17|4.1221
18:13:19|4.125
18:13:20|4.125
18:13:22|4.1221
18:13:22|4.1247
18:13:23|4.1248
18:13:24|4.1218
18:13:25|4.1162
18:13:26|4.1141
18:13:28|4.1198
18:13:29|4.125
18:13:30|4.125
18:13:31|4.125
18:13:32|4.1254
18:13:33|4.1254
18:13:34|4.1216
18:13:34|4.125
18:13:36|4.125
18:13:37|4.125
18:13:37|4.125
18:13:39|4.125
18:13:41|4.125
18:13:41|4.125
18:13:42|4.125
18:13:43|4.125
18:13:45|4.125
18:13:47|4.125
18:13:47|4.125
18:13:49|4.125
18:13:50|4.125
18:13:51|4.1246
18:13:52|4.1246
18:13:53|4.1246
18:13:54|4.1246
18:13:55|4.1246
18:13:56|4.1246
18:13:57|4.1246
18:13:59|4.1246
18:13:59|4.1246
18:14:00|4.1246
18:14:01|4.1246
18:14:02|4.1217
18:14:03|4.1214
18:14:05|4.1214
18:14:05|4.1213
18:14:06|4.1213
18:14:07|4.1171
18:14:09|4.1171
18:14:10|4.1171
18:14:11|4.1218
18:14:12|4.122
18:14:13|4.122
18:14:14|4.1215
18:14:15|4.1215
18:14:16|4.1215
18:14:18|4.125
18:14:18|4.125
18:14:19|4.1226
18:14:20|4.1226
18:14:21|4.1226
18:14:22|4.1226
18:14:24|4.1247
18:14:25|4.1247
18:14:26|4.1247
18:14:27|4.1247
18:14:28|4.1247
18:14:29|4.1247
18:14:30|4.125
18:14:31|4.125
18:14:32|4.1219
18:14:33|4.1219
18:14:34|4.1219
18:14:35|4.1219
18:14:36|4.1219
18:14:37|4.1219
18:14:38|4.1219
18:14:39|4.1217
18:14:40|4.1238
18:14:42|4.1238
18:14:42|4.1219
18:14:44|4.1219
18:14:44|4.1219
18:14:46|4.1219
18:14:47|4.1219
18:14:48|4.1219
18:14:49|4.1217
18:14:50|4.1217
18:14:51|4.1265
18:14:52|4.1253
18:14:53|4.1253
18:14:55|4.1279
18:14:56|4.1279
18:14:56|4.1279
18:14:57|4.1286
18:14:59|4.1286
18:15:00|4.1283
18:15:02|4.1299
18:15:03|4.1299
18:15:04|4.1299
18:15:05|4.1299
18:15:06|4.1299
18:15:08|4.13
18:15:09|4.13
18:15:10|4.1294
18:15:11|4.13
18:15:12|4.13
18:15:13|4.13
18:15:14|4.1272
18:15:15|4.1272
18:15:15|4.1272
18:15:17|4.1272
18:15:18|4.1219
18:15:19|4.1225
18:15:19|4.1256
18:15:20|4.1256
18:15:21|4.1221
18:15:23|4.1221
18:15:23|4.1223
18:15:25|4.1223
18:15:26|4.1223
18:15:27|4.1223
18:15:28|4.1223
18:15:29|4.1223
18:15:30|4.1223
18:15:31|4.1223
18:15:32|4.1223
18:15:33|4.1223
18:15:34|4.1223
18:15:35|4.1223
18:15:36|4.1223
18:15:37|4.1219
18:15:38|4.1219
18:15:39|4.1219
18:15:40|4.1219
18:15:41|4.1219
18:15:42|4.1219
18:15:43|4.1219
18:15:44|4.1219
18:15:45|4.1123
18:15:46|4.1211
18:15:48|4.1156
18:15:49|4.1188
18:15:51|4.1186
18:15:51|4.1156
18:15:52|4.116
18:15:53|4.116
18:15:54|4.116
18:15:55|4.116
18:15:56|4.116
18:15:57|4.116
18:15:59|4.1137
18:16:01|4.1128
18:16:01|4.1128
18:16:02|4.1128
18:16:03|4.1128
18:16:05|4.1115
18:16:05|4.1128
18:16:07|4.1069
18:16:07|4.1071
18:16:09|4.1071
18:16:10|4.1113
18:16:12|4.1088
18:16:12|4.1088
18:16:13|4.1089
18:16:14|4.1089
18:16:15|4.1131
18:16:16|4.109
18:16:17|4.109
18:16:18|4.1131
18:16:20|4.105
18:16:21|4.1048
18:16:22|4.1048
18:16:24|4.1048
18:16:24|4.1058
18:16:25|4.1058
18:16:26|4.1086
18:16:27|4.1048
18:16:28|4.1048
18:16:29|4.1079
18:16:30|4.1114
18:16:31|4.1095
18:16:32|4.1095
18:16:33|4.1088
18:16:34|4.1097
18:16:35|4.1127
18:16:36|4.1155
18:16:37|4.1133
18:16:38|4.1184
18:16:39|4.1184
18:16:40|4.1144
18:16:41|4.1146
18:16:42|4.1137
18:16:43|4.1137
18:16:44|4.1137
18:16:46|4.1137
18:16:47|4.1137
18:16:47|4.1137
18:16:49|4.1129
18:16:49|4.1137
18:16:51|4.1137
18:16:52|4.1084
18:16:53|4.1119
18:16:54|4.1076
18:16:55|4.1076
18:16:57|4.1085
18:16:57|4.1085
18:16:58|4.1085
18:16:59|4.1085
18:17:01|4.1085
18:17:01|4.1085
18:17:04|4.1085
18:17:05|4.1084
18:17:07|4.1086
18:17:08|4.1086
18:17:09|4.1086
18:17:10|4.1086
18:17:10|4.1086
18:17:12|4.1129
18:17:13|4.1129
18:17:14|4.1129
18:17:16|4.1129
18:17:16|4.1131
18:17:17|4.1151
18:17:19|4.1151
18:17:19|4.1151
18:17:20|4.1152
18:17:21|4.1152
18:17:22|4.1135
18:17:23|4.1135
18:17:24|4.1135
18:17:25|4.1135
18:17:26|4.1135
18:17:28|4.1171
18:17:29|4.1171
18:17:30|4.1139
18:17:31|4.1226
18:17:32|4.1236
18:17:33|4.1236
18:17:34|4.1236
18:17:36|4.1292
18:17:37|4.1292
18:17:38|4.1275
18:17:38|4.1285
18:17:39|4.13
18:17:40|4.1335
18:17:41|4.1365
18:17:42|4.1405
18:17:44|4.1384
18:17:44|4.1398
18:17:45|4.1485
18:17:46|4.1405
18:17:47|4.1441
18:17:48|4.1479
18:17:49|4.1429
18:17:50|4.1429
18:17:51|4.1442
18:17:53|4.1485
18:17:54|4.1405
18:17:55|4.1395
18:17:56|4.1405
18:17:57|4.1436
18:17:58|4.1436
18:17:59|4.1413
18:18:00|4.1427
18:18:01|4.1453
18:18:03|4.1386
18:18:04|4.1491
18:18:05|4.1395
18:18:07|4.1383
18:18:07|4.1383
18:18:09|4.1345
18:18:10|4.1345
18:18:11|4.137
18:18:12|4.136
18:18:13|4.1321
18:18:14|4.1354
18:18:15|4.1348
18:18:16|4.1343
18:18:18|4.1261
18:18:18|4.1269
18:18:19|4.1257
18:18:21|4.1179
18:18:21|4.1193
18:18:23|4.1109
18:18:23|4.1093
18:18:24|4.1121
18:18:26|4.1218
18:18:26|4.1136
18:18:27|4.1136
18:18:28|4.1172
18:18:30|4.1172
18:18:31|4.1164
18:18:32|4.1162
18:18:33|4.1135
18:18:34|4.1119
18:18:35|4.1119
18:18:36|4.1119
18:18:37|4.1126
18:18:38|4.1086
18:18:39|4.1102
18:18:40|4.1043
18:18:41|4.1093
18:18:42|4.1011
18:18:43|4.0978
18:18:44|4.1017
18:18:45|4.0963
18:18:47|4.0963
18:18:47|4.0963
18:18:49|4.1025
18:18:49|4.1044
18:18:51|4.1044
18:18:51|4.1044
18:18:52|4.1106
18:18:54|4.1106
18:18:55|4.1106
18:18:56|4.11
18:18:57|4.1105
18:18:58|4.1105
18:18:59|4.1105
18:19:00|4.1105
18:19:01|4.1105
18:19:02|4.1118
18:19:03|4.1183
18:19:04|4.1183
18:19:06|4.1183
18:19:07|4.1183
18:19:08|4.1183
18:19:09|4.1183
18:19:10|4.1151
18:19:12|4.1097
18:19:13|4.1094
18:19:13|4.107
18:19:14|4.107
18:19:16|4.107
18:19:17|4.1108
18:19:18|4.1109
18:19:19|4.1109
18:19:20|4.1109
18:19:21|4.1148
18:19:23|4.1187
18:19:23|4.1151
18:19:24|4.1151
18:19:25|4.1151
18:19:26|4.1187
18:19:27|4.1187
18:19:28|4.1187
18:19:29|4.1187
18:19:30|4.1187
18:19:31|4.1187
18:19:32|4.1187
18:19:33|4.1187
18:19:34|4.1187
18:19:35|4.1187
18:19:36|4.1197
18:19:37|4.1197
18:19:38|4.1202
18:19:39|4.1202
18:19:40|4.1229
18:19:41|4.1229
18:19:43|4.1233
18:19:44|4.1233
18:19:45|4.1233
18:19:46|4.1213
18:19:48|4.1243
18:19:48|4.1215
18:19:49|4.1215
18:19:50|4.1215
18:19:51|4.1218
18:19:52|4.1218
18:19:53|4.1218
18:19:54|4.1218
18:19:55|4.1218
18:19:57|4.1218
18:19:58|4.1218
18:19:59|4.1218
18:20:01|4.1218
18:20:01|4.1244
18:20:03|4.1277
18:20:04|4.1288
18:20:06|4.13
18:20:07|4.13
18:20:08|4.13
18:20:09|4.1302
18:20:10|4.1302
18:20:11|4.1303
18:20:12|4.1303
18:20:13|4.1303
18:20:14|4.1244
18:20:15|4.122
18:20:16|4.1229
18:20:17|4.1222
18:20:18|4.1185
18:20:19|4.1187
18:20:20|4.1187
18:20:21|4.1187
18:20:22|4.1185
18:20:23|4.1185
18:20:24|4.1176
18:20:25|4.1176
18:20:26|4.1191
18:20:27|4.1191
18:20:28|4.1191
18:20:29|4.1191
18:20:31|4.1203
18:20:31|4.1203
18:20:32|4.1203
18:20:34|4.1203
18:20:34|4.1203
18:20:35|4.1262
18:20:37|4.1262
18:20:37|4.1259
18:20:38|4.1259
18:20:40|4.1259
18:20:41|4.1259
18:20:42|4.1259
18:20:43|4.1259
18:20:44|4.1298
18:20:45|4.1298
18:20:46|4.1298
18:20:47|4.131
18:20:49|4.1276
18:20:50|4.1227
18:20:51|4.1227
18:20:53|4.1227
18:20:53|4.1227
18:20:54|4.1226
18:20:56|4.1226
18:20:56|4.1226
18:20:58|4.1226
18:20:59|4.1177
18:21:01|4.1177
18:21:02|4.1173
18:21:03|4.1173
18:21:04|4.1173
18:21:05|4.1173
18:21:06|4.1174
18:21:07|4.1189
18:21:08|4.123
18:21:10|4.123
18:21:10|4.123
18:21:11|4.1227
18:21:12|4.1227
18:21:13|4.1239
18:21:14|4.1239
18:21:16|4.1239
18:21:16|4.1232
18:21:17|4.1274
18:21:18|4.1274
18:21:20|4.1274
18:21:20|4.1239
18:21:21|4.1239
18:21:22|4.1239
18:21:23|4.1239
18:21:24|4.1239
18:21:26|4.1239
18:21:26|4.1274
18:21:27|4.1274
18:21:28|4.1274
18:21:30|4.1274
18:21:30|4.1274
18:21:32|4.1274
18:21:33|4.1274
18:21:33|4.1274
18:21:35|4.1274
18:21:36|4.1274
18:21:36|4.1249
18:21:38|4.1249
18:21:39|4.1249
18:21:40|4.1249
18:21:41|4.1249
18:21:42|4.124
18:21:43|4.124
18:21:44|4.124
18:21:46|4.124
18:21:46|4.124
18:21:47|4.124
18:21:48|4.124
18:21:50|4.1211
18:21:52|4.1211
18:21:53|4.1211
18:21:54|4.1219
18:21:55|4.1219
18:21:55|4.1219
18:21:57|4.1219
18:21:58|4.1219
18:21:58|4.1176
18:21:59|4.1176
18:22:00|4.1176
18:22:03|4.1168
18:22:04|4.1168
18:22:04|4.1168
18:22:05|4.1168
18:22:08|4.1176
18:22:08|4.1176
18:22:10|4.1176
18:22:10|4.1176
18:22:12|4.1176
18:22:13|4.1176
18:22:13|4.1176
18:22:15|4.1176
18:22:15|4.1176
18:22:17|4.1176
18:22:17|4.1176
18:22:19|4.1176
18:22:20|4.1177
18:22:21|4.1177
18:22:22|4.1177
18:22:22|4.1177
18:22:23|4.1176
18:22:25|4.115
18:22:26|4.1141
18:22:28|4.1075
18:22:28|4.1075
18:22:29|4.1006
18:22:30|4.1
18:22:32|4.1
18:22:33|4.0985
18:22:34|4.0933
18:22:36|4.0888
18:22:36|4.0921
18:22:37|4.0921
18:22:38|4.0934
18:22:39|4.0934
18:22:40|4.0911
18:22:42|4.0911
18:22:42|4.0911
18:22:44|4.0948
18:22:45|4.0948
18:22:46|4.0975
18:22:47|4.0951
18:22:47|4.0951
18:22:49|4.0937
18:22:50|4.0978
18:22:51|4.1
18:22:53|4.1091
18:22:53|4.1055
18:22:54|4.1055
18:22:55|4.1055
18:22:56|4.1061
18:22:57|4.1061
18:22:58|4.1061
18:22:59|4.1016
18:23:01|4.1016
18:23:02|4.1016
18:23:03|4.1016
18:23:05|4.1016
18:23:06|4.1016
18:23:07|4.1016
18:23:09|4.105
18:23:09|4.105
18:23:10|4.105
18:23:12|4.105
18:23:14|4.1099
18:23:14|4.1099
18:23:15|4.1099
18:23:17|4.1099
18:23:18|4.1073
18:23:19|4.1073
18:23:19|4.1073
18:23:20|4.1073
18:23:22|4.1073
18:23:22|4.116
18:23:24|4.1173
18:23:25|4.1208
18:23:25|4.1208
18:23:27|4.1208
18:23:27|4.1184
18:23:29|4.1214
18:23:29|4.1185
18:23:30|4.1208
18:23:31|4.1208
18:23:32|4.1208
18:23:34|4.118
18:23:35|4.118
18:23:35|4.118
18:23:36|4.1157
18:23:37|4.1149
18:23:38|4.1149
18:23:40|4.1149
18:23:41|4.1067
18:23:42|4.1061
18:23:42|4.1061
18:23:44|4.1087
18:23:45|4.1087
18:23:46|4.1087
18:23:47|4.1087
18:23:47|4.1085
18:23:48|4.1085
18:23:50|4.1031
18:23:50|4.1031
18:23:52|4.1012
18:23:53|4.1046
18:23:54|4.1046
18:23:55|4.0983
18:23:56|4.0989
18:23:58|4.0982
18:23:58|4.0982
18:24:00|4.0982
18:24:01|4.0982
18:24:02|4.0982
18:24:02|4.1022
18:24:04|4.1022
18:24:05|4.1022
18:24:07|4.1022
18:24:08|4.1022
18:24:09|4.1023
18:24:10|4.1023
18:24:11|4.1023
18:24:12|4.0981
18:24:13|4.0981
18:24:14|4.0995
18:24:15|4.0973
18:24:16|4.0973
18:24:17|4.0973
18:24:18|4.0973
18:24:19|4.0963
18:24:21|4.0991
18:24:22|4.0991
18:24:23|4.0991
18:24:24|4.0962
18:24:24|4.1017
18:24:25|4.1018
18:24:27|4.1068
18:24:28|4.1073
18:24:29|4.1067
18:24:30|4.106
18:24:31|4.106
18:24:32|4.106
18:24:33|4.106
18:24:34|4.1037
18:24:35|4.1037
18:24:36|4.1037
18:24:37|4.1037
18:24:38|4.1026
18:24:39|4.1009
18:24:40|4.1009
18:24:41|4.1009
18:24:43|4.1009
18:24:43|4.1009
18:24:45|4.1009
18:24:45|4.1009
18:24:47|4.1009
18:24:48|4.1009
18:24:49|4.1009
18:24:49|4.1009
18:24:50|4.1009
18:24:52|4.1013
18:24:52|4.1001
18:24:54|4.1001
18:24:54|4.1001
18:24:57|4.104
18:24:58|4.104
18:24:59|4.104
18:25:01|4.104
18:25:01|4.104
18:25:02|4.104
18:25:03|4.104
18:25:04|4.0938
18:25:06|4.0929
18:25:08|4.0905
18:25:08|4.0905
18:25:09|4.0934
18:25:11|4.0931
18:25:12|4.0931
18:25:13|4.09
18:25:14|4.0899
18:25:16|4.0903
18:25:16|4.0903
18:25:17|4.0903
18:25:18|4.0903
18:25:19|4.0931
18:25:20|4.11
18:25:21|4.1156
18:25:22|4.1126
18:25:23|4.1117
18:25:24|4.1117
18:25:25|4.1117
18:25:27|4.1117
18:25:29|4.1157
18:25:30|4.1168
18:25:31|4.1188
18:25:32|4.1196
18:25:33|4.1152
18:25:34|4.1152
18:25:35|4.1152
18:25:36|4.1086
18:25:37|4.1073
18:25:38|4.1115
18:25:38|4.1115
18:25:39|4.1115
18:25:41|4.1115
18:25:41|4.106
18:25:43|4.106
18:25:44|4.106
18:25:45|4.106
18:25:46|4.106
18:25:46|4.106
18:25:48|4.1003
18:25:49|4.1057
18:25:49|4.1022
18:25:52|4.1023
18:25:53|4.1018
18:25:55|4.1018
18:25:56|4.0954
18:25:58|4.095
18:25:58|4.095
18:25:59|4.095
18:26:01|4.095
18:26:01|4.0922
18:26:03|4.0922
18:26:04|4.0922
18:26:05|4.0922
18:26:06|4.0922
18:26:08|4.0922
18:26:08|4.0922
18:26:09|4.0922
18:26:10|4.0938
18:26:12|4.0938
18:26:13|4.0938
18:26:14|4.0938
18:26:15|4.0922
18:26:16|4.0922
18:26:17|4.0922
18:26:18|4.0964
18:26:19|4.0964
18:26:20|4.0913
18:26:22|4.0963
18:26:23|4.111
18:26:24|4.111
18:26:25|4.111
18:26:26|4.1183
18:26:27|4.1203
18:26:28|4.1203
18:26:30|4.1203
18:26:31|4.1187
18:26:33|4.122
18:26:34|4.1224
18:26:35|4.1224
18:26:36|4.1204
18:26:36|4.1114
18:26:38|4.105
18:26:39|4.1057
18:26:40|4.1057
18:26:41|4.1057
18:26:42|4.1057
18:26:43|4.1057
18:26:44|4.1038
18:26:45|4.0969
18:26:46|4.1028
18:26:48|4.103
18:26:48|4.103
18:26:50|4.103
18:26:51|4.0991
18:26:52|4.1016
18:26:53|4.0984
18:26:54|4.0984
18:26:55|4.0979
18:26:57|4.0979
18:26:58|4.0979
18:26:59|4.0979
18:27:00|4.0966
18:27:01|4.0966
18:27:02|4.0966
18:27:03|4.0944
18:27:04|4.0912
18:27:05|4.0912
18:27:06|4.0952
18:27:07|4.0952
18:27:08|4.0952
18:27:09|4.0935
18:27:11|4.0935
18:27:11|4.0984
18:27:13|4.0946
18:27:14|4.0946
18:27:15|4.0968
18:27:16|4.0968
18:27:17|4.0968
18:27:18|4.0968
18:27:19|4.0926
18:27:21|4.0967
18:27:22|4.0967
18:27:23|4.0967
18:27:24|4.0965
18:27:24|4.0965
18:27:26|4.0965
18:27:26|4.0965
18:27:28|4.0965
18:27:29|4.0965
18:27:29|4.0965
18:27:31|4.0967
18:27:32|4.0967
18:27:33|4.0967
18:27:34|4.0967
18:27:35|4.0967
18:27:36|4.0975
18:27:37|4.0975
18:27:38|4.0948
18:27:39|4.0948
18:27:40|4.0947
18:27:41|4.0984
18:27:42|4.0984
18:27:44|4.0984
18:27:45|4.0984
18:27:46|4.0984
18:27:47|4.0984
18:27:48|4.0984
18:27:49|4.0984
18:27:50|4.0984
18:27:51|4.0984
18:27:52|4.0991
18:27:53|4.0992
18:27:54|4.0965
18:27:55|4.0927
18:27:56|4.0927
18:27:58|4.0958
18:27:58|4.0958
18:27:59|4.0958
18:28:01|4.0958
18:28:02|4.0958
18:28:03|4.0958
18:28:04|4.0958
18:28:05|4.0958
18:28:06|4.0958
18:28:07|4.0958
18:28:09|4.0958
18:28:10|4.0958
18:28:10|4.0958
18:28:12|4.0958
18:28:13|4.0962
18:28:13|4.0962
18:28:15|4.0941
18:28:15|4.0941
18:28:16|4.096
18:28:17|4.096
18:28:19|4.0982
18:28:19|4.0982
18:28:21|4.0982
18:28:21|4.0982
18:28:23|4.0982
18:28:24|4.0982
18:28:24|4.0982
18:28:26|4.0982
18:28:27|4.0982
18:28:27|4.0982
18:28:28|4.0952
18:28:29|4.0952
18:28:31|4.0952
18:28:32|4.0952
18:28:33|4.0952
18:28:34|4.0952
18:28:36|4.096
18:28:37|4.096
18:28:37|4.096
18:28:38|4.096
18:28:40|4.1061
18:28:41|4.1108
18:28:41|4.1108
18:28:43|4.1108
18:28:43|4.1108
18:28:44|4.1108
18:28:45|4.1079
18:28:46|4.1079
18:28:48|4.1079
18:28:49|4.1092
18:28:50|4.1092
18:28:52|4.1061
18:28:53|4.1012
18:28:53|4.1012
18:28:55|4.1014
18:28:57|4.1014
18:28:58|4.1014
18:28:59|4.1014
18:28:59|4.1014
18:29:01|4.1014
18:29:03|4.0968
18:29:03|4.0968
18:29:04|4.0968
18:29:06|4.0974
18:29:07|4.0974
18:29:07|4.0974
18:29:09|4.0974
18:29:10|4.09
18:29:11|4.0905
18:29:11|4.0905
18:29:14|4.0937
18:29:14|4.0937
18:29:15|4.0937
18:29:16|4.0937
18:29:17|4.0937
18:29:18|4.0937
18:29:19|4.0937
18:29:20|4.0937
18:29:21|4.0937
18:29:22|4.0937
18:29:23|4.0937
18:29:24|4.0937
18:29:26|4.0937
18:29:27|4.0937
18:29:28|4.0937
18:29:30|4.0937
18:29:31|4.0939
18:29:31|4.0953
18:29:32|4.0953
18:29:34|4.0953
18:29:34|4.0953
18:29:35|4.0953
18:29:37|4.0964
18:29:38|4.0939
18:29:39|4.0939
18:29:40|4.0939
18:29:41|4.0939
18:29:42|4.0939
18:29:43|4.0939
18:29:43|4.0939
18:29:45|4.0939
18:29:45|4.0939
18:29:46|4.0939
18:29:48|4.0939
18:29:49|4.0939
18:29:50|4.0939
18:29:50|4.0939
18:29:51|4.0965
18:29:52|4.0965
18:29:54|4.0965
18:29:54|4.0965
18:29:55|4.0965
18:29:56|4.0999
18:29:58|4.0999
18:29:59|4.0999
18:30:00|4.0999
18:30:01|4.0999
18:30:03|4.0999
18:30:04|4.0999
18:30:04|4.0999
18:30:06|4.0999
18:30:06|4.0999
18:30:07|4.0999
18:30:09|4.0999
18:30:10|4.0999
18:30:11|4.0999
18:30:12|4.0999
18:30:14|4.0966
18:30:14|4.0943
18:30:16|4.0943
18:30:17|4.0943
18:30:18|4.0943
18:30:18|4.0946
18:30:20|4.0946
18:30:20|4.0979
18:30:21|4.0946
18:30:23|4.0946
18:30:24|4.0946
18:30:24|4.0958
18:30:25|4.0958
18:30:26|4.0958
18:30:28|4.093
18:30:28|4.093
18:30:30|4.0957
18:30:31|4.0957
18:30:32|4.0929
18:30:33|4.0929
18:30:34|4.0929
18:30:35|4.0913
18:30:36|4.0902
18:30:37|4.0902
18:30:38|4.0902
18:30:39|4.0902
18:30:40|4.0906
18:30:41|4.0906
18:30:42|4.0906
18:30:43|4.0906
18:30:44|4.0942
18:30:45|4.0942
18:30:46|4.0942
18:30:47|4.0942
18:30:48|4.0942
18:30:49|4.0939
18:30:50|4.0939
18:30:51|4.0939
18:30:52|4.0939
18:30:53|4.0939
18:30:54|4.0936
18:30:55|4.0936
18:30:56|4.0937
18:30:57|4.0937
18:30:59|4.0895
18:30:59|4.0895
18:31:00|4.0895
18:31:02|4.0895
18:31:02|4.0895
18:31:04|4.0895
18:31:05|4.0895
18:31:06|4.0895
18:31:07|4.0895
18:31:08|4.085
18:31:09|4.0883
18:31:10|4.0836
18:31:11|4.08
18:31:12|4.08
18:31:13|4.0799
18:31:14|4.0799
18:31:16|4.0774
18:31:17|4.0774
18:31:17|4.079
18:31:19|4.0774
18:31:20|4.0784
18:31:21|4.0784
18:31:22|4.0705
18:31:23|4.0731
18:31:24|4.0706
18:31:25|4.0686
18:31:26|4.0686
18:31:27|4.0686
18:31:28|4.0686
18:31:29|4.0707
18:31:30|4.07
18:31:31|4.0703
18:31:32|4.0676
18:31:33|4.0698
18:31:34|4.0675
18:31:36|4.0666
18:31:37|4.0641
18:31:38|4.0641
18:31:40|4.0641
18:31:41|4.0618
18:31:42|4.0637
18:31:42|4.0637
18:31:43|4.0614
18:31:45|4.0634
18:31:46|4.0617
18:31:46|4.0634
18:31:48|4.0634
18:31:49|4.0634
18:31:50|4.0634
18:31:51|4.0634
18:31:52|4.0634
18:31:53|4.0641
18:31:53|4.0641
18:31:55|4.0709
18:31:57|4.071
18:31:57|4.0758
18:32:00|4.0799
18:32:00|4.0814
18:32:01|4.0814
18:32:02|4.0814
18:32:04|4.0814
18:32:05|4.0814
18:32:06|4.0814
18:32:07|4.0814
18:32:08|4.0792
18:32:10|4.0777
18:32:10|4.0777
18:32:11|4.081
18:32:12|4.0805
18:32:13|4.0774
18:32:14|4.0774
18:32:16|4.0774
18:32:17|4.0774
18:32:19|4.0774
18:32:20|4.0767
18:32:21|4.076
18:32:22|4.076
18:32:23|4.0794
18:32:24|4.0794
18:32:24|4.0724
18:32:26|4.0767
18:32:27|4.0767
18:32:28|4.0767
18:32:29|4.0767
18:32:29|4.0767
18:32:30|4.0787
18:32:33|4.0787
18:32:33|4.0787
18:32:34|4.0787
18:32:35|4.0737
18:32:36|4.0779
18:32:37|4.0779
18:32:38|4.0779
18:32:39|4.0779
18:32:40|4.0779
18:32:41|4.0779
18:32:42|4.0779
18:32:44|4.0745
18:32:45|4.0745
18:32:46|4.0745
18:32:47|4.0745
18:32:48|4.0771
18:32:49|4.0771
18:32:50|4.0771
18:32:51|4.0771
18:32:52|4.0771
18:32:53|4.0729
18:32:54|4.0769
18:32:54|4.0769
18:32:56|4.0771
18:32:56|4.0771
18:32:58|4.0771
18:32:59|4.0771
18:33:00|4.0771
18:33:01|4.0771
18:33:01|4.0771
18:33:03|4.0771
18:33:03|4.0732
18:33:05|4.0704
18:33:07|4.0714
18:33:07|4.0676
18:33:08|4.069
18:33:09|4.0689
18:33:10|4.069
18:33:11|4.0689
18:33:12|4.0689
18:33:13|4.0689
18:33:14|4.0689
18:33:15|4.0656
18:33:16|4.0656
18:33:17|4.0656
18:33:18|4.0661
18:33:20|4.0656
18:33:21|4.0689
18:33:22|4.0689
18:33:23|4.0769
18:33:24|4.0769
18:33:24|4.0769
18:33:26|4.0771
18:33:27|4.0771
18:33:28|4.0771
18:33:29|4.0771
18:33:30|4.0771
18:33:30|4.0771
18:33:32|4.0771
18:33:32|4.0771
18:33:33|4.0771
18:33:35|4.0771
18:33:35|4.0771
18:33:37|4.0771
18:33:38|4.0771
18:33:39|4.0771
18:33:39|4.0771
18:33:40|4.0771
18:33:42|4.0771
18:33:43|4.0771
18:33:44|4.0771
18:33:45|4.0723
18:33:45|4.0755
18:33:46|4.0755
18:33:48|4.0755
18:33:49|4.0755
18:33:51|4.0703
18:33:51|4.0706
18:33:52|4.0706
18:33:53|4.0706
18:33:54|4.0706
18:33:55|4.0706
18:33:56|4.0706
18:33:57|4.0706
18:33:58|4.0706
18:33:59|4.0713
18:34:00|4.0713
18:34:02|4.0692
18:34:03|4.0692
18:34:05|4.0693
18:34:05|4.0693
18:34:07|4.0693
18:34:08|4.0693
18:34:08|4.0693
18:34:09|4.0693
18:34:11|4.0703
18:34:12|4.0703
18:34:13|4.0703
18:34:14|4.0703
18:34:15|4.0703
18:34:16|4.0703
18:34:17|4.0703
18:34:19|4.0704
18:34:20|4.0704
18:34:21|4.0704
18:34:22|4.0704
18:34:23|4.0755
18:34:24|4.0755
18:34:25|4.0769
18:34:26|4.0769
18:34:27|4.0769
18:34:28|4.0769
18:34:29|4.0733
18:34:30|4.0733
18:34:31|4.0733
18:34:32|4.0733
18:34:33|4.0733
18:34:34|4.0736
18:34:35|4.0754
18:34:36|4.0754
18:34:37|4.0754
18:34:38|4.0754
18:34:40|4.0754
18:34:41|4.0733
18:34:42|4.0733
18:34:44|4.0733
18:34:44|4.0733
18:34:45|4.0733
18:34:46|4.0723
18:34:47|4.0753
18:34:48|4.0753
18:34:49|4.0753
18:34:50|4.0723
18:34:51|4.0723
18:34:52|4.0723
18:34:53|4.0723
18:34:55|4.0723
18:34:56|4.0723
18:34:57|4.0722
18:34:57|4.0722
18:34:59|4.0722
18:35:00|4.0753
18:35:01|4.0753
18:35:03|4.0723
18:35:03|4.0723
18:35:04|4.0706
18:35:05|4.0706
18:35:07|4.0723
18:35:08|4.0723
18:35:09|4.0723
18:35:11|4.0723
18:35:11|4.0705
18:35:12|4.074
18:35:13|4.074
18:35:14|4.0723
18:35:15|4.0723
18:35:16|4.0723
18:35:18|4.0731
18:35:19|4.0731
18:35:20|4.0731
18:35:21|4.0705
18:35:22|4.0705
18:35:23|4.0705
18:35:24|4.0729
18:35:25|4.0729
18:35:26|4.0729
18:35:27|4.0729
18:35:28|4.0729
18:35:29|4.0729
18:35:30|4.07
18:35:31|4.0731
18:35:32|4.0731
18:35:33|4.0731
18:35:34|4.07
18:35:35|4.07
18:35:36|4.07
18:35:37|4.0673
18:35:38|4.065
18:35:39|4.065
18:35:40|4.0674
18:35:41|4.0674
18:35:42|4.0639
18:35:43|4.0639
18:35:44|4.0668
18:35:45|4.0666
18:35:46|4.0666
18:35:47|4.0666
18:35:48|4.0666
18:35:49|4.0664
18:35:50|4.0639
18:35:51|4.0639
18:35:52|4.0666
18:35:53|4.0666
18:35:54|4.065
18:35:55|4.065
18:35:56|4.069
18:35:57|4.0695
18:35:58|4.0695
18:35:59|4.0695
18:36:00|4.0695
18:36:01|4.0699
18:36:02|4.0699
18:36:04|4.0664
18:36:04|4.0664
18:36:06|4.0664
18:36:08|4.0699
18:36:08|4.0662
18:36:09|4.0662
18:36:10|4.0664
18:36:12|4.0664
18:36:12|4.0664
18:36:14|4.0664
18:36:15|4.0664
18:36:16|4.0664
18:36:17|4.0664
18:36:17|4.0659
18:36:18|4.0659
18:36:20|4.0659
18:36:21|4.0629
18:36:22|4.0659
18:36:23|4.0659
18:36:25|4.0629
18:36:25|4.0629
18:36:26|4.0659
18:36:28|4.0659
18:36:29|4.0585
18:36:29|4.0563
18:36:30|4.0554
18:36:32|4.061
18:36:33|4.0522
18:36:33|4.0532
18:36:35|4.0532
18:36:35|4.0532
18:36:36|4.0545
18:36:37|4.0545
18:36:39|4.0545
18:36:39|4.0545
18:36:40|4.0503
18:36:42|4.0512
18:36:43|4.0512
18:36:44|4.0529
18:36:45|4.0529
18:36:46|4.0529
18:36:47|4.0506
18:36:48|4.0506
18:36:49|4.0532
18:36:50|4.0532
18:36:51|4.0532
18:36:52|4.0547
18:36:53|4.0547
18:36:54|4.0547
18:36:55|4.0547
18:36:56|4.0609
18:36:57|4.0609
18:36:58|4.0614
18:36:59|4.0614
18:37:00|4.0616
18:37:01|4.0616
18:37:02|4.0616
18:37:03|4.0616
18:37:04|4.0614
18:37:05|4.0614
18:37:06|4.0614
18:37:08|4.0622
18:37:09|4.0622
18:37:10|4.0622
18:37:12|4.0576
18:37:12|4.0575
18:37:14|4.0575
18:37:14|4.0549
18:37:15|4.0549
18:37:16|4.0549
18:37:18|4.0549
18:37:19|4.0549
18:37:20|4.0549
18:37:21|4.0548
18:37:23|4.0547
18:37:24|4.0547
18:37:24|4.0542
18:37:25|4.0542
18:37:26|4.05
18:37:28|4.0511
18:37:28|4.0511
18:37:30|4.0539
18:37:31|4.0539
18:37:32|4.0539
18:37:33|4.0539
18:37:34|4.0539
18:37:35|4.0539
18:37:36|4.0539
18:37:37|4.0541
18:37:38|4.0541
18:37:39|4.0541
18:37:40|4.0549
18:37:41|4.0549
18:37:42|4.0549
18:37:43|4.055
18:37:44|4.0578
18:37:45|4.0578
18:37:46|4.0578
18:37:47|4.0578
18:37:48|4.0554
18:37:49|4.0586
18:37:50|4.0586
18:37:51|4.0586
18:37:52|4.0554
18:37:53|4.0553
18:37:54|4.0553
18:37:55|4.0553
18:37:56|4.0553
18:37:57|4.0596
18:37:58|4.0597
18:37:59|4.0597
18:38:00|4.0597
18:38:01|4.06
18:38:02|4.06
18:38:03|4.06
18:38:04|4.0597
18:38:06|4.0597
18:38:06|4.0597
18:38:07|4.06
18:38:10|4.0792
18:38:11|4.0796
18:38:11|4.0785
18:38:14|4.083
18:38:15|4.0909
18:38:16|4.0909
18:38:16|4.0869
18:38:18|4.0869
18:38:19|4.0876
18:38:20|4.091
18:38:22|4.0883
18:38:22|4.0883
18:38:23|4.091
18:38:24|4.0909
18:38:26|4.0883
18:38:28|4.0759
18:38:28|4.0759
18:38:30|4.0796
18:38:31|4.0719
18:38:31|4.0672
18:38:33|4.0672
18:38:34|4.0662
18:38:35|4.0725
18:38:36|4.0725
18:38:37|4.0697
18:38:38|4.0669
18:38:38|4.0669
18:38:40|4.0669
18:38:41|4.0697
18:38:41|4.0669
18:38:44|4.0753
18:38:44|4.0753
18:38:45|4.0842
18:38:46|4.0852
18:38:47|4.0852
18:38:48|4.0852
18:38:49|4.0736
18:38:50|4.0736
18:38:51|4.0736
18:38:52|4.0794
18:38:53|4.0794
18:38:55|4.0794
18:38:55|4.0794
18:38:56|4.0795
18:38:57|4.0794
18:38:58|4.0768
18:39:00|4.0807
18:39:00|4.0807
18:39:01|4.0807
18:39:03|4.0807
18:39:04|4.0807
18:39:04|4.0817
18:39:05|4.0817
18:39:07|4.0831
18:39:08|4.0831
18:39:09|4.0831
18:39:11|4.0831
18:39:11|4.0831
18:39:13|4.0815
18:39:14|4.0815
18:39:14|4.0815
18:39:16|4.0815
18:39:17|4.0815
18:39:18|4.0815
18:39:19|4.0815
18:39:20|4.0858
18:39:21|4.0859
18:39:23|4.0859
18:39:24|4.0868
18:39:24|4.0868
18:39:26|4.0868
18:39:27|4.0868
18:39:28|4.0891
18:39:30|4.0908
18:39:30|4.0908
18:39:31|4.0908
18:39:32|4.0867
18:39:34|4.0867
18:39:35|4.0867
18:39:35|4.0867
18:39:37|4.0908
18:39:38|4.0874
18:39:39|4.0874
18:39:39|4.0892
18:39:40|4.0893
18:39:41|4.0942
18:39:43|4.0942
18:39:43|4.0919
18:39:45|4.0919
18:39:45|4.0953
18:39:46|4.0953
18:39:47|4.0953
18:39:48|4.0953
18:39:49|4.0955
18:39:50|4.0955
18:39:52|4.0955
18:39:53|4.0955
18:39:53|4.0955
18:39:54|4.0902
18:39:56|4.0902
18:39:57|4.0892
18:39:57|4.0892
18:39:59|4.0892
18:39:59|4.0866
18:40:01|4.0859
18:40:01|4.0801
18:40:03|4.0833
18:40:04|4.0833
18:40:04|4.0833
18:40:05|4.0834
18:40:06|4.0834
18:40:08|4.0834
18:40:09|4.0834
18:40:11|4.0834
18:40:12|4.086
18:40:13|4.09
18:40:13|4.09
18:40:14|4.09
18:40:16|4.09
18:40:17|4.09
18:40:17|4.09
18:40:19|4.09
18:40:20|4.09
18:40:20|4.09
18:40:21|4.09
18:40:23|4.0868
18:40:24|4.0868
18:40:25|4.0891
18:40:26|4.0891
18:40:28|4.089
18:40:30|4.0852
18:40:30|4.0852
18:40:31|4.085
18:40:32|4.085
18:40:33|4.085
18:40:34|4.085
18:40:35|4.085
18:40:36|4.0879
18:40:37|4.0879
18:40:38|4.0879
18:40:39|4.0879
18:40:40|4.0879
18:40:41|4.0879
18:40:42|4.0879
18:40:43|4.0879
18:40:44|4.0856
18:40:45|4.0892
18:40:46|4.0892
18:40:47|4.0919
18:40:48|4.0915
18:40:49|4.0915
18:40:50|4.0915
18:40:52|4.0915
18:40:53|4.0915
18:40:54|4.0959
18:40:54|4.0959
18:40:56|4.0959
18:40:56|4.0959
18:40:58|4.0962
18:40:59|4.0962
18:40:59|4.0961
18:41:01|4.0961
18:41:02|4.0933
18:41:02|4.0929
18:41:03|4.0929
18:41:05|4.0929
18:41:06|4.0929
18:41:07|4.0929
18:41:09|4.0945
18:41:10|4.0946
18:41:11|4.0949
18:41:12|4.0961
18:41:13|4.0933
18:41:14|4.0933
18:41:15|4.0933
18:41:17|4.0966
18:41:17|4.0937
18:41:19|4.0937
18:41:19|4.0936
18:41:21|4.0889
18:41:22|4.0801
18:41:23|4.0801
18:41:23|4.0857
18:41:26|4.0763
18:41:26|4.0799
18:41:27|4.0799
18:41:29|4.0755
18:41:30|4.0814
18:41:31|4.0814
18:41:32|4.0814
18:41:33|4.0814
18:41:34|4.0766
18:41:35|4.0766
18:41:37|4.08
18:41:37|4.08
18:41:39|4.08
18:41:40|4.08
18:41:40|4.08
18:41:42|4.0766
18:41:43|4.0766
18:41:43|4.0766
18:41:44|4.0766
18:41:46|4.0766
18:41:47|4.0848
18:41:48|4.0813
18:41:49|4.0851
18:41:50|4.0813
18:41:52|4.0813
18:41:53|4.0813
18:41:54|4.0813
18:41:55|4.0813
18:41:56|4.0813
18:41:57|4.0813
18:41:58|4.0821
18:41:59|4.0851
18:42:00|4.0851
18:42:01|4.09
18:42:02|4.09
18:42:03|4.0899
18:42:04|4.0899
18:42:05|4.0845
18:42:06|4.0845
18:42:07|4.0845
18:42:08|4.0845
18:42:09|4.0845
18:42:10|4.0813
18:42:11|4.0813
18:42:13|4.0813
18:42:14|4.0847
18:42:15|4.0847
18:42:16|4.0847
18:42:17|4.0847
18:42:17|4.0847
18:42:19|4.0887
18:42:19|4.0887
18:42:21|4.0887
18:42:21|4.084
18:42:23|4.084
18:42:24|4.0834
18:42:26|4.0884
18:42:26|4.0884
18:42:28|4.0839
18:42:29|4.0839
18:42:30|4.0839
18:42:32|4.0912
18:42:33|4.0912
18:42:33|4.0912
18:42:36|4.0975
18:42:36|4.0975
18:42:37|4.0975
18:42:38|4.0986
18:42:39|4.0986
18:42:40|4.0986
18:42:42|4.0986
18:42:43|4.0986
18:42:45|4.0986
18:42:45|4.0986
18:42:46|4.0986
18:42:48|4.0986
18:42:49|4.0986
18:42:50|4.0975
18:42:51|4.0975
18:42:52|4.0975
18:42:53|4.0943
18:42:53|4.0943
18:42:55|4.1
18:42:56|4.1
18:42:57|4.097
18:42:58|4.097
18:42:59|4.0973
18:43:00|4.0972
18:43:01|4.0972
18:43:01|4.0972
18:43:03|4.0997
18:43:04|4.0997
18:43:04|4.0945
18:43:06|4.0972
18:43:07|4.0972
18:43:08|4.0972
18:43:09|4.0923
18:43:10|4.0923
18:43:10|4.097
18:43:11|4.097
18:43:12|4.0928
18:43:15|4.0955
18:43:15|4.0955
18:43:16|4.0925
18:43:17|4.0925
18:43:18|4.0925
18:43:19|4.0925
18:43:20|4.0925
18:43:21|4.0925
18:43:22|4.0925
18:43:23|4.0925
18:43:24|4.0925
18:43:25|4.0925
18:43:26|4.0925
18:43:27|4.0961
18:43:28|4.0922
18:43:29|4.0922
18:43:30|4.0922
18:43:31|4.0922
18:43:32|4.0922
18:43:33|4.0785
18:43:34|4.0697
18:43:35|4.0713
18:43:36|4.0716
18:43:37|4.0703
18:43:38|4.0746
18:43:39|4.0738
18:43:40|4.0738
18:43:41|4.0738
18:43:43|4.072
18:43:44|4.072
18:43:45|4.072
18:43:46|4.0721
18:43:47|4.0721
18:43:48|4.0721
18:43:49|4.0734
18:43:50|4.0776
18:43:51|4.0777
18:43:52|4.0777
18:43:52|4.0776
18:43:53|4.0777
18:43:54|4.0777
18:43:55|4.0788
18:43:56|4.0804
18:43:58|4.0804
18:43:59|4.0804
18:44:01|4.0804
18:44:01|4.0804
18:44:02|4.0804
18:44:03|4.083
18:44:04|4.083
18:44:05|4.083
18:44:06|4.077
18:44:07|4.077
18:44:08|4.077
18:44:09|4.077
18:44:11|4.0771
18:44:12|4.0686
18:44:13|4.0686
18:44:13|4.0683
18:44:14|4.069
18:44:17|4.0641
18:44:18|4.0604
18:44:18|4.0604
18:44:19|4.0621
18:44:21|4.0621
18:44:22|4.0621
18:44:22|4.0621
18:44:24|4.0624
18:44:25|4.0637
18:44:26|4.0662
18:44:28|4.0662
18:44:29|4.0662
18:44:31|4.0662
18:44:32|4.0662
18:44:33|4.0662
18:44:34|4.0676
18:44:35|4.0638
18:44:36|4.0638
18:44:37|4.0677
18:44:38|4.0718
18:44:39|4.0676
18:44:40|4.0718
18:44:41|4.0718
18:44:42|4.0718
18:44:43|4.0718
18:44:44|4.0718
18:44:45|4.0718
18:44:47|4.0718
18:44:47|4.0718
18:44:48|4.0718
18:44:49|4.0718
18:44:50|4.0718
18:44:52|4.0718
18:44:53|4.0718
18:44:54|4.0718
18:44:55|4.0718
18:44:56|4.0718
18:44:57|4.0718
18:44:58|4.0718
18:44:59|4.0657
18:45:00|4.0657
18:45:01|4.0697
18:45:02|4.0664
18:45:03|4.0697
18:45:04|4.0697
18:45:05|4.0697
18:45:06|4.0697
18:45:07|4.0697
18:45:08|4.0697
18:45:09|4.0705
18:45:10|4.0719
18:45:11|4.0719
18:45:12|4.0719
18:45:13|4.0719
18:45:14|4.0719
18:45:15|4.073
18:45:16|4.079
18:45:17|4.079
18:45:19|4.079
18:45:19|4.0758
18:45:21|4.0758
18:45:22|4.0758
18:45:22|4.0758
18:45:23|4.0758
18:45:24|4.0758
18:45:25|4.0822
18:45:27|4.0817
18:45:28|4.0818
18:45:30|4.0721
18:45:31|4.0721
18:45:31|4.0699
18:45:33|4.0622
18:45:34|4.0622
18:45:35|4.0622
18:45:36|4.0622
18:45:37|4.0547
18:45:38|4.0551
18:45:39|4.0547
18:45:40|4.05
18:45:42|4.05
18:45:42|4.05
18:45:43|4.0596
18:45:45|4.0613
18:45:46|4.058
18:45:46|4.055
18:45:48|4.055
18:45:49|4.0602
18:45:50|4.0526
18:45:50|4.0528
18:45:52|4.0528
18:45:52|4.0528
18:45:54|4.0526
18:45:54|4.0517
18:45:55|4.0517
18:45:56|4.0517
18:45:57|4.0517
18:45:59|4.0517
18:45:59|4.0463
18:46:01|4.0458
18:46:02|4.0532
18:46:02|4.0489
18:46:03|4.0401
18:46:04|4.0439
18:46:05|4.0436
18:46:06|4.0436
18:46:07|4.0436
18:46:09|4.0435
18:46:10|4.0435
18:46:10|4.0466
18:46:11|4.0557
18:46:13|4.0722
18:46:14|4.0489
18:46:16|4.0508
18:46:17|4.0508
18:46:18|4.0503
18:46:18|4.0447
18:46:20|4.0415
18:46:21|4.0443
18:46:22|4.0443
18:46:23|4.0452
18:46:24|4.0452
18:46:25|4.0452
18:46:26|4.0402
18:46:27|4.0411
18:46:28|4.0402
18:46:30|4.0394
18:46:31|4.0431
18:46:32|4.0402
18:46:34|4.0362
18:46:35|4.0397
18:46:36|4.0397
18:46:37|4.0363
18:46:38|4.0402
18:46:39|4.0402
18:46:40|4.0402
18:46:41|4.0402
18:46:42|4.0358
18:46:43|4.0358
18:46:43|4.0358
18:46:45|4.0395
18:46:46|4.0402
18:46:47|4.0402
18:46:48|4.0402
18:46:49|4.0402
18:46:50|4.0444
18:46:51|4.0444
18:46:52|4.0498
18:46:53|4.0498
18:46:54|4.05
18:46:55|4.05
18:46:56|4.05
18:46:57|4.05
18:46:58|4.05
18:46:59|4.05
18:47:00|4.0495
18:47:01|4.0499
18:47:01|4.0519
18:47:03|4.0484
18:47:04|4.0463
18:47:05|4.0499
18:47:06|4.0499
18:47:06|4.0499
18:47:08|4.0474
18:47:09|4.0474
18:47:10|4.0474
18:47:11|4.0474
18:47:12|4.0474
18:47:13|4.0465
18:47:13|4.0516
18:47:15|4.0516
18:47:17|4.0516
18:47:17|4.0516
18:47:18|4.0573
18:47:19|4.0573
18:47:20|4.0569
18:47:21|4.0569
18:47:22|4.0569
18:47:23|4.0569
18:47:24|4.0606
18:47:25|4.0606
18:47:26|4.0606
18:47:27|4.0636
18:47:28|4.065
18:47:30|4.063
18:47:31|4.063
18:47:31|4.063
18:47:34|4.063
18:47:34|4.063
18:47:35|4.0688
18:47:37|4.0705
18:47:37|4.0705
18:47:39|4.0722
18:47:40|4.0722
18:47:41|4.0731
18:47:42|4.0731
18:47:42|4.073
18:47:44|4.0745
18:47:45|4.0745
18:47:46|4.0764
18:47:47|4.0764
18:47:48|4.0785
18:47:48|4.0791
18:47:50|4.0737
18:47:51|4.0713
18:47:51|4.0739
18:47:53|4.0745
18:47:54|4.0745
18:47:54|4.0745
18:47:57|4.0745
18:47:57|4.0764
18:47:58|4.0693
18:47:59|4.0693
18:48:00|4.0693
18:48:02|4.0616
18:48:03|4.0596
18:48:04|4.0596
18:48:05|4.0609
18:48:06|4.0609
18:48:06|4.0609
18:48:08|4.06
18:48:09|4.06
18:48:10|4.06
18:48:12|4.0572
18:48:12|4.06
18:48:13|4.06
18:48:14|4.06
18:48:16|4.0569
18:48:17|4.0569
18:48:17|4.0569
18:48:18|4.0569
18:48:20|4.0569
18:48:21|4.0569
18:48:22|4.0569
18:48:23|4.0569
18:48:25|4.0569
18:48:25|4.0569
18:48:27|4.0554
18:48:27|4.0554
18:48:29|4.0554
18:48:30|4.0554
18:48:30|4.0554
18:48:32|4.0539
18:48:32|4.0539
18:48:35|4.0568
18:48:35|4.0568
18:48:37|4.0568
18:48:38|4.0568
18:48:38|4.0568
18:48:40|4.0568
18:48:41|4.0568
18:48:41|4.0568
18:48:42|4.054
18:48:44|4.054
18:48:45|4.054
18:48:46|4.054
18:48:47|4.0567
18:48:48|4.0567
18:48:49|4.0567
18:48:50|4.054
18:48:51|4.0538
18:48:52|4.0538
18:48:53|4.0538
18:48:54|4.0568
18:48:55|4.0568
18:48:56|4.06
18:48:57|4.0644
18:48:58|4.0644
18:48:59|4.0644
18:49:00|4.0685
18:49:01|4.0685
18:49:03|4.0696
18:49:03|4.0703
18:49:05|4.0703
18:49:06|4.0702
18:49:07|4.0702
18:49:08|4.0686
18:49:09|4.0698
18:49:10|4.0724
18:49:11|4.0782
18:49:12|4.0731
18:49:14|4.0724
18:49:15|4.0691
18:49:16|4.072
18:49:18|4.072
18:49:19|4.072
18:49:20|4.072
18:49:20|4.072
18:49:21|4.072
18:49:23|4.072
18:49:23|4.072
18:49:24|4.0627
18:49:26|4.0609
18:49:27|4.0609
18:49:28|4.0608
18:49:29|4.0608
18:49:30|4.0608
18:49:31|4.0608
18:49:32|4.0608
18:49:33|4.0595
18:49:34|4.0595
18:49:35|4.0595
18:49:36|4.0622
18:49:38|4.0622
18:49:38|4.0622
18:49:40|4.0622
18:49:40|4.0622
18:49:42|4.0622
18:49:43|4.0622
18:49:43|4.0622
18:49:45|4.0622
18:49:46|4.0622
18:49:47|4.0622
18:49:48|4.0622
18:49:48|4.0635
18:49:49|4.0645
18:49:50|4.0645
18:49:51|4.0645
18:49:53|4.0637
18:49:55|4.0637
18:49:55|4.0554
18:49:56|4.0599
18:49:57|4.0599
18:49:59|4.0599
18:49:59|4.0547
18:50:01|4.0571
18:50:02|4.0571
18:50:02|4.0571
18:50:03|4.0571
18:50:04|4.0571
18:50:06|4.0571
18:50:07|4.0571
18:50:08|4.0527
18:50:09|4.0509
18:50:10|4.0509
18:50:11|4.0504
18:50:11|4.0538
18:50:14|4.0538
18:50:15|4.0502
18:50:16|4.0502
18:50:18|4.0502
18:50:18|4.0502
18:50:19|4.0502
18:50:20|4.0502
18:50:21|4.0502
18:50:22|4.0502
18:50:24|4.0502
18:50:25|4.0502
18:50:26|4.0502
18:50:26|4.0501
18:50:28|4.0501
18:50:30|4.0501
18:50:30|4.0501
18:50:32|4.0532
18:50:32|4.0532
18:50:35|4.0532
18:50:35|4.0553
18:50:36|4.0553
18:50:37|4.0553
18:50:38|4.0553
18:50:39|4.0553
18:50:40|4.0553
18:50:41|4.0547
18:50:42|4.0547
18:50:43|4.0547
18:50:44|4.0547
18:50:45|4.0506
18:50:46|4.0506
18:50:47|4.0532
18:50:48|4.0532
18:50:49|4.048
18:50:50|4.0472
18:50:51|4.0386
18:50:53|4.0396
18:50:54|4.0396
18:50:55|4.0396
18:50:55|4.0389
18:50:57|4.0389
18:50:58|4.0389
18:50:59|4.0381
18:51:00|4.0354
18:51:01|4.0363
18:51:02|4.0366
18:51:03|4.033
18:51:04|4.0363
18:51:04|4.0315
18:51:06|4.0363
18:51:06|4.0363
18:51:08|4.0363
18:51:09|4.0363
18:51:10|4.0363
18:51:11|4.0327
18:51:12|4.039
18:51:13|4.0371
18:51:14|4.0532
18:51:14|4.0532
18:51:16|4.0532
18:51:17|4.0532
18:51:19|4.0482
18:51:19|4.0482
18:51:20|4.0482
18:51:22|4.0482
18:51:24|4.049
18:51:25|4.0486
18:51:26|4.0486
18:51:26|4.0486
18:51:28|4.0486
18:51:29|4.0492
18:51:30|4.0492
18:51:31|4.0492
18:51:33|4.0492
18:51:34|4.0492
18:51:35|4.0492
18:51:36|4.0492
18:51:37|4.0492
18:51:38|4.0492
18:51:39|4.0492
18:51:40|4.0492
18:51:41|4.0492
18:51:42|4.0492
18:51:44|4.0487
18:51:44|4.0487
18:51:46|4.0486
18:51:47|4.0486
18:51:48|4.0486
18:51:50|4.0499
18:51:50|4.0531
18:51:51|4.0531
18:51:53|4.0531
18:51:54|4.0495
18:51:54|4.0531
18:51:55|4.0495
18:51:57|4.0495
18:51:58|4.0535
18:51:59|4.0516
18:52:00|4.0552
18:52:01|4.0552
18:52:02|4.0552
18:52:03|4.0552
18:52:04|4.0552
18:52:05|4.0552
18:52:06|4.0552
18:52:07|4.0552
18:52:08|4.0552
18:52:09|4.0554
18:52:10|4.0554
18:52:11|4.0557
18:52:12|4.0564
18:52:14|4.0564
18:52:15|4.0564
18:52:15|4.0521
18:52:17|4.0514
18:52:18|4.0502
18:52:19|4.0502
18:52:20|4.0502
18:52:22|4.0502
18:52:23|4.0487
18:52:24|4.0487
18:52:25|4.0487
18:52:26|4.0487
18:52:28|4.041
18:52:29|4.041
18:52:29|4.041
18:52:31|4.041
18:52:32|4.041
18:52:32|4.0375
18:52:34|4.0405
18:52:35|4.0405
18:52:36|4.0405
18:52:36|4.0375
18:52:38|4.0401
18:52:39|4.0366
18:52:40|4.0366
18:52:41|4.0366
18:52:42|4.0366
18:52:43|4.0374
18:52:44|4.0374
18:52:45|4.0374
18:52:46|4.0375
18:52:47|4.0375
18:52:48|4.0375
18:52:49|4.0366
18:52:50|4.0366
18:52:51|4.0366
18:52:52|4.0375
18:52:53|4.0409
18:52:54|4.0363
18:52:55|4.0405
18:52:56|4.0416
18:52:57|4.0416
18:52:58|4.0416
18:52:59|4.0377
18:53:00|4.0377
18:53:01|4.0401
18:53:02|4.0401
18:53:03|4.0401
18:53:04|4.0401
18:53:05|4.0401
18:53:06|4.0401
18:53:07|4.0401
18:53:08|4.0401
18:53:09|4.0401
18:53:10|4.0409
18:53:11|4.0409
18:53:12|4.0409
18:53:13|4.0409
18:53:14|4.0409
18:53:15|4.0409
18:53:16|4.0409
18:53:17|4.0409
18:53:18|4.0409
18:53:19|4.0409
18:53:21|4.0409
18:53:22|4.0409
18:53:22|4.0409
18:53:23|4.0409
18:53:24|4.0409
18:53:26|4.0409
18:53:26|4.0374
18:53:28|4.0374
18:53:29|4.0374
18:53:30|4.0374
18:53:31|4.0374
18:53:32|4.0374
18:53:33|4.0416
18:53:34|4.0416
18:53:35|4.0416
18:53:36|4.0416
18:53:37|4.0416
18:53:38|4.0416
18:53:39|4.0416
18:53:40|4.0416
18:53:41|4.0416
18:53:43|4.038
18:53:44|4.0356
18:53:44|4.0365
18:53:46|4.0365
18:53:47|4.0372
18:53:47|4.0372
18:53:48|4.0372
18:53:50|4.0372
18:53:50|4.0372
18:53:51|4.0372
18:53:53|4.0365
18:53:54|4.0334
18:53:55|4.0334
18:53:56|4.0336
18:53:57|4.0336
18:53:58|4.0336
18:53:59|4.0336
18:54:00|4.0321
18:54:01|4.0321
18:54:02|4.0322
18:54:03|4.0322
18:54:04|4.0322
18:54:05|4.0322
18:54:07|4.0356
18:54:07|4.0359
18:54:08|4.0362
18:54:10|4.0362
18:54:10|4.0362
18:54:12|4.0324
18:54:12|4.0324
18:54:14|4.0324
18:54:15|4.0324
18:54:15|4.0324
18:54:17|4.0324
18:54:17|4.0324
18:54:19|4.0324
18:54:20|4.0359
18:54:21|4.0359
18:54:22|4.0359
18:54:23|4.0359
18:54:25|4.0359
18:54:25|4.0336
18:54:26|4.0336
18:54:28|4.0336
18:54:28|4.0336
18:54:30|4.0336
18:54:31|4.0336
18:54:31|4.0421
18:54:32|4.0434
18:54:34|4.0457
18:54:35|4.0478
18:54:36|4.0478
18:54:37|4.0478
18:54:37|4.0478
18:54:39|4.0511
18:54:39|4.047
18:54:41|4.0465
18:54:42|4.0465
18:54:42|4.0465
18:54:43|4.0465
18:54:44|4.0484
18:54:46|4.0442
18:54:47|4.0442
18:54:48|4.0442
18:54:48|4.0442
18:54:49|4.0442
18:54:50|4.0442
18:54:51|4.0442
18:54:52|4.0442
18:54:54|4.0427
18:54:55|4.0427
18:54:55|4.0427
18:54:57|4.0424
18:54:58|4.0424
18:54:59|4.0424
18:55:00|4.0424
18:55:01|4.0424
18:55:02|4.0424
18:55:03|4.0424
18:55:03|4.0424
18:55:05|4.0424
18:55:06|4.0424
18:55:07|4.0415
18:55:09|4.0415
18:55:09|4.0415
18:55:11|4.0381
18:55:12|4.0381
18:55:13|4.0381
18:55:14|4.0381
18:55:15|4.0381
18:55:16|4.0381
18:55:16|4.0381
18:55:18|4.0381
18:55:18|4.0381
18:55:20|4.0383
18:55:20|4.0383
18:55:22|4.0383
18:55:23|4.0383
18:55:23|4.0383
18:55:26|4.0383
18:55:26|4.0383
18:55:27|4.0383
18:55:28|4.0383
18:55:29|4.0383
18:55:30|4.0383
18:55:31|4.0391
18:55:32|4.0391
18:55:33|4.0391
18:55:34|4.0391
18:55:35|4.0391
18:55:36|4.0391
18:55:37|4.0391
18:55:38|4.0391
18:55:39|4.0391
18:55:40|4.0391
18:55:41|4.0391
18:55:42|4.0414
18:55:43|4.0447
18:55:45|4.0313
18:55:46|4.0313
18:55:47|4.039
18:55:48|4.039
18:55:49|4.039
18:55:50|4.039
18:55:50|4.039
18:55:51|4.039
18:55:52|4.039
18:55:54|4.0409
18:55:55|4.0414
18:55:55|4.0361
18:55:57|4.0361
18:55:58|4.0361
18:55:59|4.0411
18:56:00|4.0411
18:56:01|4.0411
18:56:01|4.043
18:56:02|4.043
18:56:04|4.043
18:56:04|4.0386
18:56:06|4.0386
18:56:07|4.04
18:56:08|4.04
18:56:09|4.04
18:56:10|4.04
18:56:11|4.04
18:56:12|4.0418
18:56:12|4.0441
18:56:14|4.0441
18:56:15|4.0396
18:56:16|4.0439
18:56:17|4.0439
18:56:17|4.0438
18:56:18|4.0438
18:56:19|4.0438
18:56:21|4.0438
18:56:22|4.0438
18:56:24|4.0443
18:56:25|4.0462
18:56:26|4.0462
18:56:27|4.0463
18:56:28|4.0463
18:56:29|4.0463
18:56:31|4.0462
18:56:31|4.0462
18:56:32|4.0432
18:56:33|4.0432
18:56:34|4.0432
18:56:35|4.0432
18:56:37|4.0432
18:56:38|4.0432
18:56:39|4.0432
18:56:39|4.0432
18:56:41|4.0453
18:56:42|4.0453
18:56:43|4.0453
18:56:43|4.0453
18:56:45|4.0453
18:56:46|4.0453
18:56:47|4.0453
18:56:48|4.0453
18:56:49|4.0453
18:56:50|4.0453
18:56:51|4.0453
18:56:52|4.0453
18:56:53|4.0428
18:56:54|4.0423
18:56:55|4.0423
18:56:57|4.0382
18:56:58|4.0382
18:56:59|4.0382
18:56:59|4.0382
18:57:01|4.0355
18:57:01|4.0355
18:57:03|4.0355
18:57:04|4.0365
18:57:05|4.0364
18:57:06|4.0364
18:57:07|4.0364
18:57:09|4.0364
18:57:09|4.0328
18:57:10|4.0328
18:57:11|4.0328
18:57:12|4.0351
18:57:13|4.0351
18:57:14|4.0328
18:57:16|4.035
18:57:17|4.0328
18:57:18|4.0328
18:57:19|4.0328
18:57:20|4.0354
18:57:20|4.033
18:57:22|4.033
18:57:22|4.033
18:57:25|4.0308
18:57:25|4.0308
18:57:26|4.0341
18:57:27|4.0355
18:57:28|4.0355
18:57:29|4.0355
18:57:30|4.0355
18:57:32|4.0355
18:57:32|4.0355
18:57:34|4.0355
18:57:34|4.0355
18:57:36|4.0319
18:57:37|4.0319
18:57:38|4.0319
18:57:40|4.0355
18:57:41|4.0355
18:57:43|4.0319
18:57:44|4.0319
18:57:45|4.0319
18:57:46|4.0319
18:57:48|4.0319
18:57:48|4.0319
18:57:49|4.0319
18:57:50|4.0358
18:57:51|4.0358
18:57:53|4.0358
18:57:54|4.0358
18:57:55|4.0314
18:57:56|4.0314
18:57:57|4.0314
18:57:58|4.0314
18:57:59|4.0314
18:58:00|4.0314
18:58:01|4.0314
