00:00:01|3.9656
00:00:01|3.9656
00:00:03|3.972
00:00:04|3.972
00:00:05|3.972
00:00:06|3.972
00:00:07|3.972
00:00:08|3.972
00:00:09|3.972
00:00:10|3.972
00:00:11|3.9704
00:00:12|3.9704
00:00:13|3.9704
00:00:14|3.9704
00:00:16|3.9704
00:00:16|3.9704
00:00:17|3.9704
00:00:19|3.9704
00:00:20|3.9711
00:00:20|3.9711
00:00:21|3.9711
00:00:22|3.9711
00:00:23|3.9711
00:00:25|3.9711
00:00:26|3.9754
00:00:27|3.9754
00:00:28|3.9776
00:00:29|3.9788
00:00:30|3.9788
00:00:31|3.9764
00:00:32|3.9763
00:00:33|3.979
00:00:34|3.979
00:00:35|3.9794
00:00:36|3.9794
00:00:37|3.9794
00:00:38|3.9762
00:00:39|3.9762
00:00:40|3.9762
00:00:41|3.9762
00:00:42|3.9762
00:00:43|3.9798
00:00:44|3.9763
00:00:45|3.9763
00:00:46|3.9763
00:00:47|3.9763
00:00:48|3.9763
00:00:49|3.9763
00:00:50|3.9757
00:00:51|3.9795
00:00:52|3.976
00:00:53|3.976
00:00:54|3.976
00:00:55|3.9785
00:00:56|3.9717
00:00:58|3.9717
00:00:58|3.9717
00:00:59|3.9717
00:01:00|3.968
00:01:02|3.9659
00:01:03|3.9659
00:01:04|3.9659
00:01:05|3.9659
00:01:06|3.9659
00:01:07|3.9645
00:01:08|3.962
00:01:09|3.9655
00:01:10|3.9655
00:01:11|3.9655
00:01:12|3.9655
00:01:13|3.9663
00:01:14|3.9666
00:01:15|3.9668
00:01:16|3.9691
00:01:17|3.9691
00:01:18|3.9691
00:01:19|3.9707
00:01:21|3.9707
00:01:21|3.9707
00:01:22|3.971
00:01:23|3.9735
00:01:24|3.9736
00:01:26|3.9736
00:01:27|3.9736
00:01:28|3.9736
00:01:29|3.9694
00:01:30|3.9694
00:01:31|3.9726
00:01:32|3.9726
00:01:33|3.9726
00:01:34|3.9726
00:01:35|3.9689
00:01:36|3.9689
00:01:38|3.9689
00:01:39|3.9689
00:01:40|3.9665
00:01:41|3.9665
00:01:41|3.9665
00:01:42|3.9665
00:01:43|3.9659
00:01:44|3.9659
00:01:45|3.9659
00:01:46|3.9659
00:01:47|3.9659
00:01:48|3.9659
00:01:49|3.9659
00:01:50|3.9689
00:01:52|3.9689
00:01:52|3.9689
00:01:54|3.9689
00:01:55|3.9689
00:01:55|3.9689
00:01:56|3.9689
00:01:57|3.9689
00:01:58|3.9689
00:02:00|3.9689
00:02:00|3.9689
00:02:01|3.9689
00:02:03|3.9687
00:02:04|3.9687
00:02:06|3.9687
00:02:06|3.9687
00:02:07|3.9687
00:02:08|3.9687
00:02:09|3.9687
00:02:11|3.9687
00:02:12|3.9688
00:02:12|3.9688
00:02:14|3.9688
00:02:15|3.9663
00:02:16|3.9663
00:02:17|3.9663
00:02:18|3.9663
00:02:19|3.9663
00:02:20|3.9663
00:02:21|3.9663
00:02:23|3.9663
00:02:24|3.9663
00:02:24|3.9663
00:02:25|3.9662
00:02:26|3.9663
00:02:28|3.9663
00:02:29|3.9663
00:02:30|3.9663
00:02:31|3.9662
00:02:32|3.9662
00:02:33|3.9662
00:02:34|3.9662
00:02:35|3.9662
00:02:36|3.9662
00:02:37|3.9662
00:02:38|3.9662
00:02:39|3.9662
00:02:40|3.9662
00:02:41|3.9689
00:02:42|3.9689
00:02:43|3.9689
00:02:45|3.9689
00:02:45|3.9689
00:02:46|3.9689
00:02:47|3.9689
00:02:48|3.9689
00:02:49|3.9689
00:02:50|3.9689
00:02:51|3.9689
00:02:52|3.9689
00:02:53|3.9689
00:02:54|3.9689
00:02:55|3.9689
00:02:56|3.9694
00:02:57|3.9694
00:02:58|3.9688
00:02:59|3.9688
00:03:00|3.9688
00:03:02|3.9688
00:03:03|3.9673
00:03:04|3.9673
00:03:05|3.9673
00:03:06|3.9673
00:03:07|3.9673
00:03:08|3.9673
00:03:09|3.9673
00:03:10|3.9673
00:03:11|3.9673
00:03:12|3.9657
00:03:13|3.9657
00:03:14|3.9657
00:03:16|3.9649
00:03:17|3.9649
00:03:17|3.9649
00:03:19|3.962
00:03:20|3.9593
00:03:21|3.9593
00:03:22|3.9593
00:03:23|3.9593
00:03:24|3.96
00:03:25|3.96
00:03:26|3.9689
00:03:27|3.9624
00:03:28|3.9624
00:03:29|3.9624
00:03:30|3.9653
00:03:31|3.9633
00:03:32|3.9633
00:03:33|3.9633
00:03:34|3.9633
00:03:35|3.9633
00:03:36|3.9633
00:03:37|3.9633
00:03:38|3.9633
00:03:39|3.9668
00:03:40|3.9668
00:03:41|3.9668
00:03:42|3.9668
00:03:43|3.9668
00:03:44|3.9668
00:03:45|3.9668
00:03:46|3.9668
00:03:47|3.9668
00:03:48|3.9689
00:03:49|3.9689
00:03:50|3.9697
00:03:51|3.9724
00:03:53|3.9724
00:03:53|3.9724
00:03:55|3.9724
00:03:55|3.9691
00:03:56|3.9724
00:03:57|3.9724
00:03:59|3.9724
00:04:00|3.9724
00:04:01|3.9724
00:04:03|3.973
00:04:05|3.9736
00:04:05|3.9736
00:04:06|3.9736
00:04:07|3.9747
00:04:08|3.9715
00:04:09|3.9715
00:04:10|3.9715
00:04:11|3.9715
00:04:12|3.9715
00:04:13|3.9715
00:04:14|3.9715
00:04:15|3.9715
00:04:16|3.9761
00:04:18|3.9799
00:04:18|3.9765
00:04:20|3.9765
00:04:21|3.98
00:04:22|3.98
00:04:23|3.98
00:04:24|3.9765
00:04:25|3.9765
00:04:26|3.9765
00:04:27|3.983
00:04:28|3.983
00:04:28|3.983
00:04:29|3.9867
00:04:32|3.9865
00:04:32|3.9915
00:04:33|4.
00:04:34|4.0019
00:04:35|4.0044
00:04:36|4.0044
00:04:37|4.0044
00:04:38|4.0085
00:04:39|4.0084
00:04:40|4.0045
00:04:41|4.0084
00:04:43|4.0084
00:04:43|4.0047
00:04:44|4.0047
00:04:45|4.0045
00:04:46|4.0085
00:04:47|4.0101
00:04:48|4.0121
00:04:49|4.0077
00:04:50|4.0125
00:04:51|4.01
00:04:52|4.01
00:04:53|4.0168
00:04:54|4.0168
00:04:55|4.0099
00:04:56|4.0107
00:04:57|4.0175
00:04:58|4.0134
00:04:59|4.0125
00:05:00|4.0163
00:05:01|4.0167
00:05:03|4.0185
00:05:03|4.0159
00:05:04|4.0212
00:05:06|4.0203
00:05:08|4.0201
00:05:08|4.025
00:05:09|4.0268
00:05:10|4.03
00:05:11|4.0308
00:05:12|4.0308
00:05:13|4.0335
00:05:14|4.035
00:05:16|4.035
00:05:17|4.0366
00:05:19|4.0324
00:05:19|4.035
00:05:21|4.0267
00:05:22|4.0324
00:05:23|4.0324
00:05:24|4.0278
00:05:25|4.0329
00:05:26|4.0278
00:05:27|4.0263
00:05:28|4.0263
00:05:29|4.0309
00:05:30|4.0309
00:05:31|4.0309
00:05:32|4.0318
00:05:33|4.043
00:05:34|4.0426
00:05:35|4.04
00:05:36|4.0408
00:05:38|4.0501
00:05:38|4.0577
00:05:39|4.0512
00:05:40|4.0511
00:05:41|4.047
00:05:42|4.051
00:05:44|4.047
00:05:44|4.05
00:05:45|4.0499
00:05:46|4.0512
00:05:48|4.0576
00:05:49|4.0536
00:05:50|4.0565
00:05:50|4.0574
00:05:52|4.0577
00:05:53|4.0641
00:05:53|4.0668
00:05:55|4.0651
00:05:56|4.0653
00:05:58|4.0654
00:05:58|4.0774
00:05:59|4.0702
00:06:00|4.0763
00:06:01|4.0703
00:06:03|4.0718
00:06:04|4.0704
00:06:06|4.0744
00:06:07|4.0661
00:06:08|4.0585
00:06:09|4.0586
00:06:10|4.0607
00:06:11|4.058
00:06:12|4.058
00:06:13|4.058
00:06:14|4.0607
00:06:15|4.058
00:06:16|4.0607
00:06:17|4.0593
00:06:18|4.0655
00:06:19|4.0607
00:06:20|4.0588
00:06:21|4.0588
00:06:22|4.0587
00:06:23|4.0577
00:06:24|4.0577
00:06:25|4.0577
00:06:26|4.0581
00:06:27|4.0586
00:06:28|4.0592
00:06:29|4.058
00:06:30|4.0586
00:06:31|4.0607
00:06:32|4.0628
00:06:33|4.0649
00:06:34|4.069
00:06:35|4.0641
00:06:36|4.0641
00:06:38|4.0507
00:06:38|4.0501
00:06:40|4.062
00:06:41|4.062
00:06:42|4.062
00:06:43|4.062
00:06:43|4.0573
00:06:44|4.0615
00:06:46|4.0615
00:06:46|4.0615
00:06:48|4.0611
00:06:48|4.0611
00:06:49|4.0611
00:06:51|4.0559
00:06:52|4.0504
00:06:52|4.0539
00:06:53|4.0502
00:06:54|4.05
00:06:55|4.05
00:06:56|4.05
00:06:57|4.05
00:06:59|4.05
00:07:00|4.0543
00:07:01|4.0508
00:07:01|4.05
00:07:02|4.0565
00:07:04|4.0558
00:07:05|4.0631
00:07:06|4.0631
00:07:07|4.0631
00:07:08|4.0657
00:07:10|4.0612
00:07:10|4.0612
00:07:12|4.0616
00:07:12|4.0612
00:07:14|4.0565
00:07:15|4.0614
00:07:16|4.0605
00:07:17|4.0657
00:07:19|4.0675
00:07:20|4.0732
00:07:20|4.0715
00:07:22|4.0715
00:07:23|4.0639
00:07:24|4.0715
00:07:24|4.0715
00:07:25|4.0716
00:07:26|4.0766
00:07:28|4.0717
00:07:29|4.0758
00:07:30|4.0758
00:07:31|4.0706
00:07:32|4.0704
00:07:33|4.0657
00:07:34|4.0657
00:07:35|4.0657
00:07:36|4.0657
00:07:38|4.0657
00:07:38|4.0657
00:07:39|4.0657
00:07:40|4.0701
00:07:41|4.0705
00:07:42|4.0705
00:07:43|4.0705
00:07:44|4.0705
00:07:46|4.0705
00:07:46|4.0705
00:07:48|4.0705
00:07:48|4.0708
00:07:49|4.07
00:07:51|4.0708
00:07:52|4.0705
00:07:54|4.0707
00:07:54|4.0708
00:07:55|4.0678
00:07:56|4.0669
00:07:57|4.067
00:07:59|4.0747
00:08:00|4.0747
00:08:00|4.0747
00:08:01|4.0747
00:08:03|4.0774
00:08:05|4.0774
00:08:06|4.0774
00:08:06|4.0774
00:08:08|4.0751
00:08:09|4.0751
00:08:10|4.0747
00:08:11|4.0664
00:08:12|4.0789
00:08:14|4.0791
00:08:15|4.0791
00:08:16|4.0789
00:08:16|4.0774
00:08:18|4.0775
00:08:19|4.0798
00:08:21|4.0811
00:08:21|4.0811
00:08:22|4.0894
00:08:24|4.088
00:08:25|4.088
00:08:25|4.0861
00:08:28|4.0877
00:08:28|4.0852
00:08:29|4.085
00:08:30|4.0842
00:08:31|4.0737
00:08:32|4.0763
00:08:33|4.0785
00:08:34|4.0785
00:08:35|4.0785
00:08:36|4.0785
00:08:37|4.0785
00:08:38|4.0785
00:08:39|4.0785
00:08:40|4.0808
00:08:41|4.0808
00:08:42|4.0808
00:08:43|4.0808
00:08:44|4.0808
00:08:45|4.0808
00:08:46|4.0808
00:08:47|4.0808
00:08:48|4.0808
00:08:50|4.0787
00:08:52|4.072
00:08:53|4.072
00:08:54|4.072
00:08:55|4.0778
00:08:56|4.0792
00:08:57|4.0792
00:08:58|4.0792
00:08:58|4.0792
00:09:00|4.0761
00:09:01|4.0735
00:09:02|4.0735
00:09:02|4.0757
00:09:04|4.078
00:09:06|4.081
00:09:07|4.081
00:09:07|4.081
00:09:10|4.081
00:09:10|4.081
00:09:11|4.0838
00:09:12|4.081
00:09:13|4.081
00:09:14|4.0838
00:09:15|4.0838
00:09:16|4.0752
00:09:17|4.0805
00:09:18|4.0814
00:09:19|4.0821
00:09:20|4.0838
00:09:22|4.0841
00:09:23|4.0841
00:09:24|4.0841
00:09:26|4.0797
00:09:27|4.0784
00:09:28|4.0784
00:09:28|4.0784
00:09:30|4.0794
00:09:31|4.0794
00:09:32|4.0794
00:09:33|4.0774
00:09:34|4.0774
00:09:35|4.0761
00:09:36|4.0755
00:09:37|4.0746
00:09:38|4.069
00:09:39|4.069
00:09:40|4.0797
00:09:41|4.0821
00:09:42|4.0791
00:09:43|4.0791
00:09:43|4.0817
00:09:45|4.0817
00:09:45|4.0841
00:09:47|4.0841
00:09:47|4.0841
00:09:49|4.0841
00:09:50|4.0841
00:09:50|4.0841
00:09:52|4.0842
00:09:53|4.0859
00:09:54|4.0841
00:09:55|4.0841
00:09:56|4.0841
00:09:57|4.0847
00:09:58|4.0818
00:09:59|4.0757
00:10:00|4.0756
00:10:01|4.0772
00:10:02|4.0769
00:10:03|4.0769
00:10:04|4.0769
00:10:05|4.077
00:10:06|4.0783
00:10:08|4.0769
00:10:08|4.0783
00:10:10|4.0778
00:10:11|4.0778
00:10:12|4.0808
00:10:14|4.0789
00:10:15|4.0804
00:10:17|4.0804
00:10:17|4.0803
00:10:18|4.0803
00:10:20|4.0769
00:10:21|4.0769
00:10:23|4.0769
00:10:23|4.0769
00:10:24|4.0769
00:10:25|4.0756
00:10:27|4.0756
00:10:28|4.0756
00:10:29|4.0756
00:10:30|4.0757
00:10:31|4.0764
00:10:32|4.0764
00:10:33|4.0764
00:10:34|4.0764
00:10:35|4.0764
00:10:36|4.0764
00:10:38|4.0686
00:10:38|4.0651
00:10:39|4.0651
00:10:40|4.0641
00:10:41|4.0634
00:10:42|4.0625
00:10:43|4.0624
00:10:44|4.0624
00:10:46|4.0621
00:10:46|4.0621
00:10:47|4.0618
00:10:48|4.06
00:10:49|4.059
00:10:50|4.059
00:10:51|4.059
00:10:53|4.059
00:10:54|4.059
00:10:55|4.0592
00:10:56|4.0585
00:10:57|4.0585
00:10:58|4.0566
00:10:59|4.0566
00:11:00|4.061
00:11:01|4.058
00:11:02|4.058
00:11:03|4.058
00:11:04|4.058
00:11:05|4.0565
00:11:06|4.0565
00:11:08|4.0597
00:11:09|4.0635
00:11:10|4.0598
00:11:12|4.0603
00:11:13|4.0603
00:11:13|4.0594
00:11:14|4.06
00:11:16|4.0594
00:11:17|4.0594
00:11:17|4.0672
00:11:19|4.0635
00:11:20|4.0635
00:11:21|4.0671
00:11:22|4.0671
00:11:24|4.0756
00:11:25|4.0691
00:11:26|4.0637
00:11:27|4.0637
00:11:28|4.0667
00:11:30|4.0657
00:11:31|4.0652
00:11:31|4.0652
00:11:33|4.0652
00:11:33|4.0635
00:11:35|4.0635
00:11:36|4.0636
00:11:36|4.063
00:11:38|4.0599
00:11:39|4.0599
00:11:40|4.0599
00:11:41|4.0595
00:11:42|4.0595
00:11:43|4.0595
00:11:44|4.0595
00:11:45|4.0595
00:11:46|4.0595
00:11:47|4.0595
00:11:48|4.06
00:11:49|4.0663
00:11:50|4.0663
00:11:51|4.062
00:11:52|4.062
00:11:53|4.0663
00:11:54|4.0628
00:11:55|4.0628
00:11:56|4.0628
00:11:57|4.0628
00:11:58|4.0628
00:11:59|4.0628
00:12:00|4.0662
00:12:01|4.063
00:12:03|4.0675
00:12:03|4.0675
00:12:05|4.0675
00:12:06|4.0675
00:12:07|4.0735
00:12:08|4.0711
00:12:08|4.0711
00:12:10|4.0711
00:12:11|4.0706
00:12:12|4.0702
00:12:13|4.0728
00:12:14|4.0728
00:12:15|4.0728
00:12:17|4.0688
00:12:18|4.0688
00:12:18|4.0688
00:12:19|4.0705
00:12:21|4.0705
00:12:22|4.0705
00:12:23|4.0705
00:12:24|4.0705
00:12:25|4.0705
00:12:26|4.0741
00:12:28|4.0725
00:12:29|4.0725
00:12:29|4.0725
00:12:30|4.0725
00:12:31|4.0709
00:12:32|4.0708
00:12:33|4.0708
00:12:34|4.0708
00:12:35|4.0705
00:12:36|4.0706
00:12:37|4.0706
00:12:38|4.0713
00:12:39|4.0758
00:12:40|4.0785
00:12:41|4.078
00:12:42|4.0811
00:12:43|4.0811
00:12:44|4.0811
00:12:45|4.081
00:12:46|4.0778
00:12:47|4.0778
00:12:48|4.081
00:12:49|4.0774
00:12:50|4.081
00:12:51|4.081
00:12:52|4.0815
00:12:53|4.0815
00:12:54|4.0815
00:12:55|4.0782
00:12:56|4.0766
00:12:57|4.0766
00:12:58|4.0769
00:12:59|4.0769
00:13:00|4.0787
00:13:01|4.0787
00:13:02|4.08
00:13:03|4.0774
00:13:05|4.0774
00:13:06|4.0774
00:13:07|4.0783
00:13:08|4.0798
00:13:09|4.0798
00:13:10|4.0798
00:13:11|4.0798
00:13:13|4.0798
00:13:13|4.0798
00:13:14|4.0801
00:13:15|4.0801
00:13:16|4.0801
00:13:17|4.0801
00:13:18|4.0801
00:13:20|4.0763
00:13:21|4.0763
00:13:22|4.0763
00:13:23|4.0772
00:13:24|4.0781
00:13:26|4.0777
00:13:26|4.0777
00:13:27|4.0775
00:13:28|4.0789
00:13:29|4.0789
00:13:31|4.0789
00:13:31|4.0789
00:13:33|4.0789
00:13:34|4.0777
00:13:34|4.0783
00:13:36|4.078
00:13:37|4.078
00:13:38|4.0779
00:13:40|4.079
00:13:41|4.079
00:13:42|4.079
00:13:43|4.079
00:13:44|4.078
00:13:45|4.078
00:13:46|4.078
00:13:47|4.0789
00:13:48|4.0789
00:13:49|4.079
00:13:50|4.079
00:13:51|4.0799
00:13:52|4.0799
00:13:53|4.0777
00:13:54|4.0768
00:13:55|4.0778
00:13:55|4.0778
00:13:56|4.0778
00:13:58|4.0762
00:13:59|4.0762
00:14:00|4.0762
00:14:01|4.0762
00:14:02|4.0759
00:14:03|4.0759
00:14:04|4.076
00:14:05|4.076
00:14:06|4.076
00:14:07|4.0759
00:14:08|4.0759
00:14:08|4.0759
00:14:11|4.0789
00:14:12|4.0789
00:14:13|4.0789
00:14:14|4.0789
00:14:15|4.08
00:14:16|4.0766
00:14:17|4.0766
00:14:18|4.0766
00:14:19|4.08
00:14:20|4.0783
00:14:21|4.0783
00:14:22|4.0783
00:14:23|4.0827
00:14:24|4.0806
00:14:25|4.0849
00:14:26|4.0849
00:14:27|4.0788
00:14:29|4.0788
00:14:30|4.0847
00:14:30|4.0847
00:14:32|4.0847
00:14:32|4.085
00:14:33|4.0867
00:14:35|4.0907
00:14:35|4.0907
00:14:37|4.0877
00:14:38|4.091
00:14:39|4.091
00:14:40|4.0919
00:14:40|4.0967
00:14:42|4.093
00:14:42|4.0924
00:14:44|4.0919
00:14:45|4.0919
00:14:45|4.0944
00:14:47|4.0944
00:14:48|4.0944
00:14:48|4.0962
00:14:50|4.0963
00:14:51|4.0963
00:14:52|4.097
00:14:54|4.097
00:14:54|4.098
00:14:55|4.0962
00:14:57|4.097
00:14:58|4.0962
00:14:59|4.0962
00:15:00|4.0962
00:15:02|4.0985
00:15:03|4.0985
00:15:04|4.0962
00:15:05|4.0976
00:15:06|4.0964
00:15:07|4.0962
00:15:08|4.089
00:15:09|4.0906
00:15:10|4.0906
00:15:11|4.0885
00:15:12|4.0863
00:15:13|4.0841
00:15:14|4.082
00:15:15|4.0862
00:15:16|4.0862
00:15:17|4.0862
00:15:18|4.0862
00:15:19|4.0862
00:15:20|4.0808
00:15:21|4.0856
00:15:22|4.0856
00:15:23|4.0868
00:15:24|4.0844
00:15:26|4.0837
00:15:26|4.0837
00:15:27|4.0837
00:15:29|4.0909
00:15:30|4.0909
00:15:31|4.0909
00:15:32|4.0838
00:15:34|4.0909
00:15:35|4.0918
00:15:36|4.0918
00:15:37|4.0925
00:15:38|4.093
00:15:39|4.0936
00:15:40|4.0936
00:15:41|4.0936
00:15:42|4.0936
00:15:43|4.094
00:15:45|4.0951
00:15:46|4.0951
00:15:47|4.0951
00:15:48|4.0909
00:15:48|4.0909
00:15:50|4.0909
00:15:50|4.0906
00:15:51|4.093
00:15:53|4.0926
00:15:54|4.0966
00:15:55|4.092
00:15:56|4.0863
00:15:56|4.0904
00:15:58|4.0864
00:15:59|4.085
00:16:00|4.0805
00:16:01|4.0829
00:16:02|4.0945
00:16:03|4.0945
00:16:04|4.0945
00:16:06|4.0911
00:16:06|4.0944
00:16:07|4.0944
00:16:08|4.0952
00:16:09|4.0952
00:16:10|4.0952
00:16:12|4.0952
00:16:12|4.0962
00:16:14|4.0963
00:16:15|4.0935
00:16:16|4.0935
00:16:17|4.0935
00:16:18|4.0935
00:16:19|4.0935
00:16:20|4.0866
00:16:21|4.0866
00:16:22|4.0866
00:16:23|4.0866
00:16:24|4.0829
00:16:25|4.0862
00:16:26|4.0816
00:16:27|4.0816
00:16:28|4.0824
00:16:30|4.0831
00:16:30|4.0817
00:16:32|4.0845
00:16:32|4.0886
00:16:34|4.0886
00:16:35|4.0886
00:16:36|4.0886
00:16:37|4.0886
00:16:38|4.0915
00:16:39|4.0915
00:16:40|4.0915
00:16:41|4.0915
00:16:42|4.091
00:16:43|4.0911
00:16:44|4.0883
00:16:45|4.0928
00:16:46|4.0928
00:16:47|4.0928
00:16:48|4.0928
00:16:49|4.0928
00:16:50|4.0928
00:16:51|4.0922
00:16:52|4.0922
00:16:53|4.0922
00:16:54|4.0886
00:16:55|4.0886
00:16:56|4.0886
00:16:57|4.0886
00:16:58|4.0886
00:16:59|4.0886
00:17:01|4.0886
00:17:02|4.0886
00:17:03|4.0886
00:17:04|4.0886
00:17:05|4.0886
00:17:06|4.0886
00:17:07|4.0884
00:17:08|4.0877
00:17:10|4.0877
00:17:11|4.0877
00:17:12|4.0877
00:17:13|4.0881
00:17:13|4.0881
00:17:15|4.0861
00:17:16|4.0848
00:17:17|4.0848
00:17:18|4.0848
00:17:19|4.0801
00:17:20|4.0801
00:17:21|4.08
00:17:22|4.0824
00:17:23|4.0824
00:17:24|4.08
00:17:26|4.08
00:17:27|4.08
00:17:28|4.08
00:17:29|4.0848
00:17:31|4.0848
00:17:31|4.0829
00:17:32|4.08
00:17:33|4.08
00:17:34|4.0787
00:17:35|4.08
00:17:36|4.0783
00:17:37|4.0783
00:17:38|4.0783
00:17:39|4.0782
00:17:40|4.0782
00:17:41|4.0782
00:17:42|4.0782
00:17:43|4.0782
00:17:44|4.0782
00:17:45|4.0782
00:17:46|4.0782
00:17:47|4.0782
00:17:48|4.0782
00:17:49|4.0782
00:17:50|4.077
00:17:51|4.0749
00:17:52|4.0749
00:17:53|4.0749
00:17:54|4.0749
00:17:55|4.0749
00:17:56|4.0749
00:17:57|4.0749
00:17:58|4.0754
00:17:59|4.0712
00:18:01|4.0712
00:18:02|4.0712
00:18:03|4.0712
00:18:04|4.0709
00:18:05|4.0731
00:18:06|4.0731
00:18:06|4.0731
00:18:09|4.0731
00:18:10|4.072
00:18:11|4.0712
00:18:12|4.0712
00:18:13|4.0712
00:18:13|4.0712
00:18:15|4.0712
00:18:15|4.0709
00:18:17|4.0702
00:18:17|4.0697
00:18:19|4.0697
00:18:20|4.069
00:18:21|4.069
00:18:22|4.0656
00:18:23|4.0621
00:18:24|4.0602
00:18:25|4.0627
00:18:26|4.0627
00:18:27|4.0627
00:18:27|4.0627
00:18:29|4.0603
00:18:31|4.0588
00:18:31|4.0538
00:18:33|4.0489
00:18:34|4.0489
00:18:35|4.0507
00:18:35|4.0477
00:18:37|4.0477
00:18:38|4.0476
00:18:38|4.0476
00:18:40|4.0476
00:18:41|4.048
00:18:43|4.0497
00:18:43|4.0497
00:18:44|4.0503
00:18:45|4.0503
00:18:46|4.0503
00:18:47|4.0514
00:18:49|4.0496
00:18:49|4.0496
00:18:51|4.0496
00:18:52|4.0496
00:18:53|4.0492
00:18:53|4.0492
00:18:55|4.0485
00:18:55|4.05
00:18:57|4.05
00:18:58|4.05
00:18:58|4.0471
00:18:59|4.0471
00:19:01|4.0537
00:19:03|4.0644
00:19:03|4.0644
00:19:04|4.0683
00:19:06|4.0636
00:19:07|4.0576
00:19:08|4.0521
00:19:09|4.057
00:19:11|4.0519
00:19:11|4.0519
00:19:12|4.0519
00:19:14|4.0519
00:19:14|4.0541
00:19:15|4.054
00:19:16|4.054
00:19:17|4.0508
00:20:18|4.0636
00:20:19|4.0636
00:20:20|4.0644
00:20:21|4.0643
00:20:22|4.0643
00:20:23|4.0643
00:20:24|4.0643
00:20:25|4.0643
00:20:26|4.0643
00:20:27|4.0643
00:20:28|4.0616
00:20:29|4.0616
00:20:30|4.0616
00:20:31|4.0554
00:20:32|4.0554
00:20:33|4.0554
00:20:35|4.0554
00:20:35|4.0549
00:20:38|4.0549
00:20:39|4.0549
00:20:40|4.0549
00:20:41|4.0549
00:20:42|4.0582
00:20:44|4.0582
00:20:44|4.0582
00:20:45|4.0582
00:20:46|4.0554
00:20:47|4.0554
00:20:48|4.0582
00:20:49|4.0553
00:20:50|4.0553
00:20:51|4.0554
00:20:52|4.0643
00:20:53|4.0632
00:20:54|4.0632
00:20:55|4.0632
00:20:56|4.065
00:20:57|4.065
00:20:58|4.065
00:20:59|4.065
00:21:00|4.065
00:21:01|4.0652
00:21:02|4.0652
00:21:04|4.0652
00:21:05|4.0652
00:21:06|4.0622
00:21:06|4.065
00:21:09|4.0604
00:21:10|4.0604
00:21:11|4.0604
00:21:12|4.0604
00:21:13|4.0604
00:21:14|4.0591
00:21:14|4.0591
00:21:16|4.0591
00:21:17|4.0613
00:21:18|4.0616
00:21:18|4.0616
00:21:20|4.0616
00:21:20|4.0616
00:21:22|4.0616
00:21:23|4.0616
00:21:24|4.0649
00:21:25|4.0649
00:21:26|4.0649
00:21:27|4.0649
00:21:28|4.0649
00:21:29|4.0617
00:21:30|4.0614
00:21:31|4.0608
00:21:32|4.0639
00:21:33|4.0639
00:21:34|4.0522
00:21:35|4.0565
00:21:36|4.0574
00:21:37|4.0574
00:21:38|4.0574
00:21:39|4.0592
00:21:40|4.0562
00:21:41|4.0562
00:21:42|4.0562
00:21:43|4.0562
00:21:44|4.0562
00:21:45|4.0604
00:21:45|4.0604
00:21:47|4.0604
00:21:48|4.0606
00:21:49|4.0606
00:21:50|4.0606
00:21:51|4.0606
00:21:52|4.0606
00:21:53|4.0606
00:21:54|4.0606
00:21:54|4.0606
00:21:56|4.0606
00:21:56|4.0633
00:21:57|4.0646
00:21:58|4.0623
00:22:00|4.0623
00:22:01|4.0604
00:22:01|4.0604
00:22:03|4.0627
00:22:05|4.0627
00:22:05|4.0627
00:22:06|4.0627
00:22:07|4.0627
00:22:08|4.0646
00:22:09|4.0646
00:22:10|4.0646
00:22:12|4.0627
00:22:12|4.0627
00:22:14|4.0627
00:22:14|4.0627
00:22:16|4.0627
00:22:17|4.0627
00:22:18|4.0605
00:22:18|4.0605
00:22:20|4.0605
00:22:21|4.0605
00:22:22|4.0605
00:22:23|4.0605
00:22:24|4.0605
00:22:25|4.0605
00:22:26|4.0605
00:22:27|4.0605
00:22:28|4.0605
00:22:29|4.0605
00:22:29|4.0605
00:22:30|4.0605
00:22:32|4.0605
00:22:33|4.0605
00:22:33|4.0605
00:22:36|4.0605
00:22:37|4.0574
00:22:38|4.0574
00:22:39|4.06
00:22:40|4.06
00:22:41|4.06
00:22:42|4.06
00:22:43|4.0559
00:22:44|4.0558
00:22:45|4.0558
00:22:46|4.0558
00:22:47|4.0558
00:22:48|4.05
00:22:49|4.05
00:22:50|4.0494
00:22:51|4.0494
00:22:52|4.0494
00:22:54|4.0485
00:22:54|4.0509
00:22:56|4.0509
00:22:57|4.0509
00:22:58|4.0533
00:22:59|4.0533
00:23:01|4.0466
00:23:02|4.0466
00:23:03|4.0463
00:23:04|4.0459
00:23:05|4.0484
00:23:06|4.0484
00:23:07|4.0484
00:23:09|4.0484
00:23:09|4.0484
00:23:11|4.0484
00:23:11|4.0484
00:23:13|4.0487
00:23:14|4.0487
00:23:15|4.0487
00:23:16|4.0487
00:23:17|4.049
00:23:18|4.049
00:23:19|4.0472
00:23:20|4.0506
00:23:21|4.0508
00:23:22|4.0508
00:23:23|4.0508
00:23:24|4.0508
00:23:25|4.0508
00:23:26|4.0509
00:23:27|4.0465
00:23:28|4.0465
00:23:29|4.0465
00:23:30|4.0465
00:23:31|4.0465
00:23:32|4.0465
00:23:33|4.0465
00:23:34|4.0465
00:23:35|4.0465
00:23:36|4.0465
00:23:37|4.0465
00:23:38|4.0465
00:23:40|4.0465
00:23:41|4.0465
00:23:42|4.0466
00:23:42|4.0466
00:23:44|4.0455
00:23:44|4.0452
00:23:45|4.0452
00:23:47|4.044
00:23:48|4.044
00:23:48|4.05
00:23:49|4.05
00:23:50|4.0467
00:23:51|4.0465
00:23:53|4.0465
00:23:53|4.0465
00:23:54|4.0465
00:23:56|4.0496
00:23:56|4.0496
00:23:57|4.0465
00:23:58|4.0465
00:24:00|4.0465
00:24:00|4.0465
00:24:01|4.05
00:24:02|4.05
00:24:03|4.0616
00:24:05|4.0558
00:24:06|4.0558
00:24:07|4.0584
00:24:09|4.0627
00:24:10|4.0627
00:24:10|4.0576
00:24:12|4.0611
00:24:13|4.0611
00:24:14|4.0611
00:24:15|4.0589
00:24:16|4.0589
00:24:17|4.0589
00:24:18|4.062
00:24:19|4.0618
00:24:21|4.0633
00:24:21|4.0633
00:24:22|4.0657
00:24:24|4.0628
00:24:25|4.0628
00:24:26|4.0628
00:24:26|4.0628
00:24:27|4.063
00:24:28|4.063
00:24:30|4.063
00:24:30|4.063
00:24:31|4.0658
00:24:32|4.0658
00:24:33|4.0658
00:24:34|4.0658
00:24:36|4.0646
00:24:36|4.0646
00:24:38|4.0647
00:24:38|4.0647
00:24:40|4.0647
00:24:40|4.0655
00:24:42|4.0661
00:24:42|4.0661
00:24:43|4.0661
00:24:45|4.0661
00:24:46|4.0661
00:24:47|4.0661
00:24:48|4.0691
00:24:49|4.0691
00:24:50|4.0678
00:24:51|4.0732
00:24:52|4.0792
00:24:53|4.0828
00:24:54|4.0828
00:24:55|4.0828
00:24:56|4.0829
00:24:57|4.0828
00:24:58|4.0828
00:24:59|4.0828
00:25:00|4.0793
00:25:01|4.0846
00:25:02|4.0859
00:25:03|4.0831
00:25:04|4.0873
00:25:05|4.0873
00:25:06|4.0873
00:25:07|4.0873
00:25:08|4.0834
00:25:10|4.0875
00:25:10|4.0857
00:25:12|4.0862
00:25:13|4.0862
00:25:14|4.09
00:25:15|4.09
00:25:15|4.09
00:25:16|4.09
00:25:18|4.0824
00:25:19|4.0828
00:25:19|4.0828
00:25:20|4.0807
00:25:21|4.0807
00:25:23|4.0772
00:25:23|4.0742
00:25:24|4.0742
00:25:25|4.0742
00:25:27|4.0787
00:25:28|4.0787
00:25:28|4.0787
00:25:29|4.0787
00:25:31|4.0787
00:25:32|4.0769
00:25:33|4.0769
00:25:34|4.0769
00:25:35|4.0769
00:25:36|4.0769
00:25:37|4.0769
00:25:38|4.0817
00:25:39|4.0817
00:25:40|4.0817
00:25:41|4.0816
00:25:42|4.0817
00:25:43|4.0889
00:25:44|4.0855
00:25:45|4.0837
00:25:46|4.0837
00:25:47|4.0803
00:25:48|4.0827
00:25:49|4.0827
00:25:50|4.0827
00:25:52|4.0827
00:25:53|4.0827
00:25:53|4.0827
00:25:55|4.0835
00:25:55|4.0817
00:25:57|4.0817
00:25:58|4.0817
00:25:59|4.0826
00:26:01|4.0809
00:26:01|4.0816
00:26:02|4.0816
00:26:03|4.0816
00:26:04|4.0816
00:26:05|4.0804
00:26:06|4.0804
00:26:07|4.0787
00:26:09|4.0787
00:26:10|4.0787
00:26:12|4.0816
00:26:12|4.0816
00:26:13|4.0816
00:26:14|4.0816
00:26:15|4.0816
00:26:16|4.0856
00:26:17|4.0843
00:26:18|4.0847
00:26:19|4.0823
00:26:20|4.0823
00:26:21|4.0823
00:26:22|4.0823
00:26:23|4.0801
00:26:24|4.0847
00:26:25|4.0847
00:26:26|4.0847
00:26:27|4.087
00:26:28|4.087
00:26:29|4.087
00:26:31|4.087
00:26:31|4.087
00:26:32|4.087
00:26:33|4.087
00:26:34|4.087
00:26:35|4.0835
00:26:36|4.0835
00:26:38|4.0832
00:26:39|4.086
00:26:40|4.086
00:26:41|4.0807
00:26:42|4.0807
00:26:43|4.0807
00:26:45|4.086
00:26:46|4.086
00:26:46|4.0875
00:26:48|4.0875
00:26:48|4.0898
00:26:49|4.0857
00:26:51|4.0853
00:26:52|4.089
00:26:52|4.089
00:26:53|4.089
00:26:54|4.089
00:26:56|4.0859
00:26:57|4.0852
00:26:58|4.0818
00:26:59|4.0859
00:27:00|4.0827
00:27:01|4.0827
00:27:02|4.0827
00:27:03|4.0827
00:27:04|4.0827
00:27:05|4.0827
00:27:06|4.0827
00:27:08|4.0827
00:27:08|4.086
00:27:10|4.086
00:27:12|4.0865
00:27:13|4.085
00:27:14|4.0833
00:27:15|4.0833
00:27:16|4.0833
00:27:17|4.0833
00:27:18|4.0833
00:27:19|4.0833
00:27:20|4.088
00:27:21|4.088
00:27:22|4.088
00:27:23|4.085
00:27:24|4.085
00:27:25|4.085
00:27:26|4.0851
00:27:28|4.0887
00:27:28|4.0887
00:27:30|4.0884
00:27:31|4.0884
00:27:32|4.0884
00:27:34|4.0884
00:27:34|4.0866
00:27:35|4.0866
00:27:36|4.0826
00:27:37|4.0822
00:27:38|4.085
00:27:39|4.085
00:27:40|4.085
00:27:41|4.0813
00:27:43|4.0813
00:27:43|4.0813
00:27:44|4.0842
00:27:46|4.0842
00:27:47|4.0843
00:27:49|4.0843
00:27:49|4.0843
00:27:50|4.0843
00:27:51|4.0843
00:27:52|4.0843
00:27:53|4.0843
00:27:54|4.0842
00:27:55|4.0842
00:27:57|4.0842
00:27:58|4.0842
00:27:59|4.0842
00:28:00|4.0842
00:28:01|4.0842
00:28:02|4.0842
00:28:03|4.0828
00:28:04|4.0828
00:28:05|4.0828
00:28:06|4.0828
00:28:07|4.0828
00:28:08|4.0828
00:28:09|4.0828
00:28:09|4.0828
00:28:11|4.0828
00:28:12|4.0828
00:28:13|4.0828
00:28:14|4.0829
00:28:15|4.0829
00:28:17|4.0829
00:28:17|4.0829
00:28:18|4.0829
00:28:19|4.0829
00:28:20|4.0828
00:28:21|4.0828
00:28:22|4.0829
00:28:23|4.0829
00:28:25|4.0828
00:28:26|4.0828
00:28:27|4.0829
00:28:28|4.0829
00:28:30|4.0829
00:28:30|4.0829
00:28:31|4.0829
00:28:32|4.0829
00:28:33|4.0829
00:28:34|4.085
00:28:35|4.0885
00:28:36|4.0885
00:28:37|4.0895
00:28:38|4.0866
00:28:40|4.09
00:28:41|4.09
00:28:43|4.09
00:28:43|4.09
00:28:44|4.0895
00:28:45|4.0895
00:28:46|4.0895
00:28:47|4.0895
00:28:48|4.0895
00:28:49|4.0895
00:28:51|4.0895
00:28:52|4.0847
00:28:53|4.0847
00:28:54|4.0874
00:28:55|4.0874
00:28:56|4.0874
00:28:57|4.0847
00:28:58|4.0872
00:28:59|4.0889
00:29:01|4.0886
00:29:01|4.085
00:29:02|4.0847
00:29:03|4.0847
00:29:04|4.0886
00:29:05|4.0886
00:29:06|4.0881
00:29:07|4.0881
00:29:09|4.0882
00:29:11|4.0882
00:29:11|4.0886
00:29:13|4.0886
00:29:13|4.089
00:29:15|4.089
00:29:16|4.089
00:29:16|4.089
00:29:18|4.089
00:29:18|4.0886
00:29:20|4.0886
00:29:22|4.0886
00:29:22|4.0886
00:29:23|4.0886
00:29:24|4.0886
00:29:26|4.0881
00:29:27|4.0882
00:29:28|4.0898
00:29:29|4.0882
00:29:30|4.0888
00:29:31|4.0893
00:29:32|4.0893
00:29:32|4.0886
00:29:33|4.0886
00:29:35|4.0886
00:29:36|4.0886
00:29:36|4.0886
00:29:38|4.0886
00:29:39|4.0886
00:29:40|4.0886
00:29:40|4.0886
00:29:42|4.0886
00:29:43|4.0899
00:29:44|4.0887
00:29:45|4.0919
00:29:46|4.0994
00:29:47|4.0926
00:29:48|4.0946
00:29:49|4.0946
00:29:51|4.0982
00:29:51|4.0992
00:29:52|4.0994
00:29:53|4.0994
00:29:55|4.0994
00:29:55|4.0994
00:29:57|4.0992
00:29:57|4.1
00:29:58|4.1
00:29:59|4.0995
00:30:00|4.1029
00:30:01|4.1035
00:30:02|4.1053
00:30:03|4.1035
00:30:05|4.1055
00:30:06|4.1069
00:30:07|4.1047
00:30:08|4.1069
00:30:09|4.1069
00:30:10|4.1047
00:30:11|4.1069
00:30:12|4.1069
00:30:13|4.1069
00:30:15|4.1014
00:30:15|4.107
00:30:16|4.107
00:30:17|4.1069
00:30:19|4.1064
00:30:19|4.1069
00:30:20|4.1069
00:30:22|4.1069
00:30:23|4.1069
00:30:24|4.1069
00:30:25|4.1017
00:30:26|4.105
00:30:27|4.1039
00:30:28|4.107
00:30:29|4.107
00:30:30|4.1068
00:30:31|4.1069
00:30:32|4.1095
00:30:33|4.1093
00:30:34|4.1116
00:30:35|4.1088
00:30:36|4.1123
00:30:37|4.109
00:30:39|4.1122
00:30:40|4.1111
00:30:41|4.1072
00:30:42|4.1097
00:30:43|4.1097
00:30:45|4.1081
00:30:45|4.1081
00:30:47|4.1102
00:30:47|4.1081
00:30:49|4.1081
00:30:50|4.1108
00:30:50|4.1072
00:30:52|4.1033
00:30:53|4.1047
00:30:54|4.1
00:30:55|4.1
00:30:56|4.1
00:30:57|4.0985
00:30:58|4.0985
00:30:59|4.0991
00:31:00|4.0991
00:31:01|4.0983
00:31:02|4.1014
00:31:03|4.106
00:31:04|4.106
00:31:05|4.106
00:31:06|4.106
00:31:08|4.1058
00:31:10|4.1088
00:31:11|4.1107
00:31:12|4.1086
00:31:13|4.1107
00:31:14|4.1065
00:31:15|4.1135
00:31:16|4.1085
00:31:18|4.1118
00:31:18|4.108
00:31:19|4.108
00:31:20|4.108
00:31:21|4.1115
00:31:22|4.1115
00:31:24|4.1131
00:31:25|4.1131
00:31:25|4.1111
00:31:26|4.108
00:31:28|4.108
00:31:29|4.1086
00:31:29|4.1087
00:31:31|4.108
00:31:32|4.108
00:31:33|4.1086
00:31:33|4.1086
00:31:35|4.1136
00:31:36|4.1127
00:31:37|4.1127
00:31:38|4.1127
00:31:38|4.1127
00:31:40|4.1159
00:31:41|4.1143
00:31:41|4.1162
00:31:44|4.1162
00:31:45|4.112
00:31:45|4.1136
00:31:48|4.1179
00:31:48|4.1131
00:31:49|4.1143
00:31:51|4.1211
00:31:52|4.1183
00:31:52|4.1203
00:31:53|4.1203
00:31:55|4.1179
00:31:56|4.1138
00:31:57|4.1179
00:31:58|4.1109
00:31:59|4.1105
00:32:00|4.1178
00:32:01|4.1178
00:32:02|4.1178
00:32:03|4.119
00:32:04|4.1148
00:32:04|4.1192
00:32:06|4.1192
00:32:07|4.1192
00:32:08|4.1169
00:32:09|4.1163
00:32:10|4.1163
00:32:11|4.116
00:32:12|4.1199
00:32:14|4.1199
00:32:14|4.1199
00:32:15|4.1199
00:32:16|4.1202
00:32:17|4.118
00:32:19|4.1171
00:32:20|4.1169
00:32:21|4.1207
00:32:23|4.121
00:32:23|4.121
00:32:24|4.121
00:32:25|4.1221
00:32:26|4.1221
00:32:27|4.118
00:32:28|4.118
00:32:30|4.1211
00:32:30|4.1211
00:32:31|4.1211
00:32:33|4.121
00:32:34|4.1211
00:32:35|4.1206
00:32:36|4.1206
00:32:37|4.1206
00:32:38|4.1169
00:32:40|4.1189
00:32:40|4.1189
00:32:41|4.1189
00:32:42|4.1189
00:32:44|4.1118
00:32:44|4.1189
00:32:46|4.1189
00:32:47|4.1189
00:32:49|4.1143
00:32:50|4.1172
00:32:51|4.1183
00:32:52|4.1148
00:32:54|4.1147
00:32:54|4.1138
00:32:56|4.1127
00:32:57|4.1127
00:32:58|4.1127
00:32:59|4.1135
00:33:00|4.114
00:33:02|4.114
00:33:03|4.114
00:33:03|4.1139
00:33:04|4.1144
00:33:05|4.1144
00:33:06|4.1144
00:33:07|4.1144
00:33:08|4.1156
00:33:10|4.1156
00:33:10|4.1183
00:33:12|4.1151
00:33:12|4.1151
00:33:13|4.1184
00:33:14|4.1184
00:33:15|4.1184
00:33:16|4.1159
00:33:18|4.1159
00:33:19|4.1159
00:33:20|4.1146
00:33:20|4.1146
00:33:22|4.1146
00:33:22|4.116
00:33:23|4.116
00:33:24|4.116
00:33:25|4.1151
00:33:26|4.1151
00:33:27|4.1151
00:33:29|4.1151
00:33:29|4.1144
00:33:30|4.1144
00:33:31|4.1144
00:33:32|4.1144
00:33:34|4.1128
00:33:35|4.1128
00:33:36|4.1128
00:33:37|4.112
00:33:38|4.1112
00:33:39|4.1112
00:33:40|4.1112
00:33:41|4.1151
00:33:42|4.1134
00:33:43|4.1137
00:33:44|4.1137
00:33:45|4.1147
00:33:46|4.1147
00:33:47|4.1127
00:33:48|4.1127
00:33:49|4.1127
00:33:51|4.1127
00:33:52|4.1145
00:33:53|4.1145
00:33:54|4.1147
00:33:55|4.1147
00:33:56|4.1147
00:33:57|4.1147
00:33:58|4.1144
00:33:59|4.105
00:34:00|4.1019
00:34:01|4.1019
00:34:02|4.1007
00:34:03|4.1033
00:34:04|4.1011
00:34:05|4.1026
00:34:06|4.1007
00:34:07|4.1004
00:34:08|4.1004
00:34:09|4.1004
00:34:10|4.1036
00:34:11|4.1036
00:34:12|4.107
00:34:14|4.1051
00:34:14|4.1051
00:34:15|4.1051
00:34:17|4.1081
00:34:17|4.1042
00:34:18|4.1042
00:34:19|4.1042
00:34:20|4.1042
00:34:21|4.1042
00:34:23|4.1036
00:34:24|4.1036
00:34:24|4.1036
00:34:26|4.1036
00:34:27|4.105
00:34:28|4.105
00:34:29|4.1038
00:34:30|4.1038
00:34:30|4.1038
00:34:32|4.1061
00:34:33|4.1061
00:34:33|4.1061
00:34:35|4.1061
00:34:35|4.1038
00:34:36|4.1055
00:34:38|4.1055
00:34:38|4.1055
00:34:40|4.1055
00:34:40|4.1055
00:34:41|4.1038
00:34:42|4.1038
00:34:43|4.1038
00:34:44|4.1038
00:34:46|4.1085
00:34:47|4.1047
00:34:49|4.1047
00:34:50|4.1047
00:34:51|4.1083
00:34:52|4.1083
00:34:53|4.1105
00:34:54|4.1155
00:34:55|4.1147
00:34:56|4.1147
00:34:57|4.1147
00:34:58|4.1157
00:34:59|4.1174
00:35:01|4.1147
00:35:01|4.1147
00:35:03|4.1147
00:35:04|4.1146
00:35:04|4.1146
00:35:06|4.116
00:35:07|4.116
00:35:08|4.1188
00:35:08|4.1161
00:35:09|4.1161
00:35:10|4.1161
00:35:11|4.1161
00:35:13|4.1161
00:35:13|4.1161
00:35:15|4.1161
00:35:16|4.1152
00:35:17|4.1152
00:35:17|4.1152
00:35:18|4.1152
00:35:19|4.1152
00:35:21|4.1081
00:35:22|4.1081
00:35:23|4.1081
00:35:24|4.1081
00:35:25|4.1121
00:35:25|4.108
00:35:27|4.108
00:35:28|4.108
00:35:29|4.108
00:35:29|4.108
00:35:31|4.108
00:35:32|4.108
00:35:33|4.108
00:35:34|4.1055
00:35:35|4.1055
00:35:36|4.1055
00:35:37|4.1055
00:35:38|4.1055
00:35:39|4.1055
00:35:40|4.1055
00:35:41|4.1086
00:35:42|4.105
00:35:43|4.105
00:35:44|4.105
00:35:45|4.1083
00:35:46|4.1083
00:35:48|4.1083
00:35:49|4.1084
00:35:50|4.1084
00:35:52|4.1089
00:35:52|4.1084
00:35:53|4.1084
00:35:55|4.1084
00:35:56|4.1083
00:35:57|4.1083
00:35:58|4.1083
00:36:00|4.1083
00:36:00|4.1083
00:36:01|4.1142
00:36:03|4.113
00:36:04|4.1188
00:36:05|4.1188
00:36:05|4.1188
00:36:07|4.1103
00:36:07|4.1118
00:36:09|4.1118
00:36:10|4.1118
00:36:11|4.1195
00:36:12|4.1195
00:36:14|4.1241
00:36:14|4.1241
00:36:16|4.1215
00:36:17|4.1187
00:36:18|4.1228
00:36:19|4.1228
00:36:20|4.1228
00:36:21|4.1215
00:36:22|4.1215
00:36:23|4.1156
00:36:24|4.1156
00:36:25|4.1156
00:36:26|4.1156
00:36:27|4.1175
00:36:28|4.1175
00:36:29|4.1175
00:36:30|4.1175
00:36:31|4.1175
00:36:32|4.1175
00:36:34|4.1141
00:36:35|4.1175
00:36:36|4.1175
00:36:37|4.1202
00:36:38|4.1202
00:36:39|4.1238
00:36:40|4.1151
00:36:41|4.1151
00:36:42|4.1151
00:36:43|4.1151
00:36:44|4.115
00:36:45|4.1151
00:36:46|4.1151
00:36:47|4.1151
00:36:49|4.1151
00:36:49|4.1189
00:36:51|4.1189
00:36:52|4.1155
00:36:53|4.117
00:36:53|4.117
00:36:55|4.1156
00:36:55|4.1155
00:36:57|4.1155
00:36:57|4.1155
00:36:59|4.1155
00:37:00|4.1155
00:37:00|4.1115
00:37:02|4.1134
00:37:02|4.1149
00:37:03|4.1113
00:37:04|4.1103
00:37:06|4.1103
00:37:06|4.1103
00:37:08|4.1103
00:37:08|4.1103
00:37:09|4.1103
00:37:10|4.1103
00:37:11|4.1103
00:37:13|4.1103
00:37:14|4.1103
00:37:14|4.1115
00:37:16|4.1115
00:37:16|4.1115
00:37:17|4.1115
00:37:18|4.1115
00:37:19|4.1115
00:37:21|4.1115
00:37:22|4.1115
00:37:23|4.1146
00:37:24|4.1146
00:37:25|4.1146
00:37:26|4.1164
00:37:27|4.1164
00:37:28|4.1164
00:37:29|4.1159
00:37:30|4.1159
00:37:31|4.1127
00:37:32|4.1171
00:37:34|4.1171
00:37:34|4.1171
00:37:36|4.1171
00:37:37|4.1177
00:37:37|4.1177
00:37:39|4.1177
00:37:39|4.1177
00:37:40|4.1177
00:37:41|4.1177
00:37:42|4.1171
00:37:43|4.1171
00:37:44|4.1171
00:37:45|4.1171
00:37:47|4.1149
00:37:48|4.1149
00:37:49|4.1149
00:37:50|4.1149
00:37:51|4.1149
00:37:53|4.1149
00:37:54|4.1149
00:37:55|4.1149
00:37:56|4.1149
00:37:57|4.1149
00:37:59|4.1146
00:38:00|4.1146
00:38:01|4.1146
00:38:02|4.1144
00:38:03|4.1118
00:38:04|4.1118
00:38:05|4.1103
00:38:06|4.1103
00:38:07|4.1128
00:38:08|4.1128
00:38:09|4.1128
00:38:10|4.1129
00:38:11|4.1129
00:38:13|4.1129
00:38:14|4.1129
00:38:15|4.1129
00:38:15|4.1103
00:38:16|4.1103
00:38:17|4.1134
00:38:19|4.1134
00:38:20|4.1134
00:38:20|4.1134
00:38:22|4.1134
00:38:22|4.1135
00:38:23|4.1135
00:38:25|4.118
00:38:26|4.118
00:38:27|4.118
00:38:28|4.118
00:38:30|4.1162
00:38:30|4.1162
00:38:31|4.1188
00:38:32|4.1184
00:38:33|4.1184
00:38:34|4.1184
00:38:36|4.12
00:38:37|4.1229
00:38:38|4.1222
00:38:39|4.1222
00:38:40|4.1222
00:38:41|4.1222
00:38:43|4.1252
00:38:43|4.1217
00:38:44|4.1189
00:38:45|4.1176
00:38:46|4.1186
00:38:48|4.1186
00:38:49|4.1186
00:38:50|4.1186
00:38:51|4.1186
00:38:52|4.115
00:38:52|4.115
00:38:54|4.115
00:38:56|4.1158
00:38:57|4.1158
00:38:58|4.1158
00:38:59|4.1158
00:39:00|4.1158
00:39:01|4.1158
00:39:02|4.1158
00:39:03|4.1158
00:39:04|4.1141
00:39:06|4.1135
00:39:06|4.1143
00:39:07|4.1103
00:39:09|4.1103
00:39:10|4.1103
00:39:11|4.1136
00:39:12|4.1136
00:39:13|4.1136
00:39:14|4.113
00:39:15|4.113
00:39:16|4.1082
00:39:17|4.1068
00:39:18|4.1085
00:39:19|4.1088
00:39:20|4.1088
00:39:21|4.1088
00:39:22|4.1092
00:39:23|4.105
00:39:24|4.1
00:39:25|4.0957
00:39:26|4.0957
00:39:27|4.0957
00:39:28|4.0957
00:39:29|4.0957
00:39:30|4.0995
00:39:31|4.0995
00:39:32|4.0995
00:39:34|4.0967
00:39:34|4.0967
00:39:36|4.0965
00:39:36|4.0963
00:39:37|4.0963
00:39:38|4.0963
00:39:39|4.0963
00:39:40|4.0941
00:39:42|4.0941
00:39:43|4.0941
00:39:44|4.0936
00:39:45|4.0929
00:39:46|4.0929
00:39:47|4.0929
00:39:47|4.0929
00:39:48|4.0929
00:39:49|4.0929
00:39:51|4.0918
00:39:52|4.0828
00:39:53|4.0841
00:39:55|4.0876
00:39:56|4.0876
00:39:58|4.0828
00:39:59|4.0828
00:40:00|4.0792
00:40:01|4.0757
00:40:02|4.0793
00:40:03|4.0793
00:40:04|4.0752
00:40:05|4.0807
00:40:06|4.0871
00:40:07|4.0822
00:40:08|4.0877
00:40:09|4.0877
00:40:10|4.0877
00:40:11|4.0834
00:40:12|4.0834
00:40:13|4.0834
00:40:13|4.0834
00:40:15|4.0834
00:40:16|4.0839
00:40:17|4.0846
00:40:17|4.0813
00:40:19|4.0857
00:40:20|4.0858
00:40:21|4.0858
00:40:22|4.0862
00:40:23|4.0823
00:40:24|4.0842
00:40:25|4.0842
00:40:26|4.0842
00:40:27|4.0855
00:40:28|4.0855
00:40:29|4.082
00:40:30|4.082
00:40:31|4.08
00:40:32|4.08
00:40:33|4.08
00:40:34|4.08
00:40:35|4.08
00:40:36|4.0796
00:40:37|4.0762
00:40:38|4.0762
00:40:39|4.0762
00:40:40|4.0744
00:40:41|4.0716
00:40:42|4.0726
00:40:43|4.0672
00:40:44|4.0653
00:40:45|4.0654
00:40:46|4.0603
00:40:48|4.0634
00:40:49|4.0633
00:40:49|4.0633
00:40:50|4.0633
00:40:53|4.0632
00:40:54|4.0574
00:40:55|4.0599
00:40:56|4.0605
00:40:57|4.0609
00:40:58|4.0599
00:40:59|4.0585
00:40:59|4.0593
00:41:01|4.0585
00:41:01|4.0585
00:41:02|4.0585
00:41:05|4.0554
00:41:05|4.0569
00:41:06|4.059
00:41:07|4.0648
00:41:08|4.059
00:41:09|4.0569
00:41:10|4.058
00:41:11|4.0669
00:41:12|4.0632
00:41:13|4.0631
00:41:14|4.0631
00:41:15|4.0631
00:41:16|4.0631
00:41:17|4.0639
00:41:18|4.0639
00:41:19|4.0592
00:41:20|4.0581
00:41:21|4.0594
00:41:22|4.0594
00:41:23|4.0592
00:41:24|4.0592
00:41:25|4.0592
00:41:26|4.0594
00:41:27|4.0594
00:41:28|4.0597
00:41:29|4.0597
00:41:30|4.0597
00:41:31|4.0644
00:41:32|4.0675
00:41:34|4.0664
00:41:35|4.0664
00:41:35|4.0665
00:41:37|4.0665
00:41:38|4.0665
00:41:39|4.0665
00:41:40|4.0665
00:41:41|4.0665
00:41:42|4.0637
00:41:43|4.0711
00:41:43|4.073
00:41:44|4.073
00:41:45|4.074
00:41:46|4.0724
00:41:47|4.0724
00:41:49|4.0724
00:41:50|4.0727
00:41:51|4.0727
00:41:51|4.0767
00:41:52|4.0727
00:41:53|4.0727
00:41:55|4.0739
00:41:56|4.0739
00:41:57|4.0739
00:41:58|4.0739
00:41:59|4.0739
00:42:00|4.0739
00:42:01|4.0739
00:42:01|4.0722
00:42:02|4.0739
00:42:03|4.07
00:42:06|4.0664
00:42:06|4.0716
00:42:07|4.061
00:42:08|4.0636
00:42:10|4.066
00:42:12|4.0616
00:42:12|4.0616
00:42:13|4.0633
00:42:14|4.0633
00:42:15|4.0633
00:42:16|4.0633
00:42:17|4.066
00:42:18|4.0673
00:42:19|4.0673
00:42:20|4.0673
00:42:21|4.0673
00:42:22|4.0693
00:42:23|4.0703
00:42:24|4.0719
00:42:26|4.0719
00:42:27|4.0719
00:42:28|4.0719
00:42:29|4.0724
00:42:30|4.0724
00:42:31|4.0735
00:42:32|4.0736
00:42:33|4.0746
00:42:34|4.0746
00:42:35|4.0746
00:42:36|4.0746
00:42:37|4.0746
00:42:38|4.0746
00:42:39|4.0746
00:42:40|4.0633
00:42:41|4.0645
00:42:42|4.0657
00:42:43|4.0657
00:42:44|4.0657
00:42:45|4.0657
00:42:45|4.0607
00:42:47|4.0632
00:42:48|4.0632
00:42:49|4.0601
00:42:50|4.0601
00:42:51|4.0601
00:42:52|4.0601
00:42:53|4.0594
00:42:55|4.0594
00:42:55|4.0594
00:42:57|4.059
00:42:57|4.059
00:42:59|4.059
00:43:00|4.059
00:43:00|4.059
00:43:01|4.058
00:43:04|4.058
00:43:04|4.058
00:43:05|4.058
00:43:06|4.0569
00:43:07|4.057
00:43:09|4.057
00:43:10|4.057
00:43:11|4.057
00:43:12|4.057
00:43:12|4.0521
00:43:14|4.0473
00:43:15|4.0449
00:43:16|4.0446
00:43:16|4.0465
00:43:19|4.0431
00:43:19|4.0435
00:43:20|4.0432
00:43:21|4.0432
00:43:22|4.0432
00:43:23|4.0407
00:43:24|4.0406
00:43:26|4.0407
00:43:27|4.0407
00:43:28|4.0407
00:43:29|4.0402
00:43:30|4.0402
00:43:31|4.0402
00:43:33|4.04
00:43:33|4.0406
00:43:34|4.0406
00:43:35|4.0406
00:43:36|4.0406
00:43:37|4.0433
00:43:38|4.0406
00:43:39|4.0407
00:43:40|4.0407
00:43:41|4.0407
00:43:42|4.0407
00:43:43|4.0393
00:43:44|4.0458
00:43:45|4.0458
00:43:46|4.0458
00:43:47|4.0458
00:43:48|4.0458
00:43:49|4.0458
00:43:50|4.0399
00:43:51|4.0422
00:43:52|4.04
00:43:53|4.04
00:43:54|4.0375
00:43:56|4.0406
00:43:58|4.0425
00:43:58|4.0457
00:43:59|4.05
00:44:01|4.042
00:44:02|4.042
00:44:03|4.042
00:44:05|4.0379
00:44:05|4.0379
00:44:06|4.04
00:44:07|4.0433
00:44:08|4.0435
00:44:09|4.0435
00:44:11|4.0367
00:44:12|4.0367
00:44:13|4.0366
00:44:14|4.0409
00:44:14|4.0353
00:44:16|4.0365
00:44:16|4.0458
00:44:18|4.047
00:44:19|4.0459
00:44:19|4.0459
00:44:20|4.0459
00:44:22|4.0459
00:44:23|4.0459
00:44:25|4.0493
00:44:25|4.05
00:44:26|4.05
00:44:27|4.046
00:44:29|4.046
00:44:30|4.046
00:44:31|4.046
00:44:32|4.046
00:44:33|4.0442
00:44:33|4.0445
00:44:35|4.0445
00:44:37|4.0427
00:44:37|4.0473
00:44:38|4.0481
00:44:39|4.0481
00:44:40|4.0481
00:44:41|4.0481
00:44:42|4.0481
00:44:43|4.0481
00:44:44|4.0481
00:44:45|4.0481
00:44:47|4.0479
00:44:47|4.0479
00:44:49|4.0479
00:44:50|4.0479
00:44:51|4.0479
00:44:51|4.0479
00:44:53|4.0475
00:44:54|4.0475
00:44:54|4.0475
00:44:57|4.0433
00:44:57|4.0465
00:44:58|4.0465
00:45:00|4.0421
00:45:01|4.0421
00:45:01|4.0408
00:45:03|4.0408
00:45:04|4.0408
00:45:05|4.0408
00:45:05|4.0408
00:45:07|4.0369
00:45:09|4.0369
00:45:10|4.0404
00:45:10|4.0404
00:45:11|4.0404
00:45:12|4.0404
00:45:14|4.0404
00:45:15|4.0404
00:45:16|4.0404
00:45:17|4.0404
00:45:18|4.0327
00:45:18|4.0315
00:45:19|4.0336
00:45:20|4.0336
00:45:21|4.0336
00:45:22|4.0336
00:45:23|4.0336
00:45:25|4.0341
00:45:26|4.0341
00:45:28|4.03
00:45:29|4.0334
00:45:29|4.0334
00:45:30|4.0334
00:45:31|4.03
00:45:32|4.0304
00:45:33|4.0304
00:45:35|4.0304
00:45:35|4.0304
00:45:36|4.0304
00:45:38|4.0288
00:45:38|4.0287
00:45:39|4.03
00:45:41|4.0259
00:45:41|4.0259
00:45:42|4.0259
00:45:44|4.0293
00:45:44|4.0293
00:45:45|4.0293
00:45:46|4.0293
00:45:48|4.0293
00:45:49|4.0292
00:45:50|4.0304
00:45:51|4.03
00:45:52|4.03
00:45:53|4.0294
00:45:54|4.0296
00:45:55|4.0288
00:45:57|4.0288
00:45:58|4.0288
00:45:59|4.0288
00:46:01|4.0258
00:46:02|4.032
00:46:03|4.032
00:46:04|4.0336
00:46:05|4.0385
00:46:06|4.0397
00:46:08|4.043
00:46:09|4.0323
00:46:09|4.0304
00:46:10|4.031
00:46:12|4.031
00:46:13|4.038
00:46:14|4.0383
00:46:15|4.0383
00:46:16|4.0383
00:46:17|4.0383
00:46:18|4.0383
00:46:19|4.0383
00:46:20|4.0383
00:46:21|4.0256
00:46:22|4.0256
00:46:23|4.033
00:46:24|4.033
00:46:26|4.0349
00:46:26|4.0349
00:46:27|4.0349
00:46:28|4.0349
00:46:29|4.0321
00:46:31|4.0349
00:46:32|4.0349
00:46:33|4.0349
00:46:34|4.035
00:46:35|4.0349
00:46:36|4.0349
00:46:37|4.0349
00:46:38|4.0348
00:46:39|4.0348
00:46:40|4.0348
00:46:41|4.0348
00:46:42|4.0348
00:46:43|4.0399
00:46:44|4.0477
00:46:45|4.048
00:46:46|4.048
00:46:47|4.048
00:46:48|4.0532
00:46:49|4.0508
00:46:50|4.0619
00:46:51|4.0649
00:46:52|4.0622
00:46:54|4.0648
00:46:55|4.0648
00:46:55|4.0647
00:46:57|4.0647
00:46:57|4.0647
00:46:58|4.06
00:47:00|4.0606
00:47:02|4.0606
00:47:03|4.0606
00:47:04|4.0606
00:47:06|4.0606
00:47:07|4.0606
00:47:08|4.0628
00:47:09|4.0617
00:47:10|4.0617
00:47:11|4.0617
00:47:12|4.0617
00:47:13|4.0576
00:47:14|4.0576
00:47:14|4.0576
00:47:16|4.0576
00:47:17|4.0576
00:47:18|4.0591
00:47:18|4.0591
00:47:20|4.0557
00:47:20|4.0557
00:47:22|4.0605
00:47:23|4.0605
00:47:23|4.0605
00:47:24|4.0605
00:47:26|4.0597
00:47:27|4.0597
00:47:28|4.0597
00:47:30|4.0597
00:47:31|4.0597
00:47:31|4.0597
00:47:32|4.0597
00:47:34|4.06
00:47:35|4.06
00:47:37|4.0603
00:47:37|4.0604
00:47:38|4.059
00:47:39|4.059
00:47:40|4.059
00:47:42|4.059
00:47:42|4.059
00:47:44|4.059
00:47:45|4.059
00:47:46|4.058
00:47:47|4.058
00:47:48|4.058
00:47:49|4.058
00:47:50|4.0598
00:47:52|4.0598
00:47:52|4.0598
00:47:54|4.0598
00:47:54|4.0598
00:47:56|4.0598
00:47:56|4.0598
00:47:57|4.0605
00:47:58|4.0616
00:48:00|4.0616
00:48:01|4.0609
00:48:02|4.0609
00:48:03|4.0609
00:48:04|4.0634
00:48:06|4.0563
00:48:07|4.0597
00:48:08|4.0597
00:48:09|4.0597
00:48:10|4.0597
00:48:11|4.0597
00:48:12|4.0597
00:48:13|4.0597
00:48:15|4.0597
00:48:16|4.0597
00:48:16|4.0597
00:48:17|4.0597
00:48:19|4.058
00:48:20|4.0565
00:48:21|4.0556
00:48:21|4.05
00:48:23|4.05
00:48:24|4.0447
00:48:25|4.0451
00:48:26|4.0447
00:48:27|4.0447
00:48:28|4.0447
00:48:29|4.0447
00:48:30|4.0447
00:48:31|4.0447
00:48:32|4.039
00:48:33|4.039
00:48:34|4.039
00:48:35|4.0379
00:48:36|4.0379
00:48:37|4.0346
00:48:38|4.0346
00:48:39|4.0346
00:48:40|4.0346
00:48:41|4.0346
00:48:42|4.0346
00:48:43|4.0346
00:48:44|4.0346
00:48:45|4.0346
00:48:46|4.0346
00:48:47|4.0349
00:48:48|4.0349
00:48:49|4.0349
00:48:50|4.0349
00:48:51|4.0349
00:48:52|4.0349
00:48:53|4.0349
00:48:54|4.0349
00:48:55|4.0387
00:48:56|4.0381
00:48:57|4.0381
00:48:59|4.0406
00:49:01|4.0374
00:49:01|4.0374
00:49:03|4.0374
00:49:03|4.0374
00:49:05|4.0405
00:49:05|4.0363
00:49:06|4.0363
00:49:08|4.0363
00:49:09|4.0347
00:49:11|4.0347
00:49:12|4.0347
00:49:13|4.0347
00:49:15|4.0347
00:49:15|4.0421
00:49:16|4.049
00:49:17|4.049
00:49:18|4.049
00:49:19|4.049
00:49:20|4.049
00:49:21|4.049
00:49:23|4.049
00:49:24|4.049
00:49:24|4.049
00:49:25|4.049
00:49:26|4.049
00:49:28|4.049
00:49:29|4.049
00:49:30|4.049
00:49:31|4.049
00:49:32|4.049
00:49:33|4.0436
00:49:34|4.0436
00:49:35|4.0436
00:49:36|4.0411
00:49:37|4.0411
00:49:38|4.044
00:49:39|4.044
00:49:40|4.044
00:49:41|4.044
00:49:42|4.044
00:49:43|4.044
00:49:44|4.0421
00:49:45|4.0421
00:49:46|4.0421
00:49:47|4.0421
00:49:48|4.0402
00:49:49|4.0402
00:49:50|4.0402
00:49:51|4.0402
00:49:52|4.0402
00:49:53|4.0402
00:49:54|4.0402
00:49:55|4.0402
00:49:56|4.0402
00:49:57|4.0403
00:49:58|4.04
00:49:59|4.036
00:50:00|4.036
00:50:01|4.0397
00:50:03|4.036
00:50:04|4.036
00:50:05|4.036
00:50:06|4.036
00:50:07|4.036
00:50:08|4.036
00:50:10|4.0392
00:50:10|4.0392
00:50:12|4.0392
00:50:12|4.0392
00:50:14|4.0392
00:50:15|4.0405
00:50:16|4.0405
00:50:17|4.0394
00:50:18|4.0372
00:50:19|4.0372
00:50:20|4.0372
00:50:21|4.0372
00:50:23|4.0372
00:50:24|4.0372
00:50:25|4.0372
00:50:26|4.0372
00:50:26|4.0372
00:50:27|4.0372
00:50:28|4.0372
00:50:29|4.0372
00:50:31|4.0355
00:50:32|4.0355
00:50:33|4.0355
00:50:34|4.0355
00:50:35|4.0355
00:50:36|4.0355
00:50:37|4.0355
00:50:38|4.0355
00:50:39|4.0359
00:50:40|4.0359
00:50:41|4.0355
00:50:42|4.0355
00:50:43|4.0355
00:50:44|4.0355
00:50:45|4.0355
00:50:46|4.0355
00:50:47|4.0355
00:50:48|4.0355
00:50:49|4.0355
00:50:50|4.0355
00:50:51|4.0355
00:50:52|4.0355
00:50:53|4.0355
00:50:54|4.0355
00:50:55|4.0355
00:50:56|4.0355
00:50:57|4.0355
00:50:58|4.0391
00:50:59|4.0355
00:51:00|4.0368
00:51:01|4.0395
00:51:03|4.0395
00:51:03|4.0395
00:51:04|4.0395
00:51:05|4.0395
00:51:07|4.0395
00:51:08|4.0395
00:51:08|4.0395
00:51:10|4.0395
00:51:10|4.0395
00:51:12|4.0351
00:51:13|4.0298
00:51:14|4.0299
00:51:15|4.0299
00:51:16|4.0249
00:51:17|4.0268
00:51:18|4.0268
00:51:19|4.0154
00:51:20|4.0178
00:51:21|4.0179
00:51:22|4.0168
00:51:23|4.0177
00:51:24|4.0146
00:51:25|4.015
00:51:26|4.015
00:51:27|4.0151
00:51:28|4.0151
00:51:29|4.0151
00:51:30|4.0151
00:51:32|4.0179
00:51:32|4.0179
00:51:34|4.0188
00:51:35|4.02
00:51:36|4.02
00:51:37|4.02
00:51:38|4.02
00:51:40|4.015
00:51:40|4.0146
00:51:41|4.0146
00:51:43|4.0177
00:51:44|4.0171
00:51:45|4.0166
00:51:46|4.0158
00:51:48|4.0158
00:51:48|4.0158
00:51:50|4.0151
00:51:50|4.0151
00:51:51|4.0145
00:51:52|4.0145
00:51:54|4.0145
00:51:54|4.0145
00:51:57|4.02
00:51:57|4.02
00:51:58|4.02
00:52:00|4.0131
00:52:01|4.0131
00:52:03|4.0131
00:52:03|4.0131
00:52:05|4.0141
00:52:06|4.0063
00:52:08|4.0085
00:52:08|4.0085
00:52:09|4.0102
00:52:10|4.0096
00:52:11|4.0125
00:52:12|4.0125
00:52:13|4.0116
00:52:14|4.0143
00:52:15|4.0121
00:52:16|4.0121
00:52:17|4.0121
00:52:18|4.014
00:52:19|4.0166
00:52:20|4.0181
00:52:21|4.0181
00:52:22|4.0145
00:52:23|4.0145
00:52:24|4.0145
00:52:27|4.0162
00:52:28|4.0162
00:52:29|4.0162
00:52:29|4.0161
00:52:30|4.0161
00:52:31|4.015
00:52:32|4.015
00:52:34|4.015
00:52:34|4.0199
00:52:36|4.0199
00:52:37|4.0199
00:52:38|4.0199
00:52:39|4.0199
00:52:41|4.015
00:52:42|4.015
00:52:43|4.015
00:52:43|4.0182
00:52:44|4.0196
00:52:45|4.0196
00:52:47|4.0181
00:52:47|4.0181
00:52:48|4.0181
00:52:49|4.0181
00:52:50|4.0181
00:52:51|4.0181
00:52:52|4.0181
00:52:53|4.0181
00:52:55|4.0145
00:52:56|4.0145
00:52:57|4.0145
00:52:58|4.0145
00:52:59|4.0145
00:53:00|4.0173
00:53:01|4.0173
00:53:02|4.0173
00:53:03|4.0173
00:53:05|4.0173
00:53:06|4.0173
00:53:07|4.015
00:53:08|4.015
00:53:10|4.015
00:53:11|4.015
00:53:12|4.015
00:53:13|4.015
00:53:13|4.0172
00:53:15|4.0172
00:53:16|4.0172
00:53:17|4.0172
00:53:19|4.015
00:53:20|4.0149
00:53:21|4.0149
00:53:22|4.0149
00:53:23|4.0149
00:53:24|4.0143
00:53:25|4.0143
00:53:26|4.0145
00:53:27|4.015
00:53:28|4.0172
00:53:29|4.0172
00:53:30|4.0172
00:53:31|4.0172
00:53:32|4.0172
00:53:33|4.0172
00:53:34|4.0172
00:53:35|4.0172
00:53:36|4.0172
00:53:37|4.0172
00:53:38|4.0172
00:53:39|4.0172
00:53:40|4.0172
00:53:41|4.0172
00:53:42|4.0172
00:53:43|4.0172
00:53:44|4.0172
00:53:45|4.0172
00:53:46|4.0172
00:53:47|4.0172
00:53:48|4.0172
00:53:49|4.0172
00:53:50|4.0172
00:53:52|4.0172
00:53:52|4.0172
00:53:54|4.0172
00:53:54|4.0172
00:53:56|4.0172
00:53:57|4.0172
00:53:57|4.0166
00:53:59|4.0172
00:54:00|4.0172
00:54:01|4.0172
00:54:02|4.0172
00:54:03|4.0172
00:54:04|4.0172
00:54:05|4.0172
00:54:06|4.0172
00:54:07|4.0148
00:54:07|4.0148
00:54:09|4.0148
00:54:10|4.0148
00:54:11|4.0148
00:54:13|4.0148
00:54:13|4.0148
00:54:15|4.0171
00:54:16|4.0171
00:54:17|4.0171
00:54:18|4.0171
00:54:19|4.0171
00:54:20|4.0171
00:54:20|4.0171
00:54:22|4.0171
00:54:23|4.0171
00:54:24|4.0171
00:54:25|4.0172
00:54:26|4.0172
00:54:27|4.0172
00:54:28|4.0144
00:54:29|4.0144
00:54:30|4.0143
00:54:31|4.0143
00:54:31|4.0169
00:54:32|4.0169
00:54:34|4.0169
00:54:35|4.0169
00:54:37|4.0169
00:54:37|4.0169
00:54:38|4.0169
00:54:39|4.0169
00:54:40|4.0169
00:54:41|4.0164
00:54:42|4.0164
00:54:43|4.0164
00:54:44|4.0173
00:54:45|4.0173
00:54:46|4.0173
00:54:47|4.0317
00:54:48|4.0312
00:54:49|4.0355
00:54:50|4.0355
00:54:51|4.0332
00:54:52|4.0343
00:54:53|4.0335
00:54:54|4.0335
00:54:56|4.0336
00:54:57|4.0336
00:54:57|4.0322
00:55:00|4.0289
00:55:00|4.0289
00:55:01|4.0292
00:55:02|4.03
00:55:03|4.03
00:55:04|4.034
00:55:05|4.034
00:55:07|4.0305
00:55:09|4.0305
00:55:09|4.0305
00:55:10|4.0348
00:55:11|4.0348
00:55:12|4.0348
00:55:13|4.0348
00:55:14|4.0385
00:55:15|4.0385
00:55:16|4.0433
00:55:17|4.0399
00:55:19|4.0365
00:55:20|4.0365
00:55:21|4.0365
00:55:22|4.0365
00:55:23|4.0365
00:55:24|4.0358
00:55:26|4.0353
00:55:26|4.0353
00:55:28|4.0353
00:55:29|4.0353
00:55:30|4.0353
00:55:30|4.0353
00:55:33|4.0319
00:55:33|4.0319
00:55:34|4.0345
00:55:35|4.0345
00:55:36|4.0272
00:55:37|4.0272
00:55:38|4.0351
00:55:39|4.0351
00:55:40|4.0351
00:55:41|4.0351
00:55:43|4.0349
00:55:44|4.0349
00:55:45|4.0349
00:55:46|4.0349
00:55:47|4.0349
00:55:49|4.0366
00:55:50|4.0366
00:55:51|4.0366
00:55:52|4.0105
00:55:54|4.0131
00:55:54|4.0103
00:55:55|4.0103
00:55:56|4.0063
00:55:57|4.0042
00:55:58|4.0084
00:55:59|4.006
00:56:01|4.006
00:56:02|4.006
00:56:03|4.006
00:56:04|4.006
00:56:05|4.006
00:56:06|4.0031
00:56:07|4.0055
00:56:08|4.0133
00:56:10|4.0039
00:56:11|4.0048
00:56:12|4.0048
00:56:13|4.0055
00:56:15|4.0055
00:56:15|4.0055
00:56:17|4.0069
00:56:18|4.0007
00:56:18|4.0029
00:56:20|4.
00:56:21|4.
00:56:21|3.9912
00:56:22|3.9996
00:56:23|3.9996
00:56:24|4.0032
00:56:26|3.9992
00:56:26|3.9992
00:56:27|3.9992
00:56:28|3.9932
00:56:29|3.9931
00:56:30|3.9942
00:56:32|4.0042
00:56:33|4.0042
00:56:33|4.0005
00:56:35|4.0005
00:56:36|4.0005
00:56:37|4.0005
00:56:38|4.0005
00:56:39|3.9984
00:56:40|3.9967
00:56:40|3.9967
00:56:42|3.9947
00:56:43|3.9922
00:56:43|3.9909
00:56:44|3.9891
00:56:45|3.9891
00:56:46|3.993
00:56:47|3.9891
00:56:48|3.9929
00:56:50|3.9904
00:56:51|3.9904
00:56:53|3.9927
00:56:53|3.9927
00:56:54|3.9927
00:56:56|4.0004
00:56:57|3.9988
00:56:58|3.9988
00:56:59|3.9988
00:57:00|3.9937
00:57:01|3.9936
00:57:02|3.9914
00:57:03|3.9914
00:57:04|3.9895
00:57:05|3.9895
00:57:06|3.9895
00:57:07|3.9895
00:57:09|3.9887
00:57:11|3.9866
00:57:12|3.9901
00:57:14|3.9898
00:57:14|3.9898
00:57:16|3.9898
00:57:16|3.988
00:57:17|3.988
00:57:18|3.988
00:57:19|3.9908
00:57:20|3.9907
00:57:21|3.9907
00:57:22|3.9907
00:57:23|3.9883
00:57:24|3.9872
00:57:25|3.9872
00:57:27|3.988
00:57:29|3.9823
00:57:29|3.9838
00:57:30|3.9841
00:57:31|3.9841
00:57:32|3.9808
00:57:33|3.9809
00:57:34|3.9839
00:57:35|3.9841
00:57:37|3.9798
00:57:38|3.9841
00:57:39|3.9841
00:57:40|3.9841
00:57:42|3.9808
00:57:42|3.984
00:57:43|3.9841
00:57:44|3.9841
00:57:45|3.9841
00:57:46|3.9877
00:57:48|3.9877
00:57:49|3.9883
00:57:50|3.9885
00:57:51|3.9851
00:57:52|3.9886
00:57:53|3.9886
00:57:54|3.9886
00:57:55|3.9887
00:57:56|3.9895
00:57:58|3.99
00:57:58|3.99
00:57:59|3.99
00:58:00|3.99
00:58:01|3.991
00:58:02|3.9918
00:58:03|3.9925
00:58:04|3.991
00:58:05|3.9935
00:58:06|3.9935
00:58:07|3.9946
00:58:09|3.9946
00:58:11|3.993
00:58:12|3.9949
00:58:13|3.9949
00:58:14|3.9949
00:58:15|3.9949
00:58:16|3.9949
00:58:17|3.9949
00:58:18|3.9949
00:58:19|3.9949
00:58:20|3.9949
00:58:21|3.9949
00:58:22|3.9949
00:58:23|3.9903
00:58:24|3.9899
00:58:25|3.9899
00:58:26|3.9899
00:58:27|3.9899
00:58:28|3.992
00:58:29|3.992
00:58:30|3.992
00:58:31|3.992
00:58:32|3.9911
00:58:33|3.9911
00:58:34|3.9911
00:58:35|3.9911
00:58:36|3.9911
00:58:37|3.9911
00:58:38|3.9911
00:58:39|3.9911
00:58:40|3.9911
00:58:41|3.9908
00:58:42|3.9887
00:58:43|3.9887
00:58:44|3.9887
00:58:45|3.9887
00:58:46|3.9901
00:58:47|3.9862
00:58:48|3.9862
00:58:49|3.9862
00:58:50|3.9862
00:58:51|3.9862
00:58:52|3.9862
00:58:53|3.9899
00:58:54|3.9929
00:58:55|3.9929
00:58:56|3.9928
00:58:57|3.9928
00:58:58|3.9928
00:58:59|3.9928
00:59:00|3.992
00:59:02|3.992
00:59:02|3.992
00:59:04|3.9884
00:59:05|3.9884
00:59:06|3.9884
00:59:08|3.9884
00:59:08|3.9884
00:59:10|3.9884
00:59:11|3.9916
00:59:13|3.9916
00:59:14|3.9916
00:59:15|3.9916
00:59:15|3.9916
00:59:17|3.9916
00:59:17|3.9925
00:59:19|3.9889
00:59:20|3.9925
00:59:21|3.9925
00:59:22|3.9913
00:59:23|3.9913
00:59:24|3.9909
00:59:25|3.9902
00:59:26|3.9902
00:59:27|3.9902
00:59:28|3.9902
00:59:29|3.9902
00:59:30|3.9902
00:59:31|3.9902
00:59:32|3.9902
00:59:33|3.9902
00:59:34|3.9916
00:59:35|3.9902
00:59:36|3.9902
00:59:37|3.9902
00:59:38|3.9902
00:59:40|3.9902
00:59:41|3.9902
00:59:41|3.9902
00:59:43|3.9913
00:59:44|3.9913
00:59:45|3.9913
00:59:46|3.9884
00:59:47|3.985
00:59:48|3.985
00:59:49|3.985
00:59:50|3.9835
00:59:52|3.9826
00:59:53|3.9782
00:59:54|3.9758
00:59:55|3.9756
00:59:56|3.9785
00:59:57|3.9785
00:59:58|3.975
00:59:59|3.975
01:00:00|3.9793
01:00:01|3.9821
01:00:02|3.9821
01:00:03|3.9821
01:00:04|3.9822
01:00:05|3.9823
01:00:06|3.9803
01:00:07|3.9847
01:00:08|3.9836
01:00:09|3.9836
01:00:10|3.9841
01:00:12|3.9833
01:00:13|3.9884
01:00:14|3.9902
01:00:16|3.9868
01:00:16|3.9868
01:00:18|3.9864
01:00:19|3.9858
01:00:19|3.984
01:00:20|3.9838
01:00:22|3.9838
01:00:22|3.9858
01:00:24|3.9858
01:00:25|3.9838
01:00:25|3.9823
01:00:27|3.9865
01:00:28|3.9865
01:00:28|3.9865
01:00:30|3.9868
01:00:31|3.9868
01:00:31|3.9869
01:00:33|3.9869
01:00:34|3.9869
01:00:34|3.9869
01:00:36|3.9869
01:00:37|3.9869
01:00:38|3.9869
01:00:39|3.9869
01:00:39|3.9869
01:00:40|3.9869
01:00:42|3.9869
01:00:43|3.9878
01:00:43|3.9878
01:00:45|3.9878
01:00:46|3.9854
01:00:47|3.9885
01:00:48|3.9885
01:00:49|3.9885
01:00:50|3.9885
01:00:50|3.9885
01:00:52|3.9885
01:00:53|3.9885
01:00:54|3.9885
01:00:55|3.9885
01:00:56|3.9869
01:00:57|3.9869
01:00:58|3.9869
01:00:59|3.9869
01:01:00|3.9853
01:01:01|3.9853
01:01:02|3.9864
01:01:03|3.9864
01:01:04|3.9864
01:01:06|3.9872
01:01:07|3.9872
01:01:07|3.9872
01:01:08|3.9872
01:01:10|3.9872
01:01:11|3.9872
01:01:12|3.9872
01:01:13|3.9872
01:01:14|3.9872
01:01:15|3.9877
01:01:16|3.9877
01:01:17|3.9874
01:01:18|3.9874
01:01:19|3.9874
01:01:20|3.9874
01:01:22|3.9874
01:01:22|3.9874
01:01:23|3.9882
01:01:24|3.9882
01:01:26|3.9882
01:01:28|3.9882
01:01:28|3.9882
01:01:29|3.9894
01:01:30|3.9895
01:01:31|3.9895
01:01:32|3.9895
01:01:33|3.9895
01:01:34|3.9895
01:01:35|3.9895
01:01:36|3.9895
01:01:37|3.9895
01:01:38|3.9895
01:01:39|3.9874
01:01:40|3.9893
01:01:41|3.9891
01:01:42|3.9863
01:01:43|3.9863
01:01:45|3.9863
01:01:45|3.9863
01:01:46|3.9863
01:01:47|3.9863
01:01:48|3.9863
01:01:49|3.9863
01:01:50|3.9863
01:01:51|3.9863
01:01:52|3.9863
01:01:53|3.9863
01:01:54|3.9879
01:01:55|3.9853
01:01:56|3.9853
01:01:57|3.9853
01:01:58|3.9853
01:01:59|3.9853
01:02:01|3.9874
01:02:02|3.9856
01:02:03|3.9856
01:02:04|3.9856
01:02:05|3.9958
01:02:06|3.9959
01:02:07|3.9959
01:02:08|3.9958
01:02:10|3.9957
01:02:10|3.9957
01:02:12|3.9957
01:02:13|3.9957
01:02:14|3.9957
01:02:15|3.9957
01:02:16|3.9934
01:02:17|3.9934
01:02:18|3.9937
01:02:19|3.9937
01:02:21|3.9937
01:02:21|3.991
01:02:23|3.991
01:02:24|3.991
01:02:24|3.991
01:02:25|3.9937
01:02:26|3.9937
01:02:28|3.9937
01:02:29|3.9937
01:02:30|3.9917
01:02:31|3.9917
01:02:32|3.9937
01:02:33|3.9937
01:02:44|3.9937
01:02:44|3.993
01:02:45|3.993
01:02:47|3.993
01:02:48|3.993
01:02:48|3.993
01:02:50|3.993
01:02:51|3.9927
01:02:52|3.9929
01:02:53|3.9929
01:02:53|3.9929
01:02:55|3.9929
01:02:56|3.993
01:02:57|3.993
01:02:58|3.9915
01:02:59|3.99
01:03:01|3.99
01:03:01|3.9856
01:03:02|3.9828
01:03:03|3.9758
01:03:04|3.9808
01:03:05|3.9808
01:03:06|3.9808
01:03:07|3.9808
01:03:08|3.9775
01:03:09|3.9775
01:03:11|3.977
01:03:11|3.977
01:03:12|3.977
01:03:13|3.9807
01:03:14|3.9807
01:03:15|3.9807
01:03:16|3.9807
01:03:18|3.9807
01:03:19|3.9807
01:03:19|3.9807
01:03:21|3.9807
01:03:23|3.9807
01:03:23|3.9807
01:03:24|3.9807
01:03:25|3.9832
01:03:27|3.984
01:03:27|3.984
01:03:29|3.9811
01:03:30|3.9811
01:03:31|3.9811
01:03:32|3.9811
01:03:33|3.9807
01:03:34|3.9807
01:03:35|3.9788
01:03:35|3.9788
01:03:38|3.9788
01:03:38|3.9788
01:03:40|3.9788
01:03:40|3.9788
01:03:41|3.9788
01:03:42|3.9788
01:03:43|3.9788
01:03:44|3.9797
01:03:45|3.9797
01:03:46|3.9797
01:03:47|3.9803
01:03:48|3.9816
01:03:49|3.9761
01:03:50|3.9752
01:03:51|3.9752
01:03:52|3.9752
01:03:53|3.9752
01:03:54|3.9752
01:03:56|3.976
01:03:58|3.9768
01:03:58|3.9768
01:04:00|3.9768
01:04:00|3.9768
01:04:01|3.9768
01:04:03|3.9768
01:04:04|3.9768
01:04:05|3.9768
01:04:06|3.973
01:04:07|3.9748
01:04:09|3.973
01:04:09|3.973
01:04:11|3.973
01:04:12|3.973
01:04:13|3.9737
01:04:14|3.9732
01:04:15|3.9777
01:04:17|3.9777
01:04:17|3.9777
01:04:19|3.9765
01:04:20|3.9741
01:04:21|3.9765
01:04:22|3.9765
01:04:23|3.9762
01:04:24|3.9762
01:04:26|3.9762
01:04:27|3.9762
01:04:27|3.9762
01:04:28|3.9762
01:04:30|3.972
01:04:31|3.9726
01:04:32|3.9729
01:04:33|3.9743
01:04:34|3.9743
01:04:35|3.9743
01:04:36|3.9746
01:04:37|3.9746
01:04:38|3.9725
01:04:39|3.974
01:04:40|3.974
01:04:41|3.974
01:04:42|3.974
01:04:43|3.975
01:04:44|3.975
01:04:45|3.9752
01:04:46|3.9714
01:04:47|3.9714
01:04:48|3.9714
01:04:49|3.9714
01:04:50|3.9714
01:04:51|3.9714
01:04:53|3.9714
01:04:53|3.9714
01:04:55|3.9683
01:04:55|3.9685
01:04:57|3.9685
01:04:58|3.9698
01:04:59|3.9674
01:05:03|3.9674
01:05:04|3.9649
01:05:06|3.965
01:05:07|3.9696
01:05:08|3.9697
01:05:10|3.97
01:05:10|3.97
01:05:11|3.97
01:05:12|3.97
01:05:13|3.97
01:05:15|3.97
01:05:17|3.97
01:05:17|3.97
01:05:18|3.97
01:05:19|3.97
01:05:21|3.97
01:05:22|3.97
01:05:23|3.97
01:05:24|3.97
01:05:25|3.97
01:05:26|3.97
01:05:27|3.97
01:05:28|3.97
01:05:29|3.97
01:05:30|3.97
01:05:31|3.97
01:05:31|3.97
01:05:33|3.97
01:05:34|3.97
01:05:35|3.97
01:05:35|3.97
01:05:37|3.9688
01:05:38|3.9688
01:05:38|3.9688
01:05:40|3.9688
01:05:41|3.9688
01:05:41|3.9688
01:05:44|3.97
01:05:44|3.97
01:05:45|3.97
01:05:46|3.97
01:05:47|3.97
01:05:49|3.97
01:05:50|3.97
01:05:51|3.9692
01:05:52|3.9692
01:05:54|3.9692
01:05:55|3.9692
01:05:55|3.97
01:05:56|3.97
01:05:57|3.97
01:05:58|3.9693
01:05:59|3.9693
01:06:00|3.9693
01:06:02|3.9693
01:06:02|3.969
01:06:04|3.969
01:06:05|3.969
01:06:06|3.969
01:06:07|3.969
01:06:08|3.969
01:06:09|3.9699
01:06:10|3.9689
01:06:11|3.9689
01:06:12|3.9689
01:06:13|3.9689
01:06:14|3.9691
01:06:15|3.9691
01:06:16|3.97
01:06:18|3.9686
01:06:19|3.97
01:06:20|3.969
01:06:22|3.969
01:06:23|3.969
01:06:24|3.969
01:06:26|3.97
01:06:27|3.9687
01:06:27|3.9687
01:06:29|3.9687
01:06:30|3.9686
01:06:31|3.9686
01:06:32|3.9699
01:06:33|3.9699
01:06:34|3.9699
01:06:35|3.9687
01:06:36|3.9687
01:06:37|3.9687
01:06:38|3.9687
01:06:39|3.9687
01:06:40|3.9687
01:06:41|3.9687
01:06:42|3.9687
01:06:43|3.9687
01:06:45|3.9687
01:06:45|3.9687
01:06:46|3.9687
01:06:47|3.9698
01:06:48|3.9698
01:06:49|3.9698
01:06:50|3.9685
01:06:51|3.9684
01:06:52|3.9684
01:06:53|3.9684
01:06:54|3.969
01:06:55|3.97
01:06:56|3.97
01:06:57|3.9809
01:06:58|3.9819
01:06:59|3.9859
01:07:00|3.9859
01:07:01|3.9859
01:07:02|3.9859
01:07:03|3.979
01:07:05|3.9841
01:07:05|3.9841
01:07:08|3.9811
01:07:08|3.9777
01:07:09|3.9815
01:07:10|3.9827
01:07:11|3.9823
01:07:12|3.9817
01:07:13|3.9817
01:07:14|3.9797
01:07:15|3.9797
01:07:17|3.9797
01:07:17|3.9817
01:07:20|3.9817
01:07:20|3.9841
01:07:21|3.9751
01:07:22|3.9793
01:07:23|3.9784
01:07:24|3.9852
01:07:25|3.9852
01:07:26|3.9852
01:07:27|3.9852
01:07:28|3.9852
01:07:29|3.9852
01:07:30|3.9852
01:07:31|3.9852
01:07:32|3.9852
01:07:33|3.9852
01:07:34|3.9852
01:07:35|3.9863
01:07:36|3.9863
01:07:37|3.9863
01:07:38|3.9839
01:07:39|3.9867
01:07:41|3.9867
01:07:41|3.9867
01:07:42|3.9836
01:07:44|3.987
01:07:45|3.987
01:07:46|3.987
01:07:47|3.987
01:07:48|3.987
01:07:49|3.987
01:07:50|3.987
01:07:51|3.987
01:07:52|3.9883
01:07:53|3.9883
01:07:54|3.9883
01:07:55|3.989
01:07:56|3.989
01:07:58|3.989
01:07:58|3.989
01:07:59|3.989
01:08:00|3.989
01:08:01|3.989
01:08:02|3.989
01:08:03|3.989
01:08:04|3.9887
01:08:06|3.9887
01:08:07|3.9887
01:08:09|3.9887
01:08:10|3.99
01:08:10|3.9904
01:08:11|3.9902
01:08:12|3.9891
01:08:13|3.9891
01:08:15|3.9891
01:08:16|3.9889
01:08:16|3.9889
01:08:17|3.991
01:08:18|3.991
01:08:20|3.991
01:08:20|3.9923
01:08:21|3.9923
01:08:23|3.9923
01:08:24|3.9923
01:08:25|3.9923
01:08:27|3.9951
01:08:28|3.9951
01:08:29|3.9951
01:08:29|3.9951
01:08:30|3.996
01:08:31|3.996
01:08:32|3.9919
01:08:33|3.9919
01:08:34|3.9954
01:08:36|3.9954
01:08:36|3.9919
01:08:37|3.9933
01:08:39|3.9933
01:08:39|3.9973
01:08:41|3.9944
01:08:42|3.996
01:08:43|3.9991
01:08:43|3.9995
01:08:44|4.0046
01:08:45|4.0054
01:08:47|4.0091
01:08:48|4.0114
01:08:49|4.0114
01:08:49|4.0114
01:08:51|4.0088
01:08:51|4.011
01:08:53|4.011
01:08:53|4.011
01:08:55|4.011
01:08:56|4.0082
01:08:56|4.0108
01:08:57|4.0108
01:08:59|4.0111
01:08:59|4.011
01:09:01|4.011
01:09:01|4.0073
01:09:03|4.0073
01:09:04|4.011
01:09:04|4.0128
01:09:05|4.0128
01:09:06|4.0113
01:09:07|4.0066
01:09:08|4.0066
01:09:10|4.0096
01:09:11|4.0102
01:09:12|4.0092
01:09:13|4.0092
01:09:14|4.011
01:09:16|4.011
01:09:16|4.012
01:09:17|4.012
01:09:18|4.012
01:09:19|4.012
01:09:20|4.0097
01:09:22|4.0065
01:09:22|4.0065
01:09:25|4.0066
01:09:25|4.0066
01:09:26|4.0088
01:09:27|4.0088
01:09:28|4.0088
01:09:29|4.009
01:09:31|4.0091
01:09:32|4.0091
01:09:33|4.0091
01:09:34|4.0091
01:09:35|4.009
01:09:37|4.009
01:09:37|4.009
01:09:38|4.0096
01:09:39|4.0097
01:09:40|4.0096
01:09:41|4.0097
01:09:42|4.0098
01:09:43|4.0098
01:09:44|4.0098
01:09:45|4.0098
01:09:46|4.0068
01:09:47|4.0068
01:09:48|4.0068
01:09:49|4.0062
01:09:50|4.0062
01:09:51|4.0062
01:09:52|4.0062
01:09:53|4.0099
01:09:54|4.0099
01:09:55|4.0099
01:09:56|4.0064
01:09:57|3.9962
01:09:58|3.9962
01:10:00|3.9953
01:10:00|3.9992
01:10:01|4.0001
01:10:02|4.0002
01:10:03|4.0002
01:10:04|4.0002
01:10:05|4.0022
01:10:06|4.0022
01:10:07|4.002
01:10:09|4.0006
01:10:10|4.0006
01:10:11|4.0004
01:10:13|4.0004
01:10:13|4.0004
01:10:14|4.0005
01:10:15|4.0005
01:10:16|4.0006
01:10:17|4.0068
01:10:19|4.0043
01:10:20|4.0043
01:10:21|4.0043
01:10:21|4.0043
01:10:23|4.0043
01:10:24|4.0043
01:10:25|4.0043
01:10:26|4.0008
01:10:27|4.0023
01:10:27|4.0023
01:10:29|4.0035
01:10:30|4.0044
01:10:31|4.0043
01:10:32|4.0043
01:10:33|3.9961
01:10:34|3.997
01:10:35|3.9978
01:10:36|4.0013
01:10:37|4.0013
01:10:38|4.0013
01:10:39|3.9971
01:10:40|4.0008
01:10:41|4.0002
01:10:42|4.002
01:10:43|4.002
01:10:44|4.002
01:10:45|4.0005
01:10:46|4.0005
01:10:47|4.0005
01:10:48|4.0005
01:10:49|4.0005
01:10:50|4.0005
01:10:51|4.0005
01:10:52|4.0005
01:10:53|4.004
01:10:54|4.004
01:10:55|4.004
01:10:56|4.004
01:10:57|4.004
01:10:58|4.001
01:11:00|4.001
01:11:00|4.001
01:11:01|4.001
01:11:02|4.0009
01:11:03|4.0009
01:11:04|4.001
01:11:05|4.0037
01:11:06|4.0037
01:11:08|4.0037
01:11:09|4.0037
01:11:10|4.
01:11:11|3.9982
01:11:11|3.9992
01:11:13|3.9992
01:11:14|3.9994
01:11:15|3.9994
01:11:17|3.9994
01:11:17|4.0043
01:11:19|4.0026
01:11:20|4.0054
01:11:21|4.0067
01:11:23|4.0067
01:11:24|4.0062
01:11:25|4.0062
01:11:26|4.0062
01:11:26|4.0062
01:11:28|4.0062
01:11:29|4.0062
01:11:30|4.0062
01:11:31|4.0062
01:11:32|4.0062
01:11:33|4.0062
01:11:34|4.0062
01:11:36|4.0062
01:11:36|4.0062
01:11:37|4.0061
01:11:38|4.0061
01:11:39|4.0061
01:11:40|4.0061
01:11:41|4.0061
01:11:42|4.0061
01:11:43|4.0053
01:11:44|4.0053
01:11:45|4.0053
01:11:46|4.0053
01:11:47|4.0053
01:11:49|4.0053
01:11:49|4.0053
01:11:51|4.0053
01:11:51|4.0053
01:11:53|4.0053
01:11:54|4.0053
01:11:55|4.0052
01:11:56|4.0052
01:11:57|4.0052
01:11:58|4.0052
01:11:59|4.0052
01:12:00|4.0028
01:12:01|4.0028
01:12:01|4.0028
01:12:03|4.0028
01:12:04|4.0028
01:12:05|4.0028
01:12:06|4.0028
01:12:06|4.0045
01:12:08|4.0045
01:12:09|4.0045
01:12:10|4.0045
01:12:11|4.0045
01:12:13|4.0045
01:12:14|4.0045
01:12:15|4.0045
01:12:17|4.0045
01:12:17|4.0045
01:12:19|4.0045
01:12:19|4.0034
01:12:21|4.0034
01:12:22|4.0034
01:12:22|4.0034
01:12:24|4.0016
01:12:25|4.0016
01:12:25|4.0016
01:12:27|4.0016
01:12:28|4.0016
01:12:29|4.0016
01:12:30|4.0016
01:12:31|4.0016
01:12:32|4.0058
01:12:33|4.0058
01:12:34|4.0058
01:12:35|4.0058
01:12:36|4.0058
01:12:37|4.0058
01:12:38|4.0058
01:12:39|4.0058
01:12:40|4.0058
01:12:41|4.0058
01:12:42|4.0058
01:12:43|4.0058
01:12:44|4.0058
01:12:45|4.0058
01:12:46|4.0058
01:12:47|4.0058
01:12:48|4.0058
01:12:49|4.0058
01:12:50|4.0058
01:12:51|4.0058
01:12:52|4.0058
01:12:53|4.0058
01:12:54|4.0058
01:12:55|4.0058
01:12:56|4.0058
01:12:58|4.0058
01:12:59|4.0058
01:13:00|4.0058
01:13:01|4.0058
01:13:02|4.0058
01:13:02|4.0058
01:13:04|4.0058
01:13:05|4.0058
01:13:06|4.0058
01:13:07|4.0058
01:13:08|4.0058
01:13:09|4.0058
01:13:10|4.0058
01:13:11|4.0058
01:13:12|4.0058
01:13:13|4.0058
01:13:14|4.0058
01:13:15|4.0058
01:13:16|4.0058
01:13:17|3.9994
01:13:17|3.9994
01:13:19|3.9994
01:13:20|3.9994
01:13:21|4.0004
01:13:23|3.9994
01:13:23|4.
01:13:25|4.
01:13:26|4.
01:13:27|4.
01:13:29|4.
01:13:30|4.
01:13:31|4.
01:13:32|4.0015
01:13:33|4.0015
01:13:34|4.0015
01:13:35|4.0036
01:13:36|4.0036
01:13:37|4.0036
01:13:38|4.0036
01:13:39|4.0015
01:13:40|4.0014
01:13:41|4.0014
01:13:42|4.0045
01:13:43|4.0045
01:13:44|4.0026
01:13:46|4.0026
01:13:47|4.0026
01:13:47|4.0026
01:13:48|4.0026
01:13:49|4.0001
01:13:51|4.0001
01:13:53|4.0009
01:13:53|4.0009
01:13:54|4.0009
01:13:55|4.0009
01:13:56|4.003
01:13:58|4.003
01:13:58|4.003
01:13:59|4.0022
01:14:00|4.0022
01:14:01|4.0022
01:14:02|4.0022
01:14:03|4.0022
01:14:04|4.0022
01:14:05|4.0022
01:14:06|4.0022
01:14:07|4.0022
01:14:08|4.0045
01:14:09|4.0017
01:14:10|4.0017
01:14:11|4.0017
01:14:12|4.0017
01:14:13|4.0017
01:14:15|4.0017
01:14:15|4.0017
01:14:16|4.0026
01:14:17|4.0023
01:14:18|4.0023
01:14:19|4.0023
01:14:21|4.005
01:14:21|4.005
01:14:23|4.005
01:14:24|4.005
01:14:25|4.005
01:14:25|4.005
01:14:27|4.0045
01:14:28|4.005
01:14:29|4.005
01:14:29|4.005
01:14:31|4.005
01:14:33|4.005
01:14:34|4.005
01:14:35|4.0049
01:14:37|4.0049
01:14:37|4.0049
01:14:38|4.0049
01:14:39|4.0049
01:14:40|4.0049
01:14:41|4.0049
01:14:43|4.0049
01:14:44|4.0049
01:14:44|4.0049
01:14:46|4.0017
01:14:47|4.0031
01:14:48|4.0036
01:14:49|4.0036
01:14:50|4.0036
01:14:51|4.0036
01:14:52|4.0036
01:14:54|4.0036
01:14:54|4.0036
01:14:55|4.0036
01:14:57|4.0036
01:14:58|4.0036
01:14:59|4.0036
01:15:00|4.0036
01:15:01|4.0036
01:15:02|4.0036
01:15:03|4.0036
01:15:05|4.0036
01:15:06|4.0036
01:15:07|4.0036
01:15:08|4.0036
01:15:09|4.0036
01:15:10|4.0036
01:15:10|4.0036
01:15:12|4.0014
01:15:13|4.0014
01:15:13|4.0014
01:15:16|4.0013
01:15:16|4.0013
01:15:18|4.0013
01:15:20|4.0013
01:15:21|4.0036
01:15:22|4.0041
01:15:23|4.0017
01:15:24|4.0017
01:15:25|4.0017
01:15:26|4.0017
01:15:27|4.0048
01:15:28|4.0021
01:15:30|4.0021
01:15:30|4.0021
01:15:32|4.0021
01:15:33|4.0021
01:15:33|4.0021
01:15:35|4.0021
01:15:36|4.0021
01:15:38|4.0049
01:15:38|4.0049
01:15:39|4.0049
01:15:40|4.0021
01:15:41|4.0047
01:15:42|4.0047
01:15:44|4.0047
01:15:44|4.0047
01:15:46|4.0047
01:15:47|4.0047
01:15:48|4.01
01:15:49|4.01
01:15:50|4.01
01:15:51|4.01
01:15:53|3.9998
01:15:54|3.9998
01:15:56|4.0058
01:15:57|4.0058
01:15:58|4.0063
01:15:59|4.0063
01:16:00|4.0063
01:16:01|4.0063
01:16:02|4.0063
01:16:03|4.0033
01:16:05|4.0033
01:16:06|4.007
01:16:07|4.0035
01:16:08|4.0035
01:16:09|4.0063
01:16:10|4.0063
01:16:11|4.0063
01:16:13|4.0063
01:16:13|4.0063
01:16:14|4.0063
01:16:16|4.0063
01:16:18|4.0063
01:16:19|4.0063
01:16:20|4.0063
01:16:22|4.0063
01:16:22|4.0063
01:16:24|4.0063
01:16:25|4.0063
01:16:25|4.0063
01:16:28|4.0087
01:16:28|4.0088
01:16:29|4.0089
01:16:30|4.0066
01:16:31|4.0066
01:16:33|4.0087
01:16:34|4.0086
01:16:35|4.0086
01:16:36|4.0086
01:16:37|4.0086
01:16:38|4.0086
01:16:39|4.0063
01:16:40|4.0057
01:16:41|4.005
01:16:42|4.005
01:16:43|4.0068
01:16:43|4.0068
01:16:44|4.0068
01:16:45|4.0068
01:16:47|4.0068
01:16:48|4.0068
01:16:48|4.01
01:16:50|4.01
01:16:52|4.0063
01:16:52|4.0063
01:16:54|4.0063
01:16:54|4.0063
01:16:55|4.0092
01:16:56|4.0092
01:16:57|4.0092
01:16:58|4.0092
01:16:59|4.0092
01:17:00|4.0092
01:17:01|4.0092
01:17:02|4.0092
01:17:03|4.0068
01:17:05|4.0068
01:17:05|4.0068
01:17:06|4.0011
01:17:08|4.005
01:17:08|4.005
01:17:10|4.005
01:17:10|4.005
01:17:11|4.005
01:17:12|4.005
01:17:13|4.005
01:17:14|4.005
01:17:15|4.005
01:17:16|4.005
01:17:18|4.005
01:17:18|4.005
01:17:20|4.005
01:17:21|4.005
01:17:21|4.005
01:17:23|4.005
01:17:24|4.005
01:17:24|4.005
01:17:26|4.005
01:17:26|4.005
01:17:28|4.005
01:17:29|4.005
01:17:30|4.005
01:17:31|4.005
01:17:33|4.005
01:17:33|4.005
01:17:34|4.005
01:17:37|4.005
01:17:38|4.0069
01:17:39|4.008
01:17:40|4.008
01:17:41|4.008
01:17:42|4.008
01:17:44|4.0043
01:17:44|4.0043
01:17:45|4.0043
01:17:46|4.0043
01:17:47|4.0043
01:17:49|4.0043
01:17:49|4.0043
01:17:51|4.0043
01:17:51|4.0061
01:17:53|4.0061
01:17:54|4.0061
01:17:55|4.0061
01:17:55|4.0061
01:17:57|4.0061
01:17:57|4.0061
01:18:00|4.0063
01:18:00|4.0049
01:18:01|4.0049
01:18:02|4.0049
01:18:03|4.0049
01:18:05|4.0087
01:18:06|4.0087
01:18:06|4.0087
01:18:08|4.0087
01:18:09|4.0051
01:18:10|4.0051
01:18:10|4.0051
01:18:11|4.0036
01:18:13|4.0022
01:18:14|4.0022
01:18:15|4.0022
01:18:15|4.0022
01:18:18|4.0061
01:18:19|4.0061
01:18:20|4.0061
01:18:21|4.0061
01:18:22|4.0061
01:18:23|4.0061
01:18:23|4.0061
01:18:24|4.0061
01:18:26|4.0061
01:18:27|4.0061
01:18:28|4.006
01:18:28|4.006
01:18:31|4.006
01:18:32|4.0022
01:18:32|4.0004
01:18:33|4.0004
01:18:34|4.0004
01:18:35|4.0004
01:18:37|4.0004
01:18:37|4.0004
01:18:39|4.0004
01:18:40|4.0019
01:18:41|4.0004
01:18:41|4.0004
01:18:43|3.9994
01:18:44|3.9994
01:18:45|3.9995
01:18:46|3.9995
01:18:47|3.9995
01:18:48|3.9994
01:18:48|3.9996
01:18:50|4.0023
01:18:51|4.0023
01:18:52|4.0023
01:18:53|4.0023
01:18:54|4.0023
01:18:55|4.0023
01:18:56|4.0004
01:18:57|4.0005
01:18:58|4.0005
01:18:59|4.0005
01:19:00|4.0005
01:19:01|4.0005
01:19:03|4.0005
01:19:04|4.0005
01:19:05|4.0005
01:19:06|3.9912
01:19:07|3.9912
01:19:08|3.9912
01:19:09|3.9939
01:19:10|3.9939
01:19:11|3.9939
01:19:12|3.9939
01:19:13|3.9939
01:19:14|3.9951
01:19:15|3.9951
01:19:16|3.9951
01:19:17|3.9897
01:19:18|3.9881
01:19:19|3.9887
01:19:20|3.9898
01:19:22|3.9919
01:19:22|3.9919
01:19:24|3.989
01:19:25|3.9933
01:19:26|3.9933
01:19:27|3.9933
01:19:28|3.9891
01:19:29|3.9891
01:19:31|3.9877
01:19:32|3.9877
01:19:33|3.9891
01:19:34|3.9884
01:19:35|3.9854
01:19:36|3.9883
01:19:38|3.9883
01:19:39|3.9883
01:19:40|3.9883
01:19:42|3.9883
01:19:42|3.9883
01:19:44|3.9883
01:19:45|3.9883
01:19:46|3.9883
01:19:46|3.9883
01:19:47|3.9891
01:19:49|3.9891
01:19:50|3.9891
01:19:51|3.9891
01:19:52|3.9916
01:19:53|3.9922
01:19:54|3.9922
01:19:55|3.9922
01:19:56|3.9922
01:19:57|3.9963
01:19:58|3.9963
01:19:59|3.9963
01:20:00|3.9966
01:20:01|3.9966
01:20:02|3.9966
01:20:03|3.9966
01:20:04|3.9966
01:20:05|3.9966
01:20:06|3.9931
01:20:07|3.9931
01:20:08|3.9931
01:20:09|3.9931
01:20:10|3.9931
01:20:11|3.9973
01:20:12|3.9973
01:20:13|3.9973
01:20:14|3.9973
01:20:15|3.9973
01:20:17|3.9948
01:20:17|3.9948
01:20:18|3.9924
01:20:20|3.9924
01:20:21|3.9924
01:20:22|3.9925
01:20:23|3.9936
01:20:24|3.9936
01:20:25|3.9936
01:20:26|3.9922
01:20:27|3.9922
01:20:29|3.9916
01:20:29|3.9916
01:20:32|3.9931
01:20:32|3.9931
01:20:33|3.9931
01:20:34|3.9931
01:20:35|3.992
01:20:36|3.9901
01:20:37|3.9901
01:20:38|3.9901
01:20:39|3.9929
01:20:40|3.9929
01:20:41|3.9929
01:20:42|3.9929
01:20:43|3.9929
01:20:44|3.9929
01:20:46|3.9929
01:20:47|3.9929
01:20:48|3.9929
01:20:49|3.9929
01:20:50|3.9929
01:20:50|3.993
01:20:52|3.993
01:20:53|3.993
01:20:54|3.9929
01:20:55|3.9929
01:20:56|3.9929
01:20:57|3.9925
01:20:58|3.9925
01:20:59|3.9925
01:21:00|3.9924
01:21:01|3.9924
01:21:02|3.9945
01:21:03|3.9945
01:21:04|3.9945
01:21:05|3.9925
01:21:06|3.9925
01:21:07|3.9925
01:21:08|3.9925
01:21:09|3.9929
01:21:10|3.9925
01:21:12|3.9925
01:21:13|3.9925
01:21:13|3.9925
01:21:14|3.9941
01:21:15|3.9941
01:21:16|3.9925
01:21:18|3.9905
01:21:19|3.9905
01:21:20|3.99
01:21:20|3.99
01:21:21|3.9875
01:21:24|3.9889
01:21:24|3.9889
01:21:25|3.9889
01:21:26|3.9878
01:21:27|3.9905
01:21:28|3.9905
01:21:29|3.9905
01:21:31|3.9888
01:21:32|3.9888
01:21:33|3.9888
01:21:35|3.9888
01:21:35|3.9888
01:21:37|3.9888
01:21:39|3.9897
01:21:39|3.9897
01:21:41|3.9917
01:21:42|3.9917
01:21:43|3.9917
01:21:43|3.9917
01:21:44|3.9917
01:21:45|3.9917
01:21:46|3.9917
01:21:48|3.9917
01:21:48|3.9913
01:21:50|3.9913
01:21:50|3.9913
01:21:51|3.9915
01:21:53|3.9915
01:21:54|3.9912
01:21:55|3.9912
01:21:56|3.9912
01:21:58|3.9912
01:21:58|3.9912
01:22:00|3.9912
01:22:00|3.9912
01:22:01|3.9912
01:22:03|3.9906
01:22:03|3.9906
01:22:04|3.9906
01:22:05|3.9906
01:22:06|3.9906
01:22:07|3.9906
01:22:08|3.9911
01:22:10|3.9911
01:22:10|3.9911
01:22:12|3.9911
01:22:12|3.9911
01:22:13|3.9911
01:22:14|3.9911
01:22:15|3.994
01:22:16|3.994
01:22:17|3.994
01:22:18|3.994
01:22:19|3.994
01:22:21|3.992
01:22:23|3.992
01:22:24|3.992
01:22:25|3.992
01:22:25|3.992
01:22:27|3.992
01:22:28|3.9959
01:22:30|3.9969
01:22:31|3.995
01:22:32|3.995
01:22:33|3.9928
01:22:35|3.9928
01:22:35|3.9928
01:22:36|3.9938
01:22:37|3.9938
01:22:38|3.9938
01:22:39|3.9958
01:22:41|3.9958
01:22:41|3.9958
01:22:43|3.9958
01:22:44|3.9958
01:22:46|3.9958
01:22:47|3.9958
01:22:47|3.9958
01:22:48|3.9937
01:22:49|3.9937
01:22:50|3.9937
01:22:52|3.994
01:22:53|3.9957
01:22:54|3.9957
01:22:56|3.9957
01:22:56|3.9957
01:22:57|3.9957
01:22:59|3.9957
01:23:00|3.9957
01:23:02|3.9957
01:23:02|3.9957
01:23:04|3.9942
01:23:05|3.9974
01:23:06|3.9974
01:23:07|3.9974
01:23:08|3.9974
01:23:09|3.9974
01:23:10|3.9958
01:23:10|3.9958
01:23:12|3.9958
01:23:13|3.9954
01:23:14|3.9954
01:23:15|3.9954
01:23:17|3.9954
01:23:17|3.9963
01:23:18|3.9963
01:23:19|3.9963
01:23:20|3.9963
01:23:21|3.9963
01:23:24|3.9937
01:23:24|3.9937
01:23:25|3.9937
01:23:26|3.9937
01:23:27|3.9937
01:23:29|3.9937
01:23:30|3.9959
01:23:30|3.9959
01:23:31|3.9959
01:23:33|3.9959
01:23:34|3.9959
01:23:34|3.9959
01:23:35|3.9959
01:23:37|3.9937
01:23:38|3.9937
01:23:40|3.9939
01:23:40|3.9939
01:23:41|3.9956
01:23:42|3.9956
01:23:43|3.9956
01:23:44|3.9956
01:23:45|3.9956
01:23:46|3.9956
01:23:48|3.9926
01:23:49|3.9926
01:23:50|3.9926
01:23:51|3.9926
01:23:52|3.9926
01:23:53|3.9926
01:23:54|3.9956
01:23:55|3.9956
01:23:55|3.9926
01:23:56|3.9926
01:23:57|3.9926
01:23:58|3.9926
01:24:01|3.9926
01:24:02|3.9926
01:24:02|3.9956
01:24:03|3.9956
01:24:05|3.9955
01:24:07|3.9929
01:24:07|3.9929
01:24:09|3.9929
01:24:09|3.9929
01:24:11|3.9929
01:24:11|3.9929
01:24:13|3.9929
01:24:14|3.9929
01:24:15|3.9929
01:24:16|3.9929
01:24:17|3.9951
01:24:18|3.9951
01:24:19|3.9951
01:24:20|3.9951
01:24:22|3.9951
01:24:23|3.9951
01:24:24|3.9929
01:24:25|3.9929
01:24:26|3.9929
01:24:28|3.9953
01:24:29|3.9941
01:24:30|3.9941
01:24:31|3.9941
01:24:32|3.9941
01:24:33|3.9941
01:24:34|3.9941
01:24:36|3.9941
01:24:37|3.9941
01:24:37|3.9941
01:24:39|3.9941
01:24:40|3.9965
01:24:41|3.9965
01:24:42|3.9965
01:24:43|3.9965
01:24:44|3.9965
01:24:46|3.9965
01:24:47|3.9975
01:24:48|3.9975
01:24:49|3.9975
01:24:50|3.9975
01:24:52|3.9985
01:24:52|3.9985
01:24:53|3.9985
01:24:54|3.9985
01:24:55|3.9973
01:24:56|3.9973
01:24:57|3.9973
01:24:58|3.9973
01:24:59|3.9965
01:25:01|3.9957
01:25:01|3.9957
01:25:02|3.9972
01:25:03|3.9972
01:25:04|3.9972
01:25:05|3.9972
01:25:06|3.9972
01:25:07|3.9972
01:25:08|3.9972
01:25:09|3.9972
01:25:10|3.9972
01:25:12|3.9972
01:25:12|3.9972
01:25:13|3.9987
01:25:14|3.999
01:25:15|3.9978
01:25:17|3.9978
01:25:18|3.9978
01:25:19|3.9978
01:25:20|3.9978
01:25:21|3.9978
01:25:22|3.9978
01:25:23|3.9978
01:25:25|3.9998
01:25:25|3.9998
01:25:26|3.9957
01:25:27|3.9957
01:25:28|3.9972
01:25:29|3.9994
01:25:30|3.9994
01:25:31|3.9994
01:25:32|3.9994
01:25:34|3.9994
01:25:35|3.9958
01:25:36|3.9958
01:25:37|3.9994
01:25:37|3.9994
01:25:39|3.9994
01:25:41|3.9965
01:25:41|3.9965
01:25:42|3.9965
01:25:44|3.9965
01:25:45|3.9965
01:25:45|3.9965
01:25:46|3.9965
01:25:47|3.9994
01:25:49|3.9994
01:25:49|3.9966
01:25:50|3.9966
01:25:51|3.9966
01:25:53|3.9966
01:25:53|3.9966
01:25:54|3.9964
01:25:56|3.9963
01:25:57|3.9958
01:25:57|3.9958
01:25:59|3.9958
01:26:00|3.9963
01:26:01|3.9963
01:26:02|3.9963
01:26:03|3.9963
01:26:05|3.9963
01:26:05|3.9963
01:26:07|3.9963
01:26:07|3.9963
01:26:10|3.9963
01:26:10|3.9963
01:26:11|3.9984
01:26:12|3.9984
01:26:13|3.9984
01:26:14|3.9984
01:26:15|3.9984
01:26:16|3.9965
01:26:17|3.9965
01:26:19|3.9957
01:26:21|3.9957
01:26:21|3.9957
01:26:22|3.9974
01:26:26|3.9974
01:26:26|3.998
01:26:27|3.998
01:26:29|3.9998
01:26:30|3.9998
01:26:31|3.9998
01:26:32|3.9998
01:26:33|3.9998
01:26:34|3.9998
01:26:35|3.9998
01:26:36|3.9985
01:26:37|3.9985
01:26:38|3.9998
01:26:39|3.9998
01:26:40|3.9998
01:26:41|4.0097
01:26:42|4.0083
01:26:43|4.0097
01:26:44|4.0083
01:26:45|4.0083
01:26:46|4.008
01:26:47|4.008
01:26:49|4.0083
01:26:49|4.0083
01:26:51|4.0083
01:26:52|4.0083
01:26:52|4.0083
01:26:54|4.0083
01:26:54|4.0083
01:26:55|4.0083
01:26:56|4.0083
01:26:58|4.0067
01:26:58|4.0083
01:26:59|4.0083
01:27:01|4.0083
01:27:02|4.0083
01:27:03|4.0082
01:27:05|4.0091
01:27:06|4.0091
01:27:06|4.0091
01:27:08|4.0091
01:27:09|4.0091
01:27:09|4.0091
01:27:11|4.0065
01:27:11|4.0065
01:27:13|4.0099
01:27:14|4.01
01:27:14|4.01
01:27:16|4.01
01:27:17|4.01
01:27:18|4.01
01:27:19|4.01
01:27:20|4.01
01:27:21|4.01
01:27:22|4.01
01:27:23|4.0087
01:27:24|4.01
01:27:26|4.0097
01:27:27|4.0097
01:27:28|4.0097
01:27:29|4.0066
01:27:30|4.0066
01:27:31|4.0066
01:27:31|4.0066
01:27:32|4.0066
01:27:35|4.0076
01:27:35|4.0076
01:27:36|4.0093
01:27:38|4.0067
01:27:39|4.0077
01:27:40|4.0093
01:27:40|4.0093
01:27:42|4.0093
01:27:42|4.0093
01:27:45|4.0093
01:27:45|4.0093
01:27:46|4.0093
01:27:47|4.0093
01:27:48|4.0093
01:27:49|4.0093
01:27:50|4.0077
01:27:51|4.0077
01:27:52|4.0077
01:27:53|4.0078
01:27:54|4.0078
01:27:55|4.0078
01:27:57|4.008
01:27:57|4.008
01:27:59|4.0027
01:27:59|4.0027
01:28:01|4.0027
01:28:02|4.0014
01:28:03|4.0031
01:28:04|4.0031
01:28:05|4.0031
01:28:06|4.0014
01:28:07|4.0035
01:28:08|4.0035
01:28:09|4.0035
01:28:10|4.0014
01:28:10|4.0014
01:28:11|4.0014
01:28:13|4.0034
01:28:14|4.0034
01:28:15|4.0016
01:28:17|4.0016
01:28:17|4.0016
01:28:18|4.0039
01:28:19|4.0039
01:28:20|4.0039
01:28:21|4.0018
01:28:22|4.0018
01:28:23|4.0018
01:28:25|4.0018
01:28:25|4.0018
01:28:26|4.0018
01:28:27|4.0018
01:28:29|4.0047
01:28:33|4.0018
01:28:34|4.0049
01:28:34|4.0049
01:28:36|4.0049
01:28:36|4.0049
01:28:37|4.0049
01:28:39|4.0049
01:28:40|4.0049
01:28:42|4.0049
01:28:42|4.0027
01:28:44|4.0027
01:28:45|4.0049
01:28:46|4.0049
01:28:46|4.0049
01:28:48|4.0049
01:28:48|4.0049
01:28:50|4.0049
01:28:50|4.0049
01:28:51|4.0049
01:28:52|4.0064
01:28:54|4.0064
01:28:54|4.0064
01:28:56|4.0064
01:28:57|4.0064
01:28:57|4.0064
01:28:59|4.0062
01:29:00|4.0062
01:29:01|4.0062
01:29:02|4.0062
01:29:03|4.0062
01:29:04|4.0062
01:29:06|4.0062
01:29:07|4.0062
01:29:07|4.0062
01:29:09|4.006
01:29:09|4.006
01:29:10|4.0055
01:29:11|4.0055
01:29:12|4.0055
01:29:13|4.0055
01:29:15|4.01
01:29:15|4.01
01:29:17|4.0061
01:29:17|4.0061
01:29:18|4.0061
01:29:20|4.0061
01:29:21|4.0061
01:29:21|4.0061
01:29:22|4.0061
01:29:24|4.0061
01:29:24|4.0061
01:29:25|4.0061
01:29:26|4.0061
01:29:28|4.0061
01:29:29|4.0061
01:29:30|4.0061
01:29:31|4.0061
01:29:32|4.0088
01:29:33|4.0088
01:29:34|4.0088
01:29:35|4.0088
01:29:37|4.0088
01:29:37|4.0088
01:29:39|4.0088
01:29:40|4.0088
01:29:41|4.0088
01:29:42|4.0088
01:29:43|4.0088
01:29:44|4.0088
01:29:45|4.0088
01:29:46|4.0088
01:29:47|4.0086
01:29:49|4.0086
01:29:51|4.0086
01:29:52|4.0086
01:29:52|4.0061
01:29:54|4.0061
01:29:55|4.0077
01:29:56|4.0077
01:29:57|4.0077
01:29:58|4.0077
01:29:58|4.0077
01:30:00|4.0077
01:30:01|4.0077
01:30:02|4.0077
01:30:04|4.0077
01:30:04|4.0052
01:30:06|4.0052
01:30:06|4.0052
01:30:08|4.0052
01:30:09|4.0052
01:30:11|4.007
01:30:11|4.007
01:30:12|4.0053
01:30:13|4.0053
01:30:14|4.0042
01:30:15|4.005
01:30:16|4.0009
01:30:17|4.0009
01:30:18|4.0009
01:30:19|4.0009
01:30:20|4.0009
01:30:21|4.0009
01:30:23|4.0009
01:30:24|4.0043
01:30:26|4.0043
01:30:26|4.0043
01:30:27|4.0043
01:30:28|4.0046
01:30:29|4.0046
01:30:30|4.0046
01:30:31|4.0046
01:30:32|4.0046
01:30:34|4.0046
01:30:34|4.0046
01:30:35|4.0046
01:30:36|4.0046
01:30:38|4.0046
01:30:39|4.
01:30:40|4.
01:30:41|4.0024
01:30:43|4.0024
01:30:43|4.0024
01:30:44|4.0046
01:30:45|4.0046
01:30:46|4.0046
01:30:47|4.0043
01:30:48|4.0043
01:30:50|4.0043
01:30:51|4.0043
01:30:52|4.0043
01:30:53|4.0043
01:30:54|4.0043
01:30:55|4.0001
01:30:56|4.0001
01:30:57|4.0001
01:30:59|4.0001
01:30:59|4.0001
01:31:00|4.0001
01:31:01|4.0001
01:31:02|4.0001
01:31:03|4.
01:31:04|4.
01:31:06|4.
01:31:07|4.0021
01:31:07|4.
01:31:08|4.
01:31:09|4.
01:31:11|4.
01:31:11|4.
01:31:13|4.
01:31:13|4.
01:31:14|4.
01:31:15|4.
01:31:16|4.
01:31:17|4.
01:31:19|4.
01:31:20|4.
01:31:23|4.
01:31:24|4.0033
01:31:24|4.0033
01:31:26|4.0035
01:31:27|4.0035
01:31:28|4.0035
01:31:29|4.0035
01:31:30|4.0035
01:31:32|4.0035
01:31:32|4.0033
01:31:34|4.0033
01:31:34|4.0035
01:31:35|4.0035
01:31:36|4.0035
01:31:37|4.0035
01:31:38|4.0035
01:31:39|4.0035
01:31:41|4.0035
01:31:43|4.0035
01:31:44|4.0035
01:31:46|4.0035
01:31:46|4.0035
01:31:47|4.0035
01:31:49|4.0035
01:31:51|4.0013
01:31:51|4.0013
01:31:52|4.0013
01:31:53|4.0013
01:31:54|4.0013
01:31:55|4.0034
01:31:56|4.0034
01:31:57|4.0034
01:31:58|4.0034
01:31:59|4.0034
01:32:01|4.0022
01:32:02|4.0022
01:32:02|4.0035
01:32:04|4.0018
01:32:05|4.0018
01:32:07|4.0018
01:32:07|4.0018
01:32:08|4.0018
01:32:09|4.0018
01:32:10|4.0018
01:32:11|4.0018
01:32:12|4.0018
01:32:13|4.0018
01:32:14|4.0018
01:32:16|4.0018
01:32:16|4.0018
01:32:17|4.0018
01:32:18|4.0018
01:32:19|4.0018
01:32:21|4.0018
01:32:21|4.0018
01:32:22|4.0026
01:32:23|4.0056
01:32:24|4.0056
01:32:25|4.0056
01:32:26|4.0056
01:32:27|4.0056
01:32:28|4.0056
01:32:29|4.0056
01:32:30|4.0056
01:32:31|4.004
01:32:32|4.004
01:32:33|4.004
01:32:34|4.004
01:32:35|4.004
01:32:36|4.004
01:32:37|4.004
01:32:38|4.0039
01:32:39|4.004
01:32:40|4.004
01:32:42|4.004
01:32:42|4.0056
01:32:44|4.0056
01:32:45|4.0056
01:32:46|4.0062
01:32:47|4.0062
01:32:49|4.0062
01:32:50|4.0062
01:32:51|4.0062
01:32:52|4.0062
01:32:53|4.0062
01:32:54|4.0062
01:32:55|4.0062
01:32:56|4.0062
01:32:57|4.0062
01:32:59|4.0062
01:33:00|4.0062
01:33:01|4.0062
01:33:02|4.0062
01:33:02|4.0062
01:33:04|4.0035
01:33:05|4.0024
01:33:06|4.0024
01:33:07|4.0045
01:33:08|4.0045
01:33:10|4.0045
01:33:12|4.0045
01:33:13|4.0045
01:33:13|4.0045
01:33:14|4.0045
01:33:16|4.0024
01:33:17|4.0024
01:33:18|4.0024
01:33:19|4.0024
01:33:20|4.0024
01:33:21|4.0024
01:33:22|4.0024
01:33:23|4.0024
01:33:24|4.0024
01:33:25|4.0024
01:33:26|4.0034
01:33:27|3.994
01:33:28|3.994
01:33:29|3.9941
01:33:30|3.9941
01:33:32|3.9941
01:33:32|3.9941
01:33:33|3.9941
01:33:35|3.9935
01:33:35|3.9934
01:33:36|3.9934
01:33:38|3.9934
01:33:38|3.9934
01:33:40|3.9947
01:33:41|3.9947
01:33:41|3.9959
01:33:43|3.9959
01:33:45|3.9984
01:33:46|3.9959
01:33:47|3.9959
01:33:48|3.9959
01:33:50|4.0002
01:33:52|4.0002
01:33:53|4.0002
01:33:55|4.0002
01:33:55|4.0002
01:33:56|3.9991
01:33:57|3.9976
01:33:58|3.9976
01:33:59|3.9976
01:34:00|3.9976
01:34:01|3.998
01:34:02|3.9977
01:34:03|3.9977
01:34:05|3.9977
01:34:06|3.9977
01:34:07|3.9977
01:34:08|3.9977
01:34:09|3.9977
01:34:10|3.9977
01:34:11|3.9977
01:34:13|3.9977
01:34:13|3.9977
01:34:14|3.9977
01:34:15|3.9977
01:34:17|3.9977
01:34:17|3.9977
01:34:19|3.996
01:34:20|3.996
01:34:21|3.996
01:34:22|3.9968
01:34:23|3.9968
01:34:24|3.9968
01:34:25|3.9968
01:34:26|3.9938
01:34:27|3.9938
01:34:28|3.9938
01:34:29|3.9933
01:34:30|3.9933
01:34:31|3.9933
01:34:32|3.9933
01:34:33|3.9933
01:34:34|3.9933
01:34:35|3.992
01:34:36|3.992
01:34:37|3.992
01:34:38|3.992
01:34:39|3.992
01:34:41|3.9933
01:34:41|3.9933
01:34:43|3.9933
01:34:45|3.9901
01:34:46|3.9901
01:34:48|3.9901
01:34:48|3.9901
01:34:50|3.9928
01:34:52|3.9928
01:34:53|3.9928
01:34:54|3.9928
01:34:55|3.9933
01:34:56|3.9933
01:34:56|3.992
01:34:58|3.992
01:34:59|3.992
01:34:59|3.992
01:35:00|3.992
01:35:02|3.9933
01:35:02|3.9933
01:35:03|3.9933
01:35:05|3.9933
01:35:06|3.9933
01:35:07|3.9916
01:35:08|3.9937
01:35:09|3.9937
01:35:10|3.9937
01:35:11|3.9937
01:35:12|3.9937
01:35:13|3.9937
01:35:14|3.9937
01:35:15|3.9937
01:35:16|3.9912
01:35:17|3.991
01:35:18|3.991
01:35:19|3.991
01:35:20|3.9917
01:35:22|3.991
01:35:22|3.991
01:35:24|3.991
01:35:25|3.991
01:35:26|3.991
01:35:27|3.991
01:35:28|3.991
01:35:29|3.991
01:35:30|3.991
01:35:31|3.991
01:35:32|3.991
01:35:33|3.991
01:35:34|3.9937
01:35:36|3.9912
01:35:37|3.9912
01:35:38|3.9912
01:35:39|3.9912
01:35:40|3.9939
01:35:41|3.9939
01:35:42|3.9939
01:35:43|3.9939
01:35:44|3.9939
01:35:45|3.9918
01:35:46|3.9918
01:35:47|3.9918
01:35:48|3.9918
01:35:49|3.9918
01:35:51|3.9918
01:35:51|3.9918
01:35:53|3.9916
01:35:54|3.9916
01:35:55|3.9916
01:35:56|3.9937
01:35:58|3.9937
01:35:59|3.9937
01:36:00|3.9937
01:36:01|3.9937
01:36:02|3.9937
01:36:03|3.9937
01:36:04|3.9937
01:36:05|3.9937
01:36:05|3.9937
01:36:07|3.9911
01:36:08|3.9911
01:36:09|3.9911
01:36:10|3.9911
01:36:10|3.9911
01:36:12|3.9911
01:36:13|3.9911
01:36:14|3.9911
01:36:15|3.9911
01:36:16|3.9911
01:36:16|3.9922
01:36:18|3.9922
01:36:19|3.9922
01:36:19|3.9922
01:36:21|3.9936
01:36:22|3.9936
01:36:23|3.9936
01:36:24|3.9936
01:36:25|3.994
01:36:25|3.9962
01:36:27|3.9962
01:36:28|3.9962
01:36:29|3.9962
01:36:30|3.9962
01:36:32|3.9962
01:36:32|3.9962
01:36:33|3.9961
01:36:34|3.9961
01:36:35|3.9961
01:36:36|3.9961
01:36:37|3.9961
01:36:39|3.9961
01:36:40|3.9961
01:36:41|3.9962
01:36:42|3.9962
01:36:42|3.9962
01:36:44|3.9962
01:36:45|3.9962
01:36:45|3.9962
01:36:48|3.9962
01:36:48|3.9962
01:36:50|3.9962
01:36:50|3.9962
01:36:52|3.9962
01:36:53|3.9962
01:36:54|3.9962
01:36:55|3.9962
01:36:56|3.9939
01:36:57|3.9939
01:36:58|3.9939
01:36:58|3.9939
01:37:00|3.9939
01:37:01|3.9939
01:37:02|3.9939
01:37:03|3.9939
01:37:05|3.9939
01:37:05|3.9939
01:37:07|3.9939
01:37:08|3.9939
01:37:09|3.9939
01:37:10|3.9939
01:37:11|3.9939
01:37:12|3.9939
01:37:13|3.9971
01:37:14|3.9936
01:37:15|3.9936
01:37:16|3.9936
01:37:18|3.9936
01:37:18|3.9932
01:37:19|3.9932
01:37:20|3.9932
01:37:21|3.9932
01:37:22|3.9932
01:37:24|3.9932
01:37:24|3.9932
01:37:25|3.9932
01:37:27|3.9932
01:37:29|3.9932
01:37:29|3.9932
01:37:31|3.9932
01:37:32|3.9932
01:37:33|3.9932
01:37:33|3.9932
01:37:35|3.9932
01:37:36|3.9932
01:37:37|3.9932
01:37:38|3.9932
01:37:39|3.9932
01:37:40|3.9932
01:37:42|3.9962
01:37:42|3.9962
01:37:43|3.9962
01:37:44|3.9962
01:37:45|3.9962
01:37:46|3.9962
01:37:47|3.9962
01:37:48|3.9962
01:37:49|3.9962
01:37:50|3.9962
01:37:51|3.9962
01:37:52|3.9935
01:37:53|3.9935
01:37:55|3.9935
01:37:56|3.9935
01:37:57|3.9932
01:37:58|3.9932
01:37:59|3.9931
01:38:00|3.9931
01:38:01|3.9911
01:38:02|3.9911
01:38:03|3.9957
01:38:04|3.9957
01:38:05|3.9957
01:38:05|3.9957
01:38:07|3.991
01:38:08|3.9923
01:38:09|3.9924
01:38:10|3.9935
01:38:11|3.9935
01:38:12|3.9935
01:38:13|3.9935
01:38:14|3.9935
01:38:16|3.9935
01:38:16|3.9935
01:38:18|3.9847
01:38:19|3.9828
01:38:20|3.9828
01:38:21|3.982
01:38:22|3.9819
01:38:24|3.9819
01:38:24|3.9819
01:38:25|3.9822
01:38:27|3.9822
01:38:28|3.9822
01:38:29|3.9823
01:38:30|3.9829
01:38:31|3.9829
01:38:32|3.9823
01:38:33|3.9823
01:38:34|3.9823
01:38:35|3.9823
01:38:36|3.9823
01:38:37|3.9833
01:38:38|3.9927
01:38:39|3.9875
01:38:40|3.9875
01:38:41|3.9875
01:38:42|3.9853
01:38:43|3.9853
01:38:44|3.9829
01:38:45|3.9848
01:38:46|3.9848
01:38:47|3.9848
01:38:48|3.9827
01:38:49|3.9827
01:38:50|3.9827
01:38:51|3.9827
01:38:53|3.9827
01:38:54|3.9864
01:38:55|3.99
01:38:57|3.99
01:38:58|3.9857
01:38:58|3.9857
01:39:00|3.9857
01:39:00|3.9857
01:39:01|3.9919
01:39:03|3.9919
01:39:04|3.9919
01:39:04|3.9919
01:39:05|3.9919
01:39:06|3.9919
01:39:08|3.9919
01:39:09|3.9919
01:39:09|3.9919
01:39:10|3.9919
01:39:12|3.9919
01:39:13|3.9919
01:39:13|3.9919
01:39:14|3.9876
01:39:16|3.9876
01:39:17|3.9916
01:39:18|3.9916
01:39:19|3.9916
01:39:20|3.9916
01:39:21|3.99
01:39:22|3.99
01:39:24|3.99
01:39:24|3.9894
01:39:26|3.9894
01:39:26|3.99
01:39:27|3.99
01:39:29|3.99
01:39:29|3.9894
01:39:30|3.99
01:39:32|3.99
01:39:32|3.99
01:39:33|3.991
01:39:34|3.991
01:39:35|3.991
01:39:36|3.991
01:39:37|3.991
01:39:39|3.991
01:39:40|3.991
01:39:41|3.991
01:39:42|3.9906
01:39:43|3.9906
01:39:44|3.9906
01:39:46|3.9906
01:39:46|3.9895
01:39:48|3.9895
01:39:48|3.9895
01:39:49|3.9895
01:39:51|3.9895
01:39:53|3.9895
01:39:53|3.9895
01:39:55|3.9895
01:39:56|3.9896
01:39:57|3.9896
01:39:58|3.9896
01:39:59|3.9896
01:40:00|3.9894
01:40:01|3.9898
01:40:03|3.9898
01:40:04|3.9897
01:40:05|3.9897
01:40:06|3.9897
01:40:07|3.9897
01:40:09|3.9897
01:40:10|3.9897
01:40:11|3.991
01:40:11|3.99
01:40:12|3.99
01:40:13|3.9909
01:40:15|3.9909
01:40:15|3.9909
01:40:17|3.9909
01:40:17|3.9908
01:40:19|3.991
01:40:20|3.991
01:40:21|3.9901
01:40:22|3.9901
01:40:23|3.9901
01:40:24|3.9901
01:40:24|3.9901
01:40:26|3.9901
01:40:27|3.9901
01:40:28|3.992
01:40:28|3.992
01:40:30|3.992
01:40:31|3.992
01:40:31|3.992
01:40:32|3.992
01:40:34|3.9932
01:40:35|3.9932
01:40:35|3.9932
01:40:36|3.9932
01:40:37|3.9932
01:40:39|3.9932
01:40:40|3.9932
01:40:41|3.9932
01:40:42|3.9932
01:40:43|3.9932
01:40:44|3.9932
01:40:45|3.9932
01:40:46|3.9934
01:40:47|3.9934
01:40:48|3.9934
01:40:49|3.9934
01:40:51|3.9934
01:40:51|3.9934
01:40:54|3.9934
01:40:55|3.9934
01:40:56|3.9934
01:40:58|3.9934
01:40:59|3.9934
01:41:00|3.9934
01:41:01|3.9934
01:41:02|3.9934
01:41:03|3.9934
01:41:04|3.9935
01:41:05|3.9935
01:41:06|3.9935
01:41:07|3.9934
01:41:08|3.9934
01:41:09|3.9934
01:41:10|3.9934
01:41:11|3.9934
01:41:12|3.9934
01:41:13|3.9905
01:41:14|3.9905
01:41:15|3.9905
01:41:16|3.9905
01:41:17|3.9903
01:41:18|3.994
01:41:19|3.994
01:41:20|3.994
01:41:21|3.994
01:41:22|3.994
01:41:23|3.994
01:41:24|3.994
01:41:25|3.9943
01:41:26|3.9943
01:41:27|3.9943
01:41:28|3.9943
01:41:29|3.9943
01:41:30|3.9943
01:41:31|3.9943
01:41:32|3.9943
01:41:33|3.9943
01:41:34|3.9943
01:41:36|3.9943
01:41:36|3.9943
01:41:38|3.9943
01:41:38|3.9943
01:41:40|3.9943
01:41:40|3.9943
01:41:42|3.9943
01:41:43|3.9943
01:41:43|3.9943
01:41:44|3.9943
01:41:46|3.9943
01:41:46|3.9943
01:41:48|3.9943
01:41:49|3.9943
01:41:49|3.9943
01:41:51|3.9943
01:41:51|3.9943
01:41:54|3.9943
01:41:54|3.9914
01:41:56|3.9914
01:41:57|3.994
01:41:59|3.9942
01:42:00|3.9942
01:42:01|4.
01:42:02|4.
01:42:03|4.0024
01:42:05|3.9993
01:42:06|3.9993
01:42:06|4.
01:42:08|4.
01:42:09|4.
01:42:09|4.0024
01:42:11|4.0024
01:42:11|4.0024
01:42:12|4.0024
01:42:13|4.0024
01:42:15|4.0031
01:42:15|4.0031
01:42:17|4.0031
01:42:17|4.0031
01:42:18|4.0031
01:42:20|4.0046
01:42:21|4.0046
01:42:22|4.0046
01:42:22|4.0046
01:42:23|4.0046
01:42:24|4.0046
01:42:26|4.0046
01:42:26|4.0055
01:42:27|4.0055
01:42:28|3.9946
01:42:29|3.9963
01:42:31|3.9963
01:42:31|3.9963
01:42:33|3.9943
01:42:34|3.9943
01:42:34|3.9944
01:42:35|3.9944
01:42:36|3.9944
01:42:38|3.9944
01:42:38|3.9944
01:42:39|3.9944
01:42:41|3.9944
01:42:42|3.9944
01:42:43|3.9944
01:42:44|3.9944
01:42:45|3.9944
01:42:46|3.9944
01:42:47|3.9944
01:42:48|3.9944
01:42:49|3.9944
01:42:50|3.9944
01:42:51|3.9944
01:42:52|3.9944
01:42:54|3.9956
01:42:55|3.9956
01:42:57|4.0046
01:42:57|4.0046
01:42:59|4.0046
01:43:00|4.0046
01:43:00|4.0046
01:43:01|4.0046
01:43:02|4.0046
01:43:04|4.0046
01:43:04|4.0046
01:43:06|4.0046
01:43:07|4.0002
01:43:08|4.0003
01:43:09|3.9965
01:43:10|3.9965
01:43:11|3.9965
01:43:12|3.9965
01:43:13|3.9965
01:43:14|3.9965
01:43:15|3.9995
01:43:16|3.9995
01:43:17|3.9966
01:43:18|3.9966
01:43:19|3.9966
01:43:20|3.9895
01:43:21|3.9895
01:43:22|3.9925
01:43:23|3.9899
01:43:24|3.9899
01:43:25|3.9903
01:43:26|3.9903
01:43:27|3.9939
01:43:28|3.9939
01:43:29|3.9945
01:43:30|3.9945
01:43:32|3.9945
01:43:32|3.9945
01:43:33|3.9945
01:43:35|3.9945
01:43:35|3.9945
01:43:36|3.9945
01:43:38|3.9945
01:43:38|3.9951
01:43:39|3.9951
01:43:41|3.9951
01:43:42|3.9951
01:43:43|3.9951
01:43:44|3.9951
01:43:44|3.9951
01:43:46|3.9945
01:43:46|3.9945
01:43:48|3.9945
01:43:48|3.9945
01:43:49|3.9945
01:43:51|3.9945
01:43:52|3.9945
01:43:53|3.9945
01:43:54|3.9945
01:43:56|3.9945
01:43:56|3.9965
01:43:58|3.9965
01:43:59|3.9965
01:44:01|3.9914
01:44:02|3.9914
01:44:03|3.9914
01:44:04|3.9954
01:44:06|3.9954
01:44:06|3.9954
01:44:07|3.9954
01:44:08|3.9911
01:44:09|3.9911
01:44:10|3.9911
01:44:11|3.9911
01:44:12|3.9911
01:44:13|3.9911
01:44:14|3.9911
01:44:15|3.9911
01:44:16|3.9911
01:44:17|3.9911
01:44:18|3.9911
01:44:19|3.9911
01:44:20|3.9911
01:44:21|3.9911
01:44:22|3.9911
01:44:23|3.9911
01:44:24|3.9906
01:44:25|3.9906
01:44:26|3.9943
01:44:27|3.9943
01:44:28|3.9943
01:44:29|3.9943
01:44:30|3.9943
01:44:31|3.9943
01:44:32|3.9943
01:44:33|3.9943
01:44:34|3.9943
01:44:35|3.9943
01:44:37|3.9943
01:44:37|3.9943
01:44:38|3.9943
01:44:39|3.9943
01:44:40|3.9943
01:44:41|3.9943
01:44:42|3.9943
01:44:43|3.9943
01:44:45|3.9902
01:44:46|3.9902
01:44:46|3.9933
01:44:48|3.9933
01:44:49|3.9933
01:44:49|3.9933
01:44:51|3.9933
01:44:53|3.9933
01:44:53|3.9933
01:44:55|3.9933
01:44:56|3.9933
01:44:56|3.9933
01:44:57|3.9933
01:45:00|3.9933
01:45:00|3.9933
01:45:01|3.9933
01:45:02|3.9933
01:45:04|3.9933
01:45:04|3.9933
01:45:05|3.9933
01:45:06|3.9933
01:45:07|3.9933
01:45:08|3.9933
01:45:09|3.9933
01:45:10|3.9933
01:45:11|3.9933
01:45:12|3.9933
01:45:13|3.9933
01:45:15|3.9933
01:45:15|3.9933
01:45:16|3.9933
01:45:17|3.9931
01:45:18|3.9931
01:45:19|3.9931
01:45:20|3.9931
01:45:21|3.9931
01:45:22|3.9931
01:45:23|3.9931
01:45:24|3.9931
01:45:25|3.9931
01:45:26|3.9931
01:45:27|3.9931
01:45:28|3.993
01:45:29|3.993
01:45:31|3.993
01:45:31|3.993
01:45:32|3.993
01:45:33|3.993
01:45:34|3.993
01:45:36|3.993
01:45:36|3.993
01:45:37|3.993
01:45:38|3.993
01:45:39|3.993
01:45:40|3.993
01:45:42|3.993
01:45:43|3.993
01:45:44|3.993
01:45:45|3.993
01:45:46|3.993
01:45:47|3.993
01:45:48|3.993
01:45:49|3.993
01:45:50|3.993
01:45:51|3.993
01:45:52|3.9931
01:45:53|3.9931
01:45:54|3.9939
01:45:55|3.9939
01:45:56|3.9939
01:45:58|3.9969
01:45:59|3.9978
01:46:00|3.9978
01:46:01|3.9978
01:46:02|3.9978
01:46:03|3.9978
01:46:04|3.9978
01:46:05|3.9978
01:46:06|3.9978
01:46:07|3.9978
01:46:08|3.9978
01:46:09|3.9978
01:46:10|3.9978
01:46:11|3.9978
01:46:12|3.9978
01:46:13|3.9978
01:46:14|3.9978
01:46:15|3.9978
01:46:16|3.9978
01:46:17|3.9978
01:46:18|3.9978
01:46:19|4.
01:46:20|4.
01:46:21|3.9996
01:46:22|3.9996
01:46:23|3.9996
01:46:25|4.0015
01:46:25|4.0049
01:46:27|4.0049
01:46:28|4.0049
01:46:28|4.0049
01:46:30|4.0049
01:46:31|4.0049
01:46:32|4.0049
01:46:33|4.0049
01:46:34|4.0017
01:46:34|4.0017
01:46:36|4.0045
01:46:37|4.0018
01:46:38|4.0018
01:46:39|4.0018
01:46:40|4.0018
01:46:40|4.0018
01:46:42|4.0018
01:46:43|4.0018
01:46:43|4.0018
01:46:44|4.0018
01:46:45|4.0018
01:46:46|4.0018
01:46:48|4.0018
01:46:48|4.0018
01:46:49|4.0018
01:46:51|4.0018
01:46:52|4.0018
01:46:53|4.0018
01:46:54|4.0018
01:46:55|4.0018
01:46:56|4.0018
01:46:57|4.0018
01:46:59|4.0018
01:47:00|4.0018
01:47:01|4.0018
01:47:03|4.0018
01:47:03|4.0018
01:47:04|4.0018
01:47:05|4.0018
01:47:06|4.01
01:47:07|4.0121
01:47:08|4.0111
01:47:10|4.0111
01:47:11|4.0111
01:47:11|4.0105
01:47:13|4.0103
01:47:13|4.0103
01:47:14|4.0103
01:47:15|4.0093
01:47:17|4.015
01:47:18|4.015
01:47:19|4.015
01:47:20|4.015
01:47:21|4.015
01:47:22|4.015
01:47:23|4.0136
01:47:24|4.015
01:47:25|4.0136
01:47:25|4.012
01:47:27|4.012
01:47:28|4.0149
01:47:30|4.0149
01:47:30|4.0149
01:47:32|4.0135
01:47:33|4.0119
01:47:34|4.0149
01:47:35|4.0149
01:47:36|4.0149
01:47:37|4.0149
01:47:38|4.0149
01:47:40|4.0149
01:47:41|4.0149
01:47:41|4.0149
01:47:42|4.0149
01:47:44|4.0149
01:47:44|4.0149
01:47:46|4.0149
01:47:48|4.0149
01:47:49|4.015
01:47:50|4.0132
01:47:52|4.0132
01:47:52|4.0132
01:47:53|4.015
01:47:54|4.015
01:47:56|4.015
01:47:57|4.015
01:47:58|4.0145
01:47:59|4.0145
01:48:00|4.015
01:48:00|4.015
01:48:02|4.015
01:48:02|4.0145
01:48:04|4.0145
01:48:05|4.0146
01:48:06|4.0146
01:48:06|4.0149
01:48:08|4.015
01:48:09|4.0149
01:48:10|4.0149
01:48:11|4.0149
01:48:12|4.0149
01:48:14|4.0145
01:48:14|4.0145
01:48:15|4.0145
01:48:16|4.0145
01:48:17|4.0149
01:48:18|4.0149
01:48:19|4.0149
01:48:20|4.0149
01:48:21|4.0149
01:48:22|4.0149
01:48:24|4.0143
01:48:25|4.0143
01:48:26|4.015
01:48:27|4.015
01:48:28|4.0258
01:48:29|4.0259
01:48:30|4.0298
01:48:31|4.0282
01:48:32|4.0276
01:48:33|4.0276
01:48:33|4.0276
01:48:35|4.0276
01:48:36|4.0318
01:48:37|4.0321
01:48:38|4.0321
01:48:38|4.0337
01:48:40|4.0337
01:48:41|4.0337
01:48:41|4.0337
01:48:43|4.032
01:48:44|4.0343
01:48:44|4.0374
01:48:46|4.0348
01:48:47|4.0348
01:48:48|4.0348
01:48:49|4.0368
01:48:50|4.0386
01:48:51|4.0406
01:48:52|4.0406
01:48:53|4.0377
01:48:54|4.0425
01:48:54|4.0406
01:48:56|4.0365
01:48:57|4.0365
01:48:57|4.0365
01:49:00|4.0365
01:49:01|4.035
01:49:02|4.035
01:49:04|4.0351
01:49:05|4.0351
01:49:05|4.0351
01:49:07|4.0351
01:49:07|4.0338
01:49:08|4.0338
01:49:09|4.0338
01:49:10|4.0362
01:49:11|4.0362
01:49:12|4.0362
01:49:13|4.0305
01:49:15|4.0305
01:49:15|4.0305
01:49:17|4.0305
01:49:18|4.0342
01:49:19|4.0342
01:49:20|4.0342
01:49:20|4.0355
01:49:21|4.0363
01:49:22|4.0342
01:49:24|4.0364
01:49:24|4.0364
01:49:25|4.0365
01:49:26|4.0365
01:49:27|4.0365
01:49:28|4.0363
01:49:29|4.0397
01:49:31|4.0436
01:49:31|4.0438
01:49:33|4.0438
01:49:34|4.0432
01:49:35|4.0432
01:49:35|4.0432
01:49:36|4.0432
01:49:38|4.0456
01:49:38|4.0456
01:49:39|4.0456
01:49:40|4.0456
01:49:42|4.0456
01:49:42|4.0456
01:49:44|4.0456
01:49:44|4.0456
01:49:46|4.0432
01:49:47|4.045
01:49:47|4.045
01:49:48|4.045
01:49:50|4.0387
01:49:51|4.0387
01:49:52|4.0426
01:49:53|4.0426
01:49:54|4.0426
01:49:55|4.0426
01:49:56|4.0426
01:49:57|4.0426
01:49:58|4.0414
01:49:59|4.0414
01:50:01|4.039
01:50:02|4.0361
01:50:03|4.0386
01:50:04|4.0386
01:50:05|4.0386
01:50:06|4.0343
01:50:08|4.038
01:50:09|4.038
01:50:10|4.038
01:50:12|4.038
01:50:12|4.038
01:50:14|4.033
01:50:15|4.033
01:50:16|4.038
01:50:17|4.038
01:50:18|4.038
01:50:19|4.038
01:50:20|4.0271
01:50:21|4.0267
01:50:22|4.0257
01:50:23|4.0246
01:50:24|4.0246
01:50:25|4.0212
01:50:26|4.0203
01:50:27|4.0219
01:50:28|4.0219
01:50:29|4.0219
01:50:31|4.0219
01:50:32|4.0201
01:50:33|4.0201
01:50:33|4.0201
01:50:35|4.0201
01:50:36|4.0201
01:50:37|4.0221
01:50:38|4.0221
01:50:39|4.0221
01:50:40|4.0221
01:50:41|4.0221
01:50:42|4.0221
01:50:43|4.0221
01:50:44|4.0221
01:50:44|4.0221
01:50:46|4.0221
01:50:47|4.0221
01:50:48|4.0221
01:50:50|4.0221
01:50:51|4.0221
01:50:52|4.0221
01:50:53|4.02
01:50:54|4.02
01:50:55|4.02
01:50:56|4.0168
01:50:57|4.0221
01:50:58|4.0116
01:51:00|4.0117
01:51:01|4.0117
01:51:03|4.0117
01:51:04|4.0106
01:51:05|4.0106
01:51:06|4.0106
01:51:07|4.0105
01:51:08|4.0099
01:51:10|4.0099
01:51:11|4.0099
01:51:12|4.0072
01:51:13|4.0057
01:51:14|4.0053
01:51:15|4.0024
01:51:17|4.0033
01:51:18|4.0033
01:51:19|4.0033
01:51:20|4.0033
01:51:21|4.0044
01:51:21|4.0043
01:51:22|4.0055
01:51:24|4.0013
01:51:25|4.0033
01:51:25|4.0033
01:51:27|4.0033
01:51:28|4.0033
01:51:29|4.0033
01:51:30|4.0173
01:51:31|4.0216
01:51:32|4.0089
01:51:33|4.0089
01:51:34|4.0249
01:51:35|4.029
01:51:36|4.0298
01:51:37|4.0318
01:51:38|4.0339
01:51:39|4.0333
01:51:40|4.0333
01:51:41|4.0333
01:51:42|4.0333
01:51:43|4.035
01:51:44|4.035
01:51:45|4.035
01:51:46|4.035
01:51:47|4.0406
01:51:48|4.0392
01:51:49|4.035
01:51:50|4.035
01:51:51|4.035
01:51:52|4.0351
01:51:54|4.0351
01:51:55|4.0339
01:51:56|4.0337
01:51:57|4.041
01:51:58|4.0399
01:51:59|4.0399
01:51:59|4.0399
01:52:01|4.0366
01:52:01|4.0366
01:52:04|4.0399
01:52:04|4.0399
01:52:05|4.0399
01:52:06|4.0399
01:52:08|4.0559
01:52:09|4.0522
01:52:11|4.047
01:52:11|4.047
01:52:12|4.0495
01:52:13|4.0528
01:52:15|4.0528
01:52:16|4.0528
01:52:18|4.0467
01:52:18|4.0528
01:52:19|4.0501
01:52:20|4.0501
01:52:21|4.0562
01:52:23|4.0572
01:52:24|4.0548
01:52:25|4.0548
01:52:26|4.0548
01:52:27|4.0541
01:52:29|4.0578
01:52:29|4.0578
01:52:30|4.0578
01:52:32|4.0541
01:52:32|4.0502
01:52:33|4.0502
01:52:34|4.0502
01:52:35|4.0544
01:52:37|4.0544
01:52:37|4.0544
01:52:38|4.0544
01:52:39|4.0544
01:52:40|4.0544
01:52:41|4.0544
01:52:42|4.0544
01:52:43|4.0477
01:52:44|4.0477
01:52:45|4.0525
01:52:46|4.0479
01:52:47|4.0517
01:52:48|4.0566
01:52:49|4.0566
01:52:50|4.0566
01:52:51|4.0566
01:52:52|4.0566
01:52:54|4.0566
01:52:54|4.0557
01:52:55|4.0519
01:52:56|4.052
01:52:57|4.052
01:52:58|4.054
01:52:59|4.054
01:53:00|4.054
01:53:01|4.0557
01:53:03|4.0557
01:53:05|4.0557
01:53:05|4.0557
01:53:06|4.0557
01:53:07|4.0535
01:53:08|4.0505
01:53:10|4.0505
01:53:10|4.0434
01:53:11|4.0434
01:53:12|4.0451
01:53:13|4.0451
01:53:14|4.0451
01:53:16|4.0451
01:53:16|4.0451
01:53:17|4.046
01:53:19|4.046
01:53:20|4.0476
01:53:20|4.0437
01:53:21|4.0437
01:53:23|4.0484
01:53:23|4.0484
01:53:24|4.0438
01:53:25|4.0476
01:53:27|4.0476
01:53:27|4.0476
01:53:28|4.0476
01:53:30|4.0476
01:53:31|4.0482
01:53:32|4.051
01:53:32|4.051
01:53:34|4.0546
01:53:36|4.0575
01:53:36|4.0575
01:53:37|4.058
01:53:38|4.058
01:53:39|4.058
01:53:40|4.058
01:53:41|4.058
01:53:42|4.058
01:53:44|4.058
01:53:44|4.058
01:53:45|4.058
01:53:47|4.0577
01:53:48|4.0577
01:53:48|4.0577
01:53:50|4.0577
01:53:50|4.0577
01:53:51|4.0577
01:53:53|4.058
01:53:54|4.0566
01:53:55|4.0566
01:53:56|4.0549
01:53:57|4.0549
01:53:58|4.0534
01:53:59|4.0534
01:54:00|4.0503
01:54:01|4.0503
01:54:02|4.0503
01:54:03|4.0503
01:54:04|4.0503
01:54:05|4.0538
01:54:06|4.0538
01:54:07|4.0539
01:54:09|4.0539
01:54:10|4.0539
01:54:11|4.0539
01:54:12|4.0539
01:54:14|4.0532
01:54:15|4.0532
01:54:16|4.0532
01:54:17|4.0532
01:54:18|4.0546
01:54:18|4.0512
01:54:19|4.0512
01:54:21|4.0512
01:54:21|4.0512
01:54:23|4.0495
01:54:23|4.0495
01:54:24|4.0497
01:54:25|4.0497
01:54:26|4.0497
01:54:27|4.0493
01:54:28|4.0493
01:54:30|4.0493
01:54:30|4.0485
01:54:31|4.046
01:54:32|4.0487
01:54:34|4.0521
01:54:35|4.058
01:54:35|4.058
01:54:37|4.058
01:54:37|4.0516
01:54:38|4.0539
01:54:39|4.0535
01:54:40|4.0535
01:54:42|4.0535
01:54:43|4.0535
01:54:44|4.0535
01:54:45|4.0535
01:54:46|4.0535
01:54:47|4.052
01:54:48|4.052
01:54:49|4.052
01:54:50|4.052
01:54:51|4.052
01:54:52|4.0518
01:54:54|4.0485
01:54:55|4.0485
01:54:56|4.0485
01:54:57|4.0485
01:54:58|4.0533
01:54:59|4.0533
01:55:00|4.0533
01:55:01|4.0533
01:55:02|4.0529
01:55:03|4.0529
01:55:04|4.0529
01:55:06|4.0549
01:55:07|4.0549
01:55:08|4.0549
01:55:09|4.0549
01:55:10|4.0549
01:55:10|4.0549
01:55:12|4.0549
01:55:13|4.0504
01:55:14|4.0484
01:55:15|4.0484
01:55:16|4.0504
01:55:17|4.0504
01:55:18|4.0504
01:55:19|4.0504
01:55:20|4.0504
01:55:21|4.0504
01:55:22|4.0705
01:55:24|4.0623
01:55:25|4.0655
01:55:26|4.0641
01:55:27|4.0699
01:55:28|4.0774
01:55:29|4.0783
01:55:31|4.082
01:55:31|4.0797
01:55:32|4.0809
01:55:33|4.0821
01:55:35|4.08
01:55:35|4.0833
01:55:36|4.0833
01:55:37|4.0789
01:55:38|4.0728
01:55:40|4.0728
01:55:40|4.0728
01:55:41|4.0763
01:55:42|4.0763
01:55:43|4.0763
01:55:44|4.0762
01:55:45|4.0797
01:55:46|4.0805
01:55:47|4.078
01:55:49|4.0807
01:55:49|4.0807
01:55:51|4.0833
01:55:51|4.0823
01:55:52|4.0823
01:55:53|4.0823
01:55:54|4.0823
01:55:55|4.0823
01:55:57|4.0823
01:55:58|4.0849
01:55:59|4.0882
01:56:00|4.0822
01:56:01|4.0772
01:56:02|4.0766
01:56:04|4.0841
01:56:05|4.0867
01:56:06|4.0876
01:56:08|4.0876
01:56:09|4.0877
01:56:10|4.0877
01:56:11|4.0877
01:56:12|4.0867
01:56:13|4.0819
01:56:14|4.0819
01:56:14|4.0823
01:56:16|4.0868
01:56:17|4.0828
01:56:18|4.083
01:56:18|4.083
01:56:21|4.0815
01:56:21|4.0815
01:56:22|4.0815
01:56:23|4.0815
01:56:24|4.0839
01:56:25|4.0797
01:56:26|4.0763
01:56:27|4.0763
01:56:29|4.0763
01:56:29|4.0763
01:56:32|4.0763
01:56:32|4.0763
01:56:33|4.0806
01:56:35|4.0806
01:56:36|4.0806
01:56:37|4.0806
01:56:37|4.0817
01:56:38|4.0817
01:56:40|4.0773
01:56:41|4.0773
01:56:42|4.0773
01:56:43|4.0763
01:56:44|4.0763
01:56:45|4.0763
01:56:45|4.0763
01:56:46|4.0763
01:56:48|4.0763
01:56:49|4.0763
01:56:50|4.0724
01:56:51|4.0726
01:56:52|4.0726
01:56:53|4.0726
01:56:54|4.0686
01:56:55|4.0655
01:56:56|4.069
01:56:57|4.0648
01:56:58|4.0643
01:56:59|4.0619
01:57:00|4.0619
01:57:01|4.0619
01:57:02|4.0577
01:57:03|4.0577
01:57:04|4.0571
01:57:06|4.0571
01:57:07|4.0571
01:57:08|4.0571
01:57:10|4.0609
01:57:11|4.0609
01:57:13|4.0619
01:57:14|4.0619
01:57:14|4.0619
01:57:16|4.0619
01:57:16|4.0619
01:57:18|4.0619
01:57:18|4.0619
01:57:19|4.0619
01:57:21|4.0601
01:57:22|4.0601
01:57:22|4.0618
01:57:23|4.0618
01:57:24|4.0586
01:57:25|4.0577
01:57:26|4.0571
01:57:27|4.0569
01:57:29|4.0569
01:57:30|4.0569
01:57:30|4.0569
01:57:31|4.0555
01:57:33|4.0569
01:57:39|4.0569
01:57:41|4.0475
01:57:42|4.0475
01:57:43|4.0499
01:57:44|4.0499
01:57:45|4.0499
01:57:46|4.0499
01:57:47|4.0499
01:57:48|4.0499
01:57:49|4.053
01:57:50|4.053
01:57:51|4.053
01:57:52|4.053
01:57:53|4.053
01:57:54|4.053
01:57:55|4.053
01:57:56|4.053
01:57:57|4.053
01:57:58|4.053
01:57:59|4.053
01:58:00|4.053
01:58:01|4.053
01:58:02|4.0528
01:58:03|4.0585
01:58:05|4.0629
01:58:06|4.0614
01:58:07|4.0614
01:58:08|4.0614
01:58:10|4.0614
01:58:11|4.0614
01:58:13|4.0614
01:58:14|4.0614
01:58:15|4.0614
01:58:16|4.0614
01:58:18|4.0614
01:58:18|4.0614
01:58:19|4.0614
01:58:20|4.0614
01:58:22|4.0611
01:58:22|4.0611
01:58:23|4.0611
01:58:24|4.0611
01:58:25|4.0611
01:58:26|4.0611
01:58:27|4.0636
01:58:28|4.0636
01:58:29|4.0636
01:58:30|4.0632
01:58:31|4.0632
01:58:32|4.0632
01:58:34|4.0632
01:58:35|4.0632
01:58:36|4.0632
01:58:37|4.061
01:58:39|4.0624
01:58:39|4.0624
01:58:40|4.0631
01:58:41|4.0631
01:58:42|4.061
01:58:43|4.061
01:58:44|4.061
01:58:45|4.061
01:58:47|4.061
01:58:47|4.061
01:58:49|4.061
01:58:49|4.061
01:58:50|4.0655
01:58:52|4.0655
01:58:53|4.0655
01:58:54|4.0655
01:58:54|4.066
01:58:56|4.066
01:58:57|4.066
01:58:58|4.066
01:58:59|4.066
01:59:00|4.066
01:59:01|4.066
01:59:01|4.0712
01:59:03|4.0712
01:59:03|4.0712
01:59:05|4.0712
01:59:05|4.0712
01:59:06|4.0712
01:59:08|4.0691
01:59:10|4.0691
01:59:11|4.0691
01:59:12|4.069
01:59:13|4.0684
01:59:15|4.0684
01:59:16|4.0684
01:59:16|4.0684
01:59:18|4.0684
01:59:20|4.0705
01:59:20|4.0725
01:59:21|4.0725
01:59:22|4.0725
01:59:24|4.0725
01:59:25|4.0725
01:59:26|4.0725
01:59:27|4.0725
01:59:27|4.0725
01:59:28|4.0744
01:59:29|4.0744
01:59:31|4.0744
01:59:32|4.0754
01:59:33|4.0725
01:59:34|4.0725
01:59:35|4.0725
01:59:36|4.0725
01:59:38|4.0725
01:59:38|4.077
01:59:39|4.077
01:59:40|4.077
01:59:41|4.076
01:59:42|4.0771
01:59:43|4.0771
01:59:44|4.0786
01:59:45|4.0786
01:59:46|4.0786
01:59:47|4.0726
01:59:48|4.0765
01:59:49|4.0725
01:59:51|4.0725
01:59:51|4.0725
01:59:52|4.0725
01:59:53|4.0725
01:59:54|4.0725
01:59:55|4.0725
01:59:56|4.0725
01:59:57|4.0725
01:59:58|4.0671
01:59:59|4.066
02:00:00|4.0688
02:00:02|4.0647
02:00:03|4.0647
02:00:03|4.0701
02:00:05|4.0701
02:00:05|4.0655
02:00:07|4.0655
02:00:08|4.0688
02:00:09|4.0688
02:00:10|4.0657
02:00:12|4.0657
02:00:14|4.0657
02:00:15|4.0641
02:00:15|4.0641
02:00:17|4.0641
02:00:18|4.0641
02:00:20|4.0631
02:00:20|4.0611
02:00:21|4.061
02:00:23|4.0594
02:00:23|4.0594
02:00:24|4.0577
02:00:25|4.0577
02:00:26|4.0577
02:00:27|4.0577
02:00:28|4.0577
02:00:29|4.0577
02:00:31|4.0652
02:00:32|4.0652
02:00:33|4.0613
02:00:34|4.0613
02:00:34|4.0613
02:00:36|4.0613
02:00:38|4.0666
02:00:38|4.0666
02:00:40|4.0666
02:00:40|4.0666
02:00:41|4.0666
02:00:42|4.0666
02:00:43|4.0612
02:00:44|4.061
02:00:45|4.0585
02:00:46|4.0545
02:00:47|4.0545
02:00:49|4.0545
02:00:50|4.0577
02:00:51|4.0577
02:00:52|4.0577
02:00:53|4.0577
02:00:54|4.0577
02:00:55|4.0577
02:00:57|4.0577
02:00:58|4.063
02:00:59|4.063
02:01:00|4.063
02:01:01|4.063
02:01:02|4.06
02:01:04|4.06
02:01:05|4.06
02:01:07|4.06
02:01:08|4.06
02:01:09|4.0598
02:01:10|4.0598
02:01:11|4.0598
02:01:12|4.0561
02:01:14|4.0553
02:01:15|4.0553
02:01:16|4.0553
02:01:18|4.0553
02:01:18|4.0538
02:01:20|4.0538
02:01:20|4.0538
02:01:22|4.0538
02:01:23|4.0538
02:01:23|4.0538
02:01:25|4.0538
02:01:26|4.0538
02:01:26|4.0538
02:01:27|4.0508
02:01:29|4.0508
02:01:30|4.0508
02:01:31|4.0508
02:01:32|4.0508
02:01:33|4.0504
02:01:34|4.0532
02:01:35|4.0532
02:01:36|4.054
02:01:38|4.054
02:01:40|4.0503
02:01:40|4.0503
02:01:41|4.0493
02:01:42|4.0493
02:01:44|4.0493
02:01:45|4.0477
02:01:46|4.0477
02:01:47|4.0477
02:01:47|4.0477
02:01:48|4.0477
02:01:51|4.0463
02:01:51|4.0463
02:01:53|4.045
02:01:54|4.045
02:01:55|4.045
02:01:56|4.0423
02:01:57|4.0387
02:01:59|4.0387
02:01:59|4.0366
02:02:00|4.0366
02:02:01|4.032
02:02:02|4.0362
02:02:03|4.0362
02:02:04|4.0362
02:02:05|4.0362
02:02:07|4.0361
02:02:08|4.0361
02:02:10|4.0361
02:02:10|4.0362
02:02:12|4.0362
02:02:13|4.0362
02:02:14|4.0395
02:02:15|4.0395
02:02:16|4.033
02:02:17|4.0396
02:02:19|4.0381
02:02:19|4.0381
02:02:20|4.0379
02:02:21|4.0379
02:02:22|4.0379
02:02:24|4.0423
02:02:24|4.0423
02:02:26|4.0394
02:02:26|4.0394
02:02:28|4.0394
02:02:28|4.0394
02:02:30|4.0383
02:02:30|4.0369
02:02:31|4.0366
02:02:33|4.0366
02:02:34|4.0366
02:02:35|4.0366
02:02:35|4.0366
02:02:37|4.0366
02:02:37|4.0391
02:02:38|4.0391
02:02:39|4.0391
02:02:41|4.0391
02:02:42|4.0342
02:02:43|4.0358
02:02:44|4.0358
02:02:45|4.0358
02:02:47|4.0358
02:02:47|4.0358
02:02:48|4.0358
02:02:50|4.0358
02:02:50|4.0372
02:02:52|4.0366
02:02:52|4.0366
02:02:53|4.0366
02:02:55|4.0366
02:02:55|4.0366
02:02:57|4.0388
02:02:57|4.0388
02:02:59|4.0327
02:03:00|4.0352
02:03:00|4.0352
02:03:01|4.0358
02:03:03|4.0359
02:03:05|4.0379
02:03:06|4.0379
02:03:07|4.0382
02:03:09|4.0382
02:03:09|4.0382
02:03:11|4.0331
02:03:12|4.0331
02:03:13|4.0331
02:03:14|4.0331
02:03:15|4.0356
02:03:16|4.0356
02:03:17|4.0356
02:03:18|4.0356
02:03:19|4.0356
02:03:20|4.0391
02:03:21|4.0361
02:03:22|4.0361
02:03:23|4.0361
02:03:24|4.0361
02:03:25|4.0391
02:03:26|4.0377
02:03:27|4.0377
02:03:28|4.0359
02:03:29|4.0359
02:03:31|4.0359
02:03:31|4.0359
02:03:33|4.0361
02:03:34|4.0361
02:03:35|4.0361
02:03:36|4.0361
02:03:37|4.0361
02:03:38|4.0347
02:03:39|4.0347
02:03:39|4.0347
02:03:41|4.03
02:03:42|4.033
02:03:43|4.0331
02:03:44|4.03
02:03:44|4.03
02:03:45|4.0284
02:03:47|4.0284
02:03:49|4.0294
02:03:49|4.0294
02:03:50|4.0259
02:03:53|4.0255
02:03:53|4.025
02:03:54|4.0255
02:03:55|4.0255
02:03:56|4.0286
02:03:57|4.0253
02:03:58|4.025
02:03:59|4.025
02:04:00|4.0223
02:04:01|4.0248
02:04:03|4.0238
02:04:04|4.0238
02:04:04|4.0238
02:04:06|4.0187
02:04:08|4.0191
02:04:09|4.0191
02:04:10|4.0191
02:04:12|4.021
02:04:13|4.0227
02:04:13|4.0227
02:04:15|4.0227
02:04:16|4.0227
02:04:18|4.0204
02:04:18|4.0204
02:04:19|4.0204
02:04:20|4.0176
02:04:21|4.0176
02:04:22|4.0176
02:04:23|4.0176
02:04:24|4.0243
02:04:25|4.025
02:04:26|4.025
02:04:27|4.025
02:04:28|4.025
02:04:29|4.025
02:04:30|4.025
02:04:32|4.025
02:04:32|4.0215
02:04:33|4.0215
02:04:35|4.0215
02:04:35|4.02
02:04:36|4.0222
02:04:37|4.0245
02:04:38|4.0245
02:04:40|4.0245
02:04:41|4.0245
02:04:43|4.0245
02:04:43|4.0245
02:04:44|4.0221
02:04:45|4.0221
02:04:46|4.0204
02:04:47|4.0204
02:04:49|4.0204
02:04:50|4.0241
02:04:50|4.025
02:04:51|4.025
02:04:52|4.025
02:04:54|4.025
02:04:54|4.025
02:04:55|4.025
02:04:56|4.025
02:04:57|4.0208
02:04:58|4.0208
02:04:59|4.0208
02:05:00|4.02
02:05:01|4.0238
02:05:02|4.021
02:05:04|4.0206
02:05:04|4.0206
02:05:05|4.0206
02:05:07|4.02
02:05:09|4.02
02:05:10|4.02
02:05:11|4.02
02:05:12|4.02
02:05:12|4.02
02:05:14|4.025
02:05:15|4.025
02:05:16|4.025
02:05:18|4.0205
02:05:19|4.0205
02:05:21|4.0205
02:05:21|4.0205
02:05:22|4.02
02:05:23|4.02
02:05:24|4.02
02:05:25|4.021
02:05:26|4.0211
02:05:27|4.0158
02:05:28|4.0158
02:05:29|4.0158
02:05:30|4.0186
02:05:31|4.0186
02:05:32|4.0186
02:05:33|4.0186
02:05:34|4.0176
02:05:35|4.0176
02:05:36|4.0076
02:05:37|4.0109
02:05:38|4.0118
02:05:39|4.0118
02:05:40|4.0118
02:05:41|4.0118
02:05:42|4.0122
02:05:44|4.0122
02:05:45|4.0122
02:05:47|4.0122
02:05:47|4.0122
02:05:48|4.0122
02:05:49|4.0108
02:05:50|4.0125
02:05:52|4.0092
02:05:52|4.0092
02:05:54|4.0093
02:05:55|4.0093
02:05:56|4.0051
02:05:57|4.0051
02:05:58|4.0051
02:05:59|4.0051
02:05:59|4.0051
02:06:00|4.0064
02:06:02|4.0139
02:06:02|4.0139
02:06:04|4.0134
02:06:05|4.0134
02:06:07|4.0052
02:06:07|4.0052
02:06:08|4.0052
02:06:10|4.0052
02:06:11|4.0052
02:06:11|4.0081
02:06:14|4.015
02:06:14|4.0118
02:06:15|4.0118
02:06:17|4.0118
02:06:17|4.0146
02:06:19|4.0162
02:06:20|4.0104
02:06:21|4.0104
02:06:22|4.0104
02:06:23|4.0104
02:06:24|4.0104
02:06:26|4.0104
02:06:26|4.0104
02:06:27|4.0136
02:06:28|4.0136
02:06:29|4.0136
02:06:30|4.0136
02:06:31|4.013
02:06:32|4.013
02:06:33|4.0133
02:06:34|4.0133
02:06:35|4.0133
02:06:37|4.0118
02:06:38|4.0092
02:06:39|4.0092
02:06:40|4.0111
02:06:41|4.0111
02:06:42|4.0092
02:06:43|4.0092
02:06:44|4.0092
02:06:45|4.0092
02:06:46|4.0099
02:06:48|4.0122
02:06:48|4.0122
02:06:50|4.0094
02:06:50|4.0094
02:06:52|4.0094
02:06:52|4.0094
02:06:54|4.0094
02:06:56|4.0094
02:06:56|4.0094
02:06:57|4.0094
02:06:58|4.0094
02:06:59|4.0154
02:07:00|4.0154
02:07:01|4.0158
02:07:02|4.0158
02:07:03|4.0158
02:07:04|4.0158
02:07:05|4.0125
02:07:06|4.0141
02:07:08|4.0132
02:07:09|4.0132
02:07:11|4.0132
02:07:12|4.0132
02:07:14|4.0132
02:07:15|4.0125
02:07:16|4.0125
02:07:17|4.0125
02:07:19|4.0091
02:07:19|4.0091
02:07:20|4.0091
02:07:21|4.0091
02:07:23|4.0125
02:07:24|4.009
02:07:25|4.0122
02:07:26|4.0122
02:07:27|4.0122
02:07:29|4.0084
02:07:29|4.0084
02:07:31|4.012
02:07:32|4.012
02:07:33|4.012
02:07:34|4.012
02:07:35|4.012
02:07:36|4.012
02:07:37|4.012
02:07:38|4.0103
02:07:39|4.0125
02:07:40|4.0125
02:07:41|4.0125
02:07:42|4.0125
02:07:44|4.0125
02:07:44|4.0125
02:07:45|4.0125
02:07:47|4.0125
02:07:48|4.0092
02:07:49|4.0092
02:07:50|4.0092
02:07:51|4.0092
02:07:52|4.0092
02:07:53|4.0092
02:07:54|4.0092
02:07:56|4.0064
02:07:56|4.0064
02:07:58|4.0064
02:07:58|4.0104
02:07:59|4.0067
02:08:00|4.0067
02:08:01|4.0067
02:08:02|4.0067
02:08:04|4.0067
02:08:06|4.01
02:08:06|4.0067
02:08:08|4.0067
02:08:09|4.0067
02:08:11|4.0067
02:08:11|4.0067
02:08:12|4.0067
02:08:14|4.01
02:08:15|4.0105
02:08:15|4.0117
02:08:16|4.0125
02:08:18|4.013
02:08:19|4.018
02:08:19|4.018
02:08:21|4.018
02:08:22|4.018
02:08:23|4.018
02:08:24|4.018
02:08:25|4.0193
02:08:26|4.018
02:08:27|4.0111
02:08:28|4.0166
02:08:29|4.0166
02:08:30|4.0166
02:08:31|4.0166
02:08:32|4.0166
02:08:33|4.0166
02:08:35|4.0166
02:08:35|4.0166
02:08:36|4.0166
02:08:37|4.0166
02:08:38|4.0173
02:08:39|4.0173
02:08:40|4.0141
02:08:41|4.0141
02:08:42|4.0141
02:08:44|4.0168
02:08:45|4.0168
02:08:46|4.0168
02:08:48|4.0168
02:08:48|4.0168
02:08:49|4.0168
02:08:51|4.0168
02:08:51|4.0153
02:08:53|4.0168
02:08:54|4.0168
02:08:55|4.0177
02:08:57|4.0148
02:08:57|4.0148
02:08:58|4.0148
02:09:00|4.0148
02:09:01|4.0148
02:09:02|4.0148
02:09:03|4.0155
02:09:05|4.0155
02:09:06|4.0155
02:09:07|4.0155
02:09:09|4.0137
02:09:10|4.0137
02:09:11|4.0137
02:09:13|4.0161
02:09:14|4.0161
02:09:15|4.0161
02:09:16|4.0161
02:09:17|4.0161
02:09:18|4.0161
02:09:19|4.0161
02:09:21|4.0154
02:09:22|4.0137
02:09:23|4.0137
02:09:24|4.0154
02:09:25|4.0154
02:09:26|4.0154
02:09:27|4.0154
02:09:28|4.0154
02:09:29|4.0148
02:09:30|4.0148
02:09:31|4.0148
02:09:32|4.0148
02:09:34|4.0148
02:09:35|4.0148
02:09:36|4.0148
02:09:36|4.0126
02:09:38|4.0126
02:09:38|4.0126
02:09:40|4.0126
02:09:41|4.0126
02:09:42|4.0126
02:09:43|4.0126
02:09:44|4.0126
02:09:45|4.0126
02:09:46|4.0126
02:09:47|4.0126
02:09:48|4.0126
02:09:49|4.0126
02:09:50|4.0126
02:09:51|4.0126
02:09:52|4.0126
02:09:53|4.0136
02:09:54|4.0136
02:09:55|4.0136
02:09:56|4.0136
02:09:57|4.0136
02:09:58|4.0136
02:10:00|4.0136
02:10:01|4.0136
02:10:03|4.0156
02:10:04|4.0136
02:10:05|4.0136
02:10:06|4.0155
02:10:07|4.0155
02:10:09|4.012
02:10:09|4.012
02:10:11|4.012
02:10:12|4.012
02:10:14|4.012
02:10:15|4.012
02:10:16|4.012
02:10:17|4.012
02:10:18|4.012
02:10:18|4.012
02:10:20|4.012
02:10:20|4.0135
02:10:22|4.0135
02:10:23|4.0135
02:10:24|4.0135
02:10:25|4.0161
02:10:26|4.0161
02:10:27|4.0163
02:10:28|4.0163
02:10:29|4.0185
02:10:31|4.0185
02:10:32|4.0179
02:10:33|4.0158
02:10:34|4.0158
02:10:35|4.0158
02:10:36|4.0158
02:10:36|4.0158
02:10:38|4.0158
02:10:39|4.0158
02:10:40|4.0158
02:10:41|4.0158
02:10:42|4.0158
02:10:43|4.0158
02:10:43|4.0158
02:10:45|4.0158
02:10:46|4.0158
02:10:47|4.0141
02:10:48|4.0158
02:10:49|4.0158
02:10:50|4.0158
02:10:51|4.0158
02:10:52|4.0158
02:10:53|4.0158
02:10:54|4.0158
02:10:55|4.0158
02:10:56|4.0158
02:10:57|4.0158
02:10:58|4.0158
02:10:59|4.017
02:11:00|4.0141
02:11:01|4.0157
02:11:02|4.0157
02:11:03|4.0157
02:11:03|4.0157
02:11:05|4.0157
02:11:06|4.018
02:11:07|4.018
02:11:08|4.0147
02:11:09|4.0147
02:11:09|4.0147
02:11:11|4.0147
02:11:12|4.0147
02:11:13|4.0147
02:11:14|4.0147
02:11:15|4.0147
02:11:15|4.0147
02:11:17|4.0147
02:11:18|4.0147
02:11:19|4.0147
02:11:20|4.0159
02:11:21|4.0159
02:11:22|4.0159
02:11:22|4.0159
02:11:24|4.0159
02:11:25|4.0159
02:11:26|4.0159
02:11:27|4.0159
02:11:28|4.0159
02:11:29|4.0159
02:11:30|4.0159
02:11:31|4.0179
02:11:32|4.0179
02:11:33|4.0221
02:11:35|4.0255
02:11:36|4.0255
02:11:36|4.0255
02:11:38|4.0254
02:11:38|4.0254
02:11:39|4.0254
02:11:40|4.0254
02:11:42|4.0254
02:11:42|4.0254
02:11:43|4.0254
02:11:45|4.0254
02:11:46|4.0254
02:11:46|4.0254
02:11:48|4.0242
02:11:49|4.0242
02:11:50|4.0242
02:11:51|4.0208
02:11:52|4.024
02:11:53|4.024
02:11:54|4.024
02:11:55|4.024
02:11:56|4.024
02:11:57|4.024
02:11:58|4.024
02:11:59|4.024
02:12:00|4.024
02:12:01|4.024
02:12:03|4.0227
02:12:03|4.0227
02:12:05|4.0227
02:12:05|4.0239
02:12:07|4.024
02:12:07|4.024
02:12:09|4.024
02:12:09|4.024
02:12:11|4.024
02:12:13|4.0208
02:12:14|4.0208
02:12:15|4.0208
02:12:15|4.0167
02:12:16|4.0167
02:12:17|4.0226
02:12:18|4.0235
02:12:19|4.0235
02:12:20|4.024
02:12:22|4.024
02:12:22|4.024
02:12:24|4.024
02:12:25|4.0255
02:12:26|4.0279
02:12:27|4.0279
02:12:28|4.0242
02:12:29|4.0242
02:12:30|4.0242
02:12:31|4.0242
02:12:32|4.0242
02:12:33|4.0241
02:12:34|4.0272
02:12:35|4.0264
02:12:36|4.0264
02:12:37|4.0264
02:12:38|4.0264
02:12:39|4.0264
02:12:40|4.0259
02:12:41|4.0259
02:12:42|4.0259
02:12:43|4.0241
02:12:44|4.0241
02:12:45|4.0259
02:12:46|4.0234
02:12:48|4.0241
02:12:48|4.0241
02:12:50|4.0241
02:12:51|4.0274
02:12:52|4.0274
02:12:52|4.0274
02:12:53|4.0336
02:12:54|4.0324
02:12:56|4.0319
02:12:56|4.0319
02:12:57|4.0319
02:12:58|4.0319
02:13:00|4.0338
02:13:01|4.0338
02:13:01|4.0357
02:13:02|4.0357
02:13:04|4.0336
02:13:05|4.0336
02:13:06|4.036
02:13:07|4.036
02:13:08|4.0369
02:13:09|4.0369
02:13:10|4.0356
02:13:11|4.0356
02:13:12|4.0356
02:13:13|4.0356
02:13:15|4.0356
02:13:15|4.0284
02:13:16|4.026
02:13:17|4.026
02:13:18|4.026
02:13:20|4.0305
02:13:21|4.0305
02:13:23|4.0305
02:13:23|4.0279
02:13:24|4.0279
02:13:26|4.0316
02:13:27|4.0316
02:13:28|4.0316
02:13:29|4.0316
02:13:29|4.0316
02:13:30|4.0316
02:13:32|4.028
02:13:33|4.028
02:13:34|4.0316
02:13:35|4.0316
02:13:36|4.0316
02:13:37|4.0316
02:13:38|4.0316
02:13:40|4.0279
02:13:40|4.0279
02:13:42|4.0315
02:13:42|4.0315
02:13:43|4.0315
02:13:44|4.0315
02:13:45|4.0312
02:13:46|4.0312
02:13:47|4.0312
02:13:49|4.0312
02:13:50|4.031
02:13:51|4.031
02:13:52|4.031
02:13:52|4.0307
02:13:54|4.0307
02:13:54|4.0307
02:13:56|4.0307
02:13:57|4.0307
02:13:57|4.0312
02:13:58|4.0274
02:14:00|4.0274
02:14:01|4.0274
02:14:02|4.0274
02:14:02|4.031
02:14:04|4.0311
02:14:05|4.0274
02:14:06|4.0274
02:14:06|4.0274
02:14:08|4.0274
02:14:08|4.0265
02:14:10|4.0277
02:14:10|4.0277
02:14:11|4.0277
02:14:13|4.0277
02:14:14|4.0277
02:14:15|4.0248
02:14:17|4.0248
02:14:17|4.0202
02:14:19|4.0237
02:14:20|4.0237
02:14:21|4.0237
02:14:22|4.0237
02:14:22|4.0237
02:14:23|4.0237
02:14:25|4.0237
02:14:25|4.0237
02:14:26|4.0237
02:14:28|4.0237
02:14:28|4.0202
02:14:29|4.0202
02:14:30|4.0202
02:14:32|4.0202
02:14:33|4.0145
02:14:34|4.0117
02:14:35|4.0159
02:14:37|4.0159
02:14:37|4.0159
02:14:38|4.0158
02:14:39|4.0158
02:14:40|4.0158
02:14:41|4.0123
02:14:43|4.0157
02:14:44|4.0157
02:14:45|4.0123
02:14:46|4.0123
02:14:47|4.0123
02:14:47|4.0121
02:14:49|4.0121
02:14:50|4.0121
02:14:51|4.0121
02:14:53|4.0121
02:14:54|4.0121
02:14:55|4.0121
02:14:56|4.0123
02:14:57|4.0119
02:14:58|4.0122
02:14:59|4.0122
02:15:03|4.0123
02:15:04|4.0123
02:15:05|4.0126
02:15:06|4.0126
02:15:08|4.0126
02:15:08|4.0146
02:15:09|4.0158
02:15:11|4.012
02:15:13|4.0155
02:15:13|4.0155
02:15:15|4.0155
02:15:16|4.0152
02:15:17|4.0152
02:15:18|4.0117
02:15:19|4.0151
02:15:20|4.0151
02:15:21|4.0151
02:15:23|4.0151
02:15:23|4.01
02:15:24|4.01
02:15:25|4.01
02:15:27|4.01
02:15:28|4.01
02:15:28|4.01
02:15:30|4.01
02:15:30|4.01
02:15:32|4.01
02:15:34|4.01
02:15:34|4.01
02:15:35|4.0102
02:15:36|4.0102
02:15:37|4.0102
02:15:38|4.0102
02:15:39|4.0102
02:15:40|4.0102
02:15:41|4.0102
02:15:42|4.0102
02:15:43|4.0162
02:15:44|4.0185
02:15:45|4.0185
02:15:46|4.0185
02:15:47|4.0133
02:15:48|4.0133
02:15:50|4.014
02:15:52|4.014
02:15:52|4.014
02:15:53|4.014
02:15:54|4.0173
02:15:56|4.0175
02:15:57|4.0175
02:15:59|4.0175
02:15:59|4.0175
02:16:01|4.0128
02:16:02|4.0128
02:16:04|4.0128
02:16:05|4.0128
02:16:06|4.0128
02:16:07|4.0128
02:16:07|4.0128
02:16:09|4.0128
02:16:09|4.0128
02:16:11|4.0112
02:16:12|4.0112
02:16:13|4.0112
02:16:14|4.0112
02:16:15|4.0112
02:16:16|4.0112
02:16:18|4.0112
02:16:19|4.0112
02:16:20|4.016
02:16:22|4.016
02:16:23|4.016
02:16:24|4.016
02:16:25|4.0132
02:16:26|4.0132
02:16:27|4.0167
02:16:27|4.0167
02:16:29|4.0162
02:16:30|4.0162
02:16:32|4.0162
02:16:33|4.0162
02:16:34|4.0162
02:16:35|4.0162
02:16:36|4.0096
02:16:37|4.0131
02:16:38|4.0131
02:16:39|4.0141
02:16:40|4.0141
02:16:41|4.0141
02:16:42|4.0141
02:16:43|4.0141
02:16:44|4.0139
02:16:45|4.0161
02:16:46|4.0161
02:16:47|4.0123
02:16:48|4.0123
02:16:49|4.0149
02:16:50|4.0149
02:16:51|4.0149
02:16:53|4.0149
02:16:54|4.0149
02:16:55|4.0149
02:16:56|4.0122
02:16:58|4.0158
02:16:58|4.0158
02:16:59|4.0162
02:17:01|4.0119
02:17:02|4.0119
02:17:03|4.0119
02:17:04|4.0119
02:17:04|4.0119
02:17:06|4.0119
02:17:06|4.0119
02:17:07|4.0152
02:17:09|4.0152
02:17:09|4.0152
02:17:11|4.0152
02:17:11|4.0139
02:17:13|4.0153
02:17:13|4.0153
02:17:14|4.0153
02:17:15|4.0153
02:17:17|4.0153
02:17:18|4.0153
02:17:18|4.0153
02:17:20|4.0169
02:17:21|4.0169
02:17:22|4.0169
02:17:23|4.0169
02:17:24|4.0129
02:17:25|4.0129
02:17:26|4.0129
02:17:27|4.0129
02:17:28|4.0129
02:17:29|4.0129
02:17:30|4.0129
02:17:32|4.014
02:17:33|4.014
02:17:33|4.014
02:17:35|4.014
02:17:36|4.014
02:17:37|4.014
02:17:37|4.0117
02:17:39|4.0115
02:17:40|4.0132
02:17:41|4.0132
02:17:42|4.0132
02:17:44|4.0139
02:17:45|4.0139
02:17:46|4.0139
02:17:46|4.0132
02:17:48|4.0132
02:17:48|4.0132
02:17:50|4.0096
02:17:52|4.0096
02:17:52|4.0096
02:17:53|4.0096
02:17:54|4.013
02:17:55|4.013
02:17:56|4.0097
02:17:57|4.0097
02:17:58|4.0097
02:17:59|4.0097
02:18:00|4.0097
02:18:01|4.0096
02:18:02|4.0096
02:18:03|4.0096
02:18:04|4.0096
02:18:06|4.0096
02:18:07|4.0097
02:18:08|4.0095
02:18:09|4.0095
02:18:10|4.0095
02:18:11|4.0095
02:18:12|4.0095
02:18:13|4.0072
02:18:14|4.0139
02:18:15|4.0139
02:18:16|4.0139
02:18:17|4.0116
02:18:18|4.0116
02:18:20|4.014
02:18:20|4.0165
02:18:22|4.0165
02:18:23|4.0165
02:18:24|4.0165
02:18:25|4.0115
02:18:26|4.0115
02:18:27|4.0115
02:18:28|4.0115
02:18:29|4.0129
02:18:30|4.0129
02:18:31|4.0129
02:18:32|4.0129
02:18:33|4.0129
02:18:34|4.0129
02:18:35|4.0129
02:18:36|4.0207
02:18:37|4.0154
02:18:39|4.0154
02:18:41|4.0182
02:18:42|4.0182
02:18:43|4.0182
02:18:44|4.0182
02:18:44|4.0182
02:18:45|4.0182
02:18:47|4.0182
02:18:48|4.0148
02:18:48|4.0148
02:18:50|4.0175
02:18:50|4.0177
02:18:52|4.0182
02:18:52|4.0182
02:18:54|4.0182
02:18:55|4.0182
02:18:56|4.0182
02:18:57|4.0182
02:18:58|4.0182
02:18:59|4.016
02:19:00|4.016
02:19:01|4.016
02:19:02|4.0137
02:19:03|4.0137
02:19:04|4.0137
02:19:05|4.0137
02:19:07|4.0137
02:19:08|4.0137
02:19:09|4.0137
02:19:10|4.0137
02:19:11|4.0137
02:19:12|4.0152
02:19:13|4.0152
02:19:14|4.0152
02:19:15|4.0152
02:19:16|4.0152
02:19:17|4.0152
02:19:18|4.0152
02:19:19|4.0152
02:19:21|4.0152
02:19:23|4.0113
02:19:23|4.0113
02:19:24|4.0152
02:19:25|4.0152
02:19:26|4.0152
02:19:27|4.0152
02:19:28|4.0152
02:19:29|4.0152
02:19:31|4.0152
02:19:32|4.0152
02:19:33|4.0152
02:19:34|4.0152
02:19:36|4.0032
02:19:36|4.0036
02:19:37|4.0036
02:19:38|4.0058
02:19:39|4.0058
02:19:40|4.0058
02:19:41|4.0058
02:19:42|4.0058
02:19:43|4.0058
02:19:44|4.0058
02:19:45|4.0058
02:19:46|4.0077
02:19:47|4.006
02:19:48|4.006
02:19:49|4.006
02:19:50|4.0139
02:19:51|4.0139
02:19:52|4.0139
02:19:53|4.0139
02:19:55|4.0139
02:19:56|4.0139
02:19:56|4.0139
02:19:58|4.0139
02:20:00|4.0084
02:20:00|4.0084
02:20:01|4.0084
02:20:03|4.0084
02:20:03|4.0084
02:20:05|4.0084
02:20:06|4.0084
02:20:07|4.0084
02:20:08|4.0084
02:20:09|4.0084
02:20:10|4.0084
02:20:11|4.0068
02:20:12|4.0068
02:20:13|4.0123
02:20:14|4.0123
02:20:15|4.0123
02:20:16|4.0123
02:20:18|4.0123
02:20:18|4.0123
02:20:19|4.0123
02:20:20|4.0123
02:20:22|4.0123
02:20:23|4.0123
02:20:24|4.0116
02:20:25|4.0116
02:20:27|4.0116
02:20:27|4.0116
02:20:28|4.0116
02:20:29|4.0116
02:20:30|4.0116
02:20:32|4.0116
02:20:34|4.0125
02:20:35|4.0125
02:20:36|4.0125
02:20:37|4.0102
02:20:38|4.0102
02:20:39|4.0102
02:20:40|4.0102
02:20:41|4.0102
02:20:42|4.0042
02:20:43|4.0042
02:20:44|4.0057
02:20:45|4.0057
02:20:46|4.0057
02:20:46|4.0057
02:20:48|4.0057
02:20:50|4.0031
02:20:50|4.0067
02:20:51|4.0067
02:20:52|4.0067
02:20:53|4.0067
02:20:54|4.0067
02:20:55|4.0067
02:20:56|4.0067
02:20:57|4.0067
02:20:58|4.0067
02:20:59|4.0041
02:21:01|4.0041
02:21:02|4.0071
02:21:03|4.0071
02:21:04|4.0077
02:21:05|4.0077
02:21:06|4.0077
02:21:06|4.0077
02:21:08|4.0077
02:21:08|4.0077
02:21:10|4.0091
02:21:11|4.0047
02:21:13|4.0047
02:21:13|4.0047
02:21:14|4.0047
02:21:15|4.0047
02:21:16|4.0047
02:21:17|4.0047
02:21:18|4.0047
02:21:19|4.0047
02:21:20|4.0047
02:21:22|4.0047
02:21:23|4.0047
02:21:23|4.0036
02:21:26|4.0028
02:21:26|4.0028
02:21:28|4.0028
02:21:28|4.0028
02:21:29|4.0028
02:21:30|4.0079
02:21:31|4.0028
02:21:32|4.0026
02:21:33|4.0026
02:21:34|4.0028
02:21:35|4.0028
02:21:36|3.9997
02:21:37|4.0028
02:21:38|4.0028
02:21:39|4.
02:21:40|4.
02:21:41|4.
02:21:42|4.
02:21:43|4.
02:21:44|4.
02:21:46|4.
02:21:47|4.
02:21:48|3.9998
02:21:49|4.0024
02:21:50|4.0025
02:21:51|4.0025
02:21:52|4.0025
02:21:53|4.0025
02:21:54|4.0025
02:21:55|4.0025
02:21:56|4.0025
02:21:58|4.0025
02:21:59|4.0025
02:22:00|3.9997
02:22:00|3.9997
02:22:02|4.0025
02:22:03|4.0025
02:22:04|4.0025
02:22:05|4.0025
02:22:06|4.0025
02:22:07|4.0025
02:22:08|4.0025
02:22:09|4.0025
02:22:10|4.0025
02:22:11|4.0025
02:22:12|3.9973
02:22:13|3.9972
02:22:14|3.9972
02:22:14|3.9973
02:22:17|3.9973
02:22:17|3.9962
02:22:18|3.9971
02:22:19|3.9973
02:22:20|3.9973
02:22:21|3.9973
02:22:22|3.9973
02:22:24|3.9953
02:22:25|3.9953
02:22:26|3.9971
02:22:27|3.9971
02:22:27|3.9971
02:22:30|3.9971
02:22:30|3.9971
02:22:31|3.9971
02:22:32|3.9971
02:22:33|3.9971
02:22:34|3.9971
02:22:35|3.9956
02:22:36|3.9952
02:22:37|3.9952
02:22:38|3.9952
02:22:39|3.997
02:22:40|3.997
02:22:41|3.997
02:22:42|3.997
02:22:43|3.9952
02:22:44|3.9952
02:22:45|3.9968
02:22:46|3.9968
02:22:47|3.9968
02:22:49|3.9953
02:22:50|3.9953
02:22:50|3.9953
02:22:52|3.9953
02:22:53|3.9968
02:22:54|3.9959
02:22:55|3.9959
02:22:56|3.9959
02:22:57|3.9966
02:22:57|3.9966
02:23:00|3.9952
02:23:01|3.9952
02:23:03|3.9952
02:23:04|3.9952
02:23:05|3.9973
02:23:06|3.9952
02:23:07|3.9952
02:23:08|3.9972
02:23:09|3.9972
02:23:10|3.9972
02:23:11|3.9972
02:23:12|3.995
02:23:14|3.9973
02:23:15|3.9973
02:23:16|3.9973
02:23:19|3.9973
02:23:20|3.9973
02:23:21|3.9966
02:23:22|3.9966
02:23:22|3.9951
02:23:24|3.9951
02:23:25|3.9951
02:23:25|3.9973
02:23:27|3.9952
02:23:29|3.9972
02:23:29|3.9972
02:23:30|3.9972
02:23:31|3.9972
02:23:32|3.9972
02:23:33|3.9972
02:23:35|3.9949
02:23:36|3.9949
02:23:37|3.9949
02:23:37|3.9949
02:23:39|3.9949
02:23:39|3.9971
02:23:41|3.9971
02:23:42|3.9971
02:23:43|3.9971
02:23:44|3.9971
02:23:44|3.9971
02:23:46|3.9926
02:23:46|3.9926
02:23:47|3.9926
02:23:49|3.9926
02:23:50|3.9926
02:23:51|3.9926
02:23:52|3.9926
02:23:52|3.9926
02:23:53|3.9926
02:23:55|3.9926
02:23:56|3.9926
02:23:57|3.9926
02:23:58|3.9948
02:23:58|3.994
02:23:59|3.9947
02:24:01|3.9939
02:24:02|3.9947
02:24:03|4.
02:24:04|4.0085
02:24:06|4.0085
02:24:06|4.0082
02:24:07|4.0082
02:24:09|4.0081
02:24:09|3.9985
02:24:10|3.9985
02:24:11|4.006
02:24:12|4.0064
02:24:14|4.0065
02:24:15|4.0065
02:24:16|4.0038
02:24:17|4.0038
02:24:18|4.0038
02:24:19|4.0098
02:24:21|4.0119
02:24:22|4.0119
02:24:23|4.0119
02:24:24|4.0141
02:24:25|4.0141
02:24:26|4.0141
02:24:28|4.0141
02:24:28|4.0141
02:24:30|4.0141
02:24:31|4.0141
02:24:32|4.0098
02:24:33|4.0099
02:24:34|4.0099
02:24:35|4.0098
02:24:36|4.0098
02:24:37|4.0098
02:24:38|4.0098
02:24:39|4.0098
02:24:40|4.0099
02:24:41|4.013
02:24:43|4.013
02:24:43|4.013
02:24:45|4.013
02:24:45|4.0127
02:24:47|4.0129
02:24:48|4.0129
02:24:49|4.0129
02:24:49|4.0129
02:24:50|4.0129
02:24:51|4.0129
02:24:52|4.0129
02:24:53|4.0129
02:24:55|4.0129
02:24:55|4.0129
02:24:56|4.0109
02:24:58|4.0109
02:24:58|4.0094
02:25:00|4.0109
02:25:02|4.0109
02:25:02|4.0109
02:25:04|4.0109
02:25:05|4.0109
02:25:05|4.0109
02:25:07|4.0081
02:25:08|4.0072
02:25:09|4.0072
02:25:10|4.0072
02:25:12|4.0101
02:25:13|4.0101
02:25:14|4.0101
02:25:15|4.0101
02:25:15|4.0101
02:25:17|4.0101
02:25:17|4.0101
02:25:18|4.0101
02:25:19|4.0067
02:25:20|4.0067
02:25:22|4.0067
02:25:23|4.0067
02:25:23|4.0067
02:25:24|4.0067
02:25:26|4.0067
02:25:27|4.0067
02:25:29|4.0067
02:25:29|4.0067
02:25:30|4.0067
02:25:31|4.0048
02:25:33|4.0099
02:25:34|4.0099
02:25:35|4.0061
02:25:36|4.0061
02:25:37|4.0061
02:25:38|4.0061
02:25:39|4.0061
02:25:41|4.0061
02:25:42|4.0061
02:25:43|4.0061
02:25:44|4.0062
02:25:45|4.0062
02:25:46|4.0062
02:25:47|4.0061
02:25:48|4.0061
02:25:48|4.0061
02:25:52|4.0061
02:25:53|4.0088
02:25:55|4.0088
02:25:55|4.0088
02:25:56|4.0056
02:25:57|4.0056
02:25:58|4.0056
02:25:59|4.0056
02:26:01|4.0056
02:26:03|4.0056
02:26:03|4.0056
02:26:04|4.0056
02:26:05|4.0056
02:26:06|4.0056
02:26:08|4.0044
02:26:09|4.0044
02:26:10|4.0044
02:26:12|4.0044
02:26:12|4.0044
02:26:14|4.0044
02:26:15|4.0044
02:26:16|4.0044
02:26:17|4.0038
02:26:18|4.0038
02:26:19|4.0038
02:26:20|4.0036
02:26:21|4.0036
02:26:22|4.0036
02:26:23|4.0036
02:26:24|4.0036
02:26:25|4.0036
02:26:26|4.0007
02:26:27|4.0007
02:26:28|4.
02:26:29|4.
02:26:30|4.
02:26:31|4.
02:26:33|4.
02:26:34|4.
02:26:35|3.9953
02:26:36|3.9995
02:26:37|3.9995
02:26:38|3.9995
02:26:39|3.9995
02:26:40|3.9995
02:26:41|3.9995
02:26:42|3.9995
02:26:43|3.9995
02:26:44|3.9995
02:26:45|3.9995
02:26:46|3.9995
02:26:47|3.9995
02:26:48|3.9995
02:26:49|3.9995
02:26:50|3.9995
02:26:51|3.9995
02:26:52|3.9995
02:26:53|3.9995
02:26:54|3.9995
02:26:55|4.0022
02:26:56|4.0022
02:26:57|4.0022
02:26:58|4.0022
02:26:59|4.0022
02:27:00|4.0022
02:27:01|4.0031
02:27:03|4.0031
02:27:03|4.0031
02:27:05|4.0031
02:27:06|4.0031
02:27:07|4.0031
02:27:08|4.0032
02:27:09|4.0032
02:27:11|4.0032
02:27:12|3.9983
02:27:13|3.9983
02:27:14|3.9983
02:27:15|3.9983
02:27:16|3.9983
02:27:17|3.9983
02:27:18|3.9983
02:27:19|3.996
02:27:21|3.9985
02:27:24|3.9985
02:27:25|3.9985
02:27:26|3.9985
02:27:27|3.9985
02:27:29|3.9983
02:27:30|3.9983
02:27:31|3.9983
02:27:33|3.9958
02:27:33|3.9958
02:27:34|3.9958
02:27:35|3.9958
02:27:36|3.9958
02:27:37|3.998
02:27:38|3.998
02:27:40|3.998
02:27:41|3.998
02:27:41|3.998
02:27:43|3.998
02:27:44|3.994
02:27:44|3.994
02:27:46|3.994
02:27:47|3.994
02:27:47|3.994
02:27:49|3.994
02:27:50|3.994
02:27:51|3.994
02:27:51|3.994
02:27:53|3.9958
02:27:54|3.9958
02:27:55|3.9958
02:27:56|3.9967
02:27:57|3.9967
02:27:58|3.9967
02:27:58|3.9967
02:28:00|3.9967
02:28:01|3.9967
02:28:02|3.9967
02:28:03|3.9967
02:28:04|3.9967
02:28:06|3.9975
02:28:07|3.9975
02:28:08|3.997
02:28:09|3.997
02:28:10|3.997
02:28:10|3.997
02:28:12|3.997
02:28:13|3.997
02:28:13|3.997
02:28:15|3.997
02:28:16|3.997
02:28:17|3.997
02:28:18|3.997
02:28:19|3.997
02:28:20|3.998
02:28:21|3.9976
02:28:22|3.9976
02:28:24|3.9976
02:28:25|3.9976
02:28:26|3.9976
02:28:27|3.9976
02:28:28|3.9976
02:28:30|3.9976
02:28:30|3.998
02:28:32|3.9946
02:28:32|3.9946
02:28:34|3.9946
02:28:35|3.9946
02:28:36|3.9946
02:28:37|3.9946
02:28:38|3.9946
02:28:39|3.9946
02:28:40|3.9946
02:28:41|3.9946
02:28:42|3.9946
02:28:43|3.9958
02:28:44|3.9958
02:28:45|3.9958
02:28:46|3.9958
02:28:48|3.9958
02:28:49|3.9958
02:28:50|3.9958
02:28:51|3.9958
02:28:52|3.9958
02:28:52|3.9958
02:28:53|3.9958
02:28:55|3.9958
02:28:56|3.9958
02:28:57|3.9958
02:28:58|3.9958
02:28:59|3.9958
02:29:00|3.9958
02:29:02|3.9977
02:29:03|3.9977
02:29:03|3.9977
02:29:05|3.9977
02:29:07|3.9977
02:29:08|3.9904
02:29:09|3.9904
02:29:10|3.9917
02:29:11|3.9919
02:29:13|3.9919
02:29:14|3.9919
02:29:14|3.9919
02:29:16|3.9919
02:29:16|3.9919
02:29:18|3.9919
02:29:19|3.9919
02:29:20|3.9917
02:29:21|3.9869
02:29:23|3.9869
02:29:24|3.9875
02:29:24|3.9875
02:29:26|3.9953
02:29:27|3.9953
02:29:27|3.9959
02:29:28|3.9927
02:29:30|3.9938
02:29:32|3.9912
02:29:32|3.9912
02:29:35|3.9912
02:29:35|3.9912
02:29:37|3.9912
02:29:38|3.9865
02:29:39|3.9865
02:29:40|3.9865
02:29:41|3.9865
02:29:42|3.9864
02:29:42|3.9864
02:29:43|3.9864
02:29:45|3.9864
02:29:46|3.9865
02:29:47|3.9865
02:29:48|3.9865
02:29:49|3.9865
02:29:50|3.9897
02:29:51|3.9897
02:29:52|3.9897
02:29:53|3.9868
02:29:54|3.9868
02:29:55|3.9868
02:29:56|3.9868
02:29:56|3.9868
02:29:58|3.9868
02:29:59|3.9868
02:30:00|3.9868
02:30:01|3.9868
02:30:02|3.9894
02:30:03|3.9877
02:30:03|3.9896
02:30:05|3.9856
02:30:07|3.9856
02:30:07|3.9856
02:30:08|3.9856
02:30:09|3.9845
02:30:10|3.9873
02:30:11|3.9873
02:30:12|3.9873
02:30:13|3.9873
02:30:14|3.9873
02:30:16|3.9873
02:30:17|3.9873
02:30:17|3.9873
02:30:19|3.9873
02:30:20|3.9873
02:30:21|3.9873
02:30:21|3.9854
02:30:23|3.9846
02:30:24|3.9839
02:30:25|3.9878
02:30:26|3.9896
02:30:27|3.9897
02:30:28|3.9897
02:30:29|3.9873
02:30:29|3.9893
02:30:30|3.985
02:30:32|3.985
02:30:33|3.985
02:30:34|3.985
02:30:35|3.9859
02:30:36|3.9859
02:30:37|3.9859
02:30:38|3.989
02:30:40|3.989
02:30:40|3.989
02:30:41|3.989
02:30:43|3.989
02:30:44|3.989
02:30:45|3.989
02:30:46|3.9864
02:30:48|3.9864
02:30:48|3.9864
02:30:49|3.989
02:30:50|3.989
02:30:51|3.989
02:30:52|3.989
02:30:53|3.989
02:30:54|3.989
02:30:56|3.989
02:30:56|3.989
02:30:57|3.989
02:30:58|3.989
02:30:59|3.989
02:31:01|3.989
02:31:01|3.989
02:31:02|3.989
02:31:03|3.989
02:31:04|3.989
02:31:06|3.9856
02:31:07|3.9856
02:31:09|3.9856
02:31:09|3.9856
02:31:10|3.9856
02:31:12|3.9856
02:31:12|3.9856
02:31:13|3.9856
02:31:14|3.9838
02:31:17|3.9838
02:31:17|3.9848
02:31:18|3.9848
02:31:19|3.9823
02:31:20|3.9823
02:31:21|3.9823
02:31:22|3.9823
02:31:23|3.9823
02:31:24|3.9823
02:31:25|3.9823
02:31:26|3.9855
02:31:27|3.9856
02:31:28|3.9826
02:31:29|3.9826
02:31:30|3.9826
02:31:32|3.9874
02:31:34|3.9874
02:31:35|3.9874
02:31:35|3.9874
02:31:36|3.9874
02:31:38|3.9868
02:31:39|3.9868
02:31:41|3.9868
02:31:42|3.9868
02:31:43|3.9868
02:31:44|3.9868
02:31:45|3.9868
02:31:46|3.9868
02:31:47|3.9868
02:31:48|3.9868
02:31:49|3.9868
02:31:50|3.9868
02:31:51|3.9868
02:31:51|3.9868
02:31:53|3.9868
02:31:55|3.9868
02:31:55|3.9868
02:31:56|3.9868
02:31:57|3.9868
02:31:58|3.9868
02:31:59|3.9868
02:32:01|3.9868
02:32:02|3.9839
02:32:03|3.9839
02:32:04|3.9836
02:32:05|3.9836
02:32:06|3.9836
02:32:08|3.9836
02:32:09|3.9836
02:32:09|3.9836
02:32:11|3.9828
02:32:12|3.9828
02:32:13|3.9828
02:32:14|3.985
02:32:15|3.985
02:32:16|3.985
02:32:17|3.985
02:32:18|3.985
02:32:19|3.985
02:32:21|3.983
02:32:22|3.983
02:32:23|3.983
02:32:24|3.983
02:32:25|3.985
02:32:26|3.9858
02:32:27|3.983
02:32:28|3.983
02:32:29|3.983
02:32:31|3.983
02:32:32|3.9861
02:32:33|3.9861
02:32:34|3.9861
02:32:35|3.9861
02:32:36|3.9876
02:32:37|3.9876
02:32:39|3.9876
02:32:40|3.9876
02:32:41|3.9876
02:32:42|3.9876
02:32:43|3.9887
02:32:44|3.9887
02:32:45|3.9887
02:32:47|3.9887
02:32:47|3.9887
02:32:48|3.9887
02:32:50|3.9887
02:32:51|3.9887
02:32:53|3.9887
02:32:53|3.9887
02:32:54|3.9887
02:32:55|3.9887
02:32:56|3.9887
02:32:57|3.9861
02:32:59|3.983
02:33:00|3.983
02:33:00|3.983
02:33:01|3.9836
02:33:03|3.9806
02:33:04|3.9806
02:33:04|3.9806
02:33:06|3.9829
02:33:06|3.9829
02:33:07|3.9829
02:33:09|3.9829
02:33:10|3.9829
02:33:11|3.9829
02:33:12|3.9829
02:33:13|3.9829
02:33:14|3.9829
02:33:14|3.9829
02:33:17|3.9829
02:33:18|3.9828
02:33:19|3.9828
02:33:20|3.9828
02:33:21|3.9828
02:33:22|3.9807
02:33:24|3.9807
02:33:25|3.9807
02:33:26|3.9829
02:33:26|3.9829
02:33:28|3.9829
02:33:29|3.9829
02:33:29|3.9829
02:33:31|3.9829
02:33:32|3.9837
02:33:33|3.9837
02:33:34|3.9837
02:33:35|3.9837
02:33:37|3.9837
02:33:39|3.9837
02:33:39|3.9837
02:33:40|3.9837
02:33:41|3.9837
02:33:42|3.9837
02:33:43|3.9829
02:33:44|3.9829
02:33:45|3.9829
02:33:46|3.9829
02:33:47|3.9829
02:33:49|3.9829
02:33:50|3.9829
02:33:51|3.9829
02:33:52|3.9829
02:33:53|3.9821
02:33:54|3.9821
02:33:55|3.9821
02:33:56|3.9821
02:33:56|3.9821
02:33:57|3.9821
02:33:59|3.9821
02:34:00|3.9821
02:34:00|3.9821
02:34:02|3.9809
02:34:03|3.9809
02:34:04|3.9809
02:34:05|3.9809
02:34:06|3.9809
02:34:07|3.9705
02:34:07|3.9743
02:34:10|3.975
02:34:10|3.975
02:34:12|3.977
02:34:13|3.9768
02:34:13|3.9768
02:34:14|3.9768
02:34:16|3.9767
02:34:17|3.9767
02:34:18|3.9767
02:34:19|3.9767
02:34:21|3.9767
02:34:21|3.9698
02:34:22|3.9716
02:34:24|3.9716
02:34:24|3.9698
02:34:25|3.9698
02:34:27|3.9741
02:34:28|3.9741
02:34:29|3.9741
02:34:30|3.9741
02:34:31|3.9733
02:34:32|3.9733
02:34:33|3.9733
02:34:34|3.9708
02:34:35|3.9708
02:34:37|3.9694
02:34:38|3.9694
02:34:39|3.9694
02:34:39|3.9694
02:34:40|3.9772
02:34:42|3.9751
02:34:43|3.9751
02:34:45|3.9751
02:34:46|3.9747
02:34:46|3.9659
02:34:47|3.9691
02:34:48|3.9707
02:34:50|3.9718
02:34:50|3.9718
02:34:52|3.9718
02:34:52|3.9558
02:34:53|3.9626
02:34:55|3.9626
02:34:55|3.9604
02:34:56|3.9596
02:34:57|3.9631
02:34:58|3.9546
02:34:59|3.9591
02:35:01|3.9591
02:35:01|3.9591
02:35:03|3.9591
02:35:03|3.955
02:35:05|3.955
02:35:05|3.955
02:35:07|3.9543
02:35:07|3.953
02:35:09|3.9587
02:35:10|3.9587
02:35:10|3.9585
02:35:11|3.9585
02:35:13|3.9585
02:35:14|3.9585
02:35:15|3.9583
02:35:16|3.9583
02:35:17|3.9565
02:35:18|3.9565
02:35:19|3.958
02:35:20|3.958
02:35:21|3.9524
02:35:22|3.9504
02:35:23|3.9524
02:35:24|3.9524
02:35:25|3.9524
02:35:26|3.9563
02:35:27|3.9563
02:35:28|3.9563
02:35:29|3.9563
02:35:30|3.9514
02:35:31|3.9514
02:35:32|3.9514
02:35:34|3.9533
02:35:35|3.9533
02:35:36|3.954
02:35:37|3.954
02:35:38|3.9555
02:35:40|3.9555
02:35:40|3.9555
02:35:42|3.9555
02:35:42|3.9555
02:35:44|3.9559
02:35:45|3.9559
02:35:46|3.9559
02:35:47|3.9559
02:35:48|3.9571
02:35:49|3.9571
02:35:49|3.9571
02:35:51|3.9571
02:35:52|3.955
02:35:53|3.955
02:35:54|3.955
02:35:55|3.958
02:35:56|3.967
02:35:57|3.9692
02:35:58|3.9692
02:35:58|3.9692
02:36:00|3.9692
02:36:01|3.9692
02:36:02|3.9692
02:36:03|3.9692
02:36:04|3.9692
02:36:04|3.9692
02:36:06|3.9692
02:36:07|3.9674
02:36:08|3.9675
02:36:10|3.9675
02:36:11|3.9675
02:36:13|3.9675
02:36:14|3.9675
02:36:14|3.9675
02:36:15|3.9675
02:36:16|3.9675
02:36:17|3.9675
02:36:18|3.9675
02:36:19|3.9675
02:36:20|3.9675
02:36:21|3.9675
02:36:22|3.9675
02:36:23|3.9675
02:36:24|3.9675
02:36:25|3.9675
02:36:26|3.9675
02:36:28|3.9675
02:36:29|3.9675
02:36:30|3.9675
02:36:31|3.9675
02:36:31|3.9694
02:36:33|3.9694
02:36:33|3.9694
02:36:35|3.9694
02:36:36|3.9694
02:36:38|3.9667
02:36:38|3.9696
02:36:39|3.9696
02:36:40|3.9692
02:36:41|3.9692
02:36:42|3.9692
02:36:44|3.9694
02:36:44|3.966
02:36:46|3.966
02:36:47|3.966
02:36:48|3.966
02:36:49|3.966
02:36:50|3.9659
02:36:51|3.9659
02:36:52|3.9625
02:36:52|3.9625
02:36:54|3.9625
02:36:54|3.967
02:36:56|3.9687
02:36:57|3.9687
02:36:58|3.9687
02:36:59|3.9687
02:37:00|3.9687
02:37:01|3.9687
02:37:02|3.9687
02:37:03|3.9687
02:37:04|3.9687
02:37:05|3.9694
02:37:06|3.9661
02:37:07|3.9661
02:37:08|3.9661
02:37:09|3.9661
02:37:10|3.9661
02:37:11|3.9661
02:37:13|3.9661
02:37:14|3.9684
02:37:15|3.9659
02:37:16|3.9674
02:37:17|3.9674
02:37:18|3.9674
02:37:20|3.9674
02:37:20|3.9674
02:37:21|3.9674
02:37:23|3.9674
02:37:24|3.9697
02:37:24|3.9699
02:37:25|3.9699
02:37:26|3.9699
02:37:27|3.9701
02:37:29|3.9701
02:37:29|3.9701
02:37:30|3.9701
02:37:32|3.9714
02:37:33|3.9714
02:37:34|3.9714
02:37:35|3.9714
02:37:36|3.9704
02:37:37|3.9714
02:37:38|3.9714
02:37:39|3.9714
02:37:41|3.9717
02:37:42|3.9798
02:37:43|3.9792
02:37:45|3.9788
02:37:46|3.9747
02:37:46|3.9784
02:37:47|3.9779
02:37:48|3.9746
02:37:49|3.9746
02:37:50|3.9734
02:37:51|3.9734
02:37:52|3.9769
02:37:54|3.9769
02:37:55|3.9748
02:37:56|3.9748
02:37:58|3.9748
02:37:59|3.9743
02:37:59|3.977
02:38:01|3.977
02:38:02|3.977
02:38:03|3.9764
02:38:03|3.9764
02:38:05|3.977
02:38:06|3.977
02:38:07|3.977
02:38:08|3.977
02:38:09|3.977
02:38:10|3.977
02:38:11|3.977
02:38:12|3.977
02:38:14|3.9805
02:38:14|3.9805
02:38:16|3.981
02:38:18|3.981
02:38:18|3.981
02:38:19|3.981
02:38:20|3.981
02:38:22|3.9816
02:38:23|3.9819
02:38:25|3.9834
02:38:25|3.9836
02:38:26|3.9836
02:38:27|3.9836
02:38:28|3.9836
02:38:29|3.9841
02:38:31|3.9848
02:38:32|3.9831
02:38:33|3.9831
02:38:34|3.9831
02:38:35|3.9834
02:38:36|3.9834
02:38:36|3.9852
02:38:37|3.9851
02:38:39|3.9853
02:38:40|3.9853
02:38:42|3.9853
02:38:42|3.9856
02:38:43|3.9856
02:38:44|3.9856
02:38:45|3.9856
02:38:46|3.9856
02:38:47|3.9856
02:38:48|3.9856
02:38:50|3.9856
02:38:51|3.9856
02:38:53|3.9856
02:38:53|3.9857
02:38:54|3.9857
02:38:55|3.9851
02:38:56|3.9801
02:38:57|3.9801
02:38:59|3.9801
02:38:59|3.9801
02:39:01|3.9801
02:39:03|3.9849
02:39:03|3.9849
02:39:05|3.9849
02:39:05|3.9849
02:39:06|3.9849
02:39:07|3.9849
02:39:08|3.9849
02:39:09|3.9849
02:39:10|3.9849
02:39:11|3.9849
02:39:12|3.9849
02:39:14|3.9849
02:39:16|3.9849
02:39:16|3.9849
02:39:17|3.9849
02:39:18|3.98
02:39:19|3.98
02:39:20|3.98
02:39:21|3.9803
02:39:22|3.9803
02:39:23|3.9803
02:39:24|3.9803
02:39:25|3.9821
02:39:26|3.9821
02:39:27|3.9821
02:39:28|3.9821
02:39:29|3.9821
02:39:30|3.9821
02:39:31|3.9821
02:39:32|3.9821
02:39:33|3.9871
02:39:34|3.9871
02:39:35|3.9836
02:39:36|3.9836
02:39:37|3.9836
02:39:38|3.9836
02:39:39|3.9836
02:39:41|3.9836
02:39:41|3.9836
02:39:44|3.9836
02:39:44|3.9836
02:39:45|3.9836
02:39:46|3.9836
02:39:48|3.9836
02:39:50|3.9829
02:39:50|3.9829
02:39:51|3.9829
02:39:52|3.9829
02:39:53|3.9829
02:39:54|3.9829
02:39:55|3.9829
02:39:56|3.9829
02:39:57|3.9829
02:39:58|3.9829
02:39:59|3.9829
02:40:01|3.9846
02:40:02|3.9846
02:40:03|3.9846
02:40:04|3.9846
02:40:05|3.9846
02:40:06|3.9846
02:40:07|3.9846
02:40:08|3.9846
02:40:09|3.9846
02:40:10|3.9846
02:40:11|3.9846
02:40:12|3.9846
02:40:12|3.9863
02:40:14|3.9863
02:40:14|3.9863
02:40:16|3.9863
02:40:17|3.9779
02:40:18|3.9778
02:40:19|3.9778
02:40:20|3.974
02:40:21|3.9742
02:40:22|3.9742
02:40:23|3.9742
02:40:24|3.9742
02:40:25|3.9742
02:40:26|3.9742
02:40:26|3.9742
02:40:27|3.9742
02:40:28|3.9742
02:40:30|3.9742
02:40:31|3.9742
02:40:32|3.9742
02:40:32|3.9742
02:40:35|3.9742
02:40:35|3.9765
02:40:36|3.9765
02:40:37|3.978
02:40:38|3.9781
02:40:39|3.9781
02:40:41|3.9781
02:40:43|3.9781
02:40:43|3.9781
02:40:44|3.9781
02:40:45|3.9781
02:40:47|3.9781
02:40:47|3.9781
02:40:49|3.9781
02:40:50|3.9781
02:40:50|3.9781
02:40:52|3.9781
02:40:52|3.9781
02:40:54|3.9779
02:40:55|3.9779
02:40:56|3.9776
02:40:56|3.9776
02:40:58|3.9776
02:40:59|3.9745
02:40:59|3.9745
02:41:01|3.9744
02:41:03|3.9752
02:41:04|3.9752
02:41:05|3.9752
02:41:06|3.9752
02:41:07|3.9752
02:41:08|3.9752
02:41:10|3.9752
02:41:11|3.9752
02:41:12|3.9752
02:41:13|3.9752
02:41:14|3.9752
02:41:14|3.9752
02:41:15|3.9752
02:41:17|3.9752
02:41:18|3.9752
02:41:19|3.9752
02:41:20|3.9752
02:41:21|3.9752
02:41:23|3.9752
02:41:23|3.9752
02:41:24|3.9752
02:41:26|3.9752
02:41:27|3.9752
02:41:28|3.9755
02:41:30|3.9755
02:41:31|3.9755
02:41:31|3.9755
02:41:32|3.975
02:41:34|3.975
02:41:35|3.975
02:41:36|3.975
02:41:36|3.975
02:41:38|3.975
02:41:40|3.9766
02:41:40|3.9766
02:41:43|3.9766
02:41:43|3.9766
02:41:44|3.975
02:41:45|3.9764
02:41:46|3.9764
02:41:48|3.9764
02:41:49|3.9764
02:41:49|3.9764
02:41:51|3.9764
02:41:52|3.9804
02:41:53|3.9847
02:41:54|3.9847
02:41:55|3.9847
02:41:56|3.985
02:41:57|3.985
02:41:58|3.985
02:41:59|3.985
02:42:00|3.985
02:42:01|3.985
02:42:02|3.985
02:42:03|3.985
02:42:04|3.985
02:42:05|3.985
02:42:06|3.985
02:42:07|3.9728
02:42:08|3.9772
02:42:09|3.9772
02:42:10|3.9726
02:42:11|3.9726
02:42:12|3.9726
02:42:13|3.9726
02:42:14|3.9724
02:42:15|3.9724
02:42:16|3.9724
02:42:17|3.9724
02:42:18|3.9724
02:42:19|3.9724
02:42:20|3.9724
02:42:22|3.9724
02:42:22|3.9724
02:42:23|3.9724
02:42:25|3.9724
02:42:26|3.9724
02:42:27|3.9724
02:42:28|3.9708
02:42:29|3.9708
02:42:30|3.9708
02:42:31|3.9708
02:42:32|3.9708
02:42:33|3.9708
02:42:34|3.9708
02:42:35|3.9708
02:42:36|3.9708
02:42:38|3.9708
02:42:40|3.9708
02:42:41|3.9708
02:42:42|3.9708
02:42:43|3.9708
02:42:45|3.9708
02:42:46|3.9708
02:42:47|3.9708
02:42:48|3.9751
02:42:49|3.9785
02:42:50|3.9785
02:42:51|3.9785
02:42:52|3.9785
02:42:53|3.9785
02:42:54|3.9785
02:42:55|3.9785
02:42:56|3.9785
02:42:57|3.9785
02:42:59|3.9785
02:42:59|3.9785
02:43:01|3.9785
02:43:01|3.9776
02:43:02|3.9776
02:43:04|3.9776
02:43:05|3.9776
02:43:06|3.9776
02:43:07|3.9776
02:43:08|3.9776
02:43:09|3.9776
02:43:11|3.9776
02:43:12|3.9776
02:43:13|3.9776
02:43:14|3.9776
02:43:16|3.9776
02:43:16|3.9739
02:43:18|3.977
02:43:19|3.9824
02:43:20|3.978
02:43:22|3.978
02:43:23|3.978
02:43:23|3.978
02:43:25|3.9779
02:43:26|3.9779
02:43:27|3.9779
02:43:29|3.9779
02:43:29|3.9779
02:43:30|3.9779
02:43:32|3.9779
02:43:33|3.9779
02:43:34|3.9779
02:43:35|3.9779
02:43:36|3.9779
02:43:37|3.9779
02:43:38|3.9779
02:43:39|3.978
02:43:40|3.978
02:43:41|3.978
02:43:42|3.9764
02:43:44|3.9764
02:43:45|3.9764
02:43:47|3.9764
02:43:47|3.9764
02:43:49|3.9764
02:43:49|3.9764
02:43:50|3.9764
02:43:51|3.9764
02:43:52|3.9764
02:43:54|3.9764
02:43:55|3.9736
02:43:56|3.9736
02:43:58|3.9736
02:43:58|3.9747
02:44:00|3.9747
02:44:02|3.9747
02:44:02|3.9747
02:44:04|3.9747
02:44:04|3.9747
02:44:06|3.9747
02:44:07|3.9749
02:44:08|3.9749
02:44:09|3.9764
02:44:10|3.9764
02:44:11|3.9764
02:44:12|3.9764
02:44:13|3.9764
02:44:14|3.9764
02:44:15|3.9741
02:44:16|3.9741
02:44:17|3.9741
02:44:18|3.9742
02:44:20|3.9742
02:44:21|3.9742
02:44:23|3.9764
02:44:24|3.9764
02:44:25|3.9764
02:44:25|3.9764
02:44:27|3.9764
02:44:28|3.9764
02:44:29|3.9749
02:44:30|3.9749
02:44:31|3.9749
02:44:32|3.9741
02:44:33|3.9741
02:44:34|3.9741
02:44:35|3.9741
02:44:36|3.9741
02:44:37|3.9741
02:44:38|3.9741
02:44:38|3.9741
02:44:40|3.9741
02:44:41|3.9738
02:44:42|3.9738
02:44:43|3.9738
02:44:44|3.9738
02:44:46|3.9738
02:44:46|3.9738
02:44:47|3.9738
02:44:48|3.9738
02:44:51|3.9738
02:44:52|3.9738
02:44:53|3.9746
02:44:54|3.9746
02:44:55|3.9746
02:44:56|3.9746
02:44:57|3.9746
02:44:58|3.9746
02:44:59|3.9746
02:45:00|3.9763
02:45:01|3.9763
02:45:02|3.9763
02:45:03|3.9763
02:45:04|3.9763
02:45:05|3.9763
02:45:06|3.9763
02:45:07|3.9763
02:45:08|3.9763
02:45:09|3.9762
02:45:10|3.9762
02:45:11|3.9762
02:45:12|3.9762
02:45:13|3.9762
02:45:14|3.9762
02:45:15|3.9762
02:45:16|3.9762
02:45:17|3.9762
02:45:18|3.9762
02:45:19|3.9762
02:45:20|3.9762
02:45:22|3.9762
02:45:23|3.9745
02:45:24|3.9745
02:45:25|3.9745
02:45:26|3.9745
02:45:27|3.9745
02:45:28|3.9733
02:45:29|3.9733
02:45:30|3.9728
02:45:31|3.9728
02:45:32|3.9728
02:45:33|3.9728
02:45:34|3.9743
02:45:35|3.9728
02:45:36|3.9725
02:45:37|3.9725
02:45:38|3.9725
02:45:39|3.9721
02:45:40|3.9721
02:45:41|3.9721
02:45:42|3.9721
02:45:43|3.9721
02:45:44|3.9721
02:45:45|3.972
02:45:46|3.9706
02:45:48|3.9727
02:45:48|3.9727
02:45:50|3.9705
02:45:51|3.9705
02:45:52|3.9705
02:45:53|3.9704
02:45:55|3.9704
02:45:56|3.9704
02:45:57|3.9678
02:45:58|3.9654
02:45:59|3.9654
02:46:00|3.9654
02:46:02|3.9654
02:46:02|3.9654
02:46:04|3.9654
02:46:04|3.9654
02:46:05|3.9654
02:46:07|3.9654
02:46:08|3.9654
02:46:09|3.9654
02:46:09|3.9663
02:46:10|3.9676
02:46:12|3.9676
02:46:13|3.9676
02:46:13|3.9676
02:46:15|3.9677
02:46:15|3.9677
02:46:16|3.9677
02:46:17|3.9677
02:46:18|3.9677
02:46:20|3.9677
02:46:21|3.9677
02:46:22|3.9677
02:46:22|3.9677
02:46:24|3.9677
02:46:24|3.9677
02:46:26|3.9687
02:46:27|3.9683
02:46:28|3.9683
02:46:30|3.9683
02:46:30|3.9725
02:46:31|3.9695
02:46:32|3.9695
02:46:33|3.9695
02:46:35|3.9695
02:46:35|3.9695
02:46:37|3.9695
02:46:37|3.9695
02:46:38|3.9695
02:46:40|3.9695
02:46:41|3.9701
02:46:42|3.9701
02:46:43|3.9701
02:46:44|3.9701
02:46:44|3.9701
02:46:45|3.9701
02:46:47|3.9701
02:46:49|3.9701
02:46:49|3.9701
02:46:50|3.9701
02:46:51|3.9689
02:46:52|3.9689
02:46:54|3.9689
02:46:55|3.9689
02:46:57|3.9689
02:46:58|3.9689
02:46:59|3.9689
02:47:00|3.9689
02:47:01|3.9689
02:47:03|3.9689
02:47:03|3.9689
02:47:04|3.9689
02:47:05|3.9689
02:47:06|3.9679
02:47:07|3.9689
02:47:08|3.9689
02:47:09|3.9689
02:47:10|3.9688
02:47:11|3.9688
02:47:12|3.9688
02:47:14|3.9688
02:47:14|3.9688
02:47:15|3.9688
02:47:16|3.9688
02:47:17|3.9688
02:47:18|3.9688
02:47:19|3.9688
02:47:20|3.9688
02:47:21|3.9689
02:47:23|3.9689
02:47:24|3.9689
02:47:25|3.9689
02:47:26|3.9689
02:47:27|3.9689
02:47:27|3.9689
02:47:29|3.9689
02:47:30|3.9689
02:47:30|3.9689
02:47:32|3.9689
02:47:33|3.9689
02:47:33|3.9689
02:47:36|3.969
02:47:36|3.969
02:47:37|3.969
02:47:38|3.969
02:47:39|3.969
02:47:40|3.969
02:47:41|3.9694
02:47:42|3.9688
02:47:43|3.966
02:47:44|3.9654
02:47:45|3.9665
02:47:46|3.9665
02:47:48|3.9665
02:47:50|3.9665
02:47:51|3.9665
02:47:53|3.9665
02:47:54|3.966
02:47:55|3.9649
02:47:55|3.9649
02:47:57|3.9649
02:47:57|3.9649
02:47:59|3.967
02:48:00|3.9674
02:48:00|3.9674
02:48:01|3.9674
02:48:03|3.9684
02:48:04|3.9684
02:48:05|3.9686
02:48:06|3.9686
02:48:08|3.9687
02:48:09|3.9687
02:48:10|3.9687
02:48:11|3.9687
02:48:12|3.9673
02:48:13|3.9673
02:48:14|3.9687
02:48:16|3.9687
02:48:17|3.9687
02:48:18|3.9687
02:48:19|3.9687
02:48:20|3.969
02:48:21|3.969
02:48:21|3.969
02:48:24|3.9674
02:48:24|3.9674
02:48:25|3.969
02:48:27|3.9697
02:48:27|3.967
02:48:28|3.967
02:48:29|3.967
02:48:30|3.967
02:48:31|3.9685
02:48:32|3.9685
02:48:33|3.9696
02:48:34|3.9676
02:48:35|3.9687
02:48:36|3.9687
02:48:37|3.9687
02:48:38|3.9697
02:48:39|3.9678
02:48:41|3.9678
02:48:42|3.9684
02:48:43|3.9684
02:48:44|3.9684
02:48:45|3.9684
02:48:46|3.9684
02:48:47|3.9684
02:48:47|3.9684
02:48:49|3.9684
02:48:50|3.9684
02:48:52|3.9684
02:48:53|3.9684
02:48:54|3.9684
02:48:55|3.9684
02:48:56|3.9684
02:48:57|3.9684
02:48:58|3.9684
02:48:59|3.9677
02:49:00|3.9677
02:49:00|3.9677
02:49:01|3.9676
02:49:03|3.9676
02:49:04|3.9676
02:49:06|3.9655
02:49:06|3.9655
02:49:07|3.9655
02:49:08|3.9655
02:49:10|3.9655
02:49:11|3.9655
02:49:12|3.9653
02:49:13|3.9653
02:49:14|3.9653
02:49:16|3.9649
02:49:16|3.9618
02:49:17|3.9639
02:49:18|3.9639
02:49:19|3.9639
02:49:20|3.9639
02:49:21|3.9639
02:49:22|3.9639
02:49:23|3.9639
02:49:24|3.9639
02:49:25|3.9639
02:49:26|3.9637
02:49:27|3.9637
02:49:28|3.9637
02:49:29|3.9637
02:49:30|3.9655
02:49:31|3.9655
02:49:32|3.9655
02:49:33|3.9655
02:49:34|3.9591
02:49:35|3.9591
02:49:36|3.9627
02:49:37|3.9596
02:49:38|3.9596
02:49:39|3.9596
02:49:40|3.9596
02:49:41|3.9596
02:49:42|3.9596
02:49:43|3.9596
02:49:44|3.9596
02:49:45|3.9596
02:49:46|3.9598
02:49:47|3.9597
02:49:48|3.9558
02:49:50|3.9577
02:49:52|3.9577
02:49:52|3.9577
02:49:53|3.9562
02:49:54|3.9562
02:49:56|3.9589
02:49:57|3.9589
02:49:59|3.9589
02:49:59|3.9625
02:50:00|3.9625
02:50:01|3.9628
02:50:02|3.9628
02:50:03|3.9601
02:50:04|3.9601
02:50:05|3.9599
02:50:06|3.9599
02:50:07|3.9599
02:50:08|3.9582
02:50:09|3.9582
02:50:11|3.9596
02:50:11|3.9574
02:50:13|3.9574
02:50:13|3.9598
02:50:15|3.9598
02:50:16|3.9598
02:50:17|3.9598
02:50:18|3.9598
02:50:18|3.9598
02:50:20|3.9598
02:50:21|3.9599
02:50:22|3.9599
02:50:23|3.9599
02:50:24|3.9598
02:50:26|3.96
02:50:27|3.9644
02:50:28|3.9644
02:50:30|3.9623
02:50:31|3.9623
02:50:32|3.9623
02:50:32|3.9623
02:50:34|3.9623
02:50:35|3.9623
02:50:36|3.9623
02:50:37|3.9623
02:50:39|3.9623
02:50:39|3.9623
02:50:40|3.9623
02:50:42|3.9623
02:50:42|3.9623
02:50:44|3.9623
02:50:44|3.9602
02:50:45|3.9602
02:50:46|3.9602
02:50:48|3.9621
02:50:48|3.9621
02:50:50|3.9621
02:50:52|3.9621
02:50:53|3.9621
02:50:54|3.9621
02:50:55|3.9621
02:50:56|3.9621
02:50:58|3.9621
02:50:59|3.9621
02:51:00|3.9621
02:51:01|3.9621
02:51:02|3.9621
02:51:04|3.9621
02:51:05|3.9621
02:51:06|3.9621
02:51:06|3.9621
02:51:08|3.9621
02:51:08|3.9621
02:51:10|3.9621
02:51:11|3.9621
02:51:12|3.9621
02:51:13|3.9558
02:51:14|3.9558
02:51:15|3.9558
02:51:16|3.9558
02:51:16|3.9558
02:51:17|3.9558
02:51:18|3.9558
02:51:20|3.9558
02:51:21|3.9558
02:51:22|3.9558
02:51:23|3.9558
02:51:24|3.9558
02:51:25|3.9558
02:51:26|3.956
02:51:26|3.956
02:51:29|3.9572
02:51:30|3.956
02:51:31|3.956
02:51:32|3.956
02:51:33|3.956
02:51:34|3.956
02:51:35|3.956
02:51:36|3.9572
02:51:37|3.9572
02:51:38|3.9581
02:51:38|3.9581
02:51:40|3.9581
02:51:41|3.9581
02:51:42|3.9581
02:51:43|3.9581
02:51:44|3.9581
02:51:45|3.9581
02:51:46|3.9581
02:51:47|3.9581
02:51:48|3.9581
02:51:49|3.9562
02:51:49|3.9562
02:51:51|3.957
02:51:53|3.9568
02:51:53|3.9567
02:51:54|3.9561
02:51:56|3.9562
02:51:56|3.96
02:51:58|3.96
02:51:58|3.9597
02:51:59|3.9597
02:52:00|3.9597
02:52:01|3.9597
02:52:02|3.9597
02:52:04|3.9597
02:52:05|3.9597
02:52:05|3.9597
02:52:06|3.9597
02:52:07|3.9597
02:52:08|3.9597
02:52:09|3.9597
02:52:10|3.9597
02:52:12|3.9597
02:52:13|3.9597
02:52:14|3.9563
02:52:16|3.9563
02:52:16|3.9563
02:52:17|3.9564
02:52:18|3.9564
02:52:19|3.9564
02:52:20|3.9564
02:52:21|3.9564
02:52:22|3.9487
02:52:23|3.9509
02:52:24|3.9509
02:52:26|3.9509
02:52:27|3.959
02:52:29|3.9565
02:52:29|3.9565
02:52:30|3.9525
02:52:31|3.9525
02:52:32|3.9513
02:52:34|3.9598
02:52:34|3.9556
02:52:37|3.9556
02:52:38|3.9599
02:52:39|3.9599
02:52:40|3.9599
02:52:40|3.9554
02:52:42|3.9554
02:52:43|3.9547
02:52:44|3.9544
02:52:44|3.9544
02:52:46|3.96
02:52:47|3.9563
02:52:48|3.9563
02:52:49|3.9563
02:52:50|3.9551
02:52:51|3.9551
02:52:51|3.9534
02:52:54|3.9551
02:52:55|3.9471
02:52:56|3.9471
02:52:57|3.955
02:52:58|3.954
02:52:59|3.954
02:53:00|3.9566
02:53:02|3.9566
02:53:03|3.9599
02:53:04|3.9565
02:53:05|3.9561
02:53:06|3.9561
02:53:07|3.9561
02:53:08|3.9561
02:53:09|3.9561
02:53:10|3.9561
02:53:11|3.9561
02:53:12|3.9561
02:53:13|3.9561
02:53:14|3.9571
02:53:15|3.9571
02:53:16|3.9571
02:53:17|3.9571
02:53:18|3.9571
02:53:19|3.9571
02:53:21|3.9571
02:53:21|3.9571
02:53:22|3.9571
02:53:23|3.9571
02:53:24|3.9571
02:53:26|3.9594
02:53:26|3.9594
02:53:28|3.9594
02:53:28|3.9594
02:53:30|3.9594
02:53:31|3.9594
02:53:32|3.9569
02:53:32|3.9569
02:53:34|3.9569
02:53:34|3.9569
02:53:37|3.9542
02:53:37|3.9542
02:53:38|3.9542
02:53:39|3.9542
02:53:40|3.9542
02:53:41|3.9542
02:53:42|3.9542
02:53:43|3.9542
02:53:44|3.9542
02:53:46|3.9542
02:53:46|3.9542
02:53:48|3.9542
02:53:48|3.9542
02:53:49|3.9542
02:53:51|3.9565
02:53:52|3.9565
02:53:53|3.9565
02:53:54|3.9565
02:53:55|3.9542
02:53:57|3.9542
02:53:57|3.9542
02:53:58|3.9542
02:53:59|3.9542
02:54:00|3.9542
02:54:02|3.9535
02:54:03|3.9535
02:54:04|3.9536
02:54:05|3.9583
02:54:07|3.9583
02:54:08|3.9583
02:54:09|3.9583
02:54:09|3.9583
02:54:11|3.9583
02:54:12|3.9583
02:54:13|3.9583
02:54:14|3.9589
02:54:16|3.9589
02:54:16|3.9589
02:54:17|3.9587
02:54:18|3.9622
02:54:19|3.9622
02:54:21|3.9669
02:54:21|3.96
02:54:22|3.9701
02:54:23|3.9701
02:54:25|3.964
02:54:25|3.9658
02:54:27|3.9658
02:54:28|3.9658
02:54:29|3.9558
02:54:30|3.9613
02:54:31|3.9589
02:54:33|3.9589
02:54:34|3.9589
02:54:34|3.9589
02:54:36|3.9589
02:54:37|3.9589
02:54:39|3.9598
02:54:40|3.9598
02:54:40|3.9648
02:54:41|3.9648
02:54:42|3.9648
02:54:43|3.9689
02:54:45|3.9661
02:54:46|3.9661
02:54:47|3.9661
02:54:48|3.9661
02:54:49|3.96
02:54:50|3.96
02:54:51|3.96
02:54:52|3.96
02:54:54|3.9656
02:54:54|3.9656
02:54:55|3.9627
02:54:56|3.96
02:54:58|3.96
02:54:59|3.96
02:55:00|3.96
02:55:01|3.96
02:55:02|3.96
02:55:03|3.96
02:55:04|3.96
02:55:06|3.9623
02:55:08|3.9598
02:55:08|3.9598
02:55:09|3.9598
02:55:10|3.9701
02:55:11|3.9659
02:55:12|3.9654
02:55:13|3.9654
02:55:14|3.9654
02:55:16|3.9654
02:55:17|3.9654
02:55:18|3.9681
02:55:19|3.9681
02:55:20|3.9681
02:55:21|3.9681
02:55:22|3.9681
02:55:23|3.9681
02:55:24|3.9681
02:55:25|3.9681
02:55:26|3.9599
02:55:27|3.9651
02:55:28|3.9659
02:55:29|3.9659
02:55:30|3.9659
02:55:31|3.964
02:55:32|3.964
02:55:33|3.964
02:55:34|3.964
02:55:35|3.9692
02:55:36|3.9692
02:55:37|3.9699
02:55:38|3.9654
02:55:39|3.9654
02:55:40|3.9654
02:55:41|3.9654
02:55:42|3.9654
02:55:43|3.9627
02:55:44|3.9627
02:55:45|3.9627
02:55:46|3.9627
02:55:47|3.9627
02:55:48|3.9627
02:55:49|3.9652
02:55:50|3.9692
02:55:51|3.9701
02:55:52|3.9701
02:55:53|3.9701
02:55:54|3.9669
02:55:55|3.9701
02:55:57|3.9672
02:55:58|3.9672
02:55:59|3.9672
02:56:00|3.9672
02:56:01|3.9672
02:56:02|3.9672
02:56:02|3.9672
02:56:04|3.9672
02:56:06|3.9693
02:56:06|3.9693
02:56:08|3.9693
02:56:08|3.9693
02:56:09|3.9693
02:56:10|3.9693
02:56:12|3.9683
02:56:13|3.9683
02:56:13|3.9682
02:56:14|3.9682
02:56:16|3.9682
02:56:16|3.9692
02:56:18|3.9692
02:56:18|3.9692
02:56:19|3.9693
02:56:21|3.9693
02:56:22|3.9693
02:56:23|3.9693
02:56:24|3.9669
02:56:25|3.9669
02:56:26|3.9669
02:56:27|3.9655
02:56:28|3.9655
02:56:29|3.9655
02:56:30|3.9655
02:56:31|3.9655
02:56:33|3.9655
02:56:34|3.9659
02:56:35|3.9659
02:56:36|3.9659
02:56:37|3.9659
02:56:39|3.9659
02:56:40|3.9659
02:56:40|3.9667
02:56:41|3.9667
02:56:43|3.9667
02:56:44|3.9667
02:56:45|3.9667
02:56:47|3.9667
02:56:47|3.9667
02:56:50|3.9655
02:56:50|3.9667
02:56:52|3.9653
02:56:52|3.9653
02:56:54|3.9653
02:56:54|3.9653
02:56:55|3.9653
02:56:58|3.9653
02:56:59|3.9666
02:57:00|3.9666
02:57:01|3.9666
02:57:02|3.9676
02:57:03|3.9676
02:57:05|3.9698
02:57:05|3.9727
02:57:06|3.9727
02:57:07|3.9727
02:57:08|3.9727
02:57:09|3.9727
02:57:10|3.9727
02:57:11|3.97
02:57:12|3.97
02:57:13|3.9666
02:57:14|3.9666
02:57:15|3.9666
02:57:16|3.9666
02:57:18|3.9666
02:57:18|3.9666
02:57:19|3.9666
02:57:20|3.9666
02:57:21|3.9666
02:57:22|3.9665
02:57:23|3.9665
02:57:25|3.9665
02:57:26|3.9665
02:57:27|3.9665
02:57:28|3.9665
02:57:29|3.9651
02:57:30|3.9646
02:57:31|3.9646
02:57:33|3.9645
02:57:34|3.9645
02:57:34|3.9654
02:57:36|3.9654
02:57:37|3.9654
02:57:39|3.9654
02:57:40|3.9654
02:57:42|3.9654
02:57:42|3.9654
02:57:43|3.9654
02:57:44|3.9654
02:57:45|3.9654
02:57:47|3.9654
02:57:48|3.9654
02:57:50|3.9654
02:57:51|3.9654
02:57:52|3.9666
02:57:53|3.9666
02:57:54|3.9666
02:57:55|3.9666
02:57:56|3.9666
02:57:57|3.9666
02:57:58|3.9666
02:57:58|3.9666
02:57:59|3.9666
02:58:01|3.9684
02:58:02|3.9736
02:58:03|3.9736
02:58:04|3.9736
02:58:06|3.9736
02:58:08|3.9646
02:58:08|3.9646
02:58:09|3.9646
02:58:10|3.9646
02:58:11|3.9646
02:58:12|3.9646
02:58:14|3.9646
02:58:14|3.9646
02:58:15|3.9646
02:58:16|3.9646
02:58:17|3.9646
02:58:18|3.9646
02:58:19|3.9646
02:58:20|3.9646
02:58:21|3.9646
02:58:22|3.9656
02:58:24|3.9656
02:58:25|3.9656
02:58:27|3.9656
02:58:27|3.9656
02:58:28|3.9656
02:58:29|3.9656
02:58:30|3.9656
02:58:31|3.9655
02:58:32|3.9655
02:58:33|3.9655
02:58:34|3.9655
02:58:36|3.9706
02:58:37|3.9706
02:58:38|3.9706
02:58:39|3.969
02:58:40|3.9689
02:58:41|3.9689
02:58:42|3.9689
02:58:42|3.9689
02:58:43|3.9689
02:58:45|3.9689
02:58:45|3.9689
02:58:47|3.9705
02:58:48|3.9705
02:58:48|3.9705
02:58:50|3.9718
02:58:50|3.9718
02:58:52|3.9718
02:58:53|3.9718
02:58:54|3.9718
02:58:54|3.9718
02:58:56|3.9718
02:58:57|3.9718
02:58:58|3.9718
02:59:00|3.9718
02:59:00|3.9718
02:59:01|3.9742
02:59:02|3.9739
02:59:03|3.9739
02:59:04|3.9752
02:59:05|3.9752
02:59:06|3.9752
02:59:07|3.9752
02:59:09|3.9752
02:59:10|3.9752
02:59:11|3.972
02:59:12|3.972
02:59:13|3.9693
02:59:15|3.9727
02:59:16|3.9731
02:59:17|3.9731
02:59:19|3.9731
02:59:19|3.9731
02:59:20|3.9731
02:59:21|3.9738
02:59:22|3.9713
02:59:24|3.9713
02:59:25|3.9713
02:59:26|3.9713
02:59:26|3.9713
02:59:28|3.9727
02:59:28|3.9727
02:59:29|3.973
02:59:31|3.973
02:59:31|3.9723
02:59:33|3.9723
02:59:35|3.9723
02:59:36|3.9723
02:59:37|3.9723
02:59:38|3.972
02:59:39|3.972
02:59:40|3.972
02:59:41|3.972
02:59:42|3.972
02:59:43|3.972
02:59:44|3.9758
02:59:45|3.9758
02:59:47|3.9758
02:59:48|3.9774
02:59:49|3.9774
02:59:51|3.9774
02:59:51|3.9774
02:59:52|3.9774
02:59:53|3.9774
02:59:54|3.9774
02:59:55|3.9774
02:59:56|3.9774
02:59:57|3.9774
02:59:59|3.9774
03:00:00|3.9774
03:00:01|3.9774
03:00:03|3.9774
03:00:04|3.9774
03:00:05|3.978
03:00:06|3.9774
03:00:07|3.9774
03:00:08|3.9785
03:00:09|3.9785
03:00:10|3.9785
03:00:10|3.9785
03:00:11|3.9785
03:00:12|3.981
03:00:13|3.981
03:00:15|3.981
03:00:15|3.9824
03:00:17|3.981
03:00:17|3.981
03:00:18|3.9812
03:00:20|3.9812
03:00:20|3.9812
03:00:22|3.9812
03:00:22|3.9866
03:00:24|3.9866
03:00:24|3.9866
03:00:25|3.9844
03:00:26|3.9844
03:00:28|3.9866
03:00:28|3.9866
03:00:30|3.9866
03:00:31|3.9855
03:00:31|3.9855
03:00:33|3.9855
03:00:33|3.9857
03:00:34|3.9857
03:00:35|3.9857
03:00:37|3.9859
03:00:38|3.9858
03:00:39|3.9858
03:00:41|3.9858
03:00:41|3.9858
03:00:42|3.9887
03:00:43|3.9887
03:00:44|3.9887
03:00:46|3.9887
03:00:47|3.9889
03:00:48|3.9875
03:00:49|3.9875
03:00:50|3.99
03:00:51|3.99
03:00:52|3.9904
03:00:53|3.9904
03:00:54|3.9879
03:00:55|3.9879
03:00:56|3.9879
03:00:57|3.9887
03:00:58|3.9916
03:00:59|3.989
03:01:00|3.9917
03:01:01|3.9917
03:01:03|3.9891
03:01:04|3.9856
03:01:04|3.9917
03:01:05|3.9917
03:01:06|3.9917
03:01:08|3.9917
03:01:09|3.9922
03:01:10|3.9922
03:01:11|3.9922
03:01:11|3.9922
03:01:12|3.9922
03:01:14|3.9922
03:01:14|3.9922
03:01:16|3.9922
03:01:17|3.9925
03:01:18|3.9925
03:01:19|3.9925
03:01:20|3.9925
03:01:21|3.9925
03:01:22|3.9925
03:01:23|3.9925
03:01:23|3.9925
03:01:25|3.9925
03:01:26|3.9925
03:01:27|3.9925
03:01:28|3.9926
03:01:29|3.9926
03:01:30|3.99
03:01:31|3.9897
03:01:31|3.9897
03:01:33|3.9897
03:01:33|3.9897
03:01:35|3.9897
03:01:36|3.9897
03:01:38|3.9922
03:01:38|3.9892
03:01:39|3.9933
03:01:40|3.9933
03:01:41|3.9933
03:01:42|3.9933
03:01:43|3.9933
03:01:44|3.9933
03:01:45|3.9933
03:01:46|3.9933
03:01:47|3.9933
03:01:48|3.9933
03:01:49|3.9933
03:01:50|3.9932
03:01:51|3.9932
03:01:52|3.9899
03:01:53|3.9899
03:01:54|3.9899
03:01:55|3.9899
03:01:58|3.9899
03:01:59|3.9899
03:02:00|3.9899
03:02:01|3.9899
03:02:03|3.9888
03:02:04|3.9916
03:02:05|3.9916
03:02:07|3.9888
03:02:07|3.9888
03:02:08|3.9888
03:02:09|3.991
03:02:10|3.991
03:02:11|3.991
03:02:12|3.9899
03:02:13|3.9899
03:02:14|3.9899
03:02:15|3.9905
03:02:16|3.9915
03:02:17|3.9905
03:02:18|3.9905
03:02:19|3.9905
03:02:20|3.9905
03:02:21|3.9905
03:02:23|3.9905
03:02:24|3.9905
03:02:24|3.9905
03:02:26|3.9899
03:02:27|3.9899
03:02:27|3.9899
03:02:29|3.9922
03:02:30|3.9899
03:02:31|3.9899
03:02:32|3.9899
03:02:33|3.9899
03:02:34|3.9899
03:02:34|3.9899
03:02:36|3.9899
03:02:37|3.9889
03:02:39|3.9889
03:02:39|3.9889
03:02:40|3.9911
03:02:42|3.9911
03:02:42|3.9911
03:02:43|3.9889
03:02:44|3.9889
03:02:46|3.9889
03:02:47|3.9889
03:02:48|3.9889
03:02:49|3.9889
03:02:50|3.9889
03:02:51|3.9889
03:02:52|3.9889
03:02:54|3.9889
03:02:54|3.9889
03:02:56|3.9889
03:02:56|3.9889
03:02:58|3.9889
03:02:59|3.9889
03:03:00|3.9888
03:03:01|3.9888
03:03:02|3.9888
03:03:04|3.9889
03:03:05|3.9889
03:03:06|3.9889
03:03:07|3.9889
03:03:08|3.9889
03:03:09|3.9889
03:03:11|3.9889
03:03:11|3.9889
03:03:12|3.9889
03:03:15|3.9889
03:03:15|3.9889
03:03:16|3.9889
03:03:17|3.9889
03:03:18|3.9889
03:03:20|3.9889
03:03:20|3.9889
03:03:21|3.9889
03:03:22|3.9888
03:03:23|3.9848
03:03:25|3.9856
03:03:26|3.9854
03:03:27|3.9885
03:03:28|3.9885
03:03:30|3.9885
03:03:30|3.9879
03:03:31|3.9879
03:03:33|3.9879
03:03:35|3.9879
03:03:36|3.9879
03:03:36|3.9879
03:03:37|3.9879
03:03:38|3.9889
03:03:40|3.9889
03:03:42|3.9889
03:03:42|3.9889
03:03:44|3.9889
03:03:45|3.9889
03:03:45|3.9889
03:03:48|3.9889
03:03:48|3.9889
03:03:49|3.9889
03:03:51|3.9889
03:03:52|3.9889
03:03:53|3.9889
03:03:54|3.9889
03:03:55|3.9889
03:03:55|3.9889
03:03:57|3.9889
03:03:58|3.9889
03:03:59|3.9889
03:04:00|3.9889
03:04:02|3.9945
03:04:03|3.9945
03:04:04|3.9945
03:04:05|3.9945
03:04:07|3.9945
03:04:08|3.9945
03:04:08|3.9945
03:04:11|3.9945
03:04:12|3.9945
03:04:13|3.9945
03:04:14|3.9945
03:04:15|3.9916
03:04:16|3.9916
03:04:17|3.9916
03:04:18|3.9916
03:04:19|3.9916
03:04:20|3.9889
03:04:21|3.9871
03:04:21|3.9871
03:04:23|3.9893
03:04:24|3.9909
03:04:24|3.9876
03:04:26|3.9845
03:04:27|3.9885
03:04:28|3.9885
03:04:28|3.9885
03:04:29|3.9885
03:04:31|3.9875
03:04:32|3.9875
03:04:33|3.9875
03:04:34|3.9875
03:04:35|3.9875
03:04:36|3.9875
03:04:37|3.9875
03:04:38|3.9875
03:04:39|3.9884
03:04:41|3.9884
03:04:42|3.9884
03:04:42|3.9884
03:04:44|3.9847
03:04:45|3.9905
03:04:46|3.9928
03:04:47|3.9928
03:04:48|3.9928
03:04:49|3.9928
03:04:50|3.9928
03:04:51|3.9948
03:04:52|3.9948
03:04:53|3.9948
03:04:54|3.9948
03:04:55|3.9919
03:04:56|3.9918
03:04:57|3.9918
03:04:58|3.9918
03:05:00|3.9918
03:05:01|3.9918
03:05:02|3.9947
03:05:04|3.9959
03:05:05|3.9959
03:05:06|3.9959
03:05:07|3.9959
03:05:08|3.9908
03:05:09|3.9908
03:05:10|3.9908
03:05:11|3.9908
03:05:12|3.9908
03:05:13|3.9934
03:05:14|3.9934
03:05:14|3.9932
03:05:16|3.9914
03:05:17|3.9914
03:05:18|3.9914
03:05:19|3.9914
03:05:19|3.9915
03:05:22|3.9915
03:05:22|3.9915
03:05:24|3.9915
03:05:24|3.9914
03:05:25|3.9914
03:05:26|3.9914
03:05:28|3.9936
03:05:29|3.9936
03:05:29|3.9936
03:05:31|3.9936
03:05:32|3.9911
03:05:32|3.9911
03:05:34|3.9911
03:05:35|3.9911
03:05:37|3.9919
03:05:37|3.9897
03:05:38|3.9911
03:05:39|3.9911
03:05:40|3.9911
03:05:41|3.9928
03:05:42|3.9928
03:05:44|3.9912
03:05:45|3.9912
03:05:46|3.9912
03:05:47|3.9912
03:05:48|3.9928
03:05:49|3.9928
03:05:50|3.9928
03:05:51|3.9928
03:05:53|3.9928
03:05:53|3.9928
03:05:54|3.9932
03:05:55|3.9913
03:05:56|3.9913
03:05:57|3.9913
03:05:58|3.9913
03:05:59|3.9911
03:06:00|3.994
03:06:02|3.994
03:06:04|3.994
03:06:04|3.994
03:06:06|3.9929
03:06:07|3.9929
03:06:09|3.9912
03:06:10|3.9886
03:06:11|3.9886
03:06:12|3.9844
03:06:13|3.991
03:06:14|3.991
03:06:15|3.991
03:06:17|3.991
03:06:17|3.9879
03:06:18|3.9879
03:06:20|3.9863
03:06:20|3.9868
03:06:22|3.9868
03:06:22|3.9886
03:06:23|3.9886
03:06:25|3.9863
03:06:26|3.9835
03:06:26|3.9835
03:06:28|3.988
03:06:28|3.9859
03:06:29|3.9859
03:06:31|3.9859
03:06:31|3.9869
03:06:33|3.9869
03:06:34|3.9841
03:06:35|3.9841
03:06:36|3.9877
03:06:36|3.9849
03:06:37|3.9871
03:06:38|3.995
03:06:39|3.995
03:06:41|3.9884
03:06:43|3.9884
03:06:43|3.9884
03:06:45|3.9859
03:06:46|3.9859
03:06:48|3.9845
03:06:49|3.9845
03:06:50|3.9845
03:06:52|3.9845
03:06:53|3.9845
03:06:55|3.9947
03:06:55|3.9947
03:06:56|3.9947
03:06:57|3.9947
03:06:58|3.9947
03:07:00|3.9947
03:07:00|3.99
03:07:01|3.99
03:07:02|3.99
03:07:03|3.99
03:07:04|3.99
03:07:05|3.9896
03:07:06|3.9896
03:07:07|3.9896
03:07:08|3.9874
03:07:09|3.9874
03:07:11|3.9874
03:07:11|3.99
03:07:12|3.99
03:07:13|3.99
03:07:14|3.99
03:07:16|3.99
03:07:16|3.99
03:07:17|3.99
03:07:18|3.99
03:07:19|3.99
03:07:21|3.99
03:07:21|3.99
03:07:22|3.9939
03:07:23|3.9947
03:07:25|3.9947
03:07:26|3.9914
03:07:27|3.9906
03:07:27|3.9906
03:07:28|3.994
03:07:29|3.9946
03:07:30|3.9946
03:07:32|3.9914
03:07:32|3.9946
03:07:34|3.9946
03:07:34|3.9947
03:07:36|3.9947
03:07:37|3.9947
03:07:37|3.9947
03:07:38|3.9947
03:07:40|3.9946
03:07:41|3.992
03:07:42|3.992
03:07:42|3.9914
03:07:43|3.9914
03:07:45|3.9914
03:07:46|3.9914
03:07:47|3.9937
03:07:47|3.9937
03:07:48|3.9937
03:07:50|3.9937
03:07:51|3.9937
03:07:52|3.9937
03:07:53|3.9937
03:07:54|3.9937
03:07:56|3.9937
03:07:57|3.9937
03:07:58|3.9937
03:07:58|3.9936
03:08:00|3.9936
03:08:00|3.9914
03:08:01|3.9915
03:08:02|3.9853
03:08:03|3.9853
03:08:04|3.9853
03:08:06|3.9853
03:08:07|3.9853
03:08:08|3.9853
03:08:09|3.9853
03:08:10|3.9887
03:08:12|3.9887
03:08:12|3.9887
03:08:15|3.9887
03:08:15|3.9887
03:08:16|3.9887
03:08:17|3.9887
03:08:18|3.9887
03:08:20|3.9887
03:08:21|3.9887
03:08:23|3.9887
03:08:23|3.9887
03:08:24|3.9887
03:08:25|3.9887
03:08:26|3.9863
03:08:27|3.9853
03:08:28|3.9853
03:08:29|3.986
03:08:30|3.986
03:08:31|3.986
03:08:32|3.9897
03:08:33|3.9897
03:08:34|3.9884
03:08:35|3.9884
03:08:36|3.9884
03:08:37|3.9884
03:08:38|3.9884
03:08:40|3.9884
03:08:40|3.9884
03:08:41|3.9884
03:08:43|3.9884
03:08:43|3.9884
03:08:46|3.9854
03:08:46|3.9854
03:08:47|3.9924
03:08:48|3.9885
03:08:49|3.9885
03:08:51|3.9873
03:08:53|3.987
03:08:53|3.987
03:08:55|3.987
03:08:57|3.987
03:08:57|3.987
03:08:59|3.9914
03:09:00|3.9914
03:09:01|3.9914
03:09:02|3.9883
03:09:03|3.9883
03:09:04|3.9883
03:09:05|3.9883
03:09:06|3.9883
03:09:07|3.9883
03:09:08|3.9883
03:09:10|3.9908
03:09:11|3.9908
03:09:12|3.9908
03:09:13|3.9908
03:09:15|3.9908
03:09:16|3.9908
03:09:17|3.9908
03:09:18|3.9908
03:09:20|3.9912
03:09:20|3.9912
03:09:21|3.9912
03:09:22|3.9912
03:09:24|3.9912
03:09:25|3.9912
03:09:26|3.9912
03:09:27|3.9904
03:09:28|3.9904
03:09:29|3.9951
03:09:30|3.9951
03:09:30|3.9951
03:09:32|3.9951
03:09:33|3.9951
03:09:34|3.9959
03:09:36|3.9959
03:09:36|3.9959
03:09:37|3.9959
03:09:38|3.9938
03:09:39|3.9959
03:09:40|3.9959
03:09:42|3.9958
03:09:42|3.9958
03:09:44|3.9958
03:09:46|3.9983
03:09:46|3.9983
03:09:47|3.9983
03:09:49|3.9936
03:09:50|3.9926
03:09:51|3.9926
03:09:52|3.9926
03:09:54|3.9926
03:09:54|3.9926
03:09:55|3.9926
03:09:56|3.9926
03:09:57|3.9972
03:09:58|3.9972
03:10:00|3.9972
03:10:00|3.9938
03:10:02|3.9964
03:10:03|3.9981
03:10:04|3.9981
03:10:05|3.9981
03:10:06|3.9981
03:10:08|3.9981
03:10:08|3.9976
03:10:09|3.9976
03:10:11|3.9976
03:10:12|3.9976
03:10:13|3.9976
03:10:15|3.9946
03:10:15|3.9946
03:10:17|3.9946
03:10:17|3.9976
03:10:19|3.9976
03:10:20|3.9976
03:10:21|3.9983
03:10:22|3.9983
03:10:23|3.9958
03:10:24|3.9981
03:10:25|3.9972
03:10:26|3.9972
03:10:27|3.9956
03:10:28|3.9955
03:10:29|3.9955
03:10:30|3.9955
03:10:31|3.9955
03:10:32|3.9955
03:10:33|3.9955
03:10:34|3.9988
03:10:35|3.9988
03:10:36|3.9988
03:10:37|3.9947
03:10:38|3.9947
03:10:39|3.9947
03:10:40|3.9947
03:10:41|3.9947
03:10:42|3.9947
03:10:43|3.9947
03:10:44|3.9947
03:10:45|3.9937
03:10:46|3.9937
03:10:48|3.9937
03:10:49|3.9937
03:10:50|3.9928
03:10:51|3.9928
03:10:52|3.9928
03:10:53|3.9928
03:10:55|3.9947
03:10:56|3.9945
03:10:56|3.9945
03:10:58|3.9909
03:10:59|3.9909
03:11:00|3.9909
03:11:01|3.9909
03:11:01|3.9909
03:11:02|3.9909
03:11:04|3.9909
03:11:05|3.9909
03:11:06|3.9909
03:11:07|3.9909
03:11:08|3.9909
03:11:09|3.9933
03:11:10|3.9933
03:11:11|3.9933
03:11:12|3.9933
03:11:14|3.9909
03:11:15|3.9909
03:11:16|3.9909
03:11:17|3.9909
03:11:18|3.9909
03:11:19|3.9909
03:11:20|3.9909
03:11:21|3.9938
03:11:22|3.9938
03:11:23|3.9938
03:11:24|3.9913
03:11:25|3.9913
03:11:27|3.9913
03:11:28|3.9913
03:11:28|3.9942
03:11:30|3.9978
03:11:31|3.9978
03:11:32|3.9978
03:11:33|3.9978
03:11:34|4.
03:11:35|4.
03:11:36|4.
03:11:37|4.
03:11:38|4.
03:11:39|4.
03:11:40|4.
03:11:41|4.
03:11:42|4.
03:11:43|4.
03:11:44|3.9984
03:11:45|4.
03:11:46|4.
03:11:47|4.
03:11:48|3.9993
03:11:50|3.994
03:11:51|3.9977
03:11:52|3.9977
03:11:53|3.9977
03:11:54|3.9977
03:11:55|3.9977
03:11:56|3.9993
03:11:57|3.9993
03:11:58|3.9993
03:11:59|3.9993
03:12:00|3.9993
03:12:01|3.9993
03:12:02|3.9993
03:12:03|3.9993
03:12:04|3.9993
03:12:05|3.9993
03:12:06|3.9973
03:12:07|3.9973
03:12:09|3.9999
03:12:10|4.
03:12:12|4.
03:12:13|3.9981
03:12:15|3.9975
03:12:15|3.9975
03:12:16|3.9975
03:12:18|3.9975
03:12:19|4.
03:12:20|4.
03:12:21|4.
03:12:22|4.
03:12:23|4.
03:12:24|4.
03:12:26|3.997
03:12:27|3.997
03:12:27|3.997
03:12:29|3.9972
03:12:29|3.9972
03:12:31|4.
03:12:32|4.
03:12:33|4.
03:12:35|4.
03:12:35|4.
03:12:37|4.
03:12:38|3.9976
03:12:38|3.9976
03:12:39|3.9976
03:12:41|4.
03:12:42|4.
03:12:43|4.
03:12:44|3.9959
03:12:44|3.9959
03:12:46|3.9959
03:12:47|3.9959
03:12:48|3.9959
03:12:49|3.9959
03:12:50|3.997
03:12:51|3.997
03:12:52|3.9996
03:12:53|3.9996
03:12:54|4.
03:12:55|4.
03:12:57|4.
03:12:57|4.
03:12:59|3.9992
03:12:59|4.
03:13:01|4.
03:13:02|4.
03:13:02|4.
03:13:03|4.
03:13:04|4.
03:13:05|4.
03:13:06|4.
03:13:08|4.
03:13:10|4.
03:13:11|4.
03:13:12|4.
03:13:14|4.
03:13:14|4.
03:13:15|4.
03:13:17|4.
03:13:19|4.
03:13:19|4.
03:13:21|4.
03:13:21|4.
03:13:22|4.0074
03:13:23|4.0072
03:13:24|4.0073
03:13:26|4.0067
03:13:26|4.0037
03:13:28|4.0034
03:13:29|4.0034
03:13:29|4.0062
03:13:31|4.0062
03:13:31|4.0051
03:13:33|4.0064
03:13:34|4.0064
03:13:35|4.0064
03:13:36|4.0064
03:13:37|4.0088
03:13:38|4.0088
03:13:39|4.0056
03:13:40|4.0056
03:13:41|4.0075
03:13:42|4.009
03:13:43|4.0056
03:13:44|4.0056
03:13:45|4.0056
03:13:46|4.0056
03:13:47|4.0088
03:13:49|4.0088
03:13:50|4.0088
03:13:51|4.0091
03:13:51|4.0091
03:13:53|4.0092
03:13:53|4.0091
03:13:54|4.0091
03:13:55|4.0072
03:13:58|4.0072
03:13:58|4.0072
03:13:59|4.0117
03:14:00|4.0112
03:14:01|4.0113
03:14:02|4.0113
03:14:03|4.0113
03:14:04|4.0149
03:14:05|4.0163
03:14:06|4.0134
03:14:07|4.0157
03:14:08|4.0157
03:14:09|4.0157
03:14:10|4.0157
03:14:12|4.0157
03:14:13|4.0157
03:14:15|4.0157
03:14:16|4.0157
03:14:16|4.0168
03:14:18|4.0193
03:14:20|4.0161
03:14:21|4.0161
03:14:22|4.0128
03:14:23|4.0139
03:14:24|4.0139
03:14:24|4.0162
03:14:26|4.0162
03:14:27|4.0162
03:14:27|4.0158
03:14:30|4.0158
03:14:30|4.0142
03:14:31|4.0118
03:14:32|4.0158
03:14:33|4.0158
03:14:34|4.0177
03:14:35|4.016
03:14:36|4.016
03:14:37|4.016
03:14:38|4.016
03:14:39|4.016
03:14:41|4.0156
03:14:42|4.0156
03:14:43|4.016
03:14:44|4.0134
03:14:45|4.0145
03:14:47|4.02
03:14:47|4.02
03:14:49|4.0208
03:14:50|4.0208
03:14:52|4.0213
03:14:53|4.0213
03:14:54|4.0213
03:14:54|4.0213
03:14:55|4.0187
03:14:56|4.0187
03:14:58|4.0187
03:14:58|4.0187
03:14:59|4.0187
03:15:00|4.0187
03:15:01|4.0187
03:15:02|4.0218
03:15:03|4.0218
03:15:05|4.0218
03:15:06|4.0199
03:15:07|4.0198
03:15:08|4.0189
03:15:09|4.0189
03:15:10|4.0189
03:15:11|4.0189
03:15:12|4.0218
03:15:13|4.0218
03:15:14|4.0218
03:15:15|4.0218
03:15:16|4.0218
03:15:17|4.023
03:15:18|4.023
03:15:19|4.0218
03:15:21|4.0234
03:15:22|4.0234
03:15:23|4.0234
03:15:23|4.0234
03:15:25|4.0234
03:15:25|4.0133
03:15:27|4.019
03:15:27|4.0162
03:15:29|4.02
03:15:29|4.02
03:15:30|4.02
03:15:31|4.02
03:15:33|4.02
03:15:33|4.0181
03:15:34|4.0216
03:15:36|4.0217
03:15:36|4.0218
03:15:38|4.0218
03:15:38|4.0218
03:15:39|4.0218
03:15:40|4.0218
03:15:42|4.0218
03:15:42|4.0234
03:15:44|4.0234
03:15:44|4.0234
03:15:45|4.0234
03:15:46|4.0234
03:15:48|4.0234
03:15:48|4.0234
03:15:50|4.0234
03:15:51|4.0234
03:15:52|4.0222
03:15:53|4.0217
03:15:54|4.02
03:15:55|4.02
03:15:56|4.02
03:15:57|4.02
03:15:58|4.02
03:16:00|4.0179
03:16:00|4.0152
03:16:01|4.0147
03:16:02|4.0147
03:16:03|4.0151
03:16:05|4.0151
03:16:05|4.0151
03:16:06|4.0151
03:16:07|4.0151
03:16:08|4.0151
03:16:10|4.0151
03:16:11|4.0151
03:16:11|4.0151
03:16:12|4.0167
03:16:14|4.0142
03:16:15|4.0142
03:16:17|4.0142
03:16:17|4.0142
03:16:18|4.0142
03:16:20|4.0142
03:16:20|4.015
03:16:21|4.015
03:16:23|4.015
03:16:24|4.0134
03:16:24|4.0163
03:16:27|4.0163
03:16:27|4.0163
03:16:28|4.0163
03:16:30|4.0201
03:16:31|4.0201
03:16:32|4.0201
03:16:33|4.0184
03:16:34|4.0184
03:16:35|4.0184
03:16:36|4.0218
03:16:37|4.0218
03:16:38|4.0218
03:16:40|4.0218
03:16:40|4.0218
03:16:41|4.0218
03:16:42|4.0218
03:16:43|4.0199
03:16:44|4.0199
03:16:46|4.0226
03:16:46|4.0226
03:16:48|4.0217
03:16:49|4.0217
03:16:50|4.0217
03:16:52|4.0198
03:16:53|4.0198
03:16:54|4.0198
03:16:55|4.0198
03:16:56|4.0194
03:16:58|4.0194
03:16:59|4.0218
03:16:59|4.0218
03:17:01|4.0218
03:17:02|4.024
03:17:04|4.0239
03:17:04|4.0239
03:17:06|4.0242
03:17:07|4.0233
03:17:08|4.0227
03:17:08|4.0244
03:17:10|4.0244
03:17:11|4.025
03:17:13|4.025
03:17:14|4.025
03:17:15|4.025
03:17:16|4.025
03:17:18|4.025
03:17:18|4.025
03:17:20|4.023
03:17:21|4.023
03:17:22|4.025
03:17:23|4.025
03:17:24|4.025
03:17:25|4.025
03:17:26|4.025
03:17:27|4.0232
03:17:28|4.0232
03:17:29|4.0218
03:17:30|4.0248
03:17:31|4.0227
03:17:32|4.0248
03:17:34|4.0255
03:17:34|4.0255
03:17:37|4.023
03:17:37|4.023
03:17:38|4.023
03:17:39|4.023
03:17:40|4.023
03:17:41|4.023
03:17:42|4.023
03:17:43|4.0229
03:17:44|4.0229
03:17:45|4.0229
03:17:46|4.0252
03:17:47|4.025
03:17:48|4.025
03:17:49|4.025
03:17:50|4.025
03:17:52|4.025
03:17:53|4.025
03:17:54|4.025
03:17:55|4.025
03:17:56|4.0227
03:17:57|4.0227
03:17:58|4.025
03:18:00|4.025
03:18:00|4.025
03:18:01|4.025
03:18:02|4.0256
03:18:04|4.0256
03:18:04|4.0256
03:18:06|4.0256
03:18:07|4.0256
03:18:08|4.0256
03:18:09|4.0277
03:18:11|4.0244
03:18:11|4.0244
03:18:13|4.0275
03:18:14|4.0243
03:18:15|4.0243
03:18:16|4.0243
03:18:17|4.0243
03:18:19|4.0228
03:18:20|4.026
03:18:21|4.026
03:18:22|4.0217
03:18:23|4.0217
03:18:24|4.0217
03:18:26|4.0202
03:18:27|4.0255
03:18:28|4.0232
03:18:28|4.0232
03:18:29|4.027
03:18:31|4.027
03:18:32|4.0244
03:18:32|4.0288
03:18:34|4.025
03:18:35|4.025
03:18:35|4.025
03:18:36|4.025
03:18:38|4.0289
03:18:38|4.0289
03:18:39|4.0289
03:18:41|4.0289
03:18:42|4.029
03:18:42|4.029
03:18:44|4.0296
03:18:44|4.026
03:18:46|4.026
03:18:46|4.0294
03:18:48|4.0295
03:18:49|4.029
03:18:50|4.029
03:18:51|4.029
03:18:53|4.03
03:18:54|4.03
03:18:55|4.0309
03:18:56|4.0278
03:18:57|4.0301
03:18:58|4.0273
03:18:59|4.0311
03:19:00|4.03
03:19:01|4.03
03:19:02|4.03
03:19:04|4.03
03:19:04|4.03
03:19:05|4.03
03:19:06|4.0289
03:19:07|4.0292
03:19:08|4.0287
03:19:09|4.0287
03:19:10|4.0287
03:19:11|4.0287
03:19:12|4.0287
03:19:13|4.0292
03:19:14|4.0292
03:19:16|4.0292
03:19:16|4.0292
03:19:18|4.0296
03:19:19|4.0295
03:19:20|4.0265
03:19:21|4.0265
03:19:22|4.0296
03:19:23|4.027
03:19:23|4.027
03:19:25|4.027
03:19:25|4.027
03:19:28|4.0271
03:19:28|4.0271
03:19:29|4.0271
03:19:30|4.0271
03:19:31|4.0271
03:19:32|4.0271
03:19:33|4.0271
03:19:34|4.0271
03:19:35|4.0271
03:19:36|4.0271
03:19:37|4.0271
03:19:39|4.0279
03:19:40|4.0279
03:19:41|4.0272
03:19:42|4.0296
03:19:43|4.0272
03:19:44|4.0279
03:19:45|4.0279
03:19:46|4.0279
03:19:47|4.0279
03:19:49|4.0204
03:19:49|4.0182
03:19:50|4.0217
03:19:51|4.0217
03:19:52|4.0217
03:19:54|4.0217
03:19:54|4.0217
03:19:55|4.0238
03:19:56|4.0191
03:19:58|4.0231
03:19:59|4.0231
03:20:00|4.0231
03:20:01|4.0231
03:20:02|4.0231
03:20:03|4.0256
03:20:03|4.0256
03:20:06|4.0256
03:20:06|4.026
03:20:08|4.0245
03:20:10|4.0245
03:20:10|4.0245
03:20:11|4.0245
03:20:12|4.0245
03:20:13|4.0245
03:20:14|4.0245
03:20:15|4.0245
03:20:16|4.0245
03:20:17|4.0256
03:20:18|4.0256
03:20:19|4.0256
03:20:21|4.0256
03:20:22|4.0256
03:20:23|4.0256
03:20:24|4.0234
03:20:25|4.0234
03:20:26|4.0232
03:20:27|4.0232
03:20:29|4.0211
03:20:29|4.0211
03:20:30|4.0243
03:20:32|4.0243
03:20:32|4.0243
03:20:33|4.0243
03:20:35|4.0242
03:20:36|4.0242
03:20:37|4.0242
03:20:39|4.0225
03:20:40|4.0242
03:20:41|4.0242
03:20:42|4.0242
03:20:43|4.024
03:20:44|4.024
03:20:45|4.024
03:20:46|4.024
03:20:47|4.024
03:20:49|4.024
03:20:50|4.024
03:20:50|4.024
03:20:51|4.0256
03:20:52|4.0256
03:20:53|4.025
03:20:55|4.0272
03:20:55|4.025
03:20:56|4.025
03:20:58|4.025
03:20:59|4.0275
03:21:00|4.0275
03:21:01|4.0275
03:21:02|4.0277
03:21:03|4.0277
03:21:04|4.0277
03:21:05|4.028
03:21:07|4.025
03:21:07|4.025
03:21:09|4.025
03:21:10|4.025
03:21:11|4.025
03:21:13|4.025
03:21:13|4.025
03:21:15|4.025
03:21:15|4.025
03:21:17|4.0267
03:21:18|4.0267
03:21:18|4.0267
03:21:20|4.0252
03:21:21|4.0252
03:21:23|4.0252
03:21:24|4.0252
03:21:25|4.0252
03:21:27|4.0252
03:21:27|4.0252
03:21:29|4.0282
03:21:30|4.0282
03:21:30|4.0253
03:21:32|4.0253
03:21:33|4.0253
03:21:34|4.0253
03:21:35|4.0253
03:21:36|4.0253
03:21:37|4.0253
03:21:38|4.0253
03:21:39|4.0252
03:21:40|4.0252
03:21:41|4.0286
03:21:42|4.0286
03:21:43|4.0286
03:21:44|4.0286
03:21:45|4.0286
03:21:46|4.0209
03:21:47|4.0209
03:21:48|4.0219
03:21:49|4.0219
03:21:49|4.0219
03:21:51|4.0212
03:21:52|4.0192
03:21:53|4.0192
03:21:54|4.0164
03:21:56|4.0164
03:21:57|4.0145
03:21:58|4.0145
03:21:59|4.013
03:22:00|4.0132
03:22:01|4.0132
03:22:02|4.0162
03:22:03|4.0129
03:22:05|4.015
03:22:05|4.015
03:22:06|4.015
03:22:07|4.0145
03:22:08|4.0145
03:22:09|4.0087
03:22:10|4.0087
03:22:11|4.0087
03:22:12|4.0087
03:22:13|4.0087
03:22:14|4.0092
03:22:15|4.0092
03:22:16|4.0092
03:22:18|4.0092
03:22:18|4.0092
03:22:20|4.0092
03:22:21|4.0056
03:22:21|4.0056
03:22:24|4.0056
03:22:24|4.0083
03:22:25|4.0083
03:22:26|4.0083
03:22:27|4.0083
03:22:28|4.0036
03:22:29|4.0036
03:22:30|4.0036
03:22:31|4.0036
03:22:32|4.0036
03:22:33|4.0036
03:22:34|4.0036
03:22:35|4.0036
03:22:36|4.0041
03:22:37|4.0041
03:22:38|4.0032
03:22:39|4.0031
03:22:40|4.0031
03:22:41|4.0025
03:22:42|4.0024
03:22:43|4.0024
03:22:44|4.0024
03:22:45|4.0024
03:22:46|4.0024
03:22:47|4.0024
03:22:48|4.0024
03:22:49|4.0024
03:22:50|4.0024
03:22:51|4.0053
03:22:52|4.0053
03:22:53|4.0053
03:22:54|4.0053
03:22:55|4.0053
03:22:56|4.0048
03:22:57|4.0048
03:22:59|4.0048
03:23:01|4.0048
03:23:01|4.0048
03:23:02|4.0068
03:23:03|4.0041
03:23:04|4.0041
03:23:06|4.0014
03:23:07|4.0014
03:23:08|4.0014
03:23:09|4.0014
03:23:10|4.001
03:23:11|4.001
03:23:13|4.001
03:23:13|4.001
03:23:15|4.004
03:23:15|4.004
03:23:16|4.004
03:23:17|4.004
03:23:18|4.004
03:23:20|4.004
03:23:20|4.004
03:23:21|4.004
03:23:23|4.001
03:23:24|4.001
03:23:25|4.001
03:23:26|4.001
03:23:27|4.004
03:23:28|4.004
03:23:29|4.004
03:23:30|4.0002
03:23:31|4.
03:23:32|4.
03:23:33|4.
03:23:34|4.
03:23:35|4.
03:23:36|4.
03:23:38|4.0029
03:23:39|4.0029
03:23:40|4.0029
03:23:41|4.0029
03:23:41|4.0029
03:23:42|4.0029
03:23:43|4.0029
03:23:45|4.0029
03:23:46|4.0029
03:23:46|3.9946
03:23:48|3.9946
03:23:49|3.9946
03:23:50|4.0001
03:23:51|3.9946
03:23:52|3.9946
03:23:53|3.9946
03:23:54|3.9946
03:23:54|3.9946
03:23:56|3.9946
03:23:57|3.9915
03:23:57|3.9915
03:23:59|3.9912
03:24:00|3.9911
03:24:00|3.9931
03:24:02|3.9931
03:24:02|3.9931
03:24:03|3.9931
03:24:05|3.9931
03:24:05|3.9931
03:24:07|3.9924
03:24:08|3.9924
03:24:09|3.9924
03:24:10|3.9924
03:24:11|3.9924
03:24:12|3.992
03:24:13|3.9921
03:24:14|3.9918
03:24:15|3.9916
03:24:16|3.9916
03:24:17|3.9916
03:24:19|3.9937
03:24:20|3.9937
03:24:20|3.9937
03:24:22|3.9937
03:24:22|3.9937
03:24:23|3.9937
03:24:25|3.9952
03:24:26|3.9966
03:24:27|3.994
03:24:28|3.9925
03:24:29|3.9925
03:24:30|3.9925
03:24:31|3.9925
03:24:32|3.9925
03:24:33|3.9925
03:24:35|3.9925
03:24:36|3.99
03:24:37|3.9932
03:24:38|3.9946
03:24:39|3.9925
03:24:40|3.9922
03:24:42|3.9922
03:24:43|3.9922
03:24:44|3.9922
03:24:45|3.9922
03:24:46|3.9922
03:24:48|3.9922
03:24:48|3.9922
03:24:49|3.9946
03:24:50|3.9946
03:24:51|3.9946
03:24:52|3.9946
03:24:53|3.9946
03:24:54|3.9946
03:24:56|3.9946
03:24:57|3.9946
03:24:59|3.9944
03:25:00|3.9944
03:25:01|3.9965
03:25:02|3.9988
03:25:03|3.9988
03:25:04|3.9988
03:25:05|4.0002
03:25:06|4.0002
03:25:08|4.0002
03:25:08|4.0002
03:25:10|4.0002
03:25:11|4.0002
03:25:12|4.0002
03:25:14|4.0017
03:25:14|4.0017
03:25:15|4.0017
03:25:17|4.0017
03:25:17|4.0017
03:25:18|4.0017
03:25:19|4.0017
03:25:20|4.0017
03:25:21|4.0017
03:25:22|4.0017
03:25:24|4.0017
03:25:25|4.0017
03:25:26|4.0012
03:25:27|4.0012
03:25:29|4.0012
03:25:30|4.0012
03:25:31|4.0012
03:25:32|4.0012
03:25:34|4.0012
03:25:34|4.0012
03:25:35|4.0012
03:25:36|4.
03:25:37|4.
03:25:38|4.
03:25:39|4.
03:25:40|3.9969
03:25:41|3.9969
03:25:42|3.9969
03:25:43|3.9969
03:25:44|3.9969
03:25:45|3.9969
03:25:46|3.9953
03:25:47|3.9953
03:25:48|3.9953
03:25:49|3.9967
03:25:50|3.9967
03:25:51|3.9945
03:25:52|3.9945
03:25:53|3.9945
03:25:54|3.9945
03:25:55|3.9945
03:25:56|3.9948
03:25:57|3.9948
03:25:58|3.9948
03:25:59|3.9948
03:26:00|3.9948
03:26:02|3.9948
03:26:03|3.9948
03:26:04|3.9948
03:26:06|3.9948
03:26:07|3.9948
03:26:08|3.9948
03:26:08|3.994
03:26:10|3.994
03:26:10|3.994
03:26:12|3.994
03:26:14|3.9942
03:26:14|3.9942
03:26:15|3.9942
03:26:16|3.9942
03:26:17|3.9942
03:26:18|3.9942
03:26:19|3.9942
03:26:20|3.9942
03:26:21|3.9942
03:26:22|3.9956
03:26:23|3.9956
03:26:25|3.9956
03:26:27|3.9916
03:26:28|3.994
03:26:29|3.994
03:26:31|3.994
03:26:31|3.994
03:26:32|3.99
03:26:33|3.99
03:26:34|3.99
03:26:35|3.99
03:26:36|3.9905
03:26:37|3.9905
03:26:38|3.9905
03:26:39|3.9905
03:26:40|3.9905
03:26:41|3.9905
03:26:42|3.9905
03:26:43|3.9905
03:26:44|3.9905
03:26:45|3.9905
03:26:46|3.9905
03:26:47|3.9905
03:26:48|3.9921
03:26:49|3.9921
03:26:50|3.9921
03:26:51|3.9931
03:26:52|3.9931
03:26:53|3.9931
03:26:54|3.9927
03:26:55|3.9927
03:26:56|3.9881
03:26:57|3.9881
03:26:58|3.9881
03:26:59|3.9919
03:27:01|3.9884
03:27:03|3.9884
03:27:04|3.9884
03:27:06|3.9884
03:27:06|3.9884
03:27:07|3.9917
03:27:08|3.9884
03:27:09|3.9884
03:27:10|3.9884
03:27:11|3.9922
03:27:12|3.9981
03:27:13|3.9981
03:27:14|3.9981
03:27:15|3.9981
03:27:16|3.9981
03:27:17|4.0002
03:27:19|4.0002
03:27:19|4.0002
03:27:20|4.0002
03:27:21|4.0002
03:27:22|4.0002
03:27:23|4.0029
03:27:24|4.0029
03:27:25|4.0029
03:27:26|4.0029
03:27:28|4.0029
03:27:30|3.9932
03:27:30|4.0039
03:27:31|4.0039
03:27:32|4.0039
03:27:33|4.0039
03:27:35|4.0039
03:27:36|4.0039
03:27:37|4.0039
03:27:38|4.0057
03:27:39|4.0057
03:27:40|4.0057
03:27:42|4.0057
03:27:43|4.0057
03:27:44|4.0057
03:27:45|4.0057
03:27:46|4.0057
03:27:46|4.0028
03:27:48|4.0057
03:27:49|4.0057
03:27:50|4.0057
03:27:50|4.0057
03:27:52|4.0057
03:27:53|4.0057
03:27:54|4.0057
03:27:55|4.0057
03:27:56|4.0057
03:27:56|4.0057
03:27:58|4.0057
03:27:59|4.0075
03:28:00|4.0075
03:28:01|4.0075
03:28:02|4.0075
03:28:04|4.0075
03:28:05|4.0046
03:28:05|4.0046
03:28:06|4.0046
03:28:08|4.0046
03:28:09|4.0061
03:28:10|4.0032
03:28:11|4.0038
03:28:12|4.0038
03:28:13|4.0038
03:28:14|4.0038
03:28:15|4.0042
03:28:16|4.0042
03:28:17|4.0042
03:28:18|4.0042
03:28:19|4.0042
03:28:20|4.0042
03:28:21|4.0043
03:28:22|4.0043
03:28:23|4.0043
03:28:24|4.0043
03:28:25|4.0043
03:28:27|4.0007
03:28:27|4.0007
03:28:29|4.0007
03:28:30|4.0007
03:28:30|4.0007
03:28:32|4.0007
03:28:32|4.0042
03:28:34|4.0042
03:28:35|4.0042
03:28:36|4.0042
03:28:37|4.0042
03:28:37|4.0042
03:28:39|4.0042
03:28:40|4.0042
03:28:41|4.0042
03:28:42|4.0042
03:28:42|4.0042
03:28:45|4.0042
03:28:45|4.0054
03:28:46|4.0054
03:28:47|4.0054
03:28:48|4.0034
03:28:49|4.0034
03:28:51|4.0034
03:28:51|4.0034
03:28:52|4.0034
03:28:53|4.0034
03:28:54|4.0034
03:28:56|4.0034
03:28:56|4.0034
03:28:57|4.0031
03:28:58|4.0031
03:28:59|4.0031
03:29:01|4.0031
03:29:01|3.9935
03:29:03|3.9977
03:29:04|3.9957
03:29:06|3.996
03:29:07|3.9956
03:29:08|3.9956
03:29:09|4.0065
03:29:11|4.0065
03:29:12|4.0065
03:29:14|4.0065
03:29:15|4.0032
03:29:15|4.0032
03:29:17|4.0032
03:29:18|4.0032
03:29:19|4.0032
03:29:20|4.0032
03:29:21|4.0032
03:29:22|4.0032
03:29:23|4.0032
03:29:24|4.0032
03:29:25|4.0032
03:29:26|4.0032
03:29:27|3.9974
03:29:29|3.9974
03:29:30|3.9974
03:29:31|3.9974
03:29:32|3.9974
03:29:33|3.9974
03:29:34|3.9974
03:29:35|3.9974
03:29:36|3.9974
03:29:37|3.9974
03:29:38|3.9974
03:29:39|3.9974
03:29:41|3.9974
03:29:42|3.9964
03:29:43|3.9964
03:29:44|3.9964
03:29:45|3.9964
03:29:46|3.9964
03:29:46|3.9964
03:29:47|3.9964
03:29:49|3.9964
03:29:49|3.9987
03:29:51|3.9987
03:29:52|3.9987
03:29:53|3.9987
03:29:53|3.9974
03:29:55|3.9941
03:29:56|3.9941
03:29:57|3.9941
03:29:57|3.9941
03:29:59|3.9941
03:30:00|3.9941
03:30:00|3.9941
03:30:01|3.9938
03:30:02|3.9938
03:30:04|3.9938
03:30:06|3.9938
03:30:07|3.9938
03:30:09|3.9938
03:30:09|3.9938
03:30:10|3.9962
03:30:11|3.9962
03:30:12|3.9962
03:30:13|3.9962
03:30:14|3.997
03:30:16|3.997
03:30:18|3.997
03:30:18|3.997
03:30:19|3.997
03:30:20|3.997
03:30:21|3.997
03:30:23|3.9988
03:30:24|3.9988
03:30:25|3.9988
03:30:26|3.9988
03:30:27|3.9988
03:30:28|3.9999
03:30:29|3.9999
03:30:31|3.9971
03:30:31|3.9971
03:30:32|3.9971
03:30:34|3.9971
03:30:35|3.9971
03:30:36|3.9971
03:30:37|3.9971
03:30:38|3.9971
03:30:39|3.9971
03:30:40|3.9971
03:30:41|3.9971
03:30:42|3.9971
03:30:43|3.9971
03:30:44|3.9971
03:30:45|3.9971
03:30:46|3.9971
03:30:47|3.9971
03:30:48|3.9986
03:30:49|3.9986
03:30:50|3.9986
03:30:51|3.9986
03:30:52|3.9986
03:30:53|3.9986
03:30:54|3.9988
03:30:55|3.9988
03:30:56|3.9988
03:30:57|3.9988
03:30:58|3.9988
03:31:00|3.9988
03:31:00|3.9967
03:31:02|3.9967
03:31:03|3.9967
03:31:04|3.9987
03:31:06|3.9987
03:31:06|3.9987
03:31:07|3.9987
03:31:09|3.9987
03:31:10|3.9966
03:31:11|3.9966
03:31:12|3.9966
03:31:13|3.9966
03:31:14|3.9966
03:31:15|3.9966
03:31:15|3.9966
03:31:18|3.9966
03:31:18|3.9966
03:31:20|3.9966
03:31:21|3.9966
03:31:22|3.9966
03:31:23|3.9966
03:31:24|3.9966
03:31:25|3.9966
03:31:27|3.9966
03:31:27|3.9966
03:31:28|3.9966
03:31:29|3.9985
03:31:31|3.9985
03:31:33|3.9985
03:31:33|3.9985
03:31:35|3.9958
03:31:36|3.9958
03:31:37|3.9958
03:31:37|3.9958
03:31:38|3.9958
03:31:40|3.9958
03:31:41|3.9958
03:31:41|3.9958
03:31:43|3.9958
03:31:44|3.9985
03:31:45|3.9985
03:31:46|3.9985
03:31:47|3.9985
03:31:48|3.9985
03:31:50|3.9985
03:31:51|3.9985
03:31:52|3.9985
03:31:53|3.9985
03:31:54|3.9985
03:31:55|3.9985
03:31:56|3.9985
03:31:57|3.9985
03:31:58|3.9985
03:31:58|3.9985
03:32:00|3.9985
03:32:01|3.9985
03:32:03|3.9985
03:32:03|3.9985
03:32:04|3.9968
03:32:05|3.9961
03:32:06|3.9961
03:32:08|3.9961
03:32:09|3.9961
03:32:10|3.9966
03:32:10|3.9966
03:32:12|3.9966
03:32:12|3.9965
03:32:14|3.9965
03:32:15|3.9965
03:32:16|3.9965
03:32:17|3.9965
03:32:18|3.9965
03:32:19|3.9965
03:32:20|3.9966
03:32:21|3.9968
03:32:21|3.9968
03:32:24|3.9961
03:32:24|3.9961
03:32:26|3.9961
03:32:27|3.9961
03:32:27|3.9961
03:32:29|3.9961
03:32:29|3.9961
03:32:30|3.9961
03:32:33|3.9955
03:32:33|3.9955
03:32:35|3.9955
03:32:35|3.9955
03:32:37|3.9955
03:32:38|3.9955
03:32:39|3.9955
03:32:39|3.9955
03:32:41|3.9955
03:32:42|3.9955
03:32:43|3.9955
03:32:44|3.9955
03:32:45|3.9955
03:32:46|3.9955
03:32:47|3.9955
03:32:48|3.9955
03:32:49|3.9955
03:32:50|3.9955
03:32:51|3.9955
03:32:52|3.9955
03:32:53|3.9955
03:32:55|3.9955
03:32:56|3.9955
03:32:57|3.9955
03:32:58|3.9966
03:32:59|3.9966
03:33:00|3.9966
03:33:01|3.9966
03:33:02|3.9966
03:33:03|3.9966
03:33:04|3.9966
03:33:05|3.9966
03:33:05|3.9966
03:33:08|3.9966
03:33:08|3.9966
03:33:10|3.9966
03:33:11|3.9966
03:33:12|3.9955
03:33:12|3.9955
03:33:13|3.9955
03:33:15|3.9955
03:33:16|3.9966
03:33:17|3.9966
03:33:18|3.9966
03:33:18|3.9966
03:33:20|3.9966
03:33:20|3.9966
03:33:22|3.9966
03:33:23|3.9966
03:33:24|3.9966
03:33:25|3.9966
03:33:26|3.9966
03:33:27|3.9966
03:33:28|3.9966
03:33:28|3.9955
03:33:30|3.9955
03:33:30|3.9955
03:33:32|3.9955
03:33:34|3.9955
03:33:34|3.9955
03:33:36|3.9955
03:33:37|3.9955
03:33:39|3.9955
03:33:40|3.9955
03:33:40|3.9963
03:33:41|3.9963
03:33:43|3.9963
03:33:44|3.9961
03:33:45|3.9961
03:33:46|3.9961
03:33:47|3.9943
03:33:48|3.9943
03:33:49|3.9943
03:33:50|3.9943
03:33:51|3.9943
03:33:52|3.9926
03:33:53|3.9926
03:33:54|3.9926
03:33:55|3.9926
03:33:56|3.9926
03:33:57|3.9926
03:33:58|3.9926
03:33:59|3.9926
03:34:00|3.9926
03:34:01|3.9926
03:34:02|3.9926
03:34:03|3.9926
03:34:04|3.991
03:34:05|3.991
03:34:06|3.991
03:34:07|3.991
03:34:09|3.991
03:34:10|3.991
03:34:11|3.991
03:34:12|3.991
03:34:13|3.991
03:34:14|3.991
03:34:15|3.991
03:34:17|3.991
03:34:18|3.991
03:34:19|3.991
03:34:20|3.991
03:34:21|3.991
03:34:22|3.9887
03:34:23|3.9887
03:34:24|3.9887
03:34:25|3.9887
03:34:26|3.9883
03:34:28|3.9883
03:34:28|3.9883
03:34:29|3.9881
03:34:30|3.9881
03:34:32|3.9881
03:34:33|3.9881
03:34:34|3.9881
03:34:35|3.9881
03:34:36|3.9881
03:34:38|3.9881
03:34:39|3.9881
03:34:40|3.9881
03:34:41|3.9881
03:34:41|3.9881
03:34:43|3.9881
03:34:44|3.9881
03:34:45|3.9881
03:34:46|3.9881
03:34:47|3.9881
03:34:47|3.9881
03:34:49|3.9881
03:34:49|3.9901
03:34:51|3.9901
03:34:52|3.9901
03:34:52|3.9901
03:34:54|3.9901
03:34:55|3.9901
03:34:56|3.9903
03:34:57|3.991
03:34:58|3.991
03:34:59|3.991
03:35:00|3.9893
03:35:01|3.9893
03:35:02|3.9926
03:35:03|3.9926
03:35:04|3.9926
03:35:05|3.9926
03:35:06|3.9926
03:35:07|3.9926
03:35:08|3.9926
03:35:09|3.9926
03:35:10|3.9926
03:35:12|3.9926
03:35:12|3.9926
03:35:14|3.9926
03:35:15|3.9926
03:35:16|3.9926
03:35:16|3.9926
03:35:18|3.9926
03:35:18|3.9926
03:35:20|3.9926
03:35:20|3.9926
03:35:21|3.9926
03:35:22|3.9916
03:35:23|3.9916
03:35:24|3.9916
03:35:25|3.9916
03:35:26|3.9916
03:35:27|3.9916
03:35:28|3.9916
03:35:30|3.9893
03:35:31|3.9893
03:35:33|3.9893
03:35:34|3.9914
03:35:35|3.9914
03:35:37|3.9914
03:35:38|3.9914
03:35:39|3.9914
03:35:40|3.9892
03:35:41|3.9892
03:35:43|3.9892
03:35:43|3.9892
03:35:44|3.9892
03:35:45|3.9892
03:35:46|3.9892
03:35:47|3.9892
03:35:48|3.9892
03:35:50|3.9884
03:35:51|3.9884
03:35:51|3.9884
03:35:53|3.9884
03:35:55|3.9884
03:35:55|3.9881
03:35:56|3.9881
03:35:57|3.9881
03:35:58|3.9881
03:35:59|3.9881
03:36:00|3.9881
03:36:01|3.9881
03:36:02|3.9881
03:36:03|3.9881
03:36:04|3.9881
03:36:05|3.9881
03:36:06|3.9881
03:36:07|3.9881
03:36:08|3.9881
03:36:09|3.9881
03:36:10|3.9881
03:36:11|3.9881
03:36:12|3.9881
03:36:14|3.9873
03:36:15|3.9872
03:36:16|3.9872
03:36:17|3.9872
03:36:18|3.9872
03:36:20|3.9872
03:36:20|3.9877
03:36:22|3.9877
03:36:22|3.9871
03:36:23|3.9871
03:36:24|3.9876
03:36:25|3.9876
03:36:27|3.9876
03:36:27|3.9876
03:36:29|3.9876
03:36:29|3.9876
03:36:31|3.9877
03:36:31|3.9877
03:36:32|3.99
03:36:34|3.9925
03:36:34|3.9925
03:36:36|3.9925
03:36:38|3.9925
03:36:39|3.9925
03:36:40|3.9925
03:36:41|3.9925
03:36:43|3.9925
03:36:44|3.9925
03:36:44|3.9925
03:36:46|3.9925
03:36:47|3.9925
03:36:49|3.9925
03:36:49|3.9925
03:36:50|3.9925
03:36:51|3.9925
03:36:52|3.9925
03:36:54|3.9925
03:36:55|3.9925
03:36:56|3.9925
03:36:57|3.9925
03:36:58|3.9925
03:36:59|3.9904
03:37:00|3.9904
03:37:01|3.9904
03:37:02|3.9904
03:37:03|3.9904
03:37:04|3.9904
03:37:05|3.9904
03:37:06|3.9904
03:37:07|3.9911
03:37:08|3.9911
03:37:09|3.9906
03:37:10|3.9906
03:37:11|3.9906
03:37:12|3.9906
03:37:13|3.9906
03:37:14|3.9906
03:37:15|3.9906
03:37:17|3.9904
03:37:18|3.9904
03:37:19|3.9882
03:37:20|3.9899
03:37:21|3.9899
03:37:22|3.9899
03:37:23|3.9899
03:37:24|3.9899
03:37:25|3.9899
03:37:26|3.9863
03:37:27|3.9863
03:37:29|3.9883
03:37:30|3.9882
03:37:31|3.9882
03:37:32|3.9882
03:37:34|3.9882
03:37:35|3.9882
03:37:36|3.9882
03:37:38|3.9882
03:37:38|3.9882
03:37:39|3.9882
03:37:40|3.9882
03:37:41|3.9882
03:37:43|3.9882
03:37:43|3.9882
03:37:44|3.9882
03:37:45|3.9867
03:37:47|3.9867
03:37:48|3.9867
03:37:49|3.9867
03:37:49|3.9867
03:37:51|3.9867
03:37:52|3.9867
03:37:53|3.9867
03:37:54|3.9869
03:37:55|3.9869
03:37:56|3.9869
03:37:57|3.9869
03:37:58|3.9869
03:37:59|3.9869
03:38:00|3.9869
03:38:01|3.9869
03:38:02|3.9869
03:38:03|3.9907
03:38:04|3.9896
03:38:05|3.9896
03:38:06|3.9896
03:38:07|3.9896
03:38:08|3.9896
03:38:09|3.9896
03:38:10|3.9896
03:38:11|3.9896
03:38:12|3.9896
03:38:13|3.9896
03:38:14|3.9896
03:38:15|3.9896
03:38:16|3.9896
03:38:17|3.9896
03:38:18|3.9896
03:38:19|3.9896
03:38:20|3.9925
03:38:21|3.9925
03:38:22|3.9925
03:38:23|3.9925
03:38:25|3.9899
03:38:25|3.9899
03:38:26|3.9925
03:38:27|3.9925
03:38:28|3.9899
03:38:29|3.9899
03:38:30|3.9899
03:38:31|3.9899
03:38:33|3.9899
03:38:34|3.9899
03:38:35|3.99
03:38:36|3.99
03:38:37|3.99
03:38:39|3.99
03:38:40|3.99
03:38:42|3.99
03:38:43|3.99
03:38:43|3.99
03:38:45|3.99
03:38:46|3.99
03:38:47|3.99
03:38:48|3.99
03:38:49|3.99
03:38:50|3.99
03:38:51|3.9924
03:38:52|3.9924
03:38:53|3.9924
03:38:54|3.9924
03:38:55|3.9924
03:38:56|3.9924
03:38:57|3.9924
03:38:58|3.9924
03:38:59|3.9924
03:39:01|3.9924
03:39:02|3.9924
03:39:03|3.9924
03:39:03|3.9924
03:39:05|3.9924
03:39:06|3.9924
03:39:07|3.9924
03:39:08|3.9924
03:39:08|3.9924
03:39:10|3.9924
03:39:10|3.9924
03:39:13|3.9924
03:39:13|3.9924
03:39:15|3.9924
03:39:15|3.9924
03:39:16|3.9924
03:39:18|3.9924
03:39:19|3.9924
03:39:21|3.9924
03:39:21|3.9924
03:39:22|3.9924
03:39:23|3.9924
03:39:24|3.9924
03:39:25|3.9924
03:39:26|3.9924
03:39:27|3.9891
03:39:28|3.9891
03:39:29|3.9891
03:39:30|3.9891
03:39:31|3.9891
03:39:32|3.9891
03:39:33|3.9922
03:39:34|3.9922
03:39:35|3.9921
03:39:36|3.9921
03:39:37|3.9921
03:39:38|3.9921
03:39:40|3.9921
03:39:41|3.9921
03:39:42|3.9921
03:39:44|3.9917
03:39:44|3.9917
03:39:45|3.9917
03:39:46|3.9917
03:39:47|3.9917
03:39:48|3.9917
03:39:49|3.9917
03:39:50|3.9917
03:39:51|3.9921
03:39:52|3.9921
03:39:53|3.9921
03:39:54|3.9899
03:39:55|3.9924
03:39:56|3.9924
03:39:57|3.9924
03:39:58|3.9924
03:39:59|3.9924
03:40:00|3.9924
03:40:01|3.9924
03:40:02|3.9892
03:40:03|3.9892
03:40:04|3.9892
03:40:05|3.9892
03:40:06|3.9892
03:40:07|3.9892
03:40:08|3.9988
03:40:09|4.
03:40:10|4.
03:40:12|4.
03:40:12|4.
03:40:13|4.
03:40:15|4.
03:40:16|4.
03:40:18|4.0046
03:40:19|4.0087
03:40:20|4.0087
03:40:21|4.0087
03:40:21|4.0054
03:40:23|4.0054
03:40:24|4.0054
03:40:24|4.0054
03:40:25|4.0054
03:40:27|4.0038
03:40:28|4.0033
03:40:29|4.0033
03:40:30|4.0033
03:40:31|4.0033
03:40:32|4.0033
03:40:33|4.0033
03:40:33|4.0033
03:40:35|4.0033
03:40:36|4.0033
03:40:36|4.0033
03:40:38|4.0033
03:40:39|4.0033
03:40:40|4.0033
03:40:40|4.0033
03:40:43|4.0044
03:40:43|4.0044
03:40:44|4.0044
03:40:45|4.0044
03:40:46|4.0044
03:40:47|4.0044
03:40:48|4.0044
03:40:49|4.0044
03:40:50|4.0044
03:40:51|4.0044
03:40:52|4.0044
03:40:53|4.0044
03:40:55|4.0044
03:40:55|4.0044
03:40:56|4.0044
03:40:57|4.0044
03:40:58|4.0044
03:40:59|4.0067
03:41:01|4.0067
03:41:02|4.0067
03:41:04|4.0065
03:41:04|4.0065
03:41:05|4.0065
03:41:06|4.0065
03:41:07|4.0065
03:41:08|4.0065
03:41:09|4.0065
03:41:10|4.0065
03:41:12|4.0065
03:41:12|4.0065
03:41:13|4.0065
03:41:15|4.0065
03:41:17|4.0044
03:41:17|4.0044
03:41:19|4.0044
03:41:19|4.0044
03:41:21|4.0044
03:41:21|4.0044
03:41:22|4.0063
03:41:24|4.0063
03:41:24|4.0063
03:41:26|4.0033
03:41:27|4.0033
03:41:27|4.0033
03:41:29|4.0033
03:41:30|4.0033
03:41:31|4.0033
03:41:32|4.0033
03:41:33|4.0033
03:41:34|4.0045
03:41:35|4.0045
03:41:36|4.0045
03:41:37|4.0045
03:41:38|4.0045
03:41:40|4.0045
03:41:41|4.0044
03:41:42|4.0044
03:41:43|4.0044
03:41:45|4.0044
03:41:46|4.0044
03:41:47|4.0033
03:41:48|4.0033
03:41:49|4.0033
03:41:50|4.0033
03:41:51|4.0033
03:41:52|4.0033
03:41:53|4.0032
03:41:54|4.0032
03:41:55|4.0031
03:41:56|4.0031
03:41:57|4.0031
03:41:58|4.0031
03:41:59|4.0031
03:42:00|4.0031
03:42:01|4.0034
03:42:02|4.0034
03:42:03|4.0034
03:42:04|4.004
03:42:05|4.004
03:42:06|4.004
03:42:07|4.004
03:42:08|4.004
03:42:09|4.004
03:42:10|4.0041
03:42:11|4.0041
03:42:12|4.0041
03:42:13|4.0041
03:42:14|4.0041
03:42:15|4.0041
03:42:16|4.0052
03:42:17|4.0052
03:42:18|4.0052
03:42:20|4.0052
03:42:21|4.0052
03:42:21|4.0052
03:42:22|4.0052
03:42:24|4.0052
03:42:24|4.0052
03:42:26|4.0052
03:42:26|4.0052
03:42:27|4.0052
03:42:28|4.0052
03:42:30|4.0052
03:42:31|4.0052
03:42:31|4.0052
03:42:32|4.0054
03:42:34|4.0054
03:42:34|4.0054
03:42:35|4.0054
03:42:36|4.0054
03:42:38|4.0054
03:42:39|4.0054
03:42:40|4.0054
03:42:41|4.006
03:42:43|4.006
03:42:44|4.006
03:42:44|4.006
03:42:46|4.006
03:42:47|4.006
03:42:49|4.006
03:42:50|4.006
03:42:51|4.006
03:42:51|4.006
03:42:52|4.006
03:42:54|4.006
03:42:55|4.006
03:42:57|4.006
03:42:57|4.006
03:42:58|4.006
03:42:59|4.006
03:43:00|4.006
03:43:02|4.006
03:43:03|4.006
03:43:04|4.006
03:43:05|4.006
03:43:05|4.006
03:43:06|4.006
03:43:08|4.006
03:43:08|4.006
03:43:10|4.0059
03:43:11|4.0059
03:43:12|4.0059
03:43:13|4.0059
03:43:14|4.0059
03:43:15|4.0059
03:43:16|4.0059
03:43:17|4.0059
03:43:18|4.0059
03:43:19|4.0059
03:43:20|4.0059
03:43:21|4.0038
03:43:22|4.0038
03:43:24|4.0038
03:43:24|4.0038
03:43:26|4.006
03:43:27|4.007
03:43:28|4.007
03:43:29|4.007
03:43:30|4.0056
03:43:31|4.0056
03:43:32|4.0056
03:43:33|4.007
03:43:34|4.007
03:43:35|4.007
03:43:36|4.007
03:43:37|4.007
03:43:38|4.007
03:43:39|4.007
03:43:40|4.007
03:43:41|4.007
03:43:42|4.007
03:43:43|4.007
03:43:45|4.007
03:43:45|4.007
03:43:46|4.007
03:43:47|4.007
03:43:49|4.007
03:43:50|4.007
03:43:51|4.007
03:43:52|4.007
03:43:52|4.007
03:43:54|4.007
03:43:55|4.007
03:43:56|4.007
03:43:57|4.007
03:43:57|4.007
03:43:59|4.007
03:44:00|4.007
03:44:01|4.007
03:44:02|4.007
03:44:03|4.0091
03:44:04|4.0091
03:44:05|4.0155
03:44:05|4.0155
03:44:06|4.0162
03:44:08|4.0166
03:44:09|4.0148
03:44:09|4.0148
03:44:11|4.0181
03:44:12|4.0181
03:44:14|4.0181
03:44:14|4.0181
03:44:15|4.0181
03:44:16|4.018
03:44:17|4.0202
03:44:18|4.0202
03:44:19|4.0202
03:44:20|4.0202
03:44:21|4.0186
03:44:22|4.0186
03:44:23|4.0186
03:44:24|4.0186
03:44:25|4.0186
03:44:26|4.0187
03:44:27|4.0187
03:44:28|4.0205
03:44:29|4.0187
03:44:31|4.0187
03:44:33|4.0187
03:44:33|4.0187
03:44:34|4.0187
03:44:35|4.0187
03:44:36|4.0187
03:44:37|4.0187
03:44:38|4.0187
03:44:39|4.021
03:44:40|4.021
03:44:41|4.021
03:44:42|4.021
03:44:43|4.021
03:44:44|4.0197
03:44:45|4.0197
03:44:46|4.0197
03:44:48|4.0247
03:44:48|4.022
03:44:51|4.022
03:44:52|4.025
03:44:53|4.0219
03:44:55|4.0219
03:44:56|4.0219
03:44:57|4.0215
03:44:57|4.0215
03:44:59|4.0215
03:44:59|4.0215
03:45:01|4.0199
03:45:02|4.0225
03:45:03|4.0225
03:45:04|4.0225
03:45:04|4.0225
03:45:07|4.021
03:45:07|4.022
03:45:08|4.022
03:45:09|4.022
03:45:10|4.022
03:45:12|4.022
03:45:13|4.0236
03:45:13|4.0247
03:45:15|4.0247
03:45:16|4.0247
03:45:17|4.0247
03:45:18|4.0247
03:45:19|4.022
03:45:21|4.0242
03:45:21|4.0242
03:45:22|4.022
03:45:23|4.023
03:45:25|4.023
03:45:25|4.025
03:45:27|4.025
03:45:28|4.022
03:45:29|4.025
03:45:30|4.025
03:45:31|4.0221
03:45:32|4.0214
03:45:33|4.0214
03:45:34|4.0214
03:45:35|4.0214
03:45:36|4.0216
03:45:38|4.0216
03:45:39|4.0216
03:45:40|4.0216
03:45:41|4.0216
03:45:42|4.0216
03:45:43|4.0216
03:45:44|4.0231
03:45:46|4.0231
03:45:47|4.0231
03:45:48|4.0231
03:45:48|4.0231
03:45:49|4.0231
03:45:51|4.021
03:45:52|4.0183
03:45:53|4.0183
03:45:53|4.0183
03:45:55|4.0153
03:45:56|4.0153
03:45:57|4.0153
03:45:58|4.0152
03:45:59|4.0152
03:46:00|4.0152
03:46:01|4.0244
03:46:02|4.0244
03:46:03|4.0184
03:46:04|4.0184
03:46:05|4.0184
03:46:06|4.0184
03:46:07|4.0186
03:46:08|4.0186
03:46:09|4.0186
03:46:10|4.0186
03:46:10|4.0186
03:46:12|4.0186
03:46:13|4.0186
03:46:14|4.0186
03:46:14|4.0186
03:46:15|4.0186
03:46:17|4.022
03:46:18|4.0245
03:46:19|4.0245
03:46:21|4.0245
03:46:22|4.0161
03:46:24|4.0161
03:46:24|4.0161
03:46:26|4.0161
03:46:27|4.0161
03:46:27|4.0152
03:46:28|4.0152
03:46:30|4.0152
03:46:30|4.0152
03:46:31|4.0117
03:46:33|4.0117
03:46:34|4.0117
03:46:35|4.0117
03:46:35|4.0117
03:46:37|4.0117
03:46:37|4.0117
03:46:39|4.0117
03:46:39|4.0117
03:46:41|4.0117
03:46:41|4.0141
03:46:42|4.0141
03:46:43|4.0141
03:46:45|4.0141
03:46:46|4.0148
03:46:48|4.0148
03:46:48|4.0148
03:46:50|4.0148
03:46:51|4.0148
03:46:51|4.0195
03:46:54|4.0195
03:46:55|4.0195
03:46:56|4.024
03:46:57|4.024
03:46:58|4.024
03:46:59|4.024
03:47:00|4.024
03:47:01|4.024
03:47:02|4.0193
03:47:03|4.0234
03:47:04|4.0234
03:47:05|4.0234
03:47:06|4.0205
03:47:07|4.0205
03:47:08|4.0205
03:47:09|4.0195
03:47:10|4.0205
03:47:11|4.0205
03:47:12|4.0205
03:47:13|4.0205
03:47:14|4.0205
03:47:15|4.0205
03:47:16|4.0194
03:47:17|4.0194
03:47:18|4.0194
03:47:19|4.0194
03:47:20|4.0188
03:47:21|4.0188
03:47:22|4.024
03:47:24|4.025
03:47:25|4.0201
03:47:26|4.0201
03:47:27|4.025
03:47:28|4.0218
03:47:29|4.0218
03:47:30|4.0218
03:47:32|4.0214
03:47:32|4.0214
03:47:33|4.0214
03:47:34|4.0214
03:47:35|4.0205
03:47:37|4.0205
03:47:38|4.0188
03:47:38|4.0188
03:47:40|4.0188
03:47:41|4.0188
03:47:42|4.0188
03:47:43|4.0188
03:47:44|4.0188
03:47:45|4.018
03:47:46|4.018
03:47:46|4.0184
03:47:48|4.0184
03:47:50|4.0184
03:47:50|4.0184
03:47:51|4.0184
03:47:53|4.0184
03:47:53|4.0184
03:47:54|4.0184
03:47:55|4.0184
03:47:56|4.0156
03:47:58|4.0156
03:47:58|4.0205
03:47:59|4.0205
03:48:00|4.0205
03:48:01|4.0205
03:48:02|4.0217
03:48:03|4.0217
03:48:04|4.0217
03:48:05|4.0217
03:48:06|4.0217
03:48:07|4.0182
03:48:09|4.0182
03:48:09|4.0182
03:48:11|4.0182
03:48:12|4.0182
03:48:12|4.0182
03:48:14|4.0214
03:48:14|4.0214
03:48:16|4.0214
03:48:17|4.0214
03:48:18|4.0214
03:48:19|4.0181
03:48:21|4.0156
03:48:22|4.0156
03:48:23|4.0159
03:48:25|4.0156
03:48:25|4.0153
03:48:26|4.0153
03:48:27|4.017
03:48:28|4.017
03:48:29|4.017
03:48:30|4.017
03:48:31|4.017
03:48:33|4.017
03:48:34|4.017
03:48:35|4.017
03:48:36|4.017
03:48:37|4.017
03:48:38|4.017
03:48:39|4.0175
03:48:40|4.0232
03:48:41|4.0232
03:48:42|4.025
03:48:44|4.0225
03:48:44|4.025
03:48:46|4.0232
03:48:46|4.0232
03:48:48|4.0232
03:48:48|4.0232
03:48:50|4.0232
03:48:52|4.0232
03:48:52|4.025
03:48:54|4.0218
03:48:55|4.0218
03:48:55|4.0218
03:48:57|4.0218
03:48:58|4.0218
03:48:59|4.025
03:49:00|4.025
03:49:01|4.025
03:49:02|4.025
03:49:04|4.025
03:49:05|4.025
03:49:06|4.0227
03:49:07|4.0227
03:49:07|4.0227
03:49:08|4.0227
03:49:10|4.0227
03:49:10|4.0227
03:49:12|4.0227
03:49:12|4.0227
03:49:14|4.0227
03:49:15|4.0227
03:49:15|4.0227
03:49:17|4.0226
03:49:18|4.0226
03:49:19|4.0226
03:49:20|4.0226
03:49:21|4.0199
03:49:21|4.0199
03:49:23|4.0199
03:49:24|4.0199
03:49:26|4.0188
03:49:27|4.0173
03:49:27|4.0173
03:49:30|4.0193
03:49:30|4.0193
03:49:31|4.0193
03:49:32|4.0193
03:49:33|4.0193
03:49:34|4.0189
03:49:35|4.0189
03:49:36|4.0189
03:49:38|4.0189
03:49:38|4.0189
03:49:39|4.0189
03:49:40|4.0189
03:49:41|4.0189
03:49:42|4.0189
03:49:43|4.0189
03:49:44|4.0189
03:49:45|4.0189
03:49:46|4.0189
03:49:47|4.0189
03:49:50|4.0189
03:49:51|4.0189
03:49:53|4.0189
03:49:54|4.0189
03:49:56|4.0189
03:49:57|4.0189
03:49:58|4.0189
03:49:59|4.0189
03:50:00|4.0189
03:50:01|4.0181
03:50:02|4.0181
03:50:03|4.018
03:50:03|4.018
03:50:05|4.018
03:50:06|4.018
03:50:07|4.018
03:50:08|4.018
03:50:09|4.0177
03:50:10|4.0177
03:50:11|4.0177
03:50:12|4.0177
03:50:14|4.0177
03:50:14|4.0177
03:50:15|4.0177
03:50:16|4.0177
03:50:18|4.0177
03:50:18|4.0145
03:50:19|4.0145
03:50:20|4.0145
03:50:21|4.0034
03:50:23|4.0034
03:50:23|4.0034
03:50:25|4.0034
03:50:26|4.0034
03:50:27|4.0034
03:50:28|4.0034
03:50:29|4.0034
03:50:30|4.0034
03:50:31|4.0034
03:50:32|4.0034
03:50:34|4.0034
03:50:34|4.0034
03:50:35|4.0034
03:50:36|4.0007
03:50:37|4.0007
03:50:38|4.0007
03:50:39|4.0002
03:50:40|4.0002
03:50:41|4.0002
03:50:42|4.0002
03:50:43|4.0002
03:50:44|4.0002
03:50:45|4.0002
03:50:47|4.0033
03:50:47|4.0031
03:50:48|4.0031
03:50:50|4.0031
03:50:51|4.0031
03:50:52|4.0031
03:50:53|4.0031
03:50:54|4.0031
03:50:55|4.001
03:50:57|4.0002
03:50:58|4.0002
03:50:59|4.0002
03:51:00|4.0002
03:51:02|4.0002
03:51:02|4.0002
03:51:03|4.0002
03:51:04|4.0002
03:51:05|4.0002
03:51:06|4.0002
03:51:08|4.0002
03:51:09|4.0002
03:51:10|4.0002
03:51:11|4.0002
03:51:11|4.0002
03:51:14|4.0002
03:51:14|4.0002
03:51:15|4.0002
03:51:16|4.0002
03:51:17|4.0002
03:51:18|4.0002
03:51:19|4.0002
03:51:20|4.0028
03:51:22|4.0028
03:51:22|4.0028
03:51:23|4.0028
03:51:25|4.0002
03:51:25|4.0003
03:51:26|4.0003
03:51:28|4.0027
03:51:30|4.0027
03:51:30|4.0027
03:51:31|4.0027
03:51:33|4.0027
03:51:35|4.0027
03:51:36|4.0027
03:51:36|4.0027
03:51:39|4.0027
03:51:39|4.0027
03:51:40|4.0027
03:51:41|4.0027
03:51:42|4.0027
03:51:43|4.0027
03:51:44|4.0027
03:51:45|4.0027
03:51:46|4.0026
03:51:47|4.0026
03:51:48|4.0026
03:51:49|4.0026
03:51:50|4.0026
03:51:51|4.0027
03:51:53|4.0027
03:51:55|4.0027
03:51:57|4.0027
03:51:57|4.0027
03:51:58|4.0027
03:51:59|4.0027
03:52:00|4.0004
03:52:01|4.0004
03:52:03|4.0004
03:52:04|4.0004
03:52:05|4.0004
03:52:06|4.0031
03:52:08|4.0031
03:52:08|4.0031
03:52:09|4.0031
03:52:10|4.0031
03:52:11|4.0031
03:52:12|4.0031
03:52:13|4.0031
03:52:14|4.0031
03:52:15|4.0031
03:52:16|4.0031
03:52:17|4.0002
03:52:18|4.0002
03:52:19|4.0002
03:52:20|4.0002
03:52:21|4.0002
03:52:22|4.0002
03:52:23|4.0002
03:52:25|4.0002
03:52:25|4.0002
03:52:26|4.0002
03:52:27|4.0002
03:52:29|3.9957
03:52:31|3.9974
03:52:31|3.9974
03:52:33|3.9956
03:52:34|3.9956
03:52:35|3.9956
03:52:36|3.9956
03:52:37|3.9956
03:52:38|3.9956
03:52:39|3.9956
03:52:40|3.9942
03:52:41|3.9942
03:52:41|3.9942
03:52:43|3.9942
03:52:44|3.9959
03:52:45|3.9959
03:52:47|3.9959
03:52:47|3.9944
03:52:49|3.9944
03:52:50|3.9944
03:52:51|3.9944
03:52:53|3.9941
03:52:54|3.9932
03:52:56|3.9954
03:52:56|3.9954
03:52:57|3.9934
03:52:59|3.9934
03:53:00|3.9934
03:53:01|3.9934
03:53:02|3.9931
03:53:05|3.9931
03:53:05|3.9917
03:53:06|3.9917
03:53:07|3.9917
03:53:08|3.9942
03:53:09|3.9942
03:53:10|3.9942
03:53:11|3.9942
03:53:12|3.9942
03:53:13|3.9942
03:53:15|3.9942
03:53:15|3.9942
03:53:16|3.9942
03:53:17|3.9942
03:53:18|3.9942
03:53:19|3.9942
03:53:20|3.9933
03:53:22|3.9933
03:53:23|3.9933
03:53:24|3.9901
03:53:25|3.9889
03:53:26|3.9889
03:53:28|3.9915
03:53:28|3.9906
03:53:29|3.9906
03:53:30|3.9906
03:53:31|3.9943
03:53:32|3.9894
03:53:34|3.9894
03:53:35|3.9894
03:53:37|3.9894
03:53:38|3.9894
03:53:39|3.9894
03:53:40|3.9894
03:53:41|3.9898
03:53:42|3.9898
03:53:43|3.9898
03:53:43|3.9909
03:53:45|3.9909
03:53:46|3.9909
03:53:48|3.9916
03:53:48|3.9916
03:53:49|3.9925
03:53:50|3.9932
03:53:51|3.9911
03:53:53|3.9911
03:53:54|3.9911
03:53:56|3.9911
03:53:56|3.9911
03:53:57|3.9911
03:53:59|3.9911
03:54:00|3.9911
03:54:00|3.9911
03:54:02|3.9919
03:54:03|3.9919
03:54:04|3.9919
03:54:05|3.9919
03:54:06|3.9919
03:54:08|3.9919
03:54:08|3.9915
03:54:09|3.9915
03:54:10|3.9915
03:54:11|3.9915
03:54:12|3.9915
03:54:13|3.9913
03:54:14|3.9913
03:54:16|3.9913
03:54:16|3.9913
03:54:18|3.9915
03:54:19|3.9896
03:54:20|3.9896
03:54:21|3.9896
03:54:22|3.9895
03:54:23|3.9895
03:54:25|3.9895
03:54:26|3.9895
03:54:28|3.9895
03:54:29|3.9895
03:54:29|3.9895
03:54:31|3.9895
03:54:32|3.9896
03:54:34|3.9896
03:54:34|3.9896
03:54:35|3.9896
03:54:36|3.9896
03:54:37|3.9896
03:54:38|3.9896
03:54:39|3.9896
03:54:40|3.9896
03:54:41|3.9896
03:54:42|3.9932
03:54:43|3.993
03:54:44|3.993
03:54:46|3.993
03:54:47|3.9903
03:54:48|3.9903
03:54:49|3.9903
03:54:51|3.9903
03:54:51|3.9931
03:54:52|3.9931
03:54:53|3.9931
03:54:54|3.9931
03:54:55|3.9931
03:54:56|3.9931
03:54:57|3.9931
03:54:58|3.9931
03:55:00|3.9931
03:55:01|3.9926
03:55:02|3.9926
03:55:03|3.9926
03:55:04|3.9926
03:55:05|3.9926
03:55:06|3.9926
03:55:07|3.9926
03:55:08|3.9926
03:55:09|3.9926
03:55:10|3.9926
03:55:11|3.9926
03:55:12|3.9926
03:55:13|3.9926
03:55:14|3.9926
03:55:15|3.9926
03:55:16|3.9926
03:55:17|3.9926
03:55:19|3.9926
03:55:19|3.9926
03:55:20|3.9926
03:55:21|3.9926
03:55:23|3.9926
03:55:24|3.9932
03:55:24|3.9932
03:55:26|3.9932
03:55:26|3.9932
03:55:27|3.9932
03:55:28|3.9932
03:55:29|3.9932
03:55:30|3.9932
03:55:31|3.9932
03:55:33|3.9932
03:55:35|3.9932
03:55:36|3.9948
03:55:37|3.9948
03:55:37|3.9948
03:55:39|3.9936
03:55:39|3.9936
03:55:40|3.9936
03:55:42|3.9936
03:55:42|3.9936
03:55:43|3.9936
03:55:44|3.9932
03:55:45|3.9932
03:55:47|3.9932
03:55:47|3.9932
03:55:48|3.9932
03:55:49|3.9932
03:55:51|3.9936
03:55:51|3.9936
03:55:52|3.9936
03:55:53|3.9936
03:55:54|3.9936
03:55:55|3.9936
03:55:57|3.9936
03:55:58|3.9936
03:55:59|3.9936
03:56:01|3.9935
03:56:02|3.9935
03:56:03|3.9935
03:56:05|3.9961
03:56:05|3.9929
03:56:07|3.9929
03:56:08|3.9929
03:56:09|3.9929
03:56:10|3.9929
03:56:10|3.9929
03:56:12|3.9929
03:56:12|3.9929
03:56:14|3.9929
03:56:15|3.9929
03:56:16|3.9945
03:56:17|3.9945
03:56:17|3.9945
03:56:18|3.9945
03:56:20|3.9945
03:56:21|3.9931
03:56:22|3.9931
03:56:22|3.9931
03:56:23|3.9931
03:56:25|3.9931
03:56:25|3.9931
03:56:26|3.9931
03:56:28|3.9931
03:56:28|3.9931
03:56:29|3.9931
03:56:31|3.9931
03:56:33|3.9934
03:56:34|3.9934
03:56:35|3.9934
03:56:36|3.9934
03:56:37|3.9934
03:56:38|3.9934
03:56:39|3.9934
03:56:40|3.9934
03:56:41|3.9934
03:56:42|3.9934
03:56:43|3.9968
03:56:44|3.9968
03:56:45|3.9931
03:56:46|3.9931
03:56:47|3.9931
03:56:48|3.9931
03:56:49|3.9949
03:56:50|3.9949
03:56:51|3.9949
03:56:52|3.9949
03:56:53|3.9949
03:56:55|3.9949
03:56:55|3.9949
03:56:56|3.9949
03:56:58|3.9947
03:56:59|3.9947
03:57:00|3.9947
03:57:01|3.9931
03:57:02|3.9931
03:57:03|3.9931
03:57:04|3.9931
03:57:05|3.9931
03:57:06|3.9931
03:57:08|3.9931
03:57:08|3.9931
03:57:10|3.9931
03:57:11|3.9931
03:57:12|3.9931
03:57:13|3.9931
03:57:14|3.9931
03:57:16|3.9931
03:57:16|3.9945
03:57:17|3.9945
03:57:18|3.9945
03:57:19|3.9945
03:57:20|3.9945
03:57:21|3.9945
03:57:23|3.9931
03:57:24|3.9937
03:57:25|3.9968
03:57:26|3.9968
03:57:27|4.0004
03:57:27|4.0004
03:57:28|4.0004
03:57:30|4.0003
03:57:30|4.0003
03:57:33|4.0041
03:57:33|4.0041
03:57:35|4.0041
03:57:35|3.998
03:57:36|3.998
03:57:38|3.998
03:57:39|3.998
03:57:40|4.0012
03:57:41|4.0012
03:57:42|4.0029
03:57:42|4.0029
03:57:44|4.0035
03:57:45|4.0035
03:57:46|4.0035
03:57:47|4.0035
03:57:48|4.007
03:57:49|4.007
03:57:50|4.0028
03:57:51|4.0028
03:57:52|4.0028
03:57:53|4.0028
03:57:53|4.0028
03:57:55|4.0028
03:57:56|4.0028
03:57:57|4.0028
03:57:59|4.0028
03:57:59|4.0028
03:58:00|4.0028
03:58:01|4.0028
03:58:02|4.0028
03:58:03|4.0035
03:58:05|4.0035
03:58:06|4.0035
03:58:07|4.0035
03:58:08|4.0035
03:58:09|4.0035
03:58:10|4.0035
03:58:11|4.0035
03:58:12|4.0035
03:58:13|4.0035
03:58:14|4.0035
03:58:15|4.0035
03:58:16|4.0035
03:58:17|4.0035
03:58:18|4.0035
03:58:19|4.0008
03:58:20|4.0008
03:58:21|4.0035
03:58:22|4.0035
03:58:23|4.0035
03:58:24|4.0035
03:58:25|4.0026
03:58:26|4.0026
03:58:27|4.0026
03:58:28|4.001
03:58:29|4.001
03:58:30|4.001
03:58:31|4.001
03:58:32|4.001
03:58:33|4.0026
03:58:34|4.0026
03:58:36|4.0026
03:58:37|4.0026
03:58:38|4.0026
03:58:39|4.0026
03:58:40|4.0026
03:58:41|4.0035
03:58:42|4.0035
03:58:44|4.0035
03:58:45|4.0035
03:58:45|4.0035
03:58:47|4.0035
03:58:48|4.0035
03:58:49|4.0035
03:58:51|4.0035
03:58:52|4.001
03:58:53|4.001
03:58:55|4.001
03:58:55|4.001
03:58:56|4.
03:58:57|4.
03:58:58|4.
03:59:00|3.9981
03:59:01|3.9981
03:59:02|3.9967
03:59:03|3.9967
03:59:05|3.9967
03:59:05|3.9963
03:59:07|3.9963
03:59:08|3.9963
03:59:09|3.9961
03:59:11|3.9961
03:59:11|3.9961
03:59:12|3.9961
03:59:13|3.9961
03:59:14|3.996
03:59:16|3.996
03:59:17|3.996
03:59:18|3.996
03:59:18|3.996
03:59:20|3.996
03:59:20|3.996
03:59:22|3.996
03:59:23|3.996
03:59:23|3.996
03:59:24|3.996
03:59:26|3.996
03:59:27|3.996
03:59:27|3.9961
03:59:29|3.9927
03:59:29|3.9916
03:59:30|3.9916
03:59:33|3.9916
03:59:33|3.9916
03:59:34|3.9916
03:59:36|3.9916
03:59:36|3.9916
03:59:38|3.9916
03:59:39|3.9903
03:59:40|3.9903
03:59:41|3.9903
03:59:42|3.9903
03:59:43|3.9903
03:59:44|3.9903
03:59:45|3.9903
03:59:46|3.9903
03:59:47|3.9903
03:59:48|3.9903
03:59:49|3.9903
03:59:50|3.9903
03:59:51|3.9903
03:59:52|3.9903
03:59:53|3.9903
03:59:54|3.9903
03:59:55|3.9893
03:59:57|3.9893
03:59:57|3.9893
03:59:59|3.9893
04:00:00|3.9941
04:00:01|3.9941
04:00:03|3.9941
04:00:04|3.9941
04:00:05|3.9941
04:00:06|3.9941
04:00:07|3.9941
04:00:08|3.9941
04:00:09|3.9941
04:00:10|3.9941
04:00:11|3.9941
04:00:12|3.9941
04:00:13|3.9941
04:00:14|3.9941
04:00:15|3.9941
04:00:16|3.9941
04:00:17|3.9941
04:00:18|3.9927
04:00:19|3.9927
04:00:20|3.9927
04:00:21|3.9952
04:00:22|3.9952
04:00:23|3.9952
04:00:24|3.9946
04:00:25|3.9946
04:00:26|3.9946
04:00:28|3.996
04:00:28|3.996
04:00:30|3.9945
04:00:31|3.999
04:00:32|3.999
04:00:33|3.9983
04:00:35|3.9983
04:00:35|3.9983
04:00:36|3.9983
04:00:38|3.9983
04:00:39|4.
04:00:40|4.
04:00:41|4.0017
04:00:43|4.0051
04:00:44|4.005
04:00:45|4.0051
04:00:46|4.0051
04:00:46|4.0051
04:00:48|4.0051
04:00:50|4.0051
04:00:50|4.0051
04:00:51|4.0051
04:00:53|4.0051
04:00:54|4.0051
04:00:56|4.0051
04:00:56|4.0051
04:00:58|4.0051
04:00:59|4.0051
04:01:01|4.0051
04:01:01|4.0051
04:01:02|4.0051
04:01:03|4.0051
04:01:04|4.0051
04:01:05|4.0067
04:01:07|4.0067
04:01:08|4.005
04:01:09|4.005
04:01:10|4.005
04:01:11|4.005
04:01:12|4.005
04:01:12|4.005
04:01:14|4.0081
04:01:15|4.0081
04:01:15|4.0081
04:01:17|4.0096
04:01:18|4.0096
04:01:20|4.0096
04:01:20|4.0096
04:01:21|4.0096
04:01:22|4.0096
04:01:23|4.0096
04:01:24|4.0096
04:01:25|4.0096
04:01:26|4.0096
04:01:28|4.0096
04:01:28|4.0096
04:01:29|4.0071
04:01:30|4.0145
04:01:31|4.0145
04:01:33|4.0145
04:01:34|4.0145
04:01:35|4.012
04:01:36|4.012
04:01:37|4.012
04:01:38|4.012
04:01:39|4.012
04:01:40|4.012
04:01:41|4.012
04:01:42|4.012
04:01:43|4.012
04:01:44|4.012
04:01:46|4.011
04:01:47|4.011
04:01:47|4.011
04:01:49|4.0153
04:01:49|4.0153
04:01:51|4.016
04:01:51|4.016
04:01:52|4.016
04:01:54|4.016
04:01:56|4.016
04:01:57|4.0161
04:01:57|4.0161
04:01:58|4.0161
04:02:00|4.0161
04:02:02|4.0161
04:02:03|4.0161
04:02:04|4.0168
04:02:05|4.0172
04:02:06|4.0172
04:02:07|4.0172
04:02:08|4.0172
04:02:10|4.0143
04:02:11|4.0143
04:02:12|4.0173
04:02:13|4.0173
04:02:14|4.0173
04:02:15|4.0173
04:02:16|4.0177
04:02:18|4.0171
04:02:19|4.0171
04:02:19|4.0171
04:02:21|4.0171
04:02:22|4.0173
04:02:22|4.0177
04:02:23|4.0177
04:02:24|4.0187
04:02:26|4.0187
04:02:26|4.0187
04:02:28|4.0173
04:02:28|4.0189
04:02:29|4.0189
04:02:31|4.0189
04:02:32|4.0189
04:02:33|4.0189
04:02:35|4.0189
04:02:35|4.0189
04:02:36|4.0189
04:02:37|4.0189
04:02:38|4.0189
04:02:39|4.0189
04:02:41|4.0189
04:02:42|4.0189
04:02:43|4.0189
04:02:43|4.0189
04:02:46|4.0189
04:02:46|4.0189
04:02:47|4.0189
04:02:48|4.0189
04:02:49|4.0189
04:02:50|4.0189
04:02:51|4.0189
04:02:52|4.0189
04:02:53|4.0189
04:02:54|4.0189
04:02:56|4.0136
04:02:58|4.0156
04:02:59|4.012
04:03:01|4.012
04:03:01|4.012
04:03:03|4.0168
04:03:05|4.0168
04:03:05|4.0123
04:03:06|4.0123
04:03:07|4.0123
04:03:08|4.0123
04:03:10|4.0123
04:03:12|4.0123
04:03:12|4.0123
04:03:13|4.0123
04:03:14|4.0123
04:03:16|4.0156
04:03:17|4.0156
04:03:18|4.0156
04:03:19|4.0155
04:03:20|4.0155
04:03:21|4.0155
04:03:22|4.0155
04:03:23|4.0155
04:03:24|4.0155
04:03:25|4.0114
04:03:26|4.0114
04:03:27|4.015
04:03:28|4.015
04:03:29|4.015
04:03:30|4.015
04:03:31|4.015
04:03:32|4.015
04:03:33|4.015
04:03:34|4.015
04:03:35|4.015
04:03:36|4.015
04:03:38|4.0131
04:03:39|4.0156
04:03:40|4.0156
04:03:41|4.0156
04:03:43|4.0156
04:03:44|4.0156
04:03:46|4.0156
04:03:46|4.0156
04:03:47|4.0156
04:03:48|4.0156
04:03:49|4.0135
04:03:50|4.0171
04:03:51|4.0171
04:03:52|4.0171
04:03:53|4.014
04:03:54|4.014
04:03:56|4.014
04:03:57|4.014
04:03:58|4.014
04:03:59|4.0143
04:04:00|4.0143
04:04:01|4.0143
04:04:03|4.0182
04:04:03|4.0182
04:04:04|4.0149
04:04:05|4.0149
04:04:07|4.0149
04:04:08|4.0149
04:04:09|4.0149
04:04:10|4.0149
04:04:11|4.0149
04:04:12|4.0149
04:04:13|4.0147
04:04:13|4.0147
04:04:14|4.0101
04:04:16|4.0101
04:04:16|4.0101
04:04:19|4.0101
04:04:19|4.0101
04:04:20|4.0101
04:04:21|4.0101
04:04:22|4.0101
04:04:23|4.0101
04:04:24|4.0131
04:04:26|4.0131
04:04:26|4.0131
04:04:27|4.0131
04:04:28|4.0131
04:04:29|4.0131
04:04:31|4.0131
04:04:31|4.0131
04:04:33|4.0131
04:04:33|4.0131
04:04:34|4.0101
04:04:35|4.0102
04:04:36|4.0146
04:04:38|4.0155
04:04:40|4.0155
04:04:40|4.0155
04:04:42|4.0156
04:04:43|4.0156
04:04:44|4.0156
04:04:45|4.0156
04:04:46|4.0156
04:04:47|4.0145
04:04:48|4.0145
04:04:49|4.0145
04:04:50|4.0145
04:04:51|4.0145
04:04:52|4.0125
04:04:53|4.0125
04:04:54|4.0125
04:04:55|4.0125
04:04:56|4.0125
04:04:58|4.0125
04:04:59|4.015
04:05:00|4.015
04:05:01|4.015
04:05:02|4.015
04:05:03|4.015
04:05:04|4.0152
04:05:05|4.0152
04:05:06|4.0152
04:05:07|4.0152
04:05:08|4.0152
04:05:09|4.0152
04:05:11|4.0152
04:05:11|4.0186
04:05:12|4.0186
04:05:13|4.0186
04:05:14|4.0186
04:05:15|4.0186
04:05:17|4.0186
04:05:17|4.0186
04:05:19|4.0186
04:05:20|4.0186
04:05:20|4.0186
04:05:22|4.0186
04:05:23|4.0185
04:05:24|4.0185
04:05:24|4.0172
04:05:26|4.0172
04:05:27|4.0146
04:05:28|4.0146
04:05:29|4.0146
04:05:30|4.0146
04:05:31|4.0146
04:05:32|4.0146
04:05:33|4.0151
04:05:35|4.0151
04:05:35|4.017
04:05:36|4.017
04:05:37|4.017
04:05:38|4.017
04:05:39|4.017
04:05:41|4.017
04:05:42|4.017
04:05:43|4.0145
04:05:44|4.0145
04:05:45|4.0145
04:05:47|4.017
04:05:47|4.017
04:05:48|4.017
04:05:49|4.017
04:05:50|4.0149
04:05:52|4.017
04:05:54|4.017
04:05:54|4.017
04:05:55|4.0172
04:05:56|4.0172
04:05:57|4.0171
04:05:59|4.0162
04:06:00|4.0162
04:06:02|4.0133
04:06:02|4.0122
04:06:03|4.0122
04:06:04|4.0122
04:06:05|4.0122
04:06:06|4.0152
04:06:07|4.0152
04:06:08|4.0148
04:06:09|4.0148
04:06:10|4.0148
04:06:11|4.0147
04:06:12|4.0147
04:06:13|4.0147
04:06:14|4.0147
04:06:15|4.0147
04:06:16|4.0147
04:06:18|4.0147
04:06:18|4.0147
04:06:21|4.0156
04:06:21|4.0156
04:06:22|4.0156
04:06:23|4.0156
04:06:25|4.0156
04:06:26|4.0156
04:06:27|4.0156
04:06:28|4.0156
04:06:28|4.0156
04:06:30|4.0156
04:06:31|4.0156
04:06:31|4.0154
04:06:33|4.0154
04:06:33|4.0154
04:06:35|4.023
04:06:36|4.023
04:06:37|4.023
04:06:38|4.0191
04:06:39|4.0191
04:06:40|4.0191
04:06:41|4.0191
04:06:42|4.023
04:06:43|4.0249
04:06:44|4.0249
04:06:45|4.025
04:06:46|4.025
04:06:47|4.0249
04:06:48|4.0249
04:06:49|4.0214
04:06:50|4.0214
04:06:51|4.0214
04:06:52|4.0214
04:06:53|4.0214
04:06:54|4.0237
04:06:55|4.0237
04:06:56|4.0203
04:06:57|4.0203
04:06:58|4.0203
04:06:59|4.0203
04:07:00|4.0203
04:07:01|4.0195
04:07:03|4.0195
04:07:03|4.0195
04:07:05|4.0227
04:07:07|4.0227
04:07:08|4.0227
04:07:08|4.0227
04:07:09|4.0227
04:07:11|4.0227
04:07:12|4.0227
04:07:14|4.02
04:07:14|4.0164
04:07:15|4.0164
04:07:16|4.0209
04:07:17|4.0209
04:07:18|4.0209
04:07:19|4.0209
04:07:20|4.0209
04:07:22|4.0209
04:07:23|4.0209
04:07:23|4.0209
04:07:24|4.0209
04:07:26|4.0209
04:07:26|4.0209
04:07:28|4.0209
04:07:29|4.0209
04:07:30|4.0209
04:07:31|4.0209
04:07:32|4.0209
04:07:33|4.0209
04:07:34|4.0209
04:07:35|4.0198
04:07:36|4.0198
04:07:37|4.0198
04:07:38|4.0198
04:07:39|4.0209
04:07:40|4.024
04:07:41|4.024
04:07:42|4.024
04:07:43|4.024
04:07:43|4.0214
04:07:45|4.0214
04:07:46|4.0214
04:07:47|4.0214
04:07:48|4.0214
04:07:48|4.0214
04:07:51|4.025
04:07:51|4.025
04:07:52|4.025
04:07:54|4.025
04:07:55|4.025
04:07:56|4.025
04:07:57|4.025
04:07:58|4.025
04:07:59|4.025
04:08:00|4.025
04:08:01|4.025
04:08:02|4.0217
04:08:04|4.0249
04:08:05|4.0249
04:08:06|4.0249
04:08:07|4.0211
04:08:08|4.0211
04:08:09|4.0211
04:08:11|4.0211
04:08:12|4.0211
04:08:13|4.0241
04:08:13|4.0213
04:08:14|4.025
04:08:16|4.025
04:08:17|4.025
04:08:18|4.025
04:08:20|4.025
04:08:20|4.025
04:08:21|4.025
04:08:22|4.0221
04:08:23|4.025
04:08:24|4.025
04:08:25|4.025
04:08:26|4.025
04:08:28|4.025
04:08:28|4.0247
04:08:29|4.0244
04:08:31|4.0244
04:08:32|4.0244
04:08:33|4.0248
04:08:34|4.0248
04:08:35|4.0245
04:08:37|4.025
04:08:37|4.0227
04:08:39|4.0227
04:08:40|4.0227
04:08:41|4.0227
04:08:42|4.0227
04:08:42|4.0227
04:08:44|4.0217
04:08:45|4.0217
04:08:46|4.0217
04:08:47|4.0217
04:08:48|4.0217
04:08:49|4.0242
04:08:50|4.025
04:08:50|4.0245
04:08:53|4.0267
04:08:54|4.0251
04:08:55|4.0251
04:08:56|4.0237
04:08:57|4.0271
04:08:58|4.0271
04:08:59|4.0265
04:09:00|4.027
04:09:01|4.027
04:09:02|4.027
04:09:04|4.027
04:09:05|4.027
04:09:06|4.027
04:09:07|4.0242
04:09:08|4.0241
04:09:09|4.0241
04:09:10|4.0241
04:09:11|4.0241
04:09:13|4.027
04:09:13|4.027
04:09:15|4.027
04:09:16|4.027
04:09:17|4.0237
04:09:18|4.0237
04:09:19|4.0209
04:09:20|4.0209
04:09:22|4.0209
04:09:22|4.0209
04:09:23|4.0209
04:09:24|4.0227
04:09:25|4.0227
04:09:26|4.0227
04:09:27|4.0227
04:09:28|4.0227
04:09:29|4.016
04:09:31|4.016
04:09:31|4.016
04:09:33|4.016
04:09:35|4.016
04:09:35|4.0185
04:09:36|4.0185
04:09:37|4.0185
04:09:38|4.0178
04:09:39|4.0178
04:09:40|4.0178
04:09:42|4.016
04:09:43|4.0178
04:09:44|4.0178
04:09:45|4.0178
04:09:46|4.0178
04:09:47|4.0198
04:09:49|4.0208
04:09:49|4.0208
04:09:50|4.0208
04:09:51|4.0208
04:09:52|4.0208
04:09:53|4.0208
04:09:54|4.0208
04:09:55|4.0208
04:09:56|4.0208
04:09:58|4.0217
04:09:59|4.0217
04:10:00|4.0162
04:10:01|4.0162
04:10:03|4.0195
04:10:04|4.0112
04:10:06|4.0112
04:10:06|4.0112
04:10:08|4.0152
04:10:09|4.0152
04:10:11|4.0144
04:10:13|4.0144
04:10:13|4.0144
04:10:15|4.0144
04:10:16|4.0144
04:10:17|4.014
04:10:18|4.014
04:10:19|4.014
04:10:20|4.014
04:10:21|4.014
04:10:22|4.014
04:10:23|4.014
04:10:24|4.0207
04:10:25|4.0207
04:10:26|4.0193
04:10:27|4.0193
04:10:28|4.0193
04:10:29|4.0212
04:10:30|4.0212
04:10:31|4.0212
04:10:32|4.0212
04:10:33|4.0212
04:10:34|4.0212
04:10:35|4.0222
04:10:36|4.0222
04:10:37|4.0222
04:10:39|4.0199
04:10:40|4.0199
04:10:41|4.0199
04:10:42|4.0178
04:10:43|4.0178
04:10:45|4.0178
04:10:46|4.0194
04:10:47|4.0194
04:10:47|4.0194
04:10:48|4.0194
04:10:50|4.0194
04:10:51|4.0194
04:10:52|4.0194
04:10:53|4.0194
04:10:54|4.0194
04:10:55|4.0083
04:10:56|4.0119
04:10:57|4.0105
04:10:58|4.0076
04:10:59|4.0076
04:11:00|4.0076
04:11:02|4.0076
04:11:02|4.0073
04:11:03|4.0094
04:11:05|4.0094
04:11:06|4.0094
04:11:07|4.0053
04:11:08|4.009
04:11:09|4.009
04:11:10|4.009
04:11:12|4.005
04:11:13|4.0042
04:11:13|4.0034
04:11:14|4.0034
04:11:16|4.0034
04:11:17|4.0034
04:11:18|4.0017
04:11:18|4.0017
04:11:20|3.9963
04:11:20|3.9987
04:11:21|3.9961
04:11:22|3.9982
04:11:23|3.9982
04:11:25|3.998
04:11:26|3.998
04:11:27|3.998
04:11:27|3.9955
04:11:29|3.9953
04:11:29|3.9953
04:11:30|3.9953
04:11:31|3.998
04:11:32|3.998
04:11:33|3.9978
04:11:34|3.9978
04:11:35|3.9978
04:11:37|3.9978
04:11:38|3.9978
04:11:39|3.9978
04:11:40|3.9978
04:11:41|3.9978
04:11:43|3.9971
04:11:43|3.9971
04:11:45|3.9971
04:11:46|3.994
04:11:47|3.994
04:11:48|3.994
04:11:49|3.994
04:11:51|3.9949
04:11:52|3.9949
04:11:53|3.9949
04:11:54|3.9952
04:11:54|3.9952
04:11:55|3.9952
04:11:56|3.9938
04:11:57|3.9942
04:11:59|3.9915
04:12:00|3.9915
04:12:01|3.9933
04:12:01|3.9933
04:12:02|3.9933
04:12:03|3.9933
04:12:05|3.99
04:12:05|3.99
04:12:06|3.991
04:12:08|3.9918
04:12:08|3.9933
04:12:10|3.9933
04:12:10|3.9932
04:12:12|3.9932
04:12:13|3.9932
04:12:13|3.9932
04:12:14|3.9932
04:12:15|3.9932
04:12:16|3.9932
04:12:18|3.9932
04:12:19|3.9932
04:12:20|3.9933
04:12:21|4.0001
04:12:22|4.0007
04:12:22|4.0007
04:12:24|4.0007
04:12:25|4.0007
04:12:25|4.0007
04:12:27|4.0007
04:12:28|3.999
04:12:29|4.0007
04:12:30|4.0009
04:12:31|4.0009
04:12:32|4.0009
04:12:33|4.0009
04:12:35|4.0008
04:12:36|4.0008
04:12:37|4.0008
04:12:37|4.0008
04:12:39|4.0008
04:12:40|4.0009
04:12:41|4.
04:12:42|4.
04:12:43|4.
04:12:44|4.
04:12:45|4.
04:12:47|4.
04:12:48|4.
04:12:48|4.
04:12:49|4.
04:12:52|4.0009
04:12:52|4.0009
04:12:54|4.0009
04:12:54|4.0001
04:12:56|3.9974
04:12:58|3.9974
04:12:58|3.9974
04:12:59|3.9974
04:13:00|3.9974
04:13:01|3.9974
04:13:02|3.9974
04:13:04|3.9993
04:13:04|3.9993
04:13:05|3.9993
04:13:07|3.9993
04:13:08|3.9993
04:13:10|3.9993
04:13:10|3.9993
04:13:11|3.9993
04:13:12|3.9993
04:13:14|3.9993
04:13:15|4.0007
04:13:15|4.0007
04:13:17|4.0007
04:13:17|4.0007
04:13:19|3.9995
04:13:20|3.9995
04:13:21|3.9995
04:13:22|3.9995
04:13:23|3.9993
04:13:24|3.9993
04:13:25|3.9993
04:13:26|3.9993
04:13:27|3.9973
04:13:28|3.999
04:13:29|3.999
04:13:30|3.999
04:13:31|3.999
04:13:32|3.999
04:13:33|3.999
04:13:34|3.999
04:13:35|3.999
04:13:36|3.999
04:13:37|3.999
04:13:38|3.999
04:13:39|3.9986
04:13:40|3.9986
04:13:41|3.9986
04:13:42|3.9956
04:13:43|3.9956
04:13:44|3.9956
04:13:46|3.9956
04:13:46|3.9956
04:13:48|3.9956
04:13:50|3.9956
04:13:51|3.9956
04:13:52|3.9989
04:13:53|3.9989
04:13:54|3.9989
04:13:55|3.9989
04:13:56|3.9989
04:13:57|3.9989
04:13:58|3.9989
04:13:59|3.9989
04:14:01|3.9961
04:14:01|3.9961
04:14:03|3.9968
04:14:03|3.9986
04:14:04|3.9986
04:14:06|3.9978
04:14:07|3.9978
04:14:08|3.9977
04:14:09|3.9977
04:14:10|3.9977
04:14:12|3.9989
04:14:12|3.9978
04:14:13|3.9977
04:14:15|4.0009
04:14:15|4.0009
04:14:17|4.0009
04:14:17|4.0009
04:14:18|4.0009
04:14:20|4.0009
04:14:21|4.0009
04:14:22|4.0009
04:14:23|4.0009
04:14:24|4.0009
04:14:25|4.0009
04:14:26|4.0009
04:14:27|4.0009
04:14:28|4.0014
04:14:29|4.0021
04:14:30|4.0055
04:14:31|4.0055
04:14:32|4.0055
04:14:33|4.0055
04:14:34|4.0055
04:14:35|4.0055
04:14:36|4.0055
04:14:37|4.0055
04:14:38|4.0055
04:14:39|4.0055
04:14:40|4.0038
04:14:41|4.0063
04:14:44|4.0063
04:14:45|4.0055
04:14:46|4.0055
04:14:48|4.0055
04:14:48|4.0049
04:14:49|4.0049
04:14:50|4.0049
04:14:51|4.0049
04:14:53|4.0077
04:14:53|4.0077
04:14:54|4.0077
04:14:55|4.0077
04:14:56|4.0074
04:14:57|4.0074
04:14:58|4.0074
04:14:59|4.0074
04:15:00|4.0074
04:15:01|4.0074
04:15:02|4.0074
04:15:03|4.0074
04:15:04|4.0074
04:15:05|4.0074
04:15:06|4.0074
04:15:08|4.0074
04:15:09|4.0074
04:15:10|4.0074
04:15:12|4.0083
04:15:12|4.0083
04:15:13|4.0083
04:15:14|4.0083
04:15:16|4.0083
04:15:16|4.0083
04:15:19|4.0083
04:15:19|4.0083
04:15:20|4.0083
04:15:21|4.0083
04:15:22|4.0083
04:15:24|4.0083
04:15:26|4.0074
04:15:26|4.0074
04:15:27|4.0083
04:15:28|4.0083
04:15:29|4.0083
04:15:30|4.0083
04:15:32|4.0083
04:15:33|4.0083
04:15:33|4.0083
04:15:35|4.0083
04:15:35|4.0083
04:15:37|4.006
04:15:38|4.006
04:15:39|4.0083
04:15:40|4.0083
04:15:41|4.0085
04:15:42|4.0085
04:15:43|4.0085
04:15:44|4.0085
04:15:45|4.0065
04:15:46|4.0065
04:15:48|4.0065
04:15:49|4.007
04:15:50|4.007
04:15:51|4.007
04:15:52|4.007
04:15:53|4.007
04:15:54|4.007
04:15:55|4.007
04:15:56|4.007
04:15:57|4.007
04:15:58|4.007
04:15:59|4.0051
04:16:00|4.0051
04:16:01|4.007
04:16:02|4.0051
04:16:03|4.0051
04:16:04|4.0051
04:16:05|4.0051
04:16:06|4.003
04:16:07|4.003
04:16:08|4.003
04:16:09|4.003
04:16:11|4.003
04:16:11|4.003
04:16:12|4.0035
04:16:14|4.003
04:16:15|3.9989
04:16:16|3.9994
04:16:17|3.9994
04:16:18|3.9974
04:16:19|3.9984
04:16:20|3.9984
04:16:21|3.9984
04:16:22|3.9975
04:16:23|3.9975
04:16:24|3.9983
04:16:25|3.9983
04:16:26|3.9983
04:16:27|3.9983
04:16:28|3.9983
04:16:29|3.9983
04:16:31|3.9983
04:16:32|3.9983
04:16:33|3.9983
04:16:33|3.9983
04:16:35|3.9983
04:16:36|3.9983
04:16:37|4.
04:16:38|4.
04:16:39|4.
04:16:40|4.
04:16:40|4.
04:16:42|4.
04:16:43|4.
04:16:44|4.
04:16:45|4.
04:16:46|4.
04:16:47|4.
04:16:49|4.0038
04:16:49|4.0038
04:16:50|4.0038
04:16:52|4.0038
04:16:53|4.004
04:16:54|4.004
04:16:55|4.004
04:16:55|4.004
04:16:57|4.004
04:16:58|4.004
04:16:59|4.0076
04:17:00|4.0076
04:17:01|4.0046
04:17:02|4.0046
04:17:02|4.0046
04:17:04|4.0046
04:17:05|4.0046
04:17:06|4.0046
04:17:06|4.0046
04:17:08|4.0046
04:17:09|4.0046
04:17:10|4.0051
04:17:12|4.005
04:17:12|4.005
04:17:15|4.005
04:17:16|4.0068
04:17:17|4.0068
04:17:18|4.0044
04:17:20|4.0044
04:17:20|4.0019
04:17:22|4.0043
04:17:23|4.0043
04:17:23|4.0043
04:17:25|4.0043
04:17:26|4.0043
04:17:26|4.0045
04:17:28|4.0045
04:17:29|4.0045
04:17:30|4.0045
04:17:31|4.0045
04:17:32|4.0045
04:17:32|4.007
04:17:34|4.007
04:17:35|4.007
04:17:36|4.007
04:17:37|4.007
04:17:38|4.007
04:17:39|4.007
04:17:39|4.007
04:17:41|4.007
04:17:41|4.007
04:17:43|4.007
04:17:44|4.0023
04:17:45|4.0053
04:17:46|4.0053
04:17:47|4.0023
04:17:47|4.0023
04:17:50|4.0048
04:17:50|4.0048
04:17:51|4.0048
04:17:52|4.0048
04:17:54|4.0048
04:17:56|4.0048
04:17:56|4.006
04:17:57|4.006
04:17:58|4.006
04:17:59|4.006
04:18:00|4.006
04:18:01|4.006
04:18:02|4.006
04:18:03|4.0034
04:18:04|4.0034
04:18:05|4.0034
04:18:06|4.0034
04:18:08|4.0034
04:18:08|4.0032
04:18:10|4.0032
04:18:11|4.0032
04:18:11|4.0032
04:18:13|4.0032
04:18:13|4.0032
04:18:15|4.0032
04:18:16|4.0032
04:18:16|4.0032
04:18:18|4.0032
04:18:19|4.0052
04:18:20|4.0052
04:18:21|4.0052
04:18:23|4.0052
04:18:24|4.0052
04:18:24|4.0052
04:18:26|4.0052
04:18:26|4.0052
04:18:27|4.0052
04:18:29|4.0052
04:18:30|4.0052
04:18:31|4.0052
04:18:32|4.0052
04:18:33|4.0052
04:18:34|4.0052
04:18:35|4.0052
04:18:36|4.0052
04:18:37|4.0052
04:18:39|4.0052
04:18:39|4.0135
04:18:41|4.0135
04:18:41|4.0135
04:18:42|4.0168
04:18:43|4.0168
04:18:45|4.0168
04:18:45|4.0168
04:18:46|4.0168
04:18:47|4.0168
04:18:49|4.0168
04:18:50|4.0168
04:18:51|4.0168
04:18:52|4.0168
04:18:53|4.0168
04:18:54|4.0168
04:18:55|4.0168
04:18:56|4.0222
04:18:57|4.0221
04:18:58|4.0221
04:18:59|4.0221
04:19:00|4.022
04:19:01|4.022
04:19:02|4.022
04:19:03|4.022
04:19:04|4.022
04:19:05|4.022
04:19:06|4.0238
04:19:07|4.0238
04:19:08|4.0238
04:19:09|4.0238
04:19:10|4.0238
04:19:12|4.0238
04:19:13|4.0093
04:19:15|4.0158
04:19:16|4.0158
04:19:16|4.0158
04:19:17|4.0158
04:19:18|4.0144
04:19:20|4.0144
04:19:21|4.0144
04:19:22|4.0144
04:19:23|4.0144
04:19:24|4.0144
04:19:25|4.0144
04:19:26|4.0144
04:19:27|4.0144
04:19:28|4.0144
04:19:30|4.0144
04:19:31|4.019
04:19:32|4.019
04:19:33|4.019
04:19:34|4.019
04:19:35|4.019
04:19:36|4.019
04:19:37|4.019
04:19:38|4.019
04:19:39|4.019
04:19:40|4.019
04:19:41|4.019
04:19:42|4.019
04:19:43|4.0209
04:19:44|4.0209
04:19:45|4.0209
04:19:46|4.0209
04:19:47|4.0209
04:19:48|4.019
04:19:49|4.0211
04:19:50|4.0211
04:19:51|4.0211
04:19:52|4.0211
04:19:53|4.0211
04:19:54|4.0234
04:19:55|4.0234
04:19:56|4.0234
04:19:57|4.0234
04:19:58|4.0234
04:19:59|4.0211
04:20:00|4.0211
04:20:01|4.0211
04:20:02|4.0211
04:20:04|4.0211
04:20:05|4.0211
04:20:06|4.0231
04:20:07|4.0231
04:20:08|4.0231
04:20:09|4.0231
04:20:09|4.0231
04:20:10|4.0231
04:20:12|4.0231
04:20:12|4.0214
04:20:13|4.0213
04:20:14|4.0229
04:20:15|4.0234
04:20:16|4.0234
04:20:18|4.0234
04:20:19|4.0237
04:20:20|4.0237
04:20:21|4.0237
04:20:22|4.0295
04:20:23|4.0295
04:20:24|4.0276
04:20:25|4.0272
04:20:26|4.0297
04:20:27|4.0297
04:20:29|4.0256
04:20:30|4.0259
04:20:31|4.0259
04:20:32|4.0259
04:20:33|4.0259
04:20:34|4.0259
04:20:35|4.0259
04:20:35|4.0259
04:20:37|4.0259
04:20:38|4.0258
04:20:38|4.0258
04:20:40|4.0259
04:20:41|4.0259
04:20:41|4.0259
04:20:43|4.0259
04:20:44|4.0259
04:20:45|4.0259
04:20:46|4.0259
04:20:47|4.0259
04:20:48|4.0259
04:20:49|4.0259
04:20:50|4.0276
04:20:51|4.0298
04:20:53|4.0298
04:20:53|4.0298
04:20:54|4.0298
04:20:55|4.0298
04:20:56|4.03
04:20:58|4.0275
04:20:59|4.0275
04:21:00|4.0275
04:21:01|4.0275
04:21:02|4.03
04:21:03|4.03
04:21:04|4.03
04:21:05|4.03
04:21:05|4.03
04:21:07|4.0298
04:21:08|4.0298
04:21:08|4.0298
04:21:11|4.0298
04:21:11|4.0298
04:21:12|4.0298
04:21:14|4.0243
04:21:16|4.0211
04:21:17|4.0211
04:21:19|4.0281
04:21:19|4.0281
04:21:21|4.0281
04:21:22|4.0281
04:21:23|4.0281
04:21:24|4.0293
04:21:25|4.0293
04:21:26|4.0293
04:21:27|4.026
04:21:29|4.026
04:21:30|4.026
04:21:31|4.026
04:21:32|4.026
04:21:33|4.026
04:21:34|4.026
04:21:35|4.0241
04:21:36|4.0241
04:21:37|4.0241
04:21:38|4.0213
04:21:39|4.0213
04:21:40|4.0213
04:21:41|4.0213
04:21:42|4.0213
04:21:43|4.0213
04:21:44|4.0213
04:21:45|4.0213
04:21:46|4.0213
04:21:47|4.0213
04:21:48|4.0259
04:21:49|4.0259
04:21:51|4.0259
04:21:52|4.0259
04:21:54|4.0259
04:21:55|4.0259
04:21:55|4.0259
04:21:57|4.0259
04:21:58|4.0259
04:21:59|4.0282
04:22:00|4.0282
04:22:01|4.0282
04:22:02|4.0282
04:22:04|4.0282
04:22:05|4.0282
04:22:06|4.0282
04:22:07|4.0282
04:22:08|4.0282
04:22:09|4.0282
04:22:09|4.0282
04:22:11|4.0278
04:22:11|4.0278
04:22:13|4.0278
04:22:14|4.0261
04:22:15|4.0261
04:22:16|4.0267
04:22:17|4.0267
04:22:18|4.0267
04:22:19|4.0267
04:22:20|4.0267
04:22:22|4.0267
04:22:22|4.0234
04:22:24|4.0234
04:22:25|4.0234
04:22:25|4.0236
04:22:27|4.0236
04:22:28|4.0236
04:22:29|4.0236
04:22:30|4.0236
04:22:31|4.0237
04:22:32|4.0237
04:22:33|4.0237
04:22:34|4.0278
04:22:35|4.0278
04:22:37|4.0237
04:22:38|4.0237
04:22:39|4.0237
04:22:39|4.0237
04:22:40|4.0237
04:22:42|4.0237
04:22:42|4.027
04:22:44|4.0279
04:22:44|4.0287
04:22:45|4.0287
04:22:47|4.0287
04:22:48|4.0287
04:22:49|4.0287
04:22:50|4.0274
04:22:51|4.0279
04:22:52|4.0274
04:22:53|4.0287
04:22:54|4.0287
04:22:55|4.0287
04:22:56|4.0293
04:22:57|4.0293
04:22:58|4.0292
04:22:59|4.0292
04:23:00|4.0292
04:23:01|4.0287
04:23:03|4.0288
04:23:04|4.0288
04:23:05|4.0288
04:23:06|4.0288
04:23:07|4.0288
04:23:07|4.0293
04:23:09|4.029
04:23:10|4.0287
04:23:11|4.0287
04:23:12|4.0287
04:23:13|4.0287
04:23:13|4.0293
04:23:16|4.0292
04:23:17|4.0292
04:23:18|4.0292
04:23:19|4.029
04:23:21|4.029
04:23:22|4.029
04:23:22|4.029
04:23:24|4.0289
04:23:25|4.0261
04:23:26|4.0277
04:23:27|4.0277
04:23:28|4.0277
04:23:29|4.0277
04:23:30|4.0278
04:23:31|4.0278
04:23:32|4.0277
04:23:33|4.0277
04:23:34|4.0253
04:23:35|4.0253
04:23:35|4.023
04:23:37|4.023
04:23:38|4.023
04:23:39|4.023
04:23:40|4.023
04:23:41|4.0266
04:23:42|4.0266
04:23:43|4.0266
04:23:44|4.0266
04:23:45|4.0266
04:23:46|4.0266
04:23:47|4.0266
04:23:48|4.0266
04:23:49|4.0264
04:23:50|4.0264
04:23:51|4.03
04:23:52|4.03
04:23:53|4.03
04:23:54|4.03
04:23:55|4.03
04:23:56|4.03
04:23:57|4.03
04:23:59|4.03
04:23:59|4.03
04:24:00|4.03
04:24:02|4.027
04:24:04|4.03
04:24:06|4.03
04:24:07|4.03
04:24:07|4.03
04:24:09|4.03
04:24:09|4.03
04:24:11|4.03
04:24:11|4.03
04:24:12|4.03
04:24:13|4.03
04:24:15|4.03
04:24:16|4.0303
04:24:17|4.0318
04:24:18|4.038
04:24:20|4.0347
04:24:21|4.0382
04:24:22|4.0382
04:24:23|4.0382
04:24:24|4.0381
04:24:25|4.0381
04:24:25|4.0381
04:24:27|4.0353
04:24:27|4.0382
04:24:29|4.0382
04:24:30|4.0382
04:24:31|4.0382
04:24:32|4.0382
04:24:33|4.0382
04:24:34|4.0382
04:24:35|4.0382
04:24:37|4.0382
04:24:37|4.0383
04:24:38|4.0383
04:24:40|4.0475
04:24:41|4.0478
04:24:41|4.0501
04:24:43|4.0501
04:24:43|4.0479
04:24:45|4.0428
04:24:46|4.052
04:24:47|4.0418
04:24:48|4.0505
04:24:49|4.0538
04:24:50|4.0538
04:24:51|4.0557
04:24:52|4.0543
04:24:53|4.0543
04:24:54|4.0545
04:24:55|4.0545
04:24:57|4.0545
04:24:57|4.0564
04:24:58|4.0585
04:25:00|4.0598
04:25:01|4.0604
04:25:02|4.0604
04:25:03|4.0609
04:25:04|4.0626
04:25:05|4.0636
04:25:06|4.0614
04:25:08|4.0565
04:25:08|4.0572
04:25:10|4.0632
04:25:10|4.0594
04:25:12|4.0608
04:25:13|4.0608
04:25:13|4.0514
04:25:14|4.0554
04:25:16|4.059
04:25:17|4.0621
04:25:18|4.0579
04:25:20|4.0621
04:25:20|4.0621
04:25:21|4.0621
04:25:23|4.0621
04:25:23|4.0597
04:25:25|4.0594
04:25:26|4.06
04:25:27|4.0585
04:25:27|4.0605
04:25:29|4.0605
04:25:29|4.0605
04:25:31|4.0579
04:25:31|4.0531
04:25:33|4.0573
04:25:33|4.0591
04:25:35|4.0591
04:25:36|4.0587
04:25:37|4.0587
04:25:38|4.0587
04:25:39|4.0614
04:25:40|4.0614
04:25:41|4.0554
04:25:42|4.06
04:25:43|4.0618
04:25:44|4.0618
04:25:45|4.06
04:25:45|4.06
04:25:47|4.06
04:25:48|4.06
04:25:49|4.06
04:25:50|4.0604
04:25:51|4.0568
04:25:52|4.0568
04:25:52|4.0542
04:25:54|4.0542
04:25:55|4.0542
04:25:56|4.0547
04:25:57|4.0547
04:25:58|4.0547
04:25:59|4.0547
04:26:00|4.0621
04:26:01|4.0621
04:26:01|4.0586
04:26:03|4.0586
04:26:05|4.0622
04:26:05|4.0622
04:26:06|4.0622
04:26:08|4.0605
04:26:10|4.0605
04:26:11|4.0605
04:26:11|4.0602
04:26:12|4.0641
04:26:13|4.0603
04:26:14|4.0581
04:26:15|4.0581
04:26:16|4.0581
04:26:17|4.0581
04:26:19|4.0581
04:26:20|4.0591
04:26:21|4.0591
04:26:22|4.0591
04:26:24|4.0629
04:26:24|4.0629
04:26:26|4.0591
04:26:27|4.0618
04:26:28|4.0636
04:26:29|4.0636
04:26:30|4.0636
04:26:31|4.0636
04:26:32|4.0636
04:26:33|4.0635
04:26:34|4.061
04:26:35|4.0636
04:26:36|4.0647
04:26:37|4.0596
04:26:38|4.0596
04:26:39|4.0596
04:26:40|4.0596
04:26:41|4.06
04:26:42|4.0586
04:26:44|4.0586
04:26:44|4.0596
04:26:46|4.0618
04:26:46|4.0644
04:26:48|4.0643
04:26:48|4.0643
04:26:49|4.058
04:26:50|4.058
04:26:51|4.0637
04:26:52|4.0637
04:26:54|4.0637
04:26:55|4.0637
04:26:56|4.0584
04:26:57|4.0584
04:26:58|4.0584
04:26:59|4.0591
04:27:00|4.0591
04:27:01|4.0591
04:27:02|4.0591
04:27:03|4.0596
04:27:04|4.0596
04:27:05|4.0596
04:27:07|4.0596
04:27:08|4.0596
04:27:08|4.0546
04:27:09|4.0575
04:27:11|4.0607
04:27:11|4.0607
04:27:13|4.0591
04:27:14|4.0561
04:27:15|4.0603
04:27:15|4.0561
04:27:16|4.0561
04:27:18|4.0602
04:27:18|4.056
04:27:20|4.0591
04:27:21|4.0591
04:27:21|4.0576
04:27:22|4.0576
04:27:23|4.0576
04:27:25|4.0576
04:27:26|4.0576
04:27:27|4.0562
04:27:28|4.0562
04:27:29|4.0562
04:27:30|4.0562
04:27:31|4.0561
04:27:32|4.0562
04:27:33|4.0569
04:27:34|4.0569
04:27:35|4.0569
04:27:36|4.0569
04:27:37|4.056
04:27:38|4.056
04:27:39|4.056
04:27:40|4.056
04:27:41|4.0563
04:27:42|4.05
04:27:43|4.0529
04:27:44|4.0554
04:27:45|4.0507
04:27:46|4.0507
04:27:47|4.0507
04:27:49|4.0512
04:27:50|4.0512
04:27:51|4.0512
04:27:52|4.0512
04:27:53|4.0512
04:27:53|4.0522
04:27:56|4.0533
04:27:57|4.0533
04:27:58|4.0518
04:28:00|4.0518
04:28:00|4.0518
04:28:01|4.0518
04:28:02|4.053
04:28:03|4.0501
04:28:04|4.0501
04:28:05|4.0501
04:28:07|4.0501
04:28:07|4.0532
04:28:08|4.0531
04:28:10|4.0531
04:28:11|4.0531
04:28:12|4.0531
04:28:13|4.0531
04:28:14|4.0531
04:28:14|4.0531
04:28:16|4.0531
04:28:17|4.053
04:28:17|4.0544
04:28:19|4.0545
04:28:21|4.0545
04:28:21|4.0545
04:28:22|4.0545
04:28:24|4.0545
04:28:25|4.0545
04:28:26|4.0527
04:28:27|4.0527
04:28:28|4.0527
04:28:29|4.0527
04:28:30|4.0568
04:28:31|4.0568
04:28:32|4.0568
04:28:33|4.0568
04:28:34|4.0569
04:28:35|4.0574
04:28:37|4.057
04:28:37|4.057
04:28:38|4.057
04:28:40|4.0569
04:28:40|4.0569
04:28:41|4.0582
04:28:42|4.0525
04:28:44|4.054
04:28:44|4.054
04:28:46|4.054
04:28:47|4.054
04:28:48|4.054
04:28:49|4.054
04:28:50|4.0552
04:28:51|4.0552
04:28:52|4.0552
04:28:53|4.0532
04:28:54|4.0532
04:28:55|4.0532
04:28:56|4.0532
04:28:57|4.0532
04:28:58|4.0532
04:28:59|4.0532
04:29:01|4.0532
04:29:02|4.0532
04:29:03|4.0612
04:29:04|4.0612
04:29:05|4.0573
04:29:06|4.0573
04:29:07|4.0573
04:29:09|4.0573
04:29:10|4.0573
04:29:11|4.0573
04:29:12|4.0573
04:29:13|4.0573
04:29:14|4.059
04:29:15|4.06
04:29:16|4.06
04:29:17|4.06
04:29:18|4.06
04:29:19|4.06
04:29:20|4.06
04:29:21|4.06
04:29:22|4.0549
04:29:24|4.0598
04:29:25|4.0598
04:29:27|4.06
04:29:27|4.056
04:29:29|4.062
04:29:30|4.0652
04:29:31|4.0623
04:29:32|4.07
04:29:33|4.0642
04:29:33|4.0637
04:29:35|4.0642
04:29:37|4.0649
04:29:38|4.0657
04:29:38|4.067
04:29:39|4.07
04:29:40|4.07
04:29:42|4.0701
04:29:42|4.0697
04:29:44|4.0697
04:29:44|4.0675
04:29:46|4.0685
04:29:47|4.0699
04:29:47|4.07
04:29:49|4.07
04:29:50|4.0585
04:29:51|4.0559
04:29:52|4.0592
04:29:53|4.0615
04:29:54|4.0696
04:29:55|4.07
04:29:56|4.0659
04:29:56|4.07
04:29:57|4.0701
04:29:58|4.0701
04:30:00|4.0694
04:30:01|4.0682
04:30:03|4.0682
04:30:04|4.0672
04:30:04|4.0672
04:30:06|4.0672
04:30:07|4.0679
04:30:09|4.0685
04:30:09|4.0705
04:30:10|4.0679
04:30:11|4.0714
04:30:13|4.0698
04:30:13|4.0706
04:30:14|4.074
04:30:15|4.0738
04:30:17|4.0789
04:30:18|4.0769
04:30:19|4.0726
04:30:20|4.074
04:30:22|4.077
04:30:22|4.077
04:30:24|4.0767
04:30:25|4.0783
04:30:26|4.0797
04:30:27|4.0764
04:30:29|4.0742
04:30:31|4.0731
04:30:31|4.0798
04:30:32|4.0781
04:30:33|4.0772
04:30:35|4.0772
04:30:36|4.0772
04:30:37|4.0762
04:30:38|4.07
04:30:39|4.0747
04:30:40|4.0741
04:30:41|4.0741
04:30:43|4.0702
04:30:43|4.0704
04:30:45|4.0704
04:30:46|4.0704
04:30:47|4.0704
04:30:48|4.0747
04:30:48|4.0747
04:30:49|4.0748
04:30:50|4.0741
04:30:52|4.0741
04:30:53|4.0747
04:30:53|4.0747
04:30:54|4.0748
04:30:55|4.0742
04:30:56|4.0742
04:30:57|4.0742
04:30:58|4.0742
04:31:00|4.0751
04:31:02|4.0763
04:31:03|4.0763
04:31:04|4.0744
04:31:05|4.0744
04:31:07|4.0744
04:31:07|4.0744
04:31:08|4.0821
04:31:09|4.078
04:31:11|4.078
04:31:11|4.078
04:31:12|4.078
04:31:14|4.0741
04:31:14|4.0741
04:31:15|4.0781
04:31:16|4.0741
04:31:17|4.0772
04:31:18|4.0772
04:31:19|4.0772
04:31:20|4.0772
04:31:22|4.0723
04:31:23|4.0743
04:31:24|4.0743
04:31:26|4.0761
04:31:27|4.0761
04:31:27|4.0751
04:31:28|4.075
04:31:30|4.075
04:31:30|4.078
04:31:31|4.081
04:31:32|4.0784
04:31:34|4.0784
04:31:35|4.0784
04:31:36|4.0784
04:31:37|4.0784
04:31:38|4.0782
04:31:39|4.0782
04:31:40|4.081
04:31:41|4.081
04:31:43|4.0804
04:31:44|4.083
04:31:44|4.0797
04:31:46|4.0797
04:31:46|4.0797
04:31:48|4.0791
04:31:48|4.0791
04:31:50|4.0797
04:31:50|4.0797
04:31:51|4.0797
04:31:53|4.0782
04:31:53|4.0782
04:31:54|4.0782
04:31:56|4.0782
04:31:57|4.0782
04:31:58|4.0782
04:31:59|4.0816
04:32:00|4.0816
04:32:01|4.0816
04:32:02|4.0817
04:32:03|4.0782
04:32:04|4.079
04:32:05|4.079
04:32:06|4.0789
04:32:07|4.0789
04:32:08|4.0789
04:32:09|4.0789
04:32:10|4.0788
04:32:12|4.0789
04:32:12|4.0789
04:32:13|4.0782
04:32:14|4.0782
04:32:15|4.0782
04:32:17|4.0782
04:32:17|4.0714
04:32:18|4.0714
04:32:19|4.0714
04:32:21|4.0714
04:32:21|4.0756
04:32:22|4.0756
04:32:23|4.0756
04:32:25|4.0756
04:32:26|4.0714
04:32:27|4.0714
04:32:28|4.0714
04:32:29|4.073
04:32:30|4.0713
04:32:31|4.0729
04:32:32|4.0729
04:32:33|4.07
04:32:34|4.07
04:32:35|4.0723
04:32:36|4.0723
04:32:37|4.0695
04:32:38|4.0647
04:32:39|4.0647
04:32:40|4.0647
04:32:41|4.0666
04:32:42|4.0666
04:32:43|4.0634
04:32:45|4.0632
04:32:45|4.0632
04:32:47|4.0632
04:32:47|4.0632
04:32:48|4.0632
04:32:49|4.0632
04:32:50|4.0632
04:32:51|4.0632
04:32:53|4.0623
04:32:53|4.0623
04:32:54|4.0623
04:32:55|4.0623
04:32:57|4.06
04:32:59|4.0594
04:32:59|4.0594
04:33:00|4.0594
04:33:02|4.0598
04:33:03|4.0598
04:33:04|4.0598
04:33:06|4.0566
04:33:06|4.0566
04:33:07|4.0566
04:33:08|4.0572
04:33:09|4.0572
04:33:10|4.0572
04:33:11|4.0572
04:33:13|4.0572
04:33:14|4.0572
04:33:15|4.0572
04:33:17|4.0551
04:33:17|4.0551
04:33:18|4.054
04:33:19|4.0532
04:33:20|4.0545
04:33:21|4.05
04:33:23|4.0499
04:33:24|4.0495
04:33:25|4.0495
04:33:26|4.0499
04:33:27|4.0499
04:33:29|4.047
04:33:29|4.047
04:33:31|4.047
04:33:32|4.047
04:33:33|4.047
04:33:34|4.047
04:33:35|4.0465
04:33:36|4.0464
04:33:37|4.0464
04:33:39|4.0456
04:33:40|4.0439
04:33:41|4.0439
04:33:41|4.0439
04:33:42|4.0402
04:33:44|4.0402
04:33:44|4.0402
04:33:45|4.0402
04:33:47|4.0402
04:33:47|4.0402
04:33:49|4.0402
04:33:49|4.0422
04:33:51|4.0402
04:33:51|4.0423
04:33:52|4.0423
04:33:53|4.0402
04:33:54|4.0419
04:33:55|4.0445
04:33:56|4.0445
04:33:57|4.0445
04:33:58|4.0464
04:34:00|4.0464
04:34:00|4.0464
04:34:01|4.047
04:34:02|4.047
04:34:03|4.047
04:34:05|4.047
04:34:06|4.047
04:34:07|4.047
04:34:10|4.047
04:34:11|4.05
04:34:12|4.05
04:34:13|4.0508
04:34:13|4.0555
04:34:15|4.0555
04:34:16|4.0555
04:34:16|4.0555
04:34:18|4.0555
04:34:19|4.051
04:34:20|4.051
04:34:21|4.051
04:34:22|4.051
04:34:23|4.051
04:34:24|4.051
04:34:25|4.051
04:34:27|4.0501
04:34:27|4.0501
04:34:29|4.0501
04:34:30|4.0501
04:34:32|4.0465
04:34:32|4.0465
04:34:34|4.0465
04:34:35|4.0465
04:34:36|4.0454
04:34:37|4.0454
04:34:39|4.0454
04:34:40|4.0454
04:34:40|4.0484
04:34:41|4.0484
04:34:42|4.0484
04:34:43|4.0484
04:34:44|4.045
04:34:46|4.045
04:34:46|4.045
04:34:48|4.045
04:34:49|4.045
04:34:50|4.045
04:34:51|4.045
04:34:52|4.0435
04:34:53|4.0435
04:34:54|4.0435
04:34:55|4.0435
04:34:56|4.0469
04:34:58|4.0469
04:34:59|4.0469
04:34:59|4.0469
04:35:01|4.0469
04:35:02|4.0494
04:35:03|4.0494
04:35:04|4.0494
04:35:05|4.0494
04:35:07|4.0494
04:35:07|4.0494
04:35:08|4.0494
04:35:10|4.0494
04:35:11|4.0494
04:35:12|4.0494
04:35:13|4.0494
04:35:13|4.0494
04:35:14|4.0494
04:35:16|4.0494
04:35:17|4.0494
04:35:18|4.0494
04:35:19|4.0494
04:35:20|4.0494
04:35:21|4.0472
04:35:23|4.0472
04:35:24|4.0472
04:35:24|4.044
04:35:26|4.044
04:35:27|4.044
04:35:28|4.044
04:35:29|4.044
04:35:30|4.044
04:35:32|4.044
04:35:33|4.044
04:35:34|4.043
04:35:35|4.045
04:35:36|4.0415
04:35:37|4.0383
04:35:39|4.0419
04:35:40|4.0419
04:35:40|4.0419
04:35:41|4.0355
04:35:43|4.0373
04:35:43|4.0372
04:35:44|4.0346
04:35:46|4.0346
04:35:47|4.0346
04:35:48|4.0346
04:35:49|4.0346
04:35:49|4.0364
04:35:51|4.0364
04:35:51|4.0364
04:35:53|4.0364
04:35:54|4.0364
04:35:55|4.0364
04:35:56|4.0364
04:35:56|4.0362
04:35:58|4.0326
04:35:59|4.0361
04:36:00|4.0361
04:36:01|4.0361
04:36:02|4.0423
04:36:03|4.0423
04:36:05|4.0423
04:36:06|4.0423
04:36:07|4.0423
04:36:07|4.0418
04:36:09|4.0418
04:36:09|4.0418
04:36:11|4.0418
04:36:12|4.0418
04:36:12|4.0418
04:36:13|4.0451
04:36:15|4.0474
04:36:16|4.0405
04:36:17|4.0405
04:36:18|4.0405
04:36:19|4.0405
04:36:20|4.0405
04:36:21|4.0405
04:36:22|4.0411
04:36:23|4.0411
04:36:24|4.039
04:36:25|4.039
04:36:26|4.0464
04:36:27|4.0444
04:36:29|4.043
04:36:30|4.0418
04:36:30|4.0406
04:36:32|4.0406
04:36:32|4.0406
04:36:34|4.0406
04:36:35|4.0403
04:36:35|4.0403
04:36:36|4.0403
04:36:38|4.0403
04:36:38|4.0403
04:36:39|4.0403
04:36:40|4.0403
04:36:41|4.0403
04:36:43|4.0403
04:36:44|4.0406
04:36:45|4.0406
04:36:46|4.0406
04:36:47|4.0406
04:36:48|4.0406
04:36:49|4.0415
04:36:50|4.0418
04:36:51|4.0418
04:36:52|4.0418
04:36:54|4.0418
04:36:54|4.0418
04:36:55|4.0418
04:36:56|4.0409
04:36:57|4.0409
04:36:58|4.0409
04:37:00|4.0409
04:37:01|4.0409
04:37:02|4.0418
04:37:03|4.0418
04:37:04|4.0418
04:37:05|4.0418
04:37:07|4.0418
04:37:07|4.0418
04:37:08|4.0418
04:37:09|4.0418
04:37:10|4.0406
04:37:11|4.0406
04:37:12|4.0406
04:37:13|4.0408
04:37:14|4.0408
04:37:15|4.0408
04:37:16|4.0408
04:37:17|4.0315
04:37:18|4.0348
04:37:20|4.0348
04:37:21|4.0348
04:37:22|4.0348
04:37:23|4.0348
04:37:24|4.0348
04:37:25|4.0348
04:37:26|4.0348
04:37:27|4.0348
04:37:28|4.0348
04:37:30|4.0301
04:37:30|4.0301
04:37:32|4.0301
04:37:33|4.0301
04:37:34|4.027
04:37:35|4.0298
04:37:36|4.0298
04:37:37|4.0289
04:37:38|4.0256
04:37:39|4.0256
04:37:40|4.026
04:37:41|4.026
04:37:42|4.026
04:37:43|4.0255
04:37:44|4.0255
04:37:45|4.0282
04:37:46|4.0282
04:37:47|4.0282
04:37:48|4.0282
04:37:49|4.0282
04:37:50|4.028
04:37:51|4.028
04:37:52|4.028
04:37:53|4.028
04:37:54|4.028
04:37:55|4.0257
04:37:56|4.0257
04:37:57|4.0257
04:37:58|4.0257
04:37:59|4.0257
04:38:00|4.0257
04:38:01|4.0261
04:38:02|4.0261
04:38:03|4.0261
04:38:05|4.0261
04:38:06|4.0249
04:38:07|4.0249
04:38:08|4.0249
04:38:08|4.0259
04:38:10|4.0259
04:38:10|4.0259
04:38:12|4.0261
04:38:13|4.0246
04:38:14|4.029
04:38:15|4.029
04:38:15|4.029
04:38:18|4.029
04:38:18|4.029
04:38:19|4.029
04:38:20|4.029
04:38:21|4.029
04:38:22|4.029
04:38:23|4.029
04:38:24|4.029
04:38:26|4.0284
04:38:27|4.0284
04:38:28|4.0284
04:38:29|4.0284
04:38:31|4.0284
04:38:32|4.0284
04:38:32|4.0284
04:38:33|4.0284
04:38:34|4.0274
04:38:35|4.0274
04:38:37|4.0302
04:38:37|4.0296
04:38:38|4.0296
04:38:40|4.0296
04:38:41|4.0296
04:38:42|4.0262
04:38:43|4.0262
04:38:44|4.0262
04:38:45|4.0262
04:38:46|4.0262
04:38:47|4.0262
04:38:48|4.0262
04:38:49|4.0289
04:38:50|4.0289
04:38:51|4.0289
04:38:52|4.0289
04:38:53|4.0289
04:38:54|4.0289
04:38:55|4.0289
04:38:56|4.0289
04:38:57|4.0289
04:38:58|4.0289
04:38:59|4.0289
04:39:00|4.03
04:39:01|4.0276
04:39:03|4.0276
04:39:04|4.0276
04:39:05|4.0276
04:39:06|4.0276
04:39:07|4.0276
04:39:08|4.0276
04:39:09|4.0302
04:39:10|4.0263
04:39:12|4.0263
04:39:13|4.0263
04:39:13|4.0284
04:39:14|4.0284
04:39:16|4.0284
04:39:17|4.0284
04:39:18|4.026
04:39:18|4.026
04:39:19|4.0243
04:39:20|4.0243
04:39:21|4.0273
04:39:22|4.0273
04:39:23|4.0273
04:39:25|4.0273
04:39:26|4.0273
04:39:27|4.0273
04:39:27|4.0273
04:39:28|4.0271
04:39:29|4.0271
04:39:31|4.0271
04:39:32|4.0271
04:39:33|4.0243
04:39:34|4.0243
04:39:35|4.0243
04:39:37|4.0243
04:39:37|4.0271
04:39:39|4.0271
04:39:40|4.0271
04:39:41|4.0271
04:39:43|4.0271
04:39:44|4.0271
04:39:45|4.0271
04:39:45|4.0271
04:39:46|4.0271
04:39:47|4.0272
04:39:49|4.0272
04:39:49|4.0272
04:39:51|4.0253
04:39:52|4.0253
04:39:53|4.0253
04:39:54|4.0253
04:39:55|4.0253
04:39:56|4.0253
04:39:57|4.0253
04:39:58|4.0253
04:39:59|4.0253
04:40:00|4.0253
04:40:01|4.0253
04:40:02|4.0253
04:40:03|4.0253
04:40:04|4.0253
04:40:05|4.0253
04:40:06|4.0253
04:40:07|4.0253
04:40:08|4.0253
04:40:09|4.0253
04:40:10|4.0253
04:40:11|4.0253
04:40:12|4.0253
04:40:13|4.0253
04:40:14|4.0253
04:40:15|4.0186
04:40:16|4.0215
04:40:18|4.0187
04:40:19|4.0187
04:40:20|4.0187
04:40:21|4.0187
04:40:22|4.0188
04:40:24|4.0188
04:40:24|4.0188
04:40:25|4.0187
04:40:26|4.0181
04:40:27|4.0181
04:40:28|4.0181
04:40:29|4.0181
04:40:30|4.0175
04:40:31|4.0168
04:40:33|4.01
04:40:35|4.0134
04:40:36|4.0134
04:40:37|4.0134
04:40:38|4.0144
04:40:39|4.0144
04:40:40|4.0144
04:40:41|4.0144
04:40:42|4.0104
04:40:43|4.0126
04:40:44|4.0126
04:40:46|4.0126
04:40:47|4.0126
04:40:48|4.0126
04:40:49|4.0126
04:40:50|4.0126
04:40:50|4.0126
04:40:55|4.0161
04:40:55|4.0097
04:40:56|4.0097
04:40:57|4.0097
04:40:58|4.0097
04:41:00|4.0111
04:41:01|4.0111
04:41:01|4.0131
04:41:03|4.0133
04:41:04|4.0133
04:41:05|4.0141
04:41:06|4.0141
04:41:08|4.013
04:41:09|4.013
04:41:10|4.0139
04:41:12|4.0139
04:41:13|4.0139
04:41:15|4.0139
04:41:16|4.0139
04:41:18|4.0147
04:41:18|4.0147
04:41:20|4.0147
04:41:21|4.0122
04:41:22|4.0121
04:41:23|4.0129
04:41:24|4.0129
04:41:25|4.0188
04:41:26|4.0207
04:41:27|4.0207
04:41:28|4.0207
04:41:29|4.0163
04:41:30|4.0163
04:41:31|4.0163
04:41:32|4.0163
04:41:34|4.0147
04:41:35|4.0147
04:41:36|4.0158
04:41:38|4.0188
04:41:39|4.0188
04:41:40|4.0188
04:41:41|4.0188
04:41:42|4.0188
04:41:43|4.0188
04:41:44|4.0159
04:41:45|4.0159
04:41:46|4.0159
04:41:48|4.0159
04:41:48|4.0159
04:41:49|4.0154
04:41:51|4.0146
04:41:52|4.0146
04:41:53|4.0165
04:41:54|4.0165
04:41:55|4.015
04:41:56|4.015
04:41:57|4.0165
04:41:58|4.0165
04:41:59|4.0165
04:42:00|4.0165
04:42:01|4.0165
04:42:02|4.0165
04:42:03|4.0136
04:42:04|4.0136
04:42:05|4.0136
04:42:06|4.0136
04:42:07|4.0136
04:42:08|4.0136
04:42:09|4.0136
04:42:10|4.0136
04:42:11|4.0117
04:42:12|4.0117
04:42:14|4.0109
04:42:14|4.0109
04:42:16|4.0109
04:42:16|4.0134
04:42:17|4.0134
04:42:19|4.0134
04:42:20|4.0134
04:42:21|4.0134
04:42:22|4.0134
04:42:22|4.0134
04:42:23|4.0134
04:42:25|4.0134
04:42:26|4.0134
04:42:28|4.0108
04:42:28|4.0108
04:42:30|4.0108
04:42:30|4.0108
04:42:31|4.0096
04:42:32|4.0096
04:42:34|4.0096
04:42:35|4.0094
04:42:36|4.0094
04:42:38|4.0096
04:42:39|4.0083
04:42:40|4.0076
04:42:41|4.0063
04:42:42|4.0057
04:42:43|4.0049
04:42:45|4.0073
04:42:45|4.0073
04:42:47|4.0073
04:42:48|4.0073
04:42:49|4.0073
04:42:50|4.0084
04:42:51|4.0084
04:42:52|4.0084
04:42:53|4.0084
04:42:54|4.0045
04:42:55|4.0048
04:42:56|4.0048
04:42:57|4.0048
04:42:58|4.0048
04:42:59|4.0048
04:43:00|4.0029
04:43:01|4.0029
04:43:02|4.0041
04:43:03|4.0041
04:43:04|4.0041
04:43:05|4.0009
04:43:06|4.0013
04:43:07|4.0013
04:43:08|4.0013
04:43:09|4.0013
04:43:10|4.0013
04:43:11|4.0019
04:43:12|4.
04:43:13|4.0073
04:43:15|4.0073
04:43:16|4.0073
04:43:17|4.0073
04:43:18|4.0073
04:43:19|4.0073
04:43:21|4.0073
04:43:22|4.0073
04:43:23|4.0073
04:43:24|4.0073
04:43:25|4.0073
04:43:26|4.007
04:43:27|4.007
04:43:28|4.007
04:43:29|4.007
04:43:30|4.007
04:43:31|4.0019
04:43:32|4.005
04:43:33|4.005
04:43:34|4.005
04:43:36|4.005
04:43:37|4.005
04:43:39|4.0073
04:43:40|4.0073
04:43:41|4.0073
04:43:41|4.0073
04:43:43|4.0073
04:43:45|4.0073
04:43:45|4.0073
04:43:46|4.0073
04:43:47|4.0073
04:43:48|4.005
04:43:49|4.005
04:43:50|4.0055
04:43:51|4.0044
04:43:52|4.0073
04:43:53|4.0073
04:43:54|4.0073
04:43:56|4.0056
04:43:57|4.0056
04:43:58|4.0056
04:43:59|4.0056
04:44:00|4.0056
04:44:01|4.0056
04:44:02|4.0073
04:44:03|4.0073
04:44:04|4.0073
04:44:05|4.001
04:44:06|4.001
04:44:07|4.0016
04:44:08|4.0016
04:44:09|4.0016
04:44:10|4.0016
04:44:11|4.002
04:44:12|4.002
04:44:13|4.002
04:44:14|3.9961
04:44:15|3.9961
04:44:16|3.9945
04:44:17|3.9973
04:44:18|3.9973
04:44:19|3.9972
04:44:20|3.9972
04:44:21|3.9979
04:44:22|3.9979
04:44:23|3.9979
04:44:25|3.9874
04:44:25|3.9894
04:44:26|3.9893
04:44:27|3.9893
04:44:28|3.9902
04:44:29|3.9902
04:44:31|3.9876
04:44:32|3.9876
04:44:33|3.9876
04:44:34|3.9902
04:44:35|3.9877
04:44:37|3.9877
04:44:38|3.9898
04:44:39|3.9921
04:44:41|3.9921
04:44:42|3.9921
04:44:43|3.9921
04:44:44|3.9921
04:44:45|3.9921
04:44:46|3.9921
04:44:47|3.9921
04:44:48|3.9899
04:44:50|3.993
04:44:51|3.993
04:44:52|3.9961
04:44:53|3.9938
04:44:54|3.9938
04:44:55|3.9937
04:44:56|3.9937
04:44:57|3.9921
04:44:59|3.9921
04:45:00|3.9926
04:45:02|3.9934
04:45:02|3.9934
04:45:03|3.9934
04:45:05|3.9934
04:45:06|3.9959
04:45:07|3.9959
04:45:08|3.9921
04:45:09|3.9921
04:45:10|3.9921
04:45:11|3.9921
04:45:13|3.9921
04:45:14|3.9949
04:45:15|3.9949
04:45:16|3.9949
04:45:17|3.9949
04:45:19|3.9949
04:45:19|3.9949
04:45:20|3.9901
04:45:21|3.9901
04:45:22|3.9901
04:45:23|3.9901
04:45:24|3.9901
04:45:25|3.9927
04:45:26|3.9927
04:45:27|3.9927
04:45:28|3.9927
04:45:30|3.9889
04:45:30|3.9901
04:45:32|3.9901
04:45:33|3.9901
04:45:33|3.9901
04:45:34|3.9901
04:45:36|3.9901
04:45:38|3.9901
04:45:38|3.9901
04:45:40|3.9901
04:45:41|3.9901
04:45:41|3.9901
04:45:43|3.9901
04:45:44|3.9901
04:45:45|3.9901
04:45:46|3.9901
04:45:47|3.9901
04:45:48|3.9901
04:45:49|3.9901
04:45:50|3.99
04:45:51|3.9901
04:45:52|3.9901
04:45:53|3.9927
04:45:54|3.9927
04:45:55|3.9927
04:45:57|3.9927
04:45:57|3.9927
04:45:59|3.9927
04:46:00|3.9927
04:46:01|3.9902
04:46:03|3.9902
04:46:03|3.9902
04:46:04|3.9902
04:46:05|3.9902
04:46:07|3.9902
04:46:08|3.9902
04:46:09|3.9902
04:46:10|3.9902
04:46:11|3.9902
04:46:12|3.9902
04:46:15|3.9902
04:46:16|3.9902
04:46:17|3.9902
04:46:17|3.9902
04:46:19|3.9902
04:46:21|3.9903
04:46:21|3.9903
04:46:22|3.9903
04:46:24|3.9889
04:46:25|3.9922
04:46:26|3.9922
04:46:27|3.9922
04:46:28|3.9922
04:46:29|3.9922
04:46:30|3.9922
04:46:31|3.9922
04:46:32|3.9922
04:46:33|3.9922
04:46:34|3.9911
04:46:35|3.9912
04:46:36|3.9912
04:46:37|3.9912
04:46:39|3.9912
04:46:40|3.9912
04:46:42|3.9912
04:46:43|3.9912
04:46:43|3.99
04:46:45|3.99
04:46:46|3.99
04:46:47|3.99
04:46:48|3.99
04:46:49|3.99
04:46:50|3.9889
04:46:51|3.9899
04:46:52|3.9899
04:46:54|3.99
04:46:55|3.99
04:46:55|3.9901
04:46:57|3.9901
04:46:58|3.9901
04:46:59|3.9901
04:47:00|3.9901
04:47:01|3.9901
04:47:02|3.9901
04:47:03|3.9901
04:47:04|3.9901
04:47:04|3.9901
04:47:06|3.9901
04:47:07|3.9901
04:47:08|3.9901
04:47:08|3.9895
04:47:09|3.9895
04:47:11|3.99
04:47:12|3.99
04:47:14|3.99
04:47:14|3.99
04:47:15|3.99
04:47:16|3.9901
04:47:17|3.9901
04:47:18|3.9901
04:47:19|3.9901
04:47:20|3.9901
04:47:22|3.9901
04:47:23|3.9927
04:47:23|3.9927
04:47:25|3.9927
04:47:26|3.9927
04:47:27|3.9927
04:47:28|3.9927
04:47:28|3.9927
04:47:30|3.9927
04:47:31|3.9927
04:47:32|3.9927
04:47:33|3.9927
04:47:34|3.9927
04:47:34|3.9927
04:47:35|3.9927
04:47:37|3.9927
04:47:37|3.9927
04:47:39|3.9927
04:47:40|3.9927
04:47:41|3.9927
04:47:42|3.9927
04:47:43|3.9927
04:47:44|3.9947
04:47:45|3.9947
04:47:46|3.9947
04:47:46|3.9947
04:47:48|3.9947
04:47:49|3.9947
04:47:50|3.9947
04:47:52|3.9947
04:47:52|3.9947
04:47:53|3.9929
04:47:54|3.9929
04:47:55|3.9929
04:47:56|3.9929
04:47:57|3.9929
04:47:58|3.9929
04:48:00|3.9948
04:48:00|3.9948
04:48:02|3.9949
04:48:03|3.9949
04:48:04|3.993
04:48:05|3.9923
04:48:06|3.9928
04:48:07|3.9928
04:48:08|3.9928
04:48:09|3.9928
04:48:10|3.9937
04:48:12|3.9937
04:48:12|3.9937
04:48:14|3.9937
04:48:14|3.9937
04:48:16|3.9937
04:48:17|3.9937
04:48:18|3.9938
04:48:19|3.9937
04:48:20|3.9937
04:48:21|3.9937
04:48:22|3.9937
04:48:23|3.9937
04:48:24|3.9937
04:48:25|3.9937
04:48:26|3.9937
04:48:27|3.9943
04:48:28|3.9953
04:48:29|3.9953
04:48:30|3.9953
04:48:31|3.9953
04:48:32|3.9953
04:48:33|3.9953
04:48:34|3.9953
04:48:36|3.9953
04:48:37|3.9919
04:48:37|3.9909
04:48:39|3.994
04:48:40|3.994
04:48:42|3.994
04:48:42|3.9915
04:48:43|3.9915
04:48:44|3.9915
04:48:45|3.9915
04:48:46|3.9915
04:48:47|3.9915
04:48:48|3.9915
04:48:50|3.9915
04:48:50|3.9915
04:48:52|3.9915
04:48:53|3.9915
04:48:54|3.9915
04:48:54|3.9915
04:48:56|3.9915
04:48:57|3.9915
04:48:58|3.9915
04:48:59|3.9915
04:49:00|3.9915
04:49:02|3.9915
04:49:02|3.9915
04:49:03|3.9915
04:49:04|3.9915
04:49:05|3.9915
04:49:06|3.9915
04:49:07|3.9915
04:49:08|3.9915
04:49:09|3.9915
04:49:10|3.9915
04:49:11|3.9915
04:49:12|3.9915
04:49:13|3.9915
04:49:15|3.9915
04:49:16|3.9915
04:49:17|3.9915
04:49:19|3.9915
04:49:20|3.994
04:49:20|3.994
04:49:21|3.994
04:49:22|3.994
04:49:23|3.994
04:49:25|3.994
04:49:25|3.994
04:49:26|3.994
04:49:28|3.9943
04:49:28|3.9943
04:49:30|3.9943
04:49:31|3.9943
04:49:32|3.9943
04:49:32|3.9943
04:49:34|3.9943
04:49:35|3.9943
04:49:36|3.9943
04:49:37|3.9943
04:49:38|3.994
04:49:38|3.994
04:49:40|3.994
04:49:42|3.994
04:49:43|3.994
04:49:45|3.994
04:49:45|3.994
04:49:46|3.994
04:49:47|3.994
04:49:48|3.9943
04:49:49|3.9943
04:49:50|3.9943
04:49:51|3.9943
04:49:52|3.9943
04:49:53|3.9951
04:49:55|3.9951
04:49:56|3.9951
04:49:57|3.9951
04:49:58|3.9951
04:49:59|3.9951
04:50:00|3.9951
04:50:02|3.9951
04:50:02|3.9951
04:50:03|3.9952
04:50:05|3.9952
04:50:06|3.9952
04:50:07|3.9952
04:50:08|3.9952
04:50:09|3.9952
04:50:11|3.9952
04:50:11|3.9952
04:50:13|3.9952
04:50:13|3.9952
04:50:14|3.9952
04:50:16|3.9952
04:50:17|3.9952
04:50:19|3.9952
04:50:19|3.9963
04:50:20|3.9963
04:50:21|3.9963
04:50:22|3.9963
04:50:23|3.9963
04:50:24|3.9963
04:50:25|3.9963
04:50:26|3.9963
04:50:27|3.9962
04:50:28|3.9971
04:50:29|3.997
04:50:30|3.997
04:50:31|3.997
04:50:32|3.9951
04:50:33|3.9951
04:50:34|3.9951
04:50:35|3.9951
04:50:36|3.9951
04:50:37|3.9951
04:50:38|3.9951
04:50:39|3.9951
04:50:41|3.9951
04:50:42|3.9951
04:50:43|3.9951
04:50:44|3.9951
04:50:45|3.9951
04:50:46|3.9951
04:50:47|3.9951
04:50:49|3.9951
04:50:49|3.9951
04:50:51|3.9951
04:50:52|3.9951
04:50:52|3.9951
04:50:53|3.9951
04:50:54|3.9951
04:50:56|3.9951
04:50:57|3.9951
04:50:58|3.9951
04:50:59|3.9951
04:51:00|3.9951
04:51:02|3.9952
04:51:03|3.9952
04:51:04|3.9952
04:51:04|3.9952
04:51:05|3.9952
04:51:06|3.9943
04:51:08|3.9943
04:51:09|3.9943
04:51:10|3.9943
04:51:11|3.9943
04:51:12|3.9943
04:51:13|3.9921
04:51:14|3.9921
04:51:15|3.9941
04:51:16|3.9941
04:51:17|3.9921
04:51:18|3.9921
04:51:19|3.9921
04:51:20|3.9921
04:51:21|3.9915
04:51:22|3.9915
04:51:24|3.9915
04:51:24|3.9915
04:51:25|3.9908
04:51:26|3.9908
04:51:27|3.9908
04:51:28|3.9908
04:51:29|3.9908
04:51:30|3.9908
04:51:31|3.9924
04:51:32|3.9924
04:51:33|3.9924
04:51:34|3.9924
04:51:35|3.9924
04:51:36|3.9926
04:51:37|3.9926
04:51:38|3.9926
04:51:40|3.9926
04:51:40|3.9924
04:51:41|3.9924
04:51:43|3.9937
04:51:45|3.9939
04:51:46|3.9939
04:51:47|3.9939
04:51:48|3.9939
04:51:48|3.9939
04:51:49|3.9939
04:51:51|3.994
04:51:52|3.994
04:51:53|3.994
04:51:54|3.994
04:51:55|3.994
04:51:56|3.994
04:51:57|3.994
04:51:58|3.9913
04:51:59|3.994
04:52:00|3.994
04:52:01|3.994
04:52:02|3.994
04:52:04|3.994
04:52:04|3.994
04:52:05|3.994
04:52:06|3.994
04:52:08|3.994
04:52:08|3.994
04:52:10|3.994
04:52:10|3.994
04:52:12|3.994
04:52:12|3.994
04:52:14|3.994
04:52:14|3.994
04:52:16|3.994
04:52:16|3.994
04:52:17|3.994
04:52:19|3.994
04:52:20|3.994
04:52:21|3.994
04:52:23|3.994
04:52:23|3.994
04:52:25|3.994
04:52:26|3.995
04:52:26|3.995
04:52:27|3.995
04:52:29|3.995
04:52:30|3.995
04:52:30|3.995
04:52:31|3.9939
04:52:33|3.9939
04:52:34|3.9939
04:52:34|3.991
04:52:35|3.991
04:52:36|3.991
04:52:37|3.991
04:52:38|3.991
04:52:39|3.991
04:52:41|3.991
04:52:43|3.991
04:52:43|3.991
04:52:45|3.9904
04:52:45|3.9904
04:52:47|3.9904
04:52:48|3.9926
04:52:49|3.9926
04:52:49|3.9934
04:52:51|3.9934
04:52:52|3.9934
04:52:53|3.9934
04:52:54|3.9934
04:52:55|3.9934
04:52:55|3.9934
04:52:57|3.9934
04:52:58|3.9934
04:52:59|3.9934
04:53:00|3.9934
04:53:01|3.9908
04:53:02|3.9908
04:53:03|3.9908
04:53:04|3.9908
04:53:05|3.9908
04:53:06|3.9908
04:53:07|3.9908
04:53:07|3.993
04:53:09|3.993
04:53:10|3.9908
04:53:11|3.9933
04:53:12|3.9934
04:53:14|3.9944
04:53:14|3.9944
04:53:15|3.9944
04:53:16|3.9944
04:53:17|3.9944
04:53:18|3.9944
04:53:19|3.9944
04:53:20|3.9944
04:53:21|3.9944
04:53:23|3.9954
04:53:24|3.9954
04:53:25|3.9954
04:53:26|3.9918
04:53:27|3.9918
04:53:27|3.9918
04:53:29|3.9918
04:53:30|3.9918
04:53:31|3.9918
04:53:32|3.9912
04:53:34|3.9912
04:53:34|3.9912
04:53:35|3.9912
04:53:36|3.9912
04:53:37|3.9912
04:53:38|3.9912
04:53:39|3.9912
04:53:41|3.9912
04:53:41|3.9912
04:53:42|3.9912
04:53:43|3.9912
04:53:44|3.9912
04:53:45|3.9912
04:53:47|3.9912
04:53:48|3.9912
04:53:50|3.9912
04:53:51|3.9912
04:53:53|3.9912
04:53:54|3.9912
04:53:55|3.9913
04:53:56|3.9913
04:53:57|3.9913
04:53:58|3.9913
04:53:58|3.9913
04:53:59|3.9913
04:54:01|3.9913
04:54:01|3.9913
04:54:02|3.9913
04:54:04|3.9913
04:54:04|3.9913
04:54:06|3.9913
04:54:06|3.99
04:54:08|3.99
04:54:09|3.99
04:54:10|3.99
04:54:11|3.9916
04:54:11|3.9916
04:54:12|3.9916
04:54:14|3.9916
04:54:15|3.9916
04:54:16|3.9916
04:54:17|3.9916
04:54:18|3.9916
04:54:19|3.9916
04:54:20|3.9916
04:54:21|3.9916
04:54:22|3.9916
04:54:23|3.9916
04:54:24|3.99
04:54:25|3.99
04:54:26|3.99
04:54:27|3.99
04:54:28|3.99
04:54:29|3.99
04:54:30|3.99
04:54:31|3.99
04:54:32|3.99
04:54:33|3.99
04:54:34|3.99
04:54:36|3.9931
04:54:36|3.9934
04:54:37|3.9972
04:54:38|3.9972
04:54:40|3.9953
04:54:40|3.9982
04:54:41|3.9982
04:54:43|3.9982
04:54:43|3.9982
04:54:45|3.9952
04:54:45|3.9952
04:54:48|3.9982
04:54:49|3.9952
04:54:50|3.9952
04:54:52|3.9952
04:54:52|3.9952
04:54:53|3.9952
04:54:54|3.9955
04:54:56|3.9955
04:54:56|3.9955
04:54:57|3.9955
04:54:58|3.9955
04:54:59|3.9955
04:55:00|3.9955
04:55:01|3.9955
04:55:02|3.9955
04:55:03|3.9955
04:55:05|3.9955
04:55:05|3.9955
04:55:06|3.9955
04:55:07|3.9955
04:55:08|3.9955
04:55:09|3.9982
04:55:10|4.0008
04:55:12|4.0008
04:55:12|4.0041
04:55:14|4.0041
04:55:15|4.0042
04:55:16|4.0042
04:55:17|4.0042
04:55:18|4.0042
04:55:18|4.0042
04:55:20|4.0041
04:55:21|4.0042
04:55:22|4.0079
04:55:23|4.0098
04:55:25|4.0099
04:55:25|4.008
04:55:26|4.008
04:55:28|4.008
04:55:29|4.008
04:55:29|4.0099
04:55:30|4.0099
04:55:32|4.0099
04:55:33|4.0099
04:55:34|4.0099
04:55:35|4.0099
04:55:36|4.0099
04:55:37|4.0099
04:55:39|4.0105
04:55:39|4.0105
04:55:40|4.0105
04:55:41|4.0105
04:55:42|4.0105
04:55:44|4.0105
04:55:44|4.0105
04:55:45|4.0105
04:55:47|4.0105
04:55:48|4.009
04:55:49|4.0107
04:55:50|4.0107
04:55:51|4.0107
04:55:52|4.0107
04:55:53|4.0107
04:55:54|4.0107
04:55:55|4.0107
04:55:57|4.0077
04:55:58|4.0077
04:55:58|4.0077
04:56:01|4.0077
04:56:02|4.0077
04:56:02|4.0077
04:56:03|4.011
04:56:04|4.011
04:56:06|4.0111
04:56:07|4.0111
04:56:08|4.0111
04:56:10|4.0106
04:56:12|4.0106
04:56:12|4.0106
04:56:13|4.0106
04:56:14|4.0077
04:56:15|4.0077
04:56:16|4.0077
04:56:17|4.0076
04:56:18|4.0076
04:56:19|4.0076
04:56:20|4.0076
04:56:22|4.0076
04:56:24|4.0076
04:56:24|4.0076
04:56:25|4.0076
04:56:26|4.0076
04:56:28|4.0076
04:56:29|4.0076
04:56:29|4.0076
04:56:31|4.0076
04:56:32|4.0076
04:56:33|4.0076
04:56:34|4.0076
04:56:35|4.0076
04:56:36|4.0076
04:56:37|4.0076
04:56:38|4.0076
04:56:39|4.0076
04:56:40|4.0076
04:56:41|4.0076
04:56:42|4.0076
04:56:43|4.0076
04:56:44|4.0049
04:56:45|4.0049
04:56:46|4.0049
04:56:47|4.0049
04:56:49|4.0049
04:56:50|4.0049
04:56:51|4.0049
04:56:53|4.0049
04:56:54|4.0049
04:56:55|4.0049
04:56:56|4.0049
04:56:57|4.0049
04:56:57|4.0046
04:56:59|4.0041
04:57:00|4.0041
04:57:01|4.0041
04:57:01|4.0041
04:57:03|4.0041
04:57:04|4.0041
04:57:05|4.0041
04:57:06|4.0041
04:57:07|4.0041
04:57:08|4.005
04:57:09|4.005
04:57:10|4.005
04:57:11|4.005
04:57:12|4.005
04:57:13|4.005
04:57:14|4.0014
04:57:15|4.0014
04:57:16|4.0049
04:57:17|4.005
04:57:18|4.005
04:57:19|4.005
04:57:20|4.005
04:57:21|4.0051
04:57:23|4.0051
04:57:24|4.0051
04:57:25|4.0051
04:57:26|4.0051
04:57:27|4.0051
04:57:28|4.0051
04:57:29|4.0051
04:57:30|4.0073
04:57:31|4.0077
04:57:33|4.0077
04:57:34|4.0051
04:57:34|4.0049
04:57:36|4.0041
04:57:37|4.0037
04:57:37|4.0037
04:57:39|4.0037
04:57:40|4.0037
04:57:41|4.0037
04:57:43|4.0037
04:57:43|4.0037
04:57:44|4.0037
04:57:45|4.0073
04:57:46|4.0073
04:57:47|4.0073
04:57:48|4.0073
04:57:50|4.005
04:57:52|4.0046
04:57:53|4.0046
04:57:53|4.0046
04:57:55|4.0046
04:57:56|4.005
04:57:57|4.0022
04:57:58|4.0023
04:57:59|4.0023
04:58:00|4.0043
04:58:01|4.0043
04:58:02|4.0043
04:58:04|4.0043
04:58:04|4.0043
04:58:06|4.0048
04:58:07|4.0048
04:58:07|4.0048
04:58:09|4.0048
04:58:10|4.0048
04:58:12|4.0048
04:58:12|4.0048
04:58:13|4.0048
04:58:14|4.0048
04:58:15|4.0048
04:58:16|4.0048
04:58:17|4.0025
04:58:18|4.0027
04:58:19|4.0027
04:58:21|4.0027
04:58:22|4.0027
04:58:23|4.0027
04:58:24|4.0027
04:58:26|4.0027
04:58:26|4.0027
04:58:27|4.0027
04:58:28|4.0027
04:58:29|4.0027
04:58:30|4.0027
04:58:31|4.0027
04:58:32|4.0027
04:58:33|4.0027
04:58:35|4.005
04:58:36|4.005
04:58:36|4.005
04:58:37|4.0029
04:58:39|4.0029
04:58:40|4.0052
04:58:41|4.0053
04:58:42|4.0053
04:58:44|4.0053
04:58:45|4.0053
04:58:45|4.008
04:58:47|4.008
04:58:48|4.0083
04:58:48|4.0037
04:58:50|4.0039
04:58:51|4.0039
04:58:52|4.0039
04:58:54|4.0039
04:58:54|4.0039
04:58:57|4.005
04:58:57|4.0032
04:58:58|4.0032
04:58:59|4.0032
04:59:00|4.0032
04:59:02|4.0032
04:59:03|4.0032
04:59:04|4.0032
04:59:05|4.0032
04:59:06|4.0032
04:59:07|4.0032
04:59:08|4.0032
04:59:09|4.0032
04:59:10|4.0032
04:59:11|4.0032
04:59:12|4.0032
04:59:13|4.0032
04:59:14|4.0032
04:59:15|4.0032
04:59:16|4.0032
04:59:18|4.0032
04:59:18|4.0032
04:59:19|4.0032
04:59:20|4.0032
04:59:21|4.0032
04:59:22|4.0032
04:59:23|4.0032
04:59:24|4.0032
04:59:26|4.0032
04:59:28|4.0032
04:59:28|4.0032
04:59:30|4.0032
04:59:31|4.0032
04:59:32|4.0032
04:59:33|4.0032
04:59:34|4.0032
04:59:35|4.0053
04:59:35|4.0053
04:59:37|4.0053
04:59:38|4.0053
04:59:40|4.0053
04:59:40|4.0053
04:59:41|4.0053
04:59:42|4.0042
04:59:43|4.0042
04:59:44|4.0049
04:59:45|4.0039
04:59:46|4.0039
04:59:47|4.0053
04:59:48|4.0053
04:59:49|4.0053
04:59:50|4.0053
04:59:51|4.0053
04:59:52|4.0053
04:59:53|4.0053
04:59:55|4.0032
04:59:56|4.0052
04:59:57|4.0052
04:59:58|4.0052
04:59:59|4.0052
05:00:00|4.0051
05:00:01|4.0036
05:00:02|4.0082
05:00:04|4.0082
05:00:05|4.002
05:00:06|4.002
05:00:08|4.002
05:00:08|4.004
05:00:09|4.004
05:00:10|4.004
05:00:11|4.004
05:00:12|4.0066
05:00:13|4.0066
05:00:14|4.0066
05:00:15|4.0066
05:00:16|4.0066
05:00:17|4.0066
05:00:18|4.0066
05:00:19|4.0066
05:00:20|4.0066
05:00:21|4.0066
05:00:22|4.0066
05:00:23|4.0066
05:00:24|4.0066
05:00:25|4.0066
05:00:26|4.0066
05:00:27|4.0022
05:00:29|4.0022
05:00:30|4.0022
05:00:31|4.0022
05:00:31|4.0022
05:00:33|4.0022
05:00:34|4.0022
05:00:34|4.0047
05:00:36|4.0047
05:00:36|4.0047
05:00:38|4.0047
05:00:39|4.0053
05:00:40|4.0053
05:00:41|4.0068
05:00:42|4.0068
05:00:43|4.0077
05:00:44|4.0077
05:00:45|4.0055
05:00:46|4.0037
05:00:47|4.0037
05:00:48|4.0037
05:00:49|4.0037
05:00:50|4.0037
05:00:51|4.0037
05:00:53|4.0037
05:00:54|4.0037
05:00:55|4.0066
05:00:57|4.0066
05:00:58|4.0066
05:00:59|4.0066
05:01:00|4.0066
05:01:01|4.0046
05:01:02|4.004
05:01:03|4.004
05:01:04|4.004
05:01:05|4.004
05:01:06|4.004
05:01:07|4.0069
05:01:09|4.0021
05:01:09|4.0021
05:01:11|4.0021
05:01:11|4.0021
05:01:13|4.0021
05:01:13|4.0021
05:01:14|4.0021
05:01:15|4.0021
05:01:16|4.0021
05:01:17|4.0021
05:01:18|4.0058
05:01:19|4.0058
05:01:20|4.0054
05:01:22|4.0034
05:01:23|4.0033
05:01:23|4.0064
05:01:25|4.0064
05:01:26|4.0093
05:01:27|4.0093
05:01:28|4.0069
05:01:30|4.0063
05:01:31|4.0075
05:01:32|4.0075
05:01:33|4.0075
05:01:34|4.0032
05:01:35|4.0032
05:01:36|4.0055
05:01:37|4.0055
05:01:38|4.0054
05:01:39|4.006
05:01:40|4.006
05:01:41|4.0083
05:01:42|4.0084
05:01:43|4.0084
05:01:44|4.0084
05:01:45|4.0084
05:01:46|4.0059
05:01:47|4.0068
05:01:48|4.0068
05:01:49|4.0059
05:01:50|4.0059
05:01:51|4.0059
05:01:52|4.0059
05:01:53|4.0088
05:01:54|4.0088
05:01:55|4.01
05:01:56|4.01
05:01:57|4.01
05:01:58|4.01
05:01:59|4.01
05:02:00|4.01
05:02:01|4.01
05:02:02|4.01
05:02:03|4.01
05:02:04|4.0094
05:02:05|4.0094
05:02:06|4.0094
05:02:07|4.0094
05:02:08|4.0094
05:02:10|4.0094
05:02:11|4.0094
05:02:13|4.0094
05:02:13|4.0094
05:02:15|4.0094
05:02:15|4.0094
05:02:16|4.0094
05:02:17|4.0094
05:02:18|4.0094
05:02:20|4.0094
05:02:22|4.0094
05:02:22|4.0094
05:02:23|4.0094
05:02:24|4.0094
05:02:26|4.0073
05:02:26|4.0073
05:02:27|4.0073
05:02:28|4.0094
05:02:30|4.0094
05:02:30|4.0094
05:02:31|4.0094
05:02:32|4.0094
05:02:34|4.0071
05:02:35|4.0054
05:02:36|4.0052
05:02:38|4.0052
05:02:39|4.0052
05:02:39|4.0052
05:02:40|4.0071
05:02:42|4.0071
05:02:42|4.0071
05:02:43|4.0081
05:02:45|4.0052
05:02:46|4.0052
05:02:47|4.0052
05:02:48|4.004
05:02:49|4.0055
05:02:50|4.0055
05:02:51|4.0055
05:02:52|4.0071
05:02:53|4.0071
05:02:54|4.0071
05:02:55|4.0071
05:02:56|4.0071
05:02:57|4.0071
05:02:58|4.0071
05:02:59|4.0071
05:03:00|4.0071
05:03:01|4.0071
05:03:02|4.0071
05:03:03|4.0071
05:03:04|4.0071
05:03:05|4.0071
05:03:06|4.0071
05:03:07|4.0071
05:03:08|4.0071
05:03:09|4.0054
05:03:10|4.0054
05:03:11|4.0054
05:03:12|4.0054
05:03:13|4.0054
05:03:14|4.0054
05:03:15|4.0054
05:03:16|4.0085
05:03:17|4.0055
05:03:18|4.0055
05:03:19|4.0055
05:03:20|4.0055
05:03:21|4.0055
05:03:22|4.0055
05:03:23|4.0055
05:03:24|4.0055
05:03:25|4.0055
05:03:26|4.0054
05:03:27|4.009
05:03:28|4.0087
05:03:30|4.009
05:03:31|4.009
05:03:31|4.009
05:03:33|4.009
05:03:34|4.009
05:03:35|4.009
05:03:36|4.009
05:03:37|4.009
05:03:38|4.009
05:03:39|4.009
05:03:40|4.0099
05:03:42|4.0099
05:03:43|4.0099
05:03:44|4.0099
05:03:45|4.0099
05:03:46|4.0099
05:03:46|4.0099
05:03:49|4.0099
05:03:50|4.0099
05:03:51|4.01
05:03:52|4.01
05:03:53|4.01
05:03:54|4.01
05:03:55|4.01
05:03:56|4.01
05:03:57|4.01
05:03:59|4.01
05:04:00|4.01
05:04:01|4.01
05:04:03|4.0114
05:04:03|4.0114
05:04:06|4.0114
05:04:06|4.0114
05:04:07|4.0079
05:04:08|4.0079
05:04:09|4.0079
05:04:10|4.0079
05:04:11|4.0079
05:04:13|4.0079
05:04:13|4.0057
05:04:14|4.0057
05:04:15|4.0091
05:04:17|4.0091
05:04:17|4.0091
05:04:18|4.0091
05:04:19|4.0091
05:04:20|4.0091
05:04:22|4.0091
05:04:22|4.0091
05:04:23|4.0091
05:04:24|4.0091
05:04:25|4.0091
05:04:26|4.0106
05:04:27|4.0095
05:04:29|4.0095
05:04:30|4.0095
05:04:31|4.0095
05:04:32|4.0095
05:04:33|4.0095
05:04:35|4.0058
05:04:35|4.0058
05:04:37|4.0058
05:04:38|4.0058
05:04:38|4.0058
05:04:40|4.0076
05:04:40|4.0076
05:04:41|4.0076
05:04:42|4.0076
05:04:44|4.0076
05:04:45|4.0076
05:04:46|4.0076
05:04:47|4.0076
05:04:49|4.0076
05:04:49|4.0076
05:04:51|4.0105
05:04:52|4.0132
05:04:52|4.0119
05:04:53|4.0119
05:04:55|4.0119
05:04:56|4.0119
05:04:57|4.0119
05:04:57|4.0119
05:04:58|4.0119
05:04:59|4.0097
05:05:01|4.0097
05:05:02|4.0097
05:05:02|4.0122
05:05:04|4.0122
05:05:05|4.0122
05:05:06|4.0122
05:05:08|4.0122
05:05:09|4.0122
05:05:10|4.0122
05:05:11|4.0122
05:05:12|4.0122
05:05:13|4.0122
05:05:14|4.0086
05:05:15|4.0123
05:05:16|4.0123
05:05:17|4.0123
05:05:18|4.0123
05:05:19|4.0123
05:05:20|4.0123
05:05:21|4.0123
05:05:23|4.0123
05:05:23|4.0123
05:05:24|4.0123
05:05:25|4.0123
05:05:26|4.0117
05:05:28|4.0113
05:05:28|4.0113
05:05:30|4.0113
05:05:32|4.0113
05:05:32|4.0113
05:05:33|4.0119
05:05:34|4.0119
05:05:36|4.0117
05:05:37|4.0117
05:05:38|4.0121
05:05:39|4.0121
05:05:39|4.0084
05:05:42|4.0123
05:05:42|4.0123
05:05:43|4.0123
05:05:44|4.0123
05:05:45|4.0123
05:05:46|4.0123
05:05:47|4.0123
05:05:48|4.0123
05:05:50|4.0123
05:05:51|4.0123
05:05:51|4.0123
05:05:53|4.0123
05:05:53|4.0123
05:05:54|4.0087
05:05:55|4.0087
05:05:56|4.0087
05:05:57|4.0087
05:05:58|4.0087
05:06:01|4.0087
05:06:01|4.0105
05:06:02|4.0105
05:06:04|4.0105
05:06:05|4.0105
05:06:11|4.0105
05:06:12|4.0105
05:06:12|4.0123
05:06:14|4.0123
05:06:15|4.0123
05:06:16|4.0117
05:06:17|4.0117
05:06:18|4.0117
05:06:18|4.0117
05:06:20|4.0117
05:06:22|4.0117
05:06:22|4.0105
05:06:23|4.0105
05:06:25|4.0105
05:06:26|4.0109
05:06:27|4.0086
05:06:28|4.0086
05:06:29|4.0086
05:06:30|4.0086
05:06:31|4.0086
05:06:33|4.0086
05:06:33|4.0079
05:06:34|4.0079
05:06:36|4.0079
05:06:36|4.0087
05:06:37|4.0087
05:06:38|4.0087
05:06:40|4.0087
05:06:41|4.0087
05:06:42|4.0087
05:06:43|4.0058
05:06:44|4.0058
05:06:45|4.0058
05:06:46|4.0058
05:06:47|4.0058
05:06:48|4.0084
05:06:49|4.0084
05:06:50|4.0084
05:06:51|4.0084
05:06:52|4.0084
05:06:53|4.0084
05:06:54|4.0084
05:06:55|4.0084
05:06:56|4.0084
05:06:57|4.0084
05:06:58|4.0084
05:07:00|4.0084
05:07:02|4.0093
05:07:02|4.0093
05:07:03|4.0093
05:07:04|4.0093
05:07:05|4.0093
05:07:06|4.0093
05:07:07|4.0093
05:07:08|4.0093
05:07:10|4.0093
05:07:11|4.0093
05:07:12|4.0108
05:07:13|4.0108
05:07:14|4.0108
05:07:15|4.0108
05:07:17|4.0108
05:07:17|4.0108
05:07:18|4.0123
05:07:19|4.0123
05:07:20|4.0123
05:07:21|4.0123
05:07:22|4.0123
05:07:23|4.0123
05:07:24|4.0123
05:07:25|4.0123
05:07:26|4.0123
05:07:28|4.0123
05:07:28|4.0123
05:07:29|4.0123
05:07:31|4.0123
05:07:32|4.0123
05:07:33|4.0123
05:07:34|4.0123
05:07:35|4.0123
05:07:36|4.0102
05:07:37|4.0102
05:07:38|4.0102
05:07:39|4.0102
05:07:39|4.0102
05:07:41|4.0102
05:07:42|4.0102
05:07:43|4.0102
05:07:44|4.0102
05:07:45|4.0102
05:07:46|4.0102
05:07:47|4.0088
05:07:48|4.0088
05:07:49|4.0088
05:07:50|4.0088
05:07:51|4.0112
05:07:52|4.0112
05:07:53|4.0112
05:07:54|4.0112
05:07:55|4.0112
05:07:56|4.0112
05:07:57|4.0112
05:07:58|4.0118
05:08:00|4.0118
05:08:01|4.0118
05:08:02|4.0118
05:08:03|4.0118
05:08:04|4.0118
05:08:05|4.0106
05:08:10|4.0106
05:08:12|4.0118
05:08:12|4.0118
05:08:13|4.0118
05:08:14|4.0118
05:08:15|4.0118
05:08:16|4.0118
05:08:17|4.0118
05:08:18|4.0118
05:08:19|4.0118
05:08:21|4.0118
05:08:22|4.0112
05:08:23|4.0112
05:08:24|4.0112
05:08:26|4.0112
05:08:26|4.0112
05:08:27|4.0112
05:08:28|4.0112
05:08:30|4.0112
05:08:32|4.0112
05:08:33|4.0112
05:08:34|4.0112
05:08:35|4.0112
05:08:36|4.0112
05:08:37|4.0112
05:08:38|4.0112
05:08:39|4.0112
05:08:40|4.0112
05:08:41|4.0112
05:08:42|4.0112
05:08:43|4.0112
05:08:45|4.0112
05:08:46|4.0112
05:08:47|4.0106
05:08:48|4.0106
05:08:49|4.0106
05:08:50|4.0106
05:08:51|4.0106
05:08:52|4.0106
05:08:52|4.0106
05:08:54|4.0106
05:08:55|4.0106
05:08:55|4.0098
05:08:56|4.0098
05:08:58|4.0098
05:08:59|4.0091
05:09:01|4.0091
05:09:02|4.0091
05:09:02|4.0091
05:09:03|4.0112
05:09:04|4.0112
05:09:05|4.0112
05:09:06|4.0112
05:09:07|4.0121
05:09:08|4.0121
05:09:10|4.0121
05:09:11|4.0121
05:09:12|4.0121
05:09:13|4.0121
05:09:14|4.0101
05:09:15|4.0101
05:09:16|4.0101
05:09:17|4.0101
05:09:18|4.0101
05:09:19|4.0102
05:09:20|4.0101
05:09:21|4.0101
05:09:22|4.0101
05:09:23|4.0101
05:09:24|4.0101
05:09:25|4.0101
05:09:26|4.0101
05:09:27|4.0101
05:09:28|4.0101
05:09:29|4.0101
05:09:30|4.0112
05:09:32|4.0121
05:09:33|4.0123
05:09:34|4.0123
05:09:35|4.0123
05:09:36|4.0123
05:09:37|4.0123
05:09:38|4.0123
05:09:40|4.0123
05:09:41|4.0123
05:09:42|4.0123
05:09:43|4.0123
05:09:44|4.0123
05:09:45|4.0123
05:09:46|4.0123
05:09:47|4.0123
05:09:48|4.0123
05:09:49|4.0123
05:09:50|4.0123
05:09:51|4.0123
05:09:52|4.0123
05:09:53|4.0123
05:09:54|4.0123
05:09:56|4.0123
05:09:56|4.0123
05:09:57|4.0123
05:09:58|4.0123
05:10:00|4.0123
05:10:01|4.0103
05:10:02|4.0122
05:10:02|4.0103
05:10:04|4.0103
05:10:05|4.0121
05:10:06|4.0121
05:10:07|4.0121
05:10:07|4.0121
05:10:09|4.0121
05:10:10|4.0121
05:10:11|4.0121
05:10:12|4.0121
05:10:13|4.0121
05:10:14|4.0121
05:10:15|4.0084
05:10:16|4.0084
05:10:17|4.0082
05:10:18|4.0082
05:10:19|4.0121
05:10:20|4.0121
05:10:21|4.0121
05:10:22|4.0119
05:10:23|4.0119
05:10:24|4.0119
05:10:25|4.0119
05:10:26|4.0119
05:10:27|4.0119
05:10:28|4.0123
05:10:29|4.0123
05:10:30|4.0123
05:10:31|4.0123
05:10:33|4.0123
05:10:34|4.0123
05:10:34|4.0123
05:10:35|4.0123
05:10:37|4.0123
05:10:38|4.0123
05:10:38|4.0123
05:10:39|4.0123
05:10:40|4.0108
05:10:41|4.0108
05:10:43|4.0108
05:10:43|4.0108
05:10:44|4.0108
05:10:46|4.0108
05:10:47|4.0108
05:10:48|4.0108
05:10:49|4.0107
05:10:50|4.0107
05:10:51|4.011
05:10:52|4.011
05:10:53|4.011
05:10:54|4.011
05:10:55|4.011
05:10:56|4.011
05:10:57|4.0101
05:10:59|4.0101
05:10:59|4.0101
05:11:00|4.0101
05:11:02|4.0101
05:11:03|4.0115
05:11:04|4.0115
05:11:05|4.0115
05:11:06|4.0115
05:11:08|4.0115
05:11:09|4.0115
05:11:10|4.0115
05:11:12|4.0115
05:11:13|4.012
05:11:14|4.012
05:11:15|4.012
05:11:16|4.012
05:11:17|4.012
05:11:19|4.012
05:11:19|4.012
05:11:20|4.012
05:11:21|4.012
05:11:22|4.011
05:11:23|4.011
05:11:24|4.011
05:11:26|4.0109
05:11:27|4.0109
05:11:28|4.0109
05:11:29|4.0085
05:11:29|4.0085
05:11:30|4.0085
05:11:32|4.0085
05:11:33|4.0085
05:11:34|4.0085
05:11:35|4.0085
05:11:36|4.0085
05:11:37|4.0085
05:11:38|4.0092
05:11:39|4.0072
05:11:39|4.0072
05:11:41|4.0072
05:11:42|4.0072
05:11:43|4.0072
05:11:44|4.0072
05:11:44|4.0072
05:11:46|4.0073
05:11:47|4.0073
05:11:47|4.0073
05:11:49|4.0114
05:11:50|4.0114
05:11:51|4.0114
05:11:52|4.0114
05:11:53|4.0114
05:11:53|4.0114
05:11:55|4.0114
05:11:56|4.0114
05:11:57|4.0114
05:11:58|4.0114
05:11:59|4.0114
05:12:00|4.0114
05:12:01|4.0114
05:12:02|4.0114
05:12:03|4.0114
05:12:04|4.0114
05:12:06|4.0114
05:12:07|4.0114
05:12:09|4.0078
05:12:09|4.0078
05:12:11|4.0078
05:12:11|4.0115
05:12:12|4.0115
05:12:13|4.0115
05:12:14|4.0115
05:12:15|4.0114
05:12:16|4.0098
05:12:17|4.0098
05:12:18|4.0098
05:12:19|4.0098
05:12:20|4.0098
05:12:22|4.0098
05:12:22|4.0098
05:12:24|4.014
05:12:24|4.017
05:12:25|4.017
05:12:26|4.0124
05:12:28|4.0124
05:12:29|4.0124
05:12:29|4.0134
05:12:30|4.0134
05:12:31|4.0134
05:12:33|4.0134
05:12:33|4.0134
05:12:34|4.0134
05:12:36|4.0166
05:12:37|4.0166
05:12:38|4.0166
05:12:39|4.0166
05:12:40|4.0178
05:12:41|4.0178
05:12:42|4.0186
05:12:43|4.0186
05:12:43|4.0162
05:12:45|4.0162
05:12:46|4.0162
05:12:47|4.0162
05:12:48|4.0192
05:12:49|4.0192
05:12:50|4.0199
05:12:51|4.0199
05:12:52|4.0199
05:12:53|4.0199
05:12:54|4.0199
05:12:56|4.0199
05:12:56|4.0199
05:12:57|4.0199
05:12:58|4.0199
05:12:59|4.0191
05:13:00|4.0186
05:13:02|4.0186
05:13:02|4.0186
05:13:03|4.0186
05:13:05|4.0186
05:13:06|4.0186
05:13:07|4.0172
05:13:09|4.02
05:13:10|4.02
05:13:11|4.0239
05:13:12|4.0302
05:13:13|4.0315
05:13:14|4.0318
05:13:15|4.0318
05:13:16|4.0318
05:13:17|4.0317
05:13:19|4.0318
05:13:19|4.0318
05:13:21|4.0318
05:13:21|4.0318
05:13:22|4.0318
05:13:24|4.0343
05:13:24|4.0345
05:13:26|4.0345
05:13:27|4.0345
05:13:28|4.0376
05:13:29|4.0376
05:13:29|4.0376
05:13:30|4.0376
05:13:31|4.035
05:13:34|4.035
05:13:34|4.035
05:13:35|4.0378
05:13:36|4.0378
05:13:37|4.0378
05:13:39|4.0378
05:13:40|4.0378
05:13:41|4.0378
05:13:42|4.0378
05:13:42|4.0378
05:13:44|4.0378
05:13:45|4.0378
05:13:45|4.0406
05:13:47|4.0406
05:13:48|4.0416
05:13:49|4.0399
05:13:51|4.0418
05:13:51|4.0418
05:13:52|4.0418
05:13:53|4.0418
05:13:54|4.0418
05:13:55|4.038
05:13:56|4.038
05:13:57|4.038
05:13:58|4.0399
05:13:59|4.0413
05:14:00|4.0413
05:14:01|4.0413
05:14:02|4.0413
05:14:03|4.0413
05:14:04|4.0413
05:14:05|4.0413
05:14:06|4.0413
05:14:08|4.0383
05:14:09|4.0383
05:14:10|4.0407
05:14:11|4.0407
05:14:12|4.0407
05:14:13|4.0407
05:14:14|4.0407
05:14:15|4.0407
05:14:15|4.0407
05:14:18|4.0407
05:14:18|4.0407
05:14:19|4.038
05:14:20|4.0399
05:14:21|4.0401
05:14:22|4.0409
05:14:23|4.0408
05:14:24|4.0408
05:14:25|4.0405
05:14:26|4.0413
05:14:27|4.0413
05:14:28|4.0413
05:14:30|4.0413
05:14:31|4.0413
05:14:31|4.0413
05:14:33|4.0413
05:14:34|4.0413
05:14:35|4.0413
05:14:36|4.0413
05:14:38|4.0386
05:14:38|4.0386
05:14:39|4.0386
05:14:40|4.0386
05:14:41|4.0413
05:14:42|4.0413
05:14:44|4.0413
05:14:45|4.0413
05:14:45|4.0442
05:14:47|4.0442
05:14:48|4.0442
05:14:48|4.0442
05:14:50|4.0417
05:14:51|4.0414
05:14:51|4.0414
05:14:53|4.0414
05:14:54|4.0404
05:14:55|4.0417
05:14:56|4.0428
05:14:56|4.0449
05:14:59|4.0449
05:14:59|4.0449
05:15:00|4.0449
05:15:01|4.0401
05:15:02|4.0401
05:15:03|4.0401
05:15:04|4.0401
05:15:06|4.04
05:15:07|4.04
05:15:08|4.0419
05:15:09|4.0419
05:15:10|4.0419
05:15:11|4.0419
05:15:12|4.0419
05:15:13|4.0386
05:15:13|4.0386
05:15:15|4.0386
05:15:16|4.038
05:15:16|4.0358
05:15:18|4.0292
05:15:19|4.0292
05:15:19|4.0292
05:15:21|4.0292
05:15:21|4.0291
05:15:23|4.0291
05:15:24|4.0291
05:15:24|4.0291
05:15:26|4.0257
05:15:27|4.0268
05:15:28|4.0266
05:15:29|4.0266
05:15:30|4.0247
05:15:31|4.0247
05:15:32|4.0247
05:15:32|4.0283
05:15:34|4.0283
05:15:35|4.0283
05:15:36|4.0283
05:15:37|4.0283
05:15:37|4.0283
05:15:38|4.0283
05:15:40|4.0283
05:15:41|4.0292
05:15:42|4.0292
05:15:43|4.0292
05:15:44|4.0292
05:15:45|4.0312
05:15:46|4.0312
05:15:47|4.0312
05:15:48|4.0312
05:15:49|4.0312
05:15:50|4.0328
05:15:51|4.0364
05:15:51|4.0364
05:15:52|4.0378
05:15:53|4.0378
05:15:54|4.0378
05:15:56|4.0387
05:15:57|4.0387
05:15:58|4.0387
05:15:59|4.0387
05:16:00|4.0387
05:16:00|4.0387
05:16:02|4.0387
05:16:02|4.0387
05:16:04|4.0387
05:16:05|4.0387
05:16:06|4.0387
05:16:06|4.0345
05:16:09|4.0345
05:16:10|4.0345
05:16:10|4.0345
05:16:11|4.0345
05:16:12|4.0345
05:16:13|4.0346
05:16:15|4.0346
05:16:16|4.0346
05:16:16|4.0346
05:16:18|4.0346
05:16:19|4.0362
05:16:20|4.0362
05:16:21|4.0346
05:16:22|4.0346
05:16:23|4.0346
05:16:24|4.0346
05:16:26|4.0326
05:16:26|4.0326
05:16:27|4.0344
05:16:28|4.0345
05:16:29|4.0335
05:16:31|4.037
05:16:31|4.037
05:16:32|4.037
05:16:33|4.0379
05:16:34|4.0379
05:16:36|4.0379
05:16:36|4.0379
05:16:37|4.0366
05:16:39|4.0363
05:16:40|4.0363
05:16:41|4.0363
05:16:42|4.0349
05:16:43|4.0349
05:16:44|4.0349
05:16:45|4.0323
05:16:46|4.0323
05:16:47|4.036
05:16:48|4.0326
05:16:49|4.0326
05:16:50|4.0326
05:16:51|4.0326
05:16:52|4.0326
05:16:53|4.0353
05:16:54|4.0353
05:16:55|4.0326
05:16:56|4.0326
05:16:57|4.0326
05:16:58|4.0326
05:16:59|4.0326
05:17:00|4.0326
05:17:01|4.0326
05:17:02|4.0326
05:17:03|4.0326
05:17:04|4.0326
05:17:05|4.0358
05:17:07|4.0358
05:17:07|4.0358
05:17:08|4.0358
05:17:09|4.0358
05:17:10|4.0358
05:17:12|4.0247
05:17:12|4.0277
05:17:15|4.0277
05:17:15|4.0199
05:17:17|4.0248
05:17:18|4.0225
05:17:19|4.0225
05:17:20|4.0225
05:17:21|4.0225
05:17:22|4.0225
05:17:23|4.0225
05:17:24|4.0225
05:17:25|4.0225
05:17:26|4.0225
05:17:27|4.0176
05:17:28|4.0191
05:17:29|4.0186
05:17:30|4.0186
05:17:31|4.0186
05:17:32|4.0171
05:17:34|4.0171
05:17:35|4.0171
05:17:36|4.0171
05:17:37|4.0171
05:17:39|4.0186
05:17:40|4.0163
05:17:41|4.0212
05:17:43|4.0141
05:17:44|4.0141
05:17:45|4.0141
05:17:45|4.0141
05:17:46|4.0141
05:17:48|4.0141
05:17:50|4.0141
05:17:51|4.0141
05:17:52|4.0141
05:17:53|4.0167
05:17:53|4.0167
05:17:54|4.0224
05:17:55|4.0171
05:17:57|4.0171
05:17:58|4.0136
05:17:59|4.0154
05:18:00|4.0114
05:18:01|4.0114
05:18:02|4.0114
05:18:04|4.0114
05:18:04|4.0106
05:18:05|4.012
05:18:06|4.0138
05:18:07|4.0156
05:18:09|4.0156
05:18:10|4.0156
05:18:12|4.0156
05:18:12|4.0156
05:18:15|4.0156
05:18:15|4.0156
05:18:17|4.0126
05:18:17|4.0176
05:18:18|4.0176
05:18:20|4.0196
05:18:21|4.0196
05:18:22|4.0158
05:18:23|4.0158
05:18:24|4.0158
05:18:25|4.0158
05:18:26|4.0158
05:18:26|4.0158
05:18:27|4.0158
05:18:29|4.0158
05:18:29|4.0158
05:18:31|4.0183
05:18:31|4.0183
05:18:33|4.0183
05:18:33|4.0183
05:18:34|4.0183
05:18:35|4.0183
05:18:36|4.0183
05:18:38|4.0145
05:18:40|4.0145
05:18:40|4.0145
05:18:42|4.0145
05:18:43|4.0163
05:18:44|4.0163
05:18:45|4.0163
05:18:46|4.0169
05:18:47|4.0169
05:18:49|4.0169
05:18:50|4.0169
05:18:50|4.0169
05:18:51|4.0169
05:18:53|4.0169
05:18:54|4.0168
05:18:55|4.0168
05:18:56|4.0168
05:18:57|4.0168
05:18:59|4.0168
05:18:59|4.0168
05:19:00|4.019
05:19:01|4.019
05:19:02|4.019
05:19:03|4.019
05:19:06|4.0175
05:19:06|4.0175
05:19:07|4.0175
05:19:08|4.0175
05:19:09|4.0175
05:19:11|4.0175
05:19:11|4.0175
05:19:13|4.0175
05:19:14|4.0175
05:19:15|4.0175
05:19:16|4.0175
05:19:17|4.0185
05:19:18|4.0185
05:19:19|4.0185
05:19:20|4.0185
05:19:21|4.0185
05:19:22|4.0185
05:19:23|4.0174
05:19:24|4.0174
05:19:25|4.0174
05:19:27|4.0175
05:19:27|4.0205
05:19:28|4.0191
05:19:29|4.0197
05:19:30|4.0197
05:19:31|4.0197
05:19:32|4.0197
05:19:33|4.0197
05:19:34|4.0197
05:19:35|4.0197
05:19:36|4.0197
05:19:37|4.0197
05:19:39|4.0197
05:19:40|4.0197
05:19:42|4.0177
05:19:42|4.0177
05:19:43|4.0177
05:19:44|4.0177
05:19:45|4.0177
05:19:46|4.0177
05:19:48|4.0177
05:19:48|4.0177
05:19:49|4.0168
05:19:50|4.0168
05:19:51|4.0168
05:19:53|4.0191
05:19:55|4.016
05:19:55|4.016
05:19:57|4.016
05:19:58|4.016
05:19:59|4.0098
05:20:00|4.0098
05:20:01|4.009
05:20:03|4.0013
05:20:03|4.0013
05:20:04|4.0012
05:20:05|4.0029
05:20:07|4.
05:20:07|3.9993
05:20:09|3.9988
05:20:10|3.9988
05:20:11|3.9984
05:20:12|3.9984
05:20:13|3.9984
05:20:14|3.9995
05:20:15|3.9995
05:20:16|3.9995
05:20:17|3.9991
05:20:18|3.9938
05:20:19|3.9938
05:20:21|3.9962
05:20:21|3.9962
05:20:22|3.9962
05:20:23|3.9962
05:20:24|3.9962
05:20:25|3.997
05:20:27|3.9972
05:20:27|4.0002
05:20:29|3.9968
05:20:30|3.9968
05:20:31|3.9968
05:20:32|3.9937
05:20:33|3.9937
05:20:34|3.9969
05:20:35|3.9939
05:20:36|3.9945
05:20:37|3.9945
05:20:38|3.9945
05:20:39|3.9986
05:20:40|3.9986
05:20:42|3.9986
05:20:42|3.9986
05:20:44|4.0036
05:20:46|4.0041
05:20:47|4.0041
05:20:47|4.0007
05:20:49|4.0016
05:20:50|4.0016
05:20:50|4.0016
05:20:51|4.0014
05:20:53|4.0017
05:20:54|4.0017
05:20:55|4.0017
05:20:56|4.0036
05:20:58|4.0036
05:20:58|4.0036
05:20:59|4.0017
05:21:00|4.0017
05:21:01|4.0017
05:21:02|4.0017
05:21:03|4.0026
05:21:05|4.0026
05:21:06|4.0026
05:21:07|4.0026
05:21:07|4.0052
05:21:10|4.0001
05:21:10|4.0001
05:21:11|4.0001
05:21:12|4.0029
05:21:13|4.0029
05:21:15|4.0028
05:21:16|3.9984
05:21:17|3.9984
05:21:17|3.9991
05:21:19|3.9991
05:21:20|4.0024
05:21:21|4.0024
05:21:22|4.0024
05:21:23|4.0024
05:21:23|4.0024
05:21:24|4.0024
05:21:26|4.0024
05:21:26|4.0031
05:21:28|4.0031
05:21:29|4.0031
05:21:30|4.0003
05:21:31|4.0003
05:21:32|4.0003
05:21:33|4.0003
05:21:34|4.0003
05:21:35|4.0003
05:21:35|4.0003
05:21:37|4.0003
05:21:37|4.0003
05:21:39|4.0046
05:21:40|4.0005
05:21:42|4.0005
05:21:42|4.0005
05:21:44|4.0044
05:21:46|4.0044
05:21:47|4.0044
05:21:47|4.0044
05:21:49|4.0044
05:21:50|4.0036
05:21:52|4.0003
05:21:52|4.0027
05:21:53|4.0042
05:21:54|4.0042
05:21:55|4.0035
05:21:56|4.0048
05:21:57|4.0076
05:21:58|4.0042
05:21:59|4.0042
05:22:00|4.0042
05:22:01|4.0071
05:22:02|4.0071
05:22:03|4.0071
05:22:04|4.0071
05:22:06|4.0071
05:22:07|4.0043
05:22:07|4.0043
05:22:08|4.0043
05:22:10|4.0043
05:22:11|4.0043
05:22:12|4.0056
05:22:14|4.0056
05:22:14|4.0056
05:22:15|4.0056
05:22:16|4.0056
05:22:17|4.0056
05:22:18|4.0056
05:22:19|4.0056
05:22:20|4.0056
05:22:22|4.0056
05:22:24|4.0029
05:22:24|4.0055
05:22:25|4.0055
05:22:26|4.0055
05:22:27|4.0055
05:22:28|4.0054
05:22:29|4.0054
05:22:30|4.0054
05:22:31|4.0054
05:22:32|4.0054
05:22:33|4.0054
05:22:35|4.0054
05:22:36|4.0054
05:22:36|4.0042
05:22:38|4.0042
05:22:39|4.0042
05:22:39|4.0042
05:22:41|4.0042
05:22:41|4.0042
05:22:44|4.0038
05:22:44|4.0038
05:22:45|4.0033
05:22:46|4.0033
05:22:47|4.0033
05:22:48|4.0056
05:22:49|4.0057
05:22:50|4.0057
05:22:51|4.0057
05:22:52|4.0057
05:22:53|4.0057
05:22:54|4.0057
05:22:55|4.0057
05:22:56|4.0057
05:22:57|4.0057
05:22:58|4.0057
05:22:59|4.0057
05:23:00|3.9967
05:23:01|3.9999
05:23:02|3.9999
05:23:03|4.0009
05:23:04|4.0061
05:23:05|4.0061
05:23:06|4.0061
05:23:07|4.0061
05:23:08|4.0061
05:23:09|4.0061
05:23:11|4.0061
05:23:11|4.0061
05:23:12|4.0053
05:23:13|4.0053
05:23:14|4.0053
05:23:16|4.0053
05:23:17|4.0053
05:23:18|4.0053
05:23:19|4.0053
05:23:20|4.0042
05:23:21|4.0042
05:23:22|4.0042
05:23:24|4.0055
05:23:24|4.0055
05:23:25|4.0055
05:23:26|4.0055
05:23:28|4.0055
05:23:29|4.0019
05:23:29|4.0019
05:23:30|4.0019
05:23:32|4.0019
05:23:34|4.0019
05:23:35|4.0019
05:23:36|4.0019
05:23:36|4.0047
05:23:37|4.0047
05:23:39|4.0047
05:23:39|4.0047
05:23:41|4.0047
05:23:41|4.0047
05:23:43|4.0007
05:23:43|4.0025
05:23:45|4.0025
05:23:46|4.0025
05:23:47|4.0025
05:23:49|4.0028
05:23:50|4.0028
05:23:51|4.0028
05:23:52|4.0028
05:23:53|4.0028
05:23:53|4.0028
05:23:54|4.0028
05:23:56|4.0028
05:23:57|4.0028
05:23:58|4.0028
05:23:59|4.0028
05:24:00|4.0028
05:24:01|4.0028
05:24:02|4.0028
05:24:03|4.0028
05:24:04|4.0028
05:24:05|4.0028
05:24:06|4.0028
05:24:07|4.0028
05:24:08|4.0028
05:24:09|4.0017
05:24:10|4.0017
05:24:11|4.0038
05:24:13|4.0039
05:24:13|4.0039
05:24:15|4.0039
05:24:15|4.0039
05:24:17|4.0039
05:24:18|4.0039
05:24:19|4.0039
05:24:20|4.0039
05:24:22|4.0035
05:24:22|4.0047
05:24:23|4.0047
05:24:25|4.0047
05:24:26|4.0047
05:24:26|4.0011
05:24:28|4.0011
05:24:28|4.0011
05:24:29|4.0011
05:24:31|4.0035
05:24:31|4.0062
05:24:32|4.0062
05:24:34|4.0062
05:24:35|4.0054
05:24:36|4.0054
05:24:37|4.0054
05:24:37|4.0024
05:24:38|4.0024
05:24:40|4.0024
05:24:40|4.0024
05:24:42|4.0024
05:24:42|4.0031
05:24:43|4.0048
05:24:45|4.0048
05:24:46|4.0048
05:24:47|4.0049
05:24:48|4.0049
05:24:50|4.0049
05:24:51|4.0049
05:24:51|4.0049
05:24:52|4.0049
05:24:54|4.0042
05:24:55|4.0042
05:24:57|4.0042
05:24:57|4.0042
05:24:58|4.0042
05:24:59|4.0042
05:25:00|4.0042
05:25:02|4.0011
05:25:03|4.0011
05:25:04|4.0011
05:25:05|4.0011
05:25:06|4.0011
05:25:07|4.0011
05:25:08|4.0005
05:25:09|4.0011
05:25:10|4.0011
05:25:11|4.0011
05:25:12|4.0011
05:25:13|4.0011
05:25:14|4.0011
05:25:15|4.0011
05:25:16|4.0011
05:25:17|4.0002
05:25:18|4.0002
05:25:20|3.9978
05:25:21|3.9993
05:25:22|3.9993
05:25:23|3.9993
05:25:24|3.9994
05:25:25|3.9994
05:25:26|3.9973
05:25:26|3.9973
05:25:28|3.9973
05:25:29|3.9973
05:25:30|3.9973
05:25:32|4.0003
05:25:33|4.0003
05:25:33|4.0003
05:25:35|4.0003
05:25:35|4.0003
05:25:37|4.0003
05:25:38|4.0003
05:25:39|4.0003
05:25:39|4.0003
05:25:41|4.0003
05:25:42|4.0003
05:25:43|4.0003
05:25:44|4.0003
05:25:45|4.0003
05:25:46|4.0011
05:25:47|4.0011
05:25:49|4.0011
05:25:50|4.0011
05:25:51|4.0011
05:25:53|4.0011
05:25:54|4.0011
05:25:54|4.0011
05:25:56|4.0008
05:25:56|4.0005
05:25:58|4.0005
05:25:59|4.0005
05:26:00|4.0005
05:26:01|4.0005
05:26:02|4.0005
05:26:03|4.0005
05:26:04|4.0005
05:26:05|4.0005
05:26:06|4.0005
05:26:07|4.0005
05:26:08|4.
05:26:09|4.
05:26:10|3.9932
05:26:11|3.9932
05:26:12|3.9932
05:26:13|3.9932
05:26:14|3.9932
05:26:15|3.9932
05:26:16|3.9932
05:26:17|3.9932
05:26:18|3.9932
05:26:19|3.9932
05:26:20|3.995
05:26:21|3.995
05:26:23|3.995
05:26:24|3.995
05:26:25|3.995
05:26:25|3.995
05:26:27|3.9933
05:26:28|3.9933
05:26:29|3.9933
05:26:30|3.9932
05:26:32|3.9968
05:26:32|3.9932
05:26:34|3.9932
05:26:35|3.9932
05:26:35|3.9932
05:26:37|3.9932
05:26:38|3.9977
05:26:38|3.9977
05:26:40|3.9977
05:26:41|3.9977
05:26:42|3.9977
05:26:43|3.9977
05:26:44|3.9977
05:26:45|3.9977
05:26:45|3.9975
05:26:46|3.9975
05:26:48|3.9975
05:26:49|3.9975
05:26:49|3.9975
05:26:51|3.9975
05:26:52|3.9975
05:26:53|3.9951
05:26:54|3.9951
05:26:54|3.9951
05:26:56|3.9951
05:26:56|3.9951
05:26:57|3.9979
05:26:59|3.994
05:27:00|3.994
05:27:01|3.994
05:27:02|3.9978
05:27:03|3.9978
05:27:04|3.9977
05:27:05|3.9977
05:27:06|3.9977
05:27:07|3.9977
05:27:08|3.9977
05:27:09|3.9978
05:27:10|3.9978
05:27:11|3.9978
05:27:12|3.9978
05:27:13|3.9978
05:27:14|3.9978
05:27:15|3.9932
05:27:16|3.9932
05:27:17|3.9932
05:27:19|3.9932
05:27:20|3.9932
05:27:21|3.9933
05:27:22|3.9933
05:27:23|3.9933
05:27:24|3.9933
05:27:25|3.9933
05:27:26|3.9933
05:27:27|3.9933
05:27:27|3.9933
05:27:29|3.9933
05:27:30|3.9932
05:27:31|3.9932
05:27:33|3.9956
05:27:33|3.9932
05:27:34|3.9932
05:27:35|3.9932
05:27:36|3.9932
05:27:37|3.9955
05:27:38|3.9955
05:27:39|3.9934
05:27:40|3.9934
05:27:41|3.9936
05:27:42|3.9936
05:27:43|3.9936
05:27:44|3.9936
05:27:45|3.9956
05:27:46|3.9956
05:27:48|3.9937
05:27:50|3.9965
05:27:50|3.9965
05:27:52|3.9965
05:27:53|3.9965
05:27:54|3.99
05:27:54|3.9873
05:27:56|3.9873
05:27:57|3.9853
05:27:58|3.9879
05:27:59|3.9881
05:28:00|3.9881
05:28:01|3.9858
05:28:02|3.9893
05:28:03|3.9861
05:28:04|3.9861
05:28:05|3.9861
05:28:06|3.9861
05:28:07|3.9861
05:28:09|3.9886
05:28:09|3.9886
05:28:10|3.9886
05:28:11|3.986
05:28:12|3.986
05:28:13|3.9859
05:28:14|3.9859
05:28:15|3.9859
05:28:16|3.9859
05:28:18|3.9859
05:28:20|3.986
05:28:20|3.9852
05:28:21|3.9852
05:28:22|3.9852
05:28:23|3.9852
05:28:25|3.9858
05:28:26|3.9839
05:28:27|3.9839
05:28:28|3.9858
05:28:28|3.9858
05:28:30|3.9859
05:28:31|3.9859
05:28:32|3.9859
05:28:33|3.9859
05:28:35|3.9859
05:28:35|3.9859
05:28:37|3.9859
05:28:38|3.9859
05:28:39|3.9859
05:28:40|3.9859
05:28:41|3.9859
05:28:42|3.9817
05:28:43|3.983
05:28:44|3.9833
05:28:45|3.9833
05:28:46|3.9833
05:28:47|3.9805
05:28:49|3.9805
05:28:50|3.9831
05:28:50|3.9831
05:28:52|3.9831
05:28:52|3.9831
05:28:53|3.9829
05:28:54|3.9795
05:28:56|3.9791
05:28:57|3.9791
05:28:58|3.9798
05:28:58|3.9798
05:28:59|3.9798
05:29:00|3.9776
05:29:02|3.98
05:29:03|3.9806
05:29:04|3.9806
05:29:06|3.9806
05:29:06|3.989
05:29:08|3.9788
05:29:09|3.9788
05:29:10|3.9829
05:29:11|3.9829
05:29:12|3.9829
05:29:13|3.9829
05:29:14|3.9846
05:29:15|3.9846
05:29:16|3.9846
05:29:17|3.9846
05:29:18|3.9846
05:29:19|3.9812
05:29:20|3.9812
05:29:22|3.9812
05:29:22|3.9813
05:29:23|3.9843
05:29:25|3.9843
05:29:26|3.9818
05:29:27|3.9818
05:29:28|3.9818
05:29:29|3.9818
05:29:30|3.9818
05:29:31|3.9818
05:29:32|3.9818
05:29:33|3.9818
05:29:34|3.9818
05:29:35|3.9818
05:29:36|3.9818
05:29:37|3.9818
05:29:38|3.9818
05:29:39|3.9818
05:29:40|3.9818
05:29:41|3.9818
05:29:42|3.9818
05:29:43|3.9818
05:29:44|3.9818
05:29:45|3.9818
05:29:46|3.9818
05:29:47|3.9818
05:29:48|3.9818
05:29:49|3.9818
05:29:50|3.9818
05:29:51|3.9818
05:29:52|3.9818
05:29:53|3.9809
05:29:54|3.9809
05:29:55|3.9809
05:29:56|3.9809
05:29:57|3.9809
05:29:58|3.9809
05:29:59|3.9809
05:30:00|3.9809
05:30:01|3.9809
05:30:02|3.9809
05:30:03|3.9809
05:30:04|3.9809
05:30:05|3.9809
05:30:07|3.9809
05:30:07|3.9809
05:30:08|3.9809
05:30:09|3.9809
05:30:10|3.9809
05:30:12|3.9809
05:30:12|3.9809
05:30:14|3.9809
05:30:14|3.9809
05:30:16|3.9809
05:30:16|3.9809
05:30:17|3.9809
05:30:18|3.9801
05:30:19|3.9801
05:30:20|3.9801
05:30:21|3.9801
05:30:23|3.9801
05:30:25|3.9801
05:30:26|3.9801
05:30:26|3.9801
05:30:28|3.9801
05:30:28|3.9801
05:30:30|3.9791
05:30:30|3.9791
05:30:31|3.9802
05:30:33|3.9802
05:30:34|3.9805
05:30:35|3.9805
05:30:35|3.9805
05:30:37|3.9805
05:30:37|3.9799
05:30:38|3.9799
05:30:39|3.9799
05:30:41|3.9799
05:30:41|3.9791
05:30:42|3.9826
05:30:43|3.979
05:30:45|3.979
05:30:45|3.979
05:30:46|3.979
05:30:48|3.979
05:30:48|3.979
05:30:50|3.9799
05:30:50|3.9799
05:30:52|3.9799
05:30:53|3.9799
05:30:54|3.9799
05:30:55|3.9782
05:30:56|3.9782
05:30:57|3.9782
05:30:58|3.9781
05:30:59|3.9781
05:31:00|3.9781
05:31:02|3.9781
05:31:03|3.9781
05:31:03|3.9782
05:31:04|3.9781
05:31:05|3.9798
05:31:06|3.9799
05:31:08|3.9799
05:31:09|3.9799
05:31:09|3.9799
05:31:11|3.9799
05:31:11|3.9799
05:31:13|3.9799
05:31:14|3.98
05:31:14|3.98
05:31:15|3.9782
05:31:16|3.98
05:31:17|3.98
05:31:19|3.9782
05:31:20|3.9782
05:31:21|3.9782
05:31:22|3.9782
05:31:23|3.9782
05:31:25|3.9781
05:31:26|3.9781
05:31:27|3.9781
05:31:28|3.9781
05:31:29|3.9781
05:31:30|3.9791
05:31:31|3.9755
05:31:32|3.9733
05:31:33|3.9766
05:31:34|3.9766
05:31:36|3.9766
05:31:37|3.9769
05:31:37|3.9768
05:31:39|3.9746
05:31:39|3.9746
05:31:41|3.9744
05:31:42|3.9744
05:31:43|3.9761
05:31:44|3.9761
05:31:45|3.9738
05:31:46|3.9738
05:31:47|3.9738
05:31:48|3.9738
05:31:49|3.9738
05:31:50|3.9738
05:31:52|3.9738
05:31:53|3.9738
05:31:53|3.9738
05:31:55|3.9738
05:31:56|3.9758
05:31:57|3.9759
05:31:58|3.9759
05:32:00|3.9759
05:32:00|3.9759
05:32:02|3.9741
05:32:03|3.9741
05:32:04|3.9741
05:32:05|3.9741
05:32:05|3.9741
05:32:07|3.9881
05:32:08|3.9808
05:32:09|3.9893
05:32:10|3.9869
05:32:11|3.9869
05:32:12|3.9869
05:32:13|3.987
05:32:14|3.987
05:32:15|3.987
05:32:16|3.987
05:32:17|3.987
05:32:18|3.987
05:32:19|3.987
05:32:20|3.9841
05:32:21|3.9844
05:32:21|3.9844
05:32:22|3.9844
05:32:24|3.9844
05:32:25|3.9844
05:32:26|3.9844
05:32:28|3.9844
05:32:29|3.9844
05:32:30|3.9844
05:32:30|3.9844
05:32:32|3.9844
05:32:33|3.9818
05:32:34|3.9818
05:32:35|3.9845
05:32:36|3.9845
05:32:37|3.9845
05:32:38|3.9815
05:32:38|3.9815
05:32:40|3.9815
05:32:41|3.9814
05:32:41|3.9814
05:32:43|3.9814
05:32:43|3.9844
05:32:45|3.9844
05:32:45|3.9844
05:32:47|3.9844
05:32:48|3.9844
05:32:49|3.9844
05:32:50|3.9844
05:32:51|3.9844
05:32:52|3.9844
05:32:52|3.9844
05:32:54|3.9886
05:32:55|3.9922
05:32:56|3.9922
05:32:57|3.9922
05:32:58|3.992
05:32:59|3.992
05:33:01|3.9918
05:33:01|3.9918
05:33:02|3.9918
05:33:04|3.992
05:33:05|3.992
05:33:06|3.992
05:33:07|3.992
05:33:08|3.9926
05:33:09|3.9925
05:33:10|3.9925
05:33:11|3.9925
05:33:12|3.9925
05:33:12|3.9925
05:33:13|3.9942
05:33:15|3.9942
05:33:16|3.9929
05:33:17|3.9937
05:33:17|3.9937
05:33:19|3.9937
05:33:20|3.9924
05:33:21|3.9924
05:33:21|3.9924
05:33:23|3.9924
05:33:25|3.9887
05:33:26|3.9887
05:33:27|3.9887
05:33:29|3.9887
05:33:29|3.9887
05:33:30|3.9887
05:33:31|3.9904
05:33:32|3.9921
05:33:33|3.991
05:33:34|3.991
05:33:35|3.991
05:33:37|3.9859
05:33:38|3.9859
05:33:39|3.9859
05:33:40|3.9859
05:33:41|3.9859
05:33:42|3.99
05:33:43|3.99
05:33:43|3.9906
05:33:45|3.9878
05:33:46|3.9878
05:33:47|3.9878
05:33:48|3.9878
05:33:48|3.9878
05:33:50|3.9892
05:33:51|3.9841
05:33:51|3.9894
05:33:54|3.986
05:33:55|3.986
05:33:56|3.9908
05:33:57|3.9908
05:33:58|3.9908
05:33:59|3.9908
05:34:00|3.9908
05:34:01|3.9908
05:34:02|3.9867
05:34:03|3.9867
05:34:04|3.9867
05:34:05|3.9867
05:34:07|3.9895
05:34:07|3.9895
05:34:08|3.9895
05:34:09|3.9894
05:34:11|3.9894
05:34:11|3.9894
05:34:13|3.9894
05:34:13|3.9942
05:34:15|3.9942
05:34:16|3.9942
05:34:17|3.9942
05:34:18|3.9942
05:34:19|3.993
05:34:20|3.993
05:34:21|3.9868
05:34:22|3.9868
05:34:23|3.9868
05:34:24|3.9868
05:34:26|3.9868
05:34:27|3.9868
05:34:28|3.9868
05:34:30|3.9868
05:34:31|3.9917
05:34:32|3.9917
05:34:33|3.9918
05:34:34|3.9918
05:34:36|3.9918
05:34:37|3.9918
05:34:37|3.9918
05:34:39|3.9918
05:34:40|3.9918
05:34:40|3.9918
05:34:41|3.9889
05:34:42|3.9918
05:34:43|3.9918
05:34:45|3.993
05:34:46|3.9931
05:34:47|3.9931
05:34:48|3.9931
05:34:49|3.9931
05:34:50|3.9931
05:34:51|3.9931
05:34:52|3.9931
05:34:53|3.9931
05:34:54|3.9937
05:34:55|3.9937
05:34:56|3.9937
05:34:57|3.9925
05:34:59|3.9925
05:35:00|3.9925
05:35:00|3.9925
05:35:02|3.9925
05:35:03|3.9906
05:35:04|3.9906
05:35:04|3.9906
05:35:06|3.9906
05:35:07|3.9937
05:35:07|3.9937
05:35:09|3.9937
05:35:10|3.9937
05:35:11|3.9937
05:35:12|3.9937
05:35:13|3.9937
05:35:14|3.9937
05:35:15|3.9937
05:35:16|3.9909
05:35:17|3.9909
05:35:18|3.9909
05:35:19|3.9928
05:35:20|3.9928
05:35:21|3.9928
05:35:22|3.9928
05:35:23|3.9928
05:35:24|3.9928
05:35:25|3.989
05:35:26|3.9892
05:35:27|3.9892
05:35:29|3.9888
05:35:30|3.9888
05:35:31|3.9888
05:35:32|3.9888
05:35:33|3.9888
05:35:35|3.9888
05:35:36|3.9888
05:35:37|3.9888
05:35:38|3.9888
05:35:39|3.9888
05:35:40|3.9901
05:35:41|3.993
05:35:42|3.9936
05:35:43|3.9936
05:35:44|3.9936
05:35:45|3.9936
05:35:46|3.9852
05:35:47|3.9852
05:35:48|3.9852
05:35:49|3.9852
05:35:50|3.9852
05:35:51|3.9894
05:35:52|3.9941
05:35:53|3.9941
05:35:54|3.9943
05:35:55|3.9943
05:35:56|3.9943
05:35:58|3.9943
05:35:58|3.9943
05:36:00|3.9943
05:36:00|3.9943
05:36:02|3.9943
05:36:02|3.9943
05:36:04|3.9943
05:36:06|3.9938
05:36:07|3.9938
05:36:07|3.9938
05:36:09|3.9911
05:36:09|3.9911
05:36:11|3.9911
05:36:12|3.9911
05:36:13|3.9911
05:36:14|3.9911
05:36:15|3.9911
05:36:16|3.9929
05:36:17|3.9929
05:36:18|3.9929
05:36:19|3.9939
05:36:20|3.9939
05:36:21|3.9939
05:36:22|3.9939
05:36:23|3.9891
05:36:24|3.9926
05:36:25|3.9941
05:36:26|3.9941
05:36:28|3.9941
05:36:29|3.9931
05:36:31|3.9943
05:36:31|3.9943
05:36:33|3.9943
05:36:35|3.9927
05:36:37|3.9927
05:36:37|3.9927
05:36:38|3.9927
05:36:39|3.9927
05:36:40|3.9927
05:36:41|3.9927
05:36:42|3.9927
05:36:43|3.9945
05:36:44|3.9945
05:36:45|3.9931
05:36:46|3.9955
05:36:47|3.9955
05:36:48|3.9955
05:36:49|3.9955
05:36:50|3.9955
05:36:52|3.993
05:36:53|3.993
05:36:54|3.993
05:36:55|3.993
05:36:56|3.993
05:36:57|3.993
05:36:59|3.993
05:36:59|3.993
05:37:00|3.993
05:37:01|3.993
05:37:03|3.993
05:37:03|3.9931
05:37:05|3.9931
05:37:06|3.9949
05:37:07|3.9949
05:37:08|3.9949
05:37:10|3.9949
05:37:11|3.993
05:37:12|3.9918
05:37:13|3.9926
05:37:14|3.9926
05:37:15|3.9926
05:37:16|3.9926
05:37:16|3.9926
05:37:18|3.9926
05:37:19|3.9926
05:37:20|3.9941
05:37:20|3.9939
05:37:22|3.9939
05:37:23|3.9939
05:37:23|3.9939
05:37:24|3.9896
05:37:26|3.9896
05:37:27|3.9919
05:37:28|3.9919
05:37:28|3.9919
05:37:30|3.9919
05:37:31|3.9919
05:37:33|3.9919
05:37:33|3.9919
05:37:34|3.9919
05:37:35|3.9919
05:37:36|3.9919
05:37:37|3.9919
05:37:38|3.996
05:37:39|3.996
05:37:40|3.996
05:37:41|3.996
05:37:42|3.996
05:37:44|3.996
05:37:44|3.996
05:37:45|3.996
05:37:47|3.996
05:37:48|3.9929
05:37:49|3.9929
05:37:50|3.9929
05:37:51|3.994
05:37:52|3.994
05:37:53|3.994
05:37:54|3.994
05:37:54|3.994
05:37:55|3.994
05:37:58|3.994
05:37:58|3.994
05:37:59|3.994
05:38:01|3.994
05:38:01|3.994
05:38:02|3.994
05:38:04|3.9999
05:38:05|3.9935
05:38:06|3.9935
05:38:07|3.9935
05:38:08|3.9935
05:38:09|3.9935
05:38:10|3.9935
05:38:11|3.9935
05:38:12|3.9935
05:38:13|3.9935
05:38:14|3.9935
05:38:15|3.9996
05:38:16|3.9996
05:38:17|3.9996
05:38:18|3.9996
05:38:19|3.9996
05:38:20|3.997
05:38:21|3.997
05:38:22|3.997
05:38:23|3.997
05:38:24|3.997
05:38:25|3.9996
05:38:26|3.9996
05:38:27|3.9996
05:38:28|3.9996
05:38:30|3.9996
05:38:30|3.9996
05:38:32|3.9996
05:38:33|3.9996
05:38:34|3.9996
05:38:35|3.9996
05:38:36|3.9996
05:38:37|4.0004
05:38:38|4.0004
05:38:39|4.0004
05:38:40|4.0004
05:38:41|4.0004
05:38:43|4.0004
05:38:44|3.9965
05:38:45|3.9965
05:38:46|3.9965
05:38:47|3.9965
05:38:48|3.9965
05:38:49|3.9998
05:38:50|3.9998
05:38:51|3.9937
05:38:52|3.9937
05:38:53|3.9937
05:38:54|3.9937
05:38:55|3.9937
05:38:56|3.9937
05:38:57|3.9937
05:38:58|3.9965
05:38:59|3.9965
05:39:00|3.9965
05:39:01|3.9965
05:39:02|3.9965
05:39:03|3.9993
05:39:05|3.9965
05:39:06|3.9965
05:39:07|3.9965
05:39:08|3.9965
05:39:09|3.9965
05:39:10|3.9965
05:39:11|3.9965
05:39:12|3.9965
05:39:13|3.9965
05:39:14|4.0013
05:39:15|4.0018
05:39:16|4.0018
05:39:17|3.9988
05:39:18|3.9988
05:39:19|3.9988
05:39:21|3.9988
05:39:22|3.9988
05:39:22|3.9988
05:39:24|3.9988
05:39:25|3.9988
05:39:25|3.9988
05:39:27|4.0016
05:39:27|4.0016
05:39:28|4.0016
05:39:30|4.0016
05:39:31|4.002
05:39:33|4.002
05:39:33|4.002
05:39:35|4.002
05:39:35|4.002
05:39:36|4.002
05:39:38|4.002
05:39:38|4.0016
05:39:39|4.0016
05:39:40|4.0016
05:39:42|4.0016
05:39:42|4.0016
05:39:44|4.0016
05:39:45|4.0016
05:39:45|4.0016
05:39:46|4.0016
05:39:48|4.0003
05:39:49|4.0003
05:39:50|4.0018
05:39:52|4.0016
05:39:52|4.0016
05:39:54|4.0016
05:39:54|4.0016
05:39:55|4.0016
05:39:56|4.0016
05:39:57|4.0016
05:39:59|4.0016
05:40:00|4.0016
05:40:01|4.0016
05:40:02|4.002
05:40:03|4.0056
05:40:05|4.0056
05:40:06|4.0056
05:40:07|4.0056
05:40:08|4.0037
05:40:09|4.0037
05:40:10|4.0037
05:40:11|4.0037
05:40:12|4.0037
05:40:14|4.0037
05:40:14|4.0044
05:40:15|4.0044
05:40:17|4.0053
05:40:17|4.0053
05:40:19|4.0006
05:40:20|4.0006
05:40:20|4.0006
05:40:22|4.0006
05:40:23|4.0006
05:40:24|4.0006
05:40:25|4.0006
05:40:25|4.0007
05:40:26|4.0007
05:40:28|4.0007
05:40:28|4.0007
05:40:30|4.0007
05:40:32|4.0007
05:40:32|4.0007
05:40:34|4.0007
05:40:36|4.0007
05:40:36|4.0049
05:40:37|4.0049
05:40:38|4.0049
05:40:40|4.0049
05:40:41|4.0024
05:40:41|4.0024
05:40:43|4.0024
05:40:44|4.0024
05:40:45|4.0024
05:40:46|4.0024
05:40:46|4.0024
05:40:47|4.0024
05:40:49|4.0023
05:40:50|4.0038
05:40:51|4.0038
05:40:52|4.0024
05:40:53|4.0024
05:40:55|4.002
05:40:55|4.002
05:40:56|4.0007
05:40:57|4.0007
05:40:58|4.0007
05:41:00|4.0007
05:41:01|4.0005
05:41:02|4.0005
05:41:03|4.0005
05:41:05|4.0005
05:41:05|4.0005
05:41:07|4.0005
05:41:08|4.0005
05:41:09|4.0005
05:41:10|4.0005
05:41:11|4.0005
05:41:12|4.0005
05:41:13|4.
05:41:14|3.9953
05:41:15|3.9953
05:41:16|3.9941
05:41:17|3.9941
05:41:18|3.9941
05:41:19|3.9941
05:41:20|3.9941
05:41:21|3.9941
05:41:22|3.9941
05:41:23|3.9941
05:41:24|3.9941
05:41:25|3.998
05:41:26|3.998
05:41:27|3.998
05:41:28|3.998
05:41:29|3.998
05:41:30|3.998
05:41:31|3.998
05:41:32|3.998
05:41:33|3.998
05:41:34|3.998
05:41:35|3.998
05:41:36|3.998
05:41:38|3.9978
05:41:38|3.9978
05:41:40|3.9978
05:41:41|3.9978
05:41:42|3.9978
05:41:43|3.9978
05:41:44|3.9978
05:41:45|3.9978
05:41:46|3.9978
05:41:47|3.9978
05:41:48|3.9978
05:41:49|3.9978
05:41:50|3.998
05:41:51|3.998
05:41:52|3.998
05:41:53|3.998
05:41:55|3.998
05:41:55|3.998
05:41:56|3.9958
05:41:57|3.9958
05:41:58|3.9958
05:42:00|3.9958
05:42:00|3.9958
05:42:02|3.9991
05:42:04|3.9991
05:42:05|3.9991
05:42:06|3.9991
05:42:06|3.9991
05:42:08|3.9991
05:42:09|3.9991
05:42:11|3.9959
05:42:12|3.9959
05:42:13|3.9959
05:42:15|3.9991
05:42:15|3.9991
05:42:16|3.9991
05:42:17|3.9991
05:42:18|3.9991
05:42:19|3.9991
05:42:20|3.9991
05:42:21|3.9991
05:42:22|3.9991
05:42:23|3.9991
05:42:24|3.9991
05:42:25|3.9991
05:42:26|3.9991
05:42:28|4.
05:42:28|4.
05:42:30|4.
05:42:31|4.