18:58:02|4.0314
18:58:04|4.0333
18:58:04|4.0334
18:58:06|4.0334
18:58:06|4.0322
18:58:08|4.0322
18:58:08|4.0322
18:58:09|4.0328
18:58:10|4.0328
18:58:12|4.0288
18:58:12|4.0288
18:58:14|4.03
18:58:15|4.03
18:58:16|4.027
18:58:17|4.03
18:58:18|4.03
18:58:19|4.03
18:58:20|4.03
18:58:21|4.03
18:58:22|4.0267
18:58:23|4.0267
18:58:24|4.03
18:58:25|4.0268
18:58:27|4.027
18:58:28|4.0271
18:58:29|4.0271
18:58:30|4.0301
18:58:32|4.0388
18:58:32|4.0406
18:58:34|4.0403
18:58:35|4.0403
18:58:36|4.0403
18:58:37|4.0391
18:58:38|4.0376
18:58:39|4.0376
18:58:41|4.0376
18:58:42|4.0376
18:58:42|4.0391
18:58:44|4.0391
18:58:45|4.0377
18:58:46|4.0377
18:58:47|4.0377
18:58:48|4.0395
18:58:49|4.0397
18:58:51|4.047
18:58:52|4.047
18:58:53|4.0539
18:58:54|4.0546
18:58:54|4.0517
18:58:55|4.055
18:58:57|4.055
18:58:58|4.0582
18:58:59|4.0518
18:59:00|4.0518
18:59:01|4.0583
18:59:01|4.0583
18:59:03|4.06
18:59:04|4.0524
18:59:06|4.0589
18:59:07|4.0589
18:59:08|4.0589
18:59:09|4.0589
18:59:10|4.0575
18:59:11|4.0575
18:59:11|4.0575
18:59:13|4.0489
18:59:14|4.05
18:59:15|4.0447
18:59:16|4.0447
18:59:17|4.0461
18:59:18|4.0461
18:59:18|4.0467
18:59:20|4.0467
18:59:20|4.0467
18:59:21|4.0467
18:59:22|4.043
18:59:23|4.043
18:59:25|4.043
18:59:26|4.0417
18:59:27|4.0409
18:59:28|4.0409
18:59:29|4.0409
18:59:30|4.0409
18:59:31|4.0409
18:59:32|4.0409
18:59:33|4.0409
18:59:34|4.0409
18:59:35|4.0409
18:59:36|4.0409
18:59:38|4.0409
18:59:38|4.0409
18:59:39|4.0409
18:59:40|4.0409
18:59:42|4.0409
18:59:43|4.0409
18:59:45|4.0362
18:59:45|4.0362
18:59:46|4.0397
18:59:47|4.0397
18:59:48|4.0397
18:59:49|4.0397
18:59:50|4.0406
18:59:51|4.0454
18:59:52|4.0435
18:59:53|4.0435
18:59:55|4.0435
18:59:55|4.0435
18:59:57|4.0435
18:59:58|4.04
18:59:58|4.04
18:59:59|4.0393
19:00:01|4.0393
19:00:01|4.0393
19:00:03|4.0393
19:00:04|4.0393
19:00:06|4.0393
19:00:06|4.0393
19:00:07|4.0393
19:00:08|4.0375
19:00:09|4.0375
19:00:10|4.0375
19:00:11|4.0375
19:00:12|4.0375
19:00:13|4.0375
19:00:14|4.0323
19:00:15|4.0323
19:00:16|4.0323
19:00:17|4.0373
19:00:18|4.0373
19:00:19|4.0337
19:00:20|4.0337
19:00:21|4.0337
19:00:22|4.0337
19:00:24|4.0337
19:00:24|4.0337
19:00:25|4.0337
19:00:27|4.0337
19:00:29|4.0337
19:00:30|4.0337
19:00:30|4.0337
19:00:31|4.0337
19:00:32|4.0337
19:00:33|4.0337
19:00:35|4.0337
19:00:35|4.0337
19:00:37|4.0337
19:00:38|4.0337
19:00:39|4.0337
19:00:40|4.0337
19:00:41|4.0337
19:00:41|4.0337
19:00:44|4.0325
19:00:44|4.0359
19:00:46|4.0325
19:00:47|4.0325
19:00:48|4.0325
19:00:49|4.0394
19:00:50|4.0337
19:00:51|4.0337
19:00:52|4.0337
19:00:54|4.0374
19:00:54|4.0374
19:00:56|4.0417
19:00:57|4.0417
19:00:57|4.042
19:00:58|4.042
19:00:59|4.042
19:01:01|4.042
19:01:02|4.042
19:01:02|4.042
19:01:03|4.0429
19:01:04|4.0429
19:01:05|4.0429
19:01:06|4.0429
19:01:08|4.0429
19:01:08|4.0446
19:01:10|4.0444
19:01:10|4.0444
19:01:11|4.0429
19:01:13|4.0429
19:01:13|4.0429
19:01:14|4.0445
19:01:15|4.0445
19:01:16|4.0452
19:01:17|4.0444
19:01:18|4.0429
19:01:19|4.0463
19:01:21|4.0463
19:01:21|4.046
19:01:22|4.046
19:01:24|4.046
19:01:24|4.046
19:01:25|4.046
19:01:26|4.0457
19:01:28|4.0457
19:01:28|4.044
19:01:30|4.044
19:01:31|4.044
19:01:33|4.0459
19:01:33|4.0459
19:01:35|4.0459
19:01:36|4.0459
19:01:37|4.0459
19:01:38|4.046
19:01:39|4.046
19:01:40|4.0467
19:01:40|4.0457
19:01:42|4.0457
19:01:43|4.0441
19:01:44|4.0441
19:01:45|4.0457
19:01:46|4.0458
19:01:48|4.0458
19:01:49|4.0458
19:01:50|4.0458
19:01:51|4.0458
19:01:52|4.0441
19:01:54|4.0441
19:01:55|4.0441
19:01:56|4.0441
19:01:57|4.0441
19:01:57|4.0446
19:01:59|4.0446
19:02:00|4.0446
19:02:01|4.0446
19:02:01|4.0451
19:02:03|4.0453
19:02:04|4.045
19:02:05|4.045
19:02:06|4.045
19:02:07|4.045
19:02:08|4.045
19:02:09|4.0457
19:02:10|4.0462
19:02:11|4.0509
19:02:12|4.0509
19:02:13|4.0509
19:02:14|4.0509
19:02:15|4.0509
19:02:16|4.0509
19:02:17|4.0509
19:02:18|4.0509
19:02:19|4.0509
19:02:20|4.0486
19:02:21|4.0506
19:02:22|4.0506
19:02:23|4.0506
19:02:24|4.0506
19:02:25|4.0506
19:02:26|4.0506
19:02:27|4.0506
19:02:28|4.0506
19:02:30|4.0506
19:02:31|4.0506
19:02:32|4.0502
19:02:34|4.0502
19:02:35|4.0502
19:02:36|4.0464
19:02:37|4.0464
19:02:38|4.0465
19:02:39|4.0465
19:02:41|4.0465
19:02:41|4.0465
19:02:42|4.0465
19:02:44|4.0493
19:02:45|4.0493
19:02:46|4.0493
19:02:47|4.0493
19:02:49|4.0493
19:02:50|4.0493
19:02:51|4.0493
19:02:52|4.0493
19:02:53|4.0493
19:02:54|4.0493
19:02:55|4.0494
19:02:56|4.0506
19:02:57|4.0506
19:02:58|4.0506
19:03:00|4.0506
19:03:01|4.0506
19:03:02|4.0506
19:03:03|4.0506
19:03:04|4.0472
19:03:05|4.0472
19:03:06|4.0472
19:03:07|4.0472
19:03:08|4.0471
19:03:09|4.0472
19:03:09|4.0472
19:03:11|4.0472
19:03:12|4.0472
19:03:13|4.0472
19:03:13|4.0472
19:03:15|4.0472
19:03:16|4.0472
19:03:17|4.0472
19:03:17|4.0472
19:03:19|4.0472
19:03:20|4.0472
19:03:21|4.0472
19:03:22|4.0472
19:03:23|4.0472
19:03:23|4.0472
19:03:25|4.0472
19:03:25|4.045
19:03:26|4.045
19:03:27|4.045
19:03:29|4.0472
19:03:31|4.0318
19:03:32|4.0332
19:03:34|4.0315
19:03:34|4.0287
19:03:35|4.0287
19:03:37|4.0272
19:03:38|4.0272
19:03:39|4.027
19:03:40|4.025
19:03:41|4.0224
19:03:42|4.0245
19:03:43|4.0245
19:03:45|4.0237
19:03:46|4.0208
19:03:46|4.0208
19:03:48|4.0208
19:03:49|4.0224
19:03:50|4.0224
19:03:51|4.0224
19:03:52|4.0224
19:03:52|4.0203
19:03:55|4.0203
19:03:55|4.0222
19:03:56|4.0222
19:03:57|4.018
19:03:58|4.018
19:03:59|4.018
19:04:00|4.0199
19:04:01|4.0199
19:04:02|4.0215
19:04:03|4.0187
19:04:04|4.0181
19:04:06|4.0181
19:04:07|4.0213
19:04:07|4.0213
19:04:09|4.02
19:04:10|4.02
19:04:11|4.02
19:04:12|4.02
19:04:14|4.0344
19:04:14|4.0264
19:04:15|4.0264
19:04:16|4.0264
19:04:17|4.0264
19:04:19|4.0353
19:04:19|4.0312
19:04:20|4.0351
19:04:22|4.0352
19:04:23|4.0313
19:04:24|4.0313
19:04:25|4.0341
19:04:26|4.0341
19:04:27|4.0341
19:04:28|4.0341
19:04:29|4.0341
19:04:30|4.0298
19:04:31|4.0298
19:04:32|4.0288
19:04:33|4.0257
19:04:34|4.0257
19:04:35|4.0257
19:04:36|4.0257
19:04:38|4.0257
19:04:38|4.0239
19:04:39|4.0239
19:04:41|4.0239
19:04:41|4.0239
19:04:42|4.0279
19:04:44|4.0291
19:04:44|4.0291
19:04:45|4.0291
19:04:47|4.0291
19:04:49|4.0291
19:04:50|4.0291
19:04:52|4.0291
19:04:53|4.0291
19:04:54|4.0291
19:04:55|4.0292
19:04:57|4.0292
19:04:57|4.0292
19:04:58|4.0292
19:05:00|4.0292
19:05:00|4.0292
19:05:02|4.0292
19:05:03|4.0291
19:05:04|4.0336
19:05:05|4.0336
19:05:06|4.0341
19:05:07|4.0341
19:05:08|4.0341
19:05:09|4.0341
19:05:10|4.0341
19:05:11|4.0302
19:05:12|4.0284
19:05:13|4.0284
19:05:14|4.0284
19:05:15|4.0284
19:05:16|4.0284
19:05:17|4.0284
19:05:18|4.0284
19:05:19|4.0284
19:05:20|4.03
19:05:21|4.03
19:05:22|4.03
19:05:23|4.03
19:05:24|4.03
19:05:25|4.0303
19:05:26|4.0303
19:05:27|4.0303
19:05:28|4.0279
19:05:29|4.0279
19:05:30|4.0279
19:05:31|4.0259
19:05:32|4.0222
19:05:34|4.0222
19:05:35|4.0222
19:05:36|4.0222
19:05:37|4.0222
19:05:38|4.0255
19:05:39|4.0255
19:05:40|4.0222
19:05:41|4.0222
19:05:42|4.0256
19:05:43|4.0256
19:05:44|4.0256
19:05:45|4.0256
19:05:46|4.0256
19:05:47|4.0256
19:05:49|4.0256
19:05:50|4.0256
19:05:51|4.0224
19:05:52|4.021
19:05:53|4.021
19:05:54|4.021
19:05:55|4.0246
19:05:56|4.0246
19:05:57|4.0246
19:05:57|4.0246
19:05:59|4.0209
19:06:00|4.0209
19:06:01|4.0209
19:06:03|4.0209
19:06:03|4.0209
19:06:04|4.0209
19:06:05|4.0209
19:06:06|4.0239
19:06:07|4.0246
19:06:08|4.0239
19:06:09|4.0239
19:06:10|4.0239
19:06:11|4.0239
19:06:12|4.0239
19:06:14|4.0239
19:06:15|4.0239
19:06:16|4.0239
19:06:17|4.0239
19:06:18|4.0239
19:06:20|4.024
19:06:20|4.024
19:06:22|4.024
19:06:23|4.024
19:06:24|4.024
19:06:25|4.024
19:06:25|4.024
19:06:27|4.024
19:06:28|4.024
19:06:29|4.024
19:06:30|4.024
19:06:31|4.024
19:06:32|4.0246
19:06:34|4.0246
19:06:34|4.0246
19:06:35|4.0246
19:06:36|4.0246
19:06:37|4.0246
19:06:38|4.0241
19:06:39|4.0246
19:06:40|4.024
19:06:41|4.024
19:06:42|4.024
19:06:44|4.024
19:06:45|4.024
19:06:46|4.024
19:06:46|4.024
19:06:48|4.024
19:06:50|4.026
19:06:50|4.026
19:06:52|4.0303
19:06:53|4.0303
19:06:54|4.0303
19:06:55|4.0303
19:06:56|4.0335
19:06:57|4.0335
19:06:58|4.0335
19:06:59|4.0356
19:07:01|4.0356
19:07:02|4.0356
19:07:03|4.0356
19:07:03|4.0364
19:07:05|4.0358
19:07:05|4.0367
19:07:07|4.0367
19:07:08|4.0401
19:07:09|4.0419
19:07:10|4.0419
19:07:11|4.0419
19:07:12|4.0419
19:07:13|4.0419
19:07:15|4.0339
19:07:16|4.0339
19:07:17|4.0339
19:07:17|4.0339
19:07:19|4.0339
19:07:20|4.0339
19:07:20|4.036
19:07:21|4.036
19:07:22|4.0369
19:07:23|4.0369
19:07:24|4.0369
19:07:26|4.0369
19:07:27|4.0369
19:07:28|4.0369
19:07:29|4.0369
19:07:29|4.0369
19:07:30|4.0369
19:07:32|4.0369
19:07:32|4.0369
19:07:33|4.0362
19:07:35|4.0362
19:07:36|4.0362
19:07:37|4.0362
19:07:38|4.0362
19:07:39|4.0362
19:07:40|4.0362
19:07:42|4.0362
19:07:43|4.0355
19:07:44|4.0307
19:07:45|4.0303
19:07:46|4.0303
19:07:47|4.0303
19:07:48|4.0303
19:07:49|4.0303
19:07:50|4.0303
19:07:51|4.0303
19:07:52|4.0303
19:07:53|4.0303
19:07:54|4.0303
19:07:55|4.0303
19:07:56|4.0297
19:07:57|4.0269
19:07:58|4.0269
19:07:59|4.0269
19:08:00|4.0269
19:08:01|4.0269
19:08:03|4.0269
19:08:03|4.0269
19:08:05|4.0297
19:08:05|4.0297
19:08:07|4.0303
19:08:07|4.0303
19:08:09|4.0303
19:08:09|4.0303
19:08:11|4.0303
19:08:12|4.0269
19:08:13|4.0269
19:08:14|4.0269
19:08:15|4.0269
19:08:16|4.0269
19:08:17|4.0269
19:08:17|4.0269
19:08:18|4.0269
19:08:20|4.0239
19:08:20|4.0239
19:08:21|4.024
19:08:22|4.024
19:08:24|4.024
19:08:24|4.024
19:08:25|4.024
19:08:27|4.0218
19:08:27|4.0218
19:08:28|4.0218
19:08:29|4.0218
19:08:31|4.0223
19:08:32|4.0227
19:08:33|4.0265
19:08:34|4.0265
19:08:36|4.0265
19:08:37|4.0265
19:08:38|4.0265
19:08:39|4.0265
19:08:40|4.0265
19:08:41|4.0299
19:08:42|4.0314
19:08:43|4.0322
19:08:44|4.0322
19:08:45|4.0307
19:08:46|4.0361
19:08:47|4.0361
19:08:48|4.0361
19:08:49|4.0361
19:08:50|4.0361
19:08:52|4.0361
19:08:53|4.0361
19:08:54|4.0361
19:08:56|4.0324
19:08:57|4.0324
19:08:58|4.0324
19:08:58|4.0368
19:08:59|4.0368
19:09:00|4.0368
19:09:01|4.0324
19:09:03|4.0324
19:09:04|4.0311
19:09:05|4.0311
19:09:06|4.0311
19:09:08|4.0311
19:09:09|4.0311
19:09:10|4.0311
19:09:11|4.0269
19:09:12|4.021
19:09:14|4.0229
19:09:14|4.0229
19:09:16|4.0209
19:09:17|4.0209
19:09:18|4.0209
19:09:20|4.0209
19:09:20|4.0225
19:09:21|4.0225
19:09:22|4.0225
19:09:23|4.0248
19:09:24|4.0248
19:09:25|4.03
19:09:26|4.03
19:09:27|4.03
19:09:28|4.03
19:09:29|4.03
19:09:30|4.03
19:09:31|4.03
19:09:32|4.03
19:09:34|4.0297
19:09:35|4.0297
19:09:36|4.0297
19:09:38|4.0297
19:09:38|4.0297
19:09:39|4.0297
19:09:40|4.0297
19:09:41|4.0297
19:09:42|4.0297
19:09:44|4.0297
19:09:44|4.0297
19:09:46|4.0296
19:09:47|4.0296
19:09:48|4.0296
19:09:49|4.0296
19:09:50|4.0296
19:09:51|4.0296
19:09:52|4.0296
19:09:53|4.024
19:09:54|4.0233
19:09:55|4.0233
19:09:56|4.0233
19:09:57|4.0233
19:09:58|4.0261
19:09:59|4.0261
19:10:00|4.0261
19:10:01|4.0261
19:10:01|4.0261
19:10:03|4.0261
19:10:04|4.0261
19:10:05|4.0261
19:10:06|4.0262
19:10:06|4.0262
19:10:08|4.0285
19:10:09|4.0285
19:10:09|4.0298
19:10:10|4.0298
19:10:13|4.0298
19:10:13|4.0299
19:10:14|4.0299
19:10:15|4.0299
19:10:16|4.0299
19:10:17|4.0264
19:10:18|4.0261
19:10:19|4.0247
19:10:20|4.0254
19:10:21|4.0247
19:10:22|4.0246
19:10:23|4.0246
19:10:24|4.0246
19:10:25|4.0246
19:10:26|4.0246
19:10:27|4.0246
19:10:28|4.0246
19:10:29|4.0281
19:10:30|4.02
19:10:31|4.0241
19:10:32|4.0241
19:10:33|4.0257
19:10:34|4.0257
19:10:35|4.0257
19:10:37|4.0257
19:10:38|4.0257
19:10:39|4.0257
19:10:40|4.0206
19:10:41|4.0206
19:10:42|4.0206
19:10:42|4.0206
19:10:44|4.0206
19:10:45|4.0206
19:10:46|4.0231
19:10:47|4.0231
19:10:48|4.0231
19:10:49|4.0246
19:10:50|4.0246
19:10:52|4.0246
19:10:52|4.0246
19:10:54|4.0233
19:10:55|4.0233
19:10:56|4.0233
19:10:57|4.0233
19:10:58|4.0274
19:10:59|4.0232
19:11:00|4.0232
19:11:01|4.0232
19:11:02|4.0232
19:11:02|4.0232
19:11:04|4.0232
19:11:05|4.0232
19:11:06|4.0232
19:11:07|4.0232
19:11:08|4.0232
19:11:09|4.0232
19:11:10|4.0232
19:11:11|4.027
19:11:12|4.027
19:11:13|4.027
19:11:14|4.027
19:11:15|4.027
19:11:17|4.027
19:11:17|4.027
19:11:18|4.027
19:11:20|4.027
19:11:20|4.0238
19:11:22|4.0238
19:11:22|4.0238
19:11:23|4.027
19:11:24|4.0239
19:11:25|4.0239
19:11:26|4.0239
19:11:27|4.0239
19:11:28|4.0239
19:11:29|4.0239
19:11:31|4.0239
19:11:31|4.0239
19:11:32|4.0239
19:11:33|4.0239
19:11:34|4.0239
19:11:35|4.0269
19:11:36|4.0254
19:11:38|4.0254
19:11:39|4.0254
19:11:39|4.0254
19:11:40|4.0254
19:11:42|4.0254
19:11:43|4.0254
19:11:45|4.0254
19:11:45|4.0254
19:11:46|4.0254
19:11:48|4.03
19:11:49|4.03
19:11:50|4.03
19:11:51|4.0258
19:11:52|4.0258
19:11:53|4.0258
19:11:54|4.0258
19:11:55|4.0258
19:11:56|4.0258
19:11:57|4.0271
19:11:59|4.0278
19:12:00|4.0258
19:12:01|4.0251
19:12:03|4.0285
19:12:03|4.0285
19:12:05|4.0285
19:12:06|4.0296
19:12:07|4.0296
19:12:07|4.025
19:12:08|4.025
19:12:09|4.025
19:12:10|4.0291
19:12:12|4.0291
19:12:12|4.0291
19:12:14|4.0291
19:12:15|4.0291
19:12:16|4.0291
19:12:17|4.0255
19:12:18|4.0255
19:12:19|4.0255
19:12:20|4.0255
19:12:22|4.0282
19:12:23|4.0282
19:12:24|4.0283
19:12:24|4.0283
19:12:26|4.0222
19:12:27|4.0205
19:12:29|4.0205
19:12:30|4.0205
19:12:30|4.0205
19:12:32|4.0205
19:12:33|4.024
19:12:34|4.024
19:12:35|4.026
19:12:36|4.026
19:12:37|4.026
19:12:38|4.026
19:12:39|4.026
19:12:40|4.026
19:12:41|4.026
19:12:42|4.026
19:12:43|4.026
19:12:44|4.026
19:12:45|4.026
19:12:46|4.026
19:12:48|4.0226
19:12:49|4.0226
19:12:49|4.0226
19:12:50|4.0212
19:12:51|4.0212
19:12:52|4.0212
19:12:53|4.0212
19:12:55|4.0212
19:12:56|4.0212
19:12:57|4.0212
19:12:58|4.0212
19:12:59|4.0223
19:13:00|4.0223
19:13:01|4.0223
19:13:02|4.0223
19:13:04|4.0223
19:13:05|4.0223
19:13:06|4.0223
19:13:08|4.0223
19:13:08|4.0223
19:13:10|4.0223
19:13:11|4.0222
19:13:12|4.0222
19:13:13|4.0114
19:13:14|4.0136
19:13:15|4.0134
19:13:16|4.0134
19:13:17|4.0134
19:13:18|4.0134
19:13:19|4.011
19:13:20|4.011
19:13:21|4.0136
19:13:22|4.0176
19:13:23|4.0121
19:13:24|4.0121
19:13:25|4.0118
19:13:26|4.0118
19:13:27|4.011
19:13:28|4.0116
19:13:29|4.0116
19:13:30|4.0118
19:13:31|4.012
19:13:32|4.0118
19:13:33|4.0121
19:13:35|4.0118
19:13:36|4.0118
19:13:37|4.007
19:13:39|4.0107
19:13:39|4.0107
19:13:40|4.0107
19:13:41|4.0107
19:13:42|4.0107
19:13:43|4.0028
19:13:44|4.0066
19:13:45|4.0084
19:13:46|4.0101
19:13:47|4.0101
19:13:48|4.0101
19:13:49|4.0101
19:13:50|4.0101
19:13:51|4.0101
19:13:52|4.0101
19:13:54|4.0055
19:13:55|4.0055
19:13:56|4.0055
19:13:58|4.0055
19:13:58|4.0096
19:13:59|4.0096
19:14:00|4.0096
19:14:01|4.0097
19:14:03|4.0055
19:14:04|4.0053
19:14:05|4.0055
19:14:06|4.0055
19:14:07|4.0055
19:14:07|4.0055
19:14:09|4.0055
19:14:11|4.0055
19:14:11|4.0055
19:14:12|4.0055
19:14:13|4.0055
19:14:14|4.0055
19:14:16|4.0055
19:14:17|4.0061
19:14:18|4.0061
19:14:19|4.009
19:14:21|4.0112
19:14:21|4.0112
19:14:22|4.0112
19:14:23|4.0112
19:14:24|4.0112
19:14:25|4.0112
19:14:26|4.0112
19:14:28|4.0112
19:14:28|4.0112
19:14:29|4.0083
19:14:30|4.0121
19:14:31|4.0121
19:14:33|4.0121
19:14:34|4.0085
19:14:35|4.0085
19:14:36|4.0085
19:14:37|4.0085
19:14:38|4.0121
19:14:39|4.0121
19:14:40|4.0121
19:14:41|4.0121
19:14:42|4.0121
19:14:44|4.0121
19:14:44|4.0121
19:14:45|4.0121
19:14:46|4.0121
19:14:47|4.0121
19:14:48|4.0121
19:14:49|4.0121
19:14:50|4.0087
19:14:51|4.0087
19:14:52|4.0087
19:14:53|4.0114
19:14:55|4.0114
19:14:55|4.0114
19:14:57|4.0055
19:14:58|4.0055
19:14:59|4.0139
19:15:00|4.0139
19:15:01|4.0155
19:15:02|4.0155
19:15:03|4.0155
19:15:04|4.0139
19:15:05|4.0139
19:15:06|4.0139
19:15:07|4.0119
19:15:08|4.0138
19:15:09|4.0138
19:15:10|4.0138
19:15:11|4.0138
19:15:12|4.0138
19:15:13|4.0138
19:15:14|4.0114
19:15:15|4.0114
19:15:16|4.0138
19:15:18|4.0138
19:15:19|4.0138
19:15:19|4.0138
19:15:20|4.0139
19:15:22|4.0139
19:15:22|4.0139
19:15:23|4.0139
19:15:24|4.0139
19:15:25|4.0139
19:15:26|4.0139
19:15:27|4.0139
19:15:29|4.0139
19:15:30|4.0111
19:15:31|4.0111
19:15:32|4.0145
19:15:33|4.0145
19:15:34|4.0168
19:15:36|4.02
19:15:36|4.02
19:15:37|4.02
19:15:39|4.02
19:15:39|4.02
19:15:40|4.0238
19:15:41|4.0237
19:15:42|4.0237
19:15:44|4.0239
19:15:44|4.0288
19:15:45|4.0273
19:15:47|4.0343
19:15:47|4.0344
19:15:49|4.0345
19:15:50|4.0346
19:15:51|4.0346
19:15:52|4.0357
19:15:53|4.0394
19:15:55|4.04
19:15:56|4.0331
19:15:56|4.0331
19:15:57|4.0324
19:15:59|4.0295
19:16:00|4.0295
19:16:01|4.0295
19:16:01|4.0295
19:16:02|4.0295
19:16:04|4.0295
19:16:05|4.0297
19:16:06|4.0297
19:16:07|4.0261
19:16:08|4.0297
19:16:09|4.0297
19:16:10|4.0297
19:16:11|4.0297
19:16:12|4.0266
19:16:13|4.0266
19:16:14|4.0266
19:16:15|4.0266
19:16:16|4.0266
19:16:17|4.0286
19:16:18|4.029
19:16:20|4.0267
19:16:21|4.0267
19:16:21|4.0264
19:16:23|4.0264
19:16:23|4.0268
19:16:25|4.0268
19:16:26|4.0223
19:16:26|4.0223
19:16:28|4.0223
19:16:28|4.0223
19:16:29|4.0223
19:16:30|4.024
19:16:31|4.0266
19:16:33|4.0246
19:16:33|4.0246
19:16:34|4.0203
19:16:35|4.0203
19:16:37|4.0203
19:16:37|4.0203
19:16:39|4.0203
19:16:39|4.0203
19:16:40|4.0203
19:16:41|4.0205
19:16:43|4.0219
19:16:44|4.0219
19:16:45|4.0219
19:16:46|4.0219
19:16:47|4.0219
19:16:49|4.0219
19:16:50|4.0267
19:16:50|4.0267
19:16:51|4.0267
19:16:52|4.0267
19:16:54|4.0267
19:16:55|4.0329
19:16:55|4.0329
19:16:57|4.0329
19:16:58|4.0329
19:16:58|4.0329
19:16:59|4.0329
19:17:01|4.0329
19:17:02|4.0329
19:17:03|4.0329
19:17:04|4.0329
19:17:06|4.0329
19:17:07|4.0344
19:17:08|4.0344
19:17:09|4.0329
19:17:09|4.0329
19:17:10|4.0329
19:17:11|4.0329
19:17:13|4.0329
19:17:14|4.0347
19:17:14|4.0347
19:17:16|4.0317
19:17:17|4.0317
19:17:18|4.0317
19:17:19|4.0343
19:17:20|4.0343
19:17:21|4.0343
19:17:23|4.0343
19:17:24|4.0343
19:17:25|4.0343
19:17:26|4.0343
19:17:26|4.0343
19:17:28|4.0343
19:17:29|4.0343
19:17:30|4.0343
19:17:31|4.0335
19:17:32|4.0335
19:17:33|4.0335
19:17:33|4.0335
19:17:34|4.0335
19:17:35|4.0335
19:17:36|4.0335
19:17:38|4.0335
19:17:39|4.0335
19:17:39|4.0333
19:17:41|4.0333
19:17:41|4.0333
19:17:42|4.0333
19:17:45|4.0333
19:17:46|4.0333
19:17:47|4.0333
19:17:49|4.0333
19:17:49|4.0333
19:17:50|4.0333
19:17:51|4.0333
19:17:52|4.0333
19:17:53|4.0333
19:17:54|4.0333
19:17:55|4.0333
19:17:56|4.0333
19:17:57|4.0333
19:17:58|4.0333
19:17:59|4.0333
19:18:00|4.0333
19:18:01|4.0333
19:18:02|4.0333
19:18:03|4.0333
19:18:04|4.0333
19:18:05|4.0333
19:18:06|4.0362
19:18:07|4.0362
19:18:09|4.0363
19:18:11|4.0363
19:18:12|4.0363
19:18:13|4.0363
19:18:14|4.0363
19:18:15|4.0363
19:18:17|4.0363
19:18:17|4.0363
19:18:18|4.0363
19:18:19|4.0363
19:18:20|4.0363
19:18:21|4.0363
19:18:22|4.0363
19:18:23|4.0363
19:18:24|4.0363
19:18:25|4.0363
19:18:26|4.0363
19:18:27|4.0356
19:18:28|4.0356
19:18:29|4.0356
19:18:31|4.0356
19:18:32|4.0356
19:18:33|4.0356
19:18:34|4.0333
19:18:35|4.0318
19:18:36|4.0341
19:18:37|4.0309
19:18:38|4.0339
19:18:38|4.0339
19:18:40|4.0339
19:18:41|4.0339
19:18:42|4.0339
19:18:43|4.0339
19:18:44|4.0339
19:18:44|4.0339
19:18:47|4.0339
19:18:48|4.0339
19:18:49|4.0339
19:18:51|4.0339
19:18:51|4.0339
19:18:52|4.0339
19:18:53|4.0338
19:18:54|4.0338
19:18:55|4.0338
19:18:56|4.0338
19:18:57|4.0334
19:18:58|4.0334
19:19:00|4.026
19:19:02|4.026
19:19:02|4.026
19:19:03|4.0222
19:19:05|4.0129
19:19:06|4.0129
19:19:07|4.0129
19:19:08|4.0107
19:19:09|4.0107
19:19:10|4.0138
19:19:11|4.0182
19:19:12|4.0182
19:19:13|4.0182
19:19:14|4.0182
19:19:15|4.0206
19:19:16|4.0206
19:19:18|4.0236
19:19:19|4.0236
19:19:20|4.0236
19:19:21|4.0183
19:19:22|4.0174
19:19:22|4.0174
19:19:23|4.022
19:19:24|4.022
19:19:25|4.022
19:19:26|4.022
19:19:27|4.022
19:19:29|4.0256
19:19:29|4.0256
19:19:31|4.0256
19:19:32|4.0256
19:19:32|4.0256
19:19:33|4.0256
19:19:34|4.0256
19:19:35|4.0256
19:19:37|4.0269
19:19:37|4.0269
19:19:38|4.0269
19:19:39|4.0289
19:19:40|4.0289
19:19:41|4.0289
19:19:42|4.0289
19:19:43|4.0289
19:19:44|4.0289
19:19:45|4.0289
19:19:47|4.03
19:19:48|4.03
19:19:49|4.03
19:19:50|4.0279
19:19:51|4.032
19:19:53|4.032
19:19:54|4.0289
19:19:55|4.0285
19:19:56|4.0285
19:19:57|4.0285
19:19:58|4.0285
19:19:59|4.0285
19:20:00|4.0285
19:20:01|4.0285
19:20:03|4.0285
19:20:04|4.0317
19:20:04|4.0317
19:20:06|4.0317
19:20:07|4.0317
19:20:09|4.0317
19:20:10|4.0317
19:20:11|4.0317
19:20:11|4.0317
19:20:13|4.0275
19:20:14|4.0301
19:20:16|4.0301
19:20:16|4.0301
19:20:17|4.0301
19:20:18|4.0301
19:20:19|4.0301
19:20:20|4.0301
19:20:21|4.0301
19:20:22|4.0301
19:20:23|4.03
19:20:24|4.03
19:20:25|4.03
19:20:26|4.03
19:20:27|4.03
19:20:28|4.03
19:20:29|4.03
19:20:30|4.0299
19:20:32|4.0299
19:20:32|4.0299
19:20:33|4.0246
19:20:34|4.0246
19:20:35|4.0246
19:20:36|4.0246
19:20:37|4.0296
19:20:39|4.0298
19:20:40|4.0301
19:20:41|4.0301
19:20:41|4.0301
19:20:43|4.0205
19:20:44|4.0242
19:20:44|4.0245
19:20:45|4.0245
19:20:47|4.0299
19:20:48|4.0299
19:20:49|4.0299
19:20:49|4.0299
19:20:51|4.03
19:20:52|4.03
19:20:53|4.03
19:20:54|4.03
19:20:55|4.03
19:20:56|4.03
19:20:57|4.03
19:20:58|4.03
19:20:59|4.0263
19:21:00|4.0296
19:21:01|4.0296
19:21:02|4.03
19:21:04|4.03
19:21:05|4.03
19:21:06|4.03
19:21:07|4.03
19:21:08|4.0263
19:21:09|4.0263
19:21:10|4.0299
19:21:11|4.0299
19:21:12|4.03
19:21:13|4.03
19:21:14|4.03
19:21:15|4.03
19:21:16|4.03
19:21:17|4.03
19:21:18|4.03
19:21:19|4.03
19:21:20|4.03
19:21:21|4.03
19:21:22|4.03
19:21:23|4.03
19:21:24|4.03
19:21:25|4.03
19:21:26|4.03
19:21:27|4.03
19:21:27|4.0316
19:21:29|4.0277
19:21:30|4.026
19:21:31|4.0231
19:21:32|4.0231
19:21:32|4.0231
19:21:33|4.0231
19:21:35|4.0231
19:21:35|4.0231
19:21:37|4.0231
19:21:37|4.0231
19:21:39|4.0227
19:21:40|4.0259
19:21:41|4.0259
19:21:41|4.0278
19:21:43|4.0278
19:21:44|4.0278
19:21:45|4.0278
19:21:46|4.0278
19:21:47|4.0278
19:21:48|4.0278
19:21:50|4.0278
19:21:51|4.0262
19:21:53|4.0262
19:21:53|4.0262
19:21:54|4.0355
19:21:56|4.0355
19:21:57|4.0355
19:21:58|4.0355
19:21:58|4.04
19:21:59|4.037
19:22:01|4.0475
19:22:02|4.0475
19:22:03|4.0492
19:22:05|4.053
19:22:06|4.0535
19:22:08|4.0557
19:22:09|4.0535
19:22:09|4.0566
19:22:11|4.0567
19:22:12|4.0518
19:22:13|4.0488
19:22:14|4.0415
19:22:15|4.0374
19:22:16|4.0374
19:22:17|4.0374
19:22:18|4.0405
19:22:19|4.0313
19:22:20|4.0305
19:22:21|4.0306
19:22:22|4.0306
19:22:23|4.0306
19:22:24|4.0306
19:22:25|4.0323
19:22:26|4.0323
19:22:27|4.0323
19:22:28|4.0323
19:22:30|4.0323
19:22:31|4.0287
19:22:32|4.0276
19:22:33|4.0276
19:22:33|4.0276
19:22:34|4.0276
19:22:36|4.0276
19:22:37|4.0276
19:22:37|4.0276
19:22:39|4.0299
19:22:40|4.0299
19:22:41|4.0299
19:22:42|4.0302
19:22:43|4.0302
19:22:44|4.0313
19:22:44|4.0313
19:22:45|4.0313
19:22:46|4.0313
19:22:48|4.0313
19:22:49|4.0316
19:22:51|4.0316
19:22:51|4.0316
19:22:52|4.0316
19:22:53|4.0316
19:22:55|4.0316
19:22:56|4.0264
19:22:57|4.0256
19:22:58|4.0211
19:22:58|4.0211
19:23:00|4.0211
19:23:00|4.0183
19:23:02|4.0149
19:23:03|4.0149
19:23:04|4.0097
19:23:05|4.0097
19:23:06|4.0097
19:23:08|4.0083
19:23:09|4.0083
19:23:10|4.0067
19:23:11|4.0045
19:23:12|4.0067
19:23:13|4.0045
19:23:14|4.0041
19:23:15|4.0041
19:23:16|4.0041
19:23:17|4.0041
19:23:19|4.0078
19:23:19|4.0106
19:23:21|4.0106
19:23:22|4.0113
19:23:23|4.0113
19:23:24|4.015
19:23:25|4.016
19:23:26|4.026
19:23:28|4.0248
19:23:29|4.0248
19:23:29|4.0248
19:23:31|4.0248
19:23:32|4.0274
19:23:32|4.0302
19:23:33|4.0302
19:23:35|4.0302
19:23:35|4.0394
19:23:36|4.0394
19:23:38|4.0394
19:23:38|4.0394
19:23:39|4.0372
19:23:42|4.0372
19:23:42|4.0372
19:23:43|4.0372
19:23:44|4.0372
19:23:45|4.0372
19:23:46|4.04
19:23:47|4.0372
19:23:48|4.0365
19:23:49|4.0365
19:23:51|4.0302
19:23:51|4.0302
19:23:53|4.0302
19:23:54|4.0302
19:23:55|4.0302
19:23:55|4.021
19:23:57|4.021
19:23:58|4.021
19:23:59|4.0248
19:24:00|4.0248
19:24:01|4.0217
19:24:02|4.0217
19:24:03|4.0217
19:24:04|4.0217
19:24:04|4.0217
19:24:07|4.0217
19:24:07|4.0211
19:24:09|4.0211
19:24:10|4.0211
19:24:11|4.0247
19:24:12|4.0247
19:24:14|4.0221
19:24:15|4.0221
19:24:16|4.0248
19:24:17|4.0248
19:24:18|4.0248
19:24:19|4.0248
19:24:20|4.0221
19:24:21|4.0221
19:24:22|4.026
19:24:24|4.026
19:24:24|4.026
19:24:26|4.026
19:24:27|4.026
19:24:28|4.026
19:24:29|4.026
19:24:30|4.026
19:24:31|4.026
19:24:32|4.026
19:24:33|4.0274
19:24:34|4.0274
19:24:35|4.0322
19:24:36|4.0322
19:24:37|4.0322
19:24:38|4.0322
19:24:39|4.0322
19:24:40|4.0322
19:24:41|4.0322
19:24:43|4.0329
19:24:44|4.0329
19:24:45|4.0329
19:24:46|4.0329
19:24:46|4.0329
19:24:48|4.0324
19:24:48|4.0324
19:24:49|4.0324
19:24:50|4.0324
19:24:51|4.0324
19:24:52|4.0324
19:24:54|4.0324
19:24:55|4.0324
19:24:56|4.0324
19:24:57|4.0324
19:24:58|4.0283
19:24:59|4.0312
19:25:00|4.0312
19:25:01|4.0312
19:25:02|4.0312
19:25:03|4.0312
19:25:04|4.0312
19:25:05|4.0312
19:25:06|4.0312
19:25:07|4.0312
19:25:08|4.0312
19:25:09|4.0312
19:25:11|4.0312
19:25:12|4.0312
19:25:13|4.0312
19:25:14|4.0312
19:25:15|4.0312
19:25:16|4.0312
19:25:18|4.0312
19:25:19|4.0312
19:25:20|4.0298
19:25:20|4.028
19:25:22|4.028
19:25:22|4.0255
19:25:24|4.0255
19:25:25|4.0255
19:25:26|4.0255
19:25:27|4.0255
19:25:28|4.0255
19:25:29|4.0255
19:25:30|4.0255
19:25:31|4.0188
19:25:32|4.0188
19:25:33|4.0188
19:25:34|4.0204
19:25:36|4.0204
19:25:37|4.0196
19:25:37|4.0196
19:25:39|4.0196
19:25:40|4.0196
19:25:41|4.0196
19:25:41|4.0196
19:25:43|4.0207
19:25:44|4.0196
19:25:45|4.0196
19:25:46|4.0243
19:25:47|4.025
19:25:48|4.025
19:25:49|4.025
19:25:50|4.025
19:25:52|4.0253
19:25:53|4.0253
19:25:54|4.0248
19:25:55|4.0248
19:25:56|4.0248
19:25:58|4.0248
19:26:00|4.0271
19:26:00|4.0271
19:26:02|4.0271
19:26:03|4.0231
19:26:04|4.0231
19:26:05|4.0231
19:26:06|4.0231
19:26:07|4.0231
19:26:08|4.0231
19:26:08|4.0231
19:26:10|4.0288
19:26:11|4.0288
19:26:12|4.0288
19:26:12|4.0288
19:26:14|4.0288
19:26:15|4.0288
19:26:17|4.0288
19:26:17|4.025
19:26:18|4.0292
19:26:19|4.0292
19:26:20|4.0292
19:26:21|4.03
19:26:22|4.03
19:26:23|4.03
19:26:24|4.03
19:26:25|4.03
19:26:26|4.03
19:26:27|4.03
19:26:28|4.0263
19:26:29|4.0263
19:26:31|4.0263
19:26:32|4.0263
19:26:33|4.03
19:26:34|4.03
19:26:34|4.03
19:26:37|4.03
19:26:37|4.03
19:26:38|4.03
19:26:40|4.03
19:26:40|4.03
19:26:42|4.03
19:26:42|4.03
19:26:44|4.03
19:26:45|4.03
19:26:46|4.03
19:26:47|4.03
19:26:48|4.03
19:26:49|4.03
19:26:50|4.03
19:26:51|4.0285
19:26:53|4.0285
19:26:54|4.0285
19:26:55|4.03
19:26:56|4.03
19:26:57|4.03
19:26:58|4.03
19:27:00|4.0293
19:27:01|4.0293
19:27:01|4.033
19:27:02|4.033
19:27:03|4.033
19:27:05|4.033
19:27:06|4.0343
19:27:07|4.0343
19:27:08|4.0343
19:27:10|4.0343
19:27:10|4.0343
19:27:11|4.0343
19:27:13|4.0343
19:27:14|4.0343
19:27:15|4.0343
19:27:16|4.0343
19:27:17|4.0343
19:27:18|4.0358
19:27:19|4.0358
19:27:20|4.0358
19:27:21|4.0358
19:27:22|4.0358
19:27:23|4.0358
19:27:24|4.0358
19:27:26|4.0361
19:27:27|4.0361
19:27:29|4.0361
19:27:29|4.0361
19:27:30|4.0393
19:27:31|4.0393
19:27:32|4.0393
19:27:33|4.0393
19:27:34|4.0393
19:27:35|4.0393
19:27:36|4.0393
19:27:37|4.0377
19:27:38|4.0377
19:27:39|4.0377
19:27:40|4.0349
19:27:41|4.0386
19:27:42|4.0386
19:27:43|4.0386
19:27:44|4.0386
19:27:45|4.0386
19:27:46|4.0386
19:27:47|4.0318
19:27:48|4.0337
19:27:50|4.0337
19:27:51|4.0346
19:27:52|4.0346
19:27:52|4.0342
19:27:55|4.0278
19:27:55|4.0278
19:27:56|4.023
19:27:57|4.023
19:27:58|4.023
19:27:59|4.023
19:28:00|4.023
19:28:01|4.023
19:28:03|4.023
19:28:03|4.0223
19:28:05|4.0223
19:28:06|4.0223
19:28:07|4.0224
19:28:08|4.0224
19:28:09|4.0224
19:28:11|4.0224
19:28:11|4.0224
19:28:12|4.0224
19:28:14|4.0222
19:28:15|4.0222
19:28:16|4.023
19:28:17|4.023
19:28:19|4.0212
19:28:19|4.0212
19:28:21|4.0212
19:28:22|4.0212
19:28:23|4.0212
19:28:24|4.0212
19:28:25|4.0178
19:28:26|4.0178
19:28:27|4.0229
19:28:27|4.0186
19:28:29|4.0186
19:28:30|4.0223
19:28:31|4.0223
19:28:33|4.0223
19:28:33|4.0223
19:28:34|4.0223
19:28:35|4.0223
19:28:36|4.0223
19:28:37|4.0223
19:28:38|4.0223
19:28:39|4.0223
19:28:40|4.0229
19:28:41|4.0229
19:28:42|4.0229
19:28:43|4.0131
19:28:44|4.0132
19:28:45|4.0132
19:28:46|4.0132
19:28:47|4.0131
19:28:48|4.0126
19:28:49|4.0126
19:28:50|4.0126
19:28:51|4.0119
19:28:52|4.012
19:28:53|4.0096
19:28:55|4.0096
19:28:57|4.0096
19:28:57|4.0134
19:28:58|4.0134
19:28:59|4.0134
19:29:00|4.0134
19:29:02|4.019
19:29:04|4.021
19:29:05|4.0212
19:29:06|4.0325
19:29:07|4.0345
19:29:08|4.036
19:29:09|4.0441
19:29:10|4.0441
19:29:11|4.0498
19:29:13|4.0558
19:29:13|4.0557
19:29:15|4.0554
19:29:16|4.0527
19:29:17|4.0589
19:29:18|4.0595
19:29:19|4.0602
19:29:20|4.0594
19:29:21|4.0594
19:29:22|4.058
19:29:23|4.0576
19:29:24|4.0576
19:29:25|4.0576
19:29:26|4.0591
19:29:27|4.0653
19:29:28|4.0616
19:29:29|4.0646
19:29:30|4.0602
19:29:31|4.0587
19:29:32|4.0643
19:29:33|4.0643
19:29:34|4.0619
19:29:35|4.0598
19:29:36|4.0598
19:29:37|4.0598
19:29:38|4.0598
19:29:39|4.0596
19:29:40|4.0616
19:29:41|4.0643
19:29:42|4.0551
19:29:43|4.0501
19:29:44|4.0501
19:29:45|4.039
19:29:46|4.0398
19:29:47|4.0398
19:29:48|4.0398
19:29:50|4.0398
19:29:51|4.0398
19:29:51|4.0398
19:29:53|4.0398
19:29:53|4.0398
19:29:55|4.0303
19:29:57|4.0303
19:29:58|4.0345
19:29:59|4.0345
19:30:00|4.0345
19:30:01|4.02
19:30:02|4.0192
19:30:03|4.0188
19:30:05|4.0188
19:30:05|4.0188
19:30:07|4.0198
19:30:08|4.0198
19:30:09|4.0188
19:30:10|4.0188
19:30:11|4.0188
19:30:12|4.0198
19:30:14|4.0198
19:30:14|4.0198
19:30:15|4.0198
19:30:17|4.0198
19:30:18|4.0198
19:30:19|4.0168
19:30:20|4.0168
19:30:21|4.0168
19:30:22|4.0168
19:30:23|4.0168
19:30:24|4.0168
19:30:25|4.0199
19:30:26|4.0254
19:30:27|4.0284
19:30:28|4.0284
19:30:29|4.0254
19:30:30|4.0246
19:30:31|4.0246
19:30:32|4.0246
19:30:33|4.0246
19:30:34|4.0228
19:30:35|4.0228
19:30:36|4.0228
19:30:37|4.0218
19:30:38|4.0218
19:30:39|4.0239
19:30:40|4.0239
19:30:41|4.0239
19:30:42|4.0239
19:30:43|4.0239
19:30:44|4.0239
19:30:45|4.0239
19:30:46|4.0239
19:30:47|4.0169
19:30:49|4.0192
19:30:50|4.0201
19:30:51|4.0201
19:30:52|4.0217
19:30:52|4.0215
19:30:54|4.0268
19:30:55|4.0268
19:30:56|4.0268
19:30:56|4.0268
19:30:58|4.0268
19:30:59|4.0274
19:31:00|4.0274
19:31:01|4.0274
19:31:02|4.0274
19:31:03|4.0274
19:31:04|4.0274
19:31:05|4.0274
19:31:06|4.0218
19:31:07|4.0218
19:31:08|4.0218
19:31:10|4.0268
19:31:11|4.0268
19:31:12|4.0268
19:31:13|4.0328
19:31:14|4.0328
19:31:15|4.0294
19:31:17|4.0294
19:31:18|4.0294
19:31:19|4.0294
19:31:20|4.0287
19:31:21|4.0287
19:31:22|4.0293
19:31:24|4.031
19:31:25|4.0342
19:31:26|4.0328
19:31:27|4.0328
19:31:28|4.0328
19:31:29|4.0333
19:31:30|4.0448
19:31:31|4.0413
19:31:32|4.0472
19:31:33|4.0565
19:31:34|4.0548
19:31:36|4.06
19:31:37|4.0599
19:31:38|4.0678
19:31:39|4.0623
19:31:40|4.0622
19:31:41|4.0605
19:31:42|4.0605
19:31:43|4.0585
19:31:44|4.0652
19:31:45|4.0652
19:31:46|4.0652
19:31:47|4.0652
19:31:48|4.0652
19:31:49|4.0662
19:31:50|4.0636
19:31:51|4.0591
19:31:52|4.051
19:31:54|4.0443
19:31:55|4.0443
19:31:55|4.0428
19:31:57|4.0442
19:31:59|4.0625
19:31:59|4.0612
19:32:00|4.0612
19:32:01|4.06
19:32:02|4.06
19:32:03|4.0604
19:32:04|4.0604
19:32:05|4.0676
19:32:07|4.0658
19:32:08|4.0624
19:32:08|4.0624
19:32:10|4.0697
19:32:12|4.0653
19:32:12|4.0653
19:32:13|4.0601
19:32:15|4.0601
19:32:16|4.0634
19:32:17|4.0634
19:32:18|4.0624
19:32:19|4.0624
19:32:20|4.0624
19:32:21|4.0624
19:32:22|4.0624
19:32:23|4.0624
19:32:24|4.0624
19:32:25|4.0624
19:32:26|4.061
19:32:27|4.061
19:32:28|4.061
19:32:29|4.061
19:32:29|4.061
19:32:31|4.061
19:32:32|4.061
19:32:33|4.061
19:32:34|4.0602
19:32:35|4.0602
19:32:36|4.0608
19:32:37|4.0657
19:32:38|4.0602
19:32:39|4.0602
19:32:40|4.0647
19:32:41|4.0647
19:32:42|4.0647
19:32:43|4.0647
19:32:43|4.0647
19:32:45|4.0647
19:32:47|4.0647
19:32:47|4.0647
19:32:48|4.0602
19:32:49|4.0647
19:32:50|4.0639
19:32:51|4.0639
19:32:52|4.0682
19:32:53|4.0682
19:32:54|4.0682
19:32:55|4.0611
19:32:56|4.0611
19:32:58|4.0698
19:32:59|4.0698
19:33:01|4.0698
19:33:02|4.0738
19:33:04|4.0695
19:33:04|4.0695
19:33:05|4.0722
19:33:06|4.073
19:33:07|4.073
19:33:08|4.0687
19:33:10|4.0701
19:33:11|4.0701
19:33:11|4.0701
19:33:12|4.069
19:33:14|4.069
19:33:15|4.069
19:33:17|4.069
19:33:17|4.069
19:33:18|4.069
19:33:19|4.063
19:33:20|4.063
19:33:21|4.0694
19:33:22|4.0694
19:33:23|4.0694
19:33:24|4.0694
19:33:25|4.0694
19:33:26|4.0695
19:33:27|4.0695
19:33:28|4.0695
19:33:29|4.0695
19:33:30|4.0695
19:33:32|4.0695
19:33:32|4.0695
19:33:33|4.0695
19:33:35|4.0695
19:33:36|4.0695
19:33:38|4.0695
19:33:38|4.0695
19:33:40|4.0695
19:33:42|4.0695
19:33:42|4.0695
19:33:43|4.0672
19:33:45|4.0656
19:33:46|4.0656
19:33:47|4.0656
19:33:48|4.0656
19:33:49|4.0656
19:33:50|4.0648
19:33:51|4.0648
19:33:52|4.0648
19:33:53|4.0648
19:33:54|4.0648
19:33:55|4.0648
19:33:56|4.0648
19:33:57|4.0648
19:33:58|4.0678
19:33:59|4.0678
19:34:01|4.068
19:34:02|4.068
19:34:02|4.068
19:34:03|4.0694
19:34:05|4.0694
19:34:06|4.0694
19:34:07|4.0694
19:34:08|4.0694
19:34:08|4.0662
19:34:09|4.0662
19:34:10|4.0662
19:34:11|4.0662
19:34:13|4.0662
19:34:13|4.0662
19:34:15|4.0662
19:34:15|4.0662
19:34:16|4.0662
19:34:17|4.0662
19:34:19|4.0693
19:34:20|4.07
19:34:21|4.07
19:34:23|4.0721
19:34:24|4.0721
19:34:24|4.0721
19:34:26|4.0727
19:34:27|4.0745
19:34:28|4.0721
19:34:29|4.0721
19:34:30|4.0721
19:34:31|4.0721
19:34:32|4.0721
19:34:33|4.0721
19:34:34|4.0721
19:34:35|4.0721
19:34:37|4.0741
19:34:37|4.0741
19:34:39|4.0741
19:34:40|4.0741
19:34:41|4.0741
19:34:42|4.0741
19:34:43|4.0721
19:34:44|4.07
19:34:45|4.07
19:34:45|4.07
19:34:47|4.07
19:34:47|4.07
19:34:49|4.0689
19:34:49|4.0689
19:34:51|4.0689
19:34:52|4.0689
19:34:52|4.0689
19:34:53|4.0689
19:34:55|4.0689
19:34:55|4.0655
19:34:57|4.0655
19:34:58|4.0655
19:34:59|4.0655
19:35:01|4.0655
19:35:02|4.0655
19:35:02|4.0655
19:35:05|4.0655
19:35:05|4.0655
19:35:06|4.0655
19:35:07|4.0681
19:35:08|4.065
19:35:09|4.065
19:35:10|4.065
19:35:12|4.065
19:35:14|4.065
19:35:14|4.0681
19:35:15|4.0681
19:35:16|4.0681
19:35:17|4.0681
19:35:18|4.0681
19:35:19|4.0681
19:35:21|4.0681
19:35:22|4.0681
19:35:23|4.0681
19:35:24|4.0681
19:35:25|4.0681
19:35:26|4.0681
19:35:27|4.0681
19:35:28|4.0681
19:35:29|4.07
19:35:30|4.0712
19:35:31|4.0712
19:35:32|4.0712
19:35:33|4.0712
19:35:34|4.0679
19:35:35|4.0679
19:35:36|4.0679
19:35:38|4.0706
19:35:39|4.0706
19:35:39|4.0706
19:35:40|4.0706
19:35:41|4.0706
19:35:42|4.0706
19:35:43|4.068
19:35:44|4.0656
19:35:45|4.065
19:35:46|4.065
19:35:47|4.065
19:35:48|4.065
19:35:50|4.065
19:35:51|4.0661
19:35:52|4.0661
19:35:52|4.0661
19:35:53|4.0661
19:35:55|4.0661
19:35:55|4.0661
19:35:56|4.0661
19:35:57|4.0661
19:35:59|4.0635
19:36:00|4.0635
19:36:00|4.0657
19:36:01|4.0661
19:36:03|4.0661
19:36:05|4.0676
19:36:06|4.0679
19:36:07|4.07
19:36:08|4.07
19:36:09|4.07
19:36:10|4.07
19:36:11|4.07
19:36:12|4.07
19:36:13|4.07
19:36:14|4.07
19:36:16|4.07
19:36:16|4.07
19:36:18|4.0699
19:36:19|4.0699
19:36:20|4.0699
19:36:21|4.0699
19:36:22|4.0699
19:36:23|4.0699
19:36:24|4.0699
19:36:25|4.0699
19:36:26|4.0699
19:36:27|4.0699
19:36:28|4.0699
19:36:29|4.0699
19:36:30|4.0699
19:36:31|4.0699
19:36:32|4.0699
19:36:33|4.0699
19:36:34|4.0699
19:36:35|4.0699
19:36:36|4.0699
19:36:37|4.0699
19:36:38|4.0699
19:36:39|4.0699
19:36:40|4.0699
19:36:41|4.0699
19:36:42|4.0699
19:36:43|4.0699
19:36:44|4.0699
19:36:45|4.0699
19:36:46|4.0699
19:36:47|4.0699
19:36:48|4.0699
19:36:49|4.0698
19:36:50|4.0698
19:36:51|4.0664
19:36:52|4.0664
19:36:53|4.0664
19:36:54|4.068
19:36:55|4.068
19:36:56|4.068
19:36:57|4.0693
19:36:58|4.0693
19:36:59|4.0693
19:37:00|4.0693
19:37:01|4.0693
19:37:03|4.0693
19:37:03|4.0693
19:37:05|4.0693
19:37:07|4.0693
19:37:08|4.0693
19:37:09|4.0693
19:37:10|4.0693
19:37:11|4.0712
19:37:12|4.075
19:37:13|4.072
19:37:14|4.072
19:37:15|4.072
19:37:16|4.072
19:37:17|4.072
19:37:18|4.0747
19:37:19|4.0747
19:37:20|4.0747
19:37:21|4.0747
19:37:22|4.0747
19:37:23|4.0706
19:37:24|4.0728
19:37:25|4.0728
19:37:26|4.0727
19:37:27|4.0699
19:37:29|4.0699
19:37:30|4.0699
19:37:30|4.0738
19:37:32|4.0738
19:37:32|4.0738
19:37:34|4.0738
19:37:35|4.0738
19:37:36|4.0738
19:37:36|4.0738
19:37:38|4.0677
19:37:38|4.0677
19:37:40|4.0677
19:37:41|4.0677
19:37:42|4.0677
19:37:42|4.0653
19:37:43|4.0654
19:37:45|4.0654
19:37:45|4.0654
19:37:47|4.0631
19:37:47|4.0631
19:37:49|4.0631
19:37:50|4.0631
19:37:51|4.0631
19:37:52|4.0631
19:37:53|4.0633
19:37:54|4.0633
19:37:55|4.063
19:37:55|4.063
19:37:57|4.063
19:37:57|4.063
19:37:58|4.063
19:38:00|4.063
19:38:00|4.063
19:38:02|4.0608
19:38:03|4.0608
19:38:05|4.0608
19:38:06|4.0608
19:38:07|4.0608
19:38:09|4.0608
19:38:09|4.0608
19:38:10|4.0608
19:38:11|4.0625
19:38:12|4.0625
19:38:13|4.0625
19:38:14|4.0625
19:38:16|4.0608
19:38:16|4.0608
19:38:18|4.0608
19:38:19|4.0608
19:38:21|4.0608
19:38:22|4.0642
19:38:23|4.0642
19:38:23|4.0642
19:38:25|4.0625
19:38:25|4.0625
19:38:27|4.0625
19:38:28|4.0625
19:38:29|4.0625
19:38:31|4.0642
19:38:31|4.0642
19:38:32|4.0642
19:38:33|4.0642
19:38:34|4.0648
19:38:35|4.0648
19:38:36|4.0648
19:38:37|4.0648
19:38:38|4.0648
19:38:40|4.0648
19:38:41|4.0648
19:38:42|4.0648
19:38:43|4.0648
19:38:44|4.0696
19:38:45|4.0696
19:38:47|4.0696
19:38:47|4.07
19:38:48|4.07
19:38:49|4.07
19:38:50|4.07
19:38:51|4.07
19:38:52|4.0696
19:38:53|4.0719
19:38:54|4.075
19:38:55|4.075
19:38:56|4.075
19:38:57|4.075
19:38:58|4.075
19:39:00|4.075
19:39:00|4.0754
19:39:01|4.0754
19:39:02|4.0753
19:39:04|4.0772
19:39:05|4.0772
19:39:07|4.077
19:39:08|4.0781
19:39:08|4.08
19:39:10|4.0783
19:39:11|4.0784
19:39:12|4.0784
19:39:13|4.0821
19:39:15|4.0811
19:39:15|4.0811
19:39:16|4.0832
19:39:18|4.0822
19:39:18|4.0848
19:39:20|4.0848
19:39:21|4.0857
19:39:22|4.0852
19:39:23|4.0852
19:39:24|4.0853
19:39:25|4.0853
19:39:26|4.0853
19:39:27|4.086
19:39:28|4.086
19:39:29|4.0793
19:39:31|4.0793
19:39:32|4.0793
19:39:32|4.0793
19:39:34|4.0793
19:39:35|4.0793
19:39:36|4.0793
19:39:37|4.0721
19:39:38|4.0721
19:39:39|4.0763
19:39:40|4.0763
19:39:41|4.078
19:39:42|4.078
19:39:43|4.078
19:39:44|4.0793
19:39:45|4.0793
19:39:46|4.0793
19:39:48|4.0793
19:39:49|4.08
19:39:49|4.0707
19:39:51|4.0707
19:39:51|4.0736
19:39:52|4.0736
19:39:53|4.0736
19:39:55|4.0737
19:39:56|4.0738
19:39:57|4.0738
19:39:58|4.0738
19:39:59|4.0738
19:40:00|4.0738
19:40:01|4.0738
19:40:02|4.0697
19:40:03|4.0697
19:40:04|4.0697
19:40:05|4.0697
19:40:07|4.0697
19:40:08|4.0697
19:40:10|4.0697
19:40:11|4.0732
19:40:11|4.0732
19:40:12|4.0732
19:40:14|4.0732
19:40:15|4.0732
19:40:15|4.0732
19:40:17|4.0732
19:40:18|4.0732
19:40:18|4.0732
19:40:19|4.0732
19:40:20|4.0732
19:40:21|4.0732
19:40:23|4.0732
19:40:24|4.0732
19:40:24|4.0732
19:40:26|4.0732
19:40:27|4.0732
19:40:29|4.0732
19:40:30|4.0732
19:40:30|4.0732
19:40:31|4.0732
19:40:32|4.0732
19:40:34|4.0732
19:40:35|4.0732
19:40:37|4.0732
19:40:38|4.0732
19:40:39|4.0732
19:40:40|4.0732
19:40:41|4.073
19:40:43|4.073
19:40:43|4.073
19:40:44|4.073
19:40:45|4.073
19:40:47|4.073
19:40:48|4.073
19:40:48|4.073
19:40:49|4.073
19:40:50|4.073
19:40:51|4.073
19:40:53|4.073
19:40:54|4.073
19:40:55|4.073
19:40:56|4.073
19:40:57|4.073
19:40:58|4.073
19:40:59|4.073
19:41:00|4.0723
19:41:01|4.0723
19:41:02|4.0723
19:41:03|4.0723
19:41:04|4.068
19:41:05|4.068
19:41:07|4.0658
19:41:08|4.0658
19:41:10|4.0658
19:41:11|4.0658
19:41:12|4.0639
19:41:13|4.0639
19:41:14|4.0625
19:41:15|4.0625
19:41:17|4.0624
19:41:18|4.0625
19:41:19|4.0644
19:41:20|4.0644
19:41:21|4.0644
19:41:22|4.0644
19:41:22|4.0644
19:41:25|4.0644
19:41:26|4.0644
19:41:28|4.0698
19:41:28|4.0723
19:41:29|4.0723
19:41:30|4.0723
19:41:31|4.0725
19:41:32|4.0725
19:41:33|4.0689
19:41:34|4.0689
19:41:35|4.069
19:41:36|4.069
19:41:37|4.073
19:41:38|4.0793
19:41:39|4.0853
19:41:40|4.0815
19:41:41|4.0856
19:41:42|4.0856
19:41:43|4.0856
19:41:45|4.0856
19:41:46|4.0856
19:41:47|4.0856
19:41:47|4.0856
19:41:50|4.0856
19:41:50|4.0856
19:41:51|4.0856
19:41:52|4.0803
19:41:53|4.0803
19:41:54|4.0782
19:41:55|4.0782
19:41:56|4.0787
19:41:57|4.0819
19:41:58|4.0819
19:41:59|4.0824
19:42:00|4.0824
19:42:01|4.0769
19:42:02|4.0813
19:42:03|4.0813
19:42:04|4.0813
19:42:05|4.0813
19:42:07|4.0813
19:42:08|4.0813
19:42:10|4.0813
19:42:10|4.0813
19:42:12|4.0816
19:42:13|4.0816
19:42:14|4.0816
19:42:15|4.0816
19:42:16|4.0782
19:42:18|4.08
19:42:18|4.077
19:42:19|4.077
19:42:21|4.077
19:42:21|4.077
19:42:23|4.077
19:42:24|4.08
19:42:25|4.0771
19:42:26|4.0771
19:42:27|4.0771
19:42:28|4.08
19:42:29|4.0767
19:42:30|4.0767
19:42:31|4.0716
19:42:32|4.0716
19:42:33|4.0716
19:42:34|4.0747
19:42:35|4.0747
19:42:36|4.0747
19:42:37|4.0747
19:42:38|4.0747
19:42:39|4.0761
19:42:41|4.0761
19:42:42|4.0761
19:42:43|4.0755
19:42:44|4.0755
19:42:44|4.0755
19:42:45|4.0755
19:42:46|4.0755
19:42:48|4.0755
19:42:49|4.0755
19:42:50|4.0712
19:42:50|4.0749
19:42:51|4.0749
19:42:53|4.0749
19:42:54|4.0749
19:42:55|4.0749
19:42:56|4.0749
19:42:57|4.0749
19:42:58|4.0749