05:42:32|3.9981
05:42:34|3.9991
05:42:34|3.9991
05:42:35|3.9991
05:42:37|3.9991
05:42:38|3.9991
05:42:39|3.9991
05:42:40|3.9991
05:42:41|3.9991
05:42:42|3.9991
05:42:43|3.9991
05:42:44|3.9991
05:42:45|3.9991
05:42:46|3.9991
05:42:47|3.9991
05:42:48|3.9991
05:42:49|3.9991
05:42:51|3.9991
05:42:51|3.9991
05:42:52|3.9991
05:42:54|3.9991
05:42:55|3.9991
05:42:56|3.9991
05:42:57|3.9991
05:42:59|3.9991
05:42:59|3.9991
05:43:01|3.9991
05:43:02|3.9991
05:43:02|3.9991
05:43:04|3.9991
05:43:06|3.9991
05:43:06|3.9991
05:43:07|3.9991
05:43:08|3.9991
05:43:09|3.9991
05:43:10|3.9991
05:43:11|3.9991
05:43:12|3.9991
05:43:13|3.9991
05:43:14|3.9991
05:43:15|3.998
05:43:16|3.998
05:43:17|3.9957
05:43:18|3.9957
05:43:20|3.9941
05:43:21|3.9941
05:43:22|3.9941
05:43:23|3.9941
05:43:24|3.9941
05:43:25|3.9941
05:43:26|3.9957
05:43:27|3.9957
05:43:28|3.9957
05:43:29|3.9958
05:43:30|3.9958
05:43:32|3.9935
05:43:32|3.9935
05:43:33|3.9935
05:43:35|3.9935
05:43:35|3.9935
05:43:37|3.9935
05:43:38|3.9949
05:43:40|3.9949
05:43:41|3.9949
05:43:42|3.9949
05:43:43|3.9927
05:43:44|3.9927
05:43:45|3.9927
05:43:47|3.9927
05:43:47|3.9927
05:43:48|3.9927
05:43:49|3.9927
05:43:50|3.9918
05:43:51|3.9918
05:43:52|3.9918
05:43:53|3.9901
05:43:54|3.9901
05:43:55|3.9901
05:43:56|3.9901
05:43:57|3.9901
05:43:58|3.9901
05:43:59|3.9901
05:44:00|3.9901
05:44:02|3.9943
05:44:02|3.9881
05:44:04|3.9881
05:44:06|3.9881
05:44:06|3.9881
05:44:07|3.9881
05:44:08|3.9881
05:44:09|3.9881
05:44:10|3.9881
05:44:11|3.9881
05:44:13|3.9881
05:44:13|3.9881
05:44:15|3.989
05:44:15|3.989
05:44:16|3.988
05:44:18|3.988
05:44:18|3.9848
05:44:20|3.9848
05:44:21|3.9848
05:44:21|3.9856
05:44:22|3.9856
05:44:23|3.9856
05:44:25|3.9856
05:44:25|3.9874
05:44:27|3.9874
05:44:28|3.9874
05:44:28|3.9874
05:44:29|3.9874
05:44:31|3.9874
05:44:31|3.9847
05:44:32|3.9886
05:44:33|3.9886
05:44:35|3.9886
05:44:35|3.9886
05:44:36|3.9886
05:44:38|3.9891
05:44:39|3.9903
05:44:40|3.9903
05:44:41|3.9902
05:44:42|3.9902
05:44:43|3.9902
05:44:44|3.9902
05:44:45|3.9902
05:44:46|3.9902
05:44:47|3.9902
05:44:49|3.9879
05:44:49|3.9879
05:44:51|3.9879
05:44:52|3.9879
05:44:52|3.9879
05:44:53|3.9879
05:44:55|3.9879
05:44:55|3.9879
05:44:56|3.9879
05:44:57|3.9879
05:44:58|3.9879
05:44:59|3.9879
05:45:00|3.9894
05:45:02|3.9894
05:45:03|3.9894
05:45:04|3.9894
05:45:05|3.9894
05:45:07|3.9894
05:45:07|3.9894
05:45:09|3.9894
05:45:10|3.9894
05:45:11|3.9894
05:45:12|3.9894
05:45:13|3.99
05:45:14|3.99
05:45:15|3.9879
05:45:16|3.9879
05:45:17|3.9879
05:45:18|3.9879
05:45:19|3.9879
05:45:20|3.9879
05:45:21|3.9879
05:45:22|3.9879
05:45:23|3.9899
05:45:24|3.9899
05:45:25|3.9859
05:45:26|3.9859
05:45:27|3.9859
05:45:28|3.9859
05:45:29|3.9859
05:45:30|3.9859
05:45:31|3.9826
05:45:33|3.9842
05:45:34|3.9842
05:45:35|3.9842
05:45:36|3.9843
05:45:38|3.9843
05:45:38|3.9843
05:45:39|3.9843
05:45:41|3.9843
05:45:42|3.9843
05:45:42|3.9843
05:45:44|3.9843
05:45:45|3.9843
05:45:45|3.9843
05:45:48|3.9845
05:45:48|3.9845
05:45:49|3.9845
05:45:50|3.9845
05:45:51|3.9845
05:45:52|3.9845
05:45:53|3.9845
05:45:54|3.9845
05:45:55|3.9845
05:45:56|3.9845
05:45:57|3.9845
05:45:58|3.9845
05:45:59|3.9862
05:46:00|3.9862
05:46:01|3.9862
05:46:03|3.9862
05:46:05|3.9862
05:46:05|3.9862
05:46:06|3.9862
05:46:07|3.9862
05:46:09|3.9862
05:46:10|3.9862
05:46:11|3.9828
05:46:12|3.9828
05:46:13|3.9828
05:46:13|3.9828
05:46:15|3.9828
05:46:16|3.9828
05:46:17|3.9828
05:46:18|3.9828
05:46:18|3.9828
05:46:19|3.9828
05:46:21|3.9845
05:46:21|3.9828
05:46:22|3.9828
05:46:24|3.9828
05:46:25|3.9811
05:46:26|3.9811
05:46:27|3.9811
05:46:27|3.9811
05:46:30|3.9811
05:46:31|3.9811
05:46:33|3.9811
05:46:33|3.9811
05:46:34|3.9827
05:46:36|3.9827
05:46:37|3.9827
05:46:37|3.9827
05:46:39|3.9827
05:46:40|3.9827
05:46:41|3.9827
05:46:42|3.9827
05:46:43|3.9827
05:46:44|3.9827
05:46:44|3.9827
05:46:45|3.9828
05:46:47|3.9828
05:46:48|3.9828
05:46:49|3.9828
05:46:49|3.9828
05:46:51|3.9828
05:46:52|3.9828
05:46:52|3.9828
05:46:53|3.9828
05:46:55|3.9828
05:46:56|3.9828
05:46:57|3.9828
05:46:58|3.9837
05:46:59|3.9837
05:47:01|3.9795
05:47:01|3.9795
05:47:02|3.9795
05:47:03|3.9795
05:47:04|3.9795
05:47:05|3.9795
05:47:06|3.9836
05:47:07|3.9836
05:47:08|3.9841
05:47:10|3.9814
05:47:10|3.9814
05:47:11|3.9814
05:47:13|3.9814
05:47:14|3.9814
05:47:15|3.9814
05:47:16|3.9814
05:47:18|3.9814
05:47:18|3.9814
05:47:20|3.9837
05:47:21|3.9837
05:47:22|3.9805
05:47:23|3.9805
05:47:24|3.9805
05:47:25|3.9805
05:47:26|3.9805
05:47:27|3.9805
05:47:28|3.9805
05:47:29|3.9805
05:47:30|3.9805
05:47:31|3.9805
05:47:32|3.9826
05:47:33|3.9826
05:47:35|3.9826
05:47:35|3.9826
05:47:37|3.9826
05:47:38|3.9826
05:47:39|3.9826
05:47:40|3.9826
05:47:41|3.9826
05:47:42|3.9826
05:47:43|3.982
05:47:44|3.982
05:47:45|3.982
05:47:46|3.982
05:47:47|3.982
05:47:49|3.982
05:47:50|3.982
05:47:50|3.982
05:47:52|3.982
05:47:52|3.982
05:47:54|3.982
05:47:55|3.982
05:47:55|3.982
05:47:57|3.9836
05:47:58|3.9836
05:47:58|3.9836
05:47:59|3.9836
05:48:00|3.9836
05:48:02|3.9836
05:48:02|3.9836
05:48:04|3.9836
05:48:05|3.9836
05:48:07|3.982
05:48:08|3.984
05:48:09|3.9832
05:48:09|3.9878
05:48:11|3.9858
05:48:12|3.9858
05:48:13|3.9858
05:48:14|3.9858
05:48:15|3.9854
05:48:17|3.9854
05:48:17|3.9854
05:48:19|3.9854
05:48:19|3.9857
05:48:20|3.9857
05:48:21|3.9857
05:48:23|3.9857
05:48:23|3.9833
05:48:25|3.9843
05:48:25|3.9848
05:48:26|3.9853
05:48:28|3.9857
05:48:29|3.9857
05:48:31|3.9858
05:48:31|3.9826
05:48:33|3.9826
05:48:34|3.9826
05:48:35|3.9826
05:48:35|3.9826
05:48:37|3.9859
05:48:38|3.9859
05:48:39|3.9859
05:48:40|3.9854
05:48:41|3.9854
05:48:42|3.9855
05:48:43|3.9861
05:48:44|3.9861
05:48:45|3.9861
05:48:46|3.9861
05:48:47|3.9861
05:48:48|3.9861
05:48:49|3.9861
05:48:50|3.9861
05:48:51|3.9861
05:48:52|3.9861
05:48:53|3.9861
05:48:54|3.986
05:48:55|3.986
05:48:56|3.986
05:48:58|3.986
05:48:59|3.9835
05:49:00|3.9836
05:49:01|3.9836
05:49:02|3.9836
05:49:03|3.9856
05:49:04|3.9886
05:49:05|3.9861
05:49:06|3.9887
05:49:08|3.9887
05:49:08|3.9887
05:49:09|3.9887
05:49:10|3.9887
05:49:11|3.9887
05:49:13|3.9887
05:49:14|3.9887
05:49:14|3.9887
05:49:16|3.9887
05:49:17|3.9858
05:49:18|3.9836
05:49:18|3.9836
05:49:19|3.9836
05:49:20|3.9836
05:49:21|3.9836
05:49:22|3.9836
05:49:24|3.9811
05:49:26|3.9811
05:49:27|3.9811
05:49:27|3.9811
05:49:28|3.9889
05:49:30|3.9889
05:49:30|3.9889
05:49:31|3.9893
05:49:32|3.9893
05:49:33|3.9862
05:49:34|3.9892
05:49:35|3.9892
05:49:37|3.9892
05:49:39|3.9892
05:49:40|3.9885
05:49:40|3.9885
05:49:42|3.9881
05:49:44|3.9881
05:49:45|3.9881
05:49:46|3.9872
05:49:47|3.9872
05:49:49|3.9821
05:49:49|3.9821
05:49:50|3.9821
05:49:51|3.9862
05:49:52|3.9862
05:49:53|3.9862
05:49:54|3.9862
05:49:55|3.9862
05:49:56|3.9862
05:49:57|3.9862
05:49:58|3.9862
05:49:59|3.9862
05:50:00|3.9862
05:50:01|3.9862
05:50:02|3.9849
05:50:03|3.9849
05:50:04|3.9849
05:50:05|3.9849
05:50:06|3.9849
05:50:08|3.9849
05:50:09|3.9849
05:50:10|3.9849
05:50:11|3.9849
05:50:13|3.9849
05:50:13|3.9849
05:50:14|3.9852
05:50:15|3.9852
05:50:16|3.9852
05:50:17|3.9852
05:50:18|3.9852
05:50:19|3.9852
05:50:20|3.9852
05:50:21|3.9852
05:50:22|3.9852
05:50:23|3.9852
05:50:24|3.9685
05:50:25|3.9724
05:50:26|3.9714
05:50:27|3.9714
05:50:28|3.9714
05:50:30|3.9715
05:50:31|3.9717
05:50:32|3.9717
05:50:33|3.9706
05:50:34|3.9703
05:50:35|3.9703
05:50:36|3.9715
05:50:37|3.9715
05:50:38|3.9715
05:50:39|3.9715
05:50:40|3.9715
05:50:40|3.9715
05:50:42|3.9715
05:50:43|3.9715
05:50:44|3.9765
05:50:45|3.9724
05:50:45|3.9724
05:50:47|3.9724
05:50:49|3.971
05:50:49|3.971
05:50:50|3.9732
05:50:51|3.9732
05:50:52|3.971
05:50:53|3.974
05:50:54|3.9755
05:50:55|3.9755
05:50:56|3.9755
05:50:57|3.9719
05:50:58|3.9719
05:50:59|3.9755
05:51:00|3.9719
05:51:01|3.9719
05:51:02|3.9719
05:51:03|3.9719
05:51:04|3.9719
05:51:06|3.9714
05:51:07|3.9714
05:51:09|3.9714
05:51:10|3.9731
05:51:11|3.9703
05:51:12|3.9703
05:51:13|3.9703
05:51:15|3.9703
05:51:15|3.9703
05:51:16|3.9703
05:51:17|3.9703
05:51:19|3.964
05:51:20|3.9632
05:51:20|3.9649
05:51:22|3.9625
05:51:23|3.9625
05:51:24|3.9625
05:51:25|3.9625
05:51:26|3.9647
05:51:26|3.9625
05:51:28|3.9625
05:51:29|3.9625
05:51:31|3.9625
05:51:32|3.9625
05:51:32|3.9614
05:51:34|3.9619
05:51:35|3.962
05:51:36|3.9621
05:51:38|3.9625
05:51:38|3.9625
05:51:39|3.966
05:51:40|3.966
05:51:41|3.966
05:51:42|3.9617
05:51:43|3.964
05:51:44|3.964
05:51:45|3.964
05:51:46|3.964
05:51:47|3.964
05:51:48|3.964
05:51:49|3.964
05:51:50|3.964
05:51:52|3.964
05:51:53|3.964
05:51:54|3.964
05:51:55|3.9646
05:51:56|3.9664
05:51:57|3.9664
05:51:57|3.9664
05:51:59|3.9664
05:52:00|3.9682
05:52:01|3.9686
05:52:01|3.9686
05:52:03|3.9686
05:52:04|3.9686
05:52:04|3.9686
05:52:05|3.9701
05:52:07|3.9701
05:52:08|3.9701
05:52:09|3.9701
05:52:10|3.9701
05:52:11|3.9701
05:52:12|3.9701
05:52:13|3.9701
05:52:15|3.9701
05:52:16|3.9701
05:52:17|3.9685
05:52:18|3.9685
05:52:19|3.9685
05:52:20|3.9685
05:52:21|3.9685
05:52:22|3.9685
05:52:23|3.9685
05:52:25|3.9658
05:52:25|3.9658
05:52:26|3.9658
05:52:28|3.9683
05:52:29|3.9623
05:52:30|3.9582
05:52:30|3.9547
05:52:33|3.9543
05:52:33|3.9543
05:52:34|3.9543
05:52:35|3.9543
05:52:36|3.9543
05:52:38|3.9546
05:52:39|3.9522
05:52:40|3.956
05:52:40|3.956
05:52:42|3.953
05:52:42|3.956
05:52:43|3.9591
05:52:45|3.9565
05:52:46|3.9574
05:52:46|3.9575
05:52:48|3.9579
05:52:49|3.958
05:52:50|3.958
05:52:51|3.958
05:52:52|3.958
05:52:53|3.958
05:52:54|3.9548
05:52:55|3.9482
05:52:56|3.9445
05:52:57|3.9562
05:52:57|3.9534
05:52:59|3.9567
05:52:59|3.95
05:53:01|3.9497
05:53:02|3.9499
05:53:04|3.9479
05:53:04|3.9498
05:53:05|3.95
05:53:06|3.95
05:53:07|3.95
05:53:08|3.9567
05:53:10|3.9588
05:53:11|3.9592
05:53:12|3.9572
05:53:13|3.9593
05:53:14|3.9551
05:53:14|3.957
05:53:15|3.9563
05:53:17|3.9564
05:53:19|3.9561
05:53:19|3.9561
05:53:20|3.9546
05:53:21|3.9562
05:53:22|3.9562
05:53:23|3.9562
05:53:24|3.9563
05:53:25|3.9579
05:53:26|3.9579
05:53:27|3.9579
05:53:28|3.9579
05:53:29|3.9579
05:53:30|3.9579
05:53:31|3.9591
05:53:33|3.9599
05:53:34|3.9594
05:53:34|3.9595
05:53:36|3.9595
05:53:37|3.9595
05:53:38|3.9595
05:53:39|3.9595
05:53:39|3.9595
05:53:41|3.9595
05:53:42|3.9595
05:53:43|3.9595
05:53:44|3.9561
05:53:45|3.9521
05:53:46|3.9521
05:53:47|3.9555
05:53:48|3.9555
05:53:49|3.9555
05:53:50|3.9555
05:53:51|3.9555
05:53:51|3.9555
05:53:52|3.9555
05:53:53|3.9555
05:53:55|3.9555
05:53:56|3.9555
05:53:56|3.9555
05:53:58|3.9565
05:53:59|3.9576
05:54:00|3.9581
05:54:01|3.9581
05:54:01|3.9581
05:54:03|3.9581
05:54:04|3.9581
05:54:05|3.9581
05:54:05|3.9581
05:54:06|3.9581
05:54:08|3.9592
05:54:09|3.9592
05:54:10|3.9592
05:54:11|3.9592
05:54:13|3.9592
05:54:13|3.9592
05:54:14|3.9592
05:54:15|3.9592
05:54:17|3.9604
05:54:18|3.9679
05:54:20|3.9719
05:54:21|3.9719
05:54:22|3.9719
05:54:23|3.9699
05:54:24|3.9699
05:54:25|3.9699
05:54:26|3.9699
05:54:27|3.9699
05:54:28|3.9699
05:54:29|3.9699
05:54:30|3.9719
05:54:31|3.9719
05:54:32|3.9719
05:54:33|3.9719
05:54:34|3.9719
05:54:35|3.9719
05:54:37|3.9692
05:54:38|3.9692
05:54:39|3.9692
05:54:41|3.9718
05:54:41|3.9718
05:54:42|3.9718
05:54:43|3.9717
05:54:44|3.9717
05:54:45|3.9717
05:54:47|3.9717
05:54:48|3.9692
05:54:49|3.9692
05:54:50|3.9692
05:54:51|3.9692
05:54:52|3.9692
05:54:53|3.9692
05:54:54|3.9717
05:54:55|3.9717
05:54:57|3.9717
05:54:58|3.9717
05:54:59|3.9717
05:55:00|3.9717
05:55:00|3.9717
05:55:02|3.9717
05:55:02|3.9717
05:55:03|3.9697
05:55:05|3.9697
05:55:06|3.9697
05:55:07|3.972
05:55:08|3.972
05:55:09|3.9695
05:55:10|3.9695
05:55:11|3.9695
05:55:12|3.9695
05:55:13|3.9716
05:55:14|3.9716
05:55:15|3.9716
05:55:16|3.9716
05:55:17|3.9767
05:55:18|3.9745
05:55:19|3.9745
05:55:20|3.9745
05:55:21|3.9745
05:55:22|3.9745
05:55:23|3.9745
05:55:24|3.9745
05:55:25|3.9745
05:55:26|3.977
05:55:27|3.9775
05:55:28|3.9775
05:55:29|3.9776
05:55:30|3.9776
05:55:31|3.9776
05:55:32|3.9776
05:55:33|3.9776
05:55:35|3.9784
05:55:35|3.9811
05:55:37|3.9811
05:55:38|3.9811
05:55:39|3.9811
05:55:41|3.9815
05:55:41|3.9815
05:55:42|3.9815
05:55:44|3.9801
05:55:45|3.9801
05:55:46|3.9801
05:55:47|3.9801
05:55:48|3.9801
05:55:49|3.9801
05:55:50|3.9801
05:55:51|3.984
05:55:52|3.984
05:55:53|3.984
05:55:54|3.984
05:55:55|3.984
05:55:56|3.984
05:55:57|3.984
05:55:58|3.984
05:55:59|3.984
05:56:00|3.984
05:56:01|3.984
05:56:02|3.984
05:56:03|3.984
05:56:04|3.984
05:56:05|3.984
05:56:06|3.984
05:56:07|3.984
05:56:08|3.9817
05:56:09|3.9817
05:56:10|3.9839
05:56:11|3.9839
05:56:12|3.9839
05:56:13|3.9839
05:56:15|3.9839
05:56:16|3.9839
05:56:18|3.9839
05:56:18|3.9839
05:56:19|3.9839
05:56:20|3.9839
05:56:21|3.9839
05:56:23|3.9839
05:56:24|3.9839
05:56:25|3.9839
05:56:27|3.9839
05:56:28|3.9839
05:56:29|3.9839
05:56:30|3.9839
05:56:31|3.9839
05:56:31|3.9824
05:56:33|3.9824
05:56:34|3.9824
05:56:36|3.9845
05:56:36|3.9845
05:56:37|3.9845
05:56:39|3.9845
05:56:39|3.9845
05:56:41|3.9864
05:56:41|3.9866
05:56:43|3.9866
05:56:44|3.9852
05:56:44|3.9852
05:56:45|3.9852
05:56:47|3.9878
05:56:47|3.9878
05:56:49|3.9878
05:56:51|3.9878
05:56:51|3.9878
05:56:52|3.988
05:56:53|3.988
05:56:54|3.9887
05:56:56|3.9886
05:56:57|3.9886
05:56:58|3.9853
05:56:59|3.9856
05:57:00|3.9856
05:57:01|3.9856
05:57:02|3.9847
05:57:03|3.9847
05:57:04|3.9816
05:57:05|3.9816
05:57:06|3.9806
05:57:07|3.9803
05:57:08|3.9803
05:57:09|3.9803
05:57:10|3.9827
05:57:11|3.9827
05:57:12|3.9839
05:57:13|3.9839
05:57:14|3.9839
05:57:15|3.9839
05:57:16|3.9839
05:57:17|3.9839
05:57:19|3.9839
05:57:20|3.9839
05:57:20|3.9852
05:57:22|3.9874
05:57:22|3.9874
05:57:23|3.9874
05:57:24|3.9874
05:57:26|3.9874
05:57:26|3.9874
05:57:27|3.9846
05:57:29|3.9846
05:57:29|3.9846
05:57:30|3.9846
05:57:32|3.9846
05:57:32|3.9846
05:57:33|3.9874
05:57:34|3.9874
05:57:35|3.9893
05:57:37|3.9896
05:57:39|3.9896
05:57:40|3.9896
05:57:41|3.9874
05:57:42|3.9867
05:57:43|3.9777
05:57:44|3.9749
05:57:45|3.9775
05:57:46|3.9799
05:57:47|3.9799
05:57:48|3.9799
05:57:49|3.9774
05:57:50|3.9774
05:57:51|3.9774
05:57:52|3.9774
05:57:53|3.9777
05:57:54|3.9777
05:57:55|3.9777
05:57:56|3.9797
05:57:57|3.9833
05:57:58|3.9833
05:57:59|3.9833
05:58:00|3.9833
05:58:02|3.9833
05:58:02|3.9833
05:58:04|3.9833
05:58:04|3.9833
05:58:05|3.9833
05:58:07|3.9833
05:58:08|3.9833
05:58:08|3.9833
05:58:09|3.9833
05:58:11|3.9843
05:58:12|3.9843
05:58:13|3.9843
05:58:14|3.9843
05:58:15|3.9843
05:58:16|3.9843
05:58:17|3.9843
05:58:18|3.9827
05:58:19|3.9827
05:58:20|3.9827
05:58:21|3.9827
05:58:23|3.9838
05:58:24|3.9838
05:58:25|3.9838
05:58:25|3.9838
05:58:26|3.9838
05:58:28|3.9838
05:58:28|3.9838
05:58:29|3.9838
05:58:30|3.9838
05:58:31|3.9838
05:58:33|3.9838
05:58:34|3.9838
05:58:35|3.9838
05:58:35|3.9837
05:58:37|3.9807
05:58:38|3.9807
05:58:40|3.9863
05:58:41|3.9863
05:58:42|3.9863
05:58:43|3.9836
05:58:44|3.9836
05:58:45|3.9836
05:58:47|3.9821
05:58:47|3.9857
05:58:49|3.9824
05:58:49|3.9821
05:58:50|3.9821
05:58:51|3.9821
05:58:52|3.9821
05:58:53|3.9821
05:58:54|3.9821
05:58:55|3.9821
05:58:57|3.9821
05:58:57|3.9821
05:58:59|3.9821
05:58:59|3.98
05:59:00|3.98
05:59:01|3.98
05:59:03|3.98
05:59:04|3.98
05:59:05|3.98
05:59:05|3.98
05:59:07|3.98
05:59:08|3.98
05:59:09|3.98
05:59:10|3.98
05:59:11|3.9898
05:59:12|3.9918
05:59:13|3.9918
05:59:14|3.9918
05:59:15|3.9918
05:59:17|3.988
05:59:18|3.988
05:59:19|3.988
05:59:20|3.9896
05:59:21|3.9896
05:59:23|3.9896
05:59:24|3.9896
05:59:24|3.9861
05:59:26|3.9861
05:59:26|3.9861
05:59:28|3.9861
05:59:29|3.9861
05:59:30|3.9896
05:59:31|3.987
05:59:32|3.987
05:59:33|3.987
05:59:34|3.988
05:59:35|3.9857
05:59:36|3.9857
05:59:37|3.9857
05:59:39|3.9857
05:59:40|3.9857
05:59:41|3.9857
05:59:42|3.9857
05:59:43|3.9857
05:59:44|3.9857
05:59:45|3.9857
05:59:47|3.9857
05:59:48|3.9857
05:59:49|3.9885
05:59:51|3.9867
05:59:51|3.9867
05:59:53|3.9835
05:59:53|3.986
05:59:54|4.0001
05:59:55|4.0003
05:59:56|4.0026
05:59:57|3.9981
05:59:58|3.9981
05:59:59|3.9996
06:00:01|3.9996
06:00:01|3.9994
06:00:02|3.9994
06:00:03|3.9994
06:00:05|4.0001
06:00:06|4.0003
06:00:07|4.0002
06:00:08|3.9953
06:00:10|3.9962
06:00:10|3.9962
06:00:12|3.9967
06:00:13|3.9967
06:00:14|3.9967
06:00:15|3.9967
06:00:16|3.9967
06:00:17|3.9967
06:00:19|3.9967
06:00:19|3.9967
06:00:21|3.9949
06:00:21|3.9949
06:00:22|3.9908
06:00:24|3.9951
06:00:25|3.9985
06:00:25|3.9946
06:00:27|3.999
06:00:28|3.9961
06:00:28|3.9961
06:00:30|3.9961
06:00:31|3.9961
06:00:33|3.9961
06:00:33|3.9961
06:00:35|3.9964
06:00:36|3.9964
06:00:36|3.9961
06:00:38|3.9961
06:00:39|3.9968
06:00:40|3.9968
06:00:42|3.9968
06:00:43|4.
06:00:44|4.
06:00:45|4.
06:00:46|4.0039
06:00:47|4.007
06:00:49|4.0088
06:00:50|4.0091
06:00:51|4.0091
06:00:52|4.0088
06:00:53|4.0088
06:00:54|4.0088
06:00:55|4.0087
06:00:56|4.0015
06:00:57|4.0015
06:00:59|4.0076
06:01:00|4.0076
06:01:01|4.0076
06:01:02|4.0063
06:01:03|4.0168
06:01:04|4.0125
06:01:05|4.0156
06:01:06|4.015
06:01:07|4.0151
06:01:09|4.0154
06:01:09|4.0182
06:01:10|4.0182
06:01:11|4.0157
06:01:12|4.0157
06:01:13|4.0159
06:01:14|4.0159
06:01:15|4.0159
06:01:16|4.0159
06:01:17|4.0159
06:01:18|4.0179
06:01:19|4.0178
06:01:20|4.0159
06:01:22|4.0185
06:01:23|4.0168
06:01:24|4.0168
06:01:25|4.0168
06:01:26|4.0168
06:01:27|4.0168
06:01:28|4.0168
06:01:29|4.0168
06:01:30|4.0168
06:01:31|4.0197
06:01:32|4.0157
06:01:33|4.0185
06:01:34|4.0185
06:01:34|4.0185
06:01:36|4.0185
06:01:37|4.0185
06:01:38|4.0186
06:01:39|4.0186
06:01:41|4.0186
06:01:41|4.0186
06:01:42|4.0186
06:01:43|4.0186
06:01:45|4.0121
06:01:46|4.0121
06:01:47|4.009
06:01:48|4.0103
06:01:49|4.0103
06:01:50|4.0145
06:01:51|4.0145
06:01:52|4.0145
06:01:53|4.0186
06:01:54|4.0155
06:01:56|4.0199
06:01:57|4.0199
06:01:58|4.02
06:01:59|4.0177
06:02:00|4.0177
06:02:02|4.0177
06:02:02|4.0177
06:02:03|4.0176
06:02:04|4.0198
06:02:05|4.0198
06:02:06|4.0203
06:02:07|4.0172
06:02:08|4.0167
06:02:09|4.0167
06:02:10|4.0199
06:02:11|4.0199
06:02:12|4.0199
06:02:13|4.0199
06:02:14|4.0199
06:02:15|4.019
06:02:16|4.019
06:02:17|4.019
06:02:19|4.0174
06:02:20|4.0174
06:02:21|4.0174
06:02:23|4.0174
06:02:24|4.0174
06:02:25|4.0174
06:02:26|4.0174
06:02:27|4.0174
06:02:28|4.0174
06:02:29|4.0174
06:02:30|4.0203
06:02:32|4.0196
06:02:33|4.0179
06:02:33|4.0179
06:02:35|4.0179
06:02:35|4.0152
06:02:36|4.0152
06:02:38|4.0152
06:02:39|4.0152
06:02:40|4.0152
06:02:41|4.0142
06:02:42|4.0159
06:02:43|4.0127
06:02:45|4.0261
06:02:46|4.0277
06:02:46|4.0297
06:02:48|4.0266
06:02:49|4.0266
06:02:50|4.0258
06:02:51|4.0267
06:02:52|4.0282
06:02:53|4.0258
06:02:54|4.0284
06:02:55|4.0284
06:02:56|4.026
06:02:57|4.026
06:02:59|4.026
06:03:00|4.026
06:03:01|4.026
06:03:02|4.026
06:03:03|4.0253
06:03:04|4.0253
06:03:05|4.0277
06:03:07|4.0277
06:03:08|4.0277
06:03:08|4.0304
06:03:10|4.0322
06:03:10|4.0299
06:03:12|4.0275
06:03:13|4.0313
06:03:14|4.0313
06:03:15|4.0279
06:03:16|4.0279
06:03:17|4.0311
06:03:18|4.0311
06:03:19|4.0279
06:03:20|4.0208
06:03:21|4.0271
06:03:22|4.022
06:03:23|4.022
06:03:24|4.022
06:03:25|4.022
06:03:26|4.022
06:03:27|4.022
06:03:28|4.0253
06:03:29|4.0253
06:03:31|4.0253
06:03:31|4.0253
06:03:33|4.0253
06:03:34|4.0253
06:03:34|4.0259
06:03:35|4.0233
06:03:37|4.0233
06:03:38|4.0233
06:03:39|4.0233
06:03:39|4.0233
06:03:40|4.0233
06:03:42|4.0273
06:03:43|4.0273
06:03:45|4.0273
06:03:46|4.0207
06:03:47|4.0205
06:03:48|4.0205
06:03:49|4.0205
06:03:50|4.0145
06:03:50|4.0178
06:03:52|4.0178
06:03:53|4.0178
06:03:54|4.0178
06:03:55|4.0178
06:03:56|4.0178
06:03:57|4.0178
06:03:58|4.0178
06:03:59|4.0178
06:04:00|4.0214
06:04:01|4.0214
06:04:02|4.0214
06:04:03|4.0214
06:04:04|4.0184
06:04:05|4.0229
06:04:06|4.0229
06:04:07|4.0229
06:04:08|4.0229
06:04:09|4.0229
06:04:10|4.0229
06:04:11|4.0229
06:04:12|4.0197
06:04:13|4.0245
06:04:14|4.0245
06:04:15|4.0245
06:04:16|4.0245
06:04:17|4.0216
06:04:18|4.0216
06:04:19|4.0216
06:04:20|4.0216
06:04:21|4.0216
06:04:23|4.0216
06:04:24|4.022
06:04:25|4.022
06:04:26|4.022
06:04:27|4.022
06:04:28|4.0208
06:04:29|4.0208
06:04:30|4.0207
06:04:31|4.022
06:04:33|4.022
06:04:34|4.022
06:04:35|4.022
06:04:36|4.022
06:04:37|4.022
06:04:38|4.022
06:04:39|4.0229
06:04:40|4.0298
06:04:41|4.0261
06:04:42|4.0293
06:04:43|4.0293
06:04:45|4.03
06:04:46|4.03
06:04:48|4.03
06:04:49|4.03
06:04:49|4.03
06:04:51|4.03
06:04:51|4.03
06:04:53|4.03
06:04:53|4.0307
06:04:54|4.0296
06:04:55|4.0261
06:04:57|4.0261
06:04:58|4.0261
06:04:59|4.0261
06:04:59|4.0288
06:05:01|4.0288
06:05:01|4.0288
06:05:03|4.0288
06:05:04|4.0261
06:05:04|4.0261
06:05:05|4.0261
06:05:06|4.0259
06:05:08|4.0259
06:05:09|4.0259
06:05:10|4.0259
06:05:11|4.0259
06:05:12|4.0259
06:05:14|4.0259
06:05:14|4.0259
06:05:15|4.0261
06:05:17|4.0261
06:05:18|4.0261
06:05:20|4.0245
06:05:20|4.0245
06:05:21|4.0272
06:05:22|4.0272
06:05:24|4.0272
06:05:25|4.0253
06:05:26|4.0253
06:05:27|4.0253
06:05:28|4.0253
06:05:29|4.0253
06:05:30|4.0253
06:05:31|4.0259
06:05:32|4.023
06:05:33|4.023
06:05:34|4.023
06:05:35|4.0254
06:05:36|4.0307
06:05:37|4.0307
06:05:38|4.0307
06:05:39|4.0322
06:05:40|4.0322
06:05:41|4.0322
06:05:42|4.0322
06:05:43|4.0338
06:05:43|4.036
06:05:45|4.0338
06:05:46|4.0338
06:05:48|4.0338
06:05:48|4.0338
06:05:49|4.0338
06:05:50|4.036
06:05:51|4.036
06:05:52|4.036
06:05:53|4.036
06:05:54|4.036
06:05:55|4.0384
06:05:57|4.0406
06:05:57|4.0406
06:05:59|4.0406
06:06:01|4.0517
06:06:01|4.0481
06:06:02|4.0495
06:06:03|4.0467
06:06:04|4.0471
06:06:05|4.0512
06:06:06|4.0543
06:06:07|4.0515
06:06:08|4.0472
06:06:09|4.0472
06:06:10|4.0472
06:06:11|4.0472
06:06:12|4.0457
06:06:13|4.048
06:06:14|4.048
06:06:15|4.0509
06:06:16|4.0509
06:06:17|4.0517
06:06:18|4.0561
06:06:19|4.0513
06:06:20|4.0423
06:06:21|4.0423
06:06:22|4.0462
06:06:24|4.0361
06:06:25|4.038
06:06:26|4.038
06:06:26|4.038
06:06:28|4.038
06:06:30|4.0503
06:06:31|4.0515
06:06:32|4.0516
06:06:32|4.0523
06:06:34|4.0523
06:06:35|4.0522
06:06:36|4.0522
06:06:37|4.0458
06:06:38|4.0274
06:06:40|4.0355
06:06:41|4.0355
06:06:42|4.0355
06:06:43|4.0355
06:06:43|4.0364
06:06:45|4.042
06:06:46|4.042
06:06:47|4.042
06:06:47|4.0456
06:06:48|4.0461
06:06:50|4.0461
06:06:51|4.0513
06:06:52|4.0505
06:06:53|4.0505
06:06:54|4.0532
06:06:55|4.0532
06:06:56|4.0543
06:06:57|4.0549
06:06:58|4.0515
06:06:59|4.0519
06:07:00|4.0526
06:07:01|4.0527
06:07:02|4.0527
06:07:03|4.0551
06:07:04|4.055
06:07:05|4.055
06:07:06|4.055
06:07:07|4.0571
06:07:08|4.0571
06:07:09|4.06
06:07:10|4.06
06:07:11|4.0569
06:07:12|4.0557
06:07:13|4.0557
06:07:14|4.0482
06:07:15|4.0533
06:07:16|4.0525
06:07:17|4.0525
06:07:18|4.0525
06:07:19|4.0526
06:07:20|4.0525
06:07:21|4.0525
06:07:23|4.0525
06:07:24|4.0514
06:07:25|4.0452
06:07:26|4.0448
06:07:27|4.0448
06:07:28|4.0448
06:07:29|4.0448
06:07:31|4.0446
06:07:32|4.0402
06:07:32|4.0398
06:07:33|4.0398
06:07:35|4.0399
06:07:35|4.0399
06:07:37|4.0399
06:07:37|4.0399
06:07:39|4.0399
06:07:39|4.0399
06:07:41|4.0399
06:07:42|4.0399
06:07:43|4.0399
06:07:44|4.0399
06:07:45|4.0386
06:07:46|4.0366
06:07:48|4.0366
06:07:49|4.0366
06:07:50|4.0366
06:07:50|4.0457
06:07:52|4.0456
06:07:53|4.0456
06:07:54|4.0456
06:07:55|4.0456
06:07:56|4.0456
06:07:57|4.0481
06:07:58|4.0481
06:08:00|4.0467
06:08:01|4.0467
06:08:02|4.0489
06:08:03|4.0489
06:08:04|4.0489
06:08:05|4.0459
06:08:06|4.0459
06:08:07|4.0459
06:08:08|4.0459
06:08:09|4.051
06:08:09|4.0518
06:08:11|4.0518
06:08:12|4.0518
06:08:13|4.05
06:08:14|4.05
06:08:15|4.05
06:08:17|4.0502
06:08:17|4.0492
06:08:18|4.0479
06:08:19|4.0466
06:08:20|4.0466
06:08:21|4.0475
06:08:22|4.0475
06:08:23|4.0479
06:08:25|4.0479
06:08:25|4.0479
06:08:26|4.0479
06:08:27|4.0479
06:08:29|4.0463
06:08:30|4.0463
06:08:31|4.0463
06:08:31|4.0463
06:08:33|4.0361
06:08:34|4.0397
06:08:35|4.0397
06:08:35|4.0397
06:08:37|4.0347
06:08:38|4.0366
06:08:39|4.0366
06:08:40|4.0366
06:08:42|4.0396
06:08:42|4.0424
06:08:43|4.0424
06:08:45|4.0448
06:08:46|4.0468
06:08:48|4.0468
06:08:48|4.0468
06:08:49|4.0468
06:08:51|4.0474
06:08:52|4.0474
06:08:54|4.0444
06:08:54|4.0426
06:08:55|4.0426
06:08:57|4.0455
06:08:58|4.0455
06:09:00|4.0455
06:09:00|4.0455
06:09:02|4.0455
06:09:04|4.0455
06:09:04|4.0455
06:09:05|4.0455
06:09:07|4.0455
06:09:08|4.0455
06:09:09|4.0475
06:09:09|4.0475
06:09:11|4.0455
06:09:12|4.0455
06:09:13|4.0442
06:09:15|4.0446
06:09:15|4.0446
06:09:16|4.0446
06:09:17|4.0448
06:09:18|4.0448
06:09:19|4.0448
06:09:20|4.0448
06:09:21|4.0454
06:09:22|4.0454
06:09:23|4.0454
06:09:24|4.0454
06:09:26|4.0454
06:09:28|4.0454
06:09:29|4.0454
06:09:30|4.0454
06:09:31|4.0455
06:09:32|4.0455
06:09:33|4.0455
06:09:34|4.0444
06:09:35|4.0444
06:09:36|4.0429
06:09:37|4.0429
06:09:38|4.0429
06:09:39|4.0429
06:09:40|4.0429
06:09:41|4.0429
06:09:42|4.0463
06:09:43|4.0452
06:09:44|4.0452
06:09:45|4.0452
06:09:46|4.0436
06:09:48|4.0423
06:09:48|4.0422
06:09:49|4.0422
06:09:50|4.0422
06:09:52|4.0422
06:09:53|4.0422
06:09:54|4.0422
06:09:55|4.0397
06:09:56|4.0397
06:09:58|4.0428
06:09:59|4.041
06:10:00|4.041
06:10:02|4.041
06:10:02|4.041
06:10:04|4.0368
06:10:04|4.0348
06:10:06|4.0358
06:10:07|4.0358
06:10:07|4.0359
06:10:08|4.0359
06:10:10|4.0358
06:10:10|4.0358
06:10:11|4.0395
06:10:12|4.0391
06:10:13|4.0391
06:10:15|4.0391
06:10:16|4.0391
06:10:17|4.0388
06:10:17|4.0388
06:10:19|4.0388
06:10:19|4.0388
06:10:21|4.0388
06:10:22|4.0388
06:10:23|4.0388
06:10:24|4.0388
06:10:25|4.0388
06:10:25|4.0388
06:10:26|4.0388
06:10:27|4.0388
06:10:28|4.0388
06:10:30|4.0388
06:10:31|4.0412
06:10:32|4.0412
06:10:33|4.0412
06:10:34|4.0412
06:10:35|4.0474
06:10:36|4.0488
06:10:37|4.0488
06:10:38|4.0488
06:10:40|4.0488
06:10:40|4.0488
06:10:42|4.0459
06:10:43|4.0459
06:10:44|4.0459
06:10:45|4.0459
06:10:46|4.0459
06:10:46|4.0459
06:10:47|4.0455
06:10:49|4.0456
06:10:50|4.0456
06:10:51|4.0459
06:10:53|4.0444
06:10:53|4.0444
06:10:55|4.0426
06:10:56|4.0412
06:10:57|4.0412
06:10:58|4.0412
06:10:59|4.0412
06:11:00|4.0444
06:11:01|4.0444
06:11:02|4.0444
06:11:03|4.0444
06:11:04|4.0444
06:11:05|4.0444
06:11:06|4.0444
06:11:07|4.0444
06:11:08|4.0444
06:11:09|4.0444
06:11:10|4.0444
06:11:11|4.0422
06:11:12|4.0422
06:11:13|4.0422
06:11:14|4.0422
06:11:15|4.0395
06:11:16|4.0395
06:11:17|4.0395
06:11:18|4.0395
06:11:19|4.0395
06:11:20|4.0395
06:11:21|4.0395
06:11:22|4.0393
06:11:23|4.0414
06:11:24|4.0414
06:11:25|4.0414
06:11:26|4.0414
06:11:27|4.0414
06:11:29|4.0389
06:11:29|4.0389
06:11:31|4.0389
06:11:32|4.0389
06:11:32|4.0389
06:11:33|4.0389
06:11:35|4.0389
06:11:36|4.0389
06:11:37|4.0389
06:11:39|4.0389
06:11:40|4.0389
06:11:41|4.0389
06:11:42|4.0389
06:11:43|4.0389
06:11:44|4.0389
06:11:45|4.0389
06:11:46|4.0405
06:11:47|4.0389
06:11:48|4.0406
06:11:49|4.0406
06:11:50|4.0406
06:11:52|4.039
06:11:53|4.039
06:11:53|4.039
06:11:55|4.0388
06:11:55|4.0388
06:11:57|4.0405
06:11:58|4.0405
06:11:59|4.0405
06:11:59|4.039
06:12:00|4.0405
06:12:02|4.039
06:12:02|4.039
06:12:04|4.039
06:12:04|4.039
06:12:06|4.039
06:12:06|4.039
06:12:07|4.0388
06:12:09|4.039
06:12:10|4.039
06:12:11|4.0346
06:12:12|4.0164
06:12:12|4.0223
06:12:13|4.0223
06:12:14|4.0219
06:12:16|4.0202
06:12:17|4.0192
06:12:17|4.0192
06:12:18|4.0192
06:12:20|4.0192
06:12:20|4.0184
06:12:21|4.0184
06:12:22|4.0184
06:12:23|4.0189
06:12:25|4.0189
06:12:25|4.0189
06:12:27|4.0189
06:12:28|4.0188
06:12:29|4.0188
06:12:30|4.0188
06:12:31|4.0186
06:12:32|4.0207
06:12:34|4.019
06:12:34|4.0202
06:12:36|4.0244
06:12:37|4.0211
06:12:38|4.0211
06:12:39|4.0211
06:12:40|4.0192
06:12:41|4.0192
06:12:42|4.0192
06:12:43|4.0248
06:12:45|4.032
06:12:46|4.032
06:12:46|4.032
06:12:48|4.032
06:12:49|4.0317
06:12:49|4.0317
06:12:52|4.0317
06:12:53|4.0313
06:12:54|4.0307
06:12:55|4.0281
06:12:55|4.0309
06:12:57|4.0309
06:12:58|4.0309
06:12:59|4.0309
06:13:00|4.031
06:13:01|4.031
06:13:02|4.031
06:13:03|4.031
06:13:04|4.031
06:13:04|4.031
06:13:06|4.031
06:13:07|4.031
06:13:07|4.031
06:13:09|4.031
06:13:10|4.031
06:13:11|4.031
06:13:12|4.0293
06:13:13|4.0293
06:13:14|4.0293
06:13:15|4.0293
06:13:16|4.0293
06:13:17|4.0293
06:13:18|4.027
06:13:19|4.0278
06:13:20|4.0278
06:13:21|4.0278
06:13:22|4.0311
06:13:23|4.0311
06:13:23|4.035
06:13:25|4.035
06:13:26|4.035
06:13:27|4.035
06:13:28|4.035
06:13:29|4.0356
06:13:31|4.0367
06:13:31|4.0367
06:13:32|4.0385
06:13:33|4.0385
06:13:34|4.0385
06:13:35|4.0401
06:13:37|4.0401
06:13:38|4.0401
06:13:38|4.0401
06:13:40|4.0401
06:13:41|4.0329
06:13:42|4.0329
06:13:43|4.0329
06:13:44|4.0329
06:13:45|4.0329
06:13:46|4.0329
06:13:47|4.0329
06:13:48|4.0333
06:13:49|4.0367
06:13:50|4.0367
06:13:51|4.0328
06:13:52|4.0328
06:13:53|4.0328
06:13:54|4.0328
06:13:55|4.0328
06:13:56|4.0328
06:13:57|4.0328
06:13:58|4.0294
06:13:59|4.0294
06:13:59|4.0327
06:14:01|4.0329
06:14:01|4.0329
06:14:04|4.0312
06:14:04|4.0312
06:14:05|4.0312
06:14:07|4.0312
06:14:07|4.0312
06:14:09|4.0312
06:14:10|4.0312
06:14:12|4.0312
06:14:12|4.0329
06:14:13|4.0329
06:14:14|4.0329
06:14:15|4.0329
06:14:16|4.0329
06:14:17|4.0329
06:14:18|4.0329
06:14:19|4.0329
06:14:20|4.0329
06:14:21|4.0329
06:14:22|4.0329
06:14:23|4.0329
06:14:24|4.0324
06:14:25|4.0324
06:14:26|4.0324
06:14:27|4.0324
06:14:28|4.0307
06:14:30|4.0307
06:14:31|4.0307
06:14:33|4.0307
06:14:33|4.0307
06:14:34|4.0307
06:14:35|4.0329
06:14:36|4.0329
06:14:37|4.0306
06:14:38|4.0306
06:14:39|4.0306
06:14:41|4.0306
06:14:42|4.0306
06:14:43|4.0306
06:14:43|4.0329
06:14:45|4.0329
06:14:46|4.0329
06:14:47|4.0329
06:14:47|4.0328
06:14:48|4.0328
06:14:50|4.0328
06:14:51|4.0328
06:14:51|4.0328
06:14:54|4.0307
06:14:54|4.0307
06:14:55|4.0307
06:14:57|4.0307
06:14:57|4.0307
06:14:59|4.0307
06:14:59|4.0328
06:15:01|4.0328
06:15:02|4.0328
06:15:03|4.0328
06:15:03|4.0328
06:15:05|4.0328
06:15:05|4.0307
06:15:06|4.0307
06:15:08|4.0307
06:15:09|4.0307
06:15:10|4.0307
06:15:11|4.0307
06:15:12|4.0307
06:15:13|4.0307
06:15:14|4.0307
06:15:15|4.0307
06:15:16|4.0307
06:15:17|4.0307
06:15:18|4.0307
06:15:19|4.0307
06:15:20|4.0328
06:15:21|4.0328
06:15:22|4.0328
06:15:23|4.0324
06:15:25|4.0324
06:15:25|4.0324
06:15:27|4.0324
06:15:28|4.0324
06:15:29|4.0324
06:15:29|4.0324
06:15:31|4.0324
06:15:32|4.0324
06:15:33|4.0324
06:15:34|4.0324
06:15:34|4.0323
06:15:35|4.0323
06:15:37|4.0323
06:15:38|4.0323
06:15:38|4.0323
06:15:40|4.0323
06:15:41|4.0323
06:15:42|4.0323
06:15:43|4.0323
06:15:45|4.0323
06:15:45|4.0323
06:15:46|4.03
06:15:48|4.0299
06:15:49|4.0299
06:15:50|4.0299
06:15:51|4.0299
06:15:52|4.0299
06:15:53|4.0299
06:15:54|4.0299
06:15:56|4.0299
06:15:56|4.0299
06:15:57|4.0299
06:15:58|4.0299
06:15:59|4.0299
06:16:01|4.0299
06:16:01|4.0299
06:16:02|4.0299
06:16:04|4.0299
06:16:06|4.0299
06:16:06|4.0299
06:16:07|4.0299
06:16:08|4.0299
06:16:09|4.0299
06:16:10|4.0299
06:16:12|4.0299
06:16:13|4.0275
06:16:14|4.0275
06:16:16|4.0276
06:16:17|4.0268
06:16:18|4.0268
06:16:19|4.0298
06:16:20|4.0272
06:16:21|4.0272
06:16:22|4.0322
06:16:23|4.0329
06:16:24|4.0364
06:16:25|4.0364
06:16:26|4.0334
06:16:27|4.0334
06:16:27|4.0334
06:16:28|4.0334
06:16:30|4.0304
06:16:31|4.0304
06:16:31|4.0304
06:16:32|4.0304
06:16:33|4.0304
06:16:35|4.0304
06:16:36|4.0304
06:16:37|4.0304
06:16:39|4.0304
06:16:40|4.0304
06:16:41|4.0304
06:16:42|4.0304
06:16:43|4.0304
06:16:44|4.0304
06:16:44|4.0304
06:16:45|4.0304
06:16:46|4.0318
06:16:48|4.0318
06:16:49|4.0318
06:16:50|4.0318
06:16:50|4.0318
06:16:52|4.0334
06:16:52|4.0334
06:16:54|4.0334
06:16:56|4.0326
06:16:57|4.0326
06:16:58|4.0326
06:17:00|4.0354
06:17:00|4.0354
06:17:01|4.0354
06:17:03|4.0354
06:17:04|4.0326
06:17:05|4.0326
06:17:05|4.0369
06:17:07|4.0369
06:17:08|4.0369
06:17:09|4.0369
06:17:11|4.0369
06:17:11|4.0369
06:17:12|4.0369
06:17:14|4.0369
06:17:14|4.0369
06:17:15|4.0369
06:17:18|4.0369
06:17:19|4.0369
06:17:20|4.0331
06:17:21|4.0331
06:17:22|4.0343
06:17:23|4.0343
06:17:24|4.0343
06:17:25|4.0343
06:17:26|4.0343
06:17:27|4.0343
06:17:28|4.0343
06:17:29|4.0347
06:17:30|4.0347
06:17:31|4.0347
06:17:32|4.0307
06:17:34|4.0312
06:17:35|4.0268
06:17:37|4.0268
06:17:38|4.0268
06:17:39|4.0268
06:17:40|4.0268
06:17:41|4.0268
06:17:42|4.0268
06:17:43|4.0268
06:17:43|4.0268
06:17:44|4.0268
06:17:46|4.0268
06:17:46|4.0268
06:17:47|4.0248
06:17:48|4.0248
06:17:49|4.0248
06:17:50|4.0248
06:17:51|4.0248
06:17:52|4.0248
06:17:53|4.0248
06:17:54|4.0248
06:17:55|4.0223
06:17:57|4.0223
06:17:57|4.0247
06:17:58|4.0247
06:17:59|4.0247
06:18:01|4.0247
06:18:02|4.0247
06:18:03|4.0247
06:18:04|4.0247
06:18:05|4.0247
06:18:07|4.0256
06:18:08|4.0244
06:18:09|4.0203
06:18:11|4.0243
06:18:11|4.0243
06:18:13|4.0243
06:18:14|4.0243
06:18:15|4.0243
06:18:16|4.0243
06:18:17|4.0243
06:18:18|4.0259
06:18:19|4.0259
06:18:20|4.0259
06:18:21|4.0259
06:18:22|4.0267
06:18:23|4.0267
06:18:24|4.0267
06:18:25|4.0282
06:18:26|4.0282
06:18:28|4.0278
06:18:30|4.025
06:18:30|4.025
06:18:31|4.025
06:18:33|4.0235
06:18:34|4.0235
06:18:34|4.0235
06:18:35|4.0235
06:18:36|4.0235
06:18:38|4.0235
06:18:38|4.0235
06:18:41|4.0235
06:18:41|4.0235
06:18:42|4.0235
06:18:43|4.0235
06:18:44|4.0235
06:18:46|4.0241
06:18:47|4.0254
06:18:48|4.0254
06:18:49|4.0254
06:18:49|4.0254
06:18:50|4.0254
06:18:52|4.0254
06:18:53|4.0254
06:18:54|4.0254
06:18:55|4.0254
06:18:55|4.0254
06:18:58|4.0254
06:18:58|4.0275
06:19:00|4.0275
06:19:02|4.0275
06:19:02|4.0275
06:19:04|4.0275
06:19:05|4.0275
06:19:06|4.0275
06:19:07|4.0275
06:19:08|4.0275
06:19:08|4.0275
06:19:10|4.0275
06:19:11|4.0283
06:19:12|4.027
06:19:13|4.027
06:19:14|4.027
06:19:14|4.027
06:19:15|4.027
06:19:17|4.027
06:19:17|4.027
06:19:20|4.027
06:19:21|4.027
06:19:21|4.027
06:19:23|4.0282
06:19:23|4.0282
06:19:24|4.0282
06:19:25|4.0282
06:19:26|4.0282
06:19:27|4.0282
06:19:28|4.0282
06:19:29|4.0282
06:19:30|4.0282
06:19:32|4.029
06:19:32|4.029
06:19:33|4.029
06:19:35|4.029
06:19:36|4.029
06:19:37|4.029
06:19:39|4.029
06:19:40|4.029
06:19:41|4.029
06:19:43|4.029
06:19:44|4.029
06:19:45|4.029
06:19:45|4.0282
06:19:47|4.0282
06:19:48|4.0282
06:19:48|4.0282
06:19:50|4.0282
06:19:50|4.0282
06:19:51|4.0282
06:19:52|4.0282
06:19:54|4.0282
06:19:55|4.0282
06:19:56|4.0282
06:19:57|4.0282
06:19:59|4.0282
06:20:00|4.0296
06:20:01|4.0286
06:20:02|4.0282
06:20:03|4.0264
06:20:04|4.0264
06:20:05|4.0264
06:20:06|4.0264
06:20:07|4.0264
06:20:08|4.0264
06:20:09|4.0264
06:20:10|4.0241
06:20:11|4.0241
06:20:13|4.0241
06:20:14|4.0241
06:20:14|4.0241
06:20:15|4.0241
06:20:17|4.0241
06:20:17|4.0241
06:20:19|4.0241
06:20:19|4.0241
06:20:21|4.0247
06:20:22|4.0257
06:20:23|4.0257
06:20:24|4.0257
06:20:26|4.0257
06:20:26|4.0257
06:20:27|4.0219
06:20:29|4.0219
06:20:30|4.0219
06:20:30|4.0219
06:20:31|4.0219
06:20:32|4.0264
06:20:33|4.025
06:20:34|4.025
06:20:35|4.025
06:20:37|4.025
06:20:38|4.025
06:20:39|4.025
06:20:40|4.0208
06:20:40|4.0203
06:20:41|4.0203
06:20:43|4.0203
06:20:43|4.0203
06:20:44|4.0219
06:20:45|4.0228
06:20:47|4.0228
06:20:48|4.0228
06:20:49|4.0228
06:20:50|4.0228
06:20:50|4.0228
06:20:52|4.0228
06:20:52|4.0228
06:20:53|4.0228
06:20:55|4.0228
06:20:56|4.0228
06:20:56|4.0228
06:20:58|4.0228
06:20:59|4.0236
06:21:00|4.0236
06:21:01|4.02
06:21:02|4.02
06:21:03|4.02
06:21:05|4.02
06:21:06|4.02
06:21:07|4.02
06:21:08|4.02
06:21:09|4.02
06:21:10|4.0213
06:21:11|4.0213
06:21:12|4.0213
06:21:13|4.0213
06:21:14|4.0213
06:21:15|4.0213
06:21:16|4.0213
06:21:17|4.0213
06:21:18|4.0213
06:21:19|4.0173
06:21:20|4.0173
06:21:21|4.0173
06:21:22|4.0193
06:21:23|4.0193
06:21:24|4.0193
06:21:26|4.0195
06:21:27|4.0195
06:21:28|4.0195
06:21:29|4.0193
06:21:30|4.0193
06:21:32|4.0193
06:21:32|4.0193
06:21:33|4.0193
06:21:34|4.0207
06:21:35|4.0175
06:21:37|4.0223
06:21:37|4.0229
06:21:39|4.0229
06:21:41|4.0229
06:21:41|4.0229
06:21:43|4.0229
06:21:44|4.0229
06:21:45|4.0229
06:21:46|4.0229
06:21:46|4.0228
06:21:48|4.0228
06:21:49|4.0228
06:21:50|4.0201
06:21:51|4.0201
06:21:51|4.0201
06:21:53|4.0201
06:21:53|4.0201
06:21:55|4.0201
06:21:56|4.0201
06:21:56|4.0201
06:21:58|4.0201
06:21:58|4.0201
06:22:00|4.0226
06:22:01|4.0201
06:22:03|4.0201
06:22:03|4.0201
06:22:04|4.0201
06:22:05|4.0201
06:22:06|4.0201
06:22:07|4.0201
06:22:08|4.0195
06:22:09|4.0195
06:22:10|4.0195
06:22:11|4.0195
06:22:12|4.0195
06:22:13|4.0188
06:22:14|4.0188
06:22:15|4.0188
06:22:16|4.0173
06:22:17|4.0173
06:22:18|4.0209
06:22:19|4.0209
06:22:20|4.0209
06:22:21|4.0209
06:22:22|4.0209
06:22:23|4.0209
06:22:24|4.0209
06:22:25|4.0209
06:22:26|4.0217
06:22:27|4.0217
06:22:28|4.016
06:22:29|4.0176
06:22:31|4.0176
06:22:32|4.0176
06:22:33|4.0176
06:22:34|4.0176
06:22:35|4.0176
06:22:36|4.0176
06:22:37|4.0176
06:22:39|4.0172
06:22:40|4.0172
06:22:42|4.0176
06:22:42|4.0176
06:22:43|4.0176
06:22:44|4.0185
06:22:45|4.0185
06:22:46|4.0185
06:22:47|4.0185
06:22:48|4.0185
06:22:49|4.0196
06:22:50|4.0196
06:22:51|4.0196
06:22:52|4.0197
06:22:53|4.0197
06:22:54|4.0197
06:22:55|4.0197
06:22:56|4.0197
06:22:57|4.0197
06:22:58|4.0197
06:23:00|4.0197
06:23:02|4.0197
06:23:02|4.0198
06:23:03|4.0198
06:23:04|4.0226
06:23:06|4.0226
06:23:08|4.0226
06:23:08|4.0226
06:23:09|4.0226
06:23:10|4.0226
06:23:12|4.0226
06:23:13|4.0226
06:23:14|4.0195
06:23:15|4.0195
06:23:16|4.0225
06:23:17|4.0225
06:23:19|4.0225
06:23:19|4.0225
06:23:20|4.0225
06:23:21|4.0225
06:23:22|4.0225
06:23:24|4.0225
06:23:25|4.0225
06:23:26|4.0225
06:23:26|4.0225
06:23:28|4.0225
06:23:28|4.0225
06:23:30|4.0225
06:23:30|4.0219
06:23:32|4.0219
06:23:33|4.0219
06:23:34|4.0221
06:23:35|4.0221
06:23:36|4.0221
06:23:37|4.0221
06:23:38|4.0221
06:23:39|4.0221
06:23:41|4.0221
06:23:41|4.0221
06:23:42|4.0221
06:23:43|4.0221
06:23:44|4.0221
06:23:45|4.0221
06:23:46|4.0221
06:23:48|4.0225
06:23:49|4.0225
06:23:50|4.0225
06:23:52|4.0142
06:23:53|4.0142
06:23:53|4.0142
06:23:54|4.0155
06:23:56|4.0155
06:23:57|4.0155
06:23:58|4.0155
06:23:58|4.0169
06:23:59|4.0169
06:24:01|4.0169
06:24:03|4.0169
06:24:04|4.0169
06:24:06|4.0169
06:24:07|4.0169
06:24:08|4.0169
06:24:08|4.0169
06:24:10|4.0138
06:24:11|4.0138
06:24:12|4.0138
06:24:13|4.0155
06:24:14|4.0153
06:24:15|4.0153
06:24:16|4.0153
06:24:17|4.0153
06:24:18|4.0153
06:24:19|4.0153
06:24:20|4.0153
06:24:21|4.0153
06:24:22|4.0144
06:24:23|4.0144
06:24:24|4.0144
06:24:25|4.0144
06:24:26|4.0144
06:24:27|4.0144
06:24:28|4.0144
06:24:29|4.0144
06:24:30|4.0144
06:24:31|4.0144
06:24:32|4.0144
06:24:33|4.0144
06:24:34|4.0152
06:24:35|4.0152
06:24:36|4.0152
06:24:37|4.0198
06:24:38|4.0225
06:24:39|4.0225
06:24:41|4.0225
06:24:41|4.0225
06:24:43|4.0225
06:24:44|4.0225
06:24:45|4.0225
06:24:46|4.0225
06:24:47|4.0225
06:24:48|4.0225
06:24:50|4.0225
06:24:51|4.0225
06:24:51|4.0225
06:24:52|4.0225
06:24:54|4.0222
06:24:54|4.0222
06:24:55|4.0222
06:24:57|4.0222
06:24:58|4.0224
06:24:59|4.0194
06:25:00|4.0194
06:25:00|4.0194
06:25:01|4.0194
06:25:03|4.0224
06:25:04|4.0224
06:25:05|4.0224
06:25:07|4.0224
06:25:07|4.0193
06:25:08|4.0209
06:25:09|4.0214
06:25:10|4.0225
06:25:11|4.0225
06:25:12|4.0225
06:25:14|4.0225
06:25:14|4.0225
06:25:16|4.0225
06:25:16|4.0225
06:25:18|4.0225
06:25:18|4.0225
06:25:19|4.0225
06:25:20|4.0225
06:25:22|4.0196
06:25:23|4.0196
06:25:24|4.0196
06:25:25|4.0196
06:25:26|4.0196
06:25:27|4.0196
06:25:28|4.0196
06:25:29|4.0196
06:25:30|4.0196
06:25:31|4.0219
06:25:33|4.0209
06:25:34|4.0209
06:25:35|4.0219
06:25:35|4.0219
06:25:36|4.0219
06:25:37|4.0225
06:25:38|4.0225
06:25:39|4.0219
06:25:40|4.0219
06:25:41|4.0219
06:25:42|4.0217
06:25:44|4.0217
06:25:46|4.0225
06:25:46|4.0225
06:25:47|4.0225
06:25:48|4.0225
06:25:49|4.0225
06:25:50|4.0225
06:25:51|4.0219
06:25:52|4.0219
06:25:53|4.0225
06:25:54|4.0225
06:25:55|4.0225
06:25:56|4.0225
06:25:57|4.0225
06:25:58|4.0225
06:25:59|4.0225
06:26:00|4.0225
06:26:01|4.0225
06:26:02|4.0225
06:26:04|4.0219
06:26:06|4.0219
06:26:06|4.0219
06:26:08|4.0225
06:26:09|4.0225
06:26:11|4.0225
06:26:11|4.0225
06:26:13|4.0292
06:26:14|4.0331
06:26:15|4.0331
06:26:16|4.0331
06:26:17|4.0331
06:26:18|4.0305
06:26:19|4.0303
06:26:20|4.0337
06:26:21|4.0337
06:26:23|4.0337
06:26:24|4.0337
06:26:24|4.0359
06:26:25|4.0367
06:26:26|4.0367
06:26:27|4.0367
06:26:28|4.0367
06:26:29|4.0377
06:26:30|4.0356
06:26:31|4.0335
06:26:32|4.0368
06:26:33|4.0369
06:26:35|4.0369
06:26:35|4.0369
06:26:36|4.0369
06:26:37|4.0369
06:26:38|4.0369
06:26:40|4.032
06:26:40|4.0304
06:26:42|4.0337
06:26:44|4.037
06:26:45|4.0349
06:26:46|4.0349
06:26:47|4.0375
06:26:48|4.0375
06:26:50|4.0356
06:26:50|4.0356
06:26:51|4.0356
06:26:52|4.0356
06:26:53|4.0356
06:26:54|4.0356
06:26:56|4.0378
06:26:56|4.0378
06:26:58|4.0378
06:26:58|4.0378
06:27:00|4.0378
06:27:01|4.0378
06:27:02|4.0378
06:27:03|4.0378
06:27:04|4.0378
06:27:06|4.0378
06:27:07|4.0413
06:27:09|4.042
06:27:10|4.042
06:27:11|4.0427
06:27:12|4.0429
06:27:13|4.0429
06:27:13|4.0415
06:27:15|4.0415
06:27:17|4.0415
06:27:17|4.0415
06:27:18|4.0415
06:27:19|4.0434
06:27:20|4.0461
06:27:21|4.0461
06:27:22|4.0461
06:27:23|4.0461
06:27:24|4.0461
06:27:25|4.0481
06:27:26|4.0481
06:27:27|4.0481
06:27:28|4.0481
06:27:29|4.0481
06:27:30|4.0496
06:27:32|4.0496
06:27:32|4.0496
06:27:33|4.0496
06:27:35|4.055
06:27:36|4.055
06:27:37|4.055
06:27:39|4.0531
06:27:39|4.0531
06:27:40|4.0553
06:27:41|4.0565
06:27:42|4.055
06:27:44|4.0534
06:27:45|4.0534
06:27:46|4.0534
06:27:47|4.0534
06:27:49|4.0534
06:27:49|4.0534
06:27:50|4.0552
06:27:51|4.0552
06:27:52|4.0552
06:27:53|4.0552
06:27:54|4.0552
06:27:55|4.0529
06:27:57|4.0529
06:27:58|4.0529
06:27:58|4.0529
06:28:00|4.0529
06:28:01|4.0529
06:28:02|4.0529
06:28:03|4.0529
06:28:04|4.0529
06:28:05|4.0529
06:28:05|4.0529
06:28:06|4.056
06:28:08|4.0532
06:28:08|4.0532
06:28:11|4.0532
06:28:11|4.0532
06:28:13|4.0532
06:28:14|4.0532
06:28:15|4.0532
06:28:16|4.0566
06:28:17|4.0566
06:28:17|4.0566
06:28:19|4.0535
06:28:19|4.0566
06:28:21|4.0567
06:28:22|4.0567
06:28:23|4.0567
06:28:23|4.0595
06:28:24|4.0595
06:28:26|4.055
06:28:27|4.0585
06:28:28|4.0544
06:28:28|4.0544
06:28:29|4.0584
06:28:30|4.0586
06:28:32|4.055
06:28:33|4.06
06:28:34|4.06
06:28:35|4.0677
06:28:36|4.0649
06:28:37|4.0647
06:28:38|4.0676
06:28:39|4.0621
06:28:40|4.0621
06:28:40|4.0576
06:28:42|4.055
06:28:43|4.0594
06:28:44|4.0655
06:28:45|4.0655
06:28:47|4.0684
06:28:47|4.0684
06:28:48|4.0684
06:28:49|4.0654
06:28:50|4.0654
06:28:51|4.0672
06:28:52|4.0672
06:28:53|4.07
06:28:54|4.07
06:28:55|4.0636
06:28:56|4.0694
06:28:57|4.0674
06:28:58|4.0674
06:28:59|4.0674
06:29:00|4.07
06:29:02|4.0658
06:29:02|4.0638
06:29:04|4.0638
06:29:05|4.0655
06:29:06|4.0621
06:29:07|4.0664
06:29:08|4.0663
06:29:09|4.0663
06:29:11|4.0694
06:29:11|4.0664
06:29:12|4.0694
06:29:13|4.0694
06:29:14|4.0694
06:29:16|4.0664
06:29:17|4.0662
06:29:17|4.069
06:29:19|4.0653
06:29:21|4.0585
06:29:21|4.0585
06:29:22|4.0585
06:29:23|4.0585
06:29:24|4.0585
06:29:25|4.0585
06:29:26|4.0585
06:29:27|4.0622
06:29:28|4.0622
06:29:29|4.0592
06:29:31|4.0592
06:29:31|4.0633
06:29:32|4.0633
06:29:33|4.0633
06:29:35|4.0648
06:29:36|4.0648
06:29:37|4.0648
06:29:38|4.0648
06:29:39|4.0648
06:29:40|4.0648
06:29:41|4.0648
06:29:42|4.0618
06:29:43|4.0618
06:29:44|4.0577
06:29:45|4.0577
06:29:47|4.0577
06:29:48|4.0577
06:29:48|4.0577
06:29:50|4.0577
06:29:51|4.0577
06:29:52|4.0595
06:29:53|4.0595
06:29:54|4.0595
06:29:55|4.0595
06:29:56|4.0595
06:29:57|4.0616
06:29:58|4.067
06:29:59|4.067
06:30:00|4.0665
06:30:01|4.0705
06:30:02|4.0705
06:30:04|4.0708
06:30:05|4.0708
06:30:05|4.0683
06:30:06|4.0681
06:30:08|4.0697
06:30:10|4.0697
06:30:11|4.0683
06:30:12|4.0708
06:30:13|4.0722
06:30:15|4.0704
06:30:16|4.0694
06:30:17|4.0694
06:30:18|4.0694
06:30:18|4.0694
06:30:20|4.0694
06:30:21|4.0634
06:30:22|4.0635
06:30:23|4.0617
06:30:24|4.0617
06:30:25|4.0648
06:30:26|4.0648
06:30:27|4.0648
06:30:29|4.0648
06:30:29|4.0654
06:30:31|4.0654
06:30:32|4.0667
06:30:33|4.0631
06:30:34|4.0631
06:30:34|4.0671
06:30:36|4.0655
06:30:36|4.0655
06:30:37|4.0654
06:30:39|4.0654
06:30:39|4.0671
06:30:41|4.0671
06:30:42|4.067
06:30:42|4.0691
06:30:43|4.0682
06:30:44|4.0682
06:30:45|4.0682
06:30:46|4.0668
06:30:47|4.0686
06:30:49|4.0686
06:30:50|4.0686
06:30:51|4.0686
06:30:52|4.0682
06:30:53|4.0639
06:30:54|4.0639
06:30:55|4.0584
06:30:56|4.0584
06:30:57|4.0584
06:30:58|4.0584
06:30:59|4.0584
06:31:00|4.0584
06:31:01|4.0584
06:31:03|4.0576
06:31:04|4.0597
06:31:05|4.0597
06:31:06|4.0597
06:31:06|4.0598
06:31:08|4.0561
06:31:09|4.0554
06:31:11|4.0592
06:31:13|4.0536
06:31:13|4.0536
06:31:14|4.0536
06:31:15|4.0534
06:31:17|4.0534
06:31:18|4.0535
06:31:19|4.0536
06:31:19|4.0536
06:31:22|4.0536
06:31:22|4.0536
06:31:23|4.0536
06:31:24|4.0536
06:31:25|4.0536
06:31:26|4.0535
06:31:27|4.0535
06:31:28|4.0535
06:31:29|4.0535
06:31:30|4.0536
06:31:31|4.0536
06:31:32|4.0499
06:31:33|4.0493
06:31:34|4.0468
06:31:35|4.0468
06:31:36|4.0466
06:31:37|4.0466
06:31:38|4.0466
06:31:39|4.0462
06:31:40|4.0462
06:31:41|4.0459
06:31:42|4.0468
06:31:44|4.0469
06:31:45|4.0469
06:31:46|4.0469
06:31:46|4.0469
06:31:48|4.0469
06:31:48|4.0469
06:31:50|4.0469
06:31:52|4.0469
06:31:53|4.0493
06:31:54|4.0536
06:31:55|4.0536
06:31:55|4.0536
06:31:57|4.0536
06:31:58|4.0536
06:31:59|4.0536
06:32:01|4.0536
06:32:01|4.0536
06:32:02|4.0536
06:32:03|4.0543
06:32:04|4.0536
06:32:05|4.0536
06:32:06|4.0536
06:32:07|4.0574
06:32:08|4.0574
06:32:09|4.0537
06:32:11|4.0537
06:32:13|4.0537
06:32:13|4.0569
06:32:14|4.0569
06:32:15|4.0569
06:32:16|4.0569
06:32:18|4.0537
06:32:18|4.0571
06:32:21|4.0567
06:32:21|4.0567
06:32:22|4.0563
06:32:23|4.0563
06:32:24|4.0563
06:32:25|4.0563
06:32:26|4.0563
06:32:27|4.0563
06:32:28|4.0563
06:32:29|4.0558
06:32:30|4.0581
06:32:31|4.0581
06:32:32|4.0581
06:32:33|4.0581
06:32:34|4.0581
06:32:35|4.0509
06:32:36|4.0495
06:32:37|4.0495
06:32:38|4.0495
06:32:39|4.0495
06:32:40|4.0495
06:32:42|4.0543
06:32:42|4.0561
06:32:43|4.0558
06:32:44|4.0558
06:32:45|4.0558
06:32:46|4.0558
06:32:48|4.0527
06:32:49|4.0527
06:32:50|4.0527
06:32:51|4.0527
06:32:53|4.0527
06:32:53|4.0527
06:32:54|4.046
06:32:56|4.045
06:32:57|4.045
06:32:58|4.045
06:32:59|4.045
06:33:00|4.045
06:33:01|4.0449
06:33:02|4.0439
06:33:04|4.0439
06:33:04|4.0439
06:33:06|4.0401
06:33:07|4.0401
06:33:08|4.0401
06:33:09|4.0401
06:33:10|4.0401
06:33:11|4.0401
06:33:13|4.0401
06:33:13|4.0401
06:33:15|4.0401
06:33:17|4.0412
06:33:18|4.0412
06:33:19|4.0415
06:33:20|4.0415
06:33:21|4.0415
06:33:22|4.0415
06:33:24|4.0416
06:33:24|4.0416
06:33:25|4.0402
06:33:27|4.0402
06:33:27|4.0402
06:33:28|4.0402
06:33:30|4.0402
06:33:31|4.0425
06:33:31|4.043
06:33:32|4.0402
06:33:34|4.0402
06:33:34|4.0402
06:33:36|4.043
06:33:36|4.043
06:33:38|4.0429
06:33:38|4.0429
06:33:39|4.0429
06:33:41|4.0375
06:33:42|4.0361
06:33:42|4.0361
06:33:44|4.0355
06:33:45|4.0355
06:33:46|4.0355
06:33:47|4.0355
06:33:48|4.0355
06:33:50|4.0357
06:33:50|4.0357
06:33:52|4.0357
06:33:53|4.0362
06:33:54|4.0362
06:33:55|4.0363
06:33:56|4.0394
06:33:57|4.0394
06:33:58|4.0394
06:33:59|4.0394
06:34:01|4.0394
06:34:01|4.0394
06:34:02|4.0394
06:34:03|4.0394
06:34:05|4.0338
06:34:06|4.037
06:34:07|4.037
06:34:08|4.037
06:34:09|4.037
06:34:10|4.037
06:34:11|4.0337
06:34:12|4.0337
06:34:13|4.0337
06:34:15|4.0337
06:34:15|4.0337
06:34:17|4.0337
06:34:17|4.037
06:34:19|4.037
06:34:20|4.037
06:34:21|4.037
06:34:22|4.037
06:34:23|4.0407
06:34:24|4.0484
06:34:25|4.0346
06:34:26|4.0368
06:34:27|4.0368
06:34:29|4.0389
06:34:29|4.0389
06:34:30|4.0389
06:34:32|4.0389
06:34:33|4.0389
06:34:34|4.0389
06:34:35|4.0389
06:34:36|4.0389
06:34:37|4.0388
06:34:38|4.0388
06:34:39|4.0388
06:34:40|4.0428
06:34:41|4.0428
06:34:42|4.0423
06:34:43|4.0423
06:34:44|4.0423
06:34:45|4.0401
06:34:46|4.0401
06:34:47|4.0401
06:34:49|4.0401
06:34:50|4.0401
06:34:51|4.0401
06:34:52|4.0426
06:34:53|4.0426
06:34:54|4.0426
06:34:55|4.0426
06:34:56|4.0426
06:34:58|4.0426
06:34:59|4.0357
06:35:00|4.0389
06:35:00|4.0389
06:35:03|4.0389
06:35:03|4.0427
06:35:04|4.0427
06:35:05|4.0395
06:35:06|4.0395
06:35:07|4.0395
06:35:08|4.0395
06:35:09|4.0396
06:35:10|4.0396
06:35:11|4.0396
06:35:12|4.0396
06:35:14|4.0396
06:35:14|4.0396
06:35:17|4.0398
06:35:17|4.0398
06:35:19|4.0398
06:35:20|4.0398
06:35:21|4.0398
06:35:21|4.0398
06:35:22|4.0398
06:35:24|4.0398
06:35:25|4.0398
06:35:26|4.0398
06:35:27|4.0398
06:35:28|4.0405
06:35:29|4.0405
06:35:30|4.0405
06:35:31|4.0405
06:35:32|4.0405
06:35:33|4.0405
06:35:34|4.0405
06:35:35|4.0405
06:35:36|4.0405
06:35:37|4.0405
06:35:38|4.0405
06:35:39|4.0398
06:35:41|4.0398
06:35:42|4.0398
06:35:42|4.0398
06:35:44|4.0353
06:35:45|4.0352
06:35:46|4.0352
06:35:47|4.0352
06:35:48|4.0352
06:35:48|4.0352
06:35:49|4.04
06:35:52|4.0427
06:35:52|4.0427
06:35:53|4.0427
06:35:54|4.0405
06:35:55|4.04
06:35:56|4.04
06:35:57|4.04
06:35:58|4.0427
06:36:00|4.0427
06:36:01|4.0427
06:36:02|4.0427
06:36:03|4.0428
06:36:04|4.0428
06:36:05|4.0428
06:36:06|4.0428
06:36:07|4.0428
06:36:08|4.0427
06:36:09|4.0427
06:36:09|4.0427
06:36:11|4.0427
06:36:11|4.0426
06:36:12|4.0426
06:36:15|4.0428
06:36:15|4.0428
06:36:16|4.0477
06:36:17|4.0443
06:36:18|4.0442
06:36:20|4.0442
06:36:21|4.0442
06:36:22|4.0402
06:36:23|4.0402
06:36:25|4.0402
06:36:25|4.0402
06:36:26|4.0402
06:36:27|4.0449
06:36:28|4.0449
06:36:29|4.0449
06:36:30|4.0449
06:36:31|4.0449
06:36:32|4.0449
06:36:33|4.0449
06:36:34|4.05
06:36:35|4.05
06:36:36|4.05
06:36:37|4.0564
06:36:38|4.0581
06:36:39|4.0619
06:36:40|4.064
06:36:41|4.064
06:36:42|4.064
06:36:43|4.064
06:36:44|4.064
06:36:45|4.064
06:36:47|4.0638
06:36:48|4.0638
06:36:48|4.0638
06:36:49|4.0638
06:36:51|4.0614
06:36:53|4.0677
06:36:53|4.0677
06:36:54|4.0677
06:36:55|4.0677
06:36:56|4.0677
06:36:57|4.0648
06:36:58|4.0677
06:36:59|4.0686
06:37:00|4.0606
06:37:01|4.0529
06:37:02|4.0526
06:37:03|4.0526
06:37:04|4.057
06:37:05|4.057
06:37:06|4.057
06:37:08|4.0527
06:37:09|4.057
06:37:09|4.057
06:37:11|4.057
06:37:12|4.057
06:37:13|4.057
06:37:14|4.0514
06:37:16|4.0514
06:37:16|4.0514
06:37:17|4.0511
06:37:18|4.0511
06:37:19|4.0519
06:37:20|4.0528
06:37:22|4.0528
06:37:24|4.0528
06:37:24|4.0528
06:37:25|4.0535
06:37:26|4.0535
06:37:28|4.0535
06:37:29|4.0589
06:37:29|4.0589
06:37:31|4.0589
06:37:32|4.0589
06:37:33|4.0589
06:37:34|4.0589
06:37:35|4.0589
06:37:36|4.0589
06:37:37|4.0589
06:37:37|4.0575
06:37:38|4.0575
06:37:40|4.0575
06:37:41|4.0575
06:37:43|4.0619
06:37:43|4.0619
06:37:44|4.0619
06:37:45|4.0619
06:37:46|4.0619
06:37:47|4.0619
06:37:48|4.0619
06:37:50|4.0619
06:37:51|4.0619
06:37:52|4.0618
06:37:53|4.0618
06:37:54|4.0637
06:37:55|4.0637
06:37:56|4.0637
06:37:58|4.0637
06:37:59|4.0637
06:37:59|4.0637
06:38:00|4.0618
06:38:01|4.0618
06:38:03|4.0618
06:38:04|4.0636
06:38:05|4.0636
06:38:05|4.0613
06:38:07|4.0613
06:38:08|4.0613
06:38:10|4.0613
06:38:11|4.0613
06:38:11|4.0613
06:38:12|4.0619
06:38:14|4.0608
06:38:15|4.063
06:38:16|4.063
06:38:18|4.0643
06:38:19|4.0643
06:38:21|4.0643
06:38:22|4.0643
06:38:23|4.0643
06:38:24|4.0643
06:38:25|4.0643
06:38:26|4.0643
06:38:27|4.064
06:38:28|4.064
06:38:29|4.0604
06:38:30|4.064
06:38:31|4.0641
06:38:33|4.0641
06:38:34|4.0641
06:38:35|4.0632
06:38:36|4.0632
06:38:37|4.0632
06:38:37|4.0632
06:38:38|4.0598
06:38:39|4.0598
06:38:40|4.0598
06:38:43|4.0647
06:38:43|4.0642
06:38:44|4.0642
06:38:46|4.0642
06:38:47|4.0646
06:38:48|4.0642
06:38:49|4.0678
06:38:50|4.0678
06:38:50|4.0678
06:38:52|4.0644
06:38:52|4.0644
06:38:54|4.0644
06:38:55|4.0644
06:38:56|4.0644
06:38:57|4.0644
06:38:58|4.0644
06:38:59|4.0679
06:39:00|4.0679
06:39:01|4.0641
06:39:02|4.0641
06:39:04|4.0641
06:39:04|4.0641
06:39:05|4.0641
06:39:06|4.0654
06:39:08|4.0649
06:39:08|4.0649
06:39:09|4.0649
06:39:10|4.0649
06:39:11|4.0649
06:39:12|4.0649
06:39:13|4.0649
06:39:14|4.0649
06:39:15|4.0678
06:39:17|4.0678
06:39:18|4.0678
06:39:19|4.0678
06:39:20|4.0678
06:39:21|4.0678
06:39:22|4.0678
06:39:23|4.0678
06:39:24|4.0678
06:39:25|4.0678
06:39:26|4.0678
06:39:27|4.0678
06:39:28|4.0651
06:39:29|4.0651
06:39:30|4.0678
06:39:31|4.0678
06:39:32|4.0655
06:39:33|4.0655
06:39:34|4.0677
06:39:35|4.0677
06:39:36|4.0696
06:39:37|4.0696
06:39:38|4.0716
06:39:39|4.0716
06:39:40|4.0716
06:39:41|4.0717
06:39:42|4.0722
06:39:43|4.0722
06:39:44|4.0722
06:39:45|4.0778
06:39:46|4.0746
06:39:47|4.078
06:39:48|4.0744
06:39:49|4.0781
06:39:50|4.0781
06:39:51|4.0781
06:39:52|4.0782
06:39:53|4.079
06:39:54|4.0781
06:39:55|4.0781
06:39:56|4.0753
06:39:57|4.0785
06:39:59|4.0781
06:39:59|4.078
06:40:00|4.0781
06:40:01|4.0715
06:40:02|4.0662
06:40:03|4.0664
06:40:05|4.07
06:40:06|4.0688
06:40:06|4.0688
06:40:07|4.0688
06:40:09|4.0688
06:40:10|4.0688
06:40:11|4.0688
06:40:12|4.0725
06:40:14|4.0725
06:40:14|4.0725
06:40:15|4.0741
06:40:16|4.0726
06:40:18|4.0703
06:40:19|4.0735
06:40:20|4.0691
06:40:21|4.0691
06:40:22|4.0723
06:40:23|4.0723
06:40:24|4.0691
06:40:25|4.0721
06:40:26|4.0721
06:40:28|4.0692
06:40:28|4.073
06:40:30|4.0749
06:40:30|4.0749
06:40:31|4.0749
06:40:33|4.073
06:40:33|4.073
06:40:35|4.0745
06:40:36|4.073
06:40:36|4.0694
06:40:37|4.0694
06:40:39|4.073
06:40:40|4.073
06:40:40|4.0734
06:40:42|4.0734
06:40:43|4.073
06:40:44|4.073
06:40:45|4.073
06:40:46|4.073
06:40:47|4.073
06:40:48|4.0698
06:40:49|4.0736
06:40:50|4.0736
06:40:51|4.0736
06:40:52|4.0728
06:40:53|4.0728
06:40:54|4.0728
06:40:55|4.0703
06:40:56|4.074
06:40:57|4.074
06:40:59|4.074
06:41:00|4.074
06:41:01|4.0783
06:41:02|4.0783
06:41:03|4.0783
06:41:04|4.0759
06:41:05|4.0779
06:41:06|4.0779
06:41:07|4.0753
06:41:08|4.0753
06:41:09|4.0753
06:41:10|4.0753
06:41:11|4.0729
06:41:12|4.0729
06:41:13|4.0749
06:41:14|4.0749
06:41:15|4.0749
06:41:16|4.0729
06:41:17|4.0742
06:41:18|4.0742
06:41:20|4.07
06:41:21|4.07
06:41:22|4.0738
06:41:23|4.0738
06:41:25|4.0741
06:41:26|4.0739
06:41:27|4.0739
06:41:28|4.074
06:41:29|4.074
06:41:30|4.074
06:41:31|4.074
06:41:32|4.075
06:41:33|4.075
06:41:34|4.075
06:41:35|4.075
06:41:36|4.075
06:41:37|4.075
06:41:38|4.075
06:41:39|4.075
06:41:40|4.0751
06:41:41|4.0751
06:41:42|4.0751
06:41:44|4.0741
06:41:45|4.0741
06:41:45|4.0741
06:41:47|4.0741
06:41:47|4.0741
06:41:49|4.0741
06:41:50|4.0741
06:41:51|4.0741
06:41:52|4.0735
06:41:53|4.0735
06:41:55|4.0735
06:41:55|4.0735
06:41:56|4.0735
06:41:57|4.075
06:41:58|4.0724
06:42:00|4.0724
06:42:01|4.0735
06:42:03|4.0735
06:42:04|4.0763
06:42:05|4.0763
06:42:06|4.0738
06:42:06|4.0738
06:42:08|4.0738
06:42:09|4.0763
06:42:10|4.0763
06:42:11|4.0763
06:42:12|4.0763
06:42:13|4.0763
06:42:14|4.0763
06:42:14|4.0788
06:42:16|4.0796
06:42:17|4.0799
06:42:18|4.0799
06:42:19|4.0799
06:42:20|4.0761
06:42:22|4.0787
06:42:22|4.078
06:42:23|4.0786
06:42:24|4.0778
06:42:25|4.0798
06:42:26|4.0798
06:42:27|4.0798
06:42:28|4.0746
06:42:29|4.0738
06:42:30|4.0738
06:42:31|4.0722
06:42:33|4.0722
06:42:34|4.0722
06:42:35|4.0722
06:42:36|4.0722
06:42:37|4.0722
06:42:38|4.0702
06:42:39|4.0702
06:42:40|4.0736
06:42:40|4.0736
06:42:42|4.0708
06:42:43|4.0736
06:42:45|4.0736
06:42:46|4.0736
06:42:46|4.0736
06:42:47|4.0758
06:42:49|4.074
06:42:50|4.074
06:42:51|4.074
06:42:52|4.0758
06:42:52|4.0758
06:42:54|4.0758
06:42:55|4.0758
06:42:56|4.0741
06:42:57|4.0701
06:42:57|4.069
06:42:58|4.069
06:43:00|4.067
06:43:02|4.067
06:43:03|4.067
06:43:04|4.0671
06:43:05|4.0671
06:43:06|4.0617
06:43:07|4.0617
06:43:07|4.0617
06:43:09|4.0617
06:43:09|4.0617
06:43:11|4.0632
06:43:12|4.0632
06:43:13|4.0632
06:43:15|4.0632
06:43:15|4.0632
06:43:16|4.0629
06:43:17|4.0635
06:43:18|4.0635
06:43:20|4.0627
06:43:21|4.0627
06:43:23|4.0627
06:43:24|4.0627
06:43:25|4.0653
06:43:26|4.0668
06:43:27|4.0689
06:43:28|4.0688
06:43:29|4.069
06:43:30|4.069
06:43:31|4.069
06:43:32|4.069
06:43:33|4.069
06:43:34|4.069
06:43:35|4.069
06:43:36|4.069
06:43:37|4.069
06:43:38|4.069
06:43:39|4.069
06:43:40|4.069
06:43:41|4.0734
06:43:42|4.0734
06:43:43|4.0734
06:43:44|4.0734
06:43:45|4.0734
06:43:46|4.0734
06:43:47|4.0734
06:43:48|4.0723
06:43:50|4.0723
06:43:51|4.0701
06:43:51|4.0723
06:43:52|4.0735
06:43:53|4.0735
06:43:55|4.0735
06:43:55|4.0735
06:43:56|4.0735
06:43:57|4.0735
06:43:58|4.0735
06:44:00|4.0742
06:44:01|4.0742
06:44:02|4.0742
06:44:03|4.0742
06:44:05|4.0775
06:44:06|4.0775
06:44:07|4.0775
06:44:08|4.0773
06:44:09|4.0773
06:44:10|4.0742
06:44:11|4.0743
06:44:12|4.0743
06:44:14|4.0743
06:44:15|4.0743
06:44:15|4.0743
06:44:17|4.0743
06:44:17|4.077
06:44:18|4.0742
06:44:19|4.0735
06:44:20|4.073
06:44:22|4.073
06:44:23|4.073
06:44:25|4.0744
06:44:26|4.0731
06:44:27|4.0731
06:44:28|4.0731
06:44:29|4.0744
06:44:31|4.0744
06:44:31|4.0744
06:44:32|4.0744
06:44:34|4.0744
06:44:35|4.0744
06:44:36|4.0744
06:44:37|4.0731
06:44:38|4.0731
06:44:39|4.0731
06:44:40|4.0731
06:44:41|4.073
06:44:42|4.0733
06:44:43|4.0733
06:44:44|4.0733
06:44:45|4.0744
06:44:46|4.0744
06:44:47|4.0744
06:44:48|4.0744
06:44:49|4.0744
06:44:50|4.0744
06:44:51|4.0763
06:44:52|4.0763
06:44:53|4.0799
06:44:54|4.0769
06:44:55|4.0769
06:44:56|4.0769
06:44:57|4.0769
06:44:58|4.0732
06:44:59|4.0723
06:45:00|4.0723
06:45:02|4.0732
06:45:03|4.0732
06:45:03|4.0732
06:45:05|4.0732
06:45:06|4.0732
06:45:07|4.0731
06:45:08|4.0731
06:45:09|4.0732
06:45:11|4.0732
06:45:12|4.071
06:45:13|4.0705
06:45:14|4.0728
06:45:16|4.0728
06:45:17|4.0728
06:45:18|4.0728
06:45:19|4.0732
06:45:20|4.0732
06:45:21|4.0732
06:45:22|4.0732
06:45:23|4.0732
06:45:24|4.0732
06:45:25|4.0732
06:45:25|4.0732
06:45:27|4.0732
06:45:27|4.0732
06:45:28|4.0732
06:45:30|4.0732
06:45:31|4.0698
06:45:33|4.0626
06:45:33|4.0626
06:45:34|4.0626
06:45:35|4.0626
06:45:36|4.0626
06:45:37|4.0658
06:45:38|4.0637
06:45:39|4.0639
06:45:40|4.0639
06:45:41|4.0639
06:45:42|4.0677
06:45:43|4.0677
06:45:44|4.0715
06:45:45|4.0698
06:45:47|4.0698
06:45:48|4.0698
06:45:48|4.071
06:45:49|4.071
06:45:50|4.071
06:45:52|4.0705
06:45:52|4.0705
06:45:53|4.0736
06:45:55|4.0736
06:45:56|4.0736
06:45:57|4.0736
06:45:57|4.0736
06:45:59|4.0736
06:45:59|4.0736
06:46:02|4.0736
06:46:03|4.0736
06:46:04|4.0736
06:46:05|4.0726
06:46:07|4.0726
06:46:07|4.0726
06:46:08|4.0726
06:46:09|4.0726
06:46:10|4.0726
06:46:11|4.0726
06:46:12|4.0726
06:46:13|4.0726
06:46:14|4.0726
06:46:15|4.0726
06:46:16|4.0726
06:46:17|4.0706
06:46:18|4.0735
06:46:19|4.083
06:46:20|4.083
06:46:21|4.0871
06:46:22|4.09
06:46:24|4.09
06:46:26|4.09
06:46:26|4.09
06:46:28|4.0876
06:46:30|4.09
06:46:31|4.09
06:46:32|4.0867
06:46:33|4.0959
06:46:34|4.0959
06:46:35|4.0929
06:46:36|4.0945
06:46:37|4.0909
06:46:38|4.088
06:46:39|4.0832
06:46:40|4.0865
06:46:41|4.0865
06:46:42|4.0864
06:46:43|4.0864
06:46:44|4.0864
06:46:45|4.0864
06:46:46|4.0864
06:46:47|4.0864
06:46:48|4.0894
06:46:49|4.0949
06:46:50|4.0903
06:46:51|4.0903
06:46:52|4.0944
06:46:53|4.0952
06:46:54|4.0945
06:46:55|4.0952
06:46:56|4.0952
06:46:57|4.0952
06:46:58|4.0952
06:46:59|4.0952
06:47:00|4.092
06:47:01|4.0915
06:47:02|4.0874
06:47:03|4.0874
06:47:05|4.0919
06:47:06|4.0954
06:47:06|4.0926
06:47:07|4.0926
06:47:09|4.0926
06:47:09|4.0962
06:47:11|4.0929
06:47:12|4.0929
06:47:12|4.0929
06:47:13|4.0928
06:47:15|4.0928
06:47:16|4.0928
06:47:17|4.0965
06:47:18|4.0965
06:47:19|4.0965
06:47:20|4.0965
06:47:21|4.0975
06:47:22|4.0977
06:47:23|4.1034
06:47:24|4.1048
06:47:26|4.1021
06:47:26|4.1021
06:47:27|4.1046
06:47:29|4.1049
06:47:30|4.105
06:47:31|4.1039
06:47:33|4.1039
06:47:33|4.1086
06:47:35|4.1064
06:47:36|4.1065
06:47:37|4.0973
06:47:37|4.0973
06:47:39|4.0973
06:47:39|4.0973
06:47:41|4.1005
06:47:41|4.1011
06:47:43|4.1011
06:47:43|4.0986
06:47:45|4.0986
06:47:46|4.0986
06:47:46|4.1027
06:47:47|4.1027
06:47:48|4.1027
06:47:50|4.1
06:47:50|4.1069
06:47:51|4.1037
06:47:53|4.1031
06:47:54|4.1031
06:47:55|4.1
06:47:56|4.1
06:47:57|4.1
06:47:58|4.1
06:47:59|4.1
06:48:00|4.1
06:48:02|4.1037
06:48:02|4.1037
06:48:04|4.104
06:48:04|4.104
06:48:06|4.104
06:48:07|4.1001
06:48:08|4.1001
06:48:10|4.1001
06:48:10|4.1001
06:48:12|4.1001
06:48:13|4.1035
06:48:13|4.1035
06:48:15|4.1035
06:48:15|4.1002
06:48:17|4.1002
06:48:17|4.1002
06:48:18|4.104
06:48:19|4.1015
06:48:20|4.104
06:48:22|4.104
06:48:23|4.104
06:48:24|4.1034
06:48:25|4.1034
06:48:27|4.1034
06:48:28|4.1034
06:48:29|4.1035
06:48:29|4.1035
06:48:31|4.1035
06:48:31|4.1035
06:48:34|4.104
06:48:34|4.104
06:48:35|4.104
06:48:36|4.1099
06:48:37|4.1057
06:48:38|4.1057
06:48:39|4.1045
06:48:40|4.104
06:48:41|4.1092
06:48:42|4.1092
06:48:43|4.1064
06:48:44|4.1065
06:48:45|4.1093
06:48:46|4.109
06:48:47|4.1086
06:48:48|4.1082
06:48:49|4.1082
06:48:50|4.1113
06:48:51|4.1116
06:48:52|4.1116
06:48:53|4.1116
06:48:55|4.1116
06:48:56|4.1086
06:48:57|4.1087
06:48:58|4.1116
06:48:59|4.1164
06:48:59|4.1136
06:49:01|4.1145
06:49:02|4.1131
06:49:02|4.1149
06:49:03|4.1136
06:49:05|4.1155
06:49:05|4.1139
06:49:08|4.1337
06:49:08|4.128
06:49:09|4.1288
06:49:10|4.1238
06:49:11|4.1239
06:49:13|4.125
06:49:13|4.1284
06:49:15|4.1291
06:49:15|4.1269
06:49:17|4.1278
06:49:17|4.1547
06:49:20|4.1523
06:49:20|4.1541
06:49:21|4.1601
06:49:22|4.1587
06:49:23|4.1607
06:49:24|4.1604
06:49:25|4.1605
06:49:27|4.167
06:49:28|4.1571
06:49:29|4.1583
06:49:30|4.1583
06:49:31|4.1583
06:49:32|4.1432
06:49:32|4.1424
06:49:35|4.1475
06:49:35|4.1445
06:49:37|4.146
06:49:38|4.1527
06:49:40|4.1501
06:49:40|4.1501
06:49:41|4.1619
06:49:42|4.1619
06:49:43|4.1478
06:49:44|4.1484
06:49:45|4.1532
06:49:46|4.1517
06:49:47|4.1503
06:49:48|4.1503
06:49:50|4.1518
06:49:51|4.1582
06:49:51|4.1629
06:49:53|4.1657
06:49:53|4.1616
06:49:55|4.155
06:49:56|4.1567
06:49:57|4.1553
06:49:58|4.1517
06:50:00|4.1553
06:50:01|4.1549
06:50:02|4.1579
06:50:02|4.1579
06:50:03|4.1567
06:50:04|4.1567
06:50:06|4.1519
06:50:07|4.1548
06:50:08|4.1548
06:50:09|4.1554
06:50:10|4.1554
06:50:11|4.1547
06:50:12|4.1568
06:50:13|4.1567
06:50:14|4.1503
06:50:15|4.154
06:50:16|4.15
06:50:17|4.1485
06:50:18|4.1485
06:50:19|4.15
06:50:20|4.15
06:50:21|4.15
06:50:23|4.1497
06:50:23|4.1505
06:50:25|4.1512
06:50:26|4.151
06:50:27|4.1512
06:50:28|4.1536
06:50:30|4.1535
06:50:31|4.14
06:50:33|4.1394
06:50:34|4.1366
06:50:35|4.1418
06:50:36|4.1406
06:50:38|4.1571
06:50:39|4.1539
06:50:40|4.1519
06:50:41|4.1453
06:50:42|4.143
06:50:42|4.1445
06:50:43|4.1528
06:50:45|4.1474
06:50:46|4.1474
06:50:47|4.1474
06:50:48|4.1488
06:50:49|4.1452
06:50:50|4.1484
06:50:51|4.1454
06:50:52|4.1454
06:50:53|4.1454
06:50:55|4.1454
06:50:55|4.1479
06:50:56|4.145
06:50:57|4.145
06:50:59|4.145
06:51:00|4.145
06:51:01|4.1461
06:51:02|4.1462
06:51:03|4.1414
06:51:04|4.1414
06:51:05|4.144
06:51:06|4.1414
06:51:07|4.1419
06:51:08|4.1481
06:51:09|4.1491
06:51:10|4.1491
06:51:11|4.1491
06:51:12|4.1491
06:51:13|4.1491
06:51:14|4.1491
06:51:15|4.1458
06:51:16|4.1517
06:51:18|4.1471
06:51:18|4.1471
06:51:19|4.1474
06:51:21|4.1474
06:51:22|4.1471
06:51:22|4.1471
06:51:24|4.1471
06:51:25|4.1471
06:51:25|4.1471
06:51:26|4.1512
06:51:27|4.1467
06:51:29|4.1458
06:51:31|4.1458
06:51:31|4.1458
06:51:33|4.1471
06:51:34|4.1471
06:51:35|4.1499
06:51:36|4.1463
06:51:37|4.1463
06:51:38|4.1462
06:51:39|4.1462
06:51:40|4.1463
06:51:41|4.1463
06:51:42|4.1463
06:51:43|4.145
06:51:44|4.141
06:51:46|4.1376
06:51:47|4.1387
06:51:48|4.1387
06:51:49|4.1383
06:51:50|4.1383
06:51:51|4.1366
06:51:52|4.1401
06:51:53|4.1445
06:51:54|4.1387
06:51:55|4.1387
06:51:56|4.1387
06:51:57|4.1387
06:51:58|4.1391
06:51:59|4.1391
06:52:00|4.1391
06:52:01|4.1411
06:52:02|4.136
06:52:03|4.1359
06:52:04|4.1376
06:52:05|4.1376
06:52:07|4.1401
06:52:08|4.1401
06:52:08|4.1401
06:52:10|4.1401
06:52:11|4.1401
06:52:12|4.1457
06:52:12|4.1418
06:52:14|4.135
06:52:15|4.132
06:52:16|4.1309
06:52:17|4.1322
06:52:19|4.1308
06:52:19|4.1285
06:52:20|4.1283
06:52:21|4.1253
06:52:22|4.1253
06:52:23|4.1253
06:52:24|4.1236
06:52:25|4.1236
06:52:26|4.1258
06:52:27|4.1227
06:52:29|4.1222
06:52:29|4.1233
06:52:32|4.1233
06:52:32|4.1214
06:52:34|4.1133
06:52:35|4.1133
06:52:36|4.1087
06:52:36|4.1119
06:52:39|4.1078
06:52:39|4.1078
06:52:40|4.1102
06:52:41|4.106
06:52:42|4.108
06:52:43|4.108
06:52:44|4.108
06:52:45|4.1058
06:52:46|4.1058
06:52:47|4.1082
06:52:48|4.1082
06:52:49|4.1102
06:52:51|4.1145
06:52:52|4.1111
06:52:53|4.1111
06:52:54|4.1111
06:52:54|4.1132
06:52:57|4.1137
06:52:57|4.1137
06:52:58|4.1137
06:52:59|4.1137
06:53:00|4.1133
06:53:01|4.1111
06:53:02|4.1112
06:53:03|4.1078
06:53:04|4.1078
06:53:05|4.1108
06:53:06|4.1104
06:53:08|4.1104
06:53:10|4.1104
06:53:10|4.1104
06:53:11|4.1124
06:53:12|4.1103
06:53:13|4.1103
06:53:14|4.1103
06:53:15|4.1103
06:53:16|4.1103
06:53:17|4.11
06:53:18|4.1142
06:53:19|4.1142
06:53:20|4.1134
06:53:21|4.1134
06:53:23|4.11
06:53:23|4.1113
06:53:25|4.1113
06:53:27|4.1085
06:53:27|4.1085
06:53:28|4.1085
06:53:29|4.1113
06:53:31|4.1113
06:53:32|4.1115
06:53:34|4.1087
06:53:34|4.1087
06:53:36|4.1165
06:53:37|4.1112
06:53:38|4.1131
06:53:39|4.1115
06:53:40|4.1077
06:53:41|4.1077
06:53:42|4.1079
06:53:43|4.113
06:53:44|4.113
06:53:45|4.1166
06:53:46|4.1135
06:53:48|4.1165
06:53:48|4.1137
06:53:49|4.1137
06:53:50|4.1164
06:53:51|4.1164
06:53:52|4.1164
06:53:54|4.1164
06:53:55|4.1164
06:53:56|4.1164
06:53:57|4.1164
06:53:58|4.115
06:53:59|4.1128
06:54:00|4.1123
06:54:01|4.1134
06:54:02|4.1134
06:54:03|4.1134
06:54:05|4.1122
06:54:05|4.1122
06:54:07|4.1129
06:54:07|4.115
06:54:09|4.115
06:54:10|4.115
06:54:11|4.1164
06:54:12|4.1164
06:54:13|4.1164
06:54:14|4.1164
06:54:15|4.1164
06:54:16|4.1142
06:54:18|4.1143
06:54:19|4.122
06:54:20|4.1191
06:54:20|4.1239
06:54:22|4.124
06:54:23|4.1239
06:54:24|4.1239
06:54:24|4.124
06:54:25|4.124
06:54:26|4.124
06:54:28|4.124
06:54:29|4.1241
06:54:29|4.1221
06:54:30|4.1244
06:54:31|4.1241
06:54:33|4.128
06:54:34|4.1306
06:54:35|4.1283
06:54:36|4.1456
06:54:37|4.1468
06:54:38|4.1434
06:54:39|4.1401
06:54:40|4.1401
06:54:41|4.14
06:54:42|4.14
06:54:43|4.14
06:54:44|4.14
06:54:45|4.1428
06:54:46|4.1367
06:54:47|4.138
06:54:49|4.1388
06:54:50|4.1375
06:54:50|4.1375
06:54:52|4.14
06:54:52|4.14
06:54:53|4.136
06:54:54|4.136
06:54:56|4.1433
06:54:57|4.1485
06:54:58|4.136
06:54:59|4.1344
06:55:00|4.1344
06:55:01|4.1421
06:55:02|4.1444
06:55:03|4.1444
06:55:03|4.1444
06:55:05|4.1443
06:55:05|4.1453
06:55:07|4.1453
06:55:07|4.15
06:55:09|4.1453
06:55:11|4.1443
06:55:12|4.1464
06:55:13|4.1467
06:55:14|4.1455
06:55:16|4.1441
06:55:16|4.1441
06:55:17|4.1441
06:55:18|4.1441
06:55:19|4.1441
06:55:20|4.1455
06:55:22|4.14
06:55:23|4.14
06:55:24|4.14
06:55:25|4.1402
06:55:25|4.1362
06:55:27|4.1362
06:55:28|4.1362
06:55:28|4.1362
06:55:30|4.1362
06:55:31|4.1336
06:55:32|4.1388
06:55:34|4.1362
06:55:34|4.1362
06:55:35|4.1367
06:55:36|4.1367
06:55:37|4.1367
06:55:38|4.1367
06:55:40|4.1367
06:55:40|4.1367
06:55:43|4.1374
06:55:43|4.1368
06:55:44|4.1429
06:55:45|4.1429
06:55:46|4.1429
06:55:47|4.1401
06:55:48|4.1401
06:55:49|4.1401
06:55:50|4.144
06:55:51|4.1395
06:55:52|4.1441
06:55:53|4.139
06:55:54|4.139
06:55:55|4.1432
06:55:56|4.1432
06:55:57|4.1432
06:55:58|4.1438
06:55:59|4.1438
06:56:00|4.1375
06:56:01|4.1326
06:56:02|4.1326
06:56:03|4.1326
06:56:04|4.1337
06:56:05|4.1337
06:56:07|4.1422
06:56:08|4.1422
06:56:09|4.1422
06:56:10|4.1422
06:56:11|4.1422
06:56:12|4.1422
06:56:13|4.1422
06:56:15|4.1422
06:56:16|4.1422
06:56:17|4.1327
06:56:17|4.1319
06:56:19|4.1347
06:56:20|4.1318
06:56:20|4.1314
06:56:22|4.1314
06:56:22|4.1314
06:56:24|4.1279
06:56:25|4.1279
06:56:25|4.1318
06:56:27|4.1281
06:56:28|4.1281
06:56:29|4.1262
06:56:30|4.1262
06:56:31|4.1279
06:56:32|4.1371
06:56:33|4.1371
06:56:34|4.1371
06:56:36|4.1371
06:56:36|4.1371
06:56:37|4.1326
06:56:38|4.1326
06:56:39|4.1326
06:56:40|4.1326
06:56:42|4.1326
06:56:43|4.1326
06:56:44|4.1335
06:56:45|4.1335
06:56:46|4.1325
06:56:47|4.1338
06:56:48|4.1338
06:56:49|4.1338
06:56:51|4.1338
06:56:51|4.1338
06:56:52|4.1338
06:56:53|4.1338
06:56:54|4.1338
06:56:55|4.1338
06:56:56|4.1338
06:56:57|4.1338
06:56:58|4.1339
06:56:59|4.1339
06:57:00|4.1339
06:57:01|4.1314
06:57:02|4.1314
06:57:03|4.1311
06:57:04|4.1311
06:57:05|4.1311
06:57:06|4.1311
06:57:07|4.1309
06:57:08|4.1309
06:57:09|4.1309
06:57:10|4.1309
06:57:11|4.1309
06:57:12|4.1339
06:57:13|4.1331
06:57:14|4.1339
06:57:15|4.1339
06:57:16|4.1339
06:57:17|4.1356
06:57:18|4.1371
06:57:20|4.1349
06:57:21|4.1349
06:57:22|4.1349
06:57:23|4.1374
06:57:24|4.1374
06:57:24|4.134
06:57:27|4.1349
06:57:27|4.1349
06:57:29|4.1339
06:57:30|4.1339
06:57:30|4.1339
06:57:32|4.1371
06:57:33|4.1371
06:57:34|4.1371
06:57:36|4.1371
06:57:37|4.1371
06:57:39|4.1314
06:57:40|4.1314
06:57:41|4.1314
06:57:42|4.1314
06:57:43|4.1314
06:57:44|4.1337
06:57:45|4.1337
06:57:46|4.1337
06:57:47|4.1337
06:57:48|4.1327
06:57:49|4.1279
06:57:50|4.1279
06:57:51|4.1279
06:57:52|4.1279
06:57:53|4.1279
06:57:54|4.1279
06:57:55|4.1111
06:57:56|4.1111
06:57:57|4.1179
06:57:58|4.1179
06:57:59|4.1155
06:58:00|4.1154
06:58:01|4.1154
06:58:02|4.1177
06:58:03|4.1177
06:58:04|4.1126
06:58:05|4.1169
06:58:06|4.1154
06:58:07|4.1178
06:58:08|4.1194
06:58:09|4.1225
06:58:11|4.1225
06:58:12|4.1225
06:58:12|4.1226
06:58:13|4.1226
06:58:14|4.1273
06:58:15|4.1233
06:58:17|4.1233
06:58:18|4.1227
06:58:19|4.1277
06:58:20|4.1283
06:58:21|4.1283
06:58:22|4.1283
06:58:24|4.1285
06:58:25|4.1285
06:58:25|4.1285
06:58:26|4.1251
06:58:27|4.1253
06:58:29|4.1253
06:58:29|4.1253
06:58:31|4.1253
06:58:32|4.1256
06:58:33|4.1276
06:58:34|4.1283
06:58:35|4.1283
06:58:37|4.1283
06:58:38|4.1229
06:58:38|4.1254
06:58:40|4.1206
06:58:41|4.1206
06:58:42|4.125
06:58:43|4.125
06:58:44|4.1269
06:58:46|4.127
06:58:46|4.127
06:58:47|4.127
06:58:49|4.127
06:58:49|4.127
06:58:51|4.127
06:58:52|4.127
06:58:52|4.127
06:58:54|4.127
06:58:55|4.1268
06:58:56|4.1268
06:58:57|4.127
06:58:58|4.127
06:58:59|4.127
06:59:00|4.1255
06:59:01|4.1276
06:59:02|4.1239
06:59:03|4.1239
06:59:04|4.1239
06:59:05|4.1239
06:59:06|4.1239
06:59:07|4.1283
06:59:08|4.1283
06:59:09|4.1283
06:59:10|4.1225
06:59:11|4.1225
06:59:12|4.1225
06:59:13|4.1221
06:59:15|4.124
06:59:15|4.124
06:59:17|4.1226
06:59:18|4.1225
06:59:20|4.1175
06:59:20|4.1175
06:59:22|4.1204
06:59:23|4.1204
06:59:24|4.1204
06:59:25|4.1171
06:59:26|4.1171
06:59:27|4.1171
06:59:28|4.1171
06:59:29|4.1171
06:59:30|4.122
06:59:31|4.122
06:59:32|4.122
06:59:33|4.122
06:59:34|4.122
06:59:35|4.1235
06:59:37|4.1235
06:59:38|4.1253
06:59:40|4.122
06:59:40|4.1235
06:59:42|4.1235
06:59:42|4.1235
06:59:43|4.1235
06:59:45|4.1235
06:59:46|4.1235
06:59:48|4.1235
06:59:49|4.1235
06:59:49|4.1282
06:59:51|4.1282
06:59:52|4.1259
06:59:53|4.1283
06:59:54|4.1283
06:59:55|4.1283
06:59:56|4.1262
06:59:56|4.1262
06:59:58|4.1283
06:59:59|4.1283
07:00:00|4.1283
07:00:01|4.1283
07:00:02|4.1283
07:00:03|4.1283
07:00:04|4.1283
07:00:05|4.1279
07:00:07|4.1247
07:00:07|4.1247
07:00:08|4.1247
07:00:09|4.1247
07:00:10|4.1247
07:00:11|4.1247
07:00:12|4.1281
07:00:13|4.1281
07:00:14|4.1281
07:00:15|4.1281
07:00:16|4.1281
07:00:17|4.1281
07:00:19|4.1273
07:00:20|4.1273
07:00:21|4.1273
07:00:22|4.1273
07:00:23|4.1221
07:00:24|4.1221
07:00:25|4.1221
07:00:26|4.1206
07:00:27|4.1206
07:00:28|4.1206
07:00:28|4.1218
07:00:30|4.1218
07:00:30|4.123
07:00:32|4.123
07:00:33|4.1275
07:00:34|4.1275
07:00:35|4.1275
07:00:36|4.1221
07:00:37|4.1221
07:00:38|4.1221
07:00:40|4.1221
07:00:41|4.1256
07:00:43|4.1256
07:00:43|4.1211
07:00:45|4.1211
07:00:46|4.1211
07:00:46|4.1211
07:00:48|4.1211
07:00:49|4.1211
07:00:50|4.1211
07:00:51|4.1283
07:00:52|4.1283
07:00:53|4.1275
07:00:54|4.1298
07:00:55|4.1298
07:00:56|4.1298
07:00:57|4.1298
07:00:58|4.1298
07:01:00|4.1298
07:01:00|4.1298
07:01:01|4.1298
07:01:02|4.1298
07:01:03|4.1339
07:01:04|4.1339
07:01:05|4.13
07:01:06|4.13
07:01:07|4.13
07:01:08|4.13
07:01:09|4.13
07:01:10|4.13
07:01:11|4.13
07:01:12|4.1268
07:01:13|4.1268
07:01:15|4.13
07:01:16|4.13
07:01:17|4.13
07:01:17|4.13
07:01:19|4.13
07:01:20|4.13
07:01:21|4.13
07:01:22|4.13
07:01:23|4.13
07:01:24|4.13
07:01:25|4.13
07:01:26|4.13
07:01:27|4.134
07:01:28|4.134
07:01:28|4.134
07:01:30|4.134
07:01:31|4.1364
07:01:32|4.13
07:01:33|4.1259
07:01:34|4.14
07:01:35|4.14
07:01:36|4.1422
07:01:37|4.153
07:01:38|4.147
07:01:39|4.147
07:01:39|4.147
07:01:42|4.1513
07:01:42|4.1481
07:01:43|4.1481
07:01:44|4.1513
07:01:45|4.1513
07:01:46|4.1486
07:01:47|4.1573
07:01:49|4.155
07:01:49|4.1555
07:01:51|4.1538
07:01:52|4.1537
07:01:53|4.16
07:01:54|4.16
07:01:55|4.1579
07:01:56|4.1613
07:01:57|4.1613
07:01:57|4.16
07:01:59|4.16
07:02:00|4.1635
07:02:01|4.1635
07:02:01|4.1614
07:02:02|4.1613
07:02:04|4.1635
07:02:05|4.1636
07:02:06|4.15
07:02:07|4.159
07:02:08|4.1573
07:02:09|4.1576
07:02:10|4.1576
07:02:11|4.17
07:02:11|4.17
07:02:13|4.17
07:02:14|4.1708
07:02:15|4.1708
07:02:16|4.1708
07:02:17|4.172
07:02:19|4.1736
07:02:20|4.1708
07:02:20|4.1608
07:02:21|4.1582
07:02:22|4.1583
07:02:23|4.1583
07:02:24|4.1532
07:02:26|4.1532
07:02:26|4.1575
07:02:27|4.1575
07:02:28|4.1529
07:02:29|4.1546
07:02:31|4.1547
07:02:33|4.159
07:02:33|4.1642
07:02:35|4.1576
07:02:36|4.1596
07:02:36|4.1598
07:02:37|4.1548
07:02:38|4.1548
07:02:40|4.1597
07:02:41|4.1594
07:02:42|4.1594
07:02:43|4.1597
07:02:44|4.1597
07:02:46|4.1661
07:02:47|4.162
07:02:48|4.1663
07:02:49|4.1637
07:02:50|4.1612
07:02:51|4.1664
07:02:52|4.1664
07:02:53|4.1623
07:02:54|4.1664
07:02:55|4.17
07:02:56|4.1621
07:02:57|4.1621
07:02:58|4.1613
07:02:59|4.1614
07:03:00|4.1614
07:03:01|4.167
07:03:02|4.1681
07:03:03|4.1642
07:03:04|4.1629
07:03:05|4.1707
07:03:06|4.1686
07:03:07|4.1686
07:03:08|4.1639
07:03:09|4.1664
07:03:10|4.1672
07:03:11|4.1638
07:03:12|4.1638
07:03:13|4.1634
07:03:15|4.1614
07:03:16|4.1614
07:03:17|4.1614
07:03:18|4.1614
07:03:20|4.1614
07:03:20|4.1612
07:03:22|4.162
07:03:23|4.162
07:03:24|4.1599
07:03:25|4.1576
07:03:26|4.1481
07:03:27|4.1554
07:03:28|4.1554
07:03:29|4.1554
07:03:30|4.1578
07:03:31|4.1578
07:03:32|4.1578
07:03:34|4.1578
07:03:34|4.1571
07:03:35|4.1571
07:03:36|4.1571
07:03:37|4.1572
07:03:39|4.1572
07:03:40|4.1572
07:03:40|4.1571
07:03:41|4.1571
07:03:43|4.1572
07:03:44|4.1576
07:03:45|4.1595
07:03:46|4.1595
07:03:48|4.1619
07:03:49|4.1672
07:03:50|4.1641
07:03:52|4.1641
07:03:54|4.1641
07:03:54|4.1653
07:03:55|4.1647
07:03:56|4.1647
07:03:57|4.1647
07:03:59|4.1726
07:04:00|4.1689
07:04:01|4.1685
07:04:02|4.1685
07:04:03|4.1718
07:04:04|4.1685
07:04:05|4.168
07:04:06|4.1677
07:04:07|4.1685
07:04:08|4.1685
07:04:08|4.17
07:04:10|4.1681
07:04:10|4.1681
07:04:12|4.1685
07:04:13|4.1707
07:04:14|4.1685
07:04:15|4.1685
07:04:16|4.1685
07:04:17|4.1685
07:04:18|4.1685
07:04:19|4.165
07:04:20|4.165
07:04:22|4.1651
07:04:22|4.1651
07:04:23|4.165
07:04:24|4.165
07:04:25|4.165
07:04:26|4.165
07:04:27|4.165
07:04:28|4.165
07:04:30|4.165
07:04:31|4.165
07:04:32|4.165
07:04:34|4.1647
07:04:34|4.1669
07:04:35|4.1669
07:04:36|4.1676
07:04:37|4.1651
07:04:38|4.1692
07:04:39|4.1692
07:04:40|4.1692
07:04:42|4.1692
07:04:42|4.1651
07:04:43|4.1651
07:04:44|4.1652
07:04:47|4.1652
07:04:48|4.1652
07:04:49|4.1652
07:04:50|4.1684
07:04:51|4.1684
07:04:52|4.1652
07:04:53|4.1651
07:04:54|4.1651
07:04:55|4.1651
07:04:56|4.1689
07:04:56|4.1689
07:04:58|4.17
07:04:58|4.169
07:05:00|4.169
07:05:01|4.1643
07:05:02|4.1601
07:05:02|4.1601
07:05:04|4.1601
07:05:05|4.1601
07:05:06|4.1648
07:05:07|4.1639
07:05:08|4.1639
07:05:08|4.1639
07:05:10|4.1639
07:05:11|4.1639
07:05:12|4.1635
07:05:13|4.1635
07:05:13|4.1628
07:05:15|4.1628
07:05:16|4.1628
07:05:17|4.1628
07:05:18|4.1628
07:05:19|4.1628
07:05:21|4.1652
07:05:21|4.1669
07:05:22|4.1697
07:05:23|4.1697
07:05:24|4.1697
07:05:25|4.1697
07:05:26|4.1697
07:05:27|4.1719
07:05:28|4.1719
07:05:29|4.1719
07:05:30|4.1679
07:05:31|4.1704
07:05:32|4.1669
07:05:33|4.1669
07:05:35|4.1669
07:05:36|4.1669
07:05:37|4.167
07:05:38|4.1669
07:05:39|4.1669
07:05:39|4.1666
07:05:41|4.1666
07:05:42|4.1667
07:05:43|4.1667
07:05:45|4.1667
07:05:45|4.1698
07:05:46|4.1669
07:05:47|4.1669
07:05:48|4.167
07:05:49|4.167
07:05:50|4.1666
07:05:52|4.1666
07:05:53|4.1666
07:05:54|4.1652
07:05:55|4.1652
07:05:55|4.1652
07:05:57|4.1652
07:05:58|4.1661
07:05:59|4.1661
07:06:00|4.1661
07:06:01|4.1656
07:06:03|4.1656
07:06:03|4.1654
07:06:04|4.1654
07:06:05|4.1661
07:06:07|4.1679
07:06:08|4.1679
07:06:09|4.1661
07:06:10|4.1661
07:06:11|4.1662
07:06:12|4.1662
07:06:13|4.1661
07:06:14|4.1661
07:06:15|4.1662
07:06:15|4.1677
07:06:18|4.1655
07:06:18|4.1639
07:06:19|4.1642
07:06:21|4.1652
07:06:22|4.1652
07:06:23|4.1651
07:06:25|4.1651
07:06:26|4.1651
07:06:27|4.1651
07:06:28|4.1651
07:06:28|4.1651
07:06:30|4.1679
07:06:30|4.1679
07:06:31|4.1662
07:06:32|4.1704
07:06:34|4.1703
07:06:35|4.1669
07:06:36|4.1669
07:06:37|4.1703
07:06:37|4.1703
07:06:38|4.1703
07:06:39|4.1703
07:06:40|4.17
07:06:41|4.167
07:06:42|4.167
07:06:44|4.1694
07:06:46|4.1694
07:06:47|4.1694
07:06:48|4.1694
07:06:49|4.1694
07:06:50|4.1694
07:06:51|4.1694
07:06:52|4.1662
07:06:53|4.1663
07:06:54|4.1663
07:06:56|4.1662
07:06:57|4.1662
07:06:57|4.1655
07:06:59|4.1655
07:06:59|4.1663
07:07:00|4.1663
07:07:02|4.1655
07:07:03|4.1655
07:07:03|4.1655
07:07:04|4.1655
07:07:05|4.1655
07:07:06|4.1654
07:07:07|4.1654
07:07:08|4.1652
07:07:09|4.165
07:07:10|4.165
07:07:11|4.165
07:07:13|4.1673
07:07:14|4.1673
07:07:14|4.165
07:07:15|4.165
07:07:16|4.1658
07:07:18|4.1658
07:07:18|4.1658
07:07:19|4.1658
07:07:21|4.1656
07:07:21|4.1673
07:07:22|4.1673
07:07:23|4.1673
07:07:24|4.1689
07:07:26|4.1689
07:07:26|4.1689
07:07:28|4.1689
07:07:29|4.1689
07:07:29|4.1689
07:07:30|4.1601
07:07:32|4.1613
07:07:33|4.1653
07:07:34|4.1653
07:07:35|4.1653
07:07:37|4.1653
07:07:37|4.1653
07:07:38|4.1653
07:07:40|4.1653
07:07:41|4.1653
07:07:42|4.1653
07:07:42|4.1632
07:07:43|4.1632
07:07:45|4.1632
07:07:47|4.1632
07:07:48|4.1632
07:07:49|4.1632
07:07:50|4.1609
07:07:50|4.1608
07:07:51|4.1636
07:07:52|4.1615
07:07:54|4.1615
07:07:54|4.161
07:07:55|4.1609
07:07:57|4.161
07:07:58|4.1636
07:07:59|4.1636
07:08:00|4.1636
07:08:01|4.1636
07:08:03|4.1615
07:08:04|4.1615
07:08:04|4.1636
07:08:05|4.1636
07:08:06|4.1615
07:08:08|4.1615
07:08:09|4.1615
07:08:09|4.1615
07:08:10|4.1615
07:08:12|4.1636
07:08:12|4.1616
07:08:14|4.1615
07:08:14|4.1636
07:08:16|4.1617
07:08:17|4.1636
07:08:17|4.1636
07:08:19|4.1636
07:08:20|4.1636
07:08:21|4.1619
07:08:22|4.1636
07:08:24|4.162
07:08:24|4.162
07:08:25|4.1638
07:08:26|4.1638
07:08:27|4.1632
07:08:29|4.1645
07:08:30|4.1645
07:08:31|4.1645
07:08:32|4.1645
07:08:33|4.1648
07:08:34|4.1648
07:08:35|4.1648
07:08:36|4.1636
07:08:37|4.1636
07:08:39|4.1648
07:08:39|4.1648
07:08:41|4.1648
07:08:41|4.1648
07:08:43|4.1634
07:08:45|4.1648
07:08:46|4.1648
07:08:47|4.1647
07:08:48|4.1647
07:08:49|4.1647
07:08:51|4.162
07:08:52|4.1619
07:08:54|4.1616
07:08:55|4.1616
07:08:56|4.1616
07:08:57|4.1642
07:08:57|4.1611
07:08:59|4.1611
07:09:00|4.1637
07:09:00|4.1637
07:09:02|4.1611
07:09:04|4.1616
07:09:04|4.1616
07:09:05|4.1616
07:09:06|4.1637
07:09:07|4.1637
07:09:08|4.1637
07:09:09|4.1616
07:09:10|4.1637
07:09:11|4.1611
07:09:12|4.1611
07:09:13|4.1622
07:09:14|4.1614
07:09:15|4.1614
07:09:16|4.1616
07:09:17|4.1615
07:09:18|4.1615
07:09:19|4.1615
07:09:20|4.1646
07:09:21|4.1618
07:09:23|4.1666
07:09:24|4.1621
07:09:25|4.1606
07:09:26|4.1614
07:09:27|4.1614
07:09:29|4.1646
07:09:29|4.1635
07:09:30|4.1638
07:09:31|4.1614
07:09:32|4.1614
07:09:33|4.1614
07:09:34|4.1615
07:09:35|4.1614
07:09:36|4.1637
07:09:37|4.1637
07:09:38|4.1637
07:09:39|4.1637
07:09:40|4.1637
07:09:41|4.1637
07:09:42|4.1637
07:09:43|4.1637
07:09:44|4.1616
07:09:45|4.1637
07:09:47|4.1637
07:09:48|4.1636
07:09:49|4.1637
07:09:50|4.1619
07:09:51|4.1618
07:09:52|4.1618
07:09:54|4.1618
07:09:54|4.1618
07:09:55|4.1618
07:09:56|4.162
07:09:57|4.1621
07:09:58|4.1631
07:09:59|4.1631
07:10:00|4.16
07:10:01|4.1636
07:10:02|4.1637
07:10:03|4.1628
07:10:04|4.1628
07:10:06|4.1628
07:10:06|4.1653
07:10:08|4.1655
07:10:09|4.1655
07:10:10|4.1639
07:10:11|4.1639
07:10:12|4.1639
07:10:12|4.1645
07:10:13|4.1645
07:10:15|4.1645
07:10:16|4.1673
07:10:16|4.1645
07:10:19|4.164
07:10:19|4.164
07:10:21|4.1636
07:10:21|4.165
07:10:22|4.165
07:10:25|4.1638
07:10:25|4.1638
07:10:26|4.1638
07:10:28|4.1655
07:10:29|4.1656
07:10:31|4.1684
07:10:32|4.1636
07:10:33|4.1636
07:10:35|4.1656
07:10:35|4.1656
07:10:36|4.1656
07:10:37|4.1656
07:10:38|4.1656
07:10:39|4.1656
07:10:40|4.1682
07:10:41|4.1682
07:10:42|4.1683
07:10:43|4.1655
07:10:45|4.1651
07:10:45|4.1637
07:10:47|4.1637
07:10:47|4.169
07:10:49|4.166
07:10:50|4.166
07:10:52|4.1637
07:10:52|4.1637
07:10:53|4.1556
07:10:55|4.1595
07:10:55|4.1606
07:10:56|4.1624
07:10:57|4.1632
07:10:59|4.1626
07:11:00|4.1626
07:11:01|4.1626
07:11:02|4.1626
07:11:03|4.1626
07:11:03|4.1622
07:11:05|4.1627
07:11:06|4.1652
07:11:07|4.1629
07:11:08|4.1604
07:11:09|4.1617
07:11:10|4.1617
07:11:11|4.1617
07:11:12|4.1636
07:11:13|4.1636
07:11:14|4.1616
07:11:15|4.1595
07:11:16|4.1509
07:11:17|4.1463
07:11:18|4.1492
07:11:19|4.1471
07:11:19|4.1538
07:11:21|4.1538
07:11:21|4.1538
07:11:23|4.1521
07:11:24|4.1513
07:11:26|4.1469
07:11:26|4.1469
07:11:28|4.1523
07:11:29|4.1595
07:11:30|4.1546
07:11:32|4.154
07:11:32|4.1529
07:11:34|4.1533
07:11:36|4.1533
07:11:37|4.1533
07:11:37|4.1512
07:11:38|4.1512
07:11:39|4.1533
07:11:40|4.1532
07:11:42|4.1532
07:11:43|4.1532
07:11:44|4.1532
07:11:44|4.1532
07:11:45|4.153
07:11:46|4.1518
07:11:47|4.1532
07:11:48|4.1525
07:11:50|4.1525
07:11:50|4.1537
07:11:52|4.1537
07:11:53|4.1536
07:11:54|4.1536
07:11:55|4.1595
07:11:56|4.1663
07:11:57|4.1663
07:11:58|4.1623
07:11:59|4.1623
07:12:00|4.1623
07:12:01|4.1623
07:12:03|4.162
07:12:03|4.1567
07:12:05|4.1542
07:12:06|4.1542
07:12:07|4.17
07:12:08|4.1687
07:12:09|4.1687
07:12:10|4.167
07:12:11|4.1688
07:12:12|4.1631
07:12:13|4.17
07:12:15|4.1654
07:12:16|4.169
07:12:17|4.169
07:12:18|4.17
07:12:19|4.17
07:12:20|4.17
07:12:22|4.17
07:12:23|4.17
07:12:24|4.17
07:12:25|4.1665
07:12:26|4.166
07:12:27|4.1694
07:12:28|4.1673
07:12:29|4.1672
07:12:30|4.1672
07:12:31|4.1672
07:12:32|4.1672
07:12:33|4.1672
07:12:34|4.1672
07:12:36|4.1673
07:12:37|4.1673
07:12:37|4.165
07:12:39|4.1613
07:12:39|4.1613
07:12:41|4.16
07:12:42|4.16
07:12:43|4.16
07:12:44|4.16
07:12:45|4.16
07:12:46|4.16
07:12:47|4.1602
07:12:48|4.1602
07:12:49|4.16
07:12:50|4.16
07:12:51|4.1601
07:12:52|4.1603
07:12:53|4.1603
07:12:54|4.1603
07:12:55|4.1603
07:12:57|4.164
07:12:57|4.164
07:12:59|4.164
07:12:59|4.164
07:13:01|4.1607
07:13:02|4.1607
07:13:03|4.1607
07:13:04|4.1607
07:13:06|4.1604
07:13:07|4.1578
07:13:08|4.1609
07:13:08|4.1609
07:13:10|4.1629
07:13:11|4.1604
07:13:12|4.1541
07:13:13|4.152
07:13:14|4.1556
07:13:15|4.16
07:13:16|4.1567
07:13:17|4.1571
07:13:18|4.1571
07:13:19|4.1571
07:13:20|4.1571
07:13:21|4.1571
07:13:22|4.1571
07:13:23|4.1571
07:13:24|4.1572
07:13:25|4.1572
07:13:26|4.16
07:13:28|4.16
07:13:29|4.16
07:13:30|4.16
07:13:31|4.16
07:13:31|4.1612
07:13:33|4.1612
07:13:34|4.1612
07:13:35|4.1612
07:13:35|4.1663
07:13:36|4.1649
07:13:38|4.1692
07:13:39|4.1692
07:13:40|4.1692
07:13:41|4.1692
07:13:42|4.1689
07:13:43|4.1689
07:13:43|4.1689
07:13:44|4.1689
07:13:45|4.1692
07:13:46|4.1688
07:13:48|4.1688
07:13:49|4.1688
07:13:49|4.1688
07:13:51|4.1647
07:13:53|4.1647
07:13:55|4.1683
07:13:55|4.1683
07:13:56|4.1642
07:13:57|4.1651
07:13:58|4.1686
07:13:59|4.1683
07:14:01|4.1683
07:14:02|4.1683
07:14:03|4.1683
07:14:05|4.1683
07:14:05|4.1658
07:14:06|4.1658
07:14:07|4.1658
07:14:09|4.1683
07:14:10|4.1647
07:14:11|4.1647
07:14:12|4.1619
07:14:14|4.1637
07:14:14|4.1637
07:14:16|4.1637
07:14:16|4.1637
07:14:17|4.1666
07:14:19|4.1666
07:14:19|4.1666
07:14:21|4.1666
07:14:22|4.1666
07:14:24|4.1699
07:14:24|4.1699
07:14:25|4.1699
07:14:26|4.1699
07:14:27|4.1654
07:14:28|4.1654
07:14:29|4.1654
07:14:30|4.1681
07:14:32|4.1688
07:14:33|4.1688
07:14:35|4.1662
07:14:35|4.1642
07:14:36|4.1642
07:14:37|4.1642
07:14:38|4.1642
07:14:39|4.1676
07:14:41|4.1661
07:14:42|4.1662
07:14:42|4.1662
07:14:44|4.1661
07:14:44|4.1662
07:14:46|4.1662
07:14:47|4.168
07:14:47|4.168
07:14:49|4.168
07:14:50|4.1657
07:14:50|4.1658
07:14:53|4.1658
07:14:53|4.1698
07:14:54|4.1698
07:14:55|4.1698
07:14:56|4.1698
07:14:57|4.1698
07:14:58|4.1698
07:15:00|4.1698
07:15:01|4.1659
07:15:03|4.1666
07:15:03|4.1666
07:15:05|4.1664
07:15:06|4.1576
07:15:07|4.1574
07:15:08|4.1574
07:15:10|4.1574
07:15:11|4.161
07:15:11|4.161
07:15:13|4.161
07:15:13|4.16
07:15:14|4.1574
07:15:15|4.1574
07:15:16|4.1611
07:15:17|4.1611
07:15:18|4.1611
07:15:19|4.1611
07:15:21|4.1611
07:15:22|4.1611
07:15:23|4.1611
07:15:24|4.1611
07:15:25|4.1589
07:15:26|4.1571
07:15:27|4.1597
07:15:28|4.1597
07:15:29|4.1597
07:15:31|4.1571
07:15:31|4.1571
07:15:32|4.1571
07:15:33|4.1571
07:15:34|4.1571
07:15:35|4.1571
07:15:36|4.1542
07:15:37|4.1571
07:15:39|4.1571
07:15:39|4.1571
07:15:40|4.1571
07:15:41|4.1571
07:15:43|4.1571
07:15:44|4.1571
07:15:44|4.1571
07:15:45|4.1571
07:15:47|4.1571
07:15:49|4.1571
07:15:49|4.1571
07:15:51|4.1571
07:15:51|4.1571
07:15:52|4.1571
07:15:53|4.1571
07:15:54|4.1571
07:15:56|4.1571
07:15:57|4.1545
07:15:58|4.1516
07:16:00|4.1516
07:16:00|4.1543
07:16:02|4.1543
07:16:03|4.1543
07:16:04|4.1543
07:16:05|4.1543
07:16:06|4.1524
07:16:08|4.1524
07:16:09|4.1649
07:16:09|4.1655
07:16:11|4.1655
07:16:11|4.1655
07:16:13|4.1655
07:16:13|4.1621
07:16:14|4.164
07:16:16|4.164
07:16:17|4.1635
07:16:18|4.1635
07:16:19|4.1635
07:16:20|4.164
07:16:22|4.164
07:16:23|4.164
07:16:24|4.164
07:16:25|4.164
07:16:26|4.164
07:16:27|4.1661
07:16:29|4.1661
07:16:29|4.1661
07:16:30|4.1658
07:16:31|4.1658
07:16:32|4.1675
07:16:33|4.1675
07:16:34|4.1684
07:16:35|4.1684
07:16:36|4.1684
07:16:37|4.1684
07:16:38|4.1684
07:16:39|4.1692
07:16:40|4.1684
07:16:41|4.1684
07:16:42|4.1672
07:16:43|4.1684
07:16:44|4.1684
07:16:45|4.1684
07:16:47|4.1684
07:16:47|4.1684
07:16:49|4.1672
07:16:51|4.1674
07:16:51|4.1674
07:16:52|4.1674
07:16:54|4.1684
07:16:56|4.1684
07:16:56|4.1684
07:16:57|4.1684
07:16:58|4.1684
07:17:00|4.1684
07:17:01|4.1684
07:17:03|4.1684
07:17:03|4.1684
07:17:04|4.1684
07:17:05|4.1665
07:17:06|4.1684
07:17:07|4.1684
07:17:08|4.1684
07:17:09|4.1684
07:17:10|4.1684
07:17:11|4.1684
07:17:12|4.1684
07:17:13|4.1684
07:17:14|4.1684
07:17:15|4.1658
07:17:16|4.1658
07:17:17|4.1658
07:17:18|4.1658
07:17:19|4.1667
07:17:20|4.1659
07:17:21|4.1659
07:17:22|4.1659
07:17:23|4.1679
07:17:24|4.1666
07:17:25|4.1658
07:17:26|4.1658
07:17:27|4.1658
07:17:28|4.1658
07:17:29|4.1684
07:17:30|4.1684
07:17:31|4.1684
07:17:33|4.1684
07:17:33|4.1684
07:17:35|4.1659
07:17:36|4.1659
07:17:37|4.1659
07:17:38|4.1659
07:17:39|4.1659
07:17:40|4.1679
07:17:41|4.166
07:17:41|4.166
07:17:43|4.166
07:17:44|4.1678
07:17:46|4.1678
07:17:46|4.1678
07:17:47|4.1678
07:17:48|4.1678
07:17:49|4.1678
07:17:50|4.1678
07:17:51|4.1678
07:17:52|4.1678
07:17:53|4.1661
07:17:55|4.1661
07:17:57|4.1661
07:17:57|4.1661
07:17:59|4.1509
07:18:00|4.1551
07:18:01|4.1551
07:18:02|4.1551
07:18:04|4.1551
07:18:05|4.1551
07:18:06|4.1551
07:18:07|4.1551
07:18:08|4.1516
07:18:09|4.1522
07:18:10|4.1523
07:18:11|4.1523
07:18:12|4.1505
07:18:13|4.1505
07:18:14|4.1505
07:18:15|4.15
07:18:16|4.1505
07:18:17|4.1543
07:18:18|4.1502
07:18:19|4.1502
07:18:20|4.15
07:18:21|4.1491
07:18:22|4.149
07:18:23|4.149
07:18:24|4.149
07:18:25|4.1498
07:18:26|4.1498
07:18:27|4.1498
07:18:28|4.1498
07:18:29|4.1551
07:18:30|4.156
07:18:32|4.156
07:18:32|4.156
07:18:33|4.1561
07:18:35|4.1561
07:18:35|4.1534
07:18:37|4.1534
07:18:38|4.1534
07:18:39|4.1534
07:18:40|4.1534
07:18:41|4.1534
07:18:42|4.1534
07:18:43|4.1534
07:18:44|4.1534
07:18:45|4.1534
07:18:46|4.1534
07:18:47|4.1496
07:18:48|4.1496
07:18:49|4.1496
07:18:50|4.1496
07:18:51|4.1496
07:18:52|4.1544
07:18:53|4.156
07:18:54|4.1631
07:18:55|4.167
07:18:56|4.1635
07:18:58|4.1631
07:18:58|4.1637
07:18:59|4.1637
07:19:01|4.1637
07:19:02|4.1637
07:19:03|4.1637
07:19:03|4.1637
07:19:05|4.1631
07:19:06|4.1631
07:19:06|4.1631
07:19:08|4.1631
07:19:09|4.1631
07:19:10|4.1629
07:19:11|4.1631
07:19:12|4.1631
07:19:13|4.1631
07:19:14|4.1631
07:19:15|4.1631
07:19:16|4.1633
07:19:17|4.1549
07:19:18|4.1549
07:19:19|4.1549
07:19:21|4.1549
07:19:22|4.1549
07:19:22|4.1622
07:19:23|4.1622
07:19:25|4.1622
07:19:26|4.1571
07:19:27|4.1596
07:19:27|4.1596
07:19:28|4.1596
07:19:29|4.1596
07:19:31|4.1596
07:19:32|4.1586
07:19:32|4.1591
07:19:34|4.1597
07:19:35|4.1597
07:19:36|4.1597
07:19:37|4.1597
07:19:38|4.1596
07:19:39|4.1596
07:19:40|4.1531
07:19:41|4.1531
07:19:42|4.1531
07:19:43|4.1513
07:19:44|4.1506
07:19:45|4.1506
07:19:46|4.1506
07:19:47|4.1506
07:19:48|4.1506
07:19:49|4.1511
07:19:50|4.1506
07:19:51|4.1506
07:19:52|4.1506
07:19:53|4.1506
07:19:54|4.1506
07:19:55|4.1506
07:19:56|4.1506
07:19:57|4.15
07:19:59|4.1533
07:20:00|4.15
07:20:01|4.1495
07:20:02|4.1495
07:20:03|4.1496
07:20:04|4.1539
07:20:05|4.1533
07:20:06|4.1541
07:20:07|4.1541
07:20:08|4.1541
07:20:09|4.1525
07:20:10|4.1505
07:20:11|4.1525
07:20:12|4.1496
07:20:13|4.1496
07:20:14|4.1495
07:20:15|4.1495
07:20:16|4.1412
07:20:17|4.1397
07:20:18|4.1394
07:20:19|4.1394
07:20:20|4.1346
07:20:21|4.1393
07:20:22|4.1387
07:20:23|4.1387
07:20:25|4.131
07:20:26|4.1307
07:20:27|4.134
07:20:28|4.1298
07:20:29|4.1298
07:20:30|4.1254
07:20:31|4.131
07:20:31|4.1255
07:20:34|4.128
07:20:34|4.128
07:20:35|4.1295
07:20:36|4.1295
07:20:37|4.1243
07:20:38|4.1243
07:20:39|4.1282
07:20:40|4.1243
07:20:41|4.1243
07:20:42|4.1243
07:20:43|4.1265
07:20:44|4.124
07:20:45|4.124
07:20:46|4.124
07:20:47|4.124
07:20:48|4.124
07:20:49|4.1279
07:20:50|4.1279
07:20:51|4.1279
07:20:52|4.1247
07:20:53|4.1247
07:20:54|4.1247
07:20:55|4.1231
07:20:56|4.1234
07:20:57|4.1203
07:20:58|4.1206
07:21:00|4.1206
07:21:01|4.1205
07:21:01|4.1178
07:21:03|4.1216
07:21:04|4.1282
07:21:05|4.1268
07:21:07|4.1264
07:21:07|4.1302
07:21:08|4.1282
07:21:09|4.1216
07:21:10|4.1216
07:21:11|4.1216
07:21:12|4.1282
07:21:13|4.1282
07:21:14|4.1278
07:21:16|4.1278
07:21:17|4.1246
07:21:18|4.1246
07:21:19|4.128
07:21:20|4.1271
07:21:21|4.1267
07:21:22|4.125
07:21:23|4.125
07:21:23|4.1272
07:21:24|4.1272
07:21:25|4.1272
07:21:27|4.1234
07:21:28|4.1235
07:21:29|4.1225
07:21:29|4.1225
07:21:30|4.1225
07:21:32|4.1197
07:21:33|4.1209
07:21:34|4.1209
07:21:35|4.1209
07:21:36|4.1224
07:21:37|4.1224
07:21:38|4.1224
07:21:39|4.1224
07:21:40|4.1224
07:21:41|4.1186
07:21:43|4.1178
07:21:43|4.117
07:21:44|4.1136
07:21:45|4.1179
07:21:46|4.1196
07:21:47|4.1178
07:21:48|4.1178
07:21:49|4.1209
07:21:50|4.1209
07:21:51|4.1174
07:21:52|4.1174
07:21:54|4.117
07:21:55|4.117
07:21:56|4.1145
07:21:57|4.1145
07:21:58|4.1147
07:22:00|4.1172
07:22:00|4.1172
07:22:01|4.1154
07:22:02|4.1154
07:22:03|4.1154
07:22:04|4.1154
07:22:05|4.1172
07:22:06|4.1156
07:22:07|4.1168
07:22:09|4.1171
07:22:10|4.1171
07:22:11|4.1167
07:22:12|4.1164
07:22:13|4.1192
07:22:14|4.1202
07:22:15|4.116
07:22:17|4.1136
07:22:17|4.1166
07:22:18|4.1166
07:22:19|4.1166
07:22:20|4.1164
07:22:21|4.1164
07:22:22|4.1164
07:22:23|4.1164
07:22:24|4.1163
07:22:25|4.1184
07:22:26|4.1184
07:22:27|4.1184
07:22:28|4.1184
07:22:30|4.1184
07:22:31|4.1184
07:22:32|4.1184
07:22:33|4.1138
07:22:34|4.1138
07:22:36|4.1138
07:22:36|4.1138
07:22:38|4.115
07:22:40|4.115
07:22:40|4.1166
07:22:42|4.1162
07:22:43|4.1162
07:22:44|4.1162
07:22:45|4.12
07:22:46|4.12
07:22:47|4.1157
07:22:48|4.1157
07:22:49|4.1157
07:22:50|4.1202
07:22:52|4.1184
07:22:52|4.1184
07:22:53|4.1151
07:22:54|4.1238
07:22:55|4.1192
07:22:56|4.1192
07:22:57|4.1192
07:22:59|4.1204
07:23:01|4.1176
07:23:01|4.1204
07:23:03|4.12
07:23:04|4.12
07:23:05|4.12
07:23:06|4.12
07:23:08|4.1154
07:23:09|4.1193
07:23:10|4.1164
07:23:11|4.1164
07:23:11|4.1164
07:23:12|4.1164
07:23:14|4.12
07:23:14|4.12
07:23:16|4.12
07:23:16|4.1167
07:23:17|4.1167
07:23:18|4.1117
07:23:20|4.1135
07:23:20|4.1135
07:23:21|4.1116
07:23:22|4.1116
07:23:24|4.1109
07:23:24|4.105
07:23:26|4.1048
07:23:27|4.1043
07:23:27|4.1015
07:23:28|4.1069
07:23:29|4.1069
07:23:31|4.1069
07:23:32|4.1059
07:23:32|4.1056
07:23:33|4.1075
07:23:34|4.1075
07:23:36|4.1045
07:23:38|4.1086
07:23:39|4.1049
07:23:40|4.1104
07:23:41|4.1104
07:23:43|4.1065
07:23:43|4.1065
07:23:44|4.1065
07:23:45|4.1065
07:23:47|4.1045
07:23:47|4.1045
07:23:48|4.1045
07:23:49|4.1045
07:23:51|4.1014
07:23:52|4.1004
07:23:53|4.1004
07:23:54|4.093
07:23:55|4.0946
07:23:56|4.0959
07:23:57|4.0958
07:23:58|4.0885
07:23:59|4.0937
07:24:00|4.0942
07:24:01|4.0957
07:24:03|4.0958
07:24:04|4.0958
07:24:05|4.0958
07:24:06|4.0886
07:24:07|4.0886
07:24:08|4.0886
07:24:09|4.0886
07:24:10|4.0886
07:24:11|4.0885
07:24:12|4.0885
07:24:13|4.0924
07:24:15|4.0958
07:24:16|4.1
07:24:16|4.1
07:24:17|4.1
07:24:19|4.1
07:24:19|4.1
07:24:21|4.1
07:24:21|4.1
07:24:22|4.1
07:24:23|4.1
07:24:24|4.1
07:24:25|4.1102
07:24:27|4.1103
07:24:28|4.1103
07:24:28|4.1042
07:24:29|4.1096
07:24:31|4.1103
07:24:32|4.1103
07:24:33|4.1103
07:24:35|4.1103
07:24:36|4.1103
07:24:37|4.1103
07:24:38|4.1103
07:24:38|4.1103
07:24:40|4.1103
07:24:41|4.1103
07:24:41|4.1103
07:24:42|4.1103
07:24:44|4.1103
07:24:44|4.1103
07:24:46|4.1103
07:24:47|4.1103
07:24:48|4.1103
07:24:49|4.1103
07:24:50|4.1103
07:24:51|4.1066
07:24:52|4.1066
07:24:53|4.1066
07:24:54|4.1066
07:24:55|4.1066
07:24:56|4.1066
07:24:57|4.1066
07:24:58|4.1066
07:24:59|4.1066
07:25:00|4.1066
07:25:02|4.1066
07:25:04|4.1014
07:25:04|4.1014
07:25:06|4.1038
07:25:07|4.1038
07:25:09|4.1038
07:25:09|4.1038
07:25:10|4.1038
07:25:11|4.1038
07:25:12|4.1038
07:25:13|4.1038
07:25:14|4.1042
07:25:16|4.1042
07:25:18|4.1
07:25:18|4.1
07:25:19|4.1
07:25:20|4.1
07:25:21|4.1
07:25:22|4.096
07:25:23|4.096
07:25:24|4.096
07:25:25|4.096
07:25:26|4.096
07:25:27|4.0948
07:25:29|4.0948
07:25:30|4.0959
07:25:30|4.0959
07:25:32|4.0959
07:25:32|4.0935
07:25:34|4.0935
07:25:35|4.0935
07:25:36|4.0917
07:25:37|4.0956
07:25:38|4.096
07:25:39|4.0988
07:25:41|4.0988
07:25:41|4.1023
07:25:42|4.1023
07:25:43|4.1023
07:25:44|4.1023
07:25:45|4.1023
07:25:46|4.1023
07:25:47|4.1023
07:25:48|4.1023
07:25:49|4.1022
07:25:50|4.1013
07:25:51|4.1013
07:25:52|4.1007
07:25:53|4.1007
07:25:54|4.1007
07:25:55|4.1007
07:25:56|4.1007
07:25:57|4.1
07:25:58|4.1
07:26:00|4.0988
07:26:01|4.0988
07:26:01|4.0988
07:26:04|4.0988
07:26:04|4.0988
07:26:05|4.0988
07:26:06|4.0988
07:26:07|4.1023
07:26:08|4.1023
07:26:09|4.1027
07:26:10|4.1026
07:26:11|4.1026
07:26:12|4.1026
07:26:13|4.1026
07:26:14|4.1026
07:26:15|4.1026
07:26:16|4.1026
07:26:17|4.1031
07:26:19|4.1118
07:26:20|4.1114
07:26:21|4.1114
07:26:22|4.1114
07:26:23|4.1114
07:26:24|4.1136
07:26:26|4.1181
07:26:26|4.1181
07:26:27|4.1181
07:26:28|4.1183
07:26:29|4.1183
07:26:30|4.1183
07:26:32|4.1183
07:26:32|4.1188
07:26:33|4.1188
07:26:34|4.1188
07:26:35|4.1188
07:26:36|4.1188
07:26:38|4.1218
07:26:39|4.1218
07:26:41|4.1169
07:26:41|4.1169
07:26:42|4.1185
07:26:43|4.1185
07:26:44|4.1184
07:26:45|4.1184
07:26:46|4.1201
07:26:47|4.12
07:26:49|4.12
07:26:49|4.12
07:26:50|4.12
07:26:51|4.12
07:26:52|4.12
07:26:53|4.1202
07:26:54|4.1203
07:26:55|4.1189
07:26:56|4.1203
07:26:57|4.12
07:26:58|4.12
07:27:00|4.12
07:27:00|4.12
07:27:01|4.1191
07:27:02|4.1191
07:27:03|4.1191
07:27:04|4.1191
07:27:06|4.1191
07:27:08|4.1193
07:27:08|4.1193
07:27:09|4.1192
07:27:10|4.1193
07:27:11|4.12
07:27:12|4.12
07:27:13|4.12
07:27:14|4.12
07:27:15|4.12
07:27:16|4.12
07:27:18|4.12
07:27:18|4.12
07:27:19|4.12
07:27:20|4.1196
07:27:21|4.1196
07:27:22|4.1196
07:27:23|4.1196
07:27:24|4.1196
07:27:25|4.1196
07:27:26|4.1192
07:27:27|4.1192
07:27:28|4.1192
07:27:29|4.1192
07:27:31|4.1192
07:27:31|4.12
07:27:33|4.12
07:27:34|4.12
07:27:35|4.12
07:27:36|4.12
07:27:38|4.1214
07:27:38|4.1214
07:27:39|4.1214
07:27:40|4.1214
07:27:41|4.1216
07:27:42|4.1216
07:27:44|4.1214
07:27:45|4.1214
07:27:46|4.1214
07:27:46|4.1214
07:27:49|4.1214
07:27:50|4.1214
07:27:51|4.1214
07:27:52|4.1214
07:27:53|4.1214
07:27:54|4.1214
07:27:55|4.1214
07:27:56|4.1214
07:27:57|4.1214
07:27:58|4.1214
07:27:59|4.1214
07:28:00|4.1214
07:28:01|4.1214
07:28:02|4.1214
07:28:03|4.1214
07:28:04|4.1214
07:28:05|4.1211
07:28:07|4.1238
07:28:08|4.1205
07:28:09|4.1205
07:28:10|4.1205
07:28:11|4.1205
07:28:12|4.1205
07:28:14|4.1205
07:28:15|4.1205
07:28:16|4.1228
07:28:16|4.1228
07:28:17|4.1228
07:28:18|4.1228
07:28:19|4.1203
07:28:20|4.1203
07:28:21|4.1203
07:28:23|4.1203
07:28:24|4.1203
07:28:24|4.1203
07:28:26|4.1228
07:28:27|4.1228
07:28:27|4.1228
07:28:28|4.1228
07:28:29|4.1228
07:28:31|4.1208
07:28:32|4.1208
07:28:33|4.1208
07:28:34|4.1208
07:28:35|4.1208
07:28:36|4.1208
07:28:37|4.1208
07:28:38|4.1208
07:28:39|4.1208
07:28:40|4.1208
07:28:41|4.1208
07:28:42|4.1208
07:28:43|4.1208
07:28:44|4.1208
07:28:45|4.1208
07:28:46|4.1208
07:28:47|4.1208
07:28:48|4.1208
07:28:49|4.1208
07:28:51|4.1208
07:28:51|4.1208
07:28:53|4.1208
07:28:53|4.1208
07:28:54|4.1208
07:28:55|4.1208
07:28:57|4.1208
07:28:57|4.1208
07:28:58|4.122
07:29:00|4.122
07:29:00|4.1209
07:29:01|4.1209
07:29:02|4.1209
07:29:03|4.1209
07:29:05|4.1209
07:29:07|4.1209
07:29:08|4.1209
07:29:08|4.1209
07:29:10|4.1209
07:29:11|4.1209
07:29:12|4.1209
07:29:13|4.117
07:29:14|4.1141
07:29:15|4.1102
07:29:15|4.1119
07:29:17|4.1119
07:29:17|4.1119
07:29:19|4.114
07:29:19|4.114
07:29:20|4.114
07:29:21|4.114
07:29:23|4.114
07:29:24|4.114
07:29:26|4.119
07:29:27|4.119
07:29:28|4.119
07:29:28|4.119
07:29:29|4.119
07:29:30|4.119
07:29:32|4.1158
07:29:32|4.1159
07:29:33|4.1159
07:29:35|4.1159
07:29:36|4.1159
07:29:36|4.1159
07:29:37|4.1159
07:29:38|4.1159
07:29:39|4.1159
07:29:40|4.1159
07:29:42|4.1186
07:29:43|4.1186
07:29:43|4.1186
07:29:44|4.1186
07:29:45|4.119
07:29:47|4.119
07:29:48|4.119
07:29:48|4.119
07:29:50|4.1159
07:29:51|4.1111
07:29:52|4.1111
07:29:53|4.1111
07:29:54|4.1111
07:29:55|4.1111
07:29:56|4.1111
07:29:57|4.1111
07:29:58|4.1111
07:29:59|4.1111
07:30:00|4.1111
07:30:01|4.1111
07:30:02|4.1153
07:30:03|4.1153
07:30:04|4.1153
07:30:05|4.1153
07:30:06|4.1141
07:30:08|4.1141
07:30:09|4.1141
07:30:11|4.1141
07:30:12|4.1141
07:30:13|4.1141
07:30:14|4.1141
07:30:15|4.1141
07:30:16|4.1141
07:30:17|4.1141
07:30:18|4.1141
07:30:19|4.1151
07:30:20|4.1165
07:30:21|4.1165
07:30:22|4.1165
07:30:23|4.1165
07:30:24|4.1161
07:30:25|4.1161
07:30:26|4.1159
07:30:27|4.1187
07:30:28|4.1161
07:30:29|4.1165
07:30:30|4.1161
07:30:31|4.1161
07:30:32|4.1161
07:30:34|4.1161
07:30:35|4.1161
07:30:36|4.1185
07:30:37|4.1185
07:30:38|4.1161
07:30:39|4.1161
07:30:40|4.1161
07:30:41|4.1161
07:30:42|4.1161
07:30:43|4.1161
07:30:45|4.116
07:30:45|4.1161
07:30:46|4.1161
07:30:47|4.116
07:30:48|4.116
07:30:49|4.116
07:30:50|4.1159
07:30:51|4.1144
07:30:52|4.1144
07:30:53|4.1144
07:30:54|4.1159
07:30:55|4.1159
07:30:56|4.1159
07:30:57|4.1159
07:30:58|4.1159
07:30:59|4.115
07:31:00|4.115
07:31:01|4.115
07:31:02|4.115
07:31:03|4.1116
07:31:04|4.1116
07:31:05|4.1116
07:31:06|4.1112
07:31:07|4.1112
07:31:08|4.1112
07:31:09|4.1111
07:31:11|4.1088
07:31:11|4.1088
07:31:14|4.1076
07:31:14|4.1076
07:31:15|4.1076
07:31:16|4.1051
07:31:18|4.1051
07:31:19|4.1018
07:31:20|4.1018
07:31:21|4.1019
07:31:23|4.102
07:31:23|4.102
07:31:24|4.102
07:31:25|4.1
07:31:26|4.1
07:31:27|4.1107
07:31:28|4.1059
07:31:29|4.1059
07:31:30|4.1059
07:31:31|4.106
07:31:32|4.106
07:31:33|4.106
07:31:34|4.106
07:31:36|4.1052
07:31:37|4.1052
07:31:38|4.1036
07:31:39|4.1036
07:31:40|4.1036
07:31:41|4.1036
07:31:42|4.1036
07:31:43|4.1036
07:31:44|4.1036
07:31:46|4.1008
07:31:46|4.1008
07:31:48|4.102
07:31:49|4.102
07:31:50|4.102
07:31:51|4.102
07:31:52|4.102
07:31:53|4.0988
07:31:54|4.0988
07:31:55|4.0988
07:31:56|4.0988
07:31:57|4.0988
07:31:59|4.1052
07:31:59|4.1052
07:32:00|4.1034
07:32:02|4.1034
07:32:03|4.1034
07:32:04|4.1034
07:32:05|4.1034
07:32:06|4.1
07:32:07|4.1
07:32:08|4.1
07:32:09|4.1001
07:32:11|4.1
07:32:11|4.1
07:32:13|4.1
07:32:14|4.0978
07:32:15|4.0978
07:32:16|4.0973
07:32:18|4.0989
07:32:18|4.0989
07:32:20|4.0989
07:32:21|4.0995
07:32:22|4.0943
07:32:23|4.0937
07:32:24|4.0936
07:32:25|4.0909
07:32:26|4.0942
07:32:27|4.0942
07:32:28|4.0909
07:32:29|4.0911
07:32:30|4.0911
07:32:31|4.0911
07:32:32|4.0911
07:32:33|4.0901
07:32:34|4.0901
07:32:35|4.09
07:32:37|4.0896
07:32:37|4.0874
07:32:38|4.0896
07:32:39|4.0899
07:32:40|4.0899
07:32:41|4.0899
07:32:42|4.0899
07:32:43|4.0899
07:32:44|4.0851
07:32:45|4.0855
07:32:46|4.0845
07:32:47|4.0839
07:32:48|4.0839
07:32:49|4.0839
07:32:50|4.0899
07:32:51|4.0899
07:32:52|4.0899
07:32:53|4.0899
07:32:54|4.0899
07:32:55|4.0852
07:32:56|4.0852
07:32:57|4.0852
07:32:58|4.0874
07:32:59|4.0874
07:33:00|4.0874
07:33:01|4.0885
07:33:02|4.0851
07:33:03|4.0851
07:33:04|4.0851
07:33:05|4.0846
07:33:06|4.0846
07:33:07|4.0846
07:33:08|4.0827
07:33:10|4.0827
07:33:11|4.0827
07:33:13|4.0827
07:33:13|4.0847
07:33:14|4.0852
07:33:15|4.0852
07:33:16|4.0817
07:33:17|4.0817
07:33:18|4.0824
07:33:19|4.0833
07:33:20|4.0833
07:33:21|4.0833
07:33:22|4.0833
07:33:23|4.0833
07:33:24|4.0833
07:33:25|4.08
07:33:26|4.0839
07:33:27|4.0817
07:33:28|4.0758
07:33:29|4.0785
07:33:30|4.0814
07:33:31|4.0814
07:33:32|4.0817
07:33:34|4.0817
07:33:34|4.0777
07:33:37|4.0777
07:33:37|4.0796
07:33:38|4.0805
07:33:39|4.0807
07:33:40|4.0807
07:33:41|4.0803
07:33:42|4.0802
07:33:43|4.0802
07:33:44|4.0852
07:33:46|4.087
07:33:47|4.087
07:33:48|4.087
07:33:49|4.087
07:33:50|4.0895
07:33:51|4.0895
07:33:52|4.0895
07:33:52|4.0895
07:33:53|4.0895
07:33:55|4.0895
07:33:56|4.0895
07:33:57|4.0857
07:33:57|4.0857
07:33:59|4.0857
07:33:59|4.0857
07:34:00|4.0857
07:34:02|4.0857
07:34:03|4.0829
07:34:04|4.0829
07:34:05|4.0829
07:34:06|4.0829
07:34:07|4.083
07:34:08|4.083
07:34:09|4.083
07:34:10|4.083
07:34:12|4.083
07:34:12|4.083
07:34:13|4.083
07:34:14|4.083
07:34:15|4.083
07:34:16|4.083
07:34:17|4.083
07:34:18|4.083
07:34:19|4.0827
07:34:20|4.0827
07:34:21|4.0807
07:34:22|4.0807
07:34:23|4.0807
07:34:24|4.0807
07:34:25|4.0828
07:34:27|4.08
07:34:29|4.0807
07:34:29|4.0807
07:34:31|4.0811
07:34:32|4.0856
07:34:33|4.0856
07:34:33|4.0868
07:34:35|4.0868
07:34:36|4.0868
07:34:37|4.0843
07:34:38|4.0843
07:34:40|4.0843
07:34:40|4.0856
07:34:41|4.0813
07:34:42|4.0846
07:34:43|4.0846
07:34:44|4.0846
07:34:45|4.0847
07:34:47|4.0847
07:34:48|4.0847
07:34:49|4.0847
07:34:50|4.086
07:34:51|4.086
07:34:52|4.086
07:34:53|4.086
07:34:54|4.0801
07:34:55|4.0814
07:34:56|4.0826
07:34:57|4.0826
07:34:58|4.083
07:34:59|4.083
07:35:00|4.083
07:35:01|4.083
07:35:03|4.0805
07:35:03|4.0805
07:35:04|4.0805
07:35:06|4.0805
07:35:07|4.0806
07:35:08|4.0805
07:35:09|4.0805
07:35:11|4.0805
07:35:12|4.0805
07:35:13|4.0805
07:35:13|4.0805
07:35:15|4.0805
07:35:16|4.0805
07:35:17|4.0805
07:35:18|4.0805
07:35:19|4.0843
07:35:20|4.0825
07:35:21|4.0852
07:35:22|4.0852
07:35:23|4.086
07:35:24|4.0889
07:35:25|4.0889
07:35:26|4.0889
07:35:27|4.0856
07:35:28|4.0828
07:35:29|4.0828
07:35:30|4.0828
07:35:31|4.0828
07:35:33|4.0828
07:35:33|4.0849
07:35:34|4.0869
07:35:35|4.0884
07:35:37|4.0834
07:35:39|4.0884
07:35:39|4.0884
07:35:40|4.0884
07:35:41|4.0884
07:35:42|4.0884
07:35:44|4.0884
07:35:44|4.0884
07:35:46|4.0863
07:35:47|4.0863
07:35:48|4.0863
07:35:49|4.0863
07:35:50|4.0844
07:35:51|4.0841
07:35:52|4.0841
07:35:53|4.084
07:35:54|4.0834
07:35:55|4.0834
07:35:56|4.0828
07:35:57|4.0828
07:35:58|4.0835
07:35:59|4.0835
07:36:00|4.0835
07:36:01|4.0835
07:36:02|4.0835
07:36:03|4.0835
07:36:05|4.0835
07:36:06|4.0835
07:36:07|4.0835
07:36:08|4.0835
07:36:09|4.0835
07:36:11|4.0835
07:36:11|4.0835
07:36:13|4.0835
07:36:14|4.0835
07:36:16|4.0835
07:36:16|4.0835
07:36:18|4.0828
07:36:19|4.0827
07:36:20|4.0827
07:36:21|4.0827
07:36:22|4.0827
07:36:23|4.0827
07:36:24|4.0835
07:36:24|4.0839
07:36:25|4.0839
07:36:27|4.0839
07:36:28|4.0839
07:36:29|4.0839
07:36:30|4.0839
07:36:30|4.0827
07:36:32|4.0827
07:36:33|4.0827
07:36:35|4.0827
07:36:35|4.0827
07:36:36|4.0827
07:36:37|4.0827
07:36:38|4.0811
07:36:39|4.0811
07:36:40|4.0811
07:36:41|4.0811
07:36:42|4.0811
07:36:43|4.0811
07:36:44|4.0811
07:36:45|4.0811
07:36:46|4.0811
07:36:48|4.083
07:36:49|4.083
07:36:51|4.083
07:36:51|4.083
07:36:52|4.0816
07:36:53|4.0816
07:36:54|4.0816
07:36:55|4.0816
07:36:56|4.0816
07:36:57|4.0816
07:36:59|4.0816
07:37:00|4.0816
07:37:01|4.0816
07:37:02|4.0816
07:37:02|4.0816
07:37:04|4.0816
07:37:05|4.0816
07:37:06|4.0816
07:37:07|4.0816
07:37:09|4.0816
07:37:09|4.0816
07:37:10|4.0816
07:37:11|4.0816
07:37:13|4.0816
07:37:13|4.0816
07:37:14|4.0816
07:37:15|4.0816
07:37:16|4.0816
07:37:18|4.0816
07:37:20|4.0843
07:37:21|4.0843
07:37:23|4.0843
07:37:24|4.0843
07:37:24|4.0843
07:37:25|4.086
07:37:26|4.086
07:37:28|4.086
07:37:29|4.0858
07:37:29|4.0845
07:37:31|4.0845
07:37:32|4.0845
07:37:33|4.0845
07:37:33|4.0845
07:37:35|4.0845
07:37:35|4.0845
07:37:37|4.0845
07:37:38|4.0845
07:37:39|4.0845
07:37:39|4.0877
07:37:40|4.0877
07:37:41|4.0877
07:37:42|4.0877
07:37:43|4.0877
07:37:44|4.0877
07:37:45|4.0877
07:37:46|4.0877
07:37:47|4.0877
07:37:49|4.0877
07:37:50|4.0877
07:37:51|4.0901
07:37:52|4.093
07:37:53|4.093
07:37:54|4.093
07:37:55|4.093
07:37:56|4.093
07:37:57|4.093
07:37:58|4.093
07:37:59|4.093
07:38:00|4.093
07:38:01|4.093
07:38:02|4.093
07:38:03|4.093
07:38:04|4.093
07:38:05|4.093
07:38:06|4.09
07:38:07|4.09
07:38:08|4.09
07:38:09|4.09
07:38:10|4.0898
07:38:11|4.0898
07:38:12|4.0896
07:38:13|4.0896
07:38:14|4.0867
07:38:16|4.0867
07:38:16|4.0867
07:38:18|4.0867
07:38:19|4.0867
07:38:20|4.0889
07:38:22|4.0889
07:38:23|4.0917
07:38:25|4.0917
07:38:26|4.0917
07:38:26|4.0865
07:38:28|4.0865
07:38:29|4.0865
07:38:30|4.0912
07:38:30|4.0912
07:38:31|4.0912
07:38:33|4.0912
07:38:33|4.0912
07:38:35|4.0875
07:38:37|4.0875
07:38:38|4.0875
07:38:38|4.0875
07:38:40|4.0875
07:38:40|4.0875
07:38:41|4.0858
07:38:43|4.0858
07:38:44|4.0858
07:38:44|4.0883
07:38:45|4.0883
07:38:47|4.0883
07:38:47|4.0883
07:38:48|4.0883
07:38:50|4.0883
07:38:50|4.0883
07:38:52|4.0883
07:38:52|4.0883
07:38:53|4.0883
07:38:54|4.0883
07:38:55|4.0883
07:38:57|4.0883
07:38:57|4.0883
07:38:59|4.0883
07:38:59|4.0892
07:39:01|4.0892
07:39:02|4.0892
07:39:03|4.092
07:39:03|4.092
07:39:04|4.092
07:39:06|4.092
07:39:06|4.092
07:39:08|4.092
07:39:08|4.0886
07:39:10|4.0886
07:39:11|4.0936
07:39:11|4.0945
07:39:13|4.0945
07:39:14|4.0945
07:39:16|4.0945
07:39:17|4.0945
07:39:18|4.0945
07:39:20|4.0915
07:39:21|4.0947
07:39:22|4.0947
07:39:23|4.0947
07:39:24|4.0977
07:39:26|4.0974
07:39:27|4.0974
07:39:28|4.0974
07:39:28|4.0982
07:39:29|4.0982
07:39:31|4.0982
07:39:32|4.0965
07:39:32|4.0966
07:39:33|4.0966
07:39:35|4.0969
07:39:36|4.0969
07:39:36|4.0969
07:39:37|4.0969
07:39:38|4.0969
07:39:39|4.0969
07:39:40|4.0969
07:39:42|4.0969
07:39:43|4.0969
07:39:43|4.0977
07:39:45|4.0999
07:39:46|4.0999
07:39:47|4.0999
07:39:47|4.0999
07:39:48|4.0999
07:39:49|4.0999
07:39:50|4.0999
07:39:51|4.099
07:39:53|4.099
07:39:54|4.099
07:39:56|4.099
07:39:57|4.099
07:39:58|4.099
07:39:58|4.099
07:40:00|4.0969
07:40:02|4.0953
07:40:03|4.0953
07:40:04|4.0953
07:40:05|4.0953
07:40:06|4.0953
07:40:07|4.1027
07:40:09|4.1014
07:40:09|4.1005
07:40:11|4.1013
07:40:12|4.1013
07:40:13|4.1013
07:40:14|4.1013
07:40:14|4.1014
07:40:16|4.1014
07:40:17|4.1014
07:40:18|4.1028
07:40:19|4.1049
07:40:21|4.1079
07:40:22|4.1079
07:40:22|4.1079
07:40:24|4.1049
07:40:24|4.1026
07:40:26|4.1026
07:40:27|4.1026
07:40:28|4.1026
07:40:29|4.0959
07:40:30|4.098
07:40:32|4.1001
07:40:32|4.1001
07:40:33|4.097
07:40:34|4.1032
07:40:35|4.1032
07:40:36|4.1032
07:40:37|4.1032
07:40:38|4.1032
07:40:39|4.1032
07:40:41|4.106
07:40:42|4.106
07:40:43|4.102
07:40:43|4.102
07:40:45|4.102
07:40:46|4.102
07:40:47|4.102
07:40:48|4.102
07:40:49|4.102
07:40:50|4.102
07:40:51|4.102
07:40:52|4.102
07:40:53|4.102
07:40:54|4.102
07:40:55|4.102
07:40:56|4.102
07:40:57|4.102
07:40:59|4.102
07:40:59|4.102
07:41:00|4.102
07:41:01|4.102
07:41:02|4.1021
07:41:03|4.1021
07:41:04|4.1021
07:41:05|4.1021
07:41:06|4.1021
07:41:07|4.1021
07:41:08|4.1021
07:41:09|4.1021
07:41:10|4.1021
07:41:11|4.1075
07:41:12|4.1075
07:41:13|4.1075
07:41:14|4.1075
07:41:15|4.1075
07:41:16|4.1075
07:41:18|4.1075
07:41:19|4.1075
07:41:20|4.1075
07:41:21|4.1075
07:41:22|4.1075
07:41:22|4.1075
07:41:25|4.1075
07:41:25|4.1075
07:41:26|4.1081
07:41:27|4.1081
07:41:28|4.1081
07:41:29|4.1081
07:41:31|4.1081
07:41:33|4.1082
07:41:33|4.1081
07:41:34|4.1081
07:41:35|4.1049
07:41:36|4.1081
07:41:37|4.1081
07:41:38|4.1081
07:41:39|4.1081
07:41:40|4.108
07:41:41|4.1099
07:41:42|4.1118
07:41:43|4.1117
07:41:44|4.1081
07:41:45|4.1081
07:41:46|4.1109
07:41:47|4.1109
07:41:48|4.1118
07:41:49|4.1118
07:41:50|4.1118
07:41:51|4.1118
07:41:52|4.1118
07:41:54|4.1118
07:41:55|4.1118
07:41:55|4.1067
07:41:57|4.1067
07:41:57|4.1097
07:41:59|4.11
07:42:00|4.11
07:42:01|4.11
07:42:03|4.11
07:42:03|4.11
07:42:04|4.11
07:42:05|4.11
07:42:06|4.11
07:42:07|4.11
07:42:08|4.11
07:42:10|4.1102
07:42:11|4.1102
07:42:13|4.1102
07:42:13|4.1102
07:42:14|4.1077
07:42:15|4.1077
07:42:16|4.1077
07:42:17|4.1077
07:42:18|4.1077
07:42:19|4.1077
07:42:20|4.1077
07:42:21|4.1077
07:42:22|4.1077
07:42:23|4.1077
07:42:24|4.1077
07:42:25|4.1077
07:42:26|4.1101
07:42:27|4.1101
07:42:28|4.1101
07:42:29|4.1101
07:42:30|4.1068
07:42:31|4.1068
07:42:32|4.1068
07:42:33|4.1068
07:42:35|4.1068
07:42:36|4.1068
07:42:36|4.1098
07:42:38|4.1098
07:42:39|4.1098
07:42:39|4.1098
07:42:41|4.1098
07:42:42|4.111
07:42:44|4.1075
07:42:44|4.1075
07:42:45|4.1075
07:42:46|4.1075
07:42:47|4.1075
07:42:48|4.1075
07:42:50|4.1075
07:42:51|4.1075
07:42:52|4.1075
07:42:53|4.1075
07:42:54|4.1075
07:42:55|4.1075
07:42:56|4.1075
07:42:57|4.1075
07:42:58|4.1075
07:42:59|4.1034
07:43:00|4.1034
07:43:01|4.1034
07:43:02|4.1034
07:43:03|4.1034
07:43:04|4.1034
07:43:05|4.1034
07:43:06|4.1034
07:43:07|4.1034
07:43:08|4.1034
07:43:09|4.1061
07:43:10|4.1061
07:43:11|4.1044
07:43:12|4.1019
07:43:13|4.1019
07:43:14|4.1019
07:43:15|4.1011
07:43:16|4.1011
07:43:17|4.1011
07:43:18|4.1011
07:43:19|4.1071
07:43:21|4.1071
07:43:22|4.104
07:43:23|4.104
07:43:24|4.1052
07:43:25|4.104
07:43:26|4.106
07:43:27|4.1075
07:43:28|4.1075
07:43:30|4.1075
07:43:30|4.1071
07:43:32|4.1071
07:43:32|4.1071
07:43:34|4.1071
07:43:34|4.1071
07:43:35|4.1071
07:43:37|4.1071
07:43:37|4.1093
07:43:38|4.1093
07:43:39|4.1093
07:43:40|4.1093
07:43:42|4.1093
07:43:43|4.1123
07:43:44|4.1159
07:43:45|4.1159
07:43:46|4.1135
07:43:47|4.1135
07:43:48|4.1135
07:43:50|4.1135
07:43:50|4.1135
07:43:52|4.1135
07:43:52|4.1135
07:43:54|4.1135
07:43:54|4.1135
07:43:56|4.1135
07:43:57|4.1135
07:43:58|4.1135
07:43:59|4.1135
07:44:01|4.1134
07:44:02|4.1134
07:44:02|4.1135
07:44:04|4.1135
07:44:05|4.1135
07:44:05|4.1135
07:44:07|4.1135
07:44:08|4.1065
07:44:10|4.1106
07:44:10|4.1106
07:44:11|4.1106
07:44:12|4.1106
07:44:14|4.1106
07:44:15|4.1106
07:44:16|4.1106
07:44:16|4.1106
07:44:18|4.1106
07:44:18|4.1106
07:44:19|4.1106
07:44:21|4.1106
07:44:23|4.1106
07:44:24|4.1106
07:44:25|4.1144
07:44:26|4.1075
07:44:28|4.1075
07:44:28|4.1075
07:44:30|4.1075
07:44:30|4.1075
07:44:32|4.1067
07:44:34|4.1067
07:44:35|4.1067
07:44:35|4.1075
07:44:36|4.1075
07:44:38|4.1075
07:44:38|4.1075
07:44:40|4.1075
07:44:40|4.1075
07:44:42|4.1075
07:44:42|4.1075
07:44:44|4.1075
07:44:44|4.1075
07:44:45|4.1075
07:44:46|4.1075
07:44:47|4.1075
07:44:48|4.1075
07:44:49|4.1075
07:44:50|4.1075
07:44:51|4.1075
07:44:52|4.1075
07:44:53|4.1075
07:44:55|4.1075
07:44:55|4.1075
07:44:57|4.1053
07:44:58|4.1053
07:44:59|4.1074
07:45:00|4.1078
07:45:02|4.1117
07:45:03|4.1117
07:45:05|4.1096
07:45:05|4.1096
07:45:07|4.1096
07:45:09|4.1096
07:45:10|4.1096
07:45:11|4.1096
07:45:13|4.1096
07:45:13|4.1096
07:45:14|4.1096
07:45:15|4.1132
07:45:16|4.1132
07:45:18|4.1132
07:45:19|4.1132
07:45:20|4.1132
07:45:21|4.1132
07:45:22|4.1135
07:45:22|4.1136
07:45:24|4.1132
07:45:25|4.1142
07:45:25|4.115
07:45:27|4.115
07:45:28|4.115
07:45:29|4.115
07:45:30|4.115
07:45:31|4.115
07:45:32|4.1168
07:45:33|4.1168
07:45:34|4.1168
07:45:35|4.1094
07:45:36|4.111
07:45:37|4.111
07:45:38|4.111
07:45:39|4.1094
07:45:40|4.1094
07:45:41|4.1122
07:45:43|4.1122
07:45:44|4.111
07:45:45|4.1101
07:45:46|4.1101
07:45:47|4.1101
07:45:48|4.1107
07:45:49|4.1171
07:45:50|4.1189
07:45:51|4.1138
07:45:52|4.114
07:45:53|4.114
07:45:55|4.1122
07:45:56|4.1121
07:45:57|4.1121
07:45:58|4.1121
07:45:59|4.114
07:46:00|4.114
07:46:01|4.114
07:46:02|4.114
07:46:04|4.1146
07:46:05|4.1146
07:46:06|4.1146
07:46:07|4.1146
07:46:08|4.1161
07:46:09|4.1161
07:46:10|4.1158
07:46:10|4.1158
07:46:11|4.1165
07:46:13|4.1165
07:46:15|4.1187
07:46:15|4.1187
07:46:16|4.1187
07:46:18|4.1187
07:46:18|4.1187
07:46:20|4.1159
07:46:21|4.1159
07:46:22|4.116
07:46:24|4.116
07:46:25|4.1159
07:46:27|4.118
07:46:27|4.1175
07:46:28|4.1175
07:46:29|4.1141
07:46:30|4.1141
07:46:32|4.1142
07:46:33|4.1142
07:46:34|4.1121
07:46:35|4.1121
07:46:36|4.1121
07:46:37|4.1121
07:46:38|4.1121
07:46:39|4.1121
07:46:40|4.1121
07:46:41|4.1121
07:46:42|4.1121
07:46:42|4.1121
07:46:44|4.1121
07:46:44|4.1121
07:46:45|4.1171
07:46:46|4.1171
07:46:48|4.1171
07:46:48|4.1171
07:46:50|4.1128
07:46:51|4.1128
07:46:52|4.1128
07:46:53|4.1128
07:46:54|4.1128
07:46:55|4.1128
07:46:55|4.1155
07:46:56|4.1155
07:46:58|4.1155
07:46:59|4.1155
07:47:00|4.1155
07:47:01|4.1155
07:47:03|4.1155
07:47:03|4.1131
07:47:04|4.1131
07:47:05|4.1131
07:47:06|4.1131
07:47:08|4.1128
07:47:08|4.1128
07:47:11|4.1128
07:47:11|4.1128
07:47:12|4.1128
07:47:13|4.1153
07:47:14|4.1134
07:47:15|4.1134
07:47:16|4.1134
07:47:17|4.1128
07:47:18|4.1128
07:47:19|4.1128
07:47:20|4.1128
07:47:21|4.1128
07:47:22|4.1128
07:47:23|4.1128
07:47:24|4.1128
07:47:26|4.1173
07:47:28|4.1173
07:47:29|4.1173
07:47:30|4.1172
07:47:31|4.1172
07:47:32|4.1172
07:47:33|4.1172
07:47:34|4.1172
07:47:35|4.1136
07:47:36|4.1136
07:47:37|4.1175
07:47:38|4.1175
07:47:39|4.1175
07:47:41|4.1175
07:47:42|4.1175
07:47:43|4.1175
07:47:44|4.1175
07:47:45|4.1175
07:47:46|4.1175
07:47:47|4.1175
07:47:48|4.1175
07:47:49|4.1175
07:47:50|4.1172
07:47:51|4.1172
07:47:52|4.1172
07:47:53|4.1172
07:47:54|4.1172
07:47:55|4.1185
07:47:56|4.1192
07:47:57|4.1196
07:47:58|4.1196
07:47:59|4.1196
07:48:00|4.1198
07:48:01|4.1198
07:48:03|4.1198
07:48:03|4.1198
07:48:05|4.1198
07:48:05|4.1198
07:48:07|4.1198
07:48:08|4.1198
07:48:10|4.1198
07:48:10|4.1198
07:48:11|4.1198
07:48:12|4.1225
07:48:13|4.1208
07:48:14|4.1226
07:48:16|4.1201
07:48:17|4.1201
07:48:17|4.1201
07:48:19|4.1222
07:48:20|4.1222
07:48:21|4.12
07:48:21|4.12
07:48:22|4.12
07:48:24|4.12
07:48:24|4.12
07:48:26|4.1213
07:48:27|4.1222
07:48:27|4.1222
07:48:28|4.1222
07:48:30|4.1222
07:48:31|4.1222
07:48:32|4.1222
07:48:33|4.122
07:48:34|4.122
07:48:35|4.122
07:48:36|4.122
07:48:37|4.1217
07:48:38|4.12
07:48:39|4.12
07:48:41|4.12
07:48:41|4.12
07:48:42|4.12
07:48:44|4.12
07:48:45|4.12
07:48:45|4.12
07:48:46|4.12
07:48:47|4.12
07:48:48|4.1244
07:48:50|4.1209
07:48:50|4.12
07:48:52|4.12
07:48:53|4.1233
07:48:53|4.1238
07:48:54|4.1238
07:48:56|4.1238
07:48:56|4.1238
07:48:58|4.1238
07:48:59|4.1238
07:49:00|4.1238
07:49:01|4.1238
07:49:02|4.1207
07:49:03|4.1207
07:49:04|4.1207
07:49:05|4.1207
07:49:06|4.1207
07:49:07|4.1207
07:49:08|4.1207
07:49:09|4.1207
07:49:10|4.1207
07:49:11|4.1239
07:49:12|4.1239
07:49:13|4.1239
07:49:14|4.1239
07:49:16|4.1239
07:49:16|4.1239
07:49:17|4.1239
07:49:18|4.1228
07:49:20|4.1228
07:49:20|4.1228
07:49:21|4.123
07:49:22|4.123
07:49:23|4.123
07:49:25|4.1043
07:49:26|4.1005
07:49:27|4.0998
07:49:28|4.0998
07:49:29|4.1037
07:49:31|4.1086
07:49:32|4.1058
07:49:33|4.1058
07:49:34|4.1058
07:49:35|4.1012
07:49:36|4.1012
07:49:37|4.0998
07:49:38|4.0998
07:49:39|4.0998
07:49:40|4.1004
07:49:42|4.1004
07:49:42|4.1004
07:49:43|4.1084
07:49:44|4.1072
07:49:46|4.1072
07:49:46|4.1124
07:49:47|4.1124
07:49:49|4.1133
07:49:49|4.1142
07:49:51|4.1142
07:49:52|4.1142
07:49:52|4.1142
07:49:54|4.1105
07:49:54|4.1081
07:49:55|4.1142
07:49:56|4.1142
07:49:58|4.1142
07:49:58|4.1142
07:49:59|4.1142
07:50:01|4.1142
07:50:02|4.1142
07:50:03|4.1142
07:50:04|4.1088
07:50:06|4.1088
07:50:07|4.1088
07:50:08|4.1088
07:50:09|4.1088
07:50:10|4.1088
07:50:11|4.1088
07:50:12|4.1088
07:50:13|4.1103
07:50:14|4.1103
07:50:15|4.1103
07:50:17|4.1103
07:50:18|4.1103
07:50:18|4.108
07:50:19|4.1063
07:50:21|4.1104
07:50:22|4.1104
07:50:23|4.1104
07:50:24|4.1104
07:50:25|4.1104
07:50:26|4.1104
07:50:28|4.1104
07:50:29|4.1104
07:50:30|4.1104
07:50:31|4.1104
07:50:32|4.1141
07:50:33|4.1083
07:50:34|4.1083
07:50:35|4.1083
07:50:36|4.1083
07:50:37|4.1083
07:50:38|4.1083
07:50:39|4.1097
07:50:40|4.1097
07:50:41|4.1097
07:50:42|4.1097
07:50:43|4.1097
07:50:44|4.1097
07:50:45|4.1101
07:50:46|4.1101
07:50:47|4.1102
07:50:48|4.1102
07:50:49|4.1102
07:50:50|4.1102
07:50:51|4.1102
07:50:52|4.1102
07:50:53|4.1102
07:50:55|4.1102
07:50:55|4.1102
07:50:57|4.1102
07:50:57|4.1102
07:50:58|4.1102
07:50:59|4.1102
07:51:01|4.1102
07:51:01|4.1102
07:51:03|4.1051
07:51:04|4.1051
07:51:06|4.1051
07:51:07|4.1051
07:51:09|4.1072
07:51:09|4.1072
07:51:10|4.1072
07:51:11|4.1072
07:51:12|4.1072
07:51:14|4.1072
07:51:15|4.1072
07:51:16|4.1072
07:51:17|4.1072
07:51:18|4.1072
07:51:19|4.1072
07:51:19|4.1072
07:51:20|4.1072
07:51:22|4.1046
07:51:23|4.1046
07:51:24|4.1046
07:51:24|4.1046
07:51:26|4.1046
07:51:27|4.1046
07:51:28|4.1046
07:51:28|4.1046
07:51:30|4.1046
07:51:30|4.1046
07:51:32|4.1046
07:51:34|4.1046
07:51:34|4.1046
07:51:36|4.107
07:51:37|4.107
07:51:38|4.107
07:51:39|4.107
07:51:40|4.107
07:51:40|4.107
07:51:42|4.107
07:51:43|4.107
07:51:43|4.107
07:51:45|4.107
07:51:46|4.1033
07:51:46|4.1033
07:51:48|4.1033
07:51:49|4.1033
07:51:50|4.1033
07:51:51|4.1033
07:51:53|4.1033
07:51:53|4.1033
07:51:54|4.1033
07:51:55|4.1033
07:51:56|4.1033
07:51:57|4.1033
07:51:58|4.1033
07:51:59|4.1033
07:52:00|4.1033
07:52:01|4.1033
07:52:02|4.1033
07:52:04|4.1033
07:52:05|4.1033
07:52:06|4.1007
07:52:07|4.1007
07:52:08|4.1007
07:52:08|4.1007
07:52:11|4.1007
07:52:11|4.1033
07:52:12|4.1033
07:52:13|4.1033
07:52:14|4.1033
07:52:15|4.1033
07:52:16|4.1033
07:52:17|4.1033
07:52:18|4.1033
07:52:19|4.1006
07:52:20|4.1006
07:52:21|4.1006
07:52:22|4.1026
07:52:23|4.1026
07:52:24|4.1026
07:52:25|4.1026
07:52:26|4.1026
07:52:27|4.1026
07:52:29|4.1026
07:52:30|4.1026
07:52:31|4.1026
07:52:32|4.1026
07:52:33|4.1026
07:52:33|4.1026
07:52:34|4.1026
07:52:36|4.1026
07:52:37|4.1026
07:52:37|4.1026
07:52:39|4.1026
07:52:41|4.1006
07:52:41|4.1006
07:52:42|4.1002
07:52:43|4.1002
07:52:44|4.1002
07:52:45|4.1001
07:52:46|4.0996
07:52:47|4.0995
07:52:48|4.0994
07:52:49|4.0989
07:52:50|4.0989
07:52:51|4.0989
07:52:52|4.0989
07:52:53|4.0985
07:52:54|4.0985
07:52:55|4.0983
07:52:56|4.0983
07:52:58|4.0983
07:52:59|4.0983
07:53:00|4.0983
07:53:01|4.0987
07:53:02|4.0987
07:53:03|4.0987
07:53:04|4.0987
07:53:05|4.0987
07:53:06|4.0987
07:53:07|4.0989
07:53:08|4.0989
07:53:10|4.0989
07:53:11|4.0989
07:53:12|4.0989
07:53:13|4.0989
07:53:14|4.0989
07:53:15|4.0989
07:53:16|4.0989
07:53:17|4.0989
07:53:19|4.0989
07:53:20|4.0989
07:53:20|4.0989
07:53:22|4.0989
07:53:23|4.0989
07:53:24|4.0989
07:53:25|4.0989
07:53:26|4.0989
07:53:27|4.0989
07:53:28|4.0989
07:53:29|4.0989
07:53:30|4.0989
07:53:32|4.0989
07:53:32|4.0989
07:53:34|4.0989
07:53:34|4.0989
07:53:36|4.0989
07:53:37|4.0989
07:53:38|4.0989
07:53:39|4.0983
07:53:39|4.0983
07:53:41|4.0974
07:53:41|4.0973
07:53:42|4.0973
07:53:43|4.096
07:53:45|4.096
07:53:45|4.096
07:53:47|4.0952
07:53:47|4.0952
07:53:48|4.0952
07:53:50|4.0952
07:53:50|4.0952
07:53:51|4.0952
07:53:53|4.0952
07:53:54|4.0952
07:53:54|4.0952
07:53:56|4.0936
07:53:56|4.0918
07:53:57|4.0918
07:53:59|4.0927
07:53:59|4.0927
07:54:01|4.0927
07:54:02|4.0927
07:54:02|4.093
07:54:04|4.0882
07:54:04|4.0873
07:54:05|4.0874
07:54:06|4.0874
07:54:08|4.0868
07:54:10|4.0868
07:54:11|4.0868
07:54:12|4.0868
07:54:13|4.0868
07:54:14|4.0868
07:54:15|4.0868
07:54:16|4.0854
07:54:17|4.0854
07:54:18|4.0854
07:54:19|4.0854
07:54:20|4.0854
07:54:21|4.0854
07:54:22|4.0854
07:54:23|4.0855
07:54:24|4.0855
07:54:25|4.0854
07:54:26|4.0868
07:54:27|4.0855
07:54:28|4.0855
07:54:29|4.0855
07:54:30|4.0855
07:54:32|4.0839
07:54:33|4.0839
07:54:34|4.0824
07:54:35|4.0824
07:54:36|4.0824
07:54:38|4.0823
07:54:38|4.0823
07:54:40|4.0823
07:54:41|4.0776
07:54:42|4.0776
07:54:43|4.08
07:54:44|4.0777
07:54:45|4.0777
07:54:47|4.0777
07:54:47|4.0773
07:54:48|4.0773
07:54:50|4.0781
07:54:51|4.0769
07:54:52|4.0769
07:54:53|4.0769
07:54:54|4.0769
07:54:55|4.0769
07:54:56|4.0787
07:54:57|4.0787
07:54:58|4.0787
07:55:00|4.0787
07:55:01|4.0896
07:55:01|4.0896
07:55:03|4.0844
07:55:03|4.0811
07:55:05|4.0827
07:55:06|4.0818
07:55:07|4.0869
07:55:08|4.0891
07:55:09|4.0891
07:55:10|4.0891
07:55:11|4.0829
07:55:12|4.0829
07:55:13|4.0829
07:55:14|4.0829
07:55:15|4.0829
07:55:17|4.0829
07:55:18|4.0829
07:55:19|4.0899
07:55:20|4.0869
07:55:21|4.0869
07:55:22|4.09
07:55:23|4.09
07:55:24|4.09
07:55:25|4.09
07:55:26|4.09
07:55:27|4.09
07:55:28|4.09
07:55:29|4.09
07:55:30|4.09
07:55:31|4.09
07:55:33|4.0896
07:55:34|4.0896
07:55:35|4.0944
07:55:35|4.0923
07:55:37|4.0923
07:55:38|4.0923
07:55:39|4.0923
07:55:40|4.0923
07:55:40|4.0923
07:55:42|4.0923
07:55:43|4.0923
07:55:43|4.0923
07:55:45|4.0923
07:55:46|4.0923
07:55:47|4.0923
07:55:48|4.0923
07:55:50|4.0923
07:55:50|4.0923
07:55:51|4.0923
07:55:52|4.0923
07:55:54|4.0923
07:55:55|4.0927
07:55:57|4.0927
07:55:57|4.0927
07:55:58|4.0927
07:55:59|4.0927
07:56:00|4.0927
07:56:01|4.0927
07:56:02|4.0927
07:56:03|4.0927
07:56:04|4.0927
07:56:05|4.0927
07:56:06|4.0927
07:56:08|4.0923
07:56:09|4.0923
07:56:10|4.0923
07:56:11|4.0923
07:56:12|4.0923
07:56:13|4.0923
07:56:14|4.0923
07:56:15|4.0923
07:56:16|4.0923
07:56:18|4.0923
07:56:18|4.0923
07:56:20|4.0923
07:56:21|4.0923
07:56:21|4.0923
07:56:23|4.0923
07:56:24|4.0923
07:56:25|4.0923
07:56:26|4.0923
07:56:27|4.0923
07:56:28|4.0923
07:56:29|4.0923
07:56:30|4.0923
07:56:31|4.0923
07:56:31|4.0923
07:56:34|4.0923
07:56:35|4.0923
07:56:35|4.0923
07:56:36|4.0923
07:56:37|4.0923
07:56:38|4.0923
07:56:39|4.093
07:56:40|4.0928
07:56:42|4.0928
07:56:42|4.0928
07:56:43|4.0928
07:56:44|4.0928
07:56:46|4.093
07:56:48|4.093
07:56:48|4.093
07:56:49|4.0918
07:56:50|4.0918
07:56:52|4.093
07:56:53|4.093
07:56:53|4.093
07:56:56|4.093
07:56:56|4.093
07:56:57|4.093
07:56:59|4.0862
07:56:59|4.0897
07:57:01|4.0897
07:57:02|4.0897
07:57:03|4.0921
07:57:04|4.0921
07:57:05|4.0921
07:57:06|4.0921
07:57:07|4.0921
07:57:08|4.0921
07:57:09|4.0921
07:57:11|4.0895
07:57:11|4.0895
07:57:13|4.0894
07:57:14|4.0894
07:57:15|4.0894
07:57:15|4.0894
07:57:16|4.0894
07:57:17|4.0894
07:57:18|4.0898
07:57:20|4.093
07:57:21|4.0894
07:57:21|4.0894
07:57:22|4.0894
07:57:23|4.0894
07:57:24|4.0894
07:57:25|4.0894
07:57:27|4.0894
07:57:28|4.0895
07:57:29|4.0925
07:57:30|4.093
07:57:31|4.093
07:57:31|4.093
07:57:32|4.093
07:57:34|4.093
07:57:35|4.0967
07:57:37|4.0967
07:57:37|4.0967
07:57:39|4.0967
07:57:40|4.0949
07:57:41|4.0949
07:57:43|4.0949
07:57:43|4.0949
07:57:44|4.0928
07:57:46|4.0928
07:57:47|4.0928
07:57:48|4.0928
07:57:49|4.0954
07:57:50|4.0954
07:57:51|4.095
07:57:52|4.095
07:57:53|4.095
07:57:54|4.095
07:57:55|4.095
07:57:56|4.0953
07:57:57|4.0953
07:57:58|4.0953
07:57:59|4.0953
07:58:00|4.0953
07:58:01|4.0953
07:58:02|4.0953
07:58:03|4.0953
07:58:04|4.0943
07:58:05|4.0943
07:58:06|4.0943
07:58:07|4.0953
07:58:08|4.0953
07:58:09|4.0953
07:58:10|4.0953
07:58:11|4.0953
07:58:13|4.0953
07:58:13|4.0953
07:58:15|4.0953
07:58:15|4.0956
07:58:16|4.0953
07:58:18|4.0953
07:58:19|4.0953
07:58:19|4.0953
07:58:20|4.0953
07:58:22|4.0953
07:58:22|4.0953
07:58:24|4.0953
07:58:24|4.0953
07:58:26|4.0953
07:58:27|4.0936
07:58:28|4.0936
07:58:29|4.0936
07:58:30|4.0936
07:58:31|4.0936
07:58:32|4.0936
07:58:33|4.0936
07:58:34|4.0936
07:58:36|4.0936
07:58:37|4.0936
07:58:38|4.0936
07:58:39|4.0936
07:58:41|4.0936
07:58:42|4.0936
07:58:43|4.0936
07:58:44|4.0936
07:58:44|4.0936
07:58:46|4.0936
07:58:48|4.0929
07:58:48|4.0929
07:58:49|4.0929
07:58:50|4.0929
07:58:51|4.0929
07:58:52|4.0929
07:58:53|4.0931
07:58:54|4.0931
07:58:55|4.0931
07:58:56|4.0931
07:58:57|4.0931
07:58:58|4.0931
07:58:59|4.0931
07:59:00|4.0925
07:59:01|4.0925
07:59:02|4.0925
07:59:03|4.0925
07:59:05|4.0949
07:59:05|4.0949
07:59:06|4.0949
07:59:08|4.0949
07:59:09|4.0949
07:59:10|4.0949
07:59:12|4.0949
07:59:12|4.0949
07:59:13|4.0949
07:59:14|4.0925
07:59:15|4.0925
07:59:16|4.0925
07:59:17|4.0925
07:59:18|4.0925
07:59:19|4.0925
07:59:20|4.0925
07:59:21|4.0925
07:59:22|4.0925
07:59:23|4.0925
07:59:24|4.0934
07:59:25|4.0934
07:59:26|4.0934
07:59:27|4.0934
07:59:28|4.0934
07:59:29|4.0934
07:59:30|4.0934
07:59:31|4.0934
07:59:32|4.0934
07:59:33|4.0934
07:59:34|4.0934
07:59:35|4.0934
07:59:36|4.0934
07:59:38|4.095
07:59:40|4.095
07:59:40|4.0934
07:59:41|4.0934
07:59:42|4.0934
07:59:44|4.0934
07:59:45|4.095
07:59:46|4.095
07:59:47|4.095
07:59:47|4.0934
07:59:49|4.0934
07:59:50|4.095
07:59:52|4.0934
07:59:52|4.0949
07:59:53|4.0949
07:59:54|4.0949
07:59:55|4.0949
07:59:56|4.0949
07:59:57|4.0949
07:59:58|4.0949
07:59:59|4.095
08:00:00|4.095
08:00:01|4.0917
08:00:02|4.0916
08:00:03|4.0916
08:00:04|4.0916
08:00:05|4.0916
08:00:06|4.0916
08:00:08|4.0925
08:00:09|4.0925
08:00:11|4.0909
08:00:11|4.0909
08:00:12|4.0909
08:00:14|4.0909
08:00:15|4.0909
08:00:17|4.0909
08:00:17|4.0909
08:00:18|4.0909
08:00:19|4.0909
08:00:20|4.0909
08:00:21|4.0909
08:00:22|4.0909
08:00:24|4.0929
08:00:25|4.0929
08:00:26|4.0925
08:00:27|4.0925
08:00:28|4.0925
08:00:29|4.0925
08:00:30|4.0925
08:00:31|4.0925
08:00:32|4.0925
08:00:33|4.0926
08:00:34|4.0926
08:00:35|4.0926
08:00:36|4.0926
08:00:38|4.0969
08:00:39|4.0992
08:00:40|4.0992
08:00:41|4.0992
08:00:42|4.0992
08:00:44|4.0992
08:00:45|4.0992
08:00:46|4.0992
08:00:47|4.0962
08:00:48|4.0933
08:00:49|4.0933
08:00:50|4.0933
08:00:52|4.0941
08:00:52|4.0941
08:00:53|4.0943
08:00:54|4.0943
08:00:56|4.0943
08:00:57|4.0943
08:00:57|4.0943
08:00:58|4.0943
08:01:00|4.0942
08:01:00|4.0942
08:01:02|4.0942
08:01:02|4.0942
08:01:04|4.0942
08:01:04|4.0942
08:01:06|4.0942
08:01:07|4.0942
08:01:07|4.0942
08:01:08|4.094
08:01:10|4.0942
08:01:10|4.0942
08:01:12|4.0942
08:01:13|4.0942
08:01:13|4.0942
08:01:15|4.0942
08:01:16|4.0942
08:01:17|4.0942
08:01:18|4.0942
08:01:20|4.0942
08:01:21|4.0942
08:01:22|4.0942
08:01:23|4.095
08:01:24|4.095
08:01:25|4.095
08:01:26|4.095
08:01:27|4.095
08:01:28|4.095
08:01:29|4.095
08:01:30|4.095
08:01:31|4.0967
08:01:32|4.0967
08:01:33|4.0995
08:01:35|4.0995
08:01:36|4.0995
08:01:37|4.0998
08:01:38|4.0998
08:01:39|4.0998
08:01:41|4.0998
08:01:42|4.0998
08:01:43|4.0998
08:01:44|4.0993
08:01:45|4.0963
08:01:46|4.0963
08:01:47|4.0963
08:01:49|4.0963
08:01:50|4.0963
08:01:51|4.0963
08:01:52|4.0963
08:01:53|4.0963
08:01:54|4.0963
08:01:55|4.0963
08:01:56|4.0963
08:01:57|4.0963
08:01:58|4.0963
08:01:59|4.0963
08:02:00|4.0963
08:02:01|4.0963
08:02:02|4.0963
08:02:04|4.0963
08:02:04|4.094
08:02:05|4.0951
08:02:07|4.0951
08:02:08|4.0962
08:02:09|4.0962
08:02:10|4.0948
08:02:11|4.0926
08:02:13|4.0926
08:02:13|4.0926
08:02:15|4.0926
08:02:16|4.0926
08:02:16|4.0948
08:02:18|4.0948
08:02:19|4.0948
08:02:19|4.0948
08:02:20|4.0948
08:02:21|4.0948
08:02:23|4.0948
08:02:24|4.0929
08:02:25|4.0929
08:02:26|4.0929
08:02:27|4.0929
08:02:28|4.0929
08:02:29|4.0929
08:02:31|4.0929
08:02:32|4.0929
08:02:33|4.0929
08:02:34|4.0929
08:02:35|4.0929
08:02:36|4.0978
08:02:38|4.0978
08:02:39|4.0978
08:02:40|4.0978
08:02:41|4.0978
08:02:42|4.0978
08:02:43|4.0944
08:02:44|4.0944
08:02:45|4.0944
08:02:46|4.0944
08:02:47|4.0944
08:02:48|4.0944
08:02:49|4.0944
08:02:50|4.0944
08:02:52|4.0944
08:02:52|4.0944
08:02:54|4.0944
08:02:55|4.0944
08:02:56|4.0944
08:02:57|4.0944
08:02:58|4.0944
08:02:59|4.0944
08:03:00|4.0944
08:03:01|4.0944
08:03:02|4.0944
08:03:02|4.0944
08:03:04|4.0944
08:03:04|4.0955
08:03:06|4.1
08:03:06|4.101
08:03:07|4.1033
08:03:09|4.1033
08:03:11|4.1033
08:03:11|4.1033
08:03:12|4.1033
08:03:13|4.1033
08:03:14|4.1033
08:03:15|4.1033
08:03:16|4.1033
08:03:18|4.1033
08:03:18|4.1033
08:03:19|4.1009
08:03:21|4.1009
08:03:22|4.1009
08:03:23|4.1009
08:03:23|4.1009
08:03:25|4.1009
08:03:26|4.1009
08:03:27|4.1009
08:03:28|4.1009
08:03:29|4.1009
08:03:30|4.1009
08:03:30|4.1009
08:03:32|4.1009
08:03:33|4.1
08:03:34|4.1
08:03:34|4.1
08:03:36|4.1
08:03:37|4.1
08:03:37|4.1
08:03:39|4.1
08:03:41|4.1
08:03:41|4.1
08:03:42|4.1
08:03:43|4.1
08:03:45|4.1
08:03:46|4.1
08:03:46|4.1
08:03:48|4.1
08:03:49|4.1
08:03:50|4.1
08:03:52|4.1
08:03:52|4.1
08:03:53|4.1
08:03:55|4.1
08:03:56|4.097
08:03:56|4.097
08:03:59|4.0999
08:04:00|4.0999
08:04:01|4.0999
08:04:02|4.0999
08:04:03|4.0951
08:04:04|4.0951
08:04:05|4.0951
08:04:06|4.0951
08:04:07|4.0951
08:04:08|4.0951
08:04:09|4.0951
08:04:10|4.0951
08:04:11|4.0951
08:04:12|4.0951
08:04:13|4.0951
08:04:14|4.0951
08:04:15|4.0961
08:04:16|4.0961
08:04:17|4.0961
08:04:19|4.0944
08:04:20|4.1
08:04:21|4.1
08:04:21|4.0999
08:04:23|4.0999
08:04:24|4.0999
08:04:25|4.0999
08:04:26|4.0999
08:04:27|4.0999
08:04:28|4.0999
08:04:29|4.0999
08:04:30|4.0999
08:04:31|4.0958
08:04:32|4.0958
08:04:33|4.0958
08:04:34|4.0958
08:04:35|4.0958
08:04:36|4.0958
08:04:37|4.0958
08:04:38|4.0958
08:04:39|4.1
08:04:40|4.1
08:04:41|4.1
08:04:42|4.0965
08:04:43|4.0965
08:04:44|4.0965
08:04:45|4.0965
08:04:46|4.0965
08:04:47|4.0965
08:04:49|4.0965
08:04:50|4.0965
08:04:51|4.0965
08:04:52|4.0965
08:04:53|4.0972
08:04:54|4.0972
08:04:55|4.0972
08:04:56|4.0972
08:04:57|4.0972
08:04:58|4.0972
08:04:59|4.0972
08:05:00|4.0972
08:05:01|4.0972
08:05:02|4.0972
08:05:03|4.0972
08:05:04|4.0972
08:05:05|4.0972
08:05:07|4.0972
08:05:09|4.1026
08:05:09|4.0988
08:05:10|4.0988
08:05:11|4.0988
08:05:12|4.0988
08:05:13|4.0988
08:05:15|4.0988
08:05:16|4.0988
08:05:18|4.0988
08:05:18|4.0988
08:05:19|4.0988
08:05:20|4.1025
08:05:21|4.1025
08:05:22|4.1025
08:05:23|4.1025
08:05:24|4.1025
08:05:25|4.1025
08:05:27|4.0996
08:05:28|4.0996
08:05:29|4.0996
08:05:30|4.0996
08:05:31|4.0996
08:05:32|4.0949
08:05:33|4.0949
08:05:34|4.0949
08:05:35|4.0949
08:05:36|4.0949
08:05:37|4.0949
08:05:37|4.0949
08:05:39|4.0949
08:05:39|4.0949
08:05:41|4.0949
08:05:43|4.0944
08:05:44|4.0944
08:05:46|4.0944
08:05:46|4.0991
08:05:47|4.0991
08:05:48|4.0991
08:05:49|4.0991
08:05:50|4.0991
08:05:51|4.0996
08:05:52|4.0996
08:05:53|4.0996
08:05:54|4.0996
08:05:55|4.0996
08:05:56|4.0996
08:05:57|4.0997
08:05:58|4.0997
08:05:59|4.0997
08:06:01|4.0997
08:06:01|4.0997
08:06:02|4.0997
08:06:03|4.0997
08:06:04|4.0997
08:06:05|4.0997
08:06:06|4.099
08:06:07|4.099
08:06:08|4.099
08:06:09|4.099
08:06:10|4.099
08:06:11|4.099
08:06:12|4.099
08:06:13|4.099
08:06:14|4.099
08:06:15|4.099
08:06:16|4.099
08:06:18|4.0977
08:06:19|4.0977
08:06:20|4.0977
08:06:21|4.0977
08:06:22|4.0977
08:06:24|4.0977
08:06:24|4.0977
08:06:26|4.0977
08:06:26|4.0977
08:06:28|4.0977
08:06:29|4.0977
08:06:30|4.0977
08:06:31|4.0977
08:06:31|4.0972
08:06:33|4.0972
08:06:34|4.0972
08:06:34|4.0972
08:06:36|4.0972
08:06:36|4.0972
08:06:38|4.0972
08:06:38|4.0972
08:06:40|4.0972
08:06:41|4.0972
08:06:42|4.0972
08:06:44|4.0972
08:06:45|4.0972
08:06:46|4.0952
08:06:46|4.0972
08:06:48|4.0972
08:06:48|4.0972
08:06:49|4.0972
08:06:50|4.0972
08:06:52|4.0972
08:06:52|4.0972
08:06:54|4.0972
08:06:55|4.0972
08:06:56|4.0973
08:06:57|4.0973
08:06:58|4.0973
08:06:59|4.0972
08:07:00|4.0972
08:07:01|4.0972
08:07:02|4.0972
08:07:04|4.0972
08:07:05|4.0972
08:07:06|4.0972
08:07:07|4.0972
08:07:08|4.0998
08:07:09|4.0998
08:07:10|4.0998
08:07:11|4.0998
08:07:12|4.0998
08:07:13|4.0998
08:07:14|4.0998
08:07:15|4.0998
08:07:16|4.0998
08:07:17|4.0998
08:07:18|4.0994
08:07:19|4.0994
08:07:20|4.0994
08:07:21|4.0994
08:07:22|4.0994
08:07:23|4.0994
08:07:24|4.0994
08:07:25|4.0994
08:07:27|4.0994
08:07:27|4.0973
08:07:29|4.0973
08:07:30|4.0973
08:07:31|4.0973
08:07:32|4.0973
08:07:33|4.0973
08:07:34|4.1002
08:07:35|4.1002
08:07:36|4.1002
08:07:37|4.1002
08:07:38|4.1002
08:07:39|4.1002
08:07:40|4.1002
08:07:41|4.1002
08:07:42|4.1002
08:07:44|4.1002
08:07:45|4.1002
08:07:46|4.1002
08:07:48|4.1002
08:07:48|4.0978
08:07:49|4.0978
08:07:50|4.0976
08:07:52|4.0972
08:07:53|4.0972
08:07:54|4.0972
08:07:56|4.0972
08:07:57|4.0972
08:07:58|4.0972
08:07:59|4.0972
08:08:00|4.0972
08:08:02|4.0972
08:08:03|4.0972
08:08:04|4.0972
08:08:05|4.0972
08:08:06|4.0972
08:08:07|4.0972
08:08:08|4.0972
08:08:10|4.0972
08:08:10|4.0972
08:08:11|4.0972
08:08:12|4.0972
08:08:13|4.0972
08:08:14|4.0972
08:08:15|4.0972
08:08:17|4.0972
08:08:17|4.0972
08:08:19|4.0972
08:08:20|4.0972
08:08:22|4.0972
08:08:22|4.0989
08:08:23|4.0989
08:08:24|4.0972
08:08:25|4.0972
08:08:26|4.0972
08:08:27|4.0972
08:08:28|4.0972
08:08:30|4.0972
08:08:31|4.0972
08:08:32|4.0972
08:08:33|4.0972
08:08:34|4.0972
08:08:34|4.1004
08:08:37|4.0977
08:08:38|4.0978
08:08:39|4.0977
08:08:41|4.0978
08:08:41|4.0978
08:08:42|4.0978
08:08:43|4.0978
08:08:44|4.099
08:08:46|4.099
08:08:47|4.0976
08:08:48|4.0977
08:08:48|4.0977
08:08:49|4.0977
08:08:52|4.0967
08:08:52|4.0967
08:08:54|4.0967
08:08:55|4.0967
08:08:56|4.0967
08:08:57|4.0972
08:08:57|4.0972
08:08:59|4.0972
08:09:00|4.0972
08:09:01|4.0969
08:09:03|4.0969
08:09:03|4.0953
08:09:04|4.0953
08:09:05|4.0953
08:09:06|4.0953
08:09:07|4.0953
08:09:09|4.0953
08:09:10|4.096
08:09:11|4.096
08:09:12|4.096
08:09:13|4.096
08:09:13|4.096
08:09:15|4.0945
08:09:16|4.0945
08:09:17|4.0945
08:09:17|4.0972
08:09:19|4.0977
08:09:20|4.0977
08:09:21|4.0977
08:09:22|4.0977
08:09:23|4.0971
08:09:24|4.0971
08:09:26|4.0971
08:09:27|4.0971
08:09:27|4.0971
08:09:29|4.0971
08:09:30|4.0971
08:09:30|4.0971
08:09:32|4.096
08:09:33|4.096
08:09:35|4.096
08:09:35|4.096
08:09:36|4.0944
08:09:37|4.0944
08:09:38|4.0944
08:09:39|4.0944
08:09:40|4.0944
08:09:41|4.0944
08:09:42|4.096
08:09:43|4.096
08:09:44|4.096
08:09:45|4.096
08:09:46|4.095
08:09:47|4.095
08:09:48|4.095
08:09:49|4.095
08:09:50|4.0938
08:09:51|4.09
08:09:53|4.09
08:09:53|4.09
08:09:54|4.09
08:09:55|4.09
08:09:56|4.09
08:09:57|4.09
08:09:58|4.09
08:10:00|4.0854
08:10:00|4.0854
08:10:01|4.0854
08:10:02|4.0854
08:10:03|4.0854
08:10:04|4.0854
08:10:05|4.0854
08:10:06|4.0854
08:10:07|4.0854
08:10:08|4.0854
08:10:10|4.089
08:10:10|4.089
08:10:11|4.0816
08:10:12|4.0816
08:10:13|4.0827
08:10:14|4.0853
08:10:15|4.0853
08:10:16|4.0853
08:10:17|4.0853
08:10:18|4.0853
08:10:19|4.0853
08:10:21|4.0877
08:10:21|4.0877
08:10:22|4.0928
08:10:23|4.0948
08:10:25|4.0948
08:10:26|4.0948
08:10:28|4.0948
08:10:28|4.0951
08:10:29|4.0951
08:10:30|4.0951
08:10:31|4.0958
08:10:32|4.0958
08:10:33|4.0958
08:10:34|4.0958
08:10:35|4.0958
08:10:36|4.0958
08:10:37|4.0959
08:10:38|4.0959
08:10:39|4.0959
08:10:40|4.0959
08:10:41|4.0959
08:10:42|4.0959
08:10:43|4.0959
08:10:44|4.0959
08:10:45|4.0959
08:10:47|4.0959
08:10:48|4.096
08:10:49|4.096
08:10:51|4.096
08:10:52|4.0884
08:10:52|4.0941
08:10:53|4.0941
08:10:55|4.0915
08:10:57|4.0915
08:10:57|4.0915
08:10:58|4.0934
08:10:59|4.0934
08:11:01|4.0934
08:11:02|4.0934
08:11:02|4.0934
08:11:04|4.0934
08:11:05|4.0934
08:11:06|4.0943
08:11:07|4.0938
08:11:08|4.0938
08:11:10|4.0938
08:11:11|4.0938
08:11:12|4.0938
08:11:13|4.0938
08:11:15|4.0938
08:11:15|4.0909
08:11:16|4.0938
08:11:17|4.0938
08:11:18|4.0938
08:11:19|4.0938
08:11:20|4.0938
08:11:21|4.0938
08:11:22|4.0906
08:11:23|4.0902
08:11:25|4.0921
08:11:27|4.0932
08:11:27|4.0932
08:11:28|4.0932
08:11:29|4.0932
08:11:30|4.0932
08:11:31|4.0932
08:11:32|4.0932
08:11:34|4.0932
08:11:34|4.0932
08:11:35|4.0932
08:11:36|4.0916
08:11:37|4.0916
08:11:38|4.0916
08:11:39|4.0916
08:11:40|4.0916
08:11:41|4.0916
08:11:42|4.0916
08:11:43|4.0916
08:11:44|4.0916
08:11:45|4.0916
08:11:46|4.0916
08:11:47|4.0916
08:11:49|4.0892
08:11:50|4.0892
08:11:51|4.0892
08:11:53|4.0892
08:11:54|4.0892
08:11:55|4.0892
08:11:55|4.0892
08:11:56|4.0897
08:11:57|4.0897
08:11:58|4.0897
08:12:00|4.0897
08:12:01|4.0897
08:12:02|4.0897
08:12:04|4.0897
08:12:05|4.0897
08:12:05|4.0897
08:12:07|4.0897
08:12:07|4.0916
08:12:09|4.0916
08:12:10|4.0916
08:12:10|4.0897
08:12:12|4.0897
08:12:13|4.0897
08:12:14|4.0897
08:12:15|4.0897
08:12:15|4.0837
08:12:16|4.0827
08:12:18|4.0827
08:12:19|4.0827
08:12:19|4.0827
08:12:21|4.0866
08:12:21|4.0866
08:12:23|4.0866
08:12:24|4.0866
08:12:25|4.0866
08:12:26|4.0932
08:12:27|4.0904
08:12:28|4.0904
08:12:29|4.0904
08:12:30|4.0904
08:12:32|4.0874
08:12:32|4.0874
08:12:33|4.0874
08:12:35|4.0874
08:12:35|4.0874
08:12:36|4.0874
08:12:38|4.0874
08:12:38|4.0874
08:12:39|4.0874
08:12:41|4.083
08:12:42|4.083
08:12:43|4.083
08:12:44|4.083
08:12:45|4.083
08:12:46|4.083
08:12:47|4.083
08:12:48|4.083
08:12:49|4.0859
08:12:50|4.0859
08:12:52|4.0859
08:12:52|4.0884
08:12:54|4.0884
08:12:54|4.0884
08:12:55|4.0884
08:12:57|4.0884
08:12:58|4.0884
08:12:58|4.0884
08:12:59|4.0884
08:13:01|4.0884
08:13:01|4.0884
08:13:03|4.0884
08:13:04|4.0884
08:13:04|4.0884
08:13:06|4.0884
08:13:07|4.0884
08:13:08|4.0884
08:13:09|4.0884
08:13:10|4.0884
08:13:12|4.0884
08:13:12|4.0884
08:13:14|4.0884
08:13:15|4.0884
08:13:16|4.0884
08:13:17|4.0884
08:13:18|4.0884
08:13:19|4.0884
08:13:20|4.0884
08:13:21|4.0884
08:13:22|4.0884
08:13:23|4.0884
08:13:24|4.0884
08:13:25|4.0884
08:13:27|4.0884
08:13:28|4.0884
08:13:29|4.0884
08:13:30|4.0884
08:13:31|4.0884
08:13:32|4.0884
08:13:33|4.0884
08:13:34|4.089
08:13:34|4.089
08:13:36|4.089
08:13:37|4.089
08:13:38|4.0891
08:13:38|4.0891
08:13:40|4.0891
08:13:41|4.0891
08:13:42|4.0891
08:13:43|4.0891
08:13:44|4.0891
08:13:45|4.0891
08:13:46|4.0891
08:13:46|4.0891
08:13:48|4.0891
08:13:49|4.0891
08:13:50|4.0891
08:13:51|4.0868
08:13:53|4.0868
08:13:54|4.0868
08:13:55|4.0868
08:13:56|4.0832
08:13:57|4.0832
08:13:58|4.0832
08:13:58|4.0832
08:14:00|4.0846
08:14:01|4.0846
08:14:02|4.0846
08:14:03|4.0846
08:14:04|4.0846
08:14:05|4.0846
08:14:06|4.0846
08:14:07|4.0846
08:14:08|4.0864
08:14:09|4.0864
08:14:10|4.0864
08:14:11|4.0864
08:14:13|4.0864
08:14:14|4.0864
08:14:15|4.0829
08:14:16|4.0829
08:14:17|4.0829
08:14:18|4.0864
08:14:19|4.0864
08:14:20|4.0864
08:14:21|4.0864
08:14:21|4.0864
08:14:23|4.0864
08:14:24|4.0864
08:14:25|4.0864
08:14:27|4.0864
08:14:28|4.0864
08:14:28|4.0864
08:14:29|4.0864
08:14:31|4.0864
08:14:31|4.0864
08:14:33|4.0864
08:14:35|4.0864
08:14:35|4.0832
08:14:36|4.0832
08:14:37|4.0832
08:14:38|4.0832
08:14:40|4.0832
08:14:40|4.0832
08:14:42|4.0832
08:14:43|4.0832
08:14:43|4.0832
08:14:45|4.0832
08:14:46|4.0832
08:14:46|4.0832
08:14:48|4.0832
08:14:48|4.0832
08:14:50|4.0832
08:14:51|4.0832
08:14:52|4.0832
08:14:52|4.0832
08:14:54|4.0832
08:14:55|4.0832
08:14:57|4.0832
08:14:58|4.0832
08:14:58|4.0832
08:15:00|4.0832
08:15:01|4.0832
08:15:03|4.0832
08:15:03|4.0832
08:15:05|4.0832
08:15:07|4.0832
08:15:07|4.0832
08:15:09|4.0831
08:15:10|4.0831
08:15:11|4.0831
08:15:12|4.0831
08:15:12|4.0831
08:15:14|4.083
08:15:15|4.083
08:15:16|4.083
08:15:17|4.083
08:15:18|4.083
08:15:19|4.083
08:15:20|4.083
08:15:20|4.0835
08:15:22|4.0835
08:15:23|4.0835
08:15:24|4.0835
08:15:25|4.0835
08:15:25|4.0862
08:15:28|4.0835
08:15:28|4.0835
08:15:29|4.0835
08:15:31|4.0835
08:15:31|4.0835
08:15:32|4.0835
08:15:33|4.087
08:15:34|4.087
08:15:36|4.087
08:15:36|4.0868
08:15:37|4.0852
08:15:38|4.0852
08:15:39|4.0852
08:15:40|4.0852
08:15:41|4.0852
08:15:42|4.0857
08:15:43|4.0857
08:15:44|4.0857
08:15:45|4.0857
08:15:47|4.0857
08:15:48|4.0857
08:15:49|4.0867
08:15:50|4.0867
08:15:51|4.0867
08:15:53|4.0867
08:15:54|4.0867
08:15:56|4.0867
08:15:56|4.0867
08:15:58|4.0867
08:15:59|4.0867
08:16:00|4.0867
08:16:01|4.0838
08:16:02|4.0838
08:16:03|4.0838
08:16:04|4.0838
08:16:05|4.0838
08:16:07|4.0838
08:16:08|4.0838
08:16:08|4.0838
08:16:09|4.0838
08:16:11|4.0838
08:16:11|4.0838
08:16:13|4.0838
08:16:14|4.0838
08:16:14|4.0838
08:16:15|4.0838
08:16:16|4.0838
08:16:18|4.0838
08:16:19|4.0838
08:16:20|4.0838
08:16:21|4.0838
08:16:22|4.0838
08:16:23|4.0838
08:16:24|4.0838
08:16:25|4.0838
08:16:27|4.0838
08:16:27|4.0838
08:16:28|4.0838
08:16:29|4.084
08:16:31|4.084
08:16:31|4.084
08:16:32|4.0838
08:16:34|4.0838
08:16:35|4.0838
08:16:37|4.0838
08:16:38|4.0838
08:16:38|4.0838
08:16:39|4.0838
08:16:41|4.083
08:16:41|4.078
08:16:43|4.078
08:16:44|4.0834
08:16:45|4.0834
08:16:46|4.0834
08:16:47|4.0834
08:16:47|4.0755
08:16:49|4.0755
08:16:50|4.0755
08:16:51|4.0755
08:16:52|4.0755
08:16:53|4.0755
08:16:55|4.0748
08:16:56|4.0748
08:16:56|4.075
08:16:58|4.075
08:17:00|4.075
08:17:00|4.075
08:17:02|4.075
08:17:03|4.075
08:17:04|4.0746
08:17:06|4.0755
08:17:06|4.0755
08:17:07|4.0755
08:17:08|4.0755
08:17:09|4.0755
08:17:10|4.0755
08:17:12|4.0755
08:17:13|4.0755
08:17:14|4.0769
08:17:15|4.0769
08:17:16|4.0757
08:17:17|4.0757
08:17:17|4.0757
08:17:18|4.0751
08:17:20|4.078
08:17:21|4.078
08:17:21|4.078
08:17:23|4.0755
08:17:24|4.0755
08:17:24|4.0755
08:17:26|4.0755
08:17:27|4.0755
08:17:28|4.0755
08:17:30|4.0779
08:17:31|4.0779
08:17:31|4.0779
08:17:33|4.0779
08:17:34|4.0779
08:17:35|4.0779
08:17:36|4.0779
08:17:36|4.0779
08:17:38|4.0779
08:17:38|4.0779
08:17:39|4.0779
08:17:41|4.0779
08:17:42|4.0779
08:17:43|4.0779
08:17:45|4.0779
08:17:45|4.0779
08:17:46|4.0779
08:17:47|4.0779
08:17:48|4.0779
08:17:49|4.0779
08:17:50|4.0779
08:17:51|4.0779
08:17:53|4.0779
08:17:55|4.0779
08:17:56|4.0779
08:17:57|4.0779
08:17:58|4.0779
08:17:59|4.0779
08:18:00|4.0779
08:18:01|4.0779
08:18:02|4.07
08:18:04|4.0551
08:18:05|4.0562
08:18:05|4.0597
08:18:07|4.0634
08:18:08|4.0686
08:18:09|4.0687
08:18:10|4.0685
08:18:11|4.0687
08:18:13|4.0696
08:18:14|4.0657
08:18:14|4.0706
08:18:16|4.0708
08:18:16|4.0714
08:18:17|4.0714
08:18:18|4.0714
08:18:19|4.0714
08:18:21|4.0658
08:18:21|4.0658
08:18:23|4.0665
08:18:24|4.0665
08:18:24|4.0665
08:18:25|4.0679
08:18:26|4.0673
08:18:27|4.0673
08:18:28|4.0673
08:18:29|4.0673
08:18:30|4.0673
08:18:31|4.0673
08:18:32|4.0673
08:18:33|4.0673
08:18:34|4.0673
08:18:35|4.0694
08:18:36|4.0694
08:18:37|4.0675
08:18:38|4.0675
08:18:40|4.0675
08:18:40|4.0675
08:18:41|4.0675
08:18:43|4.0675
08:18:43|4.07
08:18:44|4.0673
08:18:46|4.0673
08:18:47|4.071
08:18:48|4.071
08:18:48|4.071
08:18:50|4.0758
08:18:51|4.0722
08:18:51|4.0614
08:18:53|4.0656
08:18:54|4.0656
08:18:54|4.0656
08:18:55|4.0656
08:18:56|4.0656
08:18:57|4.0656
08:18:58|4.0656
08:18:59|4.0656
08:19:00|4.0656
08:19:01|4.0656
08:19:03|4.061
08:19:04|4.0581
08:19:05|4.0581
08:19:06|4.0581
08:19:07|4.0581
08:19:08|4.0647
08:19:09|4.0647
08:19:10|4.0647
08:19:11|4.0621
08:19:12|4.0621
08:19:14|4.0686
08:19:15|4.0686
08:19:15|4.0686
08:19:17|4.0686
08:19:18|4.0644
08:19:20|4.0616
08:19:20|4.0616
08:19:22|4.065
08:19:23|4.065
08:19:24|4.0621
08:19:24|4.0621
08:19:26|4.0685
08:19:27|4.0644
08:19:28|4.0644
08:19:29|4.0644
08:19:30|4.0644
08:19:31|4.0616
08:19:32|4.0616
08:19:33|4.0616
08:19:34|4.0469
08:19:35|4.0434
08:19:36|4.045
08:19:37|4.0487
08:19:38|4.0481
08:19:39|4.0457
08:19:41|4.0447
08:19:42|4.0447
08:19:43|4.0447
08:19:44|4.0429
08:19:44|4.045
08:19:46|4.045
08:19:46|4.045
08:19:48|4.0445
08:19:48|4.0413
08:19:50|4.0483
08:19:51|4.0463
08:19:52|4.051
08:19:53|4.0469
08:19:53|4.0432
08:19:54|4.0446
08:19:55|4.0446
08:19:56|4.0446
08:19:58|4.0446
08:19:59|4.0446
08:20:00|4.0432
08:20:01|4.0432
08:20:01|4.0402
08:20:03|4.0402
08:20:04|4.036
08:20:05|4.032
08:20:06|4.0358
08:20:07|4.035
08:20:08|4.035
08:20:09|4.035
08:20:10|4.0393
08:20:11|4.0432
08:20:12|4.0377
08:20:14|4.0426
08:20:15|4.0326
08:20:15|4.035
08:20:17|4.0346
08:20:18|4.0346
08:20:19|4.0346
08:20:19|4.0371
08:20:20|4.04
08:20:22|4.0411
08:20:23|4.0411
08:20:24|4.0411
08:20:25|4.0411
08:20:25|4.0422
08:20:26|4.0419
08:20:28|4.042
08:20:29|4.042
08:20:30|4.042
08:20:30|4.042
08:20:32|4.042
08:20:32|4.042
08:20:34|4.042
08:20:34|4.042
08:20:36|4.04
08:20:37|4.042
08:20:38|4.042
08:20:38|4.042
08:20:40|4.042
08:20:41|4.04
08:20:43|4.0433
08:20:43|4.04
08:20:44|4.04
08:20:45|4.0419
08:20:46|4.042
08:20:47|4.042
08:20:48|4.042
08:20:49|4.0433
08:20:50|4.0431
08:20:51|4.0458
08:20:52|4.0443
08:20:53|4.0482
08:20:54|4.0482
08:20:55|4.0452
08:20:56|4.0474
08:20:58|4.0474
08:21:00|4.0474
08:21:00|4.0474
08:21:01|4.0474
08:21:02|4.0474
08:21:03|4.0474
08:21:04|4.0474
08:21:06|4.0474
08:21:07|4.0474
08:21:08|4.0474
08:21:08|4.0474
08:21:10|4.0474
08:21:11|4.0474
08:21:11|4.0474
08:21:13|4.0474
08:21:13|4.0474
08:21:15|4.0474
08:21:17|4.0461
08:21:17|4.0422
08:21:18|4.0422
08:21:19|4.046
08:21:20|4.0459
08:21:22|4.0459
08:21:23|4.0459
08:21:24|4.0459
08:21:25|4.0459
08:21:26|4.0459
08:21:27|4.0459
08:21:28|4.0459
08:21:30|4.0459
08:21:30|4.0426
08:21:31|4.0426
08:21:32|4.0458
08:21:33|4.0458
08:21:34|4.0458
08:21:35|4.0458
08:21:36|4.0458
08:21:38|4.0458
08:21:39|4.0459
08:21:40|4.0459
08:21:41|4.0459
08:21:41|4.0459
08:21:43|4.0459
08:21:44|4.0459
08:21:45|4.0459
08:21:46|4.046
08:21:47|4.046
08:21:48|4.046
08:21:49|4.0488
08:21:49|4.0461
08:21:51|4.0461
08:21:52|4.0461
08:21:53|4.0461
08:21:54|4.049
08:21:55|4.0499
08:21:56|4.0499
08:21:57|4.0499
08:21:59|4.05
08:21:59|4.05
08:22:00|4.05
08:22:01|4.0486
08:22:02|4.0486
08:22:03|4.0486
08:22:05|4.0487
08:22:06|4.0487
08:22:07|4.0486
08:22:09|4.0487
08:22:09|4.0487
08:22:11|4.0499
08:22:12|4.0499
08:22:13|4.0499
08:22:14|4.0499
08:22:15|4.0499
08:22:16|4.0499
08:22:17|4.0499
08:22:18|4.0499
08:22:18|4.0499
08:22:21|4.04
08:22:22|4.0445
08:22:23|4.0445
08:22:24|4.0445
08:22:24|4.0445
08:22:26|4.0445
08:22:27|4.0445
08:22:27|4.0445
08:22:29|4.0445
08:22:30|4.0449
08:22:30|4.0449
08:22:32|4.0449
08:22:33|4.0461
08:22:34|4.0461
08:22:35|4.0461
08:22:36|4.0461
08:22:37|4.0469
08:22:37|4.0426
08:22:40|4.0426
08:22:40|4.0425
08:22:41|4.0424
08:22:42|4.0424
08:22:43|4.0424
08:22:44|4.0424
08:22:46|4.0424
08:22:47|4.0424
08:22:48|4.0424
08:22:48|4.0424
08:22:49|4.0424
08:22:50|4.0424
08:22:52|4.0424
08:22:53|4.0424
08:22:54|4.0424
08:22:55|4.0424
08:22:56|4.0424
08:22:57|4.0424
08:22:58|4.0424
08:22:59|4.0424
08:23:00|4.0424
08:23:01|4.0424
08:23:02|4.0424
08:23:03|4.0424
08:23:05|4.0405
08:23:05|4.0408
08:23:06|4.0408
08:23:07|4.0408
08:23:08|4.0408
08:23:09|4.0408
08:23:10|4.0408
08:23:11|4.0408
08:23:13|4.0408
08:23:14|4.0408
08:23:15|4.0408
08:23:16|4.0408
08:23:17|4.0408
08:23:18|4.0408
08:23:19|4.0408
08:23:21|4.0438
08:23:21|4.0438
08:23:22|4.0438
08:23:23|4.0448
08:23:25|4.0448
08:23:25|4.0443
08:23:26|4.0443
08:23:27|4.0443
08:23:28|4.0443
08:23:30|4.0443
08:23:31|4.0445
08:23:31|4.0445
08:23:33|4.0446
08:23:34|4.0419
08:23:34|4.0404
08:23:36|4.044
08:23:38|4.0405
08:23:39|4.0446
08:23:40|4.0446
08:23:40|4.0446
08:23:42|4.0437
08:23:43|4.0437
08:23:44|4.0262
08:23:45|4.023
08:23:46|4.0246
08:23:47|4.0249
08:23:48|4.0256
08:23:49|4.0256
08:23:50|4.0276
08:23:51|4.026
08:23:52|4.026
08:23:53|4.026
08:23:54|4.026
08:23:55|4.0279
08:23:56|4.0259
08:23:57|4.026
08:23:58|4.0259
08:23:59|4.0277
08:24:00|4.0277
08:24:01|4.021
08:24:03|4.0269
08:24:04|4.0269
08:24:05|4.0232
08:24:06|4.0215
08:24:07|4.0213
08:24:09|4.0213
08:24:10|4.0213
08:24:11|4.0213
08:24:12|4.0239
08:24:13|4.0239
08:24:13|4.0239
08:24:15|4.0239
08:24:15|4.0239
08:24:17|4.0287
08:24:17|4.0287
08:24:18|4.0271
08:24:19|4.0271
08:24:20|4.0271
08:24:21|4.0246
08:24:22|4.0246
08:24:24|4.0232
08:24:25|4.0214
08:24:25|4.027
08:24:26|4.0265
08:24:27|4.0232
08:24:28|4.0261
08:24:30|4.0257
08:24:31|4.0257
08:24:32|4.0269
08:24:33|4.0269
08:24:33|4.0269
08:24:34|4.0269
08:24:35|4.0269
08:24:37|4.0268
08:24:38|4.0268
08:24:39|4.0268
08:24:40|4.0268
08:24:41|4.0268
08:24:42|4.0268
08:24:44|4.0268
08:24:45|4.0268
08:24:46|4.0268
08:24:47|4.0268
08:24:48|4.024
08:24:49|4.024
08:24:50|4.0244
08:24:52|4.0213
08:24:53|4.0213
08:24:54|4.0213
08:24:54|4.0213
08:24:55|4.0213
08:24:56|4.0214
08:24:57|4.0213
08:24:59|4.0241
08:24:59|4.0241
08:25:01|4.0241
08:25:02|4.0241
08:25:04|4.0241
08:25:06|4.0217
08:25:06|4.0217
08:25:08|4.0239
08:25:10|4.0239
08:25:10|4.0217
08:25:11|4.0237
08:25:12|4.0237
08:25:13|4.0355
08:25:14|4.0355
08:25:16|4.0355
08:25:17|4.0358
08:25:18|4.0358
08:25:20|4.0358
08:25:20|4.0358
08:25:21|4.0358
08:25:22|4.0358
08:25:23|4.0358
08:25:24|4.0358
08:25:25|4.0358
08:25:26|4.0358
08:25:27|4.0358
08:25:28|4.0358
08:25:29|4.0358
08:25:30|4.0358
08:25:31|4.0358
08:25:33|4.0358
08:25:33|4.0374
08:25:34|4.0374
08:25:35|4.0367
08:25:37|4.0367
08:25:39|4.0344
08:25:39|4.0344
08:25:40|4.0344
08:25:41|4.0344
08:25:42|4.0344
08:25:43|4.0367
08:25:45|4.0358
08:25:46|4.0358
08:25:47|4.0378
08:25:48|4.0378
08:25:49|4.0378
08:25:50|4.0378
08:25:50|4.0398
08:25:52|4.0398
08:25:53|4.0398
08:25:53|4.0417
08:25:55|4.0425
08:25:56|4.0425
08:25:57|4.0425
08:25:57|4.0411
08:25:59|4.0425
08:26:00|4.0425
08:26:01|4.0425
08:26:01|4.0425
08:26:03|4.0425
08:26:04|4.0405
08:26:05|4.0405
08:26:06|4.0399
08:26:07|4.0399
08:26:09|4.0399
08:26:09|4.0399
08:26:10|4.047
08:26:11|4.0463
08:26:13|4.0463
08:26:14|4.0463
08:26:15|4.0445
08:26:16|4.0436
08:26:17|4.0436
08:26:18|4.0438
08:26:19|4.0438
08:26:20|4.0438
08:26:21|4.0438
08:26:22|4.0449
08:26:23|4.0449
08:26:24|4.044
08:26:25|4.0473
08:26:26|4.0473
08:26:27|4.0451
08:26:28|4.0451
08:26:29|4.0451
08:26:30|4.0451
08:26:32|4.0451
08:26:32|4.0437
08:26:34|4.0437
08:26:34|4.0413
08:26:36|4.0375
08:26:37|4.0418
08:26:38|4.0419
08:26:38|4.0419
08:26:40|4.0419
08:26:41|4.0383
08:26:42|4.0422
08:26:44|4.0422
08:26:44|4.0422
08:26:46|4.0422
08:26:46|4.0422
08:26:48|4.0406
08:26:49|4.0406
08:26:51|4.0406
08:26:52|4.0406
08:26:53|4.0406
08:26:54|4.0406
08:26:55|4.0406
08:26:56|4.0406
08:26:57|4.0427
08:26:58|4.0431
08:27:00|4.0282
08:27:01|4.033
08:27:01|4.033
08:27:02|4.033
08:27:04|4.033
08:27:05|4.0289
08:27:07|4.0289
08:27:08|4.0326
08:27:09|4.0326
08:27:10|4.0326
08:27:11|4.0297
08:27:12|4.0297
08:27:14|4.0305
08:27:15|4.0305
08:27:16|4.0305
08:27:17|4.0305
08:27:18|4.0305
08:27:19|4.0327
08:27:20|4.0327
08:27:21|4.0327
08:27:22|4.0305
08:27:24|4.0334
08:27:24|4.0322
08:27:25|4.0387
08:27:27|4.0332
08:27:27|4.0332
08:27:29|4.0332
08:27:30|4.0332
08:27:31|4.0332
08:27:32|4.0332
08:27:33|4.0332
08:27:34|4.0332
08:27:35|4.0332
08:27:36|4.0314
08:27:37|4.0314
08:27:38|4.0314
08:27:39|4.0314
08:27:40|4.0314
08:27:41|4.0314
08:27:43|4.0314
08:27:44|4.0314
08:27:45|4.03
08:27:46|4.0327
08:27:47|4.0327
08:27:47|4.0327
08:27:48|4.0327
08:27:50|4.0327
08:27:51|4.0327
08:27:52|4.0327
08:27:53|4.0327
08:27:54|4.0327
08:27:55|4.0327
08:27:56|4.0327
08:27:57|4.0327
08:27:58|4.0327
08:27:59|4.0298
08:28:00|4.0298
08:28:01|4.0298
08:28:02|4.0298
08:28:03|4.0298
08:28:05|4.0298
08:28:07|4.0328
08:28:07|4.0332
08:28:08|4.0332
08:28:09|4.0332
08:28:10|4.0332
08:28:11|4.0332
08:28:12|4.0332
08:28:13|4.0332
08:28:14|4.0332
08:28:16|4.03
08:28:16|4.03
08:28:18|4.03
08:28:19|4.03
08:28:20|4.03
08:28:21|4.03
08:28:21|4.03
08:28:23|4.0332
08:28:24|4.0332
08:28:25|4.0332
08:28:27|4.0215
08:28:27|4.0215
08:28:28|4.0215
08:28:29|4.0221
08:28:30|4.0221
08:28:31|4.0221
08:28:32|4.0221
08:28:33|4.0256
08:28:34|4.0225
08:28:35|4.0225
08:28:36|4.0225
08:28:37|4.0233
08:28:38|4.0233
08:28:39|4.0233
08:28:40|4.0233
08:28:41|4.0233
08:28:42|4.0266
08:28:43|4.0259
08:28:44|4.0259
08:28:45|4.0259
08:28:46|4.0259
08:28:47|4.0259
08:28:48|4.0259
08:28:50|4.0259
08:28:51|4.0259
08:28:52|4.0259
08:28:53|4.0262
08:28:54|4.0262
08:28:55|4.0262
08:28:56|4.0289
08:28:57|4.0289
08:28:57|4.0289
08:29:00|4.0289
08:29:00|4.0289
08:29:01|4.0289
08:29:03|4.0289
08:29:04|4.0289
08:29:06|4.0289
08:29:07|4.0289
08:29:09|4.0315
08:29:09|4.0315
08:29:10|4.0315
08:29:12|4.0315
08:29:14|4.0315
08:29:15|4.0315
08:29:16|4.0315
08:29:17|4.0315
08:29:18|4.0315
08:29:19|4.03
08:29:20|4.03
08:29:21|4.03
08:29:22|4.03
08:29:23|4.0314
08:29:24|4.0314
08:29:25|4.0314
08:29:26|4.0289
08:29:27|4.025
08:29:28|4.0256
08:29:29|4.0256
08:29:30|4.0256
08:29:31|4.0256
08:29:32|4.0256
08:29:33|4.025
08:29:34|4.0284
08:29:35|4.0289
08:29:36|4.0289
08:29:37|4.0282
08:29:38|4.0282
08:29:39|4.0282
08:29:40|4.0282
08:29:41|4.0282
08:29:43|4.0282
08:29:43|4.0282
08:29:45|4.0282
08:29:45|4.0282
08:29:46|4.0318
08:29:47|4.0321
08:29:49|4.0321
08:29:49|4.0321
08:29:50|4.0321
08:29:51|4.0321
08:29:53|4.028
08:29:54|4.028
08:29:54|4.028
08:29:55|4.028
08:29:57|4.028
08:29:58|4.028
08:29:59|4.0284
08:30:00|4.0284
08:30:01|4.0284
08:30:02|4.0284
08:30:03|4.0284
08:30:04|4.0284
08:30:05|4.0284
08:30:07|4.0305
08:30:08|4.0305
08:30:09|4.0305
08:30:09|4.0305
08:30:11|4.0305
08:30:12|4.0305
08:30:13|4.0305
08:30:14|4.0283
08:30:15|4.0283
08:30:16|4.0283
08:30:17|4.0283
08:30:18|4.0283
08:30:19|4.0283
08:30:21|4.0283
08:30:22|4.0211
08:30:22|4.0211
08:30:23|4.0242
08:30:25|4.0242
08:30:25|4.0215
08:30:27|4.0215
08:30:27|4.0215
08:30:28|4.0215
08:30:29|4.0215
08:30:30|4.0215
08:30:31|4.0215
08:30:32|4.0215
08:30:33|4.0215
08:30:35|4.0215
08:30:36|4.0215
08:30:37|4.0215
08:30:38|4.0215
08:30:40|4.021
08:30:40|4.021
08:30:42|4.021
08:30:42|4.021
08:30:43|4.021
08:30:44|4.021
08:30:46|4.0213
08:30:46|4.0213
08:30:48|4.0213
08:30:48|4.0213
08:30:49|4.0213
08:30:51|4.0198
08:30:52|4.0198
08:30:52|4.0238
08:30:54|4.0238
08:30:54|4.0238
08:30:56|4.0238
08:30:56|4.0238
08:30:58|4.0238
08:30:59|4.0238
08:31:00|4.0238
08:31:01|4.0238
08:31:02|4.0238
08:31:03|4.0238
08:31:05|4.0238
08:31:06|4.0238
08:31:07|4.0238
08:31:08|4.0238
08:31:08|4.0238
08:31:10|4.0238
08:31:10|4.0238
08:31:12|4.0238
08:31:13|4.0238
08:31:14|4.0238
08:31:15|4.0238
08:31:16|4.0238
08:31:17|4.0238
08:31:18|4.0238
08:31:19|4.0238
08:31:20|4.0238
08:31:21|4.0238
08:31:22|4.0238
08:31:23|4.0238
08:31:24|4.0238
08:31:25|4.0238
08:31:26|4.0238
08:31:27|4.0237
08:31:28|4.0237
08:31:29|4.0252
08:31:30|4.0252
08:31:31|4.0252
08:31:33|4.0322
08:31:33|4.0322
08:31:34|4.027
08:31:35|4.0299
08:31:37|4.0306
08:31:38|4.0306
08:31:39|4.0306
08:31:40|4.0278
08:31:40|4.0278
08:31:41|4.0278
08:31:42|4.0278
08:31:44|4.0278
08:31:45|4.0278
08:31:46|4.0278
08:31:47|4.0292
08:31:47|4.0292
08:31:49|4.0292
08:31:49|4.0292
08:31:51|4.0292
08:31:52|4.0292
08:31:53|4.0292
08:31:55|4.0313
08:31:56|4.0313
08:31:57|4.0313
08:31:58|4.03
08:31:59|4.03
08:32:00|4.03
08:32:01|4.0319
08:32:02|4.0319
08:32:03|4.0312
08:32:04|4.0331
08:32:05|4.0317
08:32:06|4.0317
08:32:07|4.0317
08:32:09|4.0316
08:32:10|4.0319
08:32:12|4.0319
08:32:12|4.0319
08:32:13|4.0319
08:32:15|4.0319
08:32:16|4.0319
08:32:17|4.0319
08:32:18|4.0319
08:32:19|4.0317
08:32:20|4.0307
08:32:21|4.0319
08:32:23|4.0319
08:32:23|4.0234
08:32:25|4.0234
08:32:26|4.0234
08:32:27|4.0234
08:32:28|4.0234
08:32:29|4.0313
08:32:30|4.0313
08:32:32|4.0324
08:32:32|4.0291
08:32:33|4.0291
08:32:34|4.0291
08:32:35|4.0291
08:32:36|4.0291
08:32:37|4.0291
08:32:38|4.0291
08:32:39|4.0291
08:32:40|4.0291
08:32:41|4.0291
08:32:42|4.0291
08:32:44|4.0291
08:32:46|4.0291
08:32:46|4.0291
08:32:47|4.0291
08:32:48|4.0291
08:32:49|4.0291
08:32:50|4.0291
08:32:51|4.0306
08:32:52|4.0306
08:32:53|4.0306
08:32:54|4.0306
08:32:56|4.0306
08:32:57|4.0306
08:32:58|4.0306
08:32:59|4.0306
08:33:00|4.0306
08:33:01|4.0306
08:33:02|4.0306
08:33:03|4.0306
08:33:03|4.0306
08:33:05|4.0306
08:33:06|4.0306
08:33:07|4.0306
08:33:08|4.0306
08:33:10|4.0306
08:33:10|4.0306
08:33:11|4.0306
08:33:12|4.0306
08:33:14|4.0306
08:33:15|4.0306
08:33:16|4.0325
08:33:17|4.0325
08:33:18|4.0325
08:33:19|4.0325
08:33:20|4.0325
08:33:21|4.0325
08:33:22|4.0306
08:33:23|4.0306
08:33:24|4.0306
08:33:25|4.0306
08:33:26|4.0306
08:33:27|4.0306
08:33:28|4.0306
08:33:29|4.0291
08:33:30|4.0289
08:33:31|4.0289
08:33:32|4.0289
08:33:33|4.0289
08:33:34|4.0247
08:33:35|4.0247
08:33:37|4.0247
08:33:37|4.0247
08:33:38|4.0247
08:33:39|4.0247
08:33:40|4.0247
08:33:41|4.0247
08:33:42|4.0247
08:33:43|4.0247
08:33:44|4.0294
08:33:45|4.0294
08:33:46|4.0294
08:33:47|4.0294
08:33:49|4.0294
08:33:51|4.0294
08:33:51|4.0294
08:33:53|4.0294
08:33:54|4.0294
08:33:54|4.0294
08:33:56|4.0294
08:33:57|4.0294
08:33:58|4.0294
08:33:59|4.0294
08:34:00|4.0294
08:34:01|4.0294
08:34:02|4.0281
08:34:03|4.0281
08:34:04|4.0283
08:34:05|4.0305
08:34:06|4.0305
08:34:07|4.0305
08:34:08|4.0305
08:34:09|4.0305
08:34:11|4.0305
08:34:12|4.0304
08:34:13|4.0304
08:34:14|4.0304
08:34:15|4.0304
08:34:16|4.0304
08:34:18|4.0305
08:34:19|4.0301
08:34:20|4.03
08:34:21|4.03
08:34:22|4.03
08:34:23|4.03
08:34:23|4.03
08:34:25|4.03
08:34:26|4.03
08:34:27|4.03
08:34:28|4.03
08:34:29|4.03
08:34:30|4.03
08:34:31|4.03
08:34:33|4.03
08:34:34|4.03
08:34:34|4.03
08:34:36|4.0302
08:34:37|4.0305
08:34:37|4.0302
08:34:39|4.0302
08:34:39|4.0302
08:34:41|4.0303
08:34:41|4.0303
08:34:42|4.0303
08:34:45|4.0303
08:34:46|4.0303
08:34:47|4.03
08:34:47|4.03
08:34:49|4.0303
08:34:51|4.0303
08:34:52|4.0303
08:34:53|4.0303
08:34:54|4.0303
08:34:55|4.0303
08:34:55|4.0303
08:34:57|4.0303
08:34:58|4.03
08:35:00|4.03
08:35:00|4.03
08:35:01|4.03
08:35:02|4.03
08:35:03|4.03
08:35:04|4.03
08:35:06|4.03
08:35:07|4.03
08:35:09|4.0282
08:35:09|4.0282
08:35:11|4.0282
08:35:13|4.0256
08:35:13|4.0256
08:35:14|4.0254
08:35:16|4.0259
08:35:17|4.0259
08:35:18|4.0259
08:35:20|4.0259
08:35:21|4.0259
08:35:22|4.0259
08:35:23|4.0259
08:35:23|4.0259
08:35:24|4.0225
08:35:26|4.0225
08:35:27|4.0225
08:35:28|4.0225
08:35:29|4.0225
08:35:30|4.0225
08:35:31|4.0225
08:35:32|4.0225
08:35:33|4.0225
08:35:34|4.0225
08:35:36|4.0225
08:35:36|4.0225
08:35:38|4.0225
08:35:39|4.0225
08:35:40|4.0225
08:35:42|4.0225
08:35:42|4.0225
08:35:43|4.0225
08:35:45|4.0232
08:35:46|4.0232
08:35:47|4.0232
08:35:48|4.0232
08:35:49|4.0232
08:35:50|4.0232
08:35:51|4.0232
08:35:52|4.0232
08:35:53|4.0225
08:35:54|4.0225
08:35:55|4.0243
08:35:56|4.0244
08:35:57|4.0244
08:35:58|4.0244
08:35:59|4.0244
08:36:00|4.0244
08:36:01|4.0225
08:36:03|4.0249
08:36:04|4.0249
08:36:05|4.0249
08:36:06|4.0249
08:36:07|4.0249
08:36:08|4.0249
08:36:09|4.0249
08:36:10|4.0249
08:36:11|4.0249
08:36:12|4.0258
08:36:14|4.0258
08:36:15|4.0248
08:36:16|4.0248
08:36:17|4.0248
08:36:18|4.0248
08:36:19|4.02
08:36:20|4.02
08:36:21|4.0235
08:36:22|4.0235
08:36:23|4.0235
08:36:24|4.0235
08:36:25|4.0235
08:36:26|4.0235
08:36:27|4.0235
08:36:29|4.0235
08:36:29|4.0235
08:36:31|4.0235
08:36:31|4.0235
08:36:32|4.0235
08:36:34|4.0235
08:36:35|4.0226
08:36:36|4.0226
08:36:37|4.0226
08:36:37|4.0205
08:36:39|4.0205
08:36:39|4.0205
08:36:41|4.0236
08:36:41|4.0236
08:36:43|4.0236
08:36:43|4.0236
08:36:44|4.0234
08:36:45|4.0234
08:36:46|4.0234
08:36:47|4.0234
08:36:49|4.0218
08:36:50|4.0218
08:36:51|4.0234
08:36:53|4.0234
08:36:53|4.0234
08:36:54|4.0234
08:36:56|4.0234
08:36:57|4.0234
08:36:58|4.0234
08:36:59|4.0234
08:37:00|4.0234
08:37:01|4.0246
08:37:03|4.0246
08:37:04|4.0246
08:37:04|4.0246
08:37:06|4.0246
08:37:07|4.0246
08:37:07|4.0246
08:37:09|4.0246
08:37:10|4.0246
08:37:11|4.0246
08:37:12|4.0246
08:37:14|4.0246
08:37:15|4.0246
08:37:16|4.0244
08:37:17|4.0244
08:37:18|4.0244
08:37:20|4.0244
08:37:21|4.0244
08:37:21|4.0244
08:37:23|4.0244
08:37:24|4.0244
08:37:25|4.0244
08:37:26|4.0247
08:37:27|4.0247
08:37:28|4.0247
08:37:30|4.0247
08:37:30|4.0247
08:37:31|4.0247
08:37:33|4.0247
08:37:34|4.0259
08:37:35|4.027
08:37:37|4.0279
08:37:37|4.0279
08:37:38|4.0241
08:37:39|4.0241
08:37:40|4.0241
08:37:42|4.0241
08:37:43|4.0241
08:37:44|4.0241
08:37:44|4.0241
08:37:46|4.0241
08:37:47|4.0241
08:37:48|4.0241
08:37:49|4.0241
08:37:50|4.0241
08:37:51|4.0241
08:37:52|4.0241
08:37:52|4.0241
08:37:55|4.0241
08:37:56|4.0241
08:37:57|4.0241
08:37:58|4.0241
08:37:59|4.0241
08:38:00|4.0241
08:38:01|4.0241
08:38:02|4.0234
08:38:03|4.0221
08:38:04|4.0232
08:38:05|4.0232
08:38:06|4.0232
08:38:07|4.0232
08:38:08|4.0232
08:38:09|4.0232
08:38:10|4.0232
08:38:11|4.0232
08:38:12|4.0212
08:38:13|4.0212
08:38:14|4.0212
08:38:15|4.0212
08:38:17|4.0212
08:38:18|4.0212
08:38:19|4.0212
08:38:20|4.0212
08:38:21|4.0212
08:38:22|4.0212
08:38:23|4.0212
08:38:24|4.022
08:38:25|4.022
08:38:26|4.022
08:38:28|4.022
08:38:28|4.022
08:38:29|4.022
08:38:31|4.022
08:38:33|4.022
08:38:33|4.0212
08:38:35|4.0212
08:38:36|4.0212
08:38:37|4.022
08:38:38|4.0231
08:38:39|4.0217
08:38:40|4.0217
08:38:41|4.0217
08:38:42|4.0217
08:38:43|4.0217
08:38:44|4.022
08:38:45|4.022
08:38:46|4.0265
08:38:47|4.0265
08:38:48|4.0265
08:38:49|4.0322
08:38:50|4.0312
08:38:51|4.0261
08:38:52|4.0261
08:38:54|4.0261
08:38:54|4.0261
08:38:55|4.0261
08:38:56|4.0261
08:38:58|4.03
08:38:59|4.03
08:38:59|4.03
08:39:01|4.0295
08:39:01|4.0297
08:39:03|4.0297
08:39:04|4.0297
08:39:05|4.0297
08:39:07|4.0261
08:39:07|4.0261
08:39:09|4.0261
08:39:10|4.0261
08:39:11|4.0261
08:39:12|4.0268
08:39:13|4.0268
08:39:14|4.0268
08:39:16|4.0268
08:39:17|4.0268
08:39:18|4.0268
08:39:19|4.0232
08:39:20|4.0232
08:39:21|4.0232
08:39:22|4.0232
08:39:23|4.0232
08:39:24|4.0232
08:39:25|4.0232
08:39:26|4.0232
08:39:27|4.0232
08:39:28|4.0232
08:39:29|4.0232
08:39:30|4.0232
08:39:31|4.0241
08:39:32|4.0241
08:39:33|4.0241
08:39:35|4.0241
08:39:35|4.0241
08:39:37|4.0241
08:39:38|4.0245
08:39:39|4.0245
08:39:40|4.0245
08:39:41|4.022
08:39:42|4.022
08:39:43|4.022
08:39:44|4.022
08:39:45|4.022
08:39:46|4.022
08:39:48|4.022
08:39:48|4.022
08:39:49|4.022
08:39:51|4.022
08:39:51|4.022
08:39:54|4.0215
08:39:55|4.0215
08:39:56|4.0215
08:39:57|4.0215
08:39:58|4.0215
08:39:59|4.0215
08:39:59|4.0215
08:40:01|4.0215
08:40:01|4.0205
08:40:03|4.0205
08:40:04|4.0198
08:40:05|4.0198
08:40:06|4.0216
08:40:07|4.0216
08:40:08|4.0216
08:40:09|4.0216
08:40:10|4.0216
08:40:11|4.0216
08:40:11|4.0216
08:40:12|4.0216
08:40:14|4.0216
08:40:15|4.0216
08:40:17|4.0216
08:40:18|4.0216
08:40:19|4.0216
08:40:20|4.02
08:40:21|4.0148
08:40:23|4.0117
08:40:23|4.0117
08:40:24|4.0145
08:40:26|4.0122
08:40:26|4.0122
08:40:28|4.0122
08:40:28|4.0122
08:40:30|4.0122
08:40:31|4.0134
08:40:33|4.014
08:40:33|4.0146
08:40:34|4.0146
08:40:35|4.0146
08:40:36|4.015
08:40:37|4.015
08:40:38|4.0208
08:40:39|4.0208
08:40:40|4.0208
08:40:41|4.015
08:40:42|4.015
08:40:43|4.015
08:40:44|4.015
08:40:45|4.015
08:40:46|4.015
08:40:48|4.015
08:40:49|4.0161
08:40:50|4.0161
08:40:52|4.0162
08:40:53|4.0162
08:40:55|4.0162
08:40:55|4.0162
08:40:56|4.0162
08:40:57|4.0162
08:40:59|4.0195
08:41:01|4.0195
08:41:01|4.0204
08:41:02|4.0204
08:41:03|4.0204
08:41:04|4.0204
08:41:05|4.0204
08:41:07|4.0204
08:41:07|4.0204
08:41:08|4.0204
08:41:09|4.0204
08:41:10|4.0204
08:41:12|4.0204
08:41:12|4.0204
08:41:13|4.0204
08:41:14|4.0204
08:41:15|4.0204
08:41:17|4.0204
08:41:19|4.0204
08:41:19|4.0204
08:41:21|4.0204
08:41:22|4.0204
08:41:23|4.0204
08:41:24|4.0201
08:41:25|4.0201
08:41:26|4.0201
08:41:27|4.0201
08:41:28|4.0165
08:41:29|4.0165
08:41:30|4.0164
08:41:31|4.0164
08:41:32|4.0164
08:41:33|4.0164
08:41:34|4.0164
08:41:35|4.0164
08:41:36|4.0164
08:41:37|4.0164
08:41:38|4.0164
08:41:39|4.0164
08:41:40|4.0167
08:41:41|4.0167
08:41:42|4.0167
08:41:43|4.0166
08:41:44|4.0166
08:41:45|4.0166
08:41:46|4.0166
08:41:47|4.0166
08:41:48|4.0166
08:41:49|4.0166
08:41:50|4.0166
08:41:51|4.0128
08:41:52|4.0128
08:41:54|4.0128
08:41:55|4.0128
08:41:55|4.0128
08:41:56|4.0128
08:41:57|4.0128
08:41:58|4.012
08:42:00|4.012
08:42:01|4.012
08:42:01|4.012
08:42:02|4.012
08:42:04|4.012
08:42:05|4.0114
08:42:06|4.0114
08:42:07|4.0114
08:42:07|4.0148
08:42:09|4.0148
08:42:09|4.0148
08:42:10|4.0148
08:42:12|4.017
08:42:13|4.017
08:42:13|4.017
08:42:14|4.017
08:42:15|4.017
08:42:17|4.017
08:42:17|4.017
08:42:19|4.017
08:42:20|4.017
08:42:21|4.017
08:42:23|4.017
08:42:23|4.017
08:42:25|4.017
08:42:26|4.017
08:42:28|4.017
08:42:28|4.017
08:42:30|4.0126
08:42:30|4.0126
08:42:32|4.0126
08:42:32|4.0152
08:42:33|4.0152
08:42:34|4.0128
08:42:35|4.0128
08:42:36|4.0128
08:42:38|4.0128
08:42:39|4.0128
08:42:39|4.0128
08:42:40|4.0128
08:42:41|4.0128
08:42:43|4.0128
08:42:44|4.0173
08:42:45|4.0173
08:42:47|4.0173
08:42:47|4.0139
08:42:49|4.0139
08:42:49|4.0139
08:42:50|4.0139
08:42:52|4.0139
08:42:52|4.0139
08:42:53|4.0139
08:42:54|4.0139
08:42:55|4.0139
08:42:57|4.0158
08:42:58|4.0158
08:42:59|4.0139
08:43:01|4.0139
08:43:02|4.0139
08:43:02|4.0139
08:43:04|4.0139
08:43:05|4.0139
08:43:06|4.0139
08:43:07|4.0139
08:43:08|4.0158
08:43:08|4.014
08:43:10|4.014
08:43:11|4.014
08:43:13|4.014
08:43:13|4.014
08:43:14|4.014
08:43:15|4.0158
08:43:17|4.0145
08:43:18|4.0145
08:43:20|4.017
08:43:20|4.017
08:43:21|4.017
08:43:23|4.017
08:43:23|4.017
08:43:25|4.017
08:43:25|4.017
08:43:27|4.0146
08:43:27|4.0146
08:43:28|4.0146
08:43:31|4.0146
08:43:31|4.0146
08:43:32|4.0146
08:43:33|4.0146
08:43:34|4.0161
08:43:35|4.0161
08:43:37|4.0161
08:43:38|4.0161
08:43:40|4.0174
08:43:40|4.0169
08:43:41|4.0169
08:43:42|4.0169
08:43:43|4.0159
08:43:44|4.0159
08:43:45|4.0159
08:43:46|4.0159
08:43:47|4.0159
08:43:48|4.0128
08:43:49|4.0128
08:43:50|4.0128
08:43:51|4.0128
08:43:52|4.0102
08:43:53|4.0102
08:43:54|4.0102
08:43:56|4.0102
08:43:57|4.0102
08:43:58|4.0102
08:43:59|4.0102
08:44:00|4.0102
08:44:01|4.0102
08:44:03|4.0103
08:44:03|4.0103
08:44:04|4.0102
08:44:05|4.0102
08:44:06|4.0102
08:44:07|4.0076
08:44:08|4.0076
08:44:09|4.0095
08:44:10|4.0079
08:44:11|4.0094
08:44:12|4.0094
08:44:13|4.0094
08:44:14|4.0094
08:44:15|4.0118
08:44:16|4.0118
08:44:17|4.0118
08:44:18|4.0118
08:44:19|4.0118
08:44:21|4.0118
08:44:23|4.0099
08:44:23|4.0099
08:44:25|4.0099
08:44:25|4.0122
08:44:26|4.0153
08:44:27|4.0153
08:44:28|4.0153
08:44:29|4.0153
08:44:30|4.0153
08:44:31|4.0153
08:44:32|4.0117
08:44:34|4.0099
08:44:35|4.0099
08:44:36|4.0099
08:44:37|4.0099
08:44:38|4.0099
08:44:39|4.0099
08:44:39|4.0099
08:44:41|4.0099
08:44:42|4.0099
08:44:43|4.0099
08:44:44|4.0099
08:44:45|4.0099
08:44:46|4.0099
08:44:47|4.0099
08:44:47|4.0099
08:44:50|4.0099
08:44:50|4.0099
08:44:51|4.0099
08:44:52|4.0099
08:44:53|4.0099
08:44:54|4.0099
08:44:55|4.0099
08:44:56|4.0099
08:44:57|4.0099
08:44:59|4.0099
08:45:00|4.0099
08:45:02|4.0099
08:45:03|4.0099
08:45:04|4.0099
08:45:05|4.0099
08:45:06|4.0099
08:45:07|4.0099
08:45:08|4.0099
08:45:09|4.0099
08:45:10|4.0094
08:45:11|4.0094
08:45:12|4.0094
08:45:13|4.0094
08:45:15|4.0094
08:45:15|4.0094
08:45:16|4.0094
08:45:17|4.0094
08:45:18|4.0094
08:45:19|4.0094
08:45:20|4.012
08:45:22|4.012
08:45:24|4.012
08:45:25|4.0094
08:45:26|4.0094
08:45:27|4.0094
08:45:28|4.0094
08:45:29|4.0095
08:45:30|4.0095
08:45:31|4.0095
08:45:32|4.0095
08:45:33|4.0095
08:45:34|4.0095
08:45:35|4.0095
08:45:36|4.0095
08:45:37|4.0095
08:45:38|4.0095
08:45:39|4.0095
08:45:40|4.0095
08:45:41|4.0095
08:45:42|4.0095
08:45:43|4.0095
08:45:44|4.009
08:45:45|4.009
08:45:46|4.009
08:45:47|4.009
08:45:48|4.009
08:45:49|4.009
08:45:50|4.009
08:45:52|4.009
08:45:52|4.009
08:45:54|4.009
08:45:55|4.009
08:45:56|4.009
08:45:57|4.009
08:45:59|4.009
08:45:59|4.009
08:46:00|4.009
08:46:01|4.009
08:46:02|4.009
08:46:03|4.0095
08:46:05|4.0095
08:46:06|4.0095
08:46:08|4.0115
08:46:08|4.0115
08:46:09|4.0115
08:46:10|4.0115
08:46:11|4.0115
08:46:12|4.0115
08:46:13|4.0115
08:46:14|4.0115
08:46:15|4.0103
08:46:17|4.0103
08:46:18|4.0103
08:46:19|4.0103
08:46:21|4.0114
08:46:21|4.0114
08:46:22|4.0114
08:46:23|4.0114
08:46:24|4.0114
08:46:25|4.0075
08:46:27|4.0075
08:46:28|4.0075
08:46:29|4.0075
08:46:30|4.0075
08:46:31|4.0074
08:46:32|4.0074
08:46:33|4.0074
08:46:34|4.0074
08:46:35|4.0074
08:46:36|4.0075
08:46:36|4.0075
08:46:38|4.0075
08:46:39|4.0075
08:46:41|4.0075
08:46:41|4.0075
08:46:42|4.004
08:46:44|4.0046
08:46:44|4.0064
08:46:46|4.0064
08:46:47|4.0047
08:46:48|4.0047
08:46:49|4.0047
08:46:49|4.0024
08:46:50|4.0045
08:46:52|4.0046
08:46:52|4.0046
08:46:53|4.0046
08:46:55|4.0046
08:46:56|4.0046
08:46:56|4.0046
08:46:58|4.0023
08:46:59|4.0024
08:47:00|4.0024
08:47:01|4.0024
08:47:02|4.0024
08:47:04|4.0024
08:47:04|4.0024
08:47:05|4.0024
08:47:07|4.0024
08:47:08|4.0083
08:47:09|4.0083
08:47:10|4.0083
08:47:12|4.0095
08:47:12|4.0095
08:47:13|4.0084
08:47:15|4.0084
08:47:15|4.0084
08:47:17|4.0084
08:47:18|4.011
08:47:19|4.011
08:47:19|4.0109
08:47:21|4.0109
08:47:21|4.0109
08:47:23|4.0092
08:47:24|4.0092
08:47:25|4.0022
08:47:27|4.0022
08:47:28|4.0022
08:47:29|4.0062
08:47:30|4.002
08:47:31|4.