19:42:59|4.0749
19:43:00|4.0749
19:43:01|4.0713
19:43:02|4.0713
19:43:03|4.0713
19:43:04|4.0713
19:43:05|4.0713
19:43:06|4.0713
19:43:07|4.0734
19:43:08|4.0728
19:43:09|4.0687
19:43:10|4.0678
19:43:11|4.0678
19:43:12|4.0678
19:43:14|4.0641
19:43:15|4.0641
19:43:15|4.0641
19:43:16|4.0641
19:43:17|4.0641
19:43:19|4.0612
19:43:19|4.0643
19:43:20|4.0643
19:43:21|4.0602
19:43:22|4.0602
19:43:24|4.0636
19:43:25|4.0678
19:43:26|4.0713
19:43:27|4.0713
19:43:29|4.0713
19:43:30|4.0713
19:43:30|4.0713
19:43:32|4.0714
19:43:32|4.0714
19:43:33|4.0714
19:43:34|4.0714
19:43:35|4.0714
19:43:36|4.0724
19:43:38|4.0724
19:43:39|4.0724
19:43:40|4.0724
19:43:41|4.0723
19:43:41|4.0723
19:43:43|4.0723
19:43:43|4.0723
19:43:44|4.0723
19:43:45|4.0723
19:43:46|4.0723
19:43:48|4.0723
19:43:48|4.0724
19:43:50|4.0724
19:43:51|4.0686
19:43:52|4.0686
19:43:52|4.0686
19:43:53|4.0686
19:43:55|4.0686
19:43:55|4.068
19:43:56|4.068
19:43:57|4.068
19:43:59|4.068
19:44:00|4.0686
19:44:01|4.0686
19:44:02|4.0686
19:44:03|4.0686
19:44:04|4.0686
19:44:05|4.0686
19:44:06|4.0686
19:44:07|4.0686
19:44:08|4.0686
19:44:09|4.0662
19:44:10|4.0662
19:44:11|4.0662
19:44:12|4.0662
19:44:13|4.0662
19:44:14|4.0662
19:44:15|4.0662
19:44:17|4.0735
19:44:18|4.0735
19:44:18|4.0735
19:44:19|4.0735
19:44:20|4.0701
19:44:22|4.0699
19:44:23|4.0699
19:44:23|4.0699
19:44:25|4.0699
19:44:26|4.0699
19:44:27|4.0699
19:44:28|4.0699
19:44:29|4.07
19:44:31|4.07
19:44:32|4.0701
19:44:33|4.0701
19:44:34|4.0701
19:44:35|4.0701
19:44:36|4.0701
19:44:37|4.0701
19:44:38|4.0758
19:44:39|4.0758
19:44:40|4.0752
19:44:41|4.0752
19:44:42|4.0752
19:44:43|4.0752
19:44:44|4.0752
19:44:45|4.0752
19:44:46|4.0752
19:44:48|4.0752
19:44:49|4.0752
19:44:49|4.0752
19:44:51|4.0752
19:44:52|4.0752
19:44:52|4.0752
19:44:54|4.0752
19:44:55|4.0752
19:44:56|4.0752
19:44:57|4.0752
19:44:58|4.0752
19:44:59|4.0752
19:45:01|4.0706
19:45:01|4.0706
19:45:02|4.0706
19:45:04|4.0706
19:45:04|4.0699
19:45:06|4.0699
19:45:07|4.0734
19:45:08|4.0734
19:45:09|4.0734
19:45:10|4.0734
19:45:12|4.0734
19:45:13|4.0761
19:45:14|4.0761
19:45:15|4.0761
19:45:17|4.0761
19:45:17|4.0761
19:45:18|4.0754
19:45:19|4.0753
19:45:20|4.0753
19:45:21|4.0753
19:45:22|4.0753
19:45:24|4.0761
19:45:24|4.0761
19:45:25|4.0804
19:45:27|4.0809
19:45:28|4.0809
19:45:29|4.0872
19:45:31|4.0872
19:45:31|4.0872
19:45:33|4.0872
19:45:34|4.0872
19:45:35|4.0843
19:45:35|4.0843
19:45:37|4.0843
19:45:38|4.0843
19:45:39|4.0872
19:45:40|4.0872
19:45:41|4.0872
19:45:43|4.0872
19:45:43|4.0819
19:45:44|4.0819
19:45:45|4.0866
19:45:46|4.0866
19:45:47|4.0866
19:45:48|4.0866
19:45:49|4.0866
19:45:50|4.0866
19:45:51|4.081
19:45:52|4.081
19:45:53|4.081
19:45:54|4.0761
19:45:55|4.0761
19:45:56|4.0761
19:45:57|4.0761
19:45:58|4.0744
19:45:59|4.0749
19:46:00|4.0781
19:46:01|4.0781
19:46:02|4.0781
19:46:03|4.0781
19:46:04|4.0781
19:46:05|4.0781
19:46:06|4.0829
19:46:07|4.0781
19:46:08|4.0781
19:46:09|4.0781
19:46:11|4.0781
19:46:12|4.0781
19:46:13|4.0844
19:46:14|4.0844
19:46:16|4.0844
19:46:16|4.081
19:46:17|4.081
19:46:18|4.081
19:46:20|4.081
19:46:21|4.081
19:46:21|4.081
19:46:23|4.081
19:46:24|4.081
19:46:25|4.081
19:46:26|4.081
19:46:27|4.081
19:46:29|4.081
19:46:29|4.081
19:46:31|4.0844
19:46:32|4.0859
19:46:33|4.0859
19:46:33|4.0859
19:46:36|4.0859
19:46:37|4.0859
19:46:38|4.0859
19:46:39|4.0859
19:46:41|4.0859
19:46:41|4.0859
19:46:42|4.0859
19:46:43|4.0814
19:46:44|4.0814
19:46:45|4.0814
19:46:46|4.0814
19:46:47|4.0814
19:46:49|4.0814
19:46:49|4.0814
19:46:50|4.0814
19:46:51|4.0814
19:46:52|4.0814
19:46:53|4.0814
19:46:54|4.0814
19:46:55|4.0814
19:46:57|4.084
19:46:58|4.084
19:46:59|4.0791
19:47:01|4.0834
19:47:02|4.0834
19:47:03|4.0834
19:47:03|4.0851
19:47:05|4.0851
19:47:05|4.0824
19:47:07|4.0818
19:47:08|4.0818
19:47:09|4.0818
19:47:10|4.0818
19:47:11|4.0818
19:47:13|4.0818
19:47:14|4.0818
19:47:15|4.0818
19:47:16|4.0818
19:47:17|4.0818
19:47:18|4.0814
19:47:19|4.0814
19:47:20|4.0814
19:47:21|4.0832
19:47:22|4.0832
19:47:24|4.0832
19:47:25|4.0832
19:47:26|4.0832
19:47:26|4.0832
19:47:28|4.0832
19:47:28|4.0832
19:47:30|4.0832
19:47:32|4.0832
19:47:32|4.0832
19:47:33|4.0832
19:47:34|4.0832
19:47:35|4.0832
19:47:36|4.0832
19:47:37|4.0832
19:47:38|4.0832
19:47:39|4.0832
19:47:40|4.0832
19:47:42|4.0832
19:47:43|4.0832
19:47:44|4.0805
19:47:44|4.0805
19:47:45|4.0805
19:47:47|4.0805
19:47:48|4.0804
19:47:48|4.0804
19:47:49|4.0804
19:47:50|4.0804
19:47:51|4.0804
19:47:52|4.0804
19:47:53|4.0804
19:47:54|4.0804
19:47:55|4.0804
19:47:56|4.0804
19:47:58|4.0804
19:47:59|4.0804
19:47:59|4.0804
19:48:00|4.0804
19:48:01|4.0804
19:48:03|4.0804
19:48:03|4.0804
19:48:05|4.0804
19:48:05|4.0804
19:48:07|4.0804
19:48:08|4.0802
19:48:08|4.0802
19:48:09|4.0832
19:48:10|4.0832
19:48:12|4.0832
19:48:13|4.0832
19:48:14|4.0832
19:48:15|4.0832
19:48:16|4.0859
19:48:18|4.0859
19:48:19|4.0859
19:48:19|4.0859
19:48:21|4.0859
19:48:22|4.0859
19:48:23|4.0859
19:48:24|4.0859
19:48:25|4.0859
19:48:26|4.0907
19:48:27|4.0909
19:48:28|4.0909
19:48:29|4.0912
19:48:30|4.0912
19:48:31|4.0911
19:48:32|4.0911
19:48:33|4.0911
19:48:35|4.0911
19:48:36|4.0925
19:48:37|4.0915
19:48:38|4.0915
19:48:38|4.0915
19:48:39|4.0905
19:48:41|4.0925
19:48:41|4.0905
19:48:43|4.0905
19:48:44|4.0887
19:48:45|4.0944
19:48:46|4.0921
19:48:47|4.0953
19:48:48|4.0953
19:48:49|4.0953
19:48:50|4.0946
19:48:51|4.0946
19:48:52|4.0946
19:48:53|4.0946
19:48:54|4.0946
19:48:55|4.0953
19:48:56|4.0953
19:48:58|4.0969
19:48:59|4.0957
19:49:00|4.0957
19:49:01|4.0957
19:49:02|4.0957
19:49:03|4.0957
19:49:04|4.0957
19:49:06|4.0957
19:49:07|4.0974
19:49:08|4.0965
19:49:09|4.0974
19:49:10|4.0974
19:49:11|4.0963
19:49:12|4.0967
19:49:13|4.0967
19:49:14|4.0924
19:49:16|4.0969
19:49:16|4.0969
19:49:17|4.0969
19:49:19|4.0967
19:49:20|4.0967
19:49:21|4.093
19:49:22|4.093
19:49:23|4.0967
19:49:24|4.0967
19:49:25|4.0967
19:49:26|4.0967
19:49:27|4.0967
19:49:28|4.0967
19:49:29|4.0967
19:49:30|4.0967
19:49:32|4.0904
19:49:33|4.0904
19:49:34|4.0917
19:49:35|4.0917
19:49:36|4.0917
19:49:38|4.0917
19:49:38|4.0917
19:49:40|4.0917
19:49:41|4.0916
19:49:42|4.0917
19:49:43|4.0917
19:49:44|4.0925
19:49:44|4.0925
19:49:46|4.0925
19:49:47|4.0925
19:49:48|4.0925
19:49:49|4.0925
19:49:50|4.0925
19:49:51|4.0925
19:49:53|4.0925
19:49:54|4.0925
19:49:54|4.0925
19:49:56|4.0925
19:49:57|4.0925
19:49:59|4.0939
19:49:59|4.0939
19:50:00|4.0969
19:50:01|4.0969
19:50:02|4.097
19:50:03|4.097
19:50:04|4.097
19:50:06|4.097
19:50:07|4.097
19:50:08|4.0948
19:50:09|4.0944
19:50:10|4.0911
19:50:11|4.0911
19:50:12|4.0911
19:50:13|4.0911
19:50:13|4.0915
19:50:15|4.0915
19:50:16|4.0915
19:50:17|4.0915
19:50:18|4.0915
19:50:18|4.0915
19:50:21|4.0912
19:50:21|4.0912
19:50:23|4.0943
19:50:24|4.0943
19:50:25|4.0908
19:50:26|4.0908
19:50:27|4.0908
19:50:28|4.0908
19:50:29|4.0908
19:50:30|4.0882
19:50:31|4.0882
19:50:32|4.0891
19:50:32|4.0891
19:50:34|4.0891
19:50:35|4.0891
19:50:36|4.0891
19:50:37|4.0891
19:50:38|4.0882
19:50:40|4.0882
19:50:40|4.0887
19:50:42|4.0887
19:50:43|4.0887
19:50:44|4.0887
19:50:44|4.0887
19:50:46|4.0887
19:50:47|4.0887
19:50:48|4.0887
19:50:49|4.0887
19:50:49|4.0887
19:50:51|4.0891
19:50:52|4.0891
19:50:54|4.0891
19:50:54|4.0891
19:50:55|4.0887
19:50:56|4.0887
19:50:57|4.0887
19:50:58|4.0887
19:50:59|4.0887
19:51:01|4.0887
19:51:02|4.0887
19:51:03|4.0887
19:51:04|4.0887
19:51:05|4.0887
19:51:06|4.0887
19:51:07|4.0918
19:51:07|4.0918
19:51:09|4.0918
19:51:10|4.0918
19:51:11|4.0918
19:51:12|4.09
19:51:13|4.0925
19:51:13|4.0917
19:51:15|4.0917
19:51:16|4.09
19:51:16|4.09
19:51:18|4.09
19:51:19|4.09
19:51:20|4.09
19:51:21|4.0918
19:51:22|4.0918
19:51:23|4.0918
19:51:23|4.0918
19:51:25|4.0918
19:51:26|4.0918
19:51:26|4.0918
19:51:28|4.0918
19:51:28|4.0918
19:51:30|4.0918
19:51:31|4.0918
19:51:32|4.0925
19:51:33|4.09
19:51:34|4.0871
19:51:35|4.0794
19:51:37|4.0748
19:51:38|4.0731
19:51:40|4.0769
19:51:41|4.0769
19:51:41|4.0769
19:51:43|4.0768
19:51:44|4.0768
19:51:46|4.07
19:51:46|4.0674
19:51:48|4.0674
19:51:48|4.0674
19:51:50|4.0674
19:51:50|4.0674
19:51:52|4.0672
19:51:53|4.067
19:51:53|4.067
19:51:55|4.0705
19:51:56|4.0705
19:51:57|4.0705
19:51:58|4.0705
19:52:00|4.0797
19:52:00|4.0794
19:52:02|4.0844
19:52:02|4.0844
19:52:03|4.0844
19:52:05|4.081
19:52:06|4.0842
19:52:06|4.0842
19:52:08|4.0842
19:52:09|4.0842
19:52:10|4.0842
19:52:10|4.0842
19:52:11|4.0842
19:52:12|4.0842
19:52:13|4.085
19:52:15|4.085
19:52:15|4.085
19:52:17|4.0855
19:52:18|4.0776
19:52:19|4.0776
19:52:20|4.0776
19:52:21|4.0776
19:52:23|4.0819
19:52:24|4.081
19:52:25|4.081
19:52:26|4.081
19:52:27|4.081
19:52:28|4.081
19:52:29|4.0785
19:52:31|4.082
19:52:31|4.082
19:52:32|4.0776
19:52:34|4.0776
19:52:35|4.0739
19:52:37|4.072
19:52:37|4.072
19:52:39|4.072
19:52:40|4.072
19:52:41|4.072
19:52:43|4.0719
19:52:44|4.0719
19:52:44|4.0719
19:52:46|4.0719
19:52:47|4.0719
19:52:48|4.0719
19:52:48|4.0719
19:52:50|4.0719
19:52:50|4.0719
19:52:52|4.0719
19:52:53|4.0719
19:52:54|4.0719
19:52:55|4.0719
19:52:56|4.0719
19:52:57|4.0719
19:52:58|4.0719
19:52:59|4.0719
19:53:00|4.0719
19:53:00|4.068
19:53:02|4.068
19:53:04|4.068
19:53:05|4.0653
19:53:06|4.0642
19:53:07|4.0642
19:53:08|4.0622
19:53:09|4.0622
19:53:10|4.0646
19:53:11|4.0646
19:53:12|4.0646
19:53:13|4.0646
19:53:14|4.0601
19:53:15|4.0632
19:53:16|4.0632
19:53:17|4.0632
19:53:18|4.06
19:53:19|4.06
19:53:20|4.06
19:53:21|4.06
19:53:23|4.06
19:53:23|4.06
19:53:24|4.06
19:53:26|4.0671
19:53:27|4.0671
19:53:28|4.0671
19:53:28|4.0671
19:53:30|4.0671
19:53:31|4.0671
19:53:32|4.0671
19:53:33|4.0671
19:53:35|4.0671
19:53:36|4.0671
19:53:37|4.0671
19:53:38|4.0671
19:53:40|4.0671
19:53:41|4.0671
19:53:42|4.0671
19:53:43|4.0671
19:53:44|4.0671
19:53:45|4.0671
19:53:46|4.0671
19:53:47|4.0671
19:53:48|4.0671
19:53:49|4.0671
19:53:50|4.0671
19:53:51|4.0671
19:53:52|4.0671
19:53:53|4.0652
19:53:54|4.0652
19:53:55|4.0652
19:53:56|4.0652
19:53:57|4.0652
19:53:59|4.0652
19:54:00|4.0652
19:54:01|4.0652
19:54:02|4.0652
19:54:03|4.0652
19:54:04|4.0652
19:54:05|4.0652
19:54:06|4.0652
19:54:07|4.0652
19:54:08|4.0652
19:54:09|4.0652
19:54:10|4.0652
19:54:11|4.0652
19:54:12|4.0652
19:54:13|4.0652
19:54:14|4.0652
19:54:15|4.0652
19:54:16|4.0652
19:54:17|4.0652
19:54:18|4.0652
19:54:19|4.0652
19:54:21|4.065
19:54:21|4.065
19:54:23|4.0663
19:54:24|4.0663
19:54:25|4.0663
19:54:25|4.0663
19:54:26|4.0663
19:54:27|4.0663
19:54:28|4.0668
19:54:30|4.0668
19:54:32|4.0668
19:54:33|4.0668
19:54:33|4.0668
19:54:34|4.0668
19:54:36|4.0668
19:54:37|4.0668
19:54:38|4.0679
19:54:40|4.0747
19:54:42|4.0788
19:54:42|4.0788
19:54:43|4.0788
19:54:45|4.0793
19:54:46|4.0793
19:54:46|4.0793
19:54:48|4.0793
19:54:50|4.0728
19:54:51|4.0776
19:54:52|4.0776
19:54:54|4.0776
19:54:54|4.0776
19:54:55|4.0776
19:54:57|4.0776
19:54:58|4.0776
19:54:59|4.0741
19:54:59|4.0741
19:55:01|4.0741
19:55:02|4.0741
19:55:03|4.0741
19:55:04|4.0741
19:55:05|4.0741
19:55:07|4.0741
19:55:07|4.0741
19:55:09|4.0737
19:55:10|4.0737
19:55:11|4.0737
19:55:12|4.0737
19:55:13|4.0737
19:55:14|4.0764
19:55:15|4.0764
19:55:16|4.0764
19:55:18|4.0729
19:55:18|4.0737
19:55:20|4.0737
19:55:21|4.0737
19:55:23|4.0737
19:55:24|4.0737
19:55:25|4.0728
19:55:25|4.0728
19:55:26|4.0728
19:55:28|4.0728
19:55:28|4.0728
19:55:30|4.0728
19:55:30|4.0737
19:55:32|4.071
19:55:32|4.071
19:55:33|4.071
19:55:35|4.071
19:55:35|4.071
19:55:36|4.071
19:55:38|4.071
19:55:38|4.071
19:55:39|4.071
19:55:40|4.071
19:55:42|4.071
19:55:43|4.071
19:55:43|4.071
19:55:44|4.071
19:55:46|4.071
19:55:46|4.071
19:55:48|4.071
19:55:49|4.0711
19:55:50|4.0711
19:55:51|4.0711
19:55:52|4.0711
19:55:53|4.0711
19:55:54|4.0708
19:55:55|4.0708
19:55:56|4.0708
19:55:57|4.071
19:55:58|4.071
19:55:59|4.071
19:56:00|4.071
19:56:01|4.071
19:56:02|4.071
19:56:03|4.071
19:56:04|4.071
19:56:05|4.071
19:56:06|4.071
19:56:07|4.071
19:56:08|4.0709
19:56:09|4.0768
19:56:10|4.0772
19:56:11|4.0772
19:56:12|4.0772
19:56:13|4.0772
19:56:14|4.0772
19:56:15|4.0772
19:56:16|4.0772
19:56:17|4.0772
19:56:18|4.0772
19:56:19|4.0772
19:56:20|4.0772
19:56:22|4.0772
19:56:22|4.0772
19:56:23|4.0772
19:56:24|4.0772
19:56:25|4.0772
19:56:26|4.0822
19:56:27|4.0822
19:56:28|4.0822
19:56:29|4.0825
19:56:31|4.0789
19:56:32|4.0789
19:56:33|4.0789
19:56:35|4.0825
19:56:36|4.0825
19:56:37|4.0825
19:56:38|4.0858
19:56:39|4.0858
19:56:40|4.0858
19:56:41|4.0858
19:56:42|4.0859
19:56:44|4.0859
19:56:45|4.0859
19:56:45|4.0859
19:56:47|4.0859
19:56:48|4.0859
19:56:49|4.0887
19:56:50|4.0887
19:56:50|4.0887
19:56:51|4.0909
19:56:53|4.0897
19:56:54|4.0897
19:56:55|4.0897
19:56:56|4.0897
19:56:57|4.0897
19:56:58|4.0897
19:56:59|4.0897
19:57:01|4.0897
19:57:01|4.0897
19:57:02|4.0897
19:57:04|4.0897
19:57:04|4.0897
19:57:06|4.0897
19:57:07|4.0918
19:57:08|4.0929
19:57:10|4.0929
19:57:11|4.0917
19:57:12|4.0917
19:57:13|4.0917
19:57:14|4.0903
19:57:15|4.0903
19:57:16|4.0919
19:57:18|4.0919
19:57:18|4.0902
19:57:19|4.0902
19:57:21|4.0917
19:57:23|4.0902
19:57:23|4.0911
19:57:24|4.0911
19:57:25|4.0851
19:57:26|4.0851
19:57:27|4.0899
19:57:28|4.0899
19:57:30|4.0899
19:57:31|4.0973
19:57:32|4.0973
19:57:33|4.0981
19:57:34|4.0981
19:57:35|4.0981
19:57:36|4.0981
19:57:37|4.1
19:57:38|4.0959
19:57:39|4.0959
19:57:39|4.1
19:57:41|4.1
19:57:42|4.1
19:57:42|4.1
19:57:43|4.1
19:57:45|4.1
19:57:46|4.1
19:57:47|4.1
19:57:48|4.0967
19:57:49|4.0967
19:57:50|4.0941
19:57:51|4.0941
19:57:53|4.0941
19:57:53|4.0941
19:57:54|4.0941
19:57:55|4.0941
19:57:56|4.0977
19:57:57|4.0977
19:57:59|4.0977
19:58:00|4.0977
19:58:01|4.0977
19:58:01|4.0979
19:58:03|4.0979
19:58:03|4.0979
19:58:04|4.0979
19:58:05|4.0979
19:58:07|4.0979
19:58:08|4.0979
19:58:08|4.0979
19:58:11|4.0979
19:58:11|4.0979
19:58:13|4.0989
19:58:14|4.0947
19:58:15|4.0947
19:58:16|4.0947
19:58:17|4.0947
19:58:17|4.0947
19:58:18|4.0946
19:58:20|4.0946
19:58:21|4.0946
19:58:22|4.0952
19:58:22|4.0952
19:58:24|4.0947
19:58:25|4.0909
19:58:26|4.0903
19:58:27|4.0903
19:58:27|4.0903
19:58:29|4.0945
19:58:30|4.0945
19:58:31|4.0945
19:58:32|4.0922
19:58:33|4.0922
19:58:34|4.0922
19:58:35|4.0922
19:58:36|4.0922
19:58:37|4.0922
19:58:38|4.0909
19:58:39|4.0909
19:58:40|4.0884
19:58:42|4.0909
19:58:42|4.0909
19:58:43|4.0909
19:58:44|4.0909
19:58:46|4.0868
19:58:47|4.0888
19:58:48|4.0888
19:58:49|4.085
19:58:50|4.085
19:58:51|4.085
19:58:52|4.085
19:58:53|4.085
19:58:54|4.085
19:58:55|4.085
19:58:56|4.085
19:58:56|4.085
19:58:58|4.085
19:58:59|4.085
19:58:59|4.085
19:59:01|4.085
19:59:02|4.085
19:59:03|4.085
19:59:04|4.085
19:59:05|4.085
19:59:06|4.0866
19:59:07|4.0866
19:59:08|4.0885
19:59:10|4.0885
19:59:10|4.0885
19:59:11|4.0885
19:59:12|4.0885
19:59:13|4.0885
19:59:14|4.0885
19:59:15|4.0885
19:59:16|4.0885
19:59:17|4.0885
19:59:18|4.0885
19:59:20|4.0885
19:59:21|4.0885
19:59:22|4.0885
19:59:23|4.0885
19:59:23|4.0885
19:59:24|4.0885
19:59:27|4.085
19:59:27|4.085
19:59:29|4.0822
19:59:29|4.0822
19:59:32|4.0822
19:59:32|4.0822
19:59:33|4.0822
19:59:35|4.0823
19:59:36|4.0823
19:59:37|4.0823
19:59:38|4.084
19:59:39|4.084
19:59:40|4.0811
19:59:41|4.0811
19:59:42|4.0811
19:59:43|4.0811
19:59:44|4.0823
19:59:45|4.0823
19:59:47|4.082
19:59:48|4.082
19:59:49|4.082
19:59:50|4.082
19:59:51|4.082
19:59:52|4.0852
19:59:53|4.0912
19:59:54|4.0935
19:59:55|4.0935
19:59:56|4.0935
19:59:57|4.0935
19:59:58|4.0935
19:59:59|4.0918
20:00:00|4.0918
20:00:01|4.0918
20:00:02|4.0918
20:00:03|4.0918
20:00:04|4.0918
20:00:05|4.0918
20:00:07|4.0918
20:00:08|4.0918
20:00:08|4.0918
20:00:09|4.0918
20:00:10|4.0918
20:00:11|4.0936
20:00:13|4.0936
20:00:14|4.0919
20:00:14|4.0894
20:00:16|4.0894
20:00:17|4.0894
20:00:18|4.0894
20:00:18|4.0894
20:00:20|4.0894
20:00:21|4.0894
20:00:22|4.0894
20:00:23|4.0894
20:00:25|4.0874
20:00:25|4.0864
20:00:27|4.0865
20:00:28|4.0865
20:00:29|4.0857
20:00:30|4.0857
20:00:32|4.0857
20:00:32|4.0857
20:00:33|4.0825
20:00:35|4.0825
20:00:36|4.0825
20:00:37|4.0798
20:00:38|4.0798
20:00:39|4.0837
20:00:41|4.0837
20:00:42|4.088
20:00:43|4.0879
20:00:44|4.0879
20:00:46|4.0841
20:00:47|4.088
20:00:49|4.088
20:00:49|4.088
20:00:50|4.088
20:00:51|4.088
20:00:53|4.088
20:00:53|4.0913
20:00:55|4.0958
20:00:56|4.0936
20:00:57|4.0936
20:00:57|4.0936
20:00:59|4.0936
20:01:00|4.0959
20:01:00|4.0959
20:01:02|4.0959
20:01:03|4.0999
20:01:04|4.1
20:01:05|4.1
20:01:06|4.1
20:01:07|4.1
20:01:08|4.1
20:01:09|4.1054
20:01:10|4.1061
20:01:11|4.1029
20:01:12|4.103
20:01:13|4.103
20:01:14|4.103
20:01:15|4.103
20:01:16|4.1097
20:01:17|4.1057
20:01:18|4.1096
20:01:19|4.1096
20:01:20|4.1049
20:01:21|4.1049
20:01:22|4.1056
20:01:23|4.1057
20:01:24|4.1063
20:01:26|4.11
20:01:27|4.11
20:01:28|4.11
20:01:29|4.11
20:01:31|4.11
20:01:32|4.11
20:01:33|4.1095
20:01:34|4.1095
20:01:34|4.1095
20:01:35|4.1095
20:01:37|4.1058
20:01:37|4.1058
20:01:39|4.1058
20:01:39|4.1095
20:01:40|4.1095
20:01:41|4.1095
20:01:43|4.1095
20:01:45|4.1095
20:01:46|4.1095
20:01:46|4.1095
20:01:48|4.1095
20:01:49|4.1031
20:01:50|4.1031
20:01:51|4.1077
20:01:52|4.1071
20:01:53|4.1032
20:01:54|4.1086
20:01:55|4.108
20:01:56|4.108
20:01:57|4.1095
20:01:58|4.1095
20:01:59|4.1132
20:02:00|4.1132
20:02:01|4.1109
20:02:02|4.1109
20:02:04|4.1109
20:02:04|4.1136
20:02:06|4.1136
20:02:06|4.1143
20:02:08|4.1117
20:02:10|4.1154
20:02:10|4.1134
20:02:12|4.1157
20:02:13|4.1157
20:02:14|4.116
20:02:15|4.1136
20:02:16|4.1166
20:02:18|4.1171
20:02:18|4.1171
20:02:19|4.1166
20:02:20|4.1131
20:02:21|4.1131
20:02:22|4.1131
20:02:23|4.1157
20:02:24|4.1157
20:02:26|4.1157
20:02:28|4.1157
20:02:28|4.117
20:02:30|4.1181
20:02:31|4.116
20:02:32|4.116
20:02:33|4.1182
20:02:34|4.1182
20:02:35|4.1189
20:02:37|4.1189
20:02:37|4.1189
20:02:39|4.1189
20:02:41|4.1189
20:02:41|4.1182
20:02:42|4.1189
20:02:43|4.1146
20:02:44|4.1137
20:02:45|4.1137
20:02:47|4.1137
20:02:48|4.1137
20:02:50|4.1167
20:02:51|4.1195
20:02:52|4.1195
20:02:53|4.1195
20:02:54|4.1195
20:02:55|4.1328
20:02:57|4.1301
20:02:58|4.1285
20:02:59|4.1259
20:03:00|4.1273
20:03:01|4.1207
20:03:02|4.1235
20:03:03|4.1205
20:03:04|4.1224
20:03:05|4.1224
20:03:06|4.1236
20:03:07|4.1267
20:03:08|4.1267
20:03:09|4.1262
20:03:10|4.1242
20:03:11|4.1232
20:03:12|4.1244
20:03:13|4.13
20:03:14|4.1256
20:03:15|4.1256
20:03:16|4.1256
20:03:17|4.1302
20:03:18|4.1302
20:03:19|4.1302
20:03:20|4.1301
20:03:21|4.1259
20:03:22|4.13
20:03:24|4.13
20:03:25|4.1223
20:03:26|4.1223
20:03:27|4.1223
20:03:28|4.1222
20:03:30|4.1254
20:03:31|4.1254
20:03:32|4.121
20:03:33|4.1245
20:03:34|4.1245
20:03:35|4.1245
20:03:36|4.1245
20:03:37|4.1245
20:03:38|4.1245
20:03:39|4.1245
20:03:40|4.13
20:03:41|4.13
20:03:42|4.13
20:03:43|4.129
20:03:44|4.1305
20:03:46|4.127
20:03:46|4.127
20:03:48|4.127
20:03:49|4.13
20:03:49|4.1245
20:03:50|4.1245
20:03:52|4.1254
20:03:53|4.1237
20:03:53|4.121
20:03:55|4.1196
20:03:56|4.1196
20:03:57|4.1243
20:03:58|4.1243
20:03:59|4.121
20:04:00|4.121
20:04:01|4.121
20:04:02|4.1229
20:04:03|4.1229
20:04:04|4.1198
20:04:05|4.1229
20:04:06|4.1229
20:04:07|4.1229
20:04:10|4.1229
20:04:14|4.1232
20:04:15|4.1155
20:04:16|4.1139
20:04:20|4.1207
20:04:21|4.1188
20:04:22|4.1188
20:04:23|4.1188
20:04:24|4.1188
20:04:25|4.1188
20:04:26|4.1188
20:04:28|4.1228
20:04:29|4.1228
20:04:30|4.1228
20:04:33|4.1228
20:04:33|4.1228
20:04:34|4.1228
20:04:35|4.1228
20:04:36|4.1232
20:04:38|4.1232
20:04:39|4.1232
20:04:40|4.1232
20:04:41|4.1233
20:04:42|4.1233
20:04:43|4.1233
20:04:44|4.1233
20:04:45|4.1265
20:04:46|4.1265
20:04:48|4.1265
20:04:49|4.1265
20:04:51|4.1265
20:04:51|4.1265
20:04:53|4.1265
20:04:53|4.1265
20:04:54|4.126
20:04:56|4.1229
20:04:57|4.1251
20:04:58|4.1198
20:04:59|4.1221
20:05:01|4.1204
20:05:02|4.1204
20:05:02|4.1204
20:05:04|4.1204
20:05:05|4.1204
20:05:06|4.1227
20:05:07|4.1227
20:05:08|4.1238
20:05:09|4.1228
20:05:10|4.1228
20:05:11|4.1228
20:05:12|4.1228
20:05:14|4.1228
20:05:15|4.1257
20:05:16|4.1257
20:05:18|4.1228
20:05:19|4.1257
20:05:20|4.1228
20:05:21|4.1204
20:05:22|4.1204
20:05:22|4.1204
20:05:23|4.1204
20:05:25|4.1204
20:05:27|4.1222
20:05:27|4.124
20:05:29|4.124
20:05:31|4.124
20:05:31|4.124
20:05:32|4.124
20:05:33|4.12
20:05:34|4.12
20:05:35|4.12
20:05:36|4.12
20:05:37|4.12
20:05:38|4.12
20:05:39|4.12
20:05:40|4.12
20:05:41|4.12
20:05:42|4.1216
20:05:43|4.1216
20:05:44|4.1184
20:05:45|4.1184
20:05:47|4.111
20:05:47|4.1093
20:05:49|4.1091
20:05:51|4.1078
20:05:51|4.1078
20:05:52|4.1078
20:05:53|4.1073
20:05:54|4.1094
20:05:55|4.1094
20:05:56|4.1064
20:05:57|4.1064
20:05:59|4.1064
20:06:00|4.109
20:06:01|4.1043
20:06:02|4.104
20:06:03|4.1062
20:06:05|4.1032
20:06:05|4.1032
20:06:06|4.103
20:06:07|4.103
20:06:08|4.103
20:06:10|4.1011
20:06:11|4.0955
20:06:12|4.0942
20:06:13|4.0942
20:06:14|4.0937
20:06:14|4.0937
20:06:15|4.0937
20:06:17|4.0937
20:06:18|4.0937
20:06:19|4.0988
20:06:19|4.0988
20:06:21|4.0988
20:06:22|4.0988
20:06:23|4.0986
20:06:24|4.0986
20:06:26|4.0986
20:06:26|4.0986
20:06:28|4.097
20:06:29|4.097
20:06:30|4.097
20:06:32|4.0994
20:06:32|4.0994
20:06:34|4.106
20:06:36|4.1067
20:06:37|4.1067
20:06:38|4.1067
20:06:39|4.1067
20:06:41|4.1087
20:06:42|4.1087
20:06:42|4.1087
20:06:44|4.1087
20:06:45|4.1087
20:06:46|4.1087
20:06:47|4.1087
20:06:49|4.0953
20:06:50|4.0918
20:06:51|4.0918
20:06:52|4.0918
20:06:53|4.0918
20:06:54|4.0918
20:06:56|4.0927
20:06:57|4.0927
20:06:58|4.0904
20:06:59|4.0882
20:06:59|4.0861
20:07:00|4.0874
20:07:02|4.0836
20:07:03|4.081
20:07:04|4.0804
20:07:04|4.0804
20:07:05|4.0804
20:07:06|4.0804
20:07:08|4.0828
20:07:09|4.0828
20:07:10|4.0893
20:07:11|4.0891
20:07:12|4.092
20:07:13|4.0897
20:07:15|4.0979
20:07:15|4.0979
20:07:16|4.0979
20:07:18|4.095
20:07:19|4.095
20:07:20|4.0948
20:07:21|4.0948
20:07:22|4.0948
20:07:23|4.0948
20:07:24|4.0948
20:07:25|4.0948
20:07:26|4.0948
20:07:27|4.0948
20:07:28|4.0948
20:07:29|4.0948
20:07:30|4.0948
20:07:32|4.0941
20:07:32|4.0941
20:07:33|4.0941
20:07:35|4.0941
20:07:35|4.0899
20:07:36|4.0952
20:07:38|4.0928
20:07:39|4.0928
20:07:40|4.0928
20:07:40|4.0928
20:07:42|4.0928
20:07:42|4.0935
20:07:44|4.0935
20:07:45|4.0935
20:07:46|4.0935
20:07:46|4.0976
20:07:47|4.0976
20:07:48|4.0954
20:07:49|4.0978
20:07:51|4.0978
20:07:53|4.0978
20:07:54|4.0941
20:07:55|4.0941
20:07:56|4.0941
20:07:58|4.0941
20:07:58|4.0941
20:08:00|4.0941
20:08:00|4.0941
20:08:02|4.0941
20:08:03|4.0941
20:08:04|4.0941
20:08:05|4.0941
20:08:05|4.0941
20:08:06|4.0941
20:08:08|4.0941
20:08:09|4.0941
20:08:10|4.0941
20:08:11|4.0981
20:08:12|4.0981
20:08:13|4.0981
20:08:14|4.0981
20:08:15|4.0981
20:08:16|4.0981
20:08:17|4.0978
20:08:18|4.0978
20:08:19|4.0978
20:08:20|4.0978
20:08:22|4.0978
20:08:23|4.0981
20:08:23|4.0981
20:08:25|4.0981
20:08:25|4.1019
20:08:27|4.1019
20:08:27|4.1022
20:08:29|4.1004
20:08:29|4.1004
20:08:31|4.1004
20:08:32|4.1004
20:08:33|4.1044
20:08:34|4.1044
20:08:35|4.1044
20:08:37|4.1044
20:08:37|4.1044
20:08:38|4.1044
20:08:39|4.1038
20:08:41|4.104
20:08:42|4.104
20:08:43|4.104
20:08:43|4.104
20:08:44|4.104
20:08:45|4.104
20:08:46|4.104
20:08:47|4.104
20:08:48|4.1038
20:08:49|4.1038
20:08:51|4.1038
20:08:52|4.1004
20:08:53|4.1038
20:08:54|4.1038
20:08:55|4.1038
20:08:56|4.1007
20:08:57|4.1007
20:08:58|4.1007
20:08:59|4.1007
20:09:00|4.1007
20:09:01|4.1004
20:09:02|4.1004
20:09:03|4.1004
20:09:04|4.1004
20:09:05|4.1004
20:09:06|4.1004
20:09:07|4.1004
20:09:08|4.1004
20:09:09|4.1006
20:09:10|4.1105
20:09:11|4.1105
20:09:12|4.1074
20:09:13|4.1113
20:09:14|4.1113
20:09:15|4.1113
20:09:16|4.1094
20:09:17|4.1123
20:09:18|4.1123
20:09:19|4.1094
20:09:20|4.1094
20:09:21|4.1094
20:09:22|4.1123
20:09:23|4.1123
20:09:24|4.1129
20:09:25|4.1129
20:09:26|4.1117
20:09:27|4.1117
20:09:28|4.1117
20:09:29|4.1117
20:09:30|4.1117
20:09:31|4.1117
20:09:32|4.1136
20:09:33|4.1136
20:09:34|4.1136
20:09:35|4.1093
20:09:36|4.1093
20:09:37|4.1071
20:09:38|4.1071
20:09:39|4.1071
20:09:40|4.1071
20:09:41|4.1071
20:09:42|4.1071
20:09:43|4.1071
20:09:44|4.1071
20:09:45|4.1071
20:09:46|4.1101
20:09:48|4.1101
20:09:49|4.1101
20:09:49|4.1071
20:09:52|4.1071
20:09:53|4.1071
20:09:54|4.1071
20:09:55|4.1071
20:09:56|4.1071
20:09:56|4.1071
20:09:58|4.1071
20:09:59|4.1101
20:10:00|4.1101
20:10:02|4.1025
20:10:03|4.1025
20:10:04|4.1025
20:10:06|4.1027
20:10:06|4.1027
20:10:07|4.1027
20:10:08|4.1027
20:10:09|4.1027
20:10:10|4.1027
20:10:11|4.1027
20:10:12|4.0983
20:10:13|4.0982
20:10:14|4.0982
20:10:15|4.0982
20:10:16|4.0982
20:10:17|4.1014
20:10:18|4.1014
20:10:19|4.1014
20:10:20|4.1014
20:10:21|4.1014
20:10:22|4.1014
20:10:23|4.1014
20:10:24|4.1014
20:10:25|4.1014
20:10:26|4.1014
20:10:27|4.1014
20:10:28|4.1014
20:10:29|4.1014
20:10:30|4.1
20:10:31|4.1
20:10:33|4.1001
20:10:34|4.1001
20:10:35|4.1001
20:10:37|4.1001
20:10:38|4.1001
20:10:39|4.1001
20:10:40|4.1001
20:10:41|4.0968
20:10:42|4.098
20:10:43|4.098
20:10:44|4.098
20:10:45|4.098
20:10:46|4.098
20:10:46|4.098
20:10:47|4.0955
20:10:48|4.0955
20:10:50|4.0955
20:10:51|4.0955
20:10:51|4.0955
20:10:52|4.0822
20:10:54|4.0833
20:10:54|4.0833
20:10:56|4.0833
20:10:58|4.0829
20:10:58|4.078
20:10:59|4.0804
20:11:00|4.0775
20:11:01|4.0775
20:11:02|4.0775
20:11:03|4.0775
20:11:04|4.0764
20:11:05|4.0786
20:11:06|4.0747
20:11:08|4.072
20:11:09|4.0718
20:11:10|4.0712
20:11:11|4.0739
20:11:11|4.0699
20:11:13|4.0688
20:11:13|4.0724
20:11:15|4.0724
20:11:16|4.0724
20:11:17|4.0724
20:11:17|4.0724
20:11:19|4.0724
20:11:20|4.0724
20:11:21|4.0724
20:11:21|4.0851
20:11:22|4.0808
20:11:24|4.0808
20:11:25|4.0876
20:11:26|4.0904
20:11:27|4.0904
20:11:28|4.0904
20:11:29|4.0904
20:11:29|4.0904
20:11:31|4.0904
20:11:33|4.0904
20:11:33|4.0864
20:11:34|4.0881
20:11:35|4.0881
20:11:36|4.0881
20:11:37|4.0913
20:11:38|4.094
20:11:39|4.0898
20:11:40|4.0901
20:11:41|4.0883
20:11:43|4.0835
20:11:44|4.0835
20:11:46|4.0835
20:11:46|4.0835
20:11:47|4.0835
20:11:48|4.0851
20:11:49|4.0851
20:11:50|4.0817
20:11:51|4.0817
20:11:53|4.0856
20:11:54|4.0856
20:11:55|4.0851
20:11:56|4.0851
20:11:56|4.0809
20:11:58|4.0809
20:11:59|4.0809
20:12:00|4.0809
20:12:01|4.0809
20:12:02|4.0809
20:12:03|4.0809
20:12:05|4.0809
20:12:05|4.0859
20:12:06|4.0859
20:12:07|4.0859
20:12:08|4.0859
20:12:09|4.0859
20:12:10|4.0859
20:12:11|4.0859
20:12:12|4.0859
20:12:13|4.0859
20:12:14|4.0859
20:12:15|4.0859
20:12:16|4.0859
20:12:17|4.0859
20:12:18|4.0859
20:12:19|4.0859
20:12:20|4.0859
20:12:22|4.0859
20:12:23|4.0859
20:12:23|4.0859
20:12:26|4.0859
20:12:26|4.0859
20:12:27|4.0859
20:12:28|4.0859
20:12:29|4.0859
20:12:30|4.0859
20:12:31|4.0858
20:12:32|4.0819
20:12:33|4.0819
20:12:34|4.0819
20:12:35|4.0877
20:12:37|4.0831
20:12:38|4.0831
20:12:40|4.0845
20:12:40|4.0845
20:12:41|4.0845
20:12:42|4.0845
20:12:44|4.0845
20:12:46|4.0845
20:12:47|4.0845
20:12:47|4.0845
20:12:48|4.0845
20:12:50|4.0839
20:12:50|4.0832
20:12:51|4.0832
20:12:53|4.0832
20:12:54|4.0832
20:12:56|4.0857
20:12:56|4.0857
20:12:58|4.0857
20:12:59|4.0857
20:13:00|4.0857
20:13:01|4.0857
20:13:02|4.0832
20:13:03|4.0831
20:13:04|4.0831
20:13:05|4.0832
20:13:06|4.0832
20:13:07|4.0832
20:13:08|4.0832
20:13:09|4.0832
20:13:10|4.0832
20:13:11|4.0832
20:13:12|4.0832
20:13:13|4.0832
20:13:14|4.0832
20:13:15|4.0832
20:13:16|4.0832
20:13:17|4.0832
20:13:18|4.0832
20:13:19|4.0832
20:13:20|4.0832
20:13:21|4.0832
20:13:23|4.0832
20:13:23|4.0839
20:13:24|4.0839
20:13:26|4.0839
20:13:26|4.0839
20:13:27|4.0839
20:13:29|4.0839
20:13:30|4.081
20:13:31|4.081
20:13:32|4.0796
20:13:34|4.08
20:13:34|4.08
20:13:36|4.08
20:13:37|4.08
20:13:38|4.08
20:13:39|4.08
20:13:40|4.08
20:13:41|4.08
20:13:42|4.08
20:13:43|4.0819
20:13:44|4.0819
20:13:45|4.0819
20:13:46|4.0819
20:13:47|4.0819
20:13:48|4.0819
20:13:49|4.0819
20:13:50|4.0819
20:13:51|4.0819
20:13:52|4.0819
20:13:53|4.08
20:13:54|4.08
20:13:55|4.08
20:13:56|4.08
20:13:57|4.08
20:13:58|4.08
20:13:59|4.08
20:14:00|4.079
20:14:01|4.079
20:14:02|4.079
20:14:03|4.079
20:14:04|4.079
20:14:05|4.079
20:14:06|4.079
20:14:08|4.079
20:14:09|4.079
20:14:09|4.079
20:14:11|4.0778
20:14:12|4.0795
20:14:13|4.0795
20:14:14|4.0795
20:14:15|4.0795
20:14:16|4.0795
20:14:17|4.0715
20:14:18|4.0715
20:14:19|4.0715
20:14:20|4.0715
20:14:21|4.0707
20:14:22|4.0707
20:14:23|4.0706
20:14:24|4.0706
20:14:25|4.0706
20:14:26|4.0728
20:14:27|4.0728
20:14:28|4.0739
20:14:29|4.0766
20:14:30|4.0766
20:14:31|4.0744
20:14:32|4.0759
20:14:33|4.0759
20:14:34|4.0803
20:14:35|4.0803
20:14:36|4.0819
20:14:37|4.0819
20:14:38|4.0819
20:14:40|4.0819
20:14:40|4.0819
20:14:42|4.0787
20:14:42|4.0787
20:14:44|4.0763
20:14:45|4.0754
20:14:45|4.0767
20:14:46|4.0767
20:14:48|4.0767
20:14:48|4.0767
20:14:50|4.0819
20:14:51|4.0819
20:14:52|4.0819
20:14:53|4.0819
20:14:54|4.0819
20:14:55|4.0819
20:14:55|4.0811
20:14:57|4.0811
20:14:58|4.0811
20:14:59|4.0811
20:15:01|4.0811
20:15:02|4.0811
20:15:03|4.0811
20:15:04|4.0811
20:15:05|4.0811
20:15:06|4.0778
20:15:07|4.0778
20:15:08|4.0778
20:15:09|4.0778
20:15:10|4.0778
20:15:11|4.0778
20:15:12|4.0729
20:15:13|4.0729
20:15:14|4.0741
20:15:15|4.0741
20:15:16|4.0741
20:15:17|4.0741
20:15:18|4.0741
20:15:19|4.0734
20:15:20|4.0734
20:15:21|4.0734
20:15:22|4.0734
20:15:23|4.07
20:15:24|4.07
20:15:25|4.07
20:15:26|4.07
20:15:27|4.07
20:15:28|4.0703
20:15:29|4.0703
20:15:30|4.0703
20:15:31|4.0703
20:15:32|4.0733
20:15:33|4.0703
20:15:34|4.0703
20:15:35|4.0703
20:15:36|4.0703
20:15:37|4.0703
20:15:38|4.0703
20:15:40|4.0703
20:15:41|4.0703
20:15:42|4.0703
20:15:43|4.0703
20:15:43|4.0732
20:15:44|4.0703
20:15:45|4.0703
20:15:47|4.0703
20:15:47|4.0703
20:15:49|4.0703
20:15:50|4.0703
20:15:52|4.0704
20:15:52|4.0704
20:15:53|4.0741
20:15:54|4.0741
20:15:56|4.0764
20:15:57|4.0764
20:15:57|4.0764
20:15:58|4.0718
20:16:00|4.0718
20:16:01|4.0718
20:16:02|4.0718
20:16:03|4.0718
20:16:04|4.0718
20:16:05|4.0718
20:16:07|4.0751
20:16:07|4.0751
20:16:08|4.0755
20:16:09|4.0755
20:16:10|4.0755
20:16:12|4.0755
20:16:13|4.0755
20:16:15|4.0755
20:16:15|4.0755
20:16:16|4.0755
20:16:17|4.0723
20:16:18|4.075
20:16:19|4.075
20:16:20|4.0753
20:16:21|4.0753
20:16:22|4.0753
20:16:23|4.0753
20:16:24|4.0753
20:16:25|4.0753
20:16:27|4.0722
20:16:27|4.0722
20:16:29|4.0722
20:16:31|4.0674
20:16:31|4.0674
20:16:32|4.0674
20:16:33|4.0674
20:16:34|4.0674
20:16:35|4.0674
20:16:36|4.0674
20:16:37|4.0674
20:16:39|4.0689
20:16:40|4.0689
20:16:41|4.0686
20:16:42|4.0684
20:16:44|4.0684
20:16:44|4.0684
20:16:46|4.0696
20:16:47|4.0696
20:16:48|4.0684
20:16:49|4.0694
20:16:50|4.0694
20:16:51|4.0694
20:16:52|4.0694
20:16:53|4.0674
20:16:54|4.0674
20:16:55|4.0674
20:16:56|4.0669
20:16:57|4.0669
20:16:58|4.0669
20:16:59|4.0669
20:17:00|4.0669
20:17:02|4.0709
20:17:03|4.0709
20:17:04|4.0709
20:17:05|4.0709
20:17:06|4.0709
20:17:08|4.067
20:17:09|4.064
20:17:10|4.06
20:17:11|4.0657
20:17:12|4.0657
20:17:13|4.0653
20:17:13|4.0653
20:17:14|4.0653
20:17:15|4.0653
20:17:17|4.0653
20:17:17|4.0612
20:17:18|4.0612
20:17:20|4.0612
20:17:20|4.0651
20:17:22|4.0619
20:17:23|4.0619
20:17:24|4.0619
20:17:24|4.0619
20:17:26|4.0649
20:17:27|4.0649
20:17:27|4.0649
20:17:28|4.0649
20:17:29|4.0619
20:17:31|4.0642
20:17:31|4.0642
20:17:33|4.0642
20:17:34|4.0618
20:17:34|4.0618
20:17:36|4.0618
20:17:37|4.0642
20:17:37|4.0642
20:17:38|4.0642
20:17:40|4.0642
20:17:42|4.0642
20:17:43|4.0642
20:17:44|4.0642
20:17:45|4.06
20:17:47|4.063
20:17:48|4.0601
20:17:49|4.0614
20:17:50|4.0636
20:17:51|4.0636
20:17:52|4.0636
20:17:53|4.0636
20:17:54|4.0601
20:17:55|4.0601
20:17:56|4.0601
20:17:57|4.0601
20:17:58|4.0601
20:17:59|4.0601
20:18:01|4.0535
20:18:01|4.0559
20:18:02|4.0534
20:18:03|4.0534
20:18:05|4.0533
20:18:06|4.0523
20:18:07|4.0523
20:18:07|4.0523
20:18:08|4.0523
20:18:09|4.0523
20:18:10|4.0523
20:18:12|4.0511
20:18:12|4.0511
20:18:14|4.0508
20:18:15|4.0507
20:18:16|4.0518
20:18:17|4.0517
20:18:18|4.0517
20:18:18|4.0517
20:18:20|4.0517
20:18:21|4.0517
20:18:22|4.0517
20:18:23|4.0517
20:18:24|4.0524
20:18:25|4.0524
20:18:26|4.0524
20:18:27|4.0524
20:18:28|4.0524
20:18:29|4.0524
20:18:30|4.0533
20:18:31|4.0533
20:18:32|4.0533
20:18:33|4.0533
20:18:34|4.0533
20:18:35|4.0517
20:18:36|4.0517
20:18:37|4.0517
20:18:38|4.0537
20:18:39|4.0536
20:18:40|4.0516
20:18:42|4.0531
20:18:42|4.0531
20:18:44|4.0512
20:18:45|4.0512
20:18:46|4.05
20:18:47|4.05
20:18:48|4.0471
20:18:49|4.0471
20:18:50|4.0477
20:18:51|4.0489
20:18:52|4.0502
20:18:53|4.0502
20:18:54|4.0502
20:18:55|4.0487
20:18:56|4.0487
20:18:57|4.0487
20:18:58|4.0478
20:18:59|4.0478
20:19:01|4.0478
20:19:02|4.049
20:19:02|4.0479
20:19:04|4.0479
20:19:05|4.0479
20:19:06|4.0479
20:19:06|4.0479
20:19:08|4.0479
20:19:09|4.0479
20:19:09|4.0479
20:19:10|4.0479
20:19:12|4.0479
20:19:13|4.0479
20:19:14|4.0479
20:19:16|4.0479
20:19:17|4.0479
20:19:18|4.0479
20:19:19|4.0479
20:19:20|4.0479
20:19:21|4.0477
20:19:22|4.0477
20:19:23|4.0477
20:19:24|4.0477
20:19:25|4.0574
20:19:26|4.0578
20:19:27|4.0578
20:19:28|4.0578
20:19:29|4.0578
20:19:30|4.0578
20:19:31|4.0578
20:19:32|4.0647
20:19:33|4.0659
20:19:34|4.0659
20:19:35|4.0643
20:19:36|4.0643
20:19:37|4.0643
20:19:38|4.0662
20:19:39|4.0662
20:19:41|4.0662
20:19:41|4.0662
20:19:43|4.0662
20:19:44|4.0662
20:19:45|4.0613
20:19:46|4.0585
20:19:47|4.0585
20:19:48|4.0585
20:19:49|4.0606
20:19:51|4.0606
20:19:51|4.0606
20:19:52|4.0606
20:19:53|4.0606
20:19:54|4.0606
20:19:56|4.0606
20:19:57|4.0606
20:19:57|4.0606
20:19:59|4.0606
20:19:59|4.0576
20:20:00|4.0576
20:20:02|4.0576
20:20:03|4.0576
20:20:05|4.0576
20:20:06|4.0576
20:20:06|4.0576
20:20:07|4.0576
20:20:09|4.0532
20:20:11|4.0532
20:20:12|4.0532
20:20:14|4.0532
20:20:14|4.0532
20:20:15|4.0527
20:20:16|4.0527
20:20:17|4.0527
20:20:18|4.0527
20:20:19|4.0536
20:20:21|4.0536
20:20:22|4.0536
20:20:23|4.0536
20:20:24|4.0536
20:20:25|4.0536
20:20:26|4.0536
20:20:28|4.0536
20:20:28|4.0536
20:20:30|4.0539
20:20:31|4.0539
20:20:31|4.0539
20:20:33|4.0548
20:20:34|4.0548
20:20:34|4.0548
20:20:36|4.0548
20:20:37|4.0548
20:20:37|4.0548
20:20:39|4.0548
20:20:40|4.0548
20:20:41|4.0583
20:20:41|4.0567
20:20:42|4.0566
20:20:44|4.0566
20:20:45|4.0566
20:20:46|4.0549
20:20:47|4.0549
20:20:47|4.0548
20:20:50|4.0548
20:20:50|4.0548
20:20:51|4.0548
20:20:52|4.0548
20:20:54|4.0548
20:20:55|4.06
20:20:56|4.06
20:20:57|4.066
20:20:58|4.066
20:20:59|4.066
20:20:59|4.066
20:21:01|4.066
20:21:02|4.066
20:21:03|4.066
20:21:04|4.066
20:21:05|4.0663
20:21:07|4.0663
20:21:07|4.0628
20:21:09|4.0628
20:21:10|4.0628
20:21:11|4.0628
20:21:11|4.0628
20:21:13|4.061
20:21:14|4.0566
20:21:16|4.0566
20:21:16|4.0566
20:21:17|4.0566
20:21:18|4.0566
20:21:19|4.0566
20:21:20|4.0566
20:21:21|4.0566
20:21:22|4.0566
20:21:23|4.0533
20:21:24|4.053
20:21:26|4.053
20:21:27|4.053
20:21:28|4.053
20:21:29|4.053
20:21:30|4.053
20:21:30|4.053
20:21:32|4.053
20:21:34|4.053
20:21:34|4.053
20:21:35|4.053
20:21:37|4.053
20:21:37|4.053
20:21:39|4.053
20:21:40|4.053
20:21:41|4.0547
20:21:42|4.0529
20:21:43|4.0529
20:21:44|4.0529
20:21:46|4.053
20:21:46|4.053
20:21:47|4.0531
20:21:48|4.0531
20:21:49|4.0531
20:21:50|4.0531
20:21:51|4.0531
20:21:53|4.0566
20:21:53|4.0566
20:21:54|4.0566
20:21:55|4.0568
20:21:56|4.0568
20:21:57|4.0546
20:21:59|4.0546
20:21:59|4.0546
20:22:00|4.0546
20:22:01|4.0546
20:22:03|4.0574
20:22:04|4.0581
20:22:05|4.0581
20:22:05|4.0581
20:22:07|4.0581
20:22:08|4.0581
20:22:09|4.0581
20:22:10|4.0608
20:22:12|4.0608
20:22:12|4.0608
20:22:13|4.0608
20:22:14|4.0608
20:22:15|4.0608
20:22:16|4.06
20:22:18|4.06
20:22:18|4.0634
20:22:19|4.0634
20:22:20|4.0634
20:22:21|4.0634
20:22:23|4.0634
20:22:23|4.0634
20:22:24|4.0634
20:22:25|4.0635
20:22:26|4.0635
20:22:28|4.0634
20:22:28|4.0634
20:22:29|4.0634
20:22:31|4.0634
20:22:31|4.0634
20:22:32|4.0634
20:22:33|4.0634
20:22:35|4.0631
20:22:35|4.0631
20:22:37|4.063
20:22:38|4.063
20:22:39|4.063
20:22:40|4.063
20:22:41|4.063
20:22:42|4.063
20:22:43|4.063
20:22:44|4.063
20:22:45|4.063
20:22:47|4.063
20:22:48|4.063
20:22:49|4.063
20:22:50|4.063
20:22:51|4.0636
20:22:52|4.0636
20:22:53|4.0636
20:22:54|4.0636
20:22:55|4.0636
20:22:56|4.0636
20:22:57|4.0636
20:22:58|4.0636
20:22:59|4.064
20:23:00|4.064
20:23:02|4.06
20:23:03|4.0587
20:23:04|4.0587
20:23:05|4.06
20:23:06|4.06
20:23:08|4.06
20:23:08|4.06
20:23:09|4.0583
20:23:11|4.0583
20:23:13|4.0583
20:23:14|4.0583
20:23:15|4.0583
20:23:16|4.0583
20:23:17|4.0583
20:23:18|4.0583
20:23:20|4.0592
20:23:20|4.0592
20:23:21|4.0592
20:23:23|4.0618
20:23:23|4.0618
20:23:24|4.0618
20:23:25|4.0618
20:23:26|4.0618
20:23:27|4.0618
20:23:28|4.0618
20:23:30|4.0618
20:23:31|4.0619
20:23:32|4.0619
20:23:33|4.0619
20:23:35|4.0631
20:23:36|4.0631
20:23:36|4.0631
20:23:38|4.0631
20:23:38|4.0631
20:23:40|4.0631
20:23:41|4.0631
20:23:41|4.0631
20:23:42|4.0631
20:23:43|4.0631
20:23:45|4.0631
20:23:46|4.0631
20:23:47|4.0631
20:23:48|4.0631
20:23:49|4.0631
20:23:50|4.0631
20:23:51|4.0631
20:23:52|4.0631
20:23:53|4.0631
20:23:54|4.0631
20:23:56|4.0631
20:23:56|4.0631
20:23:57|4.0631
20:23:59|4.0631
20:24:01|4.0631
20:24:01|4.0631
20:24:02|4.0631
20:24:04|4.0631
20:24:05|4.0631
20:24:06|4.0631
20:24:08|4.0631
20:24:08|4.0631
20:24:10|4.0631
20:24:10|4.0618
20:24:11|4.0618
20:24:13|4.0618
20:24:14|4.0618
20:24:14|4.0618
20:24:16|4.0618
20:24:16|4.0618
20:24:18|4.0618
20:24:18|4.0618
20:24:19|4.0618
20:24:21|4.063
20:24:21|4.063
20:24:22|4.063
20:24:23|4.063
20:24:25|4.063
20:24:26|4.063
20:24:26|4.0581
20:24:27|4.0581
20:24:28|4.0581
20:24:29|4.0581
20:24:31|4.0581
20:24:31|4.0581
20:24:33|4.0581
20:24:33|4.0581
20:24:35|4.0581
20:24:36|4.0581
20:24:36|4.0581
20:24:38|4.0581
20:24:38|4.0581
20:24:39|4.0581
20:24:41|4.0562
20:24:42|4.0562
20:24:43|4.0562
20:24:44|4.0562
20:24:44|4.0562
20:24:45|4.0562
20:24:46|4.0579
20:24:47|4.0541
20:24:49|4.05
20:24:50|4.05
20:24:50|4.052
20:24:52|4.0483
20:24:52|4.0483
20:24:54|4.0483
20:24:55|4.0483
20:24:56|4.0478
20:24:57|4.0478
20:24:58|4.0478
20:24:59|4.0471
20:25:00|4.0467
20:25:01|4.0491
20:25:02|4.0491
20:25:03|4.0491
20:25:04|4.0491
20:25:05|4.0534
20:25:06|4.0534
20:25:07|4.0534
20:25:08|4.0534
20:25:09|4.0534
20:25:10|4.0534
20:25:11|4.0534
20:25:12|4.0534
20:25:13|4.0509
20:25:14|4.0522
20:25:15|4.0534
20:25:17|4.0581
20:25:18|4.0581
20:25:19|4.0581
20:25:20|4.0628
20:25:21|4.0628
20:25:22|4.0628
20:25:23|4.0628
20:25:24|4.0628
20:25:25|4.0628
20:25:26|4.0628
20:25:27|4.0628
20:25:27|4.0628
20:25:28|4.0628
20:25:29|4.0628
20:25:31|4.0628
20:25:32|4.0628
20:25:33|4.0628
20:25:34|4.0628
20:25:35|4.0628
20:25:36|4.0604
20:25:37|4.0604
20:25:38|4.0604
20:25:39|4.0604
20:25:40|4.0604
20:25:41|4.0604
20:25:42|4.0604
20:25:43|4.0604
20:25:44|4.0604
20:25:45|4.0604
20:25:46|4.0604
20:25:47|4.0604
20:25:48|4.0628
20:25:49|4.0628
20:25:50|4.0628
20:25:51|4.0589
20:25:52|4.0589
20:25:53|4.059
20:25:54|4.0595
20:25:55|4.0595
20:25:57|4.0595
20:25:58|4.0595
20:25:59|4.0595
20:26:00|4.0595
20:26:01|4.0595
20:26:02|4.0595
20:26:03|4.0595
20:26:04|4.0595
20:26:05|4.0595
20:26:06|4.0624
20:26:06|4.0624
20:26:09|4.0624
20:26:09|4.0624
20:26:10|4.0627
20:26:11|4.0627
20:26:12|4.0627
20:26:13|4.0627
20:26:14|4.0627
20:26:15|4.0627
20:26:16|4.0627
20:26:17|4.0627
20:26:18|4.0627
20:26:19|4.0627
20:26:20|4.0627
20:26:21|4.059
20:26:22|4.059
20:26:23|4.059
20:26:24|4.059
20:26:25|4.059
20:26:26|4.059
20:26:27|4.059
20:26:28|4.059
20:26:29|4.059
20:26:31|4.059
20:26:32|4.0589
20:26:32|4.0541
20:26:35|4.0541
20:26:35|4.0541
20:26:37|4.0541
20:26:38|4.0541
20:26:40|4.0541
20:26:40|4.0541
20:26:41|4.0576
20:26:43|4.0576
20:26:43|4.0576
20:26:44|4.0576
20:26:45|4.0576
20:26:46|4.0576
20:26:47|4.0576
20:26:48|4.0576
20:26:50|4.0598
20:26:52|4.0598
20:26:52|4.0598
20:26:53|4.0603
20:26:54|4.0603
20:26:55|4.0603
20:26:56|4.0603
20:26:57|4.0603
20:26:58|4.0603
20:26:59|4.0603
20:27:00|4.0603
20:27:02|4.0603
20:27:03|4.0603
20:27:04|4.0603
20:27:05|4.0603
20:27:06|4.0603
20:27:08|4.0603
20:27:08|4.0603
20:27:09|4.0603
20:27:10|4.0603
20:27:12|4.0603
20:27:13|4.0603
20:27:14|4.0598
20:27:16|4.0598
20:27:16|4.0598
20:27:17|4.0598
20:27:18|4.0598
20:27:19|4.0598
20:27:21|4.0598
20:27:22|4.0598
20:27:23|4.0598
20:27:24|4.0598
20:27:25|4.0598
20:27:26|4.0598
20:27:27|4.0598
20:27:28|4.0598
20:27:29|4.0598
20:27:30|4.0598
20:27:31|4.0608
20:27:32|4.0608
20:27:33|4.0608
20:27:34|4.0608
20:27:35|4.0608
20:27:36|4.0598
20:27:37|4.0598
20:27:38|4.0598
20:27:39|4.0598
20:27:41|4.0598
20:27:41|4.0598
20:27:43|4.0598
20:27:44|4.0598
20:27:44|4.0608
20:27:46|4.0608
20:27:46|4.0608
20:27:47|4.0598
20:27:48|4.0598
20:27:49|4.0598
20:27:51|4.0598
20:27:52|4.0598
20:27:53|4.0598
20:27:55|4.0598
20:27:56|4.0598
20:27:57|4.0628
20:27:58|4.0628
20:27:59|4.066
20:28:01|4.066
20:28:02|4.066