08:47:32|4.0014
08:47:33|4.0005
08:47:35|4.0037
08:47:35|4.0037
08:47:36|4.0005
08:47:38|4.0005
08:47:39|4.0005
08:47:40|4.0005
08:47:41|4.0014
08:47:43|4.0014
08:47:44|4.0014
08:47:45|3.9999
08:47:46|3.9999
08:47:48|4.0003
08:47:48|4.0003
08:47:49|4.0033
08:47:50|4.0034
08:47:52|4.0034
08:47:53|4.0001
08:47:55|4.0001
08:47:55|3.9998
08:47:56|3.9998
08:47:57|4.0022
08:47:59|4.0022
08:48:00|4.0022
08:48:00|4.0022
08:48:02|4.0022
08:48:03|4.0022
08:48:04|4.0017
08:48:06|4.0022
08:48:06|4.0015
08:48:07|4.0015
08:48:08|4.0015
08:48:10|4.0015
08:48:11|4.0015
08:48:13|4.0015
08:48:13|4.0015
08:48:14|4.0015
08:48:15|4.0015
08:48:16|4.0015
08:48:17|4.0012
08:48:18|4.0001
08:48:20|3.9999
08:48:20|3.9999
08:48:22|3.9999
08:48:23|3.9997
08:48:24|3.9997
08:48:25|3.9997
08:48:26|3.9997
08:48:28|3.9997
08:48:28|3.9997
08:48:29|3.9997
08:48:31|3.9999
08:48:32|3.9978
08:48:33|3.9978
08:48:34|3.9995
08:48:36|3.9995
08:48:36|3.9995
08:48:37|3.9995
08:48:39|4.0018
08:48:40|4.0018
08:48:42|4.0018
08:48:42|4.0018
08:48:43|4.0018
08:48:44|4.0018
08:48:45|4.0018
08:48:46|4.0018
08:48:47|4.0018
08:48:48|4.0018
08:48:49|4.0039
08:48:50|4.0039
08:48:51|4.0039
08:48:52|4.0039
08:48:54|4.0055
08:48:54|4.0055
08:48:56|4.0055
08:48:57|4.0049
08:48:58|4.0049
08:48:59|4.0049
08:49:00|4.0044
08:49:01|4.0061
08:49:02|4.0074
08:49:02|4.0074
08:49:04|4.0074
08:49:05|4.0074
08:49:05|4.0074
08:49:07|4.0074
08:49:08|4.0075
08:49:10|4.0075
08:49:10|4.0075
08:49:11|4.0075
08:49:12|4.0075
08:49:14|4.0075
08:49:16|4.0075
08:49:16|4.0075
08:49:18|4.0075
08:49:19|4.0061
08:49:20|4.0061
08:49:21|4.0061
08:49:22|4.0061
08:49:23|4.0061
08:49:24|4.0061
08:49:25|4.0061
08:49:27|4.0069
08:49:27|4.0089
08:49:29|4.0089
08:49:30|4.0089
08:49:30|4.0089
08:49:31|4.0089
08:49:32|4.0068
08:49:33|4.0068
08:49:34|4.0068
08:49:35|4.0068
08:49:36|4.0068
08:49:38|4.0068
08:49:39|4.0058
08:49:39|4.0058
08:49:41|4.0058
08:49:41|4.0058
08:49:43|4.0058
08:49:43|4.0068
08:49:45|4.0056
08:49:46|4.0056
08:49:47|4.0056
08:49:48|4.0056
08:49:49|4.0056
08:49:49|4.0056
08:49:50|4.0056
08:49:51|4.0056
08:49:53|4.0056
08:49:53|4.0056
08:49:54|4.0056
08:49:56|4.0056
08:49:57|4.0056
08:49:58|4.0056
08:49:59|4.0056
08:49:59|4.0056
08:50:00|4.0056
08:50:02|4.0066
08:50:03|4.0066
08:50:05|4.0066
08:50:06|4.0066
08:50:07|4.0066
08:50:07|4.0066
08:50:09|4.0066
08:50:10|4.0066
08:50:11|4.0066
08:50:13|4.0066
08:50:14|4.0066
08:50:14|4.0064
08:50:15|4.0064
08:50:16|4.0064
08:50:18|4.0056
08:50:18|4.0017
08:50:19|4.0017
08:50:21|4.0017
08:50:21|4.0017
08:50:22|4.0053
08:50:23|4.0019
08:50:25|4.0016
08:50:25|4.0022
08:50:26|4.0022
08:50:27|4.0022
08:50:29|4.0022
08:50:30|4.0022
08:50:31|4.0022
08:50:32|4.0022
08:50:33|4.0022
08:50:35|4.0022
08:50:36|4.0022
08:50:36|4.0022
08:50:37|4.0022
08:50:38|4.0022
08:50:39|4.0022
08:50:41|4.0022
08:50:41|4.0022
08:50:42|4.0022
08:50:44|4.0022
08:50:45|4.0002
08:50:46|4.0002
08:50:47|3.9958
08:50:48|3.9964
08:50:49|4.0013
08:50:50|4.0013
08:50:51|4.0013
08:50:52|4.0013
08:50:53|4.0001
08:50:55|4.0001
08:50:55|4.0001
08:50:56|4.0013
08:50:57|4.0013
08:50:59|4.0013
08:50:59|4.0013
08:51:01|4.
08:51:02|4.
08:51:03|4.
08:51:03|4.
08:51:04|4.
08:51:06|4.
08:51:06|4.
08:51:08|4.
08:51:09|4.
08:51:11|3.9962
08:51:12|3.9962
08:51:12|3.9962
08:51:13|3.9975
08:51:14|3.9975
08:51:15|3.9975
08:51:16|3.9968
08:51:17|3.9978
08:51:19|3.9982
08:51:20|3.9982
08:51:21|3.9983
08:51:22|3.9983
08:51:23|3.9983
08:51:24|3.9983
08:51:25|3.9983
08:51:26|4.0014
08:51:27|4.0014
08:51:28|4.0014
08:51:29|4.0014
08:51:31|4.0014
08:51:31|4.0014
08:51:33|4.0014
08:51:34|3.9997
08:51:35|3.9997
08:51:36|3.9997
08:51:36|3.9997
08:51:38|3.9997
08:51:39|4.0015
08:51:40|4.0015
08:51:41|4.0015
08:51:42|4.0015
08:51:42|3.9997
08:51:43|3.9997
08:51:45|4.0022
08:51:47|4.0022
08:51:48|4.0022
08:51:49|4.0022
08:51:50|4.0022
08:51:50|4.0022
08:51:52|4.0022
08:51:54|4.0022
08:51:55|4.0022
08:51:56|4.0022
08:51:57|4.0022
08:51:58|4.0022
08:51:58|4.0022
08:52:00|4.0022
08:52:01|3.9997
08:52:02|3.9997
08:52:03|3.9997
08:52:05|3.9997
08:52:05|3.9997
08:52:07|3.9997
08:52:08|3.9997
08:52:09|3.9997
08:52:10|3.9997
08:52:11|3.9997
08:52:12|3.9997
08:52:13|3.9997
08:52:15|3.9997
08:52:15|3.9997
08:52:16|3.9997
08:52:17|3.9997
08:52:18|3.9997
08:52:19|3.9997
08:52:20|3.9998
08:52:21|3.9998
08:52:22|3.9998
08:52:24|3.9998
08:52:24|3.9998
08:52:25|3.9998
08:52:26|3.9998
08:52:27|3.9998
08:52:29|4.0031
08:52:29|4.0031
08:52:30|4.0031
08:52:31|4.0031
08:52:32|4.0031
08:52:34|4.0038
08:52:35|4.0038
08:52:36|4.0038
08:52:38|4.0038
08:52:39|4.0048
08:52:40|4.0155
08:52:41|4.0167
08:52:42|4.0199
08:52:43|4.0215
08:52:44|4.0161
08:52:45|4.0161
08:52:46|4.0161
08:52:47|4.0161
08:52:48|4.0137
08:52:49|4.0137
08:52:50|4.0137
08:52:51|4.0137
08:52:52|4.0137
08:52:53|4.0137
08:52:55|4.0162
08:52:55|4.0162
08:52:56|4.0207
08:52:57|4.0217
08:52:59|4.0217
08:53:00|4.0217
08:53:00|4.0217
08:53:01|4.0217
08:53:03|4.0217
08:53:04|4.0218
08:53:06|4.0217
08:53:07|4.0217
08:53:08|4.0208
08:53:09|4.0194
08:53:10|4.02
08:53:11|4.02
08:53:12|4.0199
08:53:13|4.0199
08:53:14|4.0199
08:53:15|4.0199
08:53:16|4.0199
08:53:17|4.0199
08:53:18|4.0199
08:53:19|4.0199
08:53:20|4.02
08:53:21|4.02
08:53:22|4.02
08:53:23|4.02
08:53:24|4.02
08:53:25|4.02
08:53:26|4.02
08:53:27|4.0214
08:53:28|4.0214
08:53:30|4.0214
08:53:31|4.0214
08:53:32|4.0214
08:53:33|4.0211
08:53:34|4.0187
08:53:35|4.0144
08:53:36|4.0144
08:53:37|4.0142
08:53:38|4.0142
08:53:39|4.0142
08:53:40|4.0142
08:53:41|4.0145
08:53:42|4.0145
08:53:43|4.0145
08:53:44|4.0145
08:53:45|4.0145
08:53:46|4.0145
08:53:47|4.0145
08:53:48|4.0145
08:53:49|4.0145
08:53:50|4.0145
08:53:51|4.0145
08:53:52|4.0145
08:53:53|4.0145
08:53:54|4.0145
08:53:55|4.0145
08:53:56|4.0145
08:53:57|4.013
08:53:59|4.013
08:54:00|4.013
08:54:02|4.013
08:54:03|4.013
08:54:04|4.013
08:54:04|4.013
08:54:06|4.013
08:54:06|4.013
08:54:07|4.013
08:54:08|4.013
08:54:10|4.013
08:54:11|4.013
08:54:11|4.013
08:54:13|4.013
08:54:14|4.013
08:54:15|4.0129
08:54:16|4.0129
08:54:17|4.0129
08:54:18|4.0129
08:54:19|4.0129
08:54:20|4.0129
08:54:21|4.0129
08:54:22|4.0129
08:54:23|4.0129
08:54:24|4.0129
08:54:25|4.0129
08:54:26|4.0129
08:54:27|4.0129
08:54:28|4.0132
08:54:29|4.0132
08:54:30|4.0132
08:54:31|4.0132
08:54:32|4.0132
08:54:33|4.0132
08:54:35|4.0145
08:54:35|4.0145
08:54:37|4.0145
08:54:37|4.0145
08:54:38|4.0145
08:54:39|4.0145
08:54:41|4.0145
08:54:42|4.0145
08:54:42|4.0228
08:54:43|4.0228
08:54:45|4.0291
08:54:45|4.0309
08:54:47|4.0268
08:54:47|4.0293
08:54:49|4.0293
08:54:50|4.0293
08:54:50|4.0233
08:54:51|4.0239
08:54:52|4.0239
08:54:53|4.0239
08:54:55|4.0277
08:54:56|4.0277
08:54:57|4.0277
08:54:58|4.0277
08:54:59|4.0277
08:55:00|4.0277
08:55:01|4.0277
08:55:02|4.0277
08:55:03|4.0277
08:55:04|4.0277
08:55:05|4.0277
08:55:06|4.0277
08:55:08|4.0276
08:55:10|4.0276
08:55:11|4.0276
08:55:12|4.0276
08:55:14|4.0276
08:55:14|4.0276
08:55:15|4.0276
08:55:16|4.0276
08:55:17|4.0276
08:55:19|4.0276
08:55:20|4.0276
08:55:20|4.0276
08:55:23|4.0276
08:55:23|4.0276
08:55:24|4.0276
08:55:25|4.0246
08:55:26|4.0246
08:55:27|4.0246
08:55:28|4.0246
08:55:29|4.0274
08:55:30|4.0274
08:55:31|4.0274
08:55:32|4.0274
08:55:34|4.0274
08:55:34|4.0274
08:55:36|4.0274
08:55:37|4.0274
08:55:39|4.0274
08:55:40|4.0274
08:55:40|4.0274
08:55:42|4.0274
08:55:43|4.0274
08:55:43|4.0274
08:55:45|4.0274
08:55:46|4.0274
08:55:47|4.0274
08:55:48|4.0302
08:55:49|4.0302
08:55:50|4.0302
08:55:51|4.0301
08:55:51|4.0301
08:55:53|4.0274
08:55:54|4.0274
08:55:55|4.0274
08:55:56|4.0274
08:55:57|4.0187
08:55:58|4.0187
08:55:59|4.0204
08:56:00|4.0204
08:56:01|4.0204
08:56:01|4.0204
08:56:03|4.0204
08:56:04|4.0204
08:56:05|4.0204
08:56:06|4.0204
08:56:08|4.0187
08:56:08|4.0215
08:56:10|4.0215
08:56:10|4.0215
08:56:11|4.0216
08:56:14|4.0216
08:56:15|4.0182
08:56:16|4.0216
08:56:16|4.0253
08:56:17|4.0253
08:56:18|4.0253
08:56:19|4.0253
08:56:20|4.0253
08:56:22|4.0253
08:56:22|4.0253
08:56:24|4.0253
08:56:24|4.0256
08:56:26|4.0256
08:56:27|4.0295
08:56:28|4.0315
08:56:29|4.0297
08:56:30|4.0248
08:56:31|4.0248
08:56:31|4.029
08:56:33|4.029
08:56:34|4.0306
08:56:35|4.0306
08:56:36|4.0306
08:56:38|4.0306
08:56:39|4.0306
08:56:40|4.0253
08:56:40|4.0253
08:56:41|4.0253
08:56:43|4.0253
08:56:44|4.0253
08:56:45|4.0253
08:56:46|4.0284
08:56:47|4.0296
08:56:48|4.0296
08:56:49|4.0296
08:56:50|4.0296
08:56:51|4.0296
08:56:52|4.0296
08:56:53|4.0296
08:56:54|4.0296
08:56:55|4.0296
08:56:56|4.0296
08:56:57|4.03
08:56:58|4.03
08:56:59|4.03
08:57:00|4.03
08:57:01|4.0261
08:57:02|4.03
08:57:03|4.0307
08:57:04|4.0307
08:57:05|4.0307
08:57:06|4.0307
08:57:07|4.0307
08:57:08|4.0307
08:57:09|4.0307
08:57:10|4.03
08:57:11|4.03
08:57:13|4.03
08:57:14|4.03
08:57:15|4.03
08:57:16|4.0293
08:57:16|4.0293
08:57:18|4.0293
08:57:19|4.0293
08:57:21|4.0293
08:57:21|4.0304
08:57:23|4.0304
08:57:23|4.0304
08:57:25|4.0304
08:57:25|4.0304
08:57:27|4.0304
08:57:28|4.0304
08:57:29|4.0304
08:57:30|4.0304
08:57:31|4.0304
08:57:32|4.0304
08:57:34|4.0304
08:57:34|4.0304
08:57:36|4.0304
08:57:37|4.0304
08:57:38|4.0304
08:57:39|4.0253
08:57:40|4.0253
08:57:41|4.0253
08:57:42|4.0253
08:57:43|4.0253
08:57:45|4.0253
08:57:46|4.025
08:57:47|4.0253
08:57:48|4.0253
08:57:50|4.027
08:57:51|4.027
08:57:52|4.027
08:57:53|4.027
08:57:54|4.027
08:57:56|4.027
08:57:56|4.027
08:57:57|4.027
08:57:58|4.027
08:57:59|4.027
08:58:00|4.0209
08:58:01|4.0209
08:58:03|4.0209
08:58:04|4.0209
08:58:04|4.0209
08:58:07|4.0209
08:58:07|4.023
08:58:08|4.023
08:58:10|4.023
08:58:11|4.0209
08:58:12|4.0209
08:58:14|4.0209
08:58:15|4.0209
08:58:16|4.0211
08:58:17|4.0211
08:58:19|4.0211
08:58:19|4.0211
08:58:20|4.0211
08:58:22|4.0211
08:58:24|4.0211
08:58:24|4.0211
08:58:25|4.0211
08:58:26|4.0211
08:58:27|4.0211
08:58:28|4.0211
08:58:29|4.0211
08:58:30|4.0211
08:58:31|4.0211
08:58:32|4.019
08:58:33|4.019
08:58:34|4.0153
08:58:35|4.0153
08:58:36|4.0153
08:58:38|4.0153
08:58:39|4.0153
08:58:41|4.0181
08:58:41|4.0181
08:58:43|4.0181
08:58:44|4.0181
08:58:44|4.0181
08:58:46|4.0181
08:58:47|4.0191
08:58:48|4.0191
08:58:49|4.0154
08:58:50|4.0154
08:58:52|4.0154
08:58:52|4.0154
08:58:54|4.0154
08:58:55|4.0154
08:58:56|4.0154
08:58:57|4.0154
08:58:58|4.0175
08:58:59|4.0175
08:59:00|4.0175
08:59:01|4.0175
08:59:03|4.0175
08:59:03|4.0175
08:59:04|4.0175
08:59:06|4.0175
08:59:07|4.0175
08:59:08|4.0175
08:59:09|4.0175
08:59:10|4.0175
08:59:12|4.0175
08:59:12|4.0175
08:59:14|4.0175
08:59:14|4.0175
08:59:15|4.0175
08:59:17|4.0175
08:59:18|4.0175
08:59:18|4.0175
08:59:19|4.0175
08:59:20|4.0175
08:59:22|4.0175
08:59:24|4.0175
08:59:24|4.0175
08:59:25|4.0175
08:59:27|4.0219
08:59:27|4.0219
08:59:29|4.0219
08:59:30|4.0219
08:59:31|4.0219
08:59:32|4.0219
08:59:33|4.0219
08:59:34|4.0219
08:59:35|4.0219
08:59:37|4.0219
08:59:38|4.0219
08:59:39|4.0208
08:59:41|4.0216
08:59:42|4.0216
08:59:42|4.0216
08:59:44|4.0216
08:59:45|4.0216
08:59:45|4.0216
08:59:46|4.0216
08:59:48|4.0216
08:59:48|4.0195
08:59:49|4.0215
08:59:50|4.0231
08:59:52|4.0237
08:59:52|4.0237
08:59:53|4.0237
08:59:55|4.0237
08:59:55|4.0237
08:59:56|4.0237
08:59:57|4.0237
08:59:58|4.0228
08:59:59|4.0229
09:00:01|4.0187
09:00:02|4.0228
09:00:03|4.0228
09:00:04|4.0228
09:00:05|4.0238
09:00:06|4.0238
09:00:08|4.0238
09:00:08|4.0238
09:00:10|4.0238
09:00:11|4.0238
09:00:13|4.0196
09:00:14|4.0196
09:00:15|4.0216
09:00:16|4.0227
09:00:18|4.0227
09:00:18|4.0227
09:00:19|4.0228
09:00:20|4.0196
09:00:21|4.0196
09:00:22|4.0196
09:00:23|4.0196
09:00:24|4.0196
09:00:25|4.0196
09:00:26|4.0196
09:00:27|4.0196
09:00:28|4.0201
09:00:29|4.0201
09:00:31|4.02
09:00:32|4.02
09:00:33|4.0202
09:00:34|4.0201
09:00:36|4.0201
09:00:37|4.0201
09:00:38|4.0201
09:00:39|4.0201
09:00:40|4.0201
09:00:42|4.0201
09:00:42|4.0201
09:00:43|4.0205
09:00:44|4.0206
09:00:45|4.0206
09:00:46|4.0206
09:00:47|4.0206
09:00:48|4.0206
09:00:49|4.0206
09:00:51|4.0206
09:00:52|4.0206
09:00:53|4.0206
09:00:54|4.0206
09:00:55|4.0222
09:00:56|4.0222
09:00:57|4.0226
09:00:58|4.0226
09:00:59|4.0226
09:01:00|4.0226
09:01:01|4.0226
09:01:02|4.019
09:01:03|4.019
09:01:04|4.019
09:01:05|4.019
09:01:06|4.019
09:01:06|4.019
09:01:08|4.019
09:01:09|4.019
09:01:10|4.019
09:01:11|4.0227
09:01:11|4.0227
09:01:12|4.0193
09:01:14|4.0193
09:01:15|4.0193
09:01:15|4.0193
09:01:18|4.0193
09:01:19|4.0193
09:01:20|4.0193
09:01:22|4.0193
09:01:23|4.0193
09:01:25|4.0193
09:01:25|4.0193
09:01:26|4.0193
09:01:27|4.0193
09:01:28|4.0193
09:01:29|4.0193
09:01:30|4.0193
09:01:31|4.0193
09:01:32|4.0193
09:01:33|4.0193
09:01:34|4.0193
09:01:35|4.0193
09:01:36|4.0193
09:01:37|4.02
09:01:39|4.02
09:01:40|4.02
09:01:42|4.02
09:01:42|4.02
09:01:44|4.02
09:01:44|4.02
09:01:45|4.02
09:01:47|4.0196
09:01:47|4.0193
09:01:49|4.0193
09:01:50|4.0193
09:01:51|4.0193
09:01:51|4.0193
09:01:53|4.0193
09:01:54|4.0193
09:01:54|4.0193
09:01:56|4.0193
09:01:56|4.0193
09:01:57|4.0193
09:01:59|4.0193
09:02:01|4.0198
09:02:02|4.0198
09:02:03|4.0198
09:02:03|4.0198
09:02:04|4.0198
09:02:05|4.0198
09:02:06|4.0198
09:02:08|4.0198
09:02:09|4.0198
09:02:09|4.0198
09:02:11|4.0198
09:02:12|4.0198
09:02:12|4.0198
09:02:13|4.0198
09:02:14|4.0198
09:02:16|4.0198
09:02:17|4.0198
09:02:18|4.0198
09:02:19|4.0198
09:02:20|4.0198
09:02:22|4.0198
09:02:23|4.0198
09:02:24|4.0197
09:02:25|4.0197
09:02:26|4.0197
09:02:27|4.0197
09:02:28|4.0197
09:02:29|4.0197
09:02:30|4.0197
09:02:31|4.0197
09:02:32|4.0197
09:02:33|4.0197
09:02:34|4.0197
09:02:35|4.0197
09:02:36|4.0197
09:02:37|4.0197
09:02:38|4.0197
09:02:39|4.0197
09:02:40|4.0197
09:02:41|4.0197
09:02:42|4.0197
09:02:43|4.0197
09:02:44|4.0197
09:02:45|4.0197
09:02:46|4.0193
09:02:47|4.0193
09:02:48|4.0193
09:02:49|4.0193
09:02:50|4.0193
09:02:51|4.0193
09:02:53|4.0193
09:02:54|4.0193
09:02:55|4.0193
09:02:55|4.0193
09:02:57|4.0193
09:02:58|4.0193
09:02:58|4.0193
09:03:00|4.0193
09:03:00|4.0193
09:03:02|4.0185
09:03:02|4.0185
09:03:04|4.0185
09:03:05|4.0187
09:03:07|4.0187
09:03:08|4.0187
09:03:09|4.0187
09:03:10|4.0187
09:03:10|4.0187
09:03:12|4.0187
09:03:13|4.0187
09:03:14|4.0187
09:03:15|4.0187
09:03:17|4.0185
09:03:17|4.0185
09:03:19|4.0185
09:03:19|4.0185
09:03:21|4.0185
09:03:23|4.0185
09:03:24|4.0185
09:03:25|4.0185
09:03:27|4.0183
09:03:28|4.0183
09:03:29|4.0183
09:03:30|4.0183
09:03:31|4.0183
09:03:33|4.0183
09:03:33|4.0185
09:03:34|4.0185
09:03:36|4.0185
09:03:37|4.0185
09:03:38|4.0185
09:03:39|4.0185
09:03:40|4.0185
09:03:41|4.0185
09:03:42|4.0185
09:03:43|4.0185
09:03:44|4.0276
09:03:45|4.0298
09:03:46|4.0298
09:03:47|4.0279
09:03:48|4.0242
09:03:49|4.0242
09:03:51|4.0242
09:03:52|4.0242
09:03:53|4.0242
09:03:54|4.0242
09:03:55|4.0242
09:03:56|4.0242
09:03:57|4.0242
09:03:58|4.0217
09:03:59|4.0217
09:04:00|4.0217
09:04:01|4.0217
09:04:03|4.0217
09:04:03|4.0217
09:04:05|4.0217
09:04:05|4.0217
09:04:06|4.0217
09:04:07|4.0217
09:04:08|4.0217
09:04:09|4.0217
09:04:11|4.0217
09:04:12|4.0253
09:04:13|4.0265
09:04:14|4.0273
09:04:15|4.0261
09:04:16|4.0261
09:04:17|4.027
09:04:18|4.0271
09:04:20|4.0271
09:04:21|4.0271
09:04:21|4.0271
09:04:23|4.0271
09:04:24|4.0271
09:04:25|4.0263
09:04:26|4.0263
09:04:27|4.0263
09:04:28|4.0263
09:04:29|4.0263
09:04:30|4.0263
09:04:32|4.0263
09:04:32|4.0263
09:04:33|4.0254
09:04:34|4.025
09:04:36|4.025
09:04:36|4.025
09:04:38|4.025
09:04:39|4.025
09:04:40|4.0217
09:04:41|4.0217
09:04:43|4.0217
09:04:44|4.0217
09:04:45|4.0217
09:04:45|4.0217
09:04:46|4.0217
09:04:48|4.0217
09:04:49|4.0217
09:04:49|4.0217
09:04:51|4.0217
09:04:51|4.0217
09:04:53|4.0217
09:04:54|4.0217
09:04:54|4.0217
09:04:56|4.0217
09:04:57|4.0217
09:04:57|4.016
09:04:59|4.016
09:05:00|4.0154
09:05:00|4.0154
09:05:01|4.0154
09:05:03|4.0154
09:05:03|4.0154
09:05:05|4.0154
09:05:05|4.0154
09:05:07|4.0154
09:05:07|4.0154
09:05:09|4.0154
09:05:09|4.0154
09:05:10|4.0153
09:05:12|4.0154
09:05:12|4.017
09:05:13|4.017
09:05:15|4.017
09:05:15|4.017
09:05:17|4.0171
09:05:19|4.0171
09:05:19|4.0171
09:05:21|4.0171
09:05:22|4.0171
09:05:23|4.0171
09:05:24|4.0171
09:05:25|4.0171
09:05:27|4.0171
09:05:28|4.0171
09:05:29|4.0178
09:05:30|4.0178
09:05:31|4.0178
09:05:32|4.0048
09:05:33|4.0048
09:05:34|4.0075
09:05:35|4.0075
09:05:36|4.0075
09:05:37|4.0075
09:05:38|4.005
09:05:39|4.0051
09:05:40|4.0072
09:05:42|4.0051
09:05:43|4.0051
09:05:44|4.0051
09:05:44|4.0051
09:05:46|4.0051
09:05:46|4.0051
09:05:48|4.007
09:05:49|4.0051
09:05:50|4.0038
09:05:50|4.0038
09:05:52|4.0038
09:05:53|4.0038
09:05:54|4.0038
09:05:56|4.0038
09:05:56|4.0038
09:05:57|4.0038
09:05:58|4.0038
09:05:59|4.0038
09:06:01|4.0038
09:06:02|4.0038
09:06:03|4.0038
09:06:04|4.0032
09:06:04|4.0038
09:06:06|4.0038
09:06:06|4.0038
09:06:07|4.0038
09:06:09|4.0026
09:06:09|4.0073
09:06:10|4.0073
09:06:11|4.0073
09:06:12|4.0025
09:06:13|4.0025
09:06:14|4.0025
09:06:15|4.0022
09:06:17|4.0022
09:06:19|4.0022
09:06:19|4.0022
09:06:21|4.0045
09:06:23|4.0023
09:06:23|4.0023
09:06:25|4.0023
09:06:25|4.0023
09:06:27|4.0023
09:06:28|4.
09:06:29|4.
09:06:30|4.
09:06:31|3.9997
09:06:32|3.9997
09:06:33|3.9997
09:06:34|3.9997
09:06:35|3.9997
09:06:36|3.9997
09:06:37|4.0019
09:06:38|3.9997
09:06:39|3.9997
09:06:40|4.
09:06:41|4.
09:06:42|4.
09:06:43|4.
09:06:45|4.
09:06:46|4.
09:06:47|4.
09:06:48|4.
09:06:49|4.
09:06:49|4.
09:06:50|4.
09:06:51|3.999
09:06:52|3.999
09:06:53|3.999
09:06:55|3.999
09:06:55|3.999
09:06:57|3.999
09:06:57|4.0019
09:06:59|4.0019
09:07:00|4.0019
09:07:01|4.0019
09:07:01|4.0019
09:07:03|4.0019
09:07:03|4.0019
09:07:05|4.0019
09:07:06|4.0019
09:07:07|4.0019
09:07:08|4.0019
09:07:09|4.0016
09:07:10|4.0016
09:07:11|4.0016
09:07:12|4.0016
09:07:13|4.0016
09:07:14|4.0016
09:07:15|4.0016
09:07:16|4.0015
09:07:17|4.0015
09:07:18|3.9991
09:07:19|3.9991
09:07:20|3.9991
09:07:21|3.9991
09:07:22|3.9991
09:07:24|4.0013
09:07:25|4.0013
09:07:26|4.0013
09:07:27|4.0013
09:07:28|4.0013
09:07:29|4.0013
09:07:30|4.0014
09:07:31|4.0018
09:07:32|4.0016
09:07:33|4.0016
09:07:34|4.0016
09:07:36|4.0016
09:07:37|4.0016
09:07:38|4.0016
09:07:39|4.0016
09:07:40|4.0016
09:07:41|4.0014
09:07:43|4.0014
09:07:44|4.0014
09:07:44|4.0014
09:07:46|4.0014
09:07:47|4.0017
09:07:48|4.0016
09:07:49|4.0016
09:07:50|4.0016
09:07:52|4.0016
09:07:52|4.0016
09:07:53|4.0016
09:07:54|4.0016
09:07:55|4.0018
09:07:56|4.0018
09:07:57|4.0018
09:07:58|4.0018
09:07:59|4.0018
09:08:00|4.0018
09:08:01|4.0018
09:08:02|4.0018
09:08:03|4.0018
09:08:04|4.0018
09:08:05|4.0018
09:08:06|4.0018
09:08:07|3.999
09:08:08|3.999
09:08:09|4.0013
09:08:10|4.0013
09:08:11|4.0013
09:08:12|3.9954
09:08:13|3.9997
09:08:14|3.9997
09:08:15|3.9997
09:08:16|3.9997
09:08:17|3.9997
09:08:19|3.9997
09:08:21|3.9997
09:08:22|3.9997
09:08:23|3.9997
09:08:23|3.9997
09:08:25|3.9997
09:08:26|3.999
09:08:27|3.999
09:08:27|3.999
09:08:29|4.0004
09:08:30|4.0004
09:08:31|4.0004
09:08:32|4.0014
09:08:33|4.0004
09:08:34|4.0004
09:08:35|4.0004
09:08:36|3.9958
09:08:37|3.9958
09:08:37|3.9958
09:08:39|3.9958
09:08:39|3.9958
09:08:41|3.9958
09:08:42|3.9962
09:08:43|3.999
09:08:44|3.999
09:08:46|4.
09:08:46|4.
09:08:47|4.
09:08:48|4.
09:08:49|4.
09:08:50|4.
09:08:51|3.9965
09:08:52|3.9965
09:08:53|3.9965
09:08:55|3.9965
09:08:56|3.9965
09:08:57|4.0013
09:08:57|4.0013
09:08:59|4.0025
09:09:00|4.0025
09:09:01|4.0025
09:09:02|4.0025
09:09:03|4.0025
09:09:04|4.0025
09:09:04|4.0025
09:09:06|4.0025
09:09:06|4.0025
09:09:09|4.0025
09:09:09|4.0025
09:09:11|4.0025
09:09:12|4.0025
09:09:13|3.9962
09:09:13|3.9962
09:09:15|3.9962
09:09:16|4.0002
09:09:17|4.0002
09:09:17|4.0002
09:09:19|4.0002
09:09:21|4.0025
09:09:21|4.0025
09:09:22|4.0055
09:09:23|4.0078
09:09:24|4.0078
09:09:25|4.0078
09:09:27|4.0078
09:09:28|4.0078
09:09:29|4.0078
09:09:30|4.0078
09:09:32|4.0078
09:09:32|4.0078
09:09:34|4.0078
09:09:35|4.0052
09:09:36|4.0052
09:09:37|4.0052
09:09:38|4.0052
09:09:40|4.0052
09:09:40|4.0052
09:09:41|4.0052
09:09:43|4.0052
09:09:45|4.0052
09:09:45|4.0052
09:09:46|4.0052
09:09:48|4.0052
09:09:48|4.0052
09:09:49|4.0052
09:09:51|4.0051
09:09:52|4.0051
09:09:53|4.0051
09:09:54|4.0051
09:09:55|4.0051
09:09:56|4.0051
09:09:57|4.0051
09:09:58|4.0051
09:09:59|4.0051
09:10:00|4.0051
09:10:01|4.0051
09:10:02|4.0051
09:10:03|4.0051
09:10:04|4.0051
09:10:05|4.0051
09:10:06|4.
09:10:07|4.
09:10:08|4.0017
09:10:09|4.0017
09:10:10|4.0017
09:10:12|3.9989
09:10:13|3.9965
09:10:13|3.9965
09:10:14|3.9965
09:10:16|3.9965
09:10:16|3.9965
09:10:17|3.9965
09:10:19|3.9965
09:10:20|3.9965
09:10:20|3.9969
09:10:22|4.0004
09:10:23|4.0004
09:10:24|4.0004
09:10:26|4.0004
09:10:27|4.0004
09:10:28|4.0004
09:10:29|3.9989
09:10:30|4.0002
09:10:31|4.0002
09:10:32|4.0002
09:10:33|4.0002
09:10:34|4.0002
09:10:35|4.0002
09:10:36|4.0002
09:10:37|4.0029
09:10:38|4.0029
09:10:39|4.0029
09:10:40|4.0029
09:10:41|4.0029
09:10:42|4.0029
09:10:43|4.0029
09:10:44|4.0029
09:10:45|4.0029
09:10:47|4.0029
09:10:48|4.0019
09:10:48|4.0019
09:10:50|4.0019
09:10:51|4.0019
09:10:52|3.9991
09:10:53|3.9991
09:10:54|3.9991
09:10:55|3.9991
09:10:56|3.9991
09:10:57|3.9991
09:10:58|3.9991
09:10:59|3.9991
09:11:00|3.9991
09:11:01|3.9991
09:11:02|3.9991
09:11:03|3.9991
09:11:04|3.9991
09:11:05|3.988
09:11:06|3.9914
09:11:07|3.9936
09:11:08|3.9934
09:11:09|3.9934
09:11:10|3.9926
09:11:12|3.9918
09:11:13|3.9896
09:11:13|3.9918
09:11:15|3.9896
09:11:15|3.9898
09:11:17|3.9898
09:11:17|3.9922
09:11:19|3.9896
09:11:19|3.9915
09:11:20|3.9896
09:11:22|3.9896
09:11:22|3.9896
09:11:24|3.9906
09:11:25|3.9906
09:11:26|3.9906
09:11:28|3.9906
09:11:29|3.9896
09:11:30|3.9896
09:11:31|3.9896
09:11:32|3.9896
09:11:33|3.9896
09:11:34|3.9896
09:11:35|3.9896
09:11:36|3.9899
09:11:37|3.9899
09:11:38|3.9899
09:11:40|3.9899
09:11:42|3.988
09:11:43|3.988
09:11:44|3.988
09:11:44|3.9896
09:11:46|3.993
09:11:48|3.9895
09:11:49|3.9891
09:11:49|3.9891
09:11:50|3.9892
09:11:52|3.9892
09:11:53|3.9887
09:11:54|3.9893
09:11:55|3.9893
09:11:56|3.9883
09:11:57|3.9883
09:11:58|3.9883
09:11:59|3.9883
09:12:00|3.9877
09:12:01|3.9877
09:12:02|3.9876
09:12:03|3.9876
09:12:04|3.9876
09:12:05|3.9858
09:12:06|3.9876
09:12:07|3.9876
09:12:08|3.9876
09:12:09|3.9876
09:12:10|3.9876
09:12:11|3.9876
09:12:12|3.9875
09:12:13|3.9875
09:12:14|3.9875
09:12:15|3.9809
09:12:16|3.9813
09:12:17|3.9813
09:12:18|3.98
09:12:19|3.9828
09:12:20|3.9828
09:12:21|3.9803
09:12:22|3.9803
09:12:23|3.9803
09:12:25|3.9791
09:12:26|3.9798
09:12:28|3.9837
09:12:28|3.9837
09:12:29|3.9837
09:12:30|3.9837
09:12:31|3.9826
09:12:33|3.9826
09:12:34|3.9826
09:12:34|3.9826
09:12:36|3.9826
09:12:36|3.9826
09:12:38|3.9826
09:12:39|3.9826
09:12:40|3.9801
09:12:41|3.9801
09:12:42|3.9801
09:12:43|3.9801
09:12:44|3.9813
09:12:45|3.9813
09:12:46|3.9813
09:12:47|3.9813
09:12:48|3.9801
09:12:50|3.9799
09:12:50|3.98
09:12:52|3.98
09:12:53|3.98
09:12:53|3.9801
09:12:54|3.9785
09:12:56|3.9801
09:12:57|3.9792
09:12:58|3.9792
09:12:59|3.9794
09:13:00|3.9794
09:13:01|3.9794
09:13:02|3.9794
09:13:03|3.9794
09:13:04|3.9794
09:13:05|3.9794
09:13:06|3.9794
09:13:07|3.977
09:13:09|3.977
09:13:09|3.977
09:13:11|3.977
09:13:12|3.977
09:13:13|3.977
09:13:13|3.977
09:13:14|3.9771
09:13:16|3.9771
09:13:17|3.9771
09:13:17|3.9771
09:13:19|3.9771
09:13:19|3.9794
09:13:20|3.9798
09:13:21|3.98
09:13:22|3.98
09:13:23|3.98
09:13:25|3.9771
09:13:26|3.9771
09:13:27|3.9793
09:13:28|3.9793
09:13:30|3.9837
09:13:31|3.9834
09:13:32|3.9835
09:13:33|3.9881
09:13:34|3.9881
09:13:35|3.988
09:13:36|3.988
09:13:37|3.988
09:13:38|3.988
09:13:39|3.988
09:13:40|3.9834
09:13:41|3.9834
09:13:42|3.9806
09:13:43|3.9863
09:13:44|3.9845
09:13:45|3.9845
09:13:46|3.9845
09:13:46|3.9845
09:13:48|3.9879
09:13:49|3.9879
09:13:50|3.9879
09:13:51|3.9879
09:13:51|3.9875
09:13:53|3.9875
09:13:54|3.9875
09:13:55|3.9875
09:13:56|3.9879
09:13:57|3.9879
09:13:58|3.9847
09:13:59|3.9872
09:13:59|3.9872
09:14:01|3.988
09:14:02|3.988
09:14:03|3.988
09:14:04|3.988
09:14:05|3.988
09:14:06|3.985
09:14:07|3.9843
09:14:08|3.9843
09:14:08|3.9843
09:14:10|3.9843
09:14:11|3.9843
09:14:12|3.9844
09:14:13|3.9844
09:14:14|3.9842
09:14:15|3.9842
09:14:16|3.9842
09:14:17|3.9842
09:14:18|3.985
09:14:19|3.985
09:14:20|3.9842
09:14:21|3.9842
09:14:22|3.9842
09:14:23|3.9835
09:14:24|3.9836
09:14:25|3.9836
09:14:26|3.9853
09:14:27|3.9853
09:14:28|3.9864
09:14:29|3.9864
09:14:30|3.9864
09:14:31|3.9841
09:14:32|3.9841
09:14:33|3.9841
09:14:34|3.9841
09:14:35|3.9841
09:14:36|3.9841
09:14:37|3.9841
09:14:38|3.9841
09:14:39|3.9841
09:14:40|3.984
09:14:41|3.9799
09:14:42|3.9834
09:14:43|3.9834
09:14:44|3.9798
09:14:45|3.9798
09:14:46|3.9821
09:14:47|3.9821
09:14:48|3.9821
09:14:50|3.9823
09:14:52|3.9849
09:14:53|3.9822
09:14:54|3.9804
09:14:55|3.9821
09:14:56|3.9821
09:14:57|3.9839
09:14:57|3.9839
09:15:00|3.9839
09:15:00|3.9839
09:15:01|3.9839
09:15:02|3.9839
09:15:03|3.9839
09:15:04|3.9839
09:15:05|3.9839
09:15:06|3.9804
09:15:07|3.9804
09:15:08|3.9821
09:15:09|3.9821
09:15:10|3.9821
09:15:11|3.9817
09:15:12|3.9819
09:15:13|3.9819
09:15:14|3.982
09:15:16|3.982
09:15:17|3.9853
09:15:17|3.9853
09:15:19|3.9858
09:15:20|3.9858
09:15:21|3.9858
09:15:22|3.9869
09:15:23|3.9853
09:15:24|3.9853
09:15:24|3.9858
09:15:27|3.9858
09:15:27|3.9858
09:15:28|3.9858
09:15:29|3.9858
09:15:31|3.9858
09:15:32|3.9858
09:15:33|3.982
09:15:35|3.9861
09:15:35|3.9861
09:15:37|3.9861
09:15:38|3.9861
09:15:39|3.9861
09:15:40|3.9851
09:15:41|3.9851
09:15:42|3.981
09:15:42|3.981
09:15:44|3.981
09:15:46|3.9801
09:15:46|3.9801
09:15:47|3.9839
09:15:48|3.9839
09:15:49|3.9839
09:15:51|3.9857
09:15:52|3.9857
09:15:53|3.9857
09:15:55|3.9853
09:15:55|3.9853
09:15:56|3.9853
09:15:57|3.9853
09:15:58|3.9853
09:16:00|3.9853
09:16:00|3.9853
09:16:02|3.9859
09:16:02|3.9859
09:16:04|3.9859
09:16:05|3.9881
09:16:05|3.9881
09:16:07|3.9881
09:16:07|3.9881
09:16:08|3.9881
09:16:10|3.9895
09:16:10|3.9894
09:16:12|3.9894
09:16:13|3.9881
09:16:14|3.9872
09:16:15|3.9872
09:16:16|3.988
09:16:16|3.988
09:16:17|3.9879
09:16:19|3.9879
09:16:19|3.9879
09:16:20|3.9879
09:16:21|3.9879
09:16:22|3.9879
09:16:24|3.9879
09:16:24|3.9879
09:16:25|3.9879
09:16:26|3.9879
09:16:28|3.9896
09:16:29|3.9896
09:16:31|3.9896
09:16:32|3.9896
09:16:33|3.9896
09:16:34|3.9896
09:16:35|3.9896
09:16:36|3.9896
09:16:37|3.9896
09:16:38|3.9896
09:16:39|3.9896
09:16:40|3.9895
09:16:41|3.9896
09:16:42|3.9896
09:16:43|3.9896
09:16:44|3.9896
09:16:45|3.9896
09:16:46|3.9896
09:16:47|3.9896
09:16:48|3.9896
09:16:49|3.9896
09:16:50|3.9896
09:16:51|3.9896
09:16:52|3.9896
09:16:53|3.9896
09:16:54|3.9896
09:16:55|3.9896
09:16:56|3.9896
09:16:57|3.9896
09:16:58|3.9896
09:16:59|3.9896
09:17:00|3.9896
09:17:01|3.9896
09:17:02|3.9896
09:17:03|3.9896
09:17:04|3.9896
09:17:05|3.9896
09:17:06|3.9924
09:17:07|3.9924
09:17:08|3.9924
09:17:09|3.9936
09:17:10|3.9936
09:17:11|3.9934
09:17:12|3.9934
09:17:13|3.9995
09:17:14|4.0015
09:17:15|4.0015
09:17:16|3.9988
09:17:17|3.9988
09:17:18|3.9988
09:17:19|3.9977
09:17:20|3.9934
09:17:21|3.9976
09:17:22|3.9976
09:17:23|3.9976
09:17:24|3.9962
09:17:25|3.9962
09:17:26|3.9962
09:17:27|3.9962
09:17:28|3.9962
09:17:29|3.9966
09:17:30|3.9976
09:17:32|3.9976
09:17:33|3.9976
09:17:35|3.9976
09:17:35|3.9976
09:17:36|3.9965
09:17:37|3.9965
09:17:38|3.9965
09:17:39|3.9965
09:17:40|3.9965
09:17:42|3.9965
09:17:42|3.9965
09:17:43|3.9965
09:17:45|3.9965
09:17:46|3.9965
09:17:46|3.9965
09:17:48|3.994
09:17:49|3.9965
09:17:50|3.9965
09:17:50|3.9965
09:17:52|3.9965
09:17:52|3.9934
09:17:54|3.9934
09:17:55|3.9934
09:17:56|3.9934
09:17:58|3.9961
09:17:58|3.9961
09:18:00|3.9961
09:18:01|3.9961
09:18:02|3.996
09:18:04|3.996
09:18:04|3.996
09:18:05|3.996
09:18:07|3.9881
09:18:07|3.9881
09:18:09|3.9881
09:18:10|3.9881
09:18:11|3.9881
09:18:12|3.9881
09:18:13|3.9881
09:18:14|3.9881
09:18:15|3.9881
09:18:16|3.9881
09:18:17|3.9881
09:18:17|3.9922
09:18:18|3.9922
09:18:19|3.9922
09:18:20|3.9922
09:18:22|3.9922
09:18:23|3.9922
09:18:24|3.9922
09:18:25|3.9922
09:18:26|3.9922
09:18:27|3.9933
09:18:28|3.99
09:18:30|3.99
09:18:31|3.99
09:18:32|3.99
09:18:33|3.9937
09:18:34|3.9937
09:18:36|3.9964
09:18:36|3.9964
09:18:37|3.9964
09:18:38|3.9964
09:18:39|3.9964
09:18:40|3.9964
09:18:42|3.9964
09:18:43|3.9964
09:18:45|3.9964
09:18:46|3.9964
09:18:47|3.9964
09:18:49|3.9954
09:18:50|3.9954
09:18:51|3.9944
09:18:52|3.9944
09:18:53|3.9944
09:18:55|3.9944
09:18:55|3.9944
09:18:56|3.9944
09:18:57|3.9944
09:18:59|3.9944
09:19:00|3.9944
09:19:01|3.9944
09:19:02|3.9944
09:19:03|3.9944
09:19:04|3.9944
09:19:05|3.9944
09:19:06|3.9944
09:19:07|3.9944
09:19:08|3.9944
09:19:09|3.9944
09:19:10|3.9944
09:19:11|3.9944
09:19:12|3.9944
09:19:13|3.9944
09:19:14|3.9944
09:19:15|3.9944
09:19:16|3.9944
09:19:17|3.9944
09:19:18|3.9944
09:19:19|3.9944
09:19:20|3.9944
09:19:21|3.9944
09:19:22|3.9944
09:19:23|3.9944
09:19:24|3.9944
09:19:25|3.9944
09:19:26|3.9944
09:19:27|3.9865
09:19:28|3.9846
09:19:29|3.9885
09:19:30|3.9885
09:19:31|3.988
09:19:33|3.988
09:19:34|3.9872
09:19:34|3.9887
09:19:36|3.9887
09:19:37|3.9887
09:19:39|3.9887
09:19:40|3.9853
09:19:41|3.9853
09:19:42|3.9853
09:19:43|3.9853
09:19:44|3.9853
09:19:44|3.9846
09:19:45|3.9846
09:19:47|3.9846
09:19:48|3.9846
09:19:49|3.9846
09:19:50|3.9846
09:19:51|3.9846
09:19:52|3.9846
09:19:53|3.9846
09:19:54|3.9846
09:19:55|3.9846
09:19:56|3.9846
09:19:57|3.9846
09:19:59|3.9849
09:19:59|3.9849
09:20:01|3.9849
09:20:02|3.9849
09:20:02|3.9849
09:20:04|3.9849
09:20:05|3.9849
09:20:06|3.9849
09:20:06|3.9849
09:20:08|3.9849
09:20:09|3.9875
09:20:10|3.9875
09:20:11|3.9846
09:20:12|3.9874
09:20:14|3.9874
09:20:14|3.9874
09:20:16|3.9846
09:20:17|3.9846
09:20:18|3.9846
09:20:19|3.9846
09:20:20|3.9846
09:20:21|3.9846
09:20:22|3.9846
09:20:24|3.9846
09:20:24|3.9846
09:20:25|3.9846
09:20:26|3.9846
09:20:27|3.9846
09:20:28|3.9874
09:20:30|3.989
09:20:31|3.989
09:20:32|3.989
09:20:33|3.989
09:20:34|3.989
09:20:36|3.99
09:20:36|3.99
09:20:37|3.99
09:20:39|3.99
09:20:40|3.99
09:20:41|3.99
09:20:42|3.99
09:20:44|3.99
09:20:44|3.99
09:20:45|3.99
09:20:46|3.99
09:20:47|3.99
09:20:48|3.99
09:20:49|3.99
09:20:50|3.99
09:20:51|3.99
09:20:52|3.99
09:20:53|3.99
09:20:54|3.99
09:20:56|3.99
09:20:57|3.99
09:20:58|3.99
09:21:00|3.99
09:21:00|3.99
09:21:01|3.99
09:21:02|3.99
09:21:03|3.9888
09:21:04|3.991
09:21:05|3.991
09:21:06|3.991
09:21:07|3.991
09:21:08|3.991
09:21:09|3.9888
09:21:10|3.9888
09:21:11|3.9888
09:21:12|3.9888
09:21:13|3.9888
09:21:14|3.9888
09:21:15|3.9888
09:21:16|3.9888
09:21:17|3.9888
09:21:18|3.9888
09:21:19|3.9888
09:21:20|3.9888
09:21:21|3.9888
09:21:22|3.9888
09:21:24|3.9888
09:21:25|3.9874
09:21:26|3.9874
09:21:27|3.9874
09:21:28|3.9888
09:21:30|3.9908
09:21:30|3.9908
09:21:32|3.9888
09:21:33|3.9888
09:21:34|3.9888
09:21:35|3.9888
09:21:37|3.9888
09:21:37|3.9888
09:21:38|3.9888
09:21:40|3.9888
09:21:41|3.9888
09:21:42|3.9888
09:21:44|3.9888
09:21:45|3.9888
09:21:46|3.9888
09:21:46|3.9888
09:21:47|3.9888
09:21:48|3.9888
09:21:50|3.9888
09:21:50|3.9888
09:21:52|3.9888
09:21:53|3.9888
09:21:54|3.99
09:21:55|3.99
09:21:55|3.991
09:21:57|3.991
09:21:58|3.991
09:21:59|3.991
09:22:00|3.991
09:22:01|3.991
09:22:02|3.991
09:22:03|3.991
09:22:04|3.991
09:22:06|3.991
09:22:07|3.991
09:22:07|3.9907
09:22:08|3.9907
09:22:09|3.9907
09:22:10|3.9888
09:22:11|3.9888
09:22:12|3.9888
09:22:14|3.9888
09:22:15|3.9888
09:22:16|3.9888
09:22:17|3.9888
09:22:17|3.9888
09:22:18|3.9887
09:22:19|3.9887
09:22:21|3.9887
09:22:22|3.9871
09:22:22|3.9871
09:22:24|3.9871
09:22:25|3.9871
09:22:26|3.9873
09:22:26|3.9873
09:22:28|3.9873
09:22:29|3.9871
09:22:30|3.9869
09:22:30|3.9869
09:22:32|3.9869
09:22:33|3.9869
09:22:34|3.9869
09:22:35|3.9869
09:22:37|3.9887
09:22:38|3.9887
09:22:39|3.9887
09:22:41|3.9887
09:22:42|3.9887
09:22:43|3.9887
09:22:43|3.9887
09:22:44|3.9888
09:22:46|3.9888
09:22:47|3.9888
09:22:48|3.9888
09:22:50|3.9888
09:22:50|3.9888
09:22:51|3.9888
09:22:52|3.9888
09:22:53|3.9887
09:22:54|3.9888
09:22:55|3.9888
09:22:57|3.9888
09:22:58|3.9888
09:22:59|3.9888
09:23:00|3.99
09:23:01|3.99
09:23:02|3.99
09:23:03|3.99
09:23:04|3.99
09:23:05|3.99
09:23:06|3.99
09:23:07|3.99
09:23:08|3.9888
09:23:09|3.9888
09:23:10|3.9888
09:23:11|3.9874
09:23:12|3.9874
09:23:13|3.9874
09:23:14|3.9874
09:23:15|3.9874
09:23:16|3.9874
09:23:17|3.9874
09:23:18|3.985
09:23:19|3.985
09:23:20|3.985
09:23:21|3.985
09:23:22|3.985
09:23:23|3.985
09:23:24|3.985
09:23:25|3.9852
09:23:26|3.9852
09:23:27|3.9852
09:23:28|3.9852
09:23:29|3.9852
09:23:30|3.9852
09:23:31|3.9852
09:23:32|3.9852
09:23:34|3.9852
09:23:34|3.9852
09:23:36|3.9848
09:23:37|3.9847
09:23:38|3.9871
09:23:39|3.9871
09:23:40|3.9871
09:23:41|3.9855
09:23:42|3.9855
09:23:43|3.9855
09:23:44|3.9855
09:23:45|3.9855
09:23:46|3.9855
09:23:47|3.9847
09:23:48|3.985
09:23:49|3.9886
09:23:50|3.9852
09:23:51|3.9852
09:23:52|3.9848
09:23:53|3.9849
09:23:54|3.9849
09:23:55|3.9849
09:23:56|3.985
09:23:57|3.9848
09:23:58|3.9848
09:23:59|3.9848
09:24:00|3.9848
09:24:02|3.9848
09:24:03|3.9848
09:24:04|3.9845
09:24:05|3.9829
09:24:06|3.9829
09:24:07|3.9829
09:24:08|3.9829
09:24:09|3.9829
09:24:10|3.9829
09:24:11|3.9829
09:24:12|3.9829
09:24:13|3.9829
09:24:14|3.9829
09:24:15|3.98
09:24:16|3.98
09:24:17|3.9788
09:24:18|3.9791
09:24:19|3.9799
09:24:20|3.9799
09:24:21|3.9799
09:24:22|3.9793
09:24:23|3.978
09:24:24|3.9779
09:24:25|3.978
09:24:26|3.978
09:24:27|3.978
09:24:28|3.978
09:24:29|3.978
09:24:30|3.978
09:24:31|3.978
09:24:32|3.978
09:24:33|3.978
09:24:35|3.9753
09:24:36|3.9753
09:24:37|3.9776
09:24:38|3.9791
09:24:40|3.9808
09:24:42|3.9808
09:24:42|3.9808
09:24:43|3.9808
09:24:44|3.9785
09:24:45|3.9784
09:24:47|3.9784
09:24:49|3.9784
09:24:50|3.9784
09:24:51|3.9777
09:24:53|3.9777
09:24:53|3.9777
09:24:54|3.9777
09:24:55|3.9777
09:24:56|3.9777
09:24:57|3.9777
09:24:58|3.9777
09:24:59|3.9777
09:25:00|3.9777
09:25:01|3.9762
09:25:02|3.9752
09:25:04|3.9745
09:25:05|3.9745
09:25:06|3.9745
09:25:07|3.9745
09:25:09|3.9737
09:25:09|3.9757
09:25:10|3.9738
09:25:12|3.9738
09:25:14|3.9738
09:25:14|3.9738
09:25:15|3.9738
09:25:16|3.9738
09:25:17|3.9717
09:25:18|3.9717
09:25:19|3.9717
09:25:20|3.9717
09:25:21|3.9715
09:25:22|3.9715
09:25:23|3.9715
09:25:24|3.9715
09:25:25|3.9704
09:25:26|3.9704
09:25:27|3.9703
09:25:28|3.9703
09:25:29|3.9704
09:25:30|3.9704
09:25:31|3.9708
09:25:32|3.9708
09:25:33|3.9708
09:25:35|3.9715
09:25:37|3.9715
09:25:38|3.9733
09:25:39|3.9719
09:25:40|3.9716
09:25:42|3.9716
09:25:42|3.9716
09:25:43|3.9719
09:25:44|3.9719
09:25:45|3.9767
09:25:47|3.9734
09:25:47|3.9724
09:25:49|3.9724
09:25:50|3.9719
09:25:51|3.9721
09:25:51|3.9708
09:25:52|3.9702
09:25:54|3.9702
09:25:55|3.9702
09:25:56|3.9702
09:25:57|3.9702
09:25:58|3.9701
09:25:59|3.9701
09:26:00|3.9697
09:26:01|3.9676
09:26:03|3.9694
09:26:03|3.9687
09:26:04|3.9654
09:26:06|3.9654
09:26:07|3.9654
09:26:08|3.9654
09:26:09|3.9646
09:26:10|3.9646
09:26:11|3.9646
09:26:12|3.9646
09:26:13|3.9674
09:26:14|3.9674
09:26:15|3.9646
09:26:15|3.9646
09:26:17|3.9646
09:26:18|3.9645
09:26:19|3.9645
09:26:20|3.9645
09:26:21|3.9645
09:26:22|3.9646
09:26:23|3.9646
09:26:24|3.9645
09:26:25|3.9645
09:26:26|3.9645
09:26:27|3.9646
09:26:28|3.9646
09:26:29|3.9646
09:26:30|3.9645
09:26:31|3.9641
09:26:32|3.964
09:26:33|3.964
09:26:34|3.9635
09:26:36|3.9629
09:26:37|3.963
09:26:38|3.9616
09:26:39|3.9611
09:26:40|3.9611
09:26:41|3.9611
09:26:42|3.9611
09:26:44|3.96
09:26:45|3.96
09:26:45|3.96
09:26:46|3.96
09:26:47|3.96
09:26:49|3.96
09:26:50|3.96
09:26:51|3.9555
09:26:53|3.9555
09:26:54|3.957
09:26:55|3.9561
09:26:56|3.9561
09:26:57|3.9554
09:26:58|3.9555
09:26:59|3.9572
09:27:00|3.9572
09:27:01|3.9572
09:27:02|3.9572
09:27:03|3.9572
09:27:04|3.9572
09:27:05|3.9572
09:27:07|3.9572
09:27:08|3.9572
09:27:09|3.9572
09:27:10|3.9572
09:27:11|3.9572
09:27:12|3.9572
09:27:13|3.9572
09:27:14|3.957
09:27:15|3.957
09:27:16|3.957
09:27:17|3.957
09:27:18|3.957
09:27:19|3.957
09:27:20|3.9573
09:27:22|3.9573
09:27:23|3.9573
09:27:23|3.9573
09:27:24|3.9589
09:27:25|3.9589
09:27:27|3.9606
09:27:27|3.9566
09:27:28|3.9573
09:27:29|3.9578
09:27:30|3.9578
09:27:31|3.9577
09:27:33|3.9566
09:27:33|3.9575
09:27:35|3.9578
09:27:35|3.9578
09:27:37|3.9578
09:27:38|3.9578
09:27:39|3.957
09:27:41|3.957
09:27:41|3.957
09:27:43|3.957
09:27:44|3.957
09:27:45|3.957
09:27:46|3.957
09:27:47|3.957
09:27:48|3.957
09:27:49|3.9573
09:27:50|3.9609
09:27:51|3.9609
09:27:52|3.9609
09:27:53|3.9609
09:27:54|3.9609
09:27:55|3.9576
09:27:56|3.9576
09:27:57|3.9576
09:27:58|3.9576
09:27:59|3.9603
09:28:00|3.9603
09:28:01|3.9603
09:28:02|3.9592
09:28:03|3.9592
09:28:04|3.9633
09:28:06|3.9633
09:28:07|3.9633
09:28:08|3.9633
09:28:09|3.9633
09:28:10|3.9633
09:28:11|3.9624
09:28:12|3.9624
09:28:13|3.9624
09:28:14|3.9624
09:28:15|3.9624
09:28:16|3.9624
09:28:17|3.9624
09:28:19|3.9622
09:28:20|3.9622
09:28:21|3.9608
09:28:22|3.9625
09:28:23|3.9642
09:28:24|3.9632
09:28:24|3.9632
09:28:26|3.9632
09:28:27|3.9632
09:28:28|3.9632
09:28:29|3.9632
09:28:30|3.9632
09:28:31|3.9632
09:28:32|3.9632
09:28:33|3.9649
09:28:34|3.9649
09:28:34|3.9649
09:28:36|3.9649
09:28:37|3.9649
09:28:38|3.9633
09:28:40|3.9633
09:28:40|3.9633
09:28:43|3.9633
09:28:43|3.9633
09:28:45|3.9633
09:28:46|3.9632
09:28:47|3.9632
09:28:49|3.9626
09:28:49|3.9625
09:28:50|3.9585
09:28:51|3.9585
09:28:52|3.9585
09:28:53|3.9585
09:28:54|3.9585
09:28:55|3.9585
09:28:56|3.9573
09:28:57|3.953
09:28:58|3.9555
09:28:59|3.9543
09:29:00|3.9525
09:29:01|3.9525
09:29:02|3.9525
09:29:04|3.9525
09:29:05|3.9525
09:29:07|3.9525
09:29:08|3.9525
09:29:10|3.9536
09:29:10|3.9536
09:29:11|3.9536
09:29:13|3.9511
09:29:13|3.9511
09:29:15|3.9511
09:29:15|3.9511
09:29:17|3.9511
09:29:19|3.9511
09:29:19|3.9511
09:29:20|3.9511
09:29:21|3.9518
09:29:22|3.9518
09:29:23|3.9518
09:29:24|3.9511
09:29:25|3.9511
09:29:26|3.9518
09:29:27|3.9518
09:29:28|3.9523
09:29:29|3.9519
09:29:30|3.9519
09:29:31|3.951
09:29:32|3.951
09:29:34|3.951
09:29:35|3.951
09:29:36|3.951
09:29:37|3.951
09:29:37|3.951
09:29:38|3.9519
09:29:39|3.9519
09:29:42|3.9529
09:29:43|3.9564
09:29:44|3.9564
09:29:46|3.9558
09:29:46|3.9517
09:29:47|3.9555
09:29:48|3.9529
09:29:49|3.9529
09:29:50|3.9512
09:29:51|3.9512
09:29:52|3.9586
09:29:53|3.9553
09:29:54|3.9553
09:29:55|3.9553
09:29:56|3.9553
09:29:57|3.9553
09:29:58|3.9553
09:29:59|3.9565
09:30:00|3.9565
09:30:01|3.9591
09:30:02|3.9591
09:30:04|3.9566
09:30:04|3.9566
09:30:06|3.9565
09:30:08|3.9549
09:30:08|3.9519
09:30:09|3.9519
09:30:10|3.9519
09:30:11|3.9513
09:30:12|3.9513
09:30:13|3.9535
09:30:14|3.9535
09:30:15|3.9535
09:30:17|3.9549
09:30:18|3.9549
09:30:19|3.9554
09:30:20|3.9554
09:30:21|3.9554
09:30:22|3.9571
09:30:22|3.9571
09:30:23|3.9571
09:30:24|3.9563
09:30:26|3.9563
09:30:27|3.9574
09:30:29|3.9537
09:30:29|3.9537
09:30:30|3.9537
09:30:31|3.955
09:30:32|3.9522
09:30:33|3.9553
09:30:34|3.9553
09:30:35|3.9553
09:30:36|3.9553
09:30:37|3.9553
09:30:38|3.9553
09:30:39|3.9553
09:30:40|3.9553
09:30:41|3.9553
09:30:42|3.9553
09:30:44|3.9553
09:30:45|3.9553
09:30:45|3.9553
09:30:47|3.9527
09:30:48|3.9527
09:30:49|3.955
09:30:50|3.955
09:30:51|3.9526
09:30:52|3.9526
09:30:53|3.9526
09:30:55|3.9526
09:30:55|3.9527
09:30:56|3.9527
09:30:57|3.9501
09:30:58|3.9501
09:31:00|3.9501
09:31:01|3.948
09:31:03|3.9496
09:31:04|3.9496
09:31:04|3.95
09:31:05|3.95
09:31:07|3.95
09:31:07|3.948
09:31:09|3.9477
09:31:10|3.9477
09:31:12|3.9477
09:31:12|3.9477
09:31:13|3.9468
09:31:14|3.9468
09:31:16|3.948
09:31:17|3.948
09:31:18|3.948
09:31:19|3.948
09:31:20|3.9443
09:31:21|3.9443
09:31:22|3.9443
09:31:23|3.9443
09:31:24|3.9443
09:31:25|3.9443
09:31:26|3.9443
09:31:27|3.9443
09:31:28|3.9442
09:31:29|3.9443
09:31:30|3.9443
09:31:31|3.9466
09:31:32|3.9444
09:31:33|3.9444
09:31:34|3.9444
09:31:35|3.9444
09:31:36|3.9444
09:31:37|3.9443
09:31:38|3.9443
09:31:39|3.9443
09:31:40|3.9444
09:31:42|3.9466
09:31:42|3.9466
09:31:44|3.9462
09:31:46|3.9462
09:31:46|3.9462
09:31:48|3.9462
09:31:49|3.9462
09:31:50|3.9465
09:31:51|3.9463
09:31:53|3.9463
09:31:53|3.9463
09:31:54|3.9463
09:31:56|3.9463
09:31:56|3.9463
09:31:57|3.9463
09:31:58|3.9463
09:31:59|3.9463
09:32:00|3.9463
09:32:02|3.945
09:32:03|3.945
09:32:04|3.945
09:32:05|3.9389
09:32:06|3.9389
09:32:07|3.9387
09:32:09|3.9399
09:32:10|3.93
09:32:11|3.9315
09:32:12|3.9315
09:32:13|3.9317
09:32:14|3.9317
09:32:15|3.9311
09:32:16|3.9347
09:32:17|3.9347
09:32:18|3.9347
09:32:19|3.9347
09:32:20|3.9347
09:32:21|3.9347
09:32:22|3.9317
09:32:23|3.934
09:32:24|3.934
09:32:25|3.9317
09:32:26|3.9292
09:32:27|3.9292
09:32:28|3.9292
09:32:29|3.9292
09:32:30|3.9292
09:32:31|3.9292
09:32:32|3.9292
09:32:33|3.9286
09:32:34|3.9286
09:32:35|3.9286
09:32:36|3.9286
09:32:37|3.9286
09:32:38|3.9286
09:32:39|3.93
09:32:40|3.9286
09:32:41|3.9286
09:32:43|3.9286
09:32:44|3.9286
09:32:45|3.9286
09:32:47|3.9286
09:32:47|3.9286
09:32:48|3.9286
09:32:50|3.9315
09:32:51|3.9286
09:32:51|3.9286
09:32:52|3.9286
09:32:54|3.9286
09:32:55|3.9286
09:32:55|3.9286
09:32:56|3.9286
09:32:57|3.9286
09:32:59|3.9286
09:32:59|3.939
09:33:00|3.9368
09:33:02|3.9364
09:33:02|3.9314
09:33:03|3.9368
09:33:04|3.9368
09:33:06|3.9368
09:33:07|3.9348
09:33:08|3.9347
09:33:09|3.9358
09:33:11|3.9358
09:33:12|3.9335
09:33:12|3.9335
09:33:14|3.9345
09:33:15|3.9332
09:33:16|3.9315
09:33:17|3.9315
09:33:18|3.9332
09:33:19|3.9332
09:33:20|3.9332
09:33:21|3.9313
09:33:23|3.9313
09:33:24|3.9336
09:33:25|3.9355
09:33:25|3.939
09:33:26|3.9366
09:33:28|3.9386
09:33:29|3.9386
09:33:30|3.9386
09:33:31|3.9386
09:33:32|3.9386
09:33:33|3.94
09:33:34|3.9386
09:33:35|3.9387
09:33:36|3.9387
09:33:37|3.9388
09:33:38|3.9388
09:33:39|3.9388
09:33:40|3.9388
09:33:41|3.94
09:33:42|3.9438
09:33:43|3.9419
09:33:44|3.9419
09:33:46|3.9438
09:33:47|3.9438
09:33:48|3.9488
09:33:50|3.948
09:33:51|3.9481
09:33:52|3.948
09:33:53|3.9481
09:33:54|3.9481
09:33:55|3.9521
09:33:56|3.9521
09:33:57|3.9521
09:33:58|3.9516
09:33:59|3.9516
09:34:01|3.9516
09:34:01|3.9516
09:34:02|3.9516
09:34:03|3.9516
09:34:04|3.9489
09:34:06|3.9465
09:34:07|3.9465
09:34:08|3.9465
09:34:09|3.9522
09:34:10|3.9522
09:34:12|3.9469
09:34:12|3.948
09:34:13|3.948
09:34:15|3.9488
09:34:17|3.952
09:34:17|3.952
09:34:18|3.952
09:34:19|3.952
09:34:20|3.952
09:34:21|3.952
09:34:22|3.952
09:34:23|3.952
09:34:24|3.952
09:34:25|3.952
09:34:26|3.952
09:34:27|3.9527
09:34:28|3.9527
09:34:29|3.9527
09:34:30|3.9527
09:34:31|3.9527
09:34:32|3.9527
09:34:33|3.9527
09:34:34|3.9527
09:34:35|3.9527
09:34:36|3.9527
09:34:37|3.9527
09:34:38|3.9527
09:34:39|3.9527
09:34:40|3.9527
09:34:41|3.9527
09:34:42|3.9546
09:34:43|3.955
09:34:44|3.955
09:34:46|3.953
09:34:47|3.955
09:34:47|3.955
09:34:48|3.955
09:34:50|3.9526
09:34:50|3.955
09:34:52|3.955
09:34:53|3.955
09:34:54|3.955
09:34:55|3.955
09:34:56|3.955
09:34:56|3.955
09:34:58|3.955
09:34:59|3.955
09:34:59|3.955
09:35:01|3.96
09:35:02|3.96
09:35:03|3.9578
09:35:04|3.9578
09:35:05|3.9551
09:35:06|3.9551
09:35:07|3.9551
09:35:08|3.9551
09:35:09|3.9551
09:35:11|3.9551
09:35:11|3.9551
09:35:12|3.9551
09:35:14|3.9551
09:35:15|3.9551
09:35:16|3.9551
09:35:17|3.9551
09:35:18|3.96
09:35:19|3.96
09:35:21|3.9597
09:35:21|3.9597
09:35:22|3.9597
09:35:23|3.9597
09:35:24|3.9597
09:35:25|3.9597
09:35:26|3.961
09:35:27|3.961
09:35:28|3.9657
09:35:29|3.9656
09:35:30|3.9656
09:35:31|3.9656
09:35:33|3.9633
09:35:34|3.9611
09:35:35|3.9611
09:35:35|3.9611
09:35:37|3.9611
09:35:38|3.9629
09:35:39|3.9629
09:35:40|3.9724
09:35:41|3.9724
09:35:42|3.9747
09:35:42|3.9692
09:35:44|3.9733
09:35:45|3.9729
09:35:47|3.977
09:35:47|3.9773
09:35:49|3.9783
09:35:50|3.9782
09:35:52|3.9782
09:35:53|3.9782
09:35:54|3.984
09:35:55|3.9853
09:35:57|3.9838
09:35:57|3.9853
09:35:58|3.9853
09:36:00|3.9853
09:36:00|3.9853
09:36:02|3.9853
09:36:03|3.9853
09:36:04|3.9853
09:36:05|3.9853
09:36:06|3.9853
09:36:07|3.9853
09:36:07|3.9853
09:36:09|3.9852
09:36:09|3.9853
09:36:10|3.9853
09:36:12|3.9853
09:36:13|3.9853
09:36:14|3.9853
09:36:16|3.98
09:36:16|3.98
09:36:17|3.98
09:36:18|3.98
09:36:19|3.98
09:36:20|3.9806
09:36:21|3.9806
09:36:23|3.9806
09:36:23|3.9806
09:36:24|3.9806
09:36:25|3.9842
09:36:26|3.9842
09:36:27|3.9857
09:36:28|3.9857
09:36:29|3.9857
09:36:30|3.9857
09:36:31|3.9857
09:36:32|3.9857
09:36:33|3.9888
09:36:34|3.9925
09:36:35|3.9926
09:36:36|3.9926
09:36:37|3.9926
09:36:38|3.9926
09:36:39|3.9926
09:36:40|3.9926
09:36:41|3.9926
09:36:42|3.9926
09:36:43|3.9972
09:36:44|3.9973
09:36:45|3.9973
09:36:46|3.9973
09:36:48|3.9973
09:36:49|3.9973
09:36:51|3.995
09:36:51|3.995
09:36:53|3.995
09:36:54|3.9948
09:36:56|3.9948
09:36:57|3.9948
09:36:58|3.9921
09:36:59|3.9921
09:37:00|3.9909
09:37:01|3.9909
09:37:02|3.9891
09:37:03|3.9891
09:37:05|3.9891
09:37:06|3.9891
09:37:07|3.9891
09:37:08|3.9891
09:37:09|3.9899
09:37:10|3.9896
09:37:11|3.9896
09:37:12|3.9896
09:37:13|3.9896
09:37:14|3.9896
09:37:15|3.9896
09:37:16|3.9878
09:37:17|3.9878
09:37:19|3.9874
09:37:19|3.9861
09:37:20|3.9861
09:37:21|3.9899
09:37:23|3.9899
09:37:23|3.9899
09:37:25|3.9899
09:37:25|3.9899
09:37:27|3.9899
09:37:28|3.9899
09:37:29|3.9899
09:37:30|3.9899
09:37:31|3.9899
09:37:32|3.9899
09:37:33|3.9899
09:37:35|3.9889
09:37:36|3.9899
09:37:36|3.9899
09:37:38|3.9899
09:37:38|3.9899
09:37:40|3.9899
09:37:41|3.9899
09:37:41|3.9899
09:37:42|3.9899
09:37:43|3.9889
09:37:44|3.9889
09:37:45|3.9889
09:37:47|3.9889
09:37:48|3.9889
09:37:49|3.9889
09:37:50|3.9889
09:37:51|3.9889
09:37:52|3.9889
09:37:53|3.9889
09:37:55|3.9888
09:37:56|3.9888
09:37:56|3.9888
09:37:58|3.9888
09:37:58|3.9888
09:37:59|3.9888
09:38:01|3.9888
09:38:02|3.9888
09:38:03|3.9888
09:38:04|3.9888
09:38:05|3.9888
09:38:06|3.9888
09:38:07|3.9888
09:38:08|3.9841
09:38:09|3.9841
09:38:10|3.9841
09:38:12|3.9841
09:38:13|3.9841
09:38:15|3.9841
09:38:16|3.9841
09:38:17|3.9841
09:38:17|3.9889
09:38:19|3.9889
09:38:20|3.9889
09:38:21|3.9889
09:38:22|3.9889
09:38:23|3.9889
09:38:24|3.9889
09:38:26|3.9889
09:38:27|3.9889
09:38:28|3.9889
09:38:29|3.9902
09:38:30|3.9902
09:38:31|3.9902
09:38:32|3.9902
09:38:33|3.9874
09:38:34|3.9874
09:38:35|3.9874
09:38:36|3.9874
09:38:37|3.9874
09:38:38|3.9917
09:38:39|3.9917
09:38:40|3.9917
09:38:41|3.9903
09:38:41|3.9903
09:38:43|3.9903
09:38:44|3.9903
09:38:45|3.9933
09:38:46|3.9933
09:38:46|3.9926
09:38:48|3.9926
09:38:49|3.9926
09:38:51|3.9949
09:38:52|3.9949
09:38:54|3.9949
09:38:55|3.9949
09:38:56|3.9949
09:38:57|3.9949
09:38:59|3.9949
09:39:00|3.9949
09:39:01|3.9949
09:39:02|3.9949
09:39:03|3.9949
09:39:05|3.9949
09:39:05|3.9949
09:39:06|3.9949
09:39:07|3.9949
09:39:08|3.9925
09:39:09|3.9925
09:39:10|3.9925
09:39:11|3.994
09:39:12|3.994
09:39:14|3.994
09:39:15|3.992
09:39:16|3.992
09:39:17|3.992
09:39:18|3.992
09:39:18|3.992
09:39:20|3.992
09:39:21|3.992
09:39:22|3.992
09:39:23|3.992
09:39:24|3.992
09:39:24|3.992
09:39:26|3.9965
09:39:26|3.9965
09:39:27|3.995
09:39:29|3.995
09:39:30|3.9961
09:39:32|3.9961
09:39:32|3.9961
09:39:33|3.9961
09:39:34|3.9961
09:39:35|3.9961
09:39:36|3.9961
09:39:37|3.995
09:39:38|3.995
09:39:39|3.995
09:39:40|3.995
09:39:41|3.995
09:39:42|3.995
09:39:43|3.995
09:39:44|3.9961
09:39:45|3.9961
09:39:46|3.9963
09:39:47|3.9963
09:39:49|3.9972
09:39:50|3.9972
09:39:51|3.9973
09:39:52|3.9973
09:39:53|3.9978
09:39:53|3.9978
09:39:54|3.9973
09:39:57|3.9973
09:39:57|3.9999
09:39:58|3.9999
09:39:59|3.9999
09:40:01|3.9996
09:40:03|3.9996
09:40:03|3.9996
09:40:04|4.0009
09:40:05|3.9995
09:40:06|3.9995
09:40:08|4.0012
09:40:08|4.0012
09:40:11|4.0061
09:40:11|4.0086
09:40:12|4.0084
09:40:13|4.0098
09:40:14|4.0098
09:40:15|4.0098
09:40:17|4.0097
09:40:18|4.0097
09:40:19|4.0098
09:40:20|4.0054
09:40:21|4.0054
09:40:23|4.0102
09:40:23|4.0103
09:40:24|4.0103
09:40:25|4.0102
09:40:26|4.0102
09:40:27|4.0102
09:40:28|4.0102
09:40:29|4.0102
09:40:31|4.0102
09:40:32|4.0102
09:40:33|4.0102
09:40:34|4.0102
09:40:35|4.0136
09:40:36|4.0133
09:40:37|4.0158
09:40:38|4.0159
09:40:39|4.0162
09:40:40|4.0146
09:40:41|4.0146
09:40:42|4.0146
09:40:43|4.0146
09:40:44|4.0174
09:40:45|4.0174
09:40:46|4.0174
09:40:47|4.0174
09:40:48|4.0181
09:40:49|4.0181
09:40:51|4.0162
09:40:52|4.0191
09:40:54|4.0192
09:40:55|4.0194
09:40:56|4.0194
09:40:57|4.0194
09:40:58|4.0211
09:40:59|4.021
09:41:00|4.021
09:41:01|4.021
09:41:03|4.021
09:41:04|4.021
09:41:05|4.0165
09:41:05|4.0165
09:41:06|4.0204
09:41:08|4.0204
09:41:08|4.0204
09:41:09|4.0204
09:41:10|4.0199
09:41:11|4.0167
09:41:12|4.0167
09:41:14|4.0162
09:41:15|4.0162
09:41:16|4.0162
09:41:17|4.0176
09:41:18|4.0176
09:41:18|4.0176
09:41:20|4.0176
09:41:20|4.0176
09:41:22|4.0162
09:41:23|4.0162
09:41:24|4.0162
09:41:25|4.0162
09:41:26|4.0162
09:41:27|4.0162
09:41:28|4.0162
09:41:29|4.0162
09:41:30|4.0162
09:41:31|4.0162
09:41:33|4.0162
09:41:34|4.0162
09:41:35|4.0162
09:41:35|4.0162
09:41:36|4.0162
09:41:37|4.0162
09:41:38|4.0186
09:41:40|4.0186
09:41:40|4.0162
09:41:41|4.0162
09:41:43|4.0162
09:41:43|4.0162
09:41:45|4.0162
09:41:45|4.0162
09:41:46|4.015
09:41:47|4.015
09:41:48|4.0147
09:41:49|4.0147
09:41:51|4.0151
09:41:52|4.0151
09:41:53|4.0151
09:41:54|4.0151
09:41:55|4.0151
09:41:56|4.0151
09:41:57|4.0149
09:41:58|4.015
09:41:59|4.015
09:42:00|4.015
09:42:02|4.015
09:42:03|4.015
09:42:04|4.015
09:42:06|4.015
09:42:06|4.015
09:42:08|4.015
09:42:09|4.015
09:42:09|4.015
09:42:10|4.015
09:42:11|4.015
09:42:12|4.015
09:42:14|4.015
09:42:14|4.0162
09:42:16|4.02
09:42:17|4.0199
09:42:18|4.0199
09:42:19|4.0191
09:42:20|4.0191
09:42:21|4.0191
09:42:22|4.0208
09:42:23|4.0208
09:42:25|4.0208
09:42:25|4.0208
09:42:27|4.0208
09:42:28|4.0183
09:42:29|4.0183
09:42:30|4.0183
09:42:31|4.018
09:42:32|4.018
09:42:33|4.018
09:42:34|4.0208
09:42:35|4.0208
09:42:36|4.0208
09:42:37|4.0208
09:42:38|4.0208
09:42:39|4.02
09:42:40|4.02
09:42:41|4.0208
09:42:42|4.0208
09:42:43|4.0208
09:42:44|4.0208
09:42:46|4.0133
09:42:46|4.0133
09:42:47|4.0133
09:42:49|4.0133
09:42:49|4.0176
09:42:51|4.0176
09:42:53|4.0176
09:42:53|4.0176
09:42:55|4.0176
09:42:56|4.0176
09:42:58|4.0176
09:42:58|4.0176
09:42:59|4.0176
09:43:00|4.0176
09:43:01|4.0177
09:43:02|4.0177
09:43:03|4.0177
09:43:04|4.0177
09:43:05|4.0177
09:43:07|4.0177
09:43:08|4.0177
09:43:09|4.0177
09:43:11|4.0177
09:43:11|4.018
09:43:12|4.0179
09:43:13|4.0179
09:43:14|4.0226
09:43:15|4.0188
09:43:16|4.0188
09:43:18|4.0188
09:43:19|4.0188
09:43:20|4.0188
09:43:22|4.0188
09:43:22|4.0188
09:43:24|4.0188
09:43:25|4.0177
09:43:26|4.0177
09:43:27|4.0177
09:43:28|4.0177
09:43:29|4.0177
09:43:30|4.0188
09:43:31|4.0188
09:43:32|4.0207
09:43:33|4.0207
09:43:34|4.0224
09:43:35|4.0224
09:43:36|4.0224
09:43:38|4.0207
09:43:38|4.0192
09:43:39|4.0192
09:43:40|4.024
09:43:41|4.024
09:43:42|4.0226
09:43:43|4.0231
09:43:44|4.0231
09:43:46|4.0259
09:43:47|4.03
09:43:48|4.0262
09:43:49|4.0295
09:43:50|4.0263
09:43:51|4.0268
09:43:52|4.0268
09:43:53|4.0297
09:43:54|4.0297
09:43:55|4.0297
09:43:56|4.0297
09:43:57|4.0297
09:43:58|4.0297
09:43:59|4.0297
09:44:00|4.0292
09:44:01|4.0292
09:44:02|4.0292
09:44:03|4.0216
09:44:04|4.0267
09:44:05|4.0267
09:44:06|4.0267
09:44:07|4.0267
09:44:08|4.0267
09:44:10|4.03
09:44:11|4.03
09:44:11|4.027
09:44:13|4.027
09:44:13|4.027
09:44:14|4.027
09:44:15|4.027
09:44:16|4.027
09:44:17|4.027
09:44:19|4.027
09:44:20|4.027
09:44:22|4.027
09:44:23|4.027
09:44:24|4.027
09:44:24|4.027
09:44:26|4.027
09:44:27|4.027
09:44:27|4.0277
09:44:28|4.0277
09:44:29|4.0277
09:44:31|4.0272
09:44:32|4.0272
09:44:33|4.0272
09:44:34|4.0272
09:44:35|4.0272
09:44:36|4.0272
09:44:37|4.0272
09:44:38|4.0272
09:44:39|4.0272
09:44:40|4.0272
09:44:41|4.0272
09:44:42|4.0272
09:44:43|4.0271
09:44:44|4.0271
09:44:45|4.0271
09:44:46|4.0271
09:44:47|4.0271
09:44:48|4.0271
09:44:49|4.0271
09:44:50|4.0271
09:44:52|4.0271
09:44:53|4.0216
09:44:53|4.0216
09:44:55|4.0203
09:44:55|4.0203
09:44:56|4.0203
09:44:58|4.024
09:44:59|4.024
09:44:59|4.0203
09:45:00|4.0203
09:45:02|4.0231
09:45:03|4.0231
09:45:04|4.0231
09:45:05|4.0231
09:45:06|4.0231
09:45:07|4.0231
09:45:09|4.0231
09:45:09|4.0231
09:45:11|4.0227
09:45:12|4.0227
09:45:13|4.0177
09:45:14|4.0177
09:45:15|4.0167
09:45:16|4.0145
09:45:17|4.0145
09:45:18|4.0145
09:45:19|4.0145
09:45:20|4.0145
09:45:21|4.0145
09:45:22|4.0152
09:45:23|4.0152
09:45:24|4.0152
09:45:25|4.0153
09:45:26|4.0153
09:45:27|4.014
09:45:28|4.014
09:45:29|4.014
09:45:30|4.014
09:45:31|4.014
09:45:32|4.014
09:45:33|4.014
09:45:34|4.014
09:45:35|4.014
09:45:36|4.014
09:45:37|4.014
09:45:38|4.014
09:45:39|4.014
09:45:40|4.014
09:45:41|4.014
09:45:42|4.014
09:45:43|4.0115
09:45:44|4.0115
09:45:45|4.0115
09:45:46|4.0115
09:45:47|4.0115
09:45:48|4.0133
09:45:49|4.0133
09:45:50|4.0133
09:45:51|4.0133
09:45:52|4.0133
09:45:53|4.0133
09:45:54|4.0133
09:45:55|4.0088
09:45:57|4.0088
09:45:58|4.0046
09:46:00|4.0046
09:46:01|4.0046
09:46:01|4.0038
09:46:03|4.0038
09:46:04|4.0022
09:46:05|4.0022
09:46:05|4.0022
09:46:06|4.0022
09:46:07|4.0022
09:46:08|4.0022
09:46:09|4.0022
09:46:11|4.0022
09:46:12|4.0012
09:46:13|4.0007
09:46:14|4.0007
09:46:15|3.9766
09:46:16|3.9812
09:46:17|3.981
09:46:18|3.9802
09:46:19|3.9802
09:46:20|3.9802
09:46:22|3.9706
09:46:23|3.972
09:46:24|3.9726
09:46:25|3.9721
09:46:26|3.9763
09:46:27|3.9716
09:46:28|3.9716
09:46:29|3.9716
09:46:30|3.9754
09:46:32|3.9723
09:46:34|3.9723
09:46:34|3.9723
09:46:35|3.9723
09:46:36|3.9752
09:46:37|3.9752
09:46:38|3.9752
09:46:39|3.9752
09:46:40|3.9752
09:46:41|3.972
09:46:42|3.972
09:46:43|3.972
09:46:44|3.972
09:46:45|3.9769
09:46:46|3.9769
09:46:47|3.9769
09:46:48|3.9769
09:46:49|3.9769
09:46:50|3.9769
09:46:51|3.9762
09:46:52|3.9844
09:46:53|3.9819
09:46:54|3.979
09:46:55|3.9799
09:46:56|3.9796
09:46:57|3.979
09:46:58|3.979
09:47:00|3.9787
09:47:01|3.9787
09:47:03|3.9787
09:47:03|3.979
09:47:05|3.979
09:47:06|3.979
09:47:06|3.979
09:47:08|3.979
09:47:09|3.9787
09:47:10|3.9787
09:47:11|3.9799
09:47:12|3.9783
09:47:14|3.9772
09:47:14|3.9772
09:47:15|3.9772
09:47:16|3.9751
09:47:17|3.9751
09:47:18|3.9751
09:47:19|3.9751
09:47:20|3.9741
09:47:21|3.9713
09:47:22|3.9713
09:47:24|3.9713
09:47:24|3.9721
09:47:26|3.9721
09:47:27|3.9714
09:47:28|3.9714
09:47:29|3.9714
09:47:30|3.9714
09:47:31|3.9714
09:47:32|3.9714
09:47:32|3.9714
09:47:34|3.9714
09:47:34|3.9714
09:47:36|3.9678
09:47:37|3.9681
09:47:37|3.9713
09:47:39|3.9695
09:47:40|3.9695
09:47:40|3.9695
09:47:42|3.9695
09:47:43|3.9695
09:47:44|3.9695
09:47:45|3.9695
09:47:46|3.9693
09:47:47|3.9693
09:47:47|3.9693
09:47:49|3.9693
09:47:49|3.9675
09:47:50|3.9675
09:47:52|3.9675
09:47:53|3.9655
09:47:53|3.9655
09:47:54|3.9655
09:47:56|3.9655
09:47:57|3.9655
09:47:59|3.9654
09:47:59|3.9654
09:48:00|3.9654
09:48:01|3.9654
09:48:02|3.9654
09:48:03|3.9632
09:48:04|3.964
09:48:05|3.9643
09:48:06|3.9643
09:48:07|3.9627
09:48:08|3.9622
09:48:09|3.9622
09:48:11|3.9622
09:48:12|3.9622
09:48:13|3.9622
09:48:15|3.9622
09:48:15|3.9622
09:48:16|3.9622
09:48:17|3.9622
09:48:19|3.9622
09:48:19|3.9622
09:48:20|3.9622
09:48:21|3.9622
09:48:22|3.9622
09:48:24|3.9622
09:48:26|3.9618
09:48:27|3.9636
09:48:28|3.9601
09:48:29|3.9601
09:48:30|3.9624
09:48:31|3.9624
09:48:32|3.9601
09:48:33|3.9601
09:48:34|3.9622
09:48:35|3.9622
09:48:36|3.9622
09:48:37|3.9623
09:48:38|3.9623
09:48:39|3.9601
09:48:40|3.9601
09:48:41|3.9601
09:48:42|3.9601
09:48:43|3.964
09:48:45|3.964
09:48:45|3.964
09:48:47|3.964
09:48:48|3.964
09:48:49|3.964
09:48:49|3.964
09:48:50|3.96
09:48:51|3.96
09:48:52|3.96
09:48:54|3.96
09:48:54|3.96
09:48:56|3.96
09:48:57|3.96
09:48:57|3.9618
09:48:59|3.9618
09:49:00|3.9618
09:49:00|3.9618
09:49:02|3.9618
09:49:02|3.9618
09:49:04|3.9618
09:49:05|3.9618
09:49:06|3.9618
09:49:06|3.9618
09:49:07|3.9618
09:49:08|3.9618
09:49:10|3.9618
09:49:11|3.9618
09:49:12|3.9618
09:49:13|3.9618
09:49:14|3.9939
09:49:15|3.9881
09:49:16|3.9876
09:49:18|3.9836
09:49:18|3.9836
09:49:20|3.9823
09:49:20|3.993
09:49:21|3.9908
09:49:23|3.9953
09:49:24|3.9953
09:49:24|3.9953
09:49:25|3.9946
09:49:27|3.9906
09:49:29|3.9883
09:49:30|3.9883
09:49:30|3.9883
09:49:32|3.9883
09:49:33|3.9883
09:49:34|3.9883
09:49:35|3.9883
09:49:36|3.9883
09:49:37|3.9883
09:49:38|3.9889
09:49:40|3.9889
09:49:41|3.9889
09:49:42|3.9889
09:49:42|3.9889
09:49:44|3.9889
09:49:45|3.9893
09:49:45|3.9893
09:49:47|3.9893
09:49:48|3.9893
09:49:49|3.9893
09:49:49|3.9875
09:49:51|3.9839
09:49:51|3.9832
09:49:53|3.9871
09:49:53|3.9871
09:49:55|3.9871
09:49:56|3.9884
09:49:57|3.9884
09:49:58|3.9884
09:49:59|3.9884
09:50:00|3.9884
09:50:01|3.9884
09:50:02|3.9884
09:50:04|3.9884
09:50:05|3.9883
09:50:07|3.9884
09:50:08|3.9861
09:50:09|3.9861
09:50:10|3.9861
09:50:11|3.9861
09:50:12|3.9891
09:50:13|3.9887
09:50:14|3.9871
09:50:15|3.9871
09:50:16|3.9871
09:50:17|3.9893
09:50:18|3.986
09:50:19|3.986
09:50:20|3.9862
09:50:21|3.9861
09:50:22|3.9861
09:50:23|3.9861
09:50:24|3.9875
09:50:25|3.9858
09:50:26|3.9854
09:50:27|3.9859
09:50:28|3.9859
09:50:29|3.9858
09:50:31|3.9856
09:50:32|3.9856
09:50:33|3.9856
09:50:34|3.9856
09:50:35|3.9856
09:50:36|3.9856
09:50:37|3.9856
09:50:37|3.9856
09:50:40|3.988
09:50:41|3.9871
09:50:42|3.9863
09:50:43|3.9863
09:50:44|3.9875
09:50:45|3.9875
09:50:46|3.9875
09:50:47|3.9875
09:50:47|3.9883
09:50:49|3.9883
09:50:50|3.9883
09:50:51|3.9883
09:50:51|3.987
09:50:53|3.9897
09:50:54|3.9897
09:50:55|3.9897
09:50:56|3.9897
09:50:57|3.9897
09:50:58|3.9897
09:50:59|3.9897
09:51:00|3.9897
09:51:00|3.9897
09:51:02|3.9897
09:51:03|3.9897
09:51:05|3.9912
09:51:06|3.9912
09:51:07|3.9893
09:51:08|3.9915
09:51:09|3.99
09:51:10|3.99
09:51:11|3.99
09:51:12|3.99
09:51:13|3.99
09:51:14|3.99
09:51:15|3.9916
09:51:16|3.9975
09:51:17|3.9975
09:51:18|3.9968
09:51:19|3.9967
09:51:20|3.9967
09:51:20|3.9967
09:51:21|3.9988
09:51:23|3.9988
09:51:24|3.9988
09:51:25|3.9965
09:51:27|3.9965
09:51:27|3.9965
09:51:28|3.9965
09:51:29|3.9965
09:51:31|3.9965
09:51:32|3.9965
09:51:32|3.9965
09:51:34|3.9965
09:51:35|3.9965
09:51:36|3.9948
09:51:37|3.9948
09:51:38|3.9948
09:51:39|3.9948
09:51:40|3.9948
09:51:41|3.9948
09:51:42|3.9964
09:51:43|3.9964
09:51:44|3.9964
09:51:46|3.9964
09:51:46|3.9964
09:51:47|3.9964
09:51:48|3.9964
09:51:49|3.9964
09:51:50|3.9964
09:51:51|3.9964
09:51:52|3.9964
09:51:53|3.9964
09:51:54|3.9971
09:51:55|3.9971
09:51:56|3.9971
09:51:57|3.9971
09:51:58|3.9937
09:51:59|3.9937
09:52:00|3.9951
09:52:01|3.9964
09:52:02|3.9964
09:52:03|3.9964
09:52:04|3.9964
09:52:06|3.9964
09:52:08|3.9964
09:52:09|3.9956
09:52:09|3.9912
09:52:11|3.9912
09:52:12|3.9912
09:52:12|3.9912
09:52:13|3.9912
09:52:15|3.9951
09:52:16|3.9951
09:52:17|3.9951
09:52:18|3.9951
09:52:19|3.9951
09:52:20|3.9951
09:52:21|3.9932
09:52:22|3.9932
09:52:23|3.9932
09:52:24|3.9932
09:52:25|3.9932
09:52:26|3.9932
09:52:27|3.9932
09:52:29|3.9936
09:52:29|3.9936
09:52:31|3.9936
09:52:33|3.9936
09:52:33|3.9936
09:52:34|3.9936
09:52:36|3.9936
09:52:37|3.9911
09:52:38|3.9911
09:52:39|3.9911
09:52:39|3.9911
09:52:41|3.9911
09:52:41|3.9911
09:52:42|3.9911
09:52:43|3.9911
09:52:44|3.9911
09:52:46|3.9911
09:52:47|3.9936
09:52:48|3.9936
09:52:48|3.9936
09:52:49|3.9936
09:52:50|3.9936
09:52:51|3.9936
09:52:53|3.9927
09:52:53|3.9927
09:52:54|3.9927
09:52:55|3.9927
09:52:56|3.9946
09:52:57|3.9928
09:52:59|3.9928
09:52:59|3.9928
09:53:01|3.9931
09:53:02|3.9931
09:53:03|3.9931
09:53:04|3.9931
09:53:06|3.9931
09:53:07|3.9931
09:53:08|3.9931
09:53:09|3.9931
09:53:10|3.9931
09:53:11|3.9931
09:53:13|3.9931
09:53:14|3.9931
09:53:15|3.9931
09:53:16|3.9931
09:53:17|3.9931
09:53:18|3.9931
09:53:19|3.9931
09:53:20|3.9931
09:53:22|3.9931
09:53:23|3.9931
09:53:23|3.9931
09:53:25|3.9931
09:53:26|3.9931
09:53:27|3.9931
09:53:29|3.992
09:53:30|3.992
09:53:30|3.992
09:53:32|3.992
09:53:34|3.992
09:53:35|3.992
09:53:36|3.992
09:53:36|3.9981
09:53:37|4.0018
09:53:39|4.0018
09:53:39|4.0022
09:53:40|4.0022
09:53:42|4.0022
09:53:44|4.0022
09:53:44|4.0022
09:53:46|4.0008
09:53:46|4.0008
09:53:48|4.0008
09:53:49|4.0008
09:53:50|4.0008
09:53:51|4.0008
09:53:52|4.0023
09:53:53|4.003
09:53:54|4.003
09:53:55|4.0029
09:53:56|4.0029
09:53:57|4.0029
09:53:58|4.0029
09:53:59|4.0029
09:54:01|4.0024
09:54:02|4.0024
09:54:03|4.0029
09:54:05|4.0029
09:54:05|4.0029
09:54:07|4.0038
09:54:09|4.0038
09:54:09|4.0038
09:54:11|4.0029
09:54:13|4.0029
09:54:13|4.0029
09:54:14|4.0038
09:54:15|4.0038
09:54:16|4.0038
09:54:17|4.0042
09:54:18|4.0042
09:54:19|4.0042
09:54:20|4.0042
09:54:21|4.0042
09:54:22|4.0042
09:54:23|4.0042
09:54:24|4.0042
09:54:26|4.0061
09:54:27|4.0061
09:54:28|4.0066
09:54:29|4.008
09:54:30|4.0035
09:54:31|4.0035
09:54:32|4.0035
09:54:33|4.0035
09:54:34|4.0035
09:54:35|4.0035
09:54:36|4.0035
09:54:37|4.0035
09:54:38|4.0035
09:54:39|4.0035
09:54:40|4.0035
09:54:41|4.0035
09:54:41|4.0123
09:54:42|4.0124
09:54:43|4.0127
09:54:45|4.0156
09:54:45|4.013
09:54:47|4.013
09:54:48|4.013
09:54:49|4.0155
09:54:50|4.0162
09:54:51|4.0141
09:54:52|4.0167
09:54:53|4.0144
09:54:54|4.0166
09:54:55|4.0208
09:54:55|4.0208
09:54:57|4.0208
09:54:57|4.0208
09:54:59|4.0208
09:55:00|4.0208
09:55:01|4.0208
09:55:02|4.0208
09:55:03|4.0208
09:55:05|4.0208
09:55:06|4.0215
09:55:07|4.0218
09:55:07|4.0218
09:55:09|4.0266
09:55:10|4.0229
09:55:11|4.0229
09:55:12|4.0287
09:55:14|4.0292
09:55:14|4.0294
09:55:15|4.0294
09:55:16|4.0294
09:55:17|4.0294
09:55:18|4.0294
09:55:19|4.0294
09:55:20|4.0308
09:55:21|4.0297
09:55:23|4.0297
09:55:24|4.0297
09:55:24|4.0297
09:55:25|4.0297
09:55:27|4.0297
09:55:28|4.0297
09:55:29|4.0295
09:55:30|4.0295
09:55:31|4.0295
09:55:31|4.0295
09:55:33|4.0295
09:55:35|4.0295
09:55:36|4.0295
09:55:36|4.0295
09:55:37|4.0295
09:55:39|4.032
09:55:39|4.0295
09:55:41|4.0295
09:55:42|4.0276
09:55:43|4.0304
09:55:44|4.0304
09:55:45|4.0304
09:55:46|4.0304
09:55:46|4.0343
09:55:47|4.0323
09:55:49|4.0323
09:55:50|4.0324
09:55:51|4.0324
09:55:51|4.0311
09:55:53|4.0311
09:55:54|4.0311
09:55:55|4.0311
09:55:56|4.0311
09:55:57|4.0311
09:55:57|4.0311
09:55:59|4.0311
09:56:00|4.0302
09:56:01|4.03
09:56:02|4.03
09:56:03|4.03
09:56:04|4.03
09:56:05|4.03
09:56:06|4.0308
09:56:07|4.0308
09:56:09|4.0308
09:56:10|4.0348
09:56:11|4.0345
09:56:12|4.0345
09:56:13|4.0345
09:56:15|4.0345
09:56:16|4.0345
09:56:17|4.0345
09:56:18|4.0345
09:56:19|4.0345
09:56:20|4.0345
09:56:21|4.0345
09:56:22|4.0354
09:56:23|4.0354
09:56:24|4.0354
09:56:25|4.0354
09:56:26|4.0354
09:56:27|4.0348
09:56:28|4.0346
09:56:29|4.0346
09:56:30|4.0348
09:56:32|4.0354
09:56:33|4.0361
09:56:33|4.0361
09:56:34|4.0366
09:56:35|4.0366
09:56:36|4.0354
09:56:38|4.0354
09:56:38|4.0385
09:56:39|4.0385
09:56:40|4.0385
09:56:42|4.0385
09:56:43|4.0385
09:56:44|4.0385
09:56:45|4.0385
09:56:46|4.0385
09:56:48|4.0385
09:56:48|4.0385
09:56:49|4.0385
09:56:50|4.0385
09:56:51|4.0385
09:56:53|4.0385
09:56:53|4.0385
09:56:55|4.0385
09:56:55|4.0385
09:56:56|4.0385
09:56:58|4.0385
09:56:58|4.0385
09:56:59|4.033
09:57:01|4.0258
09:57:02|4.0241
09:57:03|4.0241
09:57:03|4.0241
09:57:05|4.0241
09:57:06|4.0241
09:57:07|4.0241
09:57:08|4.0241
09:57:10|4.0346
09:57:10|4.0335
09:57:11|4.0335
09:57:12|4.0335
09:57:13|4.0335
09:57:15|4.0335
09:57:16|4.0318
09:57:17|4.0318
09:57:18|4.0318
09:57:20|4.0318
09:57:20|4.03
09:57:22|4.0319
09:57:23|4.0319
09:57:24|4.025
09:57:25|4.0301
09:57:26|4.0301
09:57:27|4.0301
09:57:28|4.0301
09:57:30|4.0301
09:57:31|4.0301
09:57:32|4.0345
09:57:32|4.0345
09:57:34|4.0345
09:57:35|4.0345
09:57:36|4.0345
09:57:37|4.0348
09:57:38|4.0348
09:57:39|4.0348
09:57:40|4.0348
09:57:41|4.0348
09:57:42|4.0348
09:57:43|4.0348
09:57:44|4.0348
09:57:45|4.0348
09:57:46|4.0348
09:57:47|4.0348
09:57:48|4.0348
09:57:49|4.0348
09:57:50|4.0348
09:57:51|4.0348
09:57:52|4.0348
09:57:53|4.0348
09:57:55|4.0348
09:57:55|4.0348
09:57:56|4.0348
09:57:58|4.0348
09:57:59|4.0301
09:58:00|4.0301
09:58:00|4.0301
09:58:02|4.0251
09:58:03|4.0251
09:58:03|4.0251
09:58:05|4.0251
09:58:06|4.0251
09:58:07|4.0251
09:58:07|4.0251
09:58:10|4.0251
09:58:10|4.0251
09:58:11|4.0251
09:58:12|4.0251
09:58:13|4.0251
09:58:15|4.0251
09:58:16|4.0275
09:58:17|4.0275
09:58:18|4.0275
09:58:19|4.0275
09:58:20|4.0251
09:58:21|4.0251
09:58:22|4.0251
09:58:23|4.0251
09:58:23|4.0251
09:58:24|4.0251
09:58:26|4.0251
09:58:27|4.0251
09:58:28|4.0251
09:58:29|4.0251
09:58:30|4.0251
09:58:31|4.0251
09:58:32|4.0251
09:58:33|4.0251
09:58:34|4.0251
09:58:34|4.0251
09:58:35|4.0252
09:58:36|4.0231
09:58:37|4.0231
09:58:38|4.0231
09:58:39|4.017
09:58:41|4.0169
09:58:42|4.0169
09:58:43|4.0145
09:58:44|4.0145
09:58:45|4.0145
09:58:45|4.0145
09:58:47|4.0145
09:58:47|4.0145
09:58:48|4.0145
09:58:49|4.0145
09:58:52|4.0145
09:58:52|4.0145
09:58:53|4.0145
09:58:54|4.0145
09:58:55|4.0096
09:58:56|4.0096
09:58:57|4.0096
09:58:58|4.0096
09:58:59|4.0096
09:59:00|4.0096
09:59:01|4.0096
09:59:02|4.0096
09:59:03|4.0096
09:59:04|4.01
09:59:05|4.01
09:59:06|4.01
09:59:07|4.01
09:59:08|4.0096
09:59:09|4.0133
09:59:10|4.0133
09:59:11|4.0133
09:59:12|4.0133
09:59:13|4.0133
09:59:14|4.0133
09:59:16|4.0133
09:59:18|4.0228
09:59:19|4.0228
09:59:21|4.0228
09:59:22|4.0265
09:59:23|4.0282
09:59:24|4.0282
09:59:25|4.0282
09:59:26|4.03
09:59:27|4.03
09:59:28|4.0253
09:59:29|4.0316
09:59:30|4.034
09:59:30|4.034
09:59:32|4.034
09:59:33|4.034
09:59:35|4.034
09:59:35|4.034
09:59:36|4.034
09:59:37|4.034
09:59:38|4.0311
09:59:39|4.0324
09:59:40|4.0324
09:59:41|4.0324
09:59:42|4.0324
09:59:43|4.0324
09:59:44|4.0331
09:59:45|4.0331
09:59:46|4.0331
09:59:48|4.0331
09:59:49|4.0332
09:59:49|4.0332
09:59:51|4.0332
09:59:52|4.0332
09:59:53|4.0332
09:59:53|4.0332
09:59:55|4.0332
09:59:56|4.0332
09:59:57|4.0332
09:59:58|4.0331
09:59:58|4.0297
10:00:00|4.0297
10:00:01|4.0297
10:00:02|4.0297
10:00:03|4.0297
10:00:04|4.0297
10:00:05|4.0297
10:00:07|4.0327
10:00:07|4.0327
10:00:09|4.0327
10:00:11|4.0327
10:00:12|4.0327
10:00:13|4.0321
10:00:14|4.0321
10:00:15|4.0321
10:00:16|4.0321
10:00:17|4.0321
10:00:18|4.0321
10:00:19|4.0321
10:00:20|4.0321
10:00:21|4.0321
10:00:22|4.0328
10:00:23|4.0328
10:00:24|4.0328
10:00:25|4.0328
10:00:26|4.0328
10:00:27|4.0328
10:00:28|4.0328
10:00:29|4.0328
10:00:30|4.0328
10:00:31|4.0328
10:00:32|4.0328
10:00:33|4.0301
10:00:34|4.0301
10:00:35|4.0301
10:00:36|4.0301
10:00:37|4.0301
10:00:38|4.029
10:00:39|4.029
10:00:40|4.029
10:00:41|4.029
10:00:42|4.0326
10:00:44|4.0326
10:00:44|4.0326
10:00:46|4.0326
10:00:46|4.0326
10:00:48|4.0326
10:00:48|4.0326
10:00:49|4.0326
10:00:50|4.0326
10:00:52|4.0326
10:00:53|4.0326
10:00:54|4.0326
10:00:56|4.0355
10:00:57|4.0361
10:00:58|4.0329
10:00:58|4.0329
10:00:59|4.0329
10:01:01|4.0329
10:01:01|4.0361
10:01:02|4.0361
10:01:04|4.0368
10:01:04|4.0345
10:01:06|4.0345
10:01:07|4.0345
10:01:07|4.0336
10:01:08|4.0336
10:01:09|4.0336
10:01:11|4.0336
10:01:13|4.0344
10:01:13|4.0344
10:01:15|4.0344
10:01:16|4.0344
10:01:17|4.0375
10:01:19|4.035
10:01:19|4.035
10:01:21|4.0351
10:01:21|4.0375
10:01:23|4.0375
10:01:24|4.0375
10:01:24|4.0375
10:01:26|4.0375
10:01:26|4.0375
10:01:28|4.0375
10:01:28|4.0343
10:01:30|4.0363
10:01:31|4.0363
10:01:32|4.0363
10:01:33|4.0363
10:01:34|4.0363
10:01:35|4.0363
10:01:36|4.0363
10:01:38|4.0363
10:01:39|4.0362
10:01:40|4.0369
10:01:41|4.0369
10:01:41|4.0363
10:01:43|4.0363
10:01:44|4.0363
10:01:45|4.0363
10:01:46|4.0363
10:01:47|4.0363
10:01:48|4.0363
10:01:49|4.0369
10:01:50|4.0369
10:01:51|4.0347
10:01:52|4.0369
10:01:53|4.0369
10:01:54|4.0369
10:01:55|4.0347
10:01:56|4.0347
10:01:57|4.0375
10:01:58|4.0375
10:01:59|4.0375
10:02:00|4.0375
10:02:01|4.0375
10:02:02|4.0375
10:02:04|4.0353
10:02:05|4.0353
10:02:05|4.0353
10:02:06|4.0353
10:02:08|4.0353
10:02:09|4.0353
10:02:10|4.0353
10:02:12|4.0353
10:02:13|4.0347
10:02:15|4.0347
10:02:15|4.0344
10:02:16|4.0375
10:02:18|4.0375
10:02:18|4.0375
10:02:20|4.0375
10:02:21|4.0386
10:02:22|4.0386
10:02:23|4.0386
10:02:25|4.0386
10:02:26|4.0386
10:02:27|4.0375
10:02:28|4.0517
10:02:29|4.0492
10:02:31|4.0478
10:02:32|4.0478
10:02:33|4.0478
10:02:34|4.0478
10:02:34|4.0457
10:02:36|4.0493
10:02:36|4.0519
10:02:38|4.0519
10:02:39|4.0519
10:02:41|4.0519
10:02:41|4.0526
10:02:42|4.0526
10:02:44|4.05
10:02:45|4.05
10:02:46|4.05
10:02:47|4.05
10:02:48|4.05
10:02:49|4.05
10:02:50|4.05
10:02:52|4.0529
10:02:52|4.0529
10:02:53|4.0516
10:02:54|4.0516
10:02:55|4.0474
10:02:56|4.0474
10:02:57|4.0516
10:02:58|4.0516
10:02:59|4.0516
10:03:00|4.0516
10:03:01|4.0516
10:03:02|4.0516
10:03:03|4.0516
10:03:04|4.0516
10:03:05|4.0515
10:03:06|4.0515
10:03:07|4.0515
10:03:08|4.0493
10:03:09|4.0493
10:03:10|4.0493
10:03:11|4.0493
10:03:12|4.0493
10:03:13|4.0494
10:03:14|4.0494
10:03:16|4.0494
10:03:18|4.0494
10:03:19|4.0484
10:03:20|4.0484
10:03:20|4.0484
10:03:22|4.0484
10:03:23|4.0484
10:03:24|4.0484
10:03:25|4.0484
10:03:26|4.0484
10:03:28|4.0484
10:03:28|4.0484
10:03:30|4.0484
10:03:30|4.0484
10:03:32|4.0484
10:03:33|4.0484
10:03:35|4.0484
10:03:35|4.0484
10:03:37|4.0484
10:03:38|4.0484
10:03:39|4.0484
10:03:40|4.0484
10:03:41|4.0484
10:03:43|4.0484
10:03:43|4.0484
10:03:44|4.0484
10:03:45|4.0484
10:03:47|4.0484
10:03:47|4.0485
10:03:48|4.0485
10:03:49|4.0485
10:03:50|4.0485
10:03:51|4.0485
10:03:52|4.0485
10:03:53|4.0493
10:03:55|4.0493
10:03:56|4.0493
10:03:56|4.0493
10:03:58|4.0493
10:03:58|4.0493
10:04:00|4.0493
10:04:00|4.0493
10:04:02|4.0493
10:04:03|4.0493
10:04:03|4.0493
10:04:04|4.0493
10:04:06|4.048
10:04:06|4.048
10:04:08|4.0493
10:04:08|4.0493
10:04:09|4.0493
10:04:10|4.0494
10:04:11|4.0494
10:04:13|4.0493
10:04:15|4.0493
10:04:16|4.0493
10:04:17|4.0494
10:04:18|4.0494
10:04:19|4.0494
10:04:21|4.0493
10:04:21|4.0493
10:04:22|4.0493
10:04:23|4.0493
10:04:25|4.0493
10:04:27|4.0493
10:04:28|4.0493
10:04:29|4.048
10:04:31|4.048
10:04:31|4.048
10:04:33|4.048
10:04:33|4.048
10:04:34|4.048
10:04:36|4.048
10:04:36|4.0493
10:04:38|4.0493
10:04:40|4.0493
10:04:40|4.022
10:04:41|4.0254
10:04:43|4.0236
10:04:43|4.0236
10:04:45|4.0236
10:04:46|4.0236
10:04:47|4.0236
10:04:48|4.0236
10:04:49|4.0236
10:04:50|4.0236
10:04:51|4.0236
10:04:52|4.0145
10:04:53|4.0145
10:04:54|4.0145
10:04:55|4.0177
10:04:56|4.0177
10:04:57|4.0145
10:04:58|4.0145
10:04:59|4.0145
10:05:00|4.0145
10:05:01|4.0145
10:05:02|4.0145
10:05:03|4.0145
10:05:04|4.0171
10:05:05|4.0172
10:05:06|4.0182
10:05:07|4.0182
10:05:08|4.0196
10:05:10|4.0235
10:05:11|4.0235
10:05:11|4.0235
10:05:13|4.0235
10:05:14|4.0235
10:05:15|4.0235
10:05:16|4.0235
10:05:17|4.0235
10:05:19|4.0235
10:05:20|4.0235
10:05:21|4.0173
10:05:22|4.0173
10:05:23|4.0173
10:05:24|4.0173
10:05:25|4.0173
10:05:26|4.0173
10:05:27|4.0172
10:05:28|4.0145
10:05:29|4.0145
10:05:30|4.0145
10:05:31|4.0145
10:05:32|4.0145
10:05:34|4.0131
10:05:35|4.0137
10:05:36|4.0137
10:05:37|4.0137
10:05:38|4.0137
10:05:39|4.0137
10:05:40|4.0137
10:05:41|4.0137
10:05:42|4.0137
10:05:43|4.0137
10:05:44|4.0137
10:05:46|4.0137
10:05:47|4.0141
10:05:48|4.012
10:05:49|4.0072
10:05:50|4.0072
10:05:51|4.007
10:05:52|4.0072
10:05:53|4.0057
10:05:54|4.0053
10:05:55|4.0071
10:05:56|4.0051
10:05:57|4.0051
10:05:58|4.0051
10:05:59|4.0051
10:06:01|4.0007
10:06:01|4.
10:06:02|4.0001
10:06:03|3.9987
10:06:04|3.997
10:06:06|3.997
10:06:07|3.997
10:06:08|3.997
10:06:09|3.9968
10:06:10|3.9942
10:06:11|3.9966
10:06:12|3.9967
10:06:12|3.9967
10:06:15|3.9967
10:06:15|3.9967
10:06:17|3.9967
10:06:18|3.9944
10:06:19|3.9945
10:06:19|3.9945
10:06:21|3.9945
10:06:22|3.9946
10:06:23|3.9972
10:06:23|3.9972
10:06:25|3.9972
10:06:26|3.9972
10:06:27|3.9972
10:06:28|3.9951
10:06:29|3.995
10:06:30|3.995
10:06:31|3.995
10:06:32|3.995
10:06:33|3.9951
10:06:33|3.9951
10:06:34|3.9951
10:06:36|3.9951
10:06:36|3.9951
10:06:38|3.9951
10:06:39|3.9951
10:06:40|3.9951
10:06:41|3.9951
10:06:41|3.9951
10:06:43|3.9951
10:06:43|3.9951
10:06:45|3.9951
10:06:47|3.9951
10:06:47|3.9948
10:06:48|3.9948
10:06:49|3.9948
10:06:50|3.9948
10:06:51|3.9948
10:06:53|3.9948
10:06:54|3.9948
10:06:55|3.9948
10:06:56|3.9948
10:06:56|3.9948
10:06:57|3.9948
10:06:59|3.995
10:07:00|3.995
10:07:01|3.995
10:07:01|3.995
10:07:03|3.995
10:07:04|3.995
10:07:05|3.995
10:07:06|3.995
10:07:07|3.995
10:07:09|3.9943
10:07:09|3.9943
10:07:10|3.9943
10:07:11|3.9943
10:07:12|3.9953
10:07:13|3.9953
10:07:14|3.9953
10:07:16|3.9963
10:07:18|3.995
10:07:19|3.9943
10:07:20|3.9943
10:07:20|3.9941
10:07:22|3.9941
10:07:24|3.9941
10:07:24|3.9941
10:07:25|3.9941
10:07:26|3.9941
10:07:28|3.9941
10:07:29|3.9941
10:07:31|3.9941
10:07:31|3.9893
10:07:32|3.9893
10:07:33|3.9846
10:07:34|3.9846
10:07:36|3.9862
10:07:37|3.9862
10:07:38|3.9862
10:07:39|3.9862
10:07:39|3.9862
10:07:41|3.9846
10:07:42|3.9846
10:07:43|3.9846
10:07:45|3.9848
10:07:45|3.9848
10:07:47|3.9848
10:07:48|3.9848
10:07:49|3.9848
10:07:50|3.9846
10:07:51|3.9846
10:07:52|3.9846
10:07:53|3.9846
10:07:54|3.9846
10:07:55|3.985
10:07:56|3.985
10:07:57|3.985
10:07:58|3.9846
10:07:59|3.9846
10:08:00|4.0156
10:08:01|4.0086
10:08:02|4.0069
10:08:03|4.0062
10:08:04|4.0067
10:08:05|4.011
10:08:06|4.0136
10:08:07|4.0132
10:08:08|4.0134
10:08:09|4.0134
10:08:10|4.0094
10:08:11|4.0089
10:08:12|4.0082
10:08:13|4.0081
10:08:14|4.0076
10:08:16|4.0072
10:08:16|4.0072
10:08:17|4.0072
10:08:19|4.0065
10:08:21|4.0057
10:08:22|4.0131
10:08:23|4.0123
10:08:24|4.0123
10:08:26|4.0106
10:08:27|4.0106
10:08:27|4.0106
10:08:28|4.0074
10:08:30|4.0074
10:08:30|4.0074
10:08:32|4.0074
10:08:33|4.0074
10:08:33|4.0074
10:08:35|4.0074
10:08:36|4.0056
10:08:36|4.0056
10:08:37|4.0056
10:08:39|4.0056
10:08:39|4.0056
10:08:40|4.0056
10:08:41|4.0056
10:08:43|4.0054
10:08:44|4.0053
10:08:44|4.0053
10:08:45|4.0053
10:08:46|4.0053
10:08:48|4.0093
10:08:49|4.0093
10:08:50|4.0093
10:08:51|4.0093
10:08:52|4.0051
10:08:54|4.0051
10:08:55|4.0051
10:08:56|4.0051
10:08:56|4.0051
10:08:57|4.0051
10:08:59|4.005
10:08:59|4.005
10:09:01|4.005
10:09:02|4.005
10:09:03|4.0045
10:09:04|4.0042
10:09:05|4.0042
10:09:06|4.0042
10:09:07|4.0028
10:09:08|4.0039
10:09:09|4.0024
10:09:10|4.0024
10:09:11|4.0024
10:09:12|4.0024
10:09:13|4.0024
10:09:14|4.0024
10:09:15|4.0024
10:09:16|4.0024
10:09:17|4.0024
10:09:18|4.0024
10:09:19|4.0024
10:09:20|4.0024
10:09:21|4.0024
10:09:23|4.0024
10:09:24|4.0024
10:09:25|4.0024
10:09:25|4.0024
10:09:27|4.0024
10:09:28|4.0042
10:09:28|4.0049
10:09:29|4.0049
10:09:31|4.0001
10:09:32|4.0013
10:09:33|4.0013
10:09:34|4.0013
10:09:35|4.0013
10:09:36|4.0013
10:09:37|4.0018
10:09:38|4.0018
10:09:39|4.0018
10:09:40|4.0018
10:09:41|4.0018
10:09:42|4.0018
10:09:43|4.0018
10:09:44|4.0018
10:09:45|4.0018
10:09:46|4.0018
10:09:47|4.0018
10:09:48|4.0039
10:09:49|4.0058
10:09:50|4.0058
10:09:51|4.0058
10:09:53|4.0058
10:09:53|4.0058
10:09:54|4.0058
10:09:55|4.0058
10:09:57|4.0058
10:09:59|4.0058
10:09:59|4.0058
10:10:00|4.0058
10:10:01|4.0058
10:10:02|4.0053
10:10:03|4.0058
10:10:04|4.0058
10:10:05|4.0033
10:10:06|4.0033
10:10:07|4.0033
10:10:08|4.0033
10:10:09|4.0033
10:10:10|4.0033
10:10:11|4.0033
10:10:12|4.0033
10:10:13|4.0053
10:10:14|4.0053
10:10:15|4.0053
10:10:16|4.0053
10:10:17|4.0053
10:10:19|4.0053
10:10:20|4.0053
10:10:21|4.0053
10:10:23|4.0008
10:10:23|4.0008
10:10:24|4.0008
10:10:25|4.0008
10:10:27|4.0008
10:10:28|4.0008
10:10:29|4.0008
10:10:30|4.0008
10:10:31|4.0038
10:10:33|4.0038
10:10:33|4.0038
10:10:34|4.0038
10:10:35|4.0051
10:10:36|4.0102
10:10:37|4.0102
10:10:38|4.0102
10:10:39|4.0093
10:10:40|4.0071
10:10:41|4.0071
10:10:42|4.0071
10:10:43|4.0071
10:10:45|4.0071
10:10:46|4.0071
10:10:47|4.0071
10:10:49|4.0071
10:10:49|4.0071
10:10:50|4.0071
10:10:51|4.0071
10:10:52|4.0071
10:10:53|4.0071
10:10:54|4.0071
10:10:55|4.0071
10:10:56|4.0071
10:10:57|4.0071
10:10:58|4.0072
10:10:59|4.0059
10:11:01|4.0059
10:11:02|4.0059
10:11:02|4.0059
10:11:04|4.0051
10:11:05|4.0051
10:11:06|4.0051
10:11:07|4.0051
10:11:08|4.0051
10:11:09|4.0051
10:11:10|4.0038
10:11:11|4.0038
10:11:12|3.9991
10:11:13|3.9991
10:11:15|3.9991
10:11:15|3.9991
10:11:16|3.9991
10:11:17|3.9991
10:11:18|3.9991
10:11:20|3.9991
10:11:22|3.9991
10:11:22|3.9991
10:11:23|3.9991
10:11:24|3.9991
10:11:26|3.9991
10:11:27|4.0016
10:11:28|4.0016
10:11:29|4.0016
10:11:30|4.0016
10:11:31|4.0016
10:11:32|4.0016
10:11:34|4.0016
10:11:34|4.0016
10:11:35|4.0016
10:11:36|4.0016
10:11:37|4.0016
10:11:38|4.0016
10:11:39|4.0016
10:11:40|4.0016
10:11:41|4.0016
10:11:43|4.0016
10:11:43|4.0016
10:11:44|4.0016
10:11:45|4.0016
10:11:46|4.0016
10:11:47|4.0016
10:11:48|4.0016
10:11:49|4.0016
10:11:50|4.0016
10:11:51|4.0016
10:11:52|4.0016
10:11:54|4.0016
10:11:54|4.0016
10:11:56|4.0016
10:11:57|4.0016
10:11:58|4.0016
10:11:59|4.0016
10:12:00|4.0016
10:12:01|4.0016
10:12:02|4.0016
10:12:04|4.0016
10:12:04|4.0016
10:12:05|4.0016
10:12:06|4.0016
10:12:07|4.0016
10:12:08|4.0016
10:12:09|4.0016
10:12:11|4.0016
10:12:11|4.0024
10:12:12|4.0024
10:12:13|4.0024
10:12:14|4.0024
10:12:15|4.0024
10:12:16|4.0024
10:12:17|4.0024
10:12:18|4.0024
10:12:19|4.0024
10:12:21|4.0024
10:12:22|4.0024
10:12:24|4.0024
10:12:24|4.0024
10:12:26|4.0024
10:12:27|4.0024
10:12:28|4.0024
10:12:29|4.0006
10:12:31|4.0006
10:12:32|4.0006
10:12:33|4.0006
10:12:34|4.0006
10:12:35|4.0006
10:12:36|4.0008
10:12:37|4.0008
10:12:38|4.0017
10:12:39|4.0017
10:12:41|4.0017
10:12:42|4.0017
10:12:42|4.0017
10:12:43|4.0017
10:12:45|4.0017
10:12:45|4.0017
10:12:47|4.003
10:12:48|4.003
10:12:50|4.003
10:12:51|4.003
10:12:51|4.003
10:12:52|4.003
10:12:54|4.003
10:12:54|4.0027
10:12:56|4.0027
10:12:56|4.0027
10:12:58|4.0027
10:12:59|4.0027
10:13:00|4.0027
10:13:01|4.0027
10:13:02|4.003
10:13:03|4.003
10:13:04|4.003
10:13:05|4.0029
10:13:06|4.0029
10:13:07|4.0029
10:13:08|4.0029
10:13:09|4.0029
10:13:10|3.9998
10:13:11|3.9998
10:13:12|3.9998
10:13:13|3.9998
10:13:14|3.9998
10:13:15|3.9998
10:13:16|3.9998
10:13:17|3.9998
10:13:18|3.9998
10:13:19|3.9998
10:13:20|3.9998
10:13:21|3.9998
10:13:23|3.9998
10:13:23|3.9998
10:13:25|3.9998
10:13:26|4.0022
10:13:28|4.0024
10:13:28|4.0024
10:13:30|4.0024
10:13:31|4.0024
10:13:32|4.0024
10:13:33|4.0024
10:13:34|4.0024
10:13:35|4.0024
10:13:36|4.0025
10:13:37|4.0025
10:13:38|4.0025
10:13:39|4.0025
10:13:40|4.0025
10:13:41|4.0025
10:13:42|4.0023
10:13:43|4.0029
10:13:44|4.0029
10:13:45|4.0029
10:13:46|4.0029
10:13:47|4.0029
10:13:49|4.0036
10:13:49|4.0036
10:13:51|4.0036
10:13:52|4.0036
10:13:54|4.0031
10:13:54|4.0031
10:13:56|4.0036
10:13:57|4.0036
10:13:57|4.0036
10:13:59|4.0036
10:14:01|4.0051
10:14:01|4.005
10:14:02|4.005
10:14:03|4.005
10:14:04|4.0043
10:14:05|4.0052
10:14:07|4.0053
10:14:08|4.01
10:14:10|4.0071
10:14:10|4.0071
10:14:11|4.0071
10:14:12|4.0071
10:14:13|4.0071
10:14:14|4.0071
10:14:16|4.0071
10:14:17|4.0071
10:14:18|4.0071
10:14:19|4.0073
10:14:20|4.0073
10:14:21|4.0073
10:14:22|4.0192
10:14:23|4.0303
10:14:24|4.0317
10:14:25|4.0277
10:14:26|4.0387
10:14:28|4.0356
10:14:29|4.037
10:14:30|4.0321
10:14:31|4.0355
10:14:32|4.0315
10:14:32|4.027
10:14:34|4.0262
10:14:35|4.0262
10:14:36|4.0323
10:14:37|4.0345
10:14:38|4.031
10:14:39|4.031
10:14:41|4.031
10:14:41|4.0265
10:14:43|4.0265
10:14:43|4.0265
10:14:45|4.0264
10:14:46|4.0264
10:14:46|4.0264
10:14:48|4.0264
10:14:50|4.029
10:14:50|4.029
10:14:51|4.029
10:14:52|4.029
10:14:53|4.029
10:14:54|4.029
10:14:55|4.029
10:14:56|4.0289
10:14:57|4.0289
10:14:59|4.0272
10:14:59|4.0272
10:15:01|4.0272
10:15:02|4.0304
10:15:03|4.04
10:15:04|4.0366
10:15:05|4.0366
10:15:06|4.0366
10:15:07|4.0402
10:15:08|4.0381
10:15:09|4.0381
10:15:09|4.0381
10:15:11|4.0381
10:15:12|4.0381
10:15:13|4.0381
10:15:14|4.0402
10:15:15|4.0402
10:15:15|4.0381
10:15:17|4.0381
10:15:18|4.0381
10:15:19|4.0381
10:15:19|4.0432
10:15:20|4.04
10:15:22|4.04
10:15:24|4.0414
10:15:24|4.0414
10:15:25|4.0414
10:15:26|4.0414
10:15:28|4.0414
10:15:29|4.0393
10:15:30|4.0393
10:15:31|4.0393
10:15:31|4.0393
10:15:33|4.0412
10:15:34|4.0412
10:15:35|4.0412
10:15:37|4.0432
10:15:37|4.042
10:15:38|4.042
10:15:39|4.042
10:15:40|4.042
10:15:41|4.042
10:15:42|4.042
10:15:43|4.0441
10:15:44|4.0441
10:15:45|4.0441
10:15:46|4.0409
10:15:47|4.0409
10:15:48|4.0409
10:15:49|4.0409
10:15:51|4.0409
10:15:53|4.0409
10:15:53|4.0409
10:15:54|4.0409
10:15:55|4.0409
10:15:56|4.042
10:15:57|4.042
10:15:58|4.042
10:15:59|4.042
10:16:00|4.042
10:16:01|4.042
10:16:02|4.042
10:16:03|4.042
10:16:04|4.0434
10:16:05|4.0434
10:16:07|4.0434
10:16:07|4.0434
10:16:08|4.0467
10:16:09|4.0467
10:16:10|4.0432
10:16:11|4.047
10:16:12|4.047
10:16:13|4.047
10:16:14|4.047
10:16:15|4.047
10:16:16|4.047
10:16:17|4.047
10:16:18|4.047
10:16:19|4.047
10:16:20|4.047
10:16:21|4.0433
10:16:22|4.0433
10:16:23|4.0478
10:16:24|4.0478
10:16:25|4.0478
10:16:26|4.0478
10:16:27|4.0478
10:16:28|4.0478
10:16:29|4.0477
10:16:31|4.0462
10:16:32|4.0435
10:16:32|4.0435
10:16:34|4.0435
10:16:34|4.0435
10:16:36|4.0452
10:16:37|4.037
10:16:38|4.037
10:16:38|4.0406
10:16:41|4.0425
10:16:42|4.0413
10:16:44|4.0413
10:16:44|4.0413
10:16:45|4.0413
10:16:46|4.0411
10:16:47|4.0411
10:16:48|4.0411
10:16:50|4.0411
10:16:50|4.034
10:16:51|4.034
10:16:52|4.034
10:16:54|4.034
10:16:56|4.034
10:16:56|4.034
10:16:57|4.0387
10:16:59|4.0387
10:17:01|4.0387
10:17:01|4.0387
10:17:03|4.0387
10:17:04|4.0387
10:17:05|4.0387
10:17:06|4.0471
10:17:07|4.0447
10:17:09|4.0428
10:17:10|4.0428
10:17:10|4.0397
10:17:11|4.0397
10:17:12|4.0442
10:17:13|4.0442
10:17:15|4.0442
10:17:15|4.0442
10:17:16|4.0442
10:17:17|4.0446
10:17:18|4.0446
10:17:20|4.0446
10:17:21|4.0446
10:17:22|4.0446
10:17:23|4.0446
10:17:24|4.0446
10:17:25|4.0446
10:17:26|4.0446
10:17:28|4.0446
10:17:30|4.0446
10:17:30|4.0446
10:17:31|4.0446
10:17:32|4.0423
10:17:33|4.0423
10:17:34|4.0382
10:17:35|4.0382
10:17:36|4.0382
10:17:37|4.0382
10:17:38|4.0382
10:17:39|4.0396
10:17:40|4.0396
10:17:41|4.0396
10:17:43|4.0213
10:17:44|4.0202
10:17:45|4.0183
10:17:46|4.0183
10:17:47|4.0157
10:17:48|4.0131
10:17:49|4.0136
10:17:51|4.0126
10:17:51|4.0122
10:17:52|4.0114
10:17:54|4.0114
10:17:55|4.0114
10:17:56|4.0088
10:17:57|4.0084
10:17:59|4.0072
10:17:59|4.0072
10:18:00|4.0072
10:18:02|4.0081
10:18:02|4.0081
10:18:04|4.0081
10:18:05|4.0057
10:18:07|4.0076
10:18:07|4.0076
10:18:08|4.007
10:18:09|4.007
10:18:10|4.007
10:18:11|4.007
10:18:12|4.007
10:18:13|4.007
10:18:14|4.007
10:18:15|4.007
10:18:16|4.0066
10:18:17|4.0066
10:18:18|4.0066
10:18:19|4.0054
10:18:20|4.0007
10:18:21|3.9972
10:18:22|3.9972
10:18:23|3.9972
10:18:24|4.
10:18:25|4.
10:18:27|4.
10:18:29|4.
10:18:29|4.
10:18:31|4.001
10:18:33|4.001
10:18:33|4.001
10:18:34|4.001
10:18:35|4.0011
10:18:37|4.0012
10:18:38|4.0012
10:18:39|4.0012
10:18:40|4.002
10:18:41|4.002
10:18:41|4.002
10:18:43|4.0055
10:18:44|4.0055
10:18:45|4.0055
10:18:46|4.0055
10:18:47|4.0055
10:18:48|4.0055
10:18:49|4.0055
10:18:50|4.0055
10:18:51|4.0055
10:18:52|4.002
10:18:53|4.002
10:18:54|4.0021
10:18:55|4.0021
10:18:55|4.0021
10:18:58|4.0021
10:18:58|4.0021
10:19:00|4.0021
10:19:01|4.0021
10:19:02|4.
10:19:03|3.9963
10:19:04|3.9984
10:19:06|3.9983
10:19:07|3.9983
10:19:08|3.9983
10:19:09|3.9965
10:19:10|3.9965
10:19:12|3.9965
10:19:12|3.9965
10:19:13|3.9965
10:19:14|3.9965
10:19:15|3.9965
10:19:17|3.9965
10:19:18|3.9984
10:19:19|3.9984
10:19:19|3.9984
10:19:21|3.9984
10:19:21|3.9984
10:19:23|3.9984
10:19:24|3.9984
10:19:25|3.9967
10:19:26|3.9967
10:19:26|3.9967
10:19:28|3.9967
10:19:30|3.9984
10:19:30|3.9984
10:19:31|3.9984
10:19:33|3.9984
10:19:34|3.9984
10:19:35|3.9984
10:19:36|3.997
10:19:37|3.997
10:19:39|3.997
10:19:39|3.997
10:19:40|3.997
10:19:41|3.997
10:19:42|4.
10:19:43|4.
10:19:44|3.9974
10:19:45|3.9974
10:19:46|3.9974
10:19:47|3.9974
10:19:48|3.9974
10:19:49|3.9974
10:19:50|3.9974
10:19:51|3.9975
10:19:52|3.9956
10:19:53|3.9936
10:19:55|3.9936
10:19:56|3.9936
10:19:57|3.9936
10:19:58|3.9936
10:19:59|3.9936
10:20:01|3.9936
10:20:01|3.9936
10:20:02|3.9936
10:20:03|3.9936
10:20:04|3.9936
10:20:05|3.9936
10:20:06|3.9938
10:20:07|3.9938
10:20:08|3.9938
10:20:09|3.9938
10:20:10|3.9973
10:20:11|3.9973
10:20:12|3.9973
10:20:13|3.9943
10:20:14|3.9943
10:20:15|3.9943
10:20:16|3.9974
10:20:17|3.9974
10:20:18|3.9974
10:20:19|3.9974
10:20:20|3.9974
10:20:21|3.9943
10:20:22|3.9943
10:20:23|3.9943
10:20:24|3.9943
10:20:25|3.9943
10:20:26|3.9943
10:20:27|3.9943
10:20:28|3.9943
10:20:29|3.9936
10:20:31|3.9925
10:20:32|3.9925
10:20:32|3.9904
10:20:33|3.9904
10:20:35|3.9904
10:20:35|3.9926
10:20:37|3.9947
10:20:38|3.9947
10:20:39|3.9947
10:20:40|3.9947
10:20:41|3.9947
10:20:42|3.9947
10:20:42|3.9947
10:20:43|3.9947
10:20:45|3.9902
10:20:46|3.9902
10:20:47|3.9902
10:20:49|3.9907
10:20:49|3.9907
10:20:50|3.9907
10:20:51|3.9907
10:20:52|3.9907
10:20:53|3.9902
10:20:54|3.9902
10:20:55|3.9906
10:20:57|3.9906
10:20:59|3.9906
10:21:00|3.9906
10:21:00|3.9909
10:21:02|3.9906
10:21:03|3.9906
10:21:04|3.9906
10:21:05|3.9906
10:21:06|3.9936
10:21:07|3.9913
10:21:08|3.9913
10:21:09|3.9913
10:21:10|3.9913
10:21:12|3.9907
10:21:12|3.99
10:21:14|3.99
10:21:14|3.99
10:21:15|3.99
10:21:17|3.99
10:21:17|3.99
10:21:19|3.99
10:21:20|3.99
10:21:20|3.99
10:21:21|3.9866
10:21:22|3.9866
10:21:23|3.9861
10:21:25|3.9861
10:21:26|3.9874
10:21:27|3.9874
10:21:27|3.9874
10:21:28|3.9874
10:21:30|3.9861
10:21:31|3.986
10:21:31|3.986
10:21:32|3.986
10:21:34|3.986
10:21:36|3.986
10:21:37|3.986
10:21:38|3.986
10:21:39|3.986
10:21:40|3.986
10:21:41|3.986
10:21:42|3.9873
10:21:43|3.986
10:21:45|3.986
10:21:45|3.986
10:21:46|3.986
10:21:47|3.986
10:21:48|3.9866
10:21:49|3.9866
10:21:51|3.9866
10:21:52|3.9866
10:21:52|3.9866
10:21:53|3.9866
10:21:55|3.9866
10:21:56|3.9866
10:21:56|3.986
10:21:57|3.9898
10:21:58|3.986
10:21:59|3.986
10:22:01|3.9882
10:22:02|3.9886
10:22:03|3.9886
10:22:03|3.9867
10:22:05|3.9867
10:22:05|3.9867
10:22:07|3.9867
10:22:08|3.9867
10:22:10|3.9867
10:22:11|3.9867
10:22:11|3.9867
10:22:12|3.987
10:22:13|3.987
10:22:15|3.987
10:22:15|3.987
10:22:17|3.987
10:22:18|3.987
10:22:19|3.987
10:22:20|3.9867
10:22:21|3.9886
10:22:21|3.9886
10:22:22|3.9886
10:22:24|3.9883
10:22:24|3.9883
10:22:25|3.9883
10:22:27|3.9883
10:22:28|3.9883
10:22:29|3.9883
10:22:30|3.9883
10:22:32|3.9867
10:22:32|3.9867
10:22:33|3.9867
10:22:34|3.9867
10:22:35|3.9867
10:22:37|3.9886
10:22:38|3.9886
10:22:38|3.9886
10:22:39|3.9886
10:22:40|3.9881
10:22:42|3.9881
10:22:43|3.9881
10:22:45|3.9881
10:22:46|3.9881
10:22:47|3.9881
10:22:48|3.9881
10:22:49|3.9881
10:22:50|3.9881
10:22:51|3.9881
10:22:52|3.9881
10:22:53|3.9881
10:22:53|3.9881
10:22:54|3.9881
10:22:56|3.987
10:22:57|3.987
10:22:57|3.987
10:22:59|3.99
10:23:00|3.99
10:23:01|3.99
10:23:03|3.987
10:23:04|3.987
10:23:05|3.987
10:23:07|3.9901
10:23:07|3.9901
10:23:08|3.9901
10:23:09|3.99
10:23:10|3.99
10:23:11|3.99
10:23:12|3.99
10:23:13|3.99
10:23:14|3.99
10:23:15|3.9915
10:23:16|3.99
10:23:17|3.99
10:23:18|3.99
10:23:19|3.99
10:23:20|3.99
10:23:21|3.99
10:23:22|3.99
10:23:23|3.99
10:23:24|3.99
10:23:25|3.99
10:23:26|3.9911
10:23:27|3.9911
10:23:28|3.9911
10:23:29|3.9774
10:23:30|3.974
10:23:31|3.9745
10:23:32|3.974
10:23:34|3.974
10:23:35|3.9675
10:23:37|3.9757
10:23:37|3.9757
10:23:38|3.9683
10:23:39|3.9683
10:23:40|3.9683
10:23:41|3.9682
10:23:42|3.9682
10:23:43|3.9689
10:23:44|3.9689
10:23:45|3.9689
10:23:46|3.9689
10:23:47|3.9689
10:23:48|3.9688
10:23:49|3.9688
10:23:50|3.9689
10:23:51|3.9689
10:23:53|3.9689
10:23:54|3.9689
10:23:55|3.9689
10:23:57|3.9689
10:23:57|3.9689
10:23:58|3.9689
10:24:00|3.9713
10:24:01|3.9713
10:24:02|3.965
10:24:04|3.9649
10:24:04|3.9647
10:24:05|3.9647
10:24:06|3.9648
10:24:08|3.9667
10:24:09|3.9667
10:24:10|3.9667
10:24:11|3.9667
10:24:12|3.9667
10:24:13|3.9581
10:24:14|3.9638
10:24:15|3.9638
10:24:16|3.9632
10:24:17|3.9602
10:24:18|3.9602
10:24:19|3.9602
10:24:20|3.9602
10:24:21|3.9632
10:24:21|3.9629
10:24:23|3.9629
10:24:24|3.9629
10:24:25|3.9628
10:24:27|3.9632
10:24:27|3.9638
10:24:28|3.9638
10:24:29|3.9638
10:24:30|3.9649
10:24:31|3.9641
10:24:33|3.9624
10:24:34|3.9665
10:24:35|3.9586
10:24:36|3.9586
10:24:37|3.9612
10:24:39|3.9651
10:24:40|3.9651
10:24:42|3.9667
10:24:42|3.9667
10:24:44|3.9674
10:24:45|3.9674
10:24:46|3.9641
10:24:47|3.9618
10:24:49|3.9618
10:24:49|3.964
10:24:50|3.964
10:24:51|3.964
10:24:52|3.964
10:24:53|3.964
10:24:55|3.964
10:24:56|3.9632
10:24:57|3.9632
10:24:58|3.9652
10:24:59|3.9941
10:24:59|3.9888
10:25:01|3.9865
10:25:01|3.9862
10:25:03|3.985
10:25:04|3.9837
10:25:05|3.9837
10:25:06|3.9801
10:25:07|3.9837
10:25:08|3.9873
10:25:09|3.9873
10:25:10|3.9865
10:25:11|3.9873
10:25:13|3.9873
10:25:14|3.9873
10:25:15|3.9873
10:25:16|3.9873
10:25:17|3.9873
10:25:18|3.9873
10:25:19|3.9853
10:25:20|3.9853
10:25:21|3.9859
10:25:22|3.9814
10:25:23|3.9804
10:25:24|3.9784
10:25:25|3.9794
10:25:26|3.9794
10:25:27|3.9794
10:25:29|3.9794
10:25:30|3.9794
10:25:30|3.9794
10:25:32|3.9856
10:25:32|3.9856
10:25:33|3.9856
10:25:35|3.9845
10:25:36|3.9845
10:25:37|3.9845
10:25:38|3.9845
10:25:39|3.9845
10:25:40|3.9845
10:25:41|3.9845
10:25:42|3.9845
10:25:43|3.9845
10:25:44|3.9845
10:25:45|3.9845
10:25:46|3.9845
10:25:47|3.9845
10:25:48|3.9845
10:25:50|3.9845
10:25:51|3.9845
10:25:52|3.9845
10:25:52|3.9845
10:25:53|3.988
10:25:54|3.9856
10:25:56|3.9856
10:25:57|3.9856
10:25:58|3.9856
10:25:59|3.9846
10:26:01|3.9846
10:26:02|3.9846
10:26:03|3.9848
10:26:04|3.9848
10:26:06|3.9848
10:26:07|3.9848
10:26:08|3.9848
10:26:09|3.9848
10:26:10|3.9848
10:26:11|3.9848
10:26:12|3.9848
10:26:13|3.9848
10:26:14|3.9848
10:26:15|3.9848
10:26:16|3.9848
10:26:17|3.9848
10:26:18|3.9848
10:26:19|3.9848
10:26:21|3.9848
10:26:21|3.9848
10:26:22|3.9848
10:26:23|3.9848
10:26:24|3.9848
10:26:25|3.9848
10:26:26|3.9848
10:26:27|3.9866
10:26:28|3.9866
10:26:29|3.9866
10:26:30|3.9861
10:26:31|3.986
10:26:32|3.986
10:26:33|3.986
10:26:35|3.986
10:26:36|3.986
10:26:37|3.9882
10:26:37|3.9882
10:26:39|3.9882
10:26:40|3.9882
10:26:41|3.9882
10:26:41|3.9882
10:26:43|3.9882
10:26:43|3.9882
10:26:45|3.9882
10:26:47|3.9882
10:26:47|3.9882
10:26:48|3.9882
10:26:50|3.986
10:26:51|3.986
10:26:52|3.986
10:26:53|3.986
10:26:54|3.986
10:26:55|3.986
10:26:56|3.986
10:26:57|3.986
10:26:58|3.986
10:26:58|3.986
10:27:00|3.988
10:27:01|3.9848
10:27:03|3.9848
10:27:03|3.986
10:27:04|3.9872
10:27:05|3.9872
10:27:07|3.9872
10:27:07|3.9872
10:27:09|3.9872
10:27:09|3.9872
10:27:11|3.9872
10:27:11|3.9872
10:27:12|3.9872
10:27:14|3.9872
10:27:15|3.9817
10:27:15|3.9817
10:27:17|3.9822
10:27:17|3.9822
10:27:19|3.9822
10:27:20|3.9799
10:27:20|3.9799
10:27:22|3.9799
10:27:23|3.9799
10:27:24|3.9799
10:27:25|3.9799
10:27:26|3.9799
10:27:27|3.9799
10:27:29|3.9809
10:27:30|3.9805
10:27:31|3.9805
10:27:32|3.9805
10:27:34|3.9799
10:27:35|3.9799
10:27:35|3.9799
10:27:37|3.9799
10:27:38|3.9838
10:27:39|3.9838
10:27:40|3.9838
10:27:42|3.9838
10:27:42|3.9838
10:27:43|3.9838
10:27:44|3.9838
10:27:45|3.9838
10:27:47|3.9838
10:27:47|3.9838
10:27:48|3.9799
10:27:49|3.9799
10:27:51|3.9799
10:27:52|3.9799
10:27:52|3.9799
10:27:53|3.9799
10:27:55|3.9799
10:27:56|3.98
10:27:57|3.98
10:27:58|3.98
10:27:59|3.98
10:28:00|3.98
10:28:01|3.98
10:28:02|3.98
10:28:03|3.98
10:28:04|3.98
10:28:06|3.98
10:28:07|3.98
10:28:08|3.9792
10:28:08|3.9792
10:28:10|3.9792
10:28:11|3.9792
10:28:12|3.9792
10:28:12|3.9792
10:28:13|3.9792
10:28:14|3.9792
10:28:16|3.9792
10:28:17|3.9792
10:28:18|3.9792
10:28:19|3.9792
10:28:20|3.9792
10:28:21|3.9784
10:28:22|3.9784
10:28:23|3.9784
10:28:25|3.9756
10:28:26|3.9772
10:28:27|3.9772
10:28:28|3.9772
10:28:29|3.9772
10:28:30|3.9765
10:28:31|3.9765
10:28:32|3.9765
10:28:33|3.9765
10:28:34|3.9765
10:28:35|3.9765
10:28:36|3.9765
10:28:37|3.9765
10:28:38|3.9759
10:28:39|3.9759
10:28:41|3.9758
10:28:43|3.9758
10:28:44|3.9758
10:28:46|3.9758
10:28:47|3.9758
10:28:49|3.9758
10:28:49|3.9758
10:28:50|3.9758
10:28:51|3.9759
10:28:52|3.9759
10:28:53|3.9771
10:28:54|3.9771
10:28:56|3.9799
10:28:56|3.9799
10:28:58|3.9841
10:28:59|3.9841
10:29:00|3.9841
10:29:00|3.9841
10:29:02|3.9841
10:29:04|3.9841
10:29:05|3.9841
10:29:06|3.9841
10:29:08|3.9841
10:29:08|3.9841
10:29:09|3.9841
10:29:11|3.9841
10:29:11|3.9841
10:29:12|3.9841
10:29:14|3.9849
10:29:15|3.9849
10:29:16|3.9849
10:29:17|3.9878
10:29:18|3.9878
10:29:19|3.9878
10:29:19|3.9878
10:29:22|3.9878
10:29:22|3.9878
10:29:23|3.9878
10:29:24|3.9878
10:29:25|3.9878
10:29:26|3.9878
10:29:27|3.9878
10:29:28|3.9878
10:29:29|3.9872
10:29:30|3.9872
10:29:31|3.9872
10:29:32|3.9872
10:29:33|3.9872
10:29:34|3.9872
10:29:35|3.9872
10:29:36|3.9872
10:29:38|3.9872
10:29:39|3.9872
10:29:41|3.9872
10:29:42|3.9872
10:29:42|3.9872
10:29:44|3.9872
10:29:45|3.9872
10:29:46|3.9872
10:29:48|3.9876
10:29:49|3.9876
10:29:49|3.9876
10:29:51|3.9876
10:29:51|3.9828
10:29:53|3.9828
10:29:54|3.9828
10:29:55|3.9828
10:29:56|3.9828
10:29:57|3.9828
10:29:58|3.9817
10:29:59|3.9817
10:30:00|3.9817
10:30:01|3.9817
10:30:03|3.9872
10:30:03|3.9872
10:30:05|3.9878
10:30:06|3.99
10:30:07|3.99
10:30:09|3.9867
10:30:09|3.9867
10:30:11|3.9867
10:30:11|3.9867
10:30:12|3.9867
10:30:14|3.9871
10:30:14|3.9871
10:30:15|3.9871
10:30:17|3.9871
10:30:18|3.9797
10:30:18|3.9797
10:30:20|3.9797
10:30:20|3.9797
10:30:22|3.9797
10:30:22|3.9797
10:30:24|3.9797
10:30:24|3.97
10:30:25|3.97
10:30:26|3.9745
10:30:27|3.9745
10:30:29|3.9745
10:30:30|3.9745
10:30:31|3.9745
10:30:32|3.971
10:30:33|3.971
10:30:34|3.971
10:30:35|3.971
10:30:36|3.97
10:30:37|3.97
10:30:38|3.97
10:30:40|3.97
10:30:41|3.97
10:30:41|3.97
10:30:42|3.97
10:30:44|3.97
10:30:45|3.9729
10:30:46|3.9729
10:30:47|3.9729
10:30:48|3.9729
10:30:49|3.9729
10:30:50|3.9729
10:30:51|3.9729
10:30:52|3.9745
10:30:53|3.9745
10:30:54|3.9745
10:30:55|3.9745
10:30:56|3.9705
10:30:57|3.9705
10:30:58|3.9705
10:30:59|3.9705
10:31:00|3.9705
10:31:01|3.9705
10:31:02|3.9705
10:31:03|3.9705
10:31:04|3.97
10:31:05|3.97
10:31:06|3.97
10:31:07|3.9727
10:31:08|3.97
10:31:09|3.9727
10:31:10|3.9727
10:31:11|3.9727
10:31:13|3.9727
10:31:14|3.9727
10:31:15|3.9727
10:31:16|3.9727
10:31:16|3.97
10:31:18|3.9696
10:31:19|3.9705
10:31:19|3.965
10:31:20|3.9638
10:31:21|3.965
10:31:23|3.9616
10:31:24|3.9616
10:31:24|3.9616
10:31:25|3.9616
10:31:26|3.965
10:31:28|3.9616
10:31:29|3.9616
10:31:30|3.9616
10:31:31|3.9616
10:31:31|3.9616
10:31:33|3.9616
10:31:34|3.9616
10:31:34|3.9616
10:31:36|3.9616
10:31:36|3.9616
10:31:38|3.9616
10:31:38|3.9616
10:31:40|3.9616
10:31:41|3.9616
10:31:43|3.9577
10:31:44|3.9594
10:31:45|3.9586
10:31:46|3.9558
10:31:47|3.9558
10:31:48|3.9558
10:31:49|3.9558
10:31:50|3.9571
10:31:51|3.9571
10:31:52|3.9571
10:31:53|3.9582
10:31:54|3.9582
10:31:55|3.9582
10:31:56|3.9574
10:31:57|3.9574
10:31:58|3.9574
10:31:59|3.9509
10:32:00|3.9509
10:32:01|3.9528
10:32:02|3.9528
10:32:03|3.954
10:32:04|3.954
10:32:05|3.9541
10:32:06|3.9558
10:32:07|3.9558
10:32:09|3.9558
10:32:10|3.9572
10:32:11|3.9529
10:32:12|3.955
10:32:13|3.955
10:32:14|3.9521
10:32:14|3.9521
10:32:15|3.9521
10:32:17|3.9501
10:32:17|3.9501
10:32:18|3.9501
10:32:19|3.9501
10:32:21|3.9538
10:32:22|3.9538
10:32:23|3.9503
10:32:24|3.9503
10:32:25|3.9538
10:32:26|3.9399
10:32:27|3.9413
10:32:28|3.9414
10:32:29|3.943
10:32:30|3.943
10:32:31|3.9462
10:32:32|3.9462
10:32:33|3.9462
10:32:34|3.946
10:32:35|3.9433
10:32:36|3.9433
10:32:37|3.9433
10:32:38|3.9433
10:32:39|3.9433
10:32:40|3.9433
10:32:42|3.9487
10:32:43|3.9487
10:32:44|3.9448
10:32:45|3.9448
10:32:46|3.9372
10:32:48|3.9452
10:32:48|3.9452
10:32:50|3.9452
10:32:52|3.9476
10:32:52|3.9476
10:32:53|3.9445
10:32:55|3.9445
10:32:56|3.9445
10:32:57|3.9445
10:32:58|3.9445
10:32:59|3.9423
10:32:59|3.9423
10:33:00|3.9423
10:33:02|3.9423
10:33:03|3.9442
10:33:04|3.9442
10:33:05|3.9415
10:33:06|3.9415
10:33:07|3.9415
10:33:08|3.9415
10:33:09|3.9384
10:33:10|3.9379
10:33:11|3.9399
10:33:12|3.9389
10:33:13|3.9418
10:33:15|3.9389
10:33:16|3.939
10:33:16|3.939
10:33:18|3.939
10:33:18|3.939
10:33:19|3.9418
10:33:21|3.9398
10:33:21|3.9453
10:33:22|3.937
10:33:24|3.9435
10:33:24|3.9426
10:33:25|3.9453
10:33:27|3.9453
10:33:27|3.9453
10:33:29|3.9453
10:33:29|3.9453
10:33:30|3.9453
10:33:31|3.9453
10:33:33|3.9453
10:33:33|3.9451
10:33:35|3.9852
10:33:35|3.9758
10:33:37|3.974
10:33:38|3.9733
10:33:39|3.9757
10:33:39|3.9932
10:33:40|3.9922
10:33:42|3.9875
10:33:44|3.9659
10:33:45|3.967
10:33:45|3.9673
10:33:47|3.9663
10:33:48|3.9663
10:33:49|3.9626
10:33:50|3.9627
10:33:51|3.9627
10:33:52|3.9652
10:33:53|3.9649
10:33:55|3.9697
10:33:55|3.9704
10:33:56|3.9733
10:33:58|3.9703
10:33:59|3.9703
10:34:00|3.9703
10:34:01|3.9703
10:34:02|3.9646
10:34:03|3.9646
10:34:04|3.9654
10:34:05|3.9703
10:34:05|3.9703
10:34:07|3.9703
10:34:07|3.9703
10:34:09|3.9703
10:34:10|3.9703
10:34:11|3.9703
10:34:11|3.9703
10:34:13|3.9703
10:34:14|3.9631
10:34:15|3.9678
10:34:17|3.9678
10:34:17|3.9678
10:34:18|3.9678
10:34:19|3.9669
10:34:20|3.9669
10:34:21|3.9669
10:34:22|3.9677
10:34:24|3.9677
10:34:25|3.9677
10:34:26|3.9582
10:34:27|3.9624
10:34:28|3.9624
10:34:29|3.9624
10:34:30|3.9624
10:34:31|3.9625
10:34:32|3.9625
10:34:33|3.9625
10:34:34|3.9625
10:34:35|3.9648
10:34:35|3.9648
10:34:37|3.9622
10:34:38|3.9537
10:34:38|3.9631
10:34:40|3.9631
10:34:41|3.9631
10:34:42|3.9631
10:34:44|3.9631
10:34:44|3.9631
10:34:46|3.966
10:34:48|3.9697
10:34:48|3.9697
10:34:50|3.9634
10:34:51|3.9605
10:34:51|3.9657
10:34:53|3.9657
10:34:54|3.9633
10:34:55|3.9633
10:34:55|3.9633
10:34:57|3.9672
10:34:58|3.9643
10:34:59|3.9643
10:35:01|3.9643
10:35:01|3.9643
10:35:02|3.9643
10:35:03|3.9657
10:35:05|3.962
10:35:06|3.9668
10:35:07|3.9668
10:35:07|3.9693
10:35:09|3.9693
10:35:10|3.9693
10:35:11|3.9693
10:35:13|3.9693
10:35:13|3.9693
10:35:14|3.9632
10:35:15|3.9632
10:35:16|3.9632
10:35:17|3.9632
10:35:18|3.9632
10:35:19|3.9632
10:35:20|3.9632
10:35:21|3.9632
10:35:22|3.9669
10:35:23|3.9694
10:35:24|3.9694
10:35:26|3.9694
10:35:28|3.9615
10:35:28|3.9615
10:35:29|3.9615
10:35:30|3.9615
10:35:31|3.966
10:35:32|3.966
10:35:34|3.9662
10:35:35|3.9662
10:35:36|3.9622
10:35:37|3.9657
10:35:38|3.9657
10:35:39|3.9615
10:35:40|3.9642
10:35:41|3.9642
10:35:42|3.9656
10:35:43|3.9656
10:35:44|3.9656
10:35:45|3.9656
10:35:46|3.9656
10:35:47|3.9656
10:35:48|3.9656
10:35:49|3.9656
10:35:50|3.9656
10:35:51|3.9656
10:35:52|3.9615
10:35:53|3.9615
10:35:54|3.9615
10:35:55|3.9615
10:35:56|3.9653
10:35:57|3.9653
10:35:58|3.9649
10:35:59|3.9649
10:36:01|3.9624
10:36:01|3.96
10:36:02|3.96
10:36:03|3.9554
10:36:04|3.9559
10:36:05|3.965
10:36:07|3.9684
10:36:08|3.9684
10:36:09|3.9684
10:36:10|3.9684
10:36:11|3.9625
10:36:13|3.9625
10:36:14|3.9682
10:36:15|3.9682
10:36:16|3.9682
10:36:16|3.9606
10:36:17|3.96
10:36:19|3.96
10:36:20|3.96
10:36:21|3.96
10:36:22|3.96
10:36:23|3.96
10:36:24|3.9602
10:36:25|3.9578
10:36:26|3.9578
10:36:27|3.9599
10:36:28|3.955
10:36:29|3.9578
10:36:30|3.9578
10:36:31|3.9623
10:36:32|3.9623
10:36:33|3.9623
10:36:34|3.9623
10:36:35|3.9595
10:36:36|3.9595
10:36:37|3.9609
10:36:38|3.9609
10:36:39|3.9609
10:36:40|3.9609
10:36:41|3.9574
10:36:42|3.9574
10:36:43|3.9574
10:36:44|3.9574
10:36:46|3.9598
10:36:47|3.9598
10:36:48|3.9598
10:36:49|3.9598
10:36:50|3.9598
10:36:51|3.9598
10:36:52|3.9598
10:36:54|3.9539
10:36:54|3.9539
10:36:56|3.9539
10:36:57|3.9539
10:36:58|3.9595
10:36:59|3.9595
10:37:00|3.9599
10:37:01|3.9541
10:37:02|3.9541
10:37:03|3.9579
10:37:05|3.9573
10:37:05|3.9539
10:37:07|3.9571
10:37:08|3.9571
10:37:09|3.9539
10:37:10|3.9539
10:37:12|3.9569
10:37:13|3.9576
10:37:14|3.9576
10:37:15|3.9576
10:37:15|3.9576
10:37:17|3.9576
10:37:18|3.9539
10:37:19|3.9539
10:37:20|3.9539
10:37:21|3.9539
10:37:22|3.9539
10:37:23|3.9564
10:37:24|3.9564
10:37:25|3.9564
10:37:26|3.9539
10:37:28|3.956
10:37:29|3.956
10:37:30|3.9508
10:37:30|3.9517
10:37:31|3.9488
10:37:33|3.9488
10:37:34|3.9488
10:37:34|3.9485
10:37:35|3.95
10:37:37|3.9485
10:37:38|3.9485
10:37:39|3.9485
10:37:40|3.9485
10:37:40|3.9512
10:37:41|3.9455
10:37:43|3.9455
10:37:44|3.9455
10:37:45|3.948
10:37:45|3.948
10:37:46|3.9485
10:37:48|3.9509
10:37:48|3.9509
10:37:50|3.9509
10:37:51|3.9509
10:37:52|3.9509
10:37:53|3.9509
10:37:54|3.9509
10:37:55|3.9444
10:37:56|3.9477
10:37:58|3.9482
10:37:58|3.9444
10:38:00|3.9444
10:38:00|3.9444
10:38:02|3.9444
10:38:02|3.9444
10:38:03|3.947
10:38:04|3.947
10:38:06|3.947
10:38:07|3.9435
10:38:08|3.9435
10:38:09|3.9435
10:38:10|3.9435
10:38:11|3.9444
10:38:12|3.9444
10:38:13|3.9455
10:38:14|3.9455
10:38:15|3.9455
10:38:16|3.9434
10:38:17|3.9434
10:38:18|3.9434
10:38:20|3.9434
10:38:20|3.9434
10:38:21|3.9434
10:38:23|3.9434
10:38:24|3.9455
10:38:25|3.947
10:38:26|3.955
10:38:27|3.955
10:38:28|3.9537
10:38:29|3.9537
10:38:30|3.9537
10:38:31|3.9485
10:38:32|3.9485
10:38:33|3.9485
10:38:34|3.9485
10:38:35|3.9485
10:38:36|3.9485
10:38:37|3.9478
10:38:38|3.9542
10:38:39|3.9542
10:38:40|3.9542
10:38:41|3.9542
10:38:42|3.9542
10:38:43|3.95
10:38:44|3.95
10:38:45|3.95
10:38:46|3.95
10:38:48|3.95
10:38:49|3.95
10:38:50|3.95
10:38:52|3.9502
10:38:52|3.9502
10:38:53|3.9502
10:38:55|3.9502
10:38:56|3.95
10:38:58|3.95
10:38:59|3.95
10:39:00|3.95
10:39:01|3.95
10:39:02|3.95
10:39:02|3.95
10:39:03|3.95
10:39:05|3.95
10:39:05|3.95
10:39:07|3.95
10:39:08|3.95
10:39:09|3.95
10:39:10|3.95
10:39:10|3.9531
10:39:11|3.9531
10:39:12|3.9531
10:39:14|3.9531
10:39:15|3.9531
10:39:16|3.9591
10:39:18|3.9518
10:39:18|3.9518
10:39:19|3.9518
10:39:20|3.9518
10:39:21|3.9518
10:39:23|3.9518
10:39:23|3.9518
10:39:25|3.9518
10:39:25|3.9518
10:39:27|3.9518
10:39:28|3.9518
10:39:29|3.9531
10:39:29|3.9531
10:39:31|3.9531
10:39:31|3.95
10:39:33|3.95
10:39:33|3.95
10:39:35|3.95
10:39:35|3.95
10:39:36|3.95
10:39:38|3.95
10:39:38|3.9444
10:39:39|3.9444
10:39:40|3.9444
10:39:41|3.9444
10:39:42|3.9444
10:39:43|3.9444
10:39:44|3.9443
10:39:46|3.9443
10:39:46|3.9463
10:39:48|3.9463
10:39:50|3.9463
10:39:51|3.9463
10:39:52|3.9463
10:39:53|3.9463
10:39:54|3.9463
10:39:55|3.9463
10:39:57|3.9447
10:39:57|3.9447
10:39:58|3.9447
10:40:00|3.9447
10:40:00|3.9447
10:40:02|3.9545
10:40:03|3.9545
10:40:04|3.9545
10:40:05|3.9545
10:40:06|3.9545
10:40:07|3.9545
10:40:08|3.9545
10:40:09|3.9495
10:40:10|3.9495
10:40:11|3.9494
10:40:12|3.9509
10:40:13|3.9509
10:40:15|3.9509
10:40:16|3.9509
10:40:17|3.9535
10:40:19|3.9535
10:40:19|3.9551
10:40:20|3.9551
10:40:21|3.9574
10:40:22|3.953
10:40:23|3.951
10:40:24|3.951
10:40:25|3.951
10:40:26|3.951
10:40:28|3.951
10:40:29|3.951
10:40:31|3.9545
10:40:32|3.9557
10:40:33|3.9557
10:40:35|3.9401
10:40:35|3.9463
10:40:36|3.9493
10:40:37|3.9507
10:40:38|3.9507
10:40:39|3.9497
10:40:40|3.9497
10:40:42|3.9497
10:40:42|3.9497
10:40:44|3.9497
10:40:45|3.9497
10:40:45|3.94
10:40:47|3.94
10:40:47|3.94
10:40:50|3.9449
10:40:50|3.9449
10:40:51|3.945
10:40:52|3.9452
10:40:53|3.9452
10:40:55|3.9445
10:40:56|3.9445
10:40:57|3.9445
10:40:58|3.9445
10:40:59|3.9363
10:41:00|3.9363
10:41:01|3.9363
10:41:01|3.9393
10:41:02|3.9393
10:41:03|3.9393
10:41:06|3.9422
10:41:06|3.9422
10:41:07|3.9429
10:41:08|3.9467
10:41:09|3.9428
10:41:10|3.9428
10:41:11|3.9438
10:41:13|3.9438
10:41:14|3.9438
10:41:14|3.9438
10:41:17|3.9438
10:41:18|3.944
10:41:19|3.944
10:41:20|3.944
10:41:20|3.944
10:41:22|3.9508
10:41:24|3.9427
10:41:24|3.9523
10:41:25|3.9561
10:41:26|3.9561
10:41:27|3.9546
10:41:28|3.9415
10:41:29|3.9415
10:41:30|3.9415
10:41:31|3.9415
10:41:33|3.9469
10:41:34|3.9469
10:41:34|3.9469
10:41:35|3.9464
10:41:36|3.9467
10:41:38|3.9467
10:41:38|3.9467
10:41:39|3.947
10:41:41|3.9452
10:41:42|3.9452
10:41:43|3.946
10:41:43|3.946
10:41:45|3.9415
10:41:46|3.9408
10:41:47|3.9487
10:41:48|3.9487
10:41:49|3.9424
10:41:50|3.946
10:41:52|3.9493
10:41:53|3.9493
10:41:54|3.9493
10:41:54|3.9493
10:41:57|3.9493
10:41:57|3.95
10:41:59|3.9506
10:42:00|3.9506
10:42:01|3.9435
10:42:02|3.9435
10:42:03|3.9479
10:42:05|3.9469
10:42:05|3.9478
10:42:07|3.9478
10:42:08|3.948
10:42:09|3.9496
10:42:09|3.9422
10:42:11|3.9422
10:42:12|3.9422
10:42:13|3.9391
10:42:13|3.9438
10:42:15|3.9443
10:42:15|3.9443
10:42:17|3.9467
10:42:18|3.9435
10:42:20|3.9435
10:42:21|3.9435
10:42:22|3.9462
10:42:23|3.9462
10:42:24|3.9472
10:42:25|3.9435
10:42:26|3.9435
10:42:27|3.9448
10:42:28|3.9448
10:42:29|3.9448
10:42:30|3.9448
10:42:31|3.944
10:42:33|3.944
10:42:33|3.944
10:42:34|3.944
10:42:36|3.9496
10:42:36|3.944
10:42:38|3.944
10:42:39|3.944
10:42:40|3.944
10:42:40|3.944
10:42:42|3.944
10:42:43|3.944
10:42:44|3.944
10:42:45|3.944
10:42:46|3.944
10:42:46|3.9474
10:42:47|3.9474
10:42:48|3.9474
10:42:49|3.9383
10:42:51|3.9383
10:42:52|3.9383
10:42:54|3.9383
10:42:55|3.9389
10:42:56|3.9389
10:42:57|3.9416
10:42:58|3.9417
10:42:59|3.9391
10:43:00|3.9472
10:43:01|3.9472
10:43:02|3.935
10:43:03|3.9418
10:43:04|3.9418
10:43:06|3.9401
10:43:07|3.9415
10:43:07|3.9415
10:43:08|3.9373
10:43:09|3.9373
10:43:10|3.9397
10:43:12|3.9397
10:43:13|3.9397
10:43:14|3.9398
10:43:15|3.935
10:43:16|3.9387
10:43:18|3.9392
10:43:19|3.9392
10:43:19|3.935
10:43:21|3.935
10:43:22|3.9384
10:43:23|3.9384
10:43:24|3.9384
10:43:25|3.9391
10:43:26|3.9344
10:43:27|3.9341
10:43:28|3.9354
10:43:29|3.9341
10:43:30|3.9341
10:43:31|3.9341
10:43:32|3.9341
10:43:33|3.9341
10:43:34|3.9341
10:43:35|3.9341
10:43:36|3.9341
10:43:37|3.9341
10:43:38|3.9341
10:43:39|3.9326
10:43:40|3.9357
10:43:41|3.9383
10:43:42|3.9383
10:43:43|3.9384
10:43:44|3.9384
10:43:45|3.9381
10:43:46|3.9406
10:43:47|3.9406
10:43:48|3.9406
10:43:49|3.9397
10:43:50|3.9397
10:43:51|3.9397
10:43:52|3.93
10:43:53|3.93
10:43:54|3.931
10:43:55|3.931
10:43:57|3.9367
10:43:57|3.9367
10:43:59|3.9358
10:44:00|3.9377
10:44:00|3.9377
10:44:02|3.939
10:44:03|3.939
10:44:03|3.9291
10:44:05|3.9291
10:44:05|3.934
10:44:06|3.9372
10:44:07|3.9372
10:44:09|3.9372
10:44:09|3.9414
10:44:11|3.9414
10:44:12|3.9414
10:44:13|3.9368
10:44:14|3.9368
10:44:15|3.9368
10:44:16|3.9353
10:44:17|3.9353
10:44:19|3.9403
10:44:19|3.9403
10:44:21|3.942
10:44:21|3.942
10:44:23|3.9431
10:44:24|3.9431
10:44:26|3.9431
10:44:27|3.9431
10:44:28|3.935
10:44:29|3.935
10:44:30|3.935
10:44:31|3.935
10:44:32|3.935
10:44:33|3.935
10:44:34|3.935
10:44:35|3.935
10:44:36|3.935
10:44:37|3.935
10:44:38|3.9404
10:44:39|3.9358
10:44:40|3.9358
10:44:41|3.9358
10:44:42|3.94
10:44:43|3.94
10:44:44|3.9415
10:44:45|3.9415
10:44:46|3.9415
10:44:47|3.9415
10:44:48|3.9415
10:44:49|3.9415
10:44:50|3.9415
10:44:51|3.9415
10:44:52|3.9383
10:44:53|3.9391
10:44:55|3.9402
10:44:55|3.9402
10:44:57|3.9402
10:44:58|3.9402
10:44:59|3.9402
10:44:59|3.9402
10:45:01|3.9379
10:45:02|3.9379
10:45:03|3.9382
10:45:05|3.9382
10:45:05|3.9358
10:45:07|3.9368
10:45:08|3.9368
10:45:09|3.9368
10:45:10|3.9368
10:45:11|3.9368
10:45:12|3.9368
10:45:13|3.9368
10:45:14|3.9368
10:45:15|3.9368
10:45:16|3.9388
10:45:17|3.9388
10:45:18|3.9305
10:45:19|3.9305
10:45:20|3.9305
10:45:21|3.9336
10:45:22|3.9336
10:45:23|3.9336
10:45:24|3.9306
10:45:25|3.9307
10:45:26|3.9307
10:45:27|3.9307
10:45:28|3.9323
10:45:29|3.9329
10:45:30|3.9291
10:45:31|3.9314
10:45:33|3.9291
10:45:34|3.9269
10:45:35|3.9269
10:45:36|3.9269
10:45:37|3.9288
10:45:38|3.9288
10:45:39|3.9292
10:45:40|3.9273
10:45:41|3.9293
10:45:42|3.9293
10:45:43|3.9275
10:45:44|3.9275
10:45:45|3.926
10:45:46|3.926
10:45:47|3.926
10:45:48|3.926
10:45:48|3.9271
10:45:50|3.9409
10:45:50|3.9417
10:45:52|3.9372
10:45:53|3.9372
10:45:54|3.9372
10:45:55|3.936
10:45:56|3.9326
10:45:57|3.9325
10:45:58|3.9325
10:45:59|3.9343
10:46:00|3.9343
10:46:02|3.9325
10:46:03|3.9325
10:46:04|3.9325
10:46:05|3.9322
10:46:06|3.9322
10:46:07|3.9322
10:46:08|3.9289
10:46:09|3.9322
10:46:10|3.9322
10:46:11|3.9322
10:46:12|3.9322
10:46:13|3.9335
10:46:14|3.9335
10:46:15|3.9342
10:46:16|3.9342
10:46:17|3.9278
10:46:18|3.9319
10:46:19|3.9319
10:46:20|3.9316
10:46:22|3.9356
10:46:22|3.9376
10:46:24|3.9316
10:46:25|3.9351
10:46:26|3.935
10:46:27|3.9351
10:46:28|3.9321
10:46:28|3.9351
10:46:29|3.9351
10:46:31|3.9351
10:46:32|3.9376
10:46:33|3.9344
10:46:34|3.9366
10:46:35|3.9366
10:46:36|3.9382
10:46:37|3.9374
10:46:38|3.9374
10:46:39|3.9374
10:46:41|3.9375
10:46:41|3.9375
10:46:42|3.9375
10:46:44|3.9375
10:46:44|3.9411
10:46:45|3.9349
10:46:46|3.9349
10:46:48|3.9353
10:46:48|3.9353
10:46:50|3.9353
10:46:51|3.9353
10:46:52|3.9353
10:46:52|3.9353
10:46:54|3.9353
10:46:55|3.9353
10:46:57|3.9353
10:46:58|3.9317
10:46:59|3.9317
10:47:00|3.9317
10:47:01|3.9364
10:47:02|3.9364
10:47:03|3.9362
10:47:04|3.9362
10:47:05|3.9362
10:47:06|3.9376
10:47:08|3.9376
10:47:09|3.9353
10:47:10|3.9353
10:47:11|3.941
10:47:12|3.9376
10:47:13|3.9376
10:47:14|3.9376
10:47:15|3.9376
10:47:16|3.9376
10:47:17|3.9403
10:47:18|3.9386
10:47:18|3.9386
10:47:20|3.9371
10:47:20|3.9368
10:47:23|3.9377
10:47:23|3.9332
10:47:24|3.9332
10:47:25|3.9376
10:47:27|3.9414
10:47:28|3.9414
10:47:29|3.9414
10:47:30|3.9414
10:47:31|3.9414
10:47:32|3.9414
10:47:34|3.9416
10:47:34|3.9416
10:47:35|3.9328
10:47:36|3.9328
10:47:37|3.9328
10:47:38|3.9328
10:47:39|3.9328
10:47:40|3.9379
10:47:41|3.9301
10:47:42|3.9301
10:47:43|3.9301
10:47:44|3.9322
10:47:45|3.9331
10:47:46|3.9331
10:47:47|3.925
10:47:48|3.9298
10:47:49|3.9298
10:47:50|3.9332
10:47:51|3.9332
10:47:52|3.9332
10:47:53|3.9332
10:47:54|3.9279
10:47:56|3.9279
10:47:58|3.9278
10:47:58|3.9278
10:47:59|3.931
10:48:00|3.925
10:48:01|3.9279
10:48:03|3.928
10:48:04|3.9301
10:48:04|3.9301
10:48:06|3.9318
10:48:07|3.9319
10:48:07|3.9319
10:48:09|3.9319
10:48:10|3.9319
10:48:11|3.9319
10:48:12|3.9277
10:48:12|3.9277
10:48:14|3.9288
10:48:16|3.9288
10:48:16|3.9301
10:48:17|3.9301
10:48:18|3.9301
10:48:19|3.9299
10:48:20|3.9299
10:48:21|3.9298
10:48:22|3.926
10:48:24|3.93
10:48:25|3.925
10:48:26|3.925
10:48:27|3.9277
10:48:28|3.9277
10:48:29|3.9278
10:48:30|3.9278
10:48:31|3.9278
10:48:32|3.9278
10:48:33|3.9278
10:48:34|3.9278
10:48:35|3.9278
10:48:36|3.9278
10:48:36|3.9248
10:48:38|3.9248
10:48:39|3.9248
10:48:40|3.9248
10:48:41|3.9206
10:48:42|3.9218
10:48:42|3.9218
10:48:44|3.9254
10:48:44|3.9272
10:48:46|3.9232
10:48:47|3.9232
10:48:47|3.9232
10:48:49|3.9233
10:48:50|3.9263
10:48:51|3.9228
10:48:52|3.9228
10:48:53|3.9228
10:48:54|3.9228
10:48:55|3.9228
10:48:56|3.9224
10:48:57|3.9224
10:48:58|3.9224
10:49:00|3.9224
10:49:00|3.9224
10:49:01|3.9224
10:49:02|3.919
10:49:03|3.9183
10:49:05|3.9183
10:49:06|3.9206
10:49:07|3.9206
10:49:08|3.9225
10:49:09|3.9212
10:49:10|3.9212
10:49:11|3.9195
10:49:12|3.9205
10:49:14|3.9229
10:49:14|3.9216
10:49:15|3.9216
10:49:17|3.9216
10:49:18|3.9199
10:49:18|3.9225
10:49:20|3.9225
10:49:21|3.9178
10:49:21|3.9178
10:49:24|3.9202
10:49:24|3.9217
10:49:25|3.9217
10:49:26|3.9208
10:49:27|3.9256
10:49:29|3.9248
10:49:30|3.9251
10:49:30|3.9226
10:49:33|3.9231
10:49:33|3.9201
10:49:34|3.9224
10:49:35|3.9227
10:49:36|3.9227
10:49:37|3.9233
10:49:38|3.9216
10:49:39|3.9216
10:49:40|3.9232
10:49:41|3.9232
10:49:42|3.9232
10:49:43|3.9228
10:49:44|3.9228
10:49:45|3.9228
10:49:46|3.9228
10:49:47|3.9228
10:49:48|3.923
10:49:49|3.923
10:49:50|3.9178
10:49:51|3.9223
10:49:52|3.9201
10:49:53|3.9228
10:49:54|3.9226
10:49:55|3.9226
10:49:56|3.9229
10:49:58|3.9229
10:49:58|3.9203
10:49:59|3.9184
10:50:00|3.9177
10:50:02|3.9194
10:50:03|3.9185
10:50:05|3.9185
10:50:05|3.915
10:50:06|3.9178
10:50:07|3.9175
10:50:08|3.9175
10:50:09|3.9175
10:50:10|3.9175
10:50:11|3.9148
10:50:12|3.9141
10:50:14|3.915
10:50:14|3.899
10:50:15|3.8974
10:50:16|3.9006
10:50:17|3.9005
10:50:19|3.8976
10:50:19|3.9013
10:50:20|3.8973
10:50:21|3.9004
10:50:22|3.9004
10:50:23|3.8981
10:50:24|3.8981
10:50:25|3.8946
10:50:26|3.8992
10:50:27|3.8961
10:50:28|3.8969
10:50:30|3.8974
10:50:30|3.8954
10:50:32|3.8989
10:50:33|3.8989
10:50:34|3.9034
10:50:36|3.9049
10:50:37|3.9047
10:50:37|3.901
10:50:39|3.901
10:50:40|3.9
10:50:41|3.9042
10:50:42|3.9042
10:50:43|3.9034
10:50:43|3.9
10:50:44|3.8973
10:50:45|3.8973
10:50:47|3.8973
10:50:48|3.8984
10:50:49|3.8984
10:50:50|3.8984
10:50:50|3.8977
10:50:51|3.8977
10:50:53|3.895
10:50:53|3.8945
10:50:55|3.8944
10:50:55|3.8958
10:50:57|3.8936
10:50:58|3.8976
10:50:59|3.8976
10:51:01|3.8992
10:51:01|3.8992
10:51:02|3.8992
10:51:04|3.9
10:51:05|3.8976
10:51:05|3.8976
10:51:07|3.8976
10:51:08|3.8976
10:51:09|3.8998
10:51:10|3.8998
10:51:11|3.9009
10:51:12|3.9009
10:51:13|3.9009
10:51:15|3.901
10:51:16|3.901
10:51:17|3.8936
10:51:17|3.9042
10:51:19|3.9041
10:51:19|3.9041
10:51:21|3.9041
10:51:22|3.9049
10:51:23|3.9049
10:51:24|3.905
10:51:25|3.905
10:51:26|3.905
10:51:27|3.9032
10:51:28|3.8958
10:51:29|3.8958
10:51:31|3.8991
10:51:32|3.8991
10:51:33|3.9237
10:51:35|3.9231
10:51:35|3.9231
10:51:37|3.9231
10:51:37|3.9237
10:51:38|3.9237
10:51:40|3.9237
10:51:40|3.9173
10:51:42|3.9142
10:51:43|3.9185
10:51:43|3.9185
10:51:45|3.9185
10:51:46|3.9185
10:51:47|3.921
10:51:47|3.9173
10:51:48|3.9173
10:51:50|3.9173
10:51:50|3.9173
10:51:52|3.9204
10:51:53|3.9158
10:51:54|3.9157
10:51:55|3.9157
10:51:56|3.9157
10:51:57|3.9208
10:51:58|3.9208
10:51:59|3.9208
10:52:01|3.9208
10:52:02|3.9208
10:52:02|3.9208
10:52:04|3.9175
10:52:05|3.9175
10:52:06|3.9123
10:52:07|3.9123
10:52:08|3.9123
10:52:09|3.9123
10:52:10|3.9123
10:52:11|3.9123
10:52:12|3.9123
10:52:13|3.9151
10:52:14|3.9151
10:52:15|3.9151
10:52:16|3.9151
10:52:17|3.9151
10:52:18|3.9151
10:52:20|3.9151
10:52:21|3.9151
10:52:21|3.9151
10:52:22|3.9151
10:52:23|3.9151
10:52:24|3.9151
10:52:26|3.9129
10:52:27|3.9105
10:52:28|3.9105
10:52:29|3.9105
10:52:30|3.9002
10:52:31|3.9002
10:52:32|3.9002
10:52:33|3.9039
10:52:34|3.9041
10:52:35|3.9086
10:52:36|3.9086
10:52:37|3.9086
10:52:38|3.9086
10:52:39|3.9037
10:52:40|3.9049
10:52:42|3.902
10:52:43|3.902
10:52:44|3.902
10:52:44|3.902
10:52:46|3.902
10:52:47|3.902
10:52:47|3.902
10:52:49|3.902
10:52:50|3.902
10:52:51|3.902
10:52:52|3.902
10:52:53|3.902
10:52:55|3.9028
10:52:56|3.9028
10:52:56|3.9028
10:52:57|3.9028
10:52:58|3.9065
10:52:59|3.9065
10:53:00|3.9065
10:53:02|3.9033
10:53:03|3.9033
10:53:04|3.9094
10:53:05|3.9151
10:53:07|3.9144
10:53:08|3.9108
10:53:09|3.9108
10:53:10|3.9108
10:53:11|3.9059
10:53:13|3.9108
10:53:14|3.9108
10:53:15|3.9108
10:53:16|3.9108
10:53:18|3.9084
10:53:18|3.9084
10:53:19|3.9091
10:53:20|3.9091
10:53:21|3.9091
10:53:22|3.9091
10:53:23|3.9144
10:53:24|3.918
10:53:25|3.9169
10:53:27|3.9169
10:53:29|3.9169
10:53:29|3.9028
10:53:31|3.9092
10:53:31|3.9092
10:53:33|3.9092
10:53:34|3.9092
10:53:35|3.9088
10:53:36|3.9088
10:53:37|3.9122
10:53:38|3.9122
10:53:39|3.9122
10:53:40|3.9121
10:53:41|3.9032
10:53:42|3.9032
10:53:43|3.9032
10:53:44|3.9032
10:53:45|3.9032
10:53:45|3.9032
10:53:47|3.9032
10:53:48|3.9193
10:53:49|3.9193
10:53:50|3.9193
10:53:50|3.9193
10:53:51|3.915
10:53:53|3.915
10:53:55|3.915
10:53:56|3.915
10:53:56|3.915
10:53:58|3.9151
10:53:58|3.9151
10:53:59|3.9151
10:54:00|3.9151
10:54:02|3.9151
10:54:04|3.9164
10:54:04|3.9164
10:54:06|3.915
10:54:06|3.915
10:54:07|3.915
10:54:09|3.915
10:54:09|3.915
10:54:11|3.915
10:54:12|3.915
10:54:13|3.915
10:54:14|3.9141
10:54:15|3.9141
10:54:16|3.9169
10:54:17|3.9169
10:54:18|3.9169
10:54:19|3.9169
10:54:20|3.9109
10:54:21|3.9109
10:54:22|3.9109
10:54:23|3.9109
10:54:24|3.9124
10:54:25|3.9124
10:54:26|3.9124
10:54:27|3.9124
10:54:28|3.9132
10:54:30|3.9163
10:54:31|3.9163
10:54:32|3.9087
10:54:33|3.9087
10:54:34|3.9087
10:54:35|3.9142
10:54:36|3.9114
10:54:37|3.912
10:54:39|3.9133
10:54:39|3.9133
10:54:40|3.9133
10:54:42|3.9116
10:54:42|3.9115
10:54:43|3.9072
10:54:44|3.9081
10:54:45|3.9081
10:54:46|3.9081
10:54:48|3.9081
10:54:48|3.9081
10:54:49|3.9081
10:54:51|3.9125
10:54:51|3.9102
10:54:52|3.9102
10:54:54|3.9004
10:54:55|3.9004
10:54:56|3.9004
10:54:57|3.9
10:54:58|3.9002
10:54:58|3.9002
10:54:59|3.9036
10:55:01|3.9011
10:55:02|3.905
10:55:03|3.907
10:55:05|3.907
10:55:06|3.907
10:55:07|3.902
10:55:08|3.9004
10:55:09|3.9004
10:55:11|3.9005
10:55:12|3.9005
10:55:13|3.9005
10:55:14|3.9005
10:55:16|3.9005
10:55:16|3.9005
10:55:17|3.9005
10:55:18|3.9005
10:55:20|3.9005
10:55:20|3.901
10:55:23|3.901
10:55:23|3.901
10:55:24|3.905
10:55:25|3.9053
10:55:26|3.9085
10:55:27|3.9073
10:55:29|3.9077
10:55:31|3.9047
10:55:32|3.9028
10:55:33|3.9047
10:55:35|3.9064
10:55:35|3.9064
10:55:36|3.9064
10:55:37|3.9064
10:55:38|3.9064
10:55:39|3.9064
10:55:40|3.9052
10:55:41|3.9052
10:55:42|3.9052
10:55:43|3.9052
10:55:44|3.905
10:55:45|3.9017
10:55:46|3.9034
10:55:47|3.9034
10:55:48|3.9034
10:55:49|3.9034
10:55:50|3.9034
10:55:52|3.9034
10:55:52|3.9034
10:55:54|3.9034
10:55:55|3.9034
10:55:56|3.9034
10:55:57|3.9002
10:55:57|3.9002
10:55:59|3.9034
10:56:00|3.9034
10:56:01|3.9053
10:56:02|3.9053
10:56:03|3.9009
10:56:05|3.9009
10:56:05|3.9009
10:56:07|3.9009
10:56:09|3.9009
10:56:09|3.9008
10:56:10|3.9008
10:56:12|3.9008
10:56:13|3.9008
10:56:14|3.9008
10:56:15|3.9037
10:56:16|3.9037
10:56:17|3.9002
10:56:18|3.9043
10:56:18|3.9163
10:56:20|3.9139
10:56:20|3.9025
10:56:22|3.9086
10:56:23|3.9081
10:56:24|3.9107
10:56:25|3.9107
10:56:26|3.9107
10:56:27|3.9107
10:56:28|3.9104
10:56:30|3.9011
10:56:31|3.9073
10:56:32|3.9086
10:56:33|3.9086
10:56:33|3.9011
10:56:35|3.9064
10:56:37|3.9064
10:56:37|3.9091
10:56:38|3.9091
10:56:39|3.9043
10:56:40|3.9043
10:56:41|3.9043
10:56:42|3.9043
10:56:43|3.9088
10:56:44|3.9088
10:56:45|3.9068
10:56:46|3.9068
10:56:47|3.9068
10:56:48|3.9068
10:56:50|3.9127
10:56:51|3.9127
10:56:52|3.9132
10:56:53|3.9132
10:56:54|3.9141
10:56:55|3.9142
10:56:57|3.91
10:56:57|3.91
10:56:58|3.91
10:56:59|3.91
10:57:00|3.91
10:57:01|3.91
10:57:03|3.9134
10:57:03|3.9134
10:57:05|3.9159
10:57:07|3.9159
10:57:07|3.9159
10:57:08|3.9159
10:57:10|3.9159
10:57:10|3.9133
10:57:12|3.9133
10:57:12|3.9133
10:57:13|3.9133
10:57:14|3.9157
10:57:15|3.9157
10:57:17|3.9143
10:57:18|3.9143
10:57:19|3.9143
10:57:20|3.9137
10:57:21|3.9137
10:57:22|3.9113
10:57:23|3.9113
10:57:24|3.9113
10:57:26|3.9113
10:57:26|3.9113
10:57:28|3.9113
10:57:28|3.9113
10:57:30|3.9113
10:57:31|3.9113
10:57:31|3.9113
10:57:32|3.9113
10:57:34|3.9113
10:57:34|3.9113
10:57:36|3.9113
10:57:36|3.9113
10:57:37|3.9113
10:57:39|3.9113
10:57:39|3.9113
10:57:40|3.9113
10:57:42|3.9113
10:57:42|3.9113
10:57:43|3.9113
10:57:44|3.9113
10:57:46|3.9104
10:57:46|3.9113
10:57:48|3.912
10:57:48|3.9112
10:57:50|3.9112
10:57:51|3.9112
10:57:52|3.9112
10:57:52|3.9112
10:57:54|3.9112
10:57:55|3.9112
10:57:55|3.9112
10:57:56|3.917
10:57:57|3.9112
10:57:58|3.9157
10:57:59|3.9157
10:58:01|3.9157
10:58:02|3.9157
10:58:02|3.9157
10:58:04|3.9157
10:58:04|3.916
10:58:05|3.916
10:58:06|3.916
10:58:08|3.916
10:58:09|3.916
10:58:11|3.9131
10:58:12|3.9155
10:58:13|3.9155
10:58:14|3.9155
10:58:15|3.9128
10:58:16|3.9155
10:58:18|3.9155
10:58:19|3.9155
10:58:20|3.9155
10:58:21|3.9155
10:58:22|3.9104
10:58:23|3.9143
10:58:24|3.9137
10:58:25|3.9154
10:58:26|3.9154
10:58:27|3.9154
10:58:28|3.9154
10:58:29|3.9154
10:58:30|3.9154
10:58:31|3.9154
10:58:33|3.9154
10:58:34|3.913
10:58:35|3.9154
10:58:36|3.9154
10:58:38|3.9152
10:58:39|3.9152
10:58:41|3.9129
10:58:42|3.9145
10:58:42|3.9145
10:58:43|3.9145
10:58:45|3.9144
10:58:46|3.9128
10:58:47|3.9144
10:58:48|3.9154
10:58:49|3.9157
10:58:50|3.9157
10:58:51|3.9157
10:58:52|3.9157
10:58:53|3.9157
10:58:54|3.9157
10:58:55|3.9174
10:58:56|3.9199
10:58:57|3.9158
10:58:58|3.9158
10:58:59|3.9155
10:59:00|3.9155
10:59:01|3.9155
10:59:02|3.9155
10:59:03|3.919
10:59:04|3.919
10:59:05|3.919
10:59:06|3.919
10:59:08|3.919
10:59:08|3.919
10:59:09|3.919
10:59:11|3.8896
10:59:12|3.8978
10:59:13|3.8997
10:59:15|3.8997
10:59:16|3.8997
10:59:17|3.8997
10:59:18|3.8997
10:59:19|3.8964
10:59:20|3.8964
10:59:21|3.8964
10:59:22|3.8964
10:59:23|3.8964
10:59:24|3.8964
10:59:25|3.8964
10:59:27|3.8986
10:59:27|3.8989
10:59:28|3.8989
10:59:29|3.8989
10:59:31|3.8989
10:59:31|3.9018
10:59:33|3.9018
10:59:33|3.9018
10:59:34|3.9018
10:59:36|3.9018
10:59:37|3.9008
10:59:37|3.9008
10:59:39|3.9033
10:59:40|3.9033
10:59:41|3.9033
10:59:42|3.9033
10:59:43|3.9
10:59:44|3.9033
10:59:45|3.9033
10:59:46|3.9
10:59:48|3.8967
10:59:48|3.9
10:59:50|3.9
10:59:50|3.9
10:59:52|3.9
10:59:53|3.9
10:59:54|3.9
10:59:55|3.9
10:59:56|3.9
10:59:57|3.9
10:59:57|3.8998
10:59:59|3.8851
11:00:00|3.8851
11:00:01|3.8877
11:00:02|3.8899
11:00:03|3.8888
11:00:04|3.8888
11:00:05|3.8895
11:00:06|3.8895
11:00:07|3.8877
11:00:09|3.8862
11:00:09|3.8862
11:00:11|3.887
11:00:12|3.887
11:00:14|3.8885
11:00:14|3.8885
11:00:16|3.8862
11:00:16|3.887
11:00:17|3.888
11:00:18|3.887
11:00:19|3.8926
11:00:20|3.8926
11:00:21|3.8943
11:00:23|3.8905
11:00:24|3.8905
11:00:25|3.8936
11:00:26|3.9017
11:00:27|3.9017
11:00:28|3.898
11:00:29|3.898
11:00:30|3.8942
11:00:31|3.8951
11:00:32|3.8964
11:00:33|3.8964
11:00:34|3.8964
11:00:35|3.8977
11:00:37|3.9033
11:00:37|3.9033
11:00:39|3.9033
11:00:40|3.9044
11:00:41|3.9044
11:00:42|3.9033
11:00:43|3.9033
11:00:44|3.8978
11:00:45|3.9013
11:00:46|3.9013
11:00:47|3.9013
11:00:48|3.9013
11:00:49|3.9013
11:00:50|3.8978
11:00:51|3.8978
11:00:52|3.8978
11:00:53|3.8978
11:00:54|3.8978
11:00:55|3.8978
11:00:56|3.9018
11:00:57|3.9043
11:00:58|3.9043
11:00:59|3.9043
11:01:00|3.9043
11:01:01|3.8999
11:01:03|3.9048
11:01:04|3.9048
11:01:05|3.9048
11:01:06|3.9048
11:01:07|3.9048
11:01:08|3.9048
11:01:09|3.9057
11:01:11|3.9079
11:01:12|3.9062
11:01:14|3.9085
11:01:15|3.9085
11:01:16|3.9085
11:01:17|3.9085
11:01:17|3.9085
11:01:18|3.9085
11:01:20|3.9085
11:01:21|3.9085
11:01:22|3.9085
11:01:23|3.9085
11:01:25|3.9084
11:01:25|3.9084
11:01:26|3.9084
11:01:27|3.9084
11:01:28|3.9084
11:01:30|3.9084
11:01:30|3.9084
11:01:32|3.9084
11:01:33|3.9084
11:01:34|3.9065
11:01:35|3.9065
11:01:36|3.9065
11:01:37|3.9065
11:01:38|3.9083
11:01:38|3.9083
11:01:39|3.9083
11:01:40|3.9083
11:01:42|3.9083
11:01:42|3.9083
11:01:43|3.9083
11:01:45|3.9083
11:01:45|3.9083
11:01:46|3.9083
11:01:48|3.9083
11:01:49|3.9083
11:01:49|3.9083
11:01:50|3.9083
11:01:51|3.9083
11:01:53|3.9083
11:01:54|3.9083
11:01:55|3.9083
11:01:56|3.9083
11:01:57|3.9083
11:01:57|3.9083
11:01:58|3.9083
11:01:59|3.9083
11:02:01|3.9083
11:02:02|3.9082
11:02:02|3.9082
11:02:04|3.9067
11:02:04|3.9067
11:02:05|3.9067
11:02:07|3.9067
11:02:07|3.9067
11:02:09|3.9067
11:02:10|3.9085
11:02:11|3.9085
11:02:12|3.9085
11:02:14|3.9085
11:02:14|3.9085
11:02:16|3.9095
11:02:16|3.9095
11:02:18|3.9095
11:02:18|3.9097
11:02:20|3.9085
11:02:21|3.9085
11:02:22|3.9067
11:02:22|3.9067
11:02:23|3.9092
11:02:24|3.9092
11:02:26|3.9092
11:02:26|3.9092
11:02:28|3.9092
11:02:29|3.9092
11:02:30|3.9092
11:02:31|3.9122
11:02:31|3.9122
11:02:33|3.9125
11:02:34|3.9125
11:02:35|3.9125
11:02:36|3.9125
11:02:37|3.9125
11:02:39|3.9125
11:02:40|3.9125
11:02:41|3.9172
11:02:42|3.9187
11:02:43|3.9187
11:02:44|3.9187
11:02:45|3.9187
11:02:46|3.9187
11:02:48|3.9163
11:02:49|3.9163
11:02:50|3.9174
11:02:51|3.9174
11:02:51|3.9174
11:02:53|3.9174
11:02:54|3.9174
11:02:55|3.9149
11:02:56|3.9149
11:02:57|3.9149
11:02:58|3.9174
11:02:59|3.9174
11:03:00|3.9174
11:03:00|3.9174
11:03:02|3.9174
11:03:03|3.9174
11:03:04|3.9174
11:03:05|3.9173
11:03:06|3.9173
11:03:07|3.9173
11:03:08|3.9173
11:03:09|3.9173
11:03:11|3.9173
11:03:13|3.9151
11:03:14|3.9151
11:03:15|3.9151
11:03:15|3.9146
11:03:17|3.9146
11:03:19|3.912
11:03:19|3.912
11:03:20|3.912
11:03:21|3.912
11:03:22|3.912
11:03:23|3.9148
11:03:24|3.9148
11:03:25|3.912
11:03:26|3.912
11:03:27|3.9115
11:03:28|3.9115
11:03:29|3.9115
11:03:30|3.9115
11:03:31|3.9115
11:03:32|3.9115
11:03:33|3.9115
11:03:34|3.912
11:03:35|3.912
11:03:36|3.912
11:03:37|3.9069
11:03:39|3.9069
11:03:40|3.9069
11:03:41|3.9069
11:03:41|3.9069
11:03:43|3.912
11:03:43|3.9084
11:03:45|3.9101
11:03:46|3.9101
11:03:47|3.9101
11:03:48|3.9026
11:03:49|3.9054
11:03:50|3.9054
11:03:50|3.9054
11:03:51|3.902
11:03:53|3.902
11:03:54|3.902
11:03:55|3.902
11:03:56|3.902
11:03:57|3.902
11:03:58|3.902
11:03:58|3.9054
11:04:00|3.9029
11:04:01|3.9029
11:04:02|3.9054
11:04:03|3.9054
11:04:04|3.9054
11:04:05|3.9054
11:04:06|3.9054
11:04:07|3.9055
11:04:08|3.9055
11:04:09|3.91
11:04:10|3.91
11:04:11|3.9135
11:04:12|3.9148
11:04:14|3.9148
11:04:15|3.9148
11:04:16|3.9148
11:04:17|3.9148
11:04:18|3.9148
11:04:19|3.9148
11:04:19|3.9148
11:04:22|3.911
11:04:22|3.911
11:04:23|3.911
11:04:24|3.9095
11:04:25|3.9095
11:04:26|3.9095
11:04:27|3.9105
11:04:28|3.9105
11:04:29|3.9105
11:04:30|3.9105
11:04:31|3.9105
11:04:32|3.9105
11:04:33|3.9105
11:04:34|3.9105
11:04:35|3.9137
11:04:36|3.9137
11:04:37|3.9137
11:04:38|3.9137
11:04:39|3.9137
11:04:40|3.9148
11:04:41|3.9148
11:04:42|3.911
11:04:43|3.9147
11:04:44|3.9147
11:04:46|3.911
11:04:47|3.911
11:04:48|3.911
11:04:49|3.911
11:04:50|3.911
11:04:51|3.911
11:04:51|3.911
11:04:53|3.911
11:04:54|3.911
11:04:55|3.911
11:04:56|3.911
11:04:57|3.911
11:04:58|3.9148
11:04:59|3.9148
11:05:00|3.9148
11:05:01|3.9148
11:05:01|3.9148
11:05:03|3.9148
11:05:04|3.9148
11:05:05|3.9148
11:05:06|3.9148
11:05:07|3.9148
11:05:08|3.9149
11:05:08|3.9167
11:05:10|3.9167
11:05:11|3.9167
11:05:12|3.9167
11:05:14|3.9074
11:05:15|3.9074
11:05:17|3.9074
11:05:17|3.9074
11:05:18|3.911
11:05:19|3.911
11:05:20|3.9111
11:05:21|3.912
11:05:23|3.9169
11:05:24|3.914
11:05:25|3.9111
11:05:26|3.9111
11:05:27|3.9111
11:05:29|3.9137
11:05:30|3.9137
11:05:31|3.9137
11:05:31|3.9137
11:05:32|3.9137
11:05:34|3.9137
11:05:34|3.9137
11:05:36|3.9137
11:05:37|3.9184
11:05:38|3.9184
11:05:39|3.9184
11:05:40|3.9184
11:05:42|3.9184
11:05:43|3.9184
11:05:44|3.9305
11:05:45|3.9279
11:05:46|3.9279
11:05:47|3.9305
11:05:48|3.9305
11:05:49|3.9295
11:05:50|3.9295
11:05:51|3.9295
11:05:52|3.9284
11:05:53|3.9284
11:05:54|3.9284
11:05:56|3.9279
11:05:57|3.9279
11:05:58|3.9227
11:05:59|3.9241
11:06:00|3.9241
11:06:01|3.9241
11:06:02|3.9241
11:06:04|3.9307
11:06:05|3.9307
11:06:05|3.9307
11:06:07|3.9307
11:06:07|3.9307
11:06:09|3.9307
11:06:09|3.9307
11:06:10|3.9307
11:06:11|3.9307
11:06:12|3.9307
11:06:14|3.9307
11:06:15|3.9307
11:06:17|3.9307
11:06:18|3.9307
11:06:19|3.9307
11:06:20|3.9307
11:06:21|3.9307
11:06:23|3.9307
11:06:24|3.9307
11:06:25|3.9307
11:06:25|3.9307
11:06:27|3.9307
11:06:28|3.9307
11:06:28|3.9302
11:06:30|3.9302
11:06:31|3.9302
11:06:32|3.9302
11:06:33|3.9302
11:06:34|3.9302
11:06:35|3.9302
11:06:35|3.9302
11:06:36|3.9302
11:06:38|3.9302
11:06:39|3.9302
11:06:40|3.9302
11:06:42|3.9302
11:06:42|3.9302
11:06:43|3.9302
11:06:44|3.9302
11:06:45|3.9302
11:06:46|3.9302
11:06:47|3.9302
11:06:48|3.9303
11:06:49|3.9303
11:06:50|3.9303
11:06:51|3.9303
11:06:52|3.9303
11:06:53|3.9303
11:06:54|3.9303
11:06:55|3.9274
11:06:56|3.9263
11:06:57|3.9263
11:06:59|3.9279
11:07:00|3.9279
11:07:01|3.9279
11:07:02|3.9279
11:07:03|3.9279
11:07:04|3.9279
11:07:05|3.9279
11:07:06|3.9311
11:07:07|3.9286
11:07:08|3.9289
11:07:09|3.9289
11:07:09|3.9289
11:07:11|3.9289
11:07:12|3.9289
11:07:13|3.9289
11:07:13|3.9289
11:07:15|3.9289
11:07:17|3.931
11:07:17|3.931
11:07:18|3.931
11:07:19|3.9311
11:07:20|3.9311
11:07:21|3.9311
11:07:22|3.9311
11:07:24|3.9314
11:07:24|3.9314
11:07:26|3.9314
11:07:27|3.9314
11:07:28|3.9314
11:07:30|3.9314
11:07:30|3.9314
11:07:31|3.9314
11:07:33|3.9276
11:07:34|3.9276
11:07:35|3.9229
11:07:36|3.9198
11:07:37|3.9225
11:07:39|3.9225
11:07:40|3.9225
11:07:41|3.9225
11:07:42|3.9225
11:07:43|3.9212
11:07:44|3.9227
11:07:46|3.9227
11:07:46|3.9227
11:07:47|3.9227
11:07:49|3.9227
11:07:49|3.9171
11:07:50|3.922
11:07:51|3.922
11:07:53|3.9177
11:07:54|3.9139
11:07:54|3.9139
11:07:55|3.9139
11:07:57|3.9139
11:07:58|3.9139
11:07:58|3.9139
11:08:00|3.9139
11:08:00|3.9139
11:08:01|3.9139
11:08:03|3.9179
11:08:03|3.9179
11:08:04|3.9179
11:08:05|3.9179
11:08:07|3.9179
11:08:08|3.9162
11:08:08|3.916
11:08:09|3.916
11:08:11|3.916
11:08:12|3.916
11:08:12|3.916
11:08:14|3.916
11:08:14|3.916
11:08:15|3.9159
11:08:17|3.9199
11:08:19|3.9199
11:08:20|3.9182
11:08:20|3.9182
11:08:22|3.924
11:08:23|3.9224
11:08:25|3.9206
11:08:26|3.9206
11:08:27|3.9206
11:08:29|3.9206
11:08:29|3.9206
11:08:31|3.9206
11:08:31|3.9206
11:08:33|3.9206
11:08:34|3.9206
11:08:35|3.9206
11:08:36|3.9206
11:08:37|3.9183
11:08:38|3.9177
11:08:39|3.9177
11:08:40|3.9177
11:08:41|3.9177
11:08:43|3.9177
11:08:43|3.9177
11:08:44|3.9177
11:08:46|3.9177
11:08:47|3.9161
11:08:49|3.9161
11:08:50|3.9161
11:08:51|3.9161
11:08:52|3.9161
11:08:52|3.9161
11:08:54|3.9161
11:08:55|3.9161
11:08:56|3.9161
11:08:57|3.92
11:08:57|3.92
11:08:58|3.92
11:09:00|3.92
11:09:01|3.92
11:09:03|3.92
11:09:03|3.92
11:09:05|3.92
11:09:06|3.92
11:09:07|3.92
11:09:08|3.92
11:09:09|3.92
11:09:10|3.92
11:09:11|3.92
11:09:12|3.92
11:09:13|3.92
11:09:13|3.92
11:09:14|3.92
11:09:16|3.92
11:09:18|3.92
11:09:19|3.92
11:09:21|3.92
11:09:22|3.92
11:09:22|3.92
11:09:24|3.92
11:09:25|3.92
11:09:26|3.92
11:09:27|3.92
11:09:27|3.92
11:09:29|3.92
11:09:30|3.9157
11:09:32|3.9157
11:09:33|3.9157
11:09:34|3.9157
11:09:35|3.9157
11:09:37|3.9157
11:09:37|3.9157
11:09:38|3.9157
11:09:39|3.9157
11:09:40|3.9157
11:09:41|3.9157
11:09:42|3.915
11:09:44|3.915
11:09:46|3.915
11:09:47|3.915
11:09:48|3.915
11:09:49|3.915
11:09:50|3.915
11:09:51|3.9183
11:09:53|3.9181
11:09:53|3.9181
11:09:54|3.9181
11:09:56|3.92
11:09:57|3.92
11:09:59|3.92
11:10:00|3.92
11:10:01|3.92
11:10:02|3.92
11:10:02|3.92
11:10:04|3.92
11:10:05|3.92
11:10:06|3.9196
11:10:07|3.9196
11:10:08|3.9196
11:10:09|3.9196
11:10:10|3.9196
11:10:10|3.9196
11:10:12|3.9196
11:10:12|3.9196
11:10:14|3.9196
11:10:15|3.9196
11:10:16|3.9196
11:10:17|3.9196
11:10:18|3.9196
11:10:19|3.9196
11:10:20|3.9196
11:10:21|3.9196
11:10:22|3.9196
11:10:23|3.9196
11:10:24|3.9196
11:10:25|3.9196
11:10:26|3.9196
11:10:27|3.9196
11:10:28|3.9196
11:10:29|3.9196
11:10:30|3.9196
11:10:31|3.9148
11:10:32|3.915
11:10:33|3.915
11:10:34|3.9108
11:10:36|3.9108
11:10:37|3.9108
11:10:38|3.9108
11:10:38|3.9108
11:10:40|3.9108
11:10:41|3.9108
11:10:41|3.9108
11:10:42|3.9108
11:10:43|3.9108
11:10:45|3.91
11:10:47|3.91
11:10:48|3.91
11:10:48|3.91
11:10:49|3.91
11:10:51|3.9103
11:10:52|3.9103
11:10:53|3.9103
11:10:54|3.9103
11:10:55|3.9122
11:10:56|3.9122
11:10:57|3.9122
11:10:58|3.9122
11:10:59|3.9122
11:11:00|3.9122
11:11:01|3.9121
11:11:02|3.9121
11:11:03|3.9121
11:11:04|3.9121
11:11:05|3.9122
11:11:06|3.9122
11:11:07|3.9122
11:11:08|3.9122
11:11:09|3.9107
11:11:10|3.9107
11:11:11|3.9107
11:11:12|3.9107
11:11:13|3.9107
11:11:14|3.9107
11:11:15|3.9107
11:11:16|3.9107
11:11:17|3.9107
11:11:18|3.9107
11:11:20|3.9108
11:11:21|3.9186
11:11:21|3.9186
11:11:22|3.9186
11:11:24|3.9168
11:11:25|3.916
11:11:26|3.916
11:11:27|3.9196
11:11:28|3.9196
11:11:29|3.9196
11:11:30|3.9204
11:11:31|3.9211
11:11:32|3.9169
11:11:33|3.9169
11:11:34|3.919
11:11:35|3.919
11:11:36|3.919
11:11:37|3.919
11:11:38|3.919
11:11:39|3.919
11:11:40|3.919
11:11:41|3.919
11:11:42|3.919
11:11:43|3.919
11:11:44|3.919
11:11:45|3.919
11:11:47|3.919
11:11:47|3.919
11:11:49|3.919
11:11:50|3.9247
11:11:51|3.9247
11:11:53|3.9247
11:11:54|3.9247
11:11:54|3.9247
11:11:55|3.9247
11:11:56|3.9247
11:11:57|3.9219
11:11:59|3.9219
11:11:59|3.9219
11:12:00|3.9219
11:12:02|3.9219
11:12:02|3.9219
11:12:04|3.9229
11:12:05|3.9229
11:12:05|3.9229
11:12:06|3.9229
11:12:07|3.9229
11:12:09|3.9229
11:12:10|3.9229
11:12:12|3.9229
11:12:13|3.9229
11:12:13|3.9229
11:12:15|3.9227
11:12:16|3.9227
11:12:16|3.9227
11:12:18|3.9227
11:12:19|3.9227
11:12:20|3.9226
11:12:22|3.9212
11:12:23|3.9212
11:12:25|3.919
11:12:26|3.919
11:12:27|3.9169
11:12:29|3.9169
11:12:29|3.9169
11:12:31|3.9169
11:12:32|3.919
11:12:33|3.919
11:12:34|3.919
11:12:35|3.9235
11:12:36|3.9176
11:12:37|3.9176
11:12:38|3.9176
11:12:39|3.9192
11:12:40|3.9192
11:12:41|3.9192
11:12:41|3.9192
11:12:42|3.9192
11:12:44|3.9192
11:12:45|3.9192
11:12:46|3.9192
11:12:47|3.9192
11:12:48|3.9234
11:12:49|3.9234
11:12:50|3.9234
11:12:51|3.9234
11:12:52|3.9194
11:12:53|3.9194
11:12:53|3.9228
11:12:55|3.9228
11:12:55|3.9228
11:12:57|3.924
11:12:59|3.9237
11:12:59|3.9236
11:13:00|3.9236
11:13:01|3.9181
11:13:02|3.9181
11:13:03|3.9181
11:13:04|3.9181
11:13:05|3.9181
11:13:06|3.9181
11:13:07|3.9181
11:13:08|3.9224
11:13:09|3.9224
11:13:10|3.9208
11:13:12|3.9208
11:13:13|3.9208
11:13:14|3.9229
11:13:15|3.9229
11:13:16|3.9229
11:13:17|3.9229
11:13:18|3.9229
11:13:19|3.9184
11:13:20|3.9184
11:13:20|3.9184
11:13:22|3.9183
11:13:23|3.9183
11:13:24|3.9183
11:13:25|3.9216
11:13:26|3.9216
11:13:27|3.9216
11:13:28|3.9184
11:13:29|3.9184
11:13:30|3.9184
11:13:32|3.9184
11:13:33|3.9204
11:13:34|3.9204
11:13:35|3.9204
11:13:36|3.9204
11:13:37|3.9204
11:13:38|3.9204
11:13:39|3.9204
11:13:40|3.9204
11:13:41|3.9204
11:13:42|3.9204
11:13:43|3.9204
11:13:44|3.9204
11:13:45|3.9204
11:13:46|3.9204
11:13:47|3.9204
11:13:48|3.9204
11:13:50|3.9204
11:13:50|3.9204
11:13:51|3.9204
11:13:52|3.9204
11:13:53|3.9204
11:13:54|3.9204
11:13:55|3.9204
11:13:56|3.9204
11:13:57|3.9204
11:13:58|3.9204
11:14:00|3.9204
11:14:01|3.9204
11:14:01|3.9204
11:14:02|3.9207
11:14:04|3.9207
11:14:04|3.9207
11:14:05|3.9207
11:14:07|3.9207
11:14:08|3.9207
11:14:08|3.9207
11:14:09|3.9207
11:14:10|3.924
11:14:11|3.924
11:14:12|3.924
11:14:13|3.924
11:14:14|3.924
11:14:15|3.924
11:14:17|3.9283
11:14:17|3.9283
11:14:18|3.924
11:14:19|3.9239
11:14:20|3.9239
11:14:22|3.9239
11:14:23|3.9239
11:14:24|3.9208
11:14:25|3.9205
11:14:27|3.9205
11:14:28|3.9298
11:14:30|3.9298
11:14:31|3.9239
11:14:32|3.9287
11:14:33|3.9287
11:14:34|3.9253
11:14:35|3.9253
11:14:36|3.9253
11:14:37|3.9253
11:14:38|3.9253
11:14:39|3.9253
11:14:40|3.9253
11:14:41|3.9253
11:14:42|3.9253
11:14:43|3.9253
11:14:44|3.9241
11:14:45|3.9241
11:14:46|3.9241
11:14:47|3.9241
11:14:48|3.9241
11:14:50|3.9241
11:14:51|3.9242
11:14:52|3.9242
11:14:53|3.9242
11:14:54|3.9242
11:14:55|3.9242
11:14:56|3.9242
11:14:57|3.9242
11:14:59|3.9242
11:14:59|3.9242
11:15:01|3.9242
11:15:02|3.9242
11:15:03|3.9242
11:15:04|3.9242
11:15:05|3.9242
11:15:06|3.9242
11:15:07|3.9226
11:15:08|3.9226
11:15:09|3.9205
11:15:10|3.9242
11:15:11|3.9242
11:15:12|3.9242
11:15:13|3.9242
11:15:15|3.9242
11:15:16|3.9242
11:15:17|3.9242
11:15:18|3.9242
11:15:19|3.9242
11:15:20|3.9242
11:15:21|3.9213
11:15:22|3.9213
11:15:23|3.9213
11:15:24|3.9204
11:15:25|3.9204
11:15:26|3.9204
11:15:28|3.9204
11:15:28|3.9204
11:15:29|3.9243
11:15:31|3.9243
11:15:31|3.9243
11:15:33|3.9243
11:15:34|3.9243
11:15:36|3.9243
11:15:37|3.9243
11:15:38|3.9243
11:15:39|3.9243
11:15:41|3.9243
11:15:41|3.9243
11:15:42|3.9243
11:15:43|3.9243
11:15:45|3.9243
11:15:46|3.9243
11:15:47|3.9243
11:15:48|3.93
11:15:49|3.928
11:15:51|3.9237
11:15:52|3.9233
11:15:53|3.9233
11:15:54|3.9233
11:15:55|3.9234
11:15:57|3.9234
11:15:58|3.9234
11:15:58|3.9234
11:16:00|3.9253
11:16:01|3.9253
11:16:03|3.9253
11:16:04|3.9253
11:16:04|3.9253
11:16:05|3.9253
11:16:07|3.9253
11:16:07|3.9253
11:16:09|3.9253
11:16:10|3.9253
11:16:10|3.9253
11:16:11|3.9253
11:16:13|3.9253
11:16:14|3.9253
11:16:15|3.9253
11:16:16|3.9253
11:16:17|3.9253
11:16:18|3.9253
11:16:19|3.9253
11:16:20|3.9253
11:16:21|3.92
11:16:22|3.9184
11:16:23|3.9184
11:16:24|3.9184
11:16:25|3.9184
11:16:27|3.9184
11:16:28|3.9162
11:16:30|3.9162
11:16:30|3.9162
11:16:33|3.9162
11:16:33|3.9162
11:16:34|3.9162
11:16:35|3.9162
11:16:36|3.9162
11:16:37|3.9162
11:16:38|3.9162
11:16:39|3.9162
11:16:40|3.9162
11:16:41|3.9162
11:16:42|3.9162
11:16:43|3.9159
11:16:44|3.9159
11:16:45|3.9159
11:16:46|3.9159
11:16:47|3.9159
11:16:48|3.9159
11:16:49|3.9159
11:16:51|3.9159
11:16:51|3.9159
11:16:53|3.9159
11:16:54|3.9159
11:16:56|3.9159
11:16:56|3.9154
11:16:57|3.9154
11:16:58|3.9154
11:17:00|3.9154
11:17:01|3.9136
11:17:03|3.9136
11:17:03|3.9136
11:17:04|3.9136
11:17:05|3.9136
11:17:06|3.9136
11:17:08|3.9136
11:17:10|3.91
11:17:10|3.91
11:17:11|3.91
11:17:12|3.91
11:17:13|3.91
11:17:14|3.9121
11:17:15|3.9121
11:17:16|3.9121
11:17:17|3.9121
11:17:19|3.9121
11:17:20|3.9121
11:17:21|3.9121
11:17:21|3.9121
11:17:23|3.9121
11:17:24|3.91
11:17:26|3.91
11:17:27|3.91
11:17:28|3.91
11:17:29|3.91
11:17:30|3.91
11:17:31|3.91
11:17:32|3.91
11:17:33|3.91
11:17:34|3.91
11:17:35|3.91
11:17:37|3.91
11:17:38|3.91
11:17:38|3.9101
11:17:40|3.9101
11:17:41|3.9101
11:17:42|3.9101
11:17:43|3.91
11:17:44|3.91
11:17:45|3.91
11:17:46|3.91
11:17:47|3.91
11:17:48|3.91
11:17:49|3.9081
11:17:50|3.9081
11:17:52|3.9081
11:17:53|3.9081
11:17:54|3.9081
11:17:54|3.9081
11:17:56|3.9081
11:17:57|3.9081
11:17:58|3.908
11:17:59|3.908
11:18:00|3.908
11:18:01|3.908
11:18:02|3.908
11:18:03|3.908
11:18:05|3.908
11:18:06|3.908
11:18:07|3.9098
11:18:08|3.9098
11:18:09|3.9098
11:18:10|3.9098
11:18:11|3.9098
11:18:12|3.9098
11:18:13|3.9098
11:18:14|3.9098
11:18:15|3.9098
11:18:16|3.9098
11:18:17|3.9098
11:18:19|3.9098
11:18:19|3.9098
11:18:21|3.9098
11:18:22|3.9098
11:18:22|3.9098
11:18:23|3.9077
11:18:25|3.905
11:18:26|3.905
11:18:27|3.9037
11:18:29|3.9
11:18:29|3.9
11:18:31|3.9
11:18:32|3.9
11:18:32|3.9
11:18:34|3.9
11:18:34|3.9
11:18:36|3.9028
11:18:37|3.9028
11:18:38|3.9028
11:18:39|3.9033
11:18:40|3.9132
11:18:41|3.9148
11:18:42|3.9148
11:18:44|3.9148
11:18:44|3.9148
11:18:45|3.9148
11:18:46|3.9115
11:18:48|3.9115
11:18:49|3.9115
11:18:50|3.9115
11:18:51|3.9115
11:18:52|3.9083
11:18:53|3.9083
11:18:55|3.906
11:18:56|3.906
11:18:57|3.906
11:18:58|3.906
11:18:58|3.906
11:19:00|3.906
11:19:01|3.906
11:19:02|3.906
11:19:03|3.906
11:19:04|3.906
11:19:05|3.906
11:19:06|3.9092
11:19:07|3.9092
11:19:08|3.9092
11:19:09|3.9092
11:19:10|3.9092
11:19:11|3.9092
11:19:13|3.9092
11:19:13|3.9092
11:19:14|3.9092
11:19:15|3.9092
11:19:17|3.9092
11:19:18|3.9092
11:19:18|3.9092
11:19:19|3.9055
11:19:20|3.9055
11:19:21|3.9055
11:19:23|3.9069
11:19:23|3.9069
11:19:25|3.9043
11:19:25|3.9043
11:19:26|3.9043
11:19:28|3.9043
11:19:29|3.9043
11:19:29|3.9043
11:19:30|3.9043
11:19:32|3.9043
11:19:33|3.9043
11:19:35|3.9043
11:19:35|3.9043
11:19:36|3.9031
11:19:38|3.9031
11:19:39|3.9031
11:19:40|3.9031
11:19:41|3.9031
11:19:42|3.9031
11:19:43|3.9031
11:19:44|3.9031
11:19:45|3.9031
11:19:46|3.9031
11:19:47|3.9031
11:19:48|3.9031
11:19:49|3.9031
11:19:50|3.9031
11:19:51|3.9031
11:19:52|3.9062
11:19:53|3.9062
11:19:54|3.9062
11:19:55|3.9031
11:19:56|3.9021
11:19:57|3.9021
11:19:58|3.9021
11:19:59|3.9021
11:20:00|3.9021
11:20:01|3.9021
11:20:02|3.9021
11:20:03|3.9021
11:20:04|3.9055
11:20:05|3.9055
11:20:06|3.9055
11:20:08|3.9031
11:20:09|3.9031
11:20:10|3.9031
11:20:10|3.9031
11:20:12|3.9013
11:20:12|3.902
11:20:13|3.902
11:20:15|3.902
11:20:16|3.9001
11:20:17|3.9001
11:20:17|3.9001
11:20:18|3.9
11:20:20|3.9001
11:20:21|3.9001
11:20:22|3.9001
11:20:23|3.8987
11:20:24|3.8971
11:20:25|3.8971
11:20:26|3.9019
11:20:27|3.9019
11:20:28|3.8986
11:20:29|3.9003
11:20:31|3.9003
11:20:31|3.9003
11:20:32|3.9003
11:20:33|3.9003
11:20:34|3.9003
11:20:35|3.9003
11:20:36|3.9003
11:20:37|3.9003
11:20:38|3.8957
11:20:39|3.8957
11:20:40|3.8957
11:20:41|3.8957
11:20:43|3.8957
11:20:44|3.8984
11:20:44|3.8984
11:20:46|3.8984
11:20:47|3.8984
11:20:48|3.8984
11:20:49|3.8984
11:20:50|3.8984
11:20:50|3.8984
11:20:52|3.8984
11:20:53|3.8984
11:20:54|3.8984
11:20:55|3.8984
11:20:56|3.8984
11:20:57|3.8984
11:20:59|3.8977
11:20:59|3.8977
11:21:00|3.8956
11:21:01|3.8956
11:21:02|3.8956
11:21:03|3.8956
11:21:05|3.8956
11:21:06|3.8956
11:21:07|3.8956
11:21:08|3.8976
11:21:10|3.8976
11:21:10|3.8976
11:21:11|3.8976
11:21:12|3.8976
11:21:13|3.8976
11:21:14|3.8976
11:21:16|3.8933
11:21:17|3.8948
11:21:18|3.8927
11:21:19|3.8929
11:21:20|3.8929
11:21:21|3.8929
11:21:21|3.8929
11:21:23|3.8929
11:21:24|3.8929
11:21:25|3.8931
11:21:25|3.896
11:21:27|3.896
11:21:27|3.896
11:21:30|3.896
11:21:30|3.896
11:21:31|3.896
11:21:32|3.896
11:21:33|3.896
11:21:34|3.896
11:21:35|3.896
11:21:36|3.896
11:21:37|3.896
11:21:38|3.896
11:21:40|3.896
11:21:42|3.896
11:21:42|3.896
11:21:43|3.8956
11:21:44|3.8956
11:21:45|3.8956
11:21:46|3.8956
11:21:47|3.8956
11:21:48|3.8956
11:21:49|3.8956
11:21:50|3.8956
11:21:51|3.893
11:21:52|3.893
11:21:53|3.8929
11:21:54|3.8929
11:21:56|3.8924
11:21:58|3.8928
11:21:58|3.8929
11:21:59|3.8929
11:22:00|3.8929
11:22:01|3.8929
11:22:02|3.8921
11:22:03|3.8921
11:22:05|3.8921
11:22:05|3.8921
11:22:06|3.8921
11:22:07|3.8921
11:22:08|3.8921
11:22:10|3.8921
11:22:10|3.8921
11:22:11|3.8921
11:22:12|3.8921
11:22:13|3.8922
11:22:15|3.8922
11:22:15|3.8922
11:22:16|3.8922
11:22:17|3.8922
11:22:18|3.8922
11:22:20|3.8922
11:22:20|3.9047
11:22:21|3.9048
11:22:22|3.9047
11:22:23|3.9047
11:22:24|3.9022
11:22:25|3.9022
11:22:26|3.9022
11:22:27|3.9022
11:22:28|3.9022
11:22:29|3.9022
11:22:30|3.9022
11:22:31|3.9022
11:22:33|3.9044
11:22:33|3.9044
11:22:36|3.9044
11:22:36|3.9044
11:22:37|3.9044
11:22:38|3.9044
11:22:39|3.9044
11:22:40|3.9044
11:22:41|3.9044
11:22:43|3.9044
11:22:43|3.9044
11:22:44|3.9044
11:22:45|3.9044
11:22:46|3.9044
11:22:48|3.9044
11:22:49|3.9044
11:22:50|3.9044
11:22:51|3.9044
11:22:52|3.9044
11:22:53|3.9044
11:22:54|3.9044
11:22:55|3.9044
11:22:56|3.9044
11:22:57|3.904
11:22:58|3.904
11:23:00|3.904
11:23:01|3.904
11:23:02|3.904
11:23:03|3.9044
11:23:04|3.9044
11:23:04|3.9044
11:23:05|3.904
11:23:07|3.9022
11:23:08|3.9022
11:23:09|3.9022
11:23:10|3.9022
11:23:11|3.9022
11:23:12|3.9022
11:23:13|3.9022
11:23:14|3.9022
11:23:15|3.9022
11:23:17|3.9022
11:23:18|3.9022
11:23:18|3.9022
11:23:20|3.9022
11:23:20|3.9023
11:23:22|3.8981
11:23:22|3.8929
11:23:24|3.8929
11:23:24|3.8929
11:23:25|3.8929
11:23:26|3.8921
11:23:27|3.8921
11:23:29|3.8967
11:23:29|3.8998
11:23:30|3.9
11:23:31|3.9002
11:23:32|3.9007
11:23:34|3.9007
11:23:34|3.9007
11:23:35|3.9014
11:23:37|3.9014
11:23:38|3.9037
11:23:39|3.9037
11:23:41|3.9014
11:23:42|3.9069
11:23:43|3.9069
11:23:44|3.9036
11:23:46|3.9036
11:23:47|3.9036
11:23:48|3.9008
11:23:48|3.9008
11:23:49|3.9008
11:23:51|3.9029
11:23:52|3.9029
11:23:53|3.9029
11:23:54|3.9029
11:23:55|3.9029
11:23:56|3.9029
11:23:57|3.9029
11:23:59|3.9008
11:24:00|3.9008
11:24:01|3.9008
11:24:01|3.9008
11:24:03|3.9008
11:24:04|3.9028
11:24:05|3.9028
11:24:06|3.9028
11:24:07|3.8988
11:24:08|3.8988
11:24:09|3.8988
11:24:11|3.8988
11:24:11|3.8988
11:24:13|3.8988
11:24:13|3.8988
11:24:15|3.8988
11:24:15|3.8988
11:24:16|3.9017
11:24:17|3.9017
11:24:19|3.9017
11:24:20|3.9017
11:24:20|3.9017
11:24:21|3.9017
11:24:22|3.9017
11:24:23|3.8993
11:24:24|3.8993
11:24:25|3.8993
11:24:26|3.8993
11:24:28|3.9036
11:24:29|3.9036
11:24:30|3.9036
11:24:31|3.9036
11:24:33|3.9036
11:24:34|3.9055
11:24:35|3.9053
11:24:36|3.9053
11:24:38|3.8996
11:24:39|3.9023
11:24:40|3.9023
11:24:41|3.9023
11:24:42|3.9024
11:24:43|3.9024
11:24:44|3.9006
11:24:45|3.9006
11:24:46|3.8972
11:24:47|3.8948
11:24:48|3.8948
11:24:50|3.9012
11:24:51|3.895
11:24:51|3.895
11:24:53|3.895
11:24:53|3.895
11:24:54|3.8972
11:24:55|3.9044
11:24:56|3.9043
11:24:57|3.9043
11:24:58|3.9043
11:25:00|3.9043
11:25:01|3.9041
11:25:02|3.9041
11:25:03|3.9041
11:25:04|3.9041
11:25:05|3.9064
11:25:06|3.9064
11:25:07|3.9073
11:25:08|3.9073
11:25:09|3.9073
11:25:10|3.9098
11:25:12|3.9098
11:25:13|3.9098
11:25:13|3.9098
11:25:15|3.9098
11:25:16|3.9098
11:25:17|3.9098
11:25:18|3.9098
11:25:19|3.9098
11:25:20|3.9098
11:25:21|3.9098
11:25:22|3.9098
11:25:23|3.9025
11:25:25|3.9073
11:25:26|3.9073
11:25:28|3.9073
11:25:28|3.9073
11:25:29|3.9062
11:25:30|3.9062
11:25:31|3.9062
11:25:32|3.9062
11:25:33|3.8963
11:25:34|3.9013
11:25:35|3.9013
11:25:36|3.8997
11:25:37|3.8963
11:25:39|3.8941
11:25:40|3.8941
11:25:41|3.8941
11:25:43|3.8945
11:25:43|3.8945
11:25:44|3.892
11:25:46|3.8961
11:25:47|3.9005
11:25:48|3.8952
11:25:49|3.8945
11:25:50|3.8945
11:25:52|3.8945
11:25:52|3.8945
11:25:53|3.8945
11:25:54|3.8945
11:25:55|3.8945
11:25:56|3.8945
11:25:57|3.8922
11:25:58|3.8922
11:25:59|3.8922
11:26:00|3.8922
11:26:01|3.8922
11:26:02|3.8922
11:26:04|3.8974
11:26:05|3.8979
11:26:07|3.8979
11:26:07|3.8979
11:26:08|3.8979
11:26:09|3.8979
11:26:10|3.8979
11:26:11|3.8943
11:26:12|3.8943
11:26:13|3.8943
11:26:14|3.8943
11:26:16|3.8943
11:26:17|3.8943
11:26:18|3.8943
11:26:19|3.8943
11:26:20|3.8974
11:26:21|3.8931
11:26:22|3.8931
11:26:23|3.8966
11:26:24|3.8925
11:26:24|3.8925
11:26:26|3.8925
11:26:27|3.8925
11:26:28|3.897
11:26:29|3.897
11:26:30|3.897
11:26:31|3.897
11:26:32|3.897
11:26:33|3.897
11:26:34|3.897
11:26:36|3.8991
11:26:36|3.8991
11:26:38|3.9044
11:26:39|3.9049
11:26:40|3.9049
11:26:42|3.9073
11:26:42|3.9073
11:26:43|3.9073
11:26:44|3.9074
11:26:45|3.9046
11:26:46|3.9062
11:26:48|3.909
11:26:49|3.909
11:26:50|3.9061
11:26:51|3.9061
11:26:51|3.9061
11:26:54|3.9024
11:26:55|3.9024
11:26:56|3.9024
11:26:57|3.9024
11:26:59|3.9037
11:26:59|3.9037
11:27:01|3.9052
11:27:02|3.9002
11:27:03|3.9061
11:27:04|3.9061
11:27:05|3.9023
11:27:07|3.9023
11:27:07|3.9024
11:27:08|3.9024
11:27:10|3.9023
11:27:11|3.9023
11:27:12|3.9023
11:27:13|3.9023
11:27:14|3.9023
11:27:15|3.9034
11:27:16|3.9003
11:27:17|3.9003
11:27:18|3.9036
11:27:19|3.902
11:27:20|3.902
11:27:21|3.9019
11:27:22|3.9019
11:27:23|3.9028
11:27:24|3.9027
11:27:25|3.9027
11:27:26|3.9027
11:27:27|3.9027
11:27:28|3.9029
11:27:29|3.9029
11:27:30|3.9029
11:27:31|3.9029
11:27:32|3.9029
11:27:33|3.9029
11:27:34|3.8995
11:27:35|3.9023
11:27:36|3.9023
11:27:37|3.8992
11:27:38|3.8992
11:27:40|3.8992
11:27:41|3.8992
11:27:42|3.8992
11:27:44|3.8992
11:27:45|3.8998
11:27:46|3.8998
11:27:47|3.8998
11:27:48|3.8998
11:27:49|3.8992
11:27:50|3.8992
11:27:51|3.8992
11:27:52|3.8992
11:27:53|3.8992
11:27:54|3.8992
11:27:56|3.9011
11:27:57|3.9011
11:27:57|3.9011
11:27:59|3.8998
11:28:00|3.8998
11:28:01|3.9018
11:28:03|3.9018
11:28:04|3.9018
11:28:05|3.9018
11:28:06|3.9018
11:28:07|3.9018
11:28:08|3.9018
11:28:09|3.8997
11:28:10|3.8992
11:28:11|3.8992
11:28:12|3.8992
11:28:14|3.9014
11:28:15|3.9014
11:28:16|3.9014
11:28:17|3.9014
11:28:18|3.9014
11:28:19|3.9014
11:28:20|3.9014
11:28:21|3.9003
11:28:21|3.9003
11:28:23|3.9002
11:28:24|3.9026
11:28:25|3.9026
11:28:26|3.9026
11:28:26|3.9026
11:28:28|3.9026
11:28:29|3.9026
11:28:29|3.9021
11:28:31|3.9021
11:28:31|3.9021
11:28:32|3.9021
11:28:35|3.9021
11:28:36|3.9021
11:28:37|3.9028
11:28:38|3.9037
11:28:39|3.9037
11:28:40|3.9046
11:28:41|3.9046
11:28:42|3.9046
11:28:42|3.9046
11:28:45|3.9046
11:28:45|3.9046
11:28:46|3.9046
11:28:47|3.9024
11:28:48|3.9024
11:28:49|3.9024
11:28:50|3.9024
11:28:51|3.899
11:28:52|3.899
11:28:53|3.899
11:28:54|3.899
11:28:55|3.899
11:28:57|3.9004
11:28:58|3.9004
11:28:59|3.9004
11:29:00|3.9004
11:29:01|3.9004
11:29:02|3.9004
11:29:03|3.9004
11:29:05|3.8989
11:29:05|3.8989
11:29:06|3.8989
11:29:07|3.8989
11:29:08|3.8994
11:29:10|3.8994
11:29:11|3.8994
11:29:12|3.8994
11:29:13|3.8994
11:29:14|3.8994
11:29:15|3.8994
11:29:16|3.9002
11:29:17|3.9002
11:29:18|3.9002
11:29:19|3.9002
11:29:20|3.8994
11:29:22|3.8977
11:29:22|3.8977
11:29:23|3.8977
11:29:24|3.8977
11:29:25|3.8954
11:29:26|3.895
11:29:27|3.895
11:29:28|3.895
11:29:29|3.895
11:29:30|3.895
11:29:31|3.895
11:29:32|3.895
11:29:33|3.895
11:29:34|3.895
11:29:35|3.895
11:29:36|3.8979
11:29:37|3.8979
11:29:39|3.8972
11:29:40|3.8967
11:29:42|3.8967
11:29:42|3.8967
11:29:44|3.8967
11:29:45|3.8967
11:29:46|3.8967
11:29:47|3.8967
11:29:49|3.8967
11:29:49|3.8967
11:29:50|3.8967
11:29:51|3.8967
11:29:53|3.8967
11:29:54|3.8967
11:29:56|3.8967
11:29:57|3.8967
11:29:58|3.8981
11:29:59|3.8981
11:30:00|3.8981
11:30:02|3.8981
11:30:02|3.8953
11:30:04|3.8953
11:30:05|3.8979
11:30:06|3.8979
11:30:07|3.8979
11:30:08|3.8979
11:30:09|3.8979
11:30:10|3.8979
11:30:11|3.8979
11:30:13|3.8978
11:30:14|3.8958
11:30:15|3.8951
11:30:16|3.8953
11:30:16|3.8953
11:30:18|3.8953
11:30:19|3.8953
11:30:19|3.8914
11:30:20|3.8914
11:30:22|3.8946
11:30:22|3.8946
11:30:23|3.8914
11:30:24|3.89
11:30:26|3.89
11:30:27|3.8878
11:30:27|3.8875
11:30:28|3.8898
11:30:30|3.8898
11:30:30|3.8898
11:30:31|3.8905
11:30:33|3.8905
11:30:34|3.8905
11:30:35|3.8905
11:30:35|3.8905
11:30:36|3.8905
11:30:38|3.8872
11:30:40|3.8899
11:30:41|3.8899
11:30:43|3.8899
11:30:44|3.8874
11:30:45|3.8871
11:30:46|3.88
11:30:47|3.8819
11:30:48|3.8834
11:30:49|3.8853
11:30:50|3.8853
11:30:51|3.8853
11:30:52|3.8853
11:30:53|3.8849
11:30:54|3.8849
11:30:55|3.8849
11:30:56|3.8825
11:30:57|3.8825
11:30:58|3.8825
11:30:59|3.8826
11:31:00|3.8826
11:31:01|3.8826
11:31:02|3.8826
11:31:03|3.8826
11:31:04|3.8826
11:31:05|3.8826
11:31:07|3.884
11:31:08|3.884
11:31:08|3.884
11:31:09|3.8839
11:31:10|3.8839
11:31:11|3.8839
11:31:13|3.8839
11:31:14|3.8834
11:31:14|3.8868
11:31:16|3.8832
11:31:17|3.8833
11:31:18|3.8833
11:31:19|3.8839
11:31:20|3.8839
11:31:21|3.8839
11:31:22|3.8833
11:31:24|3.8808
11:31:24|3.8824
11:31:26|3.8824
11:31:27|3.8824
11:31:28|3.8824
11:31:29|3.8824
11:31:30|3.8824
11:31:31|3.8824
11:31:32|3.8824
11:31:33|3.8824
11:31:34|3.8868
11:31:35|3.8868
11:31:36|3.8868
11:31:37|3.8868
11:31:38|3.8868
11:31:39|3.8868
11:31:40|3.8868
11:31:41|3.8868
11:31:42|3.8868
11:31:43|3.8869
11:31:44|3.8869
11:31:45|3.8869
11:31:46|3.8869
11:31:47|3.8869
11:31:48|3.8869
11:31:49|3.8869
11:31:50|3.8869
11:31:51|3.8869
11:31:52|3.8869
11:31:53|3.8869
11:31:55|3.8869
11:31:56|3.8869
11:31:57|3.8869
11:31:58|3.8869
11:31:59|3.8869
11:32:00|3.8869
11:32:01|3.8869
11:32:02|3.8869
11:32:03|3.8869
11:32:04|3.8842
11:32:05|3.8842
11:32:06|3.8842
11:32:07|3.8842
11:32:09|3.8842
11:32:10|3.8843
11:32:11|3.8843
11:32:12|3.8843
11:32:13|3.8843
11:32:13|3.8843
11:32:15|3.8843
11:32:15|3.8861
11:32:16|3.8861
11:32:18|3.8867
11:32:18|3.8876
11:32:20|3.8876
11:32:22|3.8853
11:32:22|3.8789
11:32:23|3.8838
11:32:24|3.8838
11:32:25|3.8838
11:32:26|3.8839
11:32:27|3.8839
11:32:28|3.8839
11:32:29|3.8839
11:32:31|3.8839
11:32:32|3.8839
11:32:33|3.8839
11:32:33|3.8827
11:32:34|3.8827
11:32:36|3.8827
11:32:37|3.8827
11:32:37|3.885
11:32:39|3.8872
11:32:39|3.8872
11:32:40|3.8872
11:32:43|3.8872
11:32:44|3.8872
11:32:45|3.8872
11:32:46|3.8879
11:32:47|3.8879
11:32:48|3.8879
11:32:49|3.8852
11:32:50|3.8866
11:32:51|3.8866
11:32:52|3.8866
11:32:54|3.888
11:32:54|3.888
11:32:56|3.888
11:32:57|3.8913
11:32:58|3.8879
11:32:59|3.8879
11:33:00|3.8879
11:33:01|3.8879
11:33:01|3.8892
11:33:02|3.8892
11:33:04|3.8892
11:33:05|3.8892
11:33:07|3.8898
11:33:07|3.8895
11:33:08|3.8895
11:33:09|3.8894
11:33:10|3.8894
11:33:11|3.8868
11:33:12|3.8845
11:33:14|3.8857
11:33:14|3.8857
11:33:16|3.8857
11:33:17|3.885
11:33:18|3.885
11:33:19|3.8857
11:33:20|3.8857
11:33:21|3.884
11:33:22|3.8829
11:33:23|3.8829
11:33:24|3.8829
11:33:25|3.8829
11:33:26|3.8846
11:33:27|3.8846
11:33:28|3.8846
11:33:29|3.8846
11:33:30|3.8846
11:33:31|3.8846
11:33:31|3.8846
11:33:32|3.8846
11:33:35|3.8846
11:33:35|3.8846
11:33:36|3.8846
11:33:37|3.8846
11:33:38|3.8846
11:33:39|3.8848
11:33:41|3.8848
11:33:42|3.8848
11:33:43|3.8857
11:33:45|3.8857
11:33:45|3.8827
11:33:46|3.8827
11:33:47|3.8827
11:33:49|3.8827
11:33:50|3.8827
11:33:52|3.8827
11:33:52|3.8827
11:33:53|3.8827
11:33:55|3.8855
11:33:55|3.8855
11:33:56|3.8855
11:33:57|3.8855
11:33:58|3.8855
11:33:59|3.8838
11:34:01|3.8838
11:34:02|3.8862
11:34:02|3.8862
11:34:03|3.8862
11:34:04|3.8862
11:34:05|3.8862
11:34:07|3.8862
11:34:08|3.8862
11:34:09|3.8862
11:34:11|3.8862
11:34:12|3.8862
11:34:13|3.8853
11:34:14|3.8853
11:34:15|3.8853
11:34:16|3.8853
11:34:17|3.8859
11:34:18|3.8859
11:34:19|3.8838
11:34:20|3.8831
11:34:21|3.8859
11:34:22|3.8859
11:34:23|3.8859
11:34:24|3.8859
11:34:25|3.8859
11:34:26|3.8844
11:34:27|3.8844
11:34:28|3.8857
11:34:29|3.8857
11:34:30|3.8857
11:34:31|3.8832
11:34:32|3.8854
11:34:33|3.8854
11:34:34|3.885
11:34:35|3.885
11:34:36|3.8854
11:34:37|3.8854
11:34:38|3.8854
11:34:39|3.8854
11:34:40|3.8854
11:34:41|3.8854
11:34:42|3.8854
11:34:43|3.8854
11:34:44|3.8854
11:34:46|3.8854
11:34:47|3.8854
11:34:48|3.8857
11:34:49|3.8857
11:34:50|3.8857
11:34:51|3.8857
11:34:52|3.8857
11:34:53|3.8857
11:34:54|3.8857
11:34:55|3.8857
11:34:56|3.8857
11:34:57|3.8857
11:34:59|3.8862
11:35:00|3.8862
11:35:00|3.8862
11:35:02|3.8862
11:35:03|3.8862
11:35:04|3.8862
11:35:05|3.8862
11:35:07|3.8862
11:35:08|3.8854
11:35:08|3.8859
11:35:10|3.8859
11:35:11|3.8838
11:35:12|3.8856
11:35:13|3.8856
11:35:14|3.8856
11:35:15|3.8861
11:35:16|3.8861
11:35:17|3.8861
11:35:18|3.8861
11:35:19|3.8857
11:35:20|3.8842
11:35:21|3.8833
11:35:22|3.8833
11:35:23|3.8832
11:35:24|3.8831
11:35:25|3.8856
11:35:26|3.8856
11:35:27|3.8856
11:35:28|3.8856
11:35:29|3.8856
11:35:30|3.8857
11:35:31|3.8857
11:35:32|3.8857
11:35:33|3.8857
11:35:34|3.8857
11:35:35|3.8857
11:35:36|3.8859
11:35:37|3.8829
11:35:38|3.8829
11:35:39|3.8829
11:35:40|3.8829
11:35:41|3.8829
11:35:42|3.8846
11:35:44|3.8846
11:35:44|3.8846
11:35:46|3.8848
11:35:48|3.8854
11:35:49|3.8854
11:35:50|3.8854
11:35:50|3.8854
11:35:52|3.8855
11:35:52|3.8855
11:35:54|3.8855
11:35:55|3.8855
11:35:56|3.8855
11:35:57|3.8855
11:35:59|3.8859
11:36:00|3.8859
11:36:01|3.8859
11:36:02|3.8859
11:36:03|3.8859
11:36:05|3.886
11:36:06|3.886
11:36:07|3.886
11:36:08|3.886
11:36:09|3.886
11:36:10|3.886
11:36:12|3.886
11:36:14|3.886
11:36:14|3.886
11:36:15|3.886
11:36:16|3.886
11:36:17|3.886
11:36:18|3.886
11:36:19|3.886
11:36:20|3.886
11:36:21|3.886
11:36:23|3.8859
11:36:25|3.8859
11:36:25|3.8859
11:36:26|3.8859
11:36:27|3.8859
11:36:29|3.8859
11:36:30|3.8859
11:36:30|3.8859
11:36:32|3.8863
11:36:33|3.8863
11:36:34|3.8882
11:36:34|3.8882
11:36:36|3.8882
11:36:37|3.8882
11:36:38|3.8882
11:36:39|3.8882
11:36:40|3.8882
11:36:40|3.8882
11:36:41|3.8882
11:36:43|3.8882
11:36:45|3.8882
11:36:45|3.8882
11:36:46|3.885
11:36:47|3.885
11:36:49|3.885
11:36:50|3.885
11:36:51|3.885
11:36:53|3.885
11:36:53|3.8884
11:36:54|3.8884
11:36:55|3.8884
11:36:56|3.8884
11:36:57|3.8878
11:36:59|3.8878
11:37:01|3.8878
11:37:01|3.8878
11:37:02|3.8878
11:37:03|3.8856
11:37:04|3.8856
11:37:05|3.8856
11:37:06|3.8856
11:37:07|3.8856
11:37:08|3.8856
11:37:10|3.8856
11:37:11|3.8856
11:37:12|3.8864
11:37:13|3.8864
11:37:14|3.8864
11:37:15|3.8864
11:37:16|3.8864
11:37:17|3.8864
11:37:18|3.8864
11:37:19|3.8883
11:37:19|3.8848
11:37:21|3.8848
11:37:23|3.8902
11:37:23|3.8954
11:37:25|3.892
11:37:26|3.892
11:37:26|3.8913