20:28:03|4.066
20:28:04|4.066
20:28:05|4.066
20:28:06|4.066
20:28:07|4.066
20:28:08|4.066
20:28:09|4.066
20:28:11|4.066
20:28:12|4.066
20:28:13|4.066
20:28:14|4.066
20:28:15|4.0655
20:28:16|4.0647
20:28:17|4.0647
20:28:18|4.0647
20:28:20|4.0636
20:28:20|4.0636
20:28:22|4.0636
20:28:23|4.0636
20:28:23|4.0636
20:28:24|4.0637
20:28:26|4.0656
20:28:26|4.0656
20:28:28|4.0656
20:28:29|4.0624
20:28:30|4.0624
20:28:31|4.0619
20:28:32|4.0619
20:28:34|4.0619
20:28:35|4.0619
20:28:36|4.0619
20:28:37|4.0619
20:28:38|4.0619
20:28:39|4.0619
20:28:40|4.0619
20:28:41|4.0619
20:28:42|4.0619
20:28:43|4.0619
20:28:44|4.0619
20:28:45|4.061
20:28:46|4.0609
20:28:47|4.0609
20:28:49|4.0609
20:28:49|4.0608
20:28:51|4.0608
20:28:52|4.0608
20:28:52|4.0608
20:28:53|4.0502
20:28:55|4.0508
20:28:55|4.0508
20:28:56|4.0505
20:28:57|4.0493
20:28:59|4.0493
20:28:59|4.0492
20:29:01|4.0492
20:29:01|4.0489
20:29:03|4.045
20:29:03|4.0485
20:29:05|4.0485
20:29:06|4.045
20:29:07|4.0474
20:29:07|4.0451
20:29:09|4.0497
20:29:10|4.045
20:29:11|4.045
20:29:12|4.045
20:29:13|4.045
20:29:15|4.045
20:29:16|4.045
20:29:17|4.0498
20:29:18|4.0498
20:29:19|4.0528
20:29:20|4.0524
20:29:21|4.0571
20:29:23|4.0571
20:29:23|4.0571
20:29:24|4.0571
20:29:26|4.0571
20:29:26|4.0571
20:29:28|4.0571
20:29:29|4.0571
20:29:30|4.0583
20:29:31|4.0583
20:29:32|4.0554
20:29:32|4.0536
20:29:34|4.0536
20:29:34|4.0536
20:29:35|4.0536
20:29:36|4.0536
20:29:37|4.0536
20:29:39|4.0536
20:29:39|4.0536
20:29:40|4.0536
20:29:41|4.0536
20:29:42|4.0536
20:29:43|4.0536
20:29:44|4.0536
20:29:46|4.0536
20:29:47|4.0536
20:29:47|4.0546
20:29:48|4.0546
20:29:49|4.0546
20:29:50|4.0564
20:29:51|4.0564
20:29:52|4.0564
20:29:54|4.0564
20:29:55|4.0564
20:29:56|4.0564
20:29:57|4.0564
20:29:58|4.0527
20:29:59|4.0527
20:30:01|4.0527
20:30:01|4.0527
20:30:03|4.0527
20:30:04|4.0527
20:30:04|4.0459
20:30:05|4.0459
20:30:06|4.0459
20:30:08|4.0484
20:30:09|4.0484
20:30:10|4.0484
20:30:10|4.0484
20:30:11|4.0484
20:30:13|4.0484
20:30:14|4.0484
20:30:15|4.0484
20:30:16|4.0484
20:30:16|4.0484
20:30:17|4.0484
20:30:19|4.0484
20:30:19|4.0484
20:30:21|4.0465
20:30:22|4.0465
20:30:23|4.0465
20:30:25|4.0513
20:30:26|4.052
20:30:27|4.052
20:30:27|4.052
20:30:29|4.052
20:30:30|4.05
20:30:31|4.05
20:30:32|4.05
20:30:33|4.05
20:30:34|4.0337
20:30:36|4.0334
20:30:36|4.0349
20:30:37|4.0328
20:30:38|4.0241
20:30:39|4.0168
20:30:40|4.0234
20:30:42|4.0263
20:30:43|4.02
20:30:44|4.02
20:30:45|4.0235
20:30:45|4.0235
20:30:48|4.0213
20:30:49|4.0247
20:30:49|4.0247
20:30:50|4.0232
20:30:51|4.0317
20:30:52|4.0321
20:30:53|4.0321
20:30:55|4.0353
20:30:57|4.0366
20:30:57|4.0366
20:30:58|4.0394
20:30:59|4.0394
20:31:01|4.0374
20:31:01|4.0374
20:31:02|4.0351
20:31:04|4.0339
20:31:04|4.0339
20:31:05|4.0339
20:31:06|4.0339
20:31:07|4.0339
20:31:08|4.0358
20:31:09|4.0358
20:31:11|4.0358
20:31:12|4.0358
20:31:14|4.0358
20:31:15|4.0358
20:31:15|4.0286
20:31:16|4.0286
20:31:17|4.0286
20:31:18|4.0286
20:31:19|4.0286
20:31:20|4.0286
20:31:22|4.0286
20:31:22|4.0286
20:31:24|4.0286
20:31:24|4.0286
20:31:25|4.0313
20:31:26|4.0313
20:31:28|4.0303
20:31:29|4.0303
20:31:30|4.0303
20:31:31|4.0303
20:31:33|4.0303
20:31:34|4.0303
20:31:35|4.0303
20:31:36|4.0303
20:31:37|4.0303
20:31:38|4.0303
20:31:39|4.0303
20:31:40|4.0298
20:31:41|4.0298
20:31:42|4.0276
20:31:43|4.0319
20:31:44|4.0356
20:31:45|4.0356
20:31:46|4.035
20:31:47|4.0355
20:31:48|4.0355
20:31:49|4.0338
20:31:50|4.0338
20:31:51|4.0338
20:31:52|4.0338
20:31:54|4.0368
20:31:54|4.0368
20:31:56|4.0368
20:31:57|4.0368
20:31:58|4.0368
20:31:59|4.0308
20:32:00|4.0308
20:32:01|4.0308
20:32:02|4.0308
20:32:03|4.0308
20:32:04|4.0308
20:32:05|4.0308
20:32:06|4.0308
20:32:07|4.0332
20:32:08|4.0336
20:32:09|4.0336
20:32:10|4.0338
20:32:11|4.0338
20:32:12|4.0338
20:32:13|4.0326
20:32:14|4.0326
20:32:15|4.0326
20:32:17|4.0326
20:32:17|4.0326
20:32:18|4.0326
20:32:19|4.0338
20:32:21|4.0338
20:32:22|4.0338
20:32:23|4.0316
20:32:24|4.0316
20:32:26|4.0316
20:32:26|4.0316
20:32:28|4.0316
20:32:29|4.0316
20:32:30|4.0331
20:32:31|4.0331
20:32:32|4.0375
20:32:34|4.0361
20:32:35|4.0361
20:32:36|4.0361
20:32:37|4.0361
20:32:38|4.0406
20:32:39|4.0406
20:32:40|4.0406
20:32:41|4.0406
20:32:41|4.0406
20:32:43|4.0406
20:32:44|4.0406
20:32:45|4.0406
20:32:46|4.0406
20:32:47|4.0406
20:32:47|4.0368
20:32:49|4.0374
20:32:50|4.0374
20:32:51|4.0374
20:32:51|4.0374
20:32:53|4.0374
20:32:55|4.0374
20:32:55|4.0374
20:32:56|4.0374
20:32:58|4.0424
20:32:59|4.0424
20:33:01|4.0453
20:33:01|4.0494
20:33:02|4.0471
20:33:03|4.0471
20:33:04|4.0471
20:33:05|4.0465
20:33:06|4.0465
20:33:07|4.0465
20:33:08|4.0465
20:33:09|4.0465
20:33:10|4.0465
20:33:11|4.0465
20:33:13|4.0465
20:33:15|4.0491
20:33:15|4.0491
20:33:16|4.0491
20:33:18|4.0491
20:33:18|4.0491
20:33:19|4.0491
20:33:22|4.0491
20:33:22|4.0491
20:33:23|4.0438
20:33:24|4.0438
20:33:25|4.0438
20:33:26|4.0438
20:33:27|4.0438
20:33:29|4.0438
20:33:30|4.0438
20:33:31|4.0438
20:33:32|4.0438
20:33:33|4.0438
20:33:33|4.0438
20:33:35|4.0438
20:33:35|4.0373
20:33:37|4.0345
20:33:37|4.0358
20:33:39|4.0358
20:33:40|4.0309
20:33:40|4.0309
20:33:42|4.0309
20:33:42|4.0309
20:33:44|4.0321
20:33:45|4.0321
20:33:47|4.0322
20:33:47|4.0322
20:33:49|4.0301
20:33:50|4.0301
20:33:50|4.0301
20:33:52|4.0301
20:33:53|4.0301
20:33:54|4.0301
20:33:55|4.0313
20:33:57|4.0313
20:33:57|4.0313
20:33:59|4.0318
20:34:00|4.0318
20:34:01|4.0318
20:34:02|4.0344
20:34:03|4.0355
20:34:04|4.0355
20:34:05|4.0363
20:34:06|4.0363
20:34:07|4.0363
20:34:08|4.0363
20:34:09|4.0363
20:34:10|4.0363
20:34:11|4.0363
20:34:12|4.0363
20:34:13|4.0387
20:34:14|4.0379
20:34:16|4.0379
20:34:16|4.0379
20:34:17|4.0379
20:34:18|4.0379
20:34:19|4.0379
20:34:21|4.0379
20:34:21|4.0379
20:34:22|4.0379
20:34:24|4.0379
20:34:24|4.0379
20:34:25|4.0379
20:34:26|4.0379
20:34:27|4.0379
20:34:29|4.0379
20:34:30|4.0392
20:34:31|4.0392
20:34:32|4.0392
20:34:33|4.0392
20:34:34|4.0392
20:34:35|4.0392
20:34:37|4.0392
20:34:38|4.0437
20:34:39|4.0437
20:34:40|4.0437
20:34:41|4.0437
20:34:42|4.0437
20:34:43|4.0437
20:34:44|4.0437
20:34:45|4.0437
20:34:46|4.0437
20:34:47|4.0437
20:34:48|4.0437
20:34:49|4.0437
20:34:50|4.0437
20:34:51|4.0437
20:34:52|4.0437
20:34:53|4.0437
20:34:54|4.0445
20:34:55|4.0445
20:34:57|4.0445
20:34:58|4.0462
20:34:59|4.0462
20:34:59|4.0462
20:35:01|4.0462
20:35:02|4.0462
20:35:04|4.05
20:35:05|4.05
20:35:06|4.05
20:35:06|4.05
20:35:07|4.05
20:35:09|4.05
20:35:09|4.05
20:35:10|4.0494
20:35:12|4.0519
20:35:13|4.0529
20:35:14|4.0529
20:35:15|4.0561
20:35:17|4.0561
20:35:18|4.0561
20:35:19|4.0553
20:35:19|4.0521
20:35:21|4.0521
20:35:22|4.0521
20:35:22|4.0521
20:35:23|4.0521
20:35:25|4.0526
20:35:26|4.0526
20:35:26|4.0521
20:35:28|4.055
20:35:29|4.055
20:35:30|4.055
20:35:30|4.055
20:35:32|4.055
20:35:32|4.0561
20:35:34|4.0561
20:35:35|4.0561
20:35:36|4.0561
20:35:37|4.0561
20:35:38|4.0561
20:35:39|4.0561
20:35:40|4.0561
20:35:41|4.06
20:35:42|4.06
20:35:43|4.06
20:35:45|4.0542
20:35:45|4.0542
20:35:47|4.0542
20:35:47|4.0534
20:35:49|4.0534
20:35:49|4.0534
20:35:50|4.0534
20:35:51|4.0534
20:35:53|4.0534
20:35:53|4.0534
20:35:55|4.0534
20:35:56|4.0522
20:35:57|4.0522
20:35:58|4.0486
20:35:59|4.0486
20:36:00|4.0486
20:36:02|4.0486
20:36:02|4.0437
20:36:03|4.0437
20:36:05|4.0437
20:36:05|4.0437
20:36:07|4.0437
20:36:08|4.0437
20:36:09|4.0437
20:36:10|4.0437
20:36:11|4.0437
20:36:12|4.0437
20:36:13|4.0437
20:36:14|4.0437
20:36:15|4.0437
20:36:16|4.0437
20:36:17|4.0437
20:36:18|4.0437
20:36:19|4.0437
20:36:20|4.0437
20:36:22|4.0437
20:36:24|4.0437
20:36:24|4.0439
20:36:25|4.0439
20:36:26|4.0439
20:36:28|4.044
20:36:29|4.044
20:36:30|4.044
20:36:30|4.044
20:36:32|4.044
20:36:32|4.044
20:36:33|4.044
20:36:35|4.0458
20:36:36|4.0458
20:36:37|4.044
20:36:38|4.044
20:36:39|4.044
20:36:41|4.044
20:36:41|4.044
20:36:42|4.044
20:36:43|4.044
20:36:44|4.044
20:36:45|4.044
20:36:46|4.0532
20:36:47|4.0554
20:36:48|4.0554
20:36:49|4.0554
20:36:50|4.0554
20:36:51|4.0554
20:36:52|4.0554
20:36:53|4.0554
20:36:54|4.0554
20:36:55|4.0554
20:36:56|4.0554
20:36:57|4.0554
20:36:58|4.053
20:36:59|4.053
20:37:00|4.053
20:37:01|4.053
20:37:02|4.053
20:37:03|4.0516
20:37:04|4.0516
20:37:05|4.0516
20:37:06|4.0516
20:37:07|4.0516
20:37:08|4.0516
20:37:09|4.0516
20:37:11|4.0516
20:37:12|4.0516
20:37:13|4.0516
20:37:14|4.0518
20:37:16|4.0489
20:37:16|4.0448
20:37:18|4.0448
20:37:18|4.0448
20:37:19|4.0448
20:37:21|4.0448
20:37:23|4.0416
20:37:23|4.0416
20:37:25|4.04
20:37:25|4.04
20:37:26|4.04
20:37:28|4.04
20:37:29|4.04
20:37:30|4.04
20:37:31|4.04
20:37:33|4.0415
20:37:33|4.0415
20:37:34|4.0415
20:37:35|4.0415
20:37:36|4.0415
20:37:38|4.0415
20:37:39|4.0415
20:37:40|4.0415
20:37:41|4.0436
20:37:41|4.0448
20:37:43|4.0448
20:37:44|4.0448
20:37:45|4.0448
20:37:46|4.0448
20:37:46|4.0505
20:37:47|4.0505
20:37:49|4.0505
20:37:49|4.0505
20:37:51|4.0505
20:37:52|4.0423
20:37:53|4.0399
20:37:54|4.0452
20:37:55|4.0452
20:37:55|4.0452
20:37:56|4.0452
20:37:57|4.0431
20:37:59|4.0431
20:38:01|4.0431
20:38:02|4.0431
20:38:03|4.0431
20:38:03|4.0431
20:38:04|4.0431
20:38:05|4.0431
20:38:07|4.0431
20:38:08|4.0431
20:38:09|4.0431
20:38:10|4.0431
20:38:11|4.0431
20:38:12|4.0431
20:38:13|4.0431
20:38:14|4.0431
20:38:15|4.0431
20:38:16|4.0412
20:38:17|4.0412
20:38:18|4.0412
20:38:18|4.0412
20:38:20|4.0412
20:38:20|4.0412
20:38:21|4.0412
20:38:23|4.0412
20:38:24|4.0412
20:38:26|4.0412
20:38:26|4.0412
20:38:27|4.0412
20:38:28|4.04
20:38:29|4.04
20:38:30|4.04
20:38:31|4.04
20:38:32|4.04
20:38:33|4.04
20:38:34|4.04
20:38:35|4.0392
20:38:36|4.0416
20:38:37|4.0416
20:38:38|4.0416
20:38:39|4.0416
20:38:40|4.0399
20:38:41|4.0399
20:38:42|4.0399
20:38:43|4.0399
20:38:44|4.0387
20:38:45|4.0377
20:38:46|4.0377
20:38:47|4.0377
20:38:48|4.0377
20:38:50|4.0377
20:38:51|4.0333
20:38:52|4.0333
20:38:53|4.0333
20:38:54|4.0333
20:38:55|4.0333
20:38:56|4.0333
20:38:57|4.0333
20:38:58|4.0333
20:38:59|4.033
20:39:00|4.033
20:39:02|4.0348
20:39:03|4.0348
20:39:04|4.0348
20:39:05|4.0348
20:39:06|4.0348
20:39:08|4.0348
20:39:09|4.0348
20:39:10|4.0348
20:39:11|4.0348
20:39:12|4.0348
20:39:13|4.0348
20:39:14|4.0348
20:39:15|4.0348
20:39:16|4.0348
20:39:17|4.0348
20:39:18|4.0348
20:39:19|4.0348
20:39:20|4.0389
20:39:21|4.0389
20:39:22|4.0389
20:39:23|4.0348
20:39:24|4.0348
20:39:25|4.0348
20:39:26|4.0348
20:39:27|4.0348
20:39:29|4.0348
20:39:29|4.0348
20:39:30|4.0348
20:39:32|4.033
20:39:33|4.033
20:39:34|4.033
20:39:35|4.033
20:39:36|4.033
20:39:37|4.033
20:39:38|4.033
20:39:39|4.033
20:39:40|4.033
20:39:41|4.033
20:39:42|4.033
20:39:43|4.033
20:39:44|4.033
20:39:45|4.033
20:39:46|4.033
20:39:47|4.033
20:39:48|4.033
20:39:49|4.033
20:39:50|4.033
20:39:51|4.033
20:39:52|4.033
20:39:53|4.033
20:39:54|4.033
20:39:55|4.033
20:39:56|4.033
20:39:57|4.033
20:39:58|4.0348
20:39:59|4.0348
20:40:00|4.0348
20:40:01|4.0364
20:40:02|4.0364
20:40:04|4.0364
20:40:05|4.0364
20:40:06|4.0364
20:40:07|4.0364
20:40:08|4.0358
20:40:09|4.0358
20:40:11|4.033
20:40:12|4.033
20:40:12|4.033
20:40:14|4.033
20:40:15|4.033
20:40:16|4.033
20:40:16|4.033
20:40:17|4.033
20:40:19|4.033
20:40:19|4.033
20:40:21|4.033
20:40:22|4.033
20:40:23|4.033
20:40:23|4.033
20:40:25|4.0315
20:40:26|4.0329
20:40:27|4.0329
20:40:28|4.0329
20:40:30|4.0315
20:40:31|4.0315
20:40:32|4.0348
20:40:32|4.0348
20:40:34|4.0348
20:40:35|4.0348
20:40:36|4.0348
20:40:38|4.0348
20:40:39|4.0348
20:40:39|4.0348
20:40:40|4.0348
20:40:42|4.0348
20:40:43|4.0348
20:40:44|4.0348
20:40:46|4.0348
20:40:47|4.0348
20:40:48|4.0348
20:40:49|4.0348
20:40:51|4.0348
20:40:52|4.0348
20:40:52|4.0348
20:40:53|4.0348
20:40:54|4.0348
20:40:55|4.0348
20:40:56|4.0348
20:40:57|4.0348
20:40:58|4.0348
20:40:59|4.0348
20:41:00|4.0348
20:41:02|4.0348
20:41:03|4.0348
20:41:04|4.0348
20:41:05|4.0348
20:41:06|4.0348
20:41:07|4.0348
20:41:08|4.0348
20:41:09|4.0348
20:41:10|4.0348
20:41:11|4.0348
20:41:11|4.0348
20:41:13|4.0348
20:41:14|4.0348
20:41:15|4.0348
20:41:16|4.0348
20:41:17|4.0344
20:41:18|4.0344
20:41:19|4.0344
20:41:20|4.0344
20:41:21|4.0344
20:41:22|4.0344
20:41:22|4.0344
20:41:24|4.0344
20:41:25|4.0344
20:41:27|4.0344
20:41:27|4.0344
20:41:28|4.0344
20:41:30|4.0344
20:41:30|4.0344
20:41:31|4.0344
20:41:33|4.0344
20:41:33|4.0344
20:41:34|4.0344
20:41:35|4.0344
20:41:36|4.0344
20:41:38|4.0344
20:41:38|4.0344
20:41:39|4.0344
20:41:40|4.0344
20:41:42|4.0344
20:41:44|4.0344
20:41:44|4.0344
20:41:45|4.0344
20:41:47|4.0344
20:41:48|4.0344
20:41:49|4.0344
20:41:50|4.0344
20:41:51|4.039
20:41:51|4.039
20:41:53|4.039
20:41:54|4.039
20:41:55|4.039
20:41:56|4.039
20:41:57|4.039
20:41:58|4.039
20:41:59|4.039
20:42:01|4.039
20:42:01|4.039
20:42:02|4.039
20:42:03|4.039
20:42:04|4.0391
20:42:05|4.04
20:42:07|4.0417
20:42:08|4.0417
20:42:10|4.045
20:42:10|4.045
20:42:11|4.045
20:42:13|4.045
20:42:14|4.045
20:42:15|4.0457
20:42:16|4.0457
20:42:17|4.0457
20:42:18|4.0457
20:42:19|4.0457
20:42:20|4.046
20:42:21|4.046
20:42:22|4.046
20:42:23|4.046
20:42:24|4.046
20:42:25|4.046
20:42:26|4.0475
20:42:28|4.0448
20:42:29|4.046
20:42:29|4.046
20:42:31|4.046
20:42:31|4.046
20:42:32|4.046
20:42:34|4.046
20:42:35|4.046
20:42:36|4.046
20:42:37|4.046
20:42:37|4.045
20:42:39|4.0451
20:42:40|4.0387
20:42:41|4.0387
20:42:41|4.0387
20:42:43|4.0387
20:42:44|4.0387
20:42:44|4.0387
20:42:46|4.0346
20:42:46|4.0346
20:42:48|4.0346
20:42:48|4.0346
20:42:50|4.0346
20:42:50|4.0346
20:42:51|4.0346
20:42:52|4.0346
20:42:53|4.0346
20:42:55|4.0346
20:42:55|4.0346
20:42:57|4.0344
20:42:58|4.0344
20:42:59|4.0344
20:43:00|4.0361
20:43:01|4.0361
20:43:02|4.0344
20:43:03|4.0344
20:43:05|4.035
20:43:05|4.035
20:43:07|4.0346
20:43:08|4.0346
20:43:09|4.0346
20:43:09|4.0346
20:43:11|4.0346
20:43:11|4.0346
20:43:12|4.0346
20:43:13|4.0346
20:43:15|4.0346
20:43:15|4.0346
20:43:16|4.0346
20:43:18|4.0346
20:43:19|4.0378
20:43:20|4.0378
20:43:20|4.0378
20:43:21|4.0378
20:43:22|4.0378
20:43:24|4.0378
20:43:25|4.0378
20:43:26|4.0394
20:43:28|4.0398
20:43:28|4.0398
20:43:30|4.0398
20:43:31|4.0398
20:43:31|4.0384
20:43:33|4.0384
20:43:34|4.0384
20:43:36|4.0384
20:43:36|4.0384
20:43:38|4.0428
20:43:39|4.0428
20:43:40|4.0428
20:43:41|4.0428
20:43:42|4.0428
20:43:44|4.0439
20:43:44|4.0439
20:43:46|4.0439
20:43:46|4.0439
20:43:47|4.0438
20:43:48|4.0438
20:43:50|4.0448
20:43:50|4.0448
20:43:51|4.0403
20:43:52|4.0403
20:43:53|4.0403
20:43:55|4.0403
20:43:56|4.0403
20:43:58|4.0438
20:43:58|4.0438
20:44:00|4.0438
20:44:01|4.0438
20:44:02|4.045
20:44:03|4.045
20:44:04|4.0455
20:44:05|4.0455
20:44:06|4.0455
20:44:07|4.0455
20:44:08|4.0455
20:44:09|4.0455
20:44:10|4.0455
20:44:11|4.0455
20:44:13|4.0455
20:44:14|4.0455
20:44:15|4.0455
20:44:16|4.0455
20:44:17|4.0455
20:44:17|4.0455
20:44:18|4.0455
20:44:21|4.0455
20:44:21|4.0455
20:44:22|4.0455
20:44:23|4.0455
20:44:24|4.0455
20:44:26|4.0455
20:44:27|4.0455
20:44:28|4.0455
20:44:28|4.0455
20:44:31|4.0455
20:44:31|4.0455
20:44:32|4.0455
20:44:33|4.0455
20:44:34|4.0455
20:44:35|4.0455
20:44:36|4.0455
20:44:37|4.0455
20:44:38|4.0455
20:44:39|4.0455
20:44:40|4.0462
20:44:41|4.0462
20:44:42|4.0462
20:44:43|4.0462
20:44:44|4.0462
20:44:45|4.0462
20:44:46|4.0462
20:44:47|4.0462
20:44:48|4.0462
20:44:50|4.0462
20:44:50|4.0462
20:44:52|4.0462
20:44:53|4.0462
20:44:53|4.0462
20:44:55|4.0462
20:44:55|4.0462
20:44:57|4.0462
20:44:58|4.0462
20:44:58|4.0462
20:45:01|4.0462
20:45:01|4.0462
20:45:02|4.0462
20:45:03|4.0462
20:45:04|4.0462
20:45:05|4.0462
20:45:06|4.0462
20:45:07|4.0463
20:45:09|4.0513
20:45:10|4.0526
20:45:11|4.0526
20:45:13|4.0526
20:45:13|4.0526
20:45:14|4.0526
20:45:15|4.0526
20:45:17|4.0526
20:45:19|4.0526
20:45:19|4.0526
20:45:20|4.0526
20:45:21|4.0526
20:45:22|4.0526
20:45:23|4.0526
20:45:24|4.0526
20:45:26|4.0526
20:45:27|4.0526
20:45:28|4.047
20:45:29|4.047
20:45:30|4.047
20:45:31|4.0469
20:45:32|4.047
20:45:34|4.047
20:45:35|4.047
20:45:36|4.047
20:45:37|4.047
20:45:38|4.047
20:45:39|4.047
20:45:40|4.045
20:45:41|4.045
20:45:42|4.045
20:45:43|4.045
20:45:44|4.045
20:45:45|4.045
20:45:46|4.045
20:45:47|4.045
20:45:48|4.0465
20:45:49|4.0465
20:45:50|4.0465
20:45:51|4.0465
20:45:52|4.0465
20:45:54|4.0461
20:45:54|4.0461
20:45:56|4.0461
20:45:57|4.0461
20:45:59|4.0461
20:45:59|4.0461
20:46:00|4.0452
20:46:01|4.0452
20:46:02|4.0452
20:46:03|4.0452
20:46:05|4.0452
20:46:05|4.0471
20:46:06|4.0471
20:46:07|4.0471
20:46:08|4.0471
20:46:10|4.0471
20:46:11|4.0471
20:46:12|4.0471
20:46:14|4.0471
20:46:15|4.0471
20:46:16|4.0471
20:46:17|4.0471
20:46:19|4.0471
20:46:19|4.0471
20:46:20|4.0471
20:46:22|4.0471
20:46:22|4.0471
20:46:23|4.0471
20:46:25|4.0471
20:46:26|4.0471
20:46:27|4.0471
20:46:28|4.0471
20:46:29|4.0471
20:46:30|4.0471
20:46:31|4.0471
20:46:33|4.0471
20:46:34|4.0471
20:46:35|4.0471
20:46:35|4.0471
20:46:36|4.0471
20:46:37|4.0471
20:46:38|4.0458
20:46:39|4.0459
20:46:41|4.0459
20:46:42|4.0459
20:46:42|4.0459
20:46:44|4.0459
20:46:44|4.0459
20:46:46|4.0459
20:46:46|4.0459
20:46:48|4.0459
20:46:49|4.0459
20:46:50|4.0459
20:46:51|4.049
20:46:52|4.049
20:46:53|4.049
20:46:54|4.049
20:46:55|4.049
20:46:56|4.049
20:46:57|4.0523
20:46:58|4.0523
20:47:00|4.0523
20:47:01|4.0505
20:47:02|4.0553
20:47:03|4.0553
20:47:04|4.0553
20:47:04|4.0553
20:47:06|4.0553
20:47:06|4.0553
20:47:07|4.0553
20:47:08|4.0553
20:47:09|4.0385
20:47:11|4.0363
20:47:12|4.0393
20:47:13|4.0393
20:47:14|4.0393
20:47:15|4.0366
20:47:16|4.0366
20:47:17|4.0366
20:47:18|4.0366
20:47:19|4.0366
20:47:21|4.036
20:47:22|4.036
20:47:23|4.036
20:47:25|4.036
20:47:26|4.036
20:47:27|4.036
20:47:28|4.036
20:47:29|4.036
20:47:30|4.0346
20:47:31|4.0381
20:47:32|4.0381
20:47:33|4.0416
20:47:35|4.0416
20:47:36|4.0416
20:47:36|4.0491
20:47:38|4.0491
20:47:38|4.046
20:47:39|4.046
20:47:41|4.046
20:47:42|4.046
20:47:43|4.046
20:47:44|4.046
20:47:45|4.046
20:47:46|4.046
20:47:47|4.046
20:47:49|4.046
20:47:49|4.046
20:47:51|4.046
20:47:52|4.046
20:47:53|4.046
20:47:54|4.046
20:47:55|4.046
20:47:56|4.0475
20:47:57|4.0475
20:47:57|4.0475
20:47:59|4.0474
20:47:59|4.0474
20:48:00|4.0478
20:48:02|4.0478
20:48:03|4.0475
20:48:04|4.0497
20:48:05|4.0497
20:48:06|4.0497
20:48:06|4.0497
20:48:07|4.0497
20:48:09|4.0488
20:48:10|4.0488
20:48:10|4.0488
20:48:12|4.0488
20:48:13|4.0488
20:48:14|4.0488
20:48:15|4.0488
20:48:15|4.0488
20:48:16|4.0488
20:48:17|4.0488
20:48:19|4.0431
20:48:20|4.0431
20:48:21|4.0431
20:48:22|4.0431
20:48:22|4.0431
20:48:24|4.0431
20:48:25|4.0431
20:48:26|4.0431
20:48:27|4.0431
20:48:28|4.0431
20:48:28|4.0431
20:48:30|4.0409
20:48:32|4.0409
20:48:32|4.0409
20:48:34|4.0409
20:48:35|4.0409
20:48:36|4.0409
20:48:37|4.0409
20:48:38|4.0409
20:48:38|4.0409
20:48:40|4.0409
20:48:41|4.0409
20:48:42|4.0409
20:48:43|4.0411
20:48:44|4.0431
20:48:46|4.0431
20:48:46|4.0431
20:48:47|4.0431
20:48:49|4.0431
20:48:50|4.0431
20:48:51|4.0431
20:48:52|4.0431
20:48:52|4.0431
20:48:54|4.0431
20:48:55|4.0431
20:48:56|4.0431
20:48:57|4.0431
20:48:57|4.0431
20:48:59|4.0431
20:49:00|4.0431
20:49:01|4.0436
20:49:01|4.0436
20:49:04|4.0436
20:49:05|4.0436
20:49:06|4.0436
20:49:07|4.0395
20:49:07|4.0421
20:49:09|4.0381
20:49:11|4.0381
20:49:11|4.0381
20:49:12|4.0423
20:49:13|4.0423
20:49:14|4.0423
20:49:15|4.0385
20:49:17|4.0385
20:49:19|4.0385
20:49:19|4.0385
20:49:20|4.0385
20:49:21|4.0424
20:49:22|4.0424
20:49:23|4.0424
20:49:24|4.0424
20:49:25|4.0424
20:49:26|4.0424
20:49:27|4.0424
20:49:28|4.0348
20:49:30|4.0373
20:49:31|4.0373
20:49:32|4.0373
20:49:34|4.0379
20:49:35|4.0379
20:49:37|4.0379
20:49:37|4.0379
20:49:38|4.0379
20:49:39|4.0379
20:49:40|4.0379
20:49:41|4.0379
20:49:43|4.0379
20:49:44|4.0379
20:49:45|4.0379
20:49:46|4.0334
20:49:47|4.0334
20:49:48|4.0334
20:49:49|4.0334
20:49:51|4.0334
20:49:52|4.0334
20:49:53|4.0274
20:49:54|4.0291
20:49:55|4.029
20:49:56|4.0296
20:49:58|4.0296
20:49:59|4.0296
20:50:00|4.0264
20:50:01|4.0264
20:50:02|4.0264
20:50:03|4.0264
20:50:04|4.0264
20:50:05|4.0264
20:50:06|4.0264
20:50:07|4.03
20:50:08|4.0335
20:50:09|4.0335
20:50:10|4.0309
20:50:12|4.0309
20:50:13|4.0309
20:50:14|4.0309
20:50:15|4.0309
20:50:16|4.0309
20:50:17|4.0339
20:50:18|4.0339
20:50:19|4.0339
20:50:20|4.0339
20:50:21|4.0339
20:50:22|4.0339
20:50:23|4.0339
20:50:24|4.0339
20:50:25|4.0311
20:50:26|4.0311
20:50:27|4.0311
20:50:28|4.0311
20:50:29|4.0339
20:50:30|4.0372
20:50:31|4.0372
20:50:33|4.0372
20:50:33|4.0372
20:50:35|4.0372
20:50:36|4.0372
20:50:38|4.0373
20:50:39|4.0373
20:50:39|4.0373
20:50:40|4.0373
20:50:41|4.0373
20:50:43|4.0387
20:50:43|4.0387
20:50:44|4.0387
20:50:46|4.0387
20:50:47|4.0387
20:50:47|4.0387
20:50:48|4.0387
20:50:49|4.0387
20:50:51|4.035
20:50:52|4.035
20:50:53|4.035
20:50:54|4.035
20:50:55|4.0313
20:50:56|4.0313
20:50:58|4.0313
20:50:58|4.0313
20:51:00|4.0313
20:51:01|4.0313
20:51:02|4.0313
20:51:03|4.0313
20:51:04|4.0313
20:51:05|4.0313
20:51:06|4.0313
20:51:07|4.0313
20:51:08|4.0313
20:51:10|4.0313
20:51:11|4.0313
20:51:12|4.0313
20:51:13|4.0313
20:51:14|4.0313
20:51:15|4.0323
20:51:16|4.0323
20:51:18|4.0323
20:51:19|4.0323
20:51:20|4.0323
20:51:21|4.0312
20:51:21|4.0312
20:51:22|4.0312
20:51:23|4.0312
20:51:25|4.0312
20:51:26|4.0312
20:51:27|4.0312
20:51:28|4.0312
20:51:29|4.0312
20:51:30|4.0348
20:51:31|4.0348
20:51:32|4.0348
20:51:34|4.0348
20:51:35|4.0348
20:51:35|4.0348
20:51:36|4.035
20:51:38|4.035
20:51:39|4.035
20:51:41|4.0296
20:51:42|4.0311
20:51:43|4.0311
20:51:43|4.0311
20:51:45|4.0311
20:51:45|4.0343
20:51:47|4.0343
20:51:47|4.0343
20:51:48|4.0343
20:51:50|4.0343
20:51:50|4.0343
20:51:52|4.0343
20:51:54|4.0285
20:51:54|4.0285
20:51:56|4.0285
20:51:57|4.0285
20:51:59|4.0308
20:51:59|4.0308
20:52:00|4.0308
20:52:01|4.0303
20:52:03|4.0314
20:52:04|4.0314
20:52:05|4.0314
20:52:06|4.0314
20:52:06|4.0314
20:52:08|4.0314
20:52:09|4.0314
20:52:10|4.0314
20:52:11|4.0314
20:52:12|4.0314
20:52:13|4.0314
20:52:13|4.0314
20:52:16|4.0314
20:52:17|4.0314
20:52:18|4.0314
20:52:19|4.0349
20:52:19|4.0349
20:52:21|4.0349
20:52:21|4.0314
20:52:24|4.0357
20:52:24|4.0357
20:52:25|4.0357
20:52:26|4.0354
20:52:27|4.037
20:52:28|4.037
20:52:29|4.037
20:52:30|4.037
20:52:31|4.037
20:52:32|4.037
20:52:33|4.037
20:52:34|4.037
20:52:35|4.0389
20:52:36|4.0389
20:52:37|4.0389
20:52:38|4.0389
20:52:39|4.0389
20:52:40|4.0389
20:52:41|4.037
20:52:43|4.037
20:52:44|4.037
20:52:44|4.037
20:52:46|4.037
20:52:48|4.037
20:52:48|4.037
20:52:49|4.037
20:52:50|4.037
20:52:51|4.037
20:52:53|4.037
20:52:54|4.037
20:52:55|4.037
20:52:56|4.037
20:52:57|4.037
20:52:58|4.037
20:53:00|4.037
20:53:00|4.037
20:53:01|4.0354
20:53:02|4.0366
20:53:04|4.037
20:53:05|4.037
20:53:06|4.037
20:53:07|4.0314
20:53:08|4.0314
20:53:10|4.0336
20:53:10|4.0336
20:53:11|4.0336
20:53:12|4.0336
20:53:13|4.0336
20:53:14|4.0336
20:53:15|4.0336
20:53:17|4.03
20:53:18|4.03
20:53:19|4.03
20:53:20|4.0294
20:53:21|4.03
20:53:22|4.03
20:53:23|4.03
20:53:24|4.03
20:53:26|4.0301
20:53:27|4.0301
20:53:28|4.0301
20:53:29|4.0301
20:53:30|4.0301
20:53:31|4.0301
20:53:32|4.0301
20:53:34|4.0306
20:53:34|4.0306
20:53:35|4.0306
20:53:36|4.0361
20:53:37|4.0361
20:53:39|4.0361
20:53:40|4.0361
20:53:41|4.0361
20:53:42|4.0361
20:53:43|4.0361
20:53:44|4.0361
20:53:45|4.0361
20:53:46|4.0361
20:53:47|4.0361
20:53:48|4.0361
20:53:49|4.0361
20:53:50|4.0363
20:53:51|4.0363
20:53:52|4.0363
20:53:53|4.0363
20:53:54|4.0363
20:53:55|4.0363
20:53:57|4.0363
20:53:58|4.0361
20:53:59|4.0361
20:54:00|4.037
20:54:02|4.0363
20:54:03|4.0363
20:54:04|4.026
20:54:05|4.026
20:54:06|4.0294
20:54:07|4.0294
20:54:08|4.0294
20:54:09|4.0285
20:54:10|4.0285
20:54:11|4.0285
20:54:12|4.0285
20:54:13|4.0285
20:54:14|4.0285
20:54:16|4.0285
20:54:16|4.0285
20:54:17|4.0285
20:54:18|4.0285
20:54:20|4.0285
20:54:20|4.0285
20:54:22|4.0285
20:54:23|4.0285
20:54:24|4.0285
20:54:25|4.0297
20:54:26|4.0297
20:54:27|4.0297
20:54:28|4.0297
20:54:29|4.0297
20:54:30|4.0298
20:54:31|4.0298
20:54:33|4.0298
20:54:34|4.0298
20:54:35|4.0298
20:54:37|4.0298
20:54:38|4.0298
20:54:38|4.0298
20:54:39|4.0298
20:54:41|4.0298
20:54:42|4.0298
20:54:43|4.0298
20:54:44|4.0298
20:54:45|4.0298
20:54:46|4.0298
20:54:47|4.0298
20:54:48|4.0298
20:54:49|4.0298
20:54:50|4.0298
20:54:51|4.0298
20:54:52|4.0298
20:54:53|4.0298
20:54:54|4.0298
20:54:55|4.0298
20:54:56|4.0304
20:54:58|4.0304
20:54:59|4.0304
20:55:00|4.0304
20:55:01|4.0293
20:55:01|4.0315
20:55:02|4.031
20:55:04|4.0283
20:55:05|4.0283
20:55:06|4.0283
20:55:07|4.0283
20:55:08|4.0283
20:55:09|4.0283
20:55:10|4.0278
20:55:11|4.0278
20:55:12|4.0278
20:55:13|4.0278
20:55:15|4.0274
20:55:16|4.0317
20:55:17|4.0314
20:55:18|4.0314
20:55:20|4.0314
20:55:20|4.0314
20:55:22|4.0297
20:55:24|4.0332
20:55:24|4.03
20:55:26|4.03
20:55:28|4.0296
20:55:28|4.0296
20:55:29|4.0296
20:55:30|4.0296
20:55:31|4.0296
20:55:32|4.0296
20:55:33|4.0296
20:55:34|4.0296
20:55:35|4.0296
20:55:37|4.0296
20:55:39|4.0296
20:55:39|4.0296
20:55:40|4.0296
20:55:41|4.0296
20:55:42|4.0296
20:55:43|4.0296
20:55:44|4.0296
20:55:45|4.0296
20:55:46|4.0296
20:55:47|4.0294
20:55:48|4.0294
20:55:49|4.0294
20:55:50|4.0294
20:55:51|4.0294
20:55:52|4.0294
20:55:53|4.0294
20:55:54|4.0294
20:55:55|4.0294
20:55:56|4.0294
20:55:57|4.0294
20:55:58|4.0294
20:55:59|4.0294
20:56:01|4.0236
20:56:02|4.0197
20:56:03|4.0215
20:56:04|4.0209
20:56:05|4.0209
20:56:05|4.0209
20:56:08|4.0218
20:56:08|4.0218
20:56:09|4.0218
20:56:10|4.0218
20:56:11|4.0186
20:56:12|4.0186
20:56:13|4.0208
20:56:14|4.0241
20:56:15|4.0204
20:56:16|4.0204
20:56:18|4.02
20:56:20|4.02
20:56:21|4.0181
20:56:22|4.0181
20:56:23|4.0181
20:56:24|4.0181
20:56:26|4.0242
20:56:26|4.0171
20:56:28|4.0171
20:56:29|4.0171
20:56:31|4.0171
20:56:32|4.0171
20:56:33|4.0171
20:56:33|4.0157
20:56:35|4.0157
20:56:35|4.0157
20:56:37|4.0157
20:56:39|4.0157
20:56:39|4.0157
20:56:41|4.0132
20:56:42|4.0132
20:56:43|4.014
20:56:44|4.014
20:56:45|4.014
20:56:46|4.014
20:56:47|4.014
20:56:49|4.0077
20:56:50|4.014
20:56:51|4.0121
20:56:51|4.0088
20:56:52|4.0084
20:56:54|4.0081
20:56:54|4.0081
20:56:56|4.0099
20:56:57|4.0141
20:56:58|4.0141
20:56:59|4.0141
20:57:00|4.0167
20:57:01|4.0167
20:57:02|4.0217
20:57:03|4.018
20:57:05|4.018
20:57:06|4.0183
20:57:06|4.0168
20:57:07|4.0168
20:57:09|4.0168
20:57:10|4.0168
20:57:12|4.0168
20:57:13|4.0154
20:57:13|4.0195
20:57:15|4.0194
20:57:16|4.0194
20:57:17|4.0194
20:57:19|4.0194
20:57:19|4.0194
20:57:20|4.0168
20:57:21|4.0168
20:57:22|4.0168
20:57:23|4.0168
20:57:24|4.0168
20:57:25|4.0168
20:57:26|4.0168
20:57:27|4.0168
20:57:28|4.0168
20:57:29|4.0168
20:57:30|4.0147
20:57:31|4.0147
20:57:32|4.0147
20:57:33|4.0147
20:57:35|4.0162
20:57:35|4.0162
20:57:37|4.0162
20:57:39|4.0161
20:57:40|4.0161
20:57:41|4.0161
20:57:42|4.0161
20:57:43|4.0161
20:57:44|4.0161
20:57:44|4.0161
20:57:46|4.0161
20:57:47|4.0161
20:57:47|4.0161
20:57:48|4.0161
20:57:50|4.0162
20:57:50|4.0162
20:57:52|4.0147
20:57:53|4.0147
20:57:53|4.0147
20:57:55|4.0147
20:57:56|4.0147
20:57:57|4.0147
20:57:59|4.0147
20:57:59|4.0147
20:58:00|4.0147
20:58:01|4.0147
20:58:02|4.0147
20:58:03|4.0128
20:58:04|4.0128
20:58:05|4.0115
20:58:06|4.0114
20:58:07|4.0056
20:58:08|4.0033
20:58:09|4.0033
20:58:10|4.0073
20:58:11|4.0042
20:58:12|4.0042
20:58:13|4.01
20:58:14|4.01
20:58:15|4.01
20:58:16|4.01
20:58:17|4.0114
20:58:18|4.01
20:58:19|4.0101
20:58:20|4.0101
20:58:21|4.0101
20:58:22|4.0102
20:58:23|4.0102
20:58:24|4.0102
20:58:25|4.0224
20:58:26|4.0247
20:58:27|4.0247
20:58:28|4.0247
20:58:29|4.0247
20:58:30|4.0247
20:58:31|4.0245
20:58:33|4.0245
20:58:34|4.0245
20:58:34|4.0245
20:58:36|4.0245
20:58:36|4.0245
20:58:39|4.0245
20:58:40|4.0213
20:58:42|4.0213
20:58:43|4.0213
20:58:44|4.0213
20:58:45|4.0213
20:58:46|4.0213
20:58:47|4.0213
20:58:48|4.0213
20:58:49|4.0213
20:58:50|4.0213
20:58:51|4.0213
20:58:52|4.0213
20:58:53|4.0183
20:58:54|4.0183
20:58:55|4.0147
20:58:56|4.0147
20:58:57|4.017
20:58:58|4.017
20:59:00|4.0171
20:59:01|4.0171
20:59:02|4.0171
20:59:02|4.0193
20:59:03|4.0161
20:59:05|4.022
20:59:06|4.0199
20:59:07|4.0199
20:59:08|4.0199
20:59:08|4.0199
20:59:09|4.0199
20:59:11|4.0199
20:59:12|4.0199
20:59:13|4.0199
20:59:13|4.0216
20:59:15|4.0216
20:59:16|4.0223
20:59:17|4.0223
20:59:18|4.0223
20:59:20|4.0197
20:59:21|4.0197
20:59:22|4.0197
20:59:23|4.0197
20:59:24|4.0197
20:59:25|4.0197
20:59:26|4.0197
20:59:27|4.0197
20:59:28|4.0197
20:59:29|4.0197
20:59:30|4.0197
20:59:32|4.0197
20:59:33|4.0197
20:59:34|4.0196
20:59:36|4.0171
20:59:36|4.0171
20:59:38|4.0171
20:59:39|4.0171
20:59:40|4.0171
20:59:42|4.0149
20:59:43|4.0133
20:59:43|4.0136
20:59:45|4.0164
20:59:46|4.0164
20:59:46|4.0164
20:59:48|4.0164
20:59:48|4.0129
20:59:50|4.0177
20:59:51|4.0177
20:59:51|4.0177
20:59:53|4.0114
20:59:54|4.0114
20:59:54|4.016
20:59:56|4.016
20:59:57|4.016
20:59:58|4.016
20:59:59|4.016
21:00:00|4.016
21:00:01|4.016
21:00:02|4.016
21:00:04|4.016
21:00:05|4.016
21:00:06|4.0133
21:00:07|4.0133
21:00:08|4.0133
21:00:09|4.0133
21:00:11|4.0134
21:00:11|4.0134
21:00:13|4.0134
21:00:13|4.0158
21:00:14|4.0157
21:00:16|4.0157
21:00:17|4.0157
21:00:17|4.0157
21:00:18|4.0157
21:00:19|4.0157
21:00:20|4.0157
21:00:22|4.0174
21:00:23|4.0174
21:00:24|4.0174
21:00:25|4.0174
21:00:26|4.0174
21:00:27|4.0197
21:00:28|4.0197
21:00:29|4.0197
21:00:30|4.0197
21:00:31|4.0152
21:00:32|4.0152
21:00:34|4.0149
21:00:35|4.0149
21:00:36|4.0149
21:00:37|4.0149
21:00:38|4.0149
21:00:38|4.0149
21:00:40|4.0149
21:00:41|4.0149
21:00:41|4.0176
21:00:44|4.0176
21:00:44|4.0176
21:00:45|4.0176
21:00:46|4.0176
21:00:47|4.0176
21:00:48|4.0176
21:00:49|4.0175
21:00:50|4.0173
21:00:51|4.0173
21:00:52|4.0173
21:00:53|4.0173
21:00:54|4.0173
21:00:55|4.0173
21:00:56|4.017
21:00:57|4.017
21:00:58|4.017
21:00:59|4.017
21:01:00|4.017
21:01:02|4.017
21:01:03|4.017
21:01:04|4.017
21:01:05|4.017
21:01:07|4.017
21:01:07|4.017
21:01:08|4.017
21:01:09|4.0153
21:01:10|4.018
21:01:11|4.018
21:01:12|4.018
21:01:13|4.018
21:01:14|4.018
21:01:15|4.018
21:01:16|4.018
21:01:17|4.018
21:01:18|4.018
21:01:19|4.018
21:01:20|4.018
21:01:21|4.018
21:01:22|4.018
21:01:23|4.018
21:01:25|4.018
21:01:26|4.018
21:01:27|4.018
21:01:28|4.0197
21:01:29|4.0197
21:01:30|4.0197
21:01:31|4.0197
21:01:33|4.0197
21:01:33|4.0197
21:01:34|4.0197
21:01:35|4.0197
21:01:36|4.0197
21:01:37|4.0197
21:01:38|4.0197
21:01:39|4.0197
21:01:40|4.0221
21:01:42|4.0221
21:01:44|4.0236
21:01:44|4.0236
21:01:45|4.0221
21:01:46|4.0221
21:01:47|4.0221
21:01:48|4.0221
21:01:49|4.0221
21:01:50|4.0221
21:01:51|4.0221
21:01:52|4.0221
21:01:53|4.0221
21:01:54|4.0221
21:01:55|4.0221
21:01:56|4.0221
21:01:57|4.0221
21:01:58|4.0249
21:01:59|4.0249
21:02:01|4.0249
21:02:02|4.0249
21:02:03|4.0249
21:02:05|4.0252
21:02:05|4.0252
21:02:06|4.022
21:02:08|4.022
21:02:09|4.022
21:02:10|4.0252
21:02:11|4.0252
21:02:12|4.0252
21:02:12|4.0252
21:02:14|4.0252
21:02:15|4.0252
21:02:16|4.0252
21:02:17|4.0252
21:02:18|4.0252
21:02:19|4.0252
21:02:20|4.0252
21:02:21|4.0253
21:02:22|4.0253
21:02:24|4.0252
21:02:24|4.0252
21:02:25|4.0252
21:02:26|4.0252
21:02:27|4.0252
21:02:28|4.0252
21:02:30|4.0256
21:02:30|4.0259
21:02:32|4.0259
21:02:33|4.0259
21:02:34|4.0259
21:02:36|4.0259
21:02:37|4.0261
21:02:38|4.0261
21:02:39|4.0261
21:02:40|4.0261
21:02:41|4.0261
21:02:42|4.0261
21:02:43|4.0259
21:02:45|4.0274
21:02:45|4.0274
21:02:47|4.0274
21:02:48|4.0274
21:02:50|4.0274
21:02:51|4.0257
21:02:52|4.0257
21:02:53|4.0257
21:02:54|4.0257
21:02:55|4.0257
21:02:56|4.0257
21:02:57|4.0257
21:02:58|4.0257
21:02:59|4.0274
21:03:00|4.0274
21:03:01|4.0274
21:03:03|4.0274
21:03:03|4.0274
21:03:05|4.0274
21:03:06|4.0274
21:03:07|4.0274
21:03:08|4.0274
21:03:09|4.0274
21:03:10|4.0274
21:03:11|4.0274
21:03:12|4.0274
21:03:13|4.0258
21:03:15|4.0265
21:03:15|4.0265
21:03:17|4.0265
21:03:17|4.0239
21:03:19|4.02
21:03:19|4.02
21:03:21|4.0192
21:03:22|4.0254
21:03:23|4.0206
21:03:25|4.0206
21:03:26|4.0206
21:03:27|4.02
21:03:28|4.02
21:03:29|4.02
21:03:30|4.0206
21:03:31|4.0206
21:03:33|4.0206
21:03:34|4.0205
21:03:34|4.0198
21:03:35|4.0198
21:03:37|4.0198
21:03:38|4.0198
21:03:38|4.0198
21:03:40|4.0198
21:03:41|4.0246
21:03:41|4.0246
21:03:43|4.0246
21:03:43|4.0246
21:03:45|4.0246
21:03:46|4.0246
21:03:47|4.0246
21:03:48|4.0246
21:03:49|4.0246
21:03:50|4.0246
21:03:51|4.0246
21:03:52|4.0246
21:03:53|4.0246
21:03:54|4.0246
21:03:55|4.0245
21:03:56|4.0249
21:03:57|4.0249
21:03:58|4.0265
21:03:59|4.0265
21:04:00|4.0265
21:04:01|4.0265
21:04:02|4.0265
21:04:03|4.0227
21:04:06|4.0227
21:04:06|4.0227
21:04:08|4.0227
21:04:09|4.0227
21:04:10|4.0227
21:04:11|4.0227
21:04:12|4.0227
21:04:13|4.0227
21:04:15|4.0228
21:04:16|4.0228
21:04:16|4.0228
21:04:18|4.0228
21:04:19|4.0228
21:04:20|4.0228
21:04:21|4.0228
21:04:22|4.0228
21:04:23|4.0228
21:04:24|4.0228
21:04:25|4.0228
21:04:26|4.0228
21:04:28|4.0228
21:04:28|4.0228
21:04:29|4.0209
21:04:30|4.0209
21:04:32|4.0209
21:04:33|4.0209
21:04:34|4.0209
21:04:35|4.0209
21:04:36|4.0209
21:04:37|4.0209
21:04:38|4.0209
21:04:39|4.0209
21:04:40|4.0209
21:04:41|4.0209
21:04:42|4.0209
21:04:43|4.0209
21:04:44|4.0209
21:04:45|4.0209
21:04:46|4.0209
21:04:48|4.0209
21:04:48|4.0209
21:04:49|4.0209
21:04:51|4.0168
21:04:51|4.0168
21:04:53|4.0173
21:04:54|4.0173
21:04:55|4.0173
21:04:56|4.0173
21:04:57|4.0173
21:04:58|4.0203
21:04:59|4.0203
21:05:00|4.0203
21:05:01|4.0203
21:05:01|4.0203
21:05:02|4.0203
21:05:04|4.0203
21:05:05|4.0203
21:05:07|4.0207
21:05:07|4.0207
21:05:08|4.0207
21:05:09|4.0207
21:05:11|4.0207
21:05:11|4.0207
21:05:13|4.0207
21:05:14|4.0207
21:05:15|4.0207
21:05:16|4.0205
21:05:17|4.0205
21:05:18|4.0205
21:05:19|4.0205
21:05:20|4.0205
21:05:21|4.0071
21:05:22|4.0077
21:05:23|4.0077
21:05:24|4.0086
21:05:25|4.0098
21:05:26|4.011
21:05:27|4.0109
21:05:28|4.0109
21:05:29|4.0109
21:05:30|4.0109
21:05:31|4.0109
21:05:32|4.0109
21:05:33|4.0109
21:05:34|4.0109
21:05:35|4.0109
21:05:36|4.0109
21:05:37|4.0109
21:05:38|4.0109
21:05:39|4.0109
21:05:40|4.0109
21:05:41|4.0109
21:05:42|4.0085
21:05:43|4.0086
21:05:44|4.0134
21:05:45|4.0139
21:05:46|4.0139
21:05:47|4.0139
21:05:48|4.0139
21:05:50|4.0139
21:05:51|4.0131
21:05:52|4.0131
21:05:54|4.0131
21:05:54|4.0131
21:05:56|4.0131
21:05:57|4.0131
21:05:58|4.0131
21:05:59|4.0131
21:06:00|4.0131
21:06:01|4.0131
21:06:02|4.0131
21:06:03|4.0131
21:06:03|4.0131
21:06:04|4.0131
21:06:06|4.0128
21:06:07|4.0128
21:06:08|4.0128
21:06:09|4.0128
21:06:10|4.0128
21:06:12|4.0128
21:06:12|4.0128
21:06:14|4.0106
21:06:15|4.0106
21:06:16|4.0128
21:06:17|4.0128
21:06:18|4.0128
21:06:19|4.0128
21:06:20|4.0128
21:06:21|4.0128
21:06:22|4.0128
21:06:23|4.0128
21:06:24|4.0128
21:06:25|4.0128
21:06:26|4.0128
21:06:27|4.0128
21:06:29|4.0128
21:06:30|4.0128
21:06:31|4.0128
21:06:32|4.0128
21:06:33|4.0128
21:06:35|4.0128
21:06:35|4.0128
21:06:36|4.0128
21:06:38|4.0128
21:06:39|4.0128
21:06:40|4.0128
21:06:41|4.0128
21:06:42|4.0128
21:06:43|4.0128
21:06:43|4.0128
21:06:45|4.0128
21:06:46|4.0128
21:06:48|4.0128
21:06:48|4.0128
21:06:50|4.0128
21:06:51|4.0128
21:06:52|4.0128
21:06:52|4.0128
21:06:54|4.0128
21:06:55|4.0128
21:06:56|4.0128
21:06:58|4.0128
21:06:58|4.0128
21:06:59|4.0128
21:07:00|4.0128
21:07:01|4.0128
21:07:03|4.0128
21:07:04|4.0128
21:07:05|4.0128
21:07:05|4.0128
21:07:07|4.026
21:07:08|4.023
21:07:09|4.023
21:07:10|4.023
21:07:11|4.023
21:07:12|4.023
21:07:13|4.023
21:07:14|4.023
21:07:15|4.023
21:07:16|4.023
21:07:17|4.023
21:07:18|4.023
21:07:20|4.026
21:07:20|4.026
21:07:21|4.026
21:07:22|4.026
21:07:23|4.023
21:07:24|4.0227
21:07:25|4.0224
21:07:26|4.0224
21:07:27|4.0221
21:07:28|4.0221
21:07:29|4.0221
21:07:30|4.0221
21:07:31|4.0226
21:07:32|4.0226
21:07:33|4.0226
21:07:34|4.0226
21:07:35|4.0226
21:07:36|4.0226
21:07:37|4.0283
21:07:39|4.0228
21:07:39|4.0228
21:07:41|4.0238
21:07:42|4.0238
21:07:43|4.0238
21:07:44|4.0238
21:07:45|4.0238
21:07:46|4.0238
21:07:48|4.0238
21:07:49|4.0238
21:07:49|4.0238
21:07:51|4.0238
21:07:52|4.0238
21:07:52|4.0238
21:07:54|4.0238
21:07:54|4.0238
21:07:56|4.0238
21:07:58|4.0238
21:07:59|4.0238
21:07:59|4.0238
21:08:01|4.0238
21:08:01|4.0238
21:08:02|4.0238
21:08:03|4.0238
21:08:04|4.0238
21:08:05|4.0238
21:08:07|4.0238
21:08:07|4.0261
21:08:08|4.0261
21:08:09|4.0261
21:08:10|4.0261
21:08:11|4.0261
21:08:12|4.0261
21:08:13|4.0261
21:08:14|4.0261
21:08:15|4.0261
21:08:16|4.0261
21:08:17|4.0261
21:08:18|4.0261
21:08:20|4.026
21:08:21|4.026
21:08:22|4.026
21:08:23|4.026
21:08:24|4.026
21:08:25|4.026
21:08:25|4.026
21:08:27|4.026
21:08:28|4.026
21:08:28|4.026
21:08:30|4.026
21:08:32|4.026
21:08:32|4.026
21:08:33|4.026
21:08:34|4.026
21:08:36|4.026
21:08:37|4.0254
21:08:38|4.0254
21:08:39|4.026
21:08:41|4.026
21:08:42|4.026
21:08:42|4.026
21:08:44|4.026
21:08:44|4.026
21:08:46|4.0249
21:08:47|4.0249
21:08:48|4.0249
21:08:49|4.0249
21:08:51|4.026
21:08:52|4.026
21:08:54|4.026
21:08:55|4.026
21:08:57|4.025
21:08:58|4.025
21:08:58|4.025
21:09:00|4.025
21:09:01|4.0247
21:09:02|4.0247
21:09:03|4.0247
21:09:04|4.0247
21:09:05|4.0247
21:09:06|4.0247
21:09:07|4.0247
21:09:08|4.0247
21:09:09|4.0247
21:09:11|4.0247
21:09:11|4.0247
21:09:13|4.0247
21:09:13|4.0247
21:09:15|4.0236
21:09:15|4.0236
21:09:17|4.0236
21:09:18|4.0236
21:09:19|4.0236
21:09:20|4.0236
21:09:21|4.0231
21:09:22|4.0231
21:09:23|4.0231
21:09:24|4.0231
21:09:25|4.0231
21:09:27|4.0236
21:09:28|4.0236
21:09:29|4.0236
21:09:29|4.0236
21:09:31|4.0236
21:09:31|4.0236
21:09:33|4.0247
21:09:34|4.0247
21:09:35|4.0247
21:09:36|4.0247
21:09:37|4.0247
21:09:38|4.0247
21:09:39|4.0247
21:09:40|4.0247
21:09:41|4.0247
21:09:42|4.0247
21:09:43|4.0247
21:09:44|4.0236
21:09:45|4.0236
21:09:46|4.0236
21:09:47|4.0236
21:09:48|4.0236
21:09:49|4.0236
21:09:51|4.0236
21:09:52|4.0236
21:09:53|4.0236
21:09:54|4.0236
21:09:55|4.0236
21:09:56|4.0236
21:09:57|4.0236
21:09:58|4.0236
21:09:59|4.0236
21:10:00|4.0236
21:10:01|4.025
21:10:02|4.025
21:10:03|4.025
21:10:04|4.025
21:10:05|4.025
21:10:06|4.025
21:10:07|4.025
21:10:08|4.025
21:10:09|4.0287
21:10:11|4.0287
21:10:11|4.0287
21:10:12|4.0287
21:10:14|4.0287
21:10:15|4.0287
21:10:16|4.0241
21:10:16|4.0241
21:10:18|4.0241
21:10:19|4.0241
21:10:19|4.0241
21:10:20|4.0241
21:10:21|4.0241
21:10:22|4.0241
21:10:24|4.0241
21:10:24|4.0276
21:10:26|4.0276
21:10:27|4.0276
21:10:28|4.0276
21:10:29|4.0276
21:10:30|4.0276
21:10:31|4.03
21:10:32|4.03
21:10:33|4.03
21:10:35|4.03
21:10:36|4.03
21:10:37|4.03
21:10:37|4.03
21:10:38|4.03
21:10:40|4.03
21:10:41|4.03
21:10:42|4.03
21:10:43|4.03
21:10:44|4.03
21:10:45|4.03
21:10:46|4.03
21:10:48|4.0336
21:10:48|4.0345
21:10:49|4.0315
21:10:51|4.0315
21:10:52|4.035
21:10:53|4.0336
21:10:54|4.0336
21:10:56|4.0336
21:10:57|4.0336
21:10:57|4.0336
21:10:59|4.0336
21:10:59|4.0336
21:11:01|4.0336
21:11:02|4.0336
21:11:03|4.0336
21:11:04|4.0336
21:11:05|4.0336
21:11:05|4.0336
21:11:07|4.0336
21:11:08|4.0341
21:11:08|4.0341
21:11:10|4.035
21:11:11|4.035
21:11:12|4.035
21:11:13|4.035
21:11:14|4.035
21:11:15|4.035
21:11:17|4.035
21:11:17|4.0373
21:11:18|4.0374
21:11:19|4.0374
21:11:20|4.0374
21:11:21|4.0374
21:11:22|4.0374
21:11:23|4.0374
21:11:24|4.0357
21:11:25|4.0346
21:11:26|4.0346
21:11:27|4.036
21:11:29|4.0383
21:11:29|4.0383
21:11:30|4.0369
21:11:32|4.0367
21:11:33|4.0367
21:11:34|4.0367
21:11:35|4.0367
21:11:36|4.0383
21:11:36|4.0383
21:11:38|4.0382
21:11:39|4.0383
21:11:40|4.0375
21:11:40|4.0375
21:11:42|4.0375
21:11:43|4.0375
21:11:44|4.0374
21:11:45|4.0396
21:11:46|4.0396
21:11:48|4.0396
21:11:48|4.0396
21:11:49|4.0396
21:11:51|4.0384
21:11:53|4.0384
21:11:53|4.0384
21:11:54|4.0384
21:11:56|4.0375
21:11:57|4.0375
21:11:57|4.0375
21:11:59|4.0375
21:12:00|4.0375
21:12:01|4.0375
21:12:02|4.0375
21:12:03|4.0375
21:12:04|4.0375
21:12:05|4.0375
21:12:06|4.0375
21:12:07|4.0375
21:12:07|4.0375
21:12:09|4.0375
21:12:10|4.0375
21:12:11|4.0375
21:12:12|4.0294
21:12:13|4.0294
21:12:13|4.0347
21:12:14|4.0323
21:12:16|4.0319
21:12:17|4.0319
21:12:18|4.0319
21:12:18|4.0319
21:12:19|4.0284
21:12:22|4.0284
21:12:22|4.0284
21:12:23|4.0284
21:12:24|4.0284
21:12:25|4.0284
21:12:26|4.0284
21:12:27|4.0284
21:12:28|4.0284
21:12:29|4.0284
21:12:30|4.0291
21:12:31|4.0291
21:12:33|4.0291
21:12:34|4.0291
21:12:36|4.0291
21:12:36|4.0291
21:12:38|4.0291
21:12:40|4.0291
21:12:40|4.0291
21:12:41|4.0289
21:12:42|4.0289
21:12:44|4.0289
21:12:45|4.0289
21:12:45|4.0289
21:12:46|4.0289
21:12:47|4.0289
21:12:48|4.0289
21:12:49|4.0289
21:12:50|4.0289
21:12:52|4.0289
21:12:53|4.0278
21:12:55|4.0278
21:12:55|4.0278
21:12:57|4.0278
21:12:58|4.0278
21:12:59|4.0278
21:13:01|4.0278
21:13:02|4.0278
21:13:02|4.0278
21:13:04|4.0278
21:13:04|4.0278
21:13:06|4.0278
21:13:06|4.0278