11:37:28|3.8926
11:37:29|3.8926
11:37:30|3.893
11:37:31|3.893
11:37:32|3.8917
11:37:33|3.8917
11:37:34|3.8917
11:37:35|3.8931
11:37:36|3.8931
11:37:36|3.8926
11:37:38|3.8932
11:37:39|3.8951
11:37:40|3.8951
11:37:41|3.8951
11:37:42|3.8922
11:37:43|3.8922
11:37:45|3.8922
11:37:45|3.8911
11:37:47|3.8938
11:37:49|3.8952
11:37:49|3.8952
11:37:50|3.8924
11:37:51|3.8924
11:37:53|3.8924
11:37:53|3.8924
11:37:54|3.8924
11:37:55|3.8924
11:37:56|3.8924
11:37:58|3.8924
11:37:58|3.8923
11:38:00|3.8922
11:38:01|3.8922
11:38:02|3.8909
11:38:03|3.8902
11:38:03|3.8902
11:38:05|3.8902
11:38:06|3.8874
11:38:07|3.8874
11:38:08|3.8901
11:38:09|3.8856
11:38:10|3.8856
11:38:11|3.8856
11:38:11|3.8868
11:38:14|3.8858
11:38:14|3.8858
11:38:15|3.8858
11:38:16|3.8859
11:38:18|3.8859
11:38:19|3.8859
11:38:21|3.8859
11:38:21|3.8851
11:38:23|3.8815
11:38:24|3.881
11:38:25|3.886
11:38:26|3.886
11:38:26|3.8894
11:38:27|3.87
11:38:29|3.8628
11:38:30|3.8695
11:38:31|3.8721
11:38:31|3.8706
11:38:33|3.8726
11:38:34|3.8726
11:38:35|3.873
11:38:36|3.8709
11:38:37|3.87
11:38:37|3.8713
11:38:38|3.8713
11:38:39|3.8713
11:38:41|3.8704
11:38:41|3.873
11:38:42|3.8704
11:38:43|3.8704
11:38:45|3.8719
11:38:47|3.8719
11:38:48|3.8719
11:38:49|3.8719
11:38:50|3.8713
11:38:51|3.8713
11:38:52|3.8713
11:38:53|3.87
11:38:55|3.8695
11:38:56|3.8694
11:38:57|3.8694
11:38:58|3.8694
11:38:59|3.8694
11:39:00|3.8694
11:39:01|3.8705
11:39:02|3.8705
11:39:03|3.8705
11:39:04|3.8705
11:39:05|3.8705
11:39:06|3.8676
11:39:07|3.8676
11:39:08|3.8694
11:39:09|3.869
11:39:10|3.869
11:39:11|3.869
11:39:12|3.869
11:39:14|3.869
11:39:14|3.869
11:39:15|3.869
11:39:17|3.869
11:39:18|3.869
11:39:18|3.869
11:39:20|3.869
11:39:21|3.8693
11:39:23|3.869
11:39:23|3.8663
11:39:25|3.8597
11:39:26|3.8612
11:39:26|3.8612
11:39:28|3.863
11:39:29|3.8641
11:39:30|3.8663
11:39:31|3.8631
11:39:32|3.8631
11:39:33|3.8631
11:39:34|3.865
11:39:35|3.865
11:39:36|3.865
11:39:37|3.8665
11:39:38|3.8665
11:39:39|3.8612
11:39:40|3.8612
11:39:41|3.8612
11:39:42|3.8612
11:39:43|3.8612
11:39:44|3.8622
11:39:45|3.8622
11:39:46|3.8622
11:39:48|3.8647
11:39:49|3.8626
11:39:50|3.8626
11:39:51|3.8643
11:39:52|3.8626
11:39:53|3.8627
11:39:54|3.8627
11:39:56|3.8622
11:39:57|3.8622
11:39:58|3.8644
11:39:59|3.8644
11:40:00|3.8644
11:40:00|3.8644
11:40:02|3.8644
11:40:03|3.8644
11:40:04|3.8623
11:40:04|3.8623
11:40:06|3.8623
11:40:07|3.86
11:40:08|3.8585
11:40:09|3.8603
11:40:10|3.8603
11:40:11|3.8613
11:40:12|3.8613
11:40:13|3.8613
11:40:14|3.8613
11:40:16|3.8613
11:40:17|3.8613
11:40:18|3.8618
11:40:19|3.8618
11:40:20|3.8583
11:40:21|3.8583
11:40:22|3.8648
11:40:23|3.8662
11:40:24|3.869
11:40:25|3.8736
11:40:26|3.8693
11:40:27|3.8693
11:40:28|3.8736
11:40:29|3.875
11:40:30|3.875
11:40:31|3.8757
11:40:32|3.8759
11:40:33|3.8759
11:40:34|3.8762
11:40:35|3.8762
11:40:36|3.8762
11:40:37|3.8762
11:40:38|3.8762
11:40:39|3.8735
11:40:40|3.8735
11:40:41|3.8773
11:40:42|3.8773
11:40:43|3.8773
11:40:44|3.8773
11:40:45|3.8773
11:40:46|3.8773
11:40:47|3.8696
11:40:48|3.8696
11:40:49|3.8703
11:40:50|3.8703
11:40:51|3.8703
11:40:52|3.8723
11:40:54|3.8718
11:40:55|3.8728
11:40:55|3.8728
11:40:57|3.8728
11:40:58|3.8728
11:41:00|3.8728
11:41:00|3.8728
11:41:02|3.8728
11:41:03|3.8685
11:41:04|3.8685
11:41:05|3.8685
11:41:06|3.8685
11:41:07|3.8685
11:41:09|3.8722
11:41:09|3.8685
11:41:10|3.8685
11:41:11|3.8685
11:41:13|3.8671
11:41:13|3.8671
11:41:16|3.8671
11:41:16|3.8671
11:41:17|3.8671
11:41:18|3.8671
11:41:20|3.8671
11:41:21|3.8671
11:41:22|3.8671
11:41:24|3.8671
11:41:24|3.8685
11:41:25|3.868
11:41:26|3.868
11:41:27|3.868
11:41:28|3.868
11:41:29|3.868
11:41:30|3.868
11:41:31|3.868
11:41:32|3.868
11:41:33|3.868
11:41:35|3.868
11:41:35|3.868
11:41:36|3.868
11:41:37|3.8642
11:41:38|3.865
11:41:39|3.865
11:41:40|3.865
11:41:41|3.8663
11:41:42|3.8663
11:41:43|3.8663
11:41:44|3.8663
11:41:45|3.8663
11:41:46|3.865
11:41:47|3.8642
11:41:49|3.8642
11:41:51|3.8642
11:41:52|3.8642
11:41:52|3.8642
11:41:54|3.8642
11:41:55|3.8642
11:41:56|3.8642
11:41:57|3.8654
11:41:58|3.8654
11:41:59|3.8654
11:42:00|3.8654
11:42:01|3.8654
11:42:02|3.8631
11:42:03|3.8623
11:42:04|3.8588
11:42:05|3.8588
11:42:06|3.8588
11:42:08|3.861
11:42:08|3.861
11:42:10|3.862
11:42:11|3.862
11:42:12|3.861
11:42:12|3.862
11:42:14|3.8653
11:42:14|3.8653
11:42:16|3.8645
11:42:17|3.8679
11:42:19|3.8661
11:42:20|3.8661
11:42:20|3.8661
11:42:22|3.8672
11:42:23|3.8637
11:42:24|3.8636
11:42:25|3.8678
11:42:26|3.8635
11:42:27|3.8635
11:42:28|3.8635
11:42:29|3.8635
11:42:30|3.8636
11:42:31|3.8636
11:42:32|3.8636
11:42:33|3.8621
11:42:34|3.8653
11:42:35|3.8653
11:42:37|3.8636
11:42:37|3.8636
11:42:39|3.8636
11:42:40|3.8636
11:42:41|3.8636
11:42:42|3.8636
11:42:43|3.8636
11:42:44|3.8636
11:42:45|3.8636
11:42:46|3.8636
11:42:47|3.8636
11:42:48|3.8636
11:42:49|3.8626
11:42:50|3.8626
11:42:51|3.8626
11:42:52|3.8631
11:42:53|3.8631
11:42:54|3.8631
11:42:55|3.8606
11:42:56|3.8606
11:42:58|3.8606
11:42:59|3.8606
11:43:00|3.8606
11:43:02|3.8606
11:43:02|3.8605
11:43:03|3.8589
11:43:05|3.8589
11:43:06|3.8589
11:43:07|3.8622
11:43:08|3.8622
11:43:08|3.8622
11:43:09|3.8622
11:43:10|3.8622
11:43:12|3.8592
11:43:12|3.8592
11:43:14|3.8592
11:43:14|3.8616
11:43:15|3.8619
11:43:16|3.8619
11:43:18|3.8619
11:43:19|3.8588
11:43:20|3.8588
11:43:20|3.8588
11:43:22|3.8588
11:43:23|3.8587
11:43:24|3.8587
11:43:26|3.8584
11:43:26|3.8584
11:43:28|3.8584
11:43:28|3.8584
11:43:30|3.862
11:43:30|3.862
11:43:32|3.862
11:43:33|3.862
11:43:34|3.862
11:43:34|3.862
11:43:35|3.862
11:43:37|3.8612
11:43:38|3.8612
11:43:38|3.8612
11:43:40|3.8612
11:43:41|3.862
11:43:42|3.8568
11:43:43|3.8568
11:43:44|3.8568
11:43:45|3.8568
11:43:46|3.8591
11:43:47|3.8591
11:43:48|3.8591
11:43:49|3.8591
11:43:50|3.856
11:43:51|3.856
11:43:52|3.8563
11:43:53|3.8568
11:43:54|3.8582
11:43:56|3.8537
11:43:56|3.8525
11:43:58|3.8561
11:44:00|3.8561
11:44:01|3.8551
11:44:02|3.8551
11:44:04|3.8531
11:44:05|3.8567
11:44:05|3.8567
11:44:07|3.8533
11:44:08|3.8533
11:44:09|3.8567
11:44:10|3.8538
11:44:10|3.8531
11:44:11|3.8548
11:44:13|3.8548
11:44:13|3.8567
11:44:14|3.8567
11:44:16|3.8567
11:44:18|3.8571
11:44:18|3.8571
11:44:19|3.8571
11:44:20|3.8567
11:44:21|3.8543
11:44:22|3.8543
11:44:24|3.8525
11:44:24|3.8539
11:44:26|3.8539
11:44:27|3.8552
11:44:28|3.8552
11:44:29|3.8552
11:44:31|3.8552
11:44:31|3.8552
11:44:33|3.8558
11:44:34|3.86
11:44:35|3.86
11:44:36|3.86
11:44:36|3.8553
11:44:38|3.8598
11:44:39|3.8563
11:44:40|3.8563
11:44:41|3.8563
11:44:42|3.8563
11:44:43|3.8563
11:44:44|3.8563
11:44:44|3.8563
11:44:45|3.859
11:44:47|3.859
11:44:48|3.859
11:44:49|3.8567
11:44:49|3.86
11:44:51|3.86
11:44:51|3.86
11:44:53|3.8599
11:44:54|3.8599
11:44:55|3.8599
11:44:56|3.8599
11:44:57|3.86
11:44:58|3.86
11:45:00|3.86
11:45:00|3.86
11:45:01|3.86
11:45:02|3.86
11:45:03|3.86
11:45:04|3.86
11:45:05|3.86
11:45:06|3.86
11:45:08|3.8614
11:45:09|3.8614
11:45:10|3.8614
11:45:11|3.8567
11:45:13|3.8567
11:45:13|3.8565
11:45:14|3.8565
11:45:15|3.8565
11:45:16|3.8568
11:45:18|3.8553
11:45:20|3.8538
11:45:20|3.8538
11:45:22|3.854
11:45:22|3.8564
11:45:23|3.8564
11:45:24|3.8564
11:45:26|3.8564
11:45:27|3.8564
11:45:28|3.8564
11:45:29|3.8564
11:45:29|3.8564
11:45:31|3.8564
11:45:32|3.8564
11:45:33|3.8564
11:45:34|3.8564
11:45:34|3.8564
11:45:37|3.8564
11:45:37|3.8564
11:45:38|3.8564
11:45:39|3.8564
11:45:40|3.8564
11:45:41|3.8564
11:45:42|3.8564
11:45:44|3.8541
11:45:45|3.8541
11:45:46|3.8505
11:45:47|3.8505
11:45:48|3.8505
11:45:49|3.8505
11:45:50|3.8535
11:45:51|3.8537
11:45:52|3.8537
11:45:54|3.8537
11:45:54|3.8555
11:45:55|3.8599
11:45:57|3.8559
11:45:57|3.8589
11:45:58|3.8589
11:46:00|3.8589
11:46:01|3.8589
11:46:01|3.8589
11:46:02|3.8594
11:46:04|3.8594
11:46:05|3.8555
11:46:05|3.8555
11:46:06|3.8555
11:46:07|3.8555
11:46:08|3.8555
11:46:09|3.8555
11:46:11|3.8555
11:46:12|3.8555
11:46:13|3.8572
11:46:14|3.8555
11:46:15|3.8555
11:46:16|3.8555
11:46:16|3.8619
11:46:18|3.8596
11:46:19|3.8619
11:46:21|3.863
11:46:22|3.8665
11:46:23|3.8665
11:46:24|3.8698
11:46:25|3.8698
11:46:26|3.8684
11:46:27|3.8698
11:46:28|3.869
11:46:29|3.869
11:46:30|3.869
11:46:32|3.869
11:46:32|3.8661
11:46:34|3.8658
11:46:34|3.8716
11:46:36|3.8716
11:46:37|3.8716
11:46:38|3.8717
11:46:39|3.87
11:46:40|3.87
11:46:42|3.87
11:46:43|3.87
11:46:44|3.8717
11:46:44|3.8717
11:46:45|3.8717
11:46:46|3.8717
11:46:47|3.8736
11:46:49|3.8736
11:46:49|3.8736
11:46:51|3.8736
11:46:52|3.8736
11:46:52|3.8747
11:46:53|3.8747
11:46:55|3.8759
11:46:57|3.8769
11:46:58|3.8769
11:46:59|3.8783
11:47:00|3.8786
11:47:01|3.8794
11:47:02|3.8794
11:47:03|3.8794
11:47:04|3.88
11:47:05|3.88
11:47:06|3.88
11:47:07|3.88
11:47:09|3.88
11:47:09|3.88
11:47:11|3.88
11:47:12|3.8831
11:47:13|3.88
11:47:14|3.88
11:47:15|3.8792
11:47:16|3.8795
11:47:16|3.8802
11:47:17|3.8804
11:47:19|3.8804
11:47:20|3.8783
11:47:22|3.8742
11:47:23|3.876
11:47:23|3.876
11:47:24|3.8734
11:47:25|3.8732
11:47:27|3.8732
11:47:27|3.8732
11:47:28|3.8732
11:47:29|3.8732
11:47:30|3.87
11:47:31|3.8647
11:47:32|3.8671
11:47:34|3.8671
11:47:34|3.8671
11:47:35|3.8671
11:47:37|3.8713
11:47:38|3.8713
11:47:39|3.8713
11:47:39|3.8713
11:47:41|3.8713
11:47:41|3.875
11:47:43|3.875
11:47:44|3.875
11:47:45|3.8715
11:47:45|3.8686
11:47:47|3.8707
11:47:48|3.8707
11:47:48|3.8707
11:47:49|3.8707
11:47:51|3.8707
11:47:52|3.8707
11:47:53|3.8707
11:47:53|3.8707
11:47:55|3.8707
11:47:55|3.8707
11:47:57|3.8708
11:47:59|3.8708
11:48:00|3.8708
11:48:01|3.8708
11:48:02|3.8708
11:48:03|3.8708
11:48:04|3.8708
11:48:05|3.8683
11:48:06|3.8683
11:48:07|3.8683
11:48:08|3.8683
11:48:09|3.8682
11:48:10|3.8682
11:48:11|3.8682
11:48:12|3.8672
11:48:13|3.8672
11:48:14|3.8672
11:48:15|3.8673
11:48:16|3.8673
11:48:17|3.8673
11:48:18|3.8673
11:48:19|3.8673
11:48:20|3.8673
11:48:21|3.8673
11:48:23|3.8673
11:48:24|3.8671
11:48:25|3.8671
11:48:26|3.8671
11:48:27|3.8671
11:48:28|3.8671
11:48:29|3.8671
11:48:30|3.866
11:48:31|3.8639
11:48:32|3.8639
11:48:33|3.8646
11:48:34|3.8646
11:48:35|3.8646
11:48:36|3.8639
11:48:37|3.8639
11:48:38|3.8639
11:48:39|3.8639
11:48:40|3.8667
11:48:41|3.8667
11:48:42|3.8667
11:48:43|3.8634
11:48:44|3.8634
11:48:45|3.8634
11:48:47|3.8634
11:48:47|3.8634
11:48:49|3.8634
11:48:49|3.8634
11:48:51|3.8634
11:48:51|3.8634
11:48:52|3.8686
11:48:53|3.8686
11:48:54|3.8661
11:48:55|3.8661
11:48:58|3.8656
11:48:58|3.8656
11:48:59|3.8656
11:49:00|3.8656
11:49:02|3.8656
11:49:03|3.8656
11:49:04|3.8656
11:49:05|3.8656
11:49:06|3.8655
11:49:06|3.8655
11:49:07|3.8655
11:49:09|3.8661
11:49:10|3.8661
11:49:11|3.8661
11:49:11|3.8661
11:49:14|3.8661
11:49:14|3.8661
11:49:15|3.8661
11:49:16|3.8662
11:49:17|3.8695
11:49:18|3.8695
11:49:19|3.8683
11:49:20|3.8683
11:49:22|3.8669
11:49:23|3.8669
11:49:25|3.8669
11:49:25|3.8669
11:49:27|3.8669
11:49:28|3.8669
11:49:30|3.8669
11:49:30|3.8669
11:49:31|3.8669
11:49:33|3.8669
11:49:33|3.8667
11:49:34|3.8655
11:49:36|3.8655
11:49:37|3.8655
11:49:37|3.8655
11:49:39|3.8659
11:49:40|3.8641
11:49:40|3.866
11:49:41|3.866
11:49:42|3.866
11:49:43|3.866
11:49:45|3.866
11:49:45|3.866
11:49:46|3.866
11:49:47|3.8641
11:49:49|3.8641
11:49:50|3.8641
11:49:50|3.8641
11:49:52|3.8641
11:49:53|3.8641
11:49:54|3.8641
11:49:55|3.8641
11:49:57|3.864
11:49:58|3.864
11:49:59|3.864
11:50:00|3.864
11:50:01|3.864
11:50:02|3.862
11:50:04|3.862
11:50:05|3.862
11:50:06|3.862
11:50:07|3.862
11:50:08|3.8611
11:50:09|3.8611
11:50:10|3.8611
11:50:11|3.86
11:50:12|3.86
11:50:13|3.8571
11:50:14|3.8571
11:50:15|3.8571
11:50:16|3.8571
11:50:17|3.8571
11:50:18|3.8547
11:50:19|3.8547
11:50:20|3.8547
11:50:21|3.8547
11:50:22|3.8547
11:50:23|3.8547
11:50:24|3.8547
11:50:25|3.8547
11:50:26|3.8547
11:50:27|3.854
11:50:28|3.8539
11:50:29|3.8539
11:50:30|3.8536
11:50:31|3.8536
11:50:32|3.8536
11:50:33|3.8536
11:50:35|3.8536
11:50:36|3.8536
11:50:37|3.8536
11:50:38|3.8479
11:50:39|3.8479
11:50:40|3.8446
11:50:41|3.8473
11:50:42|3.8471
11:50:43|3.8471
11:50:44|3.8452
11:50:45|3.847
11:50:46|3.847
11:50:47|3.847
11:50:48|3.8452
11:50:50|3.8452
11:50:51|3.8452
11:50:52|3.8445
11:50:53|3.8445
11:50:54|3.8445
11:50:55|3.8449
11:50:56|3.8442
11:50:57|3.8431
11:50:58|3.8431
11:50:59|3.8433
11:51:00|3.8433
11:51:01|3.8433
11:51:02|3.8404
11:51:03|3.8431
11:51:05|3.8431
11:51:06|3.8431
11:51:07|3.8427
11:51:09|3.8424
11:51:09|3.8414
11:51:10|3.8403
11:51:11|3.8397
11:51:12|3.8397
11:51:13|3.8377
11:51:14|3.8377
11:51:15|3.8377
11:51:17|3.8377
11:51:18|3.8377
11:51:18|3.8377
11:51:20|3.8383
11:51:21|3.842
11:51:21|3.842
11:51:23|3.8377
11:51:24|3.8377
11:51:26|3.8377
11:51:26|3.8377
11:51:27|3.8377
11:51:28|3.835
11:51:29|3.8377
11:51:31|3.8377
11:51:32|3.8377
11:51:33|3.8377
11:51:34|3.8383
11:51:35|3.8383
11:51:36|3.8383
11:51:38|3.8383
11:51:38|3.839
11:51:39|3.839
11:51:40|3.839
11:51:42|3.8377
11:51:43|3.8377
11:51:43|3.8377
11:51:46|3.84
11:51:46|3.84
11:51:47|3.84
11:51:48|3.84
11:51:49|3.84
11:51:50|3.84
11:51:51|3.84
11:51:52|3.84
11:51:53|3.84
11:51:55|3.84
11:51:56|3.84
11:51:56|3.84
11:51:58|3.84
11:51:59|3.84
11:52:01|3.84
11:52:02|3.84
11:52:03|3.84
11:52:05|3.8381
11:52:06|3.8381
11:52:07|3.8399
11:52:08|3.84
11:52:09|3.84
11:52:10|3.84
11:52:11|3.84
11:52:12|3.84
11:52:13|3.8378
11:52:14|3.8378
11:52:15|3.8378
11:52:16|3.8378
11:52:17|3.8378
11:52:18|3.8378
11:52:19|3.8378
11:52:20|3.8399
11:52:21|3.8379
11:52:22|3.8379
11:52:23|3.8379
11:52:24|3.8379
11:52:26|3.8379
11:52:27|3.8379
11:52:28|3.8379
11:52:29|3.8379
11:52:30|3.8369
11:52:31|3.8389
11:52:32|3.8389
11:52:33|3.8355
11:52:35|3.8355
11:52:35|3.8355
11:52:36|3.8355
11:52:37|3.8355
11:52:39|3.8379
11:52:40|3.835
11:52:41|3.835
11:52:42|3.837
11:52:43|3.837
11:52:44|3.837
11:52:45|3.837
11:52:46|3.837
11:52:47|3.837
11:52:48|3.837
11:52:49|3.837
11:52:50|3.837
11:52:52|3.8369
11:52:52|3.8361
11:52:53|3.835
11:52:54|3.8338
11:52:55|3.8333
11:52:57|3.8333
11:52:58|3.8355
11:52:59|3.8355
11:53:00|3.8349
11:53:01|3.8349
11:53:02|3.8345
11:53:03|3.8344
11:53:04|3.8343
11:53:05|3.8343
11:53:07|3.8343
11:53:08|3.8343
11:53:08|3.8343
11:53:10|3.8343
11:53:10|3.8343
11:53:12|3.835
11:53:13|3.835
11:53:14|3.835
11:53:15|3.835
11:53:16|3.8349
11:53:17|3.8334
11:53:18|3.8334
11:53:19|3.8334
11:53:20|3.834
11:53:21|3.834
11:53:22|3.834
11:53:23|3.834
11:53:24|3.8343
11:53:25|3.8343
11:53:26|3.834
11:53:28|3.834
11:53:29|3.834
11:53:30|3.834
11:53:31|3.834
11:53:32|3.8312
11:53:33|3.8312
11:53:34|3.8312
11:53:35|3.8312
11:53:36|3.8312
11:53:37|3.8333
11:53:38|3.8313
11:53:39|3.8313
11:53:40|3.8313
11:53:41|3.8315
11:53:42|3.8312
11:53:43|3.8312
11:53:44|3.8315
11:53:45|3.8315
11:53:46|3.8315
11:53:47|3.8312
11:53:48|3.8312
11:53:49|3.8312
11:53:50|3.8332
11:53:51|3.8332
11:53:52|3.8311
11:53:53|3.8311
11:53:54|3.8338
11:53:55|3.8332
11:53:56|3.8332
11:53:57|3.834
11:53:58|3.8331
11:54:00|3.8331
11:54:00|3.8331
11:54:02|3.8331
11:54:03|3.8331
11:54:03|3.8331
11:54:05|3.8331
11:54:06|3.8322
11:54:06|3.8315
11:54:08|3.8315
11:54:08|3.8331
11:54:09|3.8331
11:54:11|3.8331
11:54:12|3.8331
11:54:13|3.8331
11:54:14|3.8313
11:54:15|3.8313
11:54:16|3.8313
11:54:17|3.8313
11:54:19|3.8329
11:54:19|3.8329
11:54:21|3.8329
11:54:22|3.8329
11:54:23|3.8311
11:54:24|3.8311
11:54:26|3.8311
11:54:27|3.8328
11:54:29|3.8312
11:54:30|3.8312
11:54:31|3.8328
11:54:33|3.8312
11:54:33|3.8312
11:54:34|3.8312
11:54:35|3.8329
11:54:36|3.8312
11:54:37|3.8312
11:54:38|3.8329
11:54:39|3.8331
11:54:41|3.8331
11:54:42|3.8331
11:54:43|3.8312
11:54:44|3.8312
11:54:45|3.8312
11:54:46|3.8328
11:54:47|3.8317
11:54:47|3.8317
11:54:49|3.8317
11:54:50|3.8317
11:54:51|3.8317
11:54:51|3.8331
11:54:52|3.8331
11:54:53|3.8324
11:54:56|3.8324
11:54:56|3.833
11:54:57|3.838
11:54:58|3.84
11:54:59|3.84
11:55:00|3.8378
11:55:01|3.8378
11:55:02|3.8378
11:55:03|3.8399
11:55:04|3.8399
11:55:06|3.8429
11:55:07|3.8429
11:55:08|3.8429
11:55:09|3.8429
11:55:09|3.8422
11:55:11|3.8422
11:55:12|3.843
11:55:13|3.8422
11:55:14|3.8487
11:55:15|3.8495
11:55:16|3.8495
11:55:17|3.8468
11:55:18|3.8487
11:55:19|3.8488
11:55:20|3.8488
11:55:21|3.8488
11:55:22|3.8454
11:55:23|3.8454
11:55:24|3.8453
11:55:25|3.8474
11:55:26|3.8474
11:55:26|3.8474
11:55:29|3.8474
11:55:29|3.8474
11:55:31|3.8474
11:55:32|3.8469
11:55:33|3.8513
11:55:34|3.8513
11:55:35|3.8525
11:55:36|3.8525
11:55:37|3.8525
11:55:38|3.8525
11:55:40|3.8524
11:55:40|3.8524
11:55:41|3.8524
11:55:43|3.8524
11:55:44|3.8524
11:55:45|3.8497
11:55:46|3.8497
11:55:47|3.8497
11:55:47|3.8497
11:55:48|3.8496
11:55:50|3.8496
11:55:51|3.8496
11:55:52|3.8496
11:55:53|3.8496
11:55:54|3.8496
11:55:54|3.8496
11:55:56|3.8496
11:55:56|3.8497
11:55:58|3.8497
11:55:59|3.8497
11:56:00|3.8497
11:56:01|3.8497
11:56:02|3.8531
11:56:03|3.85
11:56:04|3.85
11:56:05|3.8506
11:56:06|3.8506
11:56:07|3.8506
11:56:08|3.8506
11:56:09|3.8506
11:56:10|3.8506
11:56:11|3.8506
11:56:12|3.8506
11:56:14|3.8506
11:56:14|3.8506
11:56:15|3.8506
11:56:16|3.8506
11:56:17|3.8506
11:56:18|3.8506
11:56:20|3.8506
11:56:20|3.85
11:56:21|3.85
11:56:22|3.85
11:56:23|3.85
11:56:24|3.85
11:56:25|3.85
11:56:26|3.85
11:56:28|3.85
11:56:29|3.85
11:56:30|3.8535
11:56:31|3.8522
11:56:33|3.8522
11:56:34|3.8522
11:56:35|3.8522
11:56:37|3.8522
11:56:37|3.8522
11:56:38|3.8524
11:56:39|3.8524
11:56:40|3.8524
11:56:42|3.8435
11:56:43|3.8435
11:56:44|3.8435
11:56:45|3.8438
11:56:45|3.8438
11:56:47|3.8438
11:56:48|3.8438
11:56:49|3.842
11:56:49|3.842
11:56:50|3.842
11:56:52|3.842
11:56:53|3.842
11:56:53|3.842
11:56:54|3.842
11:56:55|3.8403
11:56:56|3.8403
11:56:58|3.8403
11:56:59|3.8403
11:56:59|3.842
11:57:00|3.842
11:57:01|3.842
11:57:02|3.842
11:57:04|3.842
11:57:05|3.8438
11:57:06|3.851
11:57:08|3.851
11:57:08|3.851
11:57:09|3.851
11:57:11|3.851
11:57:12|3.851
11:57:12|3.851
11:57:14|3.851
11:57:15|3.851
11:57:16|3.851
11:57:17|3.851
11:57:18|3.851
11:57:19|3.851
11:57:20|3.851
11:57:21|3.851
11:57:22|3.851
11:57:24|3.851
11:57:24|3.851
11:57:25|3.851
11:57:27|3.851
11:57:27|3.8547
11:57:28|3.8543
11:57:30|3.8523
11:57:31|3.8523
11:57:31|3.8522
11:57:32|3.8522
11:57:33|3.8521
11:57:34|3.8521
11:57:36|3.8483
11:57:37|3.8483
11:57:38|3.8483
11:57:39|3.8483
11:57:40|3.8483
11:57:41|3.8483
11:57:42|3.8483
11:57:43|3.8483
11:57:44|3.8483
11:57:45|3.8483
11:57:46|3.8483
11:57:47|3.8483
11:57:48|3.8473
11:57:49|3.8473
11:57:50|3.8473
11:57:51|3.8471
11:57:53|3.8535
11:57:53|3.8535
11:57:54|3.8535
11:57:56|3.8498
11:57:56|3.8498
11:57:57|3.8498
11:57:59|3.8498
11:57:59|3.8521
11:58:00|3.8496
11:58:01|3.8497
11:58:02|3.8497
11:58:03|3.8497
11:58:05|3.8497
11:58:06|3.8497
11:58:06|3.848
11:58:07|3.8498
11:58:08|3.8498
11:58:10|3.8498
11:58:11|3.8498
11:58:12|3.8502
11:58:13|3.8502
11:58:14|3.8502
11:58:15|3.8502
11:58:17|3.8502
11:58:17|3.8502
11:58:19|3.8502
11:58:20|3.8519
11:58:21|3.851
11:58:22|3.851
11:58:23|3.851
11:58:25|3.851
11:58:26|3.8509
11:58:27|3.8518
11:58:28|3.8541
11:58:29|3.8533
11:58:30|3.8533
11:58:32|3.8516
11:58:33|3.8531
11:58:34|3.8531
11:58:35|3.8531
11:58:36|3.8516
11:58:37|3.8514
11:58:38|3.8495
11:58:39|3.8495
11:58:40|3.8493
11:58:41|3.85
11:58:42|3.85
11:58:43|3.8468
11:58:44|3.8486
11:58:45|3.8486
11:58:46|3.8486
11:58:47|3.8453
11:58:48|3.8453
11:58:49|3.8453
11:58:50|3.8443
11:58:51|3.8443
11:58:53|3.8443
11:58:54|3.8443
11:58:54|3.8443
11:58:56|3.8443
11:58:57|3.8446
11:58:57|3.8446
11:58:59|3.8446
11:58:59|3.8446
11:59:00|3.8478
11:59:02|3.8435
11:59:03|3.8435
11:59:04|3.8435
11:59:05|3.8435
11:59:07|3.8426
11:59:08|3.8426
11:59:09|3.8426
11:59:09|3.8426
11:59:11|3.8426
11:59:11|3.8426
11:59:13|3.842
11:59:15|3.842
11:59:16|3.842
11:59:17|3.842
11:59:19|3.842
11:59:19|3.842
11:59:20|3.842
11:59:21|3.842
11:59:22|3.842
11:59:23|3.842
11:59:24|3.842
11:59:25|3.844
11:59:26|3.844
11:59:27|3.8449
11:59:28|3.8449
11:59:29|3.8484
11:59:30|3.8484
11:59:31|3.8484
11:59:33|3.8484
11:59:35|3.8467
11:59:35|3.8467
11:59:36|3.8467
11:59:37|3.8475
11:59:39|3.8475
11:59:40|3.8475
11:59:41|3.8475
11:59:41|3.8475
11:59:43|3.8475
11:59:44|3.8475
11:59:46|3.8487
11:59:46|3.8487
11:59:47|3.8487
11:59:48|3.8483
11:59:49|3.8483
11:59:50|3.8483
11:59:51|3.8482
11:59:52|3.8482
11:59:53|3.8482
11:59:54|3.8482
11:59:55|3.8482
11:59:56|3.8488
11:59:57|3.8488
11:59:58|3.8488
11:59:59|3.8488
12:00:00|3.8488
12:00:01|3.8488
12:00:02|3.8488
12:00:03|3.8454
12:00:04|3.8454
12:00:05|3.8454
12:00:07|3.8459
12:00:09|3.8459
12:00:10|3.8476
12:00:12|3.8476
12:00:12|3.8476
12:00:13|3.8476
12:00:14|3.8476
12:00:15|3.8476
12:00:16|3.8476
12:00:17|3.8476
12:00:18|3.8476
12:00:19|3.8476
12:00:20|3.8476
12:00:22|3.8476
12:00:22|3.8476
12:00:23|3.8476
12:00:25|3.8476
12:00:26|3.8476
12:00:27|3.8476
12:00:28|3.8476
12:00:29|3.8476
12:00:30|3.8476
12:00:32|3.8476
12:00:33|3.8476
12:00:34|3.8476
12:00:36|3.8476
12:00:37|3.8476
12:00:38|3.8476
12:00:39|3.8431
12:00:40|3.8431
12:00:41|3.8431
12:00:42|3.8431
12:00:43|3.8431
12:00:44|3.8495
12:00:45|3.8495
12:00:46|3.8519
12:00:47|3.8519
12:00:48|3.8528
12:00:49|3.8528
12:00:50|3.8528
12:00:51|3.8528
12:00:52|3.8528
12:00:53|3.8528
12:00:54|3.8528
12:00:55|3.8528
12:00:56|3.8528
12:00:57|3.8524
12:00:58|3.8528
12:00:59|3.8528
12:01:00|3.8528
12:01:01|3.8528
12:01:02|3.8507
12:01:03|3.8507
12:01:04|3.8507
12:01:05|3.8507
12:01:06|3.8507
12:01:07|3.8524
12:01:09|3.8524
12:01:10|3.8524
12:01:10|3.8524
12:01:12|3.8524
12:01:13|3.8524
12:01:14|3.8521
12:01:15|3.8511
12:01:16|3.8511
12:01:18|3.8511
12:01:19|3.8511
12:01:19|3.8511
12:01:20|3.8511
12:01:22|3.8511
12:01:22|3.8511
12:01:23|3.8511
12:01:25|3.8518
12:01:26|3.8518
12:01:26|3.8518
12:01:27|3.8518
12:01:29|3.8518
12:01:29|3.8518
12:01:31|3.8518
12:01:32|3.8518
12:01:33|3.8518
12:01:33|3.8518
12:01:34|3.8518
12:01:35|3.8518
12:01:36|3.8518
12:01:38|3.8518
12:01:39|3.8537
12:01:40|3.8542
12:01:40|3.8554
12:01:42|3.8554
12:01:42|3.8554
12:01:44|3.8554
12:01:44|3.8554
12:01:46|3.8554
12:01:47|3.856
12:01:48|3.856
12:01:49|3.856
12:01:50|3.856
12:01:51|3.856
12:01:51|3.856
12:01:52|3.856
12:01:54|3.856
12:01:55|3.856
12:01:57|3.856
12:01:58|3.856
12:01:59|3.856
12:01:59|3.856
12:02:01|3.856
12:02:01|3.8543
12:02:03|3.8543
12:02:04|3.8543
12:02:05|3.8543
12:02:06|3.8543
12:02:07|3.8543
12:02:08|3.8543
12:02:10|3.8543
12:02:10|3.8543
12:02:11|3.8533
12:02:13|3.8511
12:02:14|3.8511
12:02:14|3.8511
12:02:15|3.8511
12:02:17|3.8511
12:02:18|3.8484
12:02:19|3.8484
12:02:20|3.8484
12:02:21|3.841
12:02:22|3.841
12:02:23|3.8428
12:02:24|3.8428
12:02:25|3.8428
12:02:26|3.8409
12:02:27|3.8409
12:02:28|3.8409
12:02:29|3.8409
12:02:30|3.8442
12:02:31|3.8442
12:02:32|3.8442
12:02:33|3.8442
12:02:34|3.8455
12:02:35|3.8455
12:02:37|3.8455
12:02:38|3.8455
12:02:39|3.8455
12:02:40|3.8461
12:02:40|3.8461
12:02:42|3.8461
12:02:42|3.8461
12:02:44|3.8461
12:02:45|3.8478
12:02:46|3.8478
12:02:46|3.8478
12:02:48|3.8478
12:02:49|3.8478
12:02:50|3.8478
12:02:50|3.8478
12:02:51|3.8478
12:02:53|3.846
12:02:54|3.846
12:02:56|3.846
12:02:56|3.846
12:02:57|3.846
12:02:58|3.846
12:02:59|3.846
12:03:00|3.846
12:03:01|3.846
12:03:02|3.846
12:03:03|3.846
12:03:04|3.846
12:03:05|3.846
12:03:06|3.846
12:03:07|3.846
12:03:08|3.846
12:03:10|3.846
12:03:11|3.846
12:03:13|3.848
12:03:14|3.848
12:03:15|3.848
12:03:16|3.848
12:03:16|3.85
12:03:17|3.85
12:03:19|3.85
12:03:20|3.85
12:03:21|3.85
12:03:21|3.8493
12:03:23|3.8502
12:03:24|3.8502
12:03:25|3.8503
12:03:26|3.8534
12:03:27|3.8534
12:03:28|3.8534
12:03:29|3.8517
12:03:30|3.8517
12:03:31|3.8517
12:03:32|3.8517
12:03:32|3.8517
12:03:34|3.8517
12:03:34|3.8517
12:03:37|3.8517
12:03:37|3.8517
12:03:38|3.8517
12:03:40|3.8517
12:03:41|3.8517
12:03:42|3.8517
12:03:44|3.8517
12:03:44|3.8517
12:03:45|3.8517
12:03:46|3.8517
12:03:47|3.8517
12:03:48|3.8517
12:03:49|3.8517
12:03:50|3.8517
12:03:51|3.8517
12:03:52|3.8517
12:03:54|3.8517
12:03:54|3.8517
12:03:56|3.8539
12:03:56|3.8512
12:03:57|3.8512
12:03:58|3.8512
12:03:59|3.8512
12:04:00|3.8512
12:04:02|3.8512
12:04:03|3.8512
12:04:03|3.8538
12:04:04|3.8538
12:04:05|3.8538
12:04:07|3.8538
12:04:07|3.8538
12:04:08|3.8538
12:04:09|3.8538
12:04:10|3.8546
12:04:12|3.8596
12:04:13|3.8613
12:04:14|3.8613
12:04:16|3.8613
12:04:16|3.8613
12:04:18|3.8613
12:04:19|3.8618
12:04:20|3.8618
12:04:20|3.8618
12:04:22|3.8614
12:04:23|3.8614
12:04:23|3.8614
12:04:25|3.8614
12:04:26|3.8614
12:04:27|3.8614
12:04:28|3.8614
12:04:29|3.8614
12:04:30|3.8576
12:04:31|3.8576
12:04:32|3.8576
12:04:33|3.8576
12:04:34|3.8576
12:04:35|3.8576
12:04:36|3.8576
12:04:37|3.8576
12:04:38|3.8571
12:04:39|3.8571
12:04:41|3.8571
12:04:42|3.8571
12:04:44|3.8571
12:04:45|3.8571
12:04:46|3.86
12:04:46|3.86
12:04:47|3.86
12:04:49|3.86
12:04:50|3.8588
12:04:50|3.8562
12:04:52|3.8588
12:04:53|3.8588
12:04:54|3.8588
12:04:55|3.8588
12:04:56|3.8588
12:04:57|3.8588
12:04:58|3.8572
12:04:58|3.8588
12:04:59|3.8588
12:05:01|3.8588
12:05:02|3.8588
12:05:03|3.8588
12:05:04|3.8588
12:05:05|3.8588
12:05:05|3.8588
12:05:07|3.8588
12:05:07|3.8588
12:05:09|3.8588
12:05:10|3.8588
12:05:11|3.8588
12:05:12|3.8588
12:05:13|3.8588
12:05:14|3.8588
12:05:15|3.8588
12:05:16|3.8588
12:05:17|3.8597
12:05:18|3.8597
12:05:19|3.8597
12:05:20|3.8597
12:05:21|3.8597
12:05:22|3.8597
12:05:23|3.8597
12:05:24|3.8625
12:05:25|3.8625
12:05:26|3.8629
12:05:28|3.8638
12:05:29|3.8638
12:05:31|3.8666
12:05:32|3.8649
12:05:33|3.8649
12:05:34|3.8666
12:05:34|3.8666
12:05:36|3.8666
12:05:37|3.8666
12:05:39|3.8666
12:05:39|3.8666
12:05:41|3.8651
12:05:41|3.8651
12:05:43|3.8651
12:05:44|3.8665
12:05:45|3.8665
12:05:45|3.8649
12:05:47|3.8665
12:05:48|3.8634
12:05:48|3.8663
12:05:50|3.8663
12:05:50|3.8663
12:05:52|3.8663
12:05:54|3.8663
12:05:54|3.8663
12:05:55|3.8663
12:05:56|3.8663
12:05:57|3.8663
12:05:58|3.8663
12:05:59|3.8663
12:06:00|3.8663
12:06:01|3.8663
12:06:02|3.8663
12:06:04|3.8663
12:06:05|3.8663
12:06:06|3.8663
12:06:07|3.8663
12:06:08|3.8663
12:06:09|3.8663
12:06:10|3.8663
12:06:11|3.8663
12:06:12|3.8663
12:06:14|3.8678
12:06:14|3.8678
12:06:16|3.8678
12:06:17|3.8729
12:06:19|3.8728
12:06:20|3.8728
12:06:21|3.8733
12:06:22|3.8717
12:06:23|3.8717
12:06:24|3.8717
12:06:25|3.8717
12:06:26|3.8717
12:06:27|3.8717
12:06:28|3.8717
12:06:29|3.8717
12:06:30|3.8739
12:06:31|3.8739
12:06:32|3.8739
12:06:33|3.8739
12:06:34|3.8739
12:06:35|3.8739
12:06:37|3.8717
12:06:37|3.8745
12:06:38|3.8745
12:06:40|3.8748
12:06:40|3.8746
12:06:41|3.875
12:06:43|3.875
12:06:44|3.875
12:06:45|3.875
12:06:46|3.875
12:06:48|3.875
12:06:49|3.8752
12:06:50|3.8752
12:06:50|3.8752
12:06:51|3.8752
12:06:53|3.8752
12:06:53|3.8752
12:06:55|3.8752
12:06:55|3.8774
12:06:56|3.8774
12:06:58|3.8774
12:06:59|3.8774
12:06:59|3.8774
12:07:00|3.8774
12:07:02|3.8774
12:07:02|3.8774
12:07:03|3.8762
12:07:04|3.8762
12:07:06|3.8762
12:07:06|3.8789
12:07:08|3.8789
12:07:09|3.88
12:07:09|3.88
12:07:11|3.8812
12:07:12|3.8792
12:07:13|3.8818
12:07:14|3.8818
12:07:16|3.8818
12:07:16|3.8849
12:07:18|3.8849
12:07:19|3.8849
12:07:20|3.8849
12:07:21|3.8849
12:07:22|3.8849
12:07:23|3.8849
12:07:24|3.8849
12:07:25|3.8857
12:07:26|3.8864
12:07:27|3.8864
12:07:28|3.8869
12:07:29|3.8869
12:07:30|3.8878
12:07:32|3.8878
12:07:32|3.8878
12:07:34|3.8856
12:07:34|3.8856
12:07:36|3.8876
12:07:36|3.8862
12:07:37|3.8862
12:07:38|3.8862
12:07:40|3.8862
12:07:41|3.8859
12:07:43|3.8859
12:07:43|3.8861
12:07:44|3.8861
12:07:45|3.8863
12:07:46|3.8861
12:07:47|3.8861
12:07:48|3.8835
12:07:49|3.8835
12:07:50|3.8835
12:07:51|3.8863
12:07:52|3.8863
12:07:53|3.8863
12:07:54|3.8863
12:07:55|3.8863
12:07:56|3.886
12:07:57|3.886
12:07:58|3.8881
12:08:00|3.8881
12:08:01|3.8881
12:08:02|3.8881
12:08:03|3.8881
12:08:04|3.8881
12:08:05|3.886
12:08:06|3.886
12:08:07|3.8896
12:08:08|3.8896
12:08:09|3.8896
12:08:10|3.8947
12:08:12|3.8938
12:08:12|3.8926
12:08:13|3.8926
12:08:15|3.8926
12:08:17|3.8952
12:08:18|3.8952
12:08:19|3.8952
12:08:20|3.8952
12:08:21|3.8948
12:08:22|3.8948
12:08:23|3.8928
12:08:24|3.8928
12:08:25|3.8928
12:08:26|3.8928
12:08:28|3.8927
12:08:28|3.8927
12:08:30|3.8927
12:08:31|3.8927
12:08:32|3.8927
12:08:33|3.8954
12:08:34|3.8954
12:08:34|3.8954
12:08:35|3.8954
12:08:37|3.8839
12:08:38|3.8846
12:08:39|3.8846
12:08:40|3.8868
12:08:41|3.8868
12:08:42|3.8868
12:08:43|3.8868
12:08:44|3.8868
12:08:45|3.8868
12:08:47|3.8868
12:08:48|3.8864
12:08:50|3.8895
12:08:51|3.8895
12:08:52|3.8895
12:08:53|3.8926
12:08:54|3.8926
12:08:55|3.8926
12:08:57|3.8926
12:08:57|3.8906
12:08:58|3.8906
12:08:59|3.8906
12:09:01|3.8926
12:09:01|3.8926
12:09:02|3.8936
12:09:04|3.8936
12:09:05|3.893
12:09:06|3.893
12:09:07|3.8924
12:09:08|3.8924
12:09:09|3.8924
12:09:10|3.8924
12:09:11|3.8924
12:09:12|3.8924
12:09:13|3.8924
12:09:14|3.8924
12:09:15|3.8924
12:09:16|3.8924
12:09:17|3.8924
12:09:19|3.8924
12:09:20|3.8948
12:09:21|3.8948
12:09:21|3.893
12:09:22|3.893
12:09:24|3.8948
12:09:24|3.8948
12:09:25|3.8948
12:09:26|3.8948
12:09:28|3.8948
12:09:28|3.8948
12:09:29|3.8948
12:09:31|3.8948
12:09:32|3.8947
12:09:32|3.8947
12:09:33|3.8947
12:09:35|3.8947
12:09:35|3.8947
12:09:37|3.8947
12:09:38|3.8955
12:09:39|3.8948
12:09:40|3.8948
12:09:41|3.8948
12:09:42|3.8948
12:09:43|3.8948
12:09:45|3.8948
12:09:46|3.8948
12:09:47|3.8948
12:09:48|3.8948
12:09:50|3.8968
12:09:51|3.8968
12:09:52|3.8968
12:09:53|3.8968
12:09:54|3.8968
12:09:55|3.895
12:09:55|3.895
12:09:58|3.895
12:09:58|3.895
12:09:59|3.9011
12:10:00|3.9011
12:10:01|3.9011
12:10:02|3.9011
12:10:03|3.901
12:10:04|3.901
12:10:05|3.901
12:10:06|3.901
12:10:07|3.9009
12:10:08|3.9009
12:10:09|3.9009
12:10:10|3.9011
12:10:11|3.9011
12:10:12|3.9045
12:10:13|3.9028
12:10:14|3.9043
12:10:15|3.9014
12:10:16|3.9014
12:10:17|3.9014
12:10:18|3.9009
12:10:19|3.903
12:10:21|3.903
12:10:22|3.903
12:10:22|3.903
12:10:24|3.9022
12:10:24|3.9022
12:10:26|3.9022
12:10:27|3.9022
12:10:28|3.9021
12:10:29|3.9011
12:10:30|3.9011
12:10:32|3.9011
12:10:32|3.9011
12:10:33|3.9001
12:10:34|3.9011
12:10:35|3.9011
12:10:37|3.8985
12:10:38|3.8975
12:10:39|3.8975
12:10:40|3.8975
12:10:40|3.8975
12:10:41|3.8975
12:10:43|3.8975
12:10:45|3.8975
12:10:45|3.8975
12:10:47|3.8961
12:10:47|3.8961
12:10:49|3.8961
12:10:49|3.8961
12:10:51|3.8961
12:10:52|3.8961
12:10:54|3.8961
12:10:54|3.8993
12:10:55|3.8993
12:10:56|3.8993
12:10:57|3.8993
12:10:59|3.8993
12:11:00|3.8993
12:11:01|3.8993
12:11:02|3.8993
12:11:03|3.8993
12:11:04|3.8993
12:11:05|3.8993
12:11:06|3.8993
12:11:07|3.8993
12:11:08|3.8993
12:11:09|3.8993
12:11:10|3.8993
12:11:11|3.8993
12:11:12|3.8986
12:11:12|3.8986
12:11:13|3.8986
12:11:15|3.8986
12:11:16|3.8986
12:11:18|3.897
12:11:19|3.8987
12:11:21|3.8987
12:11:21|3.8987
12:11:23|3.8987
12:11:25|3.8987
12:11:25|3.8987
12:11:26|3.8987
12:11:28|3.9011
12:11:29|3.9011
12:11:30|3.9011
12:11:31|3.903
12:11:32|3.903
12:11:33|3.903
12:11:34|3.903
12:11:36|3.903
12:11:37|3.903
12:11:38|3.903
12:11:39|3.903
12:11:40|3.903
12:11:41|3.903
12:11:42|3.903
12:11:42|3.903
12:11:44|3.9042
12:11:45|3.9042
12:11:46|3.9042
12:11:47|3.9042
12:11:48|3.9042
12:11:49|3.9042
12:11:50|3.9042
12:11:51|3.9042
12:11:53|3.9042
12:11:53|3.9043
12:11:54|3.9043
12:11:55|3.9043
12:11:57|3.9043
12:11:58|3.9043
12:11:58|3.9042
12:12:00|3.9019
12:12:00|3.8982
12:12:02|3.8982
12:12:03|3.8982
12:12:03|3.8982
12:12:04|3.9003
12:12:06|3.9003
12:12:07|3.9003
12:12:08|3.9007
12:12:09|3.9007
12:12:10|3.9007
12:12:10|3.9007
12:12:11|3.9007
12:12:12|3.9006
12:12:13|3.9006
12:12:15|3.9006
12:12:15|3.9006
12:12:16|3.9005
12:12:18|3.9005
12:12:18|3.9005
12:12:20|3.9005
12:12:21|3.8985
12:12:22|3.9015
12:12:24|3.9016
12:12:25|3.9016
12:12:26|3.9016
12:12:26|3.9016
12:12:27|3.9
12:12:29|3.9016
12:12:29|3.9016
12:12:31|3.9016
12:12:32|3.9016
12:12:33|3.9016
12:12:34|3.9016
12:12:34|3.9016
12:12:36|3.9016
12:12:36|3.9016
12:12:37|3.9016
12:12:39|3.9016
12:12:40|3.9016
12:12:41|3.9016
12:12:41|3.9016
12:12:43|3.9016
12:12:44|3.9016
12:12:45|3.9016
12:12:46|3.9016
12:12:47|3.9016
12:12:48|3.9016
12:12:49|3.9016
12:12:50|3.9016
12:12:51|3.9016
12:12:52|3.9016
12:12:53|3.9016
12:12:55|3.9016
12:12:56|3.9016
12:12:57|3.9016
12:12:57|3.9016
12:12:59|3.9016
12:12:59|3.8961
12:13:01|3.8961
12:13:02|3.8961
12:13:03|3.8965
12:13:04|3.8965
12:13:06|3.8965
12:13:07|3.8965
12:13:08|3.8998
12:13:08|3.9016
12:13:09|3.9016
12:13:10|3.9016
12:13:11|3.9016
12:13:13|3.9016
12:13:14|3.9016
12:13:15|3.9016
12:13:15|3.9016
12:13:16|3.9016
12:13:18|3.9015
12:13:20|3.9015
12:13:20|3.8982
12:13:21|3.9014
12:13:22|3.9014
12:13:23|3.9014
12:13:24|3.9014
12:13:25|3.9014
12:13:27|3.9014
12:13:29|3.9013
12:13:30|3.9013
12:13:32|3.9013
12:13:32|3.9013
12:13:33|3.9013
12:13:34|3.9013
12:13:35|3.9
12:13:37|3.9015
12:13:38|3.9015
12:13:38|3.903
12:13:39|3.903
12:13:41|3.903
12:13:42|3.9031
12:13:43|3.9031
12:13:44|3.9031
12:13:45|3.9031
12:13:46|3.9031
12:13:48|3.9085
12:13:48|3.9085
12:13:49|3.9068
12:13:51|3.9068
12:13:52|3.9068
12:13:53|3.9068
12:13:54|3.9124
12:13:55|3.9125
12:13:56|3.9125
12:13:57|3.9125
12:13:58|3.9125
12:13:59|3.9125
12:14:00|3.9082
12:14:01|3.9121
12:14:02|3.9121
12:14:03|3.9121
12:14:04|3.9113
12:14:06|3.9081
12:14:07|3.9081
12:14:08|3.9081
12:14:09|3.9081
12:14:09|3.9081
12:14:10|3.9113
12:14:11|3.9113
12:14:12|3.9113
12:14:13|3.9113
12:14:14|3.9113
12:14:15|3.9113
12:14:17|3.9113
12:14:18|3.9113
12:14:19|3.9131
12:14:20|3.9131
12:14:21|3.9131
12:14:22|3.9131
12:14:23|3.9131
12:14:24|3.9131
12:14:25|3.9131
12:14:27|3.9131
12:14:28|3.9131
12:14:29|3.9131
12:14:30|3.9131
12:14:31|3.9131
12:14:32|3.9131
12:14:33|3.9131
12:14:35|3.9131
12:14:35|3.9149
12:14:36|3.9111
12:14:38|3.9111
12:14:38|3.9111
12:14:39|3.9111
12:14:40|3.9111
12:14:41|3.9131
12:14:43|3.9131
12:14:43|3.9111
12:14:44|3.9111
12:14:45|3.9111
12:14:47|3.9111
12:14:48|3.9131
12:14:50|3.9111
12:14:51|3.9111
12:14:53|3.9111
12:14:54|3.9111
12:14:55|3.9111
12:14:56|3.9111
12:14:57|3.9111
12:14:58|3.915
12:14:59|3.915
12:15:00|3.915
12:15:01|3.9207
12:15:02|3.9207
12:15:03|3.9195
12:15:04|3.9195
12:15:05|3.9195
12:15:06|3.9195
12:15:07|3.9195
12:15:08|3.9195
12:15:09|3.9195
12:15:10|3.9195
12:15:11|3.9227
12:15:12|3.9252
12:15:13|3.9231
12:15:14|3.9252
12:15:15|3.9252
12:15:16|3.9252
12:15:17|3.9252
12:15:18|3.9241
12:15:19|3.9241
12:15:20|3.9241
12:15:21|3.9242
12:15:22|3.9259
12:15:24|3.9254
12:15:25|3.9261
12:15:26|3.9262
12:15:28|3.926
12:15:29|3.9267
12:15:30|3.9263
12:15:31|3.9285
12:15:32|3.9286
12:15:34|3.9314
12:15:35|3.9312
12:15:35|3.9325
12:15:36|3.9337
12:15:38|3.9354
12:15:38|3.9326
12:15:39|3.9326
12:15:41|3.9326
12:15:41|3.9326
12:15:43|3.9353
12:15:44|3.9355
12:15:45|3.9355
12:15:46|3.9355
12:15:47|3.9341
12:15:48|3.9357
12:15:50|3.9339
12:15:51|3.9339
12:15:51|3.9339
12:15:53|3.9339
12:15:53|3.9342
12:15:55|3.934
12:15:56|3.9341
12:15:57|3.9341
12:15:58|3.933
12:15:59|3.933
12:16:00|3.933
12:16:02|3.9339
12:16:03|3.9339
12:16:04|3.9339
12:16:06|3.9339
12:16:06|3.9339
12:16:07|3.9339
12:16:08|3.9339
12:16:09|3.9354
12:16:11|3.9357
12:16:12|3.9357
12:16:12|3.9343
12:16:14|3.9342
12:16:15|3.9377
12:16:15|3.9377
12:16:17|3.9377
12:16:18|3.9377
12:16:18|3.9377
12:16:20|3.9377
12:16:21|3.9352
12:16:23|3.9352
12:16:23|3.9377
12:16:24|3.9377
12:16:25|3.9341
12:16:26|3.9341
12:16:27|3.9341
12:16:28|3.9344
12:16:29|3.9378
12:16:30|3.9378
12:16:31|3.9354
12:16:32|3.9354
12:16:33|3.9348
12:16:34|3.9341
12:16:35|3.9341
12:16:36|3.9341
12:16:37|3.9346
12:16:38|3.9378
12:16:39|3.9378
12:16:40|3.9378
12:16:41|3.9378
12:16:42|3.9378
12:16:43|3.9378
12:16:44|3.9386
12:16:45|3.9386
12:16:46|3.9386
12:16:47|3.9412
12:16:49|3.9412
12:16:51|3.9443
12:16:51|3.9423
12:16:52|3.9428
12:16:53|3.9428
12:16:54|3.9386
12:16:55|3.9402
12:16:56|3.9459
12:16:57|3.9459
12:16:58|3.946
12:16:59|3.946
12:17:00|3.944
12:17:01|3.9418
12:17:02|3.94
12:17:04|3.9407
12:17:05|3.9386
12:17:07|3.9394
12:17:07|3.9408
12:17:08|3.9405
12:17:09|3.9411
12:17:10|3.9411
12:17:11|3.9408
12:17:12|3.9359
12:17:13|3.9359
12:17:14|3.9359
12:17:15|3.9365
12:17:16|3.9365
12:17:17|3.9405
12:17:18|3.9405
12:17:19|3.935
12:17:20|3.935
12:17:21|3.935
12:17:23|3.9398
12:17:24|3.9398
12:17:26|3.942
12:17:26|3.941
12:17:28|3.941
12:17:30|3.941
12:17:30|3.941
12:17:31|3.941
12:17:32|3.941
12:17:33|3.94
12:17:34|3.941
12:17:35|3.941
12:17:36|3.941
12:17:37|3.941
12:17:39|3.941
12:17:40|3.941
12:17:41|3.9383
12:17:42|3.9383
12:17:43|3.9383
12:17:44|3.9383
12:17:45|3.9383
12:17:46|3.9383
12:17:47|3.9383
12:17:48|3.9383
12:17:49|3.9383
12:17:51|3.9383
12:17:51|3.9383
12:17:53|3.9383
12:17:54|3.941
12:17:55|3.941
12:17:56|3.941
12:17:57|3.9394
12:17:58|3.9394
12:17:59|3.9394
12:18:00|3.941
12:18:01|3.941
12:18:02|3.941
12:18:03|3.941
12:18:04|3.941
12:18:05|3.941
12:18:06|3.941
12:18:07|3.941
12:18:09|3.941
12:18:10|3.941
12:18:11|3.941
12:18:12|3.941
12:18:12|3.941
12:18:13|3.941
12:18:15|3.941
12:18:15|3.941
12:18:16|3.941
12:18:17|3.941
12:18:18|3.941
12:18:19|3.941
12:18:20|3.941
12:18:22|3.941
12:18:22|3.9394
12:18:24|3.9394
12:18:25|3.9394
12:18:26|3.9394
12:18:27|3.9393
12:18:28|3.9393
12:18:29|3.9393
12:18:30|3.9393
12:18:31|3.9383
12:18:32|3.9383
12:18:33|3.937
12:18:34|3.937
12:18:35|3.9339
12:18:36|3.933
12:18:37|3.9276
12:18:38|3.9308
12:18:39|3.9291
12:18:40|3.9246
12:18:41|3.9294
12:18:42|3.9253
12:18:43|3.9165
12:18:44|3.9165
12:18:45|3.9167
12:18:46|3.9167
12:18:47|3.9171
12:18:48|3.9171
12:18:49|3.9171
12:18:50|3.9215
12:18:51|3.9215
12:18:53|3.9221
12:18:54|3.9221
12:18:55|3.922
12:18:56|3.922
12:18:57|3.922
12:18:58|3.9216
12:18:59|3.9216
12:19:00|3.9216
12:19:01|3.9211
12:19:02|3.9205
12:19:03|3.9184
12:19:04|3.9184
12:19:05|3.9184
12:19:06|3.922
12:19:07|3.922
12:19:09|3.922
12:19:09|3.9241
12:19:10|3.9241
12:19:12|3.9215
12:19:13|3.9215
12:19:14|3.9215
12:19:15|3.9215
12:19:16|3.9215
12:19:17|3.9215
12:19:18|3.9208
12:19:19|3.9208
12:19:20|3.9208
12:19:21|3.9233
12:19:22|3.9224
12:19:23|3.9224
12:19:24|3.9164
12:19:25|3.9208
12:19:26|3.9208
12:19:28|3.9143
12:19:29|3.917
12:19:30|3.917
12:19:31|3.917
12:19:32|3.917
12:19:33|3.917
12:19:34|3.9128
12:19:35|3.9142
12:19:37|3.9142
12:19:38|3.9142
12:19:39|3.9142
12:19:40|3.9123
12:19:41|3.9123
12:19:42|3.9123
12:19:43|3.9123
12:19:44|3.917
12:19:45|3.917
12:19:46|3.917
12:19:47|3.917
12:19:48|3.917
12:19:49|3.917
12:19:50|3.9211
12:19:51|3.9211
12:19:53|3.9211
12:19:54|3.9163
12:19:55|3.9163
12:19:56|3.9138
12:19:57|3.9138
12:19:58|3.9139
12:19:59|3.9138
12:20:01|3.9138
12:20:02|3.9138
12:20:03|3.9138
12:20:04|3.9138
12:20:05|3.9144
12:20:06|3.9144
12:20:07|3.9144
12:20:08|3.9141
12:20:09|3.9141
12:20:10|3.9141
12:20:12|3.911
12:20:13|3.911
12:20:14|3.911
12:20:15|3.911
12:20:16|3.911
12:20:17|3.911
12:20:18|3.911
12:20:19|3.911
12:20:20|3.911
12:20:21|3.9097
12:20:21|3.9097
12:20:23|3.9097
12:20:24|3.9097
12:20:25|3.9097
12:20:26|3.9097
12:20:26|3.9097
12:20:28|3.9125
12:20:29|3.9125
12:20:30|3.9125
12:20:32|3.9125
12:20:32|3.9125
12:20:34|3.9125
12:20:35|3.9125
12:20:36|3.9125
12:20:37|3.9125
12:20:37|3.9125
12:20:40|3.9135
12:20:41|3.9135
12:20:42|3.9135
12:20:44|3.9135
12:20:44|3.9135
12:20:45|3.9135
12:20:46|3.9135
12:20:47|3.9135
12:20:48|3.9135
12:20:49|3.917
12:20:51|3.9183
12:20:52|3.9183
12:20:53|3.9183
12:20:54|3.9209
12:20:55|3.9211
12:20:57|3.917
12:20:57|3.917
12:20:58|3.917
12:20:59|3.917
12:21:00|3.917
12:21:01|3.917
12:21:02|3.917
12:21:03|3.917
12:21:04|3.917
12:21:05|3.917
12:21:06|3.917
12:21:07|3.917
12:21:08|3.917
12:21:09|3.917
12:21:10|3.917
12:21:11|3.917
12:21:12|3.917
12:21:13|3.917
12:21:14|3.917
12:21:15|3.917
12:21:16|3.917
12:21:17|3.917
12:21:18|3.917
12:21:19|3.922
12:21:20|3.922
12:21:21|3.922
12:21:22|3.922
12:21:23|3.922
12:21:24|3.922
12:21:26|3.922
12:21:27|3.922
12:21:28|3.922
12:21:29|3.922
12:21:30|3.9205
12:21:30|3.9205
12:21:32|3.9205
12:21:33|3.9205
12:21:34|3.9205
12:21:35|3.9205
12:21:36|3.9205
12:21:37|3.9205
12:21:37|3.9205
12:21:39|3.9205
12:21:40|3.9159
12:21:41|3.9196
12:21:42|3.9196
12:21:42|3.9196
12:21:44|3.916
12:21:45|3.916
12:21:46|3.916
12:21:47|3.916
12:21:48|3.916
12:21:49|3.916
12:21:50|3.916
12:21:51|3.916
12:21:52|3.916
12:21:53|3.916
12:21:53|3.916
12:21:55|3.916
12:21:57|3.916
12:21:57|3.916
12:21:58|3.916
12:21:59|3.916
12:22:00|3.916
12:22:02|3.916
12:22:03|3.916
12:22:04|3.916
12:22:05|3.916
12:22:06|3.916
12:22:07|3.916
12:22:08|3.9155
12:22:09|3.9155
12:22:10|3.9155
12:22:10|3.9155
12:22:13|3.9155
12:22:13|3.9155
12:22:14|3.9155
12:22:15|3.9155
12:22:16|3.9155
12:22:17|3.9155
12:22:18|3.9155
12:22:19|3.9155
12:22:20|3.9155
12:22:21|3.917
12:22:22|3.917
12:22:23|3.917
12:22:24|3.9154
12:22:25|3.9154
12:22:27|3.9154
12:22:28|3.9177
12:22:30|3.9177
12:22:30|3.9177
12:22:32|3.9177
12:22:33|3.9177
12:22:34|3.9177
12:22:35|3.9177
12:22:37|3.9177
12:22:37|3.9155
12:22:39|3.9155
12:22:40|3.9155
12:22:41|3.9139
12:22:42|3.9126
12:22:43|3.9126
12:22:43|3.9126
12:22:45|3.9126
12:22:45|3.9126
12:22:47|3.9126
12:22:48|3.9126
12:22:48|3.9098
12:22:50|3.91
12:22:50|3.91
12:22:51|3.9094
12:22:53|3.9091
12:22:53|3.9091
12:22:55|3.9091
12:22:57|3.9091
12:22:58|3.9091
12:22:59|3.9087
12:23:00|3.9087
12:23:01|3.9087
12:23:02|3.9087
12:23:03|3.9087
12:23:04|3.9087
12:23:05|3.9087
12:23:06|3.9119
12:23:07|3.9119
12:23:08|3.91
12:23:09|3.91
12:23:10|3.91
12:23:11|3.909
12:23:12|3.909
12:23:13|3.909
12:23:14|3.911
12:23:15|3.9081
12:23:16|3.9081
12:23:17|3.9081
12:23:18|3.9081
12:23:19|3.9081
12:23:20|3.9081
12:23:21|3.9081
12:23:22|3.9081
12:23:23|3.9081
12:23:24|3.9081
12:23:25|3.9081
12:23:26|3.9075
12:23:27|3.9075
12:23:28|3.9075
12:23:30|3.9075
12:23:30|3.9081
12:23:31|3.9081
12:23:33|3.9081
12:23:34|3.9081
12:23:35|3.9084
12:23:36|3.9084
12:23:38|3.9084
12:23:38|3.9084
12:23:40|3.9084
12:23:41|3.9084
12:23:42|3.9084
12:23:43|3.9084
12:23:44|3.9111
12:23:45|3.9111
12:23:45|3.907
12:23:46|3.907
12:23:47|3.912
12:23:48|3.907
12:23:49|3.907
12:23:50|3.907
12:23:52|3.907
12:23:52|3.907
12:23:53|3.907
12:23:55|3.9115
12:23:56|3.9115
12:23:57|3.9115
12:23:57|3.9115
12:23:59|3.9115
12:24:00|3.907
12:24:01|3.907
12:24:02|3.9064
12:24:03|3.9064
12:24:04|3.907
12:24:05|3.9058
12:24:06|3.9053
12:24:08|3.9044
12:24:09|3.9041
12:24:10|3.9039
12:24:11|3.9039
12:24:12|3.9031
12:24:13|3.9
12:24:14|3.9
12:24:15|3.9026
12:24:16|3.9026
12:24:17|3.9026
12:24:18|3.9026
12:24:19|3.9026
12:24:21|3.9026
12:24:21|3.9026
12:24:22|3.9026
12:24:23|3.9024
12:24:24|3.9007
12:24:25|3.9007
12:24:26|3.9007
12:24:27|3.9007
12:24:28|3.902
12:24:29|3.902
12:24:30|3.902
12:24:31|3.902
12:24:32|3.902
12:24:33|3.902
12:24:35|3.902
12:24:36|3.902
12:24:37|3.902
12:24:38|3.902
12:24:39|3.902
12:24:40|3.902
12:24:40|3.902
12:24:42|3.9022
12:24:43|3.9022
12:24:44|3.9022
12:24:44|3.9022
12:24:46|3.9022
12:24:47|3.9022
12:24:48|3.9022
12:24:49|3.9022
12:24:49|3.9022
12:24:51|3.9022
12:24:51|3.9022
12:24:52|3.9022
12:24:54|3.9022
12:24:56|3.9056
12:24:57|3.9099
12:24:59|3.9099
12:25:00|3.9099
12:25:00|3.9099
12:25:03|3.9099
12:25:04|3.9069
12:25:06|3.9069
12:25:06|3.9069
12:25:07|3.9069
12:25:08|3.9069
12:25:09|3.9069
12:25:10|3.9069
12:25:11|3.9069
12:25:12|3.9069
12:25:13|3.9069
12:25:14|3.9069
12:25:15|3.9069
12:25:16|3.9069
12:25:17|3.9069
12:25:19|3.909
12:25:20|3.91
12:25:21|3.91
12:25:22|3.91
12:25:24|3.91
12:25:25|3.91
12:25:26|3.91
12:25:27|3.9073
12:25:28|3.9073
12:25:30|3.9073
12:25:31|3.9073
12:25:32|3.9073
12:25:34|3.9073
12:25:34|3.9095
12:25:36|3.9096
12:25:37|3.9095
12:25:39|3.9095
12:25:40|3.9095
12:25:41|3.9095
12:25:42|3.9095
12:25:43|3.9095
12:25:44|3.9095
12:25:45|3.9095
12:25:46|3.9095
12:25:47|3.9095
12:25:48|3.9095
12:25:49|3.9095
12:25:50|3.9095
12:25:51|3.9095
12:25:52|3.9095
12:25:53|3.9095
12:25:54|3.9095
12:25:55|3.9095
12:25:56|3.9095
12:25:57|3.9095
12:25:58|3.9095
12:25:59|3.9095
12:26:00|3.909
12:26:01|3.909
12:26:03|3.909
12:26:03|3.909
12:26:05|3.909
12:26:06|3.909
12:26:06|3.909
12:26:08|3.909
12:26:09|3.909
12:26:10|3.909
12:26:10|3.909
12:26:12|3.909
12:26:13|3.909
12:26:13|3.9089
12:26:14|3.9089
12:26:16|3.9089
12:26:17|3.9089
12:26:18|3.9089
12:26:19|3.9089
12:26:20|3.909
12:26:21|3.909
12:26:22|3.909
12:26:23|3.9089
12:26:24|3.9089
12:26:25|3.909
12:26:26|3.91
12:26:27|3.91
12:26:28|3.91
12:26:29|3.91
12:26:30|3.91
12:26:31|3.91
12:26:32|3.91
12:26:33|3.9069
12:26:34|3.9069
12:26:36|3.9069
12:26:36|3.9069
12:26:37|3.9069
12:26:38|3.9069
12:26:40|3.9069
12:26:40|3.9069
12:26:41|3.9069
12:26:42|3.9069
12:26:43|3.9069
12:26:44|3.9069
12:26:46|3.9069
12:26:47|3.9069
12:26:47|3.9069
12:26:49|3.9069
12:26:49|3.9069
12:26:50|3.9069
12:26:52|3.9069
12:26:53|3.9069
12:26:54|3.9069
12:26:55|3.9069
12:26:56|3.9069
12:26:57|3.9069
12:26:58|3.9092
12:27:00|3.9092
12:27:01|3.9092
12:27:02|3.9092
12:27:03|3.9092
12:27:04|3.9092
12:27:06|3.9092
12:27:06|3.9092
12:27:08|3.9092
12:27:08|3.9092
12:27:10|3.9092
12:27:11|3.9092
12:27:13|3.9092
12:27:14|3.9092
12:27:14|3.9092
12:27:16|3.9092
12:27:18|3.9063
12:27:18|3.9063
12:27:19|3.9063
12:27:20|3.9063
12:27:21|3.9063
12:27:22|3.9063
12:27:23|3.9063
12:27:24|3.9063
12:27:25|3.9063
12:27:26|3.9063
12:27:27|3.9063
12:27:28|3.9063
12:27:29|3.9063
12:27:30|3.9063
12:27:31|3.9063
12:27:32|3.9026
12:27:33|3.9026
12:27:34|3.9026
12:27:36|3.9026
12:27:37|3.9026
12:27:38|3.9026
12:27:40|3.9026
12:27:40|3.9026
12:27:41|3.9056
12:27:42|3.9056
12:27:43|3.9063
12:27:44|3.9063
12:27:45|3.9063
12:27:46|3.9063
12:27:47|3.9063
12:27:48|3.9063
12:27:49|3.9063
12:27:50|3.9091
12:27:51|3.9091
12:27:52|3.9091
12:27:53|3.9091
12:27:54|3.9091
12:27:55|3.9091
12:27:56|3.9091
12:27:57|3.9091
12:27:58|3.9091
12:28:00|3.9056
12:28:02|3.9056
12:28:02|3.9056
12:28:03|3.9056
12:28:04|3.9056
12:28:05|3.9056
12:28:06|3.9056
12:28:08|3.9056
12:28:08|3.9056
12:28:10|3.9056
12:28:11|3.9056
12:28:12|3.9056
12:28:13|3.9045
12:28:14|3.9045
12:28:15|3.9045
12:28:16|3.9045
12:28:17|3.9045
12:28:18|3.9045
12:28:19|3.9045
12:28:20|3.9045
12:28:20|3.9045
12:28:22|3.9045
12:28:22|3.9045
12:28:24|3.9045
12:28:25|3.9045
12:28:27|3.9045
12:28:27|3.9045
12:28:28|3.9045
12:28:29|3.9045
12:28:30|3.9045
12:28:31|3.9045
12:28:32|3.9045
12:28:34|3.9045
12:28:36|3.9045
12:28:37|3.9045
12:28:37|3.9045
12:28:38|3.9045
12:28:40|3.9045
12:28:41|3.9045
12:28:43|3.9033
12:28:43|3.9033
12:28:45|3.9033
12:28:46|3.9033
12:28:48|3.9033
12:28:48|3.9033
12:28:49|3.9005
12:28:50|3.9029
12:28:51|3.9029
12:28:52|3.9029
12:28:53|3.9029
12:28:54|3.9029
12:28:56|3.9029
12:28:56|3.9001
12:28:58|3.9001
12:28:59|3.8991
12:29:00|3.8986
12:29:01|3.8986
12:29:03|3.9003
12:29:03|3.9003
12:29:05|3.9003
12:29:06|3.9003
12:29:07|3.9003
12:29:08|3.9003
12:29:09|3.9003
12:29:11|3.8991
12:29:12|3.8991
12:29:13|3.8991
12:29:14|3.8991
12:29:15|3.8991
12:29:16|3.8991
12:29:17|3.8975
12:29:18|3.8958
12:29:19|3.8978
12:29:20|3.8978
12:29:21|3.8978
12:29:22|3.8978
12:29:23|3.8978
12:29:24|3.8978
12:29:25|3.8983
12:29:26|3.8983
12:29:27|3.8978
12:29:28|3.8978
12:29:29|3.8978
12:29:30|3.8978
12:29:31|3.8978
12:29:32|3.8978
12:29:34|3.8978
12:29:34|3.8978
12:29:36|3.8978
12:29:36|3.8978
12:29:38|3.8978
12:29:39|3.896
12:29:41|3.896
12:29:42|3.896
12:29:42|3.896
12:29:43|3.896
12:29:44|3.896
12:29:46|3.896
12:29:47|3.896
12:29:48|3.9006
12:29:49|3.9006
12:29:50|3.9006
12:29:51|3.9006
12:29:52|3.9006
12:29:53|3.8936
12:29:54|3.8936
12:29:55|3.8928
12:29:56|3.8953
12:29:57|3.8953
12:29:58|3.8953
12:29:59|3.8953
12:30:00|3.8953
12:30:01|3.8953
12:30:03|3.8953
12:30:04|3.8953
12:30:05|3.8953
12:30:06|3.8946
12:30:07|3.8946
12:30:08|3.8946
12:30:09|3.8946
12:30:10|3.8946
12:30:11|3.897
12:30:12|3.897
12:30:13|3.897
12:30:14|3.897
12:30:15|3.897
12:30:16|3.897
12:30:17|3.897
12:30:19|3.897
12:30:20|3.897
12:30:21|3.897
12:30:22|3.897
12:30:23|3.897
12:30:24|3.897
12:30:25|3.897
12:30:25|3.897
12:30:27|3.897
12:30:28|3.897
12:30:29|3.897
12:30:29|3.895
12:30:31|3.895
12:30:32|3.895
12:30:33|3.895
12:30:34|3.895
12:30:36|3.895
12:30:36|3.895
12:30:37|3.897
12:30:38|3.897
12:30:39|3.897
12:30:40|3.895
12:30:41|3.895
12:30:42|3.895
12:30:44|3.895
12:30:44|3.895
12:30:46|3.895
12:30:47|3.895
12:30:47|3.892
12:30:48|3.892
12:30:49|3.892
12:30:50|3.892
12:30:51|3.892
12:30:52|3.896
12:30:53|3.896
12:30:54|3.896
12:30:55|3.8963
12:30:57|3.8974
12:30:58|3.8974
12:30:58|3.8974
12:30:59|3.8974
12:31:00|3.9002
12:31:01|3.8974
12:31:03|3.898
12:31:04|3.9006
12:31:05|3.9006
12:31:06|3.9008
12:31:07|3.9008
12:31:08|3.9008
12:31:09|3.9008
12:31:10|3.9008
12:31:11|3.9008
12:31:12|3.9008
12:31:13|3.8986
12:31:14|3.8986
12:31:15|3.8986
12:31:16|3.8986
12:31:17|3.8986
12:31:18|3.8986
12:31:19|3.8986
12:31:21|3.8986
12:31:22|3.8986
12:31:22|3.8986
12:31:24|3.8986
12:31:25|3.8986
12:31:26|3.8986
12:31:27|3.8986
12:31:28|3.8953
12:31:29|3.8953
12:31:30|3.8953
12:31:32|3.8953
12:31:32|3.8953
12:31:34|3.8953
12:31:35|3.8953
12:31:35|3.8953
12:31:37|3.8953
12:31:38|3.8953
12:31:39|3.8953
12:31:40|3.8953
12:31:42|3.8954
12:31:43|3.8954
12:31:44|3.8954
12:31:44|3.8954
12:31:46|3.8954
12:31:46|3.8954
12:31:48|3.8954
12:31:49|3.8954
12:31:51|3.8954
12:31:52|3.8978
12:31:52|3.8978
12:31:54|3.8978
12:31:55|3.8953
12:31:55|3.8953
12:31:56|3.8953
12:31:58|3.8953
12:31:59|3.8953
12:32:00|3.8953
12:32:01|3.8953
12:32:02|3.8953
12:32:03|3.8947
12:32:05|3.8973
12:32:06|3.8973
12:32:07|3.8973
12:32:08|3.8952
12:32:09|3.89
12:32:09|3.89
12:32:10|3.89
12:32:11|3.89
12:32:13|3.89
12:32:14|3.89
12:32:15|3.89
12:32:16|3.89
12:32:17|3.89
12:32:19|3.89
12:32:20|3.89
12:32:20|3.89
12:32:22|3.89
12:32:22|3.89
12:32:24|3.8892
12:32:24|3.8931
12:32:26|3.8931
12:32:27|3.8931
12:32:27|3.8931
12:32:28|3.8931
12:32:29|3.8931
12:32:31|3.8931
12:32:31|3.8926
12:32:33|3.8926
12:32:33|3.8926
12:32:34|3.8926
12:32:35|3.8926
12:32:37|3.8926
12:32:38|3.8926
12:32:39|3.8926
12:32:41|3.8926
12:32:41|3.8926
12:32:42|3.8926
12:32:43|3.8926
12:32:45|3.8926
12:32:45|3.8926
12:32:46|3.8926
12:32:48|3.8926
12:32:49|3.8926
12:32:49|3.8926
12:32:50|3.8926
12:32:52|3.8926
12:32:53|3.8926
12:32:54|3.8926
12:32:55|3.8923
12:32:56|3.8887
12:32:56|3.8887
12:32:57|3.8872
12:32:59|3.8899
12:32:59|3.8899
12:33:00|3.8899
12:33:02|3.8899
12:33:02|3.8899
12:33:04|3.8899
12:33:05|3.8899
12:33:06|3.8899
12:33:07|3.8899
12:33:08|3.8899
12:33:09|3.8899
12:33:11|3.8899
12:33:12|3.8899
12:33:12|3.887
12:33:13|3.887
12:33:15|3.887
12:33:15|3.887
12:33:16|3.887
12:33:18|3.887
12:33:19|3.887
12:33:20|3.887
12:33:20|3.887
12:33:22|3.887
12:33:23|3.8867
12:33:23|3.8867
12:33:25|3.8867
12:33:26|3.8867
12:33:27|3.8867
12:33:28|3.8867
12:33:29|3.8861
12:33:30|3.8859
12:33:31|3.8859
12:33:32|3.8859
12:33:33|3.88
12:33:34|3.88
12:33:35|3.88
12:33:36|3.88
12:33:37|3.88
12:33:38|3.88
12:33:39|3.88
12:33:40|3.88
12:33:42|3.88
12:33:43|3.88
12:33:43|3.88
12:33:45|3.88
12:33:46|3.8809
12:33:47|3.8809
12:33:47|3.8809
12:33:49|3.8809
12:33:50|3.8809
12:33:51|3.8764
12:33:53|3.8764
12:33:54|3.8764
12:33:54|3.8764
12:33:56|3.8764
12:33:56|3.8764
12:33:57|3.8764
12:33:58|3.8764
12:33:59|3.8764
12:34:00|3.8764
12:34:02|3.8764
12:34:03|3.8764
12:34:04|3.8764
12:34:04|3.876
12:34:05|3.8772
12:34:06|3.8772
12:34:08|3.8772
12:34:09|3.8772
12:34:11|3.8772
12:34:12|3.8772
12:34:14|3.8743
12:34:14|3.8743
12:34:15|3.8743
12:34:17|3.8743
12:34:18|3.8742
12:34:19|3.8731
12:34:20|3.8733
12:34:21|3.8733
12:34:22|3.8733
12:34:22|3.8733
12:34:24|3.8733
12:34:25|3.8733
12:34:26|3.8733
12:34:27|3.8733
12:34:28|3.8733
12:34:29|3.8733
12:34:30|3.8733
12:34:30|3.8733
12:34:31|3.8733
12:34:33|3.8733
12:34:35|3.8738
12:34:35|3.87
12:34:36|3.87
12:34:37|3.87
12:34:39|3.87
12:34:41|3.8698
12:34:41|3.8698
12:34:42|3.8699
12:34:43|3.87
12:34:45|3.87
12:34:46|3.87
12:34:46|3.87
12:34:48|3.87
12:34:49|3.87
12:34:50|3.8687
12:34:52|3.8733
12:34:52|3.8733
12:34:53|3.8733
12:34:54|3.8733
12:34:55|3.8733
12:34:57|3.8733
12:34:58|3.8733
12:34:59|3.8727
12:35:00|3.8727
12:35:01|3.8727
12:35:02|3.8727
12:35:03|3.8727
12:35:03|3.8727
12:35:05|3.8727
12:35:06|3.8727
12:35:08|3.8727
12:35:09|3.8727
12:35:10|3.8727
12:35:12|3.8727
12:35:12|3.8727
12:35:13|3.8727
12:35:14|3.8727
12:35:15|3.8727
12:35:17|3.8727
12:35:18|3.8727
12:35:19|3.8727
12:35:20|3.8727
12:35:21|3.8727
12:35:22|3.8727
12:35:23|3.8727
12:35:24|3.8727
12:35:25|3.8727
12:35:27|3.8727
12:35:27|3.8727
12:35:28|3.8727
12:35:29|3.8732
12:35:30|3.8732
12:35:31|3.8732
12:35:32|3.8732
12:35:33|3.8732
12:35:35|3.8732
12:35:35|3.8732
12:35:36|3.8732
12:35:37|3.8707
12:35:38|3.8707
12:35:39|3.8707
12:35:41|3.8707
12:35:43|3.8707
12:35:43|3.8707
12:35:44|3.8707
12:35:46|3.8707
12:35:47|3.8707
12:35:49|3.8707
12:35:50|3.8707
12:35:51|3.8707
12:35:52|3.8707
12:35:53|3.8707
12:35:54|3.8667
12:35:54|3.8667
12:35:56|3.8654
12:35:57|3.8654
12:35:58|3.8654
12:35:59|3.8654
12:36:00|3.8654
12:36:01|3.8689
12:36:02|3.8706
12:36:03|3.8706
12:36:05|3.8672
12:36:06|3.8706
12:36:06|3.8706
12:36:08|3.8706
12:36:09|3.8706
12:36:10|3.8706
12:36:12|3.8706
12:36:13|3.8706
12:36:13|3.8706
12:36:14|3.8706
12:36:16|3.8706
12:36:17|3.8706
12:36:18|3.8706
12:36:19|3.8706
12:36:20|3.8706
12:36:21|3.8706
12:36:22|3.8706
12:36:23|3.8706
12:36:24|3.8706
12:36:25|3.8706
12:36:26|3.8671
12:36:27|3.8699
12:36:28|3.8642
12:36:29|3.8642
12:36:30|3.8663
12:36:31|3.8663
12:36:32|3.8663
12:36:33|3.8663
12:36:34|3.8663
12:36:35|3.8663
12:36:36|3.8663
12:36:37|3.8663
12:36:38|3.8663
12:36:39|3.8663
12:36:40|3.8665
12:36:41|3.8665
12:36:43|3.8665
12:36:43|3.8665
12:36:45|3.8665
12:36:45|3.8665
12:36:47|3.8663
12:36:48|3.8663
12:36:50|3.8663
12:36:51|3.8663
12:36:52|3.8663
12:36:53|3.8663
12:36:54|3.8663
12:36:54|3.8663
12:36:56|3.8663
12:36:57|3.8663
12:36:58|3.8663
12:36:58|3.8663
12:37:00|3.8663
12:37:01|3.8663
12:37:02|3.8663
12:37:03|3.8663
12:37:04|3.8663
12:37:05|3.8663
12:37:06|3.8663
12:37:07|3.8663
12:37:08|3.8663
12:37:09|3.8663
12:37:11|3.8663
12:37:11|3.8663
12:37:12|3.8663
12:37:13|3.8663
12:37:15|3.8663
12:37:16|3.8663
12:37:18|3.8663
12:37:19|3.8672
12:37:19|3.8672
12:37:20|3.8672
12:37:21|3.8672
12:37:22|3.8672
12:37:24|3.8672
12:37:24|3.8672
12:37:25|3.8672
12:37:27|3.8672
12:37:27|3.868
12:37:28|3.868
12:37:29|3.868
12:37:31|3.868
12:37:32|3.868
12:37:32|3.8678
12:37:33|3.8663
12:37:35|3.8663
12:37:35|3.8663
12:37:37|3.8663
12:37:37|3.8675
12:37:39|3.8675
12:37:40|3.8675
12:37:40|3.8675
12:37:41|3.8676
12:37:42|3.8676
12:37:44|3.8676
12:37:45|3.8676
12:37:45|3.8679
12:37:47|3.8679
12:37:48|3.8679
12:37:49|3.8679
12:37:51|3.8679
12:37:51|3.8679
12:37:53|3.8706
12:37:53|3.8768
12:37:55|3.8769
12:37:55|3.8781
12:37:56|3.8781
12:37:58|3.8781
12:37:59|3.8781
12:38:00|3.8781
12:38:01|3.8781
12:38:02|3.8781
12:38:03|3.8781
12:38:04|3.8781
12:38:05|3.8781
12:38:06|3.8781
12:38:07|3.8781
12:38:08|3.8781
12:38:09|3.8781
12:38:10|3.8755
12:38:12|3.8755
12:38:13|3.8712
12:38:14|3.8712
12:38:15|3.8712
12:38:15|3.8747
12:38:17|3.8747
12:38:18|3.8712
12:38:19|3.8712
12:38:20|3.8712
12:38:21|3.8712
12:38:22|3.8712
12:38:23|3.8712
12:38:24|3.8712
12:38:25|3.8712
12:38:26|3.8712
12:38:27|3.8712
12:38:28|3.8712
12:38:29|3.8712
12:38:30|3.8712
12:38:31|3.8712
12:38:32|3.8712
12:38:33|3.8693
12:38:34|3.8693
12:38:35|3.8693
12:38:36|3.8693
12:38:37|3.8693
12:38:38|3.8693
12:38:39|3.8693
12:38:40|3.8693
12:38:41|3.8739
12:38:42|3.8739
12:38:43|3.8754
12:38:44|3.8736
12:38:45|3.8754
12:38:46|3.8753
12:38:48|3.8753
12:38:49|3.8753
12:38:50|3.8752
12:38:51|3.8752
12:38:52|3.8753
12:38:52|3.8786
12:38:54|3.8786
12:38:55|3.8786
12:38:55|3.8786
12:38:56|3.8784
12:38:58|3.8784
12:38:58|3.8784
12:39:00|3.878
12:39:01|3.878
12:39:02|3.878
12:39:02|3.878
12:39:04|3.878
12:39:05|3.878
12:39:06|3.878
12:39:07|3.878
12:39:08|3.878
12:39:09|3.878
12:39:10|3.878
12:39:11|3.878
12:39:13|3.878
12:39:13|3.878
12:39:14|3.878
12:39:15|3.875
12:39:16|3.875
12:39:17|3.878
12:39:19|3.878
12:39:20|3.878
12:39:20|3.878
12:39:22|3.878
12:39:22|3.878
12:39:24|3.878
12:39:25|3.878
12:39:25|3.878
12:39:27|3.878
12:39:28|3.878
12:39:29|3.878
12:39:30|3.878
12:39:31|3.878
12:39:32|3.878
12:39:33|3.8771
12:39:33|3.8771
12:39:35|3.8771
12:39:36|3.8771
12:39:37|3.875
12:39:38|3.875
12:39:39|3.875
12:39:40|3.875
12:39:40|3.875
12:39:41|3.875
12:39:42|3.875
12:39:44|3.875
12:39:45|3.875
12:39:45|3.87
12:39:47|3.87
12:39:48|3.8738
12:39:49|3.8738
12:39:51|3.8738
12:39:51|3.8738
12:39:52|3.8738
12:39:53|3.8738
12:39:54|3.8738
12:39:55|3.8738
12:39:56|3.8738
12:39:57|3.8737
12:39:58|3.875
12:39:59|3.875
12:40:00|3.8779
12:40:01|3.8779
12:40:02|3.8779
12:40:03|3.8779
12:40:04|3.8779
12:40:06|3.8783
12:40:07|3.8783
12:40:08|3.8783
12:40:08|3.8783
12:40:10|3.8783
12:40:10|3.8783
12:40:13|3.8783
12:40:13|3.8783
12:40:14|3.8783
12:40:15|3.8783
12:40:16|3.8783
12:40:17|3.8783
12:40:19|3.8783
12:40:19|3.8783
12:40:20|3.8783
12:40:21|3.8783
12:40:22|3.8783
12:40:23|3.8783
12:40:24|3.8783
12:40:25|3.8785
12:40:26|3.8785
12:40:27|3.8785
12:40:29|3.8785
12:40:29|3.8785
12:40:30|3.8768
12:40:31|3.8768
12:40:32|3.8768
12:40:33|3.8768
12:40:34|3.8768
12:40:35|3.8768
12:40:36|3.8768
12:40:37|3.8768
12:40:38|3.8768
12:40:39|3.8768
12:40:40|3.8768
12:40:41|3.8768
12:40:42|3.8799
12:40:43|3.877
12:40:44|3.877
12:40:45|3.877
12:40:46|3.877
12:40:47|3.877
12:40:48|3.877
12:40:50|3.877
12:40:51|3.877
12:40:52|3.877
12:40:53|3.877
12:40:55|3.877
12:40:56|3.877
12:40:56|3.877
12:40:57|3.877
12:40:58|3.8771
12:40:59|3.8771
12:41:00|3.8771
12:41:01|3.8771
12:41:02|3.8771
12:41:03|3.8771
12:41:04|3.8771
12:41:06|3.8771
12:41:07|3.8771
12:41:08|3.8771
12:41:09|3.8791
12:41:10|3.8791
12:41:11|3.8822
12:41:12|3.8822
12:41:13|3.8822
12:41:15|3.8822
12:41:16|3.8822
12:41:17|3.88
12:41:18|3.8805
12:41:19|3.8801
12:41:20|3.8801
12:41:21|3.8823
12:41:22|3.8823
12:41:23|3.881
12:41:24|3.881
12:41:25|3.881
12:41:26|3.881
12:41:27|3.881
12:41:28|3.881
12:41:30|3.882
12:41:31|3.882
12:41:32|3.882
12:41:33|3.882
12:41:34|3.882
12:41:35|3.882
12:41:36|3.882
12:41:37|3.882
12:41:38|3.882
12:41:39|3.8782
12:41:40|3.8782
12:41:41|3.8796
12:41:42|3.8796
12:41:43|3.8796
12:41:44|3.8796
12:41:45|3.8804
12:41:47|3.8828
12:41:48|3.8828
12:41:50|3.8828
12:41:51|3.8828
12:41:52|3.8828
12:41:53|3.8808
12:41:55|3.8808
12:41:56|3.8808
12:41:57|3.8808
12:41:58|3.8808
12:41:59|3.8799
12:42:00|3.8799
12:42:00|3.8799
12:42:01|3.8799
12:42:02|3.8799
12:42:05|3.8799
12:42:05|3.8799
12:42:06|3.8799
12:42:07|3.8799
12:42:08|3.8799
12:42:09|3.8799
12:42:10|3.8798
12:42:11|3.8803
12:42:12|3.8833
12:42:14|3.88
12:42:15|3.8831
12:42:15|3.8831
12:42:17|3.8831
12:42:18|3.8831
12:42:20|3.8828
12:42:20|3.8828
12:42:21|3.8828
12:42:23|3.8814
12:42:24|3.8814
12:42:24|3.8814
12:42:26|3.8814
12:42:27|3.8827
12:42:28|3.8827
12:42:29|3.8827
12:42:31|3.88
12:42:31|3.88
12:42:32|3.88
12:42:33|3.88
12:42:34|3.88
12:42:35|3.88
12:42:36|3.88
12:42:37|3.88
12:42:38|3.88
12:42:39|3.88
12:42:40|3.88
12:42:41|3.88
12:42:43|3.88
12:42:44|3.88
12:42:44|3.88
12:42:46|3.88
12:42:47|3.88
12:42:49|3.88
12:42:49|3.88
12:42:51|3.88
12:42:52|3.88
12:42:53|3.88
12:42:55|3.88
12:42:56|3.88
12:42:57|3.88
12:42:58|3.88
12:42:59|3.88
12:43:01|3.88
12:43:02|3.88
12:43:03|3.88
12:43:05|3.88
12:43:06|3.88
12:43:07|3.88
12:43:09|3.8832
12:43:09|3.8832
12:43:10|3.8832
12:43:11|3.8832
12:43:12|3.8832
12:43:13|3.8832
12:43:14|3.8832
12:43:16|3.8832
12:43:17|3.8832
12:43:18|3.88
12:43:18|3.88
12:43:20|3.88
12:43:21|3.88
12:43:22|3.88
12:43:23|3.88
12:43:24|3.883
12:43:25|3.883
12:43:26|3.883
12:43:27|3.883
12:43:28|3.883
12:43:29|3.8832
12:43:30|3.8832
12:43:31|3.8832
12:43:32|3.8832
12:43:33|3.8846
12:43:34|3.8862
12:43:35|3.8862
12:43:36|3.887
12:43:37|3.887
12:43:38|3.887
12:43:39|3.887
12:43:40|3.887
12:43:41|3.887
12:43:42|3.887
12:43:43|3.887
12:43:44|3.887
12:43:45|3.887
12:43:46|3.887
12:43:47|3.887
12:43:48|3.887
12:43:49|3.887
12:43:50|3.8855
12:43:51|3.8855
12:43:53|3.8803
12:43:54|3.8846
12:43:55|3.8865
12:43:55|3.8865
12:43:56|3.8865
12:43:57|3.8926
12:43:59|3.8956
12:44:00|3.8956
12:44:01|3.8958
12:44:02|3.8932
12:44:03|3.8946
12:44:05|3.8956
12:44:06|3.8956
12:44:07|3.8954
12:44:07|3.8954
12:44:09|3.8933
12:44:10|3.8933
12:44:11|3.8933
12:44:11|3.8933
12:44:13|3.8953
12:44:13|3.8951
12:44:15|3.8951
12:44:16|3.8951
12:44:16|3.8953
12:44:18|3.8953
12:44:19|3.8953
12:44:20|3.8953
12:44:21|3.8953
12:44:22|3.8953
12:44:23|3.8953
12:44:23|3.8953
12:44:24|3.8953
12:44:26|3.8953
12:44:26|3.8953
12:44:28|3.8953
12:44:28|3.8983
12:44:29|3.897
12:44:30|3.897
12:44:31|3.897
12:44:33|3.897
12:44:33|3.897
12:44:34|3.8987
12:44:36|3.8987
12:44:37|3.8988
12:44:38|3.8988
12:44:39|3.8989
12:44:40|3.8992
12:44:41|3.8992
12:44:42|3.8992
12:44:43|3.8992
12:44:44|3.8992
12:44:45|3.8994
12:44:46|3.8994
12:44:47|3.8994
12:44:48|3.8994
12:44:49|3.8994
12:44:50|3.8994
12:44:51|3.8994
12:44:52|3.8994
12:44:53|3.8994
12:44:55|3.8995
12:44:56|3.8995
12:44:57|3.8995
12:44:58|3.8995
12:44:59|3.8995
12:45:01|3.9014
12:45:02|3.9014
12:45:02|3.9014
12:45:04|3.9014
12:45:05|3.9014
12:45:06|3.9017
12:45:07|3.9045
12:45:08|3.9045
12:45:09|3.9045
12:45:10|3.9045
12:45:11|3.9045
12:45:13|3.9045
12:45:14|3.902
12:45:15|3.9024
12:45:16|3.9017
12:45:18|3.8953
12:45:20|3.8979
12:45:20|3.8983
12:45:21|3.8983
12:45:22|3.8937
12:45:23|3.8972
12:45:24|3.8993
12:45:25|3.8993
12:45:26|3.8993
12:45:27|3.8993
12:45:28|3.8997
12:45:29|3.8997
12:45:30|3.8997
12:45:31|3.9034
12:45:32|3.9034
12:45:33|3.9034
12:45:34|3.9034
12:45:35|3.9034
12:45:36|3.9034
12:45:37|3.9034
12:45:38|3.9005
12:45:39|3.9014
12:45:40|3.9014
12:45:41|3.9014
12:45:42|3.9014
12:45:44|3.9014
12:45:45|3.9014
12:45:46|3.9014
12:45:48|3.9014
12:45:48|3.9014
12:45:50|3.9014
12:45:51|3.9014
12:45:53|3.9014
12:45:54|3.9014
12:45:56|3.9014
12:45:56|3.9014
12:45:57|3.9014
12:45:58|3.9014
12:45:59|3.9014
12:46:00|3.9014
12:46:01|3.9014
12:46:02|3.9014
12:46:03|3.9014
12:46:04|3.9014
12:46:05|3.9014
12:46:06|3.9014
12:46:07|3.9014
12:46:08|3.9049
12:46:09|3.9049
12:46:10|3.9063
12:46:11|3.9063
12:46:12|3.9095
12:46:13|3.9106
12:46:14|3.9089
12:46:15|3.9089
12:46:16|3.9089
12:46:17|3.9089
12:46:18|3.9089
12:46:19|3.9089
12:46:20|3.908
12:46:21|3.9076
12:46:23|3.9102
12:46:24|3.9102
12:46:26|3.9131
12:46:26|3.9099
12:46:27|3.9131
12:46:28|3.9131
12:46:29|3.9118
12:46:30|3.9118
12:46:31|3.9142
12:46:32|3.9153
12:46:33|3.9355
12:46:34|3.9273
12:46:35|3.9237
12:46:37|3.921
12:46:38|3.9163
12:46:39|3.9163
12:46:39|3.9208
12:46:41|3.9225
12:46:42|3.9272
12:46:43|3.9272
12:46:44|3.9272
12:46:45|3.9253
12:46:46|3.9251
12:46:47|3.9204
12:46:47|3.9204
12:46:49|3.924
12:46:50|3.924
12:46:51|3.9251
12:46:51|3.9251
12:46:53|3.9275
12:46:54|3.9275
12:46:55|3.9275
12:46:56|3.9275
12:46:57|3.9275
12:46:58|3.9245
12:46:58|3.9258
12:47:00|3.9258
12:47:01|3.9258
12:47:02|3.9258
12:47:03|3.9258
12:47:04|3.9258
12:47:06|3.9258
12:47:06|3.9258
12:47:07|3.9259
12:47:08|3.9259
12:47:09|3.927
12:47:10|3.9273
12:47:11|3.9273
12:47:12|3.9273
12:47:13|3.9274
12:47:15|3.9274
12:47:15|3.9273
12:47:16|3.9273
12:47:17|3.9293
12:47:18|3.9293
12:47:20|3.9274
12:47:22|3.9277
12:47:23|3.9277
12:47:25|3.9267
12:47:25|3.9267
12:47:26|3.9267
12:47:27|3.9267
12:47:28|3.9267
12:47:29|3.9267
12:47:31|3.93
12:47:32|3.9318
12:47:32|3.9318
12:47:33|3.9318
12:47:35|3.9318
12:47:35|3.9318
12:47:36|3.9318
12:47:38|3.9318
12:47:39|3.9318
12:47:40|3.9318
12:47:41|3.9298
12:47:42|3.9298
12:47:43|3.9298
12:47:45|3.9298
12:47:45|3.9298
12:47:47|3.93
12:47:47|3.93
12:47:49|3.93
12:47:50|3.93
12:47:51|3.93
12:47:52|3.93
12:47:53|3.9329
12:47:54|3.9329
12:47:55|3.93
12:47:56|3.93
12:47:57|3.93
12:47:59|3.9324
12:48:00|3.9324
12:48:00|3.9323
12:48:02|3.9323
12:48:03|3.9323
12:48:04|3.9323
12:48:05|3.9323
12:48:06|3.932
12:48:07|3.932
12:48:09|3.9323
12:48:09|3.9323
12:48:11|3.9323
12:48:12|3.9323
12:48:13|3.9332
12:48:13|3.9332
12:48:15|3.9332
12:48:15|3.9332
12:48:16|3.9332
12:48:17|3.9332
12:48:18|3.9271
12:48:20|3.9286
12:48:21|3.9271
12:48:22|3.926
12:48:24|3.926
12:48:24|3.9263
12:48:26|3.9264
12:48:27|3.9264
12:48:28|3.9264
12:48:29|3.9264
12:48:31|3.9315
12:48:32|3.9315
12:48:33|3.9315
12:48:34|3.93
12:48:35|3.9315
12:48:36|3.9315
12:48:37|3.9315
12:48:38|3.9315
12:48:39|3.9315
12:48:40|3.9315
12:48:41|3.9315
12:48:42|3.9315
12:48:43|3.932
12:48:44|3.932
12:48:45|3.9334
12:48:46|3.9334
12:48:47|3.9334
12:48:49|3.932
12:48:50|3.932
12:48:51|3.932
12:48:51|3.932
12:48:53|3.932
12:48:54|3.932
12:48:56|3.9349
12:48:56|3.9349
12:48:58|3.9349
12:48:59|3.9349
12:48:59|3.9349
12:49:00|3.9349
12:49:02|3.9349
12:49:03|3.9349
12:49:03|3.9349
12:49:04|3.9349
12:49:06|3.9349
12:49:08|3.9349
12:49:08|3.9349
12:49:10|3.9349
12:49:11|3.9349
12:49:12|3.935
12:49:12|3.935
12:49:13|3.935
12:49:14|3.936
12:49:16|3.936
12:49:17|3.936
12:49:18|3.9352
12:49:19|3.9352
12:49:20|3.9352
12:49:21|3.9387
12:49:23|3.9387
12:49:24|3.9387
12:49:25|3.9387
12:49:26|3.9387
12:49:27|3.9387
12:49:28|3.9387
12:49:29|3.9387
12:49:30|3.9387
12:49:31|3.9387
12:49:32|3.9387
12:49:33|3.9387
12:49:34|3.9387
12:49:35|3.9306
12:49:36|3.9306
12:49:37|3.9319
12:49:38|3.9319
12:49:39|3.9319
12:49:40|3.9319
12:49:41|3.9319
12:49:42|3.9339
12:49:43|3.9339
12:49:44|3.94
12:49:45|3.94
12:49:46|3.94
12:49:47|3.94
12:49:48|3.94
12:49:49|3.94
12:49:50|3.94
12:49:51|3.94
12:49:52|3.94
12:49:53|3.9385
12:49:55|3.9394
12:49:56|3.9394
12:49:58|3.9366
12:49:58|3.9366
12:49:59|3.9366
12:50:00|3.9366
12:50:02|3.9366
12:50:04|3.9366
12:50:04|3.9366
12:50:05|3.9366
12:50:06|3.9366
12:50:07|3.9366
12:50:08|3.9366
12:50:09|3.9366
12:50:10|3.9366
12:50:11|3.9366
12:50:12|3.9366
12:50:13|3.9366
12:50:14|3.9366
12:50:15|3.94
12:50:16|3.94
12:50:17|3.94
12:50:19|3.936
12:50:20|3.936
12:50:22|3.936
12:50:22|3.936
12:50:23|3.936
12:50:24|3.936
12:50:25|3.936
12:50:26|3.936
12:50:28|3.9399
12:50:29|3.9399
12:50:31|3.9399
12:50:31|3.9399
12:50:32|3.9399
12:50:34|3.9424
12:50:35|3.9428
12:50:36|3.9433
12:50:37|3.9399
12:50:38|3.9399
12:50:38|3.937
12:50:40|3.9397
12:50:42|3.9411
12:50:42|3.9411
12:50:43|3.9412
12:50:44|3.9412
12:50:45|3.9412
12:50:46|3.9412
12:50:47|3.9425
12:50:49|3.9425
12:50:49|3.9425
12:50:50|3.9425
12:50:51|3.9425
12:50:52|3.9421
12:50:53|3.9421
12:50:54|3.9421
12:50:55|3.9421
12:50:56|3.9421
12:50:57|3.9421
12:50:58|3.9421
12:51:00|3.9425
12:51:00|3.9425
12:51:01|3.9425
12:51:03|3.9425
12:51:04|3.9433
12:51:05|3.944
12:51:06|3.944
12:51:07|3.944
12:51:08|3.944
12:51:09|3.944
12:51:10|3.9461
12:51:11|3.9471
12:51:12|3.9471
12:51:13|3.9471
12:51:14|3.9471
12:51:15|3.9471
12:51:16|3.9471
12:51:18|3.9471
12:51:18|3.9471
12:51:19|3.9471
12:51:20|3.9471
12:51:21|3.9471
12:51:22|3.9471
12:51:24|3.9403
12:51:26|3.942
12:51:26|3.942
12:51:28|3.942
12:51:29|3.942
12:51:30|3.9411
12:51:32|3.9411
12:51:33|3.9411
12:51:34|3.9411
12:51:35|3.9411
12:51:36|3.9412
12:51:37|3.9412
12:51:38|3.94
12:51:40|3.9412
12:51:40|3.9412
12:51:42|3.94
12:51:43|3.9387
12:51:43|3.941
12:51:44|3.941
12:51:45|3.9368
12:51:47|3.9371
12:51:47|3.9365
12:51:48|3.9404
12:51:49|3.9404
12:51:50|3.9354
12:51:51|3.9354
12:51:52|3.9395
12:51:54|3.9395
12:51:55|3.9395
12:51:56|3.9395
12:51:57|3.9395
12:51:58|3.9395
12:51:59|3.9395
12:52:00|3.9363
12:52:01|3.9363
12:52:02|3.9363
12:52:03|3.9363
12:52:04|3.9363
12:52:05|3.9356
12:52:06|3.9352
12:52:07|3.9375
12:52:08|3.9402
12:52:09|3.9404
12:52:11|3.9404
12:52:11|3.9404
12:52:12|3.9404
12:52:14|3.9404
12:52:14|3.9404
12:52:15|3.9404
12:52:17|3.9404
12:52:17|3.9404
12:52:18|3.9404
12:52:19|3.9398
12:52:21|3.9398
12:52:22|3.9398
12:52:22|3.9371
12:52:24|3.9371
12:52:25|3.9371
12:52:26|3.9371
12:52:27|3.9371
12:52:29|3.9371
12:52:30|3.9371
12:52:30|3.9371
12:52:32|3.9371
12:52:33|3.9371
12:52:34|3.9443
12:52:34|3.9443
12:52:36|3.9443
12:52:37|3.9443
12:52:38|3.9425
12:52:39|3.9425
12:52:40|3.9442
12:52:41|3.9442
12:52:42|3.9442
12:52:43|3.9442
12:52:44|3.9442
12:52:45|3.9442
12:52:46|3.9442
12:52:47|3.9442
12:52:48|3.9395
12:52:49|3.9395
12:52:50|3.9395
12:52:51|3.9395
12:52:52|3.9395
12:52:53|3.9395
12:52:54|3.9395
12:52:55|3.9395
12:52:56|3.9379
12:52:58|3.9373
12:52:59|3.9373
12:53:00|3.9373
12:53:01|3.9373
12:53:02|3.9373
12:53:03|3.9391
12:53:04|3.9391
12:53:05|3.9391
12:53:06|3.9361
12:53:07|3.9361
12:53:08|3.9361
12:53:09|3.9359
12:53:10|3.9359
12:53:11|3.935
12:53:12|3.935
12:53:13|3.935
12:53:14|3.935
12:53:15|3.935
12:53:16|3.935
12:53:17|3.935
12:53:19|3.9361
12:53:20|3.9361
12:53:20|3.9361
12:53:22|3.9331
12:53:23|3.936
12:53:24|3.9361
12:53:25|3.9361
12:53:27|3.9361
12:53:28|3.9372
12:53:28|3.9372
12:53:30|3.9372
12:53:31|3.9372
12:53:32|3.9377
12:53:33|3.9377
12:53:34|3.9377
12:53:35|3.9377
12:53:36|3.9377
12:53:37|3.9367
12:53:38|3.9367
12:53:39|3.9367
12:53:40|3.9367
12:53:41|3.933
12:53:42|3.933
12:53:43|3.9355
12:53:44|3.9355
12:53:45|3.9355
12:53:46|3.9355
12:53:47|3.9354
12:53:48|3.9371
12:53:49|3.9371
12:53:50|3.935
12:53:51|3.935
12:53:52|3.935
12:53:53|3.9391
12:53:55|3.9391
12:53:55|3.9391
12:53:57|3.9391
12:53:57|3.9391
12:53:59|3.9391
12:54:00|3.9391
12:54:01|3.9391
12:54:03|3.9391
12:54:05|3.9391
12:54:05|3.9391
12:54:07|3.9391
12:54:08|3.9391
12:54:10|3.9391
12:54:10|3.9391
12:54:11|3.9391
12:54:13|3.9391
12:54:14|3.9391
12:54:14|3.9391
12:54:16|3.9391
12:54:17|3.9391
12:54:17|3.939
12:54:19|3.939
12:54:20|3.9361
12:54:20|3.9361
12:54:22|3.9361
12:54:23|3.9361
12:54:25|3.9361
12:54:25|3.9361
12:54:26|3.9361
12:54:27|3.9361
12:54:28|3.9361
12:54:29|3.9361
12:54:30|3.9361
12:54:31|3.9361
12:54:32|3.9361
12:54:33|3.9361
12:54:34|3.9361
12:54:35|3.9361
12:54:36|3.9361
12:54:37|3.9361
12:54:38|3.9361
12:54:39|3.9361
12:54:40|3.9361
12:54:41|3.9361
12:54:42|3.9361
12:54:43|3.9361
12:54:44|3.9361
12:54:45|3.9361
12:54:46|3.9361
12:54:48|3.9361
12:54:49|3.9361
12:54:50|3.9374
12:54:51|3.9374
12:54:52|3.9374
12:54:53|3.9374
12:54:54|3.9374
12:54:55|3.9374
12:54:56|3.9366
12:54:57|3.9315
12:54:59|3.9315
12:54:59|3.9315
12:55:00|3.9315
12:55:01|3.9315
12:55:03|3.9338
12:55:04|3.9338
12:55:06|3.9338
12:55:06|3.9338
12:55:07|3.9366
12:55:09|3.9366
12:55:10|3.9366
12:55:12|3.9366
12:55:12|3.9366
12:55:13|3.9374
12:55:14|3.9374
12:55:15|3.9374
12:55:16|3.9374
12:55:17|3.9374
12:55:18|3.9374
12:55:19|3.9374
12:55:20|3.9347
12:55:21|3.9345
12:55:22|3.9369
12:55:23|3.9369
12:55:24|3.9369
12:55:25|3.9369
12:55:26|3.9369
12:55:28|3.9369
12:55:29|3.9369
12:55:30|3.9369
12:55:31|3.9369
12:55:32|3.9369
12:55:33|3.9369
12:55:34|3.9369
12:55:35|3.9369
12:55:37|3.937
12:55:37|3.937
12:55:38|3.937
12:55:39|3.937
12:55:41|3.937
12:55:41|3.937
12:55:43|3.937
12:55:43|3.937
12:55:45|3.937
12:55:46|3.937
12:55:47|3.937
12:55:48|3.9341
12:55:49|3.9341
12:55:49|3.9341
12:55:51|3.9341
12:55:52|3.9341
12:55:53|3.9341
12:55:54|3.9341
12:55:55|3.9341
12:55:56|3.9341
12:55:57|3.9341
12:55:58|3.9341
12:56:00|3.9341
12:56:00|3.9341
12:56:01|3.9341
12:56:02|3.9341
12:56:03|3.9341
12:56:05|3.935
12:56:06|3.935
12:56:07|3.935
12:56:08|3.9386
12:56:09|3.9389
12:56:10|3.9396
12:56:11|3.9396
12:56:12|3.9396
12:56:13|3.9396
12:56:14|3.941
12:56:15|3.941
12:56:17|3.9423
12:56:17|3.9423
12:56:18|3.9393
12:56:19|3.9395
12:56:20|3.9395
12:56:21|3.9395
12:56:22|3.9395
12:56:24|3.9411
12:56:24|3.9411
12:56:25|3.9411
12:56:26|3.9386
12:56:27|3.9401
12:56:29|3.9401
12:56:29|3.9401
12:56:31|3.9401
12:56:32|3.9401
12:56:33|3.9401
12:56:34|3.9401
12:56:35|3.9401
12:56:37|3.9401
12:56:37|3.9401
12:56:39|3.9401
12:56:40|3.9401
12:56:40|3.9401
12:56:42|3.9401
12:56:42|3.9401
12:56:43|3.9401
12:56:44|3.9401
12:56:46|3.9405
12:56:46|3.9405
12:56:48|3.9411
12:56:49|3.9411
12:56:50|3.9416
12:56:51|3.9416
12:56:51|3.9416
12:56:52|3.9416
12:56:54|3.9416
12:56:55|3.9416
12:56:56|3.9411
12:56:57|3.9411
12:56:58|3.9411
12:56:58|3.9411
12:56:59|3.9407
12:57:01|3.9411
12:57:02|3.9411
12:57:04|3.9411
12:57:05|3.9411
12:57:06|3.9411
12:57:06|3.9411
12:57:08|3.9411
12:57:09|3.9435
12:57:10|3.9385
12:57:10|3.9423
12:57:12|3.9423
12:57:12|3.9423
12:57:14|3.9423
12:57:15|3.9423
12:57:16|3.9423
12:57:17|3.9423
12:57:18|3.9423
12:57:19|3.9423
12:57:20|3.9423
12:57:21|3.9423
12:57:22|3.9423
12:57:23|3.94
12:57:24|3.9422
12:57:25|3.9423
12:57:26|3.9423
12:57:27|3.9423
12:57:28|3.9423
12:57:29|3.9423
12:57:30|3.9423
12:57:31|3.9423
12:57:32|3.9423
12:57:33|3.9406
12:57:34|3.9417
12:57:35|3.9423
12:57:37|3.9423
12:57:38|3.9423
12:57:39|3.9423
12:57:40|3.9423
12:57:41|3.9423
12:57:42|3.9423
12:57:43|3.9411
12:57:44|3.9411
12:57:45|3.9411
12:57:46|3.9411
12:57:47|3.9406
12:57:48|3.9406
12:57:49|3.9413
12:57:50|3.9413
12:57:51|3.9413
12:57:52|3.9423
12:57:53|3.9397
12:57:54|3.9381
12:57:55|3.9381
12:57:56|3.9381
12:57:57|3.9381
12:57:58|3.9381
12:57:59|3.9381
12:58:00|3.9381
12:58:01|3.9381
12:58:02|3.9381
12:58:03|3.9381
12:58:05|3.9381
12:58:06|3.9381
12:58:06|3.9381
12:58:08|3.9381
12:58:09|3.9381
12:58:10|3.9374
12:58:11|3.9374
12:58:12|3.9374
12:58:13|3.9374
12:58:14|3.9374
12:58:15|3.9374
12:58:16|3.9374
12:58:17|3.9374
12:58:18|3.9374
12:58:19|3.9374
12:58:20|3.9374
12:58:21|3.9374
12:58:22|3.9374
12:58:23|3.9381
12:58:24|3.9381
12:58:25|3.9381
12:58:26|3.9381
12:58:27|3.9381
12:58:28|3.9381
12:58:29|3.9381
12:58:30|3.9381
12:58:32|3.9381
12:58:33|3.9381
12:58:33|3.9381
12:58:35|3.9381
12:58:35|3.9381
12:58:37|3.9385
12:58:38|3.9385
12:58:39|3.9385
12:58:41|3.9385
12:58:42|3.9385
12:58:43|3.9385
12:58:44|3.9385
12:58:45|3.9385
12:58:46|3.945
12:58:47|3.9484
12:58:48|3.9484
12:58:49|3.9441
12:58:50|3.9438
12:58:51|3.9438
12:58:52|3.9438
12:58:53|3.9429
12:58:54|3.9429
12:58:55|3.9442
12:58:56|3.9442
12:58:57|3.9442
12:58:58|3.9442
12:58:59|3.9442
12:59:00|3.9442
12:59:01|3.9442
12:59:02|3.9442
12:59:03|3.9438
12:59:04|3.9438
12:59:05|3.9438
12:59:06|3.9438
12:59:07|3.9438
12:59:08|3.9438
12:59:10|3.9438
12:59:10|3.9438
12:59:12|3.945
12:59:13|3.945
12:59:14|3.945
12:59:16|3.9444
12:59:16|3.9419
12:59:17|3.9424
12:59:18|3.9424
12:59:20|3.9436
12:59:21|3.9436
12:59:22|3.9436
12:59:22|3.9436
12:59:24|3.9436
12:59:24|3.9436
12:59:26|3.9436
12:59:27|3.9436
12:59:28|3.9436
12:59:29|3.9429
12:59:29|3.9424
12:59:31|3.9414
12:59:32|3.9414
12:59:34|3.9426
12:59:34|3.9426
12:59:36|3.9426
12:59:36|3.9426
12:59:39|3.9427
12:59:39|3.9427
12:59:41|3.9396
12:59:41|3.9353
12:59:42|3.9353
12:59:43|3.9353
12:59:45|3.9353
12:59:46|3.9343
12:59:47|3.9343
12:59:48|3.9343
12:59:49|3.9343
12:59:49|3.9368
12:59:50|3.9368
12:59:51|3.9368
12:59:53|3.9368
12:59:54|3.937
12:59:55|3.937
12:59:55|3.937
12:59:57|3.937
12:59:58|3.937
12:59:59|3.937
13:00:00|3.937
13:00:01|3.937
13:00:02|3.937
13:00:02|3.9407
13:00:04|3.9407
13:00:05|3.9407
13:00:06|3.9407
13:00:07|3.9407
13:00:08|3.94
13:00:09|3.9374
13:00:10|3.9374
13:00:11|3.9398
13:00:12|3.9408
13:00:14|3.9462
13:00:14|3.9417
13:00:15|3.9417
13:00:16|3.9417
13:00:17|3.9449
13:00:18|3.9449
13:00:19|3.9449
13:00:20|3.9456
13:00:21|3.9456
13:00:22|3.9456
13:00:23|3.9456
13:00:24|3.9456
13:00:25|3.9455
13:00:26|3.9455
13:00:27|3.9455
13:00:28|3.9455
13:00:29|3.9455
13:00:30|3.9454
13:00:32|3.9454
13:00:32|3.9454
13:00:34|3.9454
13:00:35|3.9454
13:00:35|3.9454
13:00:38|3.9456
13:00:38|3.9456
13:00:39|3.9456
13:00:40|3.9472
13:00:41|3.9472
13:00:42|3.9477
13:00:43|3.9473
13:00:44|3.9473
13:00:45|3.9473
13:00:46|3.9472
13:00:48|3.9472
13:00:49|3.9472
13:00:50|3.9472
13:00:51|3.9489
13:00:52|3.9472
13:00:53|3.9473
13:00:54|3.9473
13:00:55|3.9473
13:00:55|3.9473
13:00:57|3.9473
13:00:58|3.9473
13:00:59|3.9473
13:01:00|3.9473
13:01:01|3.9469
13:01:02|3.9454
13:01:03|3.9454
13:01:04|3.9454
13:01:05|3.9454
13:01:07|3.9454
13:01:07|3.9454
13:01:08|3.9454
13:01:09|3.9454
13:01:11|3.9454
13:01:11|3.9454
13:01:13|3.9454
13:01:14|3.9454
13:01:15|3.9454
13:01:16|3.9454
13:01:17|3.9454
13:01:18|3.9454
13:01:19|3.9454
13:01:20|3.9454
13:01:21|3.9454
13:01:22|3.9454
13:01:23|3.9459
13:01:24|3.9459
13:01:25|3.9459
13:01:25|3.9481
13:01:27|3.9481
13:01:28|3.9481
13:01:29|3.9481
13:01:30|3.9481
13:01:31|3.9488
13:01:32|3.9499
13:01:34|3.9499
13:01:35|3.9499
13:01:37|3.9499
13:01:37|3.9499
13:01:38|3.9499
13:01:39|3.9499
13:01:40|3.9499
13:01:42|3.9499
13:01:43|3.9499
13:01:44|3.9499
13:01:46|3.95
13:01:46|3.95
13:01:48|3.95
13:01:48|3.95
13:01:49|3.9521
13:01:50|3.9521
13:01:52|3.9502
13:01:53|3.9502
13:01:53|3.9502
13:01:55|3.9502
13:01:56|3.9502
13:01:56|3.9502
13:01:58|3.9502
13:01:59|3.9502
13:02:00|3.9502
13:02:01|3.9502
13:02:02|3.9502
13:02:03|3.9502
13:02:04|3.9502
13:02:04|3.9522
13:02:07|3.9561
13:02:07|3.9533
13:02:08|3.9533
13:02:10|3.9529
13:02:11|3.9529
13:02:13|3.9529
13:02:14|3.9529
13:02:15|3.9547
13:02:16|3.954
13:02:17|3.9539
13:02:18|3.9577
13:02:19|3.9556
13:02:20|3.9556
13:02:21|3.958
13:02:23|3.958
13:02:24|3.958
13:02:25|3.958
13:02:26|3.9575
13:02:27|3.9575
13:02:28|3.9575
13:02:29|3.9575
13:02:30|3.9559
13:02:31|3.9559
13:02:32|3.9559
13:02:33|3.9559
13:02:35|3.9559
13:02:35|3.9559
13:02:37|3.9575
13:02:38|3.9576
13:02:38|3.9575
13:02:40|3.9575
13:02:40|3.9575
13:02:42|3.9575
13:02:43|3.958
13:02:44|3.9575
13:02:45|3.9582
13:02:46|3.9582
13:02:47|3.961
13:02:48|3.961
13:02:48|3.961
13:02:49|3.961
13:02:51|3.96
13:02:52|3.9594
13:02:52|3.9594
13:02:53|3.9594
13:02:55|3.9613
13:02:56|3.9613
13:02:56|3.961
13:02:57|3.9611
13:02:59|3.9611
13:03:00|3.9597
13:03:01|3.9611
13:03:02|3.9611
13:03:03|3.9611
13:03:04|3.9611
13:03:04|3.9627
13:03:06|3.9605
13:03:08|3.9628
13:03:08|3.9611
13:03:10|3.9611
13:03:11|3.9611
13:03:12|3.9611
13:03:13|3.9611
13:03:15|3.9613
13:03:16|3.9613
13:03:17|3.9613
13:03:18|3.9613
13:03:18|3.9613
13:03:20|3.9579
13:03:21|3.9575
13:03:21|3.9515
13:03:23|3.9515
13:03:24|3.9515
13:03:25|3.9515
13:03:26|3.9515
13:03:27|3.9567
13:03:28|3.9567
13:03:29|3.9567
13:03:30|3.9567
13:03:31|3.9587
13:03:32|3.9587
13:03:33|3.959
13:03:34|3.959
13:03:35|3.9567
13:03:36|3.9567
13:03:37|3.9559
13:03:38|3.9559
13:03:39|3.9559
13:03:40|3.9559
13:03:42|3.9559
13:03:42|3.9559
13:03:43|3.9611
13:03:45|3.9596
13:03:45|3.9607
13:03:47|3.9607
13:03:48|3.9607
13:03:48|3.9569
13:03:50|3.9569
13:03:51|3.9569
13:03:52|3.9569
13:03:53|3.9569
13:03:54|3.9569
13:03:54|3.9569
13:03:55|3.9569
13:03:57|3.9569
13:03:58|3.9569
13:03:58|3.9569
13:03:59|3.9569
13:04:00|3.9569
13:04:01|3.9569
13:04:02|3.9569
13:04:04|3.9593
13:04:05|3.9593
13:04:05|3.9593
13:04:07|3.9593
13:04:07|3.9569
13:04:08|3.9569
13:04:09|3.9569
13:04:11|3.9569
13:04:13|3.9595
13:04:13|3.9595
13:04:15|3.9611
13:04:16|3.9611
13:04:17|3.9575
13:04:19|3.9601
13:04:19|3.9601
13:04:21|3.9601
13:04:22|3.9601
13:04:23|3.9601
13:04:24|3.9601
13:04:26|3.9601
13:04:27|3.9601
13:04:29|3.9601
13:04:29|3.9601
13:04:30|3.9601
13:04:31|3.9601
13:04:32|3.9601
13:04:34|3.96
13:04:35|3.96
13:04:36|3.96
13:04:38|3.96
13:04:38|3.96
13:04:39|3.96
13:04:40|3.9608
13:04:41|3.9608
13:04:42|3.9608
13:04:44|3.9608
13:04:45|3.96
13:04:46|3.96
13:04:46|3.958
13:04:48|3.958
13:04:50|3.9601
13:04:50|3.9601
13:04:51|3.96
13:04:52|3.96
13:04:53|3.96
13:04:54|3.96
13:04:55|3.96
13:04:56|3.96
13:04:57|3.96
13:04:58|3.9615
13:04:59|3.9615
13:05:00|3.9615
13:05:01|3.9615
13:05:02|3.9615
13:05:03|3.964
13:05:04|3.964
13:05:05|3.964
13:05:06|3.963
13:05:07|3.9641
13:05:09|3.9641
13:05:11|3.9641
13:05:11|3.9641
13:05:12|3.9641
13:05:13|3.9638
13:05:14|3.9638
13:05:15|3.9638
13:05:16|3.9624
13:05:18|3.9624
13:05:19|3.9643
13:05:20|3.9643
13:05:21|3.9643
13:05:22|3.9643
13:05:24|3.9607
13:05:24|3.9607
13:05:25|3.963
13:05:26|3.963
13:05:27|3.9643
13:05:28|3.9643
13:05:29|3.9675
13:05:30|3.9675
13:05:31|3.9654
13:05:32|3.9654
13:05:33|3.9674
13:05:34|3.96
13:05:35|3.96
13:05:36|3.96
13:05:37|3.96
13:05:38|3.9609
13:05:39|3.9609
13:05:40|3.9609
13:05:41|3.9609
13:05:42|3.9609
13:05:43|3.9609
13:05:44|3.9609
13:05:45|3.9609
13:05:46|3.9638
13:05:47|3.9614
13:05:48|3.9614
13:05:49|3.9614
13:05:51|3.9614
13:05:53|3.9642
13:05:53|3.9642
13:05:54|3.9642
13:05:55|3.9661
13:05:56|3.9661
13:05:57|3.9668
13:05:58|3.9668
13:05:59|3.9654
13:06:00|3.9654
13:06:01|3.9654
13:06:02|3.9674
13:06:03|3.9686
13:06:04|3.9686
13:06:05|3.966
13:06:06|3.9687
13:06:07|3.9693
13:06:08|3.9693
13:06:09|3.9693
13:06:10|3.9665
13:06:11|3.9665
13:06:12|3.9665
13:06:13|3.9665
13:06:14|3.9647
13:06:15|3.9687
13:06:16|3.9647
13:06:17|3.9647
13:06:18|3.9647
13:06:19|3.9647
13:06:21|3.9647
13:06:22|3.9675
13:06:23|3.964
13:06:24|3.9695
13:06:25|3.9695
13:06:26|3.9695
13:06:27|3.9657
13:06:28|3.9656
13:06:28|3.9684
13:06:30|3.9684
13:06:31|3.9684
13:06:32|3.9684
13:06:33|3.9649
13:06:34|3.9649
13:06:34|3.9637
13:06:36|3.9637
13:06:37|3.9637
13:06:39|3.9637
13:06:40|3.9637
13:06:41|3.9637
13:06:42|3.9637
13:06:43|3.9637
13:06:43|3.9608
13:06:45|3.9608
13:06:46|3.9608
13:06:47|3.9608
13:06:48|3.9611
13:06:48|3.9611
13:06:49|3.9611
13:06:51|3.9613
13:06:52|3.9613
13:06:54|3.958
13:06:54|3.9568
13:06:55|3.9568
13:06:56|3.9574
13:06:57|3.9574
13:06:58|3.9574
13:06:59|3.9567
13:07:00|3.9567
13:07:01|3.9559
13:07:03|3.9559
13:07:03|3.9559
13:07:05|3.9559
13:07:05|3.9559
13:07:06|3.9559
13:07:07|3.956
13:07:08|3.956
13:07:09|3.956
13:07:10|3.956
13:07:11|3.9584
13:07:12|3.9584
13:07:14|3.9583
13:07:16|3.9588
13:07:16|3.9588
13:07:17|3.9588
13:07:18|3.9588
13:07:19|3.9588
13:07:20|3.9588
13:07:22|3.9588
13:07:23|3.9588
13:07:24|3.9588
13:07:25|3.9588
13:07:26|3.9587
13:07:27|3.9587
13:07:28|3.9587
13:07:29|3.9587
13:07:30|3.9587
13:07:32|3.9587
13:07:32|3.9587
13:07:34|3.9587
13:07:35|3.9559
13:07:36|3.9559
13:07:36|3.9559
13:07:37|3.9559
13:07:38|3.9588
13:07:39|3.9587
13:07:41|3.9588
13:07:41|3.9588
13:07:43|3.9564
13:07:44|3.9564
13:07:45|3.9565
13:07:46|3.9565
13:07:47|3.9565
13:07:48|3.9565
13:07:49|3.9565
13:07:51|3.9565
13:07:52|3.9565
13:07:53|3.9565
13:07:54|3.9565
13:07:55|3.9565
13:07:56|3.9565
13:07:58|3.9565
13:07:59|3.9565
13:08:00|3.9565
13:08:01|3.9592
13:08:02|3.9592
13:08:03|3.9607
13:08:04|3.9607
13:08:05|3.9585
13:08:06|3.9585
13:08:06|3.9607
13:08:08|3.9607
13:08:09|3.9607
13:08:10|3.9607
13:08:11|3.9607
13:08:12|3.9607
13:08:13|3.9607
13:08:14|3.9607
13:08:15|3.9606
13:08:15|3.9606
13:08:17|3.9606
13:08:18|3.9606
13:08:20|3.9622
13:08:20|3.9622
13:08:21|3.9622
13:08:22|3.9608
13:08:23|3.9608
13:08:24|3.9608
13:08:25|3.9608
13:08:26|3.9608
13:08:27|3.9608
13:08:28|3.9608
13:08:29|3.9608
13:08:30|3.9624
13:08:31|3.9624
13:08:32|3.9624
13:08:34|3.9624
13:08:35|3.9624
13:08:36|3.9624
13:08:37|3.9624
13:08:38|3.9624
13:08:39|3.9624
13:08:40|3.9624
13:08:41|3.9624
13:08:41|3.9583
13:08:42|3.9583
13:08:44|3.9583
13:08:45|3.9583
13:08:46|3.9583
13:08:48|3.9583
13:08:48|3.9583
13:08:49|3.9583
13:08:50|3.9583
13:08:51|3.9583
13:08:52|3.956
13:08:53|3.956
13:08:54|3.9597
13:08:55|3.9597
13:08:56|3.9597
13:08:57|3.9597
13:08:58|3.9597
13:08:59|3.9597
13:09:00|3.9597
13:09:01|3.9597
13:09:02|3.9597
13:09:03|3.9597
13:09:04|3.9597
13:09:05|3.9597
13:09:06|3.9597
13:09:07|3.9597
13:09:08|3.9597
13:09:09|3.9597
13:09:10|3.9597
13:09:11|3.9597
13:09:12|3.9598
13:09:13|3.9598
13:09:14|3.9598
13:09:15|3.9598
13:09:16|3.9598
13:09:17|3.9598
13:09:18|3.9598
13:09:19|3.9598
13:09:21|3.9589
13:09:22|3.9589
13:09:23|3.9589
13:09:24|3.9589
13:09:25|3.9589
13:09:25|3.9394
13:09:27|3.9426
13:09:27|3.9422
13:09:29|3.9394
13:09:30|3.9394
13:09:31|3.9428
13:09:32|3.9396
13:09:32|3.9396
13:09:34|3.9397
13:09:35|3.9397
13:09:36|3.9422
13:09:37|3.9403
13:09:38|3.9403
13:09:38|3.9403
13:09:39|3.9403
13:09:42|3.9397
13:09:42|3.938
13:09:44|3.9361
13:09:44|3.9394
13:09:47|3.9394
13:09:47|3.9397
13:09:48|3.9353
13:09:50|3.9353
13:09:51|3.9342
13:09:53|3.9345
13:09:54|3.9345
13:09:55|3.9381
13:09:56|3.9381
13:09:57|3.9345
13:09:57|3.9345
13:09:59|3.9345
13:10:00|3.9345
13:10:01|3.9345
13:10:02|3.9345
13:10:04|3.9345
13:10:04|3.939
13:10:05|3.939
13:10:06|3.939
13:10:07|3.939
13:10:08|3.939
13:10:09|3.939
13:10:10|3.9341
13:10:11|3.9341
13:10:12|3.9372
13:10:13|3.9332
13:10:14|3.9332
13:10:16|3.9332
13:10:17|3.9332
13:10:18|3.9332
13:10:19|3.9332
13:10:20|3.9332
13:10:21|3.9372
13:10:22|3.9372
13:10:23|3.9372
13:10:24|3.9372
13:10:25|3.9372
13:10:26|3.9344
13:10:27|3.9344
13:10:27|3.9344
13:10:30|3.9344
13:10:30|3.9344
13:10:31|3.9344
13:10:32|3.9344
13:10:33|3.9344
13:10:34|3.9375
13:10:35|3.9375
13:10:36|3.9319
13:10:38|3.932
13:10:39|3.932
13:10:40|3.932
13:10:41|3.9321
13:10:43|3.9321
13:10:44|3.9321
13:10:45|3.9321
13:10:46|3.9321
13:10:47|3.9321
13:10:48|3.9321
13:10:49|3.9321
13:10:49|3.9321
13:10:51|3.9311
13:10:53|3.9311
13:10:53|3.9311
13:10:54|3.9311
13:10:55|3.9311
13:10:56|3.9311
13:10:57|3.9311
13:10:58|3.9311
13:10:59|3.9311
13:11:00|3.9311
13:11:01|3.9311
13:11:02|3.9311
13:11:03|3.9311
13:11:04|3.9311
13:11:05|3.9311
13:11:06|3.9311
13:11:07|3.9311
13:11:08|3.9311
13:11:09|3.9309
13:11:10|3.9308
13:11:11|3.9308
13:11:12|3.9308
13:11:14|3.9308
13:11:15|3.9308
13:11:17|3.927
13:11:17|3.9269
13:11:18|3.9257
13:11:19|3.9255
13:11:20|3.9242
13:11:21|3.9242
13:11:22|3.9242
13:11:23|3.9242
13:11:24|3.9242
13:11:25|3.9255
13:11:26|3.9203
13:11:28|3.9202
13:11:30|3.9235
13:11:30|3.9242
13:11:32|3.9242
13:11:33|3.9242
13:11:34|3.921
13:11:35|3.921
13:11:36|3.921
13:11:37|3.921
13:11:38|3.9243
13:11:39|3.9266
13:11:40|3.9266
13:11:41|3.9283
13:11:42|3.9283
13:11:44|3.9283
13:11:45|3.9283
13:11:46|3.9266
13:11:48|3.9237
13:11:49|3.926
13:11:50|3.926
13:11:51|3.9274
13:11:52|3.9274
13:11:53|3.9274
13:11:54|3.9274
13:11:55|3.9274
13:11:56|3.9274
13:11:57|3.9274
13:11:58|3.9274
13:11:59|3.9274
13:12:00|3.9274
13:12:01|3.9274
13:12:02|3.9265
13:12:03|3.9265
13:12:04|3.9265
13:12:05|3.9265
13:12:06|3.9265
13:12:08|3.9265
13:12:09|3.9265
13:12:10|3.9265
13:12:11|3.9265
13:12:13|3.9265
13:12:13|3.9265
13:12:15|3.9265
13:12:16|3.9265
13:12:18|3.9265
13:12:18|3.9265
13:12:20|3.9265
13:12:21|3.9279
13:12:22|3.9279
13:12:23|3.9279
13:12:24|3.9279
13:12:25|3.9279
13:12:26|3.9279
13:12:27|3.9279
13:12:28|3.9279
13:12:29|3.9279
13:12:30|3.9279
13:12:31|3.9279
13:12:32|3.9279
13:12:33|3.9279
13:12:34|3.9279
13:12:35|3.9279
13:12:36|3.9281
13:12:37|3.9281
13:12:38|3.9302
13:12:39|3.9302
13:12:40|3.9302
13:12:41|3.9302
13:12:42|3.9302
13:12:43|3.9302
13:12:44|3.9286
13:12:46|3.9283
13:12:47|3.9283
13:12:48|3.9283
13:12:49|3.9283
13:12:50|3.9283
13:12:51|3.9283
13:12:52|3.9283
13:12:53|3.9283
13:12:54|3.9195
13:12:55|3.9197
13:12:56|3.9195
13:12:57|3.9195
13:12:58|3.921
13:12:59|3.923
13:13:00|3.924
13:13:01|3.9253
13:13:02|3.9253
13:13:03|3.9253
13:13:04|3.9193
13:13:05|3.9193
13:13:06|3.9193
13:13:07|3.9181
13:13:08|3.9181
13:13:09|3.9181
13:13:10|3.9213
13:13:11|3.9213
13:13:12|3.9213
13:13:13|3.9213
13:13:14|3.9213
13:13:15|3.9172
13:13:16|3.9172
13:13:17|3.9172
13:13:18|3.9172
13:13:19|3.9172
13:13:20|3.918
13:13:21|3.918
13:13:23|3.918
13:13:23|3.918
13:13:25|3.918
13:13:26|3.918
13:13:27|3.918
13:13:28|3.9152
13:13:28|3.9152
13:13:29|3.9152
13:13:30|3.92
13:13:32|3.9237
13:13:33|3.9237
13:13:34|3.9237
13:13:34|3.9237
13:13:35|3.9237
13:13:36|3.9237
13:13:37|3.9202
13:13:39|3.9202
13:13:40|3.9202
13:13:41|3.9202
13:13:43|3.9241
13:13:43|3.9241
13:13:45|3.9204
13:13:45|3.9204
13:13:47|3.9204
13:13:48|3.9204
13:13:49|3.9204
13:13:50|3.9204
13:13:51|3.9204
13:13:52|3.9204
13:13:53|3.9204
13:13:54|3.9204
13:13:55|3.9202
13:13:56|3.9202
13:13:57|3.9202
13:13:58|3.9202
13:13:59|3.9202
13:14:00|3.9202
13:14:01|3.9202
13:14:02|3.9202
13:14:03|3.9202
13:14:04|3.9202
13:14:05|3.9202
13:14:06|3.9202
13:14:07|3.9202
13:14:09|3.9202
13:14:10|3.9202
13:14:11|3.9202
13:14:12|3.9202
13:14:13|3.9202
13:14:13|3.9202
13:14:14|3.9201
13:14:15|3.92
13:14:17|3.9201
13:14:18|3.9201
13:14:19|3.9201
13:14:20|3.9198
13:14:21|3.9198
13:14:23|3.9185
13:14:24|3.9185
13:14:25|3.9185
13:14:27|3.9185
13:14:27|3.9185
13:14:29|3.9185
13:14:30|3.9185
13:14:32|3.9185
13:14:32|3.9185
13:14:33|3.9185
13:14:34|3.9185
13:14:35|3.9185
13:14:36|3.9185
13:14:37|3.9185
13:14:38|3.9185
13:14:39|3.9185
13:14:40|3.9185
13:14:41|3.9185
13:14:42|3.9185
13:14:43|3.9185
13:14:44|3.9185
13:14:45|3.9201
13:14:47|3.9201
13:14:49|3.9201
13:14:49|3.9201
13:14:51|3.9201
13:14:52|3.9201
13:14:53|3.9201
13:14:54|3.9201
13:14:55|3.9201
13:14:56|3.9201
13:14:57|3.9201
13:14:58|3.9201
13:14:59|3.9201
13:15:00|3.92
13:15:01|3.92
13:15:02|3.9179
13:15:04|3.9177
13:15:04|3.9177
13:15:05|3.9177
13:15:06|3.9177
13:15:07|3.9177
13:15:08|3.9177
13:15:10|3.9177
13:15:10|3.9156
13:15:11|3.9156
13:15:12|3.9156
13:15:13|3.9156
13:15:14|3.9173
13:15:15|3.9173
13:15:16|3.9173
13:15:17|3.9173
13:15:18|3.9173
13:15:19|3.9173
13:15:20|3.9137
13:15:21|3.9137
13:15:22|3.9137
13:15:23|3.9137
13:15:25|3.9137
13:15:26|3.9137
13:15:27|3.9137
13:15:28|3.9137
13:15:29|3.9137
13:15:30|3.9137
13:15:31|3.9137
13:15:32|3.9137
13:15:33|3.9137
13:15:34|3.9128
13:15:35|3.9124
13:15:36|3.9131
13:15:37|3.9131
13:15:38|3.9131
13:15:39|3.9131
13:15:40|3.9131
13:15:41|3.9131
13:15:42|3.9131
13:15:43|3.9131
13:15:44|3.9123
13:15:45|3.9123
13:15:47|3.9123
13:15:48|3.9123
13:15:49|3.9123
13:15:50|3.9123
13:15:52|3.9123
13:15:53|3.9123
13:15:54|3.9131
13:15:55|3.9118
13:15:56|3.9118
13:15:58|3.9118
13:15:58|3.9118
13:15:59|3.9118
13:16:01|3.9118
13:16:02|3.9118
13:16:02|3.9116
13:16:03|3.9115
13:16:05|3.9102
13:16:06|3.91
13:16:07|3.9101
13:16:08|3.9101
13:16:09|3.9101
13:16:10|3.9101
13:16:11|3.9101
13:16:12|3.9101
13:16:13|3.9101
13:16:14|3.91
13:16:15|3.91
13:16:16|3.9098
13:16:18|3.9078
13:16:19|3.9074
13:16:20|3.9053
13:16:21|3.9059
13:16:22|3.9069
13:16:23|3.9053
13:16:24|3.9053
13:16:26|3.9053
13:16:26|3.9053
13:16:27|3.9066
13:16:28|3.9053
13:16:29|3.9053
13:16:31|3.9053
13:16:31|3.9053
13:16:33|3.9053
13:16:34|3.9053
13:16:35|3.9053
13:16:36|3.9047
13:16:37|3.9053
13:16:38|3.9053
13:16:40|3.9053
13:16:40|3.9053
13:16:42|3.9053
13:16:43|3.9053
13:16:43|3.9044
13:16:44|3.9044
13:16:45|3.9044
13:16:47|3.9044
13:16:48|3.9044
13:16:49|3.9044
13:16:50|3.9044
13:16:51|3.9044
13:16:51|3.9044
13:16:53|3.9037
13:16:54|3.9037
13:16:56|3.9032
13:16:56|3.9032
13:16:58|3.9032
13:16:58|3.9032
13:17:00|3.9001
13:17:01|3.9001
13:17:02|3.9002
13:17:03|3.9002
13:17:04|3.9001
13:17:05|3.8993
13:17:06|3.8993
13:17:07|3.8989
13:17:08|3.8991
13:17:09|3.8991
13:17:10|3.8991
13:17:11|3.8991
13:17:12|3.8987
13:17:13|3.8987
13:17:14|3.8986
13:17:15|3.8986
13:17:16|3.8986
13:17:18|3.8986
13:17:18|3.8967
13:17:20|3.8973
13:17:22|3.8973
13:17:23|3.8968
13:17:24|3.8968
13:17:25|3.8968
13:17:26|3.8968
13:17:27|3.8968
13:17:28|3.8968
13:17:28|3.8968
13:17:30|3.8968
13:17:31|3.8962
13:17:32|3.8958
13:17:33|3.8958
13:17:34|3.8955
13:17:35|3.8955
13:17:35|3.8955
13:17:37|3.8946
13:17:38|3.8953
13:17:40|3.8953
13:17:41|3.8945
13:17:42|3.8945
13:17:43|3.8951
13:17:44|3.8934
13:17:45|3.8934
13:17:46|3.8934
13:17:47|3.8915
13:17:49|3.8933
13:17:49|3.8934
13:17:50|3.892
13:17:51|3.8933
13:17:53|3.8933
13:17:55|3.8933
13:17:55|3.8933
13:17:57|3.8933
13:17:59|3.8933
13:17:59|3.8914
13:18:00|3.8931
13:18:01|3.8933
13:18:02|3.8933
13:18:03|3.8933
13:18:04|3.8933
13:18:06|3.892
13:18:07|3.892
13:18:08|3.8914
13:18:08|3.8914
13:18:10|3.8914
13:18:11|3.8914
13:18:12|3.8914
13:18:12|3.8914
13:18:14|3.8914
13:18:15|3.8912
13:18:16|3.8912
13:18:16|3.8912
13:18:17|3.8912
13:18:19|3.8912
13:18:19|3.8912
13:18:22|3.8912
13:18:22|3.8912
13:18:24|3.8912
13:18:25|3.8912
13:18:26|3.8912
13:18:27|3.8912
13:18:28|3.8912
13:18:29|3.8912
13:18:30|3.8912
13:18:31|3.8914
13:18:32|3.8914
13:18:33|3.8914
13:18:34|3.8914
13:18:35|3.8914
13:18:36|3.8914
13:18:37|3.8914
13:18:38|3.8914
13:18:39|3.8914
13:18:41|3.8914
13:18:42|3.8914
13:18:43|3.8914
13:18:43|3.8914
13:18:44|3.8914
13:18:46|3.891
13:18:47|3.891
13:18:47|3.891
13:18:48|3.891
13:18:50|3.8914
13:18:52|3.8914
13:18:52|3.891
13:18:53|3.891
13:18:54|3.891
13:18:56|3.891
13:18:57|3.891
13:18:58|3.8909
13:18:59|3.8905
13:19:00|3.8901
13:19:01|3.8901
13:19:02|3.8901
13:19:03|3.8901
13:19:04|3.89
13:19:06|3.89
13:19:07|3.8905
13:19:08|3.8905
13:19:09|3.8905
13:19:10|3.89
13:19:11|3.89
13:19:12|3.89
13:19:13|3.89
13:19:14|3.89
13:19:15|3.89
13:19:16|3.89
13:19:17|3.89
13:19:18|3.89
13:19:19|3.89
13:19:20|3.89
13:19:21|3.89
13:19:23|3.89
13:19:23|3.89
13:19:25|3.89
13:19:27|3.89
13:19:27|3.8898
13:19:28|3.8881
13:19:30|3.8881
13:19:31|3.8881
13:19:32|3.8898
13:19:33|3.8898
13:19:34|3.8898
13:19:35|3.8898
13:19:36|3.8898
13:19:37|3.8898
13:19:39|3.8905
13:19:39|3.8905
13:19:40|3.8905
13:19:42|3.8905
13:19:43|3.8905
13:19:44|3.8932
13:19:45|3.8932
13:19:45|3.8932
13:19:46|3.8909
13:19:47|3.8909
13:19:48|3.8909
13:19:49|3.8909
13:19:51|3.8914
13:19:52|3.8914
13:19:53|3.8898
13:19:55|3.8898
13:19:56|3.8898
13:19:57|3.8898
13:19:58|3.8913
13:19:59|3.8886
13:20:00|3.8886
13:20:01|3.8914
13:20:03|3.8914
13:20:04|3.8935
13:20:05|3.8935
13:20:06|3.8935
13:20:07|3.8943
13:20:08|3.8943
13:20:09|3.8943
13:20:09|3.8943
13:20:11|3.8943
13:20:12|3.8943
13:20:12|3.8943
13:20:14|3.8943
13:20:15|3.8943
13:20:15|3.8943
13:20:16|3.8943
13:20:18|3.8943
13:20:18|3.8943
13:20:20|3.8943
13:20:21|3.8943
13:20:22|3.894
13:20:23|3.894
13:20:25|3.894
13:20:25|3.894
13:20:26|3.894
13:20:27|3.894
13:20:28|3.894
13:20:30|3.8944
13:20:32|3.8917
13:20:32|3.8917
13:20:33|3.8918
13:20:34|3.8918
13:20:35|3.8918
13:20:36|3.8918
13:20:37|3.8918
13:20:38|3.8937
13:20:39|3.8937
13:20:40|3.8937
13:20:41|3.8937
13:20:42|3.8937
13:20:43|3.8937
13:20:44|3.8937
13:20:45|3.8937
13:20:46|3.8937
13:20:47|3.8919
13:20:48|3.8936
13:20:50|3.8936
13:20:51|3.8897
13:20:53|3.8897
13:20:54|3.8917
13:20:55|3.8917
13:20:56|3.8917
13:20:58|3.8891
13:20:58|3.8891
13:20:59|3.8891
13:21:01|3.8891
13:21:02|3.8891
13:21:03|3.8891
13:21:04|3.8891
13:21:05|3.8891
13:21:06|3.8891
13:21:07|3.8891
13:21:08|3.8891
13:21:09|3.8891
13:21:10|3.8891
13:21:11|3.895
13:21:12|3.895
13:21:13|3.895
13:21:13|3.895
13:21:15|3.895
13:21:16|3.895
13:21:17|3.895
13:21:18|3.895
13:21:19|3.895
13:21:19|3.895
13:21:20|3.895
13:21:22|3.888
13:21:23|3.888
13:21:24|3.8915
13:21:25|3.8915
13:21:26|3.8915
13:21:26|3.8915
13:21:28|3.8917
13:21:30|3.8915
13:21:30|3.8915
13:21:31|3.8915
13:21:32|3.8915
13:21:33|3.8915
13:21:34|3.8915
13:21:36|3.89
13:21:37|3.89
13:21:38|3.89
13:21:40|3.89
13:21:40|3.89
13:21:41|3.89
13:21:43|3.89
13:21:43|3.8915
13:21:45|3.8915
13:21:46|3.8902
13:21:47|3.8902
13:21:47|3.8903
13:21:48|3.8903
13:21:50|3.8903
13:21:51|3.8903
13:21:51|3.8903
13:21:53|3.8903
13:21:55|3.8903
13:21:56|3.8917
13:21:58|3.8917
13:21:59|3.8933
13:22:00|3.8933
13:22:01|3.8933
13:22:03|3.8933
13:22:03|3.8933
13:22:05|3.8933
13:22:06|3.8933
13:22:06|3.8933
13:22:08|3.8933
13:22:09|3.8933
13:22:09|3.8933
13:22:10|3.8933
13:22:12|3.8933
13:22:13|3.8933
13:22:14|3.8933
13:22:15|3.8933
13:22:16|3.8933
13:22:17|3.8933
13:22:18|3.8933
13:22:19|3.8933
13:22:20|3.8933
13:22:21|3.8933
13:22:22|3.8933
13:22:23|3.8933
13:22:24|3.8933
13:22:26|3.8933
13:22:27|3.8933
13:22:27|3.8933
13:22:28|3.8933
13:22:29|3.8933
13:22:31|3.8933
13:22:32|3.8933
13:22:33|3.8933
13:22:34|3.8933
13:22:35|3.8933
13:22:36|3.8933
13:22:37|3.8933
13:22:38|3.8933
13:22:39|3.8921
13:22:40|3.8921
13:22:41|3.8933
13:22:42|3.8933
13:22:43|3.8955
13:22:44|3.8955
13:22:45|3.8955
13:22:46|3.895
13:22:48|3.895
13:22:49|3.895
13:22:49|3.895
13:22:51|3.895
13:22:52|3.895
13:22:52|3.895
13:22:54|3.895
13:22:55|3.895
13:22:57|3.8975
13:22:58|3.8975
13:23:00|3.8975
13:23:00|3.8975
13:23:02|3.8975
13:23:03|3.8975
13:23:04|3.8975
13:23:05|3.8975
13:23:07|3.8975
13:23:07|3.8975
13:23:08|3.8974
13:23:09|3.8974
13:23:10|3.8974
13:23:11|3.8974
13:23:12|3.8974
13:23:13|3.8974
13:23:15|3.8974
13:23:16|3.8974
13:23:17|3.8974
13:23:18|3.8974
13:23:19|3.8974
13:23:20|3.8974
13:23:20|3.8974
13:23:22|3.8974
13:23:23|3.8974
13:23:24|3.8967
13:23:25|3.8965
13:23:25|3.8965
13:23:27|3.8965
13:23:29|3.8972
13:23:29|3.897
13:23:30|3.897
13:23:31|3.897
13:23:32|3.897
13:23:33|3.897
13:23:34|3.897
13:23:35|3.897
13:23:36|3.8951
13:23:37|3.8951
13:23:38|3.8951
13:23:40|3.8951
13:23:41|3.8951
13:23:42|3.8951
13:23:43|3.8951
13:23:44|3.8951
13:23:45|3.8951
13:23:46|3.8951
13:23:46|3.8951
13:23:48|3.8951
13:23:49|3.8951
13:23:49|3.8951
13:23:51|3.897
13:23:52|3.897
13:23:53|3.897
13:23:55|3.897
13:23:56|3.897
13:23:57|3.897
13:23:58|3.897
13:23:59|3.897
13:24:01|3.897
13:24:01|3.897
13:24:02|3.897
13:24:03|3.897
13:24:04|3.897
13:24:05|3.897
13:24:06|3.897
13:24:07|3.897
13:24:09|3.897
13:24:11|3.897
13:24:12|3.897
13:24:13|3.897
13:24:15|3.8971
13:24:16|3.8974
13:24:16|3.8974
13:24:18|3.8974
13:24:18|3.8955
13:24:19|3.8974
13:24:20|3.8975
13:24:22|3.8974
13:24:22|3.8974
13:24:23|3.8974
13:24:25|3.8974
13:24:26|3.8974
13:24:26|3.8974
13:24:28|3.8974
13:24:29|3.8974
13:24:30|3.8974
13:24:31|3.8974
13:24:32|3.8974
13:24:33|3.8974
13:24:35|3.8974
13:24:36|3.896
13:24:36|3.896
13:24:37|3.896
13:24:38|3.896
13:24:40|3.896
13:24:41|3.8951
13:24:41|3.8951
13:24:42|3.896
13:24:44|3.896
13:24:45|3.896
13:24:46|3.8951
13:24:47|3.897
13:24:48|3.8952
13:24:49|3.8952
13:24:51|3.8952
13:24:51|3.8952
13:24:53|3.8952
13:24:53|3.8952
13:24:55|3.9002
13:24:56|3.8997
13:24:57|3.8997
13:24:59|3.8969
13:25:00|3.8995
13:25:01|3.8995
13:25:02|3.8995
13:25:04|3.8995
13:25:04|3.8995
13:25:06|3.8994
13:25:08|3.8994
13:25:08|3.8994
13:25:09|3.8994
13:25:10|3.8994
13:25:12|3.8994
13:25:12|3.8994
13:25:14|3.8994
13:25:15|3.8994
13:25:16|3.8994
13:25:17|3.8994
13:25:17|3.8994
13:25:19|3.8994
13:25:19|3.8994
13:25:21|3.8994
13:25:22|3.8994
13:25:22|3.8994
13:25:23|3.8994
13:25:25|3.8994
13:25:26|3.8994
13:25:27|3.8994
13:25:27|3.8969
13:25:29|3.8969
13:25:31|3.8969
13:25:32|3.8969
13:25:33|3.8969
13:25:34|3.8969
13:25:35|3.8969
13:25:36|3.8969
13:25:37|3.8969
13:25:38|3.8969
13:25:39|3.8995
13:25:40|3.8995
13:25:41|3.8995
13:25:42|3.8995
13:25:43|3.9004
13:25:44|3.9004
13:25:45|3.9004
13:25:46|3.9004
13:25:47|3.9004
13:25:48|3.9004
13:25:49|3.9004
13:25:50|3.9004
13:25:51|3.9004
13:25:52|3.9004
13:25:53|3.9022
13:25:54|3.9022
13:25:55|3.9022
13:25:56|3.9022
13:25:58|3.9022
13:26:00|3.9022
13:26:00|3.9043
13:26:02|3.9043
13:26:03|3.9043
13:26:04|3.9043
13:26:06|3.9026
13:26:06|3.9026
13:26:07|3.9026
13:26:08|3.9016
13:26:09|3.9016
13:26:10|3.9016
13:26:11|3.9016
13:26:13|3.9016
13:26:13|3.9016
13:26:15|3.9016
13:26:16|3.9016
13:26:16|3.9016
13:26:19|3.9016
13:26:20|3.9025
13:26:21|3.9025
13:26:22|3.9025
13:26:23|3.9025
13:26:25|3.9025
13:26:25|3.9025
13:26:26|3.9025
13:26:27|3.9025
13:26:29|3.9025
13:26:31|3.9025
13:26:32|3.9025
13:26:32|3.9025
13:26:34|3.9027
13:26:36|3.9047
13:26:37|3.9047
13:26:38|3.9047
13:26:39|3.908
13:26:39|3.9105
13:26:41|3.9102
13:26:42|3.9102
13:26:43|3.9102
13:26:44|3.9102
13:26:45|3.9102
13:26:46|3.9102
13:26:47|3.9102
13:26:48|3.9102
13:26:49|3.9102
13:26:50|3.9102
13:26:51|3.9102
13:26:52|3.9102
13:26:53|3.9102
13:26:54|3.9102
13:26:54|3.9123
13:26:56|3.9136
13:26:57|3.9122
13:26:58|3.9122
13:26:59|3.9122
13:27:01|3.9122
13:27:02|3.9122
13:27:03|3.9122
13:27:04|3.9136
13:27:06|3.9136
13:27:06|3.9136
13:27:07|3.9136
13:27:08|3.9136
13:27:09|3.9136
13:27:10|3.9136
13:27:11|3.9135
13:27:13|3.9154
13:27:14|3.9154
13:27:16|3.9126
13:27:16|3.9126
13:27:17|3.9126
13:27:18|3.9126
13:27:19|3.9136
13:27:20|3.9136
13:27:21|3.9136
13:27:22|3.9136
13:27:23|3.9122
13:27:25|3.9122
13:27:26|3.9122
13:27:26|3.9091
13:27:27|3.9091
13:27:28|3.9122
13:27:30|3.9122
13:27:32|3.9122
13:27:33|3.9122
13:27:34|3.9122
13:27:35|3.9122
13:27:36|3.9122
13:27:37|3.9105
13:27:38|3.9105
13:27:39|3.9105
13:27:40|3.9105
13:27:41|3.9105
13:27:42|3.9105
13:27:44|3.9105
13:27:44|3.9105
13:27:46|3.9105
13:27:46|3.9105
13:27:48|3.9102
13:27:48|3.9102
13:27:49|3.9102
13:27:50|3.9102
13:27:51|3.9102
13:27:52|3.9102
13:27:53|3.9102
13:27:54|3.9102
13:27:55|3.9102
13:27:56|3.9102
13:27:57|3.9147
13:27:59|3.9147
13:28:00|3.9147
13:28:01|3.9147
13:28:03|3.9124
13:28:04|3.9124
13:28:05|3.9124
13:28:06|3.9107
13:28:07|3.91
13:28:08|3.91
13:28:09|3.91
13:28:10|3.91
13:28:11|3.91
13:28:12|3.91
13:28:13|3.9158
13:28:14|3.9158
13:28:15|3.9158
13:28:16|3.9158
13:28:17|3.9158
13:28:18|3.9158
13:28:19|3.9158
13:28:20|3.9158
13:28:21|3.9158
13:28:22|3.9158
13:28:23|3.9158
13:28:24|3.9158
13:28:25|3.9158
13:28:26|3.9158
13:28:27|3.9158
13:28:28|3.9158
13:28:29|3.9158
13:28:30|3.9141
13:28:31|3.9093
13:28:32|3.9093
13:28:33|3.9093
13:28:35|3.9093
13:28:35|3.9093
13:28:36|3.9093
13:28:37|3.9093
13:28:38|3.9093
13:28:39|3.9093
13:28:41|3.9093
13:28:41|3.9093
13:28:43|3.9093
13:28:43|3.9093
13:28:44|3.9093
13:28:46|3.9093
13:28:46|3.9093
13:28:48|3.9093
13:28:48|3.9093
13:28:50|3.9093
13:28:50|3.9093
13:28:51|3.9093
13:28:52|3.9093
13:28:53|3.9093
13:28:54|3.9093
13:28:56|3.9093
13:28:56|3.9093
13:28:57|3.9093
13:28:58|3.9093
13:29:00|3.9141
13:29:00|3.9141
13:29:01|3.9141
13:29:03|3.9106
13:29:04|3.9106
13:29:05|3.9106
13:29:06|3.9106
13:29:07|3.9106
13:29:08|3.9106
13:29:10|3.9106
13:29:11|3.915
13:29:11|3.915
13:29:13|3.915
13:29:13|3.915
13:29:14|3.915
13:29:16|3.915
13:29:17|3.915
13:29:18|3.915
13:29:19|3.915
13:29:19|3.915
13:29:21|3.915
13:29:22|3.915
13:29:22|3.915
13:29:23|3.915
13:29:24|3.915
13:29:26|3.9116
13:29:26|3.9116
13:29:28|3.9149
13:29:28|3.9149
13:29:29|3.9149
13:29:31|3.9149
13:29:32|3.9149
13:29:33|3.9149
13:29:34|3.9149
13:29:35|3.9149
13:29:36|3.9149
13:29:37|3.9149
13:29:38|3.9149
13:29:40|3.9149
13:29:40|3.9149
13:29:41|3.9149
13:29:43|3.9149
13:29:43|3.9149
13:29:45|3.9114
13:29:46|3.9114
13:29:47|3.9114
13:29:48|3.9114
13:29:49|3.9114
13:29:50|3.9114
13:29:52|3.9114
13:29:53|3.9114
13:29:54|3.9114
13:29:55|3.9114
13:29:56|3.9114
13:29:57|3.9114
13:29:58|3.9114
13:29:59|3.9114
13:30:00|3.9114
13:30:01|3.9114
13:30:02|3.9114
13:30:04|3.9125
13:30:05|3.9125
13:30:07|3.9125
13:30:08|3.9125
13:30:09|3.9125
13:30:10|3.9125
13:30:11|3.9125
13:30:12|3.9125
13:30:14|3.9148
13:30:15|3.9148
13:30:15|3.9165
13:30:16|3.9165
13:30:18|3.9245
13:30:19|3.9245
13:30:19|3.9209
13:30:21|3.9253
13:30:21|3.9253
13:30:22|3.9253
13:30:23|3.9253
13:30:24|3.922
13:30:25|3.9222
13:30:26|3.9222
13:30:27|3.9222
13:30:29|3.9222
13:30:29|3.9222
13:30:31|3.9222
13:30:31|3.9222
13:30:32|3.9222
13:30:33|3.9222
13:30:35|3.9222
13:30:37|3.9222
13:30:38|3.9222
13:30:39|3.9222
13:30:41|3.9222
13:30:41|3.9222
13:30:43|3.9222
13:30:43|3.9222
13:30:44|3.9222
13:30:45|3.922
13:30:47|3.922
13:30:47|3.922
13:30:49|3.922
13:30:49|3.922
13:30:51|3.922
13:30:52|3.922
13:30:52|3.921
13:30:53|3.921
13:30:54|3.921
13:30:55|3.921
13:30:56|3.921
13:30:58|3.921
13:30:58|3.9208
13:31:00|3.9206
13:31:00|3.9206
13:31:02|3.9218
13:31:04|3.9218
13:31:04|3.9218
13:31:05|3.9218
13:31:07|3.9218
13:31:08|3.9218
13:31:09|3.9218
13:31:10|3.9216
13:31:11|3.9222
13:31:12|3.9221
13:31:13|3.9221
13:31:14|3.9221
13:31:15|3.9221
13:31:16|3.9221
13:31:17|3.9242
13:31:18|3.9242
13:31:19|3.9242
13:31:20|3.9242
13:31:21|3.9242
13:31:22|3.9242
13:31:23|3.925
13:31:24|3.925
13:31:25|3.925
13:31:26|3.925
13:31:27|3.925
13:31:28|3.925
13:31:29|3.925
13:31:30|3.925
13:31:31|3.9272
13:31:32|3.9251
13:31:33|3.9251
13:31:34|3.9252
13:31:35|3.9252
13:31:37|3.9252
13:31:38|3.9252
13:31:39|3.9252
13:31:40|3.9272
13:31:42|3.9272
13:31:43|3.9272
13:31:44|3.9272
13:31:45|3.9272
13:31:45|3.9272
13:31:46|3.9272
13:31:48|3.9272
13:31:49|3.9272
13:31:50|3.9272
13:31:51|3.9272
13:31:52|3.9272
13:31:53|3.9272
13:31:54|3.9272
13:31:55|3.9272
13:31:56|3.9272
13:31:57|3.9272
13:31:58|3.9272
13:31:59|3.9272
13:32:00|3.9272
13:32:01|3.9272
13:32:03|3.9272
13:32:04|3.9254
13:32:05|3.9254
13:32:06|3.9254
13:32:07|3.9279
13:32:08|3.9279
13:32:09|3.9279
13:32:10|3.9279
13:32:12|3.9279
13:32:13|3.9279
13:32:15|3.9279
13:32:15|3.9289
13:32:16|3.9289
13:32:18|3.9289
13:32:19|3.9288
13:32:21|3.9288
13:32:21|3.9288
13:32:22|3.9288
13:32:23|3.9288
13:32:25|3.9258
13:32:25|3.9258
13:32:27|3.9258
13:32:27|3.9288
13:32:29|3.9288
13:32:30|3.9288
13:32:31|3.9288
13:32:31|3.9288
13:32:33|3.9288
13:32:34|3.9288
13:32:36|3.9288
13:32:36|3.9288
13:32:37|3.9288
13:32:38|3.9288
13:32:39|3.9288
13:32:40|3.9288
13:32:42|3.9288
13:32:42|3.9288
13:32:43|3.9288
13:32:45|3.9271
13:32:46|3.9288
13:32:47|3.9288
13:32:48|3.9288
13:32:49|3.9288
13:32:50|3.9288
13:32:51|3.9288
13:32:53|3.9288
13:32:53|3.9288
13:32:54|3.9288
13:32:56|3.9288
13:32:56|3.927
13:32:57|3.9301
13:32:59|3.9301
13:32:59|3.9301
13:33:01|3.9274
13:33:02|3.9274
13:33:02|3.925
13:33:04|3.9223
13:33:06|3.9223
13:33:07|3.9223
13:33:08|3.9223
13:33:08|3.9245
13:33:09|3.9222
13:33:11|3.9222
13:33:11|3.9222
13:33:13|3.9222
13:33:14|3.9222
13:33:15|3.9283
13:33:16|3.9272
13:33:17|3.9272
13:33:18|3.925
13:33:19|3.925
13:33:20|3.925
13:33:21|3.925
13:33:22|3.925
13:33:23|3.925
13:33:24|3.925
13:33:25|3.925
13:33:26|3.925
13:33:27|3.925
13:33:28|3.925
13:33:29|3.925
13:33:30|3.925
13:33:31|3.925
13:33:32|3.925
13:33:34|3.925
13:33:34|3.925
13:33:36|3.925
13:33:38|3.9272
13:33:39|3.9272
13:33:40|3.9272
13:33:41|3.9272
13:33:42|3.9272
13:33:42|3.9272
13:33:43|3.9272
13:33:44|3.9272
13:33:46|3.9272
13:33:47|3.9272
13:33:47|3.9272
13:33:49|3.9272
13:33:49|3.9272
13:33:50|3.9272
13:33:52|3.9272
13:33:53|3.9272
13:33:54|3.9272
13:33:54|3.9272
13:33:55|3.9272
13:33:56|3.9272
13:33:57|3.9272
13:33:59|3.9272
13:33:59|3.9272
13:34:00|3.9272
13:34:02|3.9272
13:34:02|3.9272
13:34:03|3.9272
13:34:05|3.9272
13:34:05|3.9254
13:34:06|3.9254
13:34:08|3.9254
13:34:09|3.9254
13:34:10|3.9254
13:34:11|3.9247
13:34:12|3.9216
13:34:13|3.9216
13:34:14|3.9216
13:34:15|3.9216
13:34:16|3.9216
13:34:17|3.9216
13:34:19|3.9216
13:34:20|3.9179
13:34:21|3.9179
13:34:22|3.9179
13:34:23|3.9179
13:34:24|3.9179
13:34:25|3.9179
13:34:26|3.9194
13:34:27|3.9194
13:34:29|3.9194
13:34:29|3.9194
13:34:30|3.9196
13:34:31|3.9216
13:34:32|3.9216
13:34:33|3.9239
13:34:34|3.9198
13:34:35|3.9198
13:34:36|3.9198
13:34:37|3.9198
13:34:38|3.9198
13:34:39|3.919
13:34:41|3.919
13:34:43|3.9198
13:34:43|3.9198
13:34:44|3.9208
13:34:45|3.9208
13:34:46|3.9208
13:34:47|3.9208
13:34:48|3.9208
13:34:49|3.9201
13:34:50|3.9201
13:34:51|3.9201
13:34:52|3.9201
13:34:53|3.9237
13:34:54|3.9214
13:34:55|3.9214
13:34:56|3.9214
13:34:57|3.9214
13:34:59|3.9214
13:35:00|3.9214
13:35:01|3.925
13:35:01|3.9255
13:35:03|3.9272
13:35:04|3.9273
13:35:05|3.9299
13:35:07|3.9299
13:35:07|3.9299
13:35:08|3.9299
13:35:09|3.9299
13:35:10|3.9299
13:35:12|3.9299
13:35:13|3.9299
13:35:14|3.9299
13:35:14|3.9299
13:35:17|3.9299
13:35:17|3.9299
13:35:18|3.9299
13:35:19|3.9299
13:35:20|3.9299
13:35:21|3.9287
13:35:23|3.9287
13:35:23|3.9287
13:35:25|3.9287
13:35:25|3.9299
13:35:27|3.9299
13:35:28|3.9299
13:35:29|3.9299
13:35:29|3.9299
13:35:31|3.9299
13:35:31|3.9299
13:35:33|3.9299
13:35:34|3.9299
13:35:35|3.9299
13:35:35|3.9299
13:35:37|3.9299
13:35:39|3.9299
13:35:39|3.9299
13:35:40|3.9299
13:35:41|3.9299
13:35:42|3.9285
13:35:43|3.9285
13:35:44|3.9285
13:35:46|3.9275
13:35:46|3.9275
13:35:48|3.9275
13:35:49|3.9252
13:35:51|3.9271
13:35:51|3.9271
13:35:52|3.9271
13:35:53|3.9271
13:35:54|3.9271
13:35:55|3.9299
13:35:56|3.9294
13:35:57|3.9294
13:35:58|3.9294
13:35:59|3.9289
13:36:00|3.9289
13:36:01|3.9289
13:36:02|3.9289
13:36:03|3.9289
13:36:04|3.9289
13:36:05|3.9289
13:36:07|3.9289
13:36:08|3.9289
13:36:08|3.927
13:36:10|3.927
13:36:11|3.927
13:36:12|3.927
13:36:13|3.927
13:36:14|3.927
13:36:15|3.9287
13:36:16|3.9288
13:36:17|3.934
13:36:18|3.9339
13:36:19|3.9339
13:36:20|3.9339
13:36:21|3.9309
13:36:22|3.9309
13:36:24|3.9309
13:36:24|3.9309
13:36:25|3.9309
13:36:27|3.9309
13:36:28|3.925
13:36:28|3.925
13:36:30|3.9266
13:36:30|3.9266
13:36:32|3.9262
13:36:33|3.9262
13:36:34|3.9263
13:36:35|3.9252
13:36:36|3.9252
13:36:37|3.9293
13:36:38|3.929
13:36:39|3.929
13:36:40|3.9282
13:36:41|3.9282
13:36:42|3.9292
13:36:42|3.9281
13:36:43|3.9281
13:36:45|3.9307
13:36:47|3.9307
13:36:47|3.9307
13:36:48|3.9307
13:36:49|3.9307
13:36:50|3.9307
13:36:51|3.9307
13:36:52|3.9307
13:36:53|3.9307
13:36:55|3.9307
13:36:55|3.9343
13:36:56|3.9343
13:36:57|3.9343
13:36:58|3.9343
13:36:59|3.9343
13:37:00|3.9343
13:37:02|3.9343
13:37:03|3.9343
13:37:04|3.9343
13:37:05|3.9343
13:37:06|3.9343
13:37:07|3.9343
13:37:08|3.9343
13:37:10|3.9315
13:37:10|3.9315
13:37:11|3.9315
13:37:12|3.9315
13:37:14|3.9315
13:37:15|3.9315
13:37:15|3.9315
13:37:17|3.9315
13:37:17|3.9315
13:37:18|3.9315
13:37:20|3.9315
13:37:21|3.9315
13:37:21|3.9315
13:37:23|3.9315
13:37:23|3.9307
13:37:24|3.9307
13:37:26|3.9307
13:37:27|3.9307
13:37:28|3.9307
13:37:29|3.9307
13:37:30|3.9307
13:37:30|3.9331
13:37:32|3.9331
13:37:33|3.9331
13:37:33|3.9331
13:37:35|3.9331
13:37:35|3.9331
13:37:37|3.9331
13:37:37|3.9331
13:37:39|3.9331
13:37:40|3.9311
13:37:41|3.9311
13:37:42|3.9311
13:37:43|3.9311
13:37:44|3.9311
13:37:45|3.9311
13:37:46|3.9311
13:37:47|3.9311
13:37:49|3.9311
13:37:50|3.9311
13:37:51|3.9311
13:37:52|3.9311
13:37:53|3.9311
13:37:54|3.9311
13:37:56|3.9311
13:37:57|3.9311
13:37:57|3.9311
13:37:59|3.9311
13:37:59|3.9311
13:38:01|3.9311
13:38:01|3.9311
13:38:02|3.9311
13:38:03|3.9311
13:38:04|3.9311
13:38:05|3.9311
13:38:07|3.9266
13:38:08|3.9283
13:38:09|3.9283
13:38:11|3.9283
13:38:12|3.9283
13:38:13|3.9283
13:38:15|3.9283
13:38:16|3.9266
13:38:17|3.9266
13:38:18|3.9266
13:38:19|3.9268
13:38:21|3.9268
13:38:21|3.9273
13:38:22|3.9273
13:38:23|3.9273
13:38:24|3.9273
13:38:25|3.9273
13:38:26|3.9273
13:38:27|3.9282
13:38:28|3.9282
13:38:29|3.9282
13:38:30|3.9282
13:38:31|3.9282
13:38:32|3.9282
13:38:33|3.9273
13:38:34|3.9273
13:38:35|3.9273
13:38:36|3.9273
13:38:37|3.9273
13:38:38|3.9273
13:38:39|3.9273
13:38:40|3.9273
13:38:41|3.9273
13:38:42|3.9273
13:38:43|3.9273
13:38:44|3.9273
13:38:45|3.9273
13:38:46|3.9273
13:38:47|3.9273
13:38:48|3.9273
13:38:49|3.9273
13:38:50|3.9269
13:38:51|3.9269
13:38:52|3.9282
13:38:53|3.9283
13:38:54|3.9283
13:38:55|3.9249
13:38:57|3.9283
13:38:59|3.9311
13:39:00|3.9311
13:39:01|3.9311
13:39:02|3.9311
13:39:03|3.9311
13:39:05|3.9311
13:39:05|3.9311
13:39:06|3.9311
13:39:07|3.9311
13:39:08|3.9311
13:39:09|3.9311
13:39:10|3.9311
13:39:11|3.9311
13:39:13|3.9311
13:39:13|3.9311
13:39:15|3.9227
13:39:17|3.9227
13:39:17|3.9227
13:39:18|3.9216
13:39:20|3.9216
13:39:21|3.924
13:39:22|3.924
13:39:22|3.9248
13:39:23|3.9248
13:39:25|3.9248
13:39:26|3.9248
13:39:26|3.9248
13:39:28|3.9248
13:39:29|3.9248
13:39:30|3.9248
13:39:31|3.9248
13:39:31|3.9248
13:39:33|3.9248
13:39:34|3.9248
13:39:35|3.9248
13:39:35|3.9248
13:39:36|3.9248
13:39:38|3.9248
13:39:39|3.9248
13:39:40|3.9248
13:39:41|3.924
13:39:43|3.924
13:39:43|3.924
13:39:44|3.924
13:39:45|3.924
13:39:46|3.924
13:39:48|3.924
13:39:49|3.924
13:39:50|3.924
13:39:52|3.92
13:39:52|3.92
13:39:53|3.92
13:39:54|3.92
13:39:55|3.92
13:39:56|3.92
13:39:57|3.92
13:39:58|3.92
13:39:59|3.92
13:40:01|3.916
13:40:02|3.916
13:40:02|3.9177
13:40:03|3.9179
13:40:05|3.9179
13:40:05|3.9158
13:40:08|3.9158
13:40:08|3.9158
13:40:09|3.9158
13:40:11|3.9156
13:40:13|3.9148
13:40:14|3.9148
13:40:15|3.9137
13:40:16|3.9136
13:40:17|3.9102
13:40:17|3.9102
13:40:19|3.9102
13:40:20|3.9102
13:40:21|3.91
13:40:22|3.91
13:40:23|3.91
13:40:24|3.9077
13:40:25|3.9077
13:40:26|3.9075
13:40:27|3.9075
13:40:28|3.9075
13:40:30|3.9064
13:40:31|3.906
13:40:31|3.906
13:40:33|3.9058
13:40:34|3.9058
13:40:35|3.9053
13:40:37|3.9025
13:40:38|3.9034
13:40:38|3.9025
13:40:40|3.9025
13:40:40|3.9025
13:40:42|3.9025
13:40:43|3.9044
13:40:44|3.9025
13:40:44|3.9025
13:40:45|3.9025
13:40:47|3.904
13:40:48|3.904
13:40:49|3.904
13:40:50|3.904
13:40:51|3.904
13:40:52|3.9011
13:40:53|3.9019
13:40:54|3.897
13:40:55|3.8983
13:40:56|3.8983
13:40:57|3.8938
13:40:58|3.8927
13:40:59|3.8927
13:41:00|3.8927
13:41:02|3.8823
13:41:02|3.8846
13:41:04|3.8858
13:41:04|3.8858
13:41:05|3.8858
13:41:06|3.8858
13:41:08|3.8858
13:41:09|3.8858
13:41:09|3.8856
13:41:11|3.8856
13:41:12|3.8834
13:41:13|3.8834
13:41:15|3.8848
13:41:16|3.8848
13:41:16|3.8821
13:41:18|3.8821
13:41:19|3.8816
13:41:20|3.8816
13:41:21|3.8816
13:41:22|3.881
13:41:23|3.881
13:41:24|3.882
13:41:25|3.8817
13:41:26|3.8817
13:41:27|3.8817
13:41:28|3.8802
13:41:29|3.879
13:41:30|3.8786
13:41:31|3.8786
13:41:33|3.8786
13:41:34|3.8786
13:41:35|3.8785
13:41:35|3.878
13:41:36|3.8764
13:41:38|3.8745
13:41:39|3.8745
13:41:39|3.8745
13:41:41|3.8745
13:41:42|3.8745
13:41:42|3.8745
13:41:44|3.8745
13:41:44|3.8745
13:41:46|3.8745
13:41:46|3.8743
13:41:48|3.8743
13:41:49|3.8743
13:41:50|3.874
13:41:52|3.8745
13:41:52|3.8726
13:41:54|3.8726
13:41:54|3.8726
13:41:56|3.8726
13:41:56|3.8745
13:41:57|3.881
13:41:58|3.881
13:42:00|3.8777
13:42:01|3.881
13:42:02|3.8809
13:42:03|3.8775
13:42:04|3.8767
13:42:05|3.8806
13:42:06|3.8835
13:42:06|3.8784
13:42:08|3.8784
13:42:08|3.8784
13:42:09|3.8784
13:42:10|3.8784
13:42:11|3.8784
13:42:13|3.8824
13:42:14|3.8824
13:42:15|3.8844
13:42:16|3.8844
13:42:17|3.8844
13:42:18|3.8803
13:42:19|3.8803
13:42:20|3.8803
13:42:21|3.8792
13:42:22|3.8792
13:42:23|3.8792
13:42:24|3.8741
13:42:25|3.8815
13:42:26|3.8815
13:42:27|3.8799
13:42:29|3.8743
13:42:30|3.8743
13:42:30|3.878
13:42:31|3.878
13:42:32|3.878
13:42:34|3.876
13:42:35|3.876
13:42:35|3.876
13:42:37|3.876
13:42:37|3.874
13:42:38|3.874
13:42:39|3.8743
13:42:40|3.8743
13:42:41|3.8741
13:42:42|3.876
13:42:44|3.876
13:42:45|3.876
13:42:46|3.876
13:42:47|3.876
13:42:48|3.8757
13:42:49|3.8757
13:42:50|3.8757
13:42:51|3.8757
13:42:52|3.8777
13:42:53|3.8777
13:42:54|3.8777
13:42:55|3.8777
13:42:56|3.8777
13:42:57|3.8777
13:42:58|3.8777
13:42:59|3.8777
13:43:00|3.8777
13:43:01|3.8777
13:43:02|3.8777
13:43:03|3.8777
13:43:04|3.8777
13:43:05|3.8777
13:43:06|3.8759
13:43:07|3.8754
13:43:08|3.8776
13:43:09|3.8776
13:43:10|3.8776
13:43:12|3.8776
13:43:12|3.8776
13:43:13|3.8776
13:43:14|3.8776
13:43:16|3.8776
13:43:17|3.8776
13:43:18|3.8776
13:43:20|3.8776
13:43:21|3.8776
13:43:22|3.8776
13:43:23|3.88
13:43:24|3.88
13:43:25|3.88
13:43:26|3.88
13:43:27|3.8809
13:43:27|3.8809
13:43:29|3.8809
13:43:30|3.8809
13:43:31|3.8896
13:43:32|3.8896
13:43:33|3.8896
13:43:34|3.8896
13:43:34|3.8895
13:43:36|3.8866
13:43:38|3.8866
13:43:38|3.8866
13:43:39|3.889
13:43:40|3.889
13:43:41|3.889
13:43:42|3.889
13:43:43|3.8889
13:43:44|3.8889
13:43:45|3.8889
13:43:46|3.8889
13:43:47|3.8889
13:43:48|3.8855
13:43:49|3.8855
13:43:50|3.8855
13:43:52|3.8887
13:43:53|3.8854
13:43:54|3.8885
13:43:55|3.8885
13:43:56|3.8885
13:43:57|3.8854
13:43:58|3.8849
13:43:59|3.8849
13:44:00|3.8901
13:44:01|3.8901
13:44:02|3.8901
13:44:03|3.8898
13:44:04|3.8898
13:44:05|3.8877
13:44:06|3.8858
13:44:07|3.8858
13:44:08|3.8858
13:44:09|3.8859
13:44:10|3.8859
13:44:11|3.8858
13:44:12|3.8858
13:44:13|3.8858
13:44:14|3.8889
13:44:15|3.8889
13:44:16|3.8858
13:44:18|3.8858
13:44:19|3.8858
13:44:19|3.8858
13:44:21|3.8858
13:44:22|3.8858
13:44:22|3.8858
13:44:24|3.8858
13:44:24|3.8858
13:44:25|3.8858
13:44:27|3.8858
13:44:27|3.8855
13:44:29|3.8855
13:44:29|3.8884
13:44:31|3.886
13:44:32|3.886
13:44:32|3.889
13:44:33|3.8889
13:44:34|3.8889
13:44:36|3.8889
13:44:37|3.8889
13:44:38|3.8889
13:44:39|3.8889
13:44:40|3.8889
13:44:41|3.8884
13:44:42|3.8884
13:44:43|3.8884
13:44:45|3.8862
13:44:46|3.8862
13:44:47|3.8883
13:44:48|3.8824
13:44:49|3.8839
13:44:50|3.8839
13:44:52|3.8839
13:44:53|3.8839
13:44:53|3.8839
13:44:54|3.8839
13:44:55|3.8839
13:44:56|3.8781
13:44:57|3.8781
13:44:58|3.8781
13:45:00|3.8781
13:45:00|3.8781
13:45:01|3.8781
13:45:03|3.8816
13:45:04|3.8756
13:45:05|3.8795
13:45:05|3.8795
13:45:07|3.8779
13:45:08|3.8772
13:45:08|3.8772
13:45:10|3.8747
13:45:10|3.8747
13:45:12|3.8762
13:45:12|3.8762
13:45:13|3.872
13:45:15|3.8761
13:45:17|3.8614
13:45:18|3.8618
13:45:18|3.8633
13:45:19|3.8683
13:45:21|3.8618
13:45:22|3.86
13:45:24|3.8665
13:45:24|3.8665
13:45:25|3.8609
13:45:26|3.861
13:45:28|3.8611
13:45:30|3.8611
13:45:32|3.8611
13:45:32|3.8597
13:45:33|3.8597
13:45:34|3.8597
13:45:35|3.8582
13:45:36|3.8582
13:45:37|3.8603
13:45:38|3.8582
13:45:39|3.8582
13:45:40|3.8582
13:45:41|3.8582
13:45:42|3.8582
13:45:43|3.8582
13:45:44|3.8581
13:45:45|3.8557
13:45:46|3.85
13:45:48|3.8539
13:45:50|3.8534
13:45:50|3.85
13:45:51|3.85
13:45:53|3.85
13:45:55|3.85
13:45:55|3.85
13:45:56|3.848
13:45:58|3.8479
13:45:59|3.8479
13:46:00|3.85
13:46:01|3.8447
13:46:02|3.8447
13:46:03|3.8447
13:46:04|3.848
13:46:06|3.8445
13:46:06|3.8477
13:46:07|3.8431
13:46:08|3.8432
13:46:10|3.8447
13:46:11|3.8442
13:46:12|3.8442
13:46:14|3.8431
13:46:14|3.8423
13:46:15|3.8423
13:46:17|3.8415
13:46:19|3.8423
13:46:20|3.8423
13:46:21|3.8462
13:46:22|3.8527
13:46:23|3.8554
13:46:24|3.8548
13:46:25|3.8548
13:46:27|3.8518
13:46:27|3.8548
13:46:29|3.8524
13:46:29|3.8524
13:46:30|3.8556
13:46:32|3.8556
13:46:33|3.8556
13:46:34|3.8556
13:46:35|3.8556
13:46:36|3.8556
13:46:37|3.8556
13:46:38|3.8556
13:46:39|3.8556
13:46:40|3.8556
13:46:41|3.8556
13:46:42|3.8556
13:46:43|3.8556
13:46:44|3.8556
13:46:45|3.8556
13:46:46|3.8556
13:46:47|3.8556
13:46:48|3.8556
13:46:49|3.8556
13:46:50|3.8556
13:46:51|3.8512
13:46:52|3.8512
13:46:53|3.8536
13:46:54|3.8536
13:46:55|3.8536
13:46:56|3.8537
13:46:57|3.85
13:46:58|3.85
13:46:59|3.85
13:47:00|3.85
13:47:01|3.85
13:47:02|3.85
13:47:03|3.85
13:47:04|3.85
13:47:05|3.85
13:47:06|3.85
13:47:07|3.85
13:47:08|3.85
13:47:09|3.85
13:47:10|3.85
13:47:11|3.85
13:47:12|3.8562
13:47:13|3.8524
13:47:14|3.8524
13:47:15|3.8524
13:47:16|3.8524
13:47:17|3.8524
13:47:18|3.8524
13:47:19|3.8534
13:47:20|3.8502
13:47:21|3.8502
13:47:22|3.8502
13:47:23|3.8502
13:47:24|3.8568
13:47:25|3.8568
13:47:26|3.8568
13:47:28|3.8526
13:47:29|3.8526
13:47:29|3.8526
13:47:31|3.8526
13:47:32|3.8526
13:47:33|3.8526
13:47:33|3.8526
13:47:35|3.8526
13:47:36|3.8526
13:47:37|3.8526
13:47:38|3.8526
13:47:38|3.8526
13:47:40|3.8569
13:47:40|3.8569
13:47:42|3.8547
13:47:42|3.866
13:47:43|3.8675
13:47:45|3.8719
13:47:45|3.8684
13:47:46|3.8678
13:47:47|3.8652
13:47:49|3.8652
13:47:50|3.8652
13:47:50|3.8714
13:47:51|3.8714
13:47:52|3.8714
13:47:53|3.8714
13:47:55|3.8714
13:47:55|3.8691
13:47:57|3.8672
13:47:57|3.8672
13:47:58|3.8713
13:48:00|3.8716
13:48:01|3.8715
13:48:02|3.8697
13:48:04|3.8651
13:48:04|3.8651
13:48:06|3.8657
13:48:07|3.8657
13:48:08|3.8657
13:48:08|3.8657
13:48:10|3.8657
13:48:11|3.8641
13:48:12|3.8641
13:48:13|3.8641
13:48:14|3.8641
13:48:15|3.8649
13:48:16|3.8589
13:48:17|3.8589
13:48:19|3.8589
13:48:20|3.8569
13:48:20|3.8569
13:48:22|3.8516
13:48:23|3.8474
13:48:24|3.848
13:48:25|3.8456
13:48:26|3.8427
13:48:27|3.8427
13:48:28|3.8427
13:48:29|3.8427
13:48:30|3.8459
13:48:31|3.8436
13:48:32|3.8512
13:48:33|3.8512
13:48:34|3.8512
13:48:36|3.8474
13:48:37|3.85
13:48:37|3.8516
13:48:39|3.8472
13:48:40|3.8472
13:48:40|3.8472
13:48:42|3.8472
13:48:42|3.8472
13:48:43|3.8472
13:48:45|3.8472
13:48:45|3.8472
13:48:46|3.8472
13:48:48|3.8472
13:48:48|3.8472
13:48:50|3.8451
13:48:50|3.8492
13:48:51|3.8451
13:48:52|3.8451
13:48:53|3.8451
13:48:54|3.8451
13:48:56|3.8451
13:48:56|3.8429
13:48:58|3.8461
13:49:00|3.8528
13:49:01|3.8528
13:49:02|3.8551
13:49:03|3.8551
13:49:03|3.8551
13:49:06|3.8545
13:49:07|3.8586
13:49:08|3.8591
13:49:09|3.8591
13:49:10|3.8549
13:49:11|3.8549
13:49:12|3.8555
13:49:13|3.8555
13:49:14|3.8555
13:49:15|3.8555
13:49:15|3.8555
13:49:17|3.8555
13:49:18|3.8555
13:49:19|3.8555
13:49:21|3.8591
13:49:21|3.8591
13:49:22|3.8591
13:49:23|3.8629
13:49:25|3.8629
13:49:26|3.8654
13:49:28|3.8654
13:49:28|3.8654
13:49:29|3.8654
13:49:30|3.8654
13:49:31|3.8654
13:49:32|3.8647
13:49:33|3.8649
13:49:34|3.8649
13:49:35|3.8649
13:49:36|3.8649
13:49:37|3.8649
13:49:38|3.8649
13:49:39|3.8649
13:49:40|3.8685
13:49:41|3.8694
13:49:42|3.8665
13:49:43|3.8695
13:49:44|3.8695
13:49:45|3.8695
13:49:46|3.8672
13:49:47|3.865
13:49:48|3.865
13:49:49|3.865
13:49:50|3.8655
13:49:52|3.8656
13:49:54|3.8656
13:49:55|3.8647
13:49:56|3.8664
13:49:57|3.8621
13:49:58|3.8621
13:49:59|3.8621
13:50:00|3.8659
13:50:01|3.8634
13:50:02|3.8629
13:50:03|3.8629
13:50:04|3.864
13:50:05|3.864
13:50:06|3.864
13:50:07|3.864
13:50:08|3.864
13:50:09|3.86
13:50:11|3.855
13:50:11|3.855
13:50:12|3.855
13:50:13|3.855
13:50:14|3.855
13:50:15|3.8548
13:50:16|3.8548
13:50:18|3.8548
13:50:19|3.854
13:50:20|3.86
13:50:22|3.8654
13:50:22|3.8654
13:50:23|3.8654
13:50:24|3.8654
13:50:25|3.8654
13:50:26|3.8654
13:50:28|3.8654
13:50:29|3.8654
13:50:30|3.861
13:50:31|3.861
13:50:32|3.861
13:50:33|3.861
13:50:34|3.861
13:50:35|3.861
13:50:36|3.861
13:50:37|3.8644
13:50:38|3.8644
13:50:39|3.8644
13:50:40|3.8644
13:50:41|3.8644
13:50:42|3.8614
13:50:43|3.8605
13:50:44|3.8605
13:50:45|3.8605
13:50:46|3.8605
13:50:47|3.8605
13:50:48|3.8605
13:50:49|3.859
13:50:50|3.8595
13:50:51|3.8618
13:50:52|3.86
13:50:53|3.86
13:50:55|3.86
13:50:56|3.86
13:50:57|3.86
13:50:58|3.86
13:50:59|3.86
13:51:00|3.86
13:51:01|3.86
13:51:02|3.8618
13:51:03|3.8618
13:51:04|3.8623
13:51:05|3.8623
13:51:06|3.8641
13:51:07|3.8641
13:51:08|3.8641
13:51:09|3.8611
13:51:10|3.8611
13:51:11|3.8611
13:51:12|3.8611
13:51:13|3.8611
13:51:14|3.8611
13:51:15|3.8611
13:51:16|3.8611
13:51:17|3.8611
13:51:18|3.8619
13:51:19|3.8619
13:51:20|3.8619
13:51:21|3.8622
13:51:23|3.8622
13:51:23|3.8622
13:51:24|3.8622
13:51:26|3.8597
13:51:27|3.8597
13:51:29|3.8597
13:51:29|3.8597
13:51:31|3.8616
13:51:31|3.8616
13:51:33|3.8616
13:51:34|3.8616
13:51:34|3.8616
13:51:35|3.8616
13:51:37|3.8616
13:51:38|3.883
13:51:38|3.8826
13:51:40|3.8774
13:51:40|3.8774
13:51:41|3.8758
13:51:42|3.8752
13:51:44|3.8721
13:51:45|3.8721
13:51:46|3.8764
13:51:47|3.8736
13:51:48|3.8732
13:51:49|3.8732
13:51:50|3.8752
13:51:51|3.875
13:51:52|3.875
13:51:53|3.875
13:51:55|3.8688
13:51:56|3.8735
13:51:56|3.8718
13:51:58|3.8673
13:51:59|3.8673
13:52:00|3.8666
13:52:01|3.8647
13:52:02|3.8639
13:52:03|3.8623
13:52:04|3.8611
13:52:05|3.8559
13:52:06|3.8559
13:52:07|3.8597
13:52:08|3.8597
13:52:10|3.8597
13:52:11|3.8597
13:52:12|3.8584
13:52:12|3.8584
13:52:14|3.8543
13:52:14|3.8543
13:52:15|3.8526
13:52:16|3.8526
13:52:17|3.8557
13:52:18|3.8525
13:52:19|3.8525
13:52:20|3.8526
13:52:21|3.8519
13:52:23|3.8448
13:52:25|3.8476
13:52:26|3.8448
13:52:27|3.8416
13:52:28|3.8416
13:52:30|3.8432
13:52:31|3.8423
13:52:32|3.8472
13:52:33|3.8472
13:52:34|3.8428
13:52:35|3.8428
13:52:36|3.8428
13:52:37|3.8455
13:52:38|3.8455
13:52:40|3.8451
13:52:42|3.8411
13:52:42|3.8411
13:52:43|3.8411
13:52:44|3.8411
13:52:45|3.8412
13:52:46|3.8391
13:52:47|3.8391
13:52:48|3.8399
13:52:49|3.8381
13:52:50|3.84
13:52:51|3.8415
13:52:52|3.8455
13:52:53|3.8518
13:52:55|3.8518
13:52:56|3.852
13:52:57|3.852
13:52:57|3.8487
13:52:59|3.852
13:53:00|3.852
13:53:01|3.852
13:53:02|3.852
13:53:04|3.8489
13:53:04|3.8516
13:53:05|3.8516
13:53:07|3.8517
13:53:09|3.8467
13:53:09|3.8467
13:53:11|3.84
13:53:12|3.84
13:53:12|3.84
13:53:14|3.84
13:53:14|3.8418
13:53:16|3.8431
13:53:16|3.8431
13:53:18|3.843
13:53:18|3.8444
13:53:19|3.8444
13:53:21|3.8444
13:53:22|3.8444
13:53:23|3.8444
13:53:24|3.8455
13:53:25|3.8411
13:53:27|3.8411
13:53:28|3.8411
13:53:28|3.8411
13:53:29|3.837
13:53:30|3.8411
13:53:32|3.8411
13:53:32|3.8411
13:53:33|3.8402
13:53:34|3.8402
13:53:35|3.8402
13:53:37|3.84
13:53:37|3.84
13:53:38|3.8419
13:53:39|3.8399
13:53:41|3.8399
13:53:42|3.8399
13:53:43|3.8399
13:53:43|3.8399
13:53:44|3.8399
13:53:45|3.8399
13:53:47|3.8399
13:53:47|3.8449
13:53:48|3.8473
13:53:49|3.847
13:53:50|3.847
13:53:51|3.847
13:53:52|3.847
13:53:54|3.847
13:53:55|3.847
13:53:56|3.847
13:53:57|3.848
13:53:58|3.8542
13:53:59|3.8521
13:54:00|3.8521
13:54:01|3.8514
13:54:02|3.8513
13:54:04|3.8471
13:54:04|3.8497
13:54:05|3.8493
13:54:06|3.843
13:54:07|3.843
13:54:09|3.843
13:54:09|3.843
13:54:10|3.843
13:54:11|3.843
13:54:12|3.843
13:54:13|3.843
13:54:14|3.8444
13:54:15|3.8449
13:54:17|3.8405
13:54:17|3.8383
13:54:18|3.8383
13:54:20|3.8403
13:54:20|3.8403
13:54:22|3.8403
13:54:22|3.8376
13:54:24|3.8362
13:54:25|3.8355
13:54:26|3.8339
13:54:27|3.8339
13:54:28|3.835
13:54:29|3.8362
13:54:30|3.8353
13:54:31|3.8424
13:54:32|3.8424
13:54:33|3.8424
13:54:34|3.8424
13:54:35|3.8336
13:54:37|3.8334
13:54:37|3.8333
13:54:38|3.8333
13:54:40|3.8333
13:54:41|3.836
13:54:42|3.8303
13:54:43|3.8302
13:54:44|3.8303
13:54:45|3.8308
13:54:46|3.8288
13:54:47|3.8281
13:54:48|3.8276
13:54:49|3.8299
13:54:50|3.8299
13:54:51|3.8308
13:54:52|3.8264
13:54:53|3.826
13:54:54|3.8241
13:54:55|3.8241
13:54:57|3.8241
13:54:59|3.8288
13:54:59|3.8296
13:55:00|3.8252
13:55:01|3.8256
13:55:02|3.8256
13:55:03|3.8256
13:55:05|3.8287
13:55:06|3.8231
13:55:08|3.8256
13:55:08|3.8256
13:55:09|3.8277
13:55:10|3.8208
13:55:11|3.8217
13:55:12|3.8225
13:55:13|3.8225
13:55:15|3.8225
13:55:16|3.8225
13:55:17|3.8243
13:55:18|3.8232
13:55:19|3.8183
13:55:20|3.819
13:55:21|3.8176
13:55:22|3.8213
13:55:23|3.8213
13:55:24|3.8213
13:55:25|3.819
13:55:27|3.819
13:55:27|3.818
13:55:29|3.8179
13:55:30|3.8179
13:55:32|3.8179
13:55:32|3.8179
13:55:33|3.8179
13:55:34|3.8179
13:55:35|3.8199
13:55:36|3.8272
13:55:37|3.8231
13:55:38|3.8272
13:55:39|3.8272
13:55:41|3.827
13:55:42|3.8211
13:55:43|3.8211
13:55:44|3.8249
13:55:45|3.8249
13:55:46|3.826
13:55:47|3.8231
13:55:48|3.8227
13:55:49|3.8231
13:55:50|3.8231
13:55:51|3.8231
13:55:52|3.8222
13:55:53|3.822
13:55:54|3.8243
13:55:55|3.8243
13:55:56|3.8175
13:55:57|3.8207
13:55:58|3.8165
13:55:59|3.8207
13:56:01|3.8222
13:56:01|3.8216
13:56:02|3.8216
13:56:04|3.8216
13:56:05|3.8222
13:56:06|3.8222
13:56:07|3.8222
13:56:07|3.822
13:56:09|3.8191
13:56:10|3.8191
13:56:11|3.8191
13:56:12|3.819
13:56:13|3.819
13:56:14|3.819
13:56:15|3.8217
13:56:16|3.8217
13:56:17|3.8217
13:56:18|3.8217
13:56:19|3.8217
13:56:20|3.8217
13:56:21|3.8217
13:56:22|3.8175
13:56:23|3.8183
13:56:24|3.8183
13:56:25|3.8183
13:56:26|3.8183
13:56:27|3.8183
13:56:28|3.8189
13:56:29|3.8198
13:56:30|3.8198
13:56:31|3.8198
13:56:32|3.82
13:56:33|3.82
13:56:34|3.82
13:56:35|3.82
13:56:36|3.8175
13:56:37|3.82
13:56:39|3.82
13:56:40|3.82
13:56:41|3.82
13:56:42|3.82
13:56:43|3.82
13:56:44|3.82
13:56:44|3.82
13:56:45|3.82
13:56:47|3.82
13:56:47|3.82
13:56:49|3.8182
13:56:49|3.8182
13:56:51|3.8199
13:56:51|3.8199
13:56:52|3.8337
13:56:54|3.8226
13:56:54|3.8226
13:56:56|3.83
13:56:56|3.8257
13:56:57|3.8345
13:56:59|3.8351
13:57:00|3.8304
13:57:00|3.8332
13:57:01|3.8332
13:57:03|3.8305
13:57:04|3.8331
13:57:05|3.8331
13:57:06|3.8287
13:57:07|3.8316
13:57:08|3.8316
13:57:09|3.8316
13:57:10|3.8316
13:57:12|3.835
13:57:12|3.8316
13:57:14|3.8331
13:57:15|3.8331
13:57:16|3.8331
13:57:17|3.8309
13:57:18|3.83
13:57:19|3.8306
13:57:20|3.8306
13:57:21|3.8306
13:57:22|3.8306
13:57:23|3.8305
13:57:24|3.8306
13:57:25|3.8306
13:57:26|3.8306
13:57:27|3.8331
13:57:28|3.8313
13:57:29|3.8309
13:57:30|3.8309
13:57:31|3.83
13:57:32|3.8313
13:57:33|3.8313
13:57:34|3.8313
13:57:36|3.8306
13:57:37|3.8306
13:57:38|3.8323
13:57:39|3.8323
13:57:39|3.8323
13:57:41|3.8323
13:57:42|3.8314
13:57:42|3.8314
13:57:43|3.8314
13:57:45|3.8314
13:57:46|3.8314
13:57:46|3.8314
13:57:48|3.8314
13:57:49|3.8314
13:57:50|3.8314
13:57:51|3.8314
13:57:52|3.8314
13:57:53|3.8314
13:57:54|3.8314
13:57:54|3.8314
13:57:56|3.8314
13:57:57|3.8314
13:57:58|3.8314
13:57:59|3.8315
13:58:00|3.8301
13:58:01|3.8297
13:58:03|3.8297
13:58:03|3.8297
13:58:04|3.8314
13:58:05|3.8314
13:58:06|3.8314
13:58:07|3.8301
13:58:08|3.8301
13:58:09|3.8301
13:58:10|3.8301
13:58:11|3.8314
13:58:12|3.8314
13:58:13|3.8331
13:58:14|3.8331
13:58:16|3.8331
13:58:17|3.8341
13:58:18|3.8341
13:58:18|3.835
13:58:19|3.835
13:58:21|3.835
13:58:21|3.8335
13:58:23|3.8335
13:58:24|3.8368
13:58:25|3.8368
13:58:26|3.8368
13:58:27|3.8368
13:58:27|3.8368
13:58:30|3.8368
13:58:31|3.8368
13:58:33|3.8341
13:58:33|3.835
13:58:34|3.8365
13:58:35|3.8374
13:58:36|3.8345
13:58:37|3.8345
13:58:38|3.8344
13:58:40|3.8341
13:58:41|3.8341
13:58:42|3.8341
13:58:43|3.835
13:58:44|3.835
13:58:45|3.8325
13:58:45|3.8335
13:58:46|3.8335
13:58:48|3.8335
13:58:49|3.8335
13:58:50|3.8335
13:58:51|3.8335
13:58:52|3.8335
13:58:53|3.834
13:58:54|3.834
13:58:55|3.834
13:58:56|3.834
13:58:57|3.834
13:58:57|3.8321
13:58:59|3.8321
13:59:00|3.8321
13:59:01|3.8321
13:59:02|3.8321
13:59:03|3.8321
13:59:04|3.8321
13:59:05|3.8321
13:59:06|3.8282
13:59:07|3.8282
13:59:08|3.8315
13:59:08|3.8321
13:59:10|3.8321
13:59:11|3.8285
13:59:12|3.8278
13:59:13|3.8278
13:59:14|3.8265
13:59:15|3.8279
13:59:16|3.8206
13:59:17|3.82
13:59:17|3.8201
13:59:19|3.8249
13:59:20|3.8206
13:59:21|3.8206
13:59:21|3.8244
13:59:23|3.8244
13:59:24|3.8244
13:59:25|3.8268
13:59:26|3.8268
13:59:27|3.8226
13:59:27|3.8244
13:59:29|3.8244
13:59:30|3.826
13:59:31|3.826
13:59:32|3.826
13:59:34|3.8258
13:59:35|3.8227
13:59:36|3.8253
13:59:37|3.8229
13:59:38|3.8252
13:59:40|3.8252
13:59:41|3.8252
13:59:41|3.8253
13:59:43|3.8253
13:59:43|3.8253
13:59:44|3.8253
13:59:46|3.82
13:59:47|3.82
13:59:48|3.8246
13:59:49|3.8246
13:59:50|3.8246
13:59:51|3.8222
13:59:52|3.8222
13:59:53|3.8222
13:59:54|3.8222
13:59:55|3.8252
13:59:56|3.8252
13:59:57|3.8252
13:59:58|3.8252
13:59:59|3.8252
14:00:00|3.8252
14:00:02|3.8252
14:00:03|3.8252
14:00:04|3.8252
14:00:05|3.8252
14:00:06|3.8233
14:00:07|3.8211
14:00:08|3.8211
14:00:09|3.8211
14:00:10|3.8211
14:00:11|3.8211
14:00:13|3.8211
14:00:13|3.8235
14:00:14|3.8229
14:00:16|3.8228
14:00:17|3.8228
14:00:18|3.8229
14:00:19|3.8229
14:00:20|3.82
14:00:21|3.8224
14:00:22|3.8252
14:00:23|3.8252
14:00:24|3.8285
14:00:25|3.8252
14:00:26|3.8252
14:00:27|3.826
14:00:28|3.826
14:00:29|3.826
14:00:30|3.8246
14:00:32|3.8248
14:00:33|3.8248
14:00:34|3.8248
14:00:35|3.8248
14:00:36|3.8248
14:00:37|3.8246
14:00:38|3.8246
14:00:39|3.8246
14:00:40|3.8246
14:00:41|3.8246
14:00:42|3.8246
14:00:43|3.8249
14:00:44|3.8246
14:00:45|3.8287
14:00:46|3.83
14:00:47|3.83
14:00:48|3.8267
14:00:49|3.8265
14:00:50|3.8265
14:00:51|3.8265
14:00:52|3.8265
14:00:53|3.8265
14:00:54|3.8265
14:00:55|3.8265
14:00:56|3.8299
14:00:57|3.8299
14:00:58|3.8299
14:00:59|3.8299
14:01:00|3.8299
14:01:01|3.8299
14:01:02|3.8299
14:01:03|3.8293
14:01:04|3.8293
14:01:06|3.8293
14:01:07|3.8293
14:01:08|3.8293
14:01:09|3.83
14:01:11|3.8299
14:01:11|3.8278
14:01:13|3.8297
14:01:13|3.8265
14:01:14|3.8265
14:01:15|3.8265
14:01:17|3.8265
14:01:18|3.8265
14:01:19|3.8239
14:01:20|3.8239
14:01:22|3.8272
14:01:22|3.8272
14:01:23|3.8311
14:01:24|3.8311
14:01:26|3.8311
14:01:27|3.8311
14:01:27|3.8311
14:01:29|3.83
14:01:30|3.83
14:01:31|3.8296
14:01:33|3.8296
14:01:34|3.8296
14:01:35|3.8296
14:01:36|3.8296
14:01:37|3.8296
14:01:38|3.8295
14:01:39|3.8192
14:01:40|3.8192
14:01:41|3.8192
14:01:43|3.8174
14:01:44|3.8174
14:01:45|3.8174
14:01:46|3.8174
14:01:47|3.8174
14:01:47|3.8174
14:01:48|3.821
14:01:50|3.8238
14:01:51|3.8238
14:01:52|3.8238
14:01:53|3.8238
14:01:54|3.8174
14:01:55|3.8174
14:01:56|3.8174
14:01:57|3.8165
14:01:58|3.8174
14:01:58|3.8174
14:02:00|3.8174
14:02:00|3.8174
14:02:02|3.8174
14:02:03|3.8182
14:02:04|3.8182
14:02:05|3.8197
14:02:07|3.8164
14:02:08|3.8171
14:02:09|3.8171
14:02:10|3.8171
14:02:11|3.8171
14:02:12|3.8165
14:02:13|3.8165
14:02:14|3.815
14:02:15|3.815
14:02:15|3.815
14:02:16|3.815
14:02:18|3.815
14:02:19|3.815
14:02:21|3.815
14:02:21|3.815
14:02:22|3.815
14:02:23|3.815
14:02:25|3.8077
14:02:26|3.8088
14:02:27|3.8012
14:02:28|3.8058
14:02:29|3.8058
14:02:30|3.8065
14:02:31|3.8065
14:02:31|3.8065
14:02:33|3.8065
14:02:34|3.8065
14:02:36|3.8065
14:02:37|3.8036
14:02:39|3.8058
14:02:39|3.8049
14:02:40|3.8049
14:02:41|3.8058
14:02:42|3.8058
14:02:43|3.8024
14:02:44|3.8024
14:02:45|3.8024
14:02:46|3.8024
14:02:47|3.8012
14:02:48|3.8024
14:02:50|3.8022
14:02:51|3.8022
14:02:53|3.8039
14:02:53|3.8039
14:02:55|3.7977
14:02:56|3.7979
14:02:57|3.7979
14:02:58|3.8
14:02:59|3.8
14:03:00|3.8001
14:03:01|3.8024
14:03:02|3.8023
14:03:03|3.8058
14:03:05|3.8058
14:03:06|3.8058
14:03:07|3.81
14:03:08|3.81
14:03:09|3.8191
14:03:10|3.8204
14:03:11|3.8147
14:03:12|3.8165
14:03:13|3.8177
14:03:14|3.8177
14:03:16|3.8157
14:03:16|3.8154
14:03:17|3.8154
14:03:18|3.8154
14:03:20|3.8047
14:03:21|3.8016
14:03:22|3.8016
14:03:23|3.8016
14:03:24|3.8016
14:03:25|3.8016
14:03:26|3.8
14:03:27|3.8037
14:03:28|3.7983
14:03:29|3.7982
14:03:30|3.7976
14:03:31|3.7962
14:03:32|3.7964
14:03:33|3.7963
14:03:35|3.7961
14:03:36|3.7941
14:03:38|3.7932
14:03:38|3.791
14:03:40|3.791
14:03:41|3.791
14:03:42|3.79
14:03:43|3.79
14:03:45|3.7874
14:03:46|3.7874
14:03:47|3.7871
14:03:48|3.7926
14:03:48|3.7963
14:03:50|3.7963
14:03:50|3.7963
14:03:51|3.7991
14:03:53|3.7991
14:03:54|3.7991
14:03:55|3.7991
14:03:56|3.7991
14:03:57|3.7985
14:03:58|3.8042
14:03:59|3.8041
14:04:00|3.8041
14:04:01|3.804
14:04:02|3.8012
14:04:03|3.8012
14:04:04|3.8012
14:04:06|3.8021
14:04:07|3.8039
14:04:07|3.8039
14:04:09|3.8039
14:04:09|3.799
14:04:10|3.8029
14:04:12|3.8029
14:04:12|3.7964
14:04:14|3.7992
14:04:14|3.7989
14:04:16|3.7992
14:04:16|3.7992
14:04:18|3.7934
14:04:18|3.7889
14:04:19|3.795
14:04:20|3.795
14:04:22|3.795
14:04:23|3.7904
14:04:24|3.7904
14:04:25|3.7904
14:04:26|3.7911
14:04:27|3.7915
14:04:29|3.7927
14:04:30|3.7927
14:04:31|3.7927
14:04:32|3.7931
14:04:33|3.7931
14:04:33|3.7932
14:04:35|3.795
14:04:37|3.7921
14:04:38|3.7939
14:04:40|3.7947
14:04:41|3.7947
14:04:43|3.7939
14:04:43|3.7939
14:04:44|3.7939
14:04:46|3.7936
14:04:47|3.7936
14:04:49|3.7936
14:04:49|3.7936
14:04:51|3.7966
14:04:52|3.7988
14:04:53|3.7988
14:04:54|3.7988
14:04:55|3.8
14:04:56|3.8
14:04:57|3.8
14:04:58|3.8
14:04:59|3.8
14:05:00|3.7992
14:05:02|3.7999
14:05:02|3.7997
14:05:04|3.796
14:05:04|3.796
14:05:06|3.7959
14:05:07|3.796
14:05:08|3.796
14:05:09|3.796
14:05:10|3.806
14:05:12|3.8053
14:05:12|3.8053
14:05:14|3.8022
14:05:14|3.8039
14:05:16|3.8012
14:05:17|3.8012
14:05:17|3.8124
14:05:18|3.8123
14:05:19|3.8095
14:05:21|3.8092
14:05:22|3.8092
14:05:23|3.8085
14:05:24|3.8049
14:05:25|3.8053
14:05:26|3.8062
14:05:27|3.8062
14:05:28|3.8062
14:05:29|3.8062
14:05:30|3.8016
14:05:31|3.8048
14:05:32|3.8048
14:05:33|3.8018
14:05:34|3.8009
14:05:35|3.8008
14:05:37|3.8002
14:05:37|3.8002
14:05:39|3.8012
14:05:40|3.8031
14:05:41|3.8031
14:05:43|3.8031
14:05:44|3.8047
14:05:45|3.8037
14:05:46|3.8023
14:05:47|3.8016
14:05:48|3.8013
14:05:50|3.8022
14:05:50|3.8019
14:05:51|3.8018
14:05:52|3.8018
14:05:53|3.8018
14:05:54|3.8007
14:05:55|3.8007
14:05:56|3.8005
14:05:57|3.7991
14:05:58|3.7991
14:05:59|3.7986
14:06:00|3.7988
14:06:01|3.7988
14:06:02|3.7988
14:06:03|3.7992
14:06:04|3.7992
14:06:05|3.7998
14:06:06|3.7984
14:06:07|3.7984
14:06:09|3.7973
14:06:10|3.7973
14:06:11|3.7973
14:06:12|3.7973
14:06:13|3.7973
14:06:13|3.7973
14:06:15|3.7973
14:06:16|3.7973
14:06:17|3.7973
14:06:18|3.7952
14:06:19|3.7939
14:06:20|3.7939
14:06:21|3.7939
14:06:22|3.7939
14:06:23|3.7939
14:06:24|3.7939
14:06:25|3.7939
14:06:27|3.7917
14:06:27|3.7917
14:06:28|3.7911
14:06:29|3.79
14:06:30|3.785
14:06:31|3.785
14:06:32|3.7862
14:06:33|3.7863
14:06:34|3.7872
14:06:35|3.7909
14:06:37|3.7905
14:06:39|3.7892
14:06:40|3.7919
14:06:41|3.7927
14:06:43|3.7927
14:06:44|3.7927
14:06:44|3.7927
14:06:45|3.79
14:06:46|3.7859
14:06:47|3.7859
14:06:49|3.7933
14:06:50|3.7933
14:06:51|3.8077
14:06:52|3.8198
14:06:52|3.8109
14:06:53|3.8087
14:06:54|3.8054
14:06:56|3.8057
14:06:56|3.8058
14:06:57|3.8064
14:06:58|3.8064
14:07:00|3.8027
14:07:01|3.8064
14:07:02|3.8064
14:07:03|3.8064
14:07:04|3.8064
14:07:04|3.8064
14:07:05|3.8059
14:07:06|3.806
14:07:08|3.806
14:07:10|3.803
14:07:11|3.8076
14:07:12|3.8076
14:07:13|3.806
14:07:14|3.8161
14:07:15|3.8151
14:07:17|3.8161
14:07:17|3.816
14:07:19|3.8169
14:07:20|3.8167
14:07:20|3.8167
14:07:22|3.8169
14:07:22|3.8169
14:07:23|3.8166
14:07:25|3.8167
14:07:26|3.8167
14:07:27|3.8167
14:07:28|3.8167
14:07:29|3.8167
14:07:29|3.8167
14:07:30|3.817
14:07:31|3.817
14:07:32|3.8177
14:07:33|3.8171
14:07:34|3.8171
14:07:36|3.8171
14:07:37|3.8194
14:07:39|3.8145
14:07:40|3.8145
14:07:41|3.8175
14:07:42|3.8183
14:07:44|3.8183
14:07:45|3.8172
14:07:46|3.8068
14:07:46|3.8108
14:07:48|3.8063
14:07:49|3.8081
14:07:50|3.8082
14:07:51|3.8082
14:07:52|3.8082
14:07:54|3.8092
14:07:54|3.8092
14:07:55|3.8092
14:07:57|3.8137
14:07:58|3.8137
14:08:00|3.8172
14:08:00|3.8171
14:08:01|3.8152
14:08:02|3.8152
14:08:03|3.8152
14:08:04|3.8152
14:08:05|3.8152
14:08:06|3.8113
14:08:07|3.8113
14:08:09|3.8178
14:08:10|3.8178
14:08:11|3.8183
14:08:13|3.8183
14:08:13|3.8194
14:08:14|3.8194
14:08:15|3.8194
14:08:16|3.8253
14:08:17|3.8253
14:08:18|3.8253
14:08:19|3.8253
14:08:20|3.8253
14:08:22|3.8253
14:08:24|3.8253
14:08:24|3.8253
14:08:25|3.8253
14:08:26|3.8241
14:08:27|3.8246
14:08:28|3.8252
14:08:29|3.8252
14:08:30|3.8252
14:08:31|3.8252
14:08:32|3.82
14:08:33|3.8231
14:08:34|3.8234
14:08:35|3.8224
14:08:36|3.8224
14:08:37|3.8189
14:08:39|3.8189
14:08:40|3.819
14:08:42|3.819
14:08:43|3.8197
14:08:43|3.8197
14:08:45|3.8197
14:08:46|3.8165
14:08:46|3.8165
14:08:47|3.8164
14:08:49|3.8164
14:08:50|3.8196
14:08:51|3.8202
14:08:51|3.8206
14:08:53|3.8206
14:08:54|3.8201
14:08:55|3.822
14:08:56|3.8153
14:08:57|3.8199
14:08:58|3.8214
14:08:59|3.8214
14:09:00|3.8214
14:09:01|3.8214
14:09:02|3.8214
14:09:03|3.8187
14:09:04|3.8204
14:09:05|3.8194
14:09:06|3.8194
14:09:08|3.82
14:09:08|3.82
14:09:09|3.8211
14:09:10|3.8208
14:09:11|3.8208
14:09:12|3.8208
14:09:13|3.8211
14:09:15|3.8188
14:09:17|3.8196
14:09:17|3.8196
14:09:19|3.8196
14:09:20|3.8196
14:09:21|3.8196
14:09:22|3.8196
14:09:23|3.8184
14:09:24|3.8184
14:09:25|3.8184
14:09:26|3.8184
14:09:27|3.8184
14:09:29|3.8184
14:09:30|3.8176
14:09:31|3.8176
14:09:32|3.8176
14:09:33|3.8176
14:09:34|3.8176
14:09:35|3.8195
14:09:36|3.8169
14:09:37|3.8169
14:09:39|3.8169
14:09:40|3.8169
14:09:41|3.8169
14:09:42|3.8169
14:09:43|3.8169
14:09:45|3.8169
14:09:46|3.8169
14:09:47|3.8169
14:09:49|3.8179
14:09:49|3.8196
14:09:50|3.8196
14:09:51|3.8139
14:09:53|3.8139
14:09:54|3.8139
14:09:55|3.8164
14:09:55|3.8165
14:09:57|3.8165
14:09:58|3.8165
14:09:58|3.8165
14:10:00|3.8165
14:10:02|3.8165
14:10:02|3.8179
14:10:03|3.8179
14:10:04|3.8179
14:10:05|3.8179
14:10:07|3.8192
14:10:08|3.8196
14:10:09|3.8196
14:10:10|3.8196
14:10:12|3.8196
14:10:12|3.8196
14:10:13|3.8196
14:10:14|3.8196
14:10:15|3.8196
14:10:16|3.8196
14:10:17|3.8196
14:10:18|3.8196
14:10:19|3.8196
14:10:21|3.8196
14:10:21|3.8268
14:10:22|3.8283
14:10:23|3.8283
14:10:24|3.8282
14:10:25|3.8326
14:10:26|3.8326
14:10:27|3.8326
14:10:28|3.8326
14:10:29|3.8326
14:10:30|3.8326
14:10:31|3.831
14:10:32|3.8326
14:10:33|3.8326
14:10:34|3.8326
14:10:35|3.8326
14:10:37|3.8326
14:10:38|3.8326
14:10:39|3.8327
14:10:40|3.8327
14:10:42|3.8386
14:10:43|3.8387
14:10:43|3.8387
14:10:44|3.8405
14:10:45|3.8425
14:10:46|3.8431
14:10:47|3.8442
14:10:48|3.8467
14:10:49|3.8484
14:10:50|3.8536
14:10:51|3.8536
14:10:52|3.8536
14:10:53|3.8536
14:10:54|3.8535
14:10:55|3.8536
14:10:56|3.8536
14:10:57|3.8511
14:10:58|3.8511
14:11:00|3.8511
14:11:01|3.8536
14:11:02|3.8528
14:11:03|3.8528
14:11:04|3.8535
14:11:05|3.8535
14:11:06|3.8542
14:11:07|3.8513
14:11:08|3.8591
14:11:09|3.8577
14:11:10|3.8577
14:11:11|3.8547
14:11:13|3.8589
14:11:14|3.8589
14:11:15|3.858
14:11:16|3.858
14:11:17|3.8583
14:11:18|3.8545
14:11:19|3.8545
14:11:20|3.8545
14:11:21|3.8529
14:11:22|3.8524
14:11:23|3.85
14:11:24|3.85
14:11:25|3.85
14:11:26|3.8472
14:11:27|3.8461
14:11:29|3.8467
14:11:30|3.8435
14:11:31|3.8435
14:11:32|3.8467
14:11:32|3.8467
14:11:33|3.8467
14:11:35|3.8388
14:11:35|3.8461
14:11:36|3.8416
14:11:37|3.8416
14:11:39|3.8435
14:11:40|3.8435
14:11:40|3.8435
14:11:42|3.8445
14:11:43|3.8445
14:11:44|3.8464
14:11:45|3.8464
14:11:46|3.8432
14:11:47|3.8432
14:11:48|3.8432
14:11:49|3.8432
14:11:50|3.8432
14:11:51|3.8432
14:11:52|3.8432
14:11:53|3.8446
14:11:54|3.8446
14:11:55|3.8447
14:11:56|3.8447
14:11:57|3.8447
14:11:58|3.8447
14:11:59|3.8447
14:12:00|3.8416
14:12:01|3.8447
14:12:03|3.8447
14:12:03|3.8432
14:12:04|3.8432
14:12:06|3.8432
14:12:07|3.8432
14:12:08|3.8432
14:12:09|3.8432
14:12:10|3.8432
14:12:11|3.8432
14:12:13|3.8432
14:12:14|3.8411
14:12:15|3.8411
14:12:16|3.8432
14:12:17|3.8432
14:12:18|3.8432
14:12:20|3.8432
14:12:21|3.8432
14:12:22|3.8432
14:12:22|3.8432
14:12:24|3.8432
14:12:24|3.843
14:12:26|3.843
14:12:27|3.843
14:12:28|3.8432
14:12:29|3.8432
14:12:30|3.8432
14:12:31|3.845
14:12:32|3.845
14:12:32|3.843
14:12:34|3.843
14:12:35|3.8449
14:12:36|3.8449
14:12:37|3.8449
14:12:37|3.8449
14:12:39|3.8449
14:12:40|3.8435
14:12:41|3.8435
14:12:42|3.8435
14:12:43|3.8435
14:12:44|3.8435
14:12:45|3.8435
14:12:46|3.8437
14:12:47|3.8437
14:12:48|3.843
14:12:49|3.843
14:12:50|3.843
14:12:51|3.8447
14:12:52|3.843
14:12:53|3.843
14:12:54|3.843
14:12:55|3.843
14:12:55|3.8426
14:12:58|3.8426
14:12:58|3.8426
14:12:59|3.8426
14:13:00|3.8426
14:13:01|3.8426
14:13:02|3.8426
14:13:03|3.8459
14:13:04|3.8459
14:13:05|3.8342
14:13:06|3.8342
14:13:07|3.8342
14:13:08|3.8345
14:13:09|3.8345
14:13:10|3.8383
14:13:11|3.8383
14:13:13|3.8383
14:13:15|3.8403
14:13:15|3.8403
14:13:17|3.8343
14:13:18|3.8343
14:13:20|3.8343
14:13:20|3.8397
14:13:21|3.8439
14:13:22|3.8439
14:13:23|3.8439
14:13:24|3.8409
14:13:25|3.8409
14:13:26|3.8391
14:13:27|3.8391
14:13:28|3.8432
14:13:29|3.8432
14:13:30|3.8432
14:13:31|3.8405
14:13:33|3.844
14:13:34|3.844
14:13:35|3.844
14:13:36|3.8427
14:13:37|3.8454
14:13:38|3.8404
14:13:38|3.8404
14:13:40|3.8404
14:13:41|3.8404
14:13:42|3.8438
14:13:42|3.8438
14:13:43|3.8404
14:13:45|3.8404
14:13:46|3.8404
14:13:47|3.8405
14:13:48|3.8403
14:13:49|3.8403
14:13:50|3.8372
14:13:51|3.8372
14:13:52|3.8412
14:13:53|3.8412
14:13:53|3.8373
14:13:55|3.8373
14:13:56|3.8373
14:13:57|3.8386
14:13:58|3.8393
14:13:59|3.8393
14:13:59|3.8393
14:14:01|3.8418
14:14:01|3.843
14:14:03|3.843
14:14:04|3.843
14:14:05|3.843
14:14:06|3.843
14:14:07|3.843
14:14:08|3.843
14:14:09|3.843
14:14:10|3.843
14:14:11|3.845
14:14:12|3.845
14:14:13|3.845
14:14:14|3.8421
14:14:16|3.8421
14:14:16|3.8421
14:14:17|3.8421
14:14:19|3.8421
14:14:19|3.8421
14:14:21|3.8421
14:14:22|3.8421
14:14:23|3.8421
14:14:25|3.8421
14:14:25|3.8421
14:14:27|3.8464
14:14:28|3.8464
14:14:30|3.8463
14:14:31|3.8463
14:14:32|3.8463
14:14:33|3.8463
14:14:34|3.8463
14:14:34|3.8463
14:14:35|3.8463
14:14:36|3.8463
14:14:37|3.8446
14:14:39|3.8446
14:14:40|3.8436
14:14:41|3.8436
14:14:42|3.8436
14:14:43|3.8436
14:14:44|3.8421
14:14:45|3.8467
14:14:47|3.8467
14:14:48|3.8467
14:14:49|3.8467
14:14:50|3.8467
14:14:51|3.8467
14:14:53|3.8467
14:14:54|3.8467
14:14:54|3.8467
14:14:56|3.8467
14:14:57|3.8467
14:14:58|3.8467
14:14:59|3.8467
14:15:00|3.8467
14:15:01|3.8467
14:15:02|3.842
14:15:04|3.8429
14:15:05|3.8429
14:15:06|3.8429
14:15:07|3.8429
14:15:08|3.8487
14:15:09|3.8487
14:15:10|3.8459
14:15:11|3.8444
14:15:12|3.8488
14:15:13|3.8429
14:15:14|3.8429
14:15:15|3.8429
14:15:17|3.8429
14:15:18|3.8476
14:15:19|3.8476
14:15:20|3.8428
14:15:20|3.8462
14:15:22|3.8468
14:15:23|3.8468
14:15:24|3.8468
14:15:25|3.8468
14:15:27|3.8468
14:15:27|3.8468
14:15:28|3.8468
14:15:30|3.8479
14:15:31|3.8452
14:15:33|3.8452
14:15:33|3.8452
14:15:34|3.8452
14:15:35|3.8452
14:15:36|3.8436
14:15:37|3.8436
14:15:38|3.8436
14:15:39|3.8436
14:15:40|3.8436
14:15:41|3.8436
14:15:42|3.8436
14:15:43|3.8436
14:15:44|3.8436
14:15:46|3.8436
14:15:47|3.8428
14:15:49|3.8435
14:15:49|3.8435
14:15:50|3.84
14:15:51|3.8346
14:15:52|3.8346
14:15:53|3.8346
14:15:54|3.8346
14:15:55|3.8333
14:15:56|3.8333
14:15:58|3.8333
14:15:59|3.8333
14:15:59|3.8399
14:16:01|3.8399
14:16:02|3.8358
14:16:02|3.8358
14:16:03|3.8358
14:16:06|3.8359
14:16:07|3.8359
14:16:07|3.8359
14:16:09|3.8359
14:16:10|3.8365
14:16:11|3.8365
14:16:12|3.8401
14:16:13|3.8394
14:16:14|3.8394
14:16:15|3.8394
14:16:16|3.8394
14:16:18|3.8394
14:16:18|3.8417
14:16:20|3.8403
14:16:21|3.8403
14:16:22|3.8403
14:16:22|3.8403
14:16:24|3.8403
14:16:24|3.8403
14:16:25|3.8394
14:16:27|3.8394
14:16:28|3.8394
14:16:29|3.8394
14:16:30|3.8394
14:16:31|3.8394
14:16:32|3.8394
14:16:32|3.8394
14:16:34|3.8394
14:16:35|3.8391
14:16:36|3.8391
14:16:37|3.8391
14:16:38|3.8394
14:16:39|3.8394
14:16:40|3.8394
14:16:41|3.8394
14:16:42|3.8394
14:16:43|3.8394
14:16:44|3.8394
14:16:44|3.8394
14:16:45|3.8394
14:16:46|3.8394
14:16:48|3.8402
14:16:49|3.8402
14:16:50|3.8402
14:16:51|3.8402
14:16:52|3.8402
14:16:53|3.8402
14:16:54|3.8402
14:16:54|3.8402
14:16:56|3.8402
14:16:56|3.8334
14:16:58|3.8333
14:16:58|3.834
14:16:59|3.834
14:17:01|3.834
14:17:02|3.8335
14:17:04|3.8335
14:17:04|3.8335
14:17:05|3.8335
14:17:06|3.8335
14:17:07|3.8335
14:17:08|3.8335
14:17:09|3.8335
14:17:10|3.8323
14:17:11|3.8324
14:17:13|3.8324
14:17:13|3.8324
14:17:15|3.8324
14:17:16|3.8352
14:17:18|3.8352
14:17:19|3.8352
14:17:20|3.8328
14:17:21|3.8328
14:17:22|3.8328
14:17:23|3.8328
14:17:24|3.8328
14:17:25|3.8328
14:17:26|3.8328
14:17:27|3.8328
14:17:29|3.833
14:17:29|3.833
14:17:30|3.833
14:17:31|3.833
14:17:32|3.835
14:17:34|3.835
14:17:34|3.8333
14:17:35|3.8333
14:17:36|3.8334
14:17:37|3.8334
14:17:38|3.8334
14:17:39|3.8334
14:17:40|3.8334
14:17:41|3.8334
14:17:42|3.8334
14:17:43|3.8352
14:17:44|3.8352
14:17:46|3.8352
14:17:47|3.8352
14:17:49|3.8352
14:17:50|3.8352
14:17:51|3.8352
14:17:52|3.8352
14:17:53|3.8352
14:17:55|3.8352
14:17:55|3.8352
14:17:56|3.8352
14:17:57|3.8352
14:17:59|3.8352
14:18:00|3.8352
14:18:02|3.8352
14:18:03|3.8352
14:18:03|3.8352
14:18:04|3.8344
14:18:05|3.8346
14:18:07|3.8346
14:18:08|3.8346
14:18:08|3.8346
14:18:09|3.8363
14:18:10|3.8363
14:18:11|3.8363
14:18:12|3.8363
14:18:13|3.8363
14:18:14|3.8346
14:18:15|3.8346
14:18:16|3.8346
14:18:18|3.8346
14:18:20|3.8346
14:18:21|3.8346
14:18:21|3.8346
14:18:23|3.8346
14:18:25|3.8332
14:18:26|3.8332
14:18:28|3.8318
14:18:29|3.8318
14:18:30|3.8311
14:18:31|3.8311
14:18:32|3.8326
14:18:33|3.8326
14:18:34|3.8326
14:18:35|3.8326
14:18:36|3.8326
14:18:37|3.8326
14:18:38|3.8326
14:18:39|3.8326
14:18:40|3.8326
14:18:41|3.8326
14:18:41|3.8326
14:18:43|3.8326
14:18:43|3.8326
14:18:45|3.8326
14:18:45|3.8326
14:18:47|3.8326
14:18:48|3.8326
14:18:49|3.8321
14:18:50|3.8321
14:18:51|3.8321
14:18:52|3.8298
14:18:53|3.8283
14:18:54|3.8283
14:18:55|3.8283
14:18:56|3.8305
14:18:58|3.8305
14:18:58|3.8305
14:19:00|3.8305
14:19:00|3.8305
14:19:01|3.8305
14:19:03|3.8305
14:19:04|3.8305
14:19:04|3.8274
14:19:05|3.8274
14:19:07|3.8245
14:19:07|3.8245
14:19:09|3.8245
14:19:10|3.8245
14:19:11|3.8241
14:19:12|3.8241
14:19:13|3.8245
14:19:14|3.8264
14:19:14|3.8264
14:19:16|3.8264
14:19:17|3.8285
14:19:18|3.8285
14:19:20|3.8285
14:19:20|3.8285
14:19:22|3.8246
14:19:23|3.8227
14:19:24|3.8227
14:19:25|3.8227
14:19:27|3.8211
14:19:27|3.8194
14:19:28|3.8194
14:19:30|3.8215
14:19:31|3.8215
14:19:32|3.8215
14:19:33|3.8193
14:19:34|3.8212
14:19:35|3.8212
14:19:36|3.8212
14:19:37|3.8212
14:19:38|3.8212
14:19:39|3.8212
14:19:39|3.8191
14:19:41|3.8191
14:19:42|3.8151
14:19:43|3.8152
14:19:43|3.8182
14:19:44|3.8182
14:19:46|3.8182
14:19:47|3.8153
14:19:47|3.8152
14:19:49|3.8152
14:19:50|3.8152
14:19:51|3.8152
14:19:52|3.8131
14:19:53|3.8131
14:19:54|3.8126
14:19:55|3.8129
14:19:55|3.8129
14:19:57|3.813
14:19:59|3.813
14:19:59|3.8129
14:20:00|3.8129
14:20:01|3.8129
14:20:02|3.8295
14:20:03|3.8208
14:20:05|3.8147
14:20:05|3.8147
14:20:06|3.8166
14:20:08|3.8208
14:20:09|3.8195
14:20:10|3.8195
14:20:12|3.8243
14:20:12|3.8243
14:20:13|3.8243
14:20:14|3.825
14:20:15|3.8225
14:20:17|3.8265
14:20:18|3.8265
14:20:19|3.8243
14:20:19|3.8212
14:20:21|3.8212
14:20:22|3.8243
14:20:23|3.8243
14:20:23|3.8243
14:20:25|3.8217
14:20:26|3.8217
14:20:27|3.8217
14:20:28|3.8217
14:20:29|3.8243
14:20:31|3.8243
14:20:31|3.8243
14:20:32|3.8243
14:20:33|3.8243
14:20:34|3.8243
14:20:35|3.8243
14:20:36|3.8243
14:20:37|3.8243
14:20:38|3.8243
14:20:40|3.8243
14:20:41|3.8243
14:20:42|3.8243
14:20:42|3.8212
14:20:44|3.8212
14:20:45|3.8212
14:20:46|3.8212
14:20:48|3.8212
14:20:48|3.8212
14:20:49|3.8212
14:20:51|3.8212
14:20:52|3.8212
14:20:53|3.8212
14:20:54|3.8214
14:20:55|3.8214
14:20:56|3.8214
14:20:57|3.8214
14:20:58|3.8214
14:20:59|3.8214
14:21:00|3.8211
14:21:01|3.8211
14:21:03|3.8211
14:21:03|3.8212
14:21:05|3.821
14:21:05|3.821
14:21:07|3.8216
14:21:08|3.8216
14:21:09|3.8216
14:21:10|3.8216
14:21:10|3.8216
14:21:13|3.8216
14:21:13|3.8216
14:21:14|3.823
14:21:15|3.823
14:21:16|3.823
14:21:17|3.823
14:21:18|3.823
14:21:19|3.823
14:21:21|3.8212
14:21:23|3.8212
14:21:23|3.8212
14:21:24|3.8212
14:21:25|3.8212
14:21:26|3.8212
14:21:27|3.8212
14:21:28|3.8212
14:21:29|3.8212
14:21:30|3.8212
14:21:31|3.8212
14:21:32|3.823
14:21:33|3.8299
14:21:35|3.8329
14:21:36|3.8329
14:21:37|3.8329
14:21:38|3.8301
14:21:39|3.8301
14:21:40|3.8287
14:21:42|3.8313
14:21:42|3.8313
14:21:43|3.8313
14:21:44|3.8295
14:21:45|3.8295
14:21:46|3.8295
14:21:47|3.8295
14:21:48|3.8295
14:21:49|3.8295
14:21:50|3.8295
14:21:52|3.8295
14:21:54|3.8313
14:21:55|3.8313
14:21:56|3.8303
14:21:57|3.8303
14:21:58|3.8303
14:22:00|3.8303
14:22:01|3.83
14:22:01|3.8308
14:22:03|3.8308
14:22:03|3.8308
14:22:04|3.8308
14:22:05|3.8308
14:22:07|3.8308
14:22:08|3.8284
14:22:09|3.8284
14:22:10|3.8284
14:22:11|3.8284
14:22:12|3.8284
14:22:13|3.8284
14:22:14|3.8284
14:22:15|3.8284
14:22:16|3.8252
14:22:17|3.8252
14:22:18|3.8252
14:22:19|3.8252
14:22:20|3.8252
14:22:21|3.8252
14:22:23|3.8252
14:22:24|3.8267
14:22:25|3.8267
14:22:26|3.8267
14:22:27|3.8306
14:22:28|3.8293
14:22:29|3.8293
14:22:31|3.8293
14:22:31|3.8293
14:22:33|3.8293
14:22:34|3.8293
14:22:35|3.8293
14:22:36|3.8293
14:22:37|3.8293
14:22:38|3.8293
14:22:39|3.8293
14:22:40|3.8293
14:22:41|3.8293
14:22:42|3.8293
14:22:43|3.8293
14:22:44|3.8293
14:22:45|3.8293
14:22:46|3.8293
14:22:47|3.8293
14:22:48|3.8293
14:22:49|3.8293
14:22:51|3.8293
14:22:51|3.8293
14:22:53|3.8348
14:22:54|3.8348
14:22:55|3.8336
14:22:56|3.8336
14:22:57|3.8336
14:22:58|3.8336
14:22:59|3.8336
14:23:00|3.8336
14:23:01|3.8336
14:23:02|3.8336
14:23:03|3.8336
14:23:04|3.8336
14:23:05|3.8336
14:23:06|3.8336
14:23:07|3.8336
14:23:08|3.8336
14:23:09|3.8376
14:23:10|3.8389
14:23:11|3.8389
14:23:12|3.8389
14:23:13|3.8389
14:23:14|3.8389
14:23:15|3.8389
14:23:16|3.839
14:23:17|3.84
14:23:18|3.842
14:23:19|3.842
14:23:20|3.842
14:23:21|3.842
14:23:22|3.84
14:23:23|3.8411
14:23:24|3.842
14:23:25|3.842
14:23:26|3.842
14:23:28|3.842
14:23:28|3.842
14:23:30|3.842
14:23:31|3.842
14:23:32|3.842
14:23:34|3.8422
14:23:34|3.8422
14:23:36|3.8384
14:23:37|3.8425
14:23:37|3.8405
14:23:39|3.8406
14:23:40|3.8406
14:23:41|3.8406
14:23:42|3.8406
14:23:43|3.8423
14:23:44|3.8423
14:23:45|3.8405
14:23:46|3.8405
14:23:48|3.8405
14:23:48|3.8405
14:23:49|3.8405
14:23:51|3.8405
14:23:51|3.8404
14:23:52|3.8346
14:23:54|3.8346
14:23:55|3.8346
14:23:56|3.8346
14:23:57|3.8346
14:23:58|3.8381
14:23:59|3.8381
14:24:00|3.8393
14:24:01|3.8393
14:24:02|3.8393
14:24:03|3.8393
14:24:04|3.8393
14:24:05|3.8393
14:24:07|3.8384
14:24:08|3.8384
14:24:09|3.8384
14:24:10|3.8384
14:24:11|3.8384
14:24:12|3.8384
14:24:13|3.8384
14:24:14|3.8384
14:24:15|3.8384
14:24:16|3.8381
14:24:17|3.8381
14:24:18|3.8381
14:24:19|3.8381
14:24:20|3.8381
14:24:21|3.8414
14:24:22|3.8414
14:24:23|3.8384
14:24:24|3.8384
14:24:26|3.8382
14:24:27|3.8382
14:24:28|3.839
14:24:29|3.839
14:24:30|3.8381
14:24:31|3.8311
14:24:32|3.8311
14:24:33|3.8311
14:24:34|3.8311
14:24:35|3.8311
14:24:36|3.8311
14:24:37|3.8311
14:24:37|3.8311
14:24:39|3.8311
14:24:40|3.8379
14:24:40|3.8379
14:24:42|3.8379
14:24:43|3.8361
14:24:44|3.8361
14:24:45|3.8361
14:24:46|3.8376
14:24:47|3.8376
14:24:47|3.838
14:24:49|3.838
14:24:50|3.8377
14:24:50|3.8377
14:24:52|3.8377
14:24:53|3.8377
14:24:54|3.8361
14:24:56|3.8361
14:24:57|3.8361
14:24:58|3.8361
14:24:59|3.832
14:25:01|3.832
14:25:02|3.8393
14:25:02|3.8385
14:25:03|3.8396
14:25:05|3.8396
14:25:06|3.8416
14:25:06|3.8416
14:25:07|3.8416
14:25:09|3.8416
14:25:10|3.8405
14:25:11|3.8404
14:25:12|3.8392
14:25:13|3.8392
14:25:14|3.8392
14:25:15|3.8392
14:25:16|3.8392
14:25:17|3.8373
14:25:18|3.8384
14:25:19|3.8384
14:25:20|3.8384
14:25:21|3.8384
14:25:22|3.8384
14:25:23|3.8384
14:25:24|3.8384
14:25:25|3.8384
14:25:26|3.8384
14:25:28|3.8384
14:25:29|3.8384
14:25:30|3.8384
14:25:31|3.837
14:25:32|3.837
14:25:32|3.837
14:25:34|3.8384
14:25:35|3.8384
14:25:35|3.8384
14:25:37|3.8402
14:25:38|3.8393
14:25:39|3.8393
14:25:40|3.8393
14:25:41|3.8393
14:25:42|3.8393
14:25:43|3.8393
14:25:44|3.8396
14:25:45|3.8396
14:25:46|3.8396
14:25:47|3.8396
14:25:48|3.8396
14:25:49|3.8396
14:25:50|3.8396
14:25:51|3.8396
14:25:52|3.8396
14:25:53|3.8409
14:25:54|3.8409
14:25:55|3.8409
14:25:57|3.8409
14:25:58|3.8416
14:25:59|3.8416
14:26:00|3.8417
14:26:02|3.8417
14:26:03|3.8419
14:26:04|3.8419
14:26:05|3.8419
14:26:06|3.8419
14:26:07|3.8419
14:26:08|3.8419
14:26:08|3.8419
14:26:10|3.8419
14:26:11|3.8419
14:26:12|3.8409
14:26:13|3.8419
14:26:14|3.8419
14:26:14|3.8402
14:26:16|3.8402
14:26:17|3.8402
14:26:17|3.8402
14:26:19|3.8402
14:26:19|3.8349
14:26:20|3.8398
14:26:21|3.8365
14:26:23|3.8365
14:26:23|3.8365
14:26:25|3.8365
14:26:25|3.8398
14:26:27|3.8398
14:26:28|3.8398
14:26:29|3.8398
14:26:30|3.8401
14:26:31|3.8401
14:26:32|3.8401
14:26:33|3.8401
14:26:34|3.8401
14:26:35|3.8399
14:26:36|3.8398
14:26:37|3.8398
14:26:38|3.8372
14:26:40|3.8365
14:26:41|3.8365
14:26:42|3.8365
14:26:42|3.8365
14:26:43|3.8365
14:26:44|3.8365
14:26:46|3.832
14:26:46|3.8313
14:26:47|3.8313
14:26:49|3.8313
14:26:50|3.8313
14:26:51|3.835
14:26:52|3.835
14:26:53|3.835
14:26:54|3.835
14:26:55|3.835
14:26:56|3.835
14:26:57|3.835
14:26:59|3.835
14:27:00|3.835
14:27:02|3.835
14:27:03|3.835
14:27:04|3.835
14:27:06|3.8318
14:27:07|3.8313
14:27:08|3.8313
14:27:09|3.8313