21:13:08|4.0289
21:13:09|4.0289
21:13:10|4.0289
21:13:11|4.0289
21:13:12|4.0289
21:13:13|4.0289
21:13:15|4.031
21:13:16|4.031
21:13:17|4.031
21:13:18|4.031
21:13:18|4.031
21:13:20|4.031
21:13:21|4.031
21:13:21|4.031
21:13:23|4.031
21:13:24|4.031
21:13:25|4.031
21:13:26|4.031
21:13:27|4.031
21:13:28|4.031
21:13:29|4.031
21:13:30|4.031
21:13:31|4.031
21:13:33|4.031
21:13:34|4.031
21:13:35|4.031
21:13:37|4.0332
21:13:37|4.0332
21:13:39|4.0332
21:13:40|4.0332
21:13:41|4.0332
21:13:42|4.0332
21:13:44|4.0332
21:13:44|4.0332
21:13:45|4.0324
21:13:46|4.0324
21:13:47|4.0324
21:13:48|4.0324
21:13:49|4.0324
21:13:50|4.0324
21:13:51|4.0324
21:13:52|4.035
21:13:53|4.0324
21:13:54|4.0324
21:13:55|4.0324
21:13:57|4.0324
21:13:58|4.0324
21:13:59|4.0324
21:14:01|4.0324
21:14:01|4.0324
21:14:02|4.0324
21:14:03|4.0324
21:14:04|4.0324
21:14:05|4.0324
21:14:06|4.0324
21:14:07|4.0324
21:14:08|4.0324
21:14:09|4.0324
21:14:10|4.0324
21:14:12|4.0324
21:14:13|4.0324
21:14:13|4.0324
21:14:15|4.0324
21:14:16|4.0324
21:14:17|4.0324
21:14:19|4.0324
21:14:19|4.0324
21:14:20|4.0324
21:14:21|4.0324
21:14:22|4.0324
21:14:23|4.0377
21:14:24|4.0377
21:14:25|4.0377
21:14:26|4.0377
21:14:27|4.0377
21:14:28|4.0377
21:14:29|4.0395
21:14:30|4.0395
21:14:31|4.0385
21:14:32|4.0385
21:14:33|4.0385
21:14:34|4.0385
21:14:36|4.0385
21:14:37|4.0377
21:14:38|4.0368
21:14:40|4.0368
21:14:40|4.0368
21:14:41|4.0396
21:14:42|4.0396
21:14:43|4.0387
21:14:44|4.0387
21:14:45|4.0387
21:14:46|4.0387
21:14:48|4.0387
21:14:48|4.0387
21:14:49|4.0387
21:14:51|4.0387
21:14:51|4.0395
21:14:52|4.0396
21:14:53|4.0395
21:14:55|4.0395
21:14:55|4.0367
21:14:56|4.0367
21:14:57|4.0367
21:14:59|4.0395
21:15:01|4.0378
21:15:01|4.0378
21:15:02|4.0334
21:15:03|4.0334
21:15:05|4.0334
21:15:06|4.0334
21:15:07|4.0334
21:15:08|4.0334
21:15:09|4.0334
21:15:10|4.0334
21:15:11|4.0334
21:15:12|4.0334
21:15:13|4.0334
21:15:14|4.0332
21:15:15|4.0332
21:15:17|4.0332
21:15:18|4.0332
21:15:19|4.0366
21:15:20|4.0366
21:15:21|4.0366
21:15:22|4.0366
21:15:23|4.0366
21:15:24|4.0386
21:15:25|4.0386
21:15:26|4.0386
21:15:27|4.0386
21:15:28|4.0386
21:15:29|4.0386
21:15:30|4.0386
21:15:31|4.0386
21:15:32|4.0386
21:15:33|4.0386
21:15:34|4.0386
21:15:35|4.0386
21:15:36|4.0386
21:15:38|4.0386
21:15:38|4.0386
21:15:40|4.0386
21:15:41|4.0386
21:15:41|4.0386
21:15:42|4.0386
21:15:44|4.0385
21:15:44|4.0385
21:15:45|4.0385
21:15:46|4.0385
21:15:48|4.0385
21:15:48|4.0385
21:15:49|4.0385
21:15:50|4.0385
21:15:52|4.0385
21:15:53|4.0385
21:15:53|4.0385
21:15:54|4.0385
21:15:56|4.0385
21:15:58|4.0385
21:15:58|4.0385
21:16:00|4.0385
21:16:00|4.0385
21:16:02|4.0385
21:16:02|4.0385
21:16:03|4.039
21:16:04|4.039
21:16:05|4.04
21:16:06|4.04
21:16:07|4.04
21:16:08|4.04
21:16:10|4.04
21:16:11|4.04
21:16:12|4.04
21:16:13|4.04
21:16:14|4.04
21:16:15|4.0391
21:16:16|4.0391
21:16:17|4.0391
21:16:18|4.0391
21:16:20|4.0391
21:16:20|4.0391
21:16:21|4.0391
21:16:23|4.0391
21:16:23|4.0391
21:16:24|4.0391
21:16:25|4.039
21:16:27|4.039
21:16:28|4.039
21:16:29|4.039
21:16:30|4.039
21:16:31|4.0399
21:16:32|4.0399
21:16:33|4.0399
21:16:34|4.0399
21:16:35|4.0399
21:16:36|4.0399
21:16:38|4.0399
21:16:39|4.0399
21:16:39|4.0399
21:16:41|4.0399
21:16:41|4.0399
21:16:43|4.0399
21:16:44|4.04
21:16:44|4.04
21:16:46|4.04
21:16:46|4.04
21:16:47|4.04
21:16:49|4.0391
21:16:50|4.0391
21:16:51|4.0391
21:16:53|4.0391
21:16:54|4.0391
21:16:55|4.0391
21:16:56|4.0391
21:16:57|4.0391
21:16:59|4.0391
21:16:59|4.0391
21:17:01|4.0391
21:17:02|4.0391
21:17:02|4.0391
21:17:04|4.0391
21:17:05|4.0391
21:17:06|4.0391
21:17:07|4.0392
21:17:08|4.0392
21:17:09|4.0392
21:17:10|4.0392
21:17:11|4.0392
21:17:12|4.0392
21:17:13|4.0391
21:17:14|4.0391
21:17:15|4.0391
21:17:16|4.04
21:17:17|4.04
21:17:18|4.04
21:17:19|4.04
21:17:20|4.04
21:17:21|4.04
21:17:22|4.04
21:17:23|4.04
21:17:24|4.04
21:17:25|4.04
21:17:26|4.04
21:17:27|4.04
21:17:28|4.04
21:17:29|4.04
21:17:30|4.04
21:17:31|4.04
21:17:32|4.04
21:17:33|4.04
21:17:34|4.04
21:17:35|4.04
21:17:36|4.04
21:17:37|4.04
21:17:38|4.039
21:17:39|4.039
21:17:40|4.039
21:17:41|4.039
21:17:42|4.039
21:17:43|4.039
21:17:45|4.039
21:17:46|4.039
21:17:47|4.0392
21:17:47|4.0392
21:17:48|4.0392
21:17:50|4.0392
21:17:50|4.0392
21:17:51|4.0392
21:17:53|4.0392
21:17:54|4.0392
21:17:55|4.0392
21:17:56|4.0392
21:17:57|4.04
21:17:58|4.04
21:18:00|4.04
21:18:01|4.04
21:18:02|4.04
21:18:03|4.04
21:18:04|4.04
21:18:05|4.04
21:18:06|4.04
21:18:08|4.04
21:18:08|4.04
21:18:10|4.04
21:18:10|4.04
21:18:11|4.04
21:18:12|4.04
21:18:13|4.04
21:18:14|4.04
21:18:16|4.04
21:18:17|4.04
21:18:17|4.039
21:18:19|4.039
21:18:20|4.039
21:18:21|4.039
21:18:22|4.0392
21:18:23|4.0392
21:18:24|4.039
21:18:25|4.039
21:18:26|4.039
21:18:27|4.039
21:18:28|4.039
21:18:29|4.039
21:18:30|4.039
21:18:31|4.039
21:18:32|4.039
21:18:33|4.039
21:18:34|4.039
21:18:35|4.039
21:18:36|4.039
21:18:37|4.039
21:18:38|4.039
21:18:39|4.039
21:18:40|4.039
21:18:41|4.039
21:18:42|4.039
21:18:43|4.039
21:18:44|4.039
21:18:45|4.039
21:18:46|4.039
21:18:47|4.039
21:18:48|4.039
21:18:49|4.039
21:18:50|4.039
21:18:51|4.039
21:18:52|4.039
21:18:53|4.039
21:18:54|4.039
21:18:55|4.039
21:18:56|4.039
21:18:57|4.039
21:18:58|4.039
21:19:00|4.039
21:19:00|4.039
21:19:03|4.039
21:19:03|4.039
21:19:04|4.039
21:19:06|4.0392
21:19:07|4.0392
21:19:08|4.039
21:19:10|4.039
21:19:10|4.039
21:19:11|4.039
21:19:12|4.039
21:19:13|4.039
21:19:14|4.039
21:19:15|4.039
21:19:16|4.039
21:19:17|4.039
21:19:18|4.039
21:19:19|4.039
21:19:20|4.039
21:19:21|4.039
21:19:22|4.039
21:19:23|4.039
21:19:24|4.039
21:19:25|4.0356
21:19:26|4.0356
21:19:27|4.0356
21:19:28|4.0356
21:19:29|4.0356
21:19:30|4.0356
21:19:32|4.0356
21:19:33|4.0356
21:19:35|4.0356
21:19:35|4.0356
21:19:36|4.0356
21:19:37|4.0356
21:19:38|4.0355
21:19:39|4.0355
21:19:41|4.0383
21:19:42|4.0383
21:19:44|4.0383
21:19:44|4.0383
21:19:45|4.0383
21:19:46|4.0383
21:19:47|4.0383
21:19:49|4.0383
21:19:50|4.0383
21:19:52|4.035
21:19:52|4.035
21:19:53|4.035
21:19:54|4.035
21:19:55|4.035
21:19:56|4.035
21:19:57|4.035
21:19:58|4.035
21:19:59|4.035
21:20:00|4.035
21:20:01|4.035
21:20:02|4.0331
21:20:03|4.0331
21:20:05|4.0331
21:20:06|4.0331
21:20:07|4.0331
21:20:08|4.0331
21:20:09|4.0331
21:20:10|4.0331
21:20:11|4.0331
21:20:12|4.0331
21:20:13|4.0331
21:20:14|4.0331
21:20:15|4.0331
21:20:16|4.0331
21:20:17|4.0331
21:20:18|4.0331
21:20:19|4.0331
21:20:20|4.0331
21:20:21|4.0331
21:20:22|4.0362
21:20:23|4.0362
21:20:24|4.0362
21:20:26|4.0362
21:20:26|4.0362
21:20:27|4.0362
21:20:28|4.0362
21:20:29|4.0362
21:20:31|4.0362
21:20:31|4.0362
21:20:33|4.0362
21:20:34|4.0362
21:20:34|4.0362
21:20:35|4.0362
21:20:36|4.0362
21:20:37|4.0362
21:20:39|4.0362
21:20:39|4.0362
21:20:41|4.0362
21:20:42|4.0362
21:20:43|4.0362
21:20:44|4.0362
21:20:45|4.0362
21:20:46|4.0362
21:20:48|4.0362
21:20:48|4.0362
21:20:50|4.0362
21:20:51|4.0362
21:20:52|4.0362
21:20:53|4.0362
21:20:54|4.0362
21:20:55|4.0362
21:20:57|4.0362
21:20:58|4.0362
21:20:59|4.0362
21:21:00|4.0362
21:21:01|4.0362
21:21:03|4.0362
21:21:03|4.0362
21:21:05|4.0362
21:21:06|4.0396
21:21:07|4.0391
21:21:08|4.0391
21:21:09|4.0362
21:21:10|4.0362
21:21:11|4.0362
21:21:12|4.0362
21:21:13|4.0362
21:21:14|4.0362
21:21:15|4.0362
21:21:16|4.0362
21:21:17|4.0362
21:21:18|4.0362
21:21:19|4.0362
21:21:20|4.0362
21:21:21|4.0362
21:21:22|4.0362
21:21:24|4.0362
21:21:24|4.0362
21:21:26|4.0362
21:21:26|4.0362
21:21:27|4.0362
21:21:29|4.0361
21:21:30|4.0361
21:21:31|4.0361
21:21:31|4.0361
21:21:33|4.0361
21:21:33|4.0361
21:21:34|4.0361
21:21:35|4.0361
21:21:37|4.0361
21:21:38|4.0361
21:21:39|4.0384
21:21:40|4.0384
21:21:41|4.0384
21:21:42|4.0384
21:21:43|4.0384
21:21:44|4.0384
21:21:45|4.0384
21:21:46|4.0384
21:21:47|4.0384
21:21:48|4.0384
21:21:50|4.0384
21:21:50|4.0384
21:21:52|4.0384
21:21:53|4.0384
21:21:54|4.0384
21:21:55|4.0384
21:21:56|4.0384
21:21:57|4.0384
21:21:58|4.0384
21:21:59|4.0384
21:22:00|4.0384
21:22:01|4.0384
21:22:02|4.0384
21:22:03|4.0384
21:22:05|4.0384
21:22:06|4.0384
21:22:07|4.0384
21:22:07|4.0384
21:22:09|4.0384
21:22:09|4.0384
21:22:10|4.0384
21:22:12|4.0384
21:22:13|4.0384
21:22:14|4.0384
21:22:15|4.0384
21:22:17|4.0384
21:22:17|4.0384
21:22:18|4.0384
21:22:20|4.0384
21:22:20|4.0384
21:22:22|4.0384
21:22:23|4.0384
21:22:23|4.0384
21:22:24|4.0384
21:22:25|4.0384
21:22:27|4.0384
21:22:27|4.0384
21:22:28|4.0384
21:22:30|4.0384
21:22:31|4.0384
21:22:31|4.0384
21:22:33|4.0384
21:22:34|4.0384
21:22:34|4.0384
21:22:35|4.0362
21:22:36|4.0362
21:22:37|4.0362
21:22:38|4.0362
21:22:39|4.0362
21:22:41|4.0362
21:22:42|4.0362
21:22:43|4.0362
21:22:43|4.0362
21:22:45|4.0362
21:22:46|4.0362
21:22:47|4.0362
21:22:48|4.0362
21:22:49|4.0362
21:22:50|4.0362
21:22:52|4.0361
21:22:53|4.0361
21:22:54|4.0361
21:22:55|4.0361
21:22:56|4.0361
21:22:57|4.0361
21:22:58|4.0361
21:22:59|4.0349
21:23:00|4.0349
21:23:01|4.0349
21:23:02|4.0349
21:23:04|4.0349
21:23:05|4.0349
21:23:06|4.0349
21:23:07|4.0356
21:23:08|4.0356
21:23:09|4.0356
21:23:09|4.0356
21:23:11|4.0356
21:23:12|4.0356
21:23:12|4.036
21:23:14|4.036
21:23:15|4.0362
21:23:15|4.0362
21:23:17|4.0362
21:23:17|4.0362
21:23:18|4.0362
21:23:19|4.0362
21:23:21|4.0362
21:23:21|4.0353
21:23:23|4.0353
21:23:23|4.0353
21:23:24|4.0353
21:23:26|4.0353
21:23:26|4.0353
21:23:27|4.0353
21:23:28|4.0353
21:23:30|4.0353
21:23:31|4.0353
21:23:31|4.0353
21:23:33|4.0353
21:23:34|4.0353
21:23:35|4.0353
21:23:36|4.0353
21:23:37|4.0353
21:23:38|4.0353
21:23:39|4.0353
21:23:40|4.0353
21:23:41|4.0353
21:23:42|4.0353
21:23:43|4.0353
21:23:44|4.0353
21:23:46|4.0351
21:23:46|4.0351
21:23:48|4.0351
21:23:50|4.0351
21:23:50|4.0351
21:23:52|4.0351
21:23:52|4.0351
21:23:54|4.0362
21:23:54|4.0366
21:23:55|4.0366
21:23:57|4.0366
21:23:57|4.0366
21:24:00|4.0366
21:24:00|4.0367
21:24:01|4.0367
21:24:02|4.0367
21:24:03|4.0367
21:24:04|4.0367
21:24:05|4.0367
21:24:07|4.0367
21:24:09|4.0367
21:24:09|4.0367
21:24:11|4.038
21:24:12|4.038
21:24:13|4.038
21:24:14|4.0383
21:24:15|4.0371
21:24:16|4.0371
21:24:17|4.0371
21:24:18|4.0371
21:24:19|4.0371
21:24:20|4.0371
21:24:21|4.0371
21:24:22|4.0371
21:24:23|4.0371
21:24:25|4.0398
21:24:25|4.0398
21:24:26|4.0398
21:24:28|4.0398
21:24:29|4.0398
21:24:30|4.0398
21:24:31|4.0398
21:24:32|4.037
21:24:32|4.037
21:24:34|4.037
21:24:35|4.037
21:24:36|4.037
21:24:37|4.037
21:24:38|4.037
21:24:39|4.037
21:24:39|4.037
21:24:40|4.037
21:24:42|4.037
21:24:43|4.037
21:24:44|4.037
21:24:45|4.037
21:24:46|4.037
21:24:47|4.037
21:24:49|4.037
21:24:49|4.037
21:24:50|4.037
21:24:51|4.037
21:24:52|4.037
21:24:53|4.037
21:24:54|4.037
21:24:56|4.037
21:24:56|4.037
21:24:59|4.0397
21:24:59|4.0397
21:25:00|4.0397
21:25:02|4.0397
21:25:02|4.0397
21:25:03|4.0397
21:25:04|4.0397
21:25:05|4.0397
21:25:07|4.0397
21:25:09|4.0397
21:25:10|4.0397
21:25:11|4.0397
21:25:13|4.0397
21:25:14|4.0397
21:25:14|4.0397
21:25:16|4.0397
21:25:17|4.0397
21:25:17|4.0376
21:25:18|4.0376
21:25:20|4.0378
21:25:21|4.0378
21:25:21|4.0378
21:25:22|4.0378
21:25:24|4.0378
21:25:24|4.0378
21:25:26|4.0378
21:25:27|4.0378
21:25:28|4.0378
21:25:29|4.0378
21:25:30|4.0378
21:25:31|4.0378
21:25:32|4.0378
21:25:33|4.0378
21:25:34|4.0378
21:25:35|4.0378
21:25:36|4.0378
21:25:37|4.0378
21:25:38|4.0378
21:25:39|4.0378
21:25:40|4.0378
21:25:41|4.0378
21:25:42|4.0378
21:25:43|4.0378
21:25:44|4.0373
21:25:45|4.0373
21:25:47|4.0373
21:25:47|4.0373
21:25:48|4.0373
21:25:49|4.0373
21:25:51|4.0373
21:25:52|4.0373
21:25:53|4.0373
21:25:54|4.0373
21:25:55|4.0373
21:25:56|4.0373
21:25:57|4.0373
21:25:58|4.0373
21:25:59|4.0373
21:26:00|4.0373
21:26:01|4.0373
21:26:02|4.0373
21:26:03|4.0373
21:26:05|4.0373
21:26:05|4.0373
21:26:07|4.0373
21:26:08|4.0373
21:26:10|4.0373
21:26:10|4.0373
21:26:12|4.0373
21:26:13|4.0379
21:26:14|4.0379
21:26:14|4.0379
21:26:16|4.0379
21:26:17|4.0379
21:26:17|4.0379
21:26:18|4.0379
21:26:20|4.0379
21:26:21|4.0379
21:26:22|4.0379
21:26:23|4.0379
21:26:24|4.0379
21:26:26|4.0379
21:26:27|4.0379
21:26:28|4.0379
21:26:29|4.0379
21:26:31|4.0379
21:26:32|4.0379
21:26:33|4.0379
21:26:33|4.0379
21:26:35|4.0379
21:26:36|4.0379
21:26:36|4.0379
21:26:38|4.0379
21:26:39|4.0379
21:26:40|4.0379
21:26:41|4.0379
21:26:42|4.0379
21:26:43|4.0379
21:26:43|4.0379
21:26:45|4.0379
21:26:45|4.0379
21:26:48|4.0379
21:26:48|4.0379
21:26:49|4.0379
21:26:51|4.0379
21:26:51|4.0379
21:26:52|4.0379
21:26:54|4.0379
21:26:56|4.0379
21:26:56|4.0379
21:26:57|4.0375
21:26:58|4.0375
21:26:59|4.0375
21:27:00|4.0375
21:27:01|4.0375
21:27:02|4.0375
21:27:03|4.0375
21:27:04|4.0375
21:27:05|4.0375
21:27:07|4.0375
21:27:07|4.0375
21:27:10|4.0375
21:27:10|4.0375
21:27:11|4.0375
21:27:12|4.0375
21:27:13|4.0375
21:27:14|4.0375
21:27:15|4.0375
21:27:16|4.042
21:27:17|4.039
21:27:18|4.039
21:27:19|4.039
21:27:20|4.039
21:27:21|4.039
21:27:22|4.0386
21:27:24|4.0386
21:27:25|4.0386
21:27:27|4.0386
21:27:28|4.0386
21:27:28|4.0386
21:27:30|4.0386
21:27:31|4.0386
21:27:33|4.0425
21:27:33|4.0425
21:27:35|4.0425
21:27:36|4.0425
21:27:37|4.0425
21:27:38|4.0425
21:27:39|4.0425
21:27:40|4.0425
21:27:42|4.0425
21:27:42|4.0425
21:27:43|4.0425
21:27:44|4.0434
21:27:45|4.0434
21:27:46|4.0434
21:27:47|4.0434
21:27:49|4.0434
21:27:51|4.0434
21:27:51|4.0434
21:27:52|4.0434
21:27:53|4.0434
21:27:54|4.0434
21:27:56|4.0403
21:27:57|4.0403
21:27:58|4.0403
21:27:59|4.0403
21:28:00|4.0403
21:28:01|4.0403
21:28:02|4.0434
21:28:03|4.0434
21:28:04|4.0398
21:28:05|4.0398
21:28:06|4.0398
21:28:07|4.0397
21:28:08|4.0397
21:28:09|4.0397
21:28:11|4.0398
21:28:12|4.0398
21:28:13|4.0398
21:28:14|4.0398
21:28:15|4.0398
21:28:16|4.0398
21:28:17|4.0397
21:28:18|4.0397
21:28:19|4.0378
21:28:20|4.0389
21:28:21|4.0389
21:28:22|4.0389
21:28:23|4.04
21:28:24|4.0483
21:28:25|4.0483
21:28:26|4.0483
21:28:27|4.0493
21:28:28|4.0464
21:28:29|4.0372
21:28:30|4.0483
21:28:32|4.0456
21:28:33|4.0456
21:28:33|4.0456
21:28:35|4.0464
21:28:35|4.0464
21:28:36|4.0464
21:28:37|4.0464
21:28:38|4.0464
21:28:39|4.0464
21:28:40|4.0464
21:28:42|4.0464
21:28:42|4.0464
21:28:43|4.0464
21:28:44|4.0474
21:28:45|4.0474
21:28:46|4.0474
21:28:48|4.0474
21:28:48|4.0474
21:28:50|4.0474
21:28:51|4.0444
21:28:52|4.0444
21:28:53|4.0443
21:28:54|4.0443
21:28:55|4.0442
21:28:56|4.0442
21:28:57|4.0442
21:28:58|4.0442
21:28:59|4.0442
21:29:00|4.0442
21:29:01|4.0467
21:29:02|4.0467
21:29:03|4.0467
21:29:05|4.0467
21:29:05|4.0467
21:29:07|4.0467
21:29:07|4.0442
21:29:08|4.0442
21:29:10|4.0442
21:29:12|4.0442
21:29:13|4.0442
21:29:15|4.047
21:29:15|4.047
21:29:16|4.047
21:29:17|4.047
21:29:18|4.047
21:29:20|4.047
21:29:20|4.047
21:29:21|4.047
21:29:23|4.0469
21:29:23|4.0469
21:29:26|4.0469
21:29:26|4.0469
21:29:27|4.0487
21:29:28|4.0487
21:29:30|4.0466
21:29:32|4.0467
21:29:33|4.0498
21:29:34|4.0498
21:29:35|4.0471
21:29:37|4.0471
21:29:37|4.0471
21:29:38|4.0508
21:29:39|4.0508
21:29:41|4.0497
21:29:42|4.0517
21:29:42|4.0517
21:29:43|4.0517
21:29:45|4.0501
21:29:46|4.0505
21:29:46|4.0529
21:29:47|4.0529
21:29:48|4.0529
21:29:50|4.0529
21:29:50|4.0529
21:29:52|4.0529
21:29:53|4.0529
21:29:54|4.0529
21:29:55|4.0506
21:29:56|4.0505
21:29:57|4.0505
21:29:58|4.0505
21:29:59|4.0521
21:30:00|4.0521
21:30:01|4.0507
21:30:02|4.0507
21:30:03|4.0507
21:30:04|4.0507
21:30:05|4.0507
21:30:06|4.0507
21:30:07|4.0506
21:30:08|4.0506
21:30:10|4.0506
21:30:11|4.0506
21:30:13|4.0506
21:30:14|4.0506
21:30:15|4.0511
21:30:16|4.0511
21:30:17|4.0522
21:30:18|4.0529
21:30:19|4.0508
21:30:20|4.0508
21:30:21|4.0508
21:30:22|4.0508
21:30:24|4.0508
21:30:25|4.0508
21:30:25|4.0508
21:30:26|4.0508
21:30:27|4.0508
21:30:28|4.0508
21:30:30|4.0508
21:30:31|4.0508
21:30:32|4.0522
21:30:33|4.0522
21:30:34|4.0522
21:30:35|4.0522
21:30:36|4.0522
21:30:37|4.0522
21:30:37|4.0522
21:30:38|4.0522
21:30:40|4.0528
21:30:41|4.0528
21:30:42|4.0528
21:30:42|4.0523
21:30:44|4.0523
21:30:44|4.0523
21:30:45|4.0522
21:30:47|4.0522
21:30:48|4.0522
21:30:49|4.0522
21:30:49|4.0522
21:30:51|4.0522
21:30:52|4.0522
21:30:52|4.0522
21:30:53|4.0522
21:30:55|4.0522
21:30:56|4.0522
21:30:58|4.0523
21:30:58|4.0523
21:31:00|4.0523
21:31:00|4.051
21:31:01|4.0508
21:31:03|4.0468
21:31:04|4.0468
21:31:05|4.0468
21:31:06|4.0534
21:31:07|4.0519
21:31:08|4.0519
21:31:09|4.0519
21:31:10|4.0522
21:31:10|4.0522
21:31:12|4.0537
21:31:13|4.0537
21:31:15|4.0527
21:31:15|4.0527
21:31:16|4.0527
21:31:17|4.0527
21:31:18|4.0527
21:31:19|4.0527
21:31:20|4.0527
21:31:21|4.0527
21:31:22|4.0527
21:31:23|4.0534
21:31:24|4.0534
21:31:25|4.0519
21:31:26|4.0546
21:31:27|4.0546
21:31:28|4.0546
21:31:29|4.0546
21:31:30|4.0546
21:31:31|4.0546
21:31:32|4.0546
21:31:33|4.0531
21:31:34|4.0531
21:31:35|4.053
21:31:37|4.0549
21:31:38|4.0549
21:31:39|4.0549
21:31:40|4.0549
21:31:41|4.0549
21:31:42|4.0549
21:31:43|4.0549
21:31:44|4.0533
21:31:45|4.0533
21:31:46|4.0533
21:31:47|4.0533
21:31:48|4.0533
21:31:49|4.0549
21:31:50|4.0524
21:31:51|4.0524
21:31:52|4.0524
21:31:53|4.0524
21:31:54|4.0524
21:31:55|4.0524
21:31:56|4.0534
21:31:57|4.0534
21:31:58|4.054
21:31:59|4.054
21:32:00|4.054
21:32:01|4.051
21:32:02|4.0536
21:32:03|4.0536
21:32:04|4.0536
21:32:06|4.0536
21:32:06|4.0536
21:32:07|4.0538
21:32:08|4.0538
21:32:09|4.0538
21:32:10|4.0535
21:32:12|4.0535
21:32:14|4.0516
21:32:14|4.0516
21:32:15|4.0516
21:32:16|4.0516
21:32:17|4.0545
21:32:18|4.0545
21:32:19|4.0514
21:32:21|4.0536
21:32:22|4.0536
21:32:23|4.0536
21:32:24|4.0514
21:32:25|4.0514
21:32:26|4.0514
21:32:27|4.0514
21:32:28|4.0514
21:32:29|4.0514
21:32:30|4.0514
21:32:31|4.0514
21:32:32|4.0514
21:32:33|4.0514
21:32:34|4.0514
21:32:36|4.0514
21:32:36|4.0526
21:32:38|4.0526
21:32:39|4.0526
21:32:40|4.0526
21:32:41|4.0526
21:32:42|4.0526
21:32:43|4.0526
21:32:44|4.0526
21:32:45|4.0526
21:32:46|4.0526
21:32:47|4.0526
21:32:48|4.0526
21:32:49|4.0517
21:32:50|4.0517
21:32:51|4.0517
21:32:53|4.0536
21:32:54|4.0536
21:32:55|4.0536
21:32:57|4.0531
21:32:58|4.0531
21:32:58|4.0519
21:33:00|4.0519
21:33:00|4.0519
21:33:02|4.0519
21:33:03|4.0519
21:33:04|4.0519
21:33:06|4.0535
21:33:07|4.053
21:33:08|4.053
21:33:09|4.053
21:33:10|4.053
21:33:11|4.0519
21:33:12|4.0519
21:33:13|4.0519
21:33:15|4.0519
21:33:15|4.0519
21:33:16|4.0519
21:33:18|4.0519
21:33:19|4.0519
21:33:20|4.0519
21:33:21|4.0519
21:33:22|4.0519
21:33:23|4.052
21:33:25|4.052
21:33:25|4.052
21:33:26|4.052
21:33:27|4.052
21:33:28|4.052
21:33:29|4.052
21:33:30|4.052
21:33:31|4.052
21:33:33|4.0515
21:33:34|4.0515
21:33:35|4.0515
21:33:36|4.0515
21:33:37|4.0514
21:33:38|4.0514
21:33:40|4.0514
21:33:40|4.0514
21:33:41|4.0514
21:33:42|4.0514
21:33:43|4.0514
21:33:44|4.0514
21:33:45|4.0514
21:33:46|4.0514
21:33:47|4.0514
21:33:48|4.0514
21:33:49|4.0514
21:33:50|4.0514
21:33:51|4.0514
21:33:52|4.0514
21:33:53|4.0514
21:33:54|4.0514
21:33:56|4.0514
21:33:57|4.0514
21:33:58|4.0514
21:33:58|4.0514
21:34:00|4.0514
21:34:01|4.0514
21:34:03|4.0514
21:34:03|4.0514
21:34:04|4.0514
21:34:06|4.0514
21:34:06|4.0514
21:34:08|4.0514
21:34:09|4.0514
21:34:09|4.0514
21:34:10|4.0514
21:34:11|4.0514
21:34:13|4.0514
21:34:14|4.0514
21:34:14|4.0514
21:34:15|4.0513
21:34:18|4.0479
21:34:19|4.0479
21:34:20|4.0479
21:34:20|4.0479
21:34:23|4.0479
21:34:23|4.0479
21:34:24|4.0503
21:34:25|4.0503
21:34:26|4.0503
21:34:27|4.0503
21:34:28|4.0503
21:34:29|4.0471
21:34:30|4.0471
21:34:31|4.0471
21:34:32|4.0471
21:34:33|4.0471
21:34:34|4.0471
21:34:35|4.0471
21:34:36|4.0471
21:34:37|4.0471
21:34:38|4.0473
21:34:39|4.0473
21:34:40|4.0473
21:34:41|4.0473
21:34:42|4.0451
21:34:43|4.0451
21:34:44|4.0451
21:34:45|4.0451
21:34:46|4.0462
21:34:47|4.0462
21:34:48|4.0462
21:34:49|4.0462
21:34:50|4.0462
21:34:51|4.0462
21:34:52|4.0462
21:34:53|4.0462
21:34:54|4.0462
21:34:55|4.0462
21:34:56|4.0462
21:34:57|4.0444
21:34:58|4.0444
21:35:00|4.0444
21:35:01|4.0444
21:35:02|4.0444
21:35:03|4.0444
21:35:04|4.0444
21:35:05|4.0444
21:35:06|4.0444
21:35:07|4.0444
21:35:08|4.0449
21:35:09|4.0449
21:35:11|4.0449
21:35:11|4.0449
21:35:12|4.0449
21:35:13|4.0449
21:35:15|4.0399
21:35:16|4.0399
21:35:16|4.0399
21:35:18|4.0399
21:35:19|4.0399
21:35:20|4.0399
21:35:21|4.0399
21:35:22|4.0399
21:35:23|4.0399
21:35:24|4.0399
21:35:25|4.0399
21:35:26|4.0399
21:35:27|4.0399
21:35:28|4.0399
21:35:29|4.0399
21:35:30|4.0399
21:35:32|4.0399
21:35:32|4.0399
21:35:34|4.0399
21:35:35|4.0399
21:35:36|4.0399
21:35:37|4.0399
21:35:37|4.0399
21:35:39|4.0399
21:35:40|4.0399
21:35:41|4.0399
21:35:42|4.0399
21:35:43|4.0399
21:35:44|4.0399
21:35:45|4.0399
21:35:46|4.0399
21:35:47|4.0399
21:35:48|4.0399
21:35:49|4.0399
21:35:50|4.0399
21:35:51|4.0399
21:35:52|4.0399
21:35:53|4.0399
21:35:54|4.0399
21:35:55|4.0399
21:35:57|4.0399
21:35:58|4.0399
21:36:00|4.0399
21:36:01|4.0399
21:36:01|4.0399
21:36:03|4.037
21:36:03|4.0377
21:36:04|4.0377
21:36:06|4.0377
21:36:07|4.0378
21:36:07|4.0378
21:36:09|4.0378
21:36:09|4.0378
21:36:11|4.0378
21:36:11|4.0371
21:36:13|4.0371
21:36:14|4.037
21:36:15|4.037
21:36:17|4.037
21:36:18|4.037
21:36:18|4.037
21:36:20|4.037
21:36:22|4.037
21:36:22|4.037
21:36:23|4.037
21:36:24|4.037
21:36:25|4.037
21:36:26|4.037
21:36:28|4.037
21:36:29|4.037
21:36:30|4.037
21:36:32|4.037
21:36:32|4.037
21:36:34|4.037
21:36:35|4.037
21:36:36|4.037
21:36:37|4.037
21:36:38|4.0374
21:36:39|4.0374
21:36:40|4.0374
21:36:41|4.0374
21:36:42|4.0374
21:36:43|4.0374
21:36:44|4.0377
21:36:45|4.0377
21:36:46|4.0377
21:36:47|4.0377
21:36:48|4.0377
21:36:49|4.0377
21:36:50|4.0374
21:36:51|4.0374
21:36:52|4.0374
21:36:53|4.0374
21:36:54|4.0374
21:36:55|4.0374
21:36:56|4.0374
21:36:57|4.0374
21:36:58|4.0374
21:36:59|4.0374
21:37:00|4.0374
21:37:02|4.0374
21:37:03|4.0373
21:37:05|4.0373
21:37:06|4.0373
21:37:07|4.0373
21:37:08|4.0373
21:37:10|4.0373
21:37:11|4.0373
21:37:12|4.0379
21:37:13|4.0379
21:37:14|4.0384
21:37:15|4.0384
21:37:16|4.0384
21:37:17|4.0414
21:37:19|4.0414
21:37:20|4.0414
21:37:21|4.0414
21:37:22|4.0382
21:37:23|4.0382
21:37:24|4.0382
21:37:25|4.0382
21:37:26|4.0382
21:37:28|4.0382
21:37:29|4.0382
21:37:29|4.0382
21:37:31|4.0382
21:37:32|4.0382
21:37:33|4.0382
21:37:34|4.0382
21:37:35|4.0412
21:37:36|4.0412
21:37:37|4.0412
21:37:38|4.0412
21:37:39|4.0412
21:37:40|4.0412
21:37:42|4.038
21:37:42|4.038
21:37:43|4.038
21:37:45|4.038
21:37:46|4.038
21:37:47|4.038
21:37:47|4.038
21:37:49|4.038
21:37:50|4.038
21:37:51|4.038
21:37:52|4.038
21:37:53|4.038
21:37:54|4.038
21:37:54|4.038
21:37:56|4.038
21:37:56|4.038
21:37:59|4.038
21:37:59|4.038
21:38:01|4.038
21:38:01|4.038
21:38:04|4.038
21:38:04|4.038
21:38:05|4.038
21:38:06|4.038
21:38:07|4.0376
21:38:08|4.0376
21:38:09|4.0376
21:38:10|4.0376
21:38:11|4.0376
21:38:12|4.0376
21:38:13|4.0376
21:38:14|4.0376
21:38:15|4.0376
21:38:16|4.0376
21:38:17|4.0376
21:38:19|4.0376
21:38:19|4.0376
21:38:21|4.0376
21:38:22|4.0376
21:38:22|4.0376
21:38:24|4.0376
21:38:24|4.0376
21:38:25|4.0376
21:38:26|4.0376
21:38:27|4.0376
21:38:29|4.0376
21:38:30|4.0376
21:38:31|4.0376
21:38:32|4.0376
21:38:32|4.0403
21:38:34|4.0403
21:38:35|4.0403
21:38:36|4.0403
21:38:37|4.0403
21:38:38|4.0403
21:38:38|4.0403
21:38:40|4.0403
21:38:41|4.0403
21:38:42|4.0403
21:38:43|4.0403
21:38:43|4.0403
21:38:45|4.0403
21:38:46|4.0403
21:38:47|4.0403
21:38:48|4.0403
21:38:49|4.0403
21:38:51|4.0403
21:38:51|4.0403
21:38:52|4.0403
21:38:53|4.0385
21:38:54|4.0385
21:38:55|4.0385
21:38:56|4.0385
21:38:57|4.0385
21:38:58|4.0385
21:38:59|4.0385
21:39:00|4.0385
21:39:01|4.0385
21:39:02|4.0385
21:39:04|4.0385
21:39:05|4.0385
21:39:06|4.0385
21:39:07|4.0385
21:39:08|4.0385
21:39:09|4.0385
21:39:10|4.0385
21:39:11|4.0385
21:39:12|4.0385
21:39:13|4.0385
21:39:14|4.038
21:39:15|4.038
21:39:16|4.038
21:39:17|4.038
21:39:17|4.038
21:39:20|4.038
21:39:20|4.0414
21:39:21|4.0401
21:39:22|4.0401
21:39:24|4.0438
21:39:25|4.0438
21:39:25|4.0438
21:39:27|4.0438
21:39:28|4.0438
21:39:30|4.0412
21:39:30|4.0412
21:39:31|4.0434
21:39:32|4.0434
21:39:33|4.0434
21:39:34|4.0434
21:39:35|4.0434
21:39:36|4.0434
21:39:37|4.0434
21:39:38|4.0434
21:39:39|4.0433
21:39:40|4.0433
21:39:41|4.0433
21:39:42|4.0433
21:39:43|4.0433
21:39:44|4.0433
21:39:45|4.0433
21:39:47|4.0433
21:39:48|4.0433
21:39:49|4.0433
21:39:50|4.0433
21:39:51|4.0433
21:39:52|4.0433
21:39:53|4.0451
21:39:54|4.0451
21:39:55|4.0435
21:39:56|4.0435
21:39:57|4.0435
21:39:58|4.0435
21:39:58|4.0435
21:40:00|4.0435
21:40:01|4.0435
21:40:02|4.048
21:40:03|4.048
21:40:04|4.048
21:40:05|4.048
21:40:06|4.048
21:40:07|4.048
21:40:08|4.0478
21:40:09|4.0472
21:40:10|4.0472
21:40:11|4.0472
21:40:12|4.0472
21:40:13|4.0433
21:40:14|4.0433
21:40:15|4.0462
21:40:16|4.0462
21:40:17|4.0419
21:40:18|4.0419
21:40:19|4.0419
21:40:20|4.0419
21:40:21|4.0448
21:40:22|4.0454
21:40:24|4.0454
21:40:24|4.0454
21:40:25|4.0454
21:40:26|4.0462
21:40:27|4.0414
21:40:29|4.0414
21:40:30|4.0414
21:40:31|4.0414
21:40:32|4.0414
21:40:33|4.0414
21:40:35|4.0414
21:40:36|4.0431
21:40:37|4.0431
21:40:39|4.0431
21:40:39|4.0431
21:40:41|4.0431
21:40:42|4.0431
21:40:42|4.0431
21:40:43|4.0431
21:40:44|4.0431
21:40:46|4.0431
21:40:47|4.0431
21:40:48|4.0431
21:40:48|4.0431
21:40:49|4.0431
21:40:50|4.0431
21:40:52|4.0431
21:40:52|4.0431
21:40:53|4.0431
21:40:55|4.0431
21:40:56|4.0431
21:40:57|4.0431
21:40:58|4.0431
21:40:59|4.0431
21:41:01|4.0431
21:41:02|4.0431
21:41:04|4.0431
21:41:04|4.0447
21:41:06|4.0447
21:41:06|4.0447
21:41:08|4.0447
21:41:09|4.0447
21:41:10|4.0447
21:41:11|4.0447
21:41:12|4.0447
21:41:13|4.0447
21:41:14|4.0447
21:41:15|4.0447
21:41:16|4.0447
21:41:17|4.0413
21:41:19|4.0413
21:41:19|4.0413
21:41:21|4.0447
21:41:23|4.0447
21:41:24|4.0447
21:41:25|4.0447
21:41:26|4.0447
21:41:27|4.0447
21:41:28|4.0447
21:41:29|4.0447
21:41:30|4.0447
21:41:32|4.0447
21:41:33|4.0447
21:41:34|4.0447
21:41:35|4.0447
21:41:36|4.0447
21:41:36|4.0447
21:41:38|4.0447
21:41:38|4.0447
21:41:39|4.0468
21:41:40|4.0468
21:41:42|4.0417
21:41:42|4.0417
21:41:43|4.0417
21:41:45|4.0417
21:41:45|4.0417
21:41:46|4.0417
21:41:47|4.0417
21:41:49|4.0417
21:41:49|4.0417
21:41:51|4.0417
21:41:52|4.0417
21:41:53|4.0417
21:41:54|4.0417
21:41:55|4.0417
21:41:56|4.0417
21:41:57|4.0417
21:41:58|4.0417
21:41:59|4.0417
21:42:00|4.0417
21:42:02|4.0417
21:42:02|4.0417
21:42:03|4.0417
21:42:05|4.0417
21:42:05|4.0417
21:42:07|4.0417
21:42:08|4.045
21:42:09|4.045
21:42:10|4.045
21:42:11|4.045
21:42:12|4.045
21:42:13|4.045
21:42:14|4.045
21:42:15|4.045
21:42:16|4.045
21:42:17|4.045
21:42:18|4.045
21:42:20|4.045
21:42:21|4.0471
21:42:22|4.0471
21:42:23|4.0471
21:42:24|4.0471
21:42:26|4.0471
21:42:27|4.0471
21:42:28|4.0471
21:42:29|4.0471
21:42:30|4.0471
21:42:31|4.0471
21:42:32|4.0471
21:42:33|4.0471
21:42:34|4.0471
21:42:35|4.0471
21:42:37|4.0471
21:42:38|4.0471
21:42:39|4.0471
21:42:40|4.0471
21:42:40|4.0471
21:42:42|4.0471
21:42:43|4.0471
21:42:44|4.0471
21:42:44|4.0471
21:42:46|4.0471
21:42:47|4.0471
21:42:48|4.0471
21:42:49|4.0471
21:42:50|4.0471
21:42:50|4.0471
21:42:52|4.0471
21:42:52|4.0471
21:42:54|4.0471
21:42:55|4.0471
21:42:56|4.0471
21:42:57|4.0471
21:42:57|4.0471
21:42:59|4.0471
21:43:00|4.0471
21:43:01|4.0471
21:43:02|4.0471
21:43:02|4.0471
21:43:04|4.0471
21:43:05|4.0471
21:43:07|4.0471
21:43:07|4.0471
21:43:09|4.0401
21:43:10|4.0401
21:43:11|4.04
21:43:12|4.04
21:43:13|4.04
21:43:15|4.04
21:43:15|4.04
21:43:16|4.04
21:43:17|4.04
21:43:18|4.04
21:43:19|4.04
21:43:20|4.04
21:43:21|4.04
21:43:22|4.04
21:43:23|4.04
21:43:25|4.04
21:43:26|4.04
21:43:27|4.04
21:43:28|4.04
21:43:29|4.04
21:43:30|4.04
21:43:31|4.04
21:43:32|4.04
21:43:33|4.04
21:43:34|4.04
21:43:35|4.04
21:43:36|4.04
21:43:37|4.04
21:43:38|4.04
21:43:39|4.04
21:43:40|4.04
21:43:41|4.04
21:43:41|4.04
21:43:43|4.04
21:43:44|4.04
21:43:45|4.04
21:43:45|4.04
21:43:47|4.04
21:43:48|4.04
21:43:49|4.04
21:43:50|4.04
21:43:50|4.04
21:43:51|4.04
21:43:52|4.04
21:43:53|4.04
21:43:55|4.04
21:43:55|4.04
21:43:57|4.04
21:43:58|4.04
21:43:59|4.04
21:44:00|4.04
21:44:01|4.04
21:44:01|4.04
21:44:03|4.0394
21:44:04|4.0394
21:44:06|4.037
21:44:07|4.037
21:44:09|4.037
21:44:09|4.037
21:44:10|4.037
21:44:11|4.037
21:44:12|4.037
21:44:13|4.0387
21:44:14|4.0387
21:44:16|4.0387
21:44:17|4.0359
21:44:18|4.0359
21:44:19|4.0359
21:44:20|4.0359
21:44:21|4.0359
21:44:22|4.0359
21:44:23|4.0359
21:44:25|4.0359
21:44:26|4.0359
21:44:27|4.0359
21:44:28|4.0359
21:44:29|4.0359
21:44:30|4.0359
21:44:31|4.0359
21:44:32|4.0359
21:44:34|4.035
21:44:34|4.035
21:44:36|4.035
21:44:36|4.035
21:44:37|4.035
21:44:38|4.035
21:44:39|4.035
21:44:41|4.035
21:44:41|4.035
21:44:42|4.035
21:44:44|4.035
21:44:44|4.035
21:44:45|4.035
21:44:46|4.035
21:44:48|4.035
21:44:49|4.035
21:44:50|4.035
21:44:51|4.035
21:44:52|4.035
21:44:53|4.035
21:44:54|4.035
21:44:55|4.035
21:44:56|4.035
21:44:58|4.035
21:44:58|4.035
21:44:59|4.035
21:45:01|4.035
21:45:01|4.035
21:45:02|4.035
21:45:04|4.0355
21:45:04|4.0379
21:45:06|4.0372
21:45:08|4.0372
21:45:08|4.0372
21:45:09|4.0372
21:45:11|4.0377
21:45:11|4.0377
21:45:12|4.0359
21:45:13|4.0388
21:45:15|4.0388
21:45:16|4.0388
21:45:17|4.0388
21:45:19|4.0388
21:45:19|4.0388
21:45:21|4.0364
21:45:22|4.0364
21:45:24|4.0364
21:45:25|4.0364
21:45:26|4.0364
21:45:28|4.0364
21:45:29|4.0364
21:45:29|4.0364
21:45:30|4.0364
21:45:32|4.0364
21:45:32|4.0364
21:45:34|4.0364
21:45:35|4.0364
21:45:36|4.0364
21:45:36|4.0364
21:45:38|4.0354
21:45:39|4.0354
21:45:40|4.0364
21:45:41|4.0364
21:45:42|4.0354
21:45:43|4.0354
21:45:44|4.0354
21:45:45|4.0354
21:45:47|4.0354
21:45:48|4.0354
21:45:49|4.0354
21:45:50|4.0354
21:45:51|4.0354
21:45:52|4.0366
21:45:53|4.0366
21:45:54|4.0366
21:45:55|4.0366
21:45:56|4.0366
21:45:57|4.0366
21:45:58|4.0366
21:45:59|4.0366
21:46:00|4.0366
21:46:01|4.0366
21:46:02|4.0366
21:46:03|4.0366
21:46:05|4.0366
21:46:06|4.0366
21:46:07|4.0366
21:46:09|4.0366
21:46:10|4.0366
21:46:11|4.0361
21:46:13|4.0361
21:46:14|4.0361
21:46:15|4.0361
21:46:16|4.0361
21:46:17|4.0369
21:46:18|4.0369
21:46:19|4.0351
21:46:20|4.0351
21:46:20|4.035
21:46:22|4.035
21:46:23|4.035
21:46:24|4.035
21:46:24|4.035
21:46:25|4.035
21:46:28|4.035
21:46:29|4.0347
21:46:30|4.0322
21:46:31|4.0322
21:46:33|4.0322
21:46:33|4.0322
21:46:35|4.0322
21:46:35|4.0322
21:46:36|4.0339
21:46:37|4.0339
21:46:38|4.0339
21:46:39|4.035
21:46:40|4.035
21:46:41|4.035
21:46:42|4.035
21:46:43|4.035
21:46:44|4.035
21:46:45|4.0324
21:46:46|4.0324
21:46:47|4.0384
21:46:49|4.0384
21:46:50|4.03
21:46:52|4.03
21:46:52|4.03
21:46:53|4.03
21:46:54|4.03
21:46:55|4.0337
21:46:56|4.0337
21:46:58|4.0337
21:46:58|4.0337
21:46:59|4.0337
21:47:00|4.0337
21:47:01|4.0337
21:47:02|4.0337
21:47:03|4.0328
21:47:04|4.0328
21:47:05|4.0328
21:47:06|4.0328
21:47:08|4.0328
21:47:09|4.0328
21:47:10|4.0328
21:47:12|4.0328
21:47:12|4.0328
21:47:14|4.0328
21:47:14|4.0328
21:47:16|4.0328
21:47:17|4.0328
21:47:17|4.0328
21:47:18|4.0328
21:47:20|4.0313
21:47:21|4.0313
21:47:22|4.0313
21:47:23|4.0312
21:47:24|4.0312
21:47:26|4.0312
21:47:27|4.0312
21:47:28|4.0312
21:47:29|4.0312
21:47:30|4.0312
21:47:32|4.0312
21:47:32|4.0312
21:47:34|4.0312
21:47:35|4.0312
21:47:37|4.0312
21:47:38|4.0312
21:47:38|4.0312
21:47:40|4.0296
21:47:41|4.0296
21:47:42|4.0296
21:47:43|4.0296
21:47:44|4.0296
21:47:45|4.0296
21:47:46|4.0296
21:47:47|4.0296
21:47:48|4.0296
21:47:49|4.0296
21:47:50|4.0289
21:47:51|4.0289
21:47:52|4.0289
21:47:54|4.0289
21:47:54|4.0289
21:47:55|4.0289
21:47:56|4.0289
21:47:57|4.0289
21:47:58|4.0289
21:47:59|4.0289
21:48:00|4.0289
21:48:02|4.0289
21:48:03|4.0289
21:48:04|4.0289
21:48:05|4.0289
21:48:06|4.0289
21:48:07|4.0289
21:48:08|4.0256
21:48:09|4.0256
21:48:10|4.0256
21:48:12|4.0224
21:48:13|4.0221
21:48:14|4.0221
21:48:14|4.0221
21:48:16|4.0221
21:48:16|4.0221
21:48:17|4.0211
21:48:18|4.0211
21:48:19|4.024
21:48:21|4.024
21:48:22|4.024
21:48:23|4.024
21:48:24|4.024
21:48:25|4.024
21:48:26|4.024
21:48:27|4.024
21:48:29|4.024
21:48:30|4.024
21:48:31|4.024
21:48:32|4.0212
21:48:33|4.0212
21:48:34|4.0209
21:48:35|4.0209
21:48:36|4.0182
21:48:37|4.0182
21:48:38|4.0182
21:48:40|4.0102
21:48:41|4.0101
21:48:41|4.0122
21:48:43|4.0101
21:48:44|4.012
21:48:44|4.0101
21:48:45|4.0101
21:48:46|4.0102
21:48:47|4.0102
21:48:49|4.0101
21:48:50|4.0101
21:48:51|4.0101
21:48:53|4.01
21:48:53|4.01
21:48:55|4.0101
21:48:55|4.012
21:48:56|4.0101
21:48:57|4.0101
21:48:59|4.0107
21:49:00|4.0107
21:49:01|4.0107
21:49:01|4.0107
21:49:03|4.0107
21:49:04|4.018
21:49:05|4.0126
21:49:06|4.0098
21:49:08|4.0157
21:49:09|4.0097
21:49:10|4.0141
21:49:11|4.0141
21:49:12|4.0141
21:49:13|4.0127
21:49:14|4.0127
21:49:15|4.0127
21:49:16|4.0127
21:49:17|4.0127
21:49:18|4.0127
21:49:19|4.0146
21:49:20|4.0151
21:49:21|4.0151
21:49:22|4.0151
21:49:23|4.0077
21:49:24|4.0077
21:49:25|4.0077
21:49:26|4.0077
21:49:27|4.0077
21:49:29|4.0077
21:49:29|4.0077
21:49:30|4.0077
21:49:31|4.0076
21:49:32|4.0076
21:49:33|4.0076
21:49:34|4.007
21:49:35|4.0077
21:49:36|4.0077
21:49:37|4.0077
21:49:38|4.0069
21:49:39|4.0069
21:49:40|4.0069
21:49:41|4.0069
21:49:42|4.0069
21:49:43|4.0092
21:49:44|4.0092
21:49:45|4.0073
21:49:46|4.0073
21:49:47|4.0073
21:49:48|4.0073
21:49:49|4.0073
21:49:51|4.0091
21:49:51|4.0091
21:49:53|4.0091
21:49:54|4.0091
21:49:56|4.0091
21:49:56|4.0091
21:49:57|4.0012
21:49:58|4.0012
21:49:59|4.0029
21:50:00|4.0029
21:50:01|4.0043
21:50:02|4.0043
21:50:03|4.0043
21:50:04|4.0042
21:50:05|4.0044
21:50:06|4.0044
21:50:07|4.0046
21:50:08|4.0036
21:50:10|4.0036
21:50:12|4.0034
21:50:13|4.0064
21:50:14|4.0064
21:50:15|4.0064
21:50:16|4.0057
21:50:17|4.0057
21:50:17|4.0057
21:50:19|4.0035
21:50:20|4.0067
21:50:20|4.0067
21:50:22|4.0104
21:50:23|4.0104
21:50:24|4.0104
21:50:26|4.0104
21:50:26|4.0104
21:50:27|4.0104
21:50:28|4.0104
21:50:29|4.0104
21:50:30|4.0104
21:50:32|4.0098
21:50:32|4.0098
21:50:35|4.0096
21:50:35|4.0096
21:50:36|4.0096
21:50:37|4.0096
21:50:38|4.0096
21:50:39|4.0096
21:50:40|4.0096
21:50:41|4.0096
21:50:42|4.0096
21:50:43|4.0096
21:50:44|4.0096
21:50:45|4.0096
21:50:46|4.0096
21:50:47|4.0096
21:50:48|4.0096
21:50:49|4.0096
21:50:51|4.0096
21:50:51|4.0096
21:50:53|4.0096
21:50:54|4.0096
21:50:56|4.009
21:50:56|4.009
21:50:57|4.009
21:50:59|4.009
21:51:00|4.009
21:51:00|4.009
21:51:02|4.009
21:51:03|4.009
21:51:04|4.009
21:51:05|4.009
21:51:05|4.009
21:51:06|4.009
21:51:07|4.009
21:51:08|4.009
21:51:09|4.009
21:51:11|4.009
21:51:12|4.009
21:51:13|4.009
21:51:14|4.009
21:51:15|4.009
21:51:16|4.009
21:51:17|4.009
21:51:18|4.009
21:51:19|4.009
21:51:20|4.009
21:51:21|4.009
21:51:22|4.009
21:51:23|4.009
21:51:24|4.009
21:51:25|4.009
21:51:26|4.009
21:51:27|4.009
21:51:28|4.009
21:51:29|4.0086
21:51:30|4.0071
21:51:31|4.0071
21:51:32|4.0071
21:51:33|4.0071
21:51:34|4.0071
21:51:35|4.0071
21:51:36|4.0071
21:51:38|4.0093
21:51:38|4.0093
21:51:40|4.0093
21:51:41|4.0093
21:51:43|4.0093
21:51:44|4.0093
21:51:45|4.0093
21:51:45|4.01
21:51:47|4.01
21:51:49|4.01
21:51:49|4.01
21:51:50|4.01
21:51:52|4.01
21:51:54|4.01
21:51:55|4.01
21:51:56|4.0098
21:51:57|4.0098
21:51:58|4.0098
21:52:00|4.0098
21:52:00|4.0098
21:52:01|4.0098
21:52:02|4.0098
21:52:03|4.0098
21:52:04|4.0104
21:52:05|4.0104
21:52:06|4.0104
21:52:07|4.0104
21:52:08|4.0104
21:52:09|4.0098
21:52:10|4.0098
21:52:11|4.0098
21:52:12|4.0098
21:52:13|4.0098
21:52:14|4.0098
21:52:15|4.0098
21:52:16|4.0098
21:52:17|4.0098
21:52:18|4.0098
21:52:19|4.0098
21:52:20|4.0066
21:52:21|4.0066
21:52:22|4.0066
21:52:24|4.0066
21:52:25|4.0066
21:52:26|4.0066
21:52:27|4.0066
21:52:28|4.0066
21:52:29|4.0066
21:52:30|4.0066
21:52:31|4.0034
21:52:31|4.0007
21:52:33|4.0007
21:52:34|4.0007
21:52:35|4.0007
21:52:37|4.0007
21:52:37|4.0007
21:52:38|4.0033
21:52:39|4.0033
21:52:40|4.0033
21:52:41|4.0033
21:52:42|4.0033
21:52:44|4.0047
21:52:45|4.0047
21:52:46|4.0047
21:52:47|4.0047
21:52:47|4.0033
21:52:49|4.0033
21:52:49|4.0033
21:52:51|4.0033
21:52:53|4.0034
21:52:54|4.0039
21:52:54|4.0039
21:52:55|4.0039
21:52:56|4.0039
21:52:57|4.0039
21:52:58|4.0039
21:53:00|4.0039
21:53:01|4.0039
21:53:02|4.0039
21:53:03|4.0039
21:53:05|4.0039
21:53:05|4.0039
21:53:07|4.0039
21:53:07|4.0038
21:53:08|4.0038
21:53:10|4.0038
21:53:10|4.0038
21:53:12|4.0038
21:53:13|4.0038
21:53:14|4.0022
21:53:15|4.0022
21:53:16|4.0022
21:53:17|4.0022
21:53:19|4.0022
21:53:20|4.0016
21:53:21|4.0016
21:53:21|4.0016
21:53:23|4.0001
21:53:24|4.0001
21:53:24|4.0001
21:53:26|4.0001
21:53:27|4.0001
21:53:28|4.0019
21:53:29|4.0032
21:53:30|4.0032
21:53:31|4.0042
21:53:32|4.0042
21:53:34|4.0042
21:53:35|4.0042
21:53:36|4.0042
21:53:37|4.0042
21:53:38|4.0042
21:53:39|4.0042
21:53:40|4.0042
21:53:41|4.0013
21:53:42|4.0013
21:53:43|4.003
21:53:45|4.0031
21:53:45|4.0031
21:53:46|4.0031
21:53:47|4.0031
21:53:48|4.0031
21:53:50|4.0031
21:53:50|4.0031
21:53:52|4.0031
21:53:53|4.0031
21:53:55|4.0031
21:53:55|4.0031
21:53:56|4.0008
21:53:58|4.0008
21:53:58|4.0008
21:54:00|4.0008
21:54:00|4.0008
21:54:02|4.0022
21:54:03|4.0022
21:54:04|4.0022
21:54:05|4.0022
21:54:06|4.0022
21:54:07|4.0022
21:54:08|4.0022
21:54:10|4.0022
21:54:11|4.0022
21:54:12|4.0022
21:54:13|4.0022
21:54:14|4.0022
21:54:15|4.0022
21:54:16|4.0022
21:54:17|4.0022
21:54:19|4.0022
21:54:19|4.0022
21:54:20|4.0022
21:54:22|4.0022
21:54:23|4.0034
21:54:24|4.0034
21:54:25|4.0034
21:54:25|4.0039
21:54:27|4.0039
21:54:28|4.0039
21:54:29|4.0039
21:54:30|4.0039
21:54:31|4.0039
21:54:32|4.0051
21:54:33|4.0051
21:54:35|4.0051
21:54:36|4.0051
21:54:37|4.0051
21:54:38|4.0051
21:54:39|4.0051
21:54:40|4.0051
21:54:41|4.0051
21:54:43|4.0061
21:54:44|4.0061
21:54:45|4.0061
21:54:45|4.0057
21:54:46|4.0057
21:54:48|4.0057
21:54:49|4.0057
21:54:50|4.0057
21:54:51|4.0057
21:54:52|4.0079
21:54:53|4.0079
21:54:54|4.0079
21:54:55|4.0079
21:54:56|4.0079
21:54:57|4.0079
21:54:58|4.0079
21:54:59|4.0079
21:55:01|4.0079
21:55:02|4.0079
21:55:03|4.0079
21:55:04|4.0056
21:55:04|4.0056
21:55:06|4.0056
21:55:07|4.0056
21:55:08|4.0056
21:55:09|4.0056
21:55:10|4.0055
21:55:10|4.0055
21:55:12|4.0055
21:55:13|4.0055
21:55:14|4.0055
21:55:15|4.0055
21:55:16|4.0055
21:55:17|4.0055
21:55:18|4.0056
21:55:20|4.0056
21:55:20|4.0056
21:55:21|4.0056
21:55:22|4.0056
21:55:24|4.0056
21:55:25|4.0056
21:55:26|4.0056
21:55:26|4.0056
21:55:28|4.0056
21:55:29|4.0056
21:55:29|4.0076
21:55:32|4.0076
21:55:32|4.0076
21:55:33|4.0076
21:55:34|4.0076
21:55:35|4.0076
21:55:36|4.0076
21:55:37|4.0076
21:55:38|4.0076
21:55:39|4.0076
21:55:40|4.0076
21:55:41|4.0076
21:55:42|4.0076
21:55:43|4.0076
21:55:44|4.0076
21:55:45|4.0081
21:55:46|4.0061
21:55:47|4.0061
21:55:48|4.0061
21:55:49|4.0061
21:55:50|4.0061
21:55:51|4.0061
21:55:52|4.0056
21:55:53|4.0056
21:55:54|4.0056
21:55:55|4.0056
21:55:56|4.0056
21:55:57|4.0056
21:55:58|4.0056
21:56:00|4.0056
21:56:01|4.0056
21:56:02|4.0056
21:56:02|4.0056
21:56:04|4.0049
21:56:05|4.0049
21:56:06|4.0049
21:56:08|4.0049
21:56:08|4.0049
21:56:09|4.0049
21:56:10|4.0049
21:56:11|4.0049
21:56:12|4.0049
21:56:14|4.0049
21:56:16|4.0049
21:56:16|4.0049
21:56:17|4.0049
21:56:18|4.0049
21:56:19|4.0049
21:56:20|4.0049
21:56:22|4.0049
21:56:23|4.0053
21:56:25|4.0053
21:56:25|4.0053
21:56:26|4.0053
21:56:27|4.0053
21:56:28|4.0053
21:56:29|4.0053
21:56:30|4.0052
21:56:31|4.0052
21:56:32|4.0004
21:56:34|4.0004
21:56:35|4.0004
21:56:36|4.0004
21:56:38|4.0004
21:56:38|4.0004
21:56:39|4.0004
21:56:41|4.0004
21:56:42|4.0004
21:56:43|4.0021
21:56:44|4.0021
21:56:44|4.0021
21:56:47|4.0021
21:56:47|4.0021
21:56:49|4.0021
21:56:50|4.0021
21:56:51|4.0021
21:56:52|4.0021
21:56:53|4.0021
21:56:54|4.0021
21:56:55|4.0021
21:56:56|4.005
21:56:57|4.005
21:56:57|4.005
21:56:59|4.005
21:57:00|4.005
21:57:01|4.005
21:57:02|4.0033
21:57:03|4.0033
21:57:04|4.0033
21:57:04|4.0033
21:57:06|4.0033
21:57:08|4.0033
21:57:08|4.0033
21:57:09|4.0033
21:57:11|4.0033
21:57:12|4.0033
21:57:13|4.0033
21:57:14|4.0033
21:57:16|4.0033
21:57:17|4.0033
21:57:18|4.0033
21:57:19|4.0033
21:57:21|4.0033
21:57:21|4.0033
21:57:22|4.0033
21:57:24|4.0036
21:57:25|4.0036
21:57:25|4.0036
21:57:27|4.0036
21:57:27|4.0036
21:57:28|4.0036
21:57:30|4.0036
21:57:30|4.0036
21:57:32|4.0036
21:57:33|4.0032
21:57:33|4.0032
21:57:34|4.0032
21:57:35|4.0032
21:57:37|4.0032
21:57:39|4.0033
21:57:39|4.0033
21:57:41|4.005
21:57:42|4.005
21:57:43|4.0032
21:57:44|4.0032
21:57:45|4.0032
21:57:46|4.0032
21:57:47|4.0032
21:57:48|4.0032
21:57:50|4.0032
21:57:50|4.005
21:57:51|4.005
21:57:52|4.005
21:57:53|4.0036
21:57:55|4.0036
21:57:56|4.005
21:57:57|4.0036
21:57:59|4.0036
21:58:00|4.0036
21:58:01|4.0036
21:58:02|4.0036
21:58:03|4.0036
21:58:04|4.0036
21:58:05|4.0036
21:58:07|4.0021
21:58:08|4.0021
21:58:09|4.0021
21:58:10|4.0021
21:58:11|4.0021
21:58:12|4.0021
21:58:13|4.
21:58:14|4.
21:58:16|4.0021
21:58:16|4.0021
21:58:17|4.
21:58:18|4.
21:58:20|4.
21:58:21|4.
21:58:22|4.0001
21:58:23|4.0001
21:58:24|4.0001
21:58:25|4.0001
21:58:26|4.0001
21:58:27|3.9949
21:58:28|3.998
21:58:29|3.998
21:58:30|3.998
21:58:31|3.998
21:58:32|3.998
21:58:33|3.998
21:58:34|3.998
21:58:35|3.9952
21:58:36|3.9951
21:58:37|3.9951
21:58:39|3.9952
21:58:39|3.9952
21:58:41|3.9953
21:58:41|3.9953
21:58:42|3.9953
21:58:44|3.9953
21:58:45|3.9953
21:58:46|3.9955
21:58:47|3.9955
21:58:48|3.9955
21:58:49|3.9955
21:58:50|3.9957
21:58:51|3.9957
21:58:52|3.9957
21:58:53|3.9951
21:58:54|3.9944
21:58:55|3.9944
21:58:56|3.9944
21:58:57|3.9985
21:58:58|3.9976
21:58:59|3.9976
21:59:01|3.9976
21:59:01|3.9952
21:59:02|3.9944
21:59:03|3.9944
21:59:05|3.9969
21:59:06|3.9974
21:59:07|3.9974
21:59:09|3.9974
21:59:10|3.9974
21:59:12|3.9974
21:59:13|3.9974
21:59:14|3.9989
21:59:15|3.9989
21:59:16|3.9989
21:59:17|3.9951
21:59:17|3.9986
21:59:19|3.9986
21:59:20|3.995
21:59:21|3.995
21:59:23|3.9951
21:59:23|3.9951
21:59:24|3.9981
21:59:25|3.9982
21:59:26|3.9982
21:59:27|3.9982
21:59:28|3.9982
21:59:30|3.9982
21:59:31|3.9982
21:59:32|3.9982
21:59:33|3.9982
21:59:34|3.9951
21:59:36|3.9953
21:59:36|3.9953
21:59:37|3.9983
21:59:39|3.9983
21:59:41|3.9983
21:59:41|3.9982
21:59:42|3.9982
21:59:43|3.9982
21:59:44|3.9982
21:59:45|3.9982
21:59:46|3.9982
21:59:47|3.9982
21:59:48|3.9945
21:59:49|3.9944
21:59:50|3.9944
21:59:51|3.9944
21:59:52|3.9944
21:59:53|3.9953
21:59:54|3.9945
21:59:55|3.9945
21:59:56|3.9945
21:59:57|3.9945
21:59:58|3.9945
21:59:59|3.9946
22:00:00|3.9946
22:00:02|3.9945
22:00:03|3.9945
22:00:05|3.9945
22:00:05|3.9945
22:00:06|3.9944
22:00:07|3.9944
22:00:08|3.9944
22:00:09|3.9891
22:00:10|3.987
22:00:12|3.9892
22:00:12|3.9909
22:00:13|3.9877
22:00:15|3.992
22:00:16|3.9908
22:00:18|3.9907
22:00:18|3.9907
22:00:19|3.9907
22:00:21|3.9897
22:00:22|3.9897
22:00:24|3.9896
22:00:24|3.9896
22:00:25|3.9897
22:00:26|3.9873
22:00:27|3.9912
22:00:28|3.9912
22:00:29|3.9912
22:00:30|3.9874
22:00:31|3.9874
22:00:32|3.9908
22:00:33|3.9908
22:00:34|3.9908
22:00:35|3.9908
22:00:36|3.9873
22:00:38|3.9873
22:00:39|3.9873
22:00:41|3.9873
22:00:41|3.9873
22:00:43|3.9873
22:00:44|3.9873
22:00:45|3.9873
22:00:46|3.9873
22:00:47|3.9873
22:00:48|3.9873
22:00:49|3.9873
22:00:50|3.9888
22:00:51|3.9879
22:00:52|3.9895
22:00:53|3.9918
22:00:55|3.9918
22:00:56|3.9918
22:00:57|3.9918
22:00:57|3.9918
22:00:58|3.9918
22:01:00|3.9918
22:01:00|3.9918
22:01:02|3.9934
22:01:03|3.9937
22:01:05|3.9937
22:01:05|3.9878
22:01:07|3.9878
22:01:08|3.9878
22:01:09|3.9878
22:01:10|3.9878
22:01:11|3.9917
22:01:13|3.9917
22:01:13|3.9929
22:01:14|3.9937
22:01:16|3.9937
22:01:17|3.9937
22:01:18|3.9937
22:01:20|3.9937
22:01:20|3.9937
22:01:22|3.9937
22:01:23|3.9926
22:01:24|3.9926
22:01:24|3.9926
22:01:26|3.9938
22:01:26|3.9938
22:01:27|3.9938
22:01:29|3.9938
22:01:29|3.9938
22:01:31|3.99
22:01:32|3.99
22:01:33|3.99
22:01:34|3.99
22:01:35|3.99
22:01:36|3.9886
22:01:37|3.9921
22:01:38|3.9921
22:01:39|3.9921
22:01:40|3.9883
22:01:41|3.9885
22:01:42|3.9885
22:01:44|3.9885
22:01:44|3.993
22:01:46|3.989
22:01:48|3.989
22:01:48|3.989
22:01:50|3.989
22:01:51|3.989
22:01:52|3.989
22:01:53|3.989
22:01:53|3.989
22:01:55|3.989
22:01:55|3.989
22:01:56|3.989
22:01:58|3.989
22:01:58|3.989
22:01:59|3.9884
22:02:01|3.9884
22:02:02|3.9883
22:02:03|3.9883
22:02:04|3.9883
22:02:04|3.9883
22:02:06|3.9883
22:02:07|3.9883
22:02:08|3.9883
22:02:10|3.9883
22:02:11|3.9883
22:02:11|3.9883
22:02:13|3.9883
22:02:14|3.9883
22:02:16|3.9883
22:02:17|3.9883
22:02:18|3.9883
22:02:20|3.9883
22:02:20|3.9883
22:02:21|3.9883
22:02:22|3.9883
22:02:23|3.9883
22:02:25|3.9883
22:02:27|3.9883
22:02:28|3.9865
22:02:28|3.9865
22:02:30|3.9865
22:02:32|3.9865
22:02:32|3.9865
22:02:33|3.9865
22:02:34|3.9865
22:02:35|3.9865
22:02:36|3.9865
22:02:37|3.9865
22:02:38|3.9865
22:02:39|3.9883
22:02:40|3.9883
22:02:42|3.9862
22:02:44|3.9862
22:02:45|3.9862
22:02:46|3.9862
22:02:47|3.9883
22:02:48|3.9883
22:02:49|3.9862
22:02:50|3.9862
22:02:51|3.9862
22:02:52|3.9862
22:02:54|3.9855
22:02:54|3.9876
22:02:56|3.9876
22:02:57|3.9876
22:02:58|3.9876
22:02:59|3.9876
22:03:00|3.9876
22:03:01|3.9876
22:03:03|3.9854
22:03:04|3.9854
22:03:06|3.9854
22:03:06|3.9854
22:03:07|3.9854
22:03:09|3.9854
22:03:09|3.9854
22:03:11|3.9854
22:03:12|3.9854
22:03:13|3.9854
22:03:14|3.9854
22:03:15|3.9854
22:03:16|3.9854
22:03:17|3.9854
22:03:18|3.9854
22:03:19|3.9854
22:03:20|3.9854
22:03:21|3.9872
22:03:23|3.9872
22:03:23|3.9872
22:03:24|3.9872
22:03:26|3.9872
22:03:26|3.9872
22:03:27|3.9872
22:03:28|3.9872
22:03:30|3.9872
22:03:30|3.9872
22:03:32|3.9872
22:03:32|3.9865
22:03:34|3.9865
22:03:35|3.9865
22:03:35|3.9865
22:03:37|3.9865
22:03:38|3.9865
22:03:38|3.9865
22:03:39|3.9865
22:03:41|3.9865
22:03:42|3.9839
22:03:43|3.9839
22:03:44|3.9839
22:03:46|3.9866
22:03:47|3.9866
22:03:48|3.9836
22:03:48|3.9836
22:03:50|3.9836
22:03:51|3.9836
22:03:52|3.9836
22:03:53|3.9836
22:03:54|3.9836
22:03:55|3.9836
22:03:56|3.9841
22:03:57|3.9841
22:03:58|3.9841
22:03:59|3.9841
22:04:00|3.9841
22:04:01|3.9841
22:04:02|3.9836
22:04:03|3.9836
22:04:05|3.9858
22:04:07|3.9858
22:04:07|3.9858
22:04:08|3.9856
22:04:09|3.9856
22:04:11|3.9856
22:04:12|3.9856
22:04:12|3.9856
22:04:14|3.9856
22:04:14|3.9856
22:04:17|3.9856
22:04:17|3.9856
22:04:18|3.9856
22:04:19|3.9856
22:04:20|3.9856
22:04:22|3.9827
22:04:23|3.9827
22:04:24|3.9827
22:04:25|3.9827
22:04:25|3.9855
22:04:27|3.9855
22:04:28|3.9855
22:04:30|3.9855
22:04:30|3.9855
22:04:31|3.9855
22:04:33|3.9855
22:04:34|3.9836
22:04:35|3.9836
22:04:36|3.9828
22:04:37|3.9828
22:04:38|3.9853
22:04:39|3.9828
22:04:41|3.9828
22:04:41|3.9828
22:04:42|3.9855
22:04:44|3.9833
22:04:45|3.9833
22:04:46|3.9833
22:04:47|3.9833
22:04:48|3.9833
22:04:50|3.9855
22:04:50|3.9855
22:04:51|3.9832
22:04:53|3.9832
22:04:53|3.9832
22:04:54|3.9832
22:04:56|3.9832
22:04:56|3.9832
22:04:57|3.9832
22:04:58|3.9885
22:04:59|3.9857
22:05:00|3.9857
22:05:01|3.9857
22:05:02|3.986
22:05:03|3.986
22:05:05|3.986
22:05:06|3.9856
22:05:07|3.9856
22:05:09|3.9889
22:05:10|3.9889
22:05:11|3.9889
22:05:12|3.9889
22:05:13|3.9881
22:05:14|3.9881
22:05:15|3.9881
22:05:16|3.9881
22:05:17|3.9881
22:05:18|3.9881
22:05:19|3.9886
22:05:20|3.9886
22:05:21|3.9886
22:05:22|3.9886
22:05:23|3.9886
22:05:25|3.9886
22:05:25|3.9886
22:05:27|3.9886
22:05:28|3.9886
22:05:28|3.9886
22:05:30|3.9886
22:05:30|3.9886
22:05:31|3.9886
22:05:32|3.9886
22:05:34|3.9886
22:05:35|3.9886
22:05:36|3.9886
22:05:38|3.9886
22:05:38|3.9897
22:05:40|3.9897
22:05:41|3.9921
22:05:42|3.9921
22:05:43|3.9921
22:05:44|3.9921
22:05:45|3.9921
22:05:46|3.9921
22:05:47|3.9921
22:05:48|3.9921
22:05:49|3.9921
22:05:51|3.9884
22:05:52|3.9884
22:05:52|3.9884
22:05:54|3.9884
22:05:54|3.9884
22:05:55|3.9914
22:05:56|3.9914
22:05:58|3.9914
22:05:59|3.9914
22:06:00|3.9914
22:06:00|3.9914
22:06:02|3.9914
22:06:02|3.9914
22:06:04|3.9914
22:06:04|3.9923
22:06:06|3.9923
22:06:07|3.9923
22:06:08|3.9923
22:06:10|3.9923
22:06:11|3.9914
22:06:12|3.9914
22:06:12|3.9914
22:06:14|3.9914
22:06:14|3.9914
22:06:15|3.9911
22:06:17|3.9911
22:06:17|3.9911
22:06:19|3.9911
22:06:20|3.9911
22:06:21|3.9911
22:06:23|3.9907
22:06:23|3.9907
22:06:24|3.9907
22:06:26|3.9907
22:06:27|3.9911
22:06:29|3.9911
22:06:30|3.9911
22:06:31|3.9911
22:06:31|3.9911
22:06:32|3.9907
22:06:33|3.99
22:06:35|3.99
22:06:36|3.99
22:06:37|3.99
22:06:37|3.99
22:06:39|3.9911
22:06:40|3.9911
22:06:41|3.9911
22:06:42|3.9911
22:06:43|3.99
22:06:44|3.99
22:06:45|3.99
22:06:46|3.99
22:06:47|3.99
22:06:48|3.99
22:06:49|3.99
22:06:50|3.99
22:06:51|3.9897
22:06:52|3.9897
22:06:53|3.9881
22:06:54|3.9881
22:06:55|3.9881
22:06:56|3.9881
22:06:57|3.9881
22:06:58|3.9881
22:06:59|3.9881
22:07:00|3.9881
22:07:01|3.9881
22:07:02|3.9881
22:07:03|3.9881
22:07:04|3.9881
22:07:05|3.9881
22:07:07|3.9881
22:07:08|3.9881
22:07:09|3.9881
22:07:10|3.9881
22:07:11|3.9881
22:07:12|3.9881
22:07:13|3.9881
22:07:13|3.9881
22:07:15|3.9881
22:07:16|3.9878
22:07:17|3.9878
22:07:18|3.9878
22:07:19|3.9878
22:07:20|3.9878
22:07:21|3.99
22:07:21|3.99
22:07:24|3.99
22:07:24|3.99
22:07:25|3.99
22:07:26|3.99
22:07:27|3.99
22:07:28|3.99
22:07:29|3.99
22:07:30|3.99
22:07:31|3.99
22:07:32|3.99
22:07:33|3.99
22:07:34|3.99
22:07:35|3.99
22:07:36|3.99
22:07:37|3.99
22:07:38|3.99
22:07:39|3.99
22:07:40|3.99
22:07:41|3.99
22:07:42|3.99
22:07:43|3.99
22:07:45|3.99
22:07:46|3.99
22:07:47|3.99
22:07:49|3.99
22:07:49|3.99
22:07:50|3.9878
22:07:51|3.9878
22:07:52|3.9878
22:07:53|3.9878
22:07:54|3.9895
22:07:55|3.9895
22:07:56|3.9895
22:07:57|3.9895
22:07:58|3.9895
22:07:59|3.9895
22:08:00|3.9895
22:08:01|3.9895
22:08:02|3.9895
22:08:03|3.9895
22:08:05|3.9895
22:08:06|3.9895
22:08:06|3.9895
22:08:08|3.9895
22:08:10|3.9895
22:08:10|3.9895
22:08:11|3.9895
22:08:12|3.9895
22:08:13|3.9895
22:08:15|3.9895
22:08:17|3.9895
22:08:18|3.9895
22:08:20|3.9895
22:08:20|3.9895
22:08:21|3.9895
22:08:22|3.9895
22:08:23|3.9895
22:08:25|3.9895
22:08:26|3.9895
22:08:28|3.9895
22:08:29|3.9895
22:08:30|3.9895
22:08:32|3.9895
22:08:32|3.9895
22:08:33|3.9895
22:08:34|3.9895
22:08:35|3.9895
22:08:36|3.9895
22:08:37|3.9895
22:08:38|3.9895
22:08:39|3.9895
22:08:40|3.9895
22:08:41|3.9895
22:08:42|3.9895
22:08:43|3.9895
22:08:44|3.9895
22:08:45|3.9895
22:08:46|3.9895
22:08:48|3.9895
22:08:49|3.9895
22:08:50|3.9895
22:08:52|3.9895
22:08:53|3.9895
22:08:53|3.9895
22:08:55|3.9895
22:08:55|3.9895
22:08:57|3.9895
22:08:57|3.9895
22:08:59|3.9895
22:09:00|3.9895
22:09:00|3.9895
22:09:02|3.9895
22:09:03|3.9895
22:09:03|3.9895
22:09:05|3.9895
22:09:06|3.9895
22:09:07|3.9895
22:09:08|3.9895
22:09:09|3.9895
22:09:11|3.9895
22:09:12|3.9895
22:09:12|3.989
22:09:13|3.989
22:09:15|3.989
22:09:16|3.9889
22:09:16|3.9889
22:09:18|3.9861
22:09:20|3.9861
22:09:20|3.9921
22:09:22|3.9923
22:09:23|3.9923
22:09:24|3.9923
22:09:25|3.9913
22:09:26|3.9913
22:09:27|3.9913
22:09:28|3.9913
22:09:29|3.9913
22:09:30|3.9913
22:09:31|3.9913
22:09:32|3.9911
22:09:33|3.9913
22:09:34|3.9913
22:09:36|3.9913
22:09:37|3.9929
22:09:37|3.9929
22:09:38|3.9929
22:09:40|3.9929
22:09:41|3.9938
22:09:42|3.9938
22:09:43|3.9938
22:09:44|3.9938
22:09:46|3.9938
22:09:47|3.9938
22:09:47|3.9938
22:09:49|3.9938
22:09:49|3.9938
22:09:50|3.9938
22:09:51|3.9938
22:09:52|3.9938
22:09:53|3.9938
22:09:55|3.9938
22:09:56|3.9938
22:09:57|3.9861
22:09:58|3.9861
22:09:59|3.9861
22:10:01|3.9861
22:10:02|3.9861
22:10:03|3.9861
22:10:03|3.9861
22:10:05|3.9889
22:10:06|3.9889
22:10:07|3.9889
22:10:08|3.9889
22:10:09|3.9889
22:10:11|3.9877
22:10:12|3.9877
22:10:13|3.9877
22:10:14|3.9877
22:10:16|3.9877
22:10:17|3.9877
22:10:18|3.9894
22:10:18|3.9894
22:10:20|3.9894
22:10:21|3.9894
22:10:21|3.9894
22:10:23|3.9894
22:10:24|3.9894
22:10:24|3.9894
22:10:27|3.9894
22:10:27|3.9868
22:10:28|3.9868
22:10:29|3.9868
22:10:31|3.9868
22:10:32|3.9868
22:10:33|3.9868
22:10:35|3.9868
22:10:35|3.9868
22:10:36|3.9868
22:10:37|3.9868
22:10:38|3.9855
22:10:39|3.9855
22:10:40|3.9855
22:10:41|3.9855
22:10:42|3.9855
22:10:43|3.9855
22:10:44|3.9855
22:10:45|3.9855
22:10:46|3.9855
22:10:47|3.9868
22:10:48|3.9868
22:10:49|3.9868
22:10:50|3.9868
22:10:51|3.9868
22:10:52|3.9868
22:10:53|3.9868
22:10:54|3.9868
22:10:55|3.9903
22:10:56|3.9903
22:10:57|3.9903
22:10:58|3.9903
22:10:59|3.9903
22:11:01|3.9903
22:11:01|3.9903
22:11:03|3.9903
22:11:05|3.9903
22:11:05|3.9903
22:11:06|3.9903
22:11:07|3.9903
22:11:09|3.9903
22:11:10|3.9903
22:11:11|3.9903
22:11:12|3.9903
22:11:13|3.9903
22:11:14|3.9903
22:11:16|3.9903
22:11:16|3.9903
22:11:17|3.9913
22:11:19|3.9913
22:11:21|3.9913
22:11:21|3.9913
22:11:22|3.9913
22:11:23|3.9913
22:11:24|3.9913
22:11:25|3.9886
22:11:26|3.9886
22:11:28|3.9886
22:11:29|3.9886
22:11:30|3.9886
22:11:31|3.9886
22:11:32|3.9886
22:11:33|3.9886
22:11:34|3.9886
22:11:35|3.9886
22:11:36|3.9886
22:11:37|3.9886
22:11:38|3.9886
22:11:39|3.9886
22:11:40|3.9886
22:11:41|3.9886
22:11:43|3.9886
22:11:44|3.9886
22:11:44|3.9886
22:11:45|3.9886
22:11:47|3.9886
22:11:47|3.988
22:11:49|3.988
22:11:50|3.988
22:11:50|3.988
22:11:51|3.988
22:11:53|3.988
22:11:54|3.988
22:11:55|3.988
22:11:56|3.988
22:11:57|3.988
22:11:58|3.988
22:11:59|3.988
22:12:00|3.988
22:12:01|3.988
22:12:02|3.988
22:12:03|3.988
22:12:04|3.988
22:12:05|3.988
22:12:06|3.988
22:12:07|3.988
22:12:08|3.988
22:12:09|3.988
22:12:10|3.988
22:12:12|3.9926
22:12:12|3.9926
22:12:13|3.9926
22:12:15|3.9893
22:12:16|3.9879
22:12:18|3.9879
22:12:19|3.9879
22:12:19|3.9879
22:12:20|3.9879
22:12:22|3.9879
22:12:23|3.9879
22:12:23|3.9879
22:12:24|3.9879
22:12:26|3.9879
22:12:27|3.9879
22:12:28|3.9879
22:12:29|3.9879
22:12:30|3.9879
22:12:31|3.9879
22:12:32|3.9879
22:12:33|3.9879
22:12:34|3.9879
22:12:35|3.9879
22:12:36|3.9879
22:12:37|3.9879
22:12:38|3.9879
22:12:39|3.9879
22:12:40|3.9879
22:12:41|3.9879
22:12:42|3.9879
22:12:43|3.9884
22:12:44|3.9884
22:12:45|3.9859
22:12:46|3.9859
22:12:47|3.9859
22:12:48|3.9859
22:12:49|3.9859
22:12:50|3.9859
22:12:51|3.9951
22:12:52|3.9951
22:12:53|3.9942
22:12:54|3.9937
22:12:55|3.9937
22:12:56|3.9937
22:12:57|3.9937
22:12:59|3.9937
22:12:59|3.9937
22:13:00|3.9951
22:13:02|3.9951
22:13:03|3.9951
22:13:04|3.9951
22:13:05|3.9951
22:13:06|3.9951
22:13:07|3.9951
22:13:08|3.9971
22:13:09|3.9945
22:13:10|3.9945
22:13:11|3.9945
22:13:12|3.9945
22:13:13|3.9945
22:13:14|3.9926
22:13:15|3.9954
22:13:17|3.9954
22:13:18|3.9954
22:13:19|3.9954
22:13:21|3.9954
22:13:22|3.9966
22:13:22|3.9966
22:13:24|3.9966
22:13:24|3.9966
22:13:26|3.9951
22:13:27|3.9951
22:13:29|3.9951
22:13:29|3.9951
22:13:30|3.9951
22:13:31|3.9951
22:13:32|3.9951
22:13:33|3.9951
22:13:34|3.9951
22:13:35|3.9951
22:13:36|3.9951
22:13:37|3.9951
22:13:38|3.9951
22:13:39|3.9951
22:13:40|3.9951
22:13:41|3.9951
22:13:43|3.9948
22:13:44|3.9948
22:13:45|3.9948
22:13:46|3.9948
22:13:47|3.9948
22:13:48|3.9948
22:13:49|3.9921
22:13:50|3.9921
22:13:50|3.9921
22:13:53|3.9921
22:13:53|3.9921
22:13:54|3.9921
22:13:55|3.9921
22:13:56|3.9921
22:13:57|3.9921
22:13:58|3.9921
22:13:59|3.9921
22:14:00|3.9921
22:14:02|3.9921
22:14:03|3.9921
22:14:04|3.9921
22:14:05|3.9921
22:14:07|3.9915
22:14:07|3.9915
22:14:08|3.9915
22:14:09|3.9915
22:14:10|3.9915
22:14:11|3.9915
22:14:12|3.9915
22:14:13|3.9915
22:14:14|3.9915
22:14:15|3.9915
22:14:16|3.9915
22:14:17|3.9915
22:14:18|3.9921
22:14:19|3.9921
22:14:21|3.9921
22:14:22|3.9921
22:14:23|3.9921
22:14:24|3.9931
22:14:25|3.9931
22:14:26|3.9931
22:14:27|3.9931
22:14:29|3.9931
22:14:29|3.9931
22:14:30|3.9931
22:14:31|3.9931
22:14:32|3.9931
22:14:33|3.9931
22:14:34|3.9931
22:14:36|3.9931
22:14:37|3.9931
22:14:38|3.9931
22:14:39|3.9931
22:14:40|3.9931
22:14:41|3.9931
22:14:42|3.9931
22:14:43|3.9931
22:14:44|3.9931
22:14:45|3.9931
22:14:46|3.9931
22:14:47|3.9931
22:14:47|3.9931
22:14:49|3.993
22:14:50|3.993
22:14:50|3.9931
22:14:53|3.9924
22:14:54|3.9928
22:14:56|3.9928
22:14:56|3.9928
22:14:57|3.9928
22:14:59|3.9928
22:14:59|3.9928
22:15:01|3.9928
22:15:02|3.9928
22:15:03|3.9928
22:15:04|3.9928
22:15:05|3.9928
22:15:06|3.9928
22:15:07|3.9928
22:15:08|3.9928
22:15:09|3.9928
22:15:10|3.9929
22:15:11|3.9929
22:15:12|3.9927
22:15:13|3.9927
22:15:13|3.9927
22:15:16|3.9927
22:15:16|3.9926
22:15:17|3.9927
22:15:18|3.9927
22:15:19|3.9927
22:15:20|3.9927
22:15:22|3.9927
22:15:23|3.9928
22:15:23|3.9928
22:15:24|3.9928
22:15:25|3.9928
22:15:26|3.9928
22:15:27|3.9928
22:15:28|3.9928
22:15:29|3.9941
22:15:30|3.9941
22:15:31|3.9941
22:15:33|3.9941
22:15:34|3.9941
22:15:35|3.9942
22:15:36|3.9942
22:15:37|3.9942
22:15:38|3.9942
22:15:39|3.9942
22:15:40|3.9942
22:15:41|3.9942
22:15:42|3.9942
22:15:43|3.9942
22:15:44|3.9942
22:15:45|3.9942
22:15:46|3.9942
22:15:47|3.9942
22:15:48|3.9942
22:15:49|3.9942
22:15:50|3.9942
22:15:51|3.9942
22:15:52|3.9942
22:15:53|3.9942
22:15:54|3.9942
22:15:55|3.9942
22:15:56|3.9942
22:15:57|3.9942
22:15:58|3.9942
22:15:59|3.9942
22:16:00|3.9942
22:16:01|3.9942
22:16:02|3.9942
22:16:04|3.9942
22:16:05|3.9899
22:16:06|3.9902
22:16:07|3.9902
22:16:08|3.9902
22:16:09|3.9902
22:16:10|3.9902
22:16:11|3.9902
22:16:13|3.9921
22:16:14|3.9921
22:16:14|3.993
22:16:15|3.993
22:16:17|3.993
22:16:18|3.993
22:16:20|3.993
22:16:20|3.993
22:16:21|3.993
22:16:23|3.993
22:16:24|3.993
22:16:25|3.993
22:16:26|3.993
22:16:28|3.993
22:16:29|3.993
22:16:30|3.993
22:16:31|3.993
22:16:32|3.993
22:16:33|3.993
22:16:35|3.993
22:16:35|3.993
22:16:36|3.993
22:16:37|3.993
22:16:39|3.993
22:16:40|3.993
22:16:41|3.993
22:16:41|3.993
22:16:43|3.993
22:16:43|3.9884
22:16:45|3.9884
22:16:45|3.9884
22:16:47|3.9884
22:16:47|3.9884
22:16:48|3.9884
22:16:50|3.9851
22:16:50|3.9851
22:16:52|3.9851
22:16:53|3.9878
22:16:53|3.985
22:16:54|3.985
22:16:55|3.985
22:16:57|3.985
22:16:58|3.985
22:16:59|3.985
22:17:00|3.985
22:17:01|3.985
22:17:02|3.985
22:17:04|3.9877
22:17:04|3.9877
22:17:06|3.9857
22:17:07|3.985
22:17:08|3.985
22:17:09|3.985
22:17:10|3.985
22:17:11|3.985
22:17:13|3.985
22:17:15|3.985
22:17:15|3.985
22:17:16|3.985
22:17:17|3.985
22:17:18|3.985
22:17:20|3.985
22:17:21|3.985
22:17:23|3.985
22:17:23|3.985
22:17:24|3.985
22:17:25|3.985
22:17:26|3.985
22:17:27|3.985
22:17:28|3.985
22:17:29|3.985
22:17:30|3.985
22:17:31|3.985
22:17:32|3.988
22:17:33|3.9859
22:17:35|3.9859
22:17:36|3.9859
22:17:38|3.9859
22:17:38|3.9859
22:17:40|3.9859
22:17:41|3.986
22:17:42|3.988
22:17:43|3.988
22:17:44|3.985
22:17:44|3.986
22:17:46|3.986
22:17:47|3.986
22:17:48|3.986
22:17:49|3.986
22:17:50|3.984
22:17:51|3.9847
22:17:52|3.9847
22:17:53|3.9847
22:17:53|3.9847
22:17:54|3.9847
22:17:56|3.9847
22:17:57|3.9847
22:17:57|3.9847
22:17:59|3.9838
22:18:01|3.9801
22:18:01|3.9801
22:18:02|3.9801
22:18:03|3.9801
22:18:04|3.9801
22:18:06|3.9801
22:18:07|3.9801
22:18:07|3.9801
22:18:09|3.9801
22:18:10|3.9803
22:18:11|3.9803
22:18:12|3.98
22:18:13|3.9759
22:18:13|3.9774
22:18:14|3.9813
22:18:16|3.9781
22:18:18|3.983
22:18:19|3.9835
22:18:20|3.9838
22:18:21|3.9831
22:18:23|3.9831
22:18:23|3.983
22:18:24|3.983
22:18:25|3.985
22:18:27|3.9814
22:18:28|3.9814
22:18:29|3.9804
22:18:31|3.9804
22:18:31|3.9804
22:18:32|3.9804
22:18:33|3.9804
22:18:34|3.9804
22:18:35|3.9804
22:18:36|3.9804
22:18:37|3.984
22:18:38|3.986
22:18:40|3.986
22:18:40|3.986
22:18:41|3.986
22:18:42|3.986
22:18:44|3.986
22:18:45|3.986
22:18:45|3.986
22:18:48|3.9884
22:18:48|3.9884
22:18:50|3.9884
22:18:51|3.9884
22:18:52|3.9884
22:18:52|3.9884
22:18:53|3.9884
22:18:54|3.9884
22:18:56|3.9884
22:18:56|3.9858
22:18:58|3.9858
22:18:59|3.9887
22:19:00|3.9887
22:19:01|3.9887
22:19:02|3.9887
22:19:04|3.9887
22:19:05|3.9887
22:19:06|3.9887
22:19:06|3.9887
22:19:08|3.9887
22:19:08|3.9887
22:19:09|3.9887
22:19:10|3.9836
22:19:11|3.9836
22:19:12|3.9836
22:19:13|3.9836
22:19:15|3.9836
22:19:16|3.9836
22:19:17|3.9836
22:19:18|3.9852
22:19:20|3.9852
22:19:21|3.9852
22:19:22|3.9852
22:19:23|3.9852
22:19:24|3.9854
22:19:25|3.9854
22:19:26|3.9854
22:19:28|3.9854
22:19:29|3.9854
22:19:30|3.9854
22:19:30|3.9854
22:19:32|3.9854
22:19:33|3.9854
22:19:33|3.9852
22:19:35|3.9896
22:19:36|3.9896
22:19:37|3.9896
22:19:38|3.9896
22:19:39|3.9896
22:19:40|3.9896
22:19:41|3.9896
22:19:42|3.9896
22:19:43|3.9896
22:19:44|3.9896
22:19:45|3.9896
22:19:47|3.9899
22:19:48|3.9899
22:19:49|3.9899
22:19:50|3.9899
22:19:51|3.9899
22:19:51|3.9899
22:19:53|3.9902
22:19:54|3.9884
22:19:54|3.9884
22:19:56|3.9884
22:19:57|3.9884
22:19:58|3.9884
22:19:58|3.9884
22:20:00|3.9884
22:20:01|3.9884
22:20:02|3.9884
22:20:03|3.9883
22:20:04|3.9883
22:20:05|3.9883
22:20:06|3.9883
22:20:07|3.9883
22:20:08|3.9883
22:20:09|3.9883
22:20:10|3.9883
22:20:11|3.9883
22:20:12|3.9883
22:20:13|3.9883
22:20:14|3.9898
22:20:15|3.9898
22:20:16|3.9898
22:20:17|3.9898
22:20:19|3.9898
22:20:19|3.9898
22:20:20|3.9898
22:20:21|3.9904
22:20:22|3.9904
22:20:23|3.9904
22:20:25|3.9904
22:20:25|3.9904
22:20:27|3.9904
22:20:27|3.9904
22:20:29|3.9904
22:20:31|3.9904
22:20:31|3.9904
22:20:32|3.9904
22:20:33|3.9904
22:20:34|3.9904
22:20:35|3.9904
22:20:36|3.9876
22:20:37|3.9876
22:20:38|3.9876
22:20:39|3.9876
22:20:40|3.9876
22:20:41|3.9876
22:20:42|3.9876
22:20:43|3.9876
22:20:44|3.9863
22:20:45|3.9863
22:20:46|3.9863
22:20:47|3.991
22:20:48|3.991
22:20:49|3.991
22:20:50|3.991
22:20:51|3.991
22:20:52|3.991
22:20:53|3.991
22:20:54|3.991
22:20:55|3.9866
22:20:56|3.9866
22:20:57|3.9866
22:20:58|3.9866
22:21:00|3.99
22:21:02|3.99
22:21:02|3.9916
22:21:03|3.9901
22:21:05|3.9901
22:21:06|3.9901
22:21:08|3.9901
22:21:08|3.9901
22:21:09|3.9901
22:21:10|3.9901
22:21:11|3.9907
22:21:12|3.9907
22:21:13|3.9907
22:21:14|3.9907
22:21:15|3.9907
22:21:16|3.9907
22:21:17|3.9907
22:21:18|3.9907
22:21:19|3.9907
22:21:21|3.9907
22:21:23|3.9907
22:21:23|3.9907
22:21:24|3.9907
22:21:25|3.9907
22:21:26|3.9907
22:21:27|3.9907
22:21:29|3.9907
22:21:30|3.9933
22:21:31|3.9906
22:21:32|3.9906
22:21:33|3.9906
22:21:35|3.9906
22:21:35|3.9906
22:21:37|3.9906
22:21:38|3.9906
22:21:40|3.9906
22:21:40|3.9906
22:21:41|3.9923
22:21:42|3.9923
22:21:43|3.9935
22:21:44|3.9935
22:21:45|3.9935
22:21:47|3.9935
22:21:48|3.9962
22:21:50|3.9962
22:21:50|3.9962
22:21:51|3.9962
22:21:53|3.9962
22:21:54|3.9962
22:21:54|3.9962
22:21:55|3.9962
22:21:57|3.9962
22:21:57|3.9962
22:21:58|3.9962
22:21:59|3.9962
22:22:00|3.9962
22:22:02|3.9938
22:22:03|3.9938
22:22:04|3.9938
22:22:05|3.9938
22:22:06|3.9938
22:22:07|3.9938
22:22:08|3.9938
22:22:09|3.9938
22:22:10|3.9938
22:22:12|3.9938
22:22:12|3.9938
22:22:13|3.9938
22:22:14|3.9938
22:22:15|3.9938
22:22:17|3.9918
22:22:18|3.9918
22:22:19|3.9918
22:22:19|3.9918
22:22:20|3.9918
22:22:22|3.9918
22:22:23|3.9918
22:22:24|3.9918
22:22:25|3.9918
22:22:26|3.9918
22:22:27|3.9918
22:22:28|3.9918
22:22:30|3.9918
22:22:30|3.9918
22:22:31|3.9918
22:22:33|3.9918
22:22:33|3.9918
22:22:34|3.9918
22:22:35|3.9918
22:22:37|3.9918
22:22:37|3.9918
22:22:38|3.9918
22:22:40|3.9918
22:22:41|3.9918
22:22:42|3.9918
22:22:43|3.9918
22:22:44|3.9918
22:22:45|3.9918
22:22:47|3.9918
22:22:48|3.9918
22:22:49|3.9918
22:22:49|3.9918
22:22:51|3.9918
22:22:51|3.9918
22:22:52|3.9939
22:22:53|3.9939
22:22:55|3.9939
22:22:56|3.9939
22:22:57|3.9928
22:22:57|3.9928
22:22:59|3.9928
22:22:59|3.9928
22:23:00|3.9928
22:23:02|3.9928
22:23:03|3.9928
22:23:04|3.9928
22:23:05|3.9928
22:23:06|3.9928
22:23:08|3.996
22:23:08|3.9928
22:23:09|3.9928
22:23:10|3.9928
22:23:12|3.9928
22:23:13|3.9928
22:23:13|3.9928
22:23:14|3.9928
22:23:16|3.9928
22:23:17|3.9928
22:23:17|3.9928
22:23:18|3.9928
22:23:19|3.9928
22:23:21|3.9928
22:23:23|3.9928
22:23:24|3.9928
22:23:25|3.9928
22:23:27|3.9928
22:23:28|3.9928
22:23:28|3.9928
22:23:30|3.9928
22:23:31|3.9928
22:23:32|3.9928
22:23:34|3.9928
22:23:34|3.9928
22:23:37|3.9936
22:23:37|3.9936
22:23:38|3.9965
22:23:39|3.9965
22:23:40|3.9965
22:23:41|3.9965
22:23:42|3.9965
22:23:43|3.9965
22:23:44|3.9965
22:23:45|3.9965
22:23:46|3.9965
22:23:47|3.9965
22:23:48|3.9965
22:23:50|3.9965
22:23:50|3.9965
22:23:51|3.9965
22:23:53|3.9965
22:23:53|3.9966
22:23:55|3.9966
22:23:56|3.9966
22:23:57|3.9966
22:23:57|3.9966
22:23:59|3.9966
22:24:00|3.9966
22:24:02|3.9965
22:24:02|3.9965
22:24:03|3.9932
22:24:04|3.9932
22:24:06|3.9932
22:24:07|3.9932
22:24:08|3.9932
22:24:08|3.9932
22:24:10|3.9932
22:24:10|3.9932
22:24:11|3.9932
22:24:13|3.9932
22:24:13|3.9932
22:24:15|3.9932
22:24:16|3.9932
22:24:17|3.9932
22:24:18|3.9932
22:24:19|3.9932
22:24:20|3.9932
22:24:21|3.9932
22:24:22|3.9932
22:24:23|3.9932
22:24:23|3.9932
22:24:26|3.9932
22:24:26|3.9932
22:24:27|3.9932
22:24:29|3.9932
22:24:29|3.9933
22:24:32|3.9933
22:24:32|3.9933
22:24:33|3.996
22:24:34|3.9932
22:24:35|3.9932
22:24:36|3.996
22:24:37|3.996
22:24:38|3.996
22:24:39|3.996
22:24:40|3.9932
22:24:42|3.9932
22:24:44|3.9934
22:24:44|3.9956
22:24:45|3.9956
22:24:46|3.9956
22:24:47|3.9956
22:24:48|3.9956
22:24:49|3.9956
22:24:50|3.9956
22:24:51|3.9959
22:24:52|3.9959
22:24:53|3.9959
22:24:54|3.9959
22:24:55|3.9959
22:24:56|3.9959
22:24:57|3.9959
22:24:58|3.9959
22:24:59|3.9959
22:25:00|3.9959
22:25:01|3.9959
22:25:02|3.9959
22:25:03|3.9959
22:25:04|3.9959
22:25:05|3.9959
22:25:06|3.9959
22:25:08|3.9959
22:25:09|3.9959
22:25:10|3.9959
22:25:11|3.9959
22:25:11|3.9959
22:25:14|3.9959
22:25:14|3.9959
22:25:15|3.9959
22:25:16|3.9959
22:25:17|3.9959
22:25:18|3.9959
22:25:19|3.9959
22:25:20|3.9959
22:25:21|3.9959
22:25:22|3.9959
22:25:24|3.9959
22:25:25|3.9959
22:25:25|3.9959
22:25:26|3.9959
22:25:28|3.9959
22:25:29|3.9959
22:25:30|3.9959
22:25:31|3.9959
22:25:32|3.9956
22:25:33|3.9956
22:25:33|3.9956
22:25:35|3.9956
22:25:36|3.9956
22:25:37|3.9956
22:25:38|3.9956
22:25:39|3.9956
22:25:40|3.9956
22:25:41|3.9956
22:25:42|3.9956
22:25:43|3.9956
22:25:44|3.9956
22:25:45|3.9956
22:25:46|3.9956
22:25:48|3.9959
22:25:49|3.9959
22:25:50|3.9959
22:25:50|3.9959
22:25:51|3.9959
22:25:52|3.9959
22:25:54|3.9959
22:25:55|3.9959
22:25:56|3.9959
22:25:57|3.9956
22:25:58|3.9956
22:25:59|3.9956
22:26:00|3.9956
22:26:01|3.9951
22:26:02|3.9951
22:26:03|3.9951
22:26:04|3.9951
22:26:06|3.9951
22:26:06|3.9951
22:26:08|3.9951
22:26:09|3.9951
22:26:10|3.9951
22:26:11|3.9951
22:26:12|3.9951
22:26:13|3.99
22:26:14|3.99
22:26:15|3.99
22:26:16|3.99
22:26:17|3.99
22:26:18|3.99
22:26:19|3.99
22:26:20|3.99
22:26:21|3.99
22:26:22|3.99
22:26:23|3.99
22:26:24|3.99
22:26:25|3.99
22:26:26|3.99
22:26:27|3.99
22:26:29|3.99
22:26:30|3.99
22:26:31|3.99
22:26:32|3.9882
22:26:32|3.9882
22:26:33|3.9882
22:26:34|3.9881
22:26:35|3.9881
22:26:37|3.9881
22:26:38|3.9881
22:26:39|3.9881
22:26:40|3.9881
22:26:42|3.9881
22:26:42|3.9881
22:26:43|3.9881
22:26:44|3.9881
22:26:45|3.9881
22:26:46|3.9881
22:26:47|3.9881
22:26:48|3.9881
22:26:49|3.9881
22:26:51|3.9881
22:26:51|3.9881
22:26:52|3.9881
22:26:53|3.9881
22:26:55|3.9881
22:26:55|3.9881
22:26:56|3.9881
22:26:58|3.9881
22:26:58|3.9881
22:27:00|3.9881
22:27:00|3.988
22:27:01|3.988
22:27:03|3.988
22:27:03|3.988
22:27:04|3.988
22:27:06|3.988
22:27:07|3.988
22:27:09|3.988
22:27:09|3.9864
22:27:10|3.9824
22:27:11|3.9824
22:27:12|3.9824
22:27:14|3.9824
22:27:15|3.9824
22:27:16|3.9827
22:27:17|3.9827
22:27:18|3.9827
22:27:19|3.9827
22:27:21|3.9827
22:27:22|3.9827
22:27:22|3.9827
22:27:23|3.9827
22:27:24|3.9827
22:27:26|3.9827
22:27:27|3.9827
22:27:28|3.9827
22:27:28|3.9827
22:27:29|3.9827
22:27:30|3.9827
22:27:32|3.9827
22:27:32|3.9827
22:27:34|3.9827
22:27:34|3.9827
22:27:36|3.9824
22:27:37|3.9824
22:27:38|3.9867
22:27:38|3.984
22:27:40|3.984
22:27:40|3.984
22:27:41|3.984
22:27:42|3.984
22:27:44|3.984
22:27:44|3.984
22:27:46|3.984
22:27:47|3.984
22:27:47|3.9827
22:27:49|3.9827
22:27:50|3.9827
22:27:51|3.9827
22:27:52|3.9827
22:27:53|3.9827
22:27:54|3.9827
22:27:55|3.9827
22:27:56|3.9827
22:27:57|3.9827
22:27:58|3.9827
22:27:59|3.9827
22:28:00|3.9827
22:28:01|3.9827
22:28:03|3.9827
22:28:04|3.9827
22:28:04|3.9827
22:28:06|3.9827
22:28:06|3.9827
22:28:08|3.9827
22:28:09|3.9827
22:28:10|3.9827
22:28:11|3.9827
22:28:12|3.9832
22:28:13|3.9832
22:28:14|3.9832
22:28:15|3.9832
22:28:17|3.9832
22:28:18|3.9832
22:28:19|3.9832
22:28:20|3.9832
22:28:21|3.9832
22:28:22|3.9832
22:28:23|3.9832
22:28:24|3.9832
22:28:25|3.9849
22:28:26|3.9834
22:28:27|3.9834
22:28:28|3.9834
22:28:29|3.9834
22:28:29|3.9834
22:28:31|3.9834
22:28:32|3.9834
22:28:33|3.9834
22:28:34|3.9834
22:28:35|3.9834
22:28:36|3.9834
22:28:38|3.9834
22:28:38|3.9834
22:28:39|3.9834
22:28:40|3.9834
22:28:41|3.9829
22:28:42|3.9829
22:28:44|3.9829
22:28:45|3.9829
22:28:47|3.9829
22:28:47|3.9829
22:28:48|3.9829
22:28:49|3.9829
22:28:50|3.9829
22:28:51|3.9805
22:28:52|3.9805
22:28:53|3.9805
22:28:54|3.981
22:28:55|3.981
22:28:56|3.981
22:28:57|3.9836
22:28:58|3.9836
22:28:59|3.9836
22:29:00|3.9836
22:29:02|3.9836
22:29:03|3.9836
22:29:04|3.9836
22:29:04|3.9836
22:29:06|3.9836
22:29:07|3.9836
22:29:07|3.9836
22:29:09|3.9836
22:29:10|3.9836
22:29:11|3.9836
22:29:11|3.9836
22:29:13|3.9836
22:29:15|3.9824
22:29:15|3.9835
22:29:16|3.9835
22:29:17|3.9835
22:29:18|3.9835
22:29:19|3.9835
22:29:20|3.9835
22:29:21|3.9835
22:29:22|3.9835
22:29:23|3.9835
22:29:24|3.9835
22:29:25|3.9823
22:29:26|3.9823
22:29:27|3.9823
22:29:28|3.9823
22:29:29|3.9823
22:29:31|3.9823
22:29:32|3.9823
22:29:34|3.9824
22:29:34|3.9824
22:29:35|3.9824
22:29:36|3.9824
22:29:37|3.9824
22:29:38|3.9824
22:29:39|3.9824
22:29:40|3.9824
22:29:41|3.9824
22:29:42|3.9824
22:29:44|3.9836
22:29:44|3.9836
22:29:47|3.9825
22:29:48|3.9825
22:29:49|3.9825
22:29:50|3.9825
22:29:51|3.9825
22:29:52|3.9825
22:29:53|3.9825
22:29:54|3.9825
22:29:55|3.9825
22:29:57|3.9825
22:29:57|3.9825
22:29:59|3.9825
22:29:59|3.9825
22:30:01|3.9822
22:30:01|3.9822
22:30:03|3.9836
22:30:03|3.9836
22:30:05|3.9836
22:30:06|3.9836
22:30:07|3.982
22:30:08|3.982
22:30:10|3.982
22:30:11|3.9806
22:30:11|3.9806
22:30:12|3.9806
22:30:14|3.9812
22:30:16|3.9812
22:30:16|3.9812
22:30:18|3.9812
22:30:19|3.9812
22:30:20|3.9814
22:30:22|3.9812
22:30:23|3.9816
22:30:24|3.9816
22:30:25|3.9815
22:30:26|3.9815
22:30:27|3.9836
22:30:28|3.9836
22:30:29|3.9836
22:30:30|3.9836
22:30:31|3.9836
22:30:32|3.9836
22:30:33|3.9836
22:30:34|3.9836
22:30:36|3.9812
22:30:36|3.9812
22:30:38|3.9812
22:30:39|3.9812
22:30:40|3.9812
22:30:41|3.9812
22:30:42|3.9812
22:30:43|3.9805
22:30:44|3.9805
22:30:45|3.9805
22:30:46|3.9805
22:30:47|3.9805
22:30:48|3.9805
22:30:49|3.9805
22:30:50|3.9805
22:30:51|3.9805
22:30:53|3.9805
22:30:54|3.9805
22:30:55|3.9806
22:30:56|3.9806
22:30:58|3.9836
22:30:58|3.9836
22:31:00|3.9836
22:31:00|3.9836
22:31:01|3.9836
22:31:02|3.9836
22:31:04|3.9836
22:31:04|3.9838
22:31:06|3.9817
22:31:07|3.9817
22:31:07|3.9817
22:31:08|3.9817
22:31:10|3.9817
22:31:11|3.9817
22:31:12|3.9817
22:31:13|3.9817
22:31:14|3.9817
22:31:15|3.9817
22:31:16|3.9817
22:31:17|3.9838
22:31:18|3.9838
22:31:19|3.9838
22:31:20|3.9838
22:31:21|3.9838
22:31:22|3.9838
22:31:23|3.9838
22:31:24|3.9838
22:31:26|3.9838
22:31:26|3.9838
22:31:27|3.9838
22:31:28|3.9838
22:31:29|3.982
22:31:31|3.982
22:31:31|3.982
22:31:32|3.982
22:31:33|3.982
22:31:35|3.982
22:31:35|3.9819
22:31:37|3.9819
22:31:37|3.9819
22:31:39|3.9819
22:31:40|3.9821
22:31:41|3.9821
22:31:42|3.9821
22:31:43|3.9821
22:31:44|3.9821
22:31:45|3.9821
22:31:47|3.9821
22:31:48|3.9821
22:31:49|3.9821
22:31:50|3.9821
22:31:51|3.9821
22:31:52|3.9821
22:31:53|3.9821
22:31:54|3.9821
22:31:55|3.9821
22:31:57|3.9821
22:31:57|3.9821
22:31:59|3.9821
22:31:59|3.9821
22:32:01|3.9821
22:32:02|3.9824
22:32:03|3.9824
22:32:04|3.9824
22:32:05|3.9816
22:32:06|3.9816
22:32:07|3.9816
22:32:08|3.9836
22:32:09|3.9836
22:32:11|3.9836
22:32:12|3.9836
22:32:13|3.9836
22:32:13|3.9836
22:32:15|3.9836
22:32:16|3.9817
22:32:18|3.9817
22:32:19|3.9817
22:32:19|3.9817
22:32:21|3.9817
22:32:22|3.9817
22:32:23|3.9817
22:32:24|3.9817
22:32:25|3.9808
22:32:26|3.9808
22:32:27|3.9808
22:32:28|3.9806
22:32:29|3.9806
22:32:30|3.9852
22:32:31|3.9852
22:32:32|3.9852
22:32:33|3.9852
22:32:34|3.9852
22:32:35|3.9852
22:32:36|3.9852
22:32:37|3.9852
22:32:38|3.9852
22:32:39|3.9822
22:32:40|3.9822
22:32:41|3.9822
22:32:42|3.9822
22:32:43|3.9822
22:32:44|3.9822
22:32:45|3.9822
22:32:46|3.9822
22:32:47|3.9822
22:32:48|3.9822
22:32:49|3.9822
22:32:50|3.9822
22:32:51|3.9806
22:32:52|3.9806
22:32:54|3.9806
22:32:55|3.9806
22:32:56|3.9806
22:32:57|3.9806
22:32:57|3.9806
22:32:59|3.9806
22:33:01|3.9806
22:33:01|3.9806
22:33:02|3.9806
22:33:03|3.9822
22:33:04|3.9822
22:33:05|3.9822
22:33:06|3.9822
22:33:08|3.9822
22:33:09|3.9849
22:33:10|3.9849
22:33:10|3.9849
22:33:13|3.9849
22:33:14|3.9849
22:33:15|3.9822
22:33:16|3.9822
22:33:17|3.9822
22:33:18|3.9822
22:33:19|3.9822
22:33:20|3.9822
22:33:21|3.9822
22:33:22|3.9822
22:33:23|3.9822
22:33:25|3.9822
22:33:25|3.9822
22:33:26|3.9822
22:33:27|3.9822
22:33:28|3.9822
22:33:29|3.9822
22:33:30|3.9822
22:33:31|3.9822
22:33:32|3.9822
22:33:34|3.9822
22:33:36|3.9822
22:33:37|3.9822
22:33:38|3.9806
22:33:39|3.9806
22:33:39|3.9806
22:33:41|3.9806
22:33:42|3.9806
22:33:43|3.9806
22:33:44|3.9806
22:33:45|3.9806
22:33:46|3.9806
22:33:47|3.9806
22:33:49|3.9812
22:33:49|3.9817
22:33:51|3.9817
22:33:53|3.9817
22:33:53|3.9817
22:33:54|3.9817
22:33:55|3.9817
22:33:56|3.9817
22:33:57|3.9817
22:33:58|3.9817
22:33:59|3.9817
22:34:00|3.9815
22:34:01|3.9815
22:34:02|3.9815
22:34:03|3.9815
22:34:04|3.9815
22:34:05|3.9815
22:34:06|3.9815
22:34:07|3.9822
22:34:08|3.9822
22:34:09|3.9822
22:34:10|3.9822
22:34:11|3.9812
22:34:12|3.9812
22:34:13|3.9812
22:34:15|3.9812
22:34:16|3.9812
22:34:18|3.9812
22:34:19|3.9812
22:34:20|3.9812
22:34:21|3.9811
22:34:22|3.9811
22:34:23|3.9811
22:34:24|3.9811
22:34:25|3.9811
22:34:26|3.9811
22:34:28|3.9811
22:34:29|3.9811
22:34:29|3.9811
22:34:30|3.9811
22:34:32|3.9811
22:34:32|3.9811
22:34:34|3.9811
22:34:34|3.9821
22:34:35|3.9821
22:34:36|3.9851
22:34:37|3.9859
22:34:38|3.9859
22:34:40|3.9859
22:34:41|3.9835
22:34:41|3.9835
22:34:43|3.9834
22:34:44|3.9824
22:34:45|3.9824
22:34:45|3.982
22:34:47|3.982
22:34:47|3.982
22:34:48|3.982
22:34:50|3.9847
22:34:50|3.9847
22:34:51|3.9847
22:34:52|3.9847
22:34:54|3.9847
22:34:55|3.9847
22:34:56|3.9847
22:34:58|3.9814
22:34:58|3.9814
22:34:59|3.9814
22:35:00|3.9841
22:35:01|3.9841
22:35:02|3.9841
22:35:04|3.9841
22:35:05|3.9841
22:35:07|3.9841
22:35:07|3.9841
22:35:09|3.9816
22:35:10|3.9816
22:35:12|3.9816
22:35:13|3.9841
22:35:14|3.9841
22:35:15|3.9841
22:35:16|3.9841
22:35:17|3.9841
22:35:18|3.9841
22:35:19|3.9841
22:35:20|3.9807
22:35:21|3.9807
22:35:22|3.9807
22:35:23|3.9807
22:35:24|3.9807
22:35:25|3.9807
22:35:26|3.9807
22:35:27|3.9807
22:35:28|3.9807
22:35:29|3.9807
22:35:30|3.9807
22:35:31|3.9842
22:35:32|3.9806
22:35:33|3.9806
22:35:35|3.9806
22:35:36|3.9806
22:35:37|3.9806
22:35:38|3.9834
22:35:39|3.9834
22:35:40|3.9845
22:35:41|3.9844
22:35:42|3.9844
22:35:44|3.981
22:35:44|3.981
22:35:45|3.981
22:35:46|3.981
22:35:48|3.981
22:35:49|3.981
22:35:50|3.981
22:35:51|3.981
22:35:52|3.981
22:35:53|3.981
22:35:54|3.981
22:35:55|3.9818
22:35:56|3.9818
22:35:57|3.9818
22:35:58|3.9818
22:35:59|3.9818
22:36:00|3.9818
22:36:01|3.9818
22:36:02|3.9818
22:36:03|3.9818
22:36:04|3.9818
22:36:05|3.9818
22:36:06|3.9818
22:36:07|3.9817
22:36:08|3.9817
22:36:09|3.9817
22:36:10|3.9817
22:36:11|3.9817
22:36:13|3.9842
22:36:13|3.9842
22:36:14|3.9842
22:36:15|3.9842
22:36:17|3.9842
22:36:18|3.9809
22:36:19|3.9809
22:36:20|3.9809
22:36:21|3.9809
22:36:22|3.9831
22:36:23|3.9831
22:36:24|3.9845
22:36:25|3.9856
22:36:26|3.9856
22:36:27|3.9856
22:36:28|3.9845
22:36:29|3.9845
22:36:30|3.9831
22:36:31|3.9831
22:36:32|3.9831
22:36:33|3.9831
22:36:34|3.9831
22:36:35|3.9831
22:36:36|3.9831
22:36:37|3.9831
22:36:38|3.9831
22:36:39|3.9856
22:36:40|3.9856
22:36:41|3.9856
22:36:42|3.9829
22:36:43|3.9829
22:36:44|3.9829
22:36:45|3.9829
22:36:47|3.9829
22:36:47|3.9829
22:36:48|3.9829
22:36:49|3.9829
22:36:50|3.9829
22:36:51|3.9829
22:36:52|3.9814
22:36:54|3.9814
22:36:54|3.9814
22:36:56|3.9814
22:36:56|3.9814
22:36:58|3.9839
22:36:59|3.9839
22:37:00|3.9839
22:37:01|3.9839
22:37:02|3.9839
22:37:03|3.9839
22:37:04|3.9851
22:37:05|3.9851
22:37:06|3.9851
22:37:08|3.9851
22:37:08|3.9851
22:37:10|3.9851
22:37:10|3.9851
22:37:11|3.9851
22:37:13|3.9851
22:37:14|3.9851
22:37:14|3.9851
22:37:16|3.9851
22:37:17|3.9863
22:37:18|3.9863
22:37:20|3.9863
22:37:21|3.9863
22:37:22|3.9863
22:37:23|3.9863
22:37:24|3.9851
22:37:24|3.9839
22:37:26|3.9839
22:37:27|3.9842
22:37:28|3.9842