14:27:10|3.8333
14:27:12|3.8333
14:27:13|3.8333
14:27:14|3.8333
14:27:15|3.8333
14:27:16|3.8333
14:27:18|3.8366
14:27:18|3.8366
14:27:19|3.8366
14:27:20|3.8366
14:27:21|3.8366
14:27:22|3.8366
14:27:23|3.8366
14:27:24|3.8366
14:27:25|3.8366
14:27:26|3.8366
14:27:27|3.8367
14:27:28|3.8367
14:27:29|3.8367
14:27:30|3.8367
14:27:32|3.8367
14:27:33|3.8367
14:27:35|3.8393
14:27:35|3.8393
14:27:36|3.8393
14:27:37|3.8393
14:27:38|3.8388
14:27:39|3.8388
14:27:40|3.8388
14:27:41|3.8388
14:27:42|3.8388
14:27:43|3.8405
14:27:44|3.8405
14:27:45|3.8405
14:27:46|3.8405
14:27:47|3.8389
14:27:48|3.8381
14:27:49|3.8418
14:27:50|3.8394
14:27:51|3.8394
14:27:52|3.8394
14:27:54|3.8394
14:27:55|3.8394
14:27:56|3.8394
14:27:57|3.8409
14:27:58|3.8409
14:27:58|3.8377
14:28:00|3.8408
14:28:01|3.8408
14:28:02|3.8408
14:28:03|3.8408
14:28:04|3.8408
14:28:05|3.8408
14:28:06|3.8408
14:28:08|3.8408
14:28:08|3.8408
14:28:09|3.8408
14:28:10|3.8408
14:28:11|3.8406
14:28:12|3.8379
14:28:13|3.8373
14:28:14|3.8373
14:28:15|3.8373
14:28:16|3.8379
14:28:17|3.8379
14:28:18|3.8379
14:28:19|3.8379
14:28:20|3.8373
14:28:21|3.8373
14:28:22|3.8373
14:28:23|3.8373
14:28:24|3.8373
14:28:25|3.8333
14:28:26|3.8335
14:28:28|3.8337
14:28:30|3.8337
14:28:31|3.8337
14:28:33|3.8337
14:28:34|3.8337
14:28:35|3.8337
14:28:36|3.8337
14:28:37|3.8337
14:28:38|3.8337
14:28:39|3.8355
14:28:40|3.8355
14:28:41|3.8355
14:28:42|3.8335
14:28:44|3.8355
14:28:44|3.8355
14:28:45|3.8355
14:28:46|3.8355
14:28:47|3.8355
14:28:48|3.8373
14:28:49|3.8373
14:28:50|3.8373
14:28:51|3.8373
14:28:52|3.8373
14:28:53|3.8373
14:28:54|3.8373
14:28:56|3.8373
14:28:57|3.8373
14:28:57|3.8373
14:28:59|3.8373
14:29:01|3.8373
14:29:01|3.8373
14:29:02|3.8373
14:29:03|3.8373
14:29:05|3.8355
14:29:06|3.8355
14:29:07|3.8372
14:29:08|3.8372
14:29:09|3.8372
14:29:10|3.8372
14:29:11|3.8372
14:29:12|3.8372
14:29:13|3.8372
14:29:14|3.8372
14:29:16|3.8354
14:29:16|3.8354
14:29:17|3.8354
14:29:18|3.8354
14:29:19|3.8354
14:29:20|3.8354
14:29:21|3.8354
14:29:22|3.8354
14:29:23|3.8354
14:29:24|3.8354
14:29:25|3.8354
14:29:26|3.8354
14:29:27|3.8356
14:29:28|3.8356
14:29:30|3.8356
14:29:32|3.8372
14:29:32|3.8372
14:29:33|3.8372
14:29:34|3.8372
14:29:35|3.8372
14:29:36|3.8372
14:29:37|3.8372
14:29:39|3.8372
14:29:40|3.8372
14:29:41|3.8372
14:29:41|3.8372
14:29:43|3.8372
14:29:44|3.8372
14:29:45|3.8372
14:29:46|3.8372
14:29:47|3.8372
14:29:48|3.8372
14:29:48|3.8372
14:29:49|3.8372
14:29:50|3.8372
14:29:52|3.8372
14:29:52|3.8372
14:29:54|3.8359
14:29:55|3.8359
14:29:56|3.8361
14:29:57|3.8361
14:29:58|3.8372
14:29:58|3.8372
14:29:59|3.8372
14:30:01|3.8372
14:30:01|3.8372
14:30:03|3.8372
14:30:04|3.8372
14:30:05|3.8372
14:30:07|3.8361
14:30:07|3.8361
14:30:09|3.8442
14:30:10|3.845
14:30:11|3.8429
14:30:13|3.8429
14:30:13|3.8429
14:30:14|3.8429
14:30:15|3.8429
14:30:16|3.8441
14:30:17|3.8441
14:30:18|3.8439
14:30:19|3.8439
14:30:20|3.845
14:30:21|3.845
14:30:23|3.848
14:30:24|3.8484
14:30:25|3.8484
14:30:26|3.8522
14:30:27|3.8499
14:30:28|3.8499
14:30:29|3.8499
14:30:31|3.8522
14:30:32|3.8539
14:30:33|3.8552
14:30:35|3.8559
14:30:36|3.857
14:30:36|3.8576
14:30:38|3.8569
14:30:39|3.8569
14:30:41|3.8566
14:30:41|3.8566
14:30:43|3.8492
14:30:43|3.8492
14:30:45|3.8492
14:30:45|3.8492
14:30:46|3.8565
14:30:48|3.8565
14:30:48|3.8565
14:30:49|3.8549
14:30:50|3.8549
14:30:51|3.8561
14:30:53|3.8579
14:30:54|3.8565
14:30:54|3.8565
14:30:55|3.8565
14:30:57|3.8579
14:30:58|3.8589
14:30:58|3.8589
14:30:59|3.8589
14:31:01|3.8589
14:31:03|3.8581
14:31:03|3.8561
14:31:04|3.8561
14:31:05|3.8561
14:31:06|3.8561
14:31:07|3.8575
14:31:08|3.8596
14:31:09|3.8561
14:31:10|3.8561
14:31:12|3.8561
14:31:13|3.8561
14:31:14|3.8587
14:31:15|3.8587
14:31:16|3.8596
14:31:17|3.8596
14:31:18|3.8596
14:31:20|3.8596
14:31:20|3.8596
14:31:21|3.8596
14:31:23|3.8551
14:31:23|3.8596
14:31:24|3.8611
14:31:26|3.8611
14:31:26|3.8611
14:31:27|3.8611
14:31:29|3.8611
14:31:29|3.8611
14:31:30|3.8611
14:31:31|3.8611
14:31:33|3.8611
14:31:34|3.8611
14:31:34|3.8611
14:31:36|3.8611
14:31:37|3.8624
14:31:37|3.8626
14:31:39|3.8626
14:31:40|3.8626
14:31:40|3.863
14:31:42|3.8665
14:31:42|3.8672
14:31:43|3.8671
14:31:44|3.8671
14:31:46|3.8671
14:31:47|3.8671
14:31:47|3.8675
14:31:49|3.8675
14:31:50|3.8675
14:31:50|3.8675
14:31:51|3.8675
14:31:52|3.8694
14:31:53|3.8694
14:31:54|3.8694
14:31:55|3.8694
14:31:56|3.8694
14:31:58|3.8694
14:31:59|3.8694
14:31:59|3.8695
14:32:01|3.8695
14:32:02|3.8699
14:32:02|3.8699
14:32:04|3.8701
14:32:06|3.8701
14:32:06|3.8702
14:32:08|3.8702
14:32:10|3.8702
14:32:10|3.8701
14:32:12|3.8679
14:32:13|3.8703
14:32:14|3.8703
14:32:15|3.8703
14:32:16|3.8703
14:32:18|3.8703
14:32:19|3.872
14:32:21|3.8723
14:32:21|3.8723
14:32:22|3.8723
14:32:23|3.8723
14:32:24|3.8723
14:32:25|3.8727
14:32:26|3.8737
14:32:27|3.8737
14:32:28|3.8743
14:32:29|3.8743
14:32:30|3.8743
14:32:31|3.8743
14:32:32|3.8743
14:32:34|3.8757
14:32:34|3.8757
14:32:37|3.874
14:32:37|3.8729
14:32:39|3.8684
14:32:40|3.874
14:32:42|3.8733
14:32:42|3.8733
14:32:43|3.8733
14:32:44|3.8742
14:32:45|3.8742
14:32:46|3.8722
14:32:47|3.8722
14:32:48|3.8708
14:32:49|3.8708
14:32:50|3.8708
14:32:51|3.8688
14:32:52|3.8701
14:32:53|3.8701
14:32:54|3.8701
14:32:55|3.8666
14:32:56|3.8666
14:32:57|3.8651
14:32:58|3.8651
14:32:59|3.8651
14:33:00|3.8651
14:33:01|3.8651
14:33:02|3.8639
14:33:03|3.8651
14:33:04|3.8651
14:33:05|3.8651
14:33:06|3.8651
14:33:07|3.8651
14:33:09|3.8563
14:33:10|3.8584
14:33:11|3.8584
14:33:13|3.8578
14:33:13|3.8578
14:33:14|3.8578
14:33:15|3.8578
14:33:17|3.8578
14:33:18|3.8578
14:33:19|3.8578
14:33:20|3.8578
14:33:21|3.8578
14:33:22|3.8578
14:33:23|3.8546
14:33:24|3.8547
14:33:25|3.856
14:33:26|3.856
14:33:27|3.8505
14:33:29|3.8505
14:33:29|3.8505
14:33:30|3.8505
14:33:32|3.8505
14:33:33|3.8578
14:33:34|3.8571
14:33:36|3.8571
14:33:36|3.8571
14:33:37|3.8553
14:33:39|3.857
14:33:40|3.857
14:33:41|3.8481
14:33:42|3.8481
14:33:43|3.8481
14:33:44|3.8481
14:33:45|3.8481
14:33:46|3.8488
14:33:48|3.8482
14:33:48|3.8481
14:33:50|3.845
14:33:51|3.8451
14:33:51|3.8451
14:33:52|3.8451
14:33:53|3.8451
14:33:54|3.8451
14:33:56|3.8451
14:33:57|3.846
14:33:58|3.846
14:33:59|3.8432
14:34:00|3.8416
14:34:01|3.84
14:34:02|3.8397
14:34:03|3.8443
14:34:04|3.8443
14:34:06|3.8416
14:34:06|3.8416
14:34:08|3.8416
14:34:09|3.8416
14:34:10|3.835
14:34:11|3.8416
14:34:12|3.8424
14:34:14|3.8416
14:34:15|3.8436
14:34:16|3.8436
14:34:18|3.8436
14:34:18|3.8436
14:34:20|3.8436
14:34:21|3.8436
14:34:21|3.8436
14:34:23|3.8436
14:34:24|3.8436
14:34:24|3.8436
14:34:25|3.8436
14:34:26|3.8436
14:34:27|3.8436
14:34:29|3.8461
14:34:30|3.8436
14:34:32|3.8436
14:34:32|3.8436
14:34:33|3.844
14:34:35|3.844
14:34:36|3.844
14:34:37|3.844
14:34:38|3.844
14:34:40|3.844
14:34:41|3.844
14:34:41|3.8381
14:34:43|3.8411
14:34:44|3.8411
14:34:45|3.8409
14:34:46|3.8409
14:34:47|3.8409
14:34:48|3.8409
14:34:49|3.8409
14:34:50|3.8409
14:34:51|3.8375
14:34:52|3.8403
14:34:53|3.8376
14:34:54|3.8376
14:34:55|3.8376
14:34:56|3.8376
14:34:57|3.8376
14:34:58|3.8376
14:34:59|3.8376
14:35:00|3.8376
14:35:01|3.8355
14:35:02|3.8388
14:35:03|3.8356
14:35:04|3.8352
14:35:05|3.8352
14:35:06|3.8352
14:35:07|3.8356
14:35:08|3.8373
14:35:09|3.8373
14:35:11|3.8368
14:35:12|3.839
14:35:13|3.839
14:35:14|3.8354
14:35:16|3.8354
14:35:16|3.8355
14:35:18|3.8354
14:35:18|3.8321
14:35:20|3.8313
14:35:20|3.8311
14:35:22|3.8316
14:35:23|3.8322
14:35:23|3.8306
14:35:24|3.8361
14:35:26|3.832
14:35:27|3.832
14:35:27|3.832
14:35:28|3.832
14:35:30|3.832
14:35:31|3.8332
14:35:32|3.8332
14:35:33|3.8332
14:35:34|3.833
14:35:36|3.8328
14:35:37|3.8328
14:35:38|3.8328
14:35:39|3.8366
14:35:40|3.831
14:35:41|3.8315
14:35:42|3.8319
14:35:43|3.8318
14:35:44|3.8319
14:35:46|3.8319
14:35:46|3.832
14:35:48|3.833
14:35:49|3.834
14:35:49|3.834
14:35:51|3.834
14:35:51|3.834
14:35:52|3.8334
14:35:53|3.8334
14:35:54|3.8334
14:35:56|3.8334
14:35:56|3.8374
14:35:57|3.8382
14:35:58|3.8382
14:36:00|3.8382
14:36:01|3.8382
14:36:01|3.8382
14:36:02|3.8382
14:36:04|3.8382
14:36:05|3.8382
14:36:06|3.8382
14:36:07|3.8382
14:36:08|3.8382
14:36:09|3.8382
14:36:10|3.8382
14:36:11|3.8382
14:36:13|3.8382
14:36:14|3.8384
14:36:15|3.8384
14:36:16|3.8384
14:36:17|3.8384
14:36:17|3.8384
14:36:20|3.8403
14:36:20|3.8403
14:36:21|3.8403
14:36:22|3.8403
14:36:23|3.8403
14:36:24|3.8403
14:36:25|3.8403
14:36:26|3.8403
14:36:27|3.8403
14:36:28|3.8366
14:36:29|3.8367
14:36:30|3.8367
14:36:31|3.8367
14:36:32|3.8367
14:36:33|3.8367
14:36:34|3.8367
14:36:36|3.84
14:36:38|3.84
14:36:38|3.84
14:36:39|3.84
14:36:40|3.84
14:36:42|3.84
14:36:44|3.84
14:36:44|3.84
14:36:45|3.84
14:36:46|3.84
14:36:48|3.84
14:36:50|3.84
14:36:50|3.84
14:36:51|3.84
14:36:52|3.84
14:36:53|3.84
14:36:54|3.8382
14:36:55|3.84
14:36:56|3.84
14:36:57|3.84
14:36:58|3.84
14:36:59|3.84
14:37:00|3.84
14:37:01|3.84
14:37:02|3.84
14:37:03|3.84
14:37:04|3.84
14:37:05|3.84
14:37:07|3.8412
14:37:09|3.8412
14:37:10|3.8412
14:37:11|3.8412
14:37:13|3.8412
14:37:13|3.8412
14:37:14|3.8412
14:37:15|3.8412
14:37:16|3.8412
14:37:17|3.8412
14:37:18|3.8412
14:37:19|3.8412
14:37:20|3.8412
14:37:21|3.8412
14:37:22|3.8412
14:37:23|3.8412
14:37:24|3.8412
14:37:25|3.8412
14:37:26|3.8412
14:37:27|3.8412
14:37:28|3.8412
14:37:29|3.8412
14:37:31|3.8412
14:37:31|3.8412
14:37:32|3.8412
14:37:33|3.8412
14:37:34|3.8377
14:37:35|3.8377
14:37:36|3.8377
14:37:37|3.8377
14:37:38|3.8377
14:37:40|3.8377
14:37:41|3.8377
14:37:42|3.8377
14:37:43|3.8377
14:37:44|3.8377
14:37:45|3.8377
14:37:46|3.8377
14:37:47|3.8392
14:37:48|3.8377
14:37:48|3.838
14:37:50|3.838
14:37:52|3.838
14:37:52|3.838
14:37:54|3.838
14:37:55|3.838
14:37:56|3.838
14:37:57|3.838
14:37:58|3.838
14:37:59|3.838
14:38:00|3.838
14:38:01|3.838
14:38:02|3.838
14:38:04|3.8398
14:38:04|3.8398
14:38:05|3.8398
14:38:06|3.8398
14:38:07|3.8398
14:38:08|3.8398
14:38:10|3.8369
14:38:11|3.8369
14:38:13|3.8369
14:38:14|3.8369
14:38:14|3.838
14:38:16|3.838
14:38:16|3.838
14:38:18|3.8387
14:38:19|3.8387
14:38:20|3.835
14:38:20|3.8374
14:38:21|3.8374
14:38:22|3.8374
14:38:23|3.8374
14:38:25|3.8374
14:38:25|3.8374
14:38:26|3.8374
14:38:27|3.8374
14:38:28|3.8374
14:38:30|3.8326
14:38:30|3.83
14:38:32|3.83
14:38:33|3.83
14:38:34|3.83
14:38:34|3.83
14:38:35|3.83
14:38:36|3.83
14:38:38|3.83
14:38:38|3.83
14:38:39|3.8335
14:38:41|3.8335
14:38:42|3.8335
14:38:43|3.8335
14:38:44|3.8335
14:38:45|3.8335
14:38:47|3.8335
14:38:47|3.8335
14:38:49|3.8335
14:38:50|3.8335
14:38:51|3.8308
14:38:52|3.8308
14:38:53|3.8308
14:38:54|3.83
14:38:55|3.83
14:38:56|3.8299
14:38:57|3.8281
14:38:58|3.8281
14:38:59|3.8281
14:39:00|3.8275
14:39:01|3.8275
14:39:02|3.8275
14:39:03|3.8275
14:39:04|3.8275
14:39:05|3.8275
14:39:06|3.8275
14:39:07|3.8276
14:39:09|3.8276
14:39:10|3.8276
14:39:11|3.8276
14:39:12|3.8276
14:39:13|3.8276
14:39:14|3.8276
14:39:15|3.8276
14:39:16|3.8276
14:39:17|3.8276
14:39:18|3.8276
14:39:19|3.8276
14:39:20|3.8276
14:39:21|3.8276
14:39:22|3.8276
14:39:24|3.8276
14:39:25|3.8276
14:39:26|3.8294
14:39:27|3.8294
14:39:28|3.8294
14:39:29|3.8294
14:39:30|3.8294
14:39:31|3.8294
14:39:32|3.8294
14:39:33|3.8294
14:39:34|3.8294
14:39:35|3.8294
14:39:36|3.8294
14:39:37|3.8294
14:39:38|3.8294
14:39:39|3.8294
14:39:40|3.8294
14:39:41|3.8294
14:39:42|3.8294
14:39:43|3.8294
14:39:45|3.8294
14:39:46|3.8294
14:39:46|3.8294
14:39:47|3.8294
14:39:48|3.8294
14:39:49|3.8294
14:39:51|3.8294
14:39:52|3.829
14:39:53|3.829
14:39:54|3.8289
14:39:55|3.8289
14:39:56|3.8271
14:39:57|3.8271
14:39:59|3.8271
14:40:00|3.8267
14:40:01|3.8267
14:40:02|3.8267
14:40:03|3.8267
14:40:04|3.8267
14:40:05|3.8266
14:40:06|3.8266
14:40:07|3.8266
14:40:08|3.8282
14:40:09|3.8282
14:40:11|3.8282
14:40:11|3.8282
14:40:12|3.8282
14:40:13|3.8282
14:40:15|3.8282
14:40:16|3.8282
14:40:17|3.8282
14:40:18|3.8293
14:40:20|3.8293
14:40:20|3.8293
14:40:21|3.8293
14:40:23|3.8293
14:40:24|3.8293
14:40:25|3.8282
14:40:26|3.8282
14:40:27|3.8282
14:40:29|3.8282
14:40:29|3.8282
14:40:30|3.8282
14:40:31|3.8282
14:40:32|3.8282
14:40:33|3.8282
14:40:34|3.8282
14:40:35|3.8282
14:40:36|3.8282
14:40:37|3.8282
14:40:38|3.8282
14:40:40|3.8282
14:40:41|3.8282
14:40:43|3.8282
14:40:43|3.8282
14:40:45|3.8282
14:40:46|3.8282
14:40:47|3.8275
14:40:47|3.8274
14:40:49|3.8274
14:40:50|3.8274
14:40:51|3.8274
14:40:51|3.8274
14:40:53|3.8274
14:40:53|3.8274
14:40:55|3.8283
14:40:56|3.8282
14:40:57|3.8282
14:40:58|3.8282
14:40:58|3.8366
14:41:00|3.835
14:41:01|3.8347
14:41:02|3.8347
14:41:02|3.8347
14:41:04|3.8347
14:41:05|3.8347
14:41:06|3.8347
14:41:07|3.8347
14:41:08|3.8347
14:41:09|3.8347
14:41:09|3.8347
14:41:11|3.8347
14:41:13|3.8347
14:41:13|3.832
14:41:14|3.832
14:41:15|3.8326
14:41:16|3.8342
14:41:17|3.8337
14:41:18|3.8337
14:41:19|3.836
14:41:20|3.8376
14:41:21|3.8376
14:41:22|3.8376
14:41:24|3.8376
14:41:24|3.8376
14:41:25|3.8376
14:41:26|3.8376
14:41:27|3.8376
14:41:28|3.8376
14:41:29|3.8376
14:41:30|3.8376
14:41:31|3.8376
14:41:32|3.8376
14:41:33|3.8376
14:41:34|3.8376
14:41:35|3.8376
14:41:37|3.8362
14:41:38|3.8374
14:41:38|3.8363
14:41:40|3.8379
14:41:41|3.8379
14:41:43|3.8379
14:41:44|3.8379
14:41:45|3.8379
14:41:46|3.8379
14:41:47|3.8379
14:41:48|3.8379
14:41:48|3.8379
14:41:50|3.8379
14:41:52|3.8401
14:41:53|3.8401
14:41:54|3.8401
14:41:55|3.8417
14:41:55|3.8417
14:41:56|3.8417
14:41:57|3.8417
14:41:59|3.8384
14:42:00|3.8392
14:42:01|3.8392
14:42:02|3.8392
14:42:02|3.8392
14:42:04|3.839
14:42:05|3.839
14:42:06|3.839
14:42:07|3.839
14:42:08|3.839
14:42:09|3.839
14:42:09|3.839
14:42:11|3.839
14:42:13|3.8389
14:42:13|3.8389
14:42:15|3.839
14:42:15|3.8381
14:42:16|3.8381
14:42:18|3.8381
14:42:19|3.8381
14:42:19|3.8373
14:42:21|3.8373
14:42:22|3.8373
14:42:23|3.8373
14:42:24|3.8373
14:42:25|3.8373
14:42:26|3.8373
14:42:27|3.8373
14:42:28|3.8373
14:42:29|3.8373
14:42:30|3.835
14:42:30|3.835
14:42:32|3.835
14:42:34|3.835
14:42:34|3.835
14:42:36|3.835
14:42:36|3.835
14:42:38|3.835
14:42:39|3.8349
14:42:40|3.8375
14:42:41|3.8375
14:42:43|3.8375
14:42:43|3.8375
14:42:44|3.8375
14:42:45|3.8375
14:42:46|3.8375
14:42:47|3.834
14:42:49|3.834
14:42:49|3.834
14:42:51|3.8317
14:42:51|3.8317
14:42:52|3.8317
14:42:53|3.8317
14:42:55|3.8317
14:42:56|3.8317
14:42:57|3.8317
14:42:59|3.8317
14:43:00|3.8317
14:43:01|3.8317
14:43:02|3.8317
14:43:03|3.8317
14:43:04|3.8284
14:43:05|3.8284
14:43:06|3.8303
14:43:07|3.8303
14:43:08|3.8303
14:43:10|3.8303
14:43:10|3.8303
14:43:12|3.8303
14:43:13|3.8303
14:43:14|3.8303
14:43:16|3.828
14:43:17|3.828
14:43:18|3.828
14:43:19|3.828
14:43:20|3.828
14:43:21|3.828
14:43:22|3.828
14:43:23|3.828
14:43:24|3.8264
14:43:25|3.8264
14:43:26|3.8249
14:43:27|3.8249
14:43:28|3.8249
14:43:29|3.8249
14:43:30|3.8249
14:43:31|3.8249
14:43:32|3.8249
14:43:33|3.8273
14:43:34|3.8273
14:43:36|3.8267
14:43:37|3.8267
14:43:38|3.8267
14:43:38|3.8267
14:43:39|3.8267
14:43:41|3.8267
14:43:42|3.8267
14:43:42|3.8267
14:43:43|3.8267
14:43:45|3.8267
14:43:45|3.8267
14:43:47|3.8268
14:43:48|3.8268
14:43:49|3.8268
14:43:50|3.8268
14:43:51|3.8268
14:43:52|3.8243
14:43:53|3.8243
14:43:54|3.8266
14:43:55|3.8266
14:43:56|3.8266
14:43:57|3.8266
14:43:58|3.8266
14:43:59|3.8277
14:44:00|3.8277
14:44:01|3.8277
14:44:02|3.8277
14:44:03|3.8277
14:44:04|3.8277
14:44:05|3.8277
14:44:06|3.8277
14:44:07|3.8277
14:44:08|3.8277
14:44:09|3.8277
14:44:10|3.8277
14:44:11|3.8277
14:44:12|3.8277
14:44:13|3.8277
14:44:14|3.827
14:44:16|3.827
14:44:17|3.827
14:44:18|3.827
14:44:19|3.827
14:44:20|3.827
14:44:21|3.827
14:44:22|3.827
14:44:23|3.827
14:44:24|3.828
14:44:25|3.828
14:44:26|3.828
14:44:27|3.828
14:44:28|3.828
14:44:29|3.8299
14:44:30|3.8309
14:44:31|3.8339
14:44:32|3.8339
14:44:33|3.8339
14:44:34|3.8321
14:44:35|3.8321
14:44:36|3.8321
14:44:37|3.8321
14:44:38|3.8321
14:44:39|3.8321
14:44:40|3.8321
14:44:41|3.8326
14:44:42|3.8326
14:44:43|3.8326
14:44:44|3.8326
14:44:45|3.8326
14:44:46|3.8326
14:44:47|3.8326
14:44:48|3.8326
14:44:49|3.8326
14:44:50|3.8326
14:44:51|3.8326
14:44:52|3.8339
14:44:53|3.8339
14:44:54|3.8339
14:44:56|3.8331
14:44:57|3.8331
14:44:58|3.8331
14:44:59|3.8331
14:45:00|3.8331
14:45:01|3.8331
14:45:03|3.8323
14:45:04|3.8323
14:45:05|3.8323
14:45:06|3.8323
14:45:06|3.8323
14:45:08|3.8323
14:45:08|3.8323
14:45:09|3.8323
14:45:11|3.8323
14:45:12|3.8323
14:45:13|3.8323
14:45:14|3.8323
14:45:15|3.8323
14:45:17|3.8323
14:45:18|3.8323
14:45:19|3.8323
14:45:20|3.8323
14:45:21|3.8322
14:45:22|3.8331
14:45:23|3.8331
14:45:23|3.8331
14:45:25|3.8273
14:45:26|3.8273
14:45:27|3.8273
14:45:29|3.8273
14:45:29|3.8273
14:45:30|3.8273
14:45:31|3.8273
14:45:33|3.8273
14:45:34|3.8273
14:45:35|3.8273
14:45:36|3.8273
14:45:36|3.8273
14:45:38|3.8273
14:45:39|3.8273
14:45:41|3.8304
14:45:41|3.8304
14:45:42|3.8304
14:45:43|3.8304
14:45:44|3.8304
14:45:45|3.8304
14:45:46|3.8291
14:45:47|3.8291
14:45:48|3.8291
14:45:49|3.8291
14:45:50|3.8291
14:45:51|3.8291
14:45:52|3.8291
14:45:53|3.8308
14:45:54|3.8308
14:45:55|3.8308
14:45:56|3.8308
14:45:57|3.8308
14:45:58|3.8308
14:45:59|3.8308
14:46:00|3.8308
14:46:02|3.8331
14:46:02|3.83
14:46:03|3.83
14:46:04|3.83
14:46:05|3.83
14:46:06|3.83
14:46:07|3.83
14:46:08|3.83
14:46:09|3.83
14:46:10|3.83
14:46:11|3.83
14:46:12|3.83
14:46:13|3.83
14:46:14|3.83
14:46:15|3.83
14:46:16|3.83
14:46:18|3.83
14:46:20|3.833
14:46:21|3.833
14:46:21|3.833
14:46:23|3.833
14:46:24|3.833
14:46:25|3.833
14:46:26|3.833
14:46:27|3.8333
14:46:28|3.8333
14:46:29|3.8333
14:46:30|3.8333
14:46:31|3.8333
14:46:32|3.8333
14:46:33|3.8333
14:46:34|3.8333
14:46:35|3.8333
14:46:36|3.8333
14:46:36|3.8333
14:46:38|3.8333
14:46:39|3.8333
14:46:40|3.8328
14:46:41|3.8328
14:46:42|3.8328
14:46:42|3.8328
14:46:44|3.8328
14:46:44|3.8328
14:46:46|3.8328
14:46:47|3.83
14:46:49|3.83
14:46:50|3.8326
14:46:51|3.8326
14:46:52|3.8326
14:46:53|3.8326
14:46:54|3.8326
14:46:55|3.8326
14:46:56|3.8326
14:46:57|3.8326
14:46:58|3.8326
14:46:59|3.8326
14:47:00|3.8326
14:47:01|3.8326
14:47:02|3.8326
14:47:03|3.8326
14:47:04|3.8326
14:47:05|3.8326
14:47:06|3.8326
14:47:07|3.8326
14:47:08|3.834
14:47:09|3.8359
14:47:10|3.8359
14:47:11|3.8359
14:47:12|3.8359
14:47:13|3.8359
14:47:14|3.8359
14:47:15|3.8359
14:47:16|3.8359
14:47:17|3.8359
14:47:18|3.8359
14:47:19|3.8359
14:47:20|3.8359
14:47:22|3.8359
14:47:23|3.8359
14:47:24|3.8359
14:47:25|3.8359
14:47:26|3.8359
14:47:27|3.8359
14:47:28|3.8359
14:47:29|3.8359
14:47:30|3.8359
14:47:32|3.8359
14:47:32|3.8359
14:47:34|3.8359
14:47:35|3.8372
14:47:35|3.8372
14:47:37|3.8372
14:47:37|3.8372
14:47:38|3.8372
14:47:39|3.8372
14:47:40|3.8372
14:47:41|3.8372
14:47:42|3.8372
14:47:44|3.8372
14:47:44|3.8372
14:47:46|3.8372
14:47:47|3.8372
14:47:49|3.8372
14:47:50|3.8372
14:47:50|3.8393
14:47:52|3.8393
14:47:53|3.8393
14:47:54|3.8393
14:47:55|3.8393
14:47:56|3.8393
14:47:57|3.8393
14:47:58|3.8393
14:47:59|3.8393
14:48:00|3.8393
14:48:01|3.8393
14:48:02|3.84
14:48:03|3.84
14:48:05|3.84
14:48:06|3.84
14:48:07|3.84
14:48:07|3.84
14:48:08|3.84
14:48:10|3.84
14:48:10|3.84
14:48:12|3.84
14:48:13|3.8401
14:48:13|3.8389
14:48:14|3.8389
14:48:16|3.8389
14:48:17|3.8389
14:48:18|3.8394
14:48:20|3.8394
14:48:22|3.8359
14:48:22|3.8359
14:48:23|3.8359
14:48:25|3.8379
14:48:25|3.8379
14:48:28|3.8379
14:48:28|3.8379
14:48:30|3.8379
14:48:31|3.8379
14:48:32|3.8379
14:48:33|3.8379
14:48:34|3.8379
14:48:35|3.8379
14:48:36|3.836
14:48:37|3.836
14:48:38|3.836
14:48:38|3.836
14:48:40|3.836
14:48:41|3.8359
14:48:42|3.8359
14:48:43|3.8359
14:48:44|3.8359
14:48:45|3.8359
14:48:46|3.8359
14:48:47|3.8359
14:48:49|3.8359
14:48:49|3.8359
14:48:51|3.8359
14:48:52|3.8359
14:48:53|3.8359
14:48:54|3.8359
14:48:55|3.8359
14:48:56|3.8359
14:48:57|3.8359
14:48:58|3.8359
14:48:59|3.8359
14:48:59|3.8359
14:49:02|3.8359
14:49:02|3.8359
14:49:04|3.8359
14:49:05|3.8359
14:49:06|3.8359
14:49:07|3.8359
14:49:08|3.8359
14:49:09|3.8359
14:49:10|3.8359
14:49:11|3.8359
14:49:12|3.8359
14:49:13|3.8359
14:49:14|3.832
14:49:15|3.8313
14:49:15|3.8313
14:49:17|3.8313
14:49:17|3.8313
14:49:19|3.8304
14:49:19|3.8304
14:49:21|3.8304
14:49:23|3.8277
14:49:23|3.8277
14:49:24|3.8277
14:49:25|3.8277
14:49:26|3.8276
14:49:27|3.8276
14:49:28|3.8276
14:49:29|3.8276
14:49:30|3.8276
14:49:31|3.8276
14:49:32|3.8276
14:49:33|3.8276
14:49:34|3.8277
14:49:35|3.8277
14:49:37|3.8277
14:49:37|3.8277
14:49:38|3.8277
14:49:39|3.8277
14:49:40|3.8277
14:49:41|3.8277
14:49:42|3.8277
14:49:43|3.8277
14:49:44|3.8277
14:49:45|3.8277
14:49:46|3.8277
14:49:47|3.8277
14:49:49|3.8277
14:49:49|3.8277
14:49:52|3.8277
14:49:52|3.8277
14:49:53|3.8277
14:49:54|3.8277
14:49:55|3.8277
14:49:56|3.8264
14:49:58|3.8264
14:49:59|3.8278
14:49:59|3.8278
14:50:02|3.8278
14:50:02|3.8278
14:50:04|3.8278
14:50:05|3.8278
14:50:07|3.8278
14:50:07|3.8278
14:50:08|3.8278
14:50:10|3.8278
14:50:11|3.8278
14:50:11|3.8243
14:50:13|3.8241
14:50:13|3.8241
14:50:15|3.8241
14:50:16|3.8252
14:50:16|3.8252
14:50:18|3.8252
14:50:18|3.8252
14:50:20|3.8252
14:50:21|3.8252
14:50:22|3.8252
14:50:24|3.8252
14:50:24|3.8252
14:50:25|3.8252
14:50:27|3.8252
14:50:28|3.8252
14:50:29|3.8252
14:50:30|3.8252
14:50:31|3.8252
14:50:32|3.8252
14:50:33|3.8269
14:50:34|3.8253
14:50:35|3.8253
14:50:36|3.8253
14:50:37|3.8253
14:50:38|3.8253
14:50:39|3.8253
14:50:40|3.8253
14:50:41|3.8253
14:50:42|3.8275
14:50:43|3.8275
14:50:44|3.83
14:50:45|3.8298
14:50:46|3.8298
14:50:47|3.8298
14:50:48|3.8298
14:50:49|3.8298
14:50:51|3.8298
14:50:51|3.8298
14:50:53|3.8221
14:50:55|3.8221
14:50:56|3.8221
14:50:57|3.8221
14:50:59|3.8221
14:51:00|3.8218
14:51:01|3.8218
14:51:02|3.8218
14:51:03|3.8217
14:51:04|3.82
14:51:06|3.82
14:51:06|3.82
14:51:08|3.82
14:51:09|3.82
14:51:09|3.82
14:51:11|3.82
14:51:12|3.82
14:51:13|3.82
14:51:13|3.82
14:51:15|3.82
14:51:16|3.82
14:51:17|3.82
14:51:18|3.82
14:51:19|3.82
14:51:20|3.8205
14:51:20|3.8205
14:51:22|3.8213
14:51:24|3.8213
14:51:25|3.8213
14:51:26|3.8213
14:51:27|3.8213
14:51:28|3.8213
14:51:29|3.8198
14:51:30|3.8184
14:51:31|3.8184
14:51:32|3.8184
14:51:33|3.8184
14:51:34|3.8184
14:51:35|3.8184
14:51:36|3.8184
14:51:37|3.8184
14:51:38|3.8184
14:51:39|3.8184
14:51:41|3.8184
14:51:41|3.8184
14:51:42|3.8136
14:51:43|3.8135
14:51:44|3.8118
14:51:46|3.8136
14:51:47|3.8136
14:51:48|3.8136
14:51:48|3.8136
14:51:50|3.8136
14:51:51|3.8136
14:51:52|3.8136
14:51:52|3.8138
14:51:54|3.8138
14:51:55|3.8138
14:51:55|3.8138
14:51:57|3.8138
14:51:58|3.8132
14:51:59|3.8132
14:52:00|3.8132
14:52:01|3.8132
14:52:02|3.8132
14:52:03|3.8132
14:52:04|3.8132
14:52:05|3.8132
14:52:06|3.8132
14:52:07|3.8132
14:52:08|3.8132
14:52:10|3.8132
14:52:11|3.8132
14:52:12|3.8132
14:52:13|3.8132
14:52:13|3.8132
14:52:15|3.8132
14:52:16|3.8132
14:52:17|3.8132
14:52:19|3.814
14:52:19|3.814
14:52:20|3.814
14:52:21|3.814
14:52:22|3.814
14:52:23|3.814
14:52:24|3.8123
14:52:25|3.8128
14:52:26|3.8128
14:52:27|3.8128
14:52:28|3.8128
14:52:29|3.8127
14:52:30|3.8127
14:52:31|3.8127
14:52:32|3.8127
14:52:33|3.8127
14:52:34|3.8127
14:52:36|3.8214
14:52:37|3.8183
14:52:38|3.8183
14:52:38|3.8213
14:52:40|3.8168
14:52:40|3.8168
14:52:41|3.8168
14:52:42|3.8168
14:52:44|3.8205
14:52:45|3.8205
14:52:46|3.8205
14:52:47|3.8199
14:52:48|3.8199
14:52:48|3.8199
14:52:50|3.8199
14:52:50|3.8199
14:52:53|3.8199
14:52:53|3.8199
14:52:54|3.8199
14:52:55|3.8209
14:52:57|3.8209
14:52:58|3.8209
14:52:59|3.8209
14:53:00|3.8214
14:53:02|3.8251
14:53:02|3.8251
14:53:03|3.8251
14:53:04|3.8255
14:53:05|3.8255
14:53:06|3.8255
14:53:07|3.8255
14:53:08|3.8255
14:53:09|3.8256
14:53:10|3.8256
14:53:11|3.8256
14:53:12|3.8256
14:53:13|3.8256
14:53:14|3.8256
14:53:15|3.8242
14:53:16|3.8242
14:53:17|3.8242
14:53:18|3.8242
14:53:19|3.8242
14:53:20|3.8242
14:53:21|3.8242
14:53:22|3.8242
14:53:23|3.8242
14:53:24|3.8241
14:53:25|3.8229
14:53:27|3.8229
14:53:28|3.8229
14:53:30|3.8229
14:53:30|3.8229
14:53:31|3.8229
14:53:32|3.8229
14:53:33|3.8229
14:53:34|3.8229
14:53:35|3.8189
14:53:36|3.8189
14:53:37|3.8189
14:53:38|3.8189
14:53:39|3.8189
14:53:40|3.8189
14:53:41|3.8189
14:53:42|3.8213
14:53:43|3.8213
14:53:44|3.8213
14:53:45|3.8213
14:53:46|3.8213
14:53:47|3.8213
14:53:48|3.8213
14:53:49|3.8197
14:53:50|3.8197
14:53:51|3.8232
14:53:52|3.8232
14:53:54|3.8232
14:53:54|3.8232
14:53:56|3.8219
14:53:57|3.8219
14:53:58|3.8219
14:53:59|3.8219
14:54:00|3.8219
14:54:01|3.8219
14:54:02|3.8219
14:54:03|3.8219
14:54:03|3.8219
14:54:05|3.8219
14:54:05|3.8219
14:54:07|3.8219
14:54:08|3.8219
14:54:08|3.8219
14:54:10|3.8219
14:54:12|3.8219
14:54:12|3.8219
14:54:13|3.8219
14:54:14|3.8219
14:54:15|3.8219
14:54:16|3.8219
14:54:17|3.8219
14:54:18|3.8219
14:54:19|3.8229
14:54:21|3.823
14:54:21|3.8237
14:54:22|3.8221
14:54:23|3.8221
14:54:25|3.8221
14:54:27|3.82
14:54:27|3.82
14:54:28|3.82
14:54:29|3.82
14:54:30|3.8228
14:54:31|3.8228
14:54:32|3.8228
14:54:34|3.8228
14:54:34|3.8228
14:54:35|3.8228
14:54:36|3.8228
14:54:37|3.8228
14:54:39|3.8228
14:54:39|3.8228
14:54:40|3.8228
14:54:41|3.8228
14:54:42|3.8228
14:54:44|3.8229
14:54:45|3.8123
14:54:46|3.8123
14:54:48|3.8099
14:54:48|3.8099
14:54:49|3.8099
14:54:50|3.8104
14:54:52|3.8104
14:54:52|3.8104
14:54:53|3.8104
14:54:55|3.8104
14:54:55|3.8073
14:54:56|3.8073
14:54:57|3.8073
14:54:58|3.8097
14:55:00|3.8097
14:55:00|3.8097
14:55:01|3.8097
14:55:03|3.8094
14:55:04|3.8094
14:55:04|3.8084
14:55:05|3.8084
14:55:06|3.8084
14:55:07|3.8084
14:55:09|3.8084
14:55:10|3.8084
14:55:11|3.8084
14:55:12|3.8084
14:55:13|3.8084
14:55:14|3.8084
14:55:15|3.8084
14:55:16|3.8084
14:55:17|3.8084
14:55:18|3.8084
14:55:19|3.8084
14:55:20|3.8084
14:55:21|3.8069
14:55:22|3.8069
14:55:23|3.8069
14:55:24|3.808
14:55:25|3.808
14:55:27|3.808
14:55:28|3.808
14:55:29|3.808
14:55:29|3.808
14:55:30|3.808
14:55:32|3.808
14:55:33|3.808
14:55:34|3.808
14:55:35|3.808
14:55:36|3.808
14:55:37|3.8063
14:55:38|3.8063
14:55:39|3.8063
14:55:40|3.8063
14:55:41|3.8063
14:55:42|3.8063
14:55:43|3.8063
14:55:44|3.8063
14:55:45|3.8063
14:55:46|3.8063
14:55:47|3.8062
14:55:48|3.8062
14:55:49|3.8062
14:55:50|3.8062
14:55:51|3.8062
14:55:52|3.8062
14:55:53|3.8064
14:55:54|3.808
14:55:55|3.8071
14:55:56|3.8071
14:55:58|3.802
14:55:59|3.802
14:55:59|3.802
14:56:00|3.802
14:56:01|3.802
14:56:03|3.8031
14:56:04|3.8031
14:56:04|3.8031
14:56:05|3.8031
14:56:07|3.8031
14:56:07|3.8031
14:56:08|3.8031
14:56:09|3.8064
14:56:11|3.8038
14:56:12|3.8038
14:56:12|3.8038
14:56:14|3.8038
14:56:14|3.8038
14:56:16|3.8038
14:56:16|3.8038
14:56:18|3.8038
14:56:18|3.8038
14:56:20|3.8038
14:56:20|3.8074
14:56:22|3.8074
14:56:22|3.807
14:56:24|3.807
14:56:25|3.8064
14:56:25|3.8064
14:56:27|3.8116
14:56:28|3.8116
14:56:29|3.8116
14:56:30|3.8112
14:56:31|3.8112
14:56:33|3.8112
14:56:34|3.8083
14:56:35|3.8083
14:56:36|3.8083
14:56:37|3.8083
14:56:38|3.8083
14:56:39|3.8083
14:56:40|3.8117
14:56:41|3.8117
14:56:42|3.8117
14:56:43|3.8117
14:56:44|3.8099
14:56:45|3.8099
14:56:46|3.8129
14:56:48|3.8129
14:56:48|3.8129
14:56:49|3.8129
14:56:51|3.8129
14:56:51|3.8129
14:56:52|3.8129
14:56:53|3.8129
14:56:54|3.8129
14:56:56|3.8129
14:56:57|3.8129
14:56:57|3.8129
14:56:59|3.8129
14:57:00|3.8069
14:57:01|3.8069
14:57:03|3.8062
14:57:04|3.8062
14:57:05|3.8062
14:57:06|3.8062
14:57:07|3.8095
14:57:08|3.8095
14:57:09|3.8095
14:57:10|3.8108
14:57:11|3.8108
14:57:12|3.8114
14:57:13|3.8114
14:57:14|3.8114
14:57:15|3.8114
14:57:16|3.8114
14:57:17|3.8114
14:57:18|3.8114
14:57:19|3.8114
14:57:20|3.8114
14:57:21|3.8114
14:57:22|3.8114
14:57:23|3.8114
14:57:24|3.8114
14:57:25|3.8114
14:57:27|3.8114
14:57:27|3.8114
14:57:30|3.8114
14:57:30|3.8114
14:57:31|3.8114
14:57:32|3.8114
14:57:33|3.8114
14:57:34|3.8114
14:57:35|3.8114
14:57:36|3.8114
14:57:37|3.8114
14:57:38|3.8114
14:57:39|3.8099
14:57:40|3.8099
14:57:41|3.8099
14:57:42|3.811
14:57:43|3.811
14:57:44|3.811
14:57:45|3.811
14:57:46|3.811
14:57:47|3.811
14:57:48|3.811
14:57:49|3.8123
14:57:50|3.8142
14:57:51|3.8142
14:57:52|3.8142
14:57:53|3.8142
14:57:54|3.8142
14:57:55|3.8142
14:57:57|3.8176
14:57:58|3.8176
14:57:59|3.8176
14:58:00|3.8176
14:58:01|3.8176
14:58:01|3.8175
14:58:04|3.8175
14:58:04|3.8175
14:58:05|3.8175
14:58:06|3.8175
14:58:08|3.8175
14:58:09|3.8175
14:58:10|3.8159
14:58:12|3.8159
14:58:12|3.8159
14:58:13|3.8159
14:58:14|3.8159
14:58:15|3.8159
14:58:16|3.8147
14:58:17|3.8147
14:58:18|3.8147
14:58:19|3.8147
14:58:21|3.8147
14:58:22|3.8147
14:58:23|3.8147
14:58:24|3.8147
14:58:25|3.811
14:58:26|3.811
14:58:26|3.811
14:58:27|3.811
14:58:29|3.811
14:58:31|3.8113
14:58:31|3.8113
14:58:32|3.8113
14:58:33|3.8093
14:58:35|3.8071
14:58:36|3.8071
14:58:37|3.8071
14:58:38|3.8071
14:58:39|3.8071
14:58:40|3.8083
14:58:41|3.8083
14:58:42|3.8083
14:58:43|3.8083
14:58:44|3.8071
14:58:46|3.8071
14:58:46|3.8071
14:58:47|3.8071
14:58:48|3.8071
14:58:49|3.8071
14:58:50|3.8071
14:58:51|3.8071
14:58:52|3.8071
14:58:53|3.8071
14:58:54|3.8071
14:58:55|3.8071
14:58:57|3.8071
14:58:58|3.8071
14:58:59|3.8071
14:59:00|3.8071
14:59:01|3.8071
14:59:03|3.8147
14:59:03|3.8147
14:59:04|3.8147
14:59:05|3.8126
14:59:06|3.8126
14:59:08|3.8152
14:59:09|3.8126
14:59:10|3.8126
14:59:11|3.8126
14:59:13|3.8126
14:59:13|3.8126
14:59:14|3.8126
14:59:16|3.8126
14:59:16|3.8126
14:59:17|3.8126
14:59:18|3.8126
14:59:20|3.8126
14:59:20|3.8126
14:59:21|3.8126
14:59:23|3.8143
14:59:23|3.8143
14:59:24|3.8143
14:59:25|3.8143
14:59:27|3.8143
14:59:27|3.813
14:59:29|3.813
14:59:30|3.813
14:59:31|3.813
14:59:32|3.813
14:59:33|3.813
14:59:34|3.813
14:59:35|3.813
14:59:36|3.813
14:59:37|3.813
14:59:38|3.813
14:59:39|3.8131
14:59:40|3.8131
14:59:41|3.8131
14:59:42|3.8131
14:59:44|3.8147
14:59:45|3.8147
14:59:46|3.8147
14:59:47|3.8147
14:59:48|3.8147
14:59:49|3.8147
14:59:50|3.8147
14:59:51|3.8147
14:59:52|3.8148
14:59:53|3.8148
14:59:54|3.8148
14:59:55|3.8148
14:59:56|3.8166
14:59:57|3.8123
14:59:58|3.8115
15:00:00|3.8115
15:00:00|3.8115
15:00:01|3.8115
15:00:03|3.8115
15:00:04|3.8087
15:00:05|3.8086
15:00:05|3.8086
15:00:06|3.8086
15:00:08|3.8086
15:00:08|3.8086
15:00:10|3.8086
15:00:11|3.8086
15:00:12|3.8052
15:00:12|3.8055
15:00:13|3.8043
15:00:15|3.8092
15:00:16|3.8092
15:00:17|3.8092
15:00:18|3.8092
15:00:19|3.8092
15:00:20|3.8092
15:00:21|3.8092
15:00:22|3.8092
15:00:23|3.8076
15:00:24|3.8076
15:00:25|3.8076
15:00:26|3.8076
15:00:27|3.8076
15:00:28|3.8076
15:00:29|3.8076
15:00:30|3.8076
15:00:31|3.8092
15:00:33|3.8092
15:00:34|3.8092
15:00:36|3.8092
15:00:36|3.8135
15:00:37|3.8135
15:00:38|3.8135
15:00:39|3.8135
15:00:41|3.8135
15:00:42|3.8143
15:00:43|3.8145
15:00:44|3.8166
15:00:45|3.8166
15:00:46|3.8166
15:00:47|3.8163
15:00:48|3.8163
15:00:49|3.8163
15:00:50|3.8163
15:00:51|3.8163
15:00:52|3.8163
15:00:53|3.8163
15:00:55|3.8163
15:00:56|3.8163
15:00:57|3.8163
15:00:58|3.8163
15:00:59|3.8163
15:01:01|3.8163
15:01:01|3.8163
15:01:02|3.8163
15:01:04|3.8163
15:01:05|3.8163
15:01:06|3.8163
15:01:07|3.8163
15:01:08|3.8163
15:01:09|3.8163
15:01:10|3.8163
15:01:11|3.8163
15:01:13|3.821
15:01:14|3.821
15:01:16|3.821
15:01:16|3.821
15:01:17|3.821
15:01:18|3.8162
15:01:19|3.8162
15:01:20|3.8162
15:01:21|3.8162
15:01:22|3.8162
15:01:23|3.8162
15:01:24|3.8162
15:01:25|3.8176
15:01:26|3.8176
15:01:28|3.8176
15:01:29|3.8176
15:01:30|3.8176
15:01:32|3.8176
15:01:33|3.8176
15:01:34|3.8176
15:01:34|3.8176
15:01:36|3.818
15:01:37|3.818
15:01:39|3.818
15:01:39|3.818
15:01:41|3.818
15:01:42|3.818
15:01:43|3.818
15:01:44|3.818
15:01:45|3.818
15:01:45|3.818
15:01:47|3.8183
15:01:48|3.8183
15:01:49|3.8279
15:01:50|3.8279
15:01:51|3.8279
15:01:52|3.8279
15:01:53|3.8279
15:01:54|3.8279
15:01:55|3.8279
15:01:56|3.8269
15:01:57|3.8279
15:01:58|3.8279
15:01:58|3.8275
15:02:00|3.8275
15:02:01|3.8275
15:02:02|3.8277
15:02:02|3.8277
15:02:05|3.8277
15:02:05|3.8277
15:02:06|3.8269
15:02:07|3.8276
15:02:08|3.8276
15:02:09|3.828
15:02:10|3.828
15:02:11|3.8291
15:02:12|3.8291
15:02:13|3.8291
15:02:14|3.8294
15:02:15|3.8294
15:02:16|3.8294
15:02:17|3.8292
15:02:18|3.8292
15:02:19|3.8292
15:02:20|3.8292
15:02:21|3.8291
15:02:22|3.8291
15:02:23|3.8291
15:02:24|3.8291
15:02:26|3.8288
15:02:27|3.8294
15:02:28|3.8292
15:02:29|3.8292
15:02:30|3.8292
15:02:31|3.8292
15:02:33|3.8292
15:02:34|3.8292
15:02:35|3.8292
15:02:36|3.8292
15:02:37|3.8292
15:02:39|3.8292
15:02:39|3.8292
15:02:40|3.8292
15:02:42|3.8292
15:02:43|3.8292
15:02:43|3.8275
15:02:45|3.8275
15:02:46|3.8275
15:02:47|3.8275
15:02:49|3.8292
15:02:50|3.8292
15:02:51|3.8292
15:02:52|3.8292
15:02:53|3.8292
15:02:53|3.8292
15:02:55|3.8292
15:02:55|3.8292
15:02:57|3.8292
15:02:58|3.829
15:02:59|3.829
15:03:00|3.829
15:03:01|3.829
15:03:02|3.829
15:03:04|3.829
15:03:04|3.829
15:03:05|3.8275
15:03:06|3.8261
15:03:07|3.8261
15:03:08|3.8261
15:03:09|3.8261
15:03:10|3.8261
15:03:11|3.8261
15:03:12|3.8261
15:03:13|3.8261
15:03:14|3.8261
15:03:15|3.8261
15:03:17|3.8261
15:03:18|3.8261
15:03:19|3.8261
15:03:20|3.8261
15:03:20|3.8261
15:03:22|3.8261
15:03:23|3.8284
15:03:24|3.8292
15:03:25|3.8292
15:03:26|3.8292
15:03:27|3.8292
15:03:28|3.8292
15:03:29|3.8298
15:03:30|3.8343
15:03:30|3.8343
15:03:32|3.8343
15:03:34|3.8343
15:03:34|3.8343
15:03:35|3.8343
15:03:36|3.8343
15:03:37|3.8343
15:03:38|3.8343
15:03:39|3.8343
15:03:40|3.8343
15:03:41|3.8342
15:03:42|3.8342
15:03:44|3.8342
15:03:44|3.8342
15:03:46|3.8342
15:03:47|3.8342
15:03:48|3.8342
15:03:48|3.8342
15:03:50|3.8343
15:03:51|3.8343
15:03:52|3.8342
15:03:53|3.8342
15:03:54|3.8342
15:03:54|3.8342
15:03:56|3.8342
15:03:56|3.8342
15:03:58|3.8342
15:04:00|3.8342
15:04:00|3.8342
15:04:01|3.8342
15:04:03|3.8343
15:04:04|3.8343
15:04:04|3.8343
15:04:07|3.8341
15:04:08|3.8341
15:04:08|3.834
15:04:09|3.8329
15:04:10|3.8329
15:04:11|3.8339
15:04:13|3.8359
15:04:15|3.8359
15:04:16|3.8359
15:04:17|3.8359
15:04:18|3.8359
15:04:18|3.8359
15:04:19|3.8359
15:04:20|3.8359
15:04:22|3.8359
15:04:22|3.8359
15:04:24|3.8359
15:04:24|3.8359
15:04:26|3.8359
15:04:27|3.8359
15:04:28|3.8359
15:04:29|3.8359
15:04:30|3.8359
15:04:30|3.8359
15:04:31|3.8359
15:04:33|3.8359
15:04:34|3.8359
15:04:36|3.8359
15:04:36|3.8326
15:04:38|3.8326
15:04:38|3.8327
15:04:40|3.8327
15:04:41|3.8327
15:04:43|3.8327
15:04:44|3.8327
15:04:45|3.8327
15:04:45|3.8327
15:04:46|3.8327
15:04:48|3.8327
15:04:49|3.8327
15:04:49|3.8358
15:04:50|3.8358
15:04:52|3.8358
15:04:52|3.8358
15:04:54|3.8358
15:04:55|3.8358
15:04:55|3.8358
15:04:57|3.8358
15:04:58|3.8358
15:04:58|3.8358
15:04:59|3.8358
15:05:00|3.8358
15:05:02|3.8358
15:05:03|3.8358
15:05:05|3.8358
15:05:06|3.8358
15:05:06|3.8358
15:05:08|3.8358
15:05:09|3.8358
15:05:11|3.8359
15:05:11|3.8359
15:05:13|3.8359
15:05:15|3.8372
15:05:15|3.8382
15:05:16|3.8382
15:05:17|3.8382
15:05:18|3.8382
15:05:19|3.8394
15:05:20|3.8394
15:05:21|3.8394
15:05:22|3.8397
15:05:23|3.8397
15:05:24|3.8397
15:05:25|3.8397
15:05:26|3.8397
15:05:27|3.8397
15:05:28|3.8397
15:05:29|3.8397
15:05:30|3.8397
15:05:31|3.8397
15:05:32|3.8383
15:05:33|3.8383
15:05:34|3.8383
15:05:35|3.8383
15:05:36|3.8383
15:05:37|3.84
15:05:38|3.84
15:05:40|3.84
15:05:41|3.84
15:05:42|3.84
15:05:43|3.84
15:05:44|3.84
15:05:45|3.84
15:05:47|3.8408
15:05:47|3.8408
15:05:48|3.8408
15:05:49|3.839
15:05:50|3.839
15:05:51|3.839
15:05:52|3.839
15:05:54|3.839
15:05:55|3.839
15:05:56|3.839
15:05:57|3.839
15:05:58|3.839
15:05:59|3.8407
15:06:00|3.8407
15:06:01|3.8407
15:06:02|3.8472
15:06:02|3.8472
15:06:04|3.8472
15:06:05|3.8472
15:06:07|3.8464
15:06:07|3.8464
15:06:08|3.8472
15:06:09|3.848
15:06:11|3.848
15:06:12|3.848
15:06:13|3.848
15:06:14|3.848
15:06:14|3.848
15:06:16|3.848
15:06:18|3.848
15:06:18|3.848
15:06:19|3.848
15:06:20|3.848
15:06:21|3.848
15:06:22|3.8483
15:06:23|3.8483
15:06:24|3.8496
15:06:25|3.8496
15:06:26|3.8496
15:06:27|3.8496
15:06:28|3.8495
15:06:29|3.8495
15:06:30|3.8495
15:06:31|3.8495
15:06:32|3.8486
15:06:33|3.85
15:06:34|3.85
15:06:35|3.85
15:06:37|3.85
15:06:37|3.8499
15:06:39|3.8499
15:06:40|3.8499
15:06:41|3.8499
15:06:42|3.8499
15:06:43|3.8499
15:06:45|3.8499
15:06:45|3.8499
15:06:46|3.8499
15:06:47|3.8499
15:06:48|3.8499
15:06:50|3.8467
15:06:51|3.8467
15:06:52|3.8467
15:06:53|3.8467
15:06:55|3.8467
15:06:56|3.8495
15:06:57|3.8495
15:06:58|3.8495
15:06:59|3.8495
15:07:00|3.8495
15:07:01|3.8495
15:07:02|3.8495
15:07:03|3.8495
15:07:04|3.8495
15:07:05|3.8495
15:07:07|3.8495
15:07:08|3.8495
15:07:08|3.8495
15:07:10|3.8487
15:07:11|3.86
15:07:12|3.8615
15:07:13|3.8608
15:07:14|3.8608
15:07:15|3.86
15:07:17|3.86
15:07:17|3.8634
15:07:19|3.8634
15:07:21|3.8634
15:07:22|3.8634
15:07:22|3.8634
15:07:25|3.8647
15:07:25|3.86
15:07:26|3.8627
15:07:27|3.86
15:07:28|3.86
15:07:29|3.8633
15:07:30|3.8633
15:07:31|3.8633
15:07:32|3.86
15:07:33|3.8629
15:07:34|3.8629
15:07:35|3.8629
15:07:37|3.8608
15:07:37|3.8608
15:07:39|3.8608
15:07:40|3.8608
15:07:41|3.8633
15:07:41|3.8633
15:07:43|3.8633
15:07:44|3.8633
15:07:44|3.8626
15:07:46|3.8626
15:07:47|3.8627
15:07:47|3.8627
15:07:48|3.8645
15:07:50|3.8617
15:07:51|3.8617
15:07:52|3.8617
15:07:53|3.8617
15:07:55|3.8617
15:07:55|3.8617
15:07:56|3.8617
15:07:57|3.8617
15:07:58|3.8617
15:07:59|3.8619
15:08:00|3.8619
15:08:01|3.8619
15:08:02|3.8601
15:08:03|3.8636
15:08:05|3.8636
15:08:06|3.8636
15:08:08|3.8636
15:08:08|3.8636
15:08:09|3.8636
15:08:10|3.8636
15:08:11|3.8636
15:08:12|3.8636
15:08:13|3.8616
15:08:14|3.8601
15:08:15|3.8601
15:08:16|3.8601
15:08:17|3.8601
15:08:18|3.8601
15:08:20|3.8601
15:08:21|3.8631
15:08:22|3.8631
15:08:23|3.8613
15:08:24|3.8613
15:08:25|3.8613
15:08:26|3.8607
15:08:27|3.8607
15:08:28|3.8607
15:08:29|3.8607
15:08:29|3.8607
15:08:31|3.8607
15:08:32|3.8607
15:08:33|3.8607
15:08:34|3.8607
15:08:36|3.8607
15:08:36|3.8607
15:08:37|3.8622
15:08:39|3.8622
15:08:40|3.8622
15:08:42|3.8622
15:08:42|3.8622
15:08:43|3.8622
15:08:44|3.8622
15:08:45|3.8622
15:08:46|3.8622
15:08:47|3.8636
15:08:49|3.8618
15:08:50|3.86
15:08:51|3.86
15:08:51|3.86
15:08:53|3.8618
15:08:54|3.8618
15:08:55|3.8618
15:08:56|3.8616
15:08:58|3.8616
15:08:58|3.8616
15:09:00|3.8616
15:09:01|3.8616
15:09:02|3.86
15:09:02|3.86
15:09:04|3.86
15:09:04|3.86
15:09:06|3.86
15:09:07|3.86
15:09:08|3.86
15:09:09|3.86
15:09:09|3.86
15:09:11|3.86
15:09:12|3.86
15:09:13|3.86
15:09:14|3.86
15:09:15|3.86
15:09:17|3.86
15:09:17|3.86
15:09:18|3.86
15:09:19|3.86
15:09:21|3.86
15:09:22|3.86
15:09:23|3.86
15:09:24|3.86
15:09:25|3.86
15:09:26|3.8615
15:09:27|3.8649
15:09:28|3.8649
15:09:30|3.865
15:09:30|3.865
15:09:32|3.865
15:09:32|3.865
15:09:34|3.865
15:09:35|3.865
15:09:36|3.865
15:09:37|3.865
15:09:38|3.8649
15:09:38|3.8649
15:09:40|3.8665
15:09:41|3.8665
15:09:43|3.8665
15:09:44|3.8638
15:09:45|3.8638
15:09:46|3.8646
15:09:47|3.8646
15:09:49|3.8646
15:09:49|3.8646
15:09:50|3.8638
15:09:52|3.8645
15:09:53|3.8646
15:09:54|3.8646
15:09:55|3.8646
15:09:56|3.8626
15:09:57|3.8626
15:09:59|3.8626
15:09:59|3.8626
15:10:00|3.8626
15:10:01|3.8626
15:10:02|3.8626
15:10:03|3.8626
15:10:04|3.8626
15:10:05|3.867
15:10:06|3.8681
15:10:08|3.8652
15:10:09|3.8652
15:10:10|3.8658
15:10:12|3.8658
15:10:13|3.8671
15:10:14|3.8671
15:10:15|3.8696
15:10:16|3.8696
15:10:17|3.8696
15:10:19|3.8696
15:10:19|3.8705
15:10:21|3.87
15:10:22|3.87
15:10:23|3.87
15:10:23|3.87
15:10:24|3.8692
15:10:26|3.8692
15:10:26|3.8692
15:10:27|3.865
15:10:29|3.865
15:10:29|3.865
15:10:30|3.865
15:10:32|3.865
15:10:33|3.865
15:10:34|3.865
15:10:35|3.865
15:10:36|3.865
15:10:36|3.865
15:10:37|3.865
15:10:39|3.865
15:10:40|3.865
15:10:40|3.865
15:10:42|3.865
15:10:42|3.865
15:10:43|3.865
15:10:45|3.865
15:10:45|3.865
15:10:46|3.865
15:10:47|3.865
15:10:48|3.865
15:10:50|3.865
15:10:51|3.8645
15:10:52|3.8611
15:10:53|3.8611
15:10:53|3.8611
15:10:55|3.8611
15:10:55|3.86
15:10:58|3.86
15:10:58|3.86
15:10:59|3.86
15:11:00|3.86
15:11:02|3.86
15:11:03|3.86
15:11:04|3.86
15:11:05|3.86
15:11:06|3.86
15:11:07|3.86
15:11:08|3.86
15:11:08|3.86
15:11:10|3.86
15:11:12|3.86
15:11:12|3.86
15:11:14|3.8606
15:11:15|3.8606
15:11:17|3.8606
15:11:17|3.86
15:11:18|3.86
15:11:19|3.86
15:11:20|3.8542
15:11:21|3.8542
15:11:22|3.8512
15:11:23|3.8512
15:11:24|3.8512
15:11:25|3.8512
15:11:26|3.8388
15:11:27|3.8428
15:11:28|3.8406
15:11:29|3.8406
15:11:30|3.8406
15:11:31|3.8406
15:11:32|3.8406
15:11:33|3.8406
15:11:34|3.842
15:11:35|3.842
15:11:36|3.842
15:11:37|3.8448
15:11:38|3.8475
15:11:39|3.8488
15:11:41|3.848
15:11:42|3.848
15:11:44|3.848
15:11:44|3.8489
15:11:45|3.8489
15:11:46|3.8489
15:11:47|3.8489
15:11:48|3.8489
15:11:49|3.8489
15:11:50|3.8489
15:11:51|3.8489
15:11:52|3.8489
15:11:53|3.8489
15:11:54|3.8489
15:11:55|3.8489
15:11:56|3.8489
15:11:57|3.8489
15:11:58|3.8489
15:11:59|3.8489
15:12:00|3.8489
15:12:01|3.8489
15:12:02|3.8489
15:12:03|3.8489
15:12:04|3.8489
15:12:05|3.8489
15:12:06|3.8483
15:12:07|3.8483
15:12:08|3.8483
15:12:09|3.8506
15:12:10|3.8483
15:12:11|3.8483
15:12:13|3.8489
15:12:14|3.8489
15:12:15|3.8489
15:12:16|3.8508
15:12:17|3.8508
15:12:19|3.8508
15:12:19|3.8508
15:12:21|3.8508
15:12:22|3.8508
15:12:23|3.8489
15:12:24|3.8489
15:12:26|3.8489
15:12:26|3.8489
15:12:28|3.8489
15:12:28|3.8489
15:12:30|3.8491
15:12:30|3.8491
15:12:32|3.8491
15:12:33|3.8491
15:12:34|3.8491
15:12:35|3.8487
15:12:36|3.8571
15:12:37|3.8578
15:12:38|3.8578
15:12:39|3.8578
15:12:40|3.8578
15:12:41|3.8578
15:12:42|3.8578
15:12:43|3.8578
15:12:44|3.8578
15:12:46|3.8578
15:12:46|3.8578
15:12:48|3.8578
15:12:49|3.8578
15:12:50|3.8546
15:12:51|3.8546
15:12:52|3.8546
15:12:53|3.8546
15:12:54|3.8546
15:12:55|3.8546
15:12:56|3.8546
15:12:57|3.8546
15:12:58|3.8546
15:12:59|3.8546
15:13:00|3.8546
15:13:02|3.8534
15:13:03|3.8534
15:13:04|3.8534
15:13:05|3.8511
15:13:06|3.8511
15:13:07|3.8469
15:13:09|3.8469
15:13:09|3.8469
15:13:10|3.8469
15:13:12|3.8475
15:13:14|3.8475
15:13:14|3.8475
15:13:16|3.8475
15:13:17|3.8475
15:13:18|3.8475
15:13:19|3.8475
15:13:20|3.8475
15:13:22|3.8475
15:13:22|3.8481
15:13:23|3.8488
15:13:24|3.8499
15:13:26|3.8505
15:13:27|3.8486
15:13:27|3.8482
15:13:29|3.8482
15:13:30|3.8492
15:13:30|3.8492
15:13:31|3.8504
15:13:32|3.8504
15:13:34|3.8504
15:13:35|3.8504
15:13:36|3.8504
15:13:38|3.8504
15:13:38|3.8504
15:13:39|3.8504
15:13:40|3.8458
15:13:41|3.8458
15:13:43|3.8458
15:13:44|3.8458
15:13:44|3.8458
15:13:45|3.8458
15:13:47|3.8458
15:13:47|3.8458
15:13:49|3.8458
15:13:50|3.8458
15:13:51|3.8458
15:13:51|3.8458
15:13:52|3.8458
15:13:53|3.8458
15:13:55|3.8458
15:13:55|3.8475
15:13:57|3.8475
15:13:57|3.847
15:13:58|3.847
15:13:59|3.847
15:14:00|3.847
15:14:01|3.847
15:14:03|3.8479
15:14:04|3.8479
15:14:05|3.8495
15:14:06|3.8495
15:14:08|3.8495
15:14:08|3.8495
15:14:09|3.8495
15:14:11|3.8495
15:14:12|3.8495
15:14:12|3.8495
15:14:14|3.8495
15:14:15|3.8495
15:14:17|3.8491
15:14:18|3.8491
15:14:18|3.8491
15:14:20|3.8491
15:14:21|3.8491
15:14:21|3.8491
15:14:23|3.8475
15:14:23|3.8475
15:14:25|3.8475
15:14:26|3.8475
15:14:27|3.8475
15:14:28|3.8475
15:14:29|3.8522
15:14:30|3.8522
15:14:31|3.8539
15:14:32|3.854
15:14:33|3.854
15:14:34|3.854
15:14:35|3.854
15:14:35|3.854
15:14:37|3.854
15:14:37|3.854
15:14:39|3.854
15:14:39|3.854
15:14:41|3.854
15:14:41|3.854
15:14:43|3.854
15:14:43|3.854
15:14:44|3.854
15:14:46|3.854
15:14:47|3.854
15:14:48|3.8529
15:14:48|3.8529
15:14:50|3.8529
15:14:51|3.8529
15:14:51|3.8529
15:14:53|3.8529
15:14:53|3.8529
15:14:55|3.8529
15:14:56|3.8529
15:14:56|3.8529
15:14:59|3.8529
15:14:59|3.8529
15:15:00|3.8529
15:15:01|3.8529
15:15:02|3.8539
15:15:03|3.8539
15:15:04|3.8539
15:15:05|3.8518
15:15:06|3.8518
15:15:07|3.8518
15:15:08|3.8518
15:15:10|3.8518
15:15:11|3.8518
15:15:11|3.8518
15:15:14|3.8518
15:15:14|3.8518
15:15:15|3.8518
15:15:17|3.8518
15:15:18|3.8518
15:15:19|3.8518
15:15:20|3.8518
15:15:21|3.8493
15:15:22|3.8493
15:15:23|3.8493
15:15:24|3.8493
15:15:25|3.8493
15:15:26|3.8493
15:15:26|3.8493
15:15:28|3.8493
15:15:30|3.8493
15:15:30|3.8493
15:15:31|3.8493
15:15:32|3.8493
15:15:33|3.8493
15:15:34|3.8519
15:15:35|3.8519
15:15:36|3.8519
15:15:37|3.851
15:15:38|3.851
15:15:39|3.851
15:15:40|3.851
15:15:41|3.851
15:15:42|3.851
15:15:43|3.851
15:15:45|3.851
15:15:47|3.851
15:15:47|3.851
15:15:48|3.851
15:15:49|3.851
15:15:50|3.854
15:15:51|3.854
15:15:52|3.8517
15:15:53|3.8517
15:15:54|3.8517
15:15:55|3.8517
15:15:56|3.8517
15:15:57|3.8517
15:15:58|3.8539
15:15:59|3.8539
15:16:00|3.8539
15:16:01|3.8539
15:16:02|3.8539
15:16:03|3.8539
15:16:04|3.8539
15:16:05|3.8539
15:16:06|3.8539
15:16:07|3.8539
15:16:08|3.8539
15:16:09|3.8539
15:16:10|3.8539
15:16:11|3.8539
15:16:12|3.8591
15:16:14|3.86
15:16:15|3.86
15:16:16|3.86
15:16:17|3.86
15:16:19|3.86
15:16:19|3.86
15:16:20|3.86
15:16:22|3.86
15:16:23|3.86
15:16:24|3.86
15:16:26|3.86
15:16:27|3.86
15:16:27|3.86
15:16:28|3.86
15:16:29|3.86
15:16:30|3.86
15:16:32|3.86
15:16:32|3.8592
15:16:33|3.8592
15:16:36|3.8579
15:16:36|3.8579
15:16:37|3.8579
15:16:38|3.8579
15:16:39|3.8537
15:16:40|3.8537
15:16:41|3.8537
15:16:43|3.8591
15:16:43|3.8591
15:16:45|3.8591
15:16:47|3.8591
15:16:48|3.8571
15:16:48|3.8571
15:16:50|3.8523
15:16:51|3.8523
15:16:52|3.8523
15:16:53|3.8523
15:16:54|3.8523
15:16:55|3.8523
15:16:56|3.8523
15:16:57|3.8523
15:16:58|3.8523
15:16:59|3.8523
15:17:00|3.8523
15:17:01|3.8523
15:17:02|3.8523
15:17:03|3.8523
15:17:04|3.8523
15:17:06|3.8523
15:17:06|3.8523
15:17:08|3.8523
15:17:08|3.8523
15:17:09|3.8493
15:17:10|3.8493
15:17:11|3.8493
15:17:13|3.8493
15:17:14|3.8493
15:17:15|3.8493
15:17:15|3.8493
15:17:16|3.8493
15:17:18|3.8493
15:17:19|3.8493
15:17:20|3.8493
15:17:21|3.8493
15:17:21|3.8493
15:17:22|3.8493
15:17:24|3.8493
15:17:24|3.8493
15:17:26|3.8493
15:17:27|3.8493
15:17:28|3.8493
15:17:29|3.8493
15:17:30|3.8493
15:17:31|3.8493
15:17:33|3.8492
15:17:33|3.8492
15:17:35|3.8492
15:17:36|3.8492
15:17:38|3.8492
15:17:38|3.8492
15:17:39|3.8492
15:17:40|3.8492
15:17:41|3.8492
15:17:42|3.8492
15:17:44|3.8492
15:17:45|3.8421
15:17:45|3.8461
15:17:47|3.8461
15:17:48|3.8572
15:17:50|3.8564
15:17:51|3.8564
15:17:52|3.85
15:17:53|3.8521
15:17:54|3.8464
15:17:55|3.8464
15:17:56|3.8503
15:17:57|3.8446
15:17:58|3.8446
15:17:59|3.8489
15:18:01|3.849
15:18:02|3.8518
15:18:03|3.8518
15:18:04|3.8518
15:18:06|3.8518
15:18:07|3.852
15:18:08|3.852
15:18:10|3.8446
15:18:10|3.8446
15:18:12|3.8446
15:18:14|3.8446
15:18:14|3.8446
15:18:16|3.843
15:18:17|3.843
15:18:19|3.8457
15:18:20|3.8413
15:18:21|3.8474
15:18:22|3.8479
15:18:24|3.8479
15:18:25|3.8479
15:18:26|3.8479
15:18:27|3.8479
15:18:28|3.8479
15:18:29|3.8479
15:18:29|3.8479
15:18:32|3.8489
15:18:32|3.8489
15:18:33|3.8504
15:18:34|3.8504
15:18:35|3.8504
15:18:36|3.8504
15:18:37|3.8504
15:18:38|3.8504
15:18:40|3.8489
15:18:40|3.8489
15:18:42|3.8489
15:18:42|3.8513
15:18:44|3.8513
15:18:45|3.8513
15:18:46|3.8513
15:18:47|3.8513
15:18:49|3.8513
15:18:49|3.8513
15:18:50|3.8513
15:18:52|3.8513
15:18:53|3.8513
15:18:54|3.8513
15:18:55|3.8513
15:18:56|3.8513
15:18:57|3.8513
15:18:57|3.8513
15:18:59|3.8513
15:19:00|3.8513
15:19:01|3.8513
15:19:01|3.8513
15:19:03|3.8513
15:19:04|3.8513
15:19:04|3.8513
15:19:05|3.8513
15:19:07|3.8513
15:19:08|3.8525
15:19:09|3.8525
15:19:11|3.8525
15:19:11|3.8525
15:19:12|3.8525
15:19:13|3.8525
15:19:14|3.8525
15:19:15|3.8525
15:19:16|3.8525
15:19:18|3.8525
15:19:19|3.8525
15:19:20|3.8525
15:19:21|3.8488
15:19:22|3.8488
15:19:23|3.8488
15:19:24|3.8488
15:19:25|3.8488
15:19:26|3.8488
15:19:28|3.8488
15:19:28|3.8488
15:19:29|3.8488
15:19:30|3.8488
15:19:32|3.8488
15:19:33|3.8488
15:19:34|3.8488
15:19:35|3.8488
15:19:36|3.8488
15:19:37|3.8488
15:19:37|3.8488
15:19:39|3.8488
15:19:40|3.8488
15:19:40|3.8488
15:19:42|3.8488
15:19:43|3.8488
15:19:44|3.8488
15:19:45|3.8488
15:19:46|3.8488
15:19:47|3.8488
15:19:47|3.8502
15:19:49|3.8513
15:19:51|3.8567
15:19:51|3.8567
15:19:53|3.8567
15:19:54|3.8567
15:19:55|3.8567
15:19:56|3.8567
15:19:57|3.8531
15:19:58|3.8531
15:19:59|3.8531
15:20:01|3.8531
15:20:02|3.8531
15:20:02|3.8531
15:20:03|3.8531
15:20:04|3.8523
15:20:05|3.8523
15:20:07|3.8523
15:20:07|3.8523
15:20:08|3.8523
15:20:10|3.8523
15:20:10|3.8523
15:20:11|3.8523
15:20:12|3.8523
15:20:13|3.8531
15:20:14|3.8531
15:20:15|3.852
15:20:16|3.852
15:20:18|3.852
15:20:20|3.852
15:20:20|3.852
15:20:22|3.852
15:20:23|3.852
15:20:24|3.852
15:20:25|3.852
15:20:26|3.852
15:20:27|3.8514
15:20:29|3.8514
15:20:30|3.8494
15:20:31|3.8494
15:20:32|3.8494
15:20:32|3.8494
15:20:34|3.8494
15:20:35|3.8488
15:20:36|3.8488
15:20:37|3.8488
15:20:38|3.8488
15:20:38|3.8488
15:20:39|3.8521
15:20:41|3.8491
15:20:42|3.8491
15:20:43|3.8491
15:20:44|3.8491
15:20:45|3.8491
15:20:46|3.8491
15:20:48|3.8491
15:20:48|3.8491
15:20:50|3.8491
15:20:51|3.8491
15:20:53|3.8491
15:20:53|3.8491
15:20:54|3.8491
15:20:55|3.8491
15:20:56|3.8491
15:20:57|3.8491
15:20:58|3.8491
15:20:59|3.8491
15:21:01|3.8491
15:21:02|3.8491
15:21:03|3.8488
15:21:04|3.8488
15:21:05|3.8488
15:21:06|3.8488
15:21:08|3.8488
15:21:08|3.8488
15:21:09|3.8488
15:21:10|3.8488
15:21:11|3.8488
15:21:12|3.8488
15:21:13|3.8488
15:21:14|3.8488
15:21:15|3.8488
15:21:16|3.8488
15:21:17|3.8437
15:21:18|3.8437
15:21:19|3.8437
15:21:20|3.8437
15:21:22|3.8437
15:21:24|3.8437
15:21:25|3.8437
15:21:26|3.8437
15:21:27|3.8437
15:21:27|3.8437
15:21:29|3.8437
15:21:30|3.8437
15:21:31|3.8437
15:21:33|3.8437
15:21:33|3.8437
15:21:34|3.8437
15:21:35|3.8437
15:21:36|3.8437
15:21:37|3.8437
15:21:38|3.8437
15:21:39|3.8437
15:21:40|3.8411
15:21:41|3.8411
15:21:42|3.8411
15:21:43|3.8411
15:21:44|3.8383
15:21:45|3.8405
15:21:46|3.8404
15:21:47|3.8404
15:21:48|3.8404
15:21:49|3.8404
15:21:50|3.8404
15:21:51|3.8404
15:21:52|3.8407
15:21:53|3.8407
15:21:54|3.8407
15:21:55|3.8407
15:21:56|3.8407
15:21:58|3.8407
15:22:00|3.8409
15:22:00|3.8409
15:22:01|3.8409
15:22:02|3.8413
15:22:04|3.8413
15:22:04|3.8413
15:22:05|3.8413
15:22:06|3.8413
15:22:07|3.8413
15:22:08|3.8413
15:22:09|3.8413
15:22:10|3.8413
15:22:11|3.8413
15:22:13|3.8413
15:22:13|3.8413
15:22:14|3.8413
15:22:15|3.8413
15:22:16|3.8413
15:22:17|3.8413
15:22:18|3.8413
15:22:19|3.8413
15:22:20|3.8413
15:22:21|3.8413
15:22:22|3.8413
15:22:23|3.8413
15:22:24|3.8393
15:22:26|3.8393
15:22:27|3.8393
15:22:27|3.8378
15:22:29|3.8373
15:22:30|3.8373
15:22:31|3.8373
15:22:32|3.8373
15:22:33|3.8373
15:22:34|3.8373
15:22:34|3.8372
15:22:35|3.8372
15:22:38|3.8372
15:22:39|3.8372
15:22:39|3.8372
15:22:42|3.8376
15:22:43|3.8376
15:22:44|3.8376
15:22:45|3.8376
15:22:46|3.8376
15:22:47|3.8383
15:22:48|3.8382
15:22:49|3.8382
15:22:50|3.8382
15:22:51|3.8382
15:22:52|3.8379
15:22:54|3.8379
15:22:54|3.8385
15:22:55|3.8385
15:22:56|3.8385
15:22:57|3.8385
15:22:59|3.8385
15:23:00|3.8385
15:23:01|3.8385
15:23:03|3.8385
15:23:04|3.8385
15:23:05|3.8385
15:23:06|3.8385
15:23:07|3.8385
15:23:08|3.8385
15:23:09|3.8385
15:23:10|3.8385
15:23:11|3.8385
15:23:12|3.8385
15:23:13|3.8385
15:23:14|3.8385
15:23:15|3.8385
15:23:16|3.8385
15:23:17|3.8385
15:23:18|3.8385
15:23:19|3.8386
15:23:20|3.8382
15:23:21|3.8382
15:23:22|3.8382
15:23:23|3.8429
15:23:24|3.84
15:23:25|3.84
15:23:26|3.8423
15:23:27|3.8423
15:23:28|3.8423
15:23:30|3.8423
15:23:31|3.8423
15:23:32|3.8423
15:23:32|3.8423
15:23:34|3.8423
15:23:34|3.8423
15:23:36|3.8423
15:23:36|3.8423
15:23:37|3.8423
15:23:38|3.8423
15:23:39|3.8423
15:23:41|3.8423
15:23:42|3.8423
15:23:43|3.8423
15:23:44|3.8423
15:23:46|3.8419
15:23:47|3.8419
15:23:48|3.8419
15:23:49|3.8419
15:23:50|3.8419
15:23:51|3.8419
15:23:52|3.8419
15:23:53|3.8419
15:23:55|3.8371
15:23:56|3.8371
15:23:57|3.8371
15:23:58|3.8373
15:23:59|3.8373
15:24:01|3.8373
15:24:01|3.8373
15:24:02|3.8398
15:24:04|3.8402
15:24:04|3.8402
15:24:07|3.8402
15:24:07|3.8408
15:24:08|3.8408
15:24:09|3.8408
15:24:11|3.8385
15:24:13|3.8385
15:24:13|3.8385
15:24:14|3.8412
15:24:15|3.8412
15:24:16|3.8412
15:24:17|3.8412
15:24:18|3.8412
15:24:19|3.8428
15:24:20|3.8428
15:24:21|3.8428
15:24:22|3.8428
15:24:23|3.8428
15:24:24|3.8428
15:24:25|3.8428
15:24:26|3.8428
15:24:27|3.8428
15:24:28|3.8428
15:24:29|3.8428
15:24:30|3.8428
15:24:31|3.8412
15:24:32|3.8412
15:24:34|3.8412
15:24:35|3.8412
15:24:35|3.8412
15:24:37|3.8412
15:24:38|3.8412
15:24:39|3.8416
15:24:40|3.8416
15:24:41|3.8416
15:24:42|3.8416
15:24:42|3.8417
15:24:44|3.8417
15:24:45|3.8417
15:24:46|3.8417
15:24:47|3.8417
15:24:47|3.8417
15:24:48|3.8417
15:24:50|3.8429
15:24:51|3.8429
15:24:52|3.8429
15:24:53|3.843
15:24:55|3.843
15:24:55|3.843
15:24:56|3.843
15:24:57|3.8428
15:24:58|3.8428
15:24:59|3.8428
15:25:00|3.8428
15:25:02|3.8428
15:25:03|3.8428
15:25:03|3.8428
15:25:05|3.844
15:25:07|3.844
15:25:07|3.8453
15:25:08|3.8453
15:25:09|3.8479
15:25:10|3.8516
15:25:11|3.8516
15:25:12|3.8516
15:25:13|3.8516
15:25:14|3.8516
15:25:15|3.8516
15:25:16|3.8516
15:25:18|3.8516
15:25:19|3.8516
15:25:20|3.8516
15:25:22|3.8526
15:25:22|3.8527
15:25:23|3.8527
15:25:24|3.8527
15:25:26|3.8527
15:25:27|3.8505
15:25:29|3.8512
15:25:29|3.8512
15:25:30|3.8512
15:25:31|3.8482
15:25:32|3.8482
15:25:34|3.8482
15:25:36|3.8482
15:25:36|3.8482
15:25:37|3.8482
15:25:38|3.8482
15:25:39|3.8482
15:25:40|3.8482
15:25:41|3.8482
15:25:42|3.8482
15:25:43|3.8502
15:25:44|3.8502
15:25:45|3.8502
15:25:46|3.8502
15:25:47|3.8502
15:25:48|3.8475
15:25:49|3.8475
15:25:50|3.8475
15:25:52|3.8475
15:25:52|3.8475
15:25:53|3.8475
15:25:55|3.8475
15:25:57|3.8454
15:25:57|3.8454
15:25:59|3.8454
15:26:01|3.8454
15:26:01|3.8454
15:26:03|3.8454
15:26:04|3.8456
15:26:05|3.8456
15:26:07|3.8456
15:26:08|3.8456
15:26:09|3.8456
15:26:10|3.8456
15:26:11|3.8456
15:26:12|3.8456
15:26:13|3.8472
15:26:14|3.8472
15:26:15|3.8472
15:26:16|3.8472
15:26:17|3.8485
15:26:18|3.8502
15:26:19|3.8502
15:26:20|3.8502
15:26:21|3.8502
15:26:22|3.8502
15:26:23|3.8502
15:26:24|3.8528
15:26:26|3.8528
15:26:27|3.8528
15:26:28|3.8528
15:26:28|3.8528
15:26:30|3.8528
15:26:31|3.8503
15:26:33|3.8503
15:26:33|3.8503
15:26:34|3.8503
15:26:36|3.8503
15:26:37|3.8503
15:26:38|3.8496
15:26:39|3.8496
15:26:40|3.8496
15:26:41|3.8496
15:26:42|3.8496
15:26:43|3.8496
15:26:43|3.8496
15:26:45|3.8496
15:26:46|3.8496
15:26:46|3.8496
15:26:47|3.8496
15:26:49|3.8496
15:26:49|3.8496
15:26:51|3.8496
15:26:52|3.8496
15:26:52|3.8496
15:26:54|3.8496
15:26:55|3.8496
15:26:56|3.8472
15:26:57|3.8472
15:26:59|3.8472
15:27:00|3.8472
15:27:02|3.8472
15:27:02|3.8472
15:27:03|3.8472
15:27:04|3.8472
15:27:05|3.8472
15:27:06|3.8472
15:27:07|3.8472
15:27:08|3.8472
15:27:09|3.8472
15:27:10|3.8472
15:27:11|3.8472
15:27:12|3.8472
15:27:13|3.8472
15:27:14|3.8472
15:27:15|3.8472
15:27:16|3.8472
15:27:17|3.8472
15:27:18|3.8472
15:27:19|3.8472
15:27:20|3.8472
15:27:21|3.8472
15:27:22|3.8472
15:27:23|3.8472
15:27:25|3.8472
15:27:27|3.8472
15:27:27|3.8472
15:27:28|3.8472
15:27:29|3.8472
15:27:31|3.8472
15:27:32|3.8472
15:27:33|3.8472
15:27:34|3.8486
15:27:35|3.8486
15:27:36|3.8486
15:27:38|3.8486
15:27:38|3.8486
15:27:39|3.8486
15:27:40|3.8484
15:27:41|3.8484
15:27:42|3.8484
15:27:43|3.8484
15:27:44|3.8484
15:27:45|3.8484
15:27:47|3.8484
15:27:48|3.8484
15:27:49|3.8484
15:27:50|3.8484
15:27:51|3.8484
15:27:51|3.8484
15:27:52|3.8484
15:27:53|3.8484
15:27:54|3.8484
15:27:56|3.8484
15:27:56|3.8484
15:27:58|3.8484
15:28:00|3.8498
15:28:01|3.848
15:28:02|3.848
15:28:03|3.848
15:28:05|3.844
15:28:06|3.844
15:28:07|3.844
15:28:07|3.844
15:28:09|3.844
15:28:09|3.8444
15:28:11|3.8444
15:28:12|3.8444
15:28:13|3.8432
15:28:15|3.8448
15:28:15|3.8448
15:28:17|3.8448
15:28:18|3.8448
15:28:18|3.8448
15:28:19|3.8448
15:28:20|3.8448
15:28:22|3.8416
15:28:22|3.8416
15:28:24|3.8416
15:28:24|3.8412
15:28:25|3.8412
15:28:27|3.8412
15:28:28|3.8412
15:28:30|3.8412
15:28:30|3.8412
15:28:32|3.8412
15:28:33|3.8412
15:28:34|3.8412
15:28:35|3.8412
15:28:36|3.8412
15:28:38|3.8412
15:28:38|3.8412
15:28:40|3.8412
15:28:41|3.8397
15:28:41|3.8397
15:28:42|3.8397
15:28:43|3.8413
15:28:44|3.8413
15:28:46|3.8413
15:28:47|3.8413
15:28:48|3.8413
15:28:49|3.8413
15:28:50|3.8413
15:28:51|3.8417
15:28:52|3.8417
15:28:53|3.8417
15:28:54|3.8417
15:28:55|3.8417
15:28:56|3.8417
15:28:57|3.8417
15:28:58|3.8417
15:28:59|3.8417
15:29:00|3.8417
15:29:01|3.8417
15:29:03|3.8426
15:29:03|3.8417
15:29:05|3.8417
15:29:06|3.8417
15:29:07|3.8417
15:29:08|3.8417
15:29:09|3.8417
15:29:10|3.8417
15:29:11|3.8417
15:29:12|3.8417
15:29:13|3.8417
15:29:14|3.8417
15:29:15|3.8417
15:29:16|3.8417
15:29:17|3.8417
15:29:18|3.8417
15:29:19|3.8417
15:29:20|3.8417
15:29:21|3.8402
15:29:22|3.8402
15:29:23|3.8402
15:29:24|3.8417
15:29:25|3.8417
15:29:26|3.8417
15:29:28|3.8417
15:29:28|3.8417
15:29:29|3.8417
15:29:31|3.8417
15:29:31|3.8417
15:29:32|3.8417
15:29:34|3.8417
15:29:35|3.8417
15:29:36|3.8417
15:29:37|3.8424
15:29:38|3.8424
15:29:39|3.8417
15:29:40|3.8417
15:29:41|3.8417
15:29:42|3.8417
15:29:43|3.8417
15:29:44|3.8417
15:29:45|3.8417
15:29:47|3.8421
15:29:47|3.8421
15:29:48|3.8421
15:29:49|3.8421
15:29:51|3.8421
15:29:51|3.8421
15:29:53|3.8421
15:29:54|3.8421
15:29:56|3.8421
15:29:56|3.8421
15:29:58|3.8421
15:30:00|3.8421
15:30:00|3.8421
15:30:02|3.8421
15:30:04|3.8421
15:30:04|3.8421
15:30:05|3.8421
15:30:06|3.8399
15:30:07|3.8399
15:30:08|3.8399
15:30:09|3.8399
15:30:10|3.838
15:30:11|3.838
15:30:12|3.838
15:30:13|3.838
15:30:14|3.838
15:30:15|3.838
15:30:16|3.838
15:30:17|3.838
15:30:19|3.838
15:30:19|3.838
15:30:21|3.838
15:30:21|3.838
15:30:23|3.838
15:30:24|3.838
15:30:25|3.838
15:30:26|3.838
15:30:27|3.838
15:30:29|3.8408
15:30:29|3.8408
15:30:31|3.8373
15:30:31|3.8363
15:30:32|3.8363
15:30:34|3.8363
15:30:35|3.8363
15:30:36|3.8369
15:30:37|3.8369
15:30:38|3.8369
15:30:38|3.8369
15:30:40|3.8369
15:30:41|3.8369
15:30:42|3.8369
15:30:42|3.8369
15:30:44|3.8385
15:30:46|3.8385
15:30:46|3.8385
15:30:47|3.8385
15:30:48|3.8385
15:30:49|3.8385
15:30:50|3.8385
15:30:51|3.8385
15:30:52|3.8385
15:30:53|3.8385
15:30:54|3.8385
15:30:55|3.8385
15:30:56|3.8385
15:30:57|3.8385
15:30:58|3.8385
15:30:59|3.8385
15:31:00|3.8385
15:31:01|3.8385
15:31:02|3.8386
15:31:03|3.8386
15:31:04|3.8386
15:31:05|3.8386
15:31:06|3.8386
15:31:07|3.8386
15:31:08|3.8386
15:31:09|3.8386
15:31:10|3.8386
15:31:11|3.8386
15:31:12|3.8361
15:31:14|3.8361
15:31:15|3.8361
15:31:16|3.8361
15:31:17|3.8361
15:31:19|3.8339
15:31:19|3.8323
15:31:20|3.8323
15:31:21|3.8323
15:31:22|3.831
15:31:23|3.831
15:31:24|3.831
15:31:25|3.831
15:31:26|3.831
15:31:27|3.831
15:31:28|3.833
15:31:29|3.833
15:31:30|3.833
15:31:31|3.833
15:31:32|3.833
15:31:33|3.833
15:31:34|3.833
15:31:35|3.833
15:31:36|3.833
15:31:37|3.831
15:31:39|3.831
15:31:39|3.831
15:31:41|3.831
15:31:41|3.831
15:31:43|3.831
15:31:44|3.8337
15:31:45|3.8337
15:31:46|3.8337
15:31:47|3.8337
15:31:48|3.8337
15:31:48|3.8337
15:31:50|3.8337
15:31:51|3.8337
15:31:52|3.8337
15:31:53|3.8337
15:31:54|3.8337
15:31:55|3.8337
15:31:55|3.8337
15:31:57|3.8337
15:31:59|3.8337
15:31:59|3.8337
15:32:00|3.8337
15:32:01|3.8337
15:32:02|3.8335
15:32:03|3.8335
15:32:04|3.831
15:32:05|3.831
15:32:06|3.831
15:32:07|3.831
15:32:08|3.8306
15:32:09|3.8306
15:32:11|3.8305
15:32:12|3.8305
15:32:13|3.831
15:32:14|3.8294
15:32:15|3.8294
15:32:16|3.8294
15:32:17|3.8294
15:32:18|3.8294
15:32:20|3.8294
15:32:20|3.8293
15:32:22|3.8293
15:32:23|3.8293
15:32:24|3.8293
15:32:25|3.8293
15:32:26|3.8293
15:32:27|3.8293
15:32:28|3.8293
15:32:29|3.8293
15:32:30|3.8293
15:32:31|3.8293
15:32:32|3.8293
15:32:33|3.8293
15:32:35|3.8292
15:32:35|3.8292
15:32:37|3.8292
15:32:37|3.8292
15:32:38|3.8292
15:32:40|3.8292
15:32:41|3.8292
15:32:42|3.8292
15:32:43|3.8292
15:32:45|3.8292
15:32:45|3.8292
15:32:47|3.8292
15:32:49|3.8292
15:32:49|3.8292
15:32:50|3.8292
15:32:51|3.8292
15:32:52|3.8292
15:32:53|3.8292
15:32:54|3.8292
15:32:55|3.8292
15:32:56|3.8292
15:32:57|3.8292
15:32:58|3.8292
15:32:59|3.8292
15:33:01|3.8292
15:33:02|3.8292
15:33:03|3.8292
15:33:04|3.8292
15:33:06|3.8287
15:33:07|3.8287
15:33:08|3.8283
15:33:09|3.8283
15:33:10|3.8283
15:33:10|3.8281
15:33:11|3.8277
15:33:13|3.8277
15:33:13|3.8277
15:33:15|3.8277
15:33:15|3.8277
15:33:16|3.8277
15:33:17|3.8277
15:33:18|3.8277
15:33:20|3.8277
15:33:20|3.8277
15:33:21|3.8277
15:33:22|3.8277
15:33:23|3.8277
15:33:25|3.8277
15:33:26|3.8254
15:33:26|3.8254
15:33:28|3.8254
15:33:28|3.8254
15:33:29|3.8254
15:33:31|3.8254
15:33:32|3.8254
15:33:33|3.8254
15:33:34|3.8254
15:33:35|3.8274
15:33:37|3.8274
15:33:37|3.8274
15:33:38|3.8274
15:33:40|3.8274
15:33:40|3.8274
15:33:42|3.8274
15:33:42|3.8274
15:33:44|3.827
15:33:44|3.827
15:33:46|3.827
15:33:48|3.827
15:33:49|3.827
15:33:50|3.827
15:33:50|3.827
15:33:51|3.827
15:33:52|3.827
15:33:53|3.827
15:33:55|3.827
15:33:55|3.827
15:33:56|3.827
15:33:58|3.8275
15:33:59|3.8275
15:33:59|3.8275
15:34:01|3.8237
15:34:01|3.8237
15:34:02|3.8237
15:34:04|3.8237
15:34:05|3.8237
15:34:06|3.8237
15:34:07|3.8237
15:34:09|3.8234
15:34:10|3.8234
15:34:11|3.8233
15:34:12|3.8225
15:34:13|3.8225
15:34:14|3.8225
15:34:15|3.8225
15:34:17|3.8225
15:34:18|3.8225
15:34:19|3.8223
15:34:19|3.8223
15:34:20|3.8224
15:34:22|3.8223
15:34:22|3.8223
15:34:24|3.8223
15:34:24|3.8223
15:34:25|3.8223
15:34:26|3.8223
15:34:27|3.8223
15:34:28|3.8223
15:34:30|3.8223
15:34:31|3.8223
15:34:32|3.8236
15:34:33|3.8236
15:34:35|3.8236
15:34:35|3.8236
15:34:37|3.8236
15:34:37|3.8236
15:34:39|3.8236
15:34:40|3.8236
15:34:41|3.8236
15:34:42|3.8236
15:34:43|3.8236
15:34:44|3.8236
15:34:46|3.8236
15:34:46|3.8236
15:34:48|3.8236
15:34:49|3.8222
15:34:49|3.8222
15:34:51|3.8222
15:34:52|3.8222
15:34:53|3.8222
15:34:54|3.8222
15:34:54|3.82
15:34:55|3.82
15:34:56|3.8199
15:34:58|3.8199
15:34:59|3.82
15:35:00|3.8183
15:35:00|3.8182
15:35:01|3.8182
15:35:03|3.8182
15:35:04|3.8182
15:35:05|3.8182
15:35:06|3.8182
15:35:07|3.8182
15:35:08|3.8182
15:35:09|3.8182
15:35:11|3.8132
15:35:12|3.8168
15:35:13|3.8168
15:35:14|3.8168
15:35:15|3.8168
15:35:16|3.8168
15:35:16|3.8168
15:35:18|3.8168
15:35:19|3.8168
15:35:20|3.8183
15:35:21|3.8149
15:35:22|3.8149
15:35:23|3.8149
15:35:24|3.8149
15:35:25|3.8149
15:35:27|3.8149
15:35:28|3.8149
15:35:29|3.8149
15:35:30|3.8149
15:35:31|3.8149
15:35:31|3.8149
15:35:33|3.8149
15:35:34|3.8149
15:35:35|3.8149
15:35:37|3.8149
15:35:37|3.8149
15:35:38|3.8149
15:35:39|3.8149
15:35:40|3.8149
15:35:41|3.8149
15:35:42|3.8147
15:35:43|3.8149
15:35:44|3.8149
15:35:45|3.8149
15:35:46|3.8149
15:35:48|3.8149
15:35:48|3.8149
15:35:50|3.8149
15:35:51|3.8149
15:35:52|3.8149
15:35:53|3.8149
15:35:53|3.8128
15:35:54|3.8121
15:35:56|3.8147
15:35:57|3.8147
15:35:58|3.8147
15:35:59|3.8147
15:36:00|3.8147
15:36:01|3.8147
15:36:02|3.8147
15:36:03|3.8147
15:36:04|3.8147
15:36:06|3.8147
15:36:07|3.8147
15:36:08|3.8149
15:36:09|3.812
15:36:10|3.812
15:36:11|3.812
15:36:13|3.812
15:36:14|3.8116
15:36:14|3.8109
15:36:16|3.8109
15:36:18|3.81
15:36:19|3.8109
15:36:20|3.81
15:36:21|3.81
15:36:22|3.81
15:36:22|3.81
15:36:23|3.81
15:36:24|3.81
15:36:25|3.81
15:36:27|3.8096
15:36:28|3.8093
15:36:28|3.8099
15:36:30|3.8099
15:36:30|3.8099
15:36:31|3.8099
15:36:33|3.8098
15:36:34|3.8098
15:36:35|3.8086
15:36:36|3.8082
15:36:37|3.8072
15:36:38|3.8048
15:36:39|3.8042
15:36:41|3.8015
15:36:42|3.8015
15:36:42|3.8015
15:36:43|3.8015
15:36:44|3.8015
15:36:45|3.8017
15:36:47|3.8041
15:36:48|3.8015
15:36:49|3.8015
15:36:50|3.8015
15:36:51|3.8015
15:36:52|3.8015
15:36:53|3.8015
15:36:54|3.8026
15:36:55|3.8016
15:36:56|3.8016
15:36:58|3.8016
15:36:58|3.8016
15:36:59|3.8016
15:37:01|3.8016
15:37:01|3.8035
15:37:03|3.8035
15:37:03|3.8016
15:37:05|3.8016
15:37:05|3.8016
15:37:07|3.8016
15:37:08|3.8016
15:37:08|3.8016
15:37:09|3.8035
15:37:10|3.8016
15:37:11|3.8016
15:37:12|3.8016
15:37:13|3.8015
15:37:15|3.8015
15:37:16|3.8015
15:37:17|3.8015
15:37:18|3.8035
15:37:19|3.8019
15:37:19|3.8019
15:37:20|3.8019
15:37:22|3.8015
15:37:24|3.8015
15:37:24|3.8015
15:37:26|3.8016
15:37:27|3.8016
15:37:28|3.8016
15:37:29|3.8016
15:37:30|3.8016
15:37:31|3.8016
15:37:32|3.8016
15:37:33|3.8
15:37:34|3.8
15:37:36|3.8004
15:37:37|3.8042
15:37:38|3.8041
15:37:39|3.8041
15:37:40|3.8041
15:37:41|3.8041
15:37:43|3.8015
15:37:44|3.8015
15:37:45|3.8015
15:37:46|3.8015
15:37:47|3.8015
15:37:48|3.8015
15:37:49|3.8011
15:37:50|3.8027
15:37:51|3.8027
15:37:52|3.8011
15:37:53|3.8011
15:37:54|3.8011
15:37:55|3.8011
15:37:56|3.8011
15:37:57|3.8
15:37:58|3.8011
15:37:59|3.8
15:38:00|3.8
15:38:01|3.8
15:38:02|3.8
15:38:03|3.8
15:38:05|3.8008
15:38:06|3.8
15:38:07|3.8
15:38:08|3.8
15:38:09|3.8003
15:38:10|3.8003
15:38:11|3.8003
15:38:12|3.8
15:38:13|3.8002
15:38:14|3.8
15:38:15|3.8
15:38:16|3.8
15:38:17|3.8
15:38:19|3.8
15:38:19|3.8
15:38:21|3.7999
15:38:22|3.7964
15:38:23|3.7975
15:38:24|3.7976
15:38:25|3.7976
15:38:26|3.7976
15:38:27|3.7976
15:38:28|3.7976
15:38:29|3.7976
15:38:30|3.7952
15:38:31|3.795
15:38:32|3.7951
15:38:32|3.7951
15:38:33|3.7951
15:38:36|3.7951
15:38:36|3.7951
15:38:37|3.7951
15:38:38|3.7951
15:38:39|3.7951
15:38:40|3.7951
15:38:41|3.7951
15:38:42|3.7909
15:38:43|3.7909
15:38:44|3.7937
15:38:45|3.7937
15:38:47|3.7909
15:38:47|3.7909
15:38:49|3.7909
15:38:49|3.7908
15:38:52|3.7928
15:38:52|3.7928
15:38:53|3.7928
15:38:54|3.7909
15:38:56|3.7909
15:38:56|3.7909
15:38:58|3.7909
15:39:00|3.7909
15:39:00|3.7907
15:39:01|3.7907
15:39:02|3.7907
15:39:03|3.79
15:39:04|3.79
15:39:05|3.79
15:39:06|3.7904
15:39:08|3.79
15:39:09|3.79
15:39:10|3.79
15:39:11|3.7901
15:39:12|3.7901
15:39:13|3.7901
15:39:15|3.7901
15:39:15|3.7901
15:39:16|3.7901
15:39:17|3.79
15:39:18|3.79
15:39:20|3.79
15:39:20|3.79
15:39:21|3.79
15:39:23|3.7868
15:39:24|3.79
15:39:25|3.7868
15:39:26|3.7868
15:39:27|3.7868
15:39:28|3.7898
15:39:29|3.7898
15:39:30|3.7898
15:39:31|3.7917
15:39:32|3.7918
15:39:34|3.7918
15:39:35|3.789
15:39:36|3.789
15:39:36|3.789
15:39:38|3.789
15:39:39|3.789
15:39:40|3.789
15:39:41|3.789
15:39:42|3.789
15:39:43|3.789
15:39:44|3.7894
15:39:45|3.7911
15:39:46|3.7938
15:39:48|3.7938
15:39:48|3.7929
15:39:50|3.7915
15:39:51|3.7915
15:39:52|3.7915
15:39:53|3.7915
15:39:54|3.7926
15:39:56|3.7951
15:39:56|3.7951
15:39:58|3.7982
15:39:59|3.7982
15:40:00|3.7982
15:40:01|3.7962
15:40:02|3.7954
15:40:04|3.7954
15:40:05|3.7954
15:40:05|3.7954
15:40:07|3.7963
15:40:08|3.7984
15:40:10|3.7984
15:40:10|3.7984
15:40:12|3.7984
15:40:12|3.7984
15:40:13|3.7984
15:40:15|3.7984
15:40:16|3.7984
15:40:17|3.7984
15:40:18|3.7984
15:40:19|3.7958
15:40:20|3.7901
15:40:22|3.7901
15:40:22|3.7901
15:40:23|3.7901
15:40:24|3.7901
15:40:26|3.7901
15:40:26|3.7901
15:40:27|3.7951
15:40:28|3.7951
15:40:30|3.7951
15:40:30|3.7952
15:40:32|3.7952
15:40:33|3.7952
15:40:33|3.7952
15:40:34|3.7952
15:40:35|3.7952
15:40:37|3.7952
15:40:38|3.7952
15:40:39|3.7919
15:40:40|3.7919
15:40:40|3.7919
15:40:41|3.7919
15:40:43|3.7919
15:40:44|3.7919
15:40:45|3.7919
15:40:46|3.7919
15:40:47|3.7907
15:40:48|3.7907
15:40:49|3.7919
15:40:50|3.7919
15:40:51|3.79
15:40:52|3.79
15:40:53|3.79
15:40:54|3.79
15:40:55|3.7876
15:40:56|3.7878
15:40:57|3.7878
15:40:58|3.7878
15:40:59|3.7873
15:41:00|3.7873
15:41:01|3.7873
15:41:02|3.7873
15:41:03|3.7873
15:41:04|3.7863
15:41:05|3.7859
15:41:06|3.7859
15:41:07|3.7859
15:41:08|3.7873
15:41:09|3.7873
15:41:10|3.7881
15:41:12|3.7863
15:41:13|3.7863
15:41:14|3.7863
15:41:15|3.7863
15:41:16|3.7863
15:41:18|3.7863
15:41:19|3.7863
15:41:20|3.7863
15:41:21|3.7863
15:41:23|3.7857
15:41:24|3.7857
15:41:25|3.7867
15:41:26|3.7873
15:41:26|3.7873
15:41:28|3.7873
15:41:29|3.7853
15:41:30|3.7853
15:41:31|3.7853
15:41:32|3.7853
15:41:33|3.7853
15:41:33|3.7853
15:41:34|3.7853
15:41:36|3.7853
15:41:37|3.7853
15:41:38|3.782
15:41:39|3.78
15:41:40|3.78
15:41:40|3.7829
15:41:42|3.7829
15:41:43|3.7829
15:41:44|3.7771
15:41:45|3.7771
15:41:46|3.7771
15:41:47|3.7771
15:41:48|3.7771
15:41:49|3.7771
15:41:50|3.7821
15:41:51|3.7786
15:41:52|3.774
15:41:53|3.774
15:41:54|3.774
15:41:55|3.7763
15:41:56|3.7756
15:41:57|3.7756
15:41:58|3.7776
15:41:59|3.7776
15:42:00|3.7776
15:42:01|3.7777
15:42:03|3.7819
15:42:04|3.7804
15:42:04|3.7804
15:42:06|3.783
15:42:07|3.783
15:42:08|3.783
15:42:09|3.7848
15:42:10|3.7848
15:42:12|3.7848
15:42:12|3.7848
15:42:14|3.782
15:42:16|3.782
15:42:16|3.782
15:42:18|3.782
15:42:19|3.7814
15:42:20|3.7814
15:42:21|3.7787
15:42:22|3.7787
15:42:23|3.7783
15:42:23|3.7783
15:42:25|3.7787
15:42:26|3.7811
15:42:26|3.7764
15:42:28|3.7764
15:42:29|3.7764
15:42:30|3.7764
15:42:30|3.7764
15:42:32|3.7746
15:42:33|3.7746
15:42:34|3.7725
15:42:35|3.7735
15:42:36|3.7737
15:42:37|3.7764
15:42:38|3.7773
15:42:39|3.7773
15:42:41|3.7725
15:42:41|3.773
15:42:43|3.773
15:42:45|3.776
15:42:45|3.776
15:42:46|3.7765
15:42:47|3.7765
15:42:49|3.776
15:42:50|3.7791
15:42:50|3.7791
15:42:52|3.7791
15:42:53|3.7791
15:42:55|3.7791
15:42:56|3.7798
15:42:56|3.7725
15:42:58|3.7725
15:42:59|3.7725
15:43:00|3.7728
15:43:00|3.7728
15:43:02|3.7725
15:43:03|3.778
15:43:03|3.778
15:43:06|3.7725
15:43:06|3.7725
15:43:07|3.7746
15:43:08|3.7726
15:43:09|3.7743
15:43:10|3.7726
15:43:11|3.7726
15:43:13|3.7726
15:43:14|3.7741
15:43:16|3.7741
15:43:16|3.7741
15:43:18|3.7741
15:43:18|3.7725
15:43:20|3.7741
15:43:21|3.7741
15:43:21|3.7741
15:43:23|3.7741
15:43:23|3.7741
15:43:24|3.7741
15:43:25|3.7741
15:43:27|3.7725
15:43:28|3.7734
15:43:29|3.7734
15:43:29|3.772
15:43:31|3.7717
15:43:31|3.7714
15:43:33|3.7709
15:43:33|3.7709
15:43:34|3.7735
15:43:35|3.7735
15:43:36|3.7708
15:43:37|3.7722
15:43:39|3.77
15:43:40|3.77
15:43:41|3.77
15:43:42|3.7699
15:43:43|3.7696
15:43:44|3.7694
15:43:46|3.7695
15:43:46|3.7693
15:43:48|3.7693
15:43:48|3.7692
15:43:49|3.7692
15:43:50|3.7692
15:43:52|3.7692
15:43:53|3.767
15:43:54|3.7682
15:43:55|3.7682
15:43:57|3.7673
15:43:57|3.7673
15:43:58|3.7673
15:44:00|3.7673
15:44:02|3.7668
15:44:03|3.7668
15:44:04|3.7668
15:44:05|3.7669
15:44:06|3.7668
15:44:07|3.7673
15:44:08|3.7673
15:44:09|3.7683
15:44:10|3.7683
15:44:11|3.7683
15:44:12|3.7667
15:44:13|3.7693
15:44:15|3.7693
15:44:15|3.7693
15:44:16|3.7664
15:44:17|3.7693
15:44:19|3.7693
15:44:21|3.7693
15:44:21|3.7635
15:44:23|3.7673
15:44:24|3.7673
15:44:25|3.7678
15:44:26|3.7689
15:44:27|3.7689
15:44:28|3.7689
15:44:29|3.7689
15:44:30|3.7624
15:44:31|3.7624
15:44:32|3.7624
15:44:33|3.7624
15:44:34|3.7624
15:44:35|3.766
15:44:36|3.7673
15:44:37|3.7675
15:44:38|3.7662
15:44:39|3.7662
15:44:40|3.7611
15:44:42|3.7611
15:44:42|3.7611
15:44:44|3.7621
15:44:45|3.7621
15:44:46|3.7612
15:44:47|3.7612
15:44:48|3.7612
15:44:49|3.761
15:44:50|3.7611
15:44:51|3.7611
15:44:53|3.7629
15:44:53|3.7629
15:44:54|3.7667
15:44:55|3.7667
15:44:56|3.7667
15:44:58|3.7667
15:44:59|3.7629
15:45:00|3.7629
15:45:01|3.7677
15:45:02|3.7646
15:45:03|3.7646
15:45:04|3.7648
15:45:05|3.7648
15:45:07|3.7648
15:45:07|3.7648
15:45:08|3.7648
15:45:10|3.7642
15:45:11|3.7642
15:45:12|3.7642
15:45:13|3.7642
15:45:14|3.7652
15:45:15|3.7652
15:45:17|3.7652
15:45:17|3.7652
15:45:19|3.7652
15:45:19|3.7655
15:45:20|3.7655
15:45:22|3.7652
15:45:23|3.7652
15:45:23|3.7642
15:45:24|3.7642
15:45:25|3.768
15:45:27|3.768
15:45:28|3.768
15:45:28|3.768
15:45:29|3.7656
15:45:31|3.7656
15:45:32|3.7656
15:45:32|3.7651
15:45:33|3.7679
15:45:34|3.7679
15:45:36|3.7679
15:45:37|3.7652
15:45:37|3.7652
15:45:38|3.768
15:45:39|3.768
15:45:41|3.7656
15:45:41|3.7656
15:45:42|3.768
15:45:44|3.768
15:45:45|3.768
15:45:46|3.7653
15:45:47|3.7653
15:45:48|3.7653
15:45:50|3.7679
15:45:51|3.7679
15:45:52|3.7679
15:45:53|3.7679
15:45:54|3.7679
15:45:55|3.7662
15:45:57|3.7662
15:45:58|3.7679
15:45:59|3.7679
15:46:00|3.7664
15:46:01|3.7664
15:46:02|3.7678
15:46:04|3.7678
15:46:04|3.7678
15:46:06|3.766
15:46:07|3.768
15:46:07|3.768
15:46:09|3.768
15:46:10|3.7666
15:46:11|3.7665
15:46:11|3.7665
15:46:12|3.7665
15:46:13|3.7665
15:46:15|3.7678
15:46:16|3.7678
15:46:17|3.7678
15:46:18|3.7678
15:46:20|3.7652
15:46:21|3.7652
15:46:22|3.7652
15:46:23|3.768
15:46:24|3.768
15:46:25|3.767
15:46:26|3.767
15:46:27|3.767
15:46:28|3.767
15:46:29|3.767
15:46:30|3.767
15:46:31|3.764
15:46:32|3.764
15:46:33|3.7611
15:46:34|3.7609
15:46:35|3.7606
15:46:36|3.76
15:46:37|3.7611
15:46:38|3.7647
15:46:39|3.7615
15:46:40|3.7632
15:46:41|3.7607
15:46:42|3.7607
15:46:43|3.7607
15:46:44|3.7584
15:46:46|3.7584
15:46:47|3.7607
15:46:48|3.7583
15:46:49|3.7621
15:46:51|3.7617
15:46:52|3.7617
15:46:52|3.7617
15:46:54|3.7617
15:46:55|3.7617
15:46:56|3.7617
15:46:56|3.7617
15:46:57|3.7617
15:46:59|3.7617
15:47:00|3.7602
15:47:01|3.7602
15:47:02|3.7602
15:47:02|3.7602
15:47:03|3.7602
15:47:04|3.7602
15:47:06|3.7602
15:47:07|3.7602
15:47:08|3.7602
15:47:09|3.7591
15:47:10|3.7591
15:47:11|3.7591
15:47:12|3.7591
15:47:14|3.7599
15:47:14|3.7599
15:47:15|3.7599
15:47:16|3.7599
15:47:18|3.7599
15:47:19|3.7578
15:47:21|3.7525
15:47:22|3.7525
15:47:23|3.7525
15:47:24|3.7525
15:47:25|3.7525
15:47:26|3.7525
15:47:27|3.7525
15:47:29|3.7525
15:47:29|3.7525
15:47:31|3.7525
15:47:32|3.7525
15:47:33|3.7525
15:47:34|3.7525
15:47:36|3.7541
15:47:36|3.7541
15:47:37|3.7585
15:47:38|3.7572
15:47:39|3.7572
15:47:40|3.7572
15:47:41|3.7535
15:47:42|3.7525
15:47:44|3.7525
15:47:44|3.7525
15:47:46|3.7544
15:47:48|3.7544
15:47:48|3.7539
15:47:49|3.7543
15:47:51|3.7542
15:47:51|3.7542
15:47:52|3.7542
15:47:54|3.7542
15:47:54|3.7542
15:47:56|3.7528
15:47:58|3.7528
15:47:58|3.7528
15:48:00|3.7528
15:48:01|3.7528
15:48:02|3.7577
15:48:03|3.7577
15:48:04|3.7577
15:48:05|3.7552
15:48:06|3.7552
15:48:07|3.7552
15:48:08|3.7552
15:48:09|3.7552
15:48:10|3.756
15:48:11|3.756
15:48:12|3.756
15:48:13|3.7582
15:48:14|3.7582
15:48:15|3.7568
15:48:16|3.7548
15:48:17|3.7572
15:48:18|3.7572
15:48:19|3.7572
15:48:20|3.7572
15:48:21|3.7572
15:48:22|3.756
15:48:23|3.756
15:48:24|3.7576
15:48:25|3.7548
15:48:26|3.7548
15:48:27|3.7537
15:48:28|3.7538
15:48:29|3.7538
15:48:30|3.7538
15:48:31|3.7538
15:48:32|3.7538
15:48:33|3.7538
15:48:34|3.7538
15:48:35|3.7564
15:48:36|3.7564
15:48:37|3.7564
15:48:38|3.7564
15:48:39|3.7564
15:48:40|3.7562
15:48:41|3.7562
15:48:42|3.7562
15:48:43|3.7563
15:48:44|3.7566
15:48:45|3.7566
15:48:46|3.7566
15:48:47|3.7562
15:48:48|3.7562
15:48:49|3.7543
15:48:51|3.7543
15:48:52|3.7526
15:48:53|3.7526
15:48:54|3.753
15:48:55|3.753
15:48:56|3.753
15:48:57|3.753
15:48:58|3.7534
15:48:59|3.7534
15:49:00|3.7534
15:49:01|3.7541
15:49:02|3.7541
15:49:03|3.7541
15:49:05|3.7541
15:49:05|3.7541
15:49:07|3.7541
15:49:07|3.7541
15:49:09|3.7541
15:49:09|3.7541
15:49:11|3.754
15:49:12|3.754
15:49:13|3.754
15:49:13|3.7561
15:49:14|3.7561
15:49:16|3.7543
15:49:17|3.7558
15:49:19|3.7558
15:49:20|3.7558
15:49:21|3.7558
15:49:22|3.7558
15:49:24|3.7561
15:49:25|3.7561
15:49:26|3.7561
15:49:27|3.7587
15:49:28|3.7667
15:49:29|3.7638
15:49:29|3.7644
15:49:30|3.7644
15:49:32|3.7641
15:49:33|3.7641
15:49:33|3.763
15:49:35|3.763
15:49:36|3.763
15:49:36|3.7659
15:49:37|3.7678
15:49:38|3.7678
15:49:39|3.7658
15:49:40|3.7658
15:49:41|3.7657
15:49:42|3.7657
15:49:44|3.7657
15:49:44|3.7666
15:49:45|3.7666
15:49:46|3.7635
15:49:48|3.7664
15:49:49|3.7672
15:49:49|3.7678
15:49:51|3.7678
15:49:52|3.7678
15:49:53|3.7678
15:49:54|3.7678
15:49:55|3.7678
15:49:55|3.7705
15:49:57|3.769
15:49:58|3.769
15:49:59|3.769
15:50:00|3.7654
15:50:02|3.7654
15:50:03|3.7654
15:50:04|3.7654
15:50:05|3.7654
15:50:06|3.7654
15:50:07|3.7654
15:50:08|3.7654
15:50:09|3.7654
15:50:11|3.7672
15:50:12|3.765
15:50:13|3.765
15:50:14|3.7672
15:50:15|3.7672
15:50:15|3.7672
15:50:16|3.7672
15:50:17|3.7676
15:50:19|3.7676
15:50:20|3.7676
15:50:21|3.7676
15:50:23|3.7682
15:50:23|3.7682
15:50:25|3.7682
15:50:25|3.7682
15:50:27|3.7682
15:50:28|3.7682
15:50:29|3.768
15:50:31|3.7684
15:50:32|3.7684
15:50:33|3.7701
15:50:33|3.7701
15:50:34|3.7699
15:50:35|3.7686
15:50:36|3.7688
15:50:38|3.7664
15:50:39|3.7664
15:50:40|3.7667
15:50:41|3.7667
15:50:42|3.7667
15:50:43|3.7667
15:50:44|3.7667
15:50:45|3.765
15:50:46|3.765
15:50:47|3.765
15:50:48|3.7635
15:50:49|3.7635
15:50:50|3.7635
15:50:51|3.7635
15:50:52|3.7623
15:50:53|3.7623
15:50:54|3.7636
15:50:55|3.7636
15:50:56|3.7636
15:50:57|3.7636
15:50:59|3.7636
15:50:59|3.7636
15:51:00|3.7636
15:51:01|3.7625
15:51:02|3.7625
15:51:03|3.7625
15:51:04|3.7625
15:51:06|3.7625
15:51:07|3.7625
15:51:08|3.7625
15:51:09|3.7625
15:51:10|3.7652
15:51:10|3.7652
15:51:12|3.7652
15:51:13|3.7652
15:51:13|3.7646
15:51:15|3.7646
15:51:15|3.7646
15:51:16|3.7646
15:51:18|3.7662
15:51:19|3.7646
15:51:20|3.7646
15:51:21|3.7646
15:51:22|3.7646
15:51:23|3.7646
15:51:25|3.7668
15:51:25|3.7668
15:51:26|3.7668
15:51:28|3.7668
15:51:29|3.7637
15:51:29|3.7637
15:51:31|3.7652
15:51:31|3.7652
15:51:33|3.7652
15:51:34|3.7662
15:51:34|3.7662
15:51:37|3.7662
15:51:37|3.7662
15:51:38|3.7662
15:51:39|3.7672
15:51:40|3.7672
15:51:41|3.7672
15:51:42|3.7672
15:51:43|3.7663
15:51:44|3.7648
15:51:45|3.7648
15:51:46|3.7648
15:51:47|3.7648
15:51:48|3.7691
15:51:50|3.7659
15:51:50|3.7659
15:51:51|3.7687
15:51:53|3.7687
15:51:54|3.7687
15:51:55|3.7687
15:51:56|3.7687
15:51:57|3.7699
15:51:58|3.7699
15:51:59|3.7699
15:52:01|3.77
15:52:02|3.77
15:52:02|3.77
15:52:05|3.77
15:52:05|3.7697
15:52:06|3.7697
15:52:07|3.7697
15:52:08|3.7697
15:52:09|3.7697
15:52:10|3.7697
15:52:11|3.7697
15:52:12|3.7697
15:52:13|3.7697
15:52:14|3.7697
15:52:15|3.7697
15:52:16|3.77
15:52:17|3.77
15:52:18|3.77
15:52:19|3.77
15:52:21|3.77
15:52:21|3.77
15:52:24|3.767
15:52:24|3.767
15:52:25|3.767
15:52:26|3.767
15:52:27|3.767
15:52:28|3.767
15:52:29|3.767
15:52:30|3.767
15:52:31|3.7689
15:52:32|3.7689
15:52:33|3.7689
15:52:34|3.7689
15:52:36|3.7692
15:52:37|3.7692
15:52:39|3.7692
15:52:39|3.7668
15:52:40|3.7668
15:52:42|3.7668
15:52:43|3.7668
15:52:44|3.7668
15:52:45|3.7663
15:52:46|3.7663
15:52:47|3.7663
15:52:48|3.7663
15:52:49|3.7663
15:52:51|3.7663
15:52:51|3.7663
15:52:53|3.7663
15:52:54|3.7663
15:52:55|3.7663
15:52:57|3.7663
15:52:57|3.7663
15:52:59|3.7663
15:53:00|3.7663
15:53:02|3.7663
15:53:02|3.7663
15:53:03|3.763
15:53:05|3.763
15:53:06|3.763
15:53:06|3.763
15:53:08|3.763
15:53:09|3.7644
15:53:10|3.7644
15:53:12|3.7644
15:53:13|3.7644
15:53:13|3.7644
15:53:15|3.7644
15:53:15|3.7644
15:53:16|3.7644
15:53:18|3.7644
15:53:19|3.7644
15:53:20|3.7644
15:53:21|3.7644
15:53:22|3.7644
15:53:23|3.7647
15:53:24|3.7647
15:53:26|3.7647
15:53:26|3.7647
15:53:27|3.7647
15:53:29|3.7647
15:53:30|3.7675
15:53:31|3.7675
15:53:33|3.7675
15:53:34|3.7675
15:53:35|3.7675
15:53:37|3.7675
15:53:38|3.7675
15:53:38|3.767
15:53:40|3.767
15:53:41|3.767
15:53:42|3.767
15:53:43|3.767
15:53:43|3.767
15:53:46|3.767
15:53:46|3.7653
15:53:47|3.7653
15:53:48|3.7653
15:53:49|3.7653
15:53:50|3.7653
15:53:51|3.7653
15:53:52|3.7653
15:53:53|3.7653
15:53:54|3.7653
15:53:55|3.7653
15:53:57|3.765
15:53:58|3.765
15:53:59|3.765
15:54:00|3.765
15:54:02|3.765
15:54:03|3.765
15:54:03|3.765
15:54:06|3.764
15:54:06|3.764
15:54:07|3.764
15:54:09|3.764
15:54:10|3.764
15:54:11|3.764
15:54:12|3.764
15:54:13|3.7609
15:54:14|3.7627
15:54:15|3.7627
15:54:16|3.7627
15:54:17|3.7627
15:54:18|3.7627
15:54:19|3.7627
15:54:20|3.7627
15:54:21|3.7627
15:54:22|3.7627
15:54:23|3.7627
15:54:25|3.7627
15:54:25|3.7627
15:54:27|3.7637
15:54:27|3.7647
15:54:29|3.7647
15:54:30|3.7635
15:54:31|3.765
15:54:32|3.765
15:54:33|3.765
15:54:33|3.765
15:54:35|3.7644
15:54:36|3.7644
15:54:37|3.7644
15:54:38|3.7644
15:54:39|3.7644
15:54:40|3.7644
15:54:41|3.7644
15:54:42|3.7631
15:54:43|3.7644
15:54:44|3.7644
15:54:46|3.765
15:54:47|3.765
15:54:48|3.765
15:54:49|3.765
15:54:49|3.765
15:54:50|3.765
15:54:52|3.765
15:54:53|3.765
15:54:54|3.765
15:54:55|3.765
15:54:56|3.765
15:54:57|3.765
15:54:58|3.765
15:54:59|3.765
15:55:00|3.765
15:55:01|3.7643
15:55:03|3.7643
15:55:04|3.7643
15:55:05|3.7643
15:55:05|3.7643
15:55:06|3.7643
15:55:08|3.7643
15:55:08|3.7643
15:55:10|3.7643
15:55:10|3.7643
15:55:11|3.7643
15:55:13|3.7624
15:55:14|3.7639
15:55:14|3.761
15:55:16|3.7636
15:55:16|3.7636
15:55:17|3.7636
15:55:19|3.7636
15:55:19|3.7636
15:55:20|3.7636
15:55:21|3.7636
15:55:22|3.761
15:55:25|3.764
15:55:26|3.7642
15:55:27|3.7642
15:55:28|3.7642
15:55:29|3.7642
15:55:31|3.7612
15:55:32|3.7612
15:55:32|3.7631
15:55:34|3.7631
15:55:35|3.7631
15:55:36|3.7631
15:55:37|3.7631
15:55:38|3.7611
15:55:39|3.7629
15:55:40|3.7635
15:55:41|3.7635
15:55:42|3.7635
15:55:43|3.7635
15:55:44|3.7635
15:55:45|3.7635
15:55:46|3.7635
15:55:47|3.7635
15:55:48|3.7635
15:55:49|3.7635
15:55:50|3.7632
15:55:51|3.7635
15:55:52|3.7635
15:55:53|3.7635
15:55:54|3.7635
15:55:55|3.7635
15:55:56|3.7635
15:55:57|3.7635
15:55:58|3.7634
15:55:59|3.7634
15:56:00|3.7634
15:56:01|3.7634
15:56:02|3.7634
15:56:03|3.7635
15:56:04|3.7635
15:56:05|3.7608
15:56:06|3.7608
15:56:07|3.7608
15:56:08|3.7608
15:56:09|3.7608
15:56:10|3.7608
15:56:11|3.7608
15:56:12|3.7608
15:56:13|3.7608
15:56:14|3.7591
15:56:15|3.7591
15:56:16|3.7591
15:56:17|3.7587
15:56:18|3.76
15:56:19|3.76
15:56:20|3.76
15:56:21|3.76
15:56:22|3.76
15:56:23|3.76
15:56:24|3.76
15:56:26|3.76
15:56:27|3.76
15:56:27|3.76
15:56:28|3.76
15:56:29|3.76
15:56:31|3.7579
15:56:33|3.758
15:56:33|3.758
15:56:34|3.7587
15:56:35|3.7587
15:56:36|3.7587
15:56:37|3.7597
15:56:38|3.7597
15:56:40|3.7597
15:56:40|3.7597
15:56:41|3.7551
15:56:43|3.7551
15:56:43|3.7556
15:56:45|3.7579
15:56:46|3.7579
15:56:46|3.7579
15:56:47|3.7562
15:56:49|3.7562
15:56:50|3.7553
15:56:50|3.7553
15:56:51|3.7553
15:56:53|3.7553
15:56:54|3.7553
15:56:56|3.7542
15:56:57|3.7542
15:56:58|3.755
15:56:58|3.755
15:56:59|3.7546
15:57:01|3.7546
15:57:01|3.7547
15:57:02|3.7531
15:57:03|3.7531
15:57:05|3.7531
15:57:05|3.7531
15:57:07|3.7531
15:57:07|3.7531
15:57:08|3.7527
15:57:09|3.7527
15:57:10|3.7527
15:57:12|3.7525
15:57:13|3.7512
15:57:14|3.7511
15:57:15|3.7506
15:57:16|3.7524
15:57:17|3.7524
15:57:18|3.75
15:57:19|3.75
15:57:20|3.75
15:57:22|3.7511
15:57:23|3.7511
15:57:23|3.7511
15:57:25|3.7511
15:57:26|3.7511
15:57:27|3.7522
15:57:29|3.7522
15:57:30|3.7511
15:57:31|3.7511
15:57:32|3.7533
15:57:32|3.7533
15:57:33|3.7533
15:57:35|3.755
15:57:36|3.755
15:57:36|3.755
15:57:37|3.755
15:57:39|3.755
15:57:40|3.755
15:57:41|3.755
15:57:42|3.755
15:57:43|3.755
15:57:44|3.755
15:57:45|3.755
15:57:46|3.755
15:57:47|3.7527
15:57:48|3.755
15:57:49|3.755
15:57:50|3.755
15:57:51|3.755
15:57:52|3.755
15:57:53|3.755
15:57:54|3.755
15:57:55|3.755
15:57:57|3.7572
15:57:57|3.7572
15:57:58|3.7572
15:58:00|3.755
15:58:00|3.755
15:58:01|3.755
15:58:02|3.755
15:58:03|3.755
15:58:05|3.755
15:58:06|3.755
15:58:07|3.755
15:58:08|3.755
15:58:09|3.7534
15:58:10|3.7534
15:58:11|3.7534
15:58:12|3.7538
15:58:13|3.7538
15:58:14|3.7538
15:58:15|3.7538
15:58:16|3.7538
15:58:17|3.7538
15:58:18|3.7538
15:58:19|3.7538
15:58:20|3.752
15:58:21|3.7538
15:58:22|3.7538
15:58:23|3.7539
15:58:24|3.7522
15:58:26|3.7522
15:58:27|3.7522
15:58:27|3.7522
15:58:28|3.7522
15:58:29|3.7522
15:58:31|3.7522
15:58:32|3.7522
15:58:32|3.7522
15:58:33|3.7522
15:58:34|3.7521
15:58:35|3.7521
15:58:36|3.7522
15:58:37|3.7522
15:58:39|3.7522
15:58:40|3.7511
15:58:40|3.7522
15:58:41|3.75
15:58:43|3.75
15:58:43|3.75
15:58:45|3.75
15:58:45|3.75
15:58:46|3.7508
15:58:47|3.7508
15:58:48|3.7508
15:58:50|3.7508
15:58:51|3.7508
15:58:52|3.7508
15:58:53|3.7508
15:58:54|3.7508
15:58:55|3.7508
15:58:57|3.75
15:58:58|3.75
15:58:58|3.7516
15:59:00|3.7501
15:59:01|3.7501
15:59:02|3.7501
15:59:03|3.7501
15:59:04|3.7521
15:59:05|3.7501
15:59:06|3.7501
15:59:08|3.7519
15:59:09|3.7519
15:59:10|3.7519
15:59:11|3.7519
15:59:12|3.7519
15:59:13|3.7519
15:59:14|3.7518
15:59:15|3.7518
15:59:16|3.7518
15:59:17|3.75
15:59:18|3.75
15:59:18|3.749
15:59:20|3.749
15:59:21|3.749
15:59:22|3.7495
15:59:23|3.7489
15:59:24|3.7489
15:59:25|3.749
15:59:26|3.7411
15:59:27|3.742
15:59:28|3.7433
15:59:30|3.7435
15:59:31|3.7422
15:59:33|3.7431
15:59:34|3.7431
15:59:35|3.7431
15:59:37|3.7422
15:59:37|3.7422
15:59:38|3.7422
15:59:39|3.7422
15:59:40|3.7421
15:59:41|3.7408
15:59:42|3.7426
15:59:43|3.7426
15:59:44|3.7408
15:59:45|3.7408
15:59:46|3.7407
15:59:47|3.7407
15:59:48|3.7407
15:59:49|3.7424
15:59:50|3.7401
15:59:51|3.7431
15:59:52|3.7431
15:59:53|3.7431
15:59:54|3.7431
15:59:55|3.7431
15:59:56|3.7431
15:59:57|3.7404
15:59:58|3.7416
15:59:59|3.7388
16:00:00|3.7394
16:00:01|3.7394
16:00:03|3.7394
16:00:05|3.7397
16:00:05|3.7397
16:00:06|3.7397
16:00:07|3.7397
16:00:08|3.7397
16:00:10|3.7397
16:00:11|3.7403
16:00:13|3.7403
16:00:13|3.7431
16:00:14|3.7443
16:00:15|3.7418
16:00:16|3.7418
16:00:17|3.7418
16:00:18|3.7418
16:00:19|3.7418
16:00:20|3.7455
16:00:22|3.7414
16:00:23|3.7431
16:00:24|3.7421
16:00:25|3.7421
16:00:26|3.7421
16:00:26|3.7421
16:00:27|3.7425
16:00:29|3.7425
16:00:31|3.7416
16:00:32|3.7416
16:00:33|3.7416
16:00:34|3.7416
16:00:36|3.7406
16:00:37|3.7406
16:00:38|3.7406
16:00:38|3.7406
16:00:40|3.7406
16:00:41|3.7406
16:00:42|3.7406
16:00:43|3.7406
16:00:44|3.7402
16:00:45|3.7402
16:00:46|3.7402
16:00:47|3.7402
16:00:49|3.7402
16:00:49|3.7412
16:00:51|3.7402
16:00:51|3.7402
16:00:53|3.7379
16:00:54|3.7379
16:00:55|3.7379
16:00:55|3.7379
16:00:57|3.7379
16:00:58|3.7379
16:01:00|3.7402
16:01:01|3.7402
16:01:02|3.7402
16:01:03|3.7402
16:01:04|3.7402
16:01:05|3.7402
16:01:06|3.7402
16:01:07|3.7402
16:01:08|3.7402
16:01:10|3.7319
16:01:11|3.7359
16:01:13|3.7357
16:01:14|3.7357
16:01:14|3.7357
16:01:16|3.7357
16:01:17|3.7357
16:01:18|3.7357
16:01:19|3.7353
16:01:20|3.7353
16:01:21|3.7353
16:01:22|3.7353
16:01:23|3.7325
16:01:24|3.7348
16:01:25|3.7357
16:01:26|3.7347
16:01:27|3.735
16:01:28|3.735
16:01:29|3.735
16:01:30|3.735
16:01:31|3.735
16:01:32|3.735
16:01:34|3.735
16:01:34|3.735
16:01:36|3.7327
16:01:36|3.7327
16:01:38|3.7354
16:01:39|3.7354
16:01:40|3.7354
16:01:41|3.7335
16:01:42|3.7335
16:01:43|3.7334
16:01:44|3.7334
16:01:45|3.7334
16:01:46|3.7319
16:01:47|3.7319
16:01:48|3.7319
16:01:49|3.7335
16:01:50|3.7348
16:01:51|3.7354
16:01:52|3.7354
16:01:53|3.7354
16:01:54|3.7354
16:01:55|3.7354
16:01:56|3.7354
16:01:57|3.7354
16:01:58|3.7337
16:02:00|3.7337
16:02:00|3.735
16:02:02|3.7354
16:02:03|3.7354
16:02:04|3.7352
16:02:05|3.7352
16:02:07|3.7335
16:02:08|3.7335
16:02:09|3.7343
16:02:11|3.7394
16:02:12|3.7451
16:02:13|3.7451
16:02:14|3.7512
16:02:15|3.7454
16:02:16|3.7454
16:02:17|3.7454
16:02:18|3.7509
16:02:18|3.7479
16:02:21|3.7479
16:02:21|3.748
16:02:23|3.748
16:02:24|3.748
16:02:26|3.7474
16:02:26|3.7474
16:02:27|3.7401
16:02:28|3.7395
16:02:29|3.7395
16:02:31|3.7421
16:02:32|3.7421
16:02:33|3.7424
16:02:34|3.7424
16:02:35|3.7424
16:02:36|3.7424
16:02:37|3.7424
16:02:38|3.7424
16:02:39|3.7414
16:02:40|3.7414
16:02:42|3.7414
16:02:42|3.7414
16:02:44|3.7414
16:02:44|3.7414
16:02:46|3.7414
16:02:47|3.7414
16:02:48|3.7414
16:02:49|3.7414
16:02:50|3.7425
16:02:51|3.7425
16:02:52|3.7425
16:02:53|3.7425
16:02:54|3.7424
16:02:55|3.7424
16:02:56|3.7424
16:02:57|3.742
16:02:58|3.7425
16:02:59|3.7425
16:03:00|3.7425
16:03:01|3.744
16:03:02|3.744
16:03:04|3.744
16:03:05|3.744
16:03:05|3.744
16:03:06|3.744
16:03:07|3.744
16:03:09|3.7498
16:03:10|3.7498
16:03:11|3.7491
16:03:13|3.7515
16:03:14|3.7515
16:03:15|3.7515
16:03:16|3.7515
16:03:17|3.7515
16:03:18|3.7519
16:03:19|3.752
16:03:20|3.752
16:03:21|3.7519
16:03:22|3.7516
16:03:23|3.7516
16:03:24|3.7502
16:03:25|3.7501
16:03:26|3.7509
16:03:27|3.7543
16:03:28|3.7543
16:03:29|3.7543
16:03:30|3.7543
16:03:31|3.7544
16:03:32|3.7544
16:03:33|3.7545
16:03:35|3.7561
16:03:36|3.7549
16:03:37|3.7544
16:03:38|3.7484
16:03:39|3.7523
16:03:40|3.7514
16:03:41|3.7514
16:03:42|3.7516
16:03:43|3.7516
16:03:44|3.7546
16:03:45|3.7513
16:03:46|3.7513
16:03:47|3.755
16:03:48|3.755
16:03:49|3.755
16:03:50|3.755
16:03:51|3.755
16:03:52|3.755
16:03:53|3.755
16:03:54|3.7531
16:03:55|3.753
16:03:56|3.753
16:03:57|3.753
16:03:58|3.753
16:03:59|3.753
16:04:00|3.753
16:04:01|3.7523
16:04:02|3.7508
16:04:03|3.753
16:04:04|3.753
16:04:05|3.753
16:04:06|3.753
16:04:07|3.753
16:04:08|3.7536
16:04:09|3.7536
16:04:10|3.7536
16:04:11|3.7536
16:04:12|3.7536
16:04:13|3.7536
16:04:14|3.7536
16:04:15|3.7535
16:04:16|3.7535
16:04:17|3.7535
16:04:18|3.7535
16:04:19|3.7537
16:04:20|3.7537
16:04:21|3.7537
16:04:22|3.7537
16:04:23|3.7537
16:04:24|3.7541
16:04:25|3.7541
16:04:26|3.753
16:04:27|3.753
16:04:29|3.753
16:04:30|3.753
16:04:31|3.753
16:04:32|3.7515
16:04:34|3.7513
16:04:35|3.7513
16:04:35|3.75
16:04:37|3.7511
16:04:38|3.7511
16:04:39|3.7511
16:04:40|3.7511
16:04:41|3.7511
16:04:42|3.7511
16:04:43|3.7511
16:04:44|3.7511
16:04:45|3.7487
16:04:46|3.7494
16:04:47|3.7461
16:04:48|3.7463
16:04:49|3.7463
16:04:50|3.7463
16:04:51|3.7466
16:04:52|3.7466
16:04:53|3.7466
16:04:54|3.7466
16:04:55|3.747
16:04:56|3.747
16:04:57|3.7501
16:04:58|3.7501
16:05:00|3.7467
16:05:01|3.75
16:05:01|3.75
16:05:03|3.747
16:05:04|3.747
16:05:05|3.7499
16:05:06|3.7499
16:05:08|3.7524
16:05:09|3.7551
16:05:10|3.7551
16:05:10|3.7551
16:05:12|3.7551
16:05:13|3.7551
16:05:13|3.7546
16:05:14|3.7546
16:05:16|3.7546
16:05:16|3.7546
16:05:19|3.7546
16:05:19|3.7546
16:05:20|3.7546
16:05:21|3.7546
16:05:22|3.7546
16:05:23|3.7546
16:05:24|3.7546
16:05:25|3.7546
16:05:26|3.7546
16:05:27|3.7546
16:05:28|3.7546
16:05:29|3.7546
16:05:30|3.7546
16:05:31|3.7546
16:05:32|3.7546
16:05:33|3.7531
16:05:35|3.7531
16:05:37|3.7518
16:05:37|3.7518
16:05:38|3.7518
16:05:39|3.7518
16:05:40|3.7518
16:05:41|3.7518
16:05:42|3.7518
16:05:43|3.7518
16:05:45|3.7518
16:05:47|3.7531
16:05:47|3.7531
16:05:48|3.7541
16:05:49|3.7555
16:05:50|3.7555
16:05:52|3.7555
16:05:52|3.7555
16:05:53|3.7555
16:05:54|3.7555
16:05:56|3.7555
16:05:58|3.7555
16:05:58|3.7555
16:05:59|3.754
16:06:00|3.754
16:06:01|3.754
16:06:03|3.7554
16:06:05|3.7554
16:06:06|3.7555
16:06:07|3.7555
16:06:08|3.7555
16:06:08|3.7518
16:06:09|3.7518
16:06:10|3.7518
16:06:12|3.7518
16:06:13|3.7518
16:06:14|3.7518
16:06:14|3.7518
16:06:16|3.7491
16:06:17|3.7487
16:06:18|3.7487
16:06:19|3.7487
16:06:20|3.7487
16:06:21|3.7487
16:06:22|3.7487
16:06:24|3.7487
16:06:25|3.7485
16:06:26|3.7485
16:06:27|3.7487
16:06:28|3.7487
16:06:29|3.749
16:06:30|3.749
16:06:31|3.749
16:06:32|3.749
16:06:33|3.749
16:06:34|3.749
16:06:36|3.749
16:06:36|3.749
16:06:37|3.749
16:06:39|3.749
16:06:40|3.749
16:06:40|3.7517
16:06:41|3.7517
16:06:43|3.7517
16:06:44|3.752
16:06:44|3.752
16:06:45|3.752
16:06:46|3.7503
16:06:48|3.7503
16:06:48|3.7503
16:06:50|3.7503
16:06:51|3.7503
16:06:52|3.7503
16:06:52|3.75
16:06:54|3.75
16:06:55|3.75
16:06:56|3.75
16:06:56|3.75
16:06:57|3.75
16:06:58|3.75
16:06:59|3.75
16:07:00|3.75
16:07:02|3.75
16:07:02|3.75
16:07:04|3.75
16:07:05|3.75
16:07:06|3.75
16:07:08|3.75
16:07:08|3.75
16:07:10|3.75
16:07:11|3.75
16:07:12|3.75
16:07:13|3.75
16:07:14|3.75
16:07:15|3.75
16:07:16|3.7517
16:07:17|3.753
16:07:18|3.753
16:07:19|3.753
16:07:20|3.753
16:07:21|3.753
16:07:22|3.753
16:07:23|3.753
16:07:24|3.753
16:07:25|3.753
16:07:26|3.753
16:07:27|3.753
16:07:28|3.7508
16:07:29|3.7537
16:07:30|3.7537
16:07:31|3.7537
16:07:32|3.7537
16:07:33|3.7537
16:07:34|3.7537
16:07:35|3.7507
16:07:36|3.7507
16:07:37|3.7507
16:07:39|3.7507
16:07:39|3.7507
16:07:41|3.7507
16:07:42|3.7507
16:07:44|3.7507
16:07:44|3.7507
16:07:46|3.75
16:07:47|3.75
16:07:48|3.75
16:07:49|3.75
16:07:50|3.75
16:07:51|3.75
16:07:52|3.75
16:07:53|3.75
16:07:54|3.7503
16:07:55|3.7503
16:07:56|3.7503
16:07:58|3.7503
16:07:58|3.7503
16:08:00|3.7503
16:08:01|3.7503
16:08:02|3.7503
16:08:03|3.753
16:08:04|3.753
16:08:05|3.753
16:08:06|3.7515
16:08:07|3.7515
16:08:09|3.7515
16:08:10|3.7515
16:08:11|3.7515
16:08:13|3.7515
16:08:13|3.7515
16:08:14|3.7515
16:08:15|3.7515
16:08:16|3.7515
16:08:17|3.7515
16:08:18|3.7515
16:08:19|3.7515
16:08:20|3.7515
16:08:21|3.7515
16:08:22|3.7515
16:08:23|3.7515
16:08:24|3.7517
16:08:25|3.7515
16:08:26|3.7515
16:08:27|3.7515
16:08:28|3.7515
16:08:29|3.7515
16:08:30|3.7515
16:08:31|3.7515
16:08:32|3.7515
16:08:33|3.7515
16:08:34|3.7515
16:08:35|3.7515
16:08:36|3.7515
16:08:37|3.7543
16:08:38|3.7544
16:08:39|3.7544
16:08:40|3.7543
16:08:41|3.7543
16:08:43|3.7543
16:08:44|3.7523
16:08:45|3.7523
16:08:46|3.7523
16:08:46|3.7523
16:08:48|3.7544
16:08:49|3.7544
16:08:50|3.7544
16:08:50|3.7544
16:08:52|3.7544
16:08:53|3.7544
16:08:53|3.7544
16:08:55|3.7544
16:08:55|3.7544
16:08:57|3.7544
16:08:58|3.7544
16:08:59|3.7544
16:08:59|3.7545
16:09:02|3.7553
16:09:02|3.7553
16:09:03|3.7553
16:09:04|3.7553
16:09:05|3.7553
16:09:06|3.754
16:09:08|3.754
16:09:09|3.754
16:09:10|3.754
16:09:11|3.7553
16:09:12|3.7553
16:09:13|3.7532
16:09:14|3.7555
16:09:15|3.7555
16:09:16|3.7555
16:09:17|3.7555
16:09:18|3.7555
16:09:20|3.7555
16:09:20|3.7555
16:09:21|3.7555
16:09:22|3.7555
16:09:23|3.7555
16:09:24|3.7555
16:09:25|3.7555
16:09:26|3.7555
16:09:27|3.7555
16:09:28|3.753
16:09:29|3.7555
16:09:30|3.7555
16:09:31|3.7555
16:09:32|3.7555
16:09:33|3.7555
16:09:34|3.7537
16:09:36|3.7537
16:09:37|3.7537
16:09:39|3.7537
16:09:40|3.7537
16:09:41|3.7537
16:09:43|3.7537
16:09:44|3.7537
16:09:44|3.7537
16:09:45|3.7537
16:09:47|3.7537
16:09:48|3.7537
16:09:49|3.7537
16:09:50|3.7537
16:09:51|3.7537
16:09:52|3.7537
16:09:53|3.7537
16:09:54|3.7537
16:09:55|3.7537
16:09:56|3.7537
16:09:57|3.7534
16:09:58|3.7534
16:09:59|3.7534
16:10:00|3.7534
16:10:01|3.7534
16:10:02|3.7534
16:10:03|3.7534
16:10:04|3.7534
16:10:05|3.7642
16:10:06|3.7645
16:10:08|3.7676
16:10:09|3.7678
16:10:10|3.7678
16:10:11|3.7703
16:10:12|3.769
16:10:13|3.769
16:10:14|3.7703
16:10:16|3.7656
16:10:17|3.7656
16:10:18|3.7656
16:10:19|3.7656
16:10:20|3.7656
16:10:21|3.773
16:10:22|3.7706
16:10:23|3.773
16:10:24|3.773
16:10:25|3.773
16:10:26|3.773
16:10:28|3.7781
16:10:28|3.778
16:10:30|3.778
16:10:31|3.778
16:10:31|3.7751
16:10:32|3.778
16:10:34|3.778
16:10:35|3.7784
16:10:36|3.7784
16:10:37|3.7817
16:10:38|3.7823
16:10:39|3.7836
16:10:40|3.7844
16:10:41|3.7844
16:10:43|3.7934
16:10:43|3.7905
16:10:44|3.791
16:10:45|3.791
16:10:47|3.791
16:10:48|3.789
16:10:49|3.789
16:10:50|3.7901
16:10:51|3.7901
16:10:52|3.7901
16:10:53|3.7901
16:10:54|3.7901
16:10:55|3.7852
16:10:56|3.7874
16:10:57|3.7874
16:10:58|3.7874
16:10:59|3.7874
16:11:01|3.7875
16:11:02|3.7919
16:11:02|3.7919
16:11:04|3.7917
16:11:05|3.7917
16:11:06|3.7917
16:11:07|3.7868
16:11:08|3.7883
16:11:09|3.7883
16:11:11|3.7883
16:11:11|3.7873
16:11:13|3.7873
16:11:14|3.7873
16:11:15|3.7849
16:11:16|3.7819
16:11:17|3.7846
16:11:18|3.7846
16:11:19|3.7809
16:11:21|3.78
16:11:21|3.78
16:11:23|3.78
16:11:24|3.7817
16:11:24|3.7817
16:11:26|3.7817
16:11:27|3.7817
16:11:29|3.7817
16:11:29|3.7832
16:11:30|3.7832
16:11:31|3.7801
16:11:32|3.7801
16:11:33|3.7801
16:11:34|3.7801
16:11:35|3.7801
16:11:36|3.783
16:11:37|3.783
16:11:38|3.783
16:11:40|3.7869
16:11:41|3.7869
16:11:42|3.7869
16:11:44|3.7837
16:11:45|3.7837
16:11:46|3.7837
16:11:48|3.7837
16:11:48|3.7837
16:11:49|3.7842
16:11:50|3.7854
16:11:51|3.7833
16:11:52|3.7833
16:11:53|3.7833
16:11:54|3.7833
16:11:55|3.781
16:11:57|3.78
16:11:58|3.78
16:11:59|3.78
16:12:00|3.78
16:12:00|3.78
16:12:02|3.78
16:12:03|3.78
16:12:04|3.78
16:12:05|3.78
16:12:06|3.78
16:12:06|3.78
16:12:08|3.7806
16:12:10|3.78
16:12:10|3.78
16:12:12|3.78
16:12:13|3.7827
16:12:14|3.78
16:12:15|3.78
16:12:15|3.78
16:12:17|3.78
16:12:18|3.78
16:12:19|3.78
16:12:20|3.7833
16:12:21|3.7833
16:12:22|3.7833
16:12:23|3.7833
16:12:24|3.7833
16:12:24|3.7833
16:12:26|3.7833
16:12:27|3.7828
16:12:28|3.78
16:12:29|3.78
16:12:30|3.78
16:12:31|3.7828
16:12:32|3.7828
16:12:32|3.7828
16:12:34|3.7828
16:12:34|3.7828
16:12:36|3.7828
16:12:36|3.7833
16:12:38|3.7833
16:12:38|3.7833
16:12:40|3.7833
16:12:41|3.7833
16:12:42|3.7833
16:12:44|3.7833
16:12:44|3.7833
16:12:45|3.7833
16:12:46|3.7833
16:12:48|3.7833
16:12:49|3.7833
16:12:50|3.7833
16:12:51|3.7833
16:12:52|3.7833
16:12:53|3.7811
16:12:54|3.7811
16:12:55|3.7811
16:12:56|3.7811
16:12:57|3.7811
16:12:58|3.7811
16:13:00|3.778
16:13:00|3.778
16:13:02|3.778
16:13:03|3.778
16:13:04|3.778
16:13:05|3.778
16:13:06|3.778
16:13:07|3.778
16:13:08|3.778
16:13:09|3.778
16:13:11|3.778
16:13:12|3.7786
16:13:14|3.7786
16:13:15|3.7786
16:13:16|3.7786
16:13:17|3.7786
16:13:18|3.7786
16:13:19|3.7786
16:13:20|3.7786
16:13:21|3.7753
16:13:22|3.7753
16:13:23|3.7753
16:13:24|3.7753
16:13:25|3.7783
16:13:26|3.7783
16:13:27|3.7783
16:13:28|3.7783
16:13:29|3.7783
16:13:30|3.7783
16:13:31|3.7783
16:13:32|3.7783
16:13:33|3.7783
16:13:34|3.7783
16:13:35|3.7783
16:13:36|3.7783
16:13:37|3.7765
16:13:38|3.7765
16:13:39|3.7765
16:13:40|3.7765
16:13:41|3.7765
16:13:42|3.7779
16:13:43|3.7779
16:13:44|3.7779
16:13:45|3.7779
16:13:46|3.7779
16:13:48|3.7656
16:13:48|3.7656
16:13:50|3.7686
16:13:51|3.7672
16:13:51|3.7656
16:13:53|3.764
16:13:54|3.764
16:13:54|3.7739
16:13:56|3.7739
16:13:57|3.7739
16:13:57|3.7739
16:13:58|3.7739
16:13:59|3.7689
16:14:00|3.7689
16:14:01|3.7689
16:14:03|3.7689
16:14:04|3.7689
16:14:05|3.7735
16:14:06|3.7694
16:14:06|3.7716
16:14:08|3.7716
16:14:08|3.7651
16:14:10|3.7689
16:14:11|3.7689
16:14:12|3.7689
16:14:13|3.7687
16:14:14|3.7686
16:14:16|3.7653
16:14:17|3.7651
16:14:17|3.7679
16:14:19|3.7678
16:14:19|3.7678
16:14:20|3.7678
16:14:21|3.7678
16:14:23|3.7678
16:14:23|3.7684
16:14:24|3.7689
16:14:26|3.768
16:14:27|3.768
16:14:27|3.7659
16:14:29|3.7678
16:14:29|3.7689
16:14:30|3.7689
16:14:32|3.7689
16:14:33|3.7689
16:14:34|3.7689
16:14:35|3.7689
16:14:36|3.7689
16:14:37|3.767
16:14:38|3.767
16:14:39|3.771
16:14:40|3.771
16:14:41|3.7712
16:14:42|3.7717
16:14:44|3.7739
16:14:45|3.7756
16:14:46|3.7773
16:14:48|3.7773
16:14:49|3.7773
16:14:50|3.7746
16:14:50|3.7772
16:14:51|3.7791
16:14:53|3.7789
16:14:54|3.779
16:14:55|3.779
16:14:56|3.781
16:14:57|3.7811
16:14:58|3.7841
16:14:59|3.7841
16:15:01|3.7812
16:15:01|3.7812
16:15:02|3.7818
16:15:03|3.784
16:15:04|3.784
16:15:06|3.784
16:15:07|3.784
16:15:09|3.7839
16:15:09|3.7839
16:15:10|3.7839
16:15:11|3.7843
16:15:12|3.7843
16:15:14|3.785
16:15:15|3.785
16:15:16|3.785
16:15:17|3.785
16:15:19|3.7861
16:15:20|3.7862
16:15:21|3.7862
16:15:22|3.7861
16:15:23|3.7861
16:15:24|3.7861
16:15:25|3.7861
16:15:26|3.7861
16:15:27|3.7888
16:15:28|3.7888
16:15:29|3.7888
16:15:30|3.791
16:15:31|3.7893
16:15:32|3.7888
16:15:33|3.7888
16:15:34|3.7888
16:15:35|3.7888
16:15:36|3.7888
16:15:37|3.7918
16:15:38|3.793
16:15:39|3.7913
16:15:40|3.7913
16:15:41|3.7913
16:15:42|3.7913
16:15:43|3.7913
16:15:44|3.7912
16:15:46|3.7926
16:15:47|3.7891
16:15:48|3.79
16:15:49|3.79
16:15:50|3.7901
16:15:51|3.7888
16:15:52|3.7888
16:15:53|3.788
16:15:54|3.7891
16:15:55|3.7862
16:15:56|3.7851
16:15:57|3.7851
16:15:58|3.7851
16:15:59|3.7851
16:16:00|3.7898
16:16:01|3.7898
16:16:02|3.7898
16:16:03|3.788
16:16:04|3.788
16:16:06|3.788
16:16:06|3.788
16:16:08|3.785
16:16:10|3.785
16:16:10|3.785
16:16:11|3.785
16:16:13|3.788
16:16:15|3.788
16:16:16|3.7875
16:16:17|3.7875
16:16:18|3.7875
16:16:18|3.7875
16:16:20|3.785
16:16:21|3.785
16:16:22|3.785
16:16:23|3.7875
16:16:24|3.7875
16:16:26|3.7886
16:16:26|3.7886
16:16:28|3.7886
16:16:28|3.7886
16:16:29|3.7886
16:16:31|3.7886
16:16:31|3.7875
16:16:33|3.7875
16:16:34|3.7876
16:16:35|3.7876
16:16:36|3.7876
16:16:37|3.7876
16:16:37|3.7876
16:16:39|3.7875
16:16:40|3.7875
16:16:41|3.7875
16:16:42|3.7875
16:16:42|3.7875
16:16:43|3.7875
16:16:45|3.7875
16:16:47|3.7872
16:16:47|3.7872
16:16:48|3.7883
16:16:49|3.7904
16:16:51|3.7886
16:16:52|3.7886
16:16:53|3.7886
16:16:54|3.7886
16:16:56|3.7877
16:16:56|3.7877
16:16:57|3.7877
16:16:58|3.7877
16:16:59|3.7877
16:17:00|3.7908
16:17:01|3.7908
16:17:02|3.7908
16:17:03|3.7908
16:17:04|3.7908
16:17:06|3.7908
16:17:07|3.7897
16:17:08|3.7879
16:17:10|3.7898
16:17:11|3.7898
16:17:12|3.7898
16:17:13|3.7877
16:17:14|3.7877
16:17:15|3.7877
16:17:16|3.7877
16:17:17|3.7877
16:17:19|3.7877
16:17:19|3.7877
16:17:21|3.7877
16:17:23|3.7894
16:17:24|3.7894
16:17:24|3.7875
16:17:25|3.7875
16:17:27|3.7875
16:17:28|3.7875
16:17:29|3.7891
16:17:30|3.7891
16:17:31|3.7891
16:17:32|3.7875
16:17:33|3.7875
16:17:34|3.7875
16:17:35|3.7875
16:17:36|3.7875
16:17:37|3.7889
16:17:38|3.7889
16:17:39|3.7889
16:17:40|3.7889
16:17:41|3.7889
16:17:42|3.7889
16:17:43|3.7889
16:17:45|3.7884
16:17:45|3.7884
16:17:47|3.7884
16:17:48|3.7884
16:17:49|3.7884
16:17:50|3.7885
16:17:51|3.7885
16:17:53|3.7885
16:17:54|3.7885
16:17:54|3.7884
16:17:55|3.7882
16:17:57|3.7882
16:17:58|3.7885
16:17:58|3.7885
16:18:00|3.7885
16:18:00|3.7884
16:18:02|3.7882
16:18:04|3.7882
16:18:04|3.7882
16:18:05|3.7889
16:18:06|3.789
16:18:07|3.788
16:18:08|3.788
16:18:09|3.788
16:18:10|3.788
16:18:11|3.788
16:18:12|3.789
16:18:13|3.7882
16:18:14|3.7882
16:18:16|3.7883
16:18:18|3.7883
16:18:19|3.7883
16:18:21|3.7882
16:18:22|3.7883
16:18:23|3.788
16:18:24|3.786
16:18:25|3.786
16:18:25|3.7873
16:18:27|3.7859
16:18:27|3.7855
16:18:28|3.785
16:18:30|3.785
16:18:31|3.785
16:18:32|3.785
16:18:33|3.785
16:18:34|3.785
16:18:35|3.785
16:18:36|3.785
16:18:37|3.785
16:18:38|3.785
16:18:39|3.7851
16:18:40|3.785
16:18:41|3.7839
16:18:42|3.7839
16:18:43|3.7839
16:18:44|3.784
16:18:45|3.784
16:18:46|3.784
16:18:47|3.784
16:18:49|3.7839
16:18:50|3.7839
16:18:51|3.7839
16:18:53|3.7839
16:18:53|3.7839
16:18:55|3.7839
16:18:57|3.7839
16:18:58|3.7839
16:18:59|3.7839
16:19:00|3.7839
16:19:01|3.7839
16:19:02|3.7839
16:19:04|3.7839
16:19:04|3.7839
16:19:06|3.7839
16:19:07|3.7839
16:19:08|3.7839
16:19:09|3.7839
16:19:10|3.7839
16:19:11|3.784
16:19:12|3.784
16:19:13|3.784
16:19:15|3.784
16:19:16|3.784
16:19:17|3.784
16:19:18|3.784
16:19:19|3.784
16:19:20|3.784
16:19:21|3.784
16:19:22|3.784
16:19:23|3.784
16:19:24|3.784
16:19:25|3.7839
16:19:26|3.7839
16:19:27|3.7839
16:19:28|3.7839
16:19:29|3.784
16:19:30|3.7839
16:19:31|3.7839
16:19:32|3.7845
16:19:33|3.7845
16:19:34|3.7846
16:19:35|3.7846
16:19:36|3.7846
16:19:37|3.7846
16:19:38|3.7846
16:19:39|3.7846
16:19:40|3.7846
16:19:41|3.7849
16:19:42|3.7849
16:19:43|3.7849
16:19:44|3.7849
16:19:45|3.7832
16:19:46|3.78
16:19:47|3.78
16:19:49|3.78
16:19:51|3.78
16:19:51|3.7804
16:19:52|3.7804
16:19:53|3.7804
16:19:55|3.7804
16:19:56|3.7804
16:19:57|3.7804
16:19:59|3.7804
16:19:59|3.7804
16:20:00|3.7804
16:20:01|3.7804
16:20:02|3.7804
16:20:03|3.7804
16:20:04|3.7804
16:20:05|3.7804
16:20:06|3.7804
16:20:07|3.7804
16:20:08|3.7811
16:20:09|3.7813
16:20:10|3.7813
16:20:11|3.7823
16:20:12|3.7823
16:20:14|3.7801
16:20:15|3.7801
16:20:16|3.7801
16:20:16|3.7801
16:20:18|3.7801
16:20:20|3.7806
16:20:21|3.7806
16:20:21|3.7806
16:20:23|3.7806
16:20:24|3.7806
16:20:25|3.7806
16:20:25|3.7806
16:20:27|3.7822
16:20:27|3.7822
16:20:29|3.7822
16:20:30|3.7822
16:20:31|3.7822
16:20:32|3.7822
16:20:32|3.7822
16:20:34|3.7822
16:20:35|3.7822
16:20:36|3.7822
16:20:38|3.7822
16:20:38|3.7822
16:20:39|3.7822
16:20:40|3.7822
16:20:41|3.7822
16:20:42|3.7811
16:20:43|3.7811
16:20:44|3.7811
16:20:45|3.7811
16:20:46|3.7811
16:20:47|3.7811
16:20:49|3.7822
16:20:51|3.7822
16:20:52|3.7822
16:20:53|3.7822
16:20:53|3.7822
16:20:55|3.7822
16:20:56|3.7822
16:20:57|3.7822
16:20:59|3.7822
16:20:59|3.7822
16:21:00|3.7822
16:21:01|3.7822
16:21:02|3.7822
16:21:04|3.7822
16:21:05|3.7822
16:21:06|3.7822
16:21:07|3.7822
16:21:08|3.7822
16:21:09|3.7822
16:21:10|3.7822
16:21:10|3.7822
16:21:11|3.7822
16:21:13|3.7822
16:21:13|3.7789
16:21:15|3.7789
16:21:15|3.7777
16:21:17|3.7786
16:21:18|3.7774
16:21:19|3.7773
16:21:20|3.7778
16:21:22|3.777
16:21:23|3.777
16:21:23|3.777
16:21:25|3.7767
16:21:25|3.7767
16:21:27|3.7767
16:21:28|3.7767
16:21:29|3.7767
16:21:30|3.7767
16:21:31|3.7767
16:21:32|3.7767
16:21:33|3.7759
16:21:34|3.7759
16:21:35|3.7759
16:21:36|3.7759
16:21:37|3.7759
16:21:38|3.7719
16:21:39|3.7719
16:21:40|3.7719
16:21:41|3.7723
16:21:42|3.7711
16:21:43|3.7711
16:21:44|3.7711
16:21:45|3.7713
16:21:46|3.7713
16:21:47|3.7713
16:21:48|3.7707
16:21:49|3.7707
16:21:50|3.7707
16:21:52|3.7707
16:21:53|3.7707
16:21:55|3.7707
16:21:55|3.7717
16:21:57|3.7716
16:21:59|3.7716
16:22:01|3.7716
16:22:01|3.7747
16:22:02|3.7747
16:22:03|3.7747
16:22:04|3.7747
16:22:05|3.7747
16:22:06|3.7717
16:22:07|3.7717
16:22:08|3.7717
16:22:09|3.7717
16:22:10|3.7717
16:22:11|3.7717
16:22:12|3.7717
16:22:13|3.7717
16:22:14|3.7717
16:22:15|3.7717
16:22:16|3.7717
16:22:17|3.7717
16:22:18|3.7717
16:22:19|3.7717
16:22:21|3.7707
16:22:23|3.7689
16:22:23|3.7689
16:22:25|3.7689
16:22:27|3.7706
16:22:27|3.7706
16:22:28|3.7706
16:22:29|3.7706
16:22:30|3.7706
16:22:31|3.7689
16:22:32|3.7664
16:22:33|3.7664
16:22:34|3.7663
16:22:35|3.7663
16:22:36|3.7663
16:22:37|3.7663
16:22:38|3.7663
16:22:39|3.7673
16:22:40|3.7673
16:22:41|3.7673
16:22:42|3.7677
16:22:43|3.7678
16:22:44|3.7678
16:22:45|3.7653
16:22:46|3.7653
16:22:47|3.7653
16:22:48|3.7653
16:22:49|3.7653
16:22:51|3.7653
16:22:53|3.7678
16:22:53|3.7678
16:22:54|3.765
16:22:55|3.765
16:22:56|3.765
16:22:58|3.765
16:22:59|3.765
16:23:01|3.765
16:23:01|3.765
16:23:02|3.765
16:23:03|3.765
16:23:04|3.765
16:23:05|3.765
16:23:06|3.765
16:23:07|3.7699
16:23:08|3.7692
16:23:09|3.7692
16:23:10|3.7692
16:23:11|3.7692
16:23:12|3.7692
16:23:13|3.7692
16:23:14|3.7692
16:23:15|3.7692
16:23:16|3.7692
16:23:17|3.7692
16:23:18|3.7674
16:23:19|3.7674
16:23:21|3.7674
16:23:22|3.7674
16:23:24|3.7655
16:23:24|3.7655
16:23:25|3.7655
16:23:27|3.7673
16:23:27|3.7673
16:23:29|3.7673
16:23:29|3.7655
16:23:31|3.7655
16:23:32|3.767
16:23:32|3.767
16:23:34|3.7653
16:23:35|3.7669
16:23:35|3.7669
16:23:37|3.7669
16:23:38|3.7669
16:23:39|3.7647
16:23:40|3.7647
16:23:41|3.7647
16:23:42|3.7644
16:23:44|3.7644
16:23:45|3.764
16:23:46|3.764
16:23:47|3.764
16:23:48|3.764
16:23:49|3.7634
16:23:51|3.7625
16:23:52|3.7625
16:23:53|3.7625
16:23:54|3.7625
16:23:56|3.7625
16:23:57|3.7625
16:23:58|3.7625
16:23:59|3.7634
16:24:00|3.7624
16:24:01|3.7624
16:24:03|3.7624
16:24:04|3.7643
16:24:05|3.7643
16:24:07|3.7639
16:24:07|3.7669
16:24:09|3.7669
16:24:09|3.7632
16:24:10|3.7632
16:24:11|3.7632
16:24:12|3.7632
16:24:14|3.7632
16:24:15|3.7645
16:24:15|3.7645
16:24:16|3.7645
16:24:17|3.7645
16:24:18|3.7645
16:24:19|3.765
16:24:20|3.765
16:24:22|3.765
16:24:23|3.765
16:24:23|3.765
16:24:24|3.765
16:24:26|3.765
16:24:27|3.765
16:24:28|3.765
16:24:28|3.765
16:24:29|3.765
16:24:30|3.765
16:24:32|3.765
16:24:33|3.7635
16:24:33|3.7635
16:24:34|3.7635
16:24:36|3.7635
16:24:37|3.7635
16:24:37|3.7635
16:24:39|3.7635
16:24:39|3.7687
16:24:40|3.7687
16:24:42|3.7669
16:24:43|3.7669
16:24:44|3.7669
16:24:44|3.7696
16:24:45|3.7696
16:24:46|3.7696
16:24:48|3.7696
16:24:48|3.7696
16:24:50|3.7696
16:24:51|3.7696
16:24:51|3.7696
16:24:52|3.7696
16:24:54|3.7696
16:24:54|3.7696
16:24:56|3.7696
16:24:57|3.7696
16:24:58|3.7662
16:24:59|3.7662
16:25:00|3.7662
16:25:01|3.7662
16:25:02|3.7671
16:25:04|3.7671
16:25:05|3.7671
16:25:06|3.7671
16:25:08|3.7671
16:25:09|3.7666
16:25:09|3.7666
16:25:10|3.7666
16:25:12|3.7666
16:25:13|3.7666
16:25:13|3.7666
16:25:14|3.7666
16:25:15|3.7666
16:25:17|3.7655
16:25:18|3.7655
16:25:18|3.7655
16:25:19|3.7655
16:25:21|3.7655
16:25:21|3.7679
16:25:22|3.7679
16:25:23|3.7679
16:25:25|3.7679
16:25:25|3.7679
16:25:27|3.7679
16:25:28|3.7679
16:25:30|3.7673
16:25:30|3.7673
16:25:32|3.7673
16:25:34|3.7673
16:25:34|3.7673
16:25:35|3.7673
16:25:36|3.7653
16:25:37|3.7653
16:25:38|3.7653
16:25:39|3.7653
16:25:40|3.7654
16:25:41|3.7654
16:25:42|3.7654
16:25:43|3.7654
16:25:44|3.7654
16:25:45|3.7654
16:25:46|3.7654
16:25:47|3.7654
16:25:48|3.7654
16:25:49|3.7654
16:25:50|3.7654
16:25:51|3.7654
16:25:53|3.7654
16:25:55|3.7654
16:25:56|3.7654
16:25:57|3.7654
16:25:59|3.7654
16:25:59|3.7654
16:26:00|3.7654
16:26:01|3.7654
16:26:02|3.7654
16:26:03|3.7654
16:26:04|3.7654
16:26:05|3.7703
16:26:06|3.7703
16:26:07|3.7703
16:26:08|3.7703
16:26:09|3.7703
16:26:10|3.7703
16:26:11|3.7658
16:26:12|3.7658
16:26:13|3.7658
16:26:14|3.7658
16:26:15|3.7658
16:26:16|3.7624
16:26:17|3.7632
16:26:18|3.7632
16:26:19|3.7632
16:26:20|3.7632
16:26:21|3.7632
16:26:22|3.7632
16:26:24|3.7632
16:26:25|3.7632
16:26:27|3.7632
16:26:27|3.7632
16:26:29|3.7624
16:26:30|3.7624
16:26:31|3.7624
16:26:32|3.7641
16:26:32|3.7641
16:26:34|3.7641
16:26:35|3.7641
16:26:36|3.7641
16:26:37|3.7641
16:26:37|3.7641
16:26:39|3.7641
16:26:40|3.7641
16:26:41|3.7641
16:26:42|3.7641
16:26:43|3.7641
16:26:44|3.7641
16:26:45|3.7641
16:26:45|3.7632
16:26:48|3.7632
16:26:48|3.7632
16:26:49|3.7639
16:26:50|3.7639
16:26:51|3.7639
16:26:52|3.7639
16:26:53|3.7639
16:26:55|3.764
16:26:56|3.764
16:26:57|3.764
16:26:58|3.7639
16:27:00|3.7639
16:27:00|3.7639
16:27:02|3.7639
16:27:04|3.7639
16:27:04|3.7639
16:27:06|3.7639
16:27:07|3.7639
16:27:08|3.7639
16:27:09|3.7639
16:27:10|3.7639
16:27:11|3.7639
16:27:12|3.7639
16:27:13|3.7639
16:27:14|3.7615
16:27:15|3.7608
16:27:16|3.7605
16:27:17|3.7618
16:27:18|3.7618
16:27:19|3.7618
16:27:20|3.7616
16:27:21|3.7608
16:27:22|3.7608
16:27:23|3.7449
16:27:24|3.7479
16:27:26|3.7491
16:27:27|3.755
16:27:27|3.7536
16:27:28|3.7506
16:27:29|3.7537
16:27:31|3.7506
16:27:31|3.7497
16:27:33|3.7448
16:27:34|3.7471
16:27:36|3.7497
16:27:37|3.7497
16:27:37|3.7497
16:27:39|3.7501
16:27:39|3.7501
16:27:41|3.7501
16:27:42|3.7476
16:27:43|3.7477
16:27:44|3.7503
16:27:45|3.7503
16:27:46|3.7503
16:27:47|3.7468
16:27:48|3.7468
16:27:49|3.7468
16:27:50|3.7468
16:27:51|3.7468
16:27:52|3.7468
16:27:53|3.7454
16:27:54|3.7454
16:27:55|3.7455
16:27:56|3.7497
16:27:57|3.7497
16:27:58|3.7497
16:27:59|3.7452
16:28:00|3.7452
16:28:01|3.7452
16:28:02|3.7452
16:28:03|3.7471
16:28:05|3.7446
16:28:06|3.7437
16:28:07|3.7433
16:28:07|3.7457
16:28:09|3.7457
16:28:09|3.7457
16:28:11|3.7457
16:28:12|3.7426
16:28:13|3.7426
16:28:14|3.7426
16:28:15|3.7426
16:28:16|3.7426
16:28:17|3.7421
16:28:18|3.7421
16:28:19|3.7436
16:28:20|3.7413
16:28:21|3.7413
16:28:22|3.7413
16:28:23|3.7433
16:28:24|3.7433
16:28:25|3.7456
16:28:27|3.7412
16:28:28|3.7423
16:28:29|3.74
16:28:31|3.7392
16:28:31|3.7399
16:28:32|3.7422
16:28:33|3.7422
16:28:34|3.7422
16:28:36|3.7422
16:28:37|3.7422
16:28:38|3.737
16:28:39|3.7369
16:28:40|3.7369
16:28:42|3.7352
16:28:42|3.7352
16:28:44|3.7374
16:28:44|3.7374
16:28:45|3.7382
16:28:46|3.7382
16:28:47|3.7385
16:28:49|3.7385
16:28:50|3.7385
16:28:51|3.7385
16:28:52|3.7377
16:28:53|3.7377
16:28:54|3.7381
16:28:56|3.7381
16:28:57|3.7354
16:28:59|3.7379
16:29:00|3.7379
16:29:00|3.738
16:29:02|3.7355
16:29:03|3.7379
16:29:04|3.7379
16:29:05|3.7379
16:29:06|3.7379
16:29:07|3.7375
16:29:08|3.7355
16:29:08|3.7355
16:29:09|3.7355
16:29:10|3.7355
16:29:11|3.7355
16:29:13|3.7354
16:29:14|3.7354
16:29:14|3.7354
16:29:15|3.7354
16:29:17|3.7354
16:29:18|3.7369
16:29:19|3.7375
16:29:19|3.7375
16:29:21|3.7375
16:29:21|3.7375
16:29:23|3.7375
16:29:24|3.7375
16:29:25|3.7335
16:29:26|3.7366
16:29:27|3.7366
16:29:28|3.7335
16:29:29|3.737
16:29:31|3.7371
16:29:31|3.7371
16:29:33|3.7371
16:29:34|3.7342
16:29:35|3.7339
16:29:36|3.7372
16:29:36|3.7372
16:29:38|3.7374
16:29:39|3.7375
16:29:40|3.7375
16:29:41|3.7375
16:29:42|3.7375
16:29:43|3.7354
16:29:43|3.7354
16:29:45|3.7354
16:29:46|3.7375
16:29:46|3.7375
16:29:48|3.7375
16:29:49|3.7375
16:29:50|3.7375
16:29:50|3.7375
16:29:52|3.7375
16:29:53|3.7375
16:29:54|3.7375
16:29:55|3.7375
16:29:55|3.7374
16:29:56|3.7374
16:29:59|3.7354
16:29:59|3.7354
16:30:00|3.7354
16:30:01|3.7381
16:30:03|3.7381
16:30:04|3.7381
16:30:05|3.7381
16:30:07|3.7377
16:30:07|3.7377
16:30:08|3.7377
16:30:09|3.7377
16:30:10|3.7377
16:30:11|3.7377
16:30:13|3.7375
16:30:14|3.7375
16:30:15|3.7375
16:30:16|3.7375
16:30:17|3.7375
16:30:18|3.7376
16:30:19|3.7376
16:30:19|3.7376
16:30:21|3.7376
16:30:22|3.7376
16:30:23|3.7376
16:30:24|3.7376
16:30:25|3.7376
16:30:26|3.7377
16:30:28|3.738
16:30:29|3.7412
16:30:30|3.7539
16:30:32|3.7538
16:30:32|3.7565
16:30:33|3.7525
16:30:34|3.746
16:30:35|3.746
16:30:36|3.746
16:30:37|3.746
16:30:39|3.746
16:30:40|3.746
16:30:41|3.7526
16:30:42|3.7526
16:30:43|3.7526
16:30:44|3.7528
16:30:44|3.7528
16:30:46|3.7528
16:30:47|3.7501
16:30:48|3.7501
16:30:49|3.7501
16:30:49|3.7493
16:30:51|3.7493
16:30:52|3.7493
16:30:53|3.7493
16:30:54|3.7493
16:30:55|3.7492
16:30:56|3.7492
16:30:57|3.7492
16:30:58|3.7492
16:31:00|3.7492
16:31:00|3.7492
16:31:02|3.7492
16:31:03|3.7492
16:31:04|3.7492
16:31:05|3.7491
16:31:06|3.7492
16:31:07|3.7492
16:31:08|3.7514
16:31:09|3.7514
16:31:10|3.7514
16:31:11|3.7514
16:31:12|3.7514
16:31:13|3.7492
16:31:14|3.7477
16:31:15|3.7477
16:31:16|3.7477
16:31:17|3.7477
16:31:18|3.7477
16:31:19|3.7514
16:31:20|3.7514
16:31:21|3.749
16:31:22|3.749
16:31:24|3.749
16:31:25|3.749
16:31:26|3.7513
16:31:26|3.7513
16:31:27|3.7513
16:31:29|3.7513
16:31:30|3.7513
16:31:31|3.7513
16:31:32|3.7513
16:31:33|3.7513
16:31:35|3.7511
16:31:35|3.7497
16:31:36|3.7491
16:31:38|3.7486
16:31:39|3.7486
16:31:41|3.7497
16:31:41|3.7497
16:31:43|3.7497
16:31:44|3.7465
16:31:44|3.7465
16:31:45|3.7465
16:31:46|3.7494
16:31:48|3.7494
16:31:49|3.7494
16:31:50|3.7494
16:31:51|3.7494
16:31:52|3.75
16:31:53|3.7515
16:31:54|3.7515
16:31:55|3.7524
16:31:56|3.7523
16:31:57|3.7523
16:31:58|3.7523
16:31:59|3.7523
16:32:00|3.7523
16:32:01|3.7512
16:32:02|3.7512
16:32:03|3.7512
16:32:04|3.7512
16:32:06|3.7514
16:32:07|3.7514
16:32:07|3.7514
16:32:09|3.7514
16:32:09|3.7514
16:32:10|3.7512
16:32:11|3.7512
16:32:12|3.7512
16:32:14|3.7512
16:32:15|3.7512
16:32:16|3.7512
16:32:17|3.7518
16:32:18|3.7518
16:32:19|3.7518
16:32:20|3.7518
16:32:21|3.7518
16:32:22|3.7518
16:32:23|3.7518
16:32:24|3.7518
16:32:25|3.7527
16:32:26|3.7527
16:32:27|3.7535
16:32:28|3.7535
16:32:29|3.7535
16:32:30|3.7535
16:32:31|3.7535
16:32:33|3.7534
16:32:33|3.7534
16:32:34|3.7534
16:32:36|3.7534
16:32:37|3.7516
16:32:37|3.749
16:32:38|3.7523
16:32:39|3.7523
16:32:41|3.7527
16:32:42|3.7527
16:32:43|3.7527
16:32:44|3.7527
16:32:45|3.7527
16:32:46|3.7532
16:32:47|3.7517
16:32:48|3.7517
16:32:49|3.7517
16:32:50|3.7517
16:32:51|3.7527
16:32:52|3.7527
16:32:53|3.7527
16:32:54|3.7527
16:32:55|3.7514
16:32:56|3.7523
16:32:57|3.7523
16:32:58|3.7518
16:32:59|3.7518
16:33:00|3.7518
16:33:02|3.7537
16:33:02|3.7537
16:33:04|3.7537
16:33:05|3.7537
16:33:06|3.7537
16:33:07|3.7562
16:33:08|3.7554
16:33:09|3.7554
16:33:11|3.7554
16:33:11|3.7554
16:33:12|3.7554
16:33:13|3.754
16:33:15|3.7529
16:33:16|3.7529
16:33:18|3.7523
16:33:18|3.7523
16:33:19|3.7523
16:33:20|3.7523
16:33:22|3.7477
16:33:23|3.7477
16:33:24|3.7485
16:33:25|3.7485
16:33:26|3.7488
16:33:27|3.7488
16:33:28|3.7488
16:33:29|3.7488
16:33:31|3.7504
16:33:32|3.7504
16:33:33|3.7504
16:33:33|3.7477
16:33:35|3.7477
16:33:36|3.7477
16:33:37|3.7477
16:33:37|3.7502
16:33:38|3.7502
16:33:40|3.7502
16:33:40|3.7502
16:33:41|3.747
16:33:42|3.7497
16:33:43|3.7497
16:33:45|3.7497
16:33:46|3.7497
16:33:46|3.7497
16:33:47|3.7497
16:33:48|3.7497
16:33:49|3.7497
16:33:51|3.7497
16:33:52|3.7497
16:33:53|3.7497
16:33:53|3.7497
16:33:55|3.7497
16:33:55|3.7497
16:33:56|3.7461
16:33:58|3.7461
16:33:58|3.7461
16:34:00|3.7461
16:34:01|3.7474
16:34:02|3.7461
16:34:04|3.7461
16:34:04|3.746
16:34:06|3.746
16:34:06|3.746
16:34:08|3.746
16:34:09|3.746
16:34:11|3.746
16:34:12|3.746
16:34:12|3.7474
16:34:13|3.7474
16:34:14|3.746
16:34:15|3.746
16:34:16|3.746
16:34:18|3.746
16:34:19|3.746
16:34:20|3.746
16:34:21|3.7471
16:34:21|3.7471
16:34:23|3.7471
16:34:23|3.7471
16:34:24|3.7471
16:34:26|3.746
16:34:26|3.7448
16:34:27|3.7433
16:34:28|3.7434
16:34:29|3.7435
16:34:31|3.7435
16:34:32|3.7435
16:34:33|3.7435
16:34:34|3.7442
16:34:35|3.7442
16:34:37|3.7435
16:34:38|3.746
16:34:39|3.7455
16:34:40|3.7455
16:34:41|3.7455
16:34:42|3.746
16:34:43|3.746
16:34:43|3.746
16:34:46|3.746
16:34:46|3.746
16:34:47|3.7435
16:34:48|3.7458
16:34:49|3.7458
16:34:50|3.7458
16:34:51|3.746
16:34:52|3.746
16:34:53|3.746
16:34:54|3.746
16:34:56|3.746
16:34:58|3.746
16:34:58|3.7444
16:34:59|3.7444
16:35:00|3.7444
16:35:01|3.7444
16:35:03|3.7449
16:35:05|3.7449
16:35:05|3.7449
16:35:06|3.7449
16:35:08|3.7449
16:35:10|3.745
16:35:10|3.745
16:35:11|3.745
16:35:12|3.745
16:35:13|3.745
16:35:14|3.745
16:35:15|3.745
16:35:16|3.746
16:35:17|3.746
16:35:18|3.7448
16:35:19|3.7448
16:35:21|3.7448
16:35:21|3.7448
16:35:22|3.7448
16:35:23|3.745
16:35:24|3.745
16:35:25|3.745
16:35:26|3.745
16:35:27|3.7378
16:35:28|3.7377
16:35:29|3.739
16:35:30|3.7403
16:35:32|3.7442
16:35:33|3.741
16:35:35|3.7437
16:35:35|3.7415
16:35:37|3.7415
16:35:37|3.743
16:35:38|3.7397
16:35:39|3.7397
16:35:40|3.7397
16:35:41|3.7397
16:35:42|3.74
16:35:44|3.74
16:35:45|3.74
16:35:46|3.74
16:35:48|3.74
16:35:49|3.74
16:35:50|3.74
16:35:51|3.74
16:35:52|3.74
16:35:53|3.7373
16:35:54|3.7373
16:35:55|3.7373
16:35:56|3.7384
16:35:57|3.7384
16:35:58|3.7384
16:35:59|3.7383
16:36:00|3.7355
16:36:02|3.7373
16:36:02|3.7373
16:36:04|3.7354
16:36:05|3.7354
16:36:06|3.7354
16:36:08|3.7333
16:36:08|3.7333
16:36:09|3.7333
16:36:11|3.7333
16:36:12|3.7333
16:36:13|3.7333
16:36:14|3.7333
16:36:15|3.7319
16:36:16|3.7332
16:36:17|3.7301
16:36:18|3.7287
16:36:19|3.7274
16:36:20|3.7273
16:36:21|3.7273
16:36:22|3.7273
16:36:24|3.7301
16:36:25|3.7272
16:36:26|3.7295
16:36:27|3.7253
16:36:28|3.7272
16:36:29|3.7252
16:36:30|3.7252
16:36:31|3.7252
16:36:32|3.7252
16:36:34|3.7252
16:36:35|3.7252
16:36:37|3.7268
16:36:38|3.7284
16:36:38|3.7284
16:36:39|3.7284
16:36:40|3.723
16:36:42|3.7221
16:36:43|3.7221
16:36:43|3.7216
16:36:44|3.7216
16:36:46|3.7216
16:36:48|3.7216
16:36:49|3.7209
16:36:50|3.7267
16:36:50|3.7231
16:36:51|3.7202
16:36:53|3.7269
16:36:53|3.7269
16:36:55|3.7269
16:36:56|3.7269
16:36:57|3.724
16:36:58|3.724
16:36:59|3.724
16:37:00|3.7269
16:37:01|3.7269
16:37:02|3.7269
16:37:03|3.7269
16:37:04|3.7254
16:37:05|3.7254
16:37:06|3.7254
16:37:08|3.7281
16:37:09|3.7281
16:37:10|3.728
16:37:11|3.728
16:37:12|3.728
16:37:13|3.728
16:37:14|3.728
16:37:15|3.7262
16:37:16|3.7242
16:37:17|3.7242
16:37:18|3.7241
16:37:20|3.7241
16:37:20|3.725
16:37:22|3.723
16:37:23|3.7201
16:37:23|3.7201
16:37:24|3.7201
16:37:25|3.7201
16:37:26|3.7201
16:37:27|3.7227
16:37:29|3.7227
16:37:29|3.7227
16:37:30|3.7239
16:37:32|3.725
16:37:33|3.7201
16:37:34|3.7201
16:37:35|3.7201
16:37:36|3.7201
16:37:37|3.7201
16:37:38|3.7201
16:37:40|3.7237
16:37:41|3.7237
16:37:42|3.7244
16:37:43|3.7244
16:37:44|3.7259
16:37:45|3.7259
16:37:46|3.7259
16:37:47|3.7259
16:37:49|3.7258
16:37:49|3.7258
16:37:51|3.7258
16:37:51|3.7258
16:37:53|3.7258
16:37:54|3.7258
16:37:55|3.7258
16:37:56|3.7271
16:37:57|3.7271
16:37:58|3.7271
16:37:59|3.7271
16:37:59|3.7243
16:38:00|3.7243
16:38:02|3.7257
16:38:03|3.7257
16:38:04|3.7257
16:38:05|3.7257
16:38:06|3.7257
16:38:07|3.7239
16:38:09|3.7256
16:38:10|3.7256
16:38:11|3.7256
16:38:12|3.7256
16:38:13|3.7256
16:38:14|3.7256
16:38:15|3.7256
16:38:17|3.7256
16:38:18|3.7256
16:38:19|3.7256
16:38:20|3.7257
16:38:21|3.7244
16:38:22|3.7244
16:38:23|3.7242
16:38:24|3.7242
16:38:25|3.7258
16:38:26|3.7258
16:38:27|3.7258
16:38:28|3.7258
16:38:29|3.725
16:38:30|3.725
16:38:31|3.7258
16:38:32|3.7271
16:38:33|3.7271
16:38:35|3.7258
16:38:37|3.7258
16:38:37|3.7258
16:38:38|3.7258
16:38:39|3.7241
16:38:40|3.7241
16:38:41|3.7249
16:38:42|3.7308
16:38:43|3.7357
16:38:44|3.7357
16:38:46|3.7321
16:38:47|3.7321
16:38:48|3.7321
16:38:49|3.7324
16:38:50|3.7324
16:38:51|3.7324
16:38:53|3.7305
16:38:53|3.7305
16:38:54|3.7305
16:38:55|3.734
16:38:56|3.734
16:38:57|3.7344
16:38:58|3.7344
16:38:59|3.7344
16:39:00|3.7344
16:39:01|3.7344
16:39:02|3.7344
16:39:03|3.7344
16:39:04|3.7344
16:39:05|3.7344
16:39:06|3.7344
16:39:07|3.7344
16:39:09|3.7344
16:39:10|3.7344
16:39:11|3.7344
16:39:13|3.7344
16:39:13|3.7362
16:39:14|3.7362
16:39:15|3.7362
16:39:17|3.7362
16:39:18|3.7364
16:39:19|3.7364
16:39:21|3.7364
16:39:21|3.7401
16:39:22|3.7401
16:39:23|3.7401
16:39:24|3.7408
16:39:25|3.7408
16:39:26|3.7408
16:39:27|3.7408
16:39:28|3.7394
16:39:29|3.7369
16:39:30|3.7369
16:39:31|3.7369
16:39:32|3.7383
16:39:33|3.735
16:39:34|3.7369
16:39:36|3.7358
16:39:37|3.7358
16:39:37|3.7358
16:39:39|3.7342
16:39:40|3.7342
16:39:40|3.7342
16:39:42|3.7342
16:39:43|3.7342
16:39:44|3.7342
16:39:46|3.7301
16:39:47|3.7297
16:39:49|3.7297
16:39:50|3.7297
16:39:50|3.7297
16:39:52|3.7297
16:39:53|3.7301
16:39:54|3.7301
16:39:55|3.7279
16:39:56|3.7279
16:39:57|3.7279
16:39:58|3.7279
16:39:59|3.7279
16:39:59|3.7279
16:40:00|3.7279
16:40:01|3.7279
16:40:02|3.7279
16:40:04|3.7279
16:40:04|3.7279
16:40:06|3.7273
16:40:07|3.7273
16:40:08|3.7273
16:40:09|3.7273
16:40:10|3.7273
16:40:11|3.7273
16:40:12|3.7273
16:40:13|3.7273
16:40:14|3.727
16:40:15|3.727
16:40:16|3.7251
16:40:17|3.7251
16:40:18|3.7251
16:40:19|3.7279
16:40:20|3.7279
16:40:21|3.725
16:40:22|3.725
16:40:23|3.725
16:40:24|3.725
16:40:25|3.725
16:40:26|3.725
16:40:27|3.7275
16:40:28|3.7275
16:40:29|3.7275
16:40:30|3.7232
16:40:31|3.7232
16:40:33|3.7232
16:40:33|3.7232
16:40:34|3.7232
16:40:36|3.7233
16:40:36|3.7221
16:40:38|3.7221
16:40:39|3.7221
16:40:40|3.7221
16:40:40|3.7206
16:40:42|3.7202
16:40:43|3.7202
16:40:44|3.7202
16:40:45|3.7201
16:40:46|3.7201
16:40:47|3.7201
16:40:48|3.7201
16:40:49|3.7201
16:40:50|3.7201
16:40:51|3.721
16:40:52|3.721
16:40:53|3.721
16:40:54|3.721
16:40:55|3.721
16:40:56|3.721
16:40:57|3.721
16:40:58|3.721
16:40:59|3.721
16:41:00|3.721
16:41:01|3.7209
16:41:02|3.7209
16:41:03|3.7209
16:41:04|3.7209
16:41:05|3.7209
16:41:06|3.7209
16:41:07|3.7209
16:41:09|3.7209
16:41:11|3.7218
16:41:12|3.7212
16:41:14|3.7212
16:41:15|3.7214
16:41:16|3.724
16:41:17|3.724
16:41:18|3.724
16:41:19|3.724
16:41:20|3.7247
16:41:21|3.7212
16:41:22|3.7212
16:41:23|3.7212
16:41:23|3.7212
16:41:25|3.725
16:41:26|3.725
16:41:27|3.725
16:41:28|3.725
16:41:30|3.725
16:41:30|3.725
16:41:31|3.725
16:41:32|3.725
16:41:33|3.725
16:41:34|3.725
16:41:35|3.725
16:41:36|3.725
16:41:38|3.725
16:41:39|3.7307
16:41:39|3.7307
16:41:42|3.7314
16:41:42|3.7314
16:41:43|3.7314
16:41:44|3.7314
16:41:45|3.7314
16:41:46|3.7339
16:41:47|3.7314
16:41:48|3.7314
16:41:49|3.7302
16:41:50|3.7302
16:41:52|3.7287
16:41:53|3.7311
16:41:55|3.7318
16:41:55|3.73
16:41:56|3.7277
16:41:58|3.7349
16:42:00|3.7349
16:42:00|3.7349
16:42:01|3.73
16:42:03|3.73
16:42:04|3.7324
16:42:04|3.7324
16:42:06|3.7324
16:42:07|3.7324
16:42:08|3.7324
16:42:09|3.7324
16:42:09|3.7324
16:42:12|3.7335
16:42:12|3.7324
16:42:13|3.7324
16:42:15|3.7328
16:42:16|3.7328
16:42:16|3.7328
16:42:18|3.7328
16:42:20|3.7328
16:42:20|3.7326
16:42:21|3.7326
16:42:22|3.7345
16:42:24|3.7345
16:42:24|3.7345
16:42:25|3.7345
16:42:26|3.7345
16:42:27|3.7345
16:42:28|3.7345
16:42:30|3.7345
16:42:32|3.7345
16:42:33|3.7345
16:42:34|3.7334
16:42:34|3.7349
16:42:36|3.7349
16:42:36|3.7349
16:42:37|3.7348
16:42:39|3.7348
16:42:39|3.7348
16:42:40|3.7348
16:42:41|3.7348
16:42:43|3.7353
16:42:44|3.7353
16:42:45|3.7353
16:42:46|3.7353
16:42:47|3.7353
16:42:48|3.7353
16:42:49|3.7353
16:42:50|3.7357
16:42:52|3.7356
16:42:53|3.7356
16:42:53|3.7356
16:42:54|3.7356
16:42:56|3.7353
16:42:56|3.7353
16:42:57|3.7353
16:42:59|3.7353
16:43:00|3.7353
16:43:01|3.7353
16:43:02|3.7353
16:43:03|3.7353
16:43:04|3.7299
16:43:05|3.7299
16:43:06|3.7299
16:43:07|3.7299
16:43:08|3.7299
16:43:09|3.7299
16:43:10|3.7299
16:43:11|3.7299
16:43:12|3.7299
16:43:13|3.7299
16:43:14|3.7299
16:43:15|3.7299
16:43:16|3.7299
16:43:18|3.7299
16:43:19|3.7299
16:43:20|3.7299
16:43:21|3.7299
16:43:22|3.7299
16:43:23|3.7313
16:43:23|3.7313
16:43:24|3.7312
16:43:25|3.7312
16:43:26|3.7313
16:43:27|3.7313
16:43:28|3.7418
16:43:29|3.7414
16:43:31|3.7414
16:43:32|3.7414
16:43:32|3.7392
16:43:34|3.7392
16:43:35|3.7414
16:43:36|3.7414
16:43:37|3.7414
16:43:38|3.7414
16:43:40|3.7413
16:43:41|3.7413
16:43:42|3.7413
16:43:43|3.7393
16:43:44|3.7393
16:43:45|3.7393
16:43:46|3.7393
16:43:47|3.7393
16:43:48|3.7413
16:43:50|3.7413
16:43:51|3.7413
16:43:52|3.7413
16:43:54|3.7413
16:43:54|3.7413
16:43:55|3.7413
16:43:56|3.7423
16:43:57|3.7423
16:43:58|3.7423
16:43:59|3.7423
16:44:00|3.7423
16:44:01|3.7374
16:44:02|3.7312
16:44:03|3.7335
16:44:04|3.7335
16:44:05|3.7347
16:44:06|3.7347
16:44:07|3.7347
16:44:08|3.725
16:44:09|3.725
16:44:10|3.727
16:44:12|3.7267
16:44:14|3.7267
16:44:15|3.7267
16:44:15|3.7267
16:44:17|3.7267
16:44:18|3.7245
16:44:19|3.7245
16:44:20|3.7245
16:44:21|3.7245
16:44:22|3.7245
16:44:22|3.7267
16:44:23|3.7267
16:44:25|3.7267
16:44:25|3.7267
16:44:27|3.7267
16:44:28|3.7267
16:44:29|3.7267
16:44:30|3.7267
16:44:31|3.7267
16:44:31|3.73
16:44:33|3.73
16:44:33|3.728
16:44:35|3.728
16:44:36|3.728
16:44:37|3.728
16:44:38|3.728
16:44:39|3.728
16:44:39|3.728
16:44:42|3.728
16:44:43|3.728
16:44:44|3.728
16:44:45|3.728
16:44:46|3.728
16:44:47|3.728
16:44:48|3.7282
16:44:49|3.7282
16:44:50|3.7282
16:44:51|3.7282
16:44:52|3.7282
16:44:53|3.7282
16:44:54|3.7282
16:44:55|3.7282
16:44:56|3.7282
16:44:57|3.7282
16:44:58|3.7282
16:44:59|3.7282
16:45:00|3.7282
16:45:01|3.7282
16:45:02|3.7282
16:45:03|3.7282
16:45:04|3.7282
16:45:05|3.7245
16:45:06|3.7235
16:45:07|3.7235
16:45:08|3.7232
16:45:10|3.7232
16:45:11|3.7232
16:45:11|3.7232
16:45:12|3.7232
16:45:14|3.726
16:45:16|3.7239
16:45:16|3.7259
16:45:17|3.727
16:45:19|3.727
16:45:20|3.7269
16:45:21|3.7268
16:45:22|3.7268
16:45:23|3.7268
16:45:24|3.7268
16:45:25|3.7268
16:45:26|3.7268
16:45:27|3.7268
16:45:28|3.7276
16:45:29|3.7277
16:45:30|3.7277
16:45:31|3.7277
16:45:32|3.7278
16:45:33|3.7278
16:45:34|3.7278
16:45:35|3.7274
16:45:36|3.7274
16:45:37|3.7278
16:45:38|3.7278
16:45:39|3.7278
16:45:40|3.7278
16:45:41|3.7278
16:45:42|3.7278
16:45:43|3.7278
16:45:44|3.7278
16:45:45|3.728
16:45:46|3.728
16:45:47|3.728
16:45:48|3.7282
16:45:49|3.7281
16:45:50|3.7282
16:45:51|3.7282
16:45:52|3.7282
16:45:53|3.728
16:45:54|3.728
16:45:56|3.731
16:45:56|3.731
16:45:57|3.731
16:45:59|3.731
16:46:00|3.731
16:46:01|3.731
16:46:02|3.731
16:46:04|3.7289
16:46:05|3.7289
16:46:06|3.728
16:46:06|3.728
16:46:07|3.728
16:46:09|3.728
16:46:10|3.728
16:46:10|3.728
16:46:11|3.728
16:46:13|3.728
16:46:14|3.728
16:46:15|3.728
16:46:17|3.7255
16:46:17|3.7255
16:46:18|3.7255
16:46:19|3.726
16:46:20|3.726
16:46:22|3.726
16:46:22|3.726
16:46:23|3.726
16:46:25|3.726
16:46:26|3.7281
16:46:27|3.7281
16:46:28|3.7286
16:46:29|3.7286
16:46:30|3.7286
16:46:31|3.7286
16:46:32|3.7288
16:46:33|3.7284
16:46:34|3.7265
16:46:35|3.7265
16:46:36|3.7265
16:46:37|3.7264
16:46:38|3.7264
16:46:39|3.7264
16:46:40|3.7264
16:46:41|3.7264
16:46:42|3.726
16:46:44|3.726
16:46:45|3.7266
16:46:45|3.7266
16:46:47|3.7266
16:46:48|3.7266
16:46:48|3.7266
16:46:50|3.7265
16:46:51|3.7266
16:46:52|3.7266
16:46:53|3.7266
16:46:54|3.7266
16:46:55|3.7253
16:46:56|3.7253
16:46:57|3.724
16:46:58|3.724
16:46:59|3.7244
16:47:00|3.7241
16:47:01|3.7241
16:47:02|3.7226
16:47:03|3.7226
16:47:04|3.7226
16:47:05|3.7226
16:47:06|3.7226
16:47:07|3.7226
16:47:08|3.7246
16:47:10|3.7199
16:47:11|3.7161
16:47:12|3.7161
16:47:13|3.7166
16:47:14|3.7149
16:47:15|3.7151
16:47:17|3.7145
16:47:18|3.717
16:47:19|3.717
16:47:20|3.7186
16:47:21|3.716
16:47:22|3.7163
16:47:23|3.7163
16:47:24|3.7163
16:47:25|3.7162
16:47:27|3.7134
16:47:28|3.7161
16:47:29|3.7161
16:47:30|3.7161
16:47:31|3.7158
16:47:32|3.7163
16:47:33|3.7159
16:47:34|3.714
16:47:35|3.714
16:47:36|3.714
16:47:37|3.714
16:47:38|3.7162
16:47:39|3.7162
16:47:40|3.7162
16:47:41|3.7162
16:47:42|3.7162
16:47:44|3.7175
16:47:46|3.7172
16:47:47|3.714
16:47:48|3.714
16:47:49|3.7139
16:47:50|3.7139
16:47:51|3.7139
16:47:52|3.7139
16:47:53|3.714
16:47:54|3.714
16:47:55|3.7139
16:47:56|3.714
16:47:58|3.714
16:47:58|3.714
16:47:59|3.714
16:48:00|3.714
16:48:01|3.714
16:48:02|3.714
16:48:03|3.714
16:48:04|3.714
16:48:05|3.714
16:48:06|3.714
16:48:07|3.714
16:48:08|3.714
16:48:09|3.714
16:48:10|3.714
16:48:11|3.714
16:48:12|3.714
16:48:13|3.714
16:48:14|3.7114
16:48:16|3.7137
16:48:18|3.713
16:48:18|3.713
16:48:19|3.7138
16:48:20|3.7131
16:48:21|3.7131
16:48:22|3.7131
16:48:23|3.714
16:48:24|3.714
16:48:25|3.714
16:48:27|3.714
16:48:27|3.714
16:48:28|3.714
16:48:29|3.7113
16:48:30|3.7128
16:48:31|3.7138
16:48:32|3.7138
16:48:33|3.7138
16:48:34|3.7138
16:48:35|3.7138
16:48:36|3.7138
16:48:37|3.7138
16:48:38|3.7138
16:48:39|3.7138
16:48:40|3.7138
16:48:41|3.7138
16:48:42|3.7138
16:48:43|3.714
16:48:45|3.714
16:48:47|3.714
16:48:48|3.714
16:48:48|3.714
16:48:51|3.7079
16:48:51|3.7112
16:48:52|3.7078
16:48:53|3.7073
16:48:54|3.7073
16:48:55|3.7073
16:48:56|3.7106
16:48:57|3.7025
16:48:58|3.7025
16:48:59|3.7025
16:49:00|3.7052
16:49:01|3.7054
16:49:02|3.7048
16:49:03|3.7048
16:49:04|3.7048
16:49:06|3.7026
16:49:06|3.7026
16:49:07|3.7057
16:49:08|3.7057
16:49:09|3.7025
16:49:10|3.7025
16:49:11|3.7051
16:49:12|3.7051
16:49:13|3.7051
16:49:14|3.7051
16:49:15|3.7051
16:49:16|3.7051
16:49:18|3.7032
16:49:20|3.7032
16:49:20|3.7032
16:49:22|3.7095
16:49:23|3.7101
16:49:24|3.71
16:49:26|3.71
16:49:27|3.71
16:49:28|3.71
16:49:28|3.71
16:49:30|3.7085
16:49:31|3.71
16:49:32|3.7095
16:49:34|3.7095
16:49:34|3.7095
16:49:35|3.7095
16:49:37|3.7095
16:49:37|3.7083
16:49:39|3.7083
16:49:39|3.7083
16:49:40|3.7052
16:49:41|3.7048
16:49:43|3.7048
16:49:44|3.7048
16:49:45|3.7048
16:49:45|3.7048
16:49:46|3.7048
16:49:47|3.7048
16:49:48|3.7043
16:49:50|3.7043
16:49:50|3.7043
16:49:51|3.7043
16:49:53|3.7043
16:49:54|3.7043
16:49:55|3.7077
16:49:57|3.7077
16:49:57|3.7077
16:49:58|3.7077
16:50:00|3.7055
16:50:00|3.7046
16:50:01|3.7062
16:50:02|3.7056
16:50:04|3.7056
16:50:05|3.7056
16:50:07|3.7056
16:50:07|3.7055
16:50:09|3.7055
16:50:10|3.7055
16:50:11|3.7055
16:50:12|3.7055
16:50:13|3.7055
16:50:14|3.7055
16:50:15|3.7055
16:50:16|3.7055
16:50:17|3.7055
16:50:19|3.7055
16:50:20|3.7055
16:50:20|3.7055
16:50:22|3.7055
16:50:23|3.7055
16:50:23|3.7056
16:50:24|3.7056
16:50:26|3.7058
16:50:27|3.7058
16:50:28|3.7058
16:50:29|3.7088
16:50:30|3.7088
16:50:31|3.7088
16:50:32|3.7071
16:50:33|3.7071
16:50:34|3.7071
16:50:35|3.7055
16:50:36|3.7055
16:50:37|3.7079
16:50:38|3.7079
16:50:39|3.7079
16:50:40|3.7079
16:50:41|3.7079
16:50:42|3.7079
16:50:43|3.7079
16:50:44|3.7079
16:50:45|3.7088
16:50:47|3.7088
16:50:48|3.7089
16:50:50|3.7089
16:50:50|3.7102
16:50:51|3.7131
16:50:52|3.7131
16:50:54|3.7131
16:50:55|3.7131
16:50:55|3.7131
16:50:57|3.7122
16:50:57|3.7109
16:50:58|3.7109
16:51:00|3.7109
16:51:00|3.7109
16:51:01|3.7109
16:51:02|3.7109
16:51:03|3.7109
16:51:04|3.7111
16:51:05|3.7109
16:51:06|3.7109
16:51:07|3.7109
16:51:08|3.7109
16:51:10|3.7109
16:51:11|3.7109
16:51:12|3.7117
16:51:13|3.7117
16:51:14|3.7117
16:51:15|3.7117
16:51:16|3.7117
16:51:17|3.7117
16:51:18|3.7126
16:51:19|3.7126
16:51:21|3.7127
16:51:22|3.7127
16:51:24|3.7127
16:51:25|3.7127
16:51:27|3.7127
16:51:27|3.7127
16:51:29|3.7126
16:51:30|3.7126
16:51:32|3.7126
16:51:33|3.7126
16:51:33|3.7126
16:51:35|3.7126
16:51:36|3.7126
16:51:37|3.7126
16:51:38|3.7126
16:51:39|3.7126
16:51:40|3.7126
16:51:41|3.7126
16:51:42|3.7123
16:51:43|3.7123
16:51:44|3.7123
16:51:45|3.7123
16:51:46|3.7123
16:51:47|3.7123
16:51:48|3.7123
16:51:49|3.7092
16:51:50|3.7092
16:51:51|3.7092
16:51:52|3.7092
16:51:53|3.709
16:51:54|3.709
16:51:55|3.709
16:51:56|3.7087
16:51:57|3.7087
16:51:58|3.7087
16:51:59|3.7087
16:52:00|3.7087
16:52:01|3.7087
16:52:02|3.7087
16:52:03|3.7087
16:52:05|3.7093
16:52:05|3.7093
16:52:06|3.7093
16:52:08|3.7093
16:52:09|3.7093
16:52:10|3.7093
16:52:11|3.7093
16:52:12|3.7093
16:52:12|3.7093
16:52:14|3.7073
16:52:15|3.7066
16:52:16|3.7066
16:52:17|3.7066
16:52:18|3.7066
16:52:19|3.7066
16:52:21|3.7086
16:52:22|3.7089
16:52:23|3.7089
16:52:24|3.7089
16:52:26|3.7098
16:52:28|3.7098
16:52:28|3.7098
16:52:29|3.7098
16:52:30|3.7098
16:52:31|3.7098
16:52:32|3.7098
16:52:33|3.7098
16:52:34|3.7098
16:52:35|3.7098
16:52:36|3.7098
16:52:37|3.7098
16:52:38|3.7098
16:52:39|3.7098
16:52:40|3.7098
16:52:41|3.7098
16:52:42|3.7086
16:52:43|3.7081
16:52:44|3.7081
16:52:45|3.7081
16:52:46|3.7081
16:52:47|3.7227
16:52:48|3.7235
16:52:50|3.7217
16:52:51|3.7216
16:52:52|3.7218
16:52:53|3.7218
16:52:55|3.7219
16:52:56|3.7219
16:52:57|3.7218
16:52:58|3.7218
16:52:59|3.7217
16:53:00|3.7217
16:53:01|3.7217
16:53:02|3.7217
16:53:03|3.7217
16:53:04|3.7217
16:53:05|3.7217
16:53:05|3.7299
16:53:06|3.7299
16:53:08|3.7299
16:53:09|3.7299
16:53:09|3.7299
16:53:11|3.7288
16:53:12|3.7288
16:53:12|3.7274
16:53:14|3.7274
16:53:15|3.7274
16:53:16|3.7274
16:53:17|3.7274
16:53:17|3.7288
16:53:19|3.7288
16:53:20|3.7264
16:53:22|3.7249
16:53:22|3.7249
16:53:23|3.7249
16:53:24|3.7249
16:53:25|3.727
16:53:26|3.727
16:53:27|3.727
16:53:29|3.727
16:53:29|3.727
16:53:31|3.727
16:53:32|3.727
16:53:33|3.727
16:53:34|3.727
16:53:35|3.727
16:53:36|3.7276
16:53:36|3.7276
16:53:38|3.7236
16:53:39|3.7265
16:53:39|3.727
16:53:41|3.727
16:53:42|3.727
16:53:43|3.7276
16:53:44|3.7276
16:53:45|3.7287
16:53:47|3.7287
16:53:47|3.7287
16:53:48|3.7287
16:53:50|3.7283
16:53:52|3.7283
16:53:52|3.7283
16:53:53|3.7283
16:53:54|3.7283
16:53:55|3.7283
16:53:57|3.7275
16:53:57|3.7275
16:53:58|3.7283
16:53:59|3.7283
16:54:00|3.7283
16:54:01|3.7283
16:54:03|3.7293
16:54:04|3.7293
16:54:06|3.7293
16:54:07|3.7293
16:54:07|3.7279
16:54:08|3.7283
16:54:09|3.7283
16:54:10|3.7283
16:54:12|3.7276
16:54:12|3.7276
16:54:13|3.7276
16:54:14|3.7276
16:54:15|3.7276
16:54:16|3.7276
16:54:17|3.7276
16:54:19|3.7276
16:54:20|3.7276
16:54:20|3.7276
16:54:22|3.7263
16:54:23|3.7261
16:54:24|3.7261
16:54:26|3.7261
16:54:26|3.7261
16:54:27|3.7261
16:54:29|3.7261
16:54:30|3.7261
16:54:31|3.7261
16:54:33|3.7261
16:54:33|3.7261
16:54:35|3.7261
16:54:36|3.7261
16:54:37|3.7261
16:54:38|3.7261
16:54:39|3.7261
16:54:40|3.7261
16:54:41|3.7261
16:54:42|3.7261
16:54:43|3.7261
16:54:44|3.7261
16:54:45|3.7193
16:54:46|3.7193
16:54:47|3.7193
16:54:48|3.7193
16:54:49|3.7191
16:54:50|3.7191
16:54:52|3.7191
16:54:52|3.7191
16:54:53|3.7191
16:54:55|3.722
16:54:56|3.722
16:54:57|3.722
16:54:57|3.722
16:54:58|3.722
16:55:00|3.722
16:55:00|3.722
16:55:02|3.722
16:55:03|3.722
16:55:03|3.722
16:55:05|3.7193
16:55:06|3.7193
16:55:07|3.7193
16:55:08|3.7193
16:55:09|3.7193
16:55:11|3.7193
16:55:11|3.7193
16:55:13|3.7218
16:55:14|3.722
16:55:15|3.722
16:55:16|3.722
16:55:17|3.722
16:55:18|3.722
16:55:19|3.722
16:55:20|3.722
16:55:21|3.725
16:55:22|3.725
16:55:24|3.725
16:55:25|3.725
16:55:27|3.7262
16:55:28|3.7262
16:55:28|3.7262
16:55:30|3.7262
16:55:31|3.7262
16:55:32|3.7262
16:55:33|3.7262
16:55:34|3.7262
16:55:35|3.7262
16:55:36|3.7262
16:55:38|3.7263
16:55:38|3.7263
16:55:39|3.7262
16:55:40|3.7262
16:55:41|3.7262
16:55:43|3.7263
16:55:43|3.7241
16:55:45|3.7241
16:55:46|3.7241
16:55:47|3.7241
16:55:47|3.7241
16:55:49|3.7241
16:55:50|3.7246
16:55:51|3.7246
16:55:52|3.7246
16:55:53|3.7246
16:55:55|3.7246
16:55:56|3.7246
16:55:58|3.7246
16:55:58|3.7247
16:55:59|3.7247
16:56:01|3.7247
16:56:02|3.7247
16:56:04|3.7247
16:56:04|3.7247
16:56:05|3.7247
16:56:06|3.7247
16:56:07|3.7325
16:56:08|3.7354
16:56:09|3.7354
16:56:11|3.7392
16:56:12|3.7374
16:56:13|3.7374
16:56:13|3.7374
16:56:14|3.7374
16:56:16|3.7374
16:56:18|3.7374
16:56:18|3.7356
16:56:19|3.7356
16:56:20|3.7683
16:56:21|3.7631
16:56:22|3.7598
16:56:24|3.7589
16:56:26|3.759
16:56:27|3.7671
16:56:29|3.7645
16:56:29|3.7645
16:56:30|3.768
16:56:31|3.768
16:56:32|3.7605
16:56:33|3.7607
16:56:34|3.7621
16:56:35|3.7621
16:56:36|3.7621
16:56:37|3.7657
16:56:38|3.7673
16:56:39|3.7673
16:56:40|3.7673
16:56:41|3.7673
16:56:42|3.7673
16:56:43|3.7594
16:56:44|3.7592
16:56:45|3.7622
16:56:46|3.7612
16:56:47|3.7612
16:56:48|3.7602
16:56:49|3.7606
16:56:50|3.7629
16:56:51|3.7629
16:56:52|3.7629
16:56:53|3.7629
16:56:54|3.7622
16:56:55|3.7529
16:56:57|3.7563
16:56:58|3.7566
16:56:58|3.7566
16:57:01|3.7581
16:57:01|3.7581
16:57:03|3.7581
16:57:04|3.7581
16:57:05|3.7581
16:57:06|3.7581
16:57:07|3.7626
16:57:08|3.7544
16:57:09|3.7544
16:57:10|3.7544
16:57:11|3.7547
16:57:12|3.758
16:57:13|3.753
16:57:14|3.7535
16:57:15|3.7567
16:57:16|3.7593
16:57:17|3.757
16:57:18|3.757
16:57:19|3.7619
16:57:20|3.7594
16:57:21|3.7593
16:57:22|3.7593
16:57:23|3.7593
16:57:24|3.7593
16:57:26|3.758
16:57:27|3.758
16:57:28|3.7593
16:57:29|3.7592
16:57:30|3.756
16:57:32|3.7593
16:57:32|3.7593
16:57:34|3.7593
16:57:35|3.7593
16:57:36|3.7593
16:57:37|3.7593
16:57:37|3.7542
16:57:39|3.7587
16:57:40|3.761
16:57:41|3.761
16:57:42|3.7593
16:57:43|3.7593
16:57:44|3.7593
16:57:45|3.7593
16:57:46|3.7627
16:57:47|3.7627
16:57:48|3.7627
16:57:49|3.7595
16:57:50|3.7631
16:57:51|3.7631
16:57:52|3.7631
16:57:53|3.7631
16:57:54|3.7631
16:57:56|3.7631
16:57:56|3.7631
16:57:57|3.7593
16:57:58|3.7593
16:57:59|3.7593
16:58:01|3.7593
16:58:02|3.7642
16:58:03|3.7642
16:58:04|3.7642
16:58:05|3.7642
16:58:06|3.7642
16:58:07|3.7642
16:58:08|3.7642
16:58:09|3.7642
16:58:10|3.7642
16:58:11|3.7642
16:58:12|3.7642
16:58:13|3.7598
16:58:14|3.7631
16:58:15|3.7631
16:58:17|3.7642
16:58:18|3.7642
16:58:19|3.7642
16:58:20|3.7642
16:58:21|3.7642
16:58:22|3.7641
16:58:23|3.7641
16:58:24|3.764
16:58:25|3.764
16:58:27|3.764
16:58:28|3.764
16:58:30|3.764
16:58:30|3.7637
16:58:31|3.7637
16:58:33|3.7674
16:58:34|3.7674
16:58:35|3.7642
16:58:36|3.7681
16:58:37|3.7681
16:58:38|3.7675
16:58:39|3.7701
16:58:40|3.7701
16:58:41|3.7701
16:58:42|3.7701
16:58:43|3.7701
16:58:44|3.7701
16:58:45|3.7702
16:58:46|3.7702
16:58:48|3.7701
16:58:48|3.7701
16:58:50|3.7701
16:58:51|3.77
16:58:51|3.7713
16:58:52|3.7713
16:58:53|3.7713
16:58:55|3.7732
16:58:56|3.7756
16:58:56|3.777
16:58:57|3.777
16:58:59|3.777
16:59:00|3.7766
16:59:01|3.7734
16:59:02|3.7732
16:59:03|3.7732
16:59:04|3.7732
16:59:06|3.7732
16:59:07|3.7732
16:59:08|3.7732
16:59:08|3.7732
16:59:10|3.7732
16:59:12|3.7732
16:59:12|3.7733
16:59:13|3.7733
16:59:14|3.7733
16:59:15|3.7733
16:59:16|3.768
16:59:17|3.769
16:59:19|3.7691
16:59:19|3.7619
16:59:21|3.7619
16:59:22|3.7619
16:59:23|3.7681
16:59:24|3.7699
16:59:25|3.7699
16:59:26|3.7699
16:59:27|3.7704
16:59:29|3.7704
16:59:30|3.7704
16:59:31|3.7704
16:59:32|3.7704
16:59:33|3.7698
16:59:34|3.7704
16:59:35|3.7704
16:59:36|3.7704
16:59:38|3.7705
16:59:38|3.7718
16:59:39|3.7718
16:59:40|3.7718
16:59:41|3.7718
16:59:42|3.7718
16:59:43|3.7718
16:59:44|3.7704
16:59:45|3.7704
16:59:46|3.7704
16:59:47|3.7704
16:59:48|3.7704
16:59:49|3.7704
16:59:50|3.7704
16:59:51|3.7704
16:59:52|3.7706
16:59:53|3.7704
16:59:54|3.7699
16:59:55|3.7699
16:59:57|3.7716
16:59:57|3.7716
16:59:58|3.7716
17:00:00|3.7716
17:00:01|3.7726
17:00:02|3.7726
17:00:03|3.7726
17:00:05|3.7726
17:00:05|3.7726
17:00:07|3.7702
17:00:08|3.7702
17:00:08|3.7702
17:00:10|3.7702
17:00:11|3.7698
17:00:12|3.7698
17:00:13|3.7698
17:00:14|3.7674
17:00:16|3.7674
17:00:16|3.7654
17:00:17|3.7654
17:00:18|3.7698
17:00:19|3.7663
17:00:20|3.7688
17:00:21|3.7688
17:00:22|3.7688
17:00:23|3.7688
17:00:24|3.7688
17:00:26|3.7688
17:00:27|3.7637
17:00:27|3.7659
17:00:29|3.7659
17:00:31|3.7659
17:00:32|3.7626
17:00:33|3.7626
17:00:34|3.7626
17:00:35|3.7626
17:00:36|3.7626
17:00:37|3.7626
17:00:38|3.7626
17:00:39|3.7637
17:00:40|3.7638
17:00:41|3.7638
17:00:42|3.7637
17:00:43|3.7638
17:00:44|3.7639
17:00:45|3.7639
17:00:46|3.7639
17:00:47|3.7639
17:00:48|3.7639
17:00:49|3.7639
17:00:50|3.7639
17:00:51|3.7639
17:00:52|3.7639
17:00:53|3.7638
17:00:54|3.7638
17:00:55|3.76
17:00:56|3.76
17:00:58|3.76
17:00:58|3.76
17:00:59|3.76
17:01:01|3.76
17:01:01|3.76
17:01:03|3.76
17:01:04|3.76
17:01:05|3.76
17:01:06|3.76
17:01:07|3.76
17:01:08|3.76
17:01:09|3.76
17:01:10|3.76
17:01:11|3.76
17:01:12|3.76
17:01:13|3.76
17:01:14|3.7611
17:01:15|3.7611
17:01:17|3.7611
17:01:18|3.7611
17:01:18|3.7611
17:01:20|3.7611
17:01:21|3.7611
17:01:22|3.7611
17:01:23|3.7611
17:01:24|3.7611
17:01:24|3.7611
17:01:26|3.7587
17:01:27|3.7621
17:01:28|3.7621
17:01:29|3.7621
17:01:31|3.7621
17:01:33|3.7621
17:01:34|3.7621
17:01:36|3.7621
17:01:37|3.7618
17:01:38|3.7618
17:01:39|3.7618
17:01:40|3.7618
17:01:41|3.7618
17:01:42|3.7618
17:01:43|3.7618
17:01:44|3.7618
17:01:45|3.7618
17:01:46|3.7618
17:01:47|3.7618
17:01:48|3.7618
17:01:49|3.7618
17:01:50|3.7618
17:01:52|3.7618
17:01:52|3.7618
17:01:54|3.7618
17:01:54|3.7618
17:01:55|3.762
17:01:56|3.762
17:01:58|3.762
17:02:00|3.762
17:02:00|3.762
17:02:02|3.762
17:02:02|3.762
17:02:03|3.7653
17:02:05|3.7768
17:02:05|3.7728
17:02:06|3.7728
17:02:08|3.7728
17:02:09|3.7728
17:02:09|3.7728
17:02:11|3.7728
17:02:12|3.7728
17:02:12|3.7728
17:02:13|3.7756
17:02:14|3.7756
17:02:15|3.7756
17:02:17|3.7756
17:02:17|3.7756
17:02:18|3.7756
17:02:20|3.7755
17:02:21|3.7755
17:02:22|3.7755
17:02:23|3.7755
17:02:23|3.777
17:02:24|3.777
17:02:25|3.7781
17:02:26|3.7781
17:02:28|3.7762
17:02:28|3.7762
17:02:30|3.7762
17:02:31|3.7762
17:02:32|3.7762
17:02:33|3.7772
17:02:34|3.7772
17:02:35|3.7772
17:02:36|3.7755
17:02:37|3.7643
17:02:38|3.7643
17:02:39|3.7643
17:02:40|3.7643
17:02:41|3.7676
17:02:42|3.7676
17:02:43|3.7674
17:02:44|3.7674
17:02:45|3.7673
17:02:46|3.767
17:02:48|3.767
17:02:48|3.767
17:02:50|3.7652
17:02:50|3.7682
17:02:52|3.7682
17:02:52|3.7682
17:02:54|3.7682
17:02:54|3.7682
17:02:56|3.7676
17:02:56|3.7676
17:02:57|3.7654
17:02:59|3.7654
17:03:00|3.7654
17:03:01|3.7667
17:03:02|3.7667
17:03:03|3.7667
17:03:05|3.7682
17:03:05|3.7682
17:03:07|3.7682
17:03:08|3.7655
17:03:08|3.7655
17:03:09|3.7655
17:03:11|3.7655
17:03:12|3.7655
17:03:13|3.7602
17:03:14|3.7595
17:03:15|3.7595
17:03:17|3.7595
17:03:17|3.7595
17:03:19|3.7601
17:03:19|3.7601
17:03:21|3.7601
17:03:22|3.7601
17:03:23|3.7548
17:03:25|3.757
17:03:25|3.7566
17:03:27|3.7583
17:03:27|3.7583
17:03:29|3.7583
17:03:30|3.7583
17:03:31|3.757
17:03:32|3.757
17:03:33|3.757
17:03:34|3.757
17:03:35|3.757
17:03:35|3.757
17:03:37|3.757
17:03:38|3.7584
17:03:39|3.7584
17:03:40|3.7584
17:03:41|3.7584
17:03:42|3.7584
17:03:42|3.7584
17:03:44|3.7584
17:03:45|3.7584
17:03:46|3.7584
17:03:47|3.7581
17:03:47|3.7594
17:03:49|3.7594
17:03:50|3.756
17:03:51|3.756
17:03:52|3.756
17:03:52|3.756
17:03:54|3.756
17:03:55|3.756
17:03:56|3.756
17:03:56|3.756
17:03:58|3.7586
17:03:59|3.7586
17:04:00|3.7584
17:04:01|3.7584
17:04:02|3.7579
17:04:03|3.75
17:04:04|3.75
17:04:06|3.7544
17:04:06|3.7544
17:04:07|3.7544
17:04:08|3.7527
17:04:09|3.7527
17:04:10|3.7527
17:04:11|3.7528
17:04:12|3.7527
17:04:13|3.7527
17:04:14|3.7527
17:04:15|3.7527
17:04:16|3.7527
17:04:17|3.7527
17:04:18|3.7527
17:04:19|3.7527
17:04:20|3.7558
17:04:21|3.7558
17:04:22|3.7558
17:04:23|3.7556
17:04:24|3.7556
17:04:25|3.756
17:04:26|3.7586
17:04:27|3.7586
17:04:28|3.7586
17:04:29|3.7586
17:04:31|3.7586
17:04:33|3.7583
17:04:33|3.7583
17:04:34|3.7583
17:04:35|3.7586
17:04:36|3.759
17:04:37|3.759
17:04:38|3.759
17:04:39|3.759
17:04:40|3.759
17:04:41|3.759
17:04:42|3.759
17:04:43|3.759
17:04:44|3.759
17:04:45|3.759
17:04:46|3.759
17:04:47|3.759
17:04:48|3.759
17:04:49|3.759
17:04:50|3.759
17:04:51|3.759
17:04:52|3.759
17:04:53|3.759
17:04:54|3.759
17:04:55|3.759
17:04:56|3.759
17:04:57|3.759
17:04:58|3.7563
17:04:59|3.7563
17:05:00|3.76
17:05:01|3.76
17:05:02|3.76
17:05:04|3.7599
17:05:05|3.7595
17:05:07|3.7631
17:05:07|3.7631
17:05:09|3.7631
17:05:10|3.7665
17:05:11|3.7665
17:05:11|3.7664
17:05:13|3.7653
17:05:15|3.7664
17:05:15|3.7664
17:05:17|3.7664
17:05:18|3.7664
17:05:18|3.7664
17:05:20|3.7653
17:05:21|3.7653
17:05:22|3.7685
17:05:23|3.7685
17:05:24|3.769
17:05:25|3.769
17:05:26|3.769
17:05:27|3.769
17:05:28|3.763
17:05:29|3.763
17:05:29|3.763
17:05:30|3.763
17:05:32|3.763
17:05:34|3.763
17:05:34|3.7631
17:05:35|3.7635
17:05:36|3.7635
17:05:37|3.7635
17:05:39|3.7635
17:05:40|3.7635
17:05:41|3.7635
17:05:42|3.7634
17:05:43|3.7634
17:05:44|3.7567
17:05:45|3.7608
17:05:47|3.7608
17:05:47|3.7619
17:05:49|3.7619
17:05:50|3.7619
17:05:50|3.7619
17:05:52|3.76
17:05:53|3.76
17:05:54|3.7601
17:05:55|3.7601
17:05:56|3.7601
17:05:57|3.7618
17:05:58|3.7618
17:05:59|3.7618
17:06:00|3.7618
17:06:01|3.7618
17:06:02|3.7618
17:06:03|3.7618
17:06:04|3.7618
17:06:05|3.7618
17:06:06|3.7618
17:06:08|3.761
17:06:09|3.761
17:06:10|3.7568
17:06:11|3.7601
17:06:12|3.7563
17:06:14|3.7552
17:06:14|3.7552
17:06:15|3.7552
17:06:16|3.7552
17:06:17|3.7577
17:06:19|3.7577
17:06:20|3.7577
17:06:21|3.7577
17:06:21|3.7577
17:06:23|3.7577
17:06:24|3.7577
17:06:25|3.7577
17:06:26|3.7577
17:06:26|3.7608
17:06:28|3.7618
17:06:28|3.761
17:06:30|3.7648
17:06:31|3.7648
17:06:32|3.765
17:06:33|3.7654
17:06:34|3.7654
17:06:36|3.7664
17:06:37|3.7664
17:06:38|3.7664
17:06:38|3.7663
17:06:40|3.7663
17:06:41|3.7663
17:06:42|3.7663
17:06:44|3.7663
17:06:44|3.7663
17:06:45|3.7663
17:06:46|3.7663
17:06:47|3.7663
17:06:49|3.7663
17:06:50|3.7663
17:06:51|3.7663
17:06:52|3.7663
17:06:53|3.7663
17:06:54|3.7663
17:06:55|3.7663
17:06:55|3.7663
17:06:57|3.7669
17:06:59|3.7648
17:06:59|3.7648
17:07:00|3.7648
17:07:01|3.7648
17:07:02|3.7648
17:07:04|3.7648
17:07:05|3.7648
17:07:06|3.7648
17:07:07|3.7648
17:07:08|3.7648
17:07:10|3.7648
17:07:10|3.7677
17:07:11|3.7706
17:07:13|3.7706
17:07:13|3.7706
17:07:14|3.7706
17:07:16|3.7706
17:07:17|3.7706
17:07:18|3.7706
17:07:19|3.7706
17:07:19|3.7706
17:07:21|3.7706
17:07:22|3.7706
17:07:23|3.7706
17:07:24|3.7689
17:07:25|3.7652
17:07:26|3.7689
17:07:27|3.7687
17:07:28|3.7687
17:07:30|3.7689
17:07:31|3.7689
17:07:32|3.7689
17:07:33|3.7669
17:07:34|3.7669
17:07:36|3.7701
17:07:37|3.7701
17:07:37|3.7701
17:07:39|3.7701
17:07:40|3.7701
17:07:41|3.7701
17:07:42|3.7701
17:07:43|3.7701
17:07:44|3.7706
17:07:45|3.7706
17:07:47|3.7721
17:07:47|3.7721
17:07:49|3.767
17:07:50|3.767
17:07:50|3.767
17:07:51|3.767
17:07:53|3.7693
17:07:54|3.7695
17:07:54|3.7695
17:07:55|3.7736
17:07:56|3.7742
17:07:58|3.7742
17:07:59|3.7739
17:07:59|3.7739
17:08:00|3.7732
17:08:02|3.7705
17:08:03|3.7705
17:08:04|3.773
17:08:05|3.773
17:08:06|3.773
17:08:07|3.773
17:08:08|3.773
17:08:09|3.773
17:08:10|3.773
17:08:12|3.7722
17:08:12|3.7722
17:08:14|3.7722
17:08:15|3.7722
17:08:16|3.7722
17:08:17|3.7677
17:08:18|3.7703
17:08:19|3.7703
17:08:20|3.7703
17:08:21|3.7703
17:08:22|3.7703
17:08:23|3.7703
17:08:24|3.7703
17:08:25|3.7703
17:08:26|3.7669
17:08:27|3.7669
17:08:28|3.7669
17:08:29|3.7669
17:08:30|3.7669
17:08:31|3.7669
17:08:32|3.7669
17:08:33|3.7662
17:08:34|3.7698
17:08:35|3.7698
17:08:36|3.7698
17:08:37|3.7698
17:08:38|3.7698
17:08:39|3.7698
17:08:40|3.7698
17:08:42|3.7669
17:08:43|3.7669
17:08:44|3.7669
17:08:45|3.7678
17:08:46|3.7678
17:08:47|3.7711
17:08:48|3.7711
17:08:49|3.7711
17:08:50|3.7703
17:08:51|3.7703
17:08:52|3.7703
17:08:53|3.7703
17:08:54|3.7703
17:08:55|3.7703
17:08:56|3.7705
17:08:57|3.7723
17:08:58|3.7723
17:08:59|3.7723
17:09:00|3.7723
17:09:01|3.7723
17:09:02|3.7723
17:09:03|3.7723
17:09:04|3.7723
17:09:05|3.7723
17:09:07|3.7723
17:09:08|3.7723
17:09:09|3.7723
17:09:10|3.7723
17:09:11|3.7723
17:09:13|3.7723
17:09:14|3.7723
17:09:15|3.7723
17:09:16|3.7723
17:09:16|3.7723
17:09:18|3.7723
17:09:20|3.77
17:09:21|3.77
17:09:21|3.7679
17:09:22|3.7679
17:09:24|3.769
17:09:25|3.769
17:09:25|3.769
17:09:26|3.769
17:09:28|3.769
17:09:28|3.769
17:09:29|3.769
17:09:32|3.7978
17:09:32|3.7919
17:09:33|3.7865
17:09:35|3.7843
17:09:36|3.7852
17:09:38|3.7962
17:09:39|3.7973
17:09:39|3.7898
17:09:41|3.7927
17:09:42|3.7941
17:09:43|3.7941
17:09:44|3.7941
17:09:45|3.7941
17:09:46|3.7982
17:09:47|3.7951
17:09:49|3.7973
17:09:50|3.7811
17:09:50|3.7794
17:09:51|3.7805
17:09:52|3.7767
17:09:53|3.7767
17:09:55|3.7743
17:09:55|3.7741
17:09:57|3.7741
17:09:57|3.7741
17:09:58|3.7741
17:09:59|3.7741
17:10:00|3.7741
17:10:01|3.7889
17:10:02|3.7889
17:10:04|3.7889
17:10:05|3.79
17:10:05|3.79
17:10:07|3.79
17:10:08|3.79
17:10:09|3.7842
17:10:11|3.7839
17:10:12|3.7868
17:10:13|3.7868
17:10:14|3.7815
17:10:15|3.7802
17:10:15|3.7827
17:10:17|3.7827
17:10:18|3.7827
17:10:19|3.7827
17:10:21|3.7879
17:10:21|3.7879
17:10:22|3.7879
17:10:24|3.7879
17:10:25|3.7879
17:10:26|3.7862
17:10:26|3.7862
17:10:27|3.7862
17:10:28|3.7862
17:10:29|3.7862
17:10:30|3.7862
17:10:32|3.7862
17:10:32|3.7862
17:10:33|3.7862
17:10:35|3.7862
17:10:36|3.7862
17:10:37|3.7862
17:10:39|3.786
17:10:40|3.7851
17:10:41|3.7851
17:10:42|3.7878
17:10:42|3.7878
17:10:43|3.7878
17:10:44|3.7896
17:10:46|3.7863
17:10:47|3.7863
17:10:48|3.7863
17:10:49|3.7879
17:10:50|3.7879
17:10:52|3.7881
17:10:52|3.7881
17:10:53|3.7881
17:10:55|3.7881
17:10:56|3.7877
17:10:56|3.7877
17:10:57|3.7877
17:10:58|3.7894
17:11:00|3.7895
17:11:01|3.7867
17:11:01|3.7836
17:11:03|3.7832
17:11:04|3.7789
17:11:04|3.7789
17:11:06|3.7789
17:11:07|3.7789
17:11:07|3.7878
17:11:09|3.7892
17:11:10|3.7892
17:11:12|3.7862
17:11:13|3.7862
17:11:14|3.786
17:11:15|3.786
17:11:16|3.786
17:11:16|3.786
17:11:17|3.786
17:11:18|3.786
17:11:19|3.786
17:11:21|3.786
17:11:22|3.786
17:11:23|3.786
17:11:24|3.786
17:11:25|3.7854
17:11:26|3.7854
17:11:27|3.7854
17:11:28|3.7854
17:11:29|3.7854
17:11:30|3.7854
17:11:31|3.7854
17:11:32|3.7878
17:11:33|3.7878
17:11:34|3.7888
17:11:35|3.7888
17:11:36|3.7888
17:11:37|3.7855
17:11:38|3.7852
17:11:40|3.7852
17:11:41|3.7852
17:11:42|3.7852
17:11:43|3.7855
17:11:45|3.7855
17:11:46|3.7855
17:11:46|3.7887
17:11:48|3.7887
17:11:50|3.7899
17:11:50|3.7899
17:11:52|3.7899
17:11:52|3.787
17:11:55|3.7898
17:11:55|3.7898
17:11:56|3.7898
17:11:57|3.7898
17:11:58|3.7898
17:11:59|3.7898
17:12:00|3.7898
17:12:01|3.7898
17:12:02|3.7898
17:12:03|3.7887
17:12:04|3.7887
17:12:05|3.7887
17:12:06|3.7887
17:12:07|3.7887
17:12:09|3.7887
17:12:10|3.7887
17:12:11|3.7887
17:12:12|3.7887
17:12:13|3.787
17:12:14|3.787
17:12:15|3.787
17:12:16|3.7898
17:12:17|3.79
17:12:19|3.79
17:12:19|3.79
17:12:20|3.79
17:12:21|3.79
17:12:23|3.79
17:12:24|3.79
17:12:25|3.79
17:12:26|3.79
17:12:27|3.79
17:12:28|3.79
17:12:30|3.79
17:12:30|3.79
17:12:31|3.79
17:12:32|3.79
17:12:33|3.79
17:12:34|3.79
17:12:35|3.79
17:12:36|3.79
17:12:37|3.7875
17:12:38|3.7875
17:12:40|3.7875
17:12:42|3.7875
17:12:42|3.7875
17:12:44|3.7875
17:12:44|3.7885
17:12:46|3.7885
17:12:47|3.7885
17:12:48|3.79
17:12:49|3.79
17:12:50|3.799
17:12:51|3.7977
17:12:52|3.7977
17:12:53|3.7872
17:12:54|3.7976
17:12:55|3.7974
17:12:56|3.7974
17:12:57|3.7985
17:12:58|3.8093
17:12:59|3.7958
17:13:01|3.7965
17:13:02|3.7954
17:13:03|3.7954
17:13:04|3.7954
17:13:05|3.7954
17:13:07|3.7995
17:13:07|3.7995
17:13:08|3.7995
17:13:09|3.8003
17:13:10|3.8003
17:13:12|3.8003
17:13:13|3.8003
17:13:14|3.8003
17:13:14|3.8003
17:13:15|3.8003
17:13:17|3.8003
17:13:18|3.8003
17:13:19|3.8003
17:13:20|3.7982
17:13:21|3.802
17:13:23|3.802
17:13:24|3.8002
17:13:24|3.8002
17:13:25|3.7995
17:13:27|3.798
17:13:27|3.798
17:13:28|3.7992
17:13:29|3.8022
17:13:30|3.8022
17:13:31|3.8022
17:13:33|3.8022
17:13:34|3.7967
17:13:35|3.7962
17:13:35|3.7962
17:13:37|3.7962
17:13:37|3.8007
17:13:38|3.8007
17:13:39|3.8007
17:13:40|3.8005
17:13:41|3.8005
17:13:42|3.8005
17:13:43|3.7966
17:13:45|3.8
17:13:46|3.7978
17:13:47|3.7964
17:13:48|3.7964
17:13:49|3.7964
17:13:50|3.7964
17:13:52|3.7981
17:13:52|3.7981
17:13:54|3.7981
17:13:55|3.7981
17:13:55|3.7981
17:13:56|3.798
17:13:58|3.798
17:13:58|3.798
17:14:00|3.798
17:14:00|3.798
17:14:01|3.7981
17:14:02|3.7994
17:14:03|3.7994
17:14:04|3.7994
17:14:05|3.7994
17:14:07|3.7994
17:14:08|3.7984
17:14:09|3.7984
17:14:10|3.7984
17:14:11|3.7883
17:14:11|3.7928
17:14:13|3.7978
17:14:14|3.7978
17:14:15|3.7978
17:14:16|3.7978
17:14:17|3.7978
17:14:18|3.7978
17:14:19|3.7978
17:14:21|3.7949
17:14:22|3.7949
17:14:22|3.7949
17:14:23|3.7949
17:14:25|3.7949
17:14:25|3.7949
17:14:26|3.7889
17:14:28|3.7889
17:14:29|3.7889
17:14:30|3.788
17:14:31|3.7914
17:14:32|3.7914
17:14:33|3.7914
17:14:34|3.7914
17:14:35|3.7914
17:14:36|3.7914
17:14:37|3.7914
17:14:38|3.7914
17:14:39|3.7645
17:14:40|3.7691
17:14:41|3.7694
17:14:43|3.7644
17:14:43|3.7637
17:14:45|3.7671
17:14:46|3.7671
17:14:47|3.7671
17:14:48|3.7566
17:14:49|3.7568
17:14:51|3.7607
17:14:52|3.7607
17:14:52|3.7607
17:14:54|3.7607
17:14:54|3.7607
17:14:55|3.7626
17:14:57|3.7644
17:14:58|3.7644
17:14:58|3.7644
17:15:00|3.7644
17:15:01|3.7644
17:15:01|3.7644
17:15:03|3.7624
17:15:04|3.7662
17:15:05|3.7628
17:15:06|3.7628
17:15:07|3.7628
17:15:09|3.7628
17:15:09|3.7628
17:15:10|3.7628
17:15:11|3.7628
17:15:13|3.7628
17:15:14|3.7628
17:15:15|3.7634
17:15:15|3.7629
17:15:17|3.7658
17:15:19|3.7634
17:15:19|3.7714
17:15:20|3.7659
17:15:21|3.7659
17:15:22|3.7661
17:15:23|3.7658
17:15:24|3.7658
17:15:25|3.7658
17:15:26|3.7682
17:15:27|3.7646
17:15:28|3.7646
17:15:30|3.7646
17:15:30|3.7646
17:15:31|3.7646
17:15:32|3.7646
17:15:33|3.7646
17:15:34|3.7646
17:15:35|3.7646
17:15:36|3.7646
17:15:37|3.7646
17:15:38|3.7636
17:15:40|3.7628
17:15:41|3.7628
17:15:41|3.7587
17:15:43|3.7587
17:15:45|3.7583
17:15:45|3.7583
17:15:47|3.7583
17:15:48|3.7583
17:15:49|3.7583
17:15:51|3.7583
17:15:51|3.7599
17:15:52|3.7539
17:15:53|3.758
17:15:54|3.758
17:15:55|3.758
17:15:56|3.7539
17:15:58|3.7539
17:15:58|3.7539
17:16:00|3.7539
17:16:00|3.7539
17:16:01|3.7575
17:16:03|3.7575
17:16:03|3.7575
17:16:05|3.7575
17:16:06|3.7575
17:16:06|3.7539
17:16:07|3.7535
17:16:08|3.756
17:16:09|3.756
17:16:10|3.7575
17:16:12|3.7583
17:16:13|3.7583
17:16:14|3.7547
17:16:16|3.7547
17:16:17|3.7583
17:16:18|3.7583
17:16:19|3.7583
17:16:21|3.7532
17:16:22|3.7532
17:16:23|3.7534
17:16:24|3.7552
17:16:25|3.7552
17:16:26|3.7553
17:16:27|3.7529
17:16:28|3.7547
17:16:29|3.7547
17:16:30|3.7547
17:16:31|3.754
17:16:32|3.754
17:16:33|3.7552
17:16:34|3.7552
17:16:35|3.7552
17:16:36|3.7523
17:16:37|3.7523
17:16:38|3.7523
17:16:39|3.7541
17:16:40|3.7555
17:16:41|3.7555
17:16:42|3.7546
17:16:43|3.7546
17:16:45|3.7541
17:16:46|3.7541
17:16:46|3.7541
17:16:48|3.7541
17:16:48|3.7541
17:16:50|3.7539
17:16:51|3.7539
17:16:52|3.7554
17:16:53|3.7554
17:16:55|3.7559
17:16:56|3.7559
17:16:57|3.754
17:16:57|3.754
17:16:58|3.7561
17:16:59|3.7524
17:17:00|3.7524
17:17:01|3.7524
17:17:02|3.7553
17:17:03|3.7555
17:17:05|3.7555
17:17:06|3.7555
17:17:06|3.7555
17:17:07|3.7556
17:17:09|3.7556
17:17:09|3.7539
17:17:10|3.7518
17:17:12|3.7503
17:17:13|3.7503
17:17:14|3.7501
17:17:15|3.7501
17:17:16|3.7534
17:17:17|3.7536
17:17:18|3.7507