22:37:29|3.9842
22:37:30|3.9842
22:37:31|3.9842
22:37:33|3.9842
22:37:33|3.9842
22:37:35|3.984
22:37:35|3.984
22:37:37|3.984
22:37:38|3.984
22:37:39|3.9811
22:37:40|3.9811
22:37:41|3.9811
22:37:43|3.9849
22:37:44|3.9853
22:37:45|3.9853
22:37:46|3.9853
22:37:47|3.9853
22:37:48|3.9853
22:37:49|3.9854
22:37:50|3.9824
22:37:51|3.9824
22:37:52|3.9824
22:37:54|3.9824
22:37:54|3.9824
22:37:55|3.9824
22:37:56|3.9824
22:37:58|3.9824
22:37:59|3.9824
22:38:00|3.9824
22:38:02|3.9825
22:38:03|3.9825
22:38:04|3.9825
22:38:05|3.9825
22:38:06|3.9825
22:38:07|3.9844
22:38:08|3.9844
22:38:09|3.9844
22:38:10|3.9844
22:38:12|3.9844
22:38:14|3.9818
22:38:14|3.9826
22:38:15|3.9826
22:38:16|3.9826
22:38:18|3.9826
22:38:19|3.9826
22:38:21|3.9826
22:38:21|3.9826
22:38:22|3.9826
22:38:24|3.9826
22:38:25|3.982
22:38:27|3.982
22:38:27|3.982
22:38:28|3.982
22:38:29|3.982
22:38:30|3.982
22:38:31|3.982
22:38:33|3.982
22:38:34|3.982
22:38:35|3.982
22:38:36|3.982
22:38:38|3.9807
22:38:38|3.9807
22:38:39|3.9807
22:38:40|3.9807
22:38:42|3.9806
22:38:43|3.9806
22:38:43|3.9806
22:38:44|3.9806
22:38:46|3.9806
22:38:46|3.9806
22:38:47|3.9806
22:38:48|3.9806
22:38:50|3.9806
22:38:51|3.9806
22:38:51|3.9806
22:38:53|3.9806
22:38:53|3.9806
22:38:55|3.9806
22:38:56|3.9806
22:38:57|3.9806
22:38:58|3.9806
22:38:59|3.9806
22:39:00|3.9807
22:39:01|3.9819
22:39:02|3.9819
22:39:02|3.9819
22:39:03|3.9819
22:39:05|3.9818
22:39:06|3.9818
22:39:06|3.9819
22:39:08|3.9819
22:39:09|3.9819
22:39:10|3.9819
22:39:11|3.9807
22:39:12|3.9807
22:39:13|3.9807
22:39:14|3.9806
22:39:15|3.9806
22:39:17|3.9806
22:39:17|3.983
22:39:19|3.983
22:39:20|3.9806
22:39:22|3.9806
22:39:22|3.9805
22:39:24|3.9805
22:39:25|3.9805
22:39:25|3.9805
22:39:26|3.9805
22:39:27|3.9805
22:39:29|3.9805
22:39:30|3.9805
22:39:31|3.9805
22:39:32|3.9805
22:39:33|3.9805
22:39:34|3.9805
22:39:35|3.9805
22:39:36|3.9805
22:39:37|3.9805
22:39:37|3.9805
22:39:38|3.9805
22:39:39|3.9805
22:39:41|3.9805
22:39:42|3.9805
22:39:42|3.9805
22:39:44|3.9805
22:39:45|3.9805
22:39:46|3.9805
22:39:46|3.9805
22:39:48|3.9805
22:39:50|3.9805
22:39:50|3.9805
22:39:51|3.9805
22:39:53|3.9805
22:39:54|3.9805
22:39:55|3.9805
22:39:57|3.9804
22:39:57|3.9804
22:39:58|3.9804
22:39:59|3.9804
22:40:01|3.9804
22:40:02|3.9804
22:40:03|3.9804
22:40:03|3.9804
22:40:05|3.9804
22:40:05|3.9804
22:40:07|3.9804
22:40:08|3.9804
22:40:09|3.9804
22:40:09|3.9804
22:40:11|3.9804
22:40:12|3.9804
22:40:13|3.9804
22:40:14|3.9804
22:40:15|3.9804
22:40:16|3.9804
22:40:17|3.9804
22:40:18|3.9804
22:40:19|3.9804
22:40:20|3.9803
22:40:21|3.9803
22:40:21|3.9803
22:40:23|3.9803
22:40:24|3.9803
22:40:25|3.9803
22:40:26|3.9803
22:40:27|3.9803
22:40:29|3.9803
22:40:29|3.9803
22:40:30|3.9803
22:40:32|3.9803
22:40:32|3.9803
22:40:33|3.9803
22:40:34|3.9803
22:40:35|3.9803
22:40:36|3.9803
22:40:37|3.9803
22:40:38|3.9803
22:40:39|3.9803
22:40:40|3.9803
22:40:42|3.9803
22:40:42|3.9803
22:40:44|3.9803
22:40:45|3.9803
22:40:47|3.9803
22:40:47|3.9803
22:40:48|3.9803
22:40:49|3.9803
22:40:50|3.9803
22:40:51|3.9803
22:40:52|3.9803
22:40:53|3.9803
22:40:54|3.98
22:40:55|3.98
22:40:57|3.98
22:40:57|3.98
22:40:58|3.98
22:40:59|3.98
22:41:00|3.98
22:41:01|3.98
22:41:03|3.98
22:41:04|3.98
22:41:06|3.98
22:41:07|3.98
22:41:07|3.98
22:41:08|3.98
22:41:10|3.98
22:41:11|3.98
22:41:11|3.98
22:41:12|3.98
22:41:14|3.98
22:41:15|3.98
22:41:16|3.98
22:41:16|3.98
22:41:17|3.98
22:41:18|3.98
22:41:20|3.98
22:41:21|3.98
22:41:22|3.98
22:41:23|3.98
22:41:24|3.982
22:41:25|3.982
22:41:26|3.982
22:41:27|3.982
22:41:28|3.982
22:41:29|3.98
22:41:30|3.98
22:41:31|3.98
22:41:32|3.98
22:41:33|3.98
22:41:34|3.98
22:41:35|3.98
22:41:36|3.98
22:41:37|3.98
22:41:38|3.98
22:41:39|3.98
22:41:40|3.98
22:41:41|3.98
22:41:42|3.98
22:41:43|3.98
22:41:44|3.98
22:41:45|3.98
22:41:47|3.98
22:41:47|3.98
22:41:49|3.98
22:41:49|3.98
22:41:50|3.98
22:41:51|3.98
22:41:52|3.9805
22:41:54|3.9805
22:41:54|3.9805
22:41:56|3.9805
22:41:57|3.9805
22:41:59|3.9805
22:42:00|3.9805
22:42:01|3.9805
22:42:02|3.9805
22:42:03|3.9805
22:42:04|3.9804
22:42:04|3.98
22:42:06|3.98
22:42:07|3.98
22:42:08|3.98
22:42:10|3.98
22:42:10|3.98
22:42:12|3.98
22:42:13|3.9819
22:42:13|3.9819
22:42:15|3.9819
22:42:16|3.9805
22:42:16|3.9805
22:42:18|3.9805
22:42:19|3.9805
22:42:20|3.9805
22:42:20|3.9805
22:42:22|3.9805
22:42:23|3.9805
22:42:24|3.9805
22:42:26|3.9805
22:42:26|3.98
22:42:27|3.98
22:42:28|3.98
22:42:29|3.98
22:42:31|3.9841
22:42:32|3.9841
22:42:33|3.9841
22:42:34|3.9841
22:42:35|3.9841
22:42:36|3.98
22:42:37|3.98
22:42:38|3.98
22:42:39|3.98
22:42:40|3.98
22:42:42|3.98
22:42:43|3.98
22:42:44|3.98
22:42:45|3.98
22:42:46|3.98
22:42:47|3.98
22:42:48|3.98
22:42:49|3.98
22:42:50|3.98
22:42:51|3.98
22:42:52|3.98
22:42:53|3.98
22:42:54|3.98
22:42:55|3.98
22:42:56|3.98
22:42:57|3.98
22:42:58|3.98
22:42:59|3.98
22:43:00|3.98
22:43:01|3.9815
22:43:02|3.9815
22:43:04|3.9815
22:43:04|3.9815
22:43:06|3.9815
22:43:07|3.9815
22:43:08|3.9815
22:43:09|3.9815
22:43:10|3.9815
22:43:11|3.9815
22:43:12|3.98
22:43:13|3.9832
22:43:14|3.9832
22:43:15|3.9832
22:43:16|3.9832
22:43:17|3.98
22:43:18|3.98
22:43:19|3.98
22:43:21|3.98
22:43:22|3.98
22:43:24|3.98
22:43:25|3.98
22:43:26|3.98
22:43:27|3.98
22:43:28|3.98
22:43:29|3.98
22:43:31|3.98
22:43:31|3.98
22:43:33|3.98
22:43:33|3.98
22:43:35|3.98
22:43:36|3.98
22:43:37|3.98
22:43:38|3.98
22:43:40|3.98
22:43:40|3.98
22:43:42|3.98
22:43:43|3.98
22:43:43|3.98
22:43:45|3.98
22:43:46|3.98
22:43:47|3.98
22:43:47|3.98
22:43:49|3.98
22:43:49|3.98
22:43:51|3.98
22:43:52|3.98
22:43:53|3.98
22:43:53|3.98
22:43:55|3.98
22:43:56|3.98
22:43:56|3.98
22:43:58|3.98
22:43:58|3.98
22:44:00|3.98
22:44:01|3.98
22:44:02|3.98
22:44:03|3.98
22:44:04|3.98
22:44:05|3.98
22:44:07|3.9822
22:44:08|3.9822
22:44:09|3.9822
22:44:10|3.9822
22:44:11|3.98
22:44:12|3.98
22:44:13|3.98
22:44:15|3.98
22:44:15|3.98
22:44:16|3.98
22:44:18|3.98
22:44:18|3.98
22:44:19|3.98
22:44:21|3.98
22:44:22|3.9804
22:44:23|3.98
22:44:24|3.98
22:44:25|3.98
22:44:26|3.98
22:44:28|3.98
22:44:29|3.98
22:44:30|3.98
22:44:31|3.98
22:44:33|3.98
22:44:34|3.98
22:44:35|3.98
22:44:36|3.98
22:44:37|3.982
22:44:38|3.98
22:44:39|3.982
22:44:40|3.982
22:44:42|3.982
22:44:44|3.982
22:44:44|3.982
22:44:45|3.982
22:44:47|3.9805
22:44:47|3.9805
22:44:50|3.9805
22:44:50|3.9805
22:44:51|3.9805
22:44:52|3.9805
22:44:53|3.9805
22:44:54|3.9805
22:44:55|3.9805
22:44:56|3.9805
22:44:57|3.9805
22:44:58|3.9805
22:45:00|3.98
22:45:00|3.98
22:45:02|3.98
22:45:03|3.98
22:45:04|3.98
22:45:06|3.9833
22:45:07|3.9833
22:45:08|3.9833
22:45:09|3.9804
22:45:10|3.9804
22:45:11|3.9803
22:45:12|3.9803
22:45:13|3.9803
22:45:14|3.9803
22:45:15|3.9803
22:45:16|3.9803
22:45:17|3.9803
22:45:18|3.9803
22:45:19|3.9803
22:45:20|3.98
22:45:21|3.98
22:45:22|3.98
22:45:23|3.98
22:45:24|3.98
22:45:26|3.98
22:45:26|3.98
22:45:27|3.98
22:45:28|3.98
22:45:30|3.98
22:45:31|3.9817
22:45:32|3.9817
22:45:32|3.9817
22:45:34|3.9817
22:45:34|3.9817
22:45:36|3.98
22:45:37|3.98
22:45:37|3.98
22:45:38|3.98
22:45:40|3.98
22:45:40|3.98
22:45:41|3.98
22:45:42|3.98
22:45:45|3.98
22:45:45|3.98
22:45:46|3.98
22:45:47|3.98
22:45:48|3.9825
22:45:49|3.9825
22:45:50|3.9825
22:45:51|3.9825
22:45:52|3.9825
22:45:53|3.9823
22:45:55|3.98
22:45:56|3.98
22:45:57|3.98
22:45:59|3.9824
22:46:00|3.9824
22:46:01|3.9824
22:46:02|3.9824
22:46:02|3.9824
22:46:03|3.9824
22:46:05|3.9824
22:46:06|3.9824
22:46:07|3.98
22:46:09|3.98
22:46:10|3.98
22:46:11|3.98
22:46:11|3.98
22:46:12|3.9823
22:46:13|3.9823
22:46:14|3.9831
22:46:15|3.9805
22:46:16|3.9805
22:46:17|3.98
22:46:19|3.9823
22:46:20|3.9823
22:46:21|3.9823
22:46:22|3.9823
22:46:23|3.9823
22:46:24|3.9823
22:46:25|3.9823
22:46:26|3.9823
22:46:28|3.9823
22:46:29|3.9823
22:46:30|3.98
22:46:31|3.98
22:46:32|3.98
22:46:33|3.98
22:46:34|3.98
22:46:35|3.98
22:46:37|3.98
22:46:38|3.98
22:46:38|3.98
22:46:40|3.98
22:46:41|3.98
22:46:42|3.98
22:46:44|3.98
22:46:45|3.98
22:46:46|3.98
22:46:47|3.98
22:46:48|3.98
22:46:48|3.98
22:46:49|3.98
22:46:51|3.98
22:46:52|3.98
22:46:53|3.98
22:46:54|3.98
22:46:55|3.98
22:46:56|3.98
22:46:57|3.98
22:46:58|3.98
22:46:59|3.98
22:47:00|3.98
22:47:01|3.98
22:47:03|3.98
22:47:04|3.98
22:47:05|3.9817
22:47:06|3.9817
22:47:06|3.9817
22:47:08|3.9821
22:47:09|3.9798
22:47:09|3.9798
22:47:11|3.9798
22:47:12|3.9798
22:47:13|3.9798
22:47:14|3.9798
22:47:15|3.9798
22:47:16|3.9789
22:47:17|3.9789
22:47:18|3.9789
22:47:19|3.9789
22:47:20|3.979
22:47:22|3.9791
22:47:22|3.9791
22:47:24|3.9795
22:47:25|3.9817
22:47:27|3.9817
22:47:28|3.9782
22:47:29|3.9782
22:47:30|3.9782
22:47:31|3.9782
22:47:32|3.9782
22:47:33|3.9782
22:47:34|3.9782
22:47:36|3.9782
22:47:37|3.9782
22:47:38|3.9822
22:47:39|3.9783
22:47:40|3.9783
22:47:42|3.9783
22:47:43|3.9783
22:47:44|3.9783
22:47:44|3.9783
22:47:45|3.9783
22:47:47|3.9783
22:47:48|3.9783
22:47:49|3.9783
22:47:50|3.9783
22:47:51|3.9796
22:47:52|3.9796
22:47:53|3.9796
22:47:54|3.9796
22:47:55|3.9796
22:47:57|3.9796
22:47:58|3.9796
22:47:59|3.9796
22:47:59|3.9796
22:48:01|3.9796
22:48:02|3.9796
22:48:04|3.9796
22:48:05|3.9796
22:48:06|3.9783
22:48:08|3.9794
22:48:09|3.9794
22:48:11|3.9794
22:48:11|3.9794
22:48:12|3.9794
22:48:13|3.9782
22:48:14|3.9782
22:48:15|3.9782
22:48:16|3.9782
22:48:17|3.9782
22:48:18|3.9782
22:48:19|3.9782
22:48:21|3.9782
22:48:22|3.9782
22:48:22|3.977
22:48:24|3.977
22:48:26|3.9744
22:48:26|3.9744
22:48:28|3.9797
22:48:29|3.9797
22:48:30|3.9797
22:48:31|3.9797
22:48:31|3.9797
22:48:33|3.9797
22:48:35|3.9797
22:48:35|3.9797
22:48:36|3.9772
22:48:37|3.9793
22:48:38|3.9793
22:48:39|3.9793
22:48:40|3.9793
22:48:41|3.9793
22:48:42|3.9795
22:48:43|3.9795
22:48:44|3.9795
22:48:45|3.9795
22:48:46|3.9795
22:48:47|3.9795
22:48:49|3.981
22:48:50|3.981
22:48:51|3.981
22:48:53|3.981
22:48:53|3.9758
22:48:54|3.9758
22:48:55|3.9758
22:48:56|3.9758
22:48:57|3.9758
22:48:58|3.9758
22:48:59|3.9758
22:49:01|3.9757
22:49:01|3.9757
22:49:03|3.9757
22:49:05|3.9757
22:49:06|3.9757
22:49:07|3.9757
22:49:08|3.9757
22:49:09|3.9757
22:49:11|3.9757
22:49:11|3.9757
22:49:12|3.9756
22:49:13|3.9756
22:49:14|3.9756
22:49:15|3.9756
22:49:17|3.9756
22:49:19|3.9756
22:49:19|3.9756
22:49:20|3.9756
22:49:21|3.9756
22:49:22|3.9756
22:49:23|3.9759
22:49:24|3.9759
22:49:25|3.9759
22:49:26|3.9759
22:49:28|3.9759
22:49:29|3.9759
22:49:31|3.9759
22:49:31|3.9759
22:49:32|3.9759
22:49:33|3.9759
22:49:34|3.9759
22:49:35|3.9777
22:49:36|3.9774
22:49:37|3.9774
22:49:38|3.9774
22:49:39|3.9774
22:49:40|3.9774
22:49:41|3.9774
22:49:42|3.9774
22:49:43|3.9774
22:49:44|3.9774
22:49:45|3.9774
22:49:46|3.9752
22:49:47|3.9752
22:49:48|3.9752
22:49:49|3.9752
22:49:51|3.9752
22:49:52|3.9752
22:49:53|3.9752
22:49:53|3.9808
22:49:55|3.9808
22:49:56|3.9808
22:49:56|3.9779
22:49:57|3.9779
22:49:59|3.9779
22:49:59|3.9779
22:50:01|3.9779
22:50:02|3.9779
22:50:03|3.9779
22:50:04|3.9779
22:50:04|3.9779
22:50:07|3.9808
22:50:08|3.9779
22:50:09|3.9779
22:50:09|3.9757
22:50:11|3.9788
22:50:12|3.9788
22:50:14|3.9788
22:50:14|3.9788
22:50:15|3.9788
22:50:16|3.9789
22:50:17|3.979
22:50:18|3.979
22:50:19|3.9785
22:50:20|3.9785
22:50:21|3.9785
22:50:22|3.9785
22:50:23|3.9785
22:50:24|3.9785
22:50:25|3.9785
22:50:26|3.9785
22:50:27|3.9785
22:50:29|3.9775
22:50:30|3.9775
22:50:31|3.975
22:50:32|3.975
22:50:33|3.975
22:50:34|3.975
22:50:35|3.975
22:50:36|3.975
22:50:37|3.975
22:50:38|3.975
22:50:39|3.975
22:50:40|3.975
22:50:41|3.975
22:50:42|3.975
22:50:43|3.975
22:50:44|3.975
22:50:45|3.975
22:50:46|3.975
22:50:47|3.975
22:50:48|3.975
22:50:49|3.975
22:50:50|3.975
22:50:52|3.975
22:50:53|3.9743
22:50:53|3.9743
22:50:55|3.974
22:50:55|3.974
22:50:56|3.974
22:50:58|3.974
22:50:59|3.974
22:51:00|3.974
22:51:00|3.974
22:51:01|3.974
22:51:03|3.974
22:51:05|3.9719
22:51:06|3.9719
22:51:08|3.973
22:51:09|3.973
22:51:10|3.973
22:51:10|3.973
22:51:11|3.973
22:51:12|3.973
22:51:14|3.973
22:51:15|3.973
22:51:16|3.973
22:51:16|3.9718
22:51:17|3.9717
22:51:18|3.9729
22:51:19|3.9717
22:51:20|3.9717
22:51:21|3.9745
22:51:22|3.9778
22:51:23|3.9778
22:51:25|3.9735
22:51:25|3.9735
22:51:26|3.9735
22:51:27|3.9717
22:51:28|3.9717
22:51:29|3.9717
22:51:31|3.9751
22:51:32|3.9751
22:51:33|3.9751
22:51:34|3.9751
22:51:36|3.9751
22:51:36|3.9751
22:51:38|3.9751
22:51:39|3.9719
22:51:40|3.9719
22:51:41|3.9719
22:51:42|3.9719
22:51:43|3.9719
22:51:44|3.9719
22:51:45|3.9719
22:51:46|3.9719
22:51:47|3.9719
22:51:48|3.9719
22:51:49|3.9719
22:51:50|3.9719
22:51:52|3.9717
22:51:53|3.9717
22:51:54|3.9717
22:51:54|3.9717
22:51:55|3.9717
22:51:56|3.9717
22:51:57|3.9743
22:51:59|3.9743
22:51:59|3.9743
22:52:00|3.9743
22:52:01|3.9744
22:52:03|3.9718
22:52:03|3.9718
22:52:05|3.9718
22:52:06|3.9718
22:52:08|3.9744
22:52:09|3.9744
22:52:10|3.9718
22:52:11|3.9718
22:52:12|3.9718
22:52:13|3.9718
22:52:14|3.9717
22:52:15|3.9717
22:52:16|3.9717
22:52:17|3.9717
22:52:18|3.9717
22:52:19|3.9742
22:52:20|3.9742
22:52:21|3.9742
22:52:22|3.9742
22:52:23|3.9742
22:52:24|3.9742
22:52:25|3.972
22:52:26|3.974
22:52:27|3.974
22:52:28|3.9738
22:52:29|3.9738
22:52:30|3.9738
22:52:31|3.9738
22:52:32|3.9738
22:52:33|3.9738
22:52:34|3.9738
22:52:35|3.9742
22:52:36|3.9719
22:52:38|3.9719
22:52:38|3.9719
22:52:39|3.9719
22:52:40|3.9737
22:52:41|3.9737
22:52:42|3.9737
22:52:44|3.9738
22:52:44|3.9738
22:52:45|3.9738
22:52:46|3.9743
22:52:48|3.9743
22:52:49|3.9711
22:52:49|3.9711
22:52:51|3.9711
22:52:52|3.9711
22:52:52|3.9711
22:52:53|3.971
22:52:55|3.9831
22:52:56|3.9831
22:52:57|3.9831
22:52:58|3.9831
22:52:59|3.9831
22:53:00|3.9772
22:53:01|3.9809
22:53:02|3.9809
22:53:03|3.9809
22:53:05|3.9809
22:53:06|3.9809
22:53:08|3.9809
22:53:08|3.9782
22:53:09|3.9782
22:53:10|3.9782
22:53:11|3.9775
22:53:13|3.9781
22:53:14|3.9781
22:53:15|3.9793
22:53:16|3.9793
22:53:17|3.9793
22:53:18|3.9793
22:53:19|3.9793
22:53:20|3.9793
22:53:21|3.9793
22:53:22|3.9781
22:53:23|3.9781
22:53:24|3.9772
22:53:26|3.9772
22:53:27|3.9772
22:53:28|3.9772
22:53:28|3.9772
22:53:30|3.9772
22:53:31|3.9772
22:53:32|3.9772
22:53:33|3.9807
22:53:35|3.9759
22:53:36|3.9759
22:53:36|3.9762
22:53:37|3.9762
22:53:39|3.9794
22:53:40|3.9794
22:53:41|3.9794
22:53:42|3.9794
22:53:43|3.9794
22:53:44|3.9794
22:53:45|3.9794
22:53:46|3.9762
22:53:47|3.9762
22:53:49|3.9762
22:53:50|3.9762
22:53:50|3.9762
22:53:51|3.9762
22:53:52|3.9762
22:53:53|3.9762
22:53:54|3.9762
22:53:56|3.9762
22:53:57|3.9762
22:53:58|3.9762
22:53:59|3.9762
22:54:00|3.9762
22:54:01|3.9762
22:54:01|3.9762
22:54:04|3.9762
22:54:05|3.9762
22:54:06|3.9792
22:54:07|3.9799
22:54:09|3.9762
22:54:10|3.9735
22:54:12|3.9735
22:54:12|3.9735
22:54:13|3.9735
22:54:14|3.9735
22:54:15|3.9735
22:54:17|3.9741
22:54:18|3.9741
22:54:19|3.9741
22:54:19|3.9713
22:54:21|3.9713
22:54:22|3.9737
22:54:24|3.9737
22:54:24|3.9737
22:54:25|3.9737
22:54:27|3.9737
22:54:28|3.9737
22:54:29|3.9737
22:54:30|3.9747
22:54:30|3.9717
22:54:32|3.9717
22:54:34|3.9717
22:54:35|3.9756
22:54:36|3.9756
22:54:37|3.9756
22:54:37|3.9756
22:54:40|3.9756
22:54:41|3.9756
22:54:41|3.9756
22:54:42|3.9726
22:54:43|3.9726
22:54:44|3.9726
22:54:45|3.9751
22:54:46|3.9751
22:54:47|3.9751
22:54:48|3.9751
22:54:49|3.9751
22:54:50|3.9751
22:54:51|3.9751
22:54:52|3.9751
22:54:53|3.9751
22:54:54|3.9727
22:54:55|3.9727
22:54:56|3.9727
22:54:58|3.9727
22:54:58|3.9727
22:54:59|3.9727
22:55:00|3.9727
22:55:01|3.9756
22:55:03|3.9756
22:55:03|3.9756
22:55:04|3.9756
22:55:06|3.972
22:55:08|3.972
22:55:09|3.972
22:55:09|3.972
22:55:10|3.972
22:55:12|3.9754
22:55:13|3.9754
22:55:14|3.9754
22:55:15|3.9754
22:55:16|3.9754
22:55:17|3.9718
22:55:18|3.9718
22:55:20|3.9751
22:55:20|3.9713
22:55:21|3.9719
22:55:23|3.9719
22:55:24|3.9736
22:55:25|3.9736
22:55:25|3.9736
22:55:26|3.9736
22:55:27|3.9736
22:55:28|3.9719
22:55:29|3.9733
22:55:30|3.9733
22:55:32|3.9733
22:55:32|3.9733
22:55:34|3.9733
22:55:35|3.9733
22:55:37|3.9733
22:55:37|3.9751
22:55:38|3.9751
22:55:39|3.9751
22:55:41|3.9718
22:55:42|3.9718
22:55:43|3.9718
22:55:44|3.975
22:55:45|3.975
22:55:46|3.975
22:55:47|3.9756
22:55:48|3.9756
22:55:49|3.9756
22:55:50|3.9756
22:55:51|3.9756
22:55:52|3.9756
22:55:54|3.9722
22:55:55|3.9722
22:55:56|3.9744
22:55:56|3.9744
22:55:57|3.9744
22:55:58|3.9744
22:56:00|3.9744
22:56:00|3.9744
22:56:02|3.9744
22:56:03|3.9744
22:56:05|3.9722
22:56:05|3.9743
22:56:07|3.9743
22:56:08|3.9743
22:56:09|3.9743
22:56:10|3.9744
22:56:11|3.9744
22:56:12|3.9744
22:56:13|3.9762
22:56:14|3.9762
22:56:15|3.9734
22:56:16|3.9763
22:56:17|3.9763
22:56:18|3.9763
22:56:19|3.9766
22:56:20|3.9766
22:56:21|3.9766
22:56:22|3.9766
22:56:23|3.9766
22:56:24|3.9766
22:56:25|3.9766
22:56:26|3.9744
22:56:27|3.9744
22:56:28|3.9744
22:56:29|3.9744
22:56:30|3.9744
22:56:31|3.9744
22:56:32|3.9744
22:56:33|3.9744
22:56:34|3.9744
22:56:35|3.976
22:56:36|3.976
22:56:38|3.9731
22:56:40|3.9731
22:56:40|3.9731
22:56:41|3.9731
22:56:42|3.976
22:56:43|3.976
22:56:45|3.976
22:56:45|3.976
22:56:47|3.976
22:56:48|3.976
22:56:49|3.9761
22:56:50|3.9761
22:56:50|3.9735
22:56:52|3.9735
22:56:53|3.9735
22:56:54|3.9735
22:56:56|3.9767
22:56:56|3.9756
22:56:57|3.9756
22:56:58|3.9756
22:56:59|3.9756
22:57:01|3.9756
22:57:02|3.9723
22:57:03|3.9717
22:57:05|3.9717
22:57:05|3.9717
22:57:06|3.9717
22:57:07|3.9756
22:57:08|3.9756
22:57:09|3.9756
22:57:10|3.9756
22:57:12|3.9762
22:57:13|3.9729
22:57:15|3.9729
22:57:15|3.9729
22:57:17|3.9729
22:57:18|3.9729
22:57:18|3.9729
22:57:19|3.9729
22:57:20|3.9729
22:57:22|3.9729
22:57:23|3.9756
22:57:24|3.9723
22:57:25|3.9723
22:57:26|3.9723
22:57:28|3.9723
22:57:29|3.9723
22:57:29|3.9723
22:57:31|3.9723
22:57:31|3.9723
22:57:32|3.9723
22:57:34|3.9757
22:57:35|3.9757
22:57:35|3.9726
22:57:36|3.9726
22:57:37|3.9726
22:57:38|3.9726
22:57:39|3.9726
22:57:40|3.9726
22:57:42|3.974
22:57:43|3.974
22:57:44|3.9751
22:57:45|3.9751
22:57:47|3.9751
22:57:47|3.9717
22:57:48|3.9717
22:57:49|3.9717
22:57:50|3.9717
22:57:51|3.9717
22:57:52|3.9717
22:57:53|3.9717
22:57:55|3.9765
22:57:55|3.9776
22:57:57|3.9776
22:57:59|3.9776
22:58:00|3.9756
22:58:00|3.9756
22:58:01|3.9756
22:58:03|3.9756
22:58:03|3.9756
22:58:05|3.9774
22:58:06|3.9774
22:58:07|3.9774
22:58:08|3.9774
22:58:09|3.9774
22:58:10|3.9756
22:58:12|3.9756
22:58:13|3.9786
22:58:14|3.979
22:58:15|3.979
22:58:16|3.9775
22:58:18|3.9775
22:58:19|3.9789
22:58:20|3.979
22:58:21|3.979
22:58:22|3.9751
22:58:23|3.9751
22:58:24|3.9793
22:58:25|3.9793
22:58:26|3.9793
22:58:27|3.9798
22:58:28|3.9798
22:58:30|3.9798
22:58:31|3.9798
22:58:31|3.9798
22:58:33|3.9743
22:58:34|3.9743
22:58:35|3.9743
22:58:36|3.9743
22:58:36|3.9763
22:58:38|3.9763
22:58:39|3.9763
22:58:40|3.9763
22:58:41|3.9763
22:58:41|3.976
22:58:43|3.9748
22:58:44|3.9726
22:58:45|3.9726
22:58:46|3.9726
22:58:47|3.9726
22:58:48|3.9726
22:58:49|3.9757
22:58:50|3.9757
22:58:51|3.9757
22:58:52|3.9757
22:58:53|3.9757
22:58:54|3.9757
22:58:55|3.9757
22:58:56|3.9725
22:58:57|3.9725
22:58:58|3.9725
22:59:00|3.9725
22:59:01|3.9725
22:59:01|3.9725
22:59:03|3.9725
22:59:04|3.9725
22:59:05|3.9725
22:59:06|3.9725
22:59:07|3.9745
22:59:09|3.9653
22:59:11|3.9673
22:59:11|3.9651
22:59:12|3.9651
22:59:13|3.9651
22:59:14|3.968
22:59:15|3.968
22:59:16|3.968
22:59:18|3.9652
22:59:18|3.9652
22:59:20|3.9652
22:59:21|3.9678
22:59:21|3.9683
22:59:24|3.9683
22:59:24|3.9683
22:59:25|3.9683
22:59:26|3.9683
22:59:27|3.9657
22:59:29|3.9657
22:59:30|3.9657
22:59:31|3.9657
22:59:32|3.9684
22:59:32|3.9658
22:59:33|3.9621
22:59:35|3.9639
22:59:36|3.9689
22:59:36|3.9689
22:59:37|3.9689
22:59:39|3.9652
22:59:41|3.9652
22:59:41|3.9679
22:59:42|3.964
22:59:44|3.9678
22:59:44|3.9678
22:59:46|3.9678
22:59:47|3.9678
22:59:49|3.9678
22:59:49|3.9678
22:59:51|3.9678
22:59:52|3.9678
22:59:53|3.9678
22:59:54|3.9678
22:59:56|3.9678
22:59:57|3.9678
22:59:57|3.9678
22:59:59|3.9678
23:00:01|3.9678
23:00:01|3.9688
23:00:02|3.9696
23:00:03|3.97
23:00:04|3.967
23:00:05|3.967
23:00:07|3.97
23:00:08|3.97
23:00:09|3.97
23:00:10|3.97
23:00:12|3.97
23:00:13|3.9677
23:00:14|3.9677
23:00:15|3.9677
23:00:16|3.967
23:00:18|3.9679
23:00:18|3.9679
23:00:19|3.9679
23:00:21|3.9679
23:00:22|3.9679
23:00:22|3.9679
23:00:23|3.9659
23:00:24|3.9659
23:00:25|3.9659
23:00:26|3.9656
23:00:27|3.9657
23:00:29|3.9657
23:00:30|3.9657
23:00:31|3.9643
23:00:32|3.9643
23:00:33|3.9643
23:00:34|3.9643
23:00:35|3.9643
23:00:36|3.9643
23:00:37|3.9633
23:00:38|3.962
23:00:40|3.9646
23:00:40|3.9645
23:00:41|3.9645
23:00:42|3.9645
23:00:44|3.9621
23:00:45|3.9621
23:00:46|3.9621
23:00:47|3.9634
23:00:48|3.9634
23:00:49|3.9634
23:00:50|3.9634
23:00:51|3.9673
23:00:52|3.9673
23:00:53|3.9673
23:00:54|3.9673
23:00:56|3.9673
23:00:56|3.9673
23:00:58|3.9673
23:00:58|3.9673
23:00:59|3.9673
23:01:00|3.9685
23:01:01|3.9677
23:01:03|3.9677
23:01:04|3.9678
23:01:05|3.9675
23:01:06|3.9675
23:01:07|3.9675
23:01:08|3.9675
23:01:09|3.9675
23:01:10|3.9675
23:01:11|3.9675
23:01:12|3.9675
23:01:14|3.9675
23:01:15|3.9675
23:01:16|3.9675
23:01:17|3.9675
23:01:18|3.9675
23:01:19|3.9691
23:01:20|3.9691
23:01:21|3.9691
23:01:22|3.9691
23:01:24|3.9683
23:01:24|3.9683
23:01:25|3.9683
23:01:27|3.9683
23:01:27|3.9683
23:01:28|3.9683
23:01:29|3.9683
23:01:31|3.9683
23:01:32|3.9683
23:01:34|3.9683
23:01:34|3.9683
23:01:36|3.9683
23:01:36|3.9683
23:01:37|3.9683
23:01:39|3.9683
23:01:39|3.9683
23:01:41|3.9683
23:01:42|3.9683
23:01:43|3.97
23:01:44|3.97
23:01:45|3.97
23:01:46|3.9674
23:01:47|3.9674
23:01:48|3.9674
23:01:49|3.9674
23:01:50|3.9674
23:01:51|3.9674
23:01:52|3.9674
23:01:53|3.9674
23:01:54|3.9674
23:01:55|3.9674
23:01:56|3.9674
23:01:57|3.9674
23:01:58|3.9674
23:02:00|3.9674
23:02:00|3.9674
23:02:02|3.9674
23:02:02|3.9674
23:02:04|3.97
23:02:05|3.97
23:02:05|3.97
23:02:06|3.97
23:02:08|3.97
23:02:08|3.97
23:02:10|3.97
23:02:10|3.97
23:02:12|3.97
23:02:12|3.97
23:02:14|3.97
23:02:14|3.97
23:02:15|3.97
23:02:16|3.97
23:02:17|3.97
23:02:19|3.97
23:02:19|3.97
23:02:21|3.97
23:02:22|3.97
23:02:23|3.97
23:02:25|3.967
23:02:26|3.967
23:02:27|3.967
23:02:28|3.967
23:02:29|3.967
23:02:30|3.97
23:02:31|3.97
23:02:32|3.97
23:02:33|3.97
23:02:35|3.97
23:02:36|3.97
23:02:37|3.97
23:02:38|3.97
23:02:39|3.9712
23:02:40|3.9712
23:02:41|3.9712
23:02:43|3.9712
23:02:44|3.9712
23:02:46|3.9712
23:02:46|3.9712
23:02:48|3.9712
23:02:49|3.967
23:02:50|3.967
23:02:50|3.9716
23:02:52|3.9712
23:02:53|3.9712
23:02:53|3.9712
23:02:55|3.9712
23:02:55|3.9712
23:02:56|3.9712
23:02:58|3.9712
23:02:59|3.9712
23:03:00|3.9712
23:03:01|3.9712
23:03:02|3.9712
23:03:03|3.9712
23:03:04|3.9712
23:03:05|3.9712
23:03:06|3.9712
23:03:07|3.9712
23:03:08|3.9712
23:03:09|3.9712
23:03:10|3.9712
23:03:11|3.9712
23:03:12|3.9712
23:03:13|3.9712
23:03:14|3.9712
23:03:15|3.9712
23:03:17|3.9712
23:03:18|3.9712
23:03:19|3.9712
23:03:20|3.9712
23:03:22|3.9712
23:03:22|3.9712
23:03:25|3.9712
23:03:25|3.9712
23:03:26|3.9737
23:03:27|3.9737
23:03:28|3.9737
23:03:30|3.9737
23:03:31|3.9737
23:03:32|3.9742
23:03:33|3.977
23:03:34|3.977
23:03:35|3.977
23:03:35|3.977
23:03:37|3.977
23:03:37|3.977
23:03:39|3.977
23:03:39|3.977
23:03:41|3.977
23:03:43|3.977
23:03:44|3.977
23:03:45|3.977
23:03:45|3.977
23:03:47|3.977
23:03:48|3.977
23:03:49|3.977
23:03:50|3.977
23:03:51|3.9812
23:03:53|3.9812
23:03:53|3.9812
23:03:55|3.984
23:03:56|3.984
23:03:57|3.984
23:03:58|3.984
23:03:59|3.984
23:04:01|3.984
23:04:02|3.984
23:04:03|3.984
23:04:04|3.984
23:04:05|3.984
23:04:06|3.984
23:04:07|3.984
23:04:08|3.9881
23:04:09|3.9881
23:04:10|3.9881
23:04:11|3.9881
23:04:12|3.9881
23:04:13|3.9881
23:04:14|3.9881
23:04:16|3.989
23:04:17|3.989
23:04:17|3.989
23:04:19|3.989
23:04:20|3.989
23:04:21|3.989
23:04:22|3.989
23:04:23|3.989
23:04:24|3.989
23:04:26|3.989
23:04:26|3.989
23:04:28|3.989
23:04:28|3.989
23:04:30|3.989
23:04:31|3.989
23:04:32|3.989
23:04:34|3.989
23:04:34|3.989
23:04:35|3.9929
23:04:36|3.9929
23:04:37|3.9929
23:04:38|3.9929
23:04:40|3.9929
23:04:41|3.9929
23:04:41|3.9928
23:04:42|3.9928
23:04:43|3.9928
23:04:44|3.9928
23:04:46|3.9928
23:04:46|3.9928
23:04:48|3.9928
23:04:49|3.9928
23:04:49|3.9928
23:04:50|3.9928
23:04:51|3.9927
23:04:52|3.9927
23:04:54|3.9928
23:04:55|3.9948
23:04:57|3.9932
23:04:58|3.9932
23:04:59|3.995
23:04:59|3.995
23:05:01|3.9962
23:05:01|3.9962
23:05:03|4.
23:05:04|4.
23:05:05|3.9979
23:05:07|4.0008
23:05:07|4.001
23:05:08|4.0011
23:05:10|4.0012
23:05:11|4.0012
23:05:12|4.0012
23:05:12|4.0012
23:05:13|4.
23:05:14|4.0014
23:05:16|4.0014
23:05:17|4.0014
23:05:17|4.0014
23:05:19|4.0015
23:05:19|4.0015
23:05:20|4.0031
23:05:21|4.0031
23:05:23|4.0031
23:05:23|4.0031
23:05:25|4.0031
23:05:25|4.0006
23:05:27|4.0081
23:05:28|4.0094
23:05:29|4.0129
23:05:30|4.0129
23:05:31|4.0129
23:05:32|4.0129
23:05:33|4.0129
23:05:34|4.0129
23:05:35|4.0129
23:05:36|4.0129
23:05:37|4.0111
23:05:38|4.0106
23:05:39|4.0117
23:05:40|4.0117
23:05:41|4.0117
23:05:42|4.0117
23:05:43|4.0117
23:05:44|4.0117
23:05:45|4.0117
23:05:46|4.0117
23:05:47|4.0117
23:05:48|4.0117
23:05:49|4.0085
23:05:51|4.0111
23:05:52|4.0111
23:05:53|4.0111
23:05:54|4.0111
23:05:55|4.0111
23:05:55|4.0111
23:05:57|4.0111
23:05:58|4.0111
23:05:59|4.011
23:06:00|4.011
23:06:01|4.011
23:06:02|4.0063
23:06:03|4.0063
23:06:03|4.011
23:06:05|4.0111
23:06:06|4.0111
23:06:07|4.0143
23:06:08|4.0138
23:06:09|4.0117
23:06:10|4.0104
23:06:12|4.0104
23:06:13|4.0135
23:06:13|4.0088
23:06:15|4.0088
23:06:16|4.0122
23:06:17|4.0122
23:06:19|4.0125
23:06:19|4.0125
23:06:20|4.0125
23:06:21|4.0135
23:06:22|4.0162
23:06:23|4.0162
23:06:24|4.0162
23:06:25|4.0088
23:06:26|4.01
23:06:28|4.01
23:06:30|4.01
23:06:31|4.01
23:06:31|4.01
23:06:32|4.01
23:06:34|4.01
23:06:35|4.01
23:06:36|4.0133
23:06:37|4.0101
23:06:37|4.0101
23:06:39|4.0101
23:06:40|4.0147
23:06:40|4.0147
23:06:43|4.0147
23:06:43|4.0147
23:06:45|4.0147
23:06:47|4.0147
23:06:47|4.0147
23:06:48|4.0147
23:06:49|4.0135
23:06:50|4.0125
23:06:51|4.0125
23:06:52|4.0125
23:06:53|4.0125
23:06:54|4.0125
23:06:56|4.0151
23:06:56|4.0151
23:06:57|4.0151
23:06:59|4.0151
23:07:00|4.0151
23:07:01|4.0112
23:07:02|4.0145
23:07:03|4.0145
23:07:04|4.0145
23:07:05|4.0145
23:07:06|4.0145
23:07:07|4.0145
23:07:08|4.0145
23:07:09|4.0142
23:07:10|4.0142
23:07:11|4.0142
23:07:12|4.0142
23:07:13|4.0107
23:07:14|4.0109
23:07:15|4.0109
23:07:16|4.0109
23:07:17|4.0109
23:07:19|4.0141
23:07:19|4.0141
23:07:21|4.0141
23:07:22|4.0141
23:07:23|4.0141
23:07:24|4.0141
23:07:25|4.0141
23:07:26|4.0129
23:07:27|4.0129
23:07:28|4.0129
23:07:29|4.0129
23:07:30|4.0129
23:07:31|4.0129
23:07:33|4.0129
23:07:34|4.0129
23:07:34|4.0129
23:07:36|4.0129
23:07:37|4.0129
23:07:37|4.0151
23:07:39|4.0151
23:07:39|4.0151
23:07:40|4.0151
23:07:41|4.0151
23:07:42|4.0151
23:07:44|4.0151
23:07:44|4.0148
23:07:46|4.0146
23:07:47|4.0146
23:07:49|4.0146
23:07:50|4.0146
23:07:51|4.0146
23:07:52|4.0138
23:07:52|4.0138
23:07:53|4.0138
23:07:54|4.0138
23:07:55|4.0138
23:07:56|4.0138
23:07:58|4.0139
23:07:59|4.0139
23:08:00|4.0129
23:08:01|4.0129
23:08:02|4.0129
23:08:03|4.0129
23:08:04|4.0129
23:08:05|4.0129
23:08:07|4.012
23:08:07|4.012
23:08:08|4.0136
23:08:10|4.0136
23:08:11|4.012
23:08:12|4.012
23:08:14|4.012
23:08:15|4.012
23:08:16|4.012
23:08:17|4.012
23:08:18|4.0124
23:08:19|4.0124
23:08:20|4.0124
23:08:21|4.0124
23:08:22|4.0124
23:08:23|4.0124
23:08:24|4.0124
23:08:25|4.0124
23:08:26|4.0124
23:08:27|4.0124
23:08:28|4.0123
23:08:30|4.0142
23:08:31|4.0142
23:08:32|4.0142
23:08:33|4.0142
23:08:34|4.0142
23:08:35|4.0142
23:08:36|4.0142
23:08:36|4.0142
23:08:37|4.0142
23:08:39|4.0137
23:08:40|4.0137
23:08:41|4.0137
23:08:42|4.0123
23:08:43|4.0123
23:08:44|4.0137
23:08:45|4.0137
23:08:46|4.0137
23:08:47|4.0137
23:08:49|4.0137
23:08:50|4.0138
23:08:50|4.0138
23:08:51|4.0138
23:08:52|4.0138
23:08:54|4.0138
23:08:54|4.0138
23:08:56|4.0138
23:08:56|4.0138
23:08:57|4.0138
23:08:59|4.0138
23:08:59|4.0138
23:09:00|4.0138
23:09:02|4.0138
23:09:02|4.0138
23:09:03|4.0138
23:09:05|4.0138
23:09:06|4.0138
23:09:07|4.015
23:09:08|4.015
23:09:09|4.015
23:09:10|4.015
23:09:11|4.015
23:09:12|4.015
23:09:14|4.0149
23:09:14|4.0149
23:09:16|4.0149
23:09:16|4.0149
23:09:17|4.0149
23:09:19|4.0149
23:09:20|4.0149
23:09:21|4.0147
23:09:23|4.0147
23:09:23|4.0147
23:09:24|4.0147
23:09:26|4.0147
23:09:26|4.0147
23:09:28|4.0147
23:09:30|4.0147
23:09:30|4.0147
23:09:31|4.0147
23:09:32|4.0147
23:09:34|4.0147
23:09:35|4.0147
23:09:36|4.0147
23:09:37|4.0147
23:09:38|4.0147
23:09:40|4.0147
23:09:40|4.0147
23:09:42|4.0147
23:09:42|4.0147
23:09:43|4.0147
23:09:44|4.0147
23:09:46|4.0147
23:09:47|4.0147
23:09:48|4.0147
23:09:50|4.0147
23:09:51|4.0147
23:09:53|4.0147
23:09:54|4.0147
23:09:55|4.0147
23:09:56|4.0148
23:09:56|4.0144
23:09:57|4.0148
23:09:58|4.0148
23:10:00|4.0148
23:10:01|4.0148
23:10:02|4.0148
23:10:03|4.0148
23:10:05|4.0148
23:10:05|4.0148
23:10:07|4.0148
23:10:08|4.0148
23:10:10|4.0148
23:10:10|4.0148
23:10:11|4.0148
23:10:12|4.0148
23:10:13|4.0148
23:10:14|4.0148
23:10:15|4.0148
23:10:16|4.0148
23:10:17|4.0148
23:10:18|4.0148
23:10:20|4.0148
23:10:21|4.0148
23:10:22|4.0148
23:10:23|4.0148
23:10:24|4.012
23:10:24|4.012
23:10:26|4.012
23:10:26|4.012
23:10:28|4.012
23:10:30|4.012
23:10:30|4.012
23:10:31|4.012
23:10:32|4.012
23:10:33|4.012
23:10:34|4.012
23:10:35|4.012
23:10:36|4.012
23:10:38|4.012
23:10:39|4.012
23:10:40|4.012
23:10:41|4.0137
23:10:42|4.0137
23:10:43|4.0137
23:10:43|4.012
23:10:45|4.012
23:10:47|4.012
23:10:47|4.012
23:10:48|4.012
23:10:49|4.012
23:10:50|4.012
23:10:51|4.012
23:10:52|4.012
23:10:53|4.012
23:10:55|4.0112
23:10:56|4.0112
23:10:57|4.0112
23:10:58|4.0112
23:10:59|4.0112
23:11:00|4.0112
23:11:01|4.0112
23:11:02|4.0112
23:11:03|4.01
23:11:04|4.01
23:11:05|4.01
23:11:06|4.01
23:11:07|4.01
23:11:08|4.01
23:11:10|4.01
23:11:10|4.01
23:11:12|4.01
23:11:13|4.01
23:11:14|4.01
23:11:15|4.01
23:11:16|4.01
23:11:17|4.01
23:11:18|4.01
23:11:19|4.01
23:11:20|4.01
23:11:21|4.01
23:11:22|4.01
23:11:23|4.0002
23:11:25|4.0041
23:11:25|4.0041
23:11:26|4.0041
23:11:28|4.002
23:11:29|4.002
23:11:31|4.002
23:11:32|4.004
23:11:33|4.004
23:11:34|4.004
23:11:36|4.004
23:11:37|4.0041
23:11:38|4.004
23:11:39|4.004
23:11:39|4.004
23:11:40|4.004
23:11:41|4.0034
23:11:42|4.0034
23:11:44|4.0034
23:11:45|4.0034
23:11:46|4.0034
23:11:47|4.0034
23:11:48|4.0024
23:11:49|4.0024
23:11:51|4.0024
23:11:52|4.0024
23:11:53|4.0024
23:11:53|4.0024
23:11:54|4.0024
23:11:56|4.0024
23:11:57|4.0024
23:11:58|4.0024
23:11:59|4.0024
23:12:00|4.0024
23:12:01|4.0024
23:12:02|4.0024
23:12:03|4.0024
23:12:04|4.0024
23:12:05|4.0024
23:12:06|4.0024
23:12:07|4.0024
23:12:08|4.0024
23:12:09|4.0024
23:12:10|4.0024
23:12:11|4.0024
23:12:12|4.0024
23:12:13|4.0024
23:12:14|4.0024
23:12:16|4.0002
23:12:16|4.0002
23:12:18|4.0002
23:12:19|4.0002
23:12:20|4.0002
23:12:21|4.0002
23:12:22|4.0002
23:12:22|4.0002
23:12:25|4.0002
23:12:26|4.0002
23:12:26|4.0002
23:12:28|4.0002
23:12:29|4.0002
23:12:29|4.0002
23:12:31|4.0002
23:12:32|4.0002
23:12:32|4.0002
23:12:35|4.0002
23:12:35|4.0002
23:12:36|4.0002
23:12:37|4.
23:12:38|4.
23:12:39|4.
23:12:40|4.
23:12:41|4.
23:12:42|4.
23:12:44|4.
23:12:45|4.0002
23:12:46|4.
23:12:47|4.
23:12:48|4.0057
23:12:49|4.0057
23:12:50|4.004
23:12:52|4.0054
23:12:53|4.0054
23:12:55|4.004
23:12:55|4.004
23:12:56|4.004
23:12:58|4.0022
23:12:58|4.0022
23:13:00|4.0022
23:13:01|4.0022
23:13:02|4.0022
23:13:02|4.0022
23:13:03|4.0022
23:13:05|4.0022
23:13:06|4.0022
23:13:08|4.0022
23:13:09|4.0022
23:13:09|4.0022
23:13:11|4.0022
23:13:11|4.0022
23:13:12|4.0022
23:13:13|4.0022
23:13:14|4.0022
23:13:16|4.0022
23:13:17|4.0022
23:13:18|4.0022
23:13:19|4.0022
23:13:19|4.0022
23:13:20|4.0022
23:13:22|4.0022
23:13:22|4.0022
23:13:23|4.0022
23:13:25|4.0022
23:13:26|4.0022
23:13:26|4.0022
23:13:27|4.0022
23:13:28|4.0022
23:13:30|4.0022
23:13:31|4.0022
23:13:32|4.0022
23:13:33|4.0022
23:13:34|4.0039
23:13:35|4.0039
23:13:36|4.0039
23:13:37|4.0039
23:13:39|4.0039
23:13:39|4.0039
23:13:42|4.0058
23:13:42|4.0058
23:13:43|4.0058
23:13:44|4.0058
23:13:46|4.0058
23:13:46|4.0058
23:13:48|4.0059
23:13:49|4.0059
23:13:50|4.0059
23:13:50|4.0059
23:13:53|4.0059
23:13:54|4.0064
23:13:55|4.0064
23:13:57|4.0059
23:13:58|4.0059
23:13:58|4.0059
23:13:59|4.0059
23:14:00|4.0059
23:14:02|4.0059
23:14:03|4.0059
23:14:04|4.0059
23:14:06|4.0059
23:14:06|4.0059
23:14:07|4.0068
23:14:08|4.0068
23:14:09|4.0068
23:14:10|4.0068
23:14:11|4.0068
23:14:12|4.0068
23:14:14|4.0068
23:14:14|4.0068
23:14:16|4.0068
23:14:17|4.0068
23:14:17|4.0068
23:14:18|4.0068
23:14:19|4.0068
23:14:20|4.0068
23:14:21|4.0068
23:14:22|4.0069
23:14:23|4.0069
23:14:25|4.0075
23:14:26|4.0075
23:14:27|4.0075
23:14:29|4.0075
23:14:30|4.0075
23:14:31|4.0075
23:14:32|4.0075
23:14:33|4.0075
23:14:34|4.0075
23:14:36|4.0075
23:14:37|4.0091
23:14:38|4.0091
23:14:39|4.0091
23:14:40|4.0091
23:14:41|4.0091
23:14:42|4.0091
23:14:43|4.0091
23:14:44|4.0091
23:14:45|4.0091
23:14:46|4.0091
23:14:47|4.0091
23:14:49|4.0091
23:14:50|4.0091
23:14:50|4.0091
23:14:52|4.0091
23:14:53|4.0091
23:14:54|4.0091
23:14:55|4.0091
23:14:56|4.0091
23:14:57|4.0091
23:14:58|4.0091
23:14:59|4.0091
23:15:00|4.0092
23:15:01|4.0092
23:15:02|4.0102
23:15:03|4.0102
23:15:04|4.0102
23:15:06|4.0102
23:15:06|4.0102
23:15:08|4.0102
23:15:09|4.0102
23:15:10|4.0098
23:15:10|4.0098
23:15:12|4.0098
23:15:12|4.0098
23:15:13|4.0098
23:15:14|4.0099
23:15:16|4.0099
23:15:17|4.0099
23:15:18|4.0099
23:15:19|4.0099
23:15:20|4.0091
23:15:21|4.0091
23:15:22|4.0091
23:15:23|4.0091
23:15:24|4.0091
23:15:25|4.0091
23:15:26|4.0091
23:15:27|4.0091
23:15:28|4.0091
23:15:29|4.0091
23:15:30|4.0075
23:15:31|4.0075
23:15:32|4.0075
23:15:33|4.0075
23:15:35|4.0075
23:15:36|4.0075
23:15:37|4.0075
23:15:38|4.0075
23:15:39|4.0075
23:15:40|4.0075
23:15:42|4.0075
23:15:43|4.0075
23:15:44|4.0075
23:15:44|4.0075
23:15:45|4.0075
23:15:47|4.0075
23:15:48|4.0047
23:15:48|4.0047
23:15:50|4.0047
23:15:51|4.0047
23:15:52|4.0047
23:15:53|4.0047
23:15:54|4.0047
23:15:56|4.0047
23:15:57|4.0047
23:15:58|4.0047
23:15:58|4.0047
23:15:59|4.0047
23:16:01|4.0047
23:16:01|4.0047
23:16:03|4.0006
23:16:04|4.0006
23:16:05|4.0006
23:16:06|4.0008
23:16:06|4.0008
23:16:09|4.003
23:16:09|4.003
23:16:10|4.003
23:16:11|4.003
23:16:12|4.0008
23:16:13|4.0008
23:16:14|4.0028
23:16:15|4.0007
23:16:16|4.0021
23:16:17|4.0021
23:16:18|4.0021
23:16:19|4.0021
23:16:20|4.0011
23:16:21|4.0023
23:16:22|4.0023
23:16:23|4.0023
23:16:24|4.0017
23:16:26|4.0017
23:16:26|4.0017
23:16:28|4.0017
23:16:29|4.0014
23:16:31|4.0014
23:16:32|4.0014
23:16:34|4.0023
23:16:34|4.0023
23:16:35|4.0023
23:16:36|4.0023
23:16:37|4.0023
23:16:38|4.0023
23:16:39|4.0023
23:16:40|4.0033
23:16:41|4.0033
23:16:43|4.0033
23:16:44|4.0033
23:16:46|4.0033
23:16:47|4.0033
23:16:48|4.0033
23:16:49|4.0033
23:16:49|4.0033
23:16:51|4.0033
23:16:52|4.0008
23:16:53|4.0008
23:16:53|4.0008
23:16:55|4.0008
23:16:56|4.0008
23:16:58|4.0008
23:16:59|4.0001
23:16:59|4.0001
23:17:01|4.0025
23:17:02|4.0025
23:17:03|4.0025
23:17:04|4.0025
23:17:05|4.0025
23:17:06|4.0025
23:17:07|4.0025
23:17:08|4.0025
23:17:09|4.0025
23:17:10|4.0025
23:17:12|4.0025
23:17:12|4.0025
23:17:14|4.0025
23:17:15|4.0025
23:17:16|4.0025
23:17:17|4.0033
23:17:18|4.0033
23:17:18|4.0033
23:17:19|4.0033
23:17:21|4.0033
23:17:21|4.0033
23:17:22|4.0033
23:17:24|4.0033
23:17:25|4.0033
23:17:26|4.0033
23:17:26|4.0033
23:17:27|4.0033
23:17:29|4.0033
23:17:30|4.0033
23:17:31|4.0033
23:17:32|4.