17:17:19|3.7507
17:17:20|3.7508
17:17:22|3.7508
17:17:23|3.7508
17:17:24|3.7508
17:17:24|3.7508
17:17:26|3.7547
17:17:27|3.7548
17:17:28|3.7548
17:17:29|3.7548
17:17:30|3.7548
17:17:31|3.7548
17:17:32|3.7548
17:17:33|3.7548
17:17:34|3.7548
17:17:35|3.7548
17:17:36|3.7548
17:17:38|3.754
17:17:39|3.754
17:17:39|3.754
17:17:40|3.754
17:17:42|3.754
17:17:43|3.754
17:17:43|3.754
17:17:45|3.7513
17:17:46|3.75
17:17:47|3.75
17:17:48|3.75
17:17:50|3.75
17:17:51|3.75
17:17:52|3.75
17:17:53|3.7437
17:17:54|3.7462
17:17:55|3.7462
17:17:56|3.7478
17:17:57|3.7478
17:17:58|3.7478
17:17:59|3.7478
17:18:01|3.7407
17:18:02|3.7436
17:18:03|3.7474
17:18:03|3.7474
17:18:05|3.742
17:18:06|3.7455
17:18:07|3.7456
17:18:08|3.7456
17:18:09|3.7464
17:18:10|3.7464
17:18:11|3.7464
17:18:12|3.7457
17:18:13|3.7457
17:18:13|3.7458
17:18:15|3.7458
17:18:17|3.7458
17:18:17|3.7458
17:18:18|3.7458
17:18:19|3.7458
17:18:21|3.7458
17:18:22|3.7458
17:18:22|3.7459
17:18:24|3.7459
17:18:26|3.7494
17:18:26|3.7451
17:18:27|3.7451
17:18:28|3.7451
17:18:29|3.7451
17:18:30|3.7451
17:18:31|3.7451
17:18:32|3.7451
17:18:33|3.7451
17:18:34|3.7452
17:18:35|3.7452
17:18:36|3.7475
17:18:37|3.7458
17:18:38|3.7467
17:18:39|3.7467
17:18:40|3.7454
17:18:41|3.7454
17:18:43|3.7444
17:18:43|3.7461
17:18:45|3.7455
17:18:46|3.7455
17:18:47|3.7455
17:18:49|3.7455
17:18:49|3.7455
17:18:50|3.7461
17:18:51|3.7461
17:18:52|3.7461
17:18:53|3.7461
17:18:54|3.7461
17:18:56|3.7453
17:18:56|3.7453
17:18:57|3.7453
17:18:58|3.7453
17:18:59|3.7437
17:19:00|3.7437
17:19:01|3.7437
17:19:02|3.746
17:19:03|3.745
17:19:04|3.745
17:19:05|3.745
17:19:06|3.7452
17:19:07|3.744
17:19:08|3.744
17:19:09|3.744
17:19:10|3.744
17:19:11|3.744
17:19:12|3.744
17:19:13|3.744
17:19:14|3.744
17:19:15|3.744
17:19:16|3.744
17:19:18|3.744
17:19:19|3.744
17:19:20|3.744
17:19:21|3.744
17:19:22|3.7448
17:19:23|3.7448
17:19:24|3.7448
17:19:26|3.7447
17:19:27|3.7446
17:19:28|3.7446
17:19:29|3.7446
17:19:30|3.7433
17:19:31|3.7433
17:19:32|3.7433
17:19:33|3.7433
17:19:34|3.7433
17:19:35|3.7426
17:19:36|3.7426
17:19:37|3.7403
17:19:39|3.739
17:19:40|3.739
17:19:40|3.739
17:19:42|3.739
17:19:42|3.739
17:19:44|3.739
17:19:45|3.7417
17:19:45|3.7438
17:19:47|3.7438
17:19:49|3.7394
17:19:50|3.7394
17:19:51|3.7416
17:19:52|3.7416
17:19:53|3.7416
17:19:54|3.7416
17:19:55|3.7416
17:19:56|3.741
17:19:57|3.741
17:19:58|3.741
17:19:59|3.741
17:20:00|3.741
17:20:01|3.741
17:20:03|3.741
17:20:04|3.741
17:20:05|3.741
17:20:07|3.7393
17:20:08|3.744
17:20:09|3.744
17:20:10|3.744
17:20:10|3.744
17:20:12|3.744
17:20:13|3.744
17:20:14|3.744
17:20:15|3.744
17:20:17|3.744
17:20:17|3.744
17:20:19|3.744
17:20:19|3.744
17:20:20|3.7407
17:20:22|3.7407
17:20:23|3.7407
17:20:24|3.7407
17:20:25|3.7407
17:20:25|3.744
17:20:27|3.7417
17:20:27|3.7417
17:20:29|3.7417
17:20:29|3.7417
17:20:30|3.7417
17:20:32|3.7417
17:20:33|3.7417
17:20:34|3.7437
17:20:35|3.7437
17:20:36|3.7437
17:20:36|3.7437
17:20:38|3.7437
17:20:38|3.7437
17:20:39|3.7437
17:20:40|3.7437
17:20:41|3.7437
17:20:42|3.7437
17:20:44|3.7437
17:20:45|3.7437
17:20:46|3.744
17:20:47|3.744
17:20:48|3.744
17:20:49|3.744
17:20:51|3.744
17:20:51|3.744
17:20:52|3.744
17:20:54|3.7405
17:20:55|3.7405
17:20:57|3.7405
17:20:58|3.7423
17:20:58|3.7423
17:20:59|3.7423
17:21:00|3.7402
17:21:02|3.7402
17:21:03|3.7401
17:21:04|3.7432
17:21:05|3.744
17:21:06|3.744
17:21:07|3.744
17:21:08|3.744
17:21:09|3.744
17:21:09|3.744
17:21:11|3.744
17:21:12|3.744
17:21:13|3.744
17:21:13|3.744
17:21:15|3.744
17:21:16|3.744
17:21:16|3.744
17:21:17|3.744
17:21:18|3.7421
17:21:20|3.7397
17:21:20|3.7414
17:21:22|3.7419
17:21:23|3.7419
17:21:24|3.7419
17:21:25|3.7419
17:21:26|3.7419
17:21:27|3.7419
17:21:28|3.7404
17:21:29|3.7404
17:21:30|3.7404
17:21:31|3.7404
17:21:32|3.742
17:21:34|3.742
17:21:35|3.742
17:21:36|3.742
17:21:37|3.742
17:21:38|3.742
17:21:39|3.742
17:21:39|3.742
17:21:41|3.742
17:21:42|3.7401
17:21:43|3.7401
17:21:44|3.7401
17:21:44|3.7401
17:21:46|3.7375
17:21:46|3.7375
17:21:48|3.7375
17:21:49|3.7375
17:21:51|3.7424
17:21:51|3.7424
17:21:52|3.7424
17:21:53|3.7424
17:21:54|3.7424
17:21:55|3.7424
17:21:56|3.739
17:21:57|3.739
17:21:58|3.7419
17:21:59|3.7419
17:22:00|3.7419
17:22:01|3.7419
17:22:02|3.7419
17:22:04|3.7419
17:22:06|3.7419
17:22:06|3.7419
17:22:07|3.7419
17:22:09|3.7419
17:22:10|3.7414
17:22:11|3.7414
17:22:11|3.7414
17:22:12|3.7414
17:22:13|3.7414
17:22:14|3.7414
17:22:16|3.7414
17:22:16|3.7414
17:22:17|3.7414
17:22:18|3.7414
17:22:19|3.7414
17:22:21|3.7414
17:22:22|3.7414
17:22:23|3.7414
17:22:24|3.7414
17:22:25|3.7426
17:22:26|3.7738
17:22:27|3.772
17:22:28|3.7699
17:22:29|3.7699
17:22:30|3.7699
17:22:31|3.7743
17:22:32|3.7744
17:22:33|3.7744
17:22:34|3.7744
17:22:35|3.7744
17:22:36|3.7744
17:22:37|3.7744
17:22:38|3.7744
17:22:39|3.773
17:22:40|3.773
17:22:41|3.773
17:22:42|3.7753
17:22:43|3.7753
17:22:45|3.7732
17:22:46|3.776
17:22:46|3.776
17:22:48|3.7769
17:22:49|3.7757
17:22:50|3.7703
17:22:51|3.7698
17:22:52|3.774
17:22:53|3.774
17:22:55|3.7738
17:22:56|3.7733
17:22:57|3.7733
17:22:57|3.7733
17:22:58|3.7735
17:23:00|3.7735
17:23:01|3.7735
17:23:02|3.7728
17:23:03|3.7728
17:23:03|3.777
17:23:05|3.7763
17:23:06|3.7763
17:23:07|3.7747
17:23:08|3.7747
17:23:09|3.7747
17:23:10|3.7765
17:23:11|3.777
17:23:12|3.777
17:23:13|3.7742
17:23:14|3.7727
17:23:16|3.7727
17:23:17|3.7727
17:23:18|3.7727
17:23:19|3.7727
17:23:19|3.7727
17:23:21|3.7729
17:23:22|3.7729
17:23:23|3.7729
17:23:24|3.7775
17:23:25|3.7786
17:23:26|3.7747
17:23:27|3.7774
17:23:28|3.7774
17:23:29|3.7774
17:23:30|3.7745
17:23:31|3.7708
17:23:32|3.7717
17:23:33|3.7756
17:23:34|3.7756
17:23:35|3.7757
17:23:36|3.7757
17:23:37|3.7757
17:23:38|3.7757
17:23:39|3.7757
17:23:40|3.7757
17:23:41|3.7754
17:23:42|3.7754
17:23:43|3.7716
17:23:44|3.7709
17:23:45|3.7709
17:23:46|3.7709
17:23:47|3.7718
17:23:48|3.7718
17:23:49|3.7718
17:23:50|3.7718
17:23:52|3.7678
17:23:53|3.7678
17:23:54|3.7678
17:23:55|3.7678
17:23:56|3.7678
17:23:57|3.7678
17:23:59|3.7678
17:24:00|3.7678
17:24:01|3.7704
17:24:02|3.7704
17:24:03|3.7704
17:24:04|3.7708
17:24:05|3.7708
17:24:06|3.7708
17:24:07|3.7708
17:24:07|3.7708
17:24:08|3.7714
17:24:09|3.7714
17:24:11|3.7714
17:24:11|3.7714
17:24:13|3.7714
17:24:13|3.7714
17:24:15|3.7714
17:24:16|3.7714
17:24:17|3.7708
17:24:18|3.7708
17:24:18|3.7708
17:24:20|3.7708
17:24:21|3.7708
17:24:22|3.7708
17:24:24|3.7708
17:24:24|3.7708
17:24:26|3.7737
17:24:27|3.7737
17:24:28|3.774
17:24:30|3.774
17:24:31|3.774
17:24:33|3.774
17:24:33|3.7741
17:24:34|3.7741
17:24:36|3.7741
17:24:37|3.7741
17:24:38|3.7572
17:24:38|3.7651
17:24:40|3.7619
17:24:41|3.7619
17:24:42|3.7619
17:24:42|3.7619
17:24:43|3.7608
17:24:44|3.7578
17:24:46|3.7578
17:24:47|3.7578
17:24:47|3.7578
17:24:49|3.7578
17:24:50|3.7578
17:24:51|3.7578
17:24:52|3.7578
17:24:54|3.7578
17:24:54|3.7578
17:24:55|3.7578
17:24:56|3.7578
17:24:58|3.7578
17:24:59|3.7578
17:25:00|3.7608
17:25:01|3.7608
17:25:02|3.7608
17:25:03|3.7608
17:25:05|3.7577
17:25:06|3.7576
17:25:07|3.7576
17:25:08|3.7544
17:25:10|3.7569
17:25:10|3.7567
17:25:12|3.7567
17:25:13|3.7567
17:25:14|3.7567
17:25:15|3.7544
17:25:16|3.7544
17:25:17|3.7544
17:25:18|3.7544
17:25:19|3.7591
17:25:20|3.7601
17:25:21|3.7601
17:25:23|3.7596
17:25:24|3.7596
17:25:25|3.7596
17:25:27|3.7627
17:25:27|3.7587
17:25:28|3.7587
17:25:30|3.761
17:25:30|3.761
17:25:31|3.761
17:25:33|3.761
17:25:34|3.761
17:25:35|3.761
17:25:36|3.7592
17:25:37|3.7592
17:25:38|3.7592
17:25:39|3.7592
17:25:40|3.7592
17:25:40|3.7592
17:25:42|3.7592
17:25:43|3.7592
17:25:44|3.7592
17:25:45|3.7592
17:25:46|3.7592
17:25:47|3.7592
17:25:48|3.7592
17:25:49|3.7592
17:25:50|3.7592
17:25:52|3.7592
17:25:53|3.7592
17:25:54|3.7592
17:25:55|3.7592
17:25:56|3.7592
17:25:57|3.7592
17:25:58|3.7592
17:25:59|3.7853
17:26:00|3.7784
17:26:01|3.7699
17:26:03|3.7739
17:26:04|3.7757
17:26:05|3.7757
17:26:06|3.7757
17:26:08|3.7757
17:26:09|3.7757
17:26:09|3.7773
17:26:10|3.7773
17:26:12|3.7757
17:26:13|3.7654
17:26:14|3.7652
17:26:15|3.7686
17:26:16|3.7686
17:26:17|3.7686
17:26:18|3.7682
17:26:19|3.7682
17:26:21|3.7654
17:26:22|3.7654
17:26:23|3.7658
17:26:25|3.7682
17:26:26|3.7682
17:26:26|3.7682
17:26:28|3.7701
17:26:29|3.7701
17:26:31|3.7701
17:26:32|3.7701
17:26:32|3.7674
17:26:33|3.7701
17:26:35|3.7701
17:26:36|3.7701
17:26:37|3.77
17:26:38|3.77
17:26:39|3.7751
17:26:40|3.7751
17:26:41|3.7751
17:26:42|3.7751
17:26:43|3.7751
17:26:44|3.7751
17:26:45|3.7751
17:26:47|3.7748
17:26:48|3.7757
17:26:48|3.7757
17:26:50|3.7757
17:26:51|3.7751
17:26:51|3.7751
17:26:53|3.7751
17:26:55|3.7761
17:26:56|3.7761
17:26:58|3.7777
17:26:59|3.7774
17:27:00|3.7785
17:27:01|3.7776
17:27:02|3.7773
17:27:03|3.7774
17:27:03|3.7774
17:27:05|3.7774
17:27:06|3.7774
17:27:07|3.7788
17:27:09|3.7788
17:27:09|3.7788
17:27:10|3.7782
17:27:11|3.7782
17:27:12|3.7782
17:27:13|3.7782
17:27:14|3.7782
17:27:15|3.7782
17:27:16|3.7782
17:27:18|3.7782
17:27:18|3.7782
17:27:19|3.7782
17:27:21|3.7782
17:27:22|3.7782
17:27:23|3.7782
17:27:25|3.7782
17:27:25|3.7782
17:27:27|3.7772
17:27:28|3.7761
17:27:30|3.7761
17:27:30|3.7761
17:27:31|3.7747
17:27:33|3.7762
17:27:34|3.7762
17:27:35|3.7735
17:27:36|3.7736
17:27:36|3.7736
17:27:38|3.7731
17:27:39|3.7731
17:27:40|3.7732
17:27:41|3.7732
17:27:42|3.7732
17:27:43|3.7732
17:27:44|3.7732
17:27:45|3.7718
17:27:46|3.7718
17:27:47|3.7718
17:27:48|3.7724
17:27:49|3.7724
17:27:50|3.7724
17:27:51|3.7724
17:27:52|3.7735
17:27:53|3.7735
17:27:55|3.7733
17:27:56|3.7731
17:27:57|3.7731
17:27:58|3.7731
17:27:59|3.7732
17:28:00|3.7732
17:28:02|3.7738
17:28:03|3.774
17:28:05|3.774
17:28:06|3.774
17:28:07|3.774
17:28:08|3.774
17:28:09|3.774
17:28:11|3.7739
17:28:12|3.7722
17:28:13|3.7722
17:28:14|3.7722
17:28:14|3.7744
17:28:16|3.7744
17:28:18|3.7744
17:28:19|3.7735
17:28:20|3.7735
17:28:21|3.7735
17:28:22|3.7735
17:28:23|3.7735
17:28:24|3.7748
17:28:25|3.7748
17:28:27|3.7748
17:28:28|3.773
17:28:29|3.773
17:28:30|3.773
17:28:31|3.7747
17:28:31|3.7747
17:28:33|3.7748
17:28:33|3.7748
17:28:35|3.7748
17:28:36|3.7748
17:28:37|3.7748
17:28:38|3.7748
17:28:39|3.7748
17:28:40|3.7748
17:28:40|3.7748
17:28:43|3.7748
17:28:43|3.7748
17:28:44|3.7748
17:28:45|3.7748
17:28:46|3.7748
17:28:47|3.7748
17:28:48|3.7748
17:28:49|3.7748
17:28:51|3.7762
17:28:52|3.7748
17:28:53|3.7748
17:28:54|3.7748
17:28:55|3.7748
17:28:56|3.7748
17:28:58|3.7748
17:28:58|3.774
17:28:59|3.774
17:29:01|3.774
17:29:02|3.7748
17:29:02|3.7748
17:29:05|3.7748
17:29:06|3.7748
17:29:07|3.7748
17:29:08|3.7748
17:29:09|3.7748
17:29:10|3.7751
17:29:12|3.7751
17:29:12|3.7748
17:29:13|3.7748
17:29:14|3.7748
17:29:15|3.7755
17:29:17|3.7755
17:29:17|3.7755
17:29:18|3.7755
17:29:19|3.7755
17:29:20|3.7764
17:29:21|3.7749
17:29:22|3.7749
17:29:23|3.7764
17:29:25|3.7764
17:29:26|3.7764
17:29:27|3.7764
17:29:28|3.7764
17:29:29|3.7764
17:29:30|3.7764
17:29:31|3.7764
17:29:32|3.7764
17:29:33|3.7764
17:29:34|3.7764
17:29:34|3.7766
17:29:36|3.7766
17:29:36|3.7766
17:29:38|3.7766
17:29:39|3.7766
17:29:39|3.7766
17:29:41|3.7766
17:29:42|3.7766
17:29:43|3.7766
17:29:45|3.7766
17:29:45|3.7768
17:29:46|3.7768
17:29:47|3.7768
17:29:48|3.7768
17:29:49|3.777
17:29:50|3.777
17:29:51|3.777
17:29:52|3.777
17:29:53|3.777
17:29:55|3.777
17:29:56|3.7768
17:29:57|3.7768
17:29:58|3.7748
17:30:00|3.7748
17:30:01|3.7748
17:30:02|3.7761
17:30:04|3.7762
17:30:04|3.7761
17:30:05|3.7749
17:30:07|3.7749
17:30:07|3.7749
17:30:08|3.7749
17:30:09|3.7765
17:30:10|3.7765
17:30:11|3.7765
17:30:12|3.7765
17:30:13|3.7765
17:30:14|3.7765
17:30:15|3.7689
17:30:16|3.7696
17:30:18|3.7696
17:30:18|3.7704
17:30:19|3.7704
17:30:20|3.7704
17:30:21|3.7704
17:30:22|3.7696
17:30:23|3.7693
17:30:24|3.7681
17:30:25|3.7681
17:30:27|3.7698
17:30:29|3.7713
17:30:29|3.7713
17:30:31|3.7713
17:30:32|3.7713
17:30:33|3.7713
17:30:34|3.7706
17:30:35|3.7706
17:30:36|3.7706
17:30:37|3.771
17:30:38|3.771
17:30:39|3.771
17:30:40|3.771
17:30:41|3.7705
17:30:42|3.7705
17:30:43|3.7705
17:30:44|3.7695
17:30:45|3.7695
17:30:46|3.7695
17:30:47|3.7695
17:30:49|3.7695
17:30:49|3.7695
17:30:50|3.7695
17:30:51|3.7695
17:30:52|3.7695
17:30:53|3.7677
17:30:54|3.7672
17:30:55|3.7703
17:30:56|3.7713
17:30:57|3.7694
17:30:58|3.7694
17:30:59|3.7694
17:31:00|3.7694
17:31:01|3.7694
17:31:02|3.7694
17:31:03|3.7743
17:31:05|3.7743
17:31:07|3.7804
17:31:08|3.7804
17:31:08|3.7815
17:31:09|3.7815
17:31:11|3.7815
17:31:12|3.7785
17:31:13|3.7821
17:31:14|3.7821
17:31:15|3.7802
17:31:16|3.7802
17:31:17|3.7803
17:31:19|3.7781
17:31:19|3.7781
17:31:21|3.7781
17:31:21|3.7807
17:31:22|3.7807
17:31:24|3.7807
17:31:24|3.7808
17:31:25|3.7761
17:31:26|3.7789
17:31:27|3.7789
17:31:29|3.7789
17:31:30|3.7815
17:31:31|3.7815
17:31:32|3.7815
17:31:33|3.7814
17:31:34|3.7814
17:31:35|3.7814
17:31:36|3.7821
17:31:38|3.7808
17:31:38|3.7809
17:31:39|3.7827
17:31:41|3.7827
17:31:41|3.7809
17:31:42|3.7809
17:31:43|3.7764
17:31:45|3.7773
17:31:45|3.7763
17:31:47|3.7761
17:31:48|3.7761
17:31:48|3.7823
17:31:50|3.7777
17:31:50|3.7777
17:31:51|3.7813
17:31:52|3.7813
17:31:53|3.7813
17:31:54|3.7813
17:31:56|3.7813
17:31:56|3.7797
17:31:58|3.7822
17:31:59|3.7788
17:32:00|3.7817
17:32:02|3.7817
17:32:02|3.7817
17:32:04|3.7808
17:32:05|3.7808
17:32:06|3.7808
17:32:07|3.7808
17:32:08|3.7808
17:32:09|3.7808
17:32:10|3.7808
17:32:11|3.7808
17:32:12|3.7815
17:32:13|3.7815
17:32:14|3.7815
17:32:15|3.7815
17:32:16|3.7817
17:32:17|3.7849
17:32:18|3.7849
17:32:19|3.7861
17:32:20|3.7861
17:32:21|3.7861
17:32:22|3.7861
17:32:23|3.7861
17:32:24|3.7861
17:32:25|3.7861
17:32:26|3.7871
17:32:27|3.7871
17:32:28|3.7871
17:32:29|3.7865
17:32:31|3.7865
17:32:33|3.7855
17:32:33|3.7855
17:32:34|3.7855
17:32:35|3.7863
17:32:37|3.7863
17:32:37|3.7825
17:32:39|3.7858
17:32:40|3.7858
17:32:41|3.7864
17:32:42|3.7868
17:32:43|3.7868
17:32:44|3.785
17:32:45|3.785
17:32:46|3.785
17:32:48|3.785
17:32:48|3.785
17:32:49|3.7844
17:32:50|3.7844
17:32:51|3.785
17:32:52|3.785
17:32:53|3.7872
17:32:54|3.7872
17:32:55|3.7948
17:32:56|3.7948
17:32:57|3.7886
17:32:58|3.7886
17:32:59|3.7886
17:33:00|3.7886
17:33:02|3.7935
17:33:03|3.7945
17:33:04|3.7945
17:33:05|3.7945
17:33:06|3.7945
17:33:07|3.7945
17:33:08|3.7945
17:33:09|3.7945
17:33:10|3.7961
17:33:11|3.7965
17:33:11|3.7965
17:33:13|3.7965
17:33:14|3.7947
17:33:15|3.7947
17:33:16|3.7947
17:33:16|3.797
17:33:18|3.797
17:33:18|3.797
17:33:20|3.797
17:33:21|3.797
17:33:22|3.797
17:33:23|3.797
17:33:24|3.797
17:33:25|3.797
17:33:26|3.7952
17:33:27|3.7952
17:33:28|3.7952
17:33:29|3.7952
17:33:29|3.7952
17:33:32|3.7971
17:33:32|3.7971
17:33:33|3.7971
17:33:34|3.7971
17:33:35|3.7971
17:33:36|3.7971
17:33:37|3.7949
17:33:38|3.7972
17:33:39|3.7971
17:33:40|3.7971
17:33:41|3.7971
17:33:42|3.7971
17:33:43|3.7964
17:33:44|3.7964
17:33:46|3.795
17:33:47|3.795
17:33:48|3.795
17:33:49|3.7964
17:33:50|3.7974
17:33:51|3.7974
17:33:52|3.7974
17:33:53|3.7974
17:33:54|3.7974
17:33:55|3.7963
17:33:56|3.7977
17:33:56|3.7977
17:33:58|3.7947
17:33:58|3.7947
17:34:00|3.7947
17:34:01|3.7947
17:34:02|3.7947
17:34:04|3.7947
17:34:04|3.7947
17:34:06|3.7972
17:34:08|3.7945
17:34:08|3.7945
17:34:09|3.7945
17:34:10|3.7945
17:34:11|3.7971
17:34:12|3.7971
17:34:13|3.7971
17:34:14|3.7959
17:34:15|3.7959
17:34:16|3.7959
17:34:17|3.7959
17:34:18|3.7976
17:34:19|3.7945
17:34:20|3.7945
17:34:21|3.7976
17:34:22|3.7975
17:34:23|3.7975
17:34:24|3.7975
17:34:25|3.7947
17:34:26|3.7947
17:34:27|3.7947
17:34:28|3.7947
17:34:29|3.7947
17:34:30|3.7964
17:34:31|3.7964
17:34:32|3.7964
17:34:33|3.7965
17:34:34|3.7965
17:34:35|3.7934
17:34:36|3.7933
17:34:37|3.7933
17:34:38|3.7945
17:34:39|3.7945
17:34:41|3.7945
17:34:42|3.7945
17:34:43|3.7978
17:34:44|3.7989
17:34:45|3.7989
17:34:45|3.7996
17:34:47|3.7996
17:34:47|3.8021
17:34:49|3.8021
17:34:50|3.8021
17:34:51|3.8008
17:34:51|3.8049
17:34:53|3.8051
17:34:53|3.8045
17:34:55|3.8045
17:34:56|3.8045
17:34:58|3.8026
17:34:58|3.804
17:34:59|3.8057
17:35:00|3.8057
17:35:02|3.8108
17:35:03|3.8108
17:35:05|3.811
17:35:06|3.811
17:35:07|3.8117
17:35:09|3.812
17:35:09|3.812
17:35:11|3.8423
17:35:11|3.826
17:35:13|3.8235
17:35:14|3.8236
17:35:15|3.8286
17:35:16|3.8252
17:35:17|3.8291
17:35:18|3.829
17:35:19|3.8264
17:35:20|3.8225
17:35:21|3.8161
17:35:22|3.8161
17:35:23|3.819
17:35:24|3.819
17:35:25|3.8255
17:35:26|3.8208
17:35:27|3.8208
17:35:28|3.8237
17:35:29|3.8245
17:35:30|3.8245
17:35:31|3.8226
17:35:32|3.8226
17:35:33|3.8201
17:35:35|3.8201
17:35:36|3.8201
17:35:38|3.8273
17:35:39|3.828
17:35:40|3.8272
17:35:41|3.8272
17:35:42|3.8307
17:35:42|3.8307
17:35:43|3.8307
17:35:44|3.8307
17:35:46|3.8343
17:35:46|3.8342
17:35:48|3.8312
17:35:48|3.8312
17:35:50|3.8353
17:35:51|3.8353
17:35:51|3.8336
17:35:52|3.8335
17:35:54|3.8335
17:35:55|3.8379
17:35:56|3.8371
17:35:57|3.84
17:35:58|3.8394
17:35:59|3.8317
17:36:00|3.8312
17:36:01|3.8289
17:36:02|3.8322
17:36:03|3.8291
17:36:04|3.8291
17:36:06|3.8428
17:36:07|3.8392
17:36:08|3.8392
17:36:09|3.8392
17:36:10|3.8427
17:36:11|3.8408
17:36:12|3.8428
17:36:13|3.837
17:36:14|3.8253
17:36:15|3.8276
17:36:16|3.8276
17:36:17|3.8296
17:36:18|3.8256
17:36:19|3.8277
17:36:20|3.8277
17:36:22|3.816
17:36:22|3.8206
17:36:24|3.8216
17:36:24|3.8215
17:36:26|3.8077
17:36:27|3.8131
17:36:27|3.805
17:36:29|3.8102
17:36:29|3.8056
17:36:31|3.8056
17:36:32|3.8039
17:36:33|3.7959
17:36:33|3.8021
17:36:34|3.8037
17:36:36|3.8037
17:36:37|3.7998
17:36:37|3.7996
17:36:39|3.7998
17:36:39|3.7996
17:36:41|3.7996
17:36:41|3.7996
17:36:43|3.7996
17:36:43|3.7996
17:36:45|3.7996
17:36:45|3.7996
17:36:47|3.7996
17:36:48|3.7996
17:36:49|3.7996
17:36:50|3.8037
17:36:52|3.8037
17:36:53|3.8037
17:36:54|3.8037
17:36:55|3.8037
17:36:56|3.8037
17:36:57|3.8037
17:36:58|3.8037
17:36:59|3.8037
17:37:00|3.8037
17:37:01|3.8037
17:37:02|3.8026
17:37:03|3.8026
17:37:04|3.8026
17:37:05|3.8026
17:37:06|3.8026
17:37:07|3.8037
17:37:08|3.8078
17:37:09|3.8076
17:37:10|3.8067
17:37:11|3.8046
17:37:12|3.7962
17:37:13|3.8052
17:37:14|3.8052
17:37:15|3.8052
17:37:17|3.8052
17:37:17|3.8055
17:37:19|3.8055
17:37:20|3.8055
17:37:20|3.8055
17:37:21|3.8055
17:37:22|3.8055
17:37:23|3.8055
17:37:25|3.8055
17:37:26|3.8055
17:37:27|3.8046
17:37:28|3.8046
17:37:28|3.809
17:37:30|3.8073
17:37:31|3.8087
17:37:32|3.8087
17:37:33|3.8087
17:37:34|3.8082
17:37:35|3.8082
17:37:36|3.8082
17:37:38|3.8089
17:37:39|3.8089
17:37:40|3.806
17:37:41|3.8027
17:37:42|3.8002
17:37:44|3.8038
17:37:45|3.8038
17:37:46|3.8038
17:37:47|3.8038
17:37:48|3.8038
17:37:49|3.8038
17:37:50|3.8038
17:37:51|3.8041
17:37:52|3.8041
17:37:53|3.8041
17:37:53|3.8041
17:37:56|3.8063
17:37:56|3.8063
17:37:57|3.8039
17:37:58|3.8039
17:37:59|3.8039
17:38:00|3.8039
17:38:01|3.8024
17:38:02|3.8063
17:38:03|3.804
17:38:05|3.8035
17:38:06|3.8035
17:38:07|3.8035
17:38:08|3.8035
17:38:09|3.8035
17:38:10|3.8035
17:38:11|3.8035
17:38:13|3.8035
17:38:13|3.8035
17:38:15|3.8035
17:38:17|3.8035
17:38:17|3.8035
17:38:18|3.8062
17:38:19|3.8035
17:38:20|3.8035
17:38:21|3.8035
17:38:22|3.8035
17:38:23|3.8035
17:38:24|3.8063
17:38:25|3.8038
17:38:26|3.8038
17:38:27|3.8038
17:38:28|3.8059
17:38:29|3.8059
17:38:30|3.8032
17:38:31|3.8032
17:38:32|3.8038
17:38:33|3.8036
17:38:34|3.8038
17:38:35|3.8038
17:38:36|3.8038
17:38:37|3.8016
17:38:38|3.8016
17:38:39|3.8016
17:38:40|3.8016
17:38:41|3.8016
17:38:42|3.8016
17:38:43|3.8016
17:38:44|3.8016
17:38:45|3.8038
17:38:46|3.8038
17:38:47|3.8038
17:38:48|3.8067
17:38:49|3.8067
17:38:50|3.8062
17:38:51|3.8062
17:38:52|3.8062
17:38:53|3.8062
17:38:55|3.8086
17:38:56|3.8086
17:38:56|3.8086
17:38:58|3.8086
17:38:58|3.8078
17:39:00|3.8078
17:39:01|3.8078
17:39:02|3.8087
17:39:03|3.8087
17:39:03|3.8087
17:39:05|3.8066
17:39:07|3.8046
17:39:07|3.8076
17:39:09|3.8083
17:39:10|3.8045
17:39:11|3.8045
17:39:12|3.8045
17:39:13|3.8039
17:39:14|3.8065
17:39:15|3.8065
17:39:17|3.8063
17:39:17|3.8063
17:39:18|3.8063
17:39:19|3.8063
17:39:20|3.8063
17:39:21|3.8056
17:39:22|3.8056
17:39:23|3.8038
17:39:24|3.8038
17:39:25|3.8038
17:39:26|3.8038
17:39:27|3.8038
17:39:28|3.8038
17:39:29|3.8032
17:39:30|3.806
17:39:31|3.806
17:39:32|3.806
17:39:33|3.806
17:39:34|3.806
17:39:35|3.806
17:39:36|3.806
17:39:37|3.8053
17:39:38|3.8053
17:39:40|3.8026
17:39:41|3.8046
17:39:42|3.8046
17:39:43|3.8046
17:39:44|3.8046
17:39:46|3.8032
17:39:46|3.8031
17:39:48|3.8031
17:39:49|3.8031
17:39:51|3.8031
17:39:51|3.8031
17:39:52|3.8031
17:39:53|3.8031
17:39:54|3.8031
17:39:55|3.8031
17:39:57|3.8031
17:39:58|3.8031
17:40:00|3.8031
17:40:00|3.8031
17:40:01|3.8031
17:40:03|3.8031
17:40:03|3.8031
17:40:04|3.8031
17:40:05|3.803
17:40:06|3.803
17:40:08|3.803
17:40:10|3.8029
17:40:11|3.8029
17:40:13|3.8029
17:40:13|3.8029
17:40:14|3.8029
17:40:16|3.8029
17:40:17|3.8029
17:40:18|3.8029
17:40:19|3.8029
17:40:20|3.8028
17:40:21|3.8028
17:40:22|3.8028
17:40:23|3.8028
17:40:24|3.8013
17:40:25|3.8013
17:40:26|3.8013
17:40:27|3.8026
17:40:28|3.8026
17:40:29|3.8026
17:40:30|3.8026
17:40:31|3.8026
17:40:32|3.8027
17:40:33|3.8027
17:40:34|3.8027
17:40:35|3.8027
17:40:36|3.8031
17:40:37|3.8032
17:40:39|3.8032
17:40:39|3.8032
17:40:41|3.8032
17:40:42|3.8032
17:40:44|3.8032
17:40:44|3.8032
17:40:46|3.8038
17:40:47|3.8038
17:40:48|3.803
17:40:49|3.803
17:40:49|3.8061
17:40:50|3.8061
17:40:51|3.8061
17:40:53|3.8061
17:40:53|3.8061
17:40:54|3.8061
17:40:55|3.8061
17:40:57|3.8061
17:40:57|3.8061
17:40:58|3.8061
17:40:59|3.8061
17:41:01|3.8061
17:41:02|3.8061
17:41:02|3.8061
17:41:03|3.8061
17:41:05|3.8061
17:41:06|3.8061
17:41:07|3.8061
17:41:08|3.8032
17:41:10|3.8032
17:41:11|3.8032
17:41:12|3.8032
17:41:13|3.8032
17:41:14|3.8032
17:41:15|3.8032
17:41:16|3.8032
17:41:17|3.8032
17:41:18|3.8032
17:41:19|3.8032
17:41:20|3.8032
17:41:21|3.8031
17:41:22|3.8031
17:41:23|3.8031
17:41:24|3.8031
17:41:25|3.8031
17:41:26|3.8031
17:41:27|3.8031
17:41:28|3.8031
17:41:29|3.8031
17:41:30|3.8031
17:41:31|3.8031
17:41:32|3.8031
17:41:33|3.8031
17:41:34|3.8031
17:41:35|3.8008
17:41:36|3.8008
17:41:37|3.8008
17:41:38|3.8008
17:41:39|3.8008
17:41:40|3.8008
17:41:41|3.8028
17:41:42|3.8028
17:41:43|3.8028
17:41:45|3.8031
17:41:45|3.803
17:41:46|3.8031
17:41:47|3.8031
17:41:49|3.8031
17:41:49|3.8031
17:41:51|3.8029
17:41:52|3.8031
17:41:52|3.8031
17:41:53|3.8032
17:41:55|3.8032
17:41:55|3.8045
17:41:57|3.8045
17:41:59|3.8045
17:41:59|3.8046
17:42:00|3.8046
17:42:02|3.8045
17:42:03|3.8045
17:42:04|3.8045
17:42:04|3.8045
17:42:06|3.8045
17:42:06|3.8045
17:42:08|3.8045
17:42:09|3.8045
17:42:10|3.8045
17:42:11|3.8045
17:42:12|3.8049
17:42:13|3.8049
17:42:15|3.8049
17:42:17|3.8046
17:42:17|3.8046
17:42:19|3.8046
17:42:20|3.8061
17:42:22|3.8062
17:42:22|3.8062
17:42:23|3.8062
17:42:24|3.8062
17:42:25|3.8062
17:42:26|3.8061
17:42:27|3.8061
17:42:28|3.8061
17:42:29|3.8061
17:42:30|3.8061
17:42:31|3.8061
17:42:32|3.8061
17:42:33|3.8048
17:42:34|3.8048
17:42:35|3.8048
17:42:36|3.8062
17:42:38|3.8062
17:42:39|3.8062
17:42:41|3.8045
17:42:42|3.8062
17:42:42|3.8062
17:42:44|3.8036
17:42:45|3.8036
17:42:46|3.805
17:42:47|3.805
17:42:48|3.805
17:42:48|3.8055
17:42:50|3.8058
17:42:51|3.8058
17:42:52|3.8059
17:42:53|3.8059
17:42:53|3.8059
17:42:55|3.8059
17:42:56|3.8059
17:42:57|3.8059
17:42:58|3.8059
17:42:59|3.8059
17:42:59|3.8059
17:43:00|3.8051
17:43:02|3.8051
17:43:03|3.8051
17:43:04|3.8051
17:43:04|3.8051
17:43:06|3.8051
17:43:07|3.8051
17:43:09|3.8051
17:43:09|3.8051
17:43:11|3.8051
17:43:13|3.8051
17:43:13|3.8051
17:43:14|3.8051
17:43:16|3.8034
17:43:17|3.8034
17:43:18|3.8034
17:43:19|3.8069
17:43:20|3.8069
17:43:20|3.8069
17:43:22|3.8069
17:43:23|3.8069
17:43:24|3.8069
17:43:25|3.8069
17:43:26|3.8053
17:43:28|3.8053
17:43:28|3.8053
17:43:29|3.8053
17:43:30|3.8053
17:43:31|3.8053
17:43:33|3.8053
17:43:33|3.8053
17:43:35|3.8053
17:43:35|3.8053
17:43:37|3.8053
17:43:37|3.8053
17:43:39|3.8053
17:43:40|3.8045
17:43:42|3.8045
17:43:42|3.8053
17:43:43|3.8062
17:43:44|3.8062
17:43:45|3.8059
17:43:46|3.8059
17:43:48|3.8059
17:43:48|3.8059
17:43:50|3.8059
17:43:50|3.8054
17:43:51|3.8054
17:43:52|3.8054
17:43:54|3.8054
17:43:54|3.8054
17:43:55|3.8054
17:43:56|3.8054
17:43:57|3.8053
17:43:58|3.8059
17:43:59|3.8059
17:44:00|3.8059
17:44:01|3.8059
17:44:02|3.8059
17:44:03|3.8059
17:44:05|3.8059
17:44:05|3.8059
17:44:06|3.8055
17:44:07|3.8038
17:44:08|3.8038
17:44:10|3.8038
17:44:11|3.8016
17:44:13|3.8016
17:44:14|3.8
17:44:15|3.8008
17:44:16|3.8008
17:44:17|3.8019
17:44:19|3.8019
17:44:20|3.8019
17:44:21|3.8019
17:44:21|3.8015
17:44:22|3.8015
17:44:23|3.8014
17:44:25|3.8014
17:44:26|3.8017
17:44:27|3.8001
17:44:28|3.8001
17:44:29|3.8013
17:44:30|3.8013
17:44:31|3.801
17:44:32|3.801
17:44:33|3.801
17:44:34|3.8001
17:44:35|3.8001
17:44:36|3.8001
17:44:37|3.8001
17:44:38|3.8008
17:44:39|3.8008
17:44:40|3.8008
17:44:41|3.8
17:44:43|3.8005
17:44:44|3.8005
17:44:45|3.8005
17:44:46|3.8007
17:44:46|3.8
17:44:47|3.8
17:44:49|3.8
17:44:50|3.8
17:44:51|3.7973
17:44:53|3.799
17:44:54|3.7957
17:44:55|3.7956
17:44:56|3.7956
17:44:57|3.7957
17:44:58|3.7939
17:44:59|3.7939
17:45:01|3.7939
17:45:02|3.7975
17:45:03|3.7975
17:45:04|3.794
17:45:05|3.794
17:45:06|3.794
17:45:08|3.794
17:45:09|3.7939
17:45:09|3.7939
17:45:11|3.7939
17:45:12|3.7939
17:45:14|3.7945
17:45:14|3.7945
17:45:15|3.7945
17:45:17|3.7948
17:45:17|3.7948
17:45:19|3.7948
17:45:19|3.7948
17:45:20|3.7893
17:45:21|3.7893
17:45:22|3.7893
17:45:23|3.7893
17:45:24|3.7893
17:45:26|3.7828
17:45:27|3.7828
17:45:28|3.7816
17:45:29|3.7816
17:45:30|3.7845
17:45:31|3.7845
17:45:32|3.7845
17:45:33|3.7845
17:45:34|3.7845
17:45:35|3.7845
17:45:36|3.783
17:45:37|3.7865
17:45:38|3.7865
17:45:39|3.7875
17:45:40|3.7875
17:45:42|3.7833
17:45:42|3.7851
17:45:43|3.7851
17:45:45|3.7851
17:45:46|3.7851
17:45:46|3.7851
17:45:47|3.7851
17:45:49|3.7851
17:45:49|3.7851
17:45:51|3.7862
17:45:51|3.7862
17:45:52|3.7862
17:45:54|3.7862
17:45:54|3.7862
17:45:56|3.7862
17:45:57|3.7862
17:45:57|3.7862
17:45:58|3.7862
17:45:59|3.7862
17:46:00|3.7862
17:46:02|3.785
17:46:03|3.785
17:46:03|3.7827
17:46:05|3.7827
17:46:05|3.7784
17:46:06|3.7784
17:46:07|3.7789
17:46:09|3.7818
17:46:09|3.7818
17:46:10|3.7818
17:46:12|3.7793
17:46:13|3.7762
17:46:14|3.774
17:46:15|3.774
17:46:16|3.774
17:46:17|3.774
17:46:18|3.7757
17:46:19|3.7757
17:46:20|3.7757
17:46:21|3.7757
17:46:22|3.7757
17:46:23|3.7757
17:46:24|3.7757
17:46:25|3.7757
17:46:26|3.7832
17:46:28|3.7804
17:46:28|3.7804
17:46:30|3.7804
17:46:31|3.7804
17:46:32|3.7804
17:46:33|3.7804
17:46:34|3.7804
17:46:34|3.7804
17:46:36|3.7804
17:46:37|3.7753
17:46:38|3.7765
17:46:39|3.7784
17:46:40|3.7784
17:46:41|3.7775
17:46:42|3.7775
17:46:43|3.7775
17:46:45|3.7775
17:46:46|3.7798
17:46:47|3.7798
17:46:48|3.7747
17:46:48|3.7747
17:46:50|3.7812
17:46:51|3.7697
17:46:51|3.7769
17:46:54|3.773
17:46:54|3.7707
17:46:55|3.7707
17:46:56|3.7707
17:46:57|3.7706
17:46:58|3.7706
17:47:00|3.7706
17:47:01|3.7706
17:47:02|3.7723
17:47:03|3.7707
17:47:04|3.7707
17:47:05|3.7706
17:47:06|3.7706
17:47:06|3.7706
17:47:08|3.7706
17:47:09|3.7706
17:47:09|3.7706
17:47:11|3.7684
17:47:12|3.7684
17:47:13|3.7684
17:47:15|3.7758
17:47:15|3.7758
17:47:17|3.7754
17:47:19|3.7754
17:47:19|3.7746
17:47:20|3.7746
17:47:21|3.7746
17:47:23|3.7746
17:47:24|3.7746
17:47:25|3.775
17:47:26|3.7744
17:47:27|3.7712
17:47:28|3.7712
17:47:29|3.768
17:47:30|3.768
17:47:32|3.771
17:47:32|3.771
17:47:34|3.771
17:47:34|3.771
17:47:36|3.7684
17:47:37|3.771
17:47:38|3.7725
17:47:39|3.7692
17:47:40|3.7692
17:47:41|3.7692
17:47:42|3.7692
17:47:43|3.7692
17:47:44|3.772
17:47:45|3.772
17:47:46|3.7692
17:47:47|3.7692
17:47:48|3.7692
17:47:49|3.7709
17:47:50|3.7716
17:47:51|3.7716
17:47:52|3.7726
17:47:54|3.7709
17:47:55|3.7709
17:47:55|3.7709
17:47:56|3.7708
17:47:58|3.7708
17:47:58|3.7708
17:48:00|3.7724
17:48:01|3.7724
17:48:02|3.7727
17:48:03|3.7727
17:48:04|3.7727
17:48:05|3.7727
17:48:06|3.7727
17:48:07|3.7727
17:48:08|3.7727
17:48:09|3.7727
17:48:10|3.7727
17:48:11|3.7727
17:48:12|3.7727
17:48:13|3.7727
17:48:14|3.7727
17:48:16|3.7727
17:48:17|3.7727
17:48:18|3.7727
17:48:19|3.7727
17:48:20|3.7727
17:48:22|3.7726
17:48:23|3.7726
17:48:23|3.7828
17:48:25|3.7828
17:48:26|3.7861
17:48:26|3.7861
17:48:27|3.7861
17:48:29|3.7847
17:48:30|3.7847
17:48:31|3.7847
17:48:32|3.7847
17:48:33|3.7827
17:48:34|3.7788
17:48:36|3.7828
17:48:37|3.7828
17:48:37|3.7825
17:48:38|3.7825
17:48:40|3.7824
17:48:41|3.7824
17:48:43|3.7824
17:48:43|3.7824
17:48:45|3.7824
17:48:46|3.7828
17:48:48|3.7828
17:48:49|3.7828
17:48:50|3.7828
17:48:51|3.7828
17:48:52|3.7828
17:48:52|3.7862
17:48:53|3.7862
17:48:54|3.7862
17:48:56|3.7872
17:48:57|3.7875
17:48:58|3.7875
17:48:59|3.7898
17:49:00|3.7898
17:49:01|3.794
17:49:02|3.794
17:49:03|3.794
17:49:05|3.7935
17:49:05|3.7935
17:49:07|3.7935
17:49:08|3.793
17:49:09|3.793
17:49:09|3.793
17:49:10|3.793
17:49:12|3.793
17:49:13|3.793
17:49:14|3.7929
17:49:14|3.7929
17:49:16|3.7929
17:49:16|3.7929
17:49:18|3.793
17:49:19|3.793
17:49:21|3.7926
17:49:22|3.7926
17:49:23|3.793
17:49:24|3.793
17:49:26|3.793
17:49:26|3.793
17:49:27|3.793
17:49:28|3.793
17:49:29|3.793
17:49:30|3.793
17:49:31|3.793
17:49:32|3.793
17:49:33|3.793
17:49:34|3.793
17:49:35|3.793
17:49:36|3.793
17:49:37|3.7881
17:49:38|3.7881
17:49:39|3.791
17:49:40|3.791
17:49:41|3.791
17:49:42|3.7903
17:49:44|3.7903
17:49:46|3.7903
17:49:46|3.7903
17:49:48|3.7923
17:49:50|3.7923
17:49:50|3.7923
17:49:51|3.7923
17:49:52|3.7923
17:49:53|3.7923
17:49:54|3.7923
17:49:55|3.7923
17:49:56|3.7923
17:49:58|3.7923
17:49:59|3.7923
17:50:01|3.7923
17:50:01|3.7923
17:50:03|3.7923
17:50:04|3.7923
17:50:05|3.7923
17:50:06|3.7923
17:50:07|3.7941
17:50:09|3.7941
17:50:09|3.7941
17:50:11|3.7941
17:50:12|3.7941
17:50:12|3.7915
17:50:13|3.7915
17:50:14|3.7915
17:50:15|3.7915
17:50:17|3.7915
17:50:19|3.7915
17:50:19|3.7915
17:50:21|3.7915
17:50:21|3.7972
17:50:23|3.7972
17:50:24|3.7952
17:50:25|3.7952
17:50:26|3.7952
17:50:27|3.7952
17:50:27|3.7952
17:50:29|3.7947
17:50:29|3.7964
17:50:31|3.7933
17:50:31|3.7933
17:50:33|3.7933
17:50:34|3.7933
17:50:35|3.7933
17:50:36|3.7943
17:50:37|3.7901
17:50:38|3.7901
17:50:39|3.7875
17:50:40|3.7899
17:50:41|3.7899
17:50:42|3.7899
17:50:43|3.789
17:50:44|3.7887
17:50:45|3.7887
17:50:47|3.7901
17:50:48|3.7901
17:50:49|3.7901
17:50:50|3.7901
17:50:51|3.7901
17:50:52|3.7901
17:50:53|3.7901
17:50:54|3.7901
17:50:56|3.7901
17:50:56|3.7901
17:50:58|3.7927
17:50:58|3.7927
17:51:00|3.7927
17:51:01|3.7927
17:51:02|3.7894
17:51:03|3.7894
17:51:04|3.7894
17:51:05|3.7894
17:51:06|3.7894
17:51:07|3.7894
17:51:08|3.7894
17:51:09|3.7894
17:51:10|3.7894
17:51:11|3.7894
17:51:12|3.7894
17:51:13|3.7894
17:51:14|3.7894
17:51:15|3.7894
17:51:16|3.7894
17:51:17|3.7894
17:51:18|3.7897
17:51:19|3.7897
17:51:21|3.7897
17:51:22|3.7897
17:51:23|3.7897
17:51:25|3.7897
17:51:27|3.7897
17:51:27|3.7897
17:51:28|3.7897
17:51:30|3.7897
17:51:31|3.7897
17:51:31|3.7897
17:51:32|3.7897
17:51:34|3.7897
17:51:35|3.7897
17:51:36|3.7897
17:51:38|3.7897
17:51:38|3.7897
17:51:39|3.7931
17:51:40|3.7931
17:51:41|3.7931
17:51:42|3.7931
17:51:43|3.7931
17:51:44|3.7931
17:51:45|3.7931
17:51:47|3.7931
17:51:48|3.7931
17:51:49|3.7922
17:51:50|3.7922
17:51:51|3.7922
17:51:53|3.7922
17:51:54|3.7922
17:51:55|3.7922
17:51:56|3.7924
17:51:57|3.7924
17:51:58|3.7924
17:52:00|3.7924
17:52:01|3.7936
17:52:02|3.7936
17:52:03|3.7936
17:52:03|3.7936
17:52:04|3.7907
17:52:05|3.7912
17:52:07|3.7912
17:52:08|3.7966
17:52:09|3.7949
17:52:11|3.798
17:52:12|3.798
17:52:13|3.7935
17:52:13|3.7935
17:52:15|3.7935
17:52:16|3.7935
17:52:17|3.7935
17:52:17|3.7935
17:52:18|3.7935
17:52:20|3.7935
17:52:21|3.7935
17:52:23|3.7935
17:52:23|3.7932
17:52:25|3.7932
17:52:26|3.7921
17:52:27|3.7921
17:52:28|3.7926
17:52:29|3.7926
17:52:30|3.7926
17:52:31|3.7926
17:52:33|3.7927
17:52:34|3.7927
17:52:35|3.7927
17:52:36|3.7927
17:52:37|3.7927
17:52:38|3.7927
17:52:38|3.7927
17:52:39|3.7927
17:52:41|3.7927
17:52:42|3.7927
17:52:43|3.7935
17:52:44|3.7935
17:52:45|3.7935
17:52:46|3.7935
17:52:47|3.7935
17:52:48|3.7935
17:52:49|3.7935
17:52:50|3.7935
17:52:51|3.7935
17:52:52|3.7925
17:52:53|3.7925
17:52:55|3.7925
17:52:56|3.7932
17:52:57|3.7932
17:52:58|3.7929
17:52:59|3.7929
17:53:00|3.7929
17:53:01|3.7929
17:53:02|3.7872
17:53:03|3.7862
17:53:04|3.7862
17:53:05|3.7862
17:53:06|3.7862
17:53:07|3.7855
17:53:08|3.786
17:53:09|3.786
17:53:10|3.786
17:53:11|3.786
17:53:12|3.786
17:53:13|3.786
17:53:13|3.7896
17:53:15|3.7896
17:53:16|3.7896
17:53:17|3.7896
17:53:19|3.7894
17:53:19|3.7893
17:53:21|3.7893
17:53:22|3.7893
17:53:24|3.7893
17:53:24|3.7893
17:53:25|3.7893
17:53:26|3.7893
17:53:27|3.7893
17:53:28|3.7854
17:53:29|3.7854
17:53:30|3.7854
17:53:31|3.7889
17:53:32|3.785
17:53:33|3.785
17:53:34|3.785
17:53:35|3.7875
17:53:36|3.7875
17:53:37|3.7875
17:53:38|3.7875
17:53:39|3.7875
17:53:40|3.7875
17:53:41|3.7875
17:53:42|3.7875
17:53:43|3.7875
17:53:45|3.787
17:53:46|3.787
17:53:47|3.787
17:53:48|3.787
17:53:49|3.787
17:53:50|3.787
17:53:51|3.787
17:53:52|3.787
17:53:53|3.7869
17:53:54|3.7869
17:53:55|3.7869
17:53:57|3.7869
17:53:57|3.7869
17:53:58|3.7881
17:54:00|3.7881
17:54:01|3.7882
17:54:02|3.7882
17:54:03|3.7882
17:54:04|3.7882
17:54:05|3.7882
17:54:06|3.7882
17:54:07|3.7882
17:54:08|3.7882
17:54:09|3.7882
17:54:10|3.7882
17:54:11|3.7882
17:54:12|3.7882
17:54:13|3.7882
17:54:14|3.7882
17:54:15|3.7882
17:54:16|3.7882
17:54:17|3.7881
17:54:18|3.7881
17:54:19|3.7881
17:54:20|3.7897
17:54:22|3.7897
17:54:22|3.7897
17:54:24|3.7897
17:54:25|3.7897
17:54:26|3.7897
17:54:26|3.7881
17:54:27|3.7882
17:54:28|3.7882
17:54:29|3.7882
17:54:31|3.7882
17:54:32|3.7882
17:54:32|3.7882
17:54:34|3.7882
17:54:35|3.7882
17:54:36|3.7882
17:54:37|3.7882
17:54:39|3.7888
17:54:40|3.7888
17:54:40|3.7888
17:54:42|3.7888
17:54:43|3.7897
17:54:44|3.7882
17:54:45|3.7882
17:54:45|3.7882
17:54:47|3.7882
17:54:48|3.7882
17:54:48|3.7882
17:54:50|3.7882
17:54:52|3.7882
17:54:53|3.7882
17:54:53|3.7882
17:54:55|3.7888
17:54:56|3.7888
17:54:57|3.7888
17:54:58|3.7888
17:54:59|3.7888
17:55:00|3.7888
17:55:01|3.7888
17:55:02|3.7888
17:55:03|3.7888
17:55:04|3.7888
17:55:05|3.7888
17:55:06|3.7888
17:55:08|3.7888
17:55:08|3.7888
17:55:09|3.7888
17:55:11|3.7888
17:55:12|3.7888
17:55:12|3.7888
17:55:13|3.7888
17:55:14|3.7909
17:55:16|3.7909
17:55:17|3.7909
17:55:18|3.7885
17:55:19|3.7885
17:55:19|3.7885
17:55:21|3.7885
17:55:21|3.7885
17:55:23|3.7882
17:55:24|3.7882
17:55:25|3.7882
17:55:26|3.7882
17:55:27|3.7882
17:55:28|3.7882
17:55:29|3.7882
17:55:30|3.7882
17:55:31|3.7882
17:55:32|3.7882
17:55:34|3.7882
17:55:35|3.7882
17:55:36|3.7885
17:55:37|3.7899
17:55:38|3.7899
17:55:39|3.7899
17:55:39|3.7899
17:55:41|3.79
17:55:42|3.79
17:55:44|3.79
17:55:45|3.79
17:55:46|3.79
17:55:47|3.79
17:55:47|3.79
17:55:49|3.7909
17:55:50|3.7909
17:55:51|3.7935
17:55:52|3.7935
17:55:53|3.7935
17:55:55|3.7935
17:55:56|3.7935
17:55:57|3.7934
17:55:58|3.7934
17:55:59|3.7934
17:56:00|3.7934
17:56:01|3.7934
17:56:01|3.7934
17:56:03|3.7934
17:56:04|3.7934
17:56:05|3.7934
17:56:06|3.7934
17:56:07|3.7934
17:56:08|3.7934
17:56:08|3.7934
17:56:10|3.7934
17:56:11|3.7934
17:56:12|3.7934
17:56:13|3.7934
17:56:14|3.7934
17:56:15|3.7934
17:56:16|3.7934
17:56:17|3.7934
17:56:18|3.7928
17:56:19|3.7928
17:56:21|3.7928
17:56:21|3.7949
17:56:22|3.7949
17:56:24|3.7949
17:56:25|3.7949
17:56:25|3.7949
17:56:28|3.7949
17:56:28|3.7954
17:56:30|3.7954
17:56:31|3.7954
17:56:32|3.7965
17:56:34|3.7965
17:56:34|3.7965
17:56:35|3.7965
17:56:36|3.7966
17:56:37|3.7966
17:56:38|3.7966
17:56:40|3.7966
17:56:40|3.7966
17:56:41|3.7966
17:56:43|3.7934
17:56:43|3.7934
17:56:44|3.7934
17:56:45|3.7934
17:56:46|3.7934
17:56:47|3.7934
17:56:49|3.7934
17:56:50|3.7934
17:56:51|3.7934
17:56:52|3.7934
17:56:53|3.7934
17:56:53|3.7922
17:56:56|3.7922
17:56:57|3.7922
17:56:58|3.7922
17:57:00|3.792
17:57:01|3.792
17:57:02|3.792
17:57:03|3.792
17:57:04|3.792
17:57:05|3.792
17:57:06|3.792
17:57:07|3.792
17:57:08|3.792
17:57:09|3.792
17:57:10|3.792
17:57:11|3.792
17:57:12|3.792
17:57:14|3.792
17:57:14|3.792
17:57:15|3.792
17:57:16|3.792
17:57:17|3.792
17:57:18|3.792
17:57:19|3.7947
17:57:20|3.7947
17:57:21|3.7959
17:57:22|3.7959
17:57:24|3.7959
17:57:25|3.7959
17:57:25|3.7959
17:57:26|3.7959
17:57:28|3.7959
17:57:28|3.7933
17:57:29|3.7933
17:57:31|3.7931
17:57:32|3.7902
17:57:33|3.7902
17:57:33|3.7902
17:57:35|3.7902
17:57:37|3.7902
17:57:37|3.7902
17:57:39|3.7902
17:57:40|3.7902
17:57:40|3.7902
17:57:42|3.7902
17:57:43|3.7902
17:57:44|3.7902
17:57:45|3.7902
17:57:46|3.7902
17:57:47|3.7902
17:57:48|3.7902
17:57:49|3.7902
17:57:50|3.7945
17:57:51|3.7944
17:57:52|3.7944
17:57:54|3.7944
17:57:55|3.7944
17:57:57|3.7944
17:57:57|3.7944
17:57:59|3.7944
17:58:00|3.7944
17:58:00|3.7944
17:58:02|3.7944
17:58:03|3.7944
17:58:04|3.7944
17:58:05|3.7944
17:58:06|3.795
17:58:07|3.795
17:58:08|3.795
17:58:09|3.795
17:58:10|3.7943
17:58:11|3.7943
17:58:12|3.7943
17:58:13|3.7943
17:58:14|3.7943
17:58:15|3.7943
17:58:16|3.7943
17:58:17|3.7943
17:58:18|3.7943
17:58:19|3.7943
17:58:20|3.7943
17:58:22|3.7943
17:58:22|3.7943
17:58:23|3.7943
17:58:24|3.7943
17:58:25|3.7943
17:58:27|3.7943
17:58:27|3.7943
17:58:28|3.7943
17:58:29|3.7943
17:58:30|3.7943
17:58:31|3.7943
17:58:34|3.7943
17:58:34|3.7943
17:58:35|3.7943
17:58:36|3.7943
17:58:38|3.7943
17:58:39|3.7943
17:58:40|3.7943
17:58:41|3.7943
17:58:42|3.7943
17:58:43|3.7943
17:58:44|3.7943
17:58:45|3.7943
17:58:46|3.7943
17:58:46|3.7943
17:58:49|3.7945
17:58:49|3.7945
17:58:50|3.7945
17:58:52|3.7946
17:58:53|3.7946
17:58:54|3.7946
17:58:55|3.7946
17:58:55|3.7954
17:58:57|3.7954
17:58:58|3.7959
17:58:59|3.7959
17:59:00|3.7959
17:59:00|3.7959
17:59:02|3.7959
17:59:03|3.7959
17:59:05|3.7955
17:59:05|3.796
17:59:06|3.796
17:59:08|3.7959
17:59:09|3.7959
17:59:10|3.7959
17:59:11|3.7959
17:59:12|3.7959
17:59:13|3.7959
17:59:13|3.7959
17:59:15|3.7959
17:59:16|3.7989
17:59:17|3.8005
17:59:18|3.799
17:59:19|3.799
17:59:20|3.801
17:59:21|3.801
17:59:22|3.8015
17:59:23|3.8015
17:59:24|3.8015
17:59:25|3.8015
17:59:26|3.8015
17:59:28|3.8015
17:59:29|3.8001
17:59:30|3.8001
17:59:30|3.8001
17:59:32|3.7986
17:59:34|3.798
17:59:34|3.798
17:59:35|3.798
17:59:36|3.798
17:59:37|3.8001
17:59:38|3.8001
17:59:39|3.8
17:59:40|3.8
17:59:41|3.8
17:59:42|3.8
17:59:43|3.8
17:59:44|3.8
17:59:46|3.8
17:59:47|3.8015
17:59:47|3.7992
17:59:49|3.7992
17:59:49|3.7992
17:59:51|3.7992
17:59:52|3.7992
17:59:53|3.7992
17:59:54|3.7992
17:59:54|3.7992
17:59:56|3.7992
17:59:57|3.7992
17:59:58|3.7992
17:59:59|3.7992
18:00:00|3.7992
18:00:02|3.7992
18:00:02|3.7992
18:00:04|3.8
18:00:06|3.8
18:00:06|3.8
18:00:07|3.8
18:00:08|3.7997
18:00:09|3.7991
18:00:10|3.7991
18:00:11|3.8004
18:00:12|3.8004
18:00:13|3.8004
18:00:14|3.8004
18:00:16|3.8004
18:00:16|3.8006
18:00:17|3.8006
18:00:18|3.8006
18:00:19|3.8006
18:00:21|3.8006
18:00:21|3.8006
18:00:22|3.8006
18:00:23|3.8006
18:00:24|3.8006
18:00:26|3.7991
18:00:26|3.7991
18:00:28|3.7991
18:00:30|3.7991
18:00:31|3.7991
18:00:32|3.8006
18:00:33|3.8006
18:00:34|3.8006
18:00:35|3.8006
18:00:36|3.8006
18:00:37|3.8005
18:00:38|3.8005
18:00:40|3.8005
18:00:41|3.8005
18:00:41|3.8005
18:00:42|3.7991
18:00:44|3.7991
18:00:44|3.8006
18:00:45|3.8006
18:00:46|3.8006
18:00:47|3.8006
18:00:48|3.7991
18:00:50|3.7991
18:00:50|3.8004
18:00:52|3.8005
18:00:53|3.8005
18:00:54|3.8005
18:00:54|3.8005
18:00:55|3.7991
18:00:57|3.8005
18:00:58|3.8005
18:00:59|3.8005
18:01:01|3.8005
18:01:02|3.8005
18:01:03|3.8005
18:01:04|3.7991
18:01:05|3.7991
18:01:06|3.7991
18:01:07|3.7991
18:01:08|3.7991
18:01:09|3.7991
18:01:10|3.7991
18:01:11|3.7991
18:01:12|3.7979
18:01:13|3.7979
18:01:14|3.7978
18:01:16|3.7978
18:01:16|3.7978
18:01:17|3.7978
18:01:19|3.7978
18:01:20|3.7978
18:01:21|3.7978
18:01:21|3.7978
18:01:23|3.7978
18:01:24|3.7978
18:01:25|3.7978
18:01:25|3.7982
18:01:27|3.7982
18:01:29|3.7991
18:01:29|3.7938
18:01:30|3.7938
18:01:31|3.7938
18:01:32|3.7938
18:01:34|3.7938
18:01:35|3.7938
18:01:36|3.7938
18:01:37|3.7938
18:01:38|3.7938
18:01:39|3.7938
18:01:40|3.7938
18:01:41|3.7947
18:01:42|3.7947
18:01:43|3.794
18:01:44|3.794
18:01:45|3.794
18:01:46|3.794
18:01:47|3.794
18:01:48|3.794
18:01:49|3.794
18:01:50|3.794
18:01:50|3.794
18:01:52|3.794
18:01:53|3.7946
18:01:54|3.7946
18:01:55|3.7946
18:01:55|3.7946
18:01:57|3.7946
18:01:58|3.7946
18:01:59|3.7946
18:02:00|3.7946
18:02:01|3.7946
18:02:03|3.7946
18:02:03|3.7946
18:02:04|3.7946
18:02:05|3.7977
18:02:07|3.7977
18:02:09|3.7977
18:02:09|3.7977
18:02:10|3.7989
18:02:11|3.7989
18:02:12|3.7989
18:02:13|3.7989
18:02:14|3.7989
18:02:16|3.8006
18:02:16|3.8006
18:02:18|3.8006
18:02:19|3.8006
18:02:20|3.8006
18:02:21|3.8006
18:02:22|3.8006
18:02:23|3.8006
18:02:24|3.8006
18:02:25|3.8006
18:02:26|3.8006
18:02:27|3.8006
18:02:28|3.8006
18:02:29|3.8006
18:02:30|3.8006
18:02:31|3.8006
18:02:32|3.8006
18:02:34|3.8006
18:02:35|3.8006
18:02:36|3.799
18:02:38|3.8004
18:02:38|3.8004
18:02:39|3.8004
18:02:40|3.8004
18:02:41|3.7997
18:02:43|3.8005
18:02:43|3.8006
18:02:45|3.8006
18:02:46|3.8034
18:02:46|3.8034
18:02:48|3.8042
18:02:49|3.8056
18:02:51|3.8056
18:02:51|3.8056
18:02:52|3.8056
18:02:53|3.8056
18:02:54|3.8056
18:02:56|3.8059
18:02:57|3.8059
18:02:59|3.8065
18:02:59|3.8065
18:03:00|3.8061
18:03:01|3.802
18:03:02|3.802
18:03:03|3.8061
18:03:04|3.8025
18:03:05|3.8025
18:03:06|3.8025
18:03:08|3.8077
18:03:09|3.8077
18:03:10|3.8077
18:03:11|3.8063
18:03:11|3.8062
18:03:13|3.8062
18:03:14|3.8062
18:03:15|3.8062
18:03:16|3.8062
18:03:17|3.808
18:03:18|3.808
18:03:19|3.808
18:03:20|3.8065
18:03:21|3.8065
18:03:22|3.8065
18:03:23|3.8065
18:03:24|3.8065
18:03:25|3.8065
18:03:26|3.8065
18:03:26|3.8065
18:03:28|3.8065
18:03:29|3.8065
18:03:30|3.8065
18:03:32|3.8065
18:03:32|3.8065
18:03:33|3.8083
18:03:34|3.8085
18:03:35|3.8085
18:03:36|3.8091
18:03:37|3.811
18:03:38|3.8098
18:03:39|3.8098
18:03:40|3.8098
18:03:41|3.8098
18:03:42|3.8098
18:03:43|3.8097
18:03:44|3.8097
18:03:45|3.8097
18:03:47|3.8097
18:03:47|3.8097
18:03:49|3.8097
18:03:50|3.8097
18:03:50|3.8097
18:03:52|3.8097
18:03:53|3.8124
18:03:54|3.8134
18:03:54|3.8134
18:03:56|3.8099
18:03:57|3.8099
18:03:58|3.8117
18:03:59|3.8117
18:04:00|3.8117
18:04:02|3.8117
18:04:03|3.8117
18:04:04|3.8117
18:04:05|3.8117
18:04:07|3.8117
18:04:07|3.8134
18:04:09|3.8147
18:04:11|3.8147
18:04:12|3.8147
18:04:12|3.8147
18:04:13|3.8147
18:04:14|3.8147
18:04:15|3.8147
18:04:17|3.8147
18:04:18|3.8149
18:04:20|3.8123
18:04:21|3.8123
18:04:21|3.8123
18:04:23|3.8123
18:04:24|3.8123
18:04:25|3.8123
18:04:25|3.8123
18:04:26|3.8123
18:04:27|3.8123
18:04:29|3.8145
18:04:30|3.8145
18:04:31|3.8145
18:04:32|3.8124
18:04:34|3.8124
18:04:35|3.8124
18:04:35|3.8124
18:04:37|3.8124
18:04:38|3.8154
18:04:40|3.8125
18:04:40|3.8125
18:04:42|3.8125
18:04:43|3.8154
18:04:43|3.813
18:04:45|3.813
18:04:46|3.813
18:04:46|3.813
18:04:47|3.813
18:04:49|3.813
18:04:50|3.813
18:04:51|3.813
18:04:52|3.813
18:04:53|3.813
18:04:54|3.813
18:04:55|3.813
18:04:56|3.813
18:04:57|3.813
18:04:58|3.815
18:04:59|3.815
18:05:00|3.815
18:05:01|3.815
18:05:02|3.815
18:05:03|3.815
18:05:04|3.815
18:05:06|3.815
18:05:07|3.815
18:05:08|3.815
18:05:09|3.815
18:05:10|3.8149
18:05:11|3.8149
18:05:12|3.8149
18:05:13|3.8149
18:05:14|3.813
18:05:15|3.8132
18:05:16|3.8155
18:05:17|3.8155
18:05:18|3.8153
18:05:20|3.8153
18:05:21|3.8153
18:05:22|3.8165
18:05:23|3.8165
18:05:24|3.8165
18:05:25|3.816
18:05:26|3.816
18:05:27|3.816
18:05:28|3.816
18:05:29|3.816
18:05:31|3.816
18:05:31|3.8143
18:05:33|3.8143
18:05:35|3.818
18:05:35|3.818
18:05:37|3.818
18:05:38|3.818
18:05:39|3.818
18:05:40|3.818
18:05:41|3.818
18:05:42|3.8143
18:05:42|3.8145
18:05:44|3.817
18:05:44|3.8169
18:05:46|3.8169
18:05:47|3.8169
18:05:48|3.8169
18:05:49|3.8169
18:05:50|3.8169
18:05:51|3.8169
18:05:52|3.8169
18:05:53|3.8165
18:05:54|3.8165
18:05:55|3.8145
18:05:56|3.8057
18:05:58|3.8057
18:05:58|3.8057
18:05:59|3.8057
18:06:01|3.8075
18:06:01|3.8075
18:06:03|3.8075
18:06:04|3.8075
18:06:05|3.8075
18:06:06|3.8075
18:06:07|3.8075
18:06:08|3.8075
18:06:09|3.8075
18:06:10|3.8075
18:06:11|3.8086
18:06:12|3.8086
18:06:14|3.8058
18:06:15|3.8058
18:06:15|3.8058
18:06:17|3.8086
18:06:18|3.8086
18:06:19|3.8087
18:06:20|3.8087
18:06:21|3.8087
18:06:22|3.8087
18:06:23|3.8087
18:06:24|3.8087
18:06:25|3.8087
18:06:26|3.8087
18:06:27|3.8087
18:06:28|3.8096
18:06:29|3.8096
18:06:30|3.8096
18:06:32|3.8096
18:06:33|3.8096
18:06:34|3.8096
18:06:35|3.8096
18:06:36|3.8112
18:06:37|3.8112
18:06:38|3.8112
18:06:39|3.8112
18:06:40|3.8136
18:06:41|3.8136
18:06:42|3.8136
18:06:43|3.8161
18:06:44|3.8161
18:06:45|3.8161
18:06:47|3.8125
18:06:47|3.8126
18:06:49|3.8126
18:06:51|3.811
18:06:51|3.811
18:06:52|3.811
18:06:53|3.811
18:06:54|3.811
18:06:55|3.811
18:06:56|3.811
18:06:57|3.811
18:06:58|3.811
18:06:59|3.811
18:07:00|3.8141
18:07:01|3.8141
18:07:02|3.8141
18:07:03|3.8141
18:07:04|3.8141
18:07:05|3.8141
18:07:06|3.8141
18:07:07|3.8143
18:07:08|3.8143
18:07:09|3.8143
18:07:10|3.8143
18:07:12|3.8143
18:07:13|3.8143
18:07:14|3.8143
18:07:15|3.8143
18:07:17|3.8143
18:07:17|3.8143
18:07:18|3.8143
18:07:20|3.8143
18:07:21|3.8143
18:07:21|3.8143
18:07:23|3.8143
18:07:24|3.8143
18:07:25|3.8143
18:07:25|3.8143
18:07:27|3.8143
18:07:28|3.8143
18:07:29|3.8143
18:07:30|3.8143
18:07:31|3.8143
18:07:33|3.8143
18:07:33|3.8143
18:07:35|3.8143
18:07:36|3.8143
18:07:36|3.8143
18:07:39|3.8126
18:07:39|3.8143
18:07:40|3.8143
18:07:41|3.8143
18:07:42|3.8143
18:07:43|3.8143
18:07:44|3.8143
18:07:45|3.8122
18:07:46|3.8122
18:07:47|3.8143
18:07:48|3.8143
18:07:50|3.8143
18:07:51|3.8143
18:07:52|3.8143
18:07:53|3.8143
18:07:54|3.8143
18:07:55|3.8143
18:07:55|3.8143
18:07:58|3.8124
18:07:58|3.8143
18:07:59|3.8143
18:08:00|3.8143
18:08:01|3.8124
18:08:03|3.8124
18:08:04|3.8124
18:08:05|3.8124
18:08:06|3.8124
18:08:07|3.8124
18:08:08|3.8124
18:08:09|3.8143
18:08:11|3.8143
18:08:12|3.8143
18:08:13|3.8143
18:08:14|3.8143
18:08:15|3.8143
18:08:16|3.8143
18:08:18|3.8143
18:08:18|3.8143
18:08:20|3.8143
18:08:20|3.8143
18:08:21|3.8144
18:08:22|3.8168
18:08:23|3.8168
18:08:24|3.8168
18:08:26|3.8133
18:08:26|3.8104
18:08:28|3.8107
18:08:29|3.8107
18:08:29|3.8107
18:08:31|3.8107
18:08:31|3.8113
18:08:32|3.8113
18:08:33|3.8113
18:08:35|3.8128
18:08:36|3.8126
18:08:37|3.8126
18:08:39|3.811
18:08:40|3.811
18:08:40|3.8128
18:08:42|3.8128
18:08:43|3.8128
18:08:44|3.8128
18:08:46|3.8128
18:08:47|3.8104
18:08:47|3.8128
18:08:48|3.8128
18:08:49|3.8128
18:08:50|3.8128
18:08:51|3.8128
18:08:52|3.8128
18:08:54|3.8128
18:08:55|3.8128
18:08:55|3.8128
18:08:57|3.8128
18:08:58|3.8128
18:08:58|3.8128
18:08:59|3.8113
18:09:00|3.8113
18:09:01|3.8113
18:09:02|3.8128
18:09:03|3.8046
18:09:04|3.8037
18:09:06|3.8037
18:09:07|3.8037
18:09:08|3.8042
18:09:09|3.8046
18:09:11|3.8037
18:09:11|3.8037
18:09:13|3.8023
18:09:14|3.8023
18:09:15|3.8023
18:09:17|3.8023
18:09:18|3.8023
18:09:19|3.8032
18:09:20|3.8032
18:09:21|3.7824
18:09:22|3.7878
18:09:23|3.7878
18:09:24|3.7871
18:09:25|3.7871
18:09:26|3.7868
18:09:27|3.7868
18:09:28|3.7868
18:09:29|3.7865
18:09:30|3.7836
18:09:31|3.7766
18:09:32|3.7758
18:09:33|3.7758
18:09:34|3.7777
18:09:35|3.7777
18:09:36|3.7775
18:09:37|3.7815
18:09:39|3.7845
18:09:40|3.7845
18:09:41|3.7845
18:09:42|3.7777
18:09:43|3.7777
18:09:44|3.7777
18:09:45|3.7777
18:09:46|3.7777
18:09:47|3.7808
18:09:48|3.7808
18:09:49|3.7808
18:09:50|3.7874
18:09:51|3.7874
18:09:52|3.7874
18:09:53|3.7874
18:09:54|3.7874
18:09:55|3.7874
18:09:56|3.7874
18:09:57|3.7874
18:09:58|3.7874
18:09:59|3.7842
18:10:00|3.7842
18:10:01|3.787
18:10:02|3.7875
18:10:03|3.7875
18:10:04|3.7875
18:10:06|3.7875
18:10:06|3.7868
18:10:08|3.7868
18:10:09|3.7868
18:10:09|3.7868
18:10:11|3.7868
18:10:12|3.7868
18:10:13|3.7889
18:10:14|3.79
18:10:15|3.79
18:10:16|3.7844
18:10:17|3.7844
18:10:19|3.7844
18:10:20|3.7844
18:10:21|3.7844
18:10:21|3.7844
18:10:23|3.7844
18:10:24|3.7844
18:10:25|3.7838
18:10:26|3.7838
18:10:26|3.7844
18:10:28|3.7844
18:10:29|3.7844
18:10:30|3.7844
18:10:31|3.7844
18:10:32|3.7844
18:10:33|3.7844
18:10:34|3.7844
18:10:34|3.7844
18:10:36|3.7844
18:10:36|3.7845
18:10:39|3.8023
18:10:39|3.7987
18:10:41|3.8001
18:10:43|3.8001
18:10:43|3.8001
18:10:44|3.8001
18:10:45|3.8001
18:10:46|3.8001
18:10:47|3.7898
18:10:48|3.7898
18:10:49|3.7898
18:10:50|3.79
18:10:51|3.7868
18:10:52|3.7861
18:10:54|3.7861
18:10:54|3.7861
18:10:55|3.7861
18:10:57|3.7861
18:10:57|3.7861
18:10:59|3.7861
18:11:00|3.7861
18:11:00|3.7861
18:11:02|3.7861
18:11:03|3.7858
18:11:04|3.7859
18:11:05|3.7859
18:11:07|3.7859
18:11:07|3.7859
18:11:09|3.7859
18:11:11|3.7859
18:11:11|3.7859
18:11:13|3.7859
18:11:14|3.7859
18:11:15|3.789
18:11:16|3.789
18:11:17|3.789
18:11:19|3.789
18:11:20|3.789
18:11:21|3.789
18:11:21|3.7861
18:11:22|3.7861
18:11:24|3.7861
18:11:25|3.7861
18:11:26|3.7861
18:11:27|3.7861
18:11:28|3.7861
18:11:29|3.7861
18:11:30|3.7861
18:11:31|3.7861
18:11:32|3.7861
18:11:33|3.7861
18:11:34|3.7861
18:11:35|3.7884
18:11:36|3.7884
18:11:37|3.7884
18:11:38|3.7884
18:11:39|3.7884
18:11:40|3.786
18:11:41|3.79
18:11:42|3.79
18:11:43|3.79
18:11:44|3.79
18:11:45|3.79
18:11:46|3.79
18:11:47|3.79
18:11:49|3.79
18:11:50|3.79
18:11:50|3.7892
18:11:52|3.7892
18:11:52|3.7892
18:11:54|3.7892
18:11:54|3.7892
18:11:56|3.7892
18:11:57|3.79
18:11:57|3.79
18:11:59|3.79
18:11:59|3.79
18:12:01|3.79
18:12:02|3.7884
18:12:03|3.7884
18:12:04|3.7884
18:12:05|3.79
18:12:06|3.7865
18:12:07|3.7865
18:12:09|3.7865
18:12:10|3.7865
18:12:11|3.7865
18:12:12|3.7887
18:12:13|3.7887
18:12:14|3.7887
18:12:15|3.7887
18:12:16|3.7887
18:12:17|3.7887
18:12:18|3.7887
18:12:19|3.7887
18:12:20|3.7819
18:12:21|3.7857
18:12:22|3.7857
18:12:23|3.7857
18:12:24|3.7857
18:12:25|3.7882
18:12:26|3.7882
18:12:27|3.7882
18:12:28|3.7882
18:12:29|3.7885
18:12:30|3.7885
18:12:31|3.7885
18:12:32|3.7885
18:12:33|3.7885
18:12:34|3.7885
18:12:35|3.7885
18:12:36|3.7885
18:12:37|3.7885
18:12:38|3.7881
18:12:39|3.7881
18:12:40|3.7943
18:12:41|3.8007
18:12:42|3.7928
18:12:43|3.7928
18:12:44|3.7928
18:12:46|3.7971
18:12:46|3.7971
18:12:47|3.7813
18:12:48|3.7971
18:12:49|3.7971
18:12:51|3.7871
18:12:52|3.79
18:12:53|3.79
18:12:54|3.791
18:12:55|3.791
18:12:56|3.791
18:12:57|3.791
18:12:58|3.791
18:13:00|3.791
18:13:01|3.791
18:13:01|3.7909
18:13:03|3.7909
18:13:03|3.7909
18:13:05|3.7909
18:13:05|3.7909
18:13:06|3.79
18:13:08|3.7876
18:13:08|3.7876
18:13:09|3.7876
18:13:11|3.7876
18:13:12|3.7799
18:13:13|3.7871
18:13:14|3.7829
18:13:15|3.7829
18:13:16|3.7829
18:13:17|3.7859
18:13:18|3.7828
18:13:19|3.7828
18:13:20|3.7858
18:13:21|3.7828
18:13:22|3.7828
18:13:24|3.7865
18:13:25|3.7865
18:13:25|3.786
18:13:26|3.7856
18:13:28|3.7856
18:13:29|3.7856
18:13:30|3.7856
18:13:31|3.7822
18:13:32|3.7822
18:13:32|3.7822
18:13:34|3.7822
18:13:35|3.7847
18:13:35|3.7847
18:13:37|3.7837
18:13:38|3.7837
18:13:39|3.7837
18:13:40|3.7837
18:13:42|3.7837
18:13:42|3.7837
18:13:43|3.7837
18:13:45|3.7856
18:13:45|3.7856
18:13:48|3.7862
18:13:48|3.7862
18:13:50|3.7862
18:13:51|3.7862
18:13:52|3.7862
18:13:53|3.7862
18:13:54|3.7862
18:13:55|3.7862
18:13:56|3.7872
18:13:56|3.7878
18:13:59|3.7876
18:14:00|3.7876
18:14:01|3.7876
18:14:03|3.7876
18:14:03|3.7876
18:14:04|3.7876
18:14:05|3.7876
18:14:06|3.7876
18:14:07|3.7876
18:14:08|3.7858
18:14:09|3.7858
18:14:10|3.7856
18:14:12|3.7857
18:14:13|3.7857
18:14:14|3.7857
18:14:15|3.7857
18:14:16|3.7857
18:14:17|3.7857
18:14:18|3.7857
18:14:19|3.7857
18:14:20|3.7857
18:14:21|3.7857
18:14:22|3.7857
18:14:23|3.7857
18:14:24|3.7857
18:14:25|3.7857
18:14:26|3.7837
18:14:27|3.7837
18:14:28|3.7837
18:14:29|3.7837
18:14:30|3.7837
18:14:31|3.7837
18:14:32|3.7837
18:14:33|3.7837
18:14:34|3.7837
18:14:35|3.783
18:14:36|3.7838
18:14:37|3.7838
18:14:38|3.7838
18:14:39|3.7838
18:14:40|3.7838
18:14:42|3.7838
18:14:43|3.7838
18:14:44|3.7846
18:14:44|3.7846
18:14:46|3.7846
18:14:48|3.7846
18:14:48|3.7846
18:14:50|3.7847
18:14:51|3.7847
18:14:52|3.7842
18:14:53|3.7842
18:14:53|3.7842
18:14:55|3.7842
18:14:56|3.7842
18:14:57|3.7842
18:14:58|3.7842
18:14:58|3.7843
18:15:01|3.7843
18:15:01|3.7843
18:15:03|3.7843
18:15:04|3.7867
18:15:05|3.7867
18:15:06|3.7867
18:15:07|3.7867
18:15:08|3.7867
18:15:08|3.7867
18:15:10|3.7867
18:15:11|3.7867
18:15:13|3.7867
18:15:13|3.7867
18:15:14|3.7867
18:15:16|3.7867
18:15:16|3.7762
18:15:18|3.7762
18:15:19|3.7762
18:15:20|3.7762
18:15:21|3.7762
18:15:22|3.7762
18:15:23|3.7829
18:15:25|3.7835
18:15:25|3.786
18:15:26|3.786
18:15:27|3.786
18:15:28|3.7847
18:15:29|3.7847
18:15:30|3.7847
18:15:31|3.7847
18:15:32|3.7818
18:15:33|3.7818
18:15:34|3.7847
18:15:35|3.7847
18:15:36|3.7847
18:15:37|3.7831
18:15:38|3.7831
18:15:39|3.7831
18:15:40|3.7831
18:15:42|3.7831
18:15:44|3.7831
18:15:45|3.7831
18:15:46|3.7831
18:15:48|3.7848
18:15:49|3.7848
18:15:49|3.7848
18:15:50|3.7858
18:15:52|3.786
18:15:52|3.786
18:15:53|3.786
18:15:55|3.786
18:15:56|3.7823
18:15:56|3.7823
18:15:57|3.7823
18:15:58|3.7823
18:15:59|3.7823
18:16:00|3.7836
18:16:01|3.7836
18:16:02|3.7836
18:16:03|3.7836
18:16:05|3.7836
18:16:06|3.7844
18:16:07|3.7829
18:16:08|3.7829
18:16:08|3.7829
18:16:09|3.7827
18:16:11|3.7827
18:16:12|3.7827
18:16:13|3.7827
18:16:14|3.7827
18:16:16|3.7827
18:16:17|3.7827
18:16:17|3.7828
18:16:19|3.7828
18:16:19|3.7828
18:16:21|3.7828
18:16:22|3.7822
18:16:23|3.7822
18:16:24|3.7822
18:16:25|3.7827
18:16:26|3.7827
18:16:27|3.7827
18:16:28|3.7827
18:16:29|3.7827
18:16:30|3.7807
18:16:32|3.7807
18:16:32|3.7807
18:16:33|3.7807
18:16:35|3.7807
18:16:36|3.7807
18:16:37|3.7807
18:16:37|3.7804
18:16:39|3.7804
18:16:39|3.7804
18:16:40|3.7804
18:16:42|3.7803
18:16:43|3.7803
18:16:44|3.7803
18:16:45|3.7803
18:16:46|3.7803
18:16:47|3.7803
18:16:48|3.7803
18:16:49|3.7804
18:16:50|3.7804
18:16:52|3.7804
18:16:52|3.7804
18:16:53|3.7804
18:16:55|3.7804
18:16:56|3.7804
18:16:56|3.7804
18:16:58|3.7803
18:16:58|3.7803
18:17:00|3.7803
18:17:00|3.7803
18:17:02|3.7804
18:17:03|3.7804
18:17:04|3.7804
18:17:05|3.7804
18:17:06|3.7781
18:17:07|3.7763
18:17:08|3.7771
18:17:09|3.7771
18:17:10|3.7771
18:17:11|3.7783
18:17:12|3.7783
18:17:14|3.7783
18:17:14|3.7783
18:17:15|3.7783
18:17:16|3.7783
18:17:18|3.7783
18:17:18|3.7788
18:17:20|3.7762
18:17:21|3.7762
18:17:22|3.7767
18:17:23|3.7843
18:17:24|3.7843
18:17:25|3.7857
18:17:26|3.7865
18:17:27|3.7843
18:17:28|3.7843
18:17:29|3.7843
18:17:30|3.7843
18:17:31|3.7843
18:17:32|3.7843
18:17:33|3.7843
18:17:34|3.7843
18:17:35|3.7843
18:17:36|3.7843
18:17:37|3.7848
18:17:38|3.7848
18:17:39|3.7846
18:17:40|3.7846
18:17:41|3.7846
18:17:42|3.7846
18:17:43|3.7846
18:17:44|3.7846
18:17:45|3.7846
18:17:46|3.7844
18:17:47|3.7844
18:17:49|3.7826
18:17:49|3.7826
18:17:52|3.7826
18:17:52|3.7826
18:17:53|3.7826
18:17:54|3.7841
18:17:55|3.7841
18:17:56|3.7844
18:17:57|3.7844
18:17:58|3.7844
18:17:59|3.7844
18:18:00|3.7844
18:18:01|3.7844
18:18:02|3.7844
18:18:03|3.7844
18:18:05|3.7844
18:18:05|3.7844
18:18:07|3.7844
18:18:08|3.7844
18:18:09|3.7844
18:18:10|3.7844
18:18:12|3.7844
18:18:12|3.7844
18:18:13|3.784
18:18:14|3.784
18:18:16|3.784
18:18:17|3.784
18:18:18|3.781
18:18:18|3.7836
18:18:19|3.7836
18:18:21|3.7836
18:18:22|3.7836
18:18:23|3.7836
18:18:23|3.7836
18:18:24|3.7836
18:18:26|3.7836
18:18:27|3.7836
18:18:28|3.7836
18:18:29|3.7834
18:18:30|3.7835
18:18:30|3.7835
18:18:32|3.7835
18:18:33|3.7835
18:18:34|3.7835
18:18:36|3.7835
18:18:36|3.7835
18:18:38|3.7824
18:18:39|3.7824
18:18:39|3.7824
18:18:41|3.7824
18:18:42|3.7824
18:18:43|3.7824
18:18:44|3.7823
18:18:46|3.7843
18:18:46|3.7842
18:18:48|3.7842
18:18:50|3.7842
18:18:50|3.7818
18:18:51|3.7818
18:18:52|3.7818
18:18:53|3.7807
18:18:54|3.7801
18:18:55|3.7801
18:18:56|3.7801
18:18:57|3.7801
18:18:58|3.7801
18:18:59|3.7801
18:19:00|3.7801
18:19:01|3.7801
18:19:03|3.7801
18:19:03|3.7801
18:19:04|3.7801
18:19:05|3.7762
18:19:06|3.7762
18:19:07|3.7767
18:19:08|3.7761
18:19:09|3.7761
18:19:10|3.7761
18:19:11|3.7761
18:19:12|3.7761
18:19:14|3.7761
18:19:15|3.7761
18:19:16|3.779
18:19:18|3.7773
18:19:18|3.7773
18:19:20|3.7773
18:19:22|3.7773
18:19:23|3.7763
18:19:24|3.7661
18:19:24|3.766
18:19:26|3.7688
18:19:26|3.7695
18:19:28|3.7695
18:19:28|3.7695
18:19:30|3.7695
18:19:31|3.7671
18:19:32|3.7671
18:19:33|3.7671
18:19:34|3.7671
18:19:35|3.7684
18:19:36|3.7684
18:19:37|3.7684
18:19:38|3.7684
18:19:39|3.7684
18:19:40|3.7684
18:19:41|3.7681
18:19:42|3.7657
18:19:43|3.7679
18:19:45|3.7654
18:19:46|3.7654
18:19:46|3.7654
18:19:47|3.7654
18:19:49|3.7654
18:19:50|3.7654
18:19:51|3.7654
18:19:53|3.7654
18:19:54|3.7654
18:19:55|3.7643
18:19:56|3.7643
18:19:57|3.766
18:19:58|3.766
18:19:59|3.766
18:20:00|3.7658
18:20:01|3.7631
18:20:02|3.7631
18:20:04|3.7656
18:20:04|3.7656
18:20:06|3.7656
18:20:07|3.7636
18:20:08|3.7656
18:20:09|3.7656
18:20:10|3.7656
18:20:11|3.7618
18:20:12|3.7609
18:20:13|3.7609
18:20:14|3.7605
18:20:15|3.7605
18:20:16|3.7604
18:20:18|3.7643
18:20:19|3.7655
18:20:19|3.7655
18:20:21|3.7655
18:20:22|3.7655
18:20:23|3.7624
18:20:24|3.7624
18:20:25|3.7646
18:20:26|3.7647
18:20:27|3.7647
18:20:29|3.7601
18:20:30|3.7601
18:20:30|3.7601
18:20:31|3.7601
18:20:33|3.7636
18:20:34|3.76
18:20:35|3.76
18:20:36|3.76
18:20:37|3.76
18:20:38|3.7547
18:20:39|3.7583
18:20:40|3.7584
18:20:41|3.7584
18:20:42|3.7554
18:20:43|3.7551
18:20:44|3.7551
18:20:45|3.7544
18:20:46|3.7544
18:20:48|3.7544
18:20:48|3.7564
18:20:50|3.7596
18:20:51|3.7596
18:20:52|3.7596
18:20:53|3.7596
18:20:54|3.7596
18:20:55|3.7551
18:20:56|3.7551
18:20:57|3.7576
18:20:58|3.7576
18:20:59|3.7576
18:21:00|3.7576
18:21:01|3.7576
18:21:02|3.7572
18:21:03|3.7582
18:21:04|3.7582
18:21:05|3.7582
18:21:06|3.7582
18:21:08|3.7582
18:21:09|3.7582
18:21:10|3.7582
18:21:11|3.7539
18:21:12|3.7516
18:21:13|3.7514
18:21:14|3.7531
18:21:15|3.753
18:21:16|3.753
18:21:18|3.7537
18:21:19|3.7537
18:21:20|3.7537
18:21:21|3.7537
18:21:22|3.7537
18:21:23|3.7537
18:21:24|3.751
18:21:25|3.751
18:21:27|3.751
18:21:27|3.751
18:21:29|3.751
18:21:30|3.751
18:21:31|3.7511
18:21:33|3.7545
18:21:33|3.7545
18:21:34|3.7523
18:21:35|3.7562
18:21:36|3.7562
18:21:37|3.7524
18:21:38|3.7524
18:21:39|3.7524
18:21:40|3.7524
18:21:41|3.7524
18:21:42|3.7523
18:21:43|3.7523
18:21:44|3.7523
18:21:45|3.7523
18:21:46|3.7522
18:21:47|3.7522
18:21:48|3.7522
18:21:50|3.7522
18:21:51|3.7522
18:21:52|3.7522
18:21:54|3.7522
18:21:54|3.7523
18:21:55|3.7575
18:21:56|3.76
18:21:57|3.76
18:21:58|3.76
18:21:59|3.76
18:22:00|3.76
18:22:01|3.7572
18:22:02|3.7572
18:22:03|3.7578
18:22:04|3.7578
18:22:05|3.7578
18:22:06|3.7578
18:22:07|3.7578
18:22:08|3.7578
18:22:09|3.7578
18:22:10|3.7579
18:22:11|3.7594
18:22:12|3.7594
18:22:13|3.7594
18:22:14|3.7594
18:22:16|3.7594
18:22:16|3.7594
18:22:17|3.7594
18:22:19|3.7594
18:22:20|3.76
18:22:21|3.76
18:22:22|3.76
18:22:23|3.76
18:22:25|3.761
18:22:25|3.761
18:22:26|3.7612
18:22:28|3.7612
18:22:29|3.7612
18:22:29|3.7612
18:22:31|3.7612
18:22:32|3.7578
18:22:33|3.7577
18:22:34|3.759
18:22:34|3.759
18:22:36|3.759
18:22:36|3.759
18:22:38|3.759
18:22:39|3.759
18:22:40|3.759
18:22:41|3.759
18:22:42|3.7595
18:22:43|3.7552
18:22:44|3.7546
18:22:44|3.7544
18:22:45|3.7544
18:22:47|3.7544
18:22:49|3.7544
18:22:49|3.7544
18:22:50|3.7544
18:22:51|3.7544
18:22:53|3.7544
18:22:54|3.7544
18:22:55|3.7544
18:22:57|3.7576
18:22:57|3.7576
18:22:58|3.7576
18:22:59|3.7576
18:23:00|3.7584
18:23:01|3.7584
18:23:02|3.7584
18:23:03|3.7584
18:23:04|3.7584
18:23:05|3.7555
18:23:06|3.7555
18:23:07|3.7581
18:23:08|3.7554
18:23:09|3.7554
18:23:11|3.7554
18:23:11|3.7554
18:23:12|3.7572
18:23:14|3.7572
18:23:15|3.7572
18:23:16|3.7572
18:23:18|3.7573
18:23:18|3.7573
18:23:19|3.7573
18:23:20|3.7573
18:23:21|3.7573
18:23:22|3.7589
18:23:24|3.7564
18:23:25|3.7564
18:23:26|3.7564
18:23:27|3.7564
18:23:29|3.757
18:23:29|3.757
18:23:31|3.7568
18:23:32|3.7583
18:23:33|3.7583
18:23:34|3.7583
18:23:35|3.7583
18:23:36|3.7583
18:23:37|3.7583
18:23:38|3.7583
18:23:39|3.7583
18:23:40|3.7583
18:23:41|3.755
18:23:42|3.755
18:23:43|3.7552
18:23:44|3.7549
18:23:46|3.7549
18:23:47|3.7545
18:23:48|3.7545
18:23:50|3.7545
18:23:51|3.7545
18:23:52|3.7545
18:23:53|3.7545
18:23:54|3.7545
18:23:55|3.7545
18:23:57|3.7545
18:23:57|3.7545
18:23:59|3.7542
18:23:59|3.7542
18:24:00|3.7542
18:24:01|3.7542
18:24:03|3.7542
18:24:03|3.7541
18:24:05|3.7541
18:24:06|3.7555
18:24:08|3.7555
18:24:09|3.7555
18:24:09|3.7572
18:24:10|3.7572
18:24:12|3.7572
18:24:13|3.7545
18:24:14|3.7545
18:24:14|3.7545
18:24:16|3.7576
18:24:17|3.7576
18:24:18|3.7576
18:24:19|3.7578
18:24:21|3.7578
18:24:22|3.7578
18:24:22|3.7574
18:24:23|3.7574
18:24:25|3.7574
18:24:27|3.7574
18:24:28|3.7574
18:24:29|3.7574
18:24:30|3.7574
18:24:31|3.7552
18:24:33|3.7552
18:24:34|3.7565
18:24:36|3.7565
18:24:37|3.7565
18:24:37|3.7565
18:24:38|3.7565
18:24:40|3.7565
18:24:40|3.7565
18:24:42|3.7565
18:24:43|3.7565
18:24:44|3.7565
18:24:45|3.7565
18:24:46|3.7565
18:24:47|3.7565
18:24:48|3.7565
18:24:49|3.753
18:24:51|3.753
18:24:53|3.755
18:24:53|3.755
18:24:55|3.755
18:24:56|3.755
18:24:56|3.755
18:24:57|3.755
18:24:59|3.755
18:25:00|3.7551
18:25:01|3.7551
18:25:02|3.7551
18:25:03|3.7551
18:25:05|3.7551
18:25:06|3.7551
18:25:07|3.755
18:25:07|3.755
18:25:09|3.755
18:25:09|3.755
18:25:11|3.755
18:25:11|3.755
18:25:13|3.755
18:25:14|3.755
18:25:15|3.755
18:25:16|3.755
18:25:17|3.755
18:25:18|3.755
18:25:19|3.755
18:25:21|3.755
18:25:22|3.755
18:25:23|3.755
18:25:24|3.755
18:25:26|3.755
18:25:26|3.755
18:25:27|3.755
18:25:28|3.755
18:25:29|3.755
18:25:30|3.755
18:25:31|3.755
18:25:32|3.755
18:25:33|3.755
18:25:34|3.755
18:25:35|3.755
18:25:36|3.755
18:25:37|3.755
18:25:39|3.755
18:25:39|3.7536
18:25:40|3.7536
18:25:42|3.7536
18:25:43|3.7536
18:25:44|3.7536
18:25:45|3.7536
18:25:46|3.7536
18:25:47|3.7536
18:25:48|3.7536
18:25:49|3.7536
18:25:50|3.7535
18:25:51|3.7535
18:25:52|3.7535
18:25:54|3.7535
18:25:55|3.7521
18:25:56|3.75
18:25:57|3.7517
18:25:59|3.7489
18:26:00|3.7487
18:26:01|3.7493
18:26:02|3.7493
18:26:04|3.763
18:26:04|3.763
18:26:05|3.763
18:26:07|3.7589
18:26:08|3.7589
18:26:08|3.7609
18:26:09|3.761
18:26:10|3.761
18:26:12|3.7609
18:26:12|3.761
18:26:14|3.761
18:26:14|3.7641
18:26:16|3.7609
18:26:17|3.7609
18:26:19|3.7609
18:26:20|3.7609
18:26:21|3.7609
18:26:22|3.7609
18:26:23|3.7609
18:26:24|3.7609
18:26:25|3.7609
18:26:26|3.7644
18:26:28|3.7644
18:26:29|3.7644
18:26:29|3.7644
18:26:31|3.7644
18:26:32|3.7644
18:26:33|3.7651
18:26:35|3.7651
18:26:35|3.7651
18:26:37|3.7651
18:26:38|3.7651
18:26:39|3.7651
18:26:40|3.7651
18:26:41|3.7651
18:26:42|3.7651
18:26:43|3.7651
18:26:44|3.7651
18:26:45|3.7651
18:26:46|3.7651
18:26:47|3.7651
18:26:48|3.7651
18:26:49|3.7651
18:26:50|3.7651
18:26:51|3.7651
18:26:51|3.7666
18:26:54|3.7666
18:26:54|3.7666
18:26:55|3.7666
18:26:56|3.7666
18:26:57|3.7666
18:26:58|3.7666
18:26:59|3.7666
18:27:00|3.7671
18:27:01|3.7646
18:27:03|3.7646
18:27:04|3.767
18:27:05|3.767
18:27:06|3.7669
18:27:07|3.7666
18:27:09|3.7666
18:27:09|3.7666
18:27:10|3.7646
18:27:11|3.7646
18:27:12|3.7646
18:27:14|3.7646
18:27:15|3.7646
18:27:16|3.7619
18:27:17|3.7619
18:27:18|3.7619
18:27:19|3.7619
18:27:21|3.7619
18:27:21|3.7619
18:27:23|3.7648
18:27:24|3.7648
18:27:25|3.7637
18:27:26|3.7637
18:27:26|3.7637
18:27:27|3.7629
18:27:29|3.7629
18:27:30|3.7629
18:27:31|3.7629
18:27:32|3.7629
18:27:33|3.7629
18:27:34|3.7629
18:27:35|3.7605
18:27:36|3.7619
18:27:37|3.7618
18:27:38|3.7618
18:27:38|3.7618
18:27:40|3.7618
18:27:41|3.7582
18:27:42|3.7582
18:27:43|3.7582
18:27:44|3.756
18:27:45|3.756
18:27:46|3.756
18:27:47|3.756
18:27:47|3.759
18:27:48|3.759
18:27:50|3.7589
18:27:51|3.7589
18:27:52|3.7589
18:27:53|3.7598
18:27:55|3.7608
18:27:55|3.7607
18:27:56|3.7607
18:27:57|3.7607
18:27:59|3.7607
18:28:00|3.7607
18:28:01|3.7607
18:28:03|3.7587
18:28:03|3.7607
18:28:05|3.76
18:28:06|3.76
18:28:08|3.76
18:28:09|3.76
18:28:10|3.76
18:28:11|3.7672
18:28:12|3.7672
18:28:13|3.7672
18:28:14|3.7671
18:28:15|3.7671
18:28:16|3.7671
18:28:17|3.767
18:28:18|3.767
18:28:19|3.7672
18:28:20|3.7742
18:28:21|3.7765
18:28:22|3.7765
18:28:23|3.773
18:28:24|3.773
18:28:26|3.7719
18:28:26|3.7719
18:28:28|3.7719
18:28:29|3.7719
18:28:29|3.7719
18:28:31|3.7744
18:28:32|3.7744
18:28:33|3.7744
18:28:34|3.7744
18:28:35|3.7744
18:28:36|3.7744
18:28:37|3.7744
18:28:38|3.7744
18:28:40|3.7763
18:28:41|3.7763
18:28:42|3.7767
18:28:43|3.7767
18:28:43|3.7767
18:28:45|3.7767
18:28:45|3.7767
18:28:46|3.7767
18:28:48|3.7791
18:28:48|3.7791
18:28:49|3.7791
18:28:50|3.779
18:28:52|3.779
18:28:53|3.779
18:28:53|3.7791
18:28:55|3.7791
18:28:57|3.7791
18:28:59|3.7791
18:28:59|3.7795
18:29:00|3.7795
18:29:01|3.7778
18:29:02|3.7778
18:29:03|3.7778
18:29:04|3.7778
18:29:05|3.7778
18:29:06|3.7788
18:29:07|3.7788
18:29:08|3.7788
18:29:09|3.7788
18:29:11|3.7788
18:29:12|3.7788
18:29:13|3.7788
18:29:14|3.7789
18:29:15|3.7793
18:29:15|3.7793
18:29:16|3.7793
18:29:18|3.7793
18:29:19|3.7793
18:29:20|3.7792
18:29:21|3.7792
18:29:22|3.7792
18:29:23|3.7792
18:29:25|3.7799
18:29:25|3.7799
18:29:27|3.7794
18:29:28|3.7799
18:29:29|3.7799
18:29:29|3.7799
18:29:30|3.7799
18:29:32|3.7799
18:29:33|3.7799
18:29:35|3.78
18:29:35|3.78
18:29:37|3.78
18:29:37|3.78
18:29:40|3.778
18:29:40|3.7787
18:29:41|3.7738
18:29:42|3.7738
18:29:43|3.778
18:29:44|3.7776
18:29:45|3.7776
18:29:46|3.7776
18:29:48|3.778
18:29:48|3.778
18:29:49|3.778
18:29:50|3.778
18:29:51|3.778
18:29:53|3.778
18:29:54|3.778
18:29:54|3.778
18:29:55|3.778
18:29:56|3.778
18:29:58|3.778
18:29:59|3.778
18:30:00|3.7736
18:30:01|3.7736
18:30:02|3.7736
18:30:03|3.7736
18:30:04|3.7737
18:30:05|3.7763
18:30:07|3.7739
18:30:07|3.7739
18:30:09|3.7739
18:30:10|3.7739
18:30:11|3.7739
18:30:12|3.7739
18:30:13|3.7739
18:30:14|3.7739
18:30:15|3.7739
18:30:16|3.7739
18:30:17|3.7739
18:30:18|3.777
18:30:19|3.777
18:30:20|3.777
18:30:21|3.777
18:30:22|3.777
18:30:24|3.777
18:30:25|3.777
18:30:27|3.777
18:30:28|3.7809
18:30:28|3.7809
18:30:30|3.7816
18:30:30|3.7816
18:30:31|3.7816
18:30:33|3.7817
18:30:34|3.7817
18:30:35|3.7817
18:30:36|3.7817
18:30:37|3.7825
18:30:38|3.7825
18:30:39|3.7825
18:30:40|3.7857
18:30:41|3.7866
18:30:42|3.7866
18:30:44|3.785
18:30:45|3.7882
18:30:45|3.7888
18:30:46|3.7886
18:30:48|3.7887
18:30:48|3.7887
18:30:49|3.7887
18:30:50|3.7887
18:30:51|3.7888
18:30:52|3.7888
18:30:53|3.7888
18:30:54|3.7888
18:30:55|3.7854
18:30:56|3.7854
18:30:58|3.7854
18:30:59|3.7854
18:31:00|3.7854
18:31:02|3.7888
18:31:02|3.7888
18:31:04|3.7888
18:31:05|3.7888
18:31:06|3.789
18:31:07|3.7854
18:31:08|3.784
18:31:09|3.784
18:31:10|3.784
18:31:12|3.784
18:31:12|3.784
18:31:14|3.784
18:31:15|3.784
18:31:16|3.7873
18:31:16|3.7873
18:31:17|3.7873
18:31:19|3.7873
18:31:20|3.7873
18:31:21|3.7873
18:31:22|3.7873
18:31:23|3.7873
18:31:24|3.7873
18:31:26|3.7873
18:31:26|3.7786
18:31:28|3.7797
18:31:30|3.7798
18:31:31|3.7798
18:31:31|3.7798
18:31:33|3.7798
18:31:34|3.7798
18:31:35|3.7734
18:31:36|3.7734
18:31:37|3.7734
18:31:38|3.7734
18:31:40|3.7734
18:31:41|3.7734
18:31:42|3.7734
18:31:43|3.7712
18:31:44|3.7745
18:31:45|3.7745
18:31:46|3.7745
18:31:47|3.7757
18:31:48|3.7757
18:31:49|3.7757
18:31:50|3.7757
18:31:51|3.7757
18:31:52|3.7762
18:31:53|3.7762
18:31:54|3.7762
18:31:55|3.7767
18:31:56|3.7767
18:31:57|3.7767
18:31:58|3.7767
18:31:59|3.7765
18:32:00|3.7759
18:32:01|3.7711
18:32:03|3.7689
18:32:04|3.7684
18:32:05|3.7684
18:32:06|3.7707
18:32:07|3.7707
18:32:08|3.7707
18:32:09|3.7707
18:32:10|3.7707
18:32:11|3.7707
18:32:12|3.7703
18:32:13|3.7703
18:32:14|3.7703
18:32:15|3.7703
18:32:16|3.7703
18:32:17|3.7674
18:32:18|3.7674
18:32:19|3.7674
18:32:20|3.7698
18:32:21|3.7698
18:32:22|3.7698
18:32:23|3.7698
18:32:25|3.7698
18:32:26|3.7698
18:32:27|3.7698
18:32:29|3.7698
18:32:29|3.7698
18:32:30|3.7698
18:32:31|3.77
18:32:32|3.77
18:32:33|3.77
18:32:34|3.77
18:32:35|3.77
18:32:36|3.77
18:32:37|3.77
18:32:38|3.763
18:32:39|3.763
18:32:40|3.7662
18:32:41|3.7663
18:32:42|3.7661
18:32:43|3.7661
18:32:44|3.7661
18:32:45|3.7661
18:32:46|3.7631
18:32:47|3.7631
18:32:48|3.7631
18:32:49|3.7618
18:32:50|3.7618
18:32:51|3.7556
18:32:52|3.7538
18:32:53|3.7559
18:32:54|3.7559
18:32:55|3.7559
18:32:56|3.7559
18:32:58|3.7564
18:32:59|3.7564
18:33:01|3.7564
18:33:01|3.7564
18:33:02|3.7564
18:33:03|3.7564
18:33:05|3.7558
18:33:06|3.7558
18:33:07|3.7558
18:33:08|3.7525
18:33:08|3.7525
18:33:10|3.7558
18:33:11|3.7559
18:33:12|3.7558
18:33:13|3.7558
18:33:14|3.7618
18:33:15|3.7609
18:33:17|3.7609
18:33:17|3.7609
18:33:19|3.7609
18:33:20|3.7609
18:33:21|3.7609
18:33:22|3.7609
18:33:23|3.7609
18:33:23|3.7609
18:33:25|3.7609
18:33:27|3.7609
18:33:27|3.7609
18:33:28|3.7609
18:33:29|3.7609
18:33:31|3.7609
18:33:32|3.7609
18:33:33|3.7609
18:33:34|3.7609
18:33:34|3.7609
18:33:36|3.7584
18:33:37|3.7609
18:33:39|3.7656
18:33:39|3.7656
18:33:40|3.7656
18:33:41|3.7646
18:33:42|3.7646
18:33:43|3.7646
18:33:44|3.7646
18:33:46|3.7633
18:33:47|3.7633
18:33:49|3.7633
18:33:49|3.7633
18:33:50|3.7633
18:33:51|3.7633
18:33:52|3.7633
18:33:53|3.7633
18:33:54|3.7633
18:33:56|3.7633
18:33:56|3.7622
18:33:58|3.7622
18:33:59|3.7622
18:34:00|3.7622
18:34:00|3.7615
18:34:02|3.7622
18:34:04|3.7622
18:34:04|3.7587
18:34:05|3.7587
18:34:06|3.7587
18:34:07|3.7581
18:34:08|3.7581
18:34:09|3.7581
18:34:11|3.7581
18:34:12|3.7581
18:34:13|3.7581
18:34:14|3.7581
18:34:14|3.7581
18:34:17|3.758
18:34:17|3.758
18:34:18|3.758
18:34:20|3.758
18:34:20|3.758
18:34:21|3.758
18:34:22|3.758
18:34:23|3.758
18:34:24|3.758
18:34:26|3.7609
18:34:26|3.7609
18:34:28|3.7596
18:34:29|3.7596
18:34:29|3.7596
18:34:31|3.7611
18:34:32|3.7611
18:34:33|3.7611
18:34:33|3.7611
18:34:35|3.7633
18:34:36|3.7633
18:34:38|3.7633
18:34:38|3.7633
18:34:39|3.7633
18:34:40|3.76
18:34:41|3.76
18:34:42|3.76
18:34:44|3.7627
18:34:44|3.7627
18:34:45|3.7628
18:34:46|3.7628
18:34:47|3.7628
18:34:48|3.7628
18:34:49|3.7623
18:34:50|3.7627
18:34:51|3.7627
18:34:52|3.7628
18:34:53|3.7628
18:34:54|3.7628
18:34:55|3.7628
18:34:56|3.7628
18:34:57|3.7628
18:34:58|3.7628
18:34:59|3.7631
18:35:00|3.7631
18:35:01|3.7631
18:35:02|3.7631
18:35:03|3.7631
18:35:04|3.7631
18:35:06|3.7631
18:35:06|3.7631
18:35:07|3.7631
18:35:08|3.7631
18:35:09|3.7631
18:35:10|3.7631
18:35:11|3.7631
18:35:12|3.7631
18:35:13|3.7593
18:35:14|3.7593
18:35:15|3.7631
18:35:16|3.7631
18:35:17|3.7631
18:35:18|3.7631
18:35:19|3.7631
18:35:20|3.7631
18:35:21|3.7631
18:35:22|3.7631
18:35:23|3.7631
18:35:24|3.7631
18:35:25|3.7631
18:35:27|3.7629
18:35:28|3.7629
18:35:29|3.7629
18:35:30|3.7608
18:35:31|3.7608
18:35:32|3.7584
18:35:34|3.7615
18:35:34|3.7615
18:35:36|3.7615
18:35:38|3.7615
18:35:38|3.7615
18:35:39|3.7615
18:35:40|3.7615
18:35:41|3.7615
18:35:43|3.7615
18:35:44|3.7615
18:35:45|3.7615
18:35:47|3.7572
18:35:48|3.7557
18:35:49|3.7565
18:35:50|3.7572
18:35:51|3.7572
18:35:52|3.7572
18:35:53|3.7586
18:35:54|3.7586
18:35:55|3.7586
18:35:56|3.7586
18:35:57|3.7586
18:35:58|3.7586
18:35:59|3.7586
18:36:00|3.7586
18:36:01|3.7586
18:36:02|3.7586
18:36:03|3.7586
18:36:04|3.7547
18:36:05|3.7547
18:36:06|3.7579
18:36:08|3.7579
18:36:08|3.7579
18:36:09|3.7579
18:36:11|3.7579
18:36:11|3.7579
18:36:12|3.7579
18:36:14|3.7579
18:36:14|3.7577
18:36:15|3.7577
18:36:16|3.7577
18:36:17|3.7577
18:36:19|3.7577
18:36:19|3.7577
18:36:20|3.7577
18:36:22|3.7577
18:36:22|3.7615
18:36:24|3.7663
18:36:25|3.7663
18:36:25|3.7663
18:36:27|3.7663
18:36:27|3.7673
18:36:29|3.7673
18:36:30|3.7673
18:36:31|3.7673
18:36:32|3.7673
18:36:33|3.7673
18:36:34|3.7673
18:36:35|3.7673
18:36:36|3.7673
18:36:37|3.7673
18:36:38|3.7673
18:36:40|3.7664
18:36:40|3.7664
18:36:42|3.7664
18:36:42|3.7664
18:36:43|3.7664
18:36:44|3.7664
18:36:46|3.7663
18:36:47|3.7663
18:36:49|3.7663
18:36:50|3.7663
18:36:51|3.7662
18:36:51|3.7662
18:36:52|3.7662
18:36:53|3.7673
18:36:54|3.7678
18:36:56|3.7678
18:36:56|3.7678
18:36:57|3.7678
18:36:58|3.7678
18:37:00|3.7689
18:37:01|3.7689
18:37:02|3.7689
18:37:03|3.7689
18:37:04|3.7689
18:37:06|3.7689
18:37:06|3.7689
18:37:08|3.7689
18:37:09|3.7691
18:37:10|3.7691
18:37:11|3.7691
18:37:12|3.7691
18:37:14|3.7691
18:37:15|3.7691
18:37:15|3.7691
18:37:17|3.7691
18:37:17|3.7691
18:37:19|3.7691
18:37:20|3.7691
18:37:20|3.7691
18:37:22|3.7691
18:37:22|3.7691
18:37:24|3.7698
18:37:25|3.7705
18:37:26|3.7684
18:37:26|3.7684
18:37:28|3.7682
18:37:28|3.7662
18:37:30|3.7703
18:37:32|3.7696
18:37:33|3.7696
18:37:34|3.7696
18:37:35|3.7696
18:37:35|3.7696
18:37:36|3.7696
18:37:37|3.7696
18:37:38|3.7696
18:37:39|3.7657
18:37:40|3.7657
18:37:41|3.7671
18:37:42|3.7671
18:37:43|3.7671
18:37:45|3.7671
18:37:45|3.7671
18:37:46|3.7671
18:37:47|3.7671
18:37:49|3.767
18:37:49|3.767
18:37:50|3.767
18:37:51|3.7692
18:37:52|3.7674
18:37:54|3.7674
18:37:55|3.7674
18:37:55|3.7674
18:37:56|3.7674
18:37:57|3.7675
18:37:58|3.7675
18:37:59|3.7675
18:38:00|3.7675
18:38:01|3.7675
18:38:02|3.7675
18:38:04|3.7675
18:38:05|3.7675
18:38:07|3.7675
18:38:09|3.7673
18:38:10|3.7673
18:38:11|3.7673
18:38:12|3.7673
18:38:13|3.7673
18:38:14|3.7673
18:38:15|3.7673
18:38:16|3.7673
18:38:18|3.7673
18:38:18|3.7673
18:38:20|3.7675
18:38:21|3.7675
18:38:22|3.7675
18:38:23|3.7674
18:38:24|3.7674
18:38:25|3.7675
18:38:25|3.7675
18:38:28|3.7675
18:38:28|3.7675
18:38:30|3.7672
18:38:31|3.7672
18:38:32|3.7639
18:38:33|3.765
18:38:34|3.7605
18:38:35|3.7578
18:38:36|3.7578
18:38:37|3.7578
18:38:39|3.7578
18:38:39|3.765
18:38:40|3.765
18:38:41|3.765
18:38:43|3.765
18:38:44|3.765
18:38:45|3.765
18:38:45|3.765
18:38:48|3.7647
18:38:48|3.7647
18:38:49|3.7647
18:38:50|3.7647
18:38:52|3.7647
18:38:53|3.7647
18:38:54|3.7647
18:38:55|3.7647
18:38:56|3.7606
18:38:57|3.7606
18:38:58|3.7606
18:38:59|3.76
18:39:00|3.76
18:39:01|3.76
18:39:02|3.76
18:39:03|3.76
18:39:04|3.76
18:39:05|3.76
18:39:07|3.76
18:39:08|3.7639
18:39:09|3.7639
18:39:10|3.7605
18:39:11|3.7605
18:39:12|3.7605
18:39:14|3.7605
18:39:14|3.7605
18:39:16|3.7605
18:39:17|3.7636
18:39:18|3.7636
18:39:19|3.7636
18:39:20|3.7636
18:39:21|3.7634
18:39:22|3.7634
18:39:23|3.7601
18:39:24|3.7601
18:39:25|3.7601
18:39:26|3.7601
18:39:27|3.7601
18:39:28|3.7601
18:39:29|3.7601
18:39:30|3.7601
18:39:31|3.7633
18:39:32|3.7633
18:39:33|3.7633
18:39:35|3.7633
18:39:36|3.7633
18:39:36|3.7633
18:39:38|3.7601
18:39:39|3.76
18:39:40|3.76
18:39:41|3.76
18:39:41|3.76
18:39:43|3.76
18:39:43|3.76
18:39:45|3.7601
18:39:46|3.7625
18:39:47|3.7625
18:39:47|3.7625
18:39:49|3.7625
18:39:49|3.7603
18:39:51|3.7601
18:39:52|3.7601
18:39:53|3.7601
18:39:54|3.7601
18:39:55|3.7601
18:39:56|3.7583
18:39:57|3.7583
18:39:58|3.7583
18:39:59|3.7596
18:40:00|3.7596
18:40:01|3.7596
18:40:02|3.7596
18:40:03|3.7596
18:40:04|3.7596
18:40:05|3.7596
18:40:07|3.7571
18:40:08|3.762
18:40:09|3.762
18:40:10|3.762
18:40:10|3.762
18:40:11|3.762
18:40:13|3.762
18:40:14|3.7596
18:40:15|3.7596
18:40:16|3.7596
18:40:17|3.7596
18:40:18|3.7596
18:40:19|3.7596
18:40:21|3.7596
18:40:21|3.7596
18:40:22|3.7596
18:40:23|3.7596
18:40:24|3.7596
18:40:25|3.7596
18:40:26|3.7596
18:40:27|3.7596
18:40:28|3.7596
18:40:29|3.7596
18:40:30|3.7647
18:40:31|3.7647
18:40:32|3.7647
18:40:34|3.7647
18:40:34|3.7647
18:40:36|3.7647
18:40:37|3.7647
18:40:38|3.7647
18:40:38|3.7647
18:40:40|3.7647
18:40:41|3.7647
18:40:42|3.7647
18:40:44|3.7647
18:40:44|3.7647
18:40:45|3.7647
18:40:46|3.7647
18:40:48|3.7637
18:40:49|3.7637
18:40:50|3.7637
18:40:52|3.7637
18:40:52|3.7637
18:40:54|3.7623
18:40:54|3.7637
18:40:56|3.7637
18:40:57|3.7637
18:40:59|3.7602
18:41:00|3.7602
18:41:01|3.7602
18:41:01|3.7602
18:41:03|3.7602
18:41:04|3.7602
18:41:05|3.7637
18:41:05|3.7637
18:41:08|3.7637
18:41:09|3.7637
18:41:10|3.7637
18:41:11|3.7637
18:41:12|3.7637
18:41:13|3.7637
18:41:14|3.7636
18:41:15|3.7636
18:41:16|3.7636
18:41:18|3.7615
18:41:18|3.7615
18:41:19|3.7615
18:41:20|3.7615
18:41:22|3.7615
18:41:23|3.7636
18:41:24|3.7636
18:41:25|3.7636
18:41:26|3.7619
18:41:27|3.7636
18:41:28|3.7636
18:41:29|3.7636
18:41:30|3.7636
18:41:31|3.7636
18:41:32|3.7636
18:41:32|3.7636
18:41:35|3.7636
18:41:36|3.7636
18:41:38|3.7636
18:41:39|3.7636
18:41:39|3.7636
18:41:41|3.7636
18:41:41|3.7603
18:41:42|3.7603
18:41:43|3.7603
18:41:45|3.7603
18:41:46|3.7603
18:41:47|3.7603
18:41:48|3.7633
18:41:50|3.7633
18:41:51|3.7633
18:41:51|3.7633
18:41:52|3.7633
18:41:54|3.7633
18:41:55|3.7633
18:41:55|3.7633
18:41:56|3.7633
18:41:57|3.7633
18:41:59|3.7633
18:42:00|3.7633
18:42:01|3.7633
18:42:02|3.7633
18:42:03|3.7633
18:42:04|3.7633
18:42:05|3.7633
18:42:06|3.7631
18:42:07|3.7631
18:42:08|3.7631
18:42:10|3.7631
18:42:11|3.7631
18:42:12|3.7631
18:42:13|3.7631
18:42:13|3.7629
18:42:14|3.7636
18:42:16|3.7636
18:42:17|3.7636
18:42:18|3.7635
18:42:19|3.7643
18:42:19|3.7643
18:42:20|3.7624
18:42:21|3.7624
18:42:23|3.7624
18:42:23|3.7624
18:42:25|3.7624
18:42:26|3.7624
18:42:26|3.7624
18:42:28|3.7624
18:42:28|3.7624
18:42:29|3.7657
18:42:31|3.7657
18:42:31|3.7657
18:42:32|3.7657
18:42:34|3.7657
18:42:36|3.7626
18:42:37|3.7626
18:42:38|3.7626
18:42:39|3.7626
18:42:40|3.7626
18:42:41|3.7626
18:42:42|3.7626
18:42:44|3.7626
18:42:45|3.7626
18:42:45|3.7626
18:42:47|3.7626
18:42:48|3.7626
18:42:49|3.7626
18:42:50|3.7626
18:42:51|3.7626
18:42:53|3.7626
18:42:54|3.7626
18:42:54|3.7648
18:42:56|3.7648
18:42:57|3.7648
18:42:57|3.7648
18:42:59|3.7649
18:42:59|3.7649
18:43:01|3.7649
18:43:02|3.7649
18:43:03|3.7649
18:43:04|3.7649
18:43:05|3.7624
18:43:06|3.7644
18:43:07|3.7644
18:43:08|3.7656
18:43:09|3.7656
18:43:10|3.7656
18:43:12|3.7656
18:43:13|3.7656
18:43:14|3.7656
18:43:15|3.7656
18:43:15|3.7656
18:43:16|3.7656
18:43:18|3.7656
18:43:18|3.7656
18:43:19|3.7656
18:43:20|3.7656
18:43:21|3.7656
18:43:23|3.7656
18:43:24|3.7656
18:43:25|3.7656
18:43:26|3.7656
18:43:27|3.7656
18:43:28|3.7632
18:43:29|3.7632
18:43:30|3.7632
18:43:31|3.7632
18:43:32|3.7632
18:43:33|3.7632
18:43:34|3.7657
18:43:36|3.7657
18:43:37|3.7636
18:43:38|3.7636
18:43:39|3.7636
18:43:40|3.7636
18:43:41|3.7636
18:43:42|3.7648
18:43:43|3.7648
18:43:44|3.7648
18:43:45|3.7648
18:43:46|3.7643
18:43:47|3.7643
18:43:49|3.7643
18:43:50|3.7643
18:43:51|3.7643
18:43:52|3.7643
18:43:53|3.7643
18:43:54|3.7643
18:43:55|3.7643
18:43:57|3.7643
18:43:58|3.7643
18:43:59|3.7643
18:43:59|3.7643
18:44:01|3.7643
18:44:02|3.7643
18:44:02|3.7643
18:44:04|3.7643
18:44:05|3.7643
18:44:06|3.7643
18:44:07|3.7643
18:44:08|3.7643
18:44:09|3.7643
18:44:11|3.7643
18:44:11|3.7643
18:44:12|3.7643
18:44:13|3.7643
18:44:14|3.7643
18:44:15|3.7643
18:44:16|3.7643
18:44:17|3.7643
18:44:18|3.7643
18:44:19|3.7643
18:44:20|3.7643
18:44:21|3.7643
18:44:22|3.7643
18:44:23|3.7643
18:44:25|3.7643
18:44:27|3.7643
18:44:27|3.7643
18:44:28|3.7643
18:44:29|3.7652
18:44:30|3.7652
18:44:31|3.7652
18:44:32|3.7652
18:44:33|3.7641
18:44:34|3.7637
18:44:36|3.7637
18:44:36|3.7637
18:44:38|3.7637
18:44:39|3.764
18:44:40|3.764
18:44:41|3.764
18:44:42|3.764
18:44:44|3.764
18:44:44|3.7641
18:44:46|3.7641
18:44:47|3.7641
18:44:49|3.7641
18:44:49|3.7641
18:44:50|3.7641
18:44:51|3.7641
18:44:53|3.7641
18:44:54|3.7619
18:44:55|3.7641
18:44:57|3.7641
18:44:57|3.7641
18:44:59|3.7641
18:45:00|3.7641
18:45:01|3.7641
18:45:02|3.7641
18:45:03|3.7641
18:45:05|3.7641
18:45:05|3.7641
18:45:06|3.7641
18:45:08|3.7641
18:45:08|3.7641
18:45:09|3.7641
18:45:11|3.7641
18:45:12|3.7742
18:45:14|3.7742
18:45:15|3.7742
18:45:15|3.7742
18:45:16|3.7742
18:45:18|3.7742
18:45:19|3.7742
18:45:20|3.7742
18:45:21|3.7742
18:45:23|3.7742
18:45:23|3.7742
18:45:24|3.7742
18:45:25|3.7729
18:45:26|3.7742
18:45:27|3.7742
18:45:28|3.7742
18:45:29|3.7742
18:45:30|3.7773
18:45:32|3.7773
18:45:32|3.7773
18:45:34|3.7791
18:45:34|3.7791
18:45:35|3.7791
18:45:36|3.7791
18:45:38|3.7791
18:45:39|3.7791
18:45:40|3.7791
18:45:42|3.7791
18:45:43|3.7791
18:45:44|3.7791
18:45:45|3.7791
18:45:47|3.7791
18:45:48|3.7791
18:45:49|3.7791
18:45:50|3.7773
18:45:51|3.7791
18:45:52|3.7791
18:45:53|3.7791
18:45:55|3.7791
18:45:56|3.78
18:45:57|3.78
18:45:58|3.78
18:45:59|3.78
18:46:00|3.78
18:46:01|3.7792
18:46:02|3.7786
18:46:03|3.7786
18:46:04|3.7785
18:46:05|3.7765
18:46:06|3.7801
18:46:07|3.7801
18:46:08|3.7801
18:46:09|3.7801
18:46:10|3.78
18:46:12|3.78
18:46:13|3.7773
18:46:14|3.7803
18:46:15|3.7803
18:46:16|3.781
18:46:18|3.7814
18:46:19|3.7814
18:46:20|3.7814
18:46:21|3.7814
18:46:22|3.7814
18:46:23|3.7814
18:46:23|3.7814
18:46:25|3.7814
18:46:26|3.7797
18:46:26|3.7803
18:46:27|3.7803
18:46:30|3.7813
18:46:30|3.7814
18:46:31|3.7814
18:46:32|3.7814
18:46:33|3.7814
18:46:34|3.7814
18:46:35|3.7814
18:46:36|3.7814
18:46:38|3.78
18:46:39|3.7813
18:46:39|3.7813
18:46:42|3.7813
18:46:42|3.7813
18:46:43|3.7813
18:46:44|3.7646
18:46:45|3.7679
18:46:46|3.7699
18:46:47|3.7699
18:46:48|3.7699
18:46:49|3.7654
18:46:51|3.7654
18:46:52|3.7654
18:46:53|3.7654
18:46:53|3.7653
18:46:55|3.7653
18:46:55|3.767
18:46:56|3.765
18:46:58|3.765
18:46:59|3.765
18:47:00|3.7684
18:47:02|3.7684
18:47:02|3.7684
18:47:03|3.7684
18:47:04|3.7684
18:47:05|3.7684
18:47:07|3.7684
18:47:07|3.7684
18:47:09|3.7684
18:47:10|3.7684
18:47:12|3.7684
18:47:12|3.7684
18:47:14|3.765
18:47:15|3.765
18:47:16|3.765
18:47:17|3.765
18:47:18|3.765
18:47:20|3.7659
18:47:21|3.7659
18:47:21|3.7659
18:47:22|3.7659
18:47:24|3.7659
18:47:25|3.7659
18:47:26|3.7659
18:47:27|3.7659
18:47:28|3.7659
18:47:29|3.7659
18:47:30|3.7659
18:47:31|3.7659
18:47:32|3.7659
18:47:33|3.7659
18:47:34|3.7659
18:47:35|3.7659
18:47:36|3.7659
18:47:37|3.7659
18:47:39|3.7659
18:47:40|3.7659
18:47:41|3.7659
18:47:42|3.7659
18:47:43|3.7659
18:47:44|3.7659
18:47:45|3.7672
18:47:46|3.7672
18:47:47|3.7672
18:47:48|3.7672
18:47:49|3.7672
18:47:50|3.7653
18:47:51|3.7665
18:47:52|3.7665
18:47:54|3.765
18:47:55|3.7658
18:47:56|3.7658
18:47:57|3.7658
18:47:58|3.7658
18:47:59|3.7658
18:48:00|3.7658
18:48:01|3.7658
18:48:02|3.7658
18:48:03|3.7658
18:48:04|3.7658
18:48:05|3.7658
18:48:06|3.7658
18:48:07|3.7658
18:48:08|3.7656
18:48:09|3.7656
18:48:10|3.765
18:48:11|3.765
18:48:12|3.765
18:48:13|3.7657
18:48:14|3.7657
18:48:15|3.7657
18:48:16|3.7632
18:48:17|3.7632
18:48:18|3.7632
18:48:19|3.7637
18:48:20|3.7637
18:48:21|3.7637
18:48:22|3.765
18:48:23|3.7655
18:48:24|3.7655
18:48:25|3.7655
18:48:26|3.7655
18:48:27|3.7655
18:48:28|3.7655
18:48:29|3.7655
18:48:30|3.7655
18:48:31|3.7655
18:48:32|3.7655
18:48:33|3.7655
18:48:35|3.7629
18:48:35|3.7629
18:48:36|3.7629
18:48:37|3.7629
18:48:38|3.7629
18:48:40|3.7629
18:48:41|3.7629
18:48:42|3.7629
18:48:43|3.7647
18:48:44|3.7647
18:48:45|3.7647
18:48:46|3.7647
18:48:47|3.765
18:48:48|3.7655
18:48:49|3.7656
18:48:50|3.7656
18:48:51|3.7656
18:48:52|3.7633
18:48:53|3.7655
18:48:54|3.7656
18:48:55|3.7633
18:48:56|3.7633
18:48:57|3.7633
18:48:58|3.7633
18:48:59|3.7633
18:49:01|3.7633
18:49:01|3.7633
18:49:03|3.7658
18:49:04|3.7678
18:49:05|3.7678
18:49:06|3.7678
18:49:07|3.7678
18:49:08|3.7708
18:49:09|3.7708
18:49:10|3.7715
18:49:11|3.7688
18:49:12|3.7688
18:49:13|3.7688
18:49:14|3.7688
18:49:15|3.7688
18:49:16|3.7688
18:49:17|3.7688
18:49:19|3.7688
18:49:20|3.7688
18:49:21|3.7688
18:49:22|3.7688
18:49:23|3.7688
18:49:24|3.7688
18:49:25|3.7679
18:49:27|3.7674
18:49:28|3.7674
18:49:29|3.7751
18:49:30|3.7727
18:49:31|3.7727
18:49:32|3.7727
18:49:33|3.7738
18:49:33|3.7729
18:49:35|3.7729
18:49:36|3.7729
18:49:37|3.7725
18:49:38|3.7725
18:49:39|3.7725
18:49:41|3.7725
18:49:41|3.7737
18:49:42|3.7737
18:49:43|3.7737
18:49:44|3.7737
18:49:45|3.7737
18:49:46|3.7737
18:49:47|3.7737
18:49:48|3.7736
18:49:49|3.7736
18:49:50|3.7736
18:49:51|3.7736
18:49:52|3.7736
18:49:53|3.7736
18:49:54|3.7736
18:49:56|3.7736
18:49:57|3.7736
18:49:58|3.7736
18:50:00|3.7736
18:50:00|3.7736
18:50:01|3.7736
18:50:02|3.7736
18:50:03|3.7736
18:50:04|3.7736
18:50:05|3.7736
18:50:06|3.7736
18:50:07|3.7736
18:50:09|3.7736
18:50:11|3.7736
18:50:11|3.7736
18:50:12|3.7736
18:50:13|3.7736
18:50:14|3.7736
18:50:16|3.7736
18:50:17|3.7763
18:50:18|3.7763
18:50:19|3.7763
18:50:21|3.7763
18:50:22|3.7763
18:50:23|3.7763
18:50:25|3.7772
18:50:25|3.7772
18:50:27|3.7772
18:50:27|3.7772
18:50:29|3.7772
18:50:30|3.7772
18:50:30|3.7772
18:50:31|3.7772
18:50:32|3.7772
18:50:33|3.7772
18:50:35|3.7772
18:50:35|3.7782
18:50:36|3.7782
18:50:38|3.7782
18:50:39|3.7782
18:50:40|3.7782
18:50:41|3.7782
18:50:42|3.7782
18:50:43|3.7782
18:50:45|3.7786
18:50:46|3.7786
18:50:46|3.7797
18:50:48|3.7797
18:50:49|3.7818
18:50:50|3.7818
18:50:50|3.7818
18:50:51|3.7818
18:50:53|3.7818
18:50:53|3.7818
18:50:55|3.7818
18:50:56|3.7804
18:50:57|3.7804
18:50:58|3.7804
18:50:58|3.7804
18:50:59|3.7804
18:51:01|3.7804
18:51:02|3.7804
18:51:03|3.7822
18:51:04|3.7822
18:51:05|3.7822
18:51:06|3.7822
18:51:07|3.7822
18:51:08|3.7822
18:51:09|3.7822
18:51:10|3.7822
18:51:11|3.7822
18:51:12|3.7822
18:51:13|3.7806
18:51:14|3.7806
18:51:15|3.7822
18:51:16|3.7822
18:51:18|3.7822
18:51:18|3.7822
18:51:20|3.7822
18:51:20|3.7806
18:51:21|3.7806
18:51:23|3.7807
18:51:24|3.7807
18:51:25|3.7807
18:51:26|3.7807
18:51:27|3.7807
18:51:28|3.7807
18:51:29|3.7805
18:51:30|3.7805
18:51:31|3.7805
18:51:32|3.7805
18:51:33|3.7805
18:51:35|3.7807
18:51:36|3.7807
18:51:36|3.7832
18:51:37|3.7832
18:51:39|3.7832
18:51:39|3.7832
18:51:40|3.7832
18:51:42|3.7832
18:51:43|3.7832
18:51:45|3.7832
18:51:45|3.7832
18:51:46|3.7868
18:51:48|3.7868
18:51:49|3.7866
18:51:50|3.787
18:51:51|3.787
18:51:52|3.787
18:51:52|3.787
18:51:53|3.7918
18:51:55|3.7918
18:51:56|3.7915
18:51:57|3.7879
18:51:58|3.7911
18:51:59|3.7911
18:52:00|3.7911
18:52:01|3.7911
18:52:02|3.7911
18:52:03|3.7917
18:52:05|3.795
18:52:05|3.795
18:52:07|3.795
18:52:08|3.7916
18:52:09|3.7911
18:52:10|3.7902
18:52:11|3.792
18:52:12|3.792
18:52:13|3.7935
18:52:14|3.7895
18:52:15|3.7895
18:52:16|3.7895
18:52:17|3.7882
18:52:18|3.7868
18:52:19|3.7868
18:52:20|3.7871
18:52:21|3.7871
18:52:23|3.7871
18:52:24|3.7871
18:52:24|3.7871
18:52:25|3.7871
18:52:27|3.7871
18:52:27|3.7871
18:52:28|3.7871
18:52:30|3.786
18:52:32|3.7813
18:52:33|3.7813
18:52:34|3.7813
18:52:34|3.7813
18:52:36|3.7813
18:52:37|3.7813
18:52:38|3.7813
18:52:38|3.7835
18:52:39|3.7835
18:52:41|3.7835
18:52:41|3.7835
18:52:43|3.7836
18:52:44|3.7808
18:52:45|3.7808
18:52:46|3.7808
18:52:47|3.7808
18:52:48|3.7808
18:52:49|3.7808
18:52:50|3.7808
18:52:51|3.7808
18:52:52|3.7808
18:52:53|3.7808
18:52:53|3.7808
18:52:55|3.7835
18:52:56|3.7835
18:52:57|3.7835
18:52:58|3.7835
18:52:59|3.7835
18:53:00|3.7835
18:53:02|3.7827
18:53:02|3.7827
18:53:03|3.7827
18:53:04|3.7827
18:53:05|3.7827
18:53:06|3.7833
18:53:07|3.7833
18:53:08|3.7829
18:53:09|3.7815
18:53:10|3.7815
18:53:11|3.7843
18:53:12|3.7843
18:53:13|3.7843
18:53:14|3.7843
18:53:15|3.7843
18:53:16|3.7843
18:53:18|3.7806
18:53:20|3.7763
18:53:21|3.7775
18:53:22|3.7775
18:53:22|3.778
18:53:24|3.778
18:53:26|3.778
18:53:26|3.778
18:53:27|3.7757
18:53:28|3.7757
18:53:29|3.7742
18:53:30|3.7742
18:53:31|3.7722
18:53:33|3.7754
18:53:33|3.7754
18:53:35|3.7723
18:53:35|3.7723
18:53:36|3.7723
18:53:38|3.7723
18:53:39|3.7723
18:53:39|3.7723
18:53:40|3.7723
18:53:42|3.7718
18:53:44|3.7718
18:53:44|3.7702
18:53:45|3.7702
18:53:46|3.7781
18:53:48|3.7781
18:53:50|3.7736
18:53:50|3.7736
18:53:51|3.7736
18:53:52|3.7736
18:53:54|3.7736
18:53:55|3.7736
18:53:57|3.7736
18:53:57|3.7758
18:53:58|3.7758
18:53:59|3.7758
18:54:00|3.7763
18:54:01|3.7763
18:54:02|3.7763
18:54:03|3.7763
18:54:04|3.7763
18:54:05|3.7736
18:54:06|3.7736
18:54:07|3.7736
18:54:08|3.7736
18:54:09|3.7736
18:54:10|3.7736
18:54:11|3.7736
18:54:12|3.7736
18:54:13|3.7736
18:54:14|3.7759
18:54:15|3.7759
18:54:17|3.7759
18:54:18|3.7759
18:54:19|3.7759
18:54:19|3.7726
18:54:22|3.7758
18:54:23|3.7758
18:54:24|3.7758
18:54:25|3.7725
18:54:26|3.7717
18:54:27|3.7752
18:54:28|3.7752
18:54:29|3.7712
18:54:30|3.7712
18:54:30|3.7712
18:54:32|3.771
18:54:33|3.771
18:54:35|3.7636
18:54:35|3.7636
18:54:36|3.7659
18:54:37|3.7659
18:54:38|3.7602
18:54:40|3.7602
18:54:41|3.7602
18:54:42|3.7608
18:54:43|3.7608
18:54:45|3.7608
18:54:46|3.7586
18:54:46|3.7586
18:54:48|3.7579
18:54:49|3.7608
18:54:50|3.7656
18:54:51|3.7715
18:54:52|3.7715
18:54:53|3.767
18:54:55|3.7657
18:54:56|3.7657
18:54:56|3.7617
18:54:58|3.7617
18:54:58|3.7617
18:54:59|3.76
18:55:00|3.76
18:55:01|3.7654
18:55:03|3.7654
18:55:04|3.7653
18:55:05|3.7593
18:55:06|3.7594
18:55:07|3.7594
18:55:08|3.7594
18:55:09|3.7574
18:55:10|3.7626
18:55:11|3.7626
18:55:12|3.7563
18:55:13|3.7594
18:55:14|3.756
18:55:15|3.7568
18:55:16|3.7568
18:55:17|3.7568
18:55:18|3.7557
18:55:19|3.7557
18:55:20|3.7557
18:55:21|3.7555
18:55:22|3.7555
18:55:23|3.7557
18:55:24|3.7556
18:55:25|3.7556
18:55:26|3.7593
18:55:27|3.7554
18:55:28|3.7554
18:55:29|3.7553
18:55:30|3.7553
18:55:31|3.7557
18:55:33|3.7557
18:55:33|3.7578
18:55:34|3.7556
18:55:35|3.7556
18:55:36|3.7556
18:55:38|3.759
18:55:38|3.7647
18:55:39|3.7609
18:55:41|3.7609
18:55:41|3.7609
18:55:43|3.7609
18:55:43|3.7609
18:55:45|3.7586
18:55:45|3.7586
18:55:46|3.7586
18:55:48|3.7586
18:55:49|3.7576
18:55:50|3.761
18:55:51|3.761
18:55:52|3.761
18:55:53|3.761
18:55:54|3.761
18:55:55|3.761
18:55:56|3.761
18:55:58|3.761
18:55:59|3.759
18:56:00|3.759
18:56:00|3.7577
18:56:01|3.7577
18:56:02|3.7576
18:56:03|3.7577
18:56:04|3.7582
18:56:06|3.7582
18:56:06|3.7582
18:56:07|3.7582
18:56:09|3.7582
18:56:10|3.7582
18:56:11|3.7582
18:56:12|3.7582
18:56:13|3.7591
18:56:15|3.7559
18:56:15|3.7559
18:56:17|3.7559
18:56:18|3.7589
18:56:19|3.7589
18:56:20|3.7545
18:56:20|3.7545
18:56:22|3.7545
18:56:23|3.7545
18:56:24|3.7545
18:56:25|3.7545
18:56:26|3.7529
18:56:27|3.7529
18:56:28|3.7529
18:56:29|3.7529
18:56:30|3.755
18:56:31|3.755
18:56:32|3.755
18:56:33|3.7538
18:56:34|3.7538
18:56:35|3.7538
18:56:36|3.7538
18:56:37|3.7556
18:56:38|3.7523
18:56:39|3.751
18:56:40|3.75
18:56:41|3.75
18:56:42|3.75
18:56:43|3.7529
18:56:44|3.7501
18:56:45|3.7501
18:56:47|3.75
18:56:47|3.75
18:56:49|3.7528
18:56:50|3.7528
18:56:51|3.75
18:56:53|3.75
18:56:54|3.75
18:56:55|3.75
18:56:55|3.75
18:56:56|3.75
18:56:57|3.75
18:56:59|3.7526
18:57:00|3.7526
18:57:01|3.7526
18:57:02|3.75
18:57:03|3.75
18:57:04|3.7505
18:57:05|3.7505
18:57:06|3.7505
18:57:07|3.75
18:57:08|3.7524
18:57:09|3.7524
18:57:10|3.7524
18:57:11|3.7524
18:57:12|3.7524
18:57:13|3.75
18:57:14|3.75
18:57:15|3.75
18:57:16|3.75
18:57:17|3.75
18:57:18|3.7542
18:57:19|3.7542
18:57:21|3.7542
18:57:22|3.75
18:57:23|3.75
18:57:25|3.75
18:57:26|3.75
18:57:28|3.75
18:57:29|3.75
18:57:31|3.75
18:57:31|3.75
18:57:32|3.7518
18:57:33|3.75
18:57:34|3.75
18:57:35|3.75
18:57:36|3.75
18:57:37|3.75
18:57:38|3.7514
18:57:39|3.7489
18:57:40|3.7466
18:57:41|3.7477
18:57:43|3.7477
18:57:44|3.7477
18:57:45|3.7477
18:57:46|3.7477
18:57:48|3.7461
18:57:48|3.7461
18:57:49|3.7515
18:57:50|3.7515
18:57:51|3.7479
18:57:53|3.7511
18:57:54|3.7511
18:57:55|3.7511
18:57:56|3.7512
18:57:57|3.7512
18:57:58|3.7512
18:57:59|3.7512
18:57:59|3.7512
18:58:01|3.7512
18:58:02|3.7512
18:58:03|3.7512
18:58:05|3.7485
18:58:05|3.7485
18:58:07|3.7485
18:58:08|3.7485
18:58:09|3.7485
18:58:11|3.7485
18:58:11|3.7485
18:58:12|3.7475
18:58:13|3.7475
18:58:14|3.7454
18:58:16|3.7454
18:58:17|3.7454
18:58:18|3.7474
18:58:19|3.7474
18:58:21|3.7474
18:58:22|3.7474
18:58:23|3.7474
18:58:24|3.7489
18:58:25|3.7489
18:58:26|3.7506
18:58:28|3.7461
18:58:29|3.7461
18:58:29|3.7461
18:58:30|3.7461
18:58:32|3.7461
18:58:32|3.7461
18:58:33|3.7461
18:58:34|3.7461
18:58:35|3.7461
18:58:36|3.7461
18:58:38|3.7461
18:58:39|3.7488
18:58:40|3.7488
18:58:41|3.7501
18:58:42|3.7501
18:58:43|3.7501
18:58:45|3.7501
18:58:45|3.7501
18:58:47|3.7501
18:58:48|3.7501
18:58:49|3.7501
18:58:50|3.7501
18:58:51|3.7466
18:58:52|3.7466
18:58:53|3.7466
18:58:54|3.7466
18:58:55|3.7466
18:58:56|3.7499
18:58:57|3.7499
18:58:58|3.7499
18:58:59|3.7499
18:59:00|3.7499
18:59:01|3.7499
18:59:02|3.7499
18:59:03|3.7498
18:59:04|3.7466
18:59:05|3.7466
18:59:06|3.7464
18:59:07|3.7464
18:59:08|3.7464
18:59:10|3.7464
18:59:10|3.7464
18:59:12|3.747
18:59:12|3.747
18:59:13|3.747
18:59:15|3.7482
18:59:16|3.7482
18:59:17|3.7482
18:59:17|3.7482
18:59:19|3.7482
18:59:19|3.7482
18:59:21|3.7482
18:59:21|3.7482
18:59:23|3.7482
18:59:24|3.7484
18:59:25|3.7484
18:59:26|3.7484
18:59:27|3.7484
18:59:28|3.7478
18:59:29|3.7478
18:59:30|3.7463
18:59:32|3.7458
18:59:33|3.7476
18:59:33|3.7454
18:59:34|3.7454
18:59:36|3.7472
18:59:37|3.7433
18:59:38|3.7433
18:59:38|3.7456
18:59:40|3.7458
18:59:41|3.7458
18:59:41|3.7458
18:59:43|3.7432
18:59:44|3.7432
18:59:45|3.7432
18:59:46|3.7425
18:59:47|3.7425
18:59:49|3.7425
18:59:49|3.7425
18:59:51|3.7425
18:59:52|3.7425
18:59:53|3.7425
18:59:54|3.7425
18:59:55|3.7425
18:59:56|3.7449
18:59:57|3.7412
18:59:58|3.7412
18:59:59|3.7412
19:00:01|3.7398
19:00:01|3.7398
19:00:03|3.7398
19:00:04|3.7398
19:00:05|3.7398
19:00:06|3.7398
19:00:07|3.7398
19:00:08|3.7398
19:00:09|3.741
19:00:11|3.7379
19:00:12|3.7411
19:00:13|3.7396
19:00:14|3.7347
19:00:16|3.7407
19:00:16|3.7423
19:00:18|3.7393
19:00:19|3.7393
19:00:20|3.7417
19:00:21|3.7397
19:00:22|3.7397
19:00:22|3.7383
19:00:24|3.7383
19:00:25|3.7383
19:00:27|3.7383
19:00:27|3.7383
19:00:28|3.7383
19:00:29|3.7383
19:00:30|3.7383
19:00:31|3.7425
19:00:32|3.7425
19:00:34|3.7425
19:00:35|3.7425
19:00:36|3.7425
19:00:37|3.7425
19:00:38|3.7425
19:00:39|3.7425
19:00:40|3.7425
19:00:41|3.7425
19:00:42|3.7425
19:00:43|3.7425
19:00:43|3.745
19:00:45|3.7413
19:00:46|3.7413
19:00:47|3.7427
19:00:48|3.7427
19:00:50|3.7396
19:00:50|3.7396
19:00:51|3.7396
19:00:53|3.7396
19:00:55|3.7396
19:00:55|3.741
19:00:56|3.741
19:00:57|3.741
19:00:59|3.7428
19:01:00|3.7428
19:01:01|3.7428
19:01:02|3.7428
19:01:03|3.7428
19:01:03|3.7447
19:01:06|3.7433
19:01:06|3.7433
19:01:07|3.7433
19:01:09|3.7433
19:01:10|3.7433
19:01:11|3.7433
19:01:12|3.7433
19:01:13|3.7433
19:01:14|3.7433
19:01:15|3.7433
19:01:16|3.7433
19:01:17|3.7433
19:01:17|3.7433
19:01:20|3.7433
19:01:20|3.7433
19:01:21|3.7433
19:01:22|3.7433
19:01:23|3.7433
19:01:25|3.7411
19:01:25|3.7411
19:01:27|3.7411
19:01:29|3.7411
19:01:30|3.7434
19:01:31|3.7434
19:01:32|3.7434
19:01:34|3.7434
19:01:34|3.7434
19:01:35|3.7434
19:01:36|3.7434
19:01:37|3.7434
19:01:38|3.7434
19:01:39|3.7434
19:01:40|3.7395
19:01:42|3.7395
19:01:43|3.7395
19:01:44|3.7395
19:01:45|3.7395
19:01:46|3.7395
19:01:47|3.7395
19:01:48|3.7395
19:01:49|3.7395
19:01:51|3.7384
19:01:51|3.7384
19:01:53|3.7384
19:01:54|3.7384
19:01:54|3.7384
19:01:55|3.7384
19:01:57|3.7384
19:01:58|3.7384
19:01:59|3.7384
19:02:00|3.7393
19:02:01|3.745
19:02:02|3.745
19:02:03|3.745
19:02:04|3.745
19:02:05|3.745
19:02:06|3.7425
19:02:07|3.7425
19:02:08|3.7387
19:02:08|3.7387
19:02:10|3.7387
19:02:11|3.7424
19:02:12|3.7426
19:02:13|3.7426
19:02:14|3.7384
19:02:14|3.739
19:02:16|3.739
19:02:17|3.739
19:02:18|3.739
19:02:19|3.739
19:02:20|3.7414
19:02:21|3.7441
19:02:22|3.7441
19:02:23|3.7441
19:02:24|3.7414
19:02:25|3.7414
19:02:26|3.7414
19:02:27|3.7414
19:02:28|3.7439
19:02:29|3.7439
19:02:30|3.7439
19:02:31|3.7439
19:02:32|3.7439
19:02:32|3.7439
19:02:34|3.7439
19:02:34|3.7439
19:02:37|3.7441
19:02:37|3.745
19:02:38|3.745
19:02:39|3.748
19:02:40|3.748
19:02:41|3.7448
19:02:42|3.746
19:02:44|3.746
19:02:45|3.746
19:02:46|3.746
19:02:48|3.746
19:02:48|3.746
19:02:49|3.746
19:02:51|3.746
19:02:52|3.7425
19:02:54|3.7425
19:02:55|3.7425
19:02:56|3.744
19:02:57|3.7398
19:02:57|3.7398
19:02:59|3.7398
19:02:59|3.7443
19:03:00|3.7443
19:03:01|3.7443
19:03:03|3.7443
19:03:03|3.7443
19:03:04|3.7443
19:03:06|3.7443
19:03:07|3.7443
19:03:07|3.7496
19:03:09|3.743
19:03:10|3.7466
19:03:11|3.7466
19:03:12|3.7466
19:03:13|3.7466
19:03:14|3.7466
19:03:15|3.7466
19:03:16|3.7466
19:03:17|3.7466
19:03:19|3.7481
19:03:19|3.7481
19:03:20|3.7481
19:03:21|3.7464
19:03:22|3.7464
19:03:23|3.7459
19:03:25|3.7459
19:03:26|3.7459
19:03:27|3.7451
19:03:27|3.7469
19:03:29|3.746
19:03:30|3.746
19:03:31|3.746
19:03:31|3.746
19:03:32|3.746
19:03:35|3.746
19:03:36|3.746
19:03:37|3.746
19:03:38|3.746
19:03:39|3.746
19:03:40|3.7477
19:03:42|3.7501
19:03:42|3.7501
19:03:43|3.7501
19:03:44|3.7501
19:03:45|3.7501
19:03:46|3.7501
19:03:47|3.7501
19:03:48|3.7501
19:03:49|3.7501
19:03:50|3.7501
19:03:51|3.7501
19:03:53|3.7501
19:03:54|3.7501
19:03:55|3.7501
19:03:57|3.7501
19:03:58|3.7501
19:03:59|3.7501
19:04:00|3.7501
19:04:01|3.7501
19:04:03|3.7501
19:04:03|3.75
19:04:04|3.75
19:04:05|3.7595
19:04:06|3.7614
19:04:07|3.7614
19:04:08|3.7614
19:04:09|3.7614
19:04:10|3.7615
19:04:11|3.7624
19:04:12|3.7629
19:04:13|3.7631
19:04:14|3.7631
19:04:15|3.7637
19:04:16|3.7615
19:04:17|3.7615
19:04:18|3.7615
19:04:19|3.7615
19:04:20|3.7615
19:04:21|3.7615
19:04:22|3.7631
19:04:23|3.7631
19:04:24|3.7631
19:04:25|3.7623
19:04:27|3.7649
19:04:28|3.765
19:04:29|3.765
19:04:31|3.765
19:04:31|3.765
19:04:32|3.765
19:04:34|3.7651
19:04:36|3.765
19:04:36|3.7643
19:04:38|3.7644
19:04:39|3.7644
19:04:40|3.7644
19:04:41|3.7644
19:04:42|3.7644
19:04:43|3.7644
19:04:44|3.7644
19:04:45|3.7645
19:04:46|3.7645
19:04:47|3.7645
19:04:48|3.7645
19:04:49|3.7645
19:04:50|3.7645
19:04:51|3.765
19:04:53|3.765
19:04:53|3.765
19:04:54|3.765
19:04:56|3.7614
19:04:58|3.765
19:04:58|3.765
19:05:00|3.765
19:05:00|3.765
19:05:01|3.765
19:05:03|3.765
19:05:04|3.765
19:05:05|3.765
19:05:06|3.765
19:05:07|3.765
19:05:08|3.765
19:05:09|3.765
19:05:10|3.765
19:05:11|3.765
19:05:12|3.765
19:05:13|3.765
19:05:14|3.765
19:05:15|3.765
19:05:16|3.765
19:05:17|3.765
19:05:18|3.765
19:05:19|3.765
19:05:20|3.765
19:05:21|3.765
19:05:22|3.765
19:05:23|3.765
19:05:24|3.765
19:05:25|3.765
19:05:26|3.765
19:05:26|3.765
19:05:28|3.765
19:05:29|3.765
19:05:30|3.765
19:05:31|3.765
19:05:33|3.7665
19:05:33|3.7665
19:05:34|3.7667
19:05:36|3.7667
19:05:37|3.7665
19:05:38|3.7665
19:05:39|3.7665
19:05:39|3.7665
19:05:41|3.7665
19:05:42|3.7665
19:05:43|3.7669
19:05:44|3.7669
19:05:45|3.7669
19:05:47|3.7669
19:05:47|3.7669
19:05:48|3.7669
19:05:49|3.7669
19:05:51|3.7658
19:05:51|3.7658
19:05:53|3.7669
19:05:54|3.7669
19:05:55|3.7649
19:05:56|3.7672
19:05:57|3.7672
19:05:59|3.7672
19:05:59|3.7672
19:06:00|3.7672
19:06:01|3.7672
19:06:03|3.7672
19:06:04|3.7672
19:06:05|3.7672
19:06:06|3.7672
19:06:07|3.7669
19:06:07|3.7669
19:06:10|3.7673
19:06:11|3.7666
19:06:12|3.7666
19:06:13|3.7656
19:06:14|3.7656
19:06:15|3.7656
19:06:17|3.7694
19:06:17|3.7694
19:06:18|3.7694
19:06:19|3.7669
19:06:21|3.7669
19:06:21|3.7669
19:06:24|3.7669
19:06:24|3.7669
19:06:25|3.7713
19:06:26|3.7712
19:06:27|3.7737
19:06:28|3.7766
19:06:29|3.7766
19:06:30|3.7766
19:06:31|3.7766
19:06:33|3.7767
19:06:34|3.7767
19:06:35|3.7767
19:06:36|3.7767
19:06:37|3.7767
19:06:38|3.7767
19:06:39|3.7767
19:06:40|3.7781
19:06:41|3.7781
19:06:42|3.7781
19:06:44|3.7772
19:06:44|3.7771
19:06:45|3.7771
19:06:46|3.7771
19:06:47|3.7771
19:06:48|3.7782
19:06:49|3.7784
19:06:50|3.7785
19:06:51|3.7785
19:06:52|3.7795
19:06:53|3.7871
19:06:55|3.7914
19:06:57|3.7884
19:06:58|3.7903
19:06:59|3.7922
19:07:00|3.7922
19:07:01|3.7922
19:07:02|3.79
19:07:03|3.7964
19:07:04|3.7913
19:07:05|3.7902
19:07:06|3.7854
19:07:08|3.7872
19:07:08|3.7885
19:07:09|3.7885
19:07:11|3.7859
19:07:12|3.7876
19:07:13|3.7876
19:07:14|3.7876
19:07:15|3.7876
19:07:16|3.7876
19:07:17|3.7876
19:07:18|3.7876
19:07:19|3.7876
19:07:20|3.782
19:07:21|3.782
19:07:22|3.782
19:07:23|3.782
19:07:24|3.782
19:07:25|3.7819
19:07:26|3.7819
19:07:27|3.7815
19:07:29|3.7815
19:07:29|3.7815
19:07:30|3.7815
19:07:32|3.7771
19:07:33|3.7771
19:07:35|3.7771
19:07:36|3.7771
19:07:37|3.7771
19:07:37|3.7771
19:07:39|3.7791
19:07:40|3.7791
19:07:41|3.7791
19:07:42|3.7791
19:07:43|3.7796
19:07:45|3.777
19:07:45|3.777
19:07:46|3.777
19:07:47|3.777
19:07:48|3.7794
19:07:50|3.7794
19:07:51|3.7813
19:07:52|3.7813
19:07:53|3.7813
19:07:54|3.7806
19:07:55|3.7806
19:07:56|3.7785
19:07:56|3.7807
19:07:58|3.7812
19:08:00|3.7794
19:08:00|3.7794
19:08:01|3.7794
19:08:02|3.7799
19:08:03|3.7799
19:08:04|3.7799
19:08:05|3.7799
19:08:07|3.7799
19:08:08|3.7783
19:08:09|3.7799
19:08:10|3.7799
19:08:11|3.7799
19:08:12|3.7799
19:08:13|3.7799
19:08:14|3.7799
19:08:15|3.7796
19:08:16|3.7796
19:08:17|3.7796
19:08:18|3.7796
19:08:19|3.7796
19:08:20|3.7796
19:08:21|3.7796
19:08:22|3.7796
19:08:23|3.7796
19:08:24|3.7796
19:08:25|3.7796
19:08:26|3.7796
19:08:26|3.7734
19:08:28|3.7734
19:08:29|3.771
19:08:30|3.7698
19:08:31|3.7695
19:08:32|3.7695
19:08:33|3.7695
19:08:35|3.7695
19:08:35|3.7695
19:08:37|3.7695
19:08:39|3.7729
19:08:39|3.7729
19:08:40|3.7729
19:08:41|3.7729
19:08:42|3.7729
19:08:43|3.7702
19:08:44|3.7702
19:08:45|3.7702
19:08:47|3.7702
19:08:47|3.7702
19:08:48|3.7702
19:08:49|3.7702
19:08:50|3.7702
19:08:51|3.774
19:08:52|3.774
19:08:53|3.774
19:08:54|3.774
19:08:55|3.774
19:08:57|3.774
19:08:59|3.774
19:08:59|3.774
19:09:01|3.774
19:09:02|3.774
19:09:03|3.774
19:09:04|3.774
19:09:04|3.7737
19:09:06|3.7737
19:09:07|3.7737
19:09:08|3.7737
19:09:09|3.7705
19:09:10|3.7705
19:09:11|3.7692
19:09:12|3.7692
19:09:13|3.7657
19:09:14|3.7681
19:09:15|3.7681
19:09:16|3.7681
19:09:18|3.7681
19:09:18|3.7681
19:09:20|3.7653
19:09:21|3.7653
19:09:21|3.7653
19:09:23|3.7653
19:09:24|3.7653
19:09:24|3.7648
19:09:25|3.7648
19:09:27|3.7637
19:09:28|3.7636
19:09:29|3.7652
19:09:29|3.7652
19:09:31|3.7652
19:09:31|3.7652
19:09:33|3.7652
19:09:34|3.7652
19:09:35|3.7652
19:09:35|3.7652
19:09:37|3.7652
19:09:38|3.7652
19:09:39|3.7652
19:09:40|3.7652
19:09:42|3.7652
19:09:43|3.7652
19:09:44|3.7652
19:09:45|3.7652
19:09:46|3.7652
19:09:47|3.7631
19:09:47|3.7626
19:09:48|3.7626
19:09:50|3.7626
19:09:50|3.762
19:09:51|3.7616
19:09:52|3.7589
19:09:54|3.7583
19:09:54|3.7621
19:09:56|3.7621
19:09:56|3.7621
19:09:57|3.7621
19:09:58|3.7619
19:09:59|3.7619
19:10:01|3.7619
19:10:01|3.7611
19:10:03|3.7611
19:10:04|3.7611
19:10:04|3.7611
19:10:05|3.7611
19:10:07|3.7665
19:10:07|3.7667
19:10:09|3.7702
19:10:11|3.7705
19:10:12|3.7705
19:10:13|3.7705
19:10:14|3.7705
19:10:14|3.7676
19:10:15|3.7676
19:10:17|3.7676
19:10:18|3.7676
19:10:19|3.7662
19:10:20|3.7662
19:10:21|3.7662
19:10:22|3.7662
19:10:23|3.7662
19:10:24|3.7662
19:10:25|3.7662
19:10:26|3.7662
19:10:27|3.7662
19:10:29|3.7662
19:10:30|3.7676
19:10:31|3.7662
19:10:32|3.7662
19:10:32|3.7676
19:10:34|3.7676
19:10:34|3.7676
19:10:37|3.7676
19:10:37|3.7664
19:10:38|3.7664
19:10:40|3.7671
19:10:41|3.767
19:10:41|3.7648
19:10:43|3.7634
19:10:44|3.7634
19:10:45|3.7634
19:10:46|3.7646
19:10:47|3.7646
19:10:48|3.7646
19:10:50|3.7646
19:10:50|3.7646
19:10:51|3.7646
19:10:53|3.7646
19:10:54|3.7646
19:10:55|3.7641
19:10:56|3.7641
19:10:58|3.7641
19:10:58|3.7641
19:11:00|3.7641
19:11:02|3.7641
19:11:02|3.7641
19:11:03|3.7641
19:11:04|3.7641
19:11:05|3.7641
19:11:06|3.7641
19:11:07|3.7641
19:11:08|3.7641
19:11:09|3.7641
19:11:10|3.7641
19:11:11|3.7641
19:11:12|3.7641
19:11:13|3.7649
19:11:15|3.7649
19:11:16|3.7649
19:11:17|3.7649
19:11:18|3.7649
19:11:19|3.7649
19:11:20|3.7649
19:11:21|3.7649
19:11:22|3.7649
19:11:22|3.7641
19:11:24|3.7641
19:11:25|3.7641
19:11:26|3.7664
19:11:27|3.7664
19:11:28|3.7664
19:11:28|3.7696
19:11:29|3.7696
19:11:31|3.7696
19:11:32|3.767
19:11:33|3.767
19:11:34|3.7657
19:11:35|3.7657
19:11:36|3.7657
19:11:38|3.7657
19:11:38|3.7667
19:11:39|3.7667
19:11:40|3.7666
19:11:41|3.7646
19:11:42|3.7652
19:11:43|3.7641
19:11:44|3.7641
19:11:45|3.7652
19:11:46|3.7652
19:11:47|3.7652
19:11:48|3.7652
19:11:49|3.7652
19:11:51|3.7654
19:11:52|3.7654
19:11:52|3.7654
19:11:54|3.7654
19:11:54|3.7654
19:11:56|3.7654
19:11:57|3.7654
19:11:57|3.7654
19:12:00|3.7654
19:12:00|3.7654
19:12:01|3.7654
19:12:02|3.7654
19:12:03|3.7654
19:12:04|3.7654
19:12:06|3.7654
19:12:08|3.7654
19:12:09|3.7654
19:12:10|3.7654
19:12:11|3.7654
19:12:13|3.7654
19:12:14|3.7654
19:12:15|3.7654
19:12:15|3.7654
19:12:17|3.7654
19:12:18|3.7654
19:12:20|3.7654
19:12:21|3.7654
19:12:22|3.7654
19:12:22|3.7653
19:12:24|3.7653
19:12:25|3.7653
19:12:25|3.7653
19:12:27|3.7653
19:12:28|3.7653
19:12:28|3.7653
19:12:30|3.7653
19:12:30|3.7658
19:12:32|3.7658
19:12:33|3.7658
19:12:33|3.7658
19:12:34|3.7658
19:12:35|3.7658
19:12:36|3.7653
19:12:37|3.7653
19:12:38|3.7653
19:12:40|3.7653
19:12:41|3.7653
19:12:42|3.7653
19:12:43|3.7655
19:12:45|3.7655
19:12:46|3.7655
19:12:47|3.7655
19:12:48|3.7655
19:12:49|3.7655
19:12:50|3.7655
19:12:51|3.7655
19:12:53|3.7655
19:12:53|3.7655
19:12:54|3.7655
19:12:56|3.7653
19:12:56|3.7653
19:12:58|3.7653
19:12:59|3.7653
19:13:00|3.7653
19:13:01|3.7653
19:13:02|3.7655
19:13:03|3.7655
19:13:05|3.7655
19:13:05|3.7655
19:13:07|3.7655
19:13:08|3.7655
19:13:08|3.7655
19:13:10|3.7655
19:13:11|3.7655
19:13:11|3.7655
19:13:12|3.7655
19:13:13|3.7626
19:13:15|3.7626
19:13:15|3.7626
19:13:16|3.7626
19:13:17|3.7626
19:13:19|3.7626
19:13:20|3.7626
19:13:20|3.7626
19:13:21|3.7626
19:13:23|3.7626
19:13:23|3.7626
19:13:24|3.7626
19:13:25|3.7626
19:13:27|3.7626
19:13:27|3.7626
19:13:28|3.7626
19:13:29|3.7626
19:13:30|3.7626
19:13:32|3.7626
19:13:32|3.7626
19:13:34|3.7626
19:13:34|3.7626
19:13:36|3.7626
19:13:36|3.7626
19:13:37|3.7626
19:13:39|3.7654
19:13:40|3.7654
19:13:42|3.7654
19:13:42|3.7654
19:13:43|3.7649
19:13:45|3.7649
19:13:46|3.7649
19:13:47|3.7649
19:13:48|3.7649
19:13:49|3.7649
19:13:50|3.7649
19:13:51|3.7649
19:13:52|3.7645
19:13:54|3.7645
19:13:54|3.7645
19:13:56|3.7645
19:13:57|3.7645
19:13:58|3.7645
19:14:00|3.7645
19:14:01|3.7645
19:14:02|3.7645
19:14:02|3.7645
19:14:04|3.7645
19:14:05|3.7645
19:14:06|3.7655
19:14:07|3.7655
19:14:09|3.7655
19:14:11|3.7655
19:14:11|3.7655
19:14:12|3.7655
19:14:13|3.7655
19:14:14|3.7655
19:14:15|3.7655
19:14:16|3.7655
19:14:17|3.7655
19:14:18|3.7655
19:14:19|3.7655
19:14:20|3.7655
19:14:21|3.7635
19:14:22|3.7635
19:14:23|3.7635
19:14:24|3.7635
19:14:25|3.7635
19:14:26|3.7674
19:14:27|3.7674
19:14:28|3.7674
19:14:29|3.7674
19:14:30|3.7674
19:14:31|3.7674
19:14:32|3.7674
19:14:33|3.7677
19:14:34|3.7677
19:14:35|3.7677
19:14:36|3.7677
19:14:37|3.7677
19:14:38|3.7677
19:14:39|3.7677
19:14:41|3.7677
19:14:41|3.7688
19:14:44|3.7688
19:14:44|3.7688
19:14:45|3.7688
19:14:46|3.7688
19:14:47|3.7688
19:14:48|3.7688
19:14:50|3.7688
19:14:51|3.768
19:14:52|3.768
19:14:53|3.768
19:14:54|3.768
19:14:55|3.768
19:14:56|3.768
19:14:57|3.768
19:14:58|3.768
19:14:59|3.768
19:15:00|3.768
19:15:00|3.7687
19:15:02|3.7687
19:15:03|3.769
19:15:05|3.7679
19:15:06|3.7679
19:15:07|3.7679
19:15:09|3.7664
19:15:09|3.7664
19:15:10|3.7664
19:15:11|3.7664
19:15:12|3.7664
19:15:13|3.7664
19:15:14|3.7664
19:15:15|3.7664
19:15:16|3.768
19:15:18|3.768
19:15:19|3.768
19:15:20|3.768
19:15:21|3.768
19:15:22|3.768
19:15:23|3.768
19:15:24|3.766
19:15:25|3.766
19:15:26|3.766
19:15:27|3.7673
19:15:28|3.7673
19:15:29|3.7665
19:15:30|3.7665
19:15:31|3.7665
19:15:32|3.7656
19:15:33|3.7656
19:15:34|3.7656
19:15:35|3.7656
19:15:36|3.7656
19:15:37|3.7656
19:15:38|3.7656
19:15:39|3.7656
19:15:40|3.7672
19:15:41|3.7672
19:15:42|3.7672
19:15:43|3.7672
19:15:44|3.7672
19:15:45|3.7672
19:15:46|3.7672
19:15:47|3.7672
19:15:48|3.7672
19:15:49|3.7672
19:15:50|3.7672
19:15:51|3.7672
19:15:52|3.7672
19:15:53|3.7672
19:15:54|3.7672
19:15:56|3.7672
19:15:56|3.7672
19:15:57|3.7672
19:15:58|3.7672
19:16:00|3.7672
19:16:01|3.7672
19:16:03|3.7672
19:16:04|3.7672
19:16:04|3.7672
19:16:06|3.7672
19:16:06|3.7672
19:16:07|3.7672
19:16:08|3.7672
19:16:10|3.7672
19:16:10|3.7672
19:16:12|3.7672
19:16:12|3.7672
19:16:14|3.7672
19:16:15|3.7672
19:16:16|3.7672
19:16:18|3.7672
19:16:18|3.7672
19:16:19|3.7672
19:16:20|3.7672
19:16:21|3.7672
19:16:22|3.7681
19:16:23|3.7681
19:16:25|3.7681
19:16:25|3.7681
19:16:27|3.773
19:16:28|3.7754
19:16:29|3.7754
19:16:31|3.7754
19:16:31|3.7754
19:16:33|3.7743
19:16:33|3.7743
19:16:34|3.7743
19:16:35|3.7743
19:16:37|3.7743
19:16:38|3.777
19:16:39|3.777
19:16:39|3.777
19:16:41|3.7816
19:16:41|3.7816
19:16:42|3.7816
19:16:44|3.78
19:16:45|3.78
19:16:46|3.78
19:16:47|3.78
19:16:49|3.7811
19:16:50|3.7813
19:16:50|3.7813
19:16:52|3.7813
19:16:53|3.7813
19:16:53|3.7813
19:16:55|3.7813
19:16:56|3.7814
19:16:57|3.7814
19:16:58|3.7814
19:16:59|3.7814
19:17:00|3.7814
19:17:01|3.7814
19:17:02|3.7814
19:17:03|3.7814
19:17:04|3.7814
19:17:05|3.7814
19:17:06|3.781
19:17:07|3.7784
19:17:08|3.7784
19:17:09|3.7784
19:17:10|3.7808
19:17:11|3.7808
19:17:12|3.7808
19:17:14|3.7799
19:17:14|3.7765
19:17:15|3.7765
19:17:17|3.7765
19:17:18|3.7765
19:17:19|3.7765
19:17:20|3.7765
19:17:21|3.7765
19:17:21|3.7765
19:17:23|3.7765
19:17:23|3.7765
19:17:24|3.7765
19:17:26|3.7765
19:17:27|3.7765
19:17:28|3.7765
19:17:29|3.7765
19:17:30|3.7765
19:17:30|3.7765
19:17:31|3.7778
19:17:32|3.7778
19:17:33|3.7778
19:17:35|3.7778
19:17:36|3.7778
19:17:37|3.7778
19:17:38|3.7778
19:17:39|3.7778
19:17:40|3.7778
19:17:41|3.7778
19:17:42|3.7797
19:17:43|3.7797
19:17:44|3.7797
19:17:45|3.7797
19:17:46|3.7797
19:17:48|3.7797
19:17:49|3.7797
19:17:50|3.7797
19:17:51|3.7796
19:17:52|3.7796
19:17:53|3.7797
19:17:54|3.7797
19:17:55|3.779
19:17:56|3.7778
19:17:57|3.7778
19:17:58|3.7778
19:17:59|3.7778
19:18:00|3.7778
19:18:01|3.7778
19:18:02|3.7778
19:18:04|3.7778
19:18:04|3.7792
19:18:06|3.7792
19:18:08|3.7792
19:18:09|3.7792
19:18:10|3.7792
19:18:10|3.7792
19:18:11|3.7792
19:18:12|3.7792
19:18:13|3.7792
19:18:14|3.7792
19:18:16|3.7792
19:18:17|3.7779
19:18:17|3.7763
19:18:19|3.7763
19:18:20|3.7748
19:18:20|3.7748
19:18:21|3.7771
19:18:22|3.7771
19:18:23|3.7771
19:18:24|3.7771
19:18:26|3.7771
19:18:26|3.7771
19:18:28|3.7771
19:18:28|3.7771
19:18:30|3.7771
19:18:31|3.7771
19:18:31|3.7753
19:18:32|3.7753
19:18:34|3.7753
19:18:35|3.7753
19:18:36|3.7753
19:18:37|3.777
19:18:38|3.777
19:18:38|3.777
19:18:40|3.7763
19:18:41|3.7763
19:18:42|3.7763
19:18:43|3.7763
19:18:44|3.7763
19:18:45|3.7763
19:18:46|3.7763
19:18:47|3.7783
19:18:48|3.7783
19:18:50|3.7783
19:18:51|3.7783
19:18:52|3.7783
19:18:53|3.7777
19:18:54|3.7816
19:18:55|3.7816
19:18:56|3.7816
19:18:58|3.7816
19:19:00|3.7788
19:19:01|3.7787
19:19:02|3.7787
19:19:03|3.7787
19:19:05|3.7787
19:19:06|3.7787
19:19:07|3.7787
19:19:08|3.777
19:19:08|3.777
19:19:09|3.777
19:19:10|3.777
19:19:13|3.777
19:19:13|3.777
19:19:14|3.781
19:19:16|3.781
19:19:17|3.781
19:19:18|3.781
19:19:19|3.781
19:19:19|3.7786
19:19:21|3.7786
19:19:22|3.7786
19:19:22|3.7786
19:19:23|3.7786
19:19:25|3.7824
19:19:25|3.7824
19:19:27|3.7824
19:19:28|3.7824
19:19:28|3.7794
19:19:30|3.7794
19:19:31|3.7826
19:19:32|3.7826
19:19:33|3.7826
19:19:34|3.7826
19:19:35|3.7826
19:19:35|3.7826
19:19:37|3.7826
19:19:38|3.7826
19:19:39|3.7826
19:19:40|3.7826
19:19:41|3.7826
19:19:42|3.7824
19:19:42|3.7824
19:19:44|3.7797
19:19:46|3.7797
19:19:46|3.7797
19:19:47|3.7797
19:19:48|3.7826
19:19:49|3.7826
19:19:50|3.7733
19:19:51|3.7733
19:19:52|3.7733
19:19:53|3.7733
19:19:54|3.7733
19:19:55|3.7733
19:19:56|3.7762
19:19:57|3.7762
19:19:58|3.7762
19:19:59|3.7762
19:20:00|3.7762
19:20:01|3.7762
19:20:02|3.7762
19:20:04|3.7762
19:20:06|3.7758
19:20:07|3.775
19:20:08|3.775
19:20:09|3.776
19:20:11|3.775
19:20:11|3.775
19:20:12|3.775
19:20:13|3.775
19:20:14|3.775
19:20:15|3.775
19:20:16|3.775
19:20:17|3.775
19:20:19|3.775
19:20:21|3.775
19:20:21|3.7766
19:20:23|3.7733
19:20:24|3.7756
19:20:24|3.7756
19:20:25|3.7756
19:20:26|3.7756
19:20:27|3.7756
19:20:29|3.7756
19:20:29|3.7756
19:20:31|3.7756
19:20:31|3.7756
19:20:33|3.7756
19:20:33|3.7756
19:20:35|3.7756
19:20:35|3.7756
19:20:37|3.7756
19:20:37|3.7756
19:20:38|3.7756
19:20:40|3.7756
19:20:41|3.7756
19:20:41|3.7756
19:20:43|3.7756
19:20:44|3.7756
19:20:45|3.7759
19:20:46|3.7759
19:20:48|3.7759
19:20:48|3.7759
19:20:49|3.7759
19:20:50|3.7759
19:20:51|3.7759
19:20:52|3.7759
19:20:53|3.7739
19:20:54|3.7739
19:20:55|3.7759
19:20:56|3.7759
19:20:57|3.7759
19:20:58|3.7759
19:20:59|3.7757
19:21:00|3.7757
19:21:01|3.7757
19:21:03|3.7736
19:21:05|3.7757
19:21:05|3.7757
19:21:07|3.7757
19:21:09|3.7757
19:21:10|3.775
19:21:11|3.775
19:21:12|3.775
19:21:13|3.775
19:21:14|3.775
19:21:15|3.775
19:21:15|3.775
19:21:17|3.775
19:21:19|3.775
19:21:19|3.775
19:21:20|3.775
19:21:21|3.775
19:21:22|3.7794
19:21:23|3.7774
19:21:24|3.7785
19:21:25|3.7785
19:21:26|3.7785
19:21:27|3.7785
19:21:28|3.7785
19:21:30|3.7785
19:21:30|3.7785
19:21:31|3.779
19:21:32|3.779
19:21:34|3.776
19:21:36|3.776
19:21:36|3.776
19:21:37|3.7788
19:21:38|3.7788
19:21:39|3.7788
19:21:40|3.7809
19:21:41|3.7809
19:21:42|3.7809
19:21:43|3.779
19:21:44|3.779
19:21:45|3.779
19:21:47|3.779
19:21:49|3.779
19:21:50|3.779
19:21:52|3.779
19:21:53|3.779
19:21:54|3.7815
19:21:55|3.7826
19:21:56|3.7826
19:21:57|3.7826
19:21:59|3.7826
19:21:59|3.7826
19:22:01|3.7826
19:22:01|3.7826
19:22:02|3.7826
19:22:04|3.7826
19:22:05|3.7826
19:22:05|3.7826
19:22:06|3.7826
19:22:08|3.7826
19:22:09|3.7826
19:22:10|3.7826
19:22:12|3.7826
19:22:13|3.7826
19:22:14|3.7826
19:22:15|3.7826
19:22:16|3.7826
19:22:17|3.7829
19:22:18|3.7829
19:22:19|3.7829
19:22:21|3.7829
19:22:22|3.7829
19:22:23|3.7826
19:22:23|3.7826
19:22:24|3.7826
19:22:25|3.7826
19:22:27|3.7805
19:22:27|3.7826
19:22:28|3.7826
19:22:29|3.7826
19:22:30|3.7826
19:22:31|3.7826
19:22:33|3.7826
19:22:33|3.7826
19:22:35|3.7826
19:22:35|3.7829
19:22:36|3.7829
19:22:38|3.7829
19:22:38|3.7826
19:22:40|3.7826
19:22:40|3.7826
19:22:41|3.7829
19:22:42|3.7829
19:22:43|3.7829
19:22:45|3.7829
19:22:46|3.7829
19:22:47|3.7829
19:22:49|3.7829
19:22:49|3.7829
19:22:51|3.7829
19:22:52|3.7829
19:22:53|3.7837
19:22:54|3.7887
19:22:55|3.7902
19:22:56|3.7894
19:22:57|3.7905
19:22:58|3.7905
19:22:59|3.7905
19:23:00|3.7896
19:23:01|3.7896
19:23:03|3.7888
19:23:03|3.7888
19:23:05|3.7896
19:23:06|3.7896
19:23:06|3.7896
19:23:08|3.7865
19:23:10|3.7881
19:23:11|3.7881
19:23:12|3.7881
19:23:13|3.7881
19:23:14|3.7881
19:23:15|3.7881
19:23:16|3.7888
19:23:17|3.7888
19:23:18|3.7888
19:23:19|3.7888
19:23:20|3.7835
19:23:20|3.7835
19:23:22|3.7835
19:23:23|3.7835
19:23:24|3.7835
19:23:25|3.7835
19:23:25|3.7835
19:23:27|3.7835
19:23:28|3.7835
19:23:29|3.7835
19:23:29|3.7835
19:23:31|3.7835
19:23:32|3.7838
19:23:33|3.7838
19:23:33|3.7838
19:23:35|3.7838
19:23:36|3.7838
19:23:37|3.7838
19:23:38|3.7838
19:23:40|3.7869
19:23:40|3.7868
19:23:41|3.7868
19:23:42|3.7868
19:23:43|3.7868
19:23:44|3.7868
19:23:46|3.7868
19:23:47|3.7869
19:23:48|3.7869
19:23:49|3.7869
19:23:50|3.7869
19:23:51|3.7869
19:23:51|3.7869
19:23:52|3.7869
19:23:53|3.7869
19:23:55|3.7869
19:23:56|3.7869
19:23:57|3.7869
19:23:58|3.7869
19:23:59|3.7869
19:24:00|3.7869
19:24:01|3.7869
19:24:02|3.7869
19:24:04|3.7869
19:24:04|3.7869
19:24:06|3.7869
19:24:08|3.7838
19:24:09|3.7838
19:24:10|3.7838
19:24:11|3.7838
19:24:12|3.7838
19:24:13|3.7838
19:24:14|3.7838
19:24:15|3.7838
19:24:15|3.7838
19:24:17|3.7838
19:24:18|3.7838
19:24:19|3.7829
19:24:20|3.7829
19:24:21|3.7829
19:24:22|3.7829
19:24:23|3.7857
19:24:25|3.7857
19:24:25|3.7857
19:24:27|3.7857
19:24:28|3.7857
19:24:28|3.7857
19:24:30|3.7857
19:24:31|3.7857
19:24:32|3.7857
19:24:33|3.7857
19:24:34|3.7857
19:24:34|3.7857
19:24:36|3.7857
19:24:37|3.7857
19:24:37|3.7832
19:24:39|3.7832
19:24:39|3.784
19:24:40|3.784
19:24:41|3.784
19:24:42|3.7869
19:24:44|3.7869
19:24:45|3.7869
19:24:46|3.7869
19:24:46|3.7869
19:24:47|3.7866
19:24:48|3.7869
19:24:51|3.7869
19:24:52|3.7869
19:24:53|3.7869
19:24:53|3.7866
19:24:54|3.7866
19:24:57|3.7863
19:24:57|3.7863
19:24:58|3.7877
19:24:59|3.7877
19:25:00|3.7903
19:25:01|3.7903
19:25:02|3.7894
19:25:03|3.7907
19:25:04|3.7907
19:25:05|3.7907
19:25:07|3.7894
19:25:09|3.7873
19:25:10|3.7873
19:25:10|3.7873
19:25:12|3.7873
19:25:13|3.7873
19:25:14|3.7873
19:25:15|3.7897
19:25:16|3.7897
19:25:17|3.7897
19:25:18|3.7904
19:25:19|3.7861
19:25:20|3.7861
19:25:21|3.7888
19:25:22|3.7888
19:25:23|3.7888
19:25:24|3.7888
19:25:26|3.789
19:25:27|3.788
19:25:28|3.788
19:25:29|3.788
19:25:30|3.788
19:25:31|3.7844
19:25:32|3.7833
19:25:33|3.7815
19:25:35|3.7815
19:25:36|3.7815
19:25:37|3.7745
19:25:38|3.7745
19:25:38|3.7745
19:25:40|3.7745
19:25:41|3.7745
19:25:42|3.7745
19:25:43|3.7745
19:25:44|3.7735
19:25:45|3.7735
19:25:46|3.7735
19:25:47|3.7735
19:25:48|3.7793
19:25:49|3.7793
19:25:50|3.7793
19:25:51|3.7793
19:25:52|3.7793
19:25:53|3.7793
19:25:55|3.7793
19:25:55|3.7815
19:25:57|3.7815
19:25:57|3.7815
19:25:59|3.7815
19:26:00|3.7815
19:26:01|3.7815
19:26:03|3.782
19:26:04|3.782
19:26:05|3.782
19:26:06|3.782
19:26:07|3.782
19:26:08|3.782
19:26:10|3.782
19:26:11|3.782
19:26:11|3.782
19:26:13|3.782
19:26:15|3.782
19:26:15|3.782
19:26:16|3.782
19:26:17|3.782
19:26:18|3.782
19:26:19|3.782
19:26:21|3.7792
19:26:23|3.7792
19:26:23|3.7792
19:26:24|3.7792
19:26:25|3.7817
19:26:26|3.7817
19:26:27|3.7817
19:26:28|3.7817
19:26:29|3.7817
19:26:30|3.7817
19:26:31|3.7817
19:26:32|3.7817
19:26:33|3.7817
19:26:34|3.7817
19:26:35|3.7817
19:26:36|3.7817
19:26:37|3.7817
19:26:38|3.7817
19:26:39|3.7817
19:26:40|3.7817
19:26:41|3.7817
19:26:42|3.7817
19:26:43|3.7817
19:26:44|3.7817
19:26:45|3.7817
19:26:46|3.7817
19:26:47|3.7796
19:26:48|3.7832
19:26:49|3.7832
19:26:50|3.7829
19:26:52|3.7829
19:26:54|3.7829
19:26:54|3.7829
19:26:56|3.7829
19:26:58|3.7829
19:26:58|3.7851
19:26:59|3.7851
19:27:00|3.7851
19:27:01|3.7851
19:27:02|3.7829
19:27:04|3.7829
19:27:05|3.7829
19:27:06|3.7829
19:27:07|3.7829
19:27:08|3.7829
19:27:09|3.7829
19:27:10|3.7829
19:27:11|3.7848
19:27:12|3.7848
19:27:13|3.7848
19:27:14|3.7848
19:27:15|3.7848
19:27:16|3.7854
19:27:17|3.7847
19:27:19|3.7847
19:27:19|3.7847
19:27:20|3.7847
19:27:21|3.7847
19:27:22|3.7847
19:27:23|3.7847
19:27:24|3.7847
19:27:25|3.7847
19:27:26|3.7847
19:27:27|3.7847
19:27:28|3.7847
19:27:29|3.7847
19:27:30|3.7847
19:27:32|3.7847
19:27:33|3.7847
19:27:33|3.785
19:27:35|3.785
19:27:36|3.785
19:27:37|3.785
19:27:38|3.785
19:27:39|3.785
19:27:40|3.785
19:27:41|3.785
19:27:42|3.785
19:27:42|3.785
19:27:44|3.785
19:27:45|3.785
19:27:46|3.7868
19:27:47|3.7889
19:27:48|3.7889
19:27:49|3.7889
19:27:49|3.7889
19:27:51|3.7889
19:27:52|3.7889
19:27:53|3.7879
19:27:55|3.7879
19:27:56|3.7879
19:27:57|3.7879
19:27:57|3.7879
19:27:58|3.7879
19:28:00|3.7879
19:28:01|3.7879
19:28:02|3.788
19:28:02|3.788
19:28:05|3.7911
19:28:05|3.7911
19:28:07|3.7911
19:28:07|3.7911
19:28:08|3.7916
19:28:09|3.7916
19:28:10|3.7916
19:28:11|3.7916
19:28:13|3.7916
19:28:13|3.7915
19:28:15|3.7915
19:28:15|3.7915
19:28:16|3.7915
19:28:17|3.7915
19:28:19|3.7915
19:28:20|3.7915
19:28:21|3.7915
19:28:22|3.7915
19:28:23|3.7915
19:28:24|3.7915
19:28:25|3.7915
19:28:26|3.7976
19:28:27|3.7974
19:28:28|3.7974
19:28:29|3.7974
19:28:30|3.7974
19:28:32|3.7974
19:28:33|3.7974
19:28:34|3.7968
19:28:35|3.7978
19:28:36|3.7978
19:28:37|3.7978
19:28:38|3.7978
19:28:39|3.7977
19:28:40|3.7977
19:28:41|3.7977
19:28:42|3.7977
19:28:43|3.7977
19:28:44|3.7977
19:28:45|3.7977
19:28:46|3.7963
19:28:47|3.7963
19:28:48|3.7977
19:28:49|3.7939
19:28:50|3.7919
19:28:51|3.7919
19:28:52|3.7919
19:28:53|3.7919
19:28:54|3.7919
19:28:55|3.7919
19:28:56|3.7919
19:28:58|3.7919
19:28:58|3.7919
19:29:00|3.7919
19:29:01|3.7919
19:29:02|3.7919
19:29:03|3.7919
19:29:04|3.7919
19:29:05|3.7919
19:29:07|3.7929
19:29:07|3.7929
19:29:09|3.7946
19:29:10|3.7946
19:29:11|3.7946
19:29:13|3.7938
19:29:14|3.7938
19:29:14|3.7938
19:29:15|3.7938
19:29:16|3.7938
19:29:18|3.7938
19:29:19|3.7938
19:29:20|3.7918
19:29:20|3.7918
19:29:22|3.7918
19:29:22|3.7918
19:29:24|3.7918
19:29:24|3.7918
19:29:26|3.796
19:29:26|3.796
19:29:28|3.796
19:29:29|3.796
19:29:31|3.796
19:29:32|3.796
19:29:33|3.796
19:29:33|3.796
19:29:34|3.7978
19:29:35|3.7978
19:29:36|3.7978
19:29:38|3.7968
19:29:38|3.7968
19:29:40|3.7968
19:29:40|3.7949
19:29:41|3.7973
19:29:42|3.7973
19:29:44|3.7927
19:29:45|3.7927
19:29:45|3.7927
19:29:47|3.7946
19:29:48|3.7946
19:29:48|3.7946
19:29:50|3.7946
19:29:50|3.7946
19:29:52|3.7946
19:29:53|3.7946
19:29:54|3.796
19:29:55|3.796
19:29:56|3.7916
19:29:57|3.7916
19:29:58|3.7958
19:29:59|3.7958
19:30:00|3.7958
19:30:02|3.7958
19:30:03|3.7958
19:30:05|3.7964
19:30:06|3.7964
19:30:07|3.7952
19:30:08|3.7903
19:30:09|3.7954
19:30:10|3.7954
19:30:12|3.7949
19:30:12|3.7949
19:30:13|3.7949
19:30:14|3.7949
19:30:15|3.7949
19:30:16|3.7949
19:30:18|3.793
19:30:20|3.7903
19:30:21|3.7949
19:30:23|3.7948
19:30:23|3.7948
19:30:24|3.7948
19:30:25|3.7948
19:30:26|3.7948
19:30:27|3.7907
19:30:28|3.7907
19:30:29|3.7907
19:30:30|3.7907
19:30:31|3.7907
19:30:32|3.7886
19:30:33|3.7886
19:30:34|3.7886
19:30:35|3.7891
19:30:36|3.7807
19:30:37|3.7762
19:30:38|3.7762
19:30:39|3.7759
19:30:40|3.7734
19:30:42|3.7734
19:30:43|3.7751
19:30:44|3.7713
19:30:45|3.7713
19:30:46|3.7713
19:30:47|3.7713
19:30:48|3.78
19:30:49|3.7803
19:30:49|3.7778
19:30:51|3.7814
19:30:52|3.7814
19:30:54|3.7842
19:30:55|3.7842
19:30:57|3.786
19:30:58|3.786
19:30:58|3.7765
19:31:00|3.7765
19:31:02|3.7765
19:31:02|3.7765
19:31:03|3.7765
19:31:05|3.7776
19:31:06|3.7776
19:31:07|3.7776
19:31:08|3.7776
19:31:09|3.7794
19:31:10|3.7794
19:31:10|3.7795
19:31:12|3.7763
19:31:14|3.779
19:31:14|3.779
19:31:16|3.779
19:31:17|3.779
19:31:18|3.779
19:31:20|3.7788
19:31:20|3.7765
19:31:22|3.7765
19:31:24|3.7775
19:31:24|3.7775
19:31:26|3.7814
19:31:27|3.7814
19:31:28|3.7814
19:31:29|3.7814
19:31:29|3.7814
19:31:31|3.7814
19:31:32|3.7814
19:31:33|3.7814
19:31:33|3.7814
19:31:35|3.7814
19:31:36|3.7814
19:31:37|3.7814
19:31:37|3.7806
19:31:39|3.7815
19:31:40|3.7815
19:31:41|3.7815
19:31:43|3.7815
19:31:44|3.7815
19:31:44|3.7841
19:31:46|3.7841
19:31:47|3.7841
19:31:48|3.7841
19:31:49|3.7841
19:31:50|3.7841
19:31:51|3.7841
19:31:52|3.7841
19:31:53|3.7841
19:31:54|3.7841
19:31:55|3.7841
19:31:56|3.7841
19:31:58|3.786
19:31:58|3.786
19:32:00|3.786
19:32:01|3.786
19:32:02|3.7813
19:32:03|3.7813
19:32:04|3.7813
19:32:05|3.7813
19:32:06|3.7813
19:32:07|3.7856
19:32:08|3.783
19:32:09|3.783
19:32:10|3.783
19:32:11|3.783
19:32:12|3.783
19:32:13|3.7826
19:32:15|3.7826
19:32:16|3.7826
19:32:17|3.7826
19:32:18|3.7826
19:32:19|3.7828
19:32:20|3.7828
19:32:21|3.7852
19:32:22|3.7852
19:32:23|3.7852
19:32:24|3.7852
19:32:25|3.7852
19:32:26|3.7852
19:32:27|3.7852
19:32:28|3.7852
19:32:30|3.7852
19:32:31|3.7852
19:32:32|3.7851
19:32:33|3.7851
19:32:34|3.7851
19:32:35|3.7851
19:32:36|3.7851
19:32:37|3.7851
19:32:38|3.7851
19:32:39|3.7851
19:32:40|3.7851
19:32:41|3.7823
19:32:42|3.7823
19:32:43|3.7823
19:32:44|3.7823
19:32:45|3.7823
19:32:46|3.7823
19:32:47|3.7823
19:32:48|3.7823
19:32:49|3.7823
19:32:50|3.7823
19:32:51|3.7823
19:32:52|3.7823
19:32:53|3.7823
19:32:54|3.7823
19:32:55|3.7823
19:32:56|3.7849
19:32:57|3.7849
19:32:58|3.7849
19:33:00|3.7862
19:33:00|3.7862
19:33:01|3.7868
19:33:02|3.7862
19:33:04|3.7862
19:33:05|3.7862
19:33:06|3.7862
19:33:06|3.7877
19:33:07|3.7877
19:33:09|3.7877
19:33:09|3.7877
19:33:11|3.7862
19:33:12|3.7862
19:33:12|3.7878
19:33:14|3.7878
19:33:15|3.7878
19:33:15|3.7878
19:33:17|3.7878
19:33:19|3.7878
19:33:20|3.7878
19:33:21|3.7878
19:33:22|3.7878
19:33:22|3.7841
19:33:23|3.7841
19:33:24|3.7841
19:33:25|3.7841
19:33:27|3.7841
19:33:28|3.7841
19:33:29|3.7841
19:33:30|3.7841
19:33:31|3.7841
19:33:32|3.7864
19:33:33|3.7864
19:33:34|3.7877
19:33:35|3.7877
19:33:36|3.7877
19:33:37|3.7877
19:33:38|3.7877
19:33:39|3.7877
19:33:40|3.7877
19:33:41|3.7877
19:33:42|3.7877
19:33:43|3.7864
19:33:44|3.7877
19:33:45|3.7877
19:33:46|3.7877
19:33:47|3.7877
19:33:48|3.7877
19:33:49|3.7877
19:33:50|3.785
19:33:51|3.785
19:33:52|3.7878
19:33:53|3.7878
19:33:54|3.7878
19:33:55|3.7878
19:33:56|3.7878
19:33:57|3.7878
19:33:58|3.7878
19:34:00|3.7878
19:34:02|3.7878
19:34:02|3.7878
19:34:03|3.7878
19:34:04|3.7878
19:34:06|3.7878
19:34:07|3.7878
19:34:08|3.7878
19:34:08|3.7878
19:34:09|3.7878
19:34:10|3.7878
19:34:12|3.7878
19:34:12|3.7878
19:34:13|3.7878
19:34:15|3.7878
19:34:16|3.7915
19:34:17|3.7924
19:34:18|3.7924
19:34:19|3.7924
19:34:20|3.7924
19:34:22|3.7924
19:34:23|3.7924
19:34:24|3.7924
19:34:24|3.7924
19:34:26|3.7924
19:34:27|3.7941
19:34:28|3.7941
19:34:29|3.7941
19:34:30|3.7941
19:34:31|3.7921
19:34:33|3.7921
19:34:33|3.7921
19:34:35|3.7921
19:34:36|3.7921
19:34:37|3.7921
19:34:38|3.7921
19:34:39|3.7921
19:34:40|3.7921
19:34:41|3.7941
19:34:42|3.7939
19:34:44|3.7939
19:34:45|3.7939
19:34:46|3.7921
19:34:47|3.7909
19:34:48|3.794
19:34:49|3.794
19:34:50|3.7931
19:34:51|3.7931
19:34:53|3.7931
19:34:53|3.7925
19:34:55|3.7925
19:34:55|3.7925
19:34:57|3.7925
19:34:58|3.7942
19:34:59|3.7935
19:35:00|3.7939
19:35:00|3.7939
19:35:01|3.7888
19:35:03|3.7888
19:35:05|3.7888
19:35:05|3.7888
19:35:06|3.7888
19:35:08|3.7888
19:35:08|3.7888
19:35:10|3.7888
19:35:11|3.7888
19:35:12|3.7888
19:35:13|3.7935
19:35:15|3.7901
19:35:16|3.7901
19:35:16|3.7901
19:35:19|3.7901
19:35:19|3.7901
19:35:20|3.7896
19:35:21|3.7896
19:35:22|3.7896
19:35:23|3.7896
19:35:24|3.7896
19:35:25|3.7933
19:35:26|3.7933
19:35:27|3.7933
19:35:28|3.7933
19:35:30|3.7925
19:35:31|3.7925
19:35:32|3.7925
19:35:34|3.7925
19:35:34|3.7925
19:35:35|3.7925
19:35:36|3.7943
19:35:37|3.7943
19:35:38|3.7956
19:35:39|3.7956
19:35:40|3.7956
19:35:41|3.7956
19:35:42|3.7971
19:35:43|3.7971
19:35:44|3.7955
19:35:45|3.7955
19:35:46|3.7957
19:35:47|3.7957
19:35:48|3.7957
19:35:49|3.7957
19:35:50|3.7956
19:35:51|3.7956
19:35:53|3.7956
19:35:53|3.7956
19:35:54|3.7956
19:35:55|3.7956
19:35:56|3.7956
19:35:57|3.7956
19:35:58|3.7971
19:35:59|3.7971
19:36:00|3.7971
19:36:01|3.7957
19:36:02|3.7956
19:36:03|3.7956
19:36:04|3.7956
19:36:05|3.7971
19:36:06|3.7971
19:36:07|3.7971
19:36:08|3.7971
19:36:10|3.7971
19:36:11|3.798
19:36:12|3.7987
19:36:14|3.7987
19:36:14|3.7987
19:36:15|3.7987
19:36:16|3.7987
19:36:17|3.7987
19:36:19|3.7987
19:36:20|3.7987
19:36:21|3.7978
19:36:23|3.7978
19:36:23|3.7978
19:36:25|3.7987
19:36:27|3.7987
19:36:27|3.7987
19:36:28|3.8048
19:36:29|3.8072
19:36:30|3.8076
19:36:31|3.8013
19:36:32|3.8027
19:36:33|3.8027
19:36:34|3.8027
19:36:35|3.8056
19:36:36|3.8073
19:36:37|3.8035
19:36:38|3.8035
19:36:39|3.8035
19:36:40|3.807
19:36:41|3.807
19:36:42|3.807
19:36:43|3.8035
19:36:45|3.8047
19:36:46|3.8047
19:36:47|3.8047
19:36:48|3.8071
19:36:49|3.8071
19:36:50|3.8078
19:36:51|3.8078
19:36:52|3.8026
19:36:52|3.8072
19:36:54|3.8065
19:36:55|3.8065
19:36:56|3.8041
19:36:57|3.8041
19:36:58|3.8041
19:36:59|3.8041
19:37:00|3.8041
19:37:01|3.807
19:37:01|3.8072
19:37:04|3.807
19:37:05|3.807
19:37:06|3.807
19:37:08|3.8025
19:37:09|3.8025
19:37:10|3.8025
19:37:11|3.8027
19:37:12|3.8054
19:37:13|3.8054
19:37:14|3.8054
19:37:15|3.8054
19:37:16|3.8054
19:37:18|3.8054
19:37:19|3.8054
19:37:19|3.801
19:37:21|3.7993
19:37:22|3.7993
19:37:23|3.7993
19:37:24|3.7993
19:37:25|3.7993
19:37:26|3.7993
19:37:27|3.7993
19:37:28|3.7993
19:37:30|3.8048
19:37:30|3.8048
19:37:32|3.8007
19:37:33|3.8007
19:37:34|3.8007
19:37:35|3.7978
19:37:36|3.7978
19:37:37|3.7978
19:37:38|3.7978
19:37:39|3.8007
19:37:41|3.8007
19:37:41|3.8007
19:37:42|3.8007
19:37:44|3.8003
19:37:45|3.8007
19:37:46|3.8007
19:37:47|3.8007
19:37:49|3.8007
19:37:50|3.8007
19:37:51|3.8039
19:37:51|3.8039
19:37:52|3.8039
19:37:53|3.8039
19:37:55|3.8039
19:37:55|3.7975
19:37:56|3.8022
19:37:57|3.8022
19:37:59|3.8023
19:38:01|3.8023
19:38:02|3.8023
19:38:03|3.8023
19:38:05|3.8023
19:38:05|3.8023
19:38:06|3.8023
19:38:08|3.7997
19:38:08|3.7997
19:38:09|3.7997
19:38:10|3.7997
19:38:12|3.802
19:38:12|3.802
19:38:14|3.8018
19:38:15|3.8018
19:38:16|3.8018
19:38:17|3.8018
19:38:17|3.7997
19:38:19|3.7966
19:38:20|3.7959
19:38:21|3.79
19:38:22|3.7881
19:38:23|3.7881
19:38:24|3.7866
19:38:25|3.7867
19:38:26|3.7863
19:38:27|3.7863
19:38:29|3.7932
19:38:29|3.7932
19:38:30|3.7932
19:38:32|3.785
19:38:32|3.785
19:38:34|3.785
19:38:35|3.785
19:38:35|3.785
19:38:37|3.785
19:38:37|3.785
19:38:39|3.785
19:38:40|3.7874
19:38:42|3.7845
19:38:42|3.7845
19:38:44|3.7872
19:38:44|3.7879
19:38:45|3.7879
19:38:47|3.7879
19:38:48|3.7879
19:38:49|3.7879
19:38:50|3.7879
19:38:51|3.7879
19:38:52|3.7879
19:38:53|3.7879
19:38:54|3.7879
19:38:55|3.7879
19:38:56|3.7809
19:38:57|3.7795
19:38:58|3.7816
19:38:59|3.7816
19:39:00|3.7816
19:39:01|3.7816
19:39:02|3.7816
19:39:03|3.7816
19:39:04|3.7816
19:39:05|3.7814
19:39:07|3.7814
19:39:09|3.7814
19:39:09|3.7814
19:39:10|3.7814
19:39:11|3.7814
19:39:12|3.7814
19:39:13|3.7814
19:39:14|3.7814
19:39:15|3.7814
19:39:16|3.7814
19:39:17|3.7814
19:39:19|3.781
19:39:20|3.781
19:39:20|3.781
19:39:23|3.781
19:39:23|3.781
19:39:24|3.781
19:39:25|3.781
19:39:26|3.7781
19:39:27|3.7781
19:39:28|3.7762
19:39:29|3.7762
19:39:30|3.7762
19:39:31|3.7762
19:39:32|3.7762
19:39:33|3.7762
19:39:34|3.7762
19:39:35|3.7762
19:39:36|3.7762
19:39:37|3.7762
19:39:38|3.7762
19:39:39|3.7762
19:39:40|3.7762
19:39:41|3.7762
19:39:42|3.7762
19:39:43|3.7762
19:39:44|3.7751
19:39:45|3.7751
19:39:46|3.7751
19:39:47|3.7769
19:39:48|3.7769
19:39:49|3.7769
19:39:50|3.7769
19:39:52|3.7769
19:39:52|3.7769
19:39:53|3.7762
19:39:54|3.7762
19:39:55|3.7761
19:39:56|3.7761
19:39:57|3.7761
19:39:59|3.7761
19:40:00|3.7761
19:40:01|3.7761
19:40:01|3.7761
19:40:03|3.7761
19:40:04|3.7761
19:40:05|3.7761
19:40:07|3.7761
19:40:07|3.7757
19:40:09|3.7806
19:40:11|3.7806
19:40:11|3.7766
19:40:12|3.7766
19:40:13|3.7766
19:40:14|3.7766
19:40:15|3.7766
19:40:16|3.7766
19:40:17|3.7751
19:40:18|3.7751
19:40:20|3.7772
19:40:21|3.7772
19:40:23|3.7772
19:40:23|3.7772
19:40:24|3.7732
19:40:25|3.7731
19:40:26|3.7731
19:40:27|3.776
19:40:28|3.776
19:40:29|3.776
19:40:31|3.776
19:40:32|3.776
19:40:33|3.776
19:40:34|3.7758
19:40:35|3.7758
19:40:36|3.7758
19:40:37|3.7763
19:40:39|3.7763
19:40:39|3.7763
19:40:40|3.7763
19:40:41|3.7763
19:40:42|3.7763
19:40:43|3.7763
19:40:44|3.7766
19:40:45|3.7766
19:40:46|3.7766
19:40:47|3.7766
19:40:48|3.7789
19:40:49|3.7789
19:40:50|3.7789
19:40:51|3.7789
19:40:52|3.7789
19:40:53|3.7789
19:40:55|3.7789
19:40:56|3.7789
19:40:56|3.7789
19:40:57|3.7789
19:40:59|3.7789
19:41:00|3.7789
19:41:01|3.776
19:41:02|3.776
19:41:02|3.776
19:41:04|3.776
19:41:05|3.776
19:41:06|3.776
19:41:08|3.776
19:41:09|3.776
19:41:11|3.776
19:41:11|3.776
19:41:12|3.776
19:41:14|3.7792
19:41:15|3.7792
19:41:15|3.7792
19:41:17|3.7792
19:41:18|3.7792
19:41:19|3.7905
19:41:19|3.7917
19:41:21|3.7946
19:41:22|3.7958
19:41:23|3.7958
19:41:24|3.7958
19:41:25|3.7958
19:41:26|3.7903
19:41:27|3.7903
19:41:29|3.7868
19:41:30|3.7876
19:41:31|3.7876
19:41:32|3.7876
19:41:33|3.7876
19:41:34|3.7876
19:41:34|3.7876
19:41:36|3.7876
19:41:37|3.7876
19:41:38|3.7876
19:41:39|3.7876
19:41:39|3.7876
19:41:41|3.7876
19:41:41|3.7876
19:41:43|3.7876
19:41:44|3.7842
19:41:45|3.7842
19:41:46|3.7842
19:41:48|3.7842
19:41:48|3.7842
19:41:49|3.7829
19:41:50|3.7831
19:41:51|3.7838
19:41:52|3.7838
19:41:53|3.7838
19:41:54|3.7838
19:41:55|3.7838
19:41:56|3.7838
19:41:57|3.7838
19:41:58|3.7838
19:41:59|3.7838
19:42:00|3.7838
19:42:01|3.7836
19:42:02|3.7836
19:42:03|3.7836
19:42:05|3.7879
19:42:06|3.7879
19:42:08|3.7879
19:42:09|3.7879
19:42:10|3.7879
19:42:11|3.7879
19:42:11|3.7879
19:42:13|3.7881
19:42:13|3.7881
19:42:14|3.7881
19:42:16|3.7881
19:42:16|3.7881
19:42:17|3.7881
19:42:19|3.7881
19:42:19|3.7882
19:42:20|3.7882
19:42:21|3.7882
19:42:23|3.7882
19:42:24|3.7882
19:42:26|3.7824
19:42:27|3.7824
19:42:28|3.7893
19:42:28|3.7964
19:42:29|3.7964
19:42:30|3.7964
19:42:31|3.7964
19:42:33|3.7964
19:42:34|3.7964
19:42:35|3.7964
19:42:36|3.7964
19:42:37|3.7964
19:42:38|3.7964
19:42:39|3.7964
19:42:40|3.7964
19:42:41|3.7951
19:42:42|3.797
19:42:43|3.797
19:42:45|3.797
19:42:46|3.7999
19:42:46|3.7994
19:42:47|3.7994
19:42:48|3.7994
19:42:49|3.7994
19:42:51|3.7994
19:42:52|3.7994
19:42:52|3.7963
19:42:54|3.7998
19:42:55|3.7998
19:42:56|3.7951
19:42:56|3.7951
19:42:58|3.7951
19:42:59|3.7951
19:43:00|3.7951
19:43:01|3.7951
19:43:02|3.7951
19:43:03|3.7951
19:43:03|3.7951
19:43:05|3.7951
19:43:05|3.7951
19:43:06|3.7951
19:43:07|3.7925
19:43:09|3.7925
19:43:11|3.7925
19:43:12|3.7925
19:43:13|3.7925
19:43:15|3.7925
19:43:15|3.7925
19:43:16|3.7925
19:43:17|3.7925
19:43:18|3.7925
19:43:19|3.7925
19:43:20|3.7925
19:43:21|3.7925
19:43:22|3.796
19:43:23|3.796
19:43:24|3.796
19:43:25|3.796
19:43:26|3.796
19:43:27|3.796
19:43:28|3.7958
19:43:29|3.7958
19:43:30|3.7958
19:43:32|3.7959
19:43:33|3.7959
19:43:34|3.7959
19:43:35|3.7959
19:43:35|3.7959
19:43:37|3.7973
19:43:38|3.7973
19:43:39|3.7968
19:43:40|3.7968
19:43:41|3.7968
19:43:41|3.7968
19:43:43|3.7968
19:43:45|3.7968
19:43:45|3.7968
19:43:46|3.7968
19:43:47|3.7968
19:43:48|3.7968
19:43:49|3.797
19:43:50|3.797
19:43:51|3.7965
19:43:52|3.7965
19:43:54|3.7973
19:43:55|3.7973
19:43:56|3.7973
19:43:57|3.7983
19:43:57|3.7983
19:43:59|3.7983
19:44:00|3.7985
19:44:00|3.7985
19:44:02|3.7985
19:44:03|3.7985
19:44:03|3.7985
19:44:05|3.7985
19:44:06|3.7985
19:44:07|3.7985
19:44:07|3.7985
19:44:09|3.7985
19:44:10|3.7985
19:44:12|3.7987
19:44:12|3.7987
19:44:13|3.7988
19:44:15|3.7988
19:44:16|3.7988
19:44:17|3.7988
19:44:18|3.8
19:44:19|3.8
19:44:20|3.7978
19:44:21|3.7978
19:44:22|3.7978
19:44:23|3.7966
19:44:24|3.7966
19:44:26|3.7947
19:44:26|3.7947
19:44:28|3.7947
19:44:29|3.7898
19:44:30|3.7968
19:44:31|3.7968
19:44:32|3.7968
19:44:33|3.7968
19:44:35|3.7962
19:44:35|3.7962
19:44:37|3.7971
19:44:37|3.7971
19:44:38|3.7971
19:44:40|3.7971
19:44:41|3.7971
19:44:42|3.7976
19:44:42|3.7991
19:44:44|3.7992
19:44:44|3.7992
19:44:45|3.7992
19:44:47|3.7992
19:44:47|3.7992
19:44:48|3.7992
19:44:49|3.7993
19:44:51|3.7993
19:44:52|3.7993
19:44:53|3.7993
19:44:54|3.7993
19:44:54|3.7993
19:44:55|3.7968
19:44:57|3.8003
19:44:57|3.8003
19:44:58|3.8003
19:44:59|3.8003
19:45:00|3.8014
19:45:02|3.8014
19:45:03|3.8014
19:45:04|3.8014
19:45:04|3.8014
19:45:05|3.8044
19:45:06|3.8044
19:45:08|3.8044
19:45:09|3.8044
19:45:11|3.8044
19:45:11|3.8044
19:45:12|3.8044
19:45:14|3.8044
19:45:15|3.8044
19:45:17|3.8036
19:45:18|3.7996
19:45:19|3.7996
19:45:20|3.7973
19:45:21|3.7974
19:45:22|3.7941
19:45:23|3.7941
19:45:24|3.7941
19:45:25|3.7941
19:45:26|3.7941
19:45:28|3.7941
19:45:29|3.7941
19:45:30|3.7941
19:45:30|3.7941
19:45:31|3.7951
19:45:33|3.7951
19:45:34|3.7951
19:45:35|3.7951
19:45:36|3.7951
19:45:37|3.7986
19:45:38|3.7986
19:45:39|3.7986
19:45:40|3.8012
19:45:41|3.8012
19:45:43|3.8032
19:45:45|3.8073
19:45:45|3.8073
19:45:46|3.8099
19:45:47|3.8099
19:45:48|3.8099
19:45:49|3.8099
19:45:50|3.8099
19:45:51|3.8099
19:45:52|3.8061
19:45:53|3.8061
19:45:54|3.8061
19:45:55|3.8061
19:45:56|3.8061
19:45:57|3.8061
19:45:58|3.8061
19:46:00|3.806
19:46:01|3.806
19:46:03|3.806
19:46:03|3.8089
19:46:04|3.8089
19:46:05|3.8089
19:46:06|3.8036
19:46:07|3.8031
19:46:08|3.806
19:46:10|3.8084
19:46:12|3.8091
19:46:13|3.8091
19:46:15|3.8091
19:46:16|3.8091
19:46:17|3.808
19:46:19|3.808
19:46:19|3.808
19:46:20|3.808
19:46:21|3.808
19:46:22|3.8052
19:46:23|3.8052
19:46:25|3.8046
19:46:26|3.8046
19:46:28|3.8046
19:46:29|3.8046
19:46:30|3.8046
19:46:30|3.8046
19:46:31|3.8082
19:46:33|3.8082
19:46:34|3.8082
19:46:35|3.8082
19:46:36|3.8087
19:46:37|3.806
19:46:38|3.8057
19:46:39|3.8057
19:46:40|3.8057
19:46:42|3.8057
19:46:43|3.8057
19:46:44|3.8057
19:46:45|3.8081
19:46:46|3.8081
19:46:47|3.8081
19:46:48|3.8081
19:46:49|3.8081
19:46:51|3.8081
19:46:51|3.808
19:46:53|3.808
19:46:53|3.808
19:46:55|3.8073
19:46:55|3.8073
19:46:57|3.8073
19:46:57|3.8073
19:46:59|3.8036
19:46:59|3.8036
19:47:01|3.8105
19:47:01|3.8074
19:47:02|3.8074
19:47:04|3.8102
19:47:04|3.8102
19:47:05|3.8102
19:47:06|3.8059
19:47:07|3.802
19:47:08|3.802
19:47:10|3.802
19:47:10|3.802
19:47:12|3.802
19:47:13|3.802
19:47:14|3.8037
19:47:15|3.8037
19:47:16|3.8037
19:47:17|3.8057
19:47:19|3.8057
19:47:20|3.8057
19:47:21|3.8057
19:47:22|3.8057
19:47:23|3.803
19:47:24|3.8031
19:47:26|3.8029
19:47:27|3.8029
19:47:28|3.8029
19:47:29|3.8029
19:47:31|3.8029
19:47:32|3.8029
19:47:33|3.8029
19:47:34|3.8065
19:47:35|3.8065
19:47:36|3.8065
19:47:37|3.802
19:47:38|3.802
19:47:39|3.802
19:47:40|3.802
19:47:42|3.802
19:47:43|3.802
19:47:43|3.8048
19:47:44|3.8049
19:47:45|3.8078
19:47:46|3.8078
19:47:47|3.8078
19:47:48|3.8048
19:47:49|3.8048
19:47:51|3.8035
19:47:52|3.8035
19:47:53|3.8035
19:47:53|3.8035
19:47:54|3.8099
19:47:55|3.8099
19:47:57|3.8099
19:47:58|3.8099
19:47:58|3.8099
19:47:59|3.8099
19:48:01|3.8099
19:48:01|3.8073
19:48:03|3.8041
19:48:04|3.807
19:48:04|3.807
19:48:06|3.8086
19:48:07|3.8086
19:48:08|3.8099
19:48:08|3.8099
19:48:10|3.8096
19:48:10|3.8096
19:48:12|3.8126
19:48:13|3.8096
19:48:14|3.8096
19:48:16|3.8096
19:48:17|3.8096
19:48:18|3.8096
19:48:19|3.8144
19:48:20|3.8144
19:48:21|3.815
19:48:22|3.815
19:48:23|3.815
19:48:24|3.8153
19:48:25|3.8079
19:48:26|3.8078
19:48:27|3.8139
19:48:28|3.8126
19:48:29|3.8126
19:48:31|3.8126
19:48:31|3.8126
19:48:32|3.8145
19:48:35|3.8141
19:48:35|3.8141
19:48:36|3.8141
19:48:37|3.8077
19:48:38|3.8078
19:48:39|3.8078
19:48:40|3.8078
19:48:41|3.8078
19:48:42|3.8078
19:48:44|3.8078
19:48:45|3.8118
19:48:45|3.8118
19:48:46|3.8114
19:48:48|3.8114
19:48:48|3.8114
19:48:50|3.808
19:48:51|3.808
19:48:52|3.808
19:48:52|3.808
19:48:54|3.808
19:48:55|3.8093
19:48:56|3.8093
19:48:58|3.8093
19:48:58|3.8099
19:48:59|3.8098
19:49:00|3.8098
19:49:01|3.8158
19:49:02|3.8152
19:49:03|3.8152
19:49:04|3.8152
19:49:05|3.8152
19:49:07|3.8152
19:49:08|3.8152
19:49:09|3.8152
19:49:10|3.8152
19:49:12|3.813
19:49:12|3.8121
19:49:13|3.8107
19:49:15|3.8107
19:49:15|3.8107
19:49:17|3.8107
19:49:18|3.8107
19:49:18|3.8107
19:49:20|3.8092
19:49:21|3.8138
19:49:22|3.8099
19:49:22|3.8098
19:49:24|3.8135
19:49:25|3.8135
19:49:26|3.8098
19:49:27|3.8098
19:49:29|3.8098
19:49:29|3.8098
19:49:31|3.8098
19:49:32|3.8098
19:49:34|3.8098
19:49:34|3.8098
19:49:36|3.8098
19:49:37|3.8098
19:49:37|3.8131
19:49:38|3.8107
19:49:39|3.8158
19:49:41|3.8158
19:49:42|3.8158
19:49:43|3.8146
19:49:44|3.8146
19:49:45|3.8111
19:49:46|3.808
19:49:47|3.808
19:49:48|3.808
19:49:49|3.808
19:49:50|3.808
19:49:51|3.808
19:49:52|3.808
19:49:53|3.808
19:49:54|3.8116
19:49:55|3.8116
19:49:56|3.8116
19:49:57|3.8116
19:49:58|3.8116
19:49:59|3.8116
19:50:00|3.8116
19:50:01|3.8111
19:50:02|3.8084
19:50:03|3.8113
19:50:04|3.8113
19:50:05|3.8113
19:50:06|3.8113
19:50:07|3.8113
19:50:08|3.8113
19:50:09|3.8131
19:50:10|3.8131
19:50:12|3.8131
19:50:12|3.8131
19:50:14|3.8131
19:50:15|3.8124
19:50:16|3.808
19:50:17|3.808
19:50:19|3.808
19:50:20|3.808
19:50:21|3.8109
19:50:22|3.808
19:50:23|3.8076
19:50:24|3.8076
19:50:26|3.8048
19:50:27|3.8048
19:50:28|3.8037
19:50:29|3.8037
19:50:30|3.8037
19:50:31|3.8037
19:50:32|3.8037
19:50:33|3.8037
19:50:35|3.8037
19:50:36|3.8037
19:50:36|3.8106
19:50:38|3.8088
19:50:38|3.809
19:50:39|3.809
19:50:40|3.809
19:50:42|3.809
19:50:42|3.809
19:50:43|3.8044
19:50:44|3.8084
19:50:46|3.8084
19:50:46|3.8084
19:50:47|3.8084
19:50:48|3.8104
19:50:49|3.8065
19:50:50|3.8065
19:50:52|3.8065
19:50:53|3.8065
19:50:54|3.8065
19:50:55|3.8065
19:50:56|3.8065
19:50:57|3.8065
19:50:58|3.8065
19:50:59|3.8134
19:51:00|3.8134
19:51:01|3.8134
19:51:03|3.8125
19:51:03|3.8125
19:51:04|3.8125
19:51:05|3.8125
19:51:06|3.8104
19:51:07|3.8104
19:51:08|3.8104
19:51:09|3.8104
19:51:10|3.8104
19:51:11|3.8104
19:51:12|3.8128
19:51:14|3.8104
19:51:14|3.8104
19:51:16|3.8104
19:51:18|3.8104
19:51:18|3.8104
19:51:19|3.8104
19:51:21|3.8104
19:51:22|3.8104
19:51:23|3.8104
19:51:24|3.8104
19:51:25|3.8134
19:51:26|3.8104
19:51:27|3.8104
19:51:29|3.8103
19:51:30|3.8103
19:51:31|3.8103
19:51:32|3.8103
19:51:33|3.8122
19:51:35|3.8122
19:51:36|3.813
19:51:37|3.813
19:51:38|3.8103
19:51:39|3.8113
19:51:40|3.8113
19:51:41|3.8113
19:51:42|3.8113
19:51:43|3.8113
19:51:45|3.8127
19:51:46|3.8127
19:51:47|3.8127
19:51:48|3.8127
19:51:49|3.8125
19:51:51|3.8102
19:51:51|3.8102
19:51:52|3.8102
19:51:54|3.8102
19:51:55|3.8102
19:51:55|3.8102
19:51:56|3.8102
19:51:57|3.8102
19:51:58|3.8102
19:52:00|3.8102
19:52:01|3.8102
19:52:01|3.81
19:52:03|3.81
19:52:03|3.81
19:52:04|3.81
19:52:05|3.81
19:52:07|3.81
19:52:07|3.81
19:52:08|3.81
19:52:09|3.81
19:52:11|3.81
19:52:11|3.81
19:52:12|3.81
19:52:14|3.81
19:52:14|3.8112
19:52:16|3.8112
19:52:17|3.8112
19:52:19|3.8112
19:52:19|3.81
19:52:22|3.81
19:52:22|3.81
19:52:23|3.81
19:52:24|3.81
19:52:26|3.81
19:52:27|3.81
19:52:28|3.81
19:52:29|3.8112
19:52:31|3.8112
19:52:31|3.8112
19:52:33|3.8112
19:52:34|3.8112
19:52:35|3.8112
19:52:36|3.8112
19:52:38|3.812
19:52:38|3.812
19:52:39|3.812
19:52:40|3.812
19:52:41|3.812
19:52:42|3.812
19:52:43|3.812
19:52:44|3.8169
19:52:45|3.8169
19:52:46|3.8184
19:52:47|3.819
19:52:48|3.8169
19:52:49|3.8164
19:52:50|3.8164
19:52:51|3.8174
19:52:52|3.8174
19:52:53|3.819
19:52:54|3.8237
19:52:55|3.8191
19:52:56|3.8207
19:52:57|3.8207
19:52:58|3.8269
19:52:59|3.8269
19:53:00|3.8269
19:53:01|3.8229
19:53:02|3.8229
19:53:04|3.8266
19:53:05|3.8266
19:53:06|3.8221
19:53:06|3.8215
19:53:08|3.8219
19:53:09|3.8219
19:53:11|3.8219
19:53:11|3.8219
19:53:12|3.8219
19:53:13|3.8206
19:53:14|3.8167
19:53:15|3.8167
19:53:16|3.8195
19:53:17|3.8195
19:53:18|3.8195
19:53:19|3.8195
19:53:20|3.8195
19:53:21|3.8195
19:53:23|3.8195
19:53:24|3.8195
19:53:25|3.8157
19:53:26|3.8204
19:53:28|3.8204
19:53:28|3.8204
19:53:29|3.8165
19:53:30|3.8165
19:53:31|3.8165
19:53:32|3.8165
19:53:33|3.8165
19:53:34|3.8165
19:53:36|3.8165
19:53:38|3.8165
19:53:38|3.8165
19:53:39|3.8165
19:53:40|3.82
19:53:41|3.82
19:53:42|3.82
19:53:44|3.82
19:53:45|3.82
19:53:47|3.82
19:53:47|3.82
19:53:48|3.82
19:53:49|3.8165
19:53:50|3.8165
19:53:51|3.8165
19:53:52|3.8165
19:53:53|3.8165
19:53:54|3.8165
19:53:55|3.8165
19:53:56|3.8165
19:53:57|3.8165
19:53:58|3.8165
19:53:59|3.8165
19:54:00|3.8208
19:54:01|3.8208
19:54:02|3.8208
19:54:03|3.8208
19:54:04|3.8166
19:54:05|3.8166
19:54:06|3.8166
19:54:07|3.8166
19:54:08|3.8166
19:54:09|3.8166
19:54:10|3.8166
19:54:11|3.8166
19:54:12|3.8166
19:54:13|3.8166
19:54:15|3.8166
19:54:16|3.8224
19:54:17|3.8224
19:54:18|3.8224
19:54:19|3.8224
19:54:20|3.8223
19:54:21|3.8223
19:54:22|3.8223
19:54:23|3.8223
19:54:25|3.8223
19:54:26|3.8223
19:54:27|3.8223
19:54:28|3.8223
19:54:29|3.8199
19:54:30|3.8199
19:54:31|3.8199
19:54:32|3.8199
19:54:33|3.8199
19:54:35|3.8199
19:54:36|3.8199
19:54:37|3.8199
19:54:37|3.8199
19:54:38|3.8199
19:54:40|3.8199
19:54:42|3.8199
19:54:43|3.8199
19:54:43|3.8199
19:54:45|3.8222
19:54:45|3.8222
19:54:47|3.8222
19:54:47|3.8222
19:54:48|3.8222
19:54:50|3.8222
19:54:51|3.8222
19:54:51|3.8222
19:54:53|3.8222
19:54:53|3.8222
19:54:54|3.8222
19:54:55|3.8222
19:54:56|3.8222
19:54:58|3.8222
19:54:59|3.8222
19:55:00|3.8229
19:55:01|3.826
19:55:02|3.8222
19:55:03|3.8246
19:55:04|3.8269
19:55:05|3.8269
19:55:06|3.8269
19:55:07|3.8269
19:55:08|3.8269
19:55:09|3.8267
19:55:10|3.8266
19:55:11|3.8266
19:55:12|3.8266
19:55:14|3.8235
19:55:15|3.8235
19:55:15|3.8235
19:55:17|3.8235
19:55:17|3.8235
19:55:19|3.8222
19:55:19|3.8222
19:55:21|3.8222
19:55:22|3.8222
19:55:24|3.8222
19:55:25|3.8203
19:55:25|3.8152
19:55:26|3.8139
19:55:27|3.8139
19:55:29|3.8139
19:55:30|3.8139
19:55:31|3.8139
19:55:32|3.8163
19:55:34|3.8165
19:55:35|3.8165
19:55:36|3.8165
19:55:37|3.8117
19:55:38|3.8134
19:55:39|3.8112
19:55:40|3.8163
19:55:41|3.8132
19:55:42|3.8132
19:55:43|3.8132
19:55:44|3.8132
19:55:45|3.8132
19:55:46|3.8132
19:55:47|3.8132
19:55:48|3.8132
19:55:49|3.8132
19:55:50|3.8132
19:55:51|3.8132
19:55:52|3.8132
19:55:53|3.8132
19:55:54|3.8132
19:55:55|3.8132
19:55:56|3.8132
19:55:57|3.8132
19:55:59|3.8132
19:56:00|3.815
19:56:01|3.815
19:56:02|3.815
19:56:03|3.815
19:56:04|3.815
19:56:05|3.815
19:56:06|3.815
19:56:07|3.815
19:56:08|3.815
19:56:09|3.815
19:56:11|3.815
19:56:12|3.815
19:56:12|3.815
19:56:14|3.8125
19:56:14|3.8125
19:56:16|3.8124
19:56:17|3.8124
19:56:17|3.8137
19:56:18|3.8137
19:56:20|3.8137
19:56:21|3.8137
19:56:21|3.8137
19:56:23|3.8137
19:56:24|3.8137
19:56:26|3.8137
19:56:27|3.8137
19:56:28|3.8137
19:56:29|3.8137
19:56:30|3.8137
19:56:31|3.8137
19:56:32|3.8137
19:56:33|3.8137
19:56:35|3.8177
19:56:36|3.8177
19:56:37|3.8163
19:56:38|3.8163
19:56:40|3.8163
19:56:41|3.8163
19:56:43|3.8163
19:56:44|3.8163
19:56:45|3.8163
19:56:46|3.8163
19:56:47|3.8163
19:56:48|3.8163
19:56:49|3.8156
19:56:50|3.8156
19:56:51|3.8156
19:56:52|3.8156
19:56:53|3.8156
19:56:54|3.8156
19:56:55|3.8156
19:56:56|3.8156
19:56:57|3.8156
19:56:59|3.8156
19:56:59|3.8156
19:57:00|3.8156
19:57:01|3.818
19:57:02|3.818
19:57:03|3.818
19:57:04|3.818
19:57:05|3.8154
19:57:06|3.8154
19:57:07|3.8154
19:57:08|3.8154
19:57:10|3.8154
19:57:10|3.8154
19:57:11|3.8154
19:57:13|3.8154
19:57:13|3.8151
19:57:15|3.8151
19:57:16|3.8151
19:57:17|3.815
19:57:18|3.815
19:57:19|3.815
19:57:20|3.815
19:57:21|3.815
19:57:22|3.815
19:57:24|3.815
19:57:25|3.815
19:57:25|3.815
19:57:27|3.815
19:57:28|3.8138
19:57:29|3.8138
19:57:31|3.8126
19:57:31|3.8126
19:57:33|3.8151
19:57:34|3.8151
19:57:35|3.8151
19:57:36|3.8151
19:57:37|3.815
19:57:38|3.815
19:57:39|3.815
19:57:41|3.815
19:57:41|3.815
19:57:42|3.815
19:57:43|3.815
19:57:45|3.8117
19:57:46|3.8139
19:57:47|3.8139
19:57:48|3.8139
19:57:49|3.815
19:57:50|3.815
19:57:51|3.8139
19:57:52|3.8139
19:57:53|3.8139
19:57:54|3.8139
19:57:55|3.8154
19:57:56|3.8154
19:57:57|3.8154
19:57:58|3.8197
19:57:59|3.8197
19:58:00|3.8197
19:58:01|3.8197
19:58:02|3.8197
19:58:04|3.8197
19:58:05|3.8197
19:58:05|3.8197
19:58:07|3.8197
19:58:07|3.8197
19:58:08|3.8197
19:58:09|3.8197
19:58:10|3.8197
19:58:11|3.8197
19:58:12|3.8186
19:58:13|3.8186
19:58:14|3.8171
19:58:15|3.8171
19:58:16|3.8171
19:58:18|3.8171
19:58:18|3.8171
19:58:20|3.8171
19:58:21|3.8171
19:58:21|3.8171
19:58:23|3.8171
19:58:24|3.817
19:58:26|3.817
19:58:26|3.817
19:58:27|3.817
19:58:28|3.817
19:58:29|3.817
19:58:30|3.817
19:58:32|3.817
19:58:33|3.817
19:58:34|3.817
19:58:34|3.8185
19:58:35|3.8185
19:58:37|3.8185
19:58:38|3.8185
19:58:39|3.8185
19:58:40|3.8185
19:58:41|3.8185
19:58:42|3.8185
19:58:44|3.8185
19:58:44|3.8185
19:58:45|3.8185
19:58:47|3.8185
19:58:48|3.8181
19:58:48|3.8181
19:58:50|3.8181
19:58:51|3.8181
19:58:52|3.8181
19:58:53|3.8181
19:58:54|3.8181
19:58:55|3.8181
19:58:56|3.817
19:58:57|3.817
19:58:58|3.817
19:58:59|3.817
19:59:01|3.8196
19:59:01|3.8196
19:59:03|3.8196
19:59:04|3.8196
19:59:05|3.8196
19:59:06|3.8196
19:59:07|3.8196
19:59:08|3.8196
19:59:09|3.8196
19:59:10|3.817
19:59:11|3.817
19:59:12|3.8182
19:59:13|3.8182
19:59:14|3.8182
19:59:15|3.8182
19:59:16|3.8182
19:59:17|3.8182
19:59:18|3.8182
19:59:19|3.817
19:59:20|3.817
19:59:21|3.817
19:59:22|3.817
19:59:23|3.817
19:59:25|3.817
19:59:25|3.817
19:59:26|3.8178
19:59:28|3.8179
19:59:28|3.8171
19:59:30|3.8196
19:59:31|3.8196
19:59:32|3.8196
19:59:33|3.8196
19:59:34|3.8177
19:59:35|3.8178
19:59:36|3.8199
19:59:38|3.8199
19:59:39|3.8199
19:59:39|3.8199
19:59:41|3.8199
19:59:42|3.8199
19:59:43|3.8199
19:59:44|3.8175
19:59:44|3.8196
19:59:46|3.8196
19:59:47|3.8196
19:59:48|3.8196
19:59:49|3.8195
19:59:51|3.8195
19:59:52|3.8195
19:59:52|3.8195
19:59:54|3.8195
19:59:56|3.8195
19:59:56|3.817
19:59:57|3.817
19:59:58|3.8104
19:59:59|3.8104
20:00:00|3.8104
20:00:01|3.8104
20:00:02|3.8104
20:00:03|3.8104
20:00:05|3.8104
20:00:07|3.8104
20:00:07|3.8116
20:00:09|3.8116
20:00:10|3.8116
20:00:11|3.8152
20:00:12|3.8152
20:00:13|3.8152
20:00:14|3.8152
20:00:15|3.8152
20:00:17|3.8152
20:00:17|3.8152
20:00:18|3.8152
20:00:19|3.8152
20:00:20|3.8152
20:00:22|3.8152
20:00:24|3.8152
20:00:25|3.8152
20:00:26|3.8166
20:00:27|3.8166
20:00:28|3.8129
20:00:28|3.8129
20:00:31|3.8129
20:00:32|3.8157
20:00:33|3.8157
20:00:34|3.8157
20:00:35|3.8157
20:00:35|3.8157
20:00:36|3.8157
20:00:38|3.8157
20:00:40|3.8157
20:00:41|3.8157
20:00:42|3.8157
20:00:44|3.8157
20:00:44|3.8157
20:00:46|3.8157
20:00:47|3.8157
20:00:47|3.8157
20:00:49|3.8157
20:00:50|3.8157
20:00:51|3.8157
20:00:52|3.8157
20:00:53|3.8157
20:00:54|3.8157
20:00:55|3.8157
20:00:56|3.8157
20:00:57|3.8157
20:00:58|3.8156
20:00:59|3.8156
20:01:00|3.8156
20:01:01|3.8156
20:01:01|3.8156
20:01:03|3.8156
20:01:05|3.8156
20:01:05|3.8156
20:01:06|3.8156
20:01:07|3.8156
20:01:08|3.8173
20:01:09|3.8173
20:01:10|3.8173
20:01:11|3.8156
20:01:12|3.8156
20:01:13|3.8156
20:01:14|3.8156
20:01:16|3.8156
20:01:16|3.8156
20:01:17|3.8156
20:01:18|3.8156
20:01:19|3.8156
20:01:20|3.8156
20:01:21|3.8156
20:01:22|3.8156
20:01:23|3.8156
20:01:24|3.8156
20:01:25|3.8172
20:01:26|3.8172
20:01:27|3.8172
20:01:28|3.8134
20:01:30|3.8134
20:01:31|3.8134
20:01:33|3.8134
20:01:33|3.8134
20:01:34|3.8134
20:01:35|3.8134
20:01:36|3.8134
20:01:37|3.8134
20:01:38|3.8134
20:01:39|3.8134
20:01:41|3.8134
20:01:41|3.8134
20:01:42|3.8134
20:01:44|3.8134
20:01:44|3.8134
20:01:46|3.8134
20:01:46|3.8134
20:01:47|3.8134
20:01:49|3.8134
20:01:49|3.8134
20:01:50|3.8139
20:01:51|3.8139
20:01:53|3.8129
20:01:53|3.8129
20:01:55|3.8129
20:01:55|3.8129
20:01:56|3.8129
20:01:57|3.8129
20:01:59|3.8129
20:01:59|3.8129
20:02:01|3.8129
20:02:01|3.8129
20:02:02|3.8129
20:02:03|3.8129
20:02:05|3.8129
20:02:06|3.8129
20:02:07|3.8129
20:02:08|3.8129
20:02:09|3.8129
20:02:10|3.8129
20:02:11|3.8129
20:02:12|3.8129
20:02:13|3.8129
20:02:14|3.8135
20:02:15|3.8135
20:02:16|3.8135
20:02:18|3.8135
20:02:18|3.8135
20:02:20|3.8135
20:02:20|3.8135
20:02:21|3.816
20:02:22|3.816
20:02:24|3.814
20:02:25|3.814
20:02:26|3.814
20:02:27|3.814
20:02:28|3.8159
20:02:29|3.8159
20:02:30|3.8159
20:02:31|3.8159
20:02:32|3.8159
20:02:33|3.8159
20:02:34|3.8159
20:02:36|3.8159
20:02:36|3.8159
20:02:38|3.8159
20:02:39|3.8159
20:02:40|3.8159
20:02:41|3.8159
20:02:42|3.8159
20:02:44|3.814
20:02:44|3.814
20:02:46|3.814
20:02:47|3.814
20:02:49|3.814
20:02:49|3.814
20:02:51|3.814
20:02:52|3.814
20:02:53|3.814
20:02:54|3.814
20:02:55|3.8129
20:02:56|3.8129
20:02:57|3.8129
20:02:58|3.8137
20:02:59|3.8137
20:03:00|3.8137
20:03:02|3.814
20:03:03|3.814
20:03:04|3.814
20:03:04|3.814
20:03:06|3.814
20:03:06|3.814
20:03:08|3.8125
20:03:09|3.8125
20:03:10|3.8125
20:03:10|3.8139
20:03:11|3.8139
20:03:13|3.8143
20:03:13|3.8143
20:03:14|3.8143
20:03:16|3.8143
20:03:17|3.8116
20:03:18|3.8116
20:03:19|3.8116
20:03:20|3.8116
20:03:21|3.8116
20:03:21|3.8116
20:03:23|3.8116
20:03:23|3.8118
20:03:24|3.8118
20:03:25|3.8119
20:03:27|3.8119
20:03:28|3.8119
20:03:29|3.8119
20:03:30|3.8119
20:03:31|3.8119
20:03:32|3.8139
20:03:34|3.8129
20:03:34|3.8129
20:03:35|3.8129
20:03:37|3.8129
20:03:38|3.8129
20:03:39|3.8129
20:03:39|3.8129
20:03:40|3.814
20:03:42|3.814
20:03:43|3.8139
20:03:45|3.8139
20:03:46|3.8139
20:03:47|3.8119
20:03:48|3.8119
20:03:49|3.8119
20:03:50|3.8118
20:03:51|3.8139
20:03:52|3.814
20:03:53|3.814
20:03:53|3.8119
20:03:56|3.8129
20:03:56|3.8125
20:03:57|3.8125
20:03:58|3.8183
20:03:59|3.8183
20:04:00|3.8183
20:04:01|3.8183
20:04:02|3.8151
20:04:03|3.8151
20:04:04|3.8151
20:04:05|3.8151
20:04:06|3.8151
20:04:07|3.8151
20:04:08|3.8151
20:04:09|3.8151
20:04:11|3.8151
20:04:12|3.8151
20:04:13|3.8151
20:04:13|3.8146
20:04:15|3.816
20:04:16|3.816
20:04:16|3.816
20:04:18|3.8177
20:04:19|3.8177
20:04:21|3.8177
20:04:21|3.8188
20:04:22|3.8151
20:04:23|3.8151
20:04:24|3.8191
20:04:25|3.8191
20:04:26|3.8191
20:04:27|3.8191
20:04:29|3.8191
20:04:30|3.8191
20:04:31|3.8191
20:04:32|3.8191
20:04:33|3.8176
20:04:35|3.8176
20:04:36|3.8176
20:04:38|3.8176
20:04:38|3.8176
20:04:39|3.8176
20:04:40|3.8176
20:04:41|3.8176
20:04:43|3.8161
20:04:44|3.8161
20:04:44|3.8161
20:04:47|3.8161
20:04:47|3.8161
20:04:48|3.8148
20:04:49|3.8148
20:04:50|3.8148
20:04:51|3.8161
20:04:52|3.8161
20:04:53|3.8161
20:04:54|3.8161
20:04:55|3.8161
20:04:56|3.8161
20:04:57|3.8161
20:04:59|3.8161
20:05:00|3.8161
20:05:01|3.8161
20:05:02|3.8134
20:05:03|3.8134
20:05:04|3.8134
20:05:05|3.8134
20:05:06|3.8134
20:05:07|3.8134
20:05:08|3.8112
20:05:09|3.8112
20:05:10|3.8112
20:05:11|3.8112
20:05:12|3.8112
20:05:13|3.8112
20:05:14|3.8112
20:05:15|3.8112
20:05:17|3.8112
20:05:17|3.8114
20:05:18|3.8114
20:05:20|3.8117
20:05:21|3.8117
20:05:22|3.8138
20:05:23|3.8129
20:05:24|3.8103
20:05:24|3.8104
20:05:26|3.8104
20:05:26|3.8104
20:05:28|3.8104
20:05:29|3.8125
20:05:31|3.8138
20:05:31|3.8139
20:05:32|3.8141
20:05:33|3.8141
20:05:34|3.8141
20:05:35|3.8141
20:05:36|3.8141
20:05:38|3.8158
20:05:39|3.8158
20:05:40|3.8151
20:05:41|3.8151
20:05:42|3.8151
20:05:44|3.8151
20:05:44|3.8151
20:05:45|3.8151
20:05:47|3.8131
20:05:48|3.8131
20:05:49|3.8131
20:05:50|3.8131
20:05:51|3.8131
20:05:52|3.8158
20:05:53|3.8158
20:05:54|3.8158
20:05:56|3.8158
20:05:57|3.8158
20:05:58|3.8158
20:05:58|3.8158
20:06:00|3.8158
20:06:01|3.8158
20:06:02|3.8139
20:06:02|3.8139
20:06:03|3.8139
20:06:05|3.8139
20:06:06|3.8139
20:06:07|3.8139
20:06:08|3.8139
20:06:09|3.8139
20:06:10|3.8139
20:06:11|3.8139
20:06:12|3.8139
20:06:13|3.8139
20:06:14|3.8139
20:06:15|3.8156
20:06:16|3.8156
20:06:17|3.8156
20:06:18|3.8156
20:06:19|3.8156
20:06:20|3.8156
20:06:21|3.8156
20:06:22|3.8156
20:06:24|3.8156
20:06:24|3.8133
20:06:25|3.8133
20:06:26|3.8133
20:06:28|3.8133
20:06:28|3.8133
20:06:30|3.8133
20:06:31|3.8133
20:06:32|3.8133
20:06:33|3.8133
20:06:35|3.8133
20:06:36|3.8133
20:06:36|3.8133
20:06:38|3.8133
20:06:39|3.8133
20:06:40|3.8133
20:06:41|3.8152
20:06:42|3.8152
20:06:43|3.8152
20:06:45|3.8152
20:06:45|3.8152
20:06:47|3.8152
20:06:47|3.8152
20:06:49|3.8158
20:06:50|3.8158
20:06:51|3.8158
20:06:52|3.8158
20:06:54|3.8158
20:06:54|3.8158
20:06:56|3.813
20:06:57|3.813
20:06:57|3.813
20:06:58|3.813
20:06:59|3.813
20:07:00|3.813
20:07:02|3.813
20:07:03|3.813
20:07:04|3.8147
20:07:05|3.8147
20:07:06|3.8147
20:07:07|3.8147
20:07:08|3.8158
20:07:09|3.8158
20:07:10|3.8158
20:07:11|3.8158
20:07:12|3.8158
20:07:13|3.8158
20:07:14|3.8158
20:07:15|3.8158
20:07:16|3.8184