23:17:33|4.
23:17:34|3.9993
23:17:35|3.999
23:17:37|3.999
23:17:38|3.999
23:17:38|3.999
23:17:39|3.999
23:17:40|3.999
23:17:42|3.999
23:17:43|3.999
23:17:44|3.999
23:17:45|3.999
23:17:46|4.0026
23:17:48|4.0026
23:17:48|4.0026
23:17:50|4.0026
23:17:51|4.0026
23:17:52|4.0026
23:17:53|3.9991
23:17:53|3.9991
23:17:55|3.9991
23:17:57|3.9991
23:17:58|3.9991
23:17:59|3.9991
23:18:00|3.9991
23:18:00|3.9991
23:18:02|3.9991
23:18:03|3.9991
23:18:04|3.9991
23:18:05|3.9991
23:18:06|3.9991
23:18:07|3.9991
23:18:08|3.9991
23:18:08|3.9991
23:18:10|3.9991
23:18:11|3.9991
23:18:12|3.9991
23:18:13|3.9991
23:18:15|3.9991
23:18:15|3.9991
23:18:16|3.9991
23:18:18|3.9991
23:18:19|3.9991
23:18:20|3.9991
23:18:21|3.9991
23:18:22|3.9991
23:18:23|3.9991
23:18:24|3.9991
23:18:25|3.9991
23:18:26|3.9991
23:18:26|3.9991
23:18:28|3.9991
23:18:29|3.9991
23:18:31|3.9991
23:18:31|3.9991
23:18:33|3.9991
23:18:33|3.9991
23:18:34|3.9991
23:18:35|3.9991
23:18:37|3.9991
23:18:37|3.9991
23:18:38|3.9991
23:18:39|3.9991
23:18:40|3.9977
23:18:41|3.9977
23:18:42|3.9977
23:18:43|3.9977
23:18:44|3.9977
23:18:45|3.9977
23:18:46|3.9977
23:18:47|3.9977
23:18:48|3.9977
23:18:49|3.9977
23:18:50|4.0004
23:18:51|4.0004
23:18:52|4.0004
23:18:53|4.0004
23:18:54|4.0004
23:18:55|4.0004
23:18:57|4.0014
23:18:58|4.0014
23:19:00|4.0014
23:19:01|4.0014
23:19:02|4.0014
23:19:03|4.0014
23:19:05|4.0014
23:19:05|4.0014
23:19:07|4.0014
23:19:09|4.0014
23:19:10|3.9975
23:19:11|3.9975
23:19:12|3.9975
23:19:12|3.9975
23:19:14|3.9975
23:19:15|3.9975
23:19:15|3.9975
23:19:16|3.9958
23:19:18|3.9958
23:19:18|3.9958
23:19:20|3.9958
23:19:21|3.9958
23:19:23|3.9953
23:19:24|3.9953
23:19:24|3.9958
23:19:25|3.9958
23:19:27|3.9958
23:19:27|3.9958
23:19:28|3.9958
23:19:29|3.9958
23:19:31|3.9958
23:19:31|3.9945
23:19:32|3.9945
23:19:34|3.9945
23:19:35|3.9955
23:19:36|3.9955
23:19:37|3.9955
23:19:38|3.9955
23:19:39|3.9955
23:19:40|3.9955
23:19:42|3.9955
23:19:44|3.9955
23:19:44|3.9955
23:19:45|3.9955
23:19:46|3.9955
23:19:47|3.9955
23:19:48|3.9939
23:19:49|3.9939
23:19:50|3.9939
23:19:51|3.995
23:19:52|3.995
23:19:53|3.995
23:19:54|3.995
23:19:55|3.9949
23:19:56|3.9949
23:19:57|3.9949
23:19:59|3.9949
23:20:01|3.9949
23:20:01|3.9949
23:20:03|3.9949
23:20:04|3.9949
23:20:05|3.9949
23:20:07|3.9949
23:20:07|3.9949
23:20:08|3.9949
23:20:09|3.9949
23:20:11|3.9949
23:20:12|3.9949
23:20:13|3.9949
23:20:14|3.9949
23:20:15|3.9949
23:20:16|3.9948
23:20:17|3.9948
23:20:18|3.9948
23:20:19|3.9948
23:20:20|3.9948
23:20:21|3.9934
23:20:22|3.9931
23:20:23|3.9931
23:20:24|3.9931
23:20:25|3.9931
23:20:27|3.9931
23:20:27|3.9931
23:20:28|3.9931
23:20:29|3.9931
23:20:30|3.9931
23:20:32|3.9931
23:20:33|3.993
23:20:34|3.993
23:20:34|3.993
23:20:36|3.993
23:20:37|3.993
23:20:37|3.993
23:20:39|3.993
23:20:39|3.993
23:20:41|3.993
23:20:41|3.993
23:20:43|3.993
23:20:44|3.993
23:20:45|3.993
23:20:46|3.9953
23:20:47|3.9953
23:20:48|3.9953
23:20:49|3.9954
23:20:49|3.9954
23:20:51|3.9954
23:20:52|3.9954
23:20:52|3.9954
23:20:54|3.9954
23:20:55|3.9954
23:20:56|3.9954
23:20:57|3.9954
23:20:58|3.9954
23:21:00|3.9954
23:21:00|3.9954
23:21:01|3.9954
23:21:02|3.9954
23:21:03|3.9954
23:21:05|3.9954
23:21:06|3.9935
23:21:07|3.9935
23:21:09|3.9935
23:21:09|3.9935
23:21:11|3.9935
23:21:11|3.9935
23:21:12|3.9935
23:21:14|3.9935
23:21:14|3.9935
23:21:16|3.9935
23:21:18|3.9935
23:21:19|3.9935
23:21:20|3.9935
23:21:22|3.9935
23:21:23|3.9935
23:21:25|3.9935
23:21:25|3.9935
23:21:26|3.9935
23:21:28|3.9935
23:21:29|3.9935
23:21:30|3.9935
23:21:31|3.9935
23:21:32|3.9935
23:21:33|3.9935
23:21:33|3.9935
23:21:36|3.9935
23:21:36|3.9935
23:21:37|3.9935
23:21:39|3.9935
23:21:39|3.9935
23:21:40|3.9935
23:21:42|3.9935
23:21:43|3.9935
23:21:44|3.996
23:21:46|3.9954
23:21:46|3.9954
23:21:47|3.9953
23:21:48|3.9953
23:21:49|3.9927
23:21:50|3.9927
23:21:51|3.9927
23:21:52|3.9927
23:21:53|3.9933
23:21:54|3.9933
23:21:55|3.9953
23:21:56|3.9953
23:21:57|3.9953
23:21:58|3.9953
23:22:00|3.9953
23:22:01|3.9953
23:22:03|3.9968
23:22:03|3.9968
23:22:05|3.9968
23:22:06|3.9965
23:22:07|3.9965
23:22:08|3.9965
23:22:10|3.9965
23:22:11|3.9965
23:22:11|3.9964
23:22:12|3.9982
23:22:13|3.9982
23:22:14|3.9964
23:22:16|3.9982
23:22:17|3.9989
23:22:18|3.9989
23:22:18|3.9994
23:22:20|3.9994
23:22:21|3.9994
23:22:22|4.0001
23:22:22|4.0001
23:22:24|4.0001
23:22:25|4.0001
23:22:26|4.0001
23:22:26|4.0001
23:22:28|4.0001
23:22:28|4.0001
23:22:30|4.0001
23:22:31|4.0001
23:22:32|4.0001
23:22:33|4.0001
23:22:34|4.001
23:22:35|4.001
23:22:36|4.001
23:22:37|4.
23:22:38|4.
23:22:39|4.
23:22:40|4.
23:22:41|4.
23:22:42|4.
23:22:44|4.
23:22:44|4.
23:22:46|4.002
23:22:47|4.002
23:22:48|4.002
23:22:49|4.002
23:22:50|4.002
23:22:51|4.002
23:22:52|4.
23:22:53|4.
23:22:54|4.
23:22:55|4.
23:22:56|4.
23:22:57|4.
23:22:58|4.
23:22:59|4.
23:23:00|4.
23:23:01|4.
23:23:03|4.
23:23:04|4.
23:23:05|4.
23:23:07|4.
23:23:07|4.
23:23:09|4.
23:23:11|4.
23:23:11|4.
23:23:13|4.0018
23:23:14|4.0018
23:23:15|4.0018
23:23:16|4.0018
23:23:16|4.0018
23:23:18|4.0018
23:23:20|4.0018
23:23:20|4.0018
23:23:21|4.0018
23:23:22|4.0018
23:23:23|4.0018
23:23:25|3.9969
23:23:25|3.9969
23:23:27|3.9969
23:23:28|3.9969
23:23:29|3.9969
23:23:30|3.9969
23:23:31|3.9969
23:23:32|3.9969
23:23:32|3.9969
23:23:33|3.9969
23:23:36|3.9969
23:23:36|3.9969
23:23:37|3.9969
23:23:38|3.9969
23:23:39|3.9969
23:23:40|3.9969
23:23:41|3.9969
23:23:43|3.9969
23:23:43|3.9969
23:23:44|3.9969
23:23:45|3.9969
23:23:46|3.9969
23:23:47|3.9969
23:23:48|3.9969
23:23:49|3.9969
23:23:50|3.9969
23:23:51|3.9969
23:23:52|3.9969
23:23:53|3.9969
23:23:54|3.9969
23:23:56|3.9969
23:23:57|3.9969
23:23:57|3.9969
23:23:59|3.9969
23:24:00|4.0009
23:24:01|4.0009
23:24:03|4.0009
23:24:04|4.0009
23:24:05|4.0009
23:24:07|4.0009
23:24:08|4.0009
23:24:08|4.0009
23:24:10|4.0008
23:24:11|4.0008
23:24:12|4.0008
23:24:13|4.0008
23:24:14|4.0008
23:24:15|4.0008
23:24:16|4.0008
23:24:17|4.0008
23:24:18|4.0008
23:24:20|4.0008
23:24:20|4.0008
23:24:21|4.0008
23:24:22|4.0008
23:24:23|4.0008
23:24:24|4.0008
23:24:26|4.0008
23:24:27|4.0008
23:24:28|4.0008
23:24:29|4.0008
23:24:30|4.0008
23:24:31|4.0008
23:24:32|4.0008
23:24:34|4.0008
23:24:35|4.0008
23:24:35|4.0008
23:24:36|4.0008
23:24:38|4.0008
23:24:38|4.0008
23:24:39|4.0008
23:24:41|4.0008
23:24:42|4.0008
23:24:43|3.9984
23:24:44|3.9984
23:24:44|3.9984
23:24:46|4.0055
23:24:48|4.0087
23:24:48|4.0087
23:24:50|4.0087
23:24:50|4.0087
23:24:53|4.0087
23:24:53|4.0087
23:24:54|4.0087
23:24:55|4.0083
23:24:56|4.0083
23:24:57|4.0083
23:24:59|4.0083
23:25:00|4.0083
23:25:02|4.0083
23:25:02|4.0083
23:25:03|4.0083
23:25:04|4.0066
23:25:05|4.0066
23:25:06|4.0066
23:25:07|4.0066
23:25:08|4.0066
23:25:09|4.0066
23:25:11|4.0066
23:25:11|4.0066
23:25:13|4.0066
23:25:14|4.0066
23:25:16|4.0066
23:25:16|4.0066
23:25:17|4.0066
23:25:18|4.0058
23:25:19|4.0058
23:25:20|4.0058
23:25:21|4.0058
23:25:22|4.0058
23:25:24|4.0058
23:25:25|4.0058
23:25:25|4.0058
23:25:28|4.0058
23:25:28|4.0058
23:25:29|4.0058
23:25:31|4.0058
23:25:32|4.0058
23:25:33|4.0058
23:25:34|4.0042
23:25:35|4.0042
23:25:36|4.0042
23:25:38|4.0042
23:25:39|4.0042
23:25:40|4.0022
23:25:41|4.0022
23:25:43|4.0022
23:25:44|4.0022
23:25:45|4.0022
23:25:45|4.0022
23:25:47|4.0022
23:25:48|4.0022
23:25:49|4.0022
23:25:50|4.0029
23:25:51|4.0029
23:25:52|4.0029
23:25:53|4.0029
23:25:54|4.0029
23:25:55|4.0029
23:25:56|4.0029
23:25:57|4.0029
23:25:58|4.0029
23:25:59|4.0029
23:26:00|4.0029
23:26:02|4.0029
23:26:03|4.0029
23:26:04|4.0029
23:26:06|4.0029
23:26:06|4.0029
23:26:08|4.0029
23:26:08|4.0029
23:26:10|4.0098
23:26:11|4.01
23:26:12|4.01
23:26:13|4.01
23:26:14|4.01
23:26:15|4.01
23:26:16|4.01
23:26:17|4.01
23:26:19|4.01
23:26:20|4.0121
23:26:21|4.0121
23:26:22|4.0121
23:26:23|4.0121
23:26:24|4.0121
23:26:25|4.0121
23:26:26|4.0121
23:26:27|4.012
23:26:29|4.012
23:26:29|4.012
23:26:30|4.012
23:26:32|4.011
23:26:33|4.011
23:26:34|4.011
23:26:35|4.012
23:26:36|4.012
23:26:38|4.012
23:26:39|4.012
23:26:40|4.012
23:26:41|4.012
23:26:42|4.012
23:26:43|4.012
23:26:44|4.0115
23:26:45|4.0121
23:26:46|4.0121
23:26:48|4.0121
23:26:48|4.0137
23:26:50|4.0137
23:26:51|4.0137
23:26:51|4.0137
23:26:53|4.0137
23:26:54|4.0137
23:26:55|4.0137
23:26:55|4.0124
23:26:56|4.0124
23:26:58|4.0151
23:26:59|4.014
23:26:59|4.014
23:27:01|4.014
23:27:01|4.014
23:27:03|4.0131
23:27:03|4.0131
23:27:05|4.0131
23:27:06|4.0131
23:27:07|4.0131
23:27:09|4.0131
23:27:10|4.0131
23:27:12|4.0131
23:27:13|4.0131
23:27:15|4.0131
23:27:15|4.0131
23:27:16|4.0138
23:27:18|4.0145
23:27:19|4.0145
23:27:20|4.0148
23:27:20|4.0148
23:27:21|4.0151
23:27:22|4.0151
23:27:24|4.0151
23:27:25|4.0151
23:27:25|4.0151
23:27:27|4.0151
23:27:28|4.0151
23:27:28|4.0151
23:27:30|4.0151
23:27:31|4.0151
23:27:32|4.0151
23:27:32|4.0161
23:27:34|4.0161
23:27:35|4.0161
23:27:36|4.0161
23:27:36|4.0146
23:27:38|4.0146
23:27:38|4.0146
23:27:40|4.0146
23:27:41|4.0146
23:27:42|4.0146
23:27:43|4.0146
23:27:44|4.012
23:27:45|4.012
23:27:46|4.012
23:27:47|4.012
23:27:48|4.012
23:27:49|4.012
23:27:50|4.012
23:27:51|4.0107
23:27:52|4.0107
23:27:53|4.0107
23:27:54|4.0107
23:27:55|4.0138
23:27:56|4.0138
23:27:57|4.0148
23:27:58|4.0148
23:27:59|4.0148
23:28:00|4.0148
23:28:01|4.0148
23:28:02|4.0148
23:28:04|4.0148
23:28:05|4.0162
23:28:07|4.0166
23:28:08|4.0166
23:28:09|4.0166
23:28:11|4.0166
23:28:11|4.0166
23:28:12|4.0166
23:28:13|4.0166
23:28:14|4.0166
23:28:15|4.0166
23:28:16|4.0166
23:28:17|4.0166
23:28:19|4.0166
23:28:20|4.0162
23:28:21|4.0162
23:28:23|4.0162
23:28:23|4.0162
23:28:24|4.0162
23:28:25|4.0162
23:28:26|4.0162
23:28:27|4.0162
23:28:29|4.0162
23:28:30|4.0162
23:28:31|4.0162
23:28:33|4.0161
23:28:33|4.0161
23:28:34|4.0161
23:28:36|4.0161
23:28:36|4.0178
23:28:37|4.0178
23:28:38|4.0178
23:28:40|4.0178
23:28:41|4.0178
23:28:42|4.0178
23:28:43|4.0178
23:28:44|4.0195
23:28:45|4.0178
23:28:47|4.0178
23:28:47|4.0178
23:28:49|4.0178
23:28:50|4.0178
23:28:51|4.0178
23:28:52|4.0178
23:28:53|4.0178
23:28:54|4.0178
23:28:55|4.0178
23:28:56|4.0178
23:28:57|4.0178
23:28:58|4.0178
23:28:59|4.0178
23:29:00|4.0178
23:29:01|4.0178
23:29:03|4.0178
23:29:03|4.0178
23:29:05|4.0178
23:29:06|4.0178
23:29:07|4.0178
23:29:08|4.0178
23:29:10|4.0178
23:29:11|4.0178
23:29:12|4.0178
23:29:13|4.0178
23:29:14|4.0178
23:29:15|4.0178
23:29:16|4.0178
23:29:17|4.0178
23:29:18|4.0178
23:29:19|4.0178
23:29:20|4.0178
23:29:21|4.0178
23:29:22|4.0178
23:29:23|4.0178
23:29:24|4.0178
23:29:25|4.0178
23:29:26|4.0178
23:29:27|4.0178
23:29:28|4.0178
23:29:29|4.0178
23:29:30|4.0178
23:29:31|4.0178
23:29:32|4.0186
23:29:33|4.0186
23:29:34|4.0186
23:29:35|4.0186
23:29:37|4.0186
23:29:38|4.0186
23:29:39|4.0186
23:29:40|4.0186
23:29:42|4.0186
23:29:42|4.0186
23:29:44|4.0186
23:29:44|4.0186
23:29:46|4.0186
23:29:47|4.0186
23:29:48|4.0186
23:29:49|4.0199
23:29:50|4.0203
23:29:51|4.0204
23:29:53|4.0234
23:29:54|4.0212
23:29:54|4.0212
23:29:56|4.02
23:29:57|4.02
23:29:59|4.02
23:30:00|4.02
23:30:01|4.024
23:30:02|4.024
23:30:02|4.024
23:30:04|4.024
23:30:04|4.0249
23:30:05|4.0249
23:30:07|4.0249
23:30:08|4.0196
23:30:09|4.0196
23:30:10|4.0196
23:30:11|4.0196
23:30:12|4.0196
23:30:13|4.0196
23:30:14|4.0215
23:30:15|4.0215
23:30:16|4.0215
23:30:17|4.0215
23:30:18|4.0204
23:30:19|4.0204
23:30:20|4.0206
23:30:21|4.0206
23:30:23|4.0239
23:30:24|4.0239
23:30:24|4.0239
23:30:25|4.0239
23:30:27|4.0302
23:30:28|4.0283
23:30:28|4.0283
23:30:29|4.0273
23:30:31|4.0273
23:30:32|4.0273
23:30:32|4.0273
23:30:33|4.0242
23:30:35|4.0286
23:30:35|4.0248
23:30:36|4.0248
23:30:38|4.0206
23:30:38|4.0206
23:30:39|4.0227
23:30:41|4.0227
23:30:42|4.0227
23:30:43|4.0227
23:30:45|4.0227
23:30:45|4.0227
23:30:47|4.0227
23:30:47|4.0227
23:30:49|4.0227
23:30:50|4.0227
23:30:51|4.0227
23:30:52|4.0227
23:30:53|4.0227
23:30:54|4.0227
23:30:55|4.0227
23:30:56|4.0227
23:30:58|4.0227
23:30:58|4.0227
23:31:00|4.022
23:31:01|4.022
23:31:02|4.022
23:31:03|4.0202
23:31:04|4.0202
23:31:06|4.0202
23:31:07|4.0202
23:31:08|4.0202
23:31:10|4.0202
23:31:10|4.0202
23:31:12|4.0202
23:31:14|4.0222
23:31:14|4.0222
23:31:16|4.0222
23:31:17|4.0222
23:31:18|4.0222
23:31:19|4.0241
23:31:20|4.0241
23:31:21|4.0241
23:31:22|4.0241
23:31:23|4.0241
23:31:24|4.0241
23:31:26|4.0241
23:31:26|4.0241
23:31:27|4.0241
23:31:29|4.0241
23:31:29|4.0241
23:31:30|4.0248
23:31:33|4.0248
23:31:33|4.0248
23:31:34|4.0248
23:31:35|4.0248
23:31:36|4.0248
23:31:37|4.0248
23:31:38|4.0248
23:31:39|4.0248
23:31:40|4.0248
23:31:41|4.0248
23:31:42|4.0248
23:31:43|4.0248
23:31:44|4.0248
23:31:45|4.0248
23:31:47|4.0248
23:31:48|4.0248
23:31:50|4.0248
23:31:50|4.0248
23:31:51|4.0248
23:31:53|4.0248
23:31:53|4.0248
23:31:54|4.0248
23:31:55|4.0252
23:31:56|4.0248
23:31:58|4.0248
23:31:58|4.0248
23:31:59|4.0248
23:32:00|4.0248
23:32:01|4.0252
23:32:02|4.0256
23:32:03|4.0256
23:32:04|4.0256
23:32:05|4.0256
23:32:06|4.0268
23:32:07|4.0272
23:32:09|4.0272
23:32:10|4.0272
23:32:11|4.0272
23:32:12|4.0272
23:32:14|4.0272
23:32:15|4.0281
23:32:16|4.0281
23:32:16|4.0281
23:32:18|4.0343
23:32:19|4.0343
23:32:20|4.0333
23:32:21|4.0333
23:32:22|4.036
23:32:23|4.036
23:32:24|4.033
23:32:25|4.033
23:32:26|4.033
23:32:27|4.033
23:32:28|4.033
23:32:29|4.0363
23:32:30|4.0363
23:32:31|4.0363
23:32:32|4.0363
23:32:34|4.0363
23:32:34|4.0363
23:32:36|4.0363
23:32:37|4.0363
23:32:37|4.0361
23:32:38|4.0361
23:32:40|4.0363
23:32:41|4.0368
23:32:41|4.0368
23:32:43|4.0368
23:32:45|4.0368
23:32:45|4.0368
23:32:46|4.0368
23:32:48|4.0368
23:32:48|4.0388
23:32:49|4.0389
23:32:50|4.0388
23:32:51|4.0388
23:32:53|4.0389
23:32:53|4.0389
23:32:54|4.039
23:32:55|4.039
23:32:56|4.0427
23:32:58|4.0427
23:32:59|4.0399
23:32:59|4.0425
23:33:01|4.04
23:33:02|4.0399
23:33:04|4.0399
23:33:04|4.0429
23:33:05|4.0435
23:33:07|4.0434
23:33:08|4.0434
23:33:09|4.0434
23:33:10|4.0435
23:33:12|4.0455
23:33:12|4.0455
23:33:14|4.0468
23:33:16|4.048
23:33:17|4.048
23:33:17|4.048
23:33:19|4.0455
23:33:20|4.0484
23:33:20|4.0484
23:33:22|4.0484
23:33:22|4.0484
23:33:24|4.0484
23:33:25|4.0472
23:33:26|4.044
23:33:27|4.043
23:33:27|4.0456
23:33:28|4.0456
23:33:29|4.0454
23:33:30|4.0483
23:33:31|4.0483
23:33:32|4.0483
23:33:34|4.0483
23:33:35|4.0483
23:33:36|4.0484
23:33:36|4.0477
23:33:38|4.0437
23:33:39|4.0437
23:33:39|4.0437
23:33:40|4.0437
23:33:41|4.0437
23:33:42|4.0437
23:33:44|4.0437
23:33:44|4.0437
23:33:45|4.0437
23:33:46|4.0437
23:33:48|4.044
23:33:49|4.044
23:33:50|4.044
23:33:51|4.044
23:33:52|4.044
23:33:53|4.044
23:33:55|4.044
23:33:56|4.044
23:33:57|4.044
23:33:58|4.044
23:34:00|4.044
23:34:00|4.044
23:34:02|4.0418
23:34:03|4.0418
23:34:04|4.0435
23:34:05|4.0391
23:34:07|4.0391
23:34:09|4.0391
23:34:09|4.0391
23:34:11|4.0391
23:34:12|4.0391
23:34:13|4.0391
23:34:14|4.0396
23:34:15|4.0426
23:34:16|4.0426
23:34:16|4.0426
23:34:18|4.0426
23:34:19|4.0426
23:34:20|4.0426
23:34:22|4.0426
23:34:22|4.0397
23:34:23|4.0397
23:34:24|4.0397
23:34:25|4.0397
23:34:26|4.0397
23:34:27|4.0397
23:34:28|4.0397
23:34:29|4.0397
23:34:30|4.0397
23:34:32|4.0427
23:34:33|4.0427
23:34:34|4.0427
23:34:35|4.0427
23:34:36|4.0427
23:34:37|4.0427
23:34:38|4.0427
23:34:39|4.0427
23:34:39|4.0403
23:34:41|4.0403
23:34:42|4.0427
23:34:43|4.0427
23:34:44|4.0427
23:34:44|4.0427
23:34:46|4.0403
23:34:47|4.0403
23:34:48|4.0403
23:34:49|4.0403
23:34:50|4.043
23:34:51|4.043
23:34:52|4.0413
23:34:52|4.0413
23:34:54|4.0413
23:34:55|4.0413
23:34:56|4.0413
23:34:57|4.0404
23:34:58|4.0404
23:34:58|4.0404
23:34:59|4.0404
23:35:01|4.0404
23:35:02|4.0448
23:35:04|4.0448
23:35:05|4.0448
23:35:06|4.0448
23:35:07|4.0448
23:35:07|4.0448
23:35:10|4.0439
23:35:10|4.0439
23:35:11|4.0404
23:35:12|4.0404
23:35:13|4.0404
23:35:14|4.0412
23:35:15|4.0412
23:35:16|4.0412
23:35:18|4.0412
23:35:19|4.0412
23:35:19|4.0412
23:35:21|4.0404
23:35:22|4.0366
23:35:23|4.0366
23:35:24|4.0366
23:35:25|4.036
23:35:27|4.036
23:35:27|4.036
23:35:28|4.036
23:35:29|4.0395
23:35:30|4.0395
23:35:31|4.0395
23:35:32|4.0395
23:35:33|4.0395
23:35:34|4.0395
23:35:35|4.0395
23:35:36|4.0395
23:35:37|4.0395
23:35:38|4.0395
23:35:39|4.0395
23:35:40|4.0375
23:35:41|4.0375
23:35:42|4.0375
23:35:43|4.0375
23:35:44|4.0375
23:35:45|4.0375
23:35:46|4.0375
23:35:47|4.0375
23:35:49|4.0375
23:35:50|4.0375
23:35:51|4.0352
23:35:52|4.0296
23:35:53|4.0312
23:35:54|4.0312
23:35:56|4.0312
23:35:56|4.0312
23:35:58|4.0312
23:35:59|4.0312
23:35:59|4.0312
23:36:00|4.0312
23:36:02|4.0312
23:36:02|4.0312
23:36:04|4.0312
23:36:05|4.0312
23:36:06|4.0312
23:36:07|4.0312
23:36:08|4.0312
23:36:09|4.0312
23:36:10|4.0312
23:36:11|4.0312
23:36:12|4.0312
23:36:13|4.0312
23:36:15|4.0312
23:36:15|4.0312
23:36:16|4.0347
23:36:18|4.0328
23:36:18|4.0328
23:36:19|4.0328
23:36:21|4.0328
23:36:22|4.0328
23:36:23|4.0328
23:36:24|4.0328
23:36:25|4.0328
23:36:27|4.036
23:36:28|4.036
23:36:29|4.036
23:36:29|4.0366
23:36:30|4.0366
23:36:31|4.0366
23:36:32|4.0366
23:36:33|4.0366
23:36:35|4.0366
23:36:35|4.0366
23:36:37|4.0395
23:36:38|4.0383
23:36:39|4.0383
23:36:40|4.0383
23:36:41|4.0383
23:36:42|4.0383
23:36:43|4.0383
23:36:44|4.0383
23:36:45|4.0383
23:36:46|4.0383
23:36:48|4.0383
23:36:49|4.0383
23:36:49|4.0383
23:36:51|4.0383
23:36:52|4.0383
23:36:53|4.0383
23:36:54|4.0383
23:36:55|4.0383
23:36:56|4.0383
23:36:57|4.0383
23:36:58|4.0383
23:36:58|4.0383
23:36:59|4.042
23:37:00|4.042
23:37:02|4.042
23:37:03|4.042
23:37:03|4.042
23:37:05|4.042
23:37:06|4.042
23:37:07|4.042
23:37:08|4.0419
23:37:09|4.0419
23:37:10|4.0419
23:37:11|4.0419
23:37:12|4.0419
23:37:13|4.0419
23:37:14|4.0419
23:37:15|4.0419
23:37:16|4.04
23:37:17|4.04
23:37:18|4.04
23:37:19|4.04
23:37:20|4.04
23:37:22|4.04
23:37:23|4.04
23:37:24|4.04
23:37:24|4.04
23:37:25|4.04
23:37:26|4.0385
23:37:28|4.0385
23:37:28|4.0384
23:37:29|4.0399
23:37:31|4.0399
23:37:31|4.0399
23:37:33|4.0399
23:37:34|4.0399
23:37:35|4.0399
23:37:36|4.04
23:37:36|4.04
23:37:38|4.04
23:37:38|4.04
23:37:39|4.04
23:37:41|4.04
23:37:41|4.04
23:37:43|4.04
23:37:44|4.04
23:37:45|4.04
23:37:46|4.04
23:37:47|4.04
23:37:48|4.04
23:37:49|4.04
23:37:50|4.04
23:37:51|4.04
23:37:52|4.04
23:37:53|4.04
23:37:54|4.04
23:37:55|4.04
23:37:56|4.04
23:37:57|4.04
23:37:59|4.04
23:37:59|4.04
23:38:00|4.04
23:38:02|4.04
23:38:02|4.04
23:38:03|4.04
23:38:04|4.04
23:38:05|4.04
23:38:07|4.04
23:38:08|4.04
23:38:09|4.04
23:38:10|4.04
23:38:12|4.04
23:38:13|4.04
23:38:14|4.0409
23:38:15|4.0409
23:38:16|4.0409
23:38:17|4.0393
23:38:18|4.0393
23:38:19|4.0393
23:38:20|4.0393
23:38:21|4.0393
23:38:23|4.0393
23:38:24|4.0393
23:38:24|4.0393
23:38:26|4.0393
23:38:27|4.0393
23:38:27|4.0393
23:38:29|4.0393
23:38:30|4.0393
23:38:30|4.0393
23:38:32|4.0393
23:38:33|4.0393
23:38:34|4.0393
23:38:35|4.0393
23:38:35|4.0393
23:38:37|4.0393
23:38:38|4.0393
23:38:38|4.0393
23:38:39|4.0393
23:38:41|4.0393
23:38:41|4.0417
23:38:43|4.0417
23:38:44|4.0417
23:38:45|4.0417
23:38:45|4.0417
23:38:47|4.0417
23:38:48|4.0417
23:38:49|4.0417
23:38:50|4.04
23:38:51|4.04
23:38:52|4.04
23:38:53|4.04
23:38:53|4.0417
23:38:55|4.0417
23:38:56|4.042
23:38:58|4.042
23:38:58|4.042
23:38:59|4.042
23:39:00|4.042
23:39:02|4.042
23:39:04|4.042
23:39:04|4.042
23:39:05|4.042
23:39:06|4.042
23:39:07|4.042
23:39:08|4.042
23:39:09|4.042
23:39:10|4.042
23:39:11|4.042
23:39:12|4.042
23:39:13|4.042
23:39:14|4.042
23:39:15|4.042
23:39:17|4.042
23:39:19|4.042
23:39:19|4.042
23:39:20|4.042
23:39:21|4.042
23:39:23|4.042
23:39:24|4.042
23:39:25|4.042
23:39:26|4.042
23:39:26|4.042
23:39:28|4.042
23:39:29|4.042
23:39:31|4.042
23:39:31|4.037
23:39:32|4.037
23:39:33|4.037
23:39:34|4.037
23:39:35|4.037
23:39:36|4.037
23:39:37|4.037
23:39:38|4.037
23:39:39|4.037
23:39:40|4.037
23:39:42|4.037
23:39:43|4.037
23:39:45|4.037
23:39:45|4.037
23:39:46|4.037
23:39:47|4.037
23:39:49|4.037
23:39:50|4.037
23:39:51|4.0386
23:39:52|4.0386
23:39:53|4.0386
23:39:54|4.0386
23:39:54|4.0386
23:39:56|4.0386
23:39:57|4.0386
23:39:58|4.0386
23:39:58|4.0386
23:40:00|4.0386
23:40:01|4.0386
23:40:03|4.0386
23:40:03|4.0405
23:40:04|4.0405
23:40:06|4.0405
23:40:07|4.047
23:40:09|4.0447
23:40:09|4.0447
23:40:11|4.0447
23:40:11|4.0447
23:40:13|4.0442
23:40:13|4.0442
23:40:14|4.0442
23:40:15|4.0442
23:40:16|4.0442
23:40:18|4.0442
23:40:19|4.0442
23:40:20|4.0442
23:40:21|4.0442
23:40:23|4.0442
23:40:24|4.0443
23:40:25|4.0443
23:40:26|4.0443
23:40:27|4.0443
23:40:28|4.0443
23:40:29|4.0443
23:40:30|4.0443
23:40:31|4.0443
23:40:32|4.0443
23:40:33|4.0485
23:40:34|4.0492
23:40:35|4.0492
23:40:36|4.0492
23:40:37|4.0492
23:40:38|4.0492
23:40:39|4.0492
23:40:40|4.0492
23:40:41|4.0492
23:40:42|4.0492
23:40:43|4.0492
23:40:44|4.0492
23:40:45|4.0492
23:40:46|4.0492
23:40:47|4.0498
23:40:48|4.0498
23:40:49|4.0498
23:40:51|4.0459
23:40:53|4.0459
23:40:54|4.0459
23:40:56|4.0459
23:40:56|4.0459
23:40:57|4.0459
23:40:58|4.0459
23:40:59|4.0459
23:41:00|4.0459
23:41:01|4.0459
23:41:02|4.049
23:41:03|4.0499
23:41:04|4.0499
23:41:05|4.0499
23:41:06|4.0499
23:41:07|4.0499
23:41:08|4.0499
23:41:09|4.0499
23:41:10|4.049
23:41:11|4.049
23:41:13|4.049
23:41:14|4.049
23:41:15|4.0499
23:41:15|4.0499
23:41:16|4.0499
23:41:18|4.0499
23:41:20|4.0498
23:41:21|4.0498
23:41:21|4.0498
23:41:22|4.05
23:41:24|4.05
23:41:25|4.0499
23:41:27|4.0491
23:41:27|4.053
23:41:28|4.0534
23:41:29|4.0518
23:41:30|4.0518
23:41:31|4.052
23:41:32|4.0539
23:41:34|4.0539
23:41:35|4.0539
23:41:36|4.0539
23:41:37|4.0539
23:41:37|4.0521
23:41:39|4.0521
23:41:40|4.0521
23:41:41|4.0521
23:41:43|4.0539
23:41:43|4.0545
23:41:44|4.0509
23:41:45|4.05
23:41:46|4.055
23:41:47|4.055
23:41:48|4.0543
23:41:50|4.0548
23:41:51|4.0548
23:41:51|4.0548
23:41:53|4.0546
23:41:53|4.0491
23:41:55|4.0542
23:41:56|4.0548
23:41:57|4.0547
23:41:59|4.0518
23:41:59|4.0518
23:42:00|4.0518
23:42:01|4.0518
23:42:02|4.0543
23:42:04|4.0543
23:42:06|4.0543
23:42:06|4.0543
23:42:07|4.0543
23:42:08|4.0544
23:42:09|4.0544
23:42:10|4.0544
23:42:11|4.0544
23:42:12|4.0514
23:42:13|4.0509
23:42:14|4.0545
23:42:15|4.0545
23:42:16|4.0542
23:42:18|4.0542
23:42:18|4.0542
23:42:20|4.0542
23:42:21|4.0548
23:42:22|4.0548
23:42:23|4.0548
23:42:25|4.0546
23:42:25|4.0546
23:42:27|4.0546
23:42:27|4.0523
23:42:28|4.0548
23:42:30|4.0525
23:42:31|4.0525
23:42:31|4.0525
23:42:32|4.0518
23:42:33|4.0493
23:42:34|4.0493
23:42:36|4.0493
23:42:37|4.0525
23:42:38|4.0525
23:42:39|4.0525
23:42:40|4.0525
23:42:41|4.0525
23:42:42|4.0525
23:42:43|4.0525
23:42:44|4.0525
23:42:45|4.0525
23:42:46|4.0525
23:42:47|4.0525
23:42:48|4.0525
23:42:50|4.0488
23:42:51|4.0488
23:42:52|4.0488
23:42:52|4.0488
23:42:54|4.0488
23:42:55|4.0488
23:42:57|4.0488
23:42:57|4.0488
23:42:58|4.0488
23:42:59|4.0488
23:43:00|4.0488
23:43:02|4.0488
23:43:03|4.0488
23:43:04|4.0488
23:43:05|4.0524
23:43:06|4.0524
23:43:07|4.0524
23:43:08|4.0524
23:43:09|4.0524
23:43:10|4.0524
23:43:11|4.0524
23:43:12|4.0524
23:43:13|4.0524
23:43:14|4.0524
23:43:15|4.0524
23:43:17|4.0524
23:43:17|4.0524
23:43:18|4.0524
23:43:19|4.0524
23:43:21|4.0475
23:43:21|4.0459
23:43:22|4.0453
23:43:24|4.0453
23:43:25|4.0453
23:43:26|4.0431
23:43:26|4.0441
23:43:28|4.0441
23:43:29|4.0441
23:43:30|4.0441
23:43:31|4.0441
23:43:32|4.0441
23:43:33|4.0441
23:43:35|4.0462
23:43:36|4.0447
23:43:36|4.0447
23:43:38|4.0447
23:43:38|4.0447
23:43:40|4.0447
23:43:41|4.0447
23:43:41|4.0447
23:43:42|4.0457
23:43:43|4.0457
23:43:45|4.0457
23:43:45|4.0457
23:43:46|4.0431
23:43:48|4.0431
23:43:49|4.0431
23:43:50|4.0431
23:43:51|4.0431
23:43:52|4.0453
23:43:53|4.0453
23:43:54|4.0453
23:43:55|4.0453
23:43:56|4.0453
23:43:57|4.0453
23:43:58|4.0452
23:44:00|4.0452
23:44:00|4.0452
23:44:02|4.0452
23:44:02|4.0454
23:44:04|4.0454
23:44:04|4.0454
23:44:06|4.0454
23:44:07|4.046
23:44:08|4.046
23:44:09|4.046
23:44:10|4.046
23:44:11|4.046
23:44:13|4.0448
23:44:13|4.0448
23:44:15|4.0448
23:44:16|4.0448
23:44:17|4.0448
23:44:17|4.0448
23:44:19|4.0448
23:44:20|4.0448
23:44:21|4.0448
23:44:22|4.0448
23:44:23|4.0448
23:44:24|4.0467
23:44:25|4.0468
23:44:27|4.0468
23:44:27|4.0468
23:44:28|4.0468
23:44:30|4.0468
23:44:30|4.0468
23:44:32|4.0468
23:44:33|4.0468
23:44:34|4.0468
23:44:35|4.0468
23:44:36|4.0468
23:44:37|4.0468
23:44:38|4.0448
23:44:38|4.0448
23:44:39|4.0448
23:44:41|4.0448
23:44:42|4.0448
23:44:43|4.0448
23:44:45|4.0448
23:44:45|4.0448
23:44:46|4.0448
23:44:47|4.0448
23:44:48|4.0448
23:44:49|4.0448
23:44:50|4.0448
23:44:51|4.0448
23:44:52|4.0448
23:44:53|4.0448
23:44:54|4.0448
23:44:56|4.0448
23:44:58|4.0448
23:44:58|4.0448
23:44:59|4.0448
23:45:00|4.0448
23:45:01|4.0448
23:45:02|4.0448
23:45:03|4.0448
23:45:04|4.0469
23:45:05|4.0469
23:45:07|4.0469
23:45:07|4.0469
23:45:08|4.0432
23:45:09|4.0432
23:45:10|4.0432
23:45:12|4.0432
23:45:12|4.0432
23:45:13|4.0432
23:45:15|4.0432
23:45:16|4.0432
23:45:17|4.0461
23:45:18|4.0461
23:45:18|4.0461
23:45:20|4.0461
23:45:21|4.0461
23:45:22|4.0461
23:45:23|4.0461
23:45:25|4.0461
23:45:25|4.0461
23:45:27|4.0461
23:45:28|4.0461
23:45:30|4.0433
23:45:30|4.0433
23:45:31|4.0461
23:45:33|4.0461
23:45:34|4.0461
23:45:35|4.0461
23:45:37|4.0461
23:45:38|4.0461
23:45:39|4.0461
23:45:39|4.0461
23:45:40|4.0461
23:45:41|4.0461
23:45:43|4.0461
23:45:43|4.0461
23:45:44|4.0461
23:45:45|4.0461
23:45:46|4.0461
23:45:47|4.0461
23:45:48|4.0461
23:45:49|4.0461
23:45:50|4.0461
23:45:51|4.0461
23:45:52|4.0461
23:45:54|4.0461
23:45:55|4.0461
23:45:56|4.0461
23:45:56|4.0461
23:45:59|4.0461
23:46:00|4.0461
23:46:00|4.0461
23:46:01|4.0461
23:46:02|4.0461
23:46:04|4.0461
23:46:05|4.0461
23:46:06|4.0461
23:46:08|4.0431
23:46:09|4.0454
23:46:11|4.0428
23:46:11|4.0428
23:46:12|4.0428
23:46:13|4.0425
23:46:14|4.0425
23:46:15|4.0425
23:46:17|4.0425
23:46:18|4.0412
23:46:19|4.0412
23:46:20|4.0412
23:46:21|4.0412
23:46:22|4.0412
23:46:23|4.0412
23:46:24|4.0412
23:46:24|4.0412
23:46:26|4.0412
23:46:27|4.0412
23:46:28|4.0425
23:46:28|4.0425
23:46:30|4.0425
23:46:31|4.0425
23:46:32|4.0425
23:46:33|4.0425
23:46:33|4.0425
23:46:35|4.0433
23:46:36|4.0433
23:46:37|4.0433
23:46:38|4.0433
23:46:38|4.0433
23:46:40|4.0433
23:46:41|4.0433
23:46:42|4.0433
23:46:43|4.0433
23:46:44|4.0433
23:46:45|4.0433
23:46:47|4.0433
23:46:47|4.0433
23:46:48|4.0433
23:46:49|4.0433
23:46:50|4.0433
23:46:51|4.0433
23:46:52|4.0433
23:46:54|4.0433
23:46:54|4.0433
23:46:55|4.0433
23:46:58|4.0433
23:46:59|4.0433
23:47:00|4.0433
23:47:01|4.0433
23:47:02|4.0433
23:47:04|4.0375
23:47:04|4.0375
23:47:05|4.0375
23:47:07|4.0375
23:47:08|4.0375
23:47:08|4.0375
23:47:09|4.0305
23:47:11|4.0264
23:47:12|4.026
23:47:13|4.035
23:47:14|4.035
23:47:15|4.035
23:47:17|4.035
23:47:18|4.035
23:47:18|4.035
23:47:20|4.035
23:47:20|4.035
23:47:21|4.035
23:47:23|4.0291
23:47:23|4.0291
23:47:25|4.0291
23:47:26|4.0291
23:47:26|4.0291
23:47:27|4.0291
23:47:29|4.0291
23:47:30|4.0291
23:47:30|4.0291
23:47:32|4.0292
23:47:33|4.0292
23:47:34|4.0292
23:47:35|4.0258
23:47:36|4.0258
23:47:37|4.0258
23:47:38|4.0258
23:47:39|4.0258
23:47:40|4.0187
23:47:42|4.0213
23:47:42|4.0213
23:47:43|4.0213
23:47:44|4.0213
23:47:45|4.0213
23:47:47|4.0188
23:47:48|4.0188
23:47:49|4.0218
23:47:50|4.019
23:47:51|4.019
23:47:52|4.019
23:47:53|4.019
23:47:54|4.019
23:47:55|4.0226
23:47:56|4.0297
23:47:58|4.0297
23:47:59|4.0228
23:48:00|4.0228
23:48:01|4.0228
23:48:02|4.0228
23:48:04|4.0228
23:48:05|4.0228
23:48:06|4.0228
23:48:07|4.0213
23:48:07|4.0213
23:48:09|4.0213
23:48:10|4.0213
23:48:11|4.0213
23:48:12|4.0239
23:48:13|4.0213
23:48:14|4.0213
23:48:15|4.0213
23:48:16|4.0213
23:48:18|4.0213
23:48:18|4.0213
23:48:20|4.0234
23:48:20|4.0213
23:48:21|4.0213
23:48:23|4.0213
23:48:23|4.0213
23:48:24|4.0207
23:48:27|4.0207
23:48:28|4.0207
23:48:30|4.0207
23:48:30|4.0207
23:48:31|4.0207
23:48:32|4.0207
23:48:34|4.0207
23:48:35|4.0207
23:48:36|4.0207
23:48:37|4.0207
23:48:38|4.0207
23:48:39|4.018
23:48:39|4.0173
23:48:40|4.0186
23:48:41|4.0214
23:48:43|4.0214
23:48:43|4.0209
23:48:44|4.0209
23:48:46|4.0209
23:48:47|4.0193
23:48:48|4.0193
23:48:49|4.0193
23:48:50|4.0193
23:48:51|4.0193
23:48:52|4.0193
23:48:53|4.0193
23:48:54|4.0193
23:48:56|4.0222
23:48:56|4.0222
23:48:57|4.0222
23:48:58|4.0222
23:49:00|4.0222
23:49:01|4.0222
23:49:02|4.0222
23:49:03|4.0222
23:49:04|4.0222
23:49:05|4.0222
23:49:06|4.0222
23:49:08|4.0211
23:49:08|4.0211
23:49:09|4.0211
23:49:10|4.0211
23:49:11|4.0211
23:49:12|4.0211
23:49:14|4.02
23:49:15|4.0192
23:49:16|4.0192
23:49:17|4.0192
23:49:18|4.0175
23:49:19|4.0175
23:49:19|4.0175
23:49:20|4.0175
23:49:21|4.0195
23:49:23|4.0195
23:49:23|4.0195
23:49:25|4.0195
23:49:26|4.0195
23:49:26|4.0195
23:49:28|4.0203
23:49:30|4.0203
23:49:30|4.0204
23:49:31|4.0225
23:49:33|4.0206
23:49:34|4.0206
23:49:35|4.0206
23:49:36|4.0206
23:49:37|4.0206
23:49:38|4.0212
23:49:40|4.0212
23:49:40|4.0212
23:49:42|4.0212
23:49:42|4.0212
23:49:44|4.0212
23:49:45|4.0212
23:49:45|4.0212
23:49:46|4.0212
23:49:48|4.0212
23:49:48|4.0212
23:49:49|4.0212
23:49:51|4.0212
23:49:51|4.0212
23:49:52|4.0212
23:49:53|4.0211
23:49:55|4.0211
23:49:55|4.0211
23:49:56|4.0211
23:49:57|4.0211
23:49:59|4.0211
23:49:59|4.0211
23:50:00|4.0211
23:50:01|4.0211
23:50:03|4.0211
23:50:04|4.0211
23:50:05|4.0211
23:50:06|4.0211
23:50:07|4.0211
23:50:08|4.0211
23:50:09|4.0211
23:50:10|4.0211
23:50:11|4.0211
23:50:12|4.0275
23:50:13|4.0257
23:50:14|4.0257
23:50:16|4.0257
23:50:16|4.0257
23:50:18|4.0287
23:50:18|4.0287
23:50:20|4.0292
23:50:21|4.0292
23:50:22|4.0268
23:50:23|4.0268
23:50:23|4.0268
23:50:25|4.0268
23:50:26|4.0268
23:50:26|4.0268
23:50:28|4.0268
23:50:28|4.0268
23:50:29|4.0268
23:50:31|4.0268
23:50:33|4.0268
23:50:34|4.0268
23:50:35|4.0268
23:50:36|4.0239
23:50:37|4.0239
23:50:37|4.0239
23:50:38|4.0239
23:50:40|4.0239
23:50:40|4.0239
23:50:42|4.0239
23:50:43|4.0239
23:50:44|4.0239
23:50:44|4.0239
23:50:46|4.0239
23:50:46|4.0239
23:50:47|4.0239
23:50:49|4.0239
23:50:49|4.0239
23:50:50|4.0239
23:50:51|4.0239
23:50:53|4.0239
23:50:54|4.0239
23:50:55|4.0239
23:50:57|4.0283
23:50:57|4.0283
23:50:59|4.0283
23:51:01|4.0283
23:51:01|4.0283
23:51:02|4.0283
23:51:03|4.0283
23:51:05|4.0283
23:51:05|4.0283
23:51:07|4.0283
23:51:08|4.0283
23:51:08|4.0283
23:51:10|4.0283
23:51:11|4.0283
23:51:13|4.0283
23:51:14|4.0283
23:51:14|4.0283
23:51:16|4.0283
23:51:16|4.0283
23:51:17|4.0283
23:51:19|4.0262
23:51:19|4.0262
23:51:21|4.0262
23:51:22|4.0262
23:51:22|4.0262
23:51:23|4.0262
23:51:24|4.0273
23:51:26|4.0273
23:51:27|4.0275
23:51:27|4.0275
23:51:28|4.0275
23:51:30|4.0275
23:51:31|4.0275
23:51:33|4.0275
23:51:34|4.0262
23:51:35|4.0262
23:51:36|4.0262
23:51:37|4.0262
23:51:38|4.0262
23:51:39|4.0262
23:51:40|4.0262
23:51:41|4.0262
23:51:42|4.0262
23:51:44|4.0293
23:51:44|4.0307
23:51:45|4.0307
23:51:47|4.0307
23:51:47|4.0304
23:51:49|4.0304
23:51:49|4.0304
23:51:50|4.0304
23:51:52|4.0304
23:51:52|4.0304
23:51:54|4.0304
23:51:55|4.0304
23:51:56|4.0304
23:51:57|4.0304
23:51:58|4.0304
23:51:59|4.0264
23:52:00|4.0264
23:52:01|4.0264
23:52:02|4.0264
23:52:03|4.0264
23:52:04|4.0264
23:52:05|4.0264
23:52:06|4.0264
23:52:07|4.0264
23:52:08|4.0264
23:52:09|4.0279
23:52:10|4.0279
23:52:11|4.0279
23:52:12|4.0279
23:52:14|4.0279
23:52:15|4.0279
23:52:16|4.0279
23:52:17|4.0279
23:52:18|4.0267
23:52:19|4.0267
23:52:20|4.0267
23:52:21|4.027
23:52:22|4.027
23:52:23|4.027
23:52:24|4.027
23:52:25|4.027
23:52:26|4.027
23:52:27|4.027
23:52:29|4.027
23:52:30|4.027
23:52:30|4.027
23:52:32|4.027
23:52:33|4.027
23:52:34|4.027
23:52:35|4.027
23:52:36|4.027
23:52:37|4.027
23:52:38|4.027
23:52:39|4.027
23:52:40|4.027
23:52:41|4.027
23:52:42|4.027
23:52:43|4.0253
23:52:44|4.0223
23:52:45|4.0223
23:52:46|4.0223
23:52:47|4.0223
23:52:48|4.0223
23:52:49|4.0223
23:52:50|4.0223
23:52:51|4.0224
23:52:52|4.0224
23:52:53|4.0224
23:52:54|4.0277
23:52:55|4.0277
23:52:56|4.0277
23:52:57|4.0277
23:52:58|4.0277
23:52:59|4.0277
23:53:00|4.0277
23:53:01|4.0277
23:53:03|4.0277
23:53:04|4.0277
23:53:04|4.0277
23:53:06|4.0277
23:53:07|4.0277
23:53:09|4.0277
23:53:09|4.0277
23:53:11|4.0277
23:53:11|4.0277
23:53:12|4.0277
23:53:14|4.0277
23:53:15|4.0277
23:53:15|4.0277
23:53:17|4.0277
23:53:18|4.0277
23:53:19|4.0277
23:53:20|4.0277
23:53:21|4.0343
23:53:22|4.0343
23:53:23|4.0343
23:53:24|4.0343
23:53:26|4.0343
23:53:27|4.0343
23:53:28|4.0343
23:53:29|4.0356
23:53:30|4.0356
23:53:31|4.0356
23:53:31|4.0356
23:53:33|4.0356
23:53:34|4.0356
23:53:35|4.0356
23:53:36|4.0356
23:53:37|4.0356
23:53:38|4.0356
23:53:39|4.0356
23:53:40|4.0343
23:53:41|4.0338
23:53:42|4.0338
23:53:43|4.0338
23:53:44|4.0338
23:53:44|4.0338
23:53:46|4.0338
23:53:46|4.0338
23:53:47|4.0338
23:53:49|4.0338
23:53:49|4.0338
23:53:51|4.0338
23:53:52|4.0338
23:53:53|4.0338
23:53:54|4.0338
23:53:54|4.0338
23:53:56|4.0338
23:53:57|4.0338
23:53:57|4.0338
23:53:59|4.0338
23:53:59|4.0338
23:54:01|4.0338
23:54:03|4.0334
23:54:03|4.0334
23:54:04|4.0334
23:54:05|4.0334
23:54:06|4.0355
23:54:08|4.0371
23:54:09|4.0371
23:54:11|4.0371
23:54:11|4.0371
23:54:13|4.0371
23:54:13|4.0371
23:54:14|4.0371
23:54:15|4.0368
23:54:16|4.0368
23:54:17|4.0368
23:54:19|4.0368
23:54:19|4.0368
23:54:20|4.0368
23:54:22|4.0375
23:54:22|4.0375
23:54:23|4.0375
23:54:24|4.0375
23:54:25|4.0356
23:54:26|4.0426
23:54:28|4.0426
23:54:29|4.0426
23:54:30|4.0426
23:54:31|4.0406
23:54:33|4.0406
23:54:33|4.0406
23:54:35|4.0406
23:54:36|4.0406
23:54:38|4.0406
23:54:38|4.0406
23:54:39|4.0406
23:54:40|4.0406
23:54:42|4.0426
23:54:42|4.0393
23:54:43|4.0393
23:54:46|4.0393
23:54:46|4.0393
23:54:47|4.0393
23:54:48|4.0393
23:54:49|4.0393
23:54:50|4.0393
23:54:51|4.0393
23:54:52|4.0393
23:54:53|4.0393
23:54:54|4.0393
23:54:55|4.0393
23:54:56|4.0393
23:54:57|4.0393
23:54:58|4.0393
23:54:59|4.0393
23:55:00|4.0393
23:55:01|4.0393
23:55:02|4.0385
23:55:03|4.0385
23:55:05|4.0388
23:55:07|4.0388
23:55:08|4.0406
23:55:09|4.0406
23:55:10|4.0406
23:55:12|4.0408
23:55:12|4.0408
23:55:14|4.0408
23:55:14|4.0406
23:55:15|4.0406
23:55:16|4.0428
23:55:18|4.0428
23:55:19|4.0428
23:55:19|4.0428
23:55:21|4.0428
23:55:21|4.0428
23:55:22|4.0428
23:55:24|4.0428
23:55:24|4.0428
23:55:25|4.0428
23:55:26|4.0428
23:55:27|4.0428
23:55:29|4.0423
23:55:30|4.0373
23:55:30|4.0373
23:55:31|4.0416
23:55:33|4.0418
23:55:35|4.0381
23:55:35|4.0381
23:55:37|4.0381
23:55:38|4.0381
23:55:39|4.0381
23:55:40|4.0381
23:55:41|4.0381
23:55:43|4.0379
23:55:44|4.0379
23:55:44|4.0379
23:55:45|4.0379
23:55:47|4.0379
23:55:48|4.0379
23:55:49|4.0379
23:55:50|4.0379
23:55:52|4.0379
23:55:53|4.0379
23:55:53|4.0379
23:55:54|4.0379
23:55:56|4.0379
23:55:57|4.0379
23:55:58|4.0379
23:55:59|4.0379
23:56:00|4.0379
23:56:01|4.0401
23:56:03|4.0401
23:56:03|4.0401
23:56:05|4.0401
23:56:06|4.0401
23:56:07|4.0401
23:56:08|4.0401
23:56:09|4.0401
23:56:11|4.0401
23:56:11|4.0401
23:56:13|4.0401
23:56:14|4.0401
23:56:15|4.0401
23:56:16|4.0401
23:56:17|4.0401
23:56:18|4.0401
23:56:19|4.0401
23:56:20|4.0401
23:56:21|4.0401
23:56:22|4.0401
23:56:23|4.0401
23:56:24|4.0401
23:56:25|4.04
23:56:26|4.04
23:56:27|4.04
23:56:28|4.04
23:56:29|4.04
23:56:30|4.04
23:56:31|4.04
23:56:32|4.04
23:56:33|4.04
23:56:35|4.04
23:56:36|4.04
23:56:38|4.04
23:56:38|4.04
23:56:40|4.04
23:56:41|4.04
23:56:42|4.04
23:56:43|4.04
23:56:44|4.04
23:56:45|4.04
23:56:47|4.039
23:56:48|4.039
23:56:48|4.039
23:56:49|4.039
23:56:51|4.039
23:56:52|4.039
23:56:53|4.039
23:56:54|4.039
23:56:54|4.039
23:56:56|4.039
23:56:57|4.039
23:56:57|4.039
23:56:58|4.039
23:57:00|4.039
23:57:00|4.039
23:57:01|4.039
23:57:02|4.039
23:57:04|4.039
23:57:04|4.039
23:57:05|4.039
23:57:07|4.039
23:57:08|4.039
23:57:10|4.039
23:57:11|4.039
23:57:12|4.039
23:57:13|4.039
23:57:15|4.039
23:57:17|4.039
23:57:17|4.039
23:57:18|4.039
23:57:19|4.039
23:57:20|4.039
23:57:21|4.039
23:57:22|4.039
23:57:23|4.039
23:57:24|4.039
23:57:26|4.039
23:57:26|4.039
23:57:29|4.039
23:57:29|4.039
23:57:30|4.0354
23:57:32|4.0354
23:57:33|4.0354
23:57:34|4.0354
23:57:35|4.0354
23:57:36|4.0354
23:57:37|4.0354
23:57:38|4.0354
23:57:39|4.0354
23:57:40|4.0354
23:57:41|4.0354
23:57:43|4.0354
23:57:44|4.0354
23:57:44|4.0354
23:57:46|4.0354
23:57:46|4.0354
23:57:47|4.0354
23:57:48|4.0354
23:57:50|4.0354
23:57:50|4.0354
23:57:51|4.0314
23:57:54|4.0314
23:57:54|4.0314
23:57:56|4.0314
23:57:58|4.0314
23:57:58|4.0314
23:58:00|4.0318
23:58:00|4.0318
23:58:02|4.0318
23:58:03|4.0318
23:58:04|4.0318
23:58:05|4.03
23:58:06|4.03
23:58:08|4.03
23:58:09|4.03
23:58:10|4.03
23:58:11|4.03
23:58:13|4.0309
23:58:13|4.0309
23:58:14|4.0317
23:58:15|4.0317
23:58:16|4.0317
23:58:17|4.0317
23:58:18|4.0317
23:58:19|4.0317
23:58:20|4.033
23:58:21|4.033
23:58:22|4.033
23:58:23|4.033
23:58:24|4.033
23:58:25|4.033
23:58:26|4.0368
23:58:27|4.0346
23:58:28|4.0346
23:58:30|4.0346
23:58:32|4.0346
23:58:32|4.0346
23:58:33|4.0346
23:58:34|4.0346
23:58:36|4.0346
23:58:38|4.0346
23:58:39|4.0346
23:58:40|4.0346
23:58:41|4.0346
23:58:42|4.0346
23:58:43|4.0346
23:58:44|4.0346
23:58:46|4.038
23:58:47|4.0386
23:58:47|4.038
23:58:48|4.038
23:58:49|4.038
23:58:50|4.038
23:58:52|4.038
23:58:52|4.0343
23:58:53|4.0337
23:58:55|4.03
23:58:56|4.03
23:58:57|4.03
23:58:58|4.03
23:58:59|4.03
23:59:00|4.03
23:59:01|4.03
23:59:02|4.0333
23:59:03|4.0333
23:59:04|4.0333
23:59:06|4.0339
23:59:06|4.0339
23:59:07|4.0345
23:59:09|4.0345
23:59:10|4.0345
23:59:11|4.0345
23:59:12|4.0345
23:59:13|4.0339
23:59:14|4.0339
23:59:16|4.0339
23:59:17|4.0339
23:59:17|4.0339
23:59:18|4.0339
23:59:20|4.0339
23:59:21|4.0339
23:59:22|4.0339
23:59:23|4.0339
23:59:24|4.0339
23:59:25|4.0339
23:59:26|4.0339
23:59:27|4.0339
23:59:28|4.0339
23:59:29|4.0339
23:59:30|4.0339
23:59:32|4.0339
23:59:33|4.0339
23:59:33|4.0339
23:59:35|4.0339
23:59:35|4.0339
23:59:36|4.0339
23:59:37|4.0339
23:59:39|4.0339
23:59:41|4.0339
23:59:42|4.0339
23:59:42|4.0339
23:59:44|4.0339
23:59:45|4.0339
23:59:46|4.0339
23:59:47|4.0339
23:59:48|4.0339
23:59:49|4.0339
23:59:50|4.0339
23:59:51|4.0307
23:59:52|4.0307
23:59:53|4.0307
23:59:54|4.0286
23:59:55|4.0286
23:59:56|4.0286
23:59:57|4.0286
23:59:58|4.0286
23:59:59|4.0286