20:07:17|3.8184
20:07:18|3.8164
20:07:19|3.8134
20:07:20|3.8134
20:07:21|3.8134
20:07:22|3.8134
20:07:23|3.8142
20:07:24|3.8142
20:07:25|3.8134
20:07:26|3.8134
20:07:27|3.8134
20:07:28|3.8162
20:07:29|3.8162
20:07:30|3.8162
20:07:31|3.8162
20:07:32|3.8162
20:07:34|3.8137
20:07:35|3.8137
20:07:37|3.8137
20:07:38|3.8137
20:07:39|3.8137
20:07:41|3.8172
20:07:42|3.8172
20:07:43|3.8172
20:07:45|3.8164
20:07:45|3.8164
20:07:46|3.8164
20:07:47|3.8164
20:07:48|3.8164
20:07:50|3.8137
20:07:51|3.8137
20:07:52|3.8137
20:07:53|3.8137
20:07:53|3.8137
20:07:55|3.8137
20:07:56|3.8137
20:07:57|3.8137
20:07:57|3.8137
20:07:58|3.813
20:08:00|3.813
20:08:01|3.8149
20:08:01|3.8149
20:08:03|3.8149
20:08:04|3.8149
20:08:04|3.8149
20:08:07|3.8149
20:08:07|3.8149
20:08:08|3.8149
20:08:09|3.8149
20:08:10|3.8149
20:08:11|3.8149
20:08:12|3.8149
20:08:13|3.8149
20:08:14|3.8149
20:08:15|3.8149
20:08:16|3.8157
20:08:17|3.8157
20:08:18|3.813
20:08:19|3.813
20:08:20|3.813
20:08:21|3.813
20:08:22|3.813
20:08:23|3.8148
20:08:24|3.8148
20:08:25|3.813
20:08:26|3.813
20:08:28|3.8133
20:08:29|3.8133
20:08:30|3.8133
20:08:31|3.8133
20:08:31|3.8133
20:08:33|3.8133
20:08:35|3.8133
20:08:35|3.8133
20:08:36|3.8132
20:08:37|3.8099
20:08:38|3.8083
20:08:39|3.8086
20:08:41|3.8078
20:08:42|3.8078
20:08:42|3.8047
20:08:44|3.8018
20:08:45|3.805
20:08:45|3.805
20:08:48|3.8011
20:08:48|3.8011
20:08:49|3.8011
20:08:50|3.8011
20:08:51|3.8011
20:08:52|3.8011
20:08:53|3.8011
20:08:54|3.8011
20:08:56|3.8011
20:08:56|3.8011
20:08:57|3.8036
20:08:59|3.8036
20:08:59|3.8036
20:09:00|3.8036
20:09:01|3.8035
20:09:02|3.8035
20:09:03|3.8035
20:09:04|3.8035
20:09:05|3.8035
20:09:06|3.8035
20:09:07|3.8035
20:09:09|3.8051
20:09:09|3.8051
20:09:11|3.8051
20:09:11|3.8051
20:09:13|3.8051
20:09:13|3.8051
20:09:14|3.8051
20:09:15|3.8051
20:09:17|3.8051
20:09:17|3.8051
20:09:18|3.8051
20:09:19|3.8051
20:09:20|3.8051
20:09:22|3.8051
20:09:22|3.8051
20:09:23|3.8051
20:09:24|3.801
20:09:26|3.801
20:09:26|3.7993
20:09:28|3.7993
20:09:28|3.7993
20:09:29|3.7993
20:09:30|3.8003
20:09:31|3.7974
20:09:32|3.7974
20:09:34|3.7974
20:09:36|3.7974
20:09:36|3.7974
20:09:37|3.7974
20:09:38|3.7975
20:09:39|3.7987
20:09:41|3.7987
20:09:41|3.7987
20:09:42|3.7987
20:09:43|3.7969
20:09:44|3.7969
20:09:45|3.797
20:09:46|3.797
20:09:48|3.797
20:09:49|3.797
20:09:50|3.797
20:09:52|3.7946
20:09:52|3.7946
20:09:54|3.7961
20:09:56|3.7966
20:09:56|3.7966
20:09:58|3.7966
20:09:58|3.7966
20:10:00|3.7966
20:10:00|3.7966
20:10:01|3.7966
20:10:02|3.7958
20:10:03|3.7958
20:10:04|3.7958
20:10:06|3.7958
20:10:06|3.7958
20:10:07|3.7958
20:10:08|3.7958
20:10:09|3.7957
20:10:11|3.7957
20:10:12|3.7957
20:10:13|3.7957
20:10:14|3.7957
20:10:15|3.7956
20:10:16|3.7956
20:10:17|3.7956
20:10:18|3.7956
20:10:19|3.7955
20:10:20|3.7955
20:10:21|3.7941
20:10:22|3.7941
20:10:23|3.7941
20:10:24|3.7941
20:10:25|3.7941
20:10:26|3.7941
20:10:27|3.7941
20:10:28|3.7927
20:10:29|3.7922
20:10:30|3.7922
20:10:31|3.7939
20:10:32|3.7939
20:10:33|3.7939
20:10:34|3.7939
20:10:36|3.7939
20:10:37|3.7939
20:10:38|3.7939
20:10:39|3.7939
20:10:40|3.7917
20:10:41|3.7937
20:10:42|3.7935
20:10:44|3.7936
20:10:44|3.7936
20:10:46|3.7936
20:10:47|3.7936
20:10:48|3.7936
20:10:49|3.7936
20:10:50|3.7936
20:10:52|3.7936
20:10:53|3.7936
20:10:53|3.7936
20:10:54|3.7936
20:10:55|3.7935
20:10:57|3.7934
20:10:58|3.7934
20:10:59|3.7934
20:11:00|3.7934
20:11:01|3.7934
20:11:02|3.7934
20:11:02|3.7934
20:11:03|3.7934
20:11:05|3.7934
20:11:06|3.7932
20:11:07|3.7932
20:11:08|3.7932
20:11:08|3.7932
20:11:10|3.7932
20:11:11|3.7932
20:11:12|3.7932
20:11:13|3.7932
20:11:14|3.7932
20:11:15|3.7932
20:11:16|3.7932
20:11:17|3.7932
20:11:18|3.7932
20:11:19|3.7932
20:11:20|3.793
20:11:21|3.793
20:11:22|3.793
20:11:23|3.793
20:11:24|3.793
20:11:25|3.793
20:11:26|3.793
20:11:27|3.793
20:11:28|3.7913
20:11:29|3.7913
20:11:30|3.7913
20:11:31|3.7928
20:11:32|3.7928
20:11:33|3.7928
20:11:34|3.7928
20:11:35|3.7928
20:11:37|3.7928
20:11:37|3.7928
20:11:39|3.7928
20:11:41|3.7928
20:11:41|3.7928
20:11:42|3.7928
20:11:43|3.7928
20:11:44|3.7928
20:11:45|3.7926
20:11:47|3.7926
20:11:48|3.7926
20:11:49|3.7925
20:11:50|3.7925
20:11:52|3.7925
20:11:52|3.7925
20:11:53|3.7925
20:11:54|3.7923
20:11:55|3.7923
20:11:56|3.7923
20:11:57|3.7907
20:11:58|3.7907
20:11:59|3.7921
20:12:00|3.7921
20:12:01|3.7921
20:12:02|3.7921
20:12:03|3.7921
20:12:04|3.7921
20:12:05|3.7921
20:12:06|3.7921
20:12:08|3.792
20:12:09|3.792
20:12:09|3.792
20:12:11|3.792
20:12:12|3.7918
20:12:13|3.7918
20:12:14|3.7918
20:12:15|3.7918
20:12:17|3.7918
20:12:17|3.7918
20:12:18|3.7912
20:12:19|3.79
20:12:20|3.7892
20:12:21|3.7892
20:12:22|3.7892
20:12:23|3.7892
20:12:24|3.7892
20:12:25|3.7908
20:12:27|3.7882
20:12:28|3.7891
20:12:29|3.7891
20:12:30|3.79
20:12:31|3.79
20:12:32|3.7912
20:12:33|3.7912
20:12:33|3.7912
20:12:36|3.7912
20:12:37|3.7912
20:12:39|3.7912
20:12:40|3.7912
20:12:42|3.7912
20:12:43|3.7908
20:12:44|3.7908
20:12:46|3.7908
20:12:46|3.7908
20:12:48|3.7908
20:12:49|3.7908
20:12:50|3.7908
20:12:50|3.7876
20:12:51|3.7876
20:12:53|3.7876
20:12:54|3.7876
20:12:55|3.7876
20:12:57|3.7893
20:12:57|3.7893
20:12:58|3.7893
20:12:59|3.7893
20:13:00|3.7893
20:13:01|3.789
20:13:02|3.789
20:13:04|3.7891
20:13:06|3.7891
20:13:06|3.7891
20:13:07|3.7891
20:13:08|3.7891
20:13:09|3.7891
20:13:10|3.7891
20:13:11|3.7891
20:13:12|3.7891
20:13:13|3.7891
20:13:14|3.7891
20:13:15|3.7891
20:13:16|3.7891
20:13:18|3.7891
20:13:19|3.7891
20:13:20|3.7891
20:13:20|3.7891
20:13:22|3.7891
20:13:23|3.7889
20:13:24|3.7889
20:13:25|3.7889
20:13:26|3.7889
20:13:27|3.7889
20:13:27|3.7889
20:13:29|3.7846
20:13:29|3.7846
20:13:31|3.7884
20:13:32|3.7884
20:13:33|3.7884
20:13:34|3.7884
20:13:34|3.7884
20:13:35|3.7884
20:13:36|3.7884
20:13:38|3.7884
20:13:38|3.7884
20:13:39|3.7884
20:13:41|3.7884
20:13:42|3.7884
20:13:42|3.7879
20:13:44|3.7875
20:13:45|3.7876
20:13:47|3.788
20:13:47|3.788
20:13:48|3.788
20:13:49|3.7874
20:13:50|3.7874
20:13:51|3.7874
20:13:53|3.7874
20:13:54|3.7874
20:13:56|3.7874
20:13:57|3.7874
20:13:58|3.7874
20:13:59|3.7874
20:14:00|3.7874
20:14:01|3.7874
20:14:03|3.7874
20:14:04|3.7874
20:14:05|3.7874
20:14:06|3.7874
20:14:07|3.7874
20:14:08|3.7866
20:14:10|3.7827
20:14:10|3.7827
20:14:11|3.7827
20:14:12|3.7827
20:14:14|3.7827
20:14:14|3.7827
20:14:16|3.7827
20:14:16|3.7827
20:14:18|3.7859
20:14:19|3.7859
20:14:20|3.786
20:14:21|3.786
20:14:22|3.786
20:14:23|3.7828
20:14:24|3.7828
20:14:25|3.7828
20:14:26|3.7828
20:14:27|3.7819
20:14:28|3.7855
20:14:29|3.7855
20:14:30|3.7855
20:14:31|3.7855
20:14:32|3.7855
20:14:33|3.7825
20:14:34|3.7825
20:14:35|3.7825
20:14:36|3.7825
20:14:37|3.7825
20:14:38|3.7825
20:14:39|3.7846
20:14:41|3.7846
20:14:41|3.7846
20:14:42|3.7846
20:14:44|3.7846
20:14:45|3.7846
20:14:46|3.7846
20:14:48|3.7846
20:14:48|3.7846
20:14:50|3.7846
20:14:51|3.7846
20:14:52|3.7846
20:14:53|3.7846
20:14:54|3.7846
20:14:55|3.7846
20:14:57|3.7845
20:14:57|3.7845
20:14:59|3.7845
20:15:00|3.7845
20:15:01|3.7845
20:15:02|3.7845
20:15:04|3.7844
20:15:05|3.7844
20:15:05|3.7844
20:15:06|3.7844
20:15:07|3.7844
20:15:09|3.7844
20:15:10|3.7844
20:15:10|3.7844
20:15:12|3.7844
20:15:12|3.7844
20:15:13|3.7844
20:15:15|3.7825
20:15:16|3.7825
20:15:17|3.7825
20:15:18|3.7825
20:15:19|3.7825
20:15:21|3.7842
20:15:22|3.7842
20:15:22|3.7821
20:15:23|3.7821
20:15:25|3.7821
20:15:25|3.7821
20:15:26|3.7842
20:15:27|3.7842
20:15:28|3.7821
20:15:30|3.7821
20:15:31|3.7821
20:15:32|3.7821
20:15:33|3.7821
20:15:34|3.7821
20:15:35|3.7821
20:15:36|3.7821
20:15:37|3.7821
20:15:38|3.7821
20:15:39|3.7821
20:15:41|3.7821
20:15:42|3.7821
20:15:43|3.7849
20:15:45|3.785
20:15:46|3.785
20:15:47|3.785
20:15:48|3.785
20:15:49|3.785
20:15:50|3.7872
20:15:51|3.7872
20:15:52|3.7872
20:15:53|3.7899
20:15:54|3.7899
20:15:55|3.7879
20:15:56|3.7879
20:15:57|3.791
20:15:58|3.7968
20:15:59|3.7971
20:16:00|3.7971
20:16:01|3.7958
20:16:02|3.796
20:16:03|3.7961
20:16:05|3.7961
20:16:06|3.7961
20:16:07|3.7961
20:16:08|3.7961
20:16:09|3.7961
20:16:10|3.7961
20:16:11|3.7961
20:16:11|3.7961
20:16:13|3.7961
20:16:14|3.7961
20:16:14|3.7961
20:16:16|3.7927
20:16:18|3.7927
20:16:18|3.7927
20:16:19|3.792
20:16:20|3.7911
20:16:21|3.7911
20:16:22|3.7911
20:16:23|3.7942
20:16:24|3.7942
20:16:25|3.7973
20:16:26|3.7973
20:16:27|3.7932
20:16:28|3.7932
20:16:29|3.7932
20:16:30|3.7932
20:16:31|3.7932
20:16:32|3.7932
20:16:33|3.7932
20:16:34|3.7932
20:16:35|3.7932
20:16:36|3.7932
20:16:37|3.7932
20:16:38|3.7939
20:16:40|3.7939
20:16:40|3.7939
20:16:42|3.7939
20:16:43|3.7939
20:16:44|3.7925
20:16:45|3.7956
20:16:46|3.7956
20:16:47|3.7956
20:16:48|3.7956
20:16:49|3.7956
20:16:49|3.7956
20:16:51|3.7956
20:16:53|3.7945
20:16:54|3.7945
20:16:56|3.7945
20:16:56|3.7945
20:16:58|3.7945
20:16:59|3.7945
20:17:00|3.7945
20:17:01|3.7945
20:17:01|3.7945
20:17:04|3.7945
20:17:04|3.7945
20:17:05|3.7945
20:17:06|3.7945
20:17:07|3.7891
20:17:08|3.7891
20:17:09|3.7891
20:17:10|3.7891
20:17:11|3.7891
20:17:12|3.7891
20:17:13|3.7891
20:17:15|3.7891
20:17:17|3.7891
20:17:18|3.7924
20:17:19|3.7924
20:17:20|3.7924
20:17:21|3.7924
20:17:22|3.7924
20:17:24|3.7908
20:17:25|3.7908
20:17:25|3.7908
20:17:26|3.7908
20:17:28|3.7908
20:17:29|3.7908
20:17:30|3.7908
20:17:31|3.7908
20:17:32|3.7923
20:17:33|3.7923
20:17:34|3.7923
20:17:35|3.7923
20:17:36|3.7923
20:17:37|3.7923
20:17:38|3.7923
20:17:39|3.7896
20:17:40|3.7896
20:17:41|3.7896
20:17:42|3.7896
20:17:43|3.7896
20:17:44|3.7896
20:17:45|3.7896
20:17:46|3.7896
20:17:47|3.7896
20:17:48|3.787
20:17:50|3.787
20:17:50|3.787
20:17:52|3.787
20:17:53|3.787
20:17:54|3.787
20:17:55|3.787
20:17:56|3.787
20:17:57|3.787
20:17:59|3.7873
20:18:00|3.7856
20:18:01|3.7856
20:18:02|3.7856
20:18:03|3.7856
20:18:04|3.7856
20:18:05|3.7856
20:18:06|3.7856
20:18:07|3.7856
20:18:08|3.7856
20:18:09|3.7856
20:18:10|3.7856
20:18:11|3.7856
20:18:12|3.7856
20:18:13|3.7825
20:18:14|3.7825
20:18:15|3.7825
20:18:16|3.7852
20:18:17|3.7852
20:18:18|3.7852
20:18:19|3.7852
20:18:20|3.7852
20:18:21|3.7852
20:18:22|3.7811
20:18:23|3.7811
20:18:24|3.7811
20:18:25|3.7845
20:18:26|3.7845
20:18:27|3.7844
20:18:28|3.7844
20:18:30|3.7844
20:18:31|3.7844
20:18:31|3.7844
20:18:33|3.7844
20:18:33|3.7844
20:18:34|3.7844
20:18:35|3.7844
20:18:37|3.7844
20:18:37|3.7844
20:18:38|3.7844
20:18:39|3.7844
20:18:41|3.7844
20:18:41|3.7844
20:18:42|3.7844
20:18:43|3.7844
20:18:44|3.7787
20:18:45|3.7787
20:18:47|3.7784
20:18:48|3.7784
20:18:49|3.7784
20:18:50|3.7784
20:18:51|3.7784
20:18:52|3.7784
20:18:53|3.7784
20:18:54|3.7784
20:18:55|3.7727
20:18:57|3.773
20:18:57|3.773
20:18:58|3.773
20:18:59|3.7703
20:19:01|3.7703
20:19:01|3.7703
20:19:03|3.7706
20:19:04|3.7682
20:19:05|3.7682
20:19:06|3.7684
20:19:06|3.7655
20:19:08|3.7655
20:19:09|3.7655
20:19:10|3.7655
20:19:11|3.7655
20:19:13|3.7685
20:19:14|3.7703
20:19:15|3.7723
20:19:15|3.7723
20:19:17|3.773
20:19:18|3.773
20:19:19|3.7675
20:19:20|3.7675
20:19:22|3.7675
20:19:22|3.7675
20:19:24|3.7675
20:19:25|3.7675
20:19:25|3.773
20:19:26|3.7716
20:19:28|3.7716
20:19:29|3.7716
20:19:30|3.7702
20:19:30|3.7702
20:19:31|3.7702
20:19:33|3.7702
20:19:33|3.7702
20:19:34|3.7702
20:19:35|3.7702
20:19:37|3.7702
20:19:37|3.7726
20:19:38|3.7726
20:19:40|3.7726
20:19:41|3.7726
20:19:41|3.7726
20:19:43|3.7726
20:19:44|3.7726
20:19:45|3.7726
20:19:47|3.7726
20:19:48|3.7744
20:19:50|3.7747
20:19:50|3.7747
20:19:51|3.7724
20:19:53|3.7724
20:19:54|3.7724
20:19:55|3.7727
20:19:56|3.7729
20:19:57|3.7747
20:19:59|3.773
20:19:59|3.7731
20:20:01|3.7747
20:20:03|3.7747
20:20:04|3.7747
20:20:05|3.7747
20:20:07|3.7747
20:20:07|3.7747
20:20:09|3.7747
20:20:10|3.7747
20:20:11|3.7726
20:20:12|3.7726
20:20:12|3.7726
20:20:13|3.7737
20:20:14|3.7737
20:20:16|3.7737
20:20:16|3.7737
20:20:17|3.7737
20:20:18|3.7737
20:20:19|3.7737
20:20:21|3.7737
20:20:21|3.7732
20:20:23|3.7747
20:20:24|3.7747
20:20:25|3.7739
20:20:26|3.7739
20:20:27|3.7739
20:20:28|3.7739
20:20:29|3.7739
20:20:30|3.7739
20:20:31|3.774
20:20:32|3.774
20:20:33|3.774
20:20:34|3.774
20:20:35|3.7701
20:20:36|3.7702
20:20:37|3.7736
20:20:38|3.7736
20:20:39|3.7736
20:20:40|3.7736
20:20:41|3.7736
20:20:42|3.7736
20:20:43|3.7736
20:20:44|3.7736
20:20:45|3.7736
20:20:47|3.7737
20:20:47|3.7737
20:20:49|3.7737
20:20:49|3.7713
20:20:51|3.7701
20:20:52|3.7701
20:20:53|3.7701
20:20:54|3.7701
20:20:55|3.7701
20:20:55|3.7701
20:20:56|3.7701
20:20:58|3.7701
20:20:59|3.7701
20:21:01|3.7733
20:21:03|3.7736
20:21:03|3.7736
20:21:05|3.7701
20:21:07|3.7701
20:21:07|3.7701
20:21:09|3.7701
20:21:10|3.7701
20:21:11|3.7701
20:21:12|3.7701
20:21:13|3.7701
20:21:14|3.7731
20:21:14|3.7731
20:21:16|3.7704
20:21:17|3.7704
20:21:19|3.7704
20:21:19|3.7704
20:21:20|3.7704
20:21:21|3.7704
20:21:22|3.7704
20:21:23|3.7704
20:21:25|3.7704
20:21:25|3.7704
20:21:27|3.7704
20:21:28|3.7704
20:21:29|3.7704
20:21:30|3.7704
20:21:30|3.7704
20:21:32|3.7734
20:21:32|3.7734
20:21:34|3.7734
20:21:35|3.7734
20:21:36|3.7734
20:21:37|3.771
20:21:38|3.771
20:21:38|3.771
20:21:39|3.771
20:21:40|3.771
20:21:41|3.771
20:21:43|3.771
20:21:44|3.771
20:21:45|3.771
20:21:46|3.771
20:21:46|3.771
20:21:49|3.771
20:21:49|3.771
20:21:50|3.771
20:21:51|3.771
20:21:52|3.771
20:21:54|3.771
20:21:55|3.771
20:21:56|3.771
20:21:58|3.7738
20:21:58|3.7738
20:21:59|3.7738
20:22:00|3.7738
20:22:02|3.7738
20:22:03|3.7738
20:22:05|3.7738
20:22:06|3.7738
20:22:08|3.7738
20:22:08|3.7768
20:22:09|3.7768
20:22:10|3.7774
20:22:11|3.7774
20:22:13|3.7735
20:22:14|3.7735
20:22:16|3.7736
20:22:16|3.7736
20:22:18|3.7736
20:22:19|3.7736
20:22:20|3.7736
20:22:21|3.7736
20:22:22|3.7736
20:22:23|3.7736
20:22:24|3.7736
20:22:25|3.7736
20:22:26|3.7736
20:22:27|3.7736
20:22:28|3.7736
20:22:29|3.7736
20:22:30|3.7736
20:22:31|3.7736
20:22:32|3.7736
20:22:33|3.7736
20:22:35|3.7727
20:22:35|3.7727
20:22:36|3.7727
20:22:38|3.7727
20:22:38|3.7727
20:22:39|3.7739
20:22:40|3.7739
20:22:42|3.7739
20:22:43|3.7739
20:22:44|3.7739
20:22:45|3.7739
20:22:46|3.7739
20:22:48|3.7739
20:22:49|3.7739
20:22:50|3.7739
20:22:50|3.7677
20:22:52|3.7677
20:22:52|3.7725
20:22:54|3.7725
20:22:54|3.7725
20:22:55|3.7678
20:22:57|3.7678
20:22:59|3.7678
20:22:59|3.7678
20:23:01|3.7678
20:23:02|3.7678
20:23:03|3.7678
20:23:04|3.7678
20:23:06|3.7678
20:23:07|3.7678
20:23:07|3.77
20:23:09|3.77
20:23:10|3.77
20:23:10|3.775
20:23:11|3.775
20:23:13|3.775
20:23:14|3.774
20:23:15|3.774
20:23:16|3.774
20:23:18|3.774
20:23:19|3.774
20:23:20|3.774
20:23:20|3.774
20:23:21|3.774
20:23:23|3.774
20:23:24|3.7708
20:23:25|3.7708
20:23:25|3.7708
20:23:27|3.7708
20:23:28|3.7708
20:23:30|3.7708
20:23:31|3.7708
20:23:32|3.7708
20:23:33|3.7708
20:23:34|3.7708
20:23:35|3.7708
20:23:36|3.7708
20:23:37|3.7708
20:23:38|3.7708
20:23:38|3.7708
20:23:40|3.7726
20:23:42|3.7726
20:23:43|3.7722
20:23:44|3.7722
20:23:45|3.7722
20:23:46|3.7722
20:23:47|3.7722
20:23:48|3.7722
20:23:50|3.7722
20:23:50|3.7723
20:23:51|3.7723
20:23:52|3.7723
20:23:53|3.7723
20:23:54|3.7723
20:23:55|3.7723
20:23:56|3.7723
20:23:57|3.7723
20:23:58|3.7723
20:23:59|3.7723
20:24:00|3.7774
20:24:01|3.7774
20:24:03|3.7774
20:24:05|3.775
20:24:05|3.775
20:24:07|3.775
20:24:08|3.775
20:24:09|3.775
20:24:11|3.775
20:24:11|3.775
20:24:12|3.775
20:24:13|3.775
20:24:14|3.775
20:24:15|3.775
20:24:16|3.775
20:24:17|3.775
20:24:18|3.775
20:24:19|3.775
20:24:20|3.775
20:24:21|3.7747
20:24:23|3.7747
20:24:24|3.7747
20:24:24|3.7747
20:24:26|3.7769
20:24:27|3.7768
20:24:27|3.7768
20:24:29|3.7768
20:24:30|3.7768
20:24:30|3.7768
20:24:32|3.7768
20:24:33|3.7768
20:24:34|3.7768
20:24:35|3.7768
20:24:36|3.7768
20:24:37|3.7768
20:24:38|3.7768
20:24:39|3.7764
20:24:39|3.7764
20:24:41|3.7764
20:24:41|3.7764
20:24:43|3.7764
20:24:44|3.7764
20:24:45|3.7764
20:24:46|3.7764
20:24:47|3.7764
20:24:48|3.7764
20:24:49|3.7764
20:24:49|3.7764
20:24:51|3.7764
20:24:53|3.7764
20:24:53|3.7764
20:24:54|3.7764
20:24:55|3.7764
20:24:56|3.7764
20:24:57|3.7764
20:24:58|3.7764
20:25:00|3.7764
20:25:02|3.7764
20:25:03|3.7764
20:25:04|3.7756
20:25:05|3.7756
20:25:06|3.7756
20:25:07|3.7756
20:25:08|3.7756
20:25:09|3.7756
20:25:10|3.7756
20:25:12|3.7756
20:25:12|3.7756
20:25:13|3.7756
20:25:14|3.7756
20:25:15|3.7756
20:25:16|3.7756
20:25:18|3.7756
20:25:19|3.7756
20:25:20|3.7756
20:25:21|3.7756
20:25:22|3.7756
20:25:23|3.7756
20:25:23|3.7756
20:25:25|3.7755
20:25:27|3.7755
20:25:27|3.7755
20:25:28|3.7755
20:25:29|3.7755
20:25:30|3.7755
20:25:32|3.7755
20:25:33|3.7755
20:25:33|3.7755
20:25:34|3.7755
20:25:35|3.7755
20:25:36|3.7755
20:25:37|3.7755
20:25:39|3.7755
20:25:40|3.7755
20:25:41|3.7764
20:25:41|3.7768
20:25:43|3.7768
20:25:43|3.7768
20:25:44|3.7768
20:25:46|3.7768
20:25:47|3.7768
20:25:47|3.7768
20:25:49|3.7768
20:25:50|3.7797
20:25:50|3.7797
20:25:51|3.7797
20:25:52|3.7797
20:25:53|3.7797
20:25:55|3.7796
20:25:57|3.7796
20:25:58|3.7796
20:25:59|3.7796
20:26:01|3.7796
20:26:01|3.7796
20:26:03|3.7796
20:26:03|3.7796
20:26:05|3.7771
20:26:06|3.7771
20:26:07|3.7771
20:26:08|3.7771
20:26:09|3.7774
20:26:10|3.7803
20:26:12|3.7803
20:26:13|3.7803
20:26:13|3.7803
20:26:14|3.7803
20:26:16|3.7803
20:26:16|3.7803
20:26:18|3.7803
20:26:18|3.7803
20:26:19|3.7786
20:26:21|3.7786
20:26:21|3.7786
20:26:22|3.7786
20:26:23|3.7786
20:26:24|3.7786
20:26:25|3.7786
20:26:27|3.7786
20:26:29|3.7803
20:26:30|3.7803
20:26:31|3.7803
20:26:32|3.7803
20:26:33|3.7803
20:26:34|3.7803
20:26:35|3.7803
20:26:36|3.7803
20:26:37|3.7803
20:26:38|3.7803
20:26:39|3.7803
20:26:40|3.7803
20:26:41|3.7803
20:26:41|3.7803
20:26:43|3.7803
20:26:44|3.7803
20:26:45|3.7803
20:26:46|3.7803
20:26:47|3.7803
20:26:48|3.7803
20:26:49|3.7803
20:26:51|3.7803
20:26:53|3.7803
20:26:53|3.7803
20:26:54|3.7801
20:26:55|3.7801
20:26:56|3.7801
20:26:57|3.7801
20:26:58|3.7801
20:26:59|3.7801
20:27:01|3.7801
20:27:03|3.7801
20:27:03|3.7801
20:27:04|3.7801
20:27:05|3.7801
20:27:07|3.7801
20:27:08|3.7801
20:27:09|3.7801
20:27:09|3.7801
20:27:12|3.7785
20:27:13|3.7785
20:27:14|3.7775
20:27:15|3.7785
20:27:16|3.7785
20:27:17|3.7785
20:27:19|3.7785
20:27:20|3.7785
20:27:21|3.7785
20:27:22|3.7785
20:27:24|3.7785
20:27:25|3.7785
20:27:26|3.7785
20:27:26|3.7785
20:27:27|3.7785
20:27:28|3.7785
20:27:30|3.7785
20:27:30|3.7785
20:27:31|3.7785
20:27:33|3.7785
20:27:33|3.7785
20:27:35|3.7785
20:27:37|3.7785
20:27:37|3.7785
20:27:38|3.7785
20:27:39|3.7785
20:27:40|3.7776
20:27:42|3.7776
20:27:42|3.7776
20:27:44|3.7776
20:27:44|3.7776
20:27:46|3.7762
20:27:46|3.7776
20:27:48|3.7785
20:27:48|3.7785
20:27:49|3.7785
20:27:50|3.7785
20:27:52|3.7785
20:27:53|3.7785
20:27:54|3.7785
20:27:55|3.7785
20:27:57|3.7785
20:27:57|3.7785
20:27:59|3.7785
20:27:59|3.7785
20:28:01|3.7785
20:28:02|3.7785
20:28:04|3.7785
20:28:05|3.7785
20:28:06|3.7785
20:28:07|3.7785
20:28:08|3.7785
20:28:09|3.7785
20:28:10|3.7785
20:28:11|3.7785
20:28:12|3.7785
20:28:13|3.7785
20:28:14|3.7785
20:28:15|3.7785
20:28:17|3.7785
20:28:17|3.7785
20:28:19|3.7785
20:28:20|3.7785
20:28:21|3.7785
20:28:23|3.7785
20:28:23|3.7785
20:28:24|3.7785
20:28:25|3.7774
20:28:26|3.7774
20:28:27|3.7774
20:28:29|3.7774
20:28:30|3.7774
20:28:30|3.7774
20:28:31|3.7774
20:28:32|3.7774
20:28:34|3.7774
20:28:35|3.7774
20:28:35|3.7774
20:28:36|3.7774
20:28:37|3.7774
20:28:39|3.7774
20:28:39|3.7774
20:28:40|3.7774
20:28:41|3.7774
20:28:43|3.7774
20:28:44|3.7774
20:28:44|3.7774
20:28:46|3.7774
20:28:46|3.7774
20:28:47|3.7774
20:28:49|3.7774
20:28:50|3.7774
20:28:51|3.7774
20:28:52|3.7773
20:28:52|3.7773
20:28:54|3.7773
20:28:56|3.7773
20:28:57|3.7773
20:28:58|3.7773
20:29:00|3.7773
20:29:01|3.7773
20:29:01|3.7785
20:29:03|3.7785
20:29:04|3.7785
20:29:06|3.7785
20:29:07|3.7785
20:29:07|3.7785
20:29:09|3.7785
20:29:10|3.7785
20:29:11|3.7785
20:29:12|3.7785
20:29:13|3.7785
20:29:14|3.7785
20:29:14|3.7785
20:29:16|3.7785
20:29:16|3.7785
20:29:17|3.7785
20:29:20|3.7803
20:29:20|3.7803
20:29:21|3.7803
20:29:22|3.7803
20:29:23|3.7769
20:29:24|3.7762
20:29:25|3.7774
20:29:26|3.7774
20:29:27|3.7774
20:29:28|3.7774
20:29:30|3.7774
20:29:31|3.7774
20:29:33|3.7765
20:29:33|3.7765
20:29:34|3.7765
20:29:35|3.7765
20:29:36|3.7765
20:29:37|3.7765
20:29:39|3.7765
20:29:40|3.7765
20:29:40|3.7765
20:29:42|3.7765
20:29:43|3.7765
20:29:44|3.7765
20:29:45|3.7765
20:29:45|3.7765
20:29:47|3.7765
20:29:48|3.7765
20:29:49|3.7765
20:29:50|3.7765
20:29:51|3.7765
20:29:51|3.7765
20:29:53|3.7763
20:29:53|3.7763
20:29:56|3.7763
20:29:56|3.7789
20:29:57|3.7789
20:29:58|3.7789
20:30:00|3.7789
20:30:01|3.7789
20:30:02|3.7789
20:30:04|3.7772
20:30:05|3.7772
20:30:07|3.7772
20:30:08|3.7772
20:30:09|3.7772
20:30:10|3.7772
20:30:11|3.7772
20:30:12|3.7772
20:30:13|3.7773
20:30:13|3.7772
20:30:16|3.7772
20:30:16|3.7772
20:30:17|3.7772
20:30:18|3.7772
20:30:19|3.7772
20:30:20|3.7772
20:30:21|3.7765
20:30:22|3.7762
20:30:23|3.7762
20:30:24|3.7762
20:30:26|3.7762
20:30:26|3.7762
20:30:27|3.7765
20:30:28|3.7765
20:30:29|3.7765
20:30:30|3.7765
20:30:32|3.7765
20:30:32|3.7765
20:30:33|3.7765
20:30:34|3.7765
20:30:35|3.7765
20:30:36|3.7765
20:30:38|3.7765
20:30:38|3.7765
20:30:39|3.7765
20:30:40|3.7765
20:30:41|3.7765
20:30:42|3.7765
20:30:43|3.775
20:30:44|3.775
20:30:45|3.775
20:30:46|3.775
20:30:48|3.775
20:30:49|3.775
20:30:49|3.775
20:30:50|3.775
20:30:51|3.775
20:30:52|3.775
20:30:54|3.775
20:30:54|3.775
20:30:55|3.775
20:30:56|3.775
20:30:57|3.775
20:30:58|3.775
20:30:59|3.775
20:31:00|3.775
20:31:02|3.775
20:31:03|3.775
20:31:05|3.775
20:31:06|3.775
20:31:07|3.775
20:31:08|3.775
20:31:10|3.775
20:31:11|3.775
20:31:13|3.775
20:31:14|3.775
20:31:15|3.775
20:31:16|3.775
20:31:17|3.775
20:31:18|3.775
20:31:18|3.775
20:31:20|3.775
20:31:21|3.775
20:31:21|3.775
20:31:23|3.775
20:31:24|3.775
20:31:25|3.775
20:31:26|3.775
20:31:27|3.775
20:31:28|3.775
20:31:29|3.775
20:31:30|3.775
20:31:31|3.775
20:31:32|3.775
20:31:33|3.775
20:31:34|3.774
20:31:35|3.774
20:31:36|3.774
20:31:37|3.7748
20:31:38|3.7748
20:31:39|3.7748
20:31:40|3.7748
20:31:41|3.7748
20:31:42|3.7748
20:31:43|3.7748
20:31:44|3.7748
20:31:45|3.7748
20:31:46|3.7739
20:31:47|3.7739
20:31:48|3.7739
20:31:49|3.7739
20:31:50|3.7803
20:31:51|3.7861
20:31:52|3.7861
20:31:53|3.7861
20:31:54|3.7861
20:31:55|3.7861
20:31:56|3.7861
20:31:58|3.7861
20:31:58|3.7861
20:32:00|3.7861
20:32:01|3.7854
20:32:02|3.7854
20:32:03|3.7854
20:32:04|3.7854
20:32:05|3.7854
20:32:06|3.7854
20:32:08|3.7854
20:32:09|3.7854
20:32:10|3.7864
20:32:11|3.7864
20:32:11|3.7864
20:32:13|3.7864
20:32:14|3.7864
20:32:16|3.7868
20:32:17|3.7868
20:32:18|3.7868
20:32:19|3.7868
20:32:20|3.7868
20:32:21|3.7868
20:32:22|3.7868
20:32:23|3.7882
20:32:24|3.7865
20:32:25|3.7864
20:32:26|3.7864
20:32:27|3.7882
20:32:28|3.7882
20:32:29|3.7864
20:32:30|3.7864
20:32:31|3.7864
20:32:32|3.7864
20:32:33|3.7864
20:32:34|3.7864
20:32:35|3.7864
20:32:36|3.7864
20:32:37|3.7864
20:32:39|3.7864
20:32:40|3.7864
20:32:40|3.7864
20:32:41|3.7864
20:32:43|3.7864
20:32:44|3.7864
20:32:45|3.7864
20:32:47|3.7895
20:32:47|3.7895
20:32:49|3.7895
20:32:50|3.7877
20:32:51|3.7877
20:32:52|3.7877
20:32:53|3.7891
20:32:54|3.7891
20:32:55|3.7891
20:32:55|3.7891
20:32:57|3.7891
20:32:58|3.7895
20:33:00|3.7895
20:33:01|3.7895
20:33:02|3.7895
20:33:04|3.7895
20:33:04|3.7895
20:33:05|3.7895
20:33:06|3.7895
20:33:08|3.7895
20:33:08|3.7895
20:33:09|3.7895
20:33:11|3.7895
20:33:11|3.7895
20:33:13|3.7895
20:33:14|3.7876
20:33:14|3.7876
20:33:16|3.7876
20:33:16|3.7895
20:33:19|3.7959
20:33:19|3.7937
20:33:20|3.7937
20:33:21|3.7937
20:33:22|3.7937
20:33:23|3.7926
20:33:24|3.7926
20:33:25|3.7961
20:33:27|3.7962
20:33:28|3.7962
20:33:29|3.7962
20:33:30|3.7962
20:33:31|3.7962
20:33:32|3.7962
20:33:33|3.7962
20:33:34|3.7962
20:33:35|3.7962
20:33:35|3.7962
20:33:37|3.7962
20:33:38|3.7925
20:33:39|3.7925
20:33:40|3.7926
20:33:40|3.7926
20:33:41|3.7926
20:33:43|3.7926
20:33:43|3.7926
20:33:44|3.7926
20:33:46|3.7932
20:33:47|3.7932
20:33:48|3.7932
20:33:49|3.7932
20:33:50|3.7932
20:33:51|3.7932
20:33:51|3.7932
20:33:53|3.7932
20:33:54|3.7932
20:33:56|3.7932
20:33:56|3.7932
20:33:57|3.7932
20:33:58|3.7932
20:33:59|3.7965
20:34:00|3.7965
20:34:02|3.7955
20:34:03|3.7946
20:34:05|3.7967
20:34:05|3.7967
20:34:06|3.7971
20:34:07|3.8049
20:34:09|3.8078
20:34:10|3.797
20:34:11|3.797
20:34:13|3.8074
20:34:14|3.8017
20:34:15|3.804
20:34:16|3.804
20:34:18|3.804
20:34:19|3.804
20:34:20|3.8054
20:34:21|3.8041
20:34:23|3.803
20:34:23|3.803
20:34:24|3.803
20:34:26|3.803
20:34:27|3.803
20:34:28|3.8069
20:34:29|3.8069
20:34:30|3.8069
20:34:31|3.803
20:34:32|3.8065
20:34:34|3.8073
20:34:34|3.8073
20:34:36|3.8042
20:34:36|3.805
20:34:38|3.8012
20:34:38|3.8012
20:34:40|3.8048
20:34:41|3.8048
20:34:42|3.805
20:34:43|3.805
20:34:44|3.805
20:34:45|3.805
20:34:46|3.805
20:34:47|3.805
20:34:48|3.805
20:34:49|3.805
20:34:50|3.805
20:34:51|3.805
20:34:52|3.805
20:34:54|3.805
20:34:54|3.805
20:34:55|3.805
20:34:57|3.805
20:34:58|3.805
20:34:59|3.805
20:35:00|3.805
20:35:02|3.805
20:35:03|3.805
20:35:05|3.805
20:35:06|3.805
20:35:08|3.805
20:35:09|3.805
20:35:10|3.8038
20:35:11|3.8038
20:35:12|3.8038
20:35:13|3.8038
20:35:14|3.8026
20:35:16|3.8026
20:35:16|3.805
20:35:18|3.805
20:35:19|3.805
20:35:19|3.805
20:35:21|3.8009
20:35:22|3.8009
20:35:23|3.8009
20:35:24|3.8035
20:35:25|3.8004
20:35:27|3.8029
20:35:28|3.8029
20:35:29|3.8029
20:35:29|3.8021
20:35:30|3.8021
20:35:32|3.8021
20:35:33|3.7988
20:35:33|3.7988
20:35:35|3.7988
20:35:36|3.7988
20:35:37|3.7988
20:35:37|3.7988
20:35:39|3.7988
20:35:40|3.7988
20:35:41|3.7988
20:35:41|3.7988
20:35:42|3.7988
20:35:43|3.8019
20:35:45|3.8019
20:35:45|3.7982
20:35:46|3.7982
20:35:47|3.7982
20:35:48|3.7982
20:35:49|3.7982
20:35:50|3.7982
20:35:52|3.7982
20:35:53|3.7982
20:35:53|3.7982
20:35:56|3.7982
20:35:56|3.7982
20:35:57|3.7982
20:35:58|3.7982
20:36:00|3.7982
20:36:00|3.7983
20:36:02|3.7983
20:36:03|3.7983
20:36:04|3.7983
20:36:05|3.7983
20:36:05|3.7983
20:36:08|3.7983
20:36:08|3.7983
20:36:09|3.7983
20:36:10|3.7983
20:36:11|3.7983
20:36:12|3.7983
20:36:14|3.8014
20:36:16|3.8014
20:36:16|3.8014
20:36:17|3.8014
20:36:18|3.8014
20:36:19|3.8014
20:36:20|3.8024
20:36:21|3.8024
20:36:22|3.8024
20:36:23|3.8024
20:36:24|3.8024
20:36:26|3.8024
20:36:28|3.8024
20:36:28|3.8024
20:36:29|3.8017
20:36:30|3.8017
20:36:31|3.8017
20:36:32|3.8012
20:36:33|3.8012
20:36:34|3.8012
20:36:35|3.8012
20:36:36|3.8012
20:36:37|3.8024
20:36:38|3.8024
20:36:39|3.8024
20:36:40|3.8024
20:36:41|3.8024
20:36:42|3.8024
20:36:43|3.8024
20:36:44|3.8024
20:36:45|3.8024
20:36:46|3.8024
20:36:47|3.8037
20:36:48|3.8037
20:36:49|3.8037
20:36:50|3.8037
20:36:51|3.8037
20:36:52|3.8037
20:36:53|3.8037
20:36:54|3.8037
20:36:55|3.8037
20:36:56|3.8037
20:36:57|3.8037
20:36:58|3.8037
20:36:59|3.8037
20:37:00|3.8037
20:37:01|3.8037
20:37:02|3.8037
20:37:03|3.8037
20:37:05|3.8037
20:37:06|3.8037
20:37:08|3.8018
20:37:08|3.8018
20:37:09|3.8018
20:37:10|3.8018
20:37:11|3.8018
20:37:12|3.8018
20:37:13|3.8018
20:37:15|3.8018
20:37:17|3.8018
20:37:17|3.8018
20:37:18|3.8018
20:37:19|3.8018
20:37:20|3.8018
20:37:21|3.8018
20:37:22|3.8018
20:37:23|3.8018
20:37:24|3.8018
20:37:25|3.8013
20:37:26|3.8013
20:37:27|3.8013
20:37:28|3.8013
20:37:29|3.8013
20:37:30|3.8013
20:37:31|3.8013
20:37:32|3.8013
20:37:33|3.8013
20:37:34|3.8058
20:37:35|3.8058
20:37:36|3.8058
20:37:37|3.8073
20:37:38|3.8063
20:37:39|3.8063
20:37:41|3.809
20:37:42|3.809
20:37:43|3.809
20:37:44|3.809
20:37:44|3.809
20:37:46|3.809
20:37:46|3.809
20:37:48|3.809
20:37:49|3.809
20:37:50|3.809
20:37:51|3.809
20:37:52|3.809
20:37:53|3.809
20:37:54|3.81
20:37:55|3.81
20:37:57|3.8073
20:37:57|3.8073
20:37:58|3.8073
20:37:59|3.8073
20:38:00|3.8073
20:38:02|3.8073
20:38:03|3.8073
20:38:05|3.8073
20:38:05|3.8073
20:38:07|3.809
20:38:08|3.809
20:38:09|3.809
20:38:11|3.809
20:38:12|3.8101
20:38:13|3.8101
20:38:14|3.8101
20:38:15|3.8101
20:38:16|3.8101
20:38:17|3.8101
20:38:17|3.8101
20:38:18|3.8101
20:38:20|3.8073
20:38:21|3.8027
20:38:22|3.8027
20:38:24|3.8043
20:38:24|3.8043
20:38:26|3.8043
20:38:26|3.8043
20:38:27|3.8043
20:38:29|3.8043
20:38:31|3.8043
20:38:31|3.8043
20:38:32|3.8043
20:38:33|3.8043
20:38:34|3.8043
20:38:35|3.8043
20:38:36|3.8043
20:38:37|3.8043
20:38:38|3.8043
20:38:39|3.8043
20:38:40|3.8043
20:38:41|3.8043
20:38:42|3.8019
20:38:43|3.7989
20:38:45|3.7989
20:38:46|3.7989
20:38:47|3.7989
20:38:48|3.7989
20:38:49|3.7989
20:38:50|3.7989
20:38:51|3.7989
20:38:52|3.7989
20:38:52|3.7989
20:38:53|3.7989
20:38:55|3.7989
20:38:56|3.7984
20:38:57|3.7984
20:38:58|3.7984
20:38:59|3.7984
20:39:00|3.7985
20:39:01|3.7985
20:39:02|3.7985
20:39:04|3.8041
20:39:04|3.8041
20:39:05|3.8087
20:39:07|3.8087
20:39:08|3.8087
20:39:09|3.8033
20:39:10|3.8033
20:39:12|3.8033
20:39:13|3.8033
20:39:14|3.8033
20:39:16|3.8087
20:39:17|3.8065
20:39:18|3.8065
20:39:19|3.8065
20:39:20|3.8065
20:39:21|3.8065
20:39:22|3.8066
20:39:23|3.8066
20:39:24|3.8059
20:39:25|3.8059
20:39:26|3.8059
20:39:27|3.8059
20:39:29|3.8059
20:39:30|3.8059
20:39:30|3.7947
20:39:32|3.799
20:39:33|3.799
20:39:34|3.799
20:39:34|3.8018
20:39:36|3.8018
20:39:36|3.8018
20:39:37|3.8018
20:39:38|3.8018
20:39:39|3.8018
20:39:40|3.8018
20:39:42|3.8018
20:39:43|3.8034
20:39:43|3.8034
20:39:44|3.8034
20:39:45|3.8034
20:39:46|3.8034
20:39:47|3.8034
20:39:48|3.8034
20:39:49|3.8034
20:39:50|3.8034
20:39:51|3.8069
20:39:52|3.8069
20:39:53|3.8069
20:39:54|3.8069
20:39:55|3.8069
20:39:56|3.8069
20:39:57|3.8069
20:39:58|3.8069
20:40:00|3.8042
20:40:00|3.8042
20:40:02|3.8042
20:40:03|3.8042
20:40:04|3.8042
20:40:05|3.8042
20:40:06|3.8042
20:40:07|3.8042
20:40:09|3.8042
20:40:10|3.8007
20:40:11|3.8007
20:40:12|3.8027
20:40:13|3.8032
20:40:15|3.8032
20:40:16|3.8032
20:40:16|3.8032
20:40:17|3.8032
20:40:18|3.8032
20:40:20|3.8028
20:40:20|3.8028
20:40:22|3.8028
20:40:23|3.8028
20:40:24|3.8028
20:40:25|3.8028
20:40:26|3.8028
20:40:27|3.7986
20:40:28|3.8028
20:40:29|3.8028
20:40:30|3.8042
20:40:32|3.8096
20:40:32|3.8067
20:40:34|3.8067
20:40:35|3.8067
20:40:35|3.8067
20:40:37|3.8055
20:40:38|3.8055
20:40:39|3.8055
20:40:40|3.8094
20:40:41|3.8094
20:40:42|3.8094
20:40:43|3.8094
20:40:44|3.8095
20:40:45|3.8095
20:40:46|3.8095
20:40:47|3.8095
20:40:48|3.8095
20:40:49|3.8095
20:40:50|3.8095
20:40:51|3.8095
20:40:52|3.8095
20:40:54|3.8095
20:40:54|3.8095
20:40:56|3.8095
20:40:57|3.8095
20:40:58|3.8095
20:40:58|3.8095
20:41:00|3.8095
20:41:01|3.8095
20:41:01|3.807
20:41:03|3.807
20:41:03|3.8092
20:41:04|3.8092
20:41:06|3.8092
20:41:08|3.8093
20:41:08|3.8093
20:41:10|3.8093
20:41:10|3.8093
20:41:11|3.8093
20:41:13|3.8093
20:41:14|3.8093
20:41:15|3.8093
20:41:16|3.8093
20:41:18|3.8093
20:41:19|3.8013
20:41:19|3.8013
20:41:22|3.8013
20:41:22|3.8013
20:41:23|3.8013
20:41:24|3.8013
20:41:25|3.8012
20:41:26|3.8012
20:41:27|3.8008
20:41:28|3.8
20:41:30|3.8
20:41:30|3.8
20:41:33|3.8005
20:41:34|3.8005
20:41:36|3.8005
20:41:36|3.8005
20:41:37|3.8005
20:41:39|3.8005
20:41:39|3.8005
20:41:41|3.8005
20:41:41|3.8005
20:41:43|3.8005
20:41:44|3.8005
20:41:45|3.8005
20:41:47|3.8004
20:41:47|3.8004
20:41:48|3.8004
20:41:49|3.8004
20:41:50|3.8004
20:41:51|3.8004
20:41:53|3.8004
20:41:54|3.8004
20:41:55|3.8004
20:41:55|3.8004
20:41:57|3.8004
20:41:58|3.8004
20:41:58|3.7982
20:41:59|3.7982
20:42:00|3.7982
20:42:02|3.7982
20:42:03|3.7982
20:42:04|3.7982
20:42:05|3.7982
20:42:06|3.7982
20:42:08|3.7973
20:42:08|3.7973
20:42:09|3.7973
20:42:11|3.7973
20:42:12|3.7973
20:42:13|3.7973
20:42:15|3.7973
20:42:16|3.7949
20:42:17|3.7949
20:42:18|3.7949
20:42:19|3.7973
20:42:19|3.7973
20:42:21|3.7949
20:42:21|3.7949
20:42:23|3.7949
20:42:24|3.7949
20:42:25|3.7949
20:42:26|3.7949
20:42:27|3.7949
20:42:28|3.7949
20:42:29|3.7949
20:42:29|3.7949
20:42:31|3.7949
20:42:32|3.7949
20:42:33|3.7949
20:42:34|3.7949
20:42:35|3.7949
20:42:35|3.7949
20:42:37|3.7949
20:42:38|3.7949
20:42:38|3.7949
20:42:40|3.7949
20:42:41|3.7949
20:42:41|3.7949
20:42:43|3.7949
20:42:44|3.7949
20:42:45|3.7949
20:42:45|3.7949
20:42:46|3.7949
20:42:48|3.7949
20:42:48|3.7949
20:42:50|3.7949
20:42:51|3.7949
20:42:52|3.7949
20:42:52|3.7949
20:42:54|3.7949
20:42:55|3.7949
20:42:55|3.7949
20:42:57|3.7949
20:42:58|3.7949
20:42:59|3.7949
20:43:00|3.7949
20:43:01|3.7949
20:43:01|3.795
20:43:03|3.795
20:43:04|3.795
20:43:05|3.795
20:43:05|3.795
20:43:07|3.7935
20:43:09|3.7935
20:43:09|3.7917
20:43:10|3.7917
20:43:11|3.7917
20:43:12|3.7917
20:43:13|3.7917
20:43:15|3.7917
20:43:16|3.7895
20:43:17|3.7895
20:43:18|3.7895
20:43:19|3.7895
20:43:20|3.7895
20:43:20|3.7895
20:43:21|3.7908
20:43:23|3.7908
20:43:24|3.7892
20:43:25|3.7866
20:43:25|3.7853
20:43:27|3.7853
20:43:28|3.7853
20:43:28|3.7853
20:43:29|3.7853
20:43:31|3.7883
20:43:33|3.7866
20:43:33|3.7866
20:43:35|3.7866
20:43:35|3.7866
20:43:36|3.7866
20:43:37|3.7866
20:43:38|3.7866
20:43:39|3.7866
20:43:40|3.7866
20:43:41|3.7866
20:43:42|3.7866
20:43:43|3.7866
20:43:45|3.7866
20:43:45|3.7866
20:43:47|3.7866
20:43:48|3.7865
20:43:49|3.7865
20:43:50|3.7866
20:43:51|3.7866
20:43:52|3.7866
20:43:53|3.7866
20:43:54|3.7866
20:43:55|3.7866
20:43:56|3.7903
20:43:56|3.7903
20:43:58|3.7903
20:43:58|3.7903
20:44:00|3.7903
20:44:02|3.7903
20:44:02|3.7903
20:44:03|3.7903
20:44:04|3.7903
20:44:05|3.7903
20:44:06|3.7903
20:44:07|3.7903
20:44:08|3.7903
20:44:09|3.7903
20:44:10|3.7903
20:44:12|3.7903
20:44:14|3.7903
20:44:14|3.7864
20:44:16|3.7864
20:44:17|3.7864
20:44:19|3.7864
20:44:20|3.7864
20:44:22|3.7864
20:44:22|3.7864
20:44:23|3.7864
20:44:24|3.7867
20:44:26|3.7867
20:44:27|3.7867
20:44:28|3.7867
20:44:29|3.7866
20:44:30|3.7866
20:44:31|3.7867
20:44:32|3.7868
20:44:33|3.7868
20:44:34|3.786
20:44:35|3.786
20:44:36|3.786
20:44:37|3.786
20:44:38|3.786
20:44:39|3.786
20:44:40|3.786
20:44:41|3.7913
20:44:42|3.788
20:44:43|3.786
20:44:44|3.786
20:44:45|3.786
20:44:46|3.786
20:44:47|3.786
20:44:48|3.7915
20:44:49|3.7915
20:44:50|3.7892
20:44:51|3.7892
20:44:52|3.7866
20:44:53|3.7866
20:44:54|3.7866
20:44:55|3.7912
20:44:56|3.7908
20:44:57|3.7908
20:44:58|3.7908
20:44:59|3.7908
20:45:00|3.7908
20:45:01|3.7908
20:45:03|3.7908
20:45:03|3.7908
20:45:05|3.7908
20:45:06|3.7908
20:45:07|3.7908
20:45:08|3.7908
20:45:09|3.7908
20:45:10|3.7908
20:45:11|3.7908
20:45:12|3.7888
20:45:14|3.7888
20:45:14|3.7888
20:45:16|3.7888
20:45:18|3.7888
20:45:19|3.7888
20:45:19|3.7898
20:45:21|3.7898
20:45:22|3.7898
20:45:23|3.7898
20:45:25|3.786
20:45:26|3.786
20:45:27|3.786
20:45:28|3.786
20:45:29|3.786
20:45:30|3.786
20:45:31|3.786
20:45:32|3.786
20:45:33|3.786
20:45:34|3.786
20:45:35|3.7881
20:45:36|3.7881
20:45:37|3.7881
20:45:38|3.7881
20:45:39|3.7881
20:45:40|3.7881
20:45:41|3.7881
20:45:42|3.7881
20:45:43|3.7881
20:45:44|3.7881
20:45:45|3.7881
20:45:46|3.7881
20:45:47|3.7881
20:45:48|3.7898
20:45:49|3.7898
20:45:51|3.7898
20:45:52|3.7898
20:45:52|3.7898
20:45:54|3.7898
20:45:55|3.7898
20:45:55|3.7898
20:45:56|3.7898
20:45:57|3.7898
20:45:58|3.7898
20:46:00|3.7898
20:46:00|3.7898
20:46:01|3.7898
20:46:02|3.7898
20:46:03|3.7898
20:46:04|3.7898
20:46:05|3.7898
20:46:07|3.7898
20:46:08|3.7898
20:46:09|3.7898
20:46:10|3.7898
20:46:11|3.7898
20:46:12|3.7898
20:46:14|3.7898
20:46:14|3.7898
20:46:15|3.7887
20:46:16|3.7887
20:46:18|3.7887
20:46:19|3.7887
20:46:20|3.7887
20:46:21|3.7887
20:46:22|3.7887
20:46:23|3.7887
20:46:24|3.7887
20:46:25|3.7887
20:46:27|3.7887
20:46:27|3.7887
20:46:29|3.7861
20:46:30|3.7859
20:46:31|3.7859
20:46:32|3.7859
20:46:33|3.7859
20:46:34|3.7859
20:46:35|3.7859
20:46:36|3.7859
20:46:37|3.7851
20:46:38|3.7851
20:46:39|3.7851
20:46:40|3.7851
20:46:41|3.7851
20:46:42|3.7851
20:46:43|3.7851
20:46:44|3.7851
20:46:45|3.7851
20:46:46|3.7851
20:46:47|3.7851
20:46:48|3.7851
20:46:49|3.7845
20:46:50|3.7845
20:46:51|3.7837
20:46:52|3.7837
20:46:53|3.7837
20:46:54|3.7837
20:46:55|3.7837
20:46:56|3.7837
20:46:57|3.7837
20:46:58|3.7837
20:46:59|3.7837
20:47:00|3.7837
20:47:01|3.7832
20:47:02|3.7832
20:47:03|3.7832
20:47:04|3.7832
20:47:05|3.7815
20:47:06|3.7815
20:47:07|3.7813
20:47:08|3.7797
20:47:10|3.7826
20:47:10|3.7826
20:47:12|3.7826
20:47:13|3.7826
20:47:14|3.7826
20:47:15|3.7826
20:47:16|3.7825
20:47:17|3.7825
20:47:18|3.7825
20:47:19|3.7826
20:47:20|3.7826
20:47:21|3.7826
20:47:22|3.7826
20:47:23|3.7826
20:47:25|3.7798
20:47:26|3.7825
20:47:27|3.7825
20:47:28|3.7825
20:47:29|3.7825
20:47:30|3.7825
20:47:31|3.7825
20:47:32|3.7825
20:47:33|3.7825
20:47:34|3.7825
20:47:35|3.7825
20:47:36|3.7825
20:47:37|3.7825
20:47:38|3.7825
20:47:39|3.7825
20:47:40|3.7825
20:47:41|3.7825
20:47:42|3.7825
20:47:43|3.7809
20:47:44|3.7809
20:47:45|3.7809
20:47:47|3.7809
20:47:48|3.7809
20:47:49|3.7809
20:47:50|3.7809
20:47:51|3.7809
20:47:52|3.7809
20:47:54|3.7809
20:47:54|3.7809
20:47:55|3.7809
20:47:56|3.7809
20:47:57|3.7809
20:47:58|3.7809
20:47:59|3.7809
20:48:00|3.7809
20:48:01|3.7809
20:48:02|3.7809
20:48:03|3.7809
20:48:05|3.781
20:48:05|3.781
20:48:06|3.781
20:48:07|3.781
20:48:08|3.781
20:48:09|3.781
20:48:10|3.781
20:48:11|3.781
20:48:12|3.781
20:48:13|3.781
20:48:14|3.781
20:48:16|3.781
20:48:17|3.781
20:48:17|3.781
20:48:20|3.781
20:48:20|3.781
20:48:21|3.7825
20:48:22|3.7825
20:48:23|3.78
20:48:24|3.78
20:48:25|3.78
20:48:26|3.78
20:48:27|3.78
20:48:29|3.78
20:48:30|3.78
20:48:31|3.7825
20:48:32|3.7825
20:48:32|3.7825
20:48:33|3.7825
20:48:35|3.7825
20:48:36|3.7825
20:48:37|3.7825
20:48:38|3.7825
20:48:39|3.7825
20:48:40|3.7825
20:48:41|3.7825
20:48:43|3.7825
20:48:43|3.7825
20:48:44|3.7825
20:48:45|3.7825
20:48:46|3.7825
20:48:47|3.7835
20:48:48|3.7835
20:48:49|3.7835
20:48:50|3.7835
20:48:51|3.7835
20:48:52|3.7835
20:48:53|3.7835
20:48:54|3.7835
20:48:55|3.7835
20:48:56|3.7835
20:48:57|3.7835
20:48:58|3.7835
20:48:59|3.7835
20:49:00|3.7835
20:49:01|3.7835
20:49:02|3.7835
20:49:03|3.7835
20:49:04|3.7835
20:49:05|3.7835
20:49:07|3.7837
20:49:09|3.7837
20:49:09|3.7868
20:49:10|3.7868
20:49:11|3.7868
20:49:13|3.7868
20:49:14|3.7868
20:49:14|3.7868
20:49:16|3.7868
20:49:17|3.7868
20:49:18|3.7868
20:49:19|3.7868
20:49:21|3.7868
20:49:21|3.7868
20:49:22|3.7868
20:49:23|3.7868
20:49:24|3.7867
20:49:26|3.7867
20:49:27|3.7867
20:49:28|3.7867
20:49:29|3.7867
20:49:29|3.7867
20:49:31|3.7867
20:49:32|3.7867
20:49:33|3.7863
20:49:34|3.7863
20:49:35|3.7863
20:49:36|3.7863
20:49:36|3.7863
20:49:38|3.7863
20:49:39|3.7863
20:49:41|3.7863
20:49:41|3.7863
20:49:42|3.7863
20:49:43|3.7863
20:49:44|3.7863
20:49:45|3.7863
20:49:46|3.7876
20:49:48|3.7897
20:49:48|3.7897
20:49:50|3.7897
20:49:51|3.7897
20:49:52|3.7898
20:49:53|3.7898
20:49:53|3.7898
20:49:54|3.7898
20:49:57|3.7898
20:49:57|3.7898
20:49:59|3.7898
20:49:59|3.7898
20:50:00|3.7898
20:50:02|3.7898
20:50:03|3.7898
20:50:05|3.7898
20:50:05|3.7898
20:50:07|3.7898
20:50:07|3.7898
20:50:08|3.7898
20:50:09|3.792
20:50:10|3.792
20:50:11|3.792
20:50:12|3.792
20:50:14|3.792
20:50:15|3.792
20:50:16|3.7899
20:50:17|3.7928
20:50:18|3.7928
20:50:19|3.7919
20:50:21|3.7919
20:50:22|3.7919
20:50:24|3.7899
20:50:24|3.7899
20:50:26|3.7899
20:50:27|3.7899
20:50:28|3.7899
20:50:29|3.7899
20:50:30|3.7899
20:50:31|3.7899
20:50:33|3.7899
20:50:33|3.7899
20:50:35|3.7899
20:50:37|3.7899
20:50:37|3.7899
20:50:38|3.7899
20:50:39|3.7899
20:50:41|3.7899
20:50:42|3.7899
20:50:43|3.7899
20:50:44|3.7899
20:50:44|3.7899
20:50:46|3.7899
20:50:47|3.7899
20:50:48|3.7899
20:50:49|3.7899
20:50:50|3.7899
20:50:51|3.7899
20:50:52|3.7899
20:50:53|3.7899
20:50:54|3.7899
20:50:55|3.7899
20:50:56|3.7899
20:50:57|3.7899
20:50:58|3.7899
20:50:59|3.7899
20:51:00|3.7899
20:51:01|3.7899
20:51:02|3.7899
20:51:03|3.7948
20:51:04|3.7948
20:51:05|3.7948
20:51:06|3.7948
20:51:07|3.7948
20:51:08|3.7966
20:51:09|3.7966
20:51:10|3.7966
20:51:11|3.7966
20:51:12|3.7966
20:51:13|3.7966
20:51:14|3.7966
20:51:15|3.7966
20:51:16|3.7966
20:51:18|3.7966
20:51:19|3.7966
20:51:20|3.7966
20:51:22|3.7966
20:51:22|3.7966
20:51:24|3.7941
20:51:25|3.7941
20:51:26|3.7941
20:51:27|3.7941
20:51:28|3.7941
20:51:29|3.7941
20:51:30|3.7941
20:51:31|3.7941
20:51:32|3.7941
20:51:33|3.7941
20:51:34|3.7956
20:51:36|3.7942
20:51:36|3.7942
20:51:37|3.7942
20:51:39|3.7942
20:51:40|3.7942
20:51:41|3.7942
20:51:41|3.7942
20:51:43|3.7942
20:51:43|3.7942
20:51:45|3.7952
20:51:46|3.7952
20:51:47|3.7952
20:51:48|3.7952
20:51:49|3.7978
20:51:50|3.7978
20:51:51|3.7978
20:51:52|3.7978
20:51:53|3.7978
20:51:54|3.7978
20:51:55|3.7978
20:51:56|3.7978
20:51:57|3.7978
20:51:58|3.7978
20:52:00|3.7978
20:52:01|3.7978
20:52:02|3.7978
20:52:02|3.7978
20:52:03|3.7978
20:52:04|3.7978
20:52:06|3.7978
20:52:07|3.7978
20:52:08|3.7978
20:52:09|3.7978
20:52:09|3.7978
20:52:11|3.7978
20:52:12|3.7978
20:52:12|3.7978
20:52:14|3.7978
20:52:14|3.7978
20:52:16|3.7978
20:52:17|3.7978
20:52:18|3.7978
20:52:20|3.7978
20:52:22|3.7978
20:52:23|3.7978
20:52:24|3.7961
20:52:24|3.7961
20:52:26|3.7961
20:52:27|3.7961
20:52:28|3.7961
20:52:29|3.7961
20:52:31|3.7961
20:52:31|3.7961
20:52:32|3.7978
20:52:34|3.7961
20:52:36|3.7961
20:52:36|3.7961
20:52:37|3.7961
20:52:38|3.7961
20:52:39|3.7961
20:52:40|3.7961
20:52:41|3.7961
20:52:42|3.7961
20:52:43|3.7961
20:52:44|3.7961
20:52:45|3.7961
20:52:46|3.7961
20:52:47|3.7961
20:52:48|3.7961
20:52:49|3.7989
20:52:50|3.7989
20:52:51|3.7989
20:52:52|3.7989
20:52:53|3.7989
20:52:54|3.7989
20:52:55|3.7989
20:52:56|3.7989
20:52:57|3.7989
20:52:58|3.7989
20:52:59|3.7989
20:53:00|3.7989
20:53:01|3.7989
20:53:02|3.7989
20:53:03|3.7989
20:53:04|3.7989
20:53:05|3.7987
20:53:06|3.8
20:53:07|3.8026
20:53:08|3.8026
20:53:09|3.8026
20:53:10|3.8026
20:53:11|3.8026
20:53:12|3.8026
20:53:13|3.8026
20:53:14|3.8044
20:53:15|3.8044
20:53:16|3.8044
20:53:18|3.8044
20:53:19|3.806
20:53:21|3.806
20:53:21|3.806
20:53:22|3.8053
20:53:24|3.8053
20:53:25|3.8053
20:53:26|3.8065
20:53:26|3.8065
20:53:28|3.8066
20:53:29|3.8066
20:53:30|3.8066
20:53:31|3.8066
20:53:32|3.8066
20:53:33|3.8066
20:53:34|3.8066
20:53:35|3.8066
20:53:35|3.8075
20:53:37|3.8075
20:53:38|3.8075
20:53:39|3.8075
20:53:41|3.8075
20:53:42|3.8075
20:53:42|3.8053
20:53:44|3.8053
20:53:44|3.8053
20:53:45|3.8053
20:53:47|3.8075
20:53:48|3.8075
20:53:50|3.8073
20:53:50|3.8073
20:53:51|3.8073
20:53:52|3.8073
20:53:54|3.8073
20:53:55|3.8073
20:53:56|3.8073
20:53:57|3.8073
20:53:58|3.8077
20:53:59|3.8077
20:54:00|3.8077
20:54:01|3.8079
20:54:03|3.8079
20:54:03|3.8085
20:54:04|3.8064
20:54:05|3.8064
20:54:06|3.8085
20:54:07|3.8085
20:54:08|3.8085
20:54:09|3.8108
20:54:10|3.8123
20:54:11|3.8108
20:54:12|3.8108
20:54:14|3.8111
20:54:14|3.8102
20:54:15|3.8102
20:54:16|3.8102
20:54:18|3.8102
20:54:19|3.8102
20:54:20|3.8073
20:54:22|3.807
20:54:22|3.807
20:54:24|3.807
20:54:25|3.8085
20:54:27|3.807
20:54:27|3.807
20:54:28|3.807
20:54:30|3.8123
20:54:31|3.8123
20:54:32|3.8098
20:54:33|3.8117
20:54:34|3.8117
20:54:35|3.8078
20:54:36|3.8078
20:54:38|3.8078
20:54:38|3.8078
20:54:40|3.8078
20:54:40|3.8078
20:54:42|3.8078
20:54:43|3.8078
20:54:43|3.8078
20:54:44|3.8078
20:54:46|3.8078
20:54:46|3.8078
20:54:47|3.8078
20:54:48|3.8072
20:54:49|3.8071
20:54:50|3.8071
20:54:52|3.8071
20:54:53|3.8071
20:54:54|3.8071
20:54:55|3.8071
20:54:56|3.8071
20:54:57|3.8078
20:54:58|3.8078
20:54:59|3.8078
20:55:00|3.8078
20:55:01|3.8078
20:55:02|3.8078
20:55:03|3.8078
20:55:04|3.8078
20:55:05|3.8078
20:55:06|3.8078
20:55:07|3.8078
20:55:08|3.8078
20:55:09|3.8107
20:55:10|3.8107
20:55:11|3.8107
20:55:13|3.8107
20:55:13|3.8107
20:55:15|3.8107
20:55:15|3.8107
20:55:17|3.8107
20:55:19|3.8107
20:55:20|3.8107
20:55:21|3.8107
20:55:22|3.8107
20:55:24|3.8107
20:55:25|3.8107
20:55:26|3.8085
20:55:27|3.8085
20:55:28|3.8085
20:55:29|3.8085
20:55:30|3.8085
20:55:31|3.8085
20:55:33|3.8085
20:55:33|3.8085
20:55:35|3.8085
20:55:35|3.8085
20:55:36|3.8085
20:55:37|3.8085
20:55:39|3.8085
20:55:39|3.8085
20:55:40|3.8085
20:55:41|3.8085
20:55:43|3.8085
20:55:44|3.8085
20:55:45|3.8085
20:55:46|3.8085
20:55:47|3.8085
20:55:48|3.8085
20:55:49|3.8085
20:55:50|3.8085
20:55:51|3.8085
20:55:52|3.8085
20:55:53|3.8085
20:55:54|3.8085
20:55:55|3.8085
20:55:56|3.8085
20:55:57|3.8085
20:55:58|3.8107
20:55:59|3.8107
20:56:00|3.8107
20:56:01|3.8107
20:56:02|3.8107
20:56:04|3.8107
20:56:04|3.8107
20:56:06|3.8107
20:56:07|3.8107
20:56:07|3.8107
20:56:08|3.8107
20:56:10|3.8107
20:56:11|3.8107
20:56:11|3.8107
20:56:13|3.8107
20:56:14|3.8106
20:56:15|3.8106
20:56:15|3.8106
20:56:17|3.8106
20:56:17|3.8106
20:56:18|3.8106
20:56:20|3.8106
20:56:21|3.8106
20:56:22|3.8106
20:56:23|3.8106
20:56:24|3.8083
20:56:25|3.8083
20:56:27|3.8078
20:56:27|3.8078
20:56:29|3.8104
20:56:30|3.8104
20:56:31|3.8104
20:56:32|3.8104
20:56:32|3.8108
20:56:34|3.8106
20:56:36|3.8106
20:56:36|3.8106
20:56:37|3.8106
20:56:39|3.8106
20:56:40|3.8106
20:56:41|3.8106
20:56:42|3.8106
20:56:43|3.8106
20:56:44|3.8106
20:56:44|3.8084
20:56:46|3.8084
20:56:47|3.8084
20:56:48|3.8078
20:56:49|3.8078
20:56:50|3.8078
20:56:51|3.8078
20:56:51|3.8078
20:56:52|3.8078
20:56:55|3.8078
20:56:56|3.8078
20:56:56|3.8078
20:56:58|3.8078
20:56:59|3.8078
20:57:00|3.8078
20:57:01|3.8078
20:57:01|3.8084
20:57:03|3.8082
20:57:04|3.8082
20:57:06|3.8078
20:57:06|3.8078
20:57:07|3.8078
20:57:09|3.8078
20:57:10|3.8078
20:57:11|3.8078
20:57:11|3.8078
20:57:12|3.8072
20:57:14|3.8072
20:57:14|3.8072
20:57:16|3.8078
20:57:17|3.8078
20:57:18|3.8078
20:57:19|3.8078
20:57:19|3.8078
20:57:22|3.8084
20:57:23|3.8084
20:57:25|3.8078
20:57:25|3.8078
20:57:26|3.8117
20:57:27|3.8144
20:57:28|3.813
20:57:29|3.813
20:57:30|3.813
20:57:31|3.813
20:57:32|3.813
20:57:33|3.813
20:57:34|3.813
20:57:36|3.813
20:57:37|3.813
20:57:38|3.813
20:57:38|3.813
20:57:41|3.813
20:57:41|3.813
20:57:42|3.813
20:57:43|3.8099
20:57:44|3.8087
20:57:45|3.8087
20:57:46|3.8087
20:57:47|3.8087
20:57:48|3.8087
20:57:49|3.8087
20:57:50|3.8087
20:57:51|3.8087
20:57:52|3.8087
20:57:53|3.8087
20:57:54|3.8122
20:57:55|3.8122
20:57:56|3.8122
20:57:57|3.8122
20:57:58|3.8122
20:57:59|3.8122
20:58:00|3.8122
20:58:01|3.8122
20:58:02|3.8122
20:58:04|3.8121
20:58:05|3.8121
20:58:06|3.8121
20:58:07|3.8121
20:58:08|3.8121
20:58:09|3.8121
20:58:10|3.8121
20:58:11|3.8103
20:58:12|3.8103
20:58:13|3.8103
20:58:13|3.8103
20:58:14|3.8078
20:58:15|3.8105
20:58:17|3.8105
20:58:18|3.8105
20:58:19|3.8105
20:58:20|3.8105
20:58:21|3.8105
20:58:22|3.8105
20:58:23|3.8105
20:58:25|3.8105
20:58:25|3.805
20:58:26|3.805
20:58:28|3.8094
20:58:29|3.8094
20:58:30|3.8094
20:58:30|3.8094
20:58:31|3.8094
20:58:34|3.8094
20:58:34|3.8102
20:58:35|3.8102
20:58:36|3.8102
20:58:38|3.8102
20:58:40|3.8102
20:58:41|3.8102
20:58:42|3.8102
20:58:43|3.8102
20:58:44|3.8102
20:58:46|3.8089
20:58:46|3.8089
20:58:47|3.8085
20:58:48|3.8085
20:58:49|3.8085
20:58:50|3.8085
20:58:51|3.8085
20:58:52|3.8085
20:58:53|3.8085
20:58:54|3.8099
20:58:55|3.8099
20:58:56|3.8099
20:58:57|3.8099
20:58:58|3.8099
20:58:59|3.8099
20:59:00|3.8099
20:59:01|3.8099
20:59:02|3.8099
20:59:03|3.8099
20:59:05|3.8099
20:59:06|3.8099
20:59:07|3.8099
20:59:08|3.8099
20:59:09|3.8099
20:59:09|3.8099
20:59:10|3.8099
20:59:12|3.8099
20:59:13|3.8099
20:59:14|3.8099
20:59:14|3.8099
20:59:16|3.8078
20:59:17|3.8078
20:59:18|3.8078
20:59:18|3.8078
20:59:20|3.8078
20:59:22|3.8041
20:59:22|3.8041
20:59:23|3.8031
20:59:25|3.8031
20:59:26|3.8031
20:59:28|3.8077
20:59:28|3.8077
20:59:30|3.8077
20:59:31|3.8077
20:59:32|3.8077
20:59:33|3.8077
20:59:35|3.8038
20:59:35|3.8038
20:59:37|3.8038
20:59:39|3.8038
20:59:39|3.8038
20:59:41|3.8038
20:59:42|3.8038
20:59:43|3.8038
20:59:45|3.8038
20:59:46|3.8038
20:59:46|3.8038
20:59:48|3.8038
20:59:48|3.8038
20:59:49|3.8038
20:59:51|3.8085
20:59:51|3.8085
20:59:52|3.8085
20:59:54|3.8085
20:59:55|3.8085
20:59:56|3.8085
20:59:57|3.8085
20:59:58|3.8085
20:59:59|3.8085
21:00:00|3.8085
21:00:01|3.8099
21:00:03|3.8104
21:00:04|3.8104
21:00:05|3.8104
21:00:06|3.8105
21:00:07|3.8088
21:00:08|3.8088
21:00:09|3.8099
21:00:10|3.8099
21:00:11|3.8099
21:00:12|3.8099
21:00:13|3.8099
21:00:14|3.8099
21:00:15|3.8099
21:00:16|3.8087
21:00:17|3.8085
21:00:18|3.8085
21:00:20|3.8085
21:00:21|3.8098
21:00:21|3.8098
21:00:22|3.8098
21:00:23|3.8098
21:00:24|3.8098
21:00:26|3.8098
21:00:27|3.8075
21:00:29|3.8098
21:00:30|3.8098
21:00:31|3.8098
21:00:32|3.8098
21:00:33|3.8098
21:00:34|3.8098
21:00:35|3.8098
21:00:35|3.8098
21:00:37|3.8098
21:00:38|3.8098
21:00:39|3.8098
21:00:39|3.8098
21:00:41|3.8098
21:00:42|3.8098
21:00:44|3.8098
21:00:45|3.8098
21:00:46|3.8098
21:00:47|3.8098
21:00:48|3.8098
21:00:49|3.8098
21:00:50|3.8074
21:00:52|3.8074
21:00:53|3.8074
21:00:54|3.8074
21:00:55|3.8074
21:00:56|3.8074
21:00:57|3.8074
21:00:57|3.8074
21:00:59|3.8074
21:01:00|3.8074
21:01:01|3.8074
21:01:02|3.8074
21:01:02|3.8074
21:01:04|3.8074
21:01:05|3.8074
21:01:06|3.8074
21:01:07|3.8074
21:01:08|3.8074
21:01:09|3.8074
21:01:10|3.8074
21:01:11|3.8074
21:01:11|3.8098
21:01:13|3.8098
21:01:14|3.8098
21:01:16|3.8098
21:01:16|3.8098
21:01:17|3.8098
21:01:18|3.8098
21:01:19|3.8098
21:01:20|3.8098
21:01:21|3.8098
21:01:22|3.8098
21:01:23|3.8098
21:01:25|3.8098
21:01:26|3.8098
21:01:27|3.8076
21:01:28|3.8076
21:01:28|3.8098
21:01:31|3.8098
21:01:31|3.8098
21:01:33|3.8098
21:01:34|3.8098
21:01:35|3.8098
21:01:36|3.8098
21:01:37|3.8098
21:01:38|3.8098
21:01:39|3.8098
21:01:40|3.8098
21:01:41|3.8098
21:01:42|3.8098
21:01:43|3.8098
21:01:44|3.8098
21:01:45|3.8098
21:01:45|3.8098
21:01:48|3.8098
21:01:48|3.8098
21:01:49|3.8098
21:01:50|3.8098
21:01:52|3.8098
21:01:53|3.8098
21:01:54|3.8099
21:01:56|3.8099
21:01:56|3.8099
21:01:57|3.8119
21:01:58|3.8119
21:01:59|3.8119
21:02:00|3.8119
21:02:01|3.8119
21:02:02|3.8119
21:02:03|3.8119
21:02:05|3.8119
21:02:06|3.8119
21:02:06|3.8098
21:02:08|3.8098
21:02:09|3.8098
21:02:10|3.8098
21:02:11|3.8098
21:02:11|3.8098
21:02:13|3.8098
21:02:14|3.8098
21:02:15|3.8098
21:02:16|3.8098
21:02:17|3.8098
21:02:18|3.8098
21:02:19|3.8098
21:02:19|3.811
21:02:21|3.811
21:02:22|3.811
21:02:23|3.811
21:02:24|3.8098
21:02:25|3.8098
21:02:26|3.8098
21:02:27|3.8098
21:02:29|3.8098
21:02:30|3.8098
21:02:32|3.8098
21:02:32|3.8098
21:02:33|3.8098
21:02:34|3.8096
21:02:35|3.8096
21:02:37|3.8096
21:02:38|3.8096
21:02:39|3.8096
21:02:40|3.8096
21:02:41|3.8096
21:02:43|3.8096
21:02:43|3.8096
21:02:44|3.8096
21:02:46|3.8096
21:02:47|3.8096
21:02:48|3.8096
21:02:49|3.8096
21:02:50|3.8099
21:02:51|3.8109
21:02:52|3.8109
21:02:53|3.8109
21:02:54|3.8109
21:02:55|3.8109
21:02:56|3.811
21:02:57|3.8136
21:02:57|3.8136
21:02:59|3.8136
21:03:00|3.8136
21:03:01|3.8136
21:03:02|3.8136
21:03:03|3.8136
21:03:04|3.8136
21:03:05|3.8136
21:03:06|3.8136
21:03:07|3.8136
21:03:08|3.8136
21:03:08|3.8136
21:03:11|3.8136
21:03:12|3.8114
21:03:13|3.8114
21:03:14|3.8114
21:03:15|3.8114
21:03:16|3.8114
21:03:17|3.8114
21:03:18|3.8121
21:03:18|3.8098
21:03:20|3.8098
21:03:20|3.8098
21:03:21|3.8098
21:03:22|3.8098
21:03:24|3.8098
21:03:25|3.8098
21:03:26|3.8098
21:03:27|3.8098
21:03:29|3.8098
21:03:29|3.8098
21:03:31|3.8098
21:03:32|3.8098
21:03:34|3.8098
21:03:35|3.8096
21:03:37|3.8096
21:03:38|3.8096
21:03:39|3.8096
21:03:39|3.8096
21:03:41|3.8106
21:03:42|3.8106
21:03:42|3.8106
21:03:44|3.8106
21:03:45|3.8106
21:03:46|3.8106
21:03:46|3.8106
21:03:47|3.8106
21:03:48|3.8106
21:03:50|3.8106
21:03:51|3.8106
21:03:52|3.8106
21:03:53|3.8106
21:03:54|3.8106
21:03:55|3.81
21:03:56|3.81
21:03:57|3.81
21:03:58|3.81
21:03:59|3.81
21:04:00|3.81
21:04:01|3.81
21:04:02|3.81
21:04:03|3.81
21:04:04|3.81
21:04:05|3.81
21:04:06|3.81
21:04:07|3.8114
21:04:08|3.8114
21:04:09|3.8099
21:04:10|3.8103
21:04:11|3.8096
21:04:12|3.8096
21:04:13|3.8096
21:04:14|3.8096
21:04:15|3.8096
21:04:17|3.8096
21:04:17|3.8096
21:04:18|3.8096
21:04:20|3.8096
21:04:21|3.8096
21:04:21|3.8103
21:04:22|3.8103
21:04:23|3.8103
21:04:24|3.8103
21:04:25|3.8103
21:04:27|3.8104
21:04:28|3.8104
21:04:29|3.8097
21:04:30|3.8097
21:04:32|3.8097
21:04:33|3.8097
21:04:34|3.8097
21:04:35|3.8097
21:04:36|3.8097
21:04:37|3.8104
21:04:39|3.8096
21:04:39|3.8096
21:04:41|3.8096
21:04:42|3.8096
21:04:43|3.8096
21:04:44|3.8096
21:04:45|3.8096
21:04:47|3.8078
21:04:47|3.8078
21:04:49|3.8095
21:04:50|3.8095
21:04:51|3.8095
21:04:51|3.8095
21:04:53|3.8095
21:04:53|3.8095
21:04:54|3.8095
21:04:56|3.8095
21:04:57|3.8095
21:04:59|3.8097
21:04:59|3.8097
21:05:00|3.8097
21:05:01|3.8097
21:05:02|3.8097
21:05:04|3.8097
21:05:05|3.8069
21:05:06|3.8069
21:05:07|3.8069
21:05:08|3.8069
21:05:08|3.8069
21:05:10|3.8069
21:05:10|3.8069
21:05:12|3.8069
21:05:13|3.8069
21:05:13|3.8069
21:05:15|3.8069
21:05:16|3.8069
21:05:17|3.8069
21:05:18|3.8069
21:05:19|3.8056
21:05:20|3.8056
21:05:20|3.8056
21:05:23|3.8056
21:05:23|3.8056
21:05:24|3.8056
21:05:25|3.8056
21:05:26|3.8056
21:05:27|3.8056
21:05:28|3.8056
21:05:29|3.8056
21:05:30|3.8056
21:05:31|3.8056
21:05:32|3.8056
21:05:33|3.8056
21:05:34|3.8094
21:05:36|3.8094
21:05:38|3.8094
21:05:38|3.8094
21:05:39|3.8094
21:05:40|3.8097
21:05:41|3.8097
21:05:42|3.8097
21:05:43|3.8097
21:05:45|3.8097
21:05:46|3.8097
21:05:47|3.8097
21:05:48|3.8097
21:05:50|3.8097
21:05:51|3.8097
21:05:51|3.8097
21:05:52|3.8103
21:05:53|3.8103
21:05:54|3.8103
21:05:56|3.8103
21:05:57|3.8103
21:05:58|3.8103
21:05:59|3.8103
21:06:00|3.8103
21:06:01|3.8103
21:06:02|3.8103
21:06:03|3.8097
21:06:04|3.8097
21:06:05|3.8103
21:06:07|3.8103
21:06:07|3.8103
21:06:09|3.8103
21:06:10|3.8103
21:06:10|3.8103
21:06:12|3.8103
21:06:13|3.8103
21:06:13|3.8103
21:06:14|3.8103
21:06:15|3.8103
21:06:17|3.8103
21:06:18|3.8103
21:06:18|3.8103
21:06:20|3.8106
21:06:21|3.8106
21:06:22|3.8106
21:06:23|3.8106
21:06:24|3.8085
21:06:25|3.8085
21:06:27|3.8085
21:06:27|3.8085
21:06:28|3.8085
21:06:30|3.8085
21:06:32|3.8085
21:06:33|3.8085
21:06:35|3.8106
21:06:36|3.8106
21:06:37|3.8106
21:06:38|3.8106
21:06:40|3.8106
21:06:40|3.8106
21:06:42|3.8106
21:06:42|3.8106
21:06:44|3.8106
21:06:45|3.8108
21:06:46|3.8108
21:06:47|3.8108
21:06:48|3.8108
21:06:49|3.8108
21:06:50|3.8108
21:06:52|3.8179
21:06:53|3.8179
21:06:54|3.8178
21:06:54|3.8178
21:06:56|3.8178
21:06:57|3.8178
21:06:57|3.8178
21:06:58|3.8178
21:07:00|3.819
21:07:01|3.819
21:07:03|3.8157
21:07:03|3.8157
21:07:05|3.8187
21:07:06|3.8187
21:07:07|3.8187
21:07:08|3.8182
21:07:09|3.8182
21:07:10|3.8182
21:07:11|3.8182
21:07:12|3.8151
21:07:13|3.8151
21:07:14|3.8195
21:07:15|3.8195
21:07:16|3.8195
21:07:18|3.8186
21:07:18|3.8186
21:07:19|3.8186
21:07:20|3.8196
21:07:21|3.8196
21:07:22|3.8164
21:07:23|3.8164
21:07:24|3.8199
21:07:25|3.8199
21:07:26|3.8199
21:07:27|3.8199
21:07:28|3.8198
21:07:29|3.8189
21:07:31|3.8177
21:07:31|3.8177
21:07:33|3.82
21:07:35|3.82
21:07:35|3.82
21:07:36|3.82
21:07:38|3.8161
21:07:39|3.8161
21:07:40|3.82
21:07:42|3.82
21:07:42|3.82
21:07:43|3.82
21:07:44|3.82
21:07:45|3.82
21:07:46|3.82
21:07:47|3.82
21:07:49|3.8164
21:07:50|3.8179
21:07:52|3.8181
21:07:52|3.8181
21:07:53|3.8181
21:07:54|3.8181
21:07:55|3.8181
21:07:56|3.8163
21:07:58|3.818
21:07:59|3.818
21:08:00|3.82
21:08:01|3.82
21:08:02|3.8175
21:08:03|3.8175
21:08:04|3.8175
21:08:05|3.8175
21:08:05|3.8175
21:08:07|3.8175
21:08:08|3.8175
21:08:09|3.8175
21:08:09|3.8175
21:08:11|3.8175
21:08:12|3.8175
21:08:13|3.8175
21:08:13|3.8176
21:08:16|3.8176
21:08:16|3.8176
21:08:17|3.8175
21:08:18|3.8175
21:08:19|3.8175
21:08:20|3.8175
21:08:21|3.8175
21:08:22|3.8175
21:08:23|3.8175
21:08:24|3.8197
21:08:25|3.8197
21:08:26|3.8197
21:08:27|3.8197
21:08:28|3.8192
21:08:29|3.8192
21:08:30|3.8192
21:08:31|3.8192
21:08:32|3.8192
21:08:34|3.819
21:08:36|3.819
21:08:37|3.819
21:08:38|3.819
21:08:39|3.819
21:08:40|3.8192
21:08:41|3.8192
21:08:43|3.8192
21:08:44|3.8192
21:08:44|3.8192
21:08:46|3.8192
21:08:47|3.8192
21:08:48|3.8192
21:08:49|3.8167
21:08:50|3.8167
21:08:51|3.8167
21:08:52|3.8167
21:08:53|3.8167
21:08:54|3.8167
21:08:55|3.8167
21:08:57|3.8167
21:08:58|3.8167
21:08:59|3.819
21:09:00|3.819
21:09:01|3.8167
21:09:02|3.8167
21:09:03|3.8167
21:09:05|3.8167
21:09:06|3.8195
21:09:07|3.8195
21:09:08|3.8195
21:09:09|3.8195
21:09:10|3.8195
21:09:11|3.8195
21:09:12|3.8195
21:09:13|3.8155
21:09:15|3.8155
21:09:16|3.8155
21:09:16|3.8155
21:09:18|3.8155
21:09:19|3.8155
21:09:19|3.8155
21:09:20|3.8155
21:09:21|3.8155
21:09:23|3.8155
21:09:23|3.8177
21:09:24|3.8177
21:09:25|3.8177
21:09:27|3.8177
21:09:28|3.8177
21:09:28|3.8177
21:09:29|3.8181
21:09:31|3.8181
21:09:31|3.8181
21:09:33|3.82
21:09:35|3.82
21:09:36|3.82
21:09:37|3.82
21:09:39|3.8189
21:09:41|3.8189
21:09:41|3.8189
21:09:42|3.8189
21:09:44|3.8189
21:09:45|3.8189
21:09:45|3.8189
21:09:47|3.8189
21:09:47|3.8189
21:09:49|3.8189
21:09:50|3.8189
21:09:52|3.8189
21:09:52|3.8189
21:09:53|3.8189
21:09:54|3.8189
21:09:55|3.8189
21:09:56|3.8189
21:09:57|3.8189
21:09:58|3.8189
21:09:59|3.8189
21:10:00|3.8189
21:10:01|3.8189
21:10:02|3.8189
21:10:03|3.8189
21:10:04|3.8189
21:10:05|3.8189
21:10:06|3.8193
21:10:07|3.8193
21:10:09|3.8193
21:10:10|3.8193
21:10:10|3.8199
21:10:12|3.8199
21:10:14|3.8193
21:10:14|3.8193
21:10:15|3.8193
21:10:16|3.8193
21:10:17|3.8193
21:10:18|3.8193
21:10:20|3.8193
21:10:21|3.8193
21:10:21|3.8193
21:10:23|3.8193
21:10:24|3.8193
21:10:25|3.8195
21:10:25|3.8195
21:10:27|3.8195
21:10:28|3.8195
21:10:28|3.8195
21:10:30|3.8195
21:10:30|3.8198
21:10:31|3.8198
21:10:33|3.8198
21:10:34|3.8198
21:10:35|3.8198
21:10:36|3.8198
21:10:38|3.8198
21:10:38|3.8198
21:10:40|3.8198
21:10:41|3.8198
21:10:43|3.8198
21:10:44|3.8198
21:10:44|3.8198
21:10:46|3.8198
21:10:47|3.8198
21:10:49|3.8198
21:10:50|3.8198
21:10:50|3.8198
21:10:51|3.8198
21:10:53|3.8199
21:10:54|3.82
21:10:56|3.82
21:10:57|3.8198
21:10:58|3.8198
21:10:59|3.8198
21:11:00|3.8198
21:11:01|3.8198
21:11:02|3.8198
21:11:03|3.8198
21:11:04|3.8198
21:11:05|3.8198
21:11:06|3.8198
21:11:07|3.8198
21:11:08|3.8198
21:11:09|3.8198
21:11:10|3.8198
21:11:12|3.8198
21:11:13|3.8198
21:11:13|3.8198
21:11:14|3.8198
21:11:15|3.8198
21:11:16|3.8198
21:11:17|3.8198
21:11:18|3.82
21:11:19|3.8268
21:11:20|3.8335
21:11:21|3.8319
21:11:22|3.8295
21:11:23|3.8301
21:11:25|3.8301
21:11:26|3.8307
21:11:26|3.8307
21:11:27|3.8307
21:11:29|3.8307
21:11:30|3.8307
21:11:31|3.8307
21:11:32|3.8307
21:11:33|3.8307
21:11:34|3.8307
21:11:35|3.8308
21:11:36|3.8308
21:11:37|3.8309
21:11:38|3.8328
21:11:39|3.8309
21:11:40|3.8309
21:11:42|3.8309
21:11:42|3.8309
21:11:44|3.8327
21:11:45|3.8309
21:11:46|3.8309
21:11:47|3.8309
21:11:48|3.8309
21:11:49|3.833
21:11:50|3.8308
21:11:51|3.8308
21:11:52|3.8308
21:11:53|3.8308
21:11:54|3.8308
21:11:55|3.8308
21:11:56|3.8308
21:11:57|3.8308
21:11:58|3.8308
21:11:59|3.8395
21:12:00|3.843
21:12:01|3.8393
21:12:02|3.8427
21:12:04|3.8432
21:12:04|3.8432
21:12:06|3.8418
21:12:06|3.8418
21:12:07|3.8418
21:12:09|3.8418
21:12:10|3.8418
21:12:10|3.846
21:12:11|3.846
21:12:12|3.846
21:12:14|3.8428
21:12:14|3.8428
21:12:16|3.8426
21:12:16|3.8426
21:12:17|3.8426
21:12:18|3.8426
21:12:19|3.8426
21:12:20|3.8428
21:12:21|3.8428
21:12:23|3.8428
21:12:23|3.8427
21:12:24|3.8427
21:12:26|3.8329
21:12:26|3.8329
21:12:27|3.8332
21:12:29|3.8352
21:12:29|3.8352
21:12:30|3.8328
21:12:32|3.8328
21:12:32|3.8328
21:12:34|3.8329
21:12:34|3.8329
21:12:36|3.8329
21:12:38|3.8335
21:12:39|3.8335
21:12:40|3.8335
21:12:41|3.8335
21:12:42|3.8335
21:12:43|3.8335
21:12:45|3.8335
21:12:45|3.8335
21:12:46|3.8335
21:12:48|3.8335
21:12:49|3.8335
21:12:50|3.8276
21:12:50|3.8307
21:12:51|3.8307
21:12:52|3.8307
21:12:54|3.8307
21:12:54|3.8307
21:12:56|3.8258
21:12:57|3.8258
21:12:58|3.8258
21:12:59|3.8258
21:13:00|3.8258
21:13:01|3.8258
21:13:03|3.8258
21:13:03|3.8276
21:13:04|3.8276
21:13:06|3.8276
21:13:06|3.8276
21:13:08|3.8276
21:13:08|3.8276
21:13:09|3.8276
21:13:11|3.8276
21:13:12|3.8276
21:13:12|3.8289
21:13:13|3.8289
21:13:14|3.8289
21:13:16|3.8289
21:13:17|3.8289
21:13:17|3.8289
21:13:18|3.8289
21:13:20|3.832
21:13:21|3.8308
21:13:22|3.8312
21:13:22|3.8312
21:13:24|3.83
21:13:25|3.83
21:13:25|3.8256
21:13:27|3.8256
21:13:27|3.8256
21:13:29|3.8256
21:13:30|3.8296
21:13:31|3.8296
21:13:31|3.8296
21:13:33|3.8301
21:13:33|3.8301
21:13:34|3.8301
21:13:35|3.8301
21:13:36|3.8301
21:13:37|3.8301
21:13:39|3.8301
21:13:39|3.8301
21:13:41|3.8301
21:13:42|3.8301
21:13:43|3.8301
21:13:44|3.8301
21:13:45|3.8301
21:13:46|3.8301
21:13:47|3.8301
21:13:48|3.8301
21:13:50|3.8301
21:13:50|3.8301
21:13:51|3.8301
21:13:53|3.8325
21:13:54|3.8325
21:13:55|3.8287
21:13:56|3.8287
21:13:57|3.8287
21:13:59|3.8287
21:14:00|3.8287
21:14:01|3.8287
21:14:01|3.8287
21:14:03|3.8287
21:14:04|3.8287
21:14:04|3.8287
21:14:06|3.8287
21:14:07|3.8287
21:14:08|3.8298
21:14:10|3.8298
21:14:11|3.8295
21:14:12|3.8295
21:14:12|3.8295
21:14:14|3.8295
21:14:15|3.8295
21:14:16|3.8295
21:14:17|3.8295
21:14:17|3.8295
21:14:19|3.8295
21:14:20|3.8295
21:14:21|3.8295
21:14:22|3.8295
21:14:23|3.8295
21:14:24|3.8295
21:14:25|3.8295
21:14:26|3.8295
21:14:27|3.8295
21:14:27|3.8295
21:14:30|3.8295
21:14:30|3.8284
21:14:31|3.8284
21:14:32|3.8284
21:14:33|3.8284
21:14:34|3.8284
21:14:35|3.8284
21:14:36|3.8284
21:14:38|3.8284
21:14:40|3.8284
21:14:41|3.8284
21:14:42|3.8284
21:14:43|3.8284
21:14:44|3.8293
21:14:44|3.8293
21:14:45|3.8293
21:14:46|3.8293
21:14:47|3.8293
21:14:49|3.8293
21:14:51|3.8293
21:14:51|3.8293
21:14:52|3.8293
21:14:53|3.8293
21:14:54|3.8293
21:14:55|3.8293
21:14:56|3.8293
21:14:57|3.8293
21:14:58|3.8293
21:14:59|3.8448
21:15:00|3.8448
21:15:01|3.841
21:15:02|3.841
21:15:03|3.8395
21:15:04|3.8395
21:15:05|3.8395
21:15:06|3.8348
21:15:07|3.8366
21:15:08|3.8366
21:15:09|3.8366
21:15:10|3.836
21:15:11|3.836
21:15:12|3.8421
21:15:13|3.8421
21:15:14|3.8421
21:15:15|3.8421
21:15:16|3.8421
21:15:17|3.8421
21:15:18|3.8421
21:15:19|3.835
21:15:20|3.8382
21:15:21|3.8382
21:15:22|3.8382
21:15:23|3.8353
21:15:24|3.8378
21:15:25|3.8378
21:15:26|3.8378
21:15:27|3.839
21:15:28|3.8375
21:15:29|3.8378
21:15:30|3.8378
21:15:31|3.8378
21:15:32|3.8378
21:15:33|3.8378
21:15:34|3.8344
21:15:35|3.8344
21:15:36|3.8344
21:15:37|3.8344
21:15:38|3.8344
21:15:40|3.8344
21:15:42|3.8344
21:15:43|3.8335
21:15:45|3.8335
21:15:46|3.8335
21:15:46|3.8335
21:15:48|3.8335
21:15:48|3.8335
21:15:50|3.8335
21:15:50|3.8335
21:15:51|3.8335
21:15:53|3.8335
21:15:53|3.8335
21:15:54|3.8335
21:15:56|3.8344
21:15:57|3.8344
21:15:58|3.8344
21:15:59|3.8344
21:16:00|3.8344
21:16:01|3.8344
21:16:02|3.8344
21:16:03|3.8344
21:16:04|3.8344
21:16:05|3.8344
21:16:07|3.8344
21:16:07|3.8344
21:16:08|3.8344
21:16:09|3.8344
21:16:10|3.8344
21:16:11|3.8344
21:16:12|3.8344
21:16:13|3.8344
21:16:14|3.8344
21:16:15|3.8344
21:16:16|3.8344
21:16:17|3.8344
21:16:18|3.8344
21:16:19|3.8343
21:16:20|3.8343
21:16:21|3.8343
21:16:22|3.8343
21:16:23|3.83
21:16:25|3.8291
21:16:26|3.8291
21:16:26|3.8285
21:16:27|3.8285
21:16:28|3.8285
21:16:29|3.8285
21:16:30|3.8285
21:16:31|3.8285
21:16:32|3.8285
21:16:33|3.8285
21:16:34|3.8285
21:16:35|3.8285
21:16:36|3.8285
21:16:37|3.8285
21:16:38|3.8285
21:16:39|3.8285
21:16:41|3.8256
21:16:43|3.8256
21:16:44|3.8256
21:16:45|3.8256
21:16:46|3.8256
21:16:46|3.8256
21:16:49|3.8256
21:16:49|3.8256
21:16:50|3.8309
21:16:51|3.8309
21:16:52|3.8309
21:16:54|3.8309
21:16:56|3.8309
21:16:57|3.8309
21:16:58|3.8309
21:16:59|3.8309
21:17:00|3.8309
21:17:01|3.8309
21:17:03|3.8309
21:17:03|3.8301
21:17:05|3.8301
21:17:06|3.8301
21:17:07|3.8301
21:17:08|3.8301
21:17:09|3.8301
21:17:10|3.8301
21:17:11|3.8301
21:17:12|3.8301
21:17:13|3.8301
21:17:14|3.8301
21:17:15|3.8314
21:17:16|3.8314
21:17:17|3.8314
21:17:18|3.8314
21:17:19|3.8314
21:17:20|3.8314
21:17:21|3.8314
21:17:22|3.8314
21:17:23|3.8314
21:17:24|3.8314
21:17:25|3.8314
21:17:27|3.8314
21:17:27|3.8292
21:17:28|3.8292
21:17:29|3.8292
21:17:30|3.8314
21:17:32|3.8314
21:17:32|3.8314
21:17:34|3.8314
21:17:35|3.8314
21:17:36|3.8314
21:17:36|3.8314
21:17:37|3.8314
21:17:38|3.8314
21:17:39|3.8314
21:17:40|3.8314
21:17:41|3.8314
21:17:43|3.8314
21:17:45|3.8314
21:17:46|3.8314
21:17:47|3.8314
21:17:49|3.8314
21:17:50|3.8314
21:17:51|3.8314
21:17:53|3.8314
21:17:54|3.8314
21:17:55|3.8314
21:17:55|3.8314
21:17:57|3.8314
21:17:58|3.8314
21:17:58|3.8314
21:17:59|3.8314
21:18:00|3.8314
21:18:01|3.8315
21:18:03|3.8315
21:18:04|3.8315
21:18:06|3.8315
21:18:06|3.8315
21:18:08|3.8315
21:18:08|3.8315
21:18:10|3.8315
21:18:10|3.8315
21:18:11|3.8315
21:18:12|3.8315
21:18:13|3.8315
21:18:14|3.8315
21:18:15|3.8306
21:18:16|3.8306
21:18:17|3.8306
21:18:18|3.8306
21:18:19|3.8306
21:18:21|3.8306
21:18:22|3.8306
21:18:23|3.8306
21:18:24|3.8306
21:18:25|3.8266
21:18:26|3.8268
21:18:27|3.8268
21:18:28|3.8268
21:18:29|3.8268
21:18:30|3.8268
21:18:31|3.8268
21:18:32|3.8268
21:18:33|3.8281
21:18:34|3.8281
21:18:35|3.8281
21:18:36|3.8281
21:18:37|3.8281
21:18:38|3.8281
21:18:39|3.8281
21:18:40|3.8281
21:18:41|3.8281
21:18:42|3.8281
21:18:44|3.8281
21:18:44|3.8281
21:18:45|3.8281
21:18:47|3.8281
21:18:48|3.8281
21:18:49|3.8281
21:18:50|3.8281
21:18:51|3.8281
21:18:52|3.8281
21:18:53|3.8281
21:18:54|3.8281
21:18:55|3.8302
21:18:56|3.8302
21:18:57|3.8302
21:18:58|3.8317
21:18:59|3.8317
21:19:00|3.8317
21:19:01|3.8317
21:19:02|3.8317
21:19:03|3.8317
21:19:04|3.8317
21:19:05|3.8317
21:19:07|3.8317
21:19:08|3.8317
21:19:09|3.8317
21:19:10|3.8317
21:19:11|3.8317
21:19:12|3.8317
21:19:13|3.8317
21:19:14|3.8317
21:19:15|3.8317
21:19:16|3.8317
21:19:17|3.8317
21:19:19|3.8317
21:19:20|3.8317
21:19:20|3.8317
21:19:21|3.8317
21:19:23|3.8271
21:19:23|3.8271
21:19:24|3.8271
21:19:26|3.8271
21:19:27|3.8271
21:19:28|3.8271
21:19:29|3.8271
21:19:30|3.8271
21:19:31|3.8271
21:19:32|3.8271
21:19:33|3.8271
21:19:34|3.8271
21:19:35|3.8271
21:19:36|3.8271
21:19:37|3.8271
21:19:38|3.8271
21:19:39|3.8271
21:19:40|3.825
21:19:41|3.825
21:19:42|3.825
21:19:43|3.825
21:19:45|3.825
21:19:46|3.825
21:19:46|3.825
21:19:48|3.825
21:19:49|3.825
21:19:50|3.825
21:19:51|3.825
21:19:52|3.825
21:19:53|3.825
21:19:55|3.825
21:19:55|3.825
21:19:57|3.825
21:19:58|3.825
21:19:59|3.825
21:20:00|3.825
21:20:01|3.825
21:20:02|3.825
21:20:04|3.8282
21:20:04|3.8282
21:20:06|3.8282
21:20:06|3.8282
21:20:07|3.8282
21:20:09|3.8282
21:20:10|3.8282
21:20:11|3.8282
21:20:11|3.8282
21:20:13|3.8282
21:20:14|3.8282
21:20:15|3.8282
21:20:17|3.8283
21:20:17|3.8269
21:20:18|3.8269
21:20:19|3.8269
21:20:20|3.8269
21:20:21|3.8269
21:20:22|3.8269
21:20:23|3.8269
21:20:24|3.8269
21:20:25|3.8269
21:20:26|3.8269
21:20:27|3.8269
21:20:28|3.8269
21:20:29|3.8269
21:20:30|3.8269
21:20:31|3.8269
21:20:32|3.8269
21:20:33|3.8269
21:20:34|3.8269
21:20:35|3.8269
21:20:36|3.8269
21:20:37|3.8269
21:20:39|3.8269
21:20:39|3.8269
21:20:41|3.8269
21:20:42|3.8269
21:20:43|3.8269
21:20:44|3.8269
21:20:46|3.8269
21:20:47|3.8269
21:20:48|3.8269
21:20:50|3.8269
21:20:50|3.8269
21:20:51|3.8269
21:20:52|3.8303
21:20:53|3.8303
21:20:54|3.8303
21:20:56|3.8269
21:20:57|3.8269
21:20:58|3.8269
21:20:58|3.8269
21:20:59|3.8269
21:21:01|3.8269
21:21:03|3.829
21:21:03|3.829
21:21:04|3.829
21:21:05|3.829
21:21:06|3.829
21:21:07|3.829
21:21:08|3.829
21:21:10|3.829
21:21:11|3.829
21:21:12|3.829
21:21:13|3.829
21:21:13|3.829
21:21:15|3.829
21:21:16|3.829
21:21:18|3.8284
21:21:18|3.8284
21:21:19|3.8284
21:21:20|3.8284
21:21:21|3.8284
21:21:22|3.8284
21:21:23|3.8284
21:21:24|3.8284
21:21:25|3.8284
21:21:26|3.8284
21:21:27|3.8284
21:21:28|3.8284
21:21:29|3.8284
21:21:30|3.8284
21:21:31|3.8284
21:21:32|3.8284
21:21:33|3.8284
21:21:34|3.8284
21:21:35|3.8284
21:21:36|3.8284
21:21:37|3.8284
21:21:38|3.8284
21:21:39|3.8284
21:21:40|3.8284
21:21:41|3.8284
21:21:42|3.8284
21:21:43|3.8284
21:21:44|3.8284
21:21:45|3.8284
21:21:46|3.8284
21:21:48|3.8308
21:21:50|3.8308
21:21:50|3.8308
21:21:51|3.8308
21:21:52|3.8308
21:21:53|3.8308
21:21:54|3.8308
21:21:55|3.825
21:21:57|3.825
21:21:58|3.825
21:21:59|3.825
21:22:00|3.825
21:22:01|3.825
21:22:02|3.825
21:22:02|3.825
21:22:04|3.825
21:22:05|3.825
21:22:05|3.825
21:22:07|3.8288
21:22:08|3.8288
21:22:10|3.8288
21:22:10|3.8288
21:22:11|3.8288
21:22:12|3.8288
21:22:13|3.8288
21:22:14|3.8288
21:22:15|3.8288
21:22:16|3.825
21:22:17|3.8288
21:22:18|3.8288
21:22:19|3.8288
21:22:20|3.8288
21:22:21|3.8288
21:22:22|3.8288
21:22:23|3.8288
21:22:24|3.825
21:22:25|3.825
21:22:26|3.825
21:22:27|3.825
21:22:28|3.825
21:22:29|3.825
21:22:30|3.825
21:22:31|3.825
21:22:32|3.825
21:22:33|3.825
21:22:34|3.825
21:22:35|3.825
21:22:36|3.825
21:22:37|3.825
21:22:38|3.825
21:22:39|3.825
21:22:40|3.825
21:22:41|3.825
21:22:42|3.825
21:22:43|3.825
21:22:44|3.825
21:22:45|3.825
21:22:46|3.825
21:22:47|3.825
21:22:48|3.825
21:22:49|3.825
21:22:50|3.825
21:22:52|3.825
21:22:53|3.825
21:22:54|3.825
21:22:56|3.825
21:22:57|3.825
21:22:58|3.825
21:22:59|3.825
21:23:00|3.825
21:23:01|3.825
21:23:02|3.825
21:23:03|3.825
21:23:04|3.825
21:23:04|3.825
21:23:07|3.8278
21:23:07|3.8278
21:23:08|3.8278
21:23:09|3.8259
21:23:10|3.8259
21:23:12|3.8259
21:23:13|3.8259
21:23:14|3.8259
21:23:15|3.8259
21:23:16|3.8259
21:23:18|3.8259
21:23:18|3.8259
21:23:19|3.8259
21:23:20|3.8259
21:23:21|3.8259
21:23:22|3.8259
21:23:23|3.8259
21:23:24|3.8259
21:23:26|3.8259
21:23:26|3.8259
21:23:27|3.8259
21:23:28|3.8259
21:23:29|3.8259
21:23:30|3.8259
21:23:31|3.8259
21:23:32|3.8259
21:23:33|3.8259
21:23:34|3.8259
21:23:35|3.8259
21:23:36|3.8259
21:23:37|3.8259
21:23:38|3.8259
21:23:39|3.8259
21:23:40|3.8259
21:23:41|3.8259
21:23:42|3.8259
21:23:43|3.8259
21:23:45|3.8259
21:23:46|3.8259
21:23:47|3.8259
21:23:49|3.8259
21:23:50|3.8259
21:23:51|3.8259
21:23:52|3.8259
21:23:53|3.8259
21:23:55|3.8259
21:23:56|3.8259
21:23:57|3.8256
21:23:58|3.8256
21:23:59|3.8256
21:24:00|3.8256
21:24:02|3.8256
21:24:02|3.8256
21:24:04|3.8256
21:24:05|3.8256
21:24:06|3.8256
21:24:07|3.8251
21:24:08|3.8251
21:24:09|3.8251
21:24:10|3.8251
21:24:11|3.8251
21:24:13|3.8251
21:24:13|3.8251
21:24:15|3.8251
21:24:15|3.8251
21:24:16|3.8251
21:24:18|3.8251
21:24:19|3.8251
21:24:19|3.8251
21:24:20|3.8251
21:24:21|3.8251
21:24:22|3.8251
21:24:24|3.8251
21:24:25|3.8251
21:24:26|3.8251
21:24:27|3.8251
21:24:28|3.8251
21:24:29|3.8251
21:24:30|3.8251
21:24:31|3.8251
21:24:32|3.8251
21:24:33|3.8251
21:24:34|3.8251
21:24:35|3.826
21:24:36|3.826
21:24:37|3.826
21:24:38|3.826
21:24:39|3.826
21:24:40|3.826
21:24:41|3.826
21:24:42|3.826
21:24:43|3.826
21:24:44|3.826
21:24:45|3.826
21:24:46|3.8259
21:24:47|3.8259
21:24:48|3.8259
21:24:49|3.8259
21:24:51|3.8259
21:24:52|3.8259
21:24:54|3.8259
21:24:55|3.8259
21:24:56|3.8259
21:24:57|3.8259
21:24:58|3.8259
21:24:59|3.8259
21:25:00|3.8259
21:25:01|3.8259
21:25:02|3.8259
21:25:03|3.8259
21:25:04|3.8259
21:25:05|3.8259
21:25:07|3.8259
21:25:08|3.8259
21:25:09|3.826
21:25:10|3.826
21:25:11|3.826
21:25:12|3.826
21:25:13|3.826
21:25:14|3.826
21:25:15|3.826
21:25:16|3.826
21:25:17|3.826
21:25:18|3.826
21:25:19|3.825
21:25:20|3.825
21:25:21|3.825
21:25:22|3.825
21:25:23|3.825
21:25:24|3.825
21:25:25|3.825
21:25:26|3.8257
21:25:27|3.8257
21:25:28|3.8257
21:25:29|3.8257
21:25:31|3.8257
21:25:32|3.8257
21:25:33|3.8275
21:25:33|3.8275
21:25:35|3.8275
21:25:36|3.8275
21:25:37|3.8275
21:25:37|3.8275
21:25:39|3.8275
21:25:40|3.8275
21:25:41|3.8275
21:25:41|3.8275
21:25:43|3.8275
21:25:44|3.8275
21:25:45|3.8275
21:25:46|3.8275
21:25:47|3.8275
21:25:48|3.8275
21:25:49|3.8275
21:25:51|3.8275
21:25:53|3.8275
21:25:53|3.8257
21:25:54|3.8257
21:25:55|3.8227
21:25:56|3.8227
21:25:57|3.8227
21:25:59|3.8227
21:26:00|3.8227
21:26:01|3.8227
21:26:02|3.8227
21:26:03|3.8227
21:26:04|3.8227
21:26:05|3.8227
21:26:06|3.8227
21:26:07|3.8227
21:26:08|3.8227
21:26:09|3.8227
21:26:10|3.8227
21:26:11|3.8227
21:26:12|3.8227
21:26:13|3.8227
21:26:14|3.8227
21:26:14|3.8227
21:26:16|3.8227
21:26:17|3.8227
21:26:18|3.8227
21:26:19|3.8227
21:26:20|3.8227
21:26:21|3.8227
21:26:22|3.8227
21:26:23|3.8227
21:26:24|3.8227
21:26:25|3.8227
21:26:25|3.8227
21:26:27|3.8227
21:26:27|3.8227
21:26:29|3.8227
21:26:30|3.8227
21:26:32|3.8227
21:26:32|3.8227
21:26:33|3.8227
21:26:34|3.8227
21:26:35|3.8227
21:26:36|3.8223
21:26:37|3.8223
21:26:38|3.8223
21:26:39|3.8223
21:26:40|3.8223
21:26:41|3.8223
21:26:42|3.8223
21:26:43|3.8201
21:26:44|3.8201
21:26:45|3.8201
21:26:46|3.8201
21:26:47|3.8201
21:26:48|3.8201
21:26:49|3.8201
21:26:51|3.82
21:26:53|3.82
21:26:53|3.82
21:26:55|3.82
21:26:57|3.82
21:26:58|3.82
21:26:59|3.82
21:26:59|3.8199
21:27:01|3.8199
21:27:01|3.82
21:27:03|3.82
21:27:04|3.82
21:27:05|3.82
21:27:07|3.82
21:27:07|3.82
21:27:08|3.82
21:27:09|3.82
21:27:10|3.82
21:27:11|3.82
21:27:12|3.82
21:27:13|3.82
21:27:14|3.82
21:27:15|3.82
21:27:16|3.82
21:27:17|3.82
21:27:18|3.82
21:27:19|3.82
21:27:20|3.82
21:27:21|3.82
21:27:22|3.82
21:27:23|3.82
21:27:24|3.82
21:27:25|3.82
21:27:26|3.82
21:27:28|3.82
21:27:28|3.82
21:27:29|3.82
21:27:30|3.82
21:27:31|3.8223
21:27:32|3.8223
21:27:33|3.8223
21:27:34|3.8223
21:27:35|3.8223
21:27:36|3.8223
21:27:37|3.8223
21:27:38|3.8225
21:27:39|3.8225
21:27:40|3.8225
21:27:41|3.8225
21:27:42|3.8225
21:27:43|3.8225
21:27:44|3.8225
21:27:45|3.8225
21:27:46|3.8225
21:27:47|3.8225
21:27:48|3.8225
21:27:50|3.8225
21:27:51|3.8225
21:27:52|3.8225
21:27:54|3.8225
21:27:55|3.8225
21:27:56|3.8225
21:27:57|3.8225
21:27:59|3.8225
21:27:59|3.8225
21:28:01|3.8225
21:28:02|3.8225
21:28:02|3.8225
21:28:04|3.8225
21:28:04|3.8225
21:28:05|3.8225
21:28:06|3.8225
21:28:08|3.8225
21:28:09|3.8225
21:28:10|3.8225
21:28:11|3.8225
21:28:12|3.8225
21:28:13|3.8225
21:28:14|3.8225
21:28:15|3.8225
21:28:17|3.8185
21:28:18|3.8185
21:28:19|3.8185
21:28:20|3.8185
21:28:21|3.8185
21:28:22|3.8185
21:28:23|3.8185
21:28:24|3.8185
21:28:25|3.8185
21:28:26|3.8185
21:28:27|3.8185
21:28:29|3.8185
21:28:29|3.8185
21:28:30|3.8185
21:28:31|3.8187
21:28:32|3.8187
21:28:34|3.8187
21:28:34|3.8187
21:28:36|3.8187
21:28:37|3.8187
21:28:37|3.8185
21:28:38|3.8185
21:28:39|3.8185
21:28:40|3.8185
21:28:42|3.8185
21:28:43|3.8185
21:28:43|3.8185
21:28:44|3.8185
21:28:45|3.8185
21:28:46|3.8185
21:28:47|3.8185
21:28:48|3.8185
21:28:49|3.8206
21:28:50|3.8206
21:28:51|3.8206
21:28:53|3.8206
21:28:54|3.8206
21:28:55|3.8206
21:28:56|3.8188
21:28:58|3.8188
21:28:59|3.8188
21:28:59|3.8188
21:29:00|3.8188
21:29:02|3.8195
21:29:03|3.8195
21:29:04|3.8195
21:29:05|3.8187
21:29:06|3.8187
21:29:07|3.8187
21:29:08|3.8187
21:29:09|3.8187
21:29:10|3.8164
21:29:11|3.8164
21:29:13|3.8194
21:29:14|3.8194
21:29:15|3.8194
21:29:16|3.8194
21:29:17|3.8194
21:29:18|3.8194
21:29:19|3.8194
21:29:20|3.8194
21:29:21|3.8194
21:29:22|3.8194
21:29:23|3.8194
21:29:24|3.8194
21:29:25|3.8194
21:29:26|3.8194
21:29:27|3.8194
21:29:28|3.8194
21:29:29|3.8194
21:29:30|3.8187
21:29:31|3.8187
21:29:32|3.8187
21:29:33|3.8187
21:29:34|3.8187
21:29:35|3.8187
21:29:36|3.8187
21:29:37|3.8187
21:29:38|3.8187
21:29:39|3.8187
21:29:40|3.8173
21:29:41|3.8173
21:29:42|3.8173
21:29:43|3.8173
21:29:45|3.8173
21:29:46|3.8173
21:29:47|3.8204
21:29:47|3.8204
21:29:48|3.8204
21:29:51|3.8204
21:29:51|3.8204
21:29:53|3.8135
21:29:54|3.8135
21:29:56|3.8135
21:29:57|3.8135
21:29:58|3.8159
21:30:00|3.8159
21:30:01|3.8159
21:30:02|3.8159
21:30:02|3.8159
21:30:05|3.8159
21:30:05|3.8159
21:30:06|3.8159
21:30:07|3.8159
21:30:08|3.8159
21:30:09|3.8159
21:30:11|3.8159
21:30:12|3.8159
21:30:13|3.8159
21:30:13|3.8159
21:30:15|3.8159
21:30:16|3.8159
21:30:17|3.8159
21:30:18|3.8159
21:30:19|3.8159
21:30:20|3.8159
21:30:21|3.8159
21:30:23|3.8133
21:30:23|3.8133
21:30:24|3.8133
21:30:25|3.8133
21:30:26|3.8133
21:30:27|3.8133
21:30:28|3.8133
21:30:29|3.8133
21:30:30|3.8133
21:30:31|3.8133
21:30:32|3.8133
21:30:34|3.8133
21:30:34|3.8133
21:30:35|3.8133
21:30:36|3.8133
21:30:37|3.8133
21:30:38|3.8133
21:30:39|3.8133
21:30:40|3.8133
21:30:41|3.8133
21:30:42|3.8133
21:30:43|3.8133
21:30:44|3.8133
21:30:45|3.8133
21:30:46|3.8131
21:30:47|3.8131
21:30:48|3.8131
21:30:49|3.8131
21:30:50|3.8131
21:30:51|3.8131
21:30:52|3.8131
21:30:53|3.8131
21:30:54|3.8131
21:30:56|3.8131
21:30:57|3.8111
21:30:59|3.8107
21:31:00|3.8107
21:31:01|3.8107
21:31:03|3.8107
21:31:04|3.8107
21:31:05|3.8107
21:31:06|3.8107
21:31:07|3.8107
21:31:08|3.8113
21:31:09|3.8113
21:31:10|3.8113
21:31:11|3.8152
21:31:12|3.8152
21:31:13|3.8152
21:31:14|3.8166
21:31:15|3.8166
21:31:16|3.8166
21:31:17|3.8166
21:31:18|3.8166
21:31:19|3.8166
21:31:20|3.8166
21:31:21|3.8166
21:31:22|3.8166
21:31:23|3.8166
21:31:24|3.8166
21:31:25|3.8166
21:31:26|3.8166
21:31:27|3.8166
21:31:28|3.8166
21:31:29|3.8166
21:31:30|3.8166
21:31:32|3.817
21:31:33|3.817
21:31:34|3.817
21:31:35|3.817
21:31:36|3.817
21:31:37|3.817
21:31:38|3.817
21:31:39|3.817
21:31:40|3.817
21:31:40|3.817
21:31:41|3.817
21:31:42|3.8165
21:31:43|3.8165
21:31:45|3.8165
21:31:45|3.8165
21:31:46|3.8165
21:31:47|3.8165
21:31:49|3.8165
21:31:49|3.8165
21:31:50|3.8165
21:31:51|3.8165
21:31:52|3.8165
21:31:53|3.8165
21:31:55|3.8165
21:31:57|3.8165
21:31:57|3.8165
21:31:59|3.8165
21:32:00|3.8165
21:32:02|3.8165
21:32:03|3.8165
21:32:03|3.8165
21:32:05|3.8165
21:32:06|3.8165
21:32:07|3.8165
21:32:07|3.8165
21:32:08|3.8165
21:32:10|3.8165
21:32:11|3.8165
21:32:11|3.8165
21:32:13|3.8165
21:32:14|3.8165
21:32:15|3.8165
21:32:16|3.8165
21:32:17|3.8165
21:32:18|3.8165
21:32:19|3.8165
21:32:20|3.8165
21:32:21|3.8162
21:32:22|3.8162
21:32:23|3.8162
21:32:24|3.8162
21:32:25|3.8162
21:32:26|3.8162
21:32:27|3.8162
21:32:28|3.8162
21:32:29|3.8162
21:32:30|3.8163
21:32:31|3.8163
21:32:32|3.8163
21:32:33|3.8163
21:32:34|3.8163
21:32:35|3.8163
21:32:37|3.8163
21:32:37|3.8163
21:32:38|3.8163
21:32:39|3.8163
21:32:40|3.8163
21:32:41|3.8163
21:32:42|3.8163
21:32:43|3.8159
21:32:45|3.8159
21:32:45|3.8159
21:32:46|3.8159
21:32:47|3.8159
21:32:49|3.8159
21:32:50|3.8159
21:32:51|3.8159
21:32:52|3.8159
21:32:53|3.8141
21:32:54|3.8141
21:32:54|3.8141
21:32:56|3.8141
21:32:57|3.8141
21:32:58|3.8141
21:33:00|3.816
21:33:01|3.816
21:33:02|3.816
21:33:03|3.816
21:33:04|3.816
21:33:05|3.816
21:33:06|3.816
21:33:07|3.8155
21:33:08|3.8155
21:33:09|3.8155
21:33:10|3.8155
21:33:11|3.8155
21:33:12|3.8155
21:33:13|3.8155
21:33:15|3.8155
21:33:16|3.8155
21:33:16|3.8155
21:33:17|3.8155
21:33:19|3.8155
21:33:20|3.8153
21:33:20|3.8153
21:33:22|3.8153
21:33:23|3.8153
21:33:24|3.8153
21:33:25|3.8153
21:33:26|3.8153
21:33:27|3.8153
21:33:28|3.8153
21:33:29|3.8153
21:33:30|3.8153
21:33:31|3.8153
21:33:32|3.8153
21:33:33|3.8153
21:33:34|3.8153
21:33:35|3.8153
21:33:36|3.8153
21:33:37|3.8153
21:33:39|3.8153
21:33:40|3.8153
21:33:40|3.8153
21:33:42|3.8153
21:33:43|3.8153
21:33:44|3.8153
21:33:45|3.8153
21:33:46|3.8153
21:33:47|3.8153
21:33:48|3.8153
21:33:49|3.8153
21:33:50|3.8153
21:33:51|3.8153
21:33:52|3.8153
21:33:53|3.8153
21:33:54|3.8153
21:33:55|3.8128
21:33:56|3.8128
21:33:57|3.8128
21:33:59|3.8128
21:33:59|3.8128
21:34:00|3.8128
21:34:02|3.8128
21:34:03|3.8128
21:34:05|3.8128
21:34:05|3.8128
21:34:07|3.8128
21:34:08|3.8128
21:34:09|3.8128
21:34:10|3.8128
21:34:10|3.8128
21:34:11|3.8128
21:34:13|3.8128
21:34:14|3.8128
21:34:15|3.8106
21:34:17|3.8044
21:34:17|3.8044
21:34:18|3.8044
21:34:19|3.8043
21:34:20|3.8043
21:34:21|3.8115
21:34:22|3.8115
21:34:23|3.8115
21:34:25|3.8115
21:34:26|3.8115
21:34:27|3.8115
21:34:27|3.8115
21:34:28|3.8115
21:34:30|3.8115
21:34:31|3.8115
21:34:32|3.8131
21:34:32|3.8131
21:34:34|3.8131
21:34:34|3.8131
21:34:36|3.8131
21:34:37|3.8131
21:34:37|3.8131
21:34:39|3.8131
21:34:40|3.8131
21:34:40|3.813
21:34:42|3.813
21:34:43|3.813
21:34:44|3.813
21:34:45|3.8131
21:34:46|3.8131
21:34:47|3.8131
21:34:47|3.8131
21:34:49|3.8131
21:34:49|3.8131
21:34:50|3.8131
21:34:52|3.8131
21:34:53|3.8131
21:34:54|3.8131
21:34:54|3.8131
21:34:55|3.8131
21:34:56|3.8131
21:34:59|3.8131
21:35:00|3.8131
21:35:02|3.8131
21:35:02|3.8131
21:35:04|3.8131
21:35:05|3.8131
21:35:06|3.8131
21:35:07|3.8131
21:35:08|3.8121
21:35:08|3.8121
21:35:10|3.8121
21:35:11|3.813
21:35:13|3.813
21:35:13|3.813
21:35:14|3.813
21:35:15|3.813
21:35:16|3.813
21:35:17|3.813
21:35:18|3.813
21:35:19|3.813
21:35:20|3.8131
21:35:21|3.8131
21:35:22|3.8131
21:35:23|3.8131
21:35:24|3.8131
21:35:25|3.8131
21:35:26|3.8131
21:35:27|3.8131
21:35:28|3.8131
21:35:29|3.8117
21:35:30|3.8117
21:35:31|3.8117
21:35:32|3.8135
21:35:33|3.8135
21:35:34|3.8135
21:35:35|3.8135
21:35:36|3.8135
21:35:37|3.8135
21:35:38|3.8135
21:35:39|3.8135
21:35:40|3.8135
21:35:41|3.8119
21:35:42|3.8119
21:35:43|3.8133
21:35:44|3.8106
21:35:45|3.8106
21:35:46|3.8106
21:35:47|3.8106
21:35:48|3.8106
21:35:49|3.8106
21:35:50|3.8106
21:35:51|3.8106
21:35:52|3.8106
21:35:54|3.8106
21:35:55|3.8106
21:35:55|3.8108
21:35:57|3.8093
21:35:58|3.8093
21:35:59|3.8093
21:36:00|3.8105
21:36:01|3.8105
21:36:03|3.8109
21:36:03|3.8109
21:36:04|3.8109
21:36:05|3.8109
21:36:06|3.8123
21:36:07|3.8123
21:36:08|3.8133
21:36:09|3.8133
21:36:11|3.8109
21:36:12|3.8109
21:36:13|3.8109
21:36:14|3.8109
21:36:15|3.8109
21:36:15|3.8109
21:36:17|3.8133
21:36:18|3.8133
21:36:20|3.8129
21:36:20|3.8129
21:36:21|3.8129
21:36:22|3.8129
21:36:23|3.8129
21:36:24|3.8129
21:36:25|3.8129
21:36:26|3.8129
21:36:27|3.8129
21:36:28|3.8129
21:36:29|3.8129
21:36:30|3.8129
21:36:31|3.8129
21:36:32|3.8129
21:36:33|3.8129
21:36:34|3.8129
21:36:35|3.8129
21:36:36|3.8129
21:36:37|3.8129
21:36:38|3.8129
21:36:39|3.8129
21:36:40|3.8109
21:36:41|3.8109
21:36:42|3.8109
21:36:43|3.8109
21:36:44|3.8109
21:36:45|3.8109
21:36:46|3.8109
21:36:47|3.8109
21:36:48|3.8109
21:36:49|3.8109
21:36:50|3.8109
21:36:51|3.8109
21:36:52|3.8109
21:36:53|3.8109
21:36:54|3.8109
21:36:55|3.8126
21:36:56|3.8126
21:36:57|3.8126
21:36:58|3.8126
21:36:59|3.8126
21:37:00|3.8126
21:37:01|3.8126
21:37:03|3.8126
21:37:05|3.8126
21:37:05|3.8126
21:37:06|3.8126
21:37:07|3.8126
21:37:08|3.8126
21:37:10|3.8126
21:37:12|3.8126
21:37:12|3.8126
21:37:13|3.8126
21:37:14|3.8126
21:37:15|3.8126
21:37:16|3.8126
21:37:17|3.8126
21:37:18|3.8126
21:37:19|3.8126
21:37:20|3.8126
21:37:21|3.8126
21:37:23|3.8126
21:37:23|3.8126
21:37:25|3.8126
21:37:26|3.8126
21:37:27|3.8126
21:37:28|3.8126
21:37:29|3.8126
21:37:30|3.8126
21:37:30|3.8126
21:37:32|3.8126
21:37:33|3.8126
21:37:35|3.8126
21:37:35|3.8126
21:37:36|3.8126
21:37:37|3.8126
21:37:39|3.8126
21:37:40|3.8126
21:37:41|3.8126
21:37:42|3.8126
21:37:43|3.8126
21:37:44|3.8126
21:37:45|3.8126
21:37:46|3.8126
21:37:47|3.8126
21:37:48|3.8111
21:37:48|3.8111
21:37:50|3.8111
21:37:51|3.8111
21:37:52|3.8111
21:37:53|3.8111
21:37:54|3.8111
21:37:54|3.8111
21:37:56|3.811
21:37:57|3.811
21:37:57|3.8137
21:37:59|3.8142
21:38:00|3.8142
21:38:01|3.8142
21:38:01|3.8142
21:38:03|3.8142
21:38:05|3.815
21:38:05|3.815
21:38:06|3.815
21:38:07|3.815
21:38:09|3.815
21:38:09|3.815
21:38:11|3.8169
21:38:12|3.8169
21:38:13|3.8169
21:38:14|3.8169
21:38:15|3.8169
21:38:16|3.8169
21:38:17|3.8169
21:38:18|3.8169
21:38:18|3.8169
21:38:20|3.8183
21:38:22|3.8183
21:38:22|3.8183
21:38:23|3.8183
21:38:24|3.8181
21:38:25|3.8181
21:38:26|3.8181
21:38:27|3.8181
21:38:28|3.8181
21:38:29|3.8181
21:38:30|3.8181
21:38:31|3.8181
21:38:32|3.8181
21:38:33|3.8181
21:38:34|3.8181
21:38:35|3.8181
21:38:36|3.8181
21:38:38|3.8181
21:38:39|3.8181
21:38:40|3.8155
21:38:41|3.8155
21:38:42|3.8155
21:38:43|3.8155
21:38:44|3.8155
21:38:45|3.8141
21:38:46|3.815
21:38:47|3.813
21:38:48|3.813
21:38:49|3.813
21:38:50|3.813
21:38:51|3.813
21:38:52|3.813
21:38:54|3.813
21:38:54|3.813
21:38:56|3.8148
21:38:57|3.8148
21:38:58|3.8148
21:38:59|3.8148
21:39:00|3.8148
21:39:01|3.8148
21:39:03|3.8148
21:39:04|3.8148
21:39:06|3.8148
21:39:07|3.8148
21:39:09|3.8148
21:39:09|3.8148
21:39:11|3.8148
21:39:12|3.8148
21:39:13|3.8148
21:39:15|3.8148
21:39:16|3.8148
21:39:18|3.8162
21:39:18|3.8162
21:39:19|3.8162
21:39:20|3.8162
21:39:21|3.8162
21:39:22|3.8135
21:39:23|3.816
21:39:24|3.816
21:39:25|3.816
21:39:27|3.816
21:39:27|3.816
21:39:28|3.816
21:39:30|3.816
21:39:32|3.816
21:39:32|3.816
21:39:33|3.816
21:39:34|3.816
21:39:35|3.816
21:39:36|3.816
21:39:37|3.816
21:39:38|3.816
21:39:39|3.816
21:39:40|3.8162
21:39:41|3.8162
21:39:43|3.8162
21:39:43|3.8162
21:39:44|3.8162
21:39:45|3.8162
21:39:46|3.8162
21:39:48|3.8162
21:39:49|3.8162
21:39:50|3.8162
21:39:51|3.8162
21:39:52|3.8162
21:39:53|3.8162
21:39:54|3.8162
21:39:55|3.8162
21:39:56|3.8162
21:39:57|3.8162
21:39:58|3.8162
21:39:58|3.8162
21:40:00|3.8162
21:40:01|3.8162
21:40:02|3.8162
21:40:03|3.8138
21:40:04|3.8138
21:40:06|3.8138
21:40:06|3.8138
21:40:08|3.8173
21:40:09|3.8173
21:40:11|3.8194
21:40:12|3.8201
21:40:13|3.8201
21:40:15|3.8201
21:40:15|3.8201
21:40:17|3.8201
21:40:19|3.8201
21:40:19|3.8201
21:40:21|3.8196
21:40:22|3.8196
21:40:23|3.8196
21:40:24|3.8196
21:40:25|3.8196
21:40:26|3.8196
21:40:27|3.8196
21:40:28|3.8196
21:40:30|3.8196
21:40:30|3.8196
21:40:31|3.8196
21:40:32|3.8196
21:40:33|3.8196
21:40:34|3.8196
21:40:36|3.8172
21:40:37|3.8172
21:40:38|3.8172
21:40:39|3.8172
21:40:40|3.8172
21:40:41|3.8172
21:40:42|3.8172
21:40:43|3.8172
21:40:44|3.8172
21:40:44|3.8172
21:40:46|3.8172
21:40:47|3.8172
21:40:48|3.8172
21:40:49|3.8172
21:40:50|3.8172
21:40:51|3.8172
21:40:51|3.8172
21:40:53|3.8172
21:40:54|3.8172
21:40:55|3.8172
21:40:56|3.8172
21:40:57|3.8172
21:40:58|3.8174
21:40:59|3.8201
21:41:00|3.8201
21:41:01|3.8201
21:41:02|3.8201
21:41:02|3.8201
21:41:05|3.8201
21:41:05|3.8201
21:41:06|3.8201
21:41:07|3.8201
21:41:09|3.8201
21:41:10|3.8201
21:41:11|3.8201
21:41:12|3.8201
21:41:13|3.8201
21:41:14|3.8201
21:41:15|3.8201
21:41:16|3.8201
21:41:17|3.8201
21:41:18|3.8201
21:41:20|3.8201
21:41:20|3.8201
21:41:22|3.8201
21:41:23|3.8201
21:41:24|3.8201
21:41:24|3.8201
21:41:26|3.8201
21:41:27|3.8201
21:41:28|3.8201
21:41:29|3.8201
21:41:29|3.8201
21:41:30|3.8201
21:41:33|3.8201
21:41:33|3.8201
21:41:34|3.8201
21:41:35|3.8201
21:41:36|3.8201
21:41:37|3.8201
21:41:39|3.8201
21:41:39|3.8201
21:41:40|3.8201
21:41:41|3.8201
21:41:42|3.8201
21:41:44|3.8201
21:41:44|3.8201
21:41:45|3.8201
21:41:46|3.8201
21:41:47|3.8201
21:41:48|3.8201
21:41:50|3.8201
21:41:50|3.8201
21:41:52|3.8201
21:41:53|3.8201
21:41:54|3.8201
21:41:54|3.8201
21:41:56|3.8201
21:41:57|3.8201
21:41:58|3.8201
21:41:59|3.8201
21:41:59|3.8201
21:42:01|3.8201
21:42:02|3.8201
21:42:03|3.8201
21:42:03|3.8201
21:42:06|3.8201
21:42:07|3.8201
21:42:08|3.8201
21:42:09|3.8201
21:42:11|3.8201
21:42:11|3.8201
21:42:13|3.8201
21:42:13|3.8201
21:42:14|3.8201
21:42:16|3.8201
21:42:18|3.8201
21:42:18|3.8201
21:42:19|3.8201
21:42:20|3.8201
21:42:21|3.8201
21:42:22|3.8201
21:42:24|3.8201
21:42:25|3.8201
21:42:25|3.8201
21:42:27|3.8201
21:42:28|3.8201
21:42:29|3.8201
21:42:30|3.8201
21:42:31|3.8201
21:42:32|3.8201
21:42:33|3.8201
21:42:35|3.8201
21:42:36|3.8201
21:42:36|3.8201
21:42:38|3.8201
21:42:39|3.8201
21:42:40|3.8201
21:42:41|3.8201
21:42:42|3.8201
21:42:43|3.8201
21:42:44|3.8201
21:42:45|3.8201
21:42:46|3.8201
21:42:47|3.8201
21:42:48|3.8201
21:42:49|3.8201
21:42:50|3.8201
21:42:51|3.8201
21:42:52|3.8201
21:42:53|3.8188
21:42:55|3.8188
21:42:55|3.8188
21:42:57|3.8188
21:42:57|3.8188
21:42:58|3.8188
21:42:59|3.8188
21:43:01|3.8177
21:43:02|3.8177
21:43:02|3.8177
21:43:04|3.8177
21:43:04|3.8201
21:43:06|3.8201
21:43:08|3.8201
21:43:09|3.8201
21:43:10|3.8176
21:43:12|3.8163
21:43:13|3.8163
21:43:14|3.8163
21:43:16|3.8163
21:43:16|3.8163
21:43:17|3.8163
21:43:18|3.8163
21:43:19|3.816
21:43:21|3.816
21:43:22|3.8159
21:43:23|3.8159
21:43:24|3.8159
21:43:25|3.8159
21:43:26|3.8159
21:43:27|3.8159
21:43:29|3.8159
21:43:30|3.8159
21:43:30|3.8159
21:43:31|3.8159
21:43:32|3.8159
21:43:33|3.8159
21:43:34|3.8159
21:43:36|3.8159
21:43:36|3.8159
21:43:37|3.8159
21:43:38|3.8159
21:43:39|3.8159
21:43:41|3.8178
21:43:42|3.8178
21:43:43|3.8178
21:43:45|3.8178
21:43:46|3.8178
21:43:47|3.8178
21:43:49|3.8178
21:43:49|3.8178
21:43:50|3.8178
21:43:51|3.8178
21:43:52|3.8178
21:43:53|3.8178
21:43:54|3.8178
21:43:55|3.8178
21:43:56|3.8178
21:43:57|3.8178
21:43:58|3.8178
21:43:59|3.8178
21:44:00|3.8178
21:44:01|3.8159
21:44:02|3.8159
21:44:04|3.8159
21:44:05|3.8159
21:44:06|3.8174
21:44:08|3.8174
21:44:09|3.8174
21:44:11|3.8174
21:44:11|3.8174
21:44:13|3.8174
21:44:14|3.8174
21:44:16|3.8174
21:44:17|3.8174
21:44:18|3.8174
21:44:20|3.8174
21:44:20|3.8174
21:44:21|3.8174
21:44:22|3.8174
21:44:23|3.8174
21:44:24|3.8174
21:44:26|3.8174
21:44:28|3.8174
21:44:29|3.8174
21:44:30|3.8174
21:44:31|3.8174
21:44:31|3.8159
21:44:33|3.8159
21:44:34|3.8159
21:44:35|3.8159
21:44:36|3.8174
21:44:36|3.8174
21:44:37|3.8174
21:44:38|3.8174
21:44:40|3.8174
21:44:41|3.8174
21:44:42|3.8174
21:44:43|3.8174
21:44:44|3.815
21:44:44|3.815
21:44:45|3.815
21:44:47|3.815
21:44:47|3.815
21:44:49|3.815
21:44:50|3.815
21:44:50|3.815
21:44:52|3.815
21:44:53|3.815
21:44:54|3.815
21:44:54|3.815
21:44:56|3.815
21:44:57|3.815
21:44:58|3.815
21:44:59|3.815
21:44:59|3.815
21:45:01|3.815
21:45:02|3.815
21:45:04|3.815
21:45:04|3.815
21:45:05|3.815
21:45:06|3.815
21:45:08|3.815
21:45:10|3.815
21:45:10|3.8148
21:45:12|3.8148
21:45:14|3.8148
21:45:15|3.8148
21:45:16|3.8145
21:45:16|3.8145
21:45:18|3.8145
21:45:20|3.815
21:45:20|3.815
21:45:21|3.815
21:45:22|3.815
21:45:23|3.815
21:45:24|3.815
21:45:25|3.815
21:45:26|3.815
21:45:27|3.815
21:45:28|3.815
21:45:29|3.815
21:45:30|3.815
21:45:31|3.815
21:45:32|3.815
21:45:33|3.815
21:45:34|3.815
21:45:35|3.815
21:45:36|3.815
21:45:37|3.815
21:45:38|3.815
21:45:39|3.815
21:45:40|3.815
21:45:41|3.815
21:45:42|3.815
21:45:43|3.815
21:45:44|3.815
21:45:45|3.815
21:45:46|3.815
21:45:47|3.815
21:45:48|3.815
21:45:49|3.815
21:45:50|3.815
21:45:51|3.815
21:45:52|3.8147
21:45:53|3.8153
21:45:54|3.8159
21:45:55|3.8159
21:45:56|3.8159
21:45:57|3.8159
21:45:58|3.8159
21:45:59|3.8159
21:46:00|3.8145
21:46:01|3.8168
21:46:02|3.8168
21:46:03|3.8168
21:46:04|3.8168
21:46:05|3.8145
21:46:06|3.8145
21:46:07|3.8145
21:46:09|3.8145
21:46:11|3.8145
21:46:11|3.8145
21:46:13|3.8145
21:46:14|3.8145
21:46:15|3.8141
21:46:17|3.8141
21:46:18|3.8141
21:46:19|3.8141
21:46:20|3.8143
21:46:21|3.8143
21:46:22|3.8143
21:46:23|3.8144
21:46:24|3.8144
21:46:25|3.8144
21:46:26|3.8144
21:46:27|3.8144
21:46:28|3.8144
21:46:29|3.8144
21:46:30|3.8144
21:46:31|3.8144
21:46:32|3.8144
21:46:33|3.8145
21:46:34|3.8145
21:46:35|3.8145
21:46:36|3.8145
21:46:37|3.8145
21:46:38|3.8145
21:46:39|3.8145
21:46:40|3.8145
21:46:41|3.814
21:46:42|3.814
21:46:43|3.814
21:46:44|3.814
21:46:45|3.814
21:46:46|3.814
21:46:47|3.814
21:46:49|3.814
21:46:49|3.814
21:46:50|3.814
21:46:51|3.814
21:46:53|3.814
21:46:54|3.814
21:46:54|3.814
21:46:55|3.814
21:46:56|3.814
21:46:58|3.814
21:46:58|3.8144
21:46:59|3.8144
21:47:00|3.8144
21:47:01|3.8144
21:47:03|3.8144
21:47:04|3.8144
21:47:05|3.8144
21:47:05|3.8144
21:47:06|3.8144
21:47:07|3.8144
21:47:09|3.8144
21:47:10|3.8144
21:47:12|3.8144
21:47:13|3.8144
21:47:13|3.8144
21:47:15|3.8144
21:47:16|3.8145
21:47:17|3.8145
21:47:18|3.8145
21:47:19|3.8145
21:47:21|3.8145
21:47:21|3.8145
21:47:22|3.8145
21:47:24|3.8145
21:47:25|3.8145
21:47:26|3.8145
21:47:27|3.8145
21:47:28|3.8145
21:47:29|3.8145
21:47:30|3.8145
21:47:31|3.8145
21:47:32|3.8145
21:47:33|3.8145
21:47:34|3.8145
21:47:35|3.8145
21:47:36|3.8145
21:47:37|3.8145
21:47:39|3.8145
21:47:40|3.8145
21:47:41|3.8145
21:47:42|3.8145
21:47:43|3.8145
21:47:43|3.8145
21:47:45|3.8145
21:47:45|3.8145
21:47:46|3.8145
21:47:48|3.8145
21:47:48|3.8145
21:47:50|3.8145
21:47:50|3.8145
21:47:51|3.8145
21:47:52|3.8145
21:47:54|3.8145
21:47:55|3.8145
21:47:56|3.8145
21:47:57|3.8145
21:47:58|3.8145
21:47:59|3.8145
21:48:00|3.8145
21:48:01|3.8145
21:48:02|3.8145
21:48:03|3.8145
21:48:04|3.8145
21:48:05|3.8145
21:48:06|3.8145
21:48:07|3.8145
21:48:08|3.8145
21:48:09|3.8145
21:48:10|3.8145
21:48:12|3.8145
21:48:12|3.8145
21:48:14|3.8145
21:48:15|3.813
21:48:17|3.813
21:48:18|3.813
21:48:19|3.813
21:48:19|3.813
21:48:20|3.813
21:48:22|3.813
21:48:23|3.813
21:48:23|3.813
21:48:25|3.8101
21:48:26|3.8116
21:48:28|3.8116
21:48:29|3.8096
21:48:30|3.8096
21:48:32|3.8096
21:48:32|3.8096
21:48:34|3.8096
21:48:34|3.8093
21:48:36|3.8093
21:48:37|3.8092
21:48:37|3.812
21:48:39|3.812
21:48:40|3.812
21:48:41|3.812
21:48:41|3.812
21:48:42|3.812
21:48:44|3.812
21:48:45|3.812
21:48:46|3.812
21:48:47|3.812
21:48:48|3.812
21:48:49|3.812
21:48:50|3.812
21:48:51|3.812
21:48:52|3.812
21:48:53|3.812
21:48:54|3.812
21:48:55|3.812
21:48:56|3.812
21:48:57|3.812
21:48:58|3.812
21:48:59|3.812
21:49:00|3.812
21:49:01|3.812
21:49:02|3.812
21:49:03|3.812
21:49:04|3.812
21:49:05|3.812
21:49:06|3.812
21:49:07|3.812
21:49:08|3.812
21:49:09|3.812
21:49:10|3.812
21:49:11|3.812
21:49:12|3.812
21:49:13|3.812
21:49:14|3.812
21:49:15|3.812
21:49:17|3.812
21:49:18|3.812
21:49:19|3.812
21:49:20|3.812
21:49:21|3.812
21:49:22|3.812
21:49:23|3.8137
21:49:24|3.8137
21:49:25|3.8137
21:49:26|3.8137
21:49:27|3.8137
21:49:28|3.8137
21:49:29|3.8137
21:49:30|3.8137
21:49:31|3.8137
21:49:33|3.8137
21:49:33|3.8137
21:49:35|3.8137
21:49:36|3.8137
21:49:36|3.8137
21:49:37|3.8137
21:49:39|3.8137
21:49:40|3.8137
21:49:41|3.8137
21:49:41|3.8137
21:49:43|3.8137
21:49:44|3.8137
21:49:45|3.8137
21:49:46|3.8137
21:49:47|3.8137
21:49:48|3.8137
21:49:49|3.8137
21:49:50|3.8137
21:49:52|3.8137
21:49:52|3.8137
21:49:54|3.8137
21:49:55|3.8137
21:49:56|3.8137
21:49:56|3.8137
21:49:58|3.8137
21:49:59|3.8137
21:50:00|3.8137
21:50:01|3.8137
21:50:02|3.8137
21:50:03|3.8137
21:50:03|3.8137
21:50:04|3.8137
21:50:06|3.8137
21:50:07|3.8137
21:50:08|3.8137
21:50:09|3.8137
21:50:10|3.8137
21:50:11|3.8137
21:50:12|3.8097
21:50:14|3.8097
21:50:14|3.8097
21:50:16|3.8097
21:50:18|3.8097
21:50:19|3.8097
21:50:21|3.8097
21:50:22|3.8097
21:50:23|3.8123
21:50:24|3.8123
21:50:25|3.8123
21:50:26|3.8123
21:50:27|3.8123
21:50:28|3.8123
21:50:30|3.8123
21:50:30|3.8123
21:50:31|3.8123
21:50:32|3.8131
21:50:33|3.8131
21:50:34|3.8131
21:50:35|3.8131
21:50:36|3.8131
21:50:37|3.8131
21:50:38|3.8131
21:50:39|3.8131
21:50:40|3.8131
21:50:41|3.8131
21:50:42|3.8131
21:50:43|3.8131
21:50:44|3.8131
21:50:45|3.8131
21:50:46|3.8131
21:50:47|3.8129
21:50:48|3.8129
21:50:49|3.8129
21:50:50|3.8129
21:50:51|3.8129
21:50:52|3.8129
21:50:53|3.8129
21:50:54|3.8129
21:50:55|3.8129
21:50:56|3.8129
21:50:57|3.8129
21:50:58|3.8129
21:50:59|3.8129
21:51:00|3.8129
21:51:01|3.8129
21:51:02|3.813
21:51:03|3.813
21:51:04|3.813
21:51:05|3.813
21:51:06|3.813
21:51:07|3.8131
21:51:08|3.8131
21:51:09|3.8131
21:51:10|3.8131
21:51:11|3.8131
21:51:12|3.8131
21:51:14|3.8131
21:51:16|3.8131
21:51:16|3.8131
21:51:18|3.8131
21:51:19|3.8131
21:51:20|3.8131
21:51:21|3.8131
21:51:21|3.8131
21:51:24|3.8131
21:51:24|3.8131
21:51:25|3.8131
21:51:27|3.8132
21:51:27|3.8132
21:51:29|3.8132
21:51:31|3.8132
21:51:31|3.8132
21:51:32|3.8132
21:51:33|3.8132
21:51:34|3.8132
21:51:35|3.8132
21:51:36|3.8132
21:51:37|3.8132
21:51:38|3.8132
21:51:39|3.8132
21:51:40|3.8132
21:51:41|3.8132
21:51:42|3.8139
21:51:43|3.8139
21:51:44|3.8143
21:51:45|3.8143
21:51:46|3.8143
21:51:47|3.8143
21:51:48|3.8143
21:51:49|3.8143
21:51:50|3.8143
21:51:51|3.8143
21:51:52|3.8143
21:51:53|3.8145
21:51:55|3.8143
21:51:55|3.8143
21:51:56|3.8143
21:51:57|3.8143
21:51:59|3.8143
21:52:00|3.8143
21:52:00|3.8143
21:52:01|3.8143
21:52:02|3.8143
21:52:04|3.8143
21:52:05|3.8143
21:52:06|3.8143
21:52:07|3.8143
21:52:07|3.8143
21:52:09|3.8143
21:52:10|3.8143
21:52:11|3.8143
21:52:11|3.8143
21:52:12|3.8143
21:52:14|3.8143
21:52:15|3.8143
21:52:17|3.8143
21:52:18|3.8143
21:52:19|3.8143
21:52:21|3.8143
21:52:21|3.813
21:52:23|3.813
21:52:24|3.813
21:52:25|3.813
21:52:26|3.813
21:52:28|3.813
21:52:29|3.813
21:52:30|3.813
21:52:31|3.813
21:52:32|3.8145
21:52:33|3.8145
21:52:34|3.8145
21:52:35|3.8145
21:52:36|3.8145
21:52:37|3.8145
21:52:38|3.8145
21:52:39|3.8145
21:52:40|3.8145
21:52:41|3.8145
21:52:42|3.8145
21:52:43|3.8145
21:52:44|3.8145
21:52:45|3.8145
21:52:46|3.8145
21:52:47|3.8145
21:52:48|3.8145
21:52:49|3.8145
21:52:50|3.8145
21:52:51|3.8145
21:52:52|3.8145
21:52:53|3.8145
21:52:54|3.8145
21:52:55|3.8145
21:52:56|3.8145
21:52:57|3.8145
21:52:58|3.8145
21:52:59|3.8145
21:53:00|3.8145
21:53:01|3.8145
21:53:02|3.8145
21:53:03|3.8145
21:53:04|3.8145
21:53:05|3.8145
21:53:06|3.8145
21:53:07|3.8145
21:53:08|3.8145
21:53:09|3.8145
21:53:10|3.8145
21:53:12|3.8145
21:53:12|3.8145
21:53:13|3.8145
21:53:14|3.8145
21:53:16|3.8145
21:53:17|3.8145
21:53:18|3.8145
21:53:20|3.8145
21:53:21|3.8145
21:53:21|3.8145
21:53:23|3.8145
21:53:23|3.8145
21:53:25|3.8145
21:53:26|3.8145
21:53:27|3.8145
21:53:27|3.8145
21:53:29|3.8145
21:53:29|3.8145
21:53:30|3.8145
21:53:32|3.8145
21:53:33|3.8145
21:53:34|3.8145
21:53:35|3.8145
21:53:37|3.8145
21:53:37|3.8145
21:53:38|3.8145
21:53:40|3.8145
21:53:41|3.8145
21:53:42|3.8145
21:53:43|3.8145
21:53:44|3.8145
21:53:45|3.8145
21:53:47|3.8145
21:53:47|3.8145
21:53:49|3.8145
21:53:50|3.8145
21:53:51|3.8145
21:53:53|3.8145
21:53:53|3.8145
21:53:54|3.8145
21:53:55|3.8145
21:53:57|3.8145
21:53:57|3.8145
21:53:59|3.8145
21:54:00|3.8145
21:54:01|3.8145
21:54:02|3.8145
21:54:03|3.8145
21:54:04|3.8222
21:54:05|3.8224
21:54:06|3.8224
21:54:08|3.8224
21:54:08|3.8245
21:54:10|3.8245
21:54:11|3.8245
21:54:12|3.8245
21:54:13|3.8245
21:54:14|3.8245
21:54:15|3.8245
21:54:16|3.8245
21:54:17|3.8245
21:54:18|3.8245
21:54:20|3.8245
21:54:20|3.8245
21:54:22|3.8245
21:54:22|3.8245
21:54:23|3.8245
21:54:25|3.8242
21:54:26|3.8242
21:54:28|3.8242
21:54:29|3.8251
21:54:30|3.8251
21:54:31|3.8243
21:54:32|3.8243
21:54:33|3.8243
21:54:34|3.8243
21:54:35|3.8243
21:54:36|3.8243
21:54:37|3.8243
21:54:38|3.8243
21:54:39|3.8243
21:54:40|3.8263
21:54:41|3.8245
21:54:42|3.8245
21:54:43|3.8245
21:54:44|3.8245
21:54:45|3.8245
21:54:46|3.8245
21:54:47|3.8245
21:54:48|3.8245
21:54:49|3.8245
21:54:50|3.8244
21:54:51|3.8244
21:54:52|3.8244
21:54:53|3.8126
21:54:54|3.818
21:54:55|3.819
21:54:56|3.819
21:54:57|3.819
21:54:58|3.819
21:54:59|3.819
21:55:00|3.819
21:55:01|3.819
21:55:02|3.8184
21:55:03|3.8184
21:55:04|3.8184
21:55:05|3.8184
21:55:06|3.8193
21:55:07|3.8193
21:55:08|3.8193
21:55:10|3.8193
21:55:11|3.8193
21:55:12|3.8193
21:55:12|3.8193
21:55:14|3.8193
21:55:14|3.8193
21:55:15|3.8193
21:55:17|3.8193
21:55:18|3.8193
21:55:20|3.8193
21:55:20|3.8193
21:55:22|3.8193
21:55:23|3.8193
21:55:24|3.8193
21:55:26|3.8193
21:55:27|3.8193
21:55:28|3.8193
21:55:30|3.8193
21:55:31|3.8193
21:55:31|3.8212
21:55:32|3.8212
21:55:34|3.8212
21:55:35|3.8212
21:55:37|3.8212
21:55:37|3.8221
21:55:39|3.8221
21:55:40|3.8221
21:55:41|3.8221
21:55:42|3.8221
21:55:42|3.8221
21:55:44|3.8221
21:55:45|3.8221
21:55:46|3.8221
21:55:48|3.8221
21:55:49|3.8221
21:55:50|3.8221
21:55:51|3.8221
21:55:52|3.8221
21:55:52|3.8221
21:55:54|3.8221
21:55:55|3.8221
21:55:56|3.8221
21:55:57|3.8221
21:55:58|3.8221
21:55:59|3.8221
21:56:00|3.8221
21:56:01|3.8221
21:56:03|3.8221
21:56:04|3.8221
21:56:05|3.8221
21:56:06|3.8221
21:56:07|3.8221
21:56:08|3.8221
21:56:10|3.8221
21:56:11|3.8254
21:56:11|3.8254
21:56:13|3.8254
21:56:14|3.8254
21:56:15|3.8254
21:56:15|3.8254
21:56:17|3.8254
21:56:17|3.8254
21:56:19|3.8254
21:56:21|3.8254
21:56:21|3.8261
21:56:22|3.8261
21:56:23|3.8261
21:56:25|3.8261
21:56:25|3.8255
21:56:27|3.8255
21:56:28|3.8276
21:56:29|3.8276
21:56:31|3.8277
21:56:31|3.8277
21:56:32|3.8282
21:56:33|3.8282
21:56:34|3.8303
21:56:36|3.833
21:56:37|3.833
21:56:37|3.8325
21:56:38|3.8325
21:56:40|3.8312
21:56:41|3.8312
21:56:42|3.8312
21:56:43|3.8312
21:56:44|3.8312
21:56:45|3.8332
21:56:46|3.8332
21:56:46|3.8332
21:56:48|3.8332
21:56:49|3.8332
21:56:49|3.8305
21:56:51|3.8318
21:56:52|3.8304
21:56:53|3.8304
21:56:53|3.8304
21:56:55|3.8304
21:56:56|3.8304
21:56:57|3.8304
21:56:58|3.8304
21:56:58|3.8304
21:57:00|3.8304
21:57:01|3.8304
21:57:02|3.8304
21:57:03|3.8304
21:57:03|3.8304
21:57:05|3.8304
21:57:06|3.8304
21:57:06|3.8304
21:57:08|3.829
21:57:09|3.829
21:57:09|3.829
21:57:12|3.829
21:57:12|3.829
21:57:13|3.8261
21:57:14|3.8261
21:57:16|3.8261
21:57:16|3.8261
21:57:17|3.8261
21:57:18|3.8271
21:57:20|3.8271
21:57:22|3.8271
21:57:22|3.8271
21:57:23|3.8271
21:57:25|3.8271
21:57:25|3.8271
21:57:28|3.8271
21:57:28|3.8271
21:57:29|3.8271
21:57:30|3.8271
21:57:31|3.8271
21:57:32|3.8271
21:57:33|3.8271
21:57:34|3.8271
21:57:35|3.8271
21:57:36|3.8271
21:57:37|3.8271
21:57:38|3.8271
21:57:39|3.8271
21:57:40|3.8266
21:57:41|3.8266
21:57:42|3.8266
21:57:44|3.8266
21:57:45|3.8266
21:57:46|3.8266
21:57:47|3.8266
21:57:48|3.8266
21:57:49|3.8266
21:57:50|3.8266
21:57:51|3.8266
21:57:51|3.8266
21:57:52|3.8266
21:57:54|3.8266
21:57:55|3.8266
21:57:56|3.8266
21:57:57|3.8266
21:57:58|3.8266
21:57:59|3.8266
21:58:00|3.8266
21:58:01|3.8266
21:58:02|3.8266
21:58:03|3.8266
21:58:03|3.8266
21:58:05|3.8266
21:58:06|3.8266
21:58:06|3.8318
21:58:08|3.8318
21:58:10|3.8318
21:58:10|3.8318
21:58:12|3.8324
21:58:13|3.8324
21:58:14|3.8324
21:58:16|3.8324
21:58:16|3.8324
21:58:17|3.8324
21:58:18|3.8324
21:58:20|3.8324
21:58:21|3.8324
21:58:22|3.8324
21:58:23|3.8324
21:58:24|3.8324
21:58:26|3.8308
21:58:26|3.8308
21:58:28|3.8308
21:58:29|3.8308
21:58:30|3.8308
21:58:30|3.8308
21:58:32|3.8308
21:58:32|3.8308
21:58:34|3.8308
21:58:35|3.8308
21:58:36|3.8308
21:58:36|3.8308
21:58:38|3.8308
21:58:39|3.8308
21:58:40|3.8308
21:58:41|3.8308
21:58:42|3.8308
21:58:43|3.8308
21:58:43|3.8308
21:58:44|3.8308
21:58:46|3.8308
21:58:47|3.8308
21:58:47|3.8308
21:58:49|3.8308
21:58:50|3.8338
21:58:51|3.8338
21:58:52|3.8338
21:58:53|3.8338
21:58:54|3.8338
21:58:56|3.8343
21:58:56|3.8343
21:58:57|3.8343
21:58:58|3.8343
21:58:59|3.8343
21:59:00|3.8343
21:59:01|3.8324
21:59:02|3.8324
21:59:04|3.8324
21:59:05|3.8324
21:59:05|3.8324
21:59:08|3.8324
21:59:08|3.8324
21:59:09|3.8324
21:59:11|3.8324
21:59:11|3.8324
21:59:13|3.8324
21:59:14|3.8324
21:59:15|3.8324
21:59:16|3.8324
21:59:16|3.8324
21:59:18|3.8324
21:59:19|3.8324
21:59:19|3.8324
21:59:21|3.8324
21:59:23|3.8324
21:59:24|3.8324
21:59:25|3.8324
21:59:26|3.8324
21:59:27|3.8324
21:59:29|3.8324
21:59:29|3.8324
21:59:30|3.8324
21:59:31|3.8324
21:59:32|3.8324
21:59:33|3.8324
21:59:34|3.8324
21:59:35|3.8324
21:59:36|3.8324
21:59:38|3.8324
21:59:40|3.8324
21:59:40|3.8324
21:59:41|3.8324
21:59:42|3.8324
21:59:43|3.8324
21:59:44|3.8324
21:59:45|3.8324
21:59:46|3.8324
21:59:47|3.8324
21:59:48|3.8324
21:59:49|3.8324
21:59:50|3.8324
21:59:51|3.8324
21:59:52|3.8341
21:59:53|3.8341
21:59:54|3.8341
21:59:55|3.8341
21:59:56|3.8341
21:59:57|3.8341
21:59:58|3.8341
21:59:59|3.8341
22:00:00|3.8341
22:00:01|3.8341
22:00:02|3.8341
22:00:03|3.8341
22:00:05|3.8341
22:00:07|3.8341
22:00:07|3.8347
22:00:09|3.8347
22:00:10|3.8347
22:00:11|3.8347
22:00:12|3.8347
22:00:13|3.8347
22:00:14|3.8347
22:00:15|3.8347
22:00:16|3.8347
22:00:17|3.8347
22:00:18|3.8347
22:00:19|3.8347
22:00:20|3.8347
22:00:21|3.8347
22:00:22|3.8347
22:00:24|3.8347
22:00:25|3.8347
22:00:26|3.8347
22:00:27|3.8347
22:00:29|3.8347
22:00:30|3.8347
22:00:31|3.8347
22:00:32|3.8347
22:00:33|3.8347
22:00:34|3.8347
22:00:36|3.8348
22:00:37|3.8348
22:00:39|3.8348
22:00:40|3.8348
22:00:41|3.8348
22:00:42|3.8348
22:00:43|3.8348
22:00:44|3.8348
22:00:45|3.8348
22:00:46|3.8348
22:00:47|3.8348
22:00:48|3.8348
22:00:49|3.8348
22:00:50|3.8348
22:00:51|3.8348
22:00:52|3.8348
22:00:53|3.8348
22:00:54|3.8348
22:00:55|3.8348
22:00:56|3.8348
22:00:57|3.8348
22:00:58|3.8348
22:00:59|3.8348
22:01:00|3.8348
22:01:01|3.8348
22:01:02|3.8348
22:01:03|3.8348
22:01:04|3.8348
22:01:05|3.8348
22:01:06|3.8348
22:01:07|3.8348
22:01:08|3.8348
22:01:09|3.8348
22:01:10|3.8348
22:01:11|3.835
22:01:12|3.835
22:01:13|3.826
22:01:14|3.8236
22:01:16|3.8238
22:01:17|3.8205
22:01:17|3.8225
22:01:19|3.8246
22:01:20|3.8246
22:01:20|3.8246
22:01:21|3.8246
22:01:22|3.8246
22:01:24|3.8246
22:01:26|3.8246
22:01:27|3.8246
22:01:28|3.8235
22:01:30|3.8235
22:01:31|3.8203
22:01:32|3.8203
22:01:33|3.8203
22:01:34|3.8203
22:01:35|3.8203
22:01:37|3.8203
22:01:38|3.8203
22:01:40|3.8203
22:01:41|3.8203
22:01:42|3.8203
22:01:42|3.8225
22:01:44|3.8225
22:01:45|3.8226
22:01:46|3.8226
22:01:47|3.8226
22:01:47|3.8226
22:01:49|3.8225
22:01:49|3.8225
22:01:50|3.8225
22:01:52|3.8225
22:01:52|3.8225
22:01:54|3.8225
22:01:55|3.8225
22:01:56|3.8225
22:01:57|3.8225
22:01:58|3.8225
22:01:59|3.8225
22:02:00|3.8225
22:02:01|3.8217
22:02:01|3.8217
22:02:03|3.8217
22:02:04|3.8218
22:02:05|3.8218
22:02:05|3.8218
22:02:07|3.8218
22:02:08|3.8218
22:02:09|3.8218
22:02:10|3.8218
22:02:11|3.8218
22:02:12|3.8218
22:02:12|3.8218
22:02:14|3.8218
22:02:15|3.8218
22:02:16|3.8218
22:02:16|3.8218
22:02:18|3.8218
22:02:19|3.8218
22:02:20|3.8218
22:02:21|3.8218
22:02:22|3.8218
22:02:23|3.8218
22:02:23|3.8218
22:02:25|3.8218
22:02:27|3.8218
22:02:28|3.8218
22:02:29|3.8218
22:02:31|3.8218
22:02:31|3.8218
22:02:32|3.8218
22:02:34|3.8218
22:02:35|3.8218
22:02:37|3.8218
22:02:37|3.8218
22:02:38|3.8218
22:02:39|3.8218
22:02:40|3.8218
22:02:41|3.8218
22:02:42|3.8218
22:02:43|3.8218
22:02:44|3.8218
22:02:45|3.8218
22:02:46|3.8218
22:02:47|3.8218
22:02:48|3.8218
22:02:49|3.8218
22:02:50|3.8229
22:02:51|3.8229
22:02:52|3.8229
22:02:53|3.8229
22:02:54|3.8229
22:02:55|3.8229
22:02:56|3.8229
22:02:57|3.8218
22:02:59|3.8218
22:03:00|3.8218
22:03:01|3.8218
22:03:02|3.8218
22:03:03|3.8218
22:03:04|3.8218
22:03:04|3.8218
22:03:07|3.8218
22:03:07|3.8218
22:03:08|3.8218
22:03:09|3.8218
22:03:10|3.8218
22:03:11|3.8218
22:03:12|3.8218
22:03:13|3.8218
22:03:14|3.8218
22:03:15|3.8202
22:03:16|3.8202
22:03:17|3.8202
22:03:18|3.8202
22:03:19|3.8202
22:03:20|3.8148
22:03:21|3.8148
22:03:22|3.809
22:03:23|3.8063
22:03:24|3.8065
22:03:26|3.8065
22:03:27|3.8065
22:03:29|3.8054
22:03:30|3.8054
22:03:32|3.8054
22:03:33|3.8054
22:03:34|3.8054
22:03:36|3.8054
22:03:36|3.8054
22:03:37|3.8075
22:03:38|3.8075
22:03:39|3.8075
22:03:40|3.8075
22:03:41|3.8058
22:03:42|3.8058
22:03:43|3.8058
22:03:44|3.8058
22:03:45|3.8058
22:03:47|3.8054
22:03:48|3.8054
22:03:49|3.8054
22:03:50|3.8054
22:03:51|3.7916
22:03:53|3.7904
22:03:53|3.7898
22:03:54|3.7915
22:03:55|3.792
22:03:56|3.7915
22:03:57|3.7886
22:03:58|3.7886
22:03:59|3.7886
22:04:00|3.7886
22:04:01|3.7886
22:04:03|3.7886
22:04:03|3.7886
22:04:04|3.7886
22:04:06|3.789
22:04:06|3.789
22:04:07|3.793
22:04:08|3.793
22:04:09|3.793
22:04:11|3.793
22:04:11|3.793
22:04:12|3.7914
22:04:13|3.793
22:04:14|3.793
22:04:15|3.793
22:04:16|3.793
22:04:18|3.793
22:04:19|3.793
22:04:19|3.797
22:04:21|3.7968
22:04:21|3.7968
22:04:23|3.7968
22:04:23|3.7968
22:04:24|3.793
22:04:26|3.793
22:04:26|3.793
22:04:28|3.793
22:04:30|3.79
22:04:31|3.79
22:04:32|3.7908
22:04:33|3.7908
22:04:35|3.7908
22:04:36|3.7908
22:04:37|3.7908
22:04:38|3.7908
22:04:38|3.7908
22:04:40|3.7886
22:04:40|3.7886
22:04:41|3.7886
22:04:43|3.7896
22:04:44|3.7884
22:04:45|3.7884
22:04:47|3.7884
22:04:47|3.7884
22:04:49|3.7884
22:04:50|3.7884
22:04:51|3.7884
22:04:52|3.7884
22:04:54|3.7884
22:04:55|3.7884
22:04:56|3.7884
22:04:56|3.7887
22:04:57|3.7887
22:04:59|3.7887
22:05:00|3.7887
22:05:01|3.7887
22:05:02|3.7887
22:05:04|3.7887
22:05:05|3.7888
22:05:06|3.7844
22:05:08|3.7849
22:05:08|3.7853
22:05:09|3.7854
22:05:10|3.7854
22:05:12|3.7854
22:05:13|3.7854
22:05:14|3.7854
22:05:14|3.7858
22:05:16|3.7858
22:05:17|3.7858
22:05:17|3.7842
22:05:19|3.7842
22:05:19|3.7863
22:05:20|3.7863
22:05:21|3.7863
22:05:23|3.7863
22:05:24|3.7853
22:05:25|3.7853
22:05:26|3.7853
22:05:27|3.7853
22:05:28|3.7864
22:05:29|3.7853
22:05:31|3.7853
22:05:32|3.7867
22:05:34|3.7855
22:05:35|3.7855
22:05:37|3.7855
22:05:38|3.7855
22:05:39|3.7854
22:05:39|3.7853
22:05:41|3.7853
22:05:42|3.7853
22:05:42|3.7855
22:05:44|3.7854
22:05:45|3.7854
22:05:45|3.7854
22:05:46|3.7854
22:05:47|3.7854
22:05:49|3.7854
22:05:49|3.7854
22:05:50|3.7854
22:05:52|3.7838
22:05:53|3.7838
22:05:54|3.7838
22:05:55|3.7838
22:05:56|3.7854
22:05:57|3.7854
22:05:58|3.7854
22:05:59|3.7854
22:06:00|3.7854
22:06:01|3.7854
22:06:02|3.7854
22:06:03|3.7854
22:06:04|3.7852
22:06:05|3.7852
22:06:06|3.7851
22:06:07|3.7851
22:06:08|3.7851
22:06:09|3.7851
22:06:10|3.7851
22:06:11|3.7851
22:06:12|3.7856
22:06:13|3.7856
22:06:14|3.7856
22:06:15|3.7856
22:06:17|3.7856
22:06:18|3.7856
22:06:18|3.7856
22:06:19|3.7858
22:06:21|3.7852
22:06:21|3.7769
22:06:23|3.7843
22:06:24|3.7814
22:06:24|3.7816
22:06:26|3.7846
22:06:26|3.784
22:06:28|3.7841
22:06:29|3.7841
22:06:30|3.7841
22:06:32|3.7841
22:06:33|3.7841
22:06:34|3.7841
22:06:35|3.7841
22:06:36|3.7841
22:06:38|3.7841
22:06:38|3.7841
22:06:40|3.7845
22:06:41|3.7845
22:06:41|3.7855
22:06:42|3.7855
22:06:43|3.7861
22:06:44|3.7861
22:06:45|3.7861
22:06:46|3.7861
22:06:48|3.7861
22:06:48|3.7861
22:06:50|3.7861
22:06:51|3.7861
22:06:51|3.7861
22:06:52|3.7861
22:06:54|3.7861
22:06:54|3.7861
22:06:56|3.7861
22:06:57|3.7861
22:06:57|3.7849
22:06:58|3.7849
22:07:00|3.7849
22:07:01|3.7854
22:07:02|3.7854
22:07:03|3.7854
22:07:04|3.7854
22:07:05|3.7854
22:07:07|3.7854
22:07:08|3.7842
22:07:09|3.7842
22:07:10|3.7842
22:07:10|3.7842
22:07:11|3.7854
22:07:13|3.7854
22:07:14|3.7854
22:07:16|3.7849
22:07:17|3.7854
22:07:17|3.7854
22:07:19|3.7854
22:07:19|3.7859
22:07:21|3.7859
22:07:22|3.7859
22:07:22|3.7859
22:07:23|3.7859
22:07:24|3.7859
22:07:26|3.7859
22:07:27|3.7859
22:07:27|3.7859
22:07:28|3.7859
22:07:30|3.7839
22:07:30|3.7839
22:07:31|3.7853
22:07:33|3.7853
22:07:35|3.7853
22:07:36|3.7857
22:07:36|3.7857
22:07:39|3.7849
22:07:39|3.7849
22:07:41|3.786
22:07:42|3.786
22:07:44|3.786
22:07:44|3.7868
22:07:45|3.7868
22:07:46|3.7868
22:07:47|3.7868
22:07:48|3.7868
22:07:49|3.7868
22:07:50|3.7868
22:07:52|3.7875
22:07:53|3.7875
22:07:54|3.7875
22:07:55|3.7875
22:07:56|3.7875
22:07:57|3.7878
22:07:57|3.7878
22:07:59|3.7878
22:08:00|3.7878
22:08:01|3.7878
22:08:01|3.7878
22:08:04|3.7878
22:08:04|3.7878
22:08:05|3.7878
22:08:06|3.7878
22:08:07|3.7878
22:08:08|3.7878
22:08:09|3.7853
22:08:10|3.7853
22:08:11|3.7853
22:08:12|3.7853
22:08:13|3.7853
22:08:14|3.7853
22:08:15|3.7853
22:08:17|3.7853
22:08:18|3.7853
22:08:19|3.7853
22:08:20|3.7853
22:08:21|3.7853
22:08:22|3.7853
22:08:23|3.7853
22:08:24|3.7853
22:08:25|3.7853
22:08:26|3.7853
22:08:27|3.7853
22:08:28|3.7853
22:08:28|3.7853
22:08:30|3.7853
22:08:31|3.7853
22:08:31|3.7853
22:08:33|3.7853
22:08:33|3.7853
22:08:36|3.7853
22:08:37|3.7853
22:08:38|3.7853
22:08:38|3.7855
22:08:40|3.7855
22:08:40|3.7855
22:08:43|3.7855
22:08:43|3.7855
22:08:44|3.7855
22:08:45|3.7855
22:08:47|3.785
22:08:48|3.7858
22:08:49|3.7858
22:08:50|3.7858
22:08:51|3.7858
22:08:52|3.7858
22:08:52|3.7858
22:08:54|3.7858
22:08:56|3.7858
22:08:57|3.7858
22:08:57|3.7858
22:08:59|3.7858
22:09:00|3.7858
22:09:01|3.7858
22:09:02|3.7858
22:09:03|3.7851
22:09:04|3.7851
22:09:05|3.787
22:09:06|3.787
22:09:07|3.787
22:09:08|3.787
22:09:09|3.787
22:09:10|3.787
22:09:11|3.787
22:09:12|3.787
22:09:13|3.787
22:09:14|3.787
22:09:15|3.787
22:09:16|3.787
22:09:17|3.787
22:09:18|3.787
22:09:19|3.787
22:09:20|3.787
22:09:21|3.787
22:09:22|3.787
22:09:23|3.787
22:09:24|3.7885
22:09:25|3.7885
22:09:26|3.7875
22:09:27|3.7875
22:09:28|3.7875
22:09:29|3.7875
22:09:30|3.7875
22:09:31|3.7875
22:09:32|3.7875
22:09:33|3.7875
22:09:34|3.7875
22:09:35|3.7875
22:09:36|3.7875
22:09:37|3.7875
22:09:38|3.7875
22:09:39|3.7875
22:09:40|3.7875
22:09:41|3.7875
22:09:42|3.7875
22:09:43|3.7875
22:09:44|3.7875
22:09:45|3.7875
22:09:46|3.7875
22:09:47|3.7875
22:09:48|3.7875
22:09:49|3.7875
22:09:50|3.7875
22:09:51|3.7857
22:09:52|3.7857
22:09:54|3.7857
22:09:55|3.7857
22:09:55|3.7857
22:09:56|3.7857
22:09:57|3.7857
22:09:58|3.7857
22:09:59|3.7857
22:10:00|3.7875
22:10:01|3.7868
22:10:03|3.7868
22:10:04|3.7868
22:10:04|3.7868
22:10:06|3.7868
22:10:07|3.7857
22:10:08|3.7858
22:10:10|3.7858
22:10:10|3.7858
22:10:12|3.7857
22:10:13|3.7857
22:10:14|3.7857
22:10:15|3.7857
22:10:16|3.7857
22:10:17|3.7857
22:10:18|3.7857
22:10:19|3.7857
22:10:20|3.7857
22:10:21|3.7857
22:10:22|3.7858
22:10:23|3.7858
22:10:24|3.7857
22:10:25|3.7857
22:10:26|3.7857
22:10:27|3.7858
22:10:28|3.7858
22:10:29|3.7857
22:10:30|3.7857
22:10:31|3.7857
22:10:32|3.7858
22:10:34|3.786
22:10:35|3.7853
22:10:37|3.7841
22:10:38|3.7841
22:10:39|3.7841
22:10:39|3.7841
22:10:41|3.7841
22:10:41|3.7841
22:10:42|3.7841
22:10:44|3.7841
22:10:45|3.7841
22:10:45|3.7841
22:10:46|3.7841
22:10:47|3.7841
22:10:49|3.7841
22:10:49|3.7841
22:10:51|3.7841
22:10:52|3.7841
22:10:53|3.7841
22:10:54|3.7841
22:10:55|3.7841
22:10:56|3.7894
22:10:57|3.7894
22:10:58|3.7864
22:10:58|3.7864
22:10:59|3.7864
22:11:00|3.7864
22:11:01|3.7885
22:11:03|3.7885
22:11:04|3.7885
22:11:05|3.7885
22:11:06|3.7885
22:11:07|3.7895
22:11:09|3.7895
22:11:09|3.7895
22:11:11|3.7895
22:11:11|3.7895
22:11:12|3.7895
22:11:13|3.7895
22:11:14|3.7895
22:11:15|3.7895
22:11:16|3.7895
22:11:17|3.7895
22:11:18|3.7895
22:11:20|3.7895
22:11:20|3.7895
22:11:22|3.7895
22:11:22|3.7895
22:11:24|3.7895
22:11:24|3.7895
22:11:26|3.7895
22:11:27|3.7895
22:11:27|3.7895
22:11:28|3.7895
22:11:29|3.7895
22:11:30|3.7895
22:11:31|3.7895
22:11:32|3.7895
22:11:34|3.7895
22:11:35|3.7895
22:11:37|3.7895
22:11:38|3.7895
22:11:40|3.7895
22:11:40|3.7896
22:11:42|3.7902
22:11:42|3.7902
22:11:44|3.7902
22:11:45|3.7902
22:11:46|3.7902
22:11:47|3.7902
22:11:48|3.7904
22:11:49|3.7904
22:11:50|3.7904
22:11:51|3.7904
22:11:52|3.7904
22:11:53|3.7904
22:11:54|3.7904
22:11:56|3.7904
22:11:57|3.7904
22:11:58|3.7831
22:11:58|3.7831
22:12:00|3.7831
22:12:01|3.7831
22:12:02|3.7831
22:12:03|3.7865
22:12:04|3.7865
22:12:05|3.7865
22:12:06|3.7865
22:12:07|3.7881
22:12:08|3.7881
22:12:09|3.7881
22:12:10|3.7881
22:12:11|3.7881
22:12:13|3.7881
22:12:14|3.7881
22:12:14|3.7881
22:12:16|3.7881
22:12:17|3.7881
22:12:18|3.7881
22:12:19|3.7881
22:12:20|3.7881
22:12:21|3.7881
22:12:22|3.7881
22:12:23|3.7881
22:12:24|3.7865
22:12:25|3.7865
22:12:26|3.7865
22:12:27|3.7865
22:12:28|3.7865
22:12:29|3.7906
22:12:30|3.7906
22:12:31|3.7906
22:12:32|3.7906
22:12:33|3.791
22:12:35|3.791
22:12:37|3.791
22:12:38|3.791
22:12:39|3.7907
22:12:40|3.7907
22:12:40|3.7907
22:12:43|3.7907
22:12:44|3.7907
22:12:45|3.7885
22:12:46|3.7879
22:12:47|3.7879
22:12:48|3.7879
22:12:49|3.7879
22:12:49|3.7879
22:12:51|3.7883
22:12:52|3.7883
22:12:52|3.7883
22:12:54|3.7883
22:12:55|3.7883
22:12:55|3.7883
22:12:57|3.7883
22:12:58|3.7883
22:12:59|3.7883
22:13:00|3.7884
22:13:01|3.7884
22:13:02|3.7884
22:13:03|3.7884
22:13:05|3.7884
22:13:05|3.7884
22:13:06|3.7884
22:13:07|3.7884
22:13:08|3.7884
22:13:09|3.7884
22:13:10|3.7884
22:13:11|3.7884
22:13:12|3.7884
22:13:13|3.7884
22:13:14|3.7884
22:13:15|3.7884
22:13:16|3.7884
22:13:17|3.7903
22:13:18|3.7903
22:13:19|3.7903
22:13:20|3.7903
22:13:21|3.7903
22:13:22|3.7903
22:13:23|3.7903
22:13:24|3.7903
22:13:25|3.7903
22:13:26|3.7903
22:13:27|3.7911
22:13:28|3.7911
22:13:29|3.7911
22:13:30|3.7911
22:13:31|3.7903
22:13:32|3.7903
22:13:33|3.7911
22:13:34|3.7911
22:13:36|3.7894
22:13:38|3.7894
22:13:38|3.7894
22:13:40|3.7894
22:13:41|3.7894
22:13:42|3.7894
22:13:42|3.7894
22:13:45|3.7894
22:13:45|3.7894
22:13:46|3.7894
22:13:47|3.7894
22:13:48|3.7894
22:13:49|3.7894
22:13:50|3.7894
22:13:51|3.7883
22:13:52|3.7883
22:13:53|3.7883
22:13:54|3.7883
22:13:55|3.7883
22:13:56|3.7883
22:13:57|3.7911
22:13:58|3.7911
22:13:59|3.7911
22:14:01|3.7911
22:14:02|3.7911
22:14:03|3.7911
22:14:03|3.7911
22:14:05|3.7911
22:14:06|3.7911
22:14:07|3.7911
22:14:08|3.7915
22:14:10|3.7915
22:14:10|3.7915
22:14:11|3.7929
22:14:12|3.7929
22:14:13|3.7929
22:14:14|3.7929
22:14:15|3.7929
22:14:16|3.7929
22:14:17|3.7929
22:14:18|3.7929
22:14:19|3.7929
22:14:20|3.7929
22:14:21|3.7929
22:14:22|3.7929
22:14:23|3.7929
22:14:24|3.7929
22:14:25|3.7929
22:14:27|3.7929
22:14:27|3.7929
22:14:28|3.7929
22:14:29|3.7929
22:14:30|3.7929
22:14:31|3.7929
22:14:32|3.7929
22:14:33|3.7929
22:14:35|3.7929
22:14:35|3.7929
22:14:37|3.7929
22:14:39|3.7929
22:14:40|3.7929
22:14:41|3.7929
22:14:42|3.7929
22:14:43|3.793
22:14:44|3.793
22:14:46|3.793
22:14:46|3.793
22:14:47|3.793
22:14:48|3.793
22:14:50|3.793
22:14:51|3.793
22:14:52|3.793
22:14:53|3.793
22:14:54|3.793
22:14:55|3.793
22:14:56|3.793
22:14:58|3.793
22:14:58|3.793
22:15:00|3.793
22:15:00|3.793
22:15:01|3.793
22:15:03|3.7973
22:15:04|3.7973
22:15:06|3.7973
22:15:07|3.7978
22:15:08|3.7978
22:15:09|3.7978
22:15:10|3.7978
22:15:12|3.7978
22:15:12|3.7978
22:15:14|3.7978
22:15:14|3.7978
22:15:15|3.7978
22:15:16|3.7978
22:15:17|3.7978
22:15:19|3.7978
22:15:20|3.7978
22:15:21|3.7978
22:15:22|3.7978
22:15:23|3.7978
22:15:24|3.7978
22:15:25|3.7978
22:15:27|3.7978
22:15:28|3.7978
22:15:29|3.7978
22:15:29|3.7978
22:15:31|3.7978
22:15:31|3.7978
22:15:33|3.7978
22:15:33|3.7978
22:15:34|3.7978
22:15:35|3.7978
22:15:37|3.7978
22:15:38|3.7978
22:15:40|3.7978
22:15:40|3.7978
22:15:41|3.7978
22:15:42|3.7978
22:15:44|3.7978
22:15:46|3.7978
22:15:47|3.7968
22:15:48|3.7968
22:15:50|3.7968
22:15:51|3.7975
22:15:52|3.7975
22:15:53|3.7975
22:15:55|3.7975
22:15:56|3.7975
22:15:56|3.7975
22:15:58|3.7975
22:15:59|3.7975
22:15:59|3.7975
22:16:01|3.7975
22:16:02|3.7975
22:16:03|3.7975
22:16:04|3.7975
22:16:05|3.7975
22:16:06|3.7975
22:16:07|3.7975
22:16:07|3.7975
22:16:09|3.7975
22:16:10|3.7975
22:16:11|3.7975
22:16:12|3.7975
22:16:13|3.7975
22:16:14|3.7975
22:16:15|3.7975
22:16:16|3.7977
22:16:17|3.7977
22:16:18|3.7977
22:16:19|3.7977
22:16:20|3.7977
22:16:21|3.7977
22:16:22|3.7977
22:16:22|3.7977
22:16:24|3.7977
22:16:25|3.7977
22:16:26|3.7977
22:16:27|3.7977
22:16:27|3.7976
22:16:30|3.7976
22:16:31|3.7975
22:16:32|3.7975
22:16:33|3.7992
22:16:34|3.7992
22:16:35|3.7992
22:16:35|3.7992
22:16:36|3.7992
22:16:38|3.7992
22:16:40|3.7992
22:16:40|3.7992
22:16:41|3.7992
22:16:43|3.7992
22:16:43|3.7992
22:16:44|3.7992
22:16:46|3.7992
22:16:48|3.7992
22:16:49|3.7992
22:16:49|3.7992
22:16:50|3.7992
22:16:51|3.7992
22:16:52|3.7992
22:16:54|3.7992
22:16:55|3.7992
22:16:55|3.7992
22:16:57|3.7992
22:16:58|3.7992
22:16:59|3.7992
22:17:00|3.7992
22:17:02|3.7992
22:17:02|3.7992
22:17:03|3.7992
22:17:04|3.7992
22:17:06|3.7988
22:17:07|3.7988
22:17:09|3.7988
22:17:09|3.7972
22:17:10|3.7972
22:17:12|3.7972
22:17:12|3.7972
22:17:13|3.7972
22:17:14|3.7972
22:17:15|3.7972
22:17:16|3.7972
22:17:17|3.7972
22:17:18|3.7972
22:17:19|3.7972
22:17:20|3.7972
22:17:21|3.7972
22:17:23|3.7972
22:17:23|3.7972
22:17:24|3.7972
22:17:25|3.7972
22:17:26|3.7972
22:17:27|3.7972
22:17:29|3.7972
22:17:29|3.7973
22:17:31|3.7973
22:17:32|3.7973
22:17:33|3.7973
22:17:34|3.7973
22:17:36|3.7973
22:17:36|3.7973
22:17:37|3.7973
22:17:38|3.7973
22:17:40|3.7979
22:17:42|3.7979
22:17:43|3.7979
22:17:43|3.7979
22:17:45|3.7979
22:17:46|3.7979
22:17:47|3.7979
22:17:48|3.7979
22:17:49|3.7979
22:17:50|3.7979
22:17:52|3.7979
22:17:53|3.7979
22:17:54|3.7979
22:17:56|3.7979
22:17:56|3.7979
22:17:58|3.7979
22:18:00|3.7979
22:18:00|3.7979
22:18:01|3.7979
22:18:02|3.7979
22:18:03|3.7979
22:18:04|3.7979
22:18:06|3.7979
22:18:07|3.7979
22:18:09|3.7979
22:18:10|3.7979
22:18:11|3.7979
22:18:12|3.7979
22:18:13|3.7979
22:18:14|3.7979
22:18:15|3.7979
22:18:16|3.7979
22:18:17|3.7979
22:18:18|3.7979
22:18:19|3.7979
22:18:20|3.7979
22:18:21|3.7979
22:18:22|3.7979
22:18:23|3.7979
22:18:24|3.7979
22:18:26|3.7979
22:18:27|3.7979
22:18:27|3.7979
22:18:28|3.7979
22:18:30|3.797
22:18:31|3.797
22:18:32|3.797
22:18:32|3.797
22:18:34|3.797
22:18:34|3.797
22:18:36|3.797
22:18:36|3.797
22:18:38|3.797
22:18:38|3.797
22:18:40|3.797
22:18:41|3.797
22:18:43|3.7943
22:18:44|3.7943
22:18:44|3.7981
22:18:46|3.7996
22:18:47|3.7961
22:18:48|3.7961
22:18:50|3.8002
22:18:51|3.8002
22:18:52|3.8002
22:18:53|3.8002
22:18:54|3.8002
22:18:55|3.8002
22:18:56|3.8002
22:18:57|3.8002
22:18:59|3.8002
22:19:00|3.8002
22:19:01|3.8002
22:19:01|3.8002
22:19:03|3.8002
22:19:04|3.8002
22:19:05|3.8002
22:19:06|3.8002
22:19:07|3.8002
22:19:08|3.8
22:19:09|3.8
22:19:11|3.8
22:19:11|3.8
22:19:12|3.8
22:19:13|3.8
22:19:14|3.8
22:19:15|3.7973
22:19:16|3.7973
22:19:17|3.7973
22:19:19|3.7998
22:19:20|3.7998
22:19:21|3.7998
22:19:22|3.7998
22:19:22|3.7998
22:19:24|3.7998
22:19:26|3.7998
22:19:26|3.7998
22:19:27|3.7998
22:19:28|3.7965
22:19:29|3.7965
22:19:30|3.7965
22:19:31|3.7965
22:19:32|3.7997
22:19:33|3.7997
22:19:34|3.7997
22:19:35|3.7997
22:19:36|3.7997
22:19:37|3.7997
22:19:38|3.7997
22:19:39|3.7997
22:19:40|3.7997
22:19:41|3.7997
22:19:42|3.7997
22:19:44|3.7997
22:19:44|3.7997
22:19:46|3.7997
22:19:46|3.7997
22:19:49|3.7997
22:19:49|3.7997
22:19:51|3.7997
22:19:52|3.7997
22:19:53|3.7997
22:19:53|3.7997
22:19:54|3.7997
22:19:56|3.7997
22:19:58|3.7983
22:19:58|3.7983
22:19:59|3.7983
22:20:00|3.7983
22:20:01|3.7983
22:20:02|3.7983
22:20:03|3.7983
22:20:05|3.7983
22:20:07|3.7983
22:20:07|3.7983
22:20:08|3.7983
22:20:09|3.7983
22:20:10|3.7983
22:20:12|3.7983
22:20:13|3.7983
22:20:14|3.7983
22:20:16|3.7983
22:20:16|3.7983
22:20:17|3.7983
22:20:18|3.7996
22:20:19|3.7996
22:20:20|3.7996
22:20:21|3.7996
22:20:23|3.7996
22:20:23|3.7996
22:20:25|3.7996
22:20:26|3.7996
22:20:27|3.7996
22:20:28|3.7996
22:20:29|3.7996
22:20:29|3.799
22:20:32|3.799
22:20:32|3.799
22:20:33|3.799
22:20:34|3.799
22:20:35|3.799
22:20:36|3.799
22:20:37|3.799
22:20:38|3.799
22:20:39|3.799
22:20:40|3.799
22:20:41|3.799
22:20:43|3.7981
22:20:44|3.7981
22:20:46|3.7981
22:20:47|3.7981
22:20:49|3.7981
22:20:50|3.7981
22:20:51|3.7981
22:20:52|3.7981
22:20:53|3.7981
22:20:54|3.7981
22:20:55|3.7981
22:20:57|3.7981
22:20:58|3.7981
22:20:58|3.7981
22:21:00|3.7981
22:21:01|3.7981
22:21:02|3.7981
22:21:04|3.7981
22:21:04|3.7981
22:21:06|3.7981
22:21:06|3.7981
22:21:07|3.7981
22:21:09|3.7981
22:21:09|3.7981
22:21:10|3.7981
22:21:11|3.7981
22:21:13|3.7981
22:21:14|3.7981
22:21:14|3.7981
22:21:15|3.7983
22:21:16|3.7983
22:21:18|3.7983
22:21:19|3.7983
22:21:19|3.7983
22:21:20|3.7983
22:21:22|3.7983
22:21:23|3.7983
22:21:24|3.7983
22:21:25|3.7983
22:21:26|3.7983
22:21:27|3.7983
22:21:28|3.7983
22:21:29|3.7983
22:21:30|3.7983
22:21:31|3.7983
22:21:32|3.7983
22:21:33|3.7983
22:21:34|3.7983
22:21:35|3.7983
22:21:36|3.7983
22:21:37|3.7983
22:21:38|3.7983
22:21:39|3.7983
22:21:40|3.7983
22:21:41|3.7983
22:21:42|3.7983
22:21:43|3.7983
22:21:45|3.7983
22:21:46|3.7983
22:21:48|3.7983
22:21:49|3.7983
22:21:50|3.7983
22:21:51|3.7983
22:21:52|3.796
22:21:53|3.796
22:21:54|3.796
22:21:55|3.796
22:21:56|3.796
22:21:57|3.796
22:21:58|3.796
22:21:59|3.796
22:22:00|3.796
22:22:01|3.796
22:22:02|3.796
22:22:03|3.796
22:22:04|3.796
22:22:05|3.796
22:22:06|3.796
22:22:07|3.796
22:22:08|3.7989
22:22:09|3.7989
22:22:10|3.7989
22:22:11|3.7989
22:22:12|3.7989
22:22:13|3.7989
22:22:14|3.7989
22:22:15|3.7989
22:22:16|3.7989
22:22:17|3.7989
22:22:18|3.7989
22:22:19|3.7989
22:22:20|3.7989
22:22:21|3.7989
22:22:22|3.7989
22:22:23|3.7989
22:22:24|3.7989
22:22:26|3.7989
22:22:27|3.7989
22:22:27|3.7989
22:22:28|3.7989
22:22:30|3.7989
22:22:30|3.7989
22:22:31|3.7989
22:22:32|3.7989
22:22:33|3.7989
22:22:34|3.7989
22:22:35|3.7989
22:22:37|3.7989
22:22:37|3.7989
22:22:39|3.7989
22:22:39|3.7989
22:22:40|3.7989
22:22:41|3.7989
22:22:42|3.7989
22:22:43|3.7989
22:22:45|3.7989
22:22:47|3.7989
22:22:47|3.7989
22:22:49|3.7989
22:22:50|3.7989
22:22:51|3.7989
22:22:52|3.7989
22:22:53|3.7989
22:22:54|3.7989
22:22:56|3.7989
22:22:57|3.7989
22:22:58|3.7989
22:22:58|3.7989
22:23:00|3.7989
22:23:01|3.7989
22:23:02|3.7989
22:23:03|3.7989
22:23:05|3.7989
22:23:05|3.7989
22:23:07|3.7989
22:23:08|3.7989
22:23:08|3.7989
22:23:10|3.7989
22:23:11|3.7989
22:23:12|3.7989
22:23:13|3.7989
22:23:14|3.7989
22:23:15|3.7989
22:23:15|3.7989
22:23:16|3.7989
22:23:18|3.7989
22:23:19|3.7989
22:23:20|3.7989
22:23:20|3.7989
22:23:22|3.7989
22:23:22|3.7989
22:23:24|3.7989
22:23:24|3.7989
22:23:25|3.7989
22:23:27|3.7989
22:23:28|3.7989
22:23:28|3.7989
22:23:30|3.7989
22:23:30|3.7996
22:23:31|3.7996
22:23:32|3.7996
22:23:33|3.7996
22:23:34|3.7996
22:23:35|3.7996
22:23:37|3.7996
22:23:37|3.7996
22:23:39|3.7996
22:23:40|3.7996
22:23:41|3.7996
22:23:42|3.7996
22:23:43|3.7996
22:23:45|3.7996
22:23:45|3.7996
22:23:47|3.7996
22:23:48|3.7996
22:23:49|3.8002
22:23:51|3.7997
22:23:52|3.7997
22:23:53|3.7997
22:23:54|3.7997
22:23:55|3.7997
22:23:56|3.7997
22:23:58|3.7997
22:23:59|3.7997
22:24:00|3.7997
22:24:01|3.7997
22:24:01|3.7999
22:24:02|3.7999
22:24:04|3.7999
22:24:05|3.7999
22:24:06|3.7999
22:24:07|3.7999
22:24:08|3.7999
22:24:08|3.7999
22:24:09|3.7999
22:24:10|3.7997
22:24:11|3.7997
22:24:13|3.7997
22:24:15|3.7997
22:24:15|3.7997
22:24:16|3.7997
22:24:17|3.7997
22:24:18|3.7997
22:24:19|3.7997
22:24:20|3.7997
22:24:21|3.7997
22:24:22|3.7997
22:24:23|3.7997
22:24:25|3.7997
22:24:25|3.7997
22:24:27|3.7997
22:24:27|3.7997
22:24:29|3.7997
22:24:29|3.7997
22:24:31|3.7997
22:24:31|3.8
22:24:33|3.8
22:24:35|3.8
22:24:35|3.8
22:24:36|3.8
22:24:37|3.8
22:24:38|3.8
22:24:39|3.8009
22:24:40|3.8009
22:24:41|3.8009
22:24:43|3.8009
22:24:43|3.8009
22:24:45|3.8009
22:24:46|3.8009
22:24:48|3.8009
22:24:48|3.8009
22:24:49|3.8009
22:24:50|3.8009
22:24:51|3.8009
22:24:53|3.8009
22:24:53|3.8009
22:24:55|3.8009
22:24:56|3.8009
22:24:58|3.8009
22:24:58|3.8009
22:24:59|3.8009
22:25:00|3.8003
22:25:01|3.8003
22:25:02|3.8003
22:25:04|3.8003
22:25:06|3.8003
22:25:07|3.8003
22:25:08|3.8004
22:25:09|3.8004
22:25:10|3.801
22:25:11|3.801
22:25:11|3.801
22:25:13|3.801
22:25:14|3.801
22:25:15|3.8009
22:25:17|3.7996
22:25:17|3.8007
22:25:18|3.8007
22:25:19|3.8007
22:25:20|3.8007
22:25:21|3.8007
22:25:22|3.8007
22:25:23|3.8007
22:25:24|3.8007
22:25:26|3.8007
22:25:27|3.8007
22:25:28|3.8007
22:25:29|3.8007
22:25:30|3.8007
22:25:31|3.8007
22:25:32|3.7996
22:25:33|3.7996
22:25:34|3.7996
22:25:35|3.7996
22:25:36|3.7996
22:25:37|3.7996
22:25:38|3.7996
22:25:39|3.7996
22:25:40|3.7996
22:25:41|3.7996
22:25:42|3.8009
22:25:43|3.8009
22:25:44|3.8009
22:25:45|3.8009
22:25:46|3.8009
22:25:48|3.8009
22:25:49|3.8009
22:25:50|3.8009
22:25:51|3.7989
22:25:52|3.7989
22:25:53|3.7989
22:25:55|3.7989
22:25:56|3.799
22:25:56|3.799
22:25:57|3.799
22:25:58|3.799
22:25:59|3.8024
22:26:00|3.8024
22:26:02|3.8024
22:26:03|3.7993
22:26:04|3.7993
22:26:05|3.7993
22:26:06|3.7993
22:26:07|3.8011
22:26:09|3.8011
22:26:09|3.8011
22:26:11|3.8021
22:26:11|3.8021
22:26:12|3.8021
22:26:14|3.8021
22:26:14|3.8021
22:26:15|3.8021
22:26:16|3.8021
22:26:17|3.8021
22:26:19|3.8021
22:26:19|3.8021
22:26:20|3.8021
22:26:22|3.8021
22:26:22|3.8021
22:26:24|3.8021
22:26:25|3.8021
22:26:26|3.8021
22:26:27|3.8006
22:26:28|3.8006
22:26:29|3.8006
22:26:30|3.8006
22:26:31|3.7994
22:26:32|3.7994
22:26:33|3.8011
22:26:34|3.8011
22:26:35|3.8011
22:26:36|3.8011
22:26:37|3.8011
22:26:38|3.8011
22:26:39|3.8011
22:26:40|3.8011
22:26:42|3.8011
22:26:42|3.8011
22:26:44|3.8011
22:26:45|3.8011
22:26:46|3.8011
22:26:47|3.8011
22:26:48|3.8011
22:26:49|3.8011
22:26:50|3.8011
22:26:51|3.8
22:26:53|3.8
22:26:54|3.8
22:26:55|3.8
22:26:56|3.8003
22:26:57|3.8003
22:26:58|3.8003
22:26:59|3.8003
22:27:00|3.8003
22:27:01|3.8003
22:27:02|3.8003
22:27:03|3.8003
22:27:05|3.8028
22:27:06|3.8028
22:27:07|3.8028
22:27:08|3.8028
22:27:09|3.8028
22:27:10|3.8028
22:27:11|3.8028
22:27:12|3.8028
22:27:13|3.8028
22:27:14|3.8028
22:27:15|3.8028
22:27:17|3.8028
22:27:17|3.8028
22:27:18|3.8028
22:27:19|3.8028
22:27:21|3.8028
22:27:21|3.8028
22:27:23|3.8008
22:27:24|3.8008
22:27:25|3.8008
22:27:26|3.8008
22:27:27|3.8008
22:27:28|3.8008
22:27:29|3.8008
22:27:30|3.8008
22:27:31|3.8008
22:27:32|3.8008
22:27:33|3.8004
22:27:34|3.8004
22:27:35|3.8004
22:27:36|3.8004
22:27:37|3.8004
22:27:38|3.8004
22:27:39|3.8004
22:27:40|3.8004
22:27:42|3.8009
22:27:42|3.8009
22:27:44|3.8009
22:27:44|3.8009
22:27:45|3.8009
22:27:47|3.8009
22:27:47|3.8009
22:27:48|3.8009
22:27:50|3.7979
22:27:52|3.7979
22:27:53|3.7979
22:27:54|3.7979
22:27:55|3.7979
22:27:56|3.7975
22:27:57|3.7975
22:27:58|3.7975
22:27:59|3.7975
22:28:01|3.7975
22:28:02|3.7975
22:28:04|3.7975
22:28:05|3.7975
22:28:06|3.7975
22:28:07|3.7975
22:28:08|3.8
22:28:09|3.8
22:28:10|3.8
22:28:12|3.7977
22:28:12|3.7977
22:28:14|3.7977
22:28:14|3.7977
22:28:16|3.7977
22:28:17|3.7977
22:28:18|3.7977
22:28:19|3.7977
22:28:20|3.7977
22:28:21|3.7977
22:28:22|3.7977
22:28:23|3.7977
22:28:25|3.7977
22:28:25|3.7977
22:28:27|3.7977
22:28:27|3.7977
22:28:28|3.7989
22:28:29|3.7989
22:28:30|3.7989
22:28:32|3.7989
22:28:33|3.7989
22:28:34|3.7989
22:28:35|3.7989
22:28:36|3.7977
22:28:37|3.7977
22:28:38|3.7977
22:28:39|3.7977
22:28:40|3.7977
22:28:41|3.7977
22:28:42|3.7975
22:28:43|3.7975
22:28:44|3.7975
22:28:45|3.7975
22:28:46|3.7975
22:28:47|3.7975
22:28:48|3.7975
22:28:49|3.7975
22:28:50|3.7975
22:28:52|3.7975
22:28:53|3.7975
22:28:54|3.7975
22:28:55|3.7975
22:28:56|3.7975
22:28:57|3.7975
22:28:59|3.7975
22:29:00|3.7975
22:29:01|3.7975
22:29:03|3.7975
22:29:04|3.7975
22:29:04|3.7975
22:29:07|3.7975
22:29:07|3.7994
22:29:08|3.8
22:29:10|3.8019
22:29:11|3.8019
22:29:12|3.8019
22:29:13|3.8019
22:29:13|3.8021
22:29:15|3.8021
22:29:16|3.8021
22:29:17|3.8021
22:29:18|3.8021
22:29:19|3.8021
22:29:20|3.8021
22:29:21|3.8021
22:29:22|3.8021
22:29:23|3.8021
22:29:24|3.8021
22:29:24|3.8021
22:29:26|3.8021
22:29:26|3.8004
22:29:28|3.8004
22:29:29|3.8004
22:29:30|3.8004
22:29:30|3.8004
22:29:31|3.8004
22:29:33|3.8004
22:29:34|3.8004
22:29:34|3.8004
22:29:35|3.8004
22:29:37|3.8004
22:29:38|3.8004
22:29:39|3.8004
22:29:39|3.8004
22:29:40|3.8004
22:29:41|3.8004
22:29:43|3.8004
22:29:44|3.8004
22:29:46|3.8004
22:29:46|3.8004
22:29:47|3.8004
22:29:48|3.8004
22:29:49|3.8004
22:29:50|3.8004
22:29:52|3.8004
22:29:54|3.8004
22:29:54|3.8004
22:29:55|3.8004
22:29:56|3.8004
22:29:57|3.8004
22:29:58|3.8004
22:29:59|3.8004
22:30:00|3.8004
22:30:02|3.8004
22:30:04|3.8004
22:30:04|3.8004
22:30:05|3.8004
22:30:06|3.8039
22:30:07|3.8039
22:30:08|3.8039
22:30:09|3.8039
22:30:10|3.8039
22:30:12|3.8039
22:30:13|3.801
22:30:14|3.801
22:30:15|3.801
22:30:16|3.801
22:30:17|3.801
22:30:17|3.801
22:30:19|3.801
22:30:20|3.801
22:30:20|3.801
22:30:22|3.801
22:30:23|3.801
22:30:23|3.801
22:30:25|3.801
22:30:25|3.801
22:30:27|3.8013
22:30:27|3.8013
22:30:29|3.8013
22:30:30|3.8013
22:30:31|3.8013
22:30:31|3.8
22:30:32|3.8
22:30:34|3.8
22:30:35|3.8
22:30:36|3.8
22:30:36|3.8
22:30:37|3.8
22:30:39|3.8
22:30:40|3.8
22:30:41|3.8
22:30:42|3.8
22:30:43|3.8
22:30:44|3.8
22:30:45|3.8
22:30:45|3.8
22:30:47|3.8
22:30:47|3.8
22:30:49|3.8
22:30:50|3.8
22:30:51|3.8
22:30:51|3.8
22:30:54|3.8
22:30:54|3.8
22:30:55|3.8
22:30:57|3.8
22:30:58|3.8
22:31:00|3.8
22:31:00|3.8
22:31:01|3.8
22:31:03|3.8
22:31:05|3.8
22:31:06|3.8
22:31:07|3.8
22:31:08|3.8
22:31:09|3.8
22:31:10|3.8
22:31:10|3.8
22:31:12|3.8
22:31:12|3.8
22:31:14|3.8
22:31:15|3.8
22:31:16|3.8
22:31:18|3.8019
22:31:18|3.8021
22:31:19|3.8021
22:31:20|3.8009
22:31:21|3.8009
22:31:22|3.8009
22:31:23|3.8009
22:31:24|3.8009
22:31:25|3.8009
22:31:26|3.8009
22:31:27|3.8009
22:31:28|3.8009
22:31:29|3.8009
22:31:30|3.8009
22:31:31|3.8009
22:31:33|3.8009
22:31:35|3.8009
22:31:35|3.8009
22:31:36|3.8009
22:31:37|3.8009
22:31:38|3.8009
22:31:39|3.8
22:31:40|3.8
22:31:41|3.8
22:31:42|3.8
22:31:43|3.8
22:31:44|3.8
22:31:45|3.8
22:31:46|3.8
22:31:47|3.8
22:31:48|3.8
22:31:49|3.8
22:31:50|3.8
22:31:51|3.8
22:31:52|3.801
22:31:53|3.801
22:31:55|3.801
22:31:57|3.801
22:31:57|3.801
22:31:58|3.801
22:32:00|3.801
22:32:01|3.801
22:32:03|3.801
22:32:03|3.801
22:32:04|3.801
22:32:05|3.801
22:32:06|3.801
22:32:08|3.801
22:32:10|3.801
22:32:11|3.801
22:32:12|3.801
22:32:13|3.801
22:32:14|3.801
22:32:15|3.801
22:32:16|3.801
22:32:17|3.801
22:32:18|3.801
22:32:19|3.801
22:32:20|3.801
22:32:21|3.801
22:32:22|3.801
22:32:23|3.801
22:32:24|3.801
22:32:25|3.801
22:32:26|3.801
22:32:27|3.801
22:32:28|3.801
22:32:29|3.801
22:32:30|3.801
22:32:31|3.801
22:32:32|3.801
22:32:33|3.801
22:32:34|3.8005
22:32:35|3.8005
22:32:36|3.8005
22:32:37|3.8005
22:32:38|3.8005
22:32:39|3.8005
22:32:40|3.8005
22:32:41|3.8005
22:32:42|3.8005
22:32:43|3.8005
22:32:44|3.8005
22:32:45|3.8005
22:32:46|3.8005
22:32:47|3.8005
22:32:48|3.8005
22:32:49|3.8005
22:32:50|3.8005
22:32:51|3.8005
22:32:52|3.8005
22:32:53|3.8005
22:32:54|3.7981
22:32:55|3.7981
22:32:57|3.7981
22:32:58|3.7981
22:32:59|3.7981
22:33:00|3.7981
22:33:01|3.7981
22:33:03|3.7981
22:33:03|3.7981
22:33:06|3.7981
22:33:06|3.7981
22:33:07|3.7981
22:33:08|3.7981
22:33:09|3.7981
22:33:10|3.7981
22:33:11|3.7981
22:33:12|3.7981
22:33:13|3.7981
22:33:14|3.7981
22:33:16|3.7996
22:33:17|3.7996
22:33:17|3.7996
22:33:19|3.7996
22:33:20|3.7996
22:33:21|3.7996
22:33:21|3.7996
22:33:23|3.7996
22:33:24|3.7996
22:33:25|3.7996
22:33:26|3.7996
22:33:27|3.7989
22:33:28|3.7989
22:33:28|3.7989
22:33:30|3.7989
22:33:31|3.7989
22:33:32|3.7989
22:33:33|3.7989
22:33:34|3.7989
22:33:35|3.7989
22:33:36|3.7989
22:33:38|3.7989
22:33:38|3.7989
22:33:39|3.7989
22:33:41|3.7989
22:33:42|3.7989
22:33:43|3.7989
22:33:44|3.7989
22:33:46|3.7989
22:33:47|3.7989
22:33:47|3.7989
22:33:49|3.7989
22:33:49|3.7989
22:33:50|3.7989
22:33:51|3.7989
22:33:52|3.7989
22:33:53|3.7989
22:33:54|3.7989
22:33:56|3.7989
22:33:58|3.7989
22:33:58|3.7989
22:33:59|3.7989
22:34:00|3.7989
22:34:02|3.7989
22:34:02|3.7989
22:34:04|3.7989
22:34:06|3.7989
22:34:06|3.7989
22:34:08|3.7989
22:34:08|3.7989
22:34:09|3.7989
22:34:11|3.7989
22:34:11|3.7989
22:34:13|3.799
22:34:13|3.799
22:34:14|3.799
22:34:16|3.799
22:34:16|3.799
22:34:17|3.799
22:34:18|3.799
22:34:19|3.799
22:34:21|3.799
22:34:22|3.799
22:34:23|3.799
22:34:24|3.799
22:34:25|3.799
22:34:26|3.799
22:34:27|3.799
22:34:28|3.799
22:34:29|3.799
22:34:30|3.799
22:34:31|3.799
22:34:32|3.7998
22:34:33|3.7998
22:34:34|3.7998
22:34:35|3.7998
22:34:36|3.7998
22:34:37|3.7998
22:34:38|3.7998
22:34:39|3.7998
22:34:40|3.7998
22:34:41|3.7998
22:34:42|3.7998
22:34:43|3.7998
22:34:44|3.799
22:34:45|3.7978
22:34:46|3.7978
22:34:47|3.7988
22:34:48|3.7988
22:34:49|3.7988
22:34:50|3.7988
22:34:52|3.7988
22:34:52|3.7988
22:34:54|3.7988
22:34:54|3.7988
22:34:55|3.7988
22:34:57|3.7988
22:34:58|3.7988
22:35:00|3.7988
22:35:01|3.7988
22:35:02|3.7988
22:35:03|3.7988
22:35:05|3.7988
22:35:06|3.7988
22:35:07|3.7988
22:35:08|3.7988
22:35:10|3.7988
22:35:11|3.7988
22:35:12|3.7988
22:35:13|3.7988
22:35:14|3.7988
22:35:15|3.7975
22:35:16|3.7975
22:35:18|3.7984
22:35:19|3.7984
22:35:20|3.7984
22:35:21|3.7984
22:35:22|3.7984
22:35:23|3.7984
22:35:24|3.7984
22:35:25|3.7984
22:35:26|3.7984
22:35:27|3.7988
22:35:28|3.7988
22:35:29|3.7988
22:35:30|3.7988
22:35:31|3.7988
22:35:32|3.7988
22:35:33|3.7988
22:35:34|3.7988
22:35:35|3.7988
22:35:37|3.7988
22:35:37|3.7988
22:35:38|3.7988
22:35:39|3.7988
22:35:40|3.7988
22:35:42|3.7988
22:35:43|3.7988
22:35:44|3.7988
22:35:45|3.7988
22:35:46|3.7988
22:35:47|3.7988
22:35:48|3.7988
22:35:49|3.7988
22:35:51|3.7988
22:35:51|3.7988
22:35:52|3.7988
22:35:54|3.7988
22:35:55|3.7988
22:35:55|3.7988
22:35:56|3.7988
22:35:58|3.7988
22:35:58|3.7988
22:35:59|3.7988
22:36:01|3.7988
22:36:02|3.7988
22:36:03|3.7988
22:36:04|3.7988
22:36:06|3.7983
22:36:06|3.7983
22:36:08|3.7983
22:36:09|3.7983
22:36:10|3.7975
22:36:11|3.7975
22:36:12|3.7975
22:36:13|3.7975
22:36:14|3.7975
22:36:15|3.7987
22:36:16|3.7975
22:36:17|3.7975
22:36:18|3.7975
22:36:19|3.7975
22:36:20|3.7975
22:36:21|3.7975
22:36:22|3.7975
22:36:23|3.7975
22:36:24|3.7975
22:36:25|3.7975
22:36:26|3.7975
22:36:27|3.7975
22:36:28|3.7975
22:36:29|3.7975
22:36:30|3.7975
22:36:31|3.7975
22:36:32|3.7975
22:36:33|3.7975
22:36:34|3.7975
22:36:35|3.7975
22:36:36|3.7975
22:36:37|3.794
22:36:38|3.7899
22:36:39|3.7896
22:36:40|3.7868
22:36:41|3.7868
22:36:42|3.7868
22:36:43|3.7868
22:36:44|3.7868
22:36:45|3.7868
22:36:46|3.7868
22:36:47|3.7893
22:36:48|3.7893
22:36:49|3.7893
22:36:50|3.7893
22:36:51|3.7893
22:36:52|3.7891
22:36:53|3.7891
22:36:54|3.7891
22:36:55|3.7868
22:36:56|3.7868
22:36:57|3.7868
22:36:58|3.7868
22:36:59|3.7868
22:37:00|3.7868
22:37:01|3.7868
22:37:02|3.7868
22:37:04|3.7868
22:37:05|3.7836
22:37:06|3.7835
22:37:07|3.7835
22:37:08|3.7849
22:37:09|3.7849
22:37:10|3.7849
22:37:11|3.7849
22:37:13|3.7849
22:37:13|3.7849
22:37:14|3.7849
22:37:15|3.7849
22:37:16|3.7849
22:37:18|3.7849
22:37:19|3.7849
22:37:21|3.78
22:37:22|3.78
22:37:23|3.78
22:37:23|3.7772
22:37:24|3.7792
22:37:25|3.7768
22:37:26|3.7793
22:37:27|3.7793
22:37:28|3.7793
22:37:29|3.7793
22:37:30|3.7793
22:37:32|3.7793
22:37:33|3.7793
22:37:33|3.7793
22:37:34|3.7793
22:37:35|3.7793
22:37:37|3.7793
22:37:38|3.7793
22:37:39|3.7793
22:37:40|3.7793
22:37:41|3.7793
22:37:42|3.7793
22:37:43|3.78
22:37:44|3.78
22:37:45|3.78
22:37:46|3.78
22:37:47|3.78
22:37:49|3.78
22:37:49|3.78
22:37:50|3.78
22:37:51|3.78
22:37:52|3.78
22:37:53|3.78
22:37:54|3.78
22:37:55|3.78
22:37:57|3.78
22:37:58|3.78
22:37:58|3.78
22:37:59|3.78
22:38:00|3.78
22:38:02|3.78
22:38:04|3.78
22:38:05|3.78
22:38:06|3.78
22:38:08|3.78
22:38:09|3.7776
22:38:10|3.7784
22:38:11|3.7784
22:38:12|3.7795
22:38:13|3.7795
22:38:15|3.7795
22:38:15|3.7795
22:38:16|3.7795
22:38:18|3.7795
22:38:19|3.7795
22:38:20|3.7795
22:38:21|3.7795
22:38:21|3.7795
22:38:22|3.7795
22:38:24|3.7795
22:38:24|3.7795
22:38:25|3.7795
22:38:27|3.7795
22:38:27|3.7795
22:38:29|3.7795
22:38:30|3.7795
22:38:30|3.7795
22:38:31|3.7799
22:38:32|3.7799
22:38:33|3.7799
22:38:35|3.7799
22:38:36|3.7799
22:38:37|3.7799
22:38:38|3.78
22:38:40|3.78
22:38:41|3.78
22:38:42|3.78
22:38:44|3.78
22:38:44|3.78
22:38:45|3.78
22:38:46|3.78
22:38:47|3.78
22:38:48|3.78
22:38:49|3.78
22:38:51|3.78
22:38:51|3.78
22:38:52|3.78
22:38:54|3.78
22:38:55|3.78
22:38:55|3.78
22:38:57|3.78
22:38:57|3.78
22:38:58|3.78
22:39:00|3.78
22:39:01|3.78
22:39:02|3.78
22:39:04|3.78
22:39:05|3.78
22:39:06|3.78
22:39:07|3.78
22:39:08|3.78
22:39:10|3.78
22:39:11|3.78
22:39:12|3.78
22:39:13|3.78
22:39:14|3.78
22:39:15|3.78
22:39:16|3.78
22:39:17|3.78
22:39:18|3.78
22:39:20|3.78
22:39:20|3.78
22:39:23|3.78
22:39:23|3.78
22:39:24|3.78
22:39:25|3.78
22:39:26|3.78
22:39:27|3.78
22:39:28|3.7778
22:39:29|3.7778
22:39:30|3.7778
22:39:31|3.7778
22:39:32|3.7778
22:39:33|3.7778
22:39:34|3.7778
22:39:36|3.7778
22:39:37|3.7778
22:39:37|3.7778
22:39:39|3.7778
22:39:40|3.7778
22:39:40|3.7778
22:39:41|3.7778
22:39:43|3.7778
22:39:44|3.7778
22:39:45|3.7778
22:39:45|3.7778
22:39:47|3.7778
22:39:48|3.7778
22:39:48|3.7778
22:39:49|3.7778
22:39:50|3.7798
22:39:51|3.7798
22:39:52|3.7798
22:39:54|3.7798
22:39:55|3.7778
22:39:56|3.7778
22:39:56|3.7778
22:39:58|3.7778
22:40:00|3.7778
22:40:00|3.7778
22:40:02|3.7778
22:40:03|3.7778
22:40:04|3.7778
22:40:06|3.7778
22:40:06|3.7778
22:40:07|3.7778
22:40:08|3.778
22:40:09|3.778
22:40:10|3.778
22:40:11|3.778
22:40:12|3.778
22:40:13|3.778
22:40:15|3.778
22:40:16|3.778
22:40:16|3.778
22:40:18|3.778
22:40:19|3.778
22:40:19|3.778
22:40:21|3.7799
22:40:22|3.7799
22:40:23|3.7799
22:40:24|3.7799
22:40:25|3.7799
22:40:26|3.7799
22:40:27|3.7799
22:40:28|3.7799
22:40:29|3.7799
22:40:30|3.7799
22:40:31|3.7799
22:40:32|3.7799
22:40:33|3.7799
22:40:34|3.7799
22:40:35|3.7799
22:40:36|3.7799
22:40:37|3.7799
22:40:38|3.7799
22:40:40|3.78
22:40:40|3.78
22:40:41|3.78
22:40:42|3.78
22:40:43|3.78
22:40:44|3.78
22:40:46|3.78
22:40:47|3.78
22:40:48|3.78
22:40:49|3.78
22:40:50|3.78
22:40:51|3.78
22:40:51|3.7799
22:40:53|3.7799
22:40:53|3.7799
22:40:56|3.7799
22:40:56|3.7799
22:40:57|3.7799
22:40:58|3.7799
22:40:59|3.7799
22:41:00|3.7799
22:41:01|3.7799
22:41:03|3.7799
22:41:03|3.7799
22:41:05|3.7799
22:41:06|3.7799
22:41:06|3.7799
22:41:09|3.7799
22:41:10|3.7799
22:41:11|3.7799
22:41:13|3.7799
22:41:13|3.7799
22:41:14|3.7799
22:41:15|3.7799
22:41:16|3.7799
22:41:18|3.7799
22:41:19|3.7799
22:41:20|3.7799
22:41:21|3.7799
22:41:22|3.7799
22:41:23|3.7799
22:41:24|3.7799
22:41:25|3.78
22:41:26|3.78
22:41:27|3.78
22:41:27|3.78
22:41:29|3.78
22:41:30|3.78
22:41:31|3.78
22:41:32|3.78
22:41:32|3.78
22:41:35|3.78
22:41:35|3.78
22:41:36|3.78
22:41:37|3.78
22:41:38|3.78
22:41:40|3.78
22:41:40|3.78
22:41:42|3.78
22:41:42|3.78
22:41:44|3.78
22:41:45|3.78
22:41:45|3.78
22:41:47|3.78
22:41:47|3.78
22:41:49|3.78
22:41:50|3.7825
22:41:51|3.7825
22:41:52|3.7825
22:41:52|3.7834
22:41:54|3.7833
22:41:55|3.7833
22:41:56|3.7823
22:41:57|3.7823
22:41:58|3.7823
22:41:59|3.7823
22:41:59|3.7823
22:42:01|3.7823
22:42:02|3.7823
22:42:02|3.7823
22:42:05|3.7823
22:42:06|3.7823
22:42:08|3.7823
22:42:08|3.7812
22:42:10|3.7852
22:42:11|3.7852
22:42:12|3.7852
22:42:12|3.7852
22:42:14|3.7852
22:42:15|3.7852
22:42:15|3.7852
22:42:17|3.7852
22:42:18|3.7852
22:42:19|3.7852
22:42:21|3.7852
22:42:21|3.7852
22:42:22|3.7852
22:42:24|3.7852
22:42:25|3.7852
22:42:26|3.7852
22:42:26|3.7852
22:42:28|3.7852
22:42:29|3.7852
22:42:30|3.7852
22:42:31|3.7852
22:42:32|3.7852
22:42:32|3.7852
22:42:34|3.7852
22:42:35|3.7852
22:42:35|3.7852
22:42:37|3.7839
22:42:38|3.7839
22:42:39|3.7839
22:42:40|3.7839
22:42:41|3.7839
22:42:42|3.7839
22:42:43|3.7839
22:42:44|3.7839
22:42:44|3.7839
22:42:46|3.7839
22:42:47|3.7816
22:42:48|3.7816
22:42:49|3.7816
22:42:50|3.7816
22:42:51|3.7816
22:42:52|3.7816
22:42:53|3.7816
22:42:54|3.7839
22:42:55|3.7839
22:42:57|3.7834
22:42:57|3.7834
22:42:58|3.7834
22:42:59|3.7834
22:43:00|3.7834
22:43:01|3.7834
22:43:02|3.7834
22:43:03|3.7834
22:43:05|3.7834
22:43:06|3.7834
22:43:07|3.7834
22:43:08|3.7834
22:43:09|3.7834
22:43:10|3.7834
22:43:12|3.7834
22:43:12|3.7834
22:43:13|3.7834
22:43:14|3.7834
22:43:16|3.7834
22:43:16|3.7834
22:43:17|3.7834
22:43:18|3.7834
22:43:19|3.7834
22:43:20|3.7834
22:43:22|3.7834
22:43:22|3.7834
22:43:23|3.7834
22:43:24|3.7834
22:43:25|3.7834
22:43:26|3.7834
22:43:28|3.7834
22:43:28|3.7834
22:43:29|3.7834
22:43:30|3.7834
22:43:31|3.7834
22:43:32|3.7834
22:43:33|3.7834
22:43:34|3.7834
22:43:35|3.7834
22:43:36|3.7834
22:43:37|3.7834
22:43:38|3.7834
22:43:39|3.7834
22:43:40|3.7834
22:43:42|3.7834
22:43:43|3.7834
22:43:44|3.7834
22:43:45|3.7834
22:43:46|3.7834
22:43:47|3.7834
22:43:48|3.7834
22:43:49|3.7834
22:43:50|3.7834
22:43:51|3.7843
22:43:52|3.7814
22:43:53|3.7814
22:43:54|3.7814
22:43:55|3.7814
22:43:56|3.7814
22:43:57|3.7814
22:43:58|3.7814
22:43:59|3.7814
22:44:00|3.7814
22:44:01|3.7814
22:44:02|3.7814
22:44:03|3.7814
22:44:04|3.7817
22:44:05|3.7817
22:44:06|3.7817
22:44:08|3.7817
22:44:09|3.7817
22:44:10|3.7847
22:44:11|3.7847
22:44:13|3.7847
22:44:14|3.7847
22:44:14|3.7847
22:44:16|3.7847
22:44:17|3.7847
22:44:18|3.7847
22:44:19|3.7847
22:44:20|3.7847
22:44:21|3.7813
22:44:22|3.7813
22:44:23|3.7813
22:44:24|3.7813
22:44:25|3.7813
22:44:26|3.7845
22:44:27|3.7845
22:44:28|3.7845
22:44:29|3.7845
22:44:30|3.7846
22:44:31|3.7846
22:44:32|3.7846
22:44:33|3.7846
22:44:34|3.7846
22:44:35|3.7846
22:44:36|3.7846
22:44:37|3.7846
22:44:38|3.7846
22:44:39|3.7846
22:44:40|3.7846
22:44:41|3.7846
22:44:42|3.7846
22:44:43|3.7846
22:44:44|3.7846
22:44:45|3.7846
22:44:46|3.7841
22:44:47|3.7841
22:44:48|3.7841
22:44:49|3.7841
22:44:50|3.7841
22:44:51|3.7841
22:44:52|3.7841
22:44:53|3.7841
22:44:54|3.7841
22:44:55|3.7841
22:44:56|3.7841
22:44:57|3.7841
22:44:59|3.7841
22:44:59|3.7841
22:45:00|3.7841
22:45:01|3.7814
22:45:03|3.7814
22:45:03|3.7814
22:45:05|3.7814
22:45:05|3.7814
22:45:07|3.7814
22:45:08|3.7814
22:45:10|3.7814
22:45:10|3.7814
22:45:12|3.7814
22:45:13|3.7814
22:45:14|3.7814
22:45:15|3.7814
22:45:16|3.7814
22:45:17|3.7814
22:45:18|3.7814
22:45:19|3.7814
22:45:20|3.7814
22:45:21|3.7814
22:45:22|3.7814
22:45:23|3.7814
22:45:24|3.7837
22:45:25|3.7918
22:45:26|3.7903
22:45:27|3.7911
22:45:28|3.7913
22:45:29|3.7913
22:45:30|3.7913
22:45:31|3.7913
22:45:32|3.7904
22:45:33|3.7904
22:45:34|3.7933
22:45:36|3.7938
22:45:36|3.7938
22:45:37|3.7938
22:45:38|3.7938
22:45:40|3.7938
22:45:40|3.7938
22:45:42|3.7938
22:45:42|3.7938
22:45:43|3.7938
22:45:44|3.7938
22:45:45|3.7938
22:45:46|3.794
22:45:47|3.794
22:45:48|3.794
22:45:49|3.794
22:45:51|3.794
22:45:51|3.794
22:45:53|3.794
22:45:53|3.794
22:45:55|3.794
22:45:56|3.794
22:45:57|3.794
22:45:57|3.794
22:45:58|3.794
22:45:59|3.794
22:46:00|3.794
22:46:02|3.794
22:46:03|3.794
22:46:04|3.794
22:46:05|3.7939
22:46:06|3.7939
22:46:07|3.7939
22:46:09|3.7939
22:46:10|3.7939
22:46:12|3.7939
22:46:13|3.7939
22:46:14|3.7939
22:46:15|3.7939
22:46:16|3.7939
22:46:17|3.7938
22:46:18|3.7938
22:46:18|3.7938
22:46:21|3.7938
22:46:21|3.7938
22:46:22|3.7938
22:46:23|3.7938
22:46:24|3.7999
22:46:25|3.7977
22:46:26|3.794
22:46:27|3.794
22:46:28|3.794
22:46:29|3.794
22:46:30|3.794
22:46:31|3.794
22:46:32|3.794
22:46:33|3.794
22:46:34|3.794
22:46:35|3.794
22:46:36|3.794
22:46:37|3.794
22:46:38|3.794
22:46:39|3.794
22:46:40|3.7938
22:46:41|3.7938
22:46:42|3.7938
22:46:43|3.7938
22:46:44|3.7938
22:46:45|3.794
22:46:46|3.794
22:46:47|3.794
22:46:48|3.794
22:46:49|3.794
22:46:50|3.794
22:46:51|3.794
22:46:52|3.7917
22:46:53|3.7917
22:46:54|3.7917
22:46:55|3.7917
22:46:56|3.7917
22:46:57|3.7917
22:46:58|3.7917
22:46:59|3.7917
22:47:00|3.7917
22:47:01|3.7917
22:47:02|3.7917
22:47:03|3.7917
22:47:04|3.7917
22:47:05|3.7917
22:47:06|3.7917
22:47:07|3.7917
22:47:09|3.7917
22:47:11|3.7917
22:47:11|3.7917
22:47:12|3.7917
22:47:13|3.7917
22:47:14|3.7917
22:47:16|3.7917
22:47:18|3.7917
22:47:18|3.7917
22:47:20|3.7917
22:47:21|3.7917
22:47:22|3.7917
22:47:23|3.7917
22:47:25|3.7917
22:47:26|3.7917
22:47:27|3.7917
22:47:28|3.7917
22:47:29|3.7917
22:47:31|3.7917
22:47:31|3.7917
22:47:32|3.7917
22:47:33|3.7917
22:47:34|3.7917
22:47:35|3.7917
22:47:36|3.7884
22:47:37|3.7884
22:47:38|3.7884
22:47:39|3.7884
22:47:40|3.7884
22:47:41|3.7884
22:47:42|3.7884
22:47:43|3.7884
22:47:44|3.7884
22:47:45|3.7884
22:47:46|3.7884
22:47:47|3.7884
22:47:49|3.7884
22:47:50|3.7884
22:47:51|3.7884
22:47:52|3.7884
22:47:52|3.7884
22:47:54|3.7884
22:47:55|3.7884
22:47:56|3.7884
22:47:57|3.7884
22:47:58|3.7884
22:47:58|3.7884
22:48:00|3.79
22:48:01|3.79
22:48:02|3.79
22:48:03|3.79
22:48:04|3.79
22:48:05|3.79
22:48:05|3.79
22:48:07|3.79
22:48:08|3.79
22:48:09|3.7822
22:48:11|3.7822
22:48:12|3.7822
22:48:13|3.7822
22:48:15|3.7822
22:48:15|3.7822
22:48:16|3.7822
22:48:18|3.7822
22:48:19|3.7822
22:48:20|3.7822
22:48:21|3.7822
22:48:22|3.7822
22:48:22|3.7857
22:48:24|3.7857
22:48:25|3.7857
22:48:26|3.7857
22:48:27|3.7846
22:48:28|3.7846
22:48:29|3.7846
22:48:30|3.7846
22:48:31|3.786
22:48:32|3.786
22:48:33|3.786
22:48:33|3.786
22:48:34|3.786
22:48:36|3.786
22:48:36|3.786
22:48:38|3.786
22:48:39|3.786
22:48:40|3.786
22:48:40|3.786
22:48:41|3.7872
22:48:42|3.7872
22:48:44|3.7871
22:48:45|3.7871
22:48:46|3.7871
22:48:47|3.7871
22:48:48|3.7871
22:48:49|3.7871
22:48:50|3.7871
22:48:51|3.7871
22:48:52|3.7871
22:48:53|3.7871
22:48:54|3.7871
22:48:55|3.7871
22:48:56|3.7871
22:48:57|3.7871
22:48:58|3.7871
22:48:59|3.7871
22:48:59|3.7871
22:49:00|3.7871
22:49:01|3.7871
22:49:03|3.7871
22:49:05|3.7871
22:49:06|3.7871
22:49:07|3.7871
22:49:08|3.7871
22:49:09|3.7871
22:49:11|3.7871
22:49:12|3.7871
22:49:13|3.7871
22:49:14|3.7871
22:49:16|3.7871
22:49:17|3.7871
22:49:18|3.7871
22:49:20|3.787
22:49:20|3.787
22:49:21|3.787
22:49:23|3.787
22:49:24|3.787
22:49:24|3.787
22:49:26|3.787
22:49:27|3.787
22:49:27|3.787
22:49:29|3.787
22:49:29|3.787
22:49:31|3.787
22:49:31|3.787
22:49:32|3.787
22:49:34|3.787
22:49:34|3.787
22:49:35|3.787
22:49:37|3.787
22:49:37|3.787
22:49:38|3.787
22:49:40|3.787
22:49:41|3.787
22:49:42|3.787
22:49:43|3.787
22:49:44|3.787
22:49:45|3.787
22:49:46|3.787
22:49:47|3.787
22:49:48|3.787
22:49:49|3.787
22:49:50|3.787
22:49:51|3.787
22:49:52|3.787
22:49:54|3.787
22:49:54|3.787
22:49:55|3.787
22:49:57|3.7872
22:49:57|3.7872
22:49:58|3.7872
22:50:00|3.7872
22:50:01|3.7872
22:50:02|3.7872
22:50:03|3.7872
22:50:04|3.7872
22:50:05|3.7872
22:50:06|3.7872
22:50:07|3.7872
22:50:08|3.7872
22:50:09|3.79
22:50:11|3.79
22:50:12|3.79
22:50:14|3.79
22:50:15|3.79
22:50:17|3.79
22:50:17|3.79
22:50:18|3.79
22:50:19|3.79
22:50:20|3.79
22:50:22|3.79
22:50:23|3.79
22:50:25|3.79
22:50:26|3.79
22:50:27|3.79
22:50:28|3.79
22:50:29|3.79
22:50:30|3.79
22:50:30|3.79
22:50:32|3.79
22:50:32|3.79
22:50:34|3.79
22:50:35|3.79
22:50:36|3.79
22:50:36|3.79
22:50:38|3.79
22:50:39|3.79
22:50:40|3.79
22:50:40|3.79
22:50:42|3.79
22:50:42|3.79
22:50:44|3.79
22:50:45|3.79
22:50:46|3.79
22:50:47|3.79
22:50:47|3.79
22:50:49|3.79
22:50:50|3.79
22:50:51|3.79
22:50:52|3.79
22:50:53|3.79
22:50:53|3.79
22:50:55|3.79
22:50:56|3.79
22:50:56|3.79
22:50:58|3.79
22:50:59|3.79
22:50:59|3.79
22:51:01|3.79
22:51:02|3.79
22:51:03|3.79
22:51:03|3.79
22:51:05|3.79
22:51:06|3.79
22:51:07|3.79
22:51:08|3.79
22:51:09|3.79
22:51:09|3.79
22:51:11|3.79
22:51:12|3.79
22:51:13|3.79
22:51:14|3.79
22:51:15|3.79
22:51:17|3.79
22:51:18|3.79
22:51:20|3.7907
22:51:20|3.7907
22:51:21|3.7907
22:51:22|3.7881
22:51:23|3.7881
22:51:24|3.7881
22:51:25|3.7881
22:51:27|3.7881
22:51:27|3.7881
22:51:29|3.7881
22:51:30|3.7881
22:51:31|3.7881
22:51:32|3.7881
22:51:33|3.7881
22:51:34|3.7881
22:51:35|3.7881
22:51:36|3.7881
22:51:37|3.7881
22:51:38|3.7881
22:51:39|3.7881
22:51:40|3.7881
22:51:42|3.7881
22:51:42|3.7881
22:51:43|3.7881
22:51:44|3.7881
22:51:45|3.7881
22:51:46|3.7881
22:51:47|3.7881
22:51:48|3.7881
22:51:49|3.7881
22:51:50|3.7881
22:51:52|3.7881
22:51:52|3.7881
22:51:54|3.7881
22:51:56|3.7881
22:51:56|3.7881
22:51:58|3.788
22:51:58|3.788
22:51:59|3.788
22:52:00|3.788
22:52:01|3.788
22:52:02|3.788
22:52:03|3.788
22:52:04|3.788
22:52:05|3.788
22:52:06|3.7881
22:52:07|3.7881
22:52:09|3.79
22:52:10|3.79
22:52:11|3.79
22:52:12|3.79
22:52:13|3.79
22:52:14|3.79
22:52:15|3.79
22:52:16|3.79
22:52:16|3.79
22:52:18|3.79
22:52:19|3.79
22:52:20|3.7927
22:52:21|3.7927
22:52:22|3.7927
22:52:23|3.7927
22:52:24|3.7927
22:52:26|3.792
22:52:26|3.792
22:52:27|3.792
22:52:28|3.792
22:52:29|3.792
22:52:30|3.792
22:52:31|3.792
22:52:32|3.792
22:52:33|3.792
22:52:34|3.792
22:52:35|3.792
22:52:36|3.792
22:52:37|3.792
22:52:38|3.792
22:52:39|3.792
22:52:40|3.792
22:52:41|3.7917
22:52:42|3.7917
22:52:43|3.7917
22:52:44|3.7917
22:52:45|3.7917
22:52:46|3.7917
22:52:47|3.7917
22:52:48|3.7917
22:52:49|3.7917
22:52:50|3.7917
22:52:51|3.7917
22:52:52|3.7917
22:52:53|3.7917
22:52:54|3.7917
22:52:55|3.7917
22:52:57|3.7917
22:52:57|3.7917
22:52:58|3.7917
22:52:59|3.7917
22:53:00|3.7917
22:53:01|3.7917
22:53:03|3.7917
22:53:04|3.7917
22:53:05|3.7917
22:53:07|3.7917
22:53:07|3.7917
22:53:09|3.7917
22:53:09|3.7917
22:53:10|3.7917
22:53:11|3.7917
22:53:12|3.7917
22:53:13|3.7917
22:53:15|3.7917
22:53:16|3.7917
22:53:16|3.7917
22:53:19|3.7917
22:53:20|3.7917
22:53:21|3.7917
22:53:22|3.7917
22:53:23|3.7917
22:53:24|3.7917
22:53:26|3.7893
22:53:27|3.7893
22:53:27|3.7893
22:53:29|3.7893
22:53:29|3.7893
22:53:31|3.7893
22:53:32|3.7893
22:53:33|3.7893
22:53:34|3.7893
22:53:35|3.7893
22:53:37|3.7893
22:53:37|3.7893
22:53:38|3.7893
22:53:40|3.7893
22:53:41|3.7893
22:53:41|3.7893
22:53:42|3.7893
22:53:43|3.797
22:53:44|3.7952
22:53:46|3.7952
22:53:46|3.7952
22:53:47|3.7952
22:53:48|3.7952
22:53:50|3.7952
22:53:51|3.7952
22:53:51|3.7952
22:53:53|3.7952
22:53:53|3.7952
22:53:55|3.7956
22:53:56|3.7956
22:53:57|3.7956
22:53:57|3.7956
22:53:59|3.7956
22:53:59|3.7956
22:54:00|3.7956
22:54:01|3.7956
22:54:02|3.7956
22:54:03|3.7956
22:54:05|3.7956
22:54:06|3.7956
22:54:06|3.7956
22:54:08|3.7947
22:54:08|3.7947
22:54:10|3.7952
22:54:10|3.7952
22:54:11|3.7952
22:54:12|3.7952
22:54:13|3.7952
22:54:14|3.7952
22:54:15|3.7952
22:54:17|3.7952
22:54:18|3.7952
22:54:19|3.7952
22:54:21|3.7952
22:54:22|3.7952
22:54:23|3.7952
22:54:24|3.7952
22:54:25|3.7952
22:54:26|3.7952
22:54:27|3.7952
22:54:28|3.7918
22:54:29|3.7918
22:54:30|3.7918
22:54:31|3.7943
22:54:32|3.7921
22:54:33|3.7943
22:54:34|3.7943
22:54:35|3.7943
22:54:36|3.7943
22:54:37|3.7943
22:54:38|3.7943
22:54:39|3.7943
22:54:40|3.7943
22:54:41|3.7943
22:54:42|3.7943
22:54:43|3.7943
22:54:44|3.7943
22:54:45|3.7943
22:54:46|3.7943
22:54:47|3.7935
22:54:48|3.7935
22:54:50|3.7935
22:54:51|3.7935
22:54:53|3.7935
22:54:53|3.7935
22:54:54|3.7935
22:54:55|3.7935
22:54:56|3.7906
22:54:57|3.7906
22:54:58|3.7906
22:54:59|3.7906
22:55:00|3.7906
22:55:01|3.7895
22:55:02|3.7895
22:55:03|3.7895
22:55:04|3.7895
22:55:06|3.7895
22:55:07|3.7895
22:55:08|3.7903
22:55:10|3.7903
22:55:11|3.7903
22:55:12|3.7903
22:55:13|3.7903
22:55:15|3.7903
22:55:15|3.7903
22:55:17|3.7903
22:55:19|3.7903
22:55:20|3.7903
22:55:22|3.7903
22:55:23|3.7903
22:55:24|3.7903
22:55:25|3.7903
22:55:26|3.7903
22:55:26|3.7903
22:55:28|3.7903
22:55:29|3.7903
22:55:30|3.7903
22:55:31|3.7898
22:55:33|3.7898
22:55:33|3.7898
22:55:34|3.7898
22:55:35|3.7898
22:55:37|3.7898
22:55:38|3.7898
22:55:39|3.7898
22:55:40|3.7898
22:55:41|3.7898
22:55:42|3.7898
22:55:43|3.7898
22:55:45|3.7898
22:55:45|3.7898
22:55:46|3.7898
22:55:47|3.7898
22:55:48|3.7898
22:55:49|3.7898
22:55:50|3.7898
22:55:51|3.7898
22:55:52|3.7913
22:55:53|3.7943
22:55:54|3.7943
22:55:56|3.7919
22:55:57|3.7919
22:55:58|3.7919
22:55:59|3.7919
22:56:00|3.7919
22:56:01|3.7919
22:56:02|3.7919
22:56:03|3.7919
22:56:04|3.7918
22:56:05|3.7918
22:56:06|3.7918
22:56:07|3.7918
22:56:08|3.7918
22:56:09|3.7918
22:56:09|3.7918
22:56:11|3.7918
22:56:11|3.7918
22:56:12|3.7918
22:56:13|3.7918
22:56:15|3.7918
22:56:17|3.7918
22:56:18|3.7918
22:56:20|3.7918
22:56:20|3.7918
22:56:21|3.7918
22:56:22|3.7918
22:56:23|3.7918
22:56:24|3.7905
22:56:25|3.7905
22:56:26|3.7905
22:56:28|3.7905
22:56:28|3.7905
22:56:29|3.7905
22:56:30|3.7905
22:56:31|3.7905
22:56:33|3.7905
22:56:34|3.7905
22:56:35|3.7905
22:56:37|3.7905
22:56:37|3.7905
22:56:39|3.7905
22:56:40|3.7905
22:56:41|3.7905
22:56:42|3.7905
22:56:43|3.7907
22:56:44|3.7907
22:56:45|3.7907
22:56:46|3.7907
22:56:48|3.7907
22:56:48|3.7907
22:56:49|3.7907
22:56:50|3.7907
22:56:51|3.7907
22:56:52|3.7907
22:56:54|3.7907
22:56:55|3.7907
22:56:55|3.7907
22:56:56|3.7907
22:56:58|3.7907
22:56:59|3.7904
22:56:59|3.7904
22:57:01|3.7904
22:57:02|3.7904
22:57:02|3.7904
22:57:03|3.7904
22:57:04|3.7904
22:57:05|3.7904
22:57:07|3.7904
22:57:07|3.79
22:57:09|3.79
22:57:10|3.79
22:57:11|3.79
22:57:12|3.79
22:57:13|3.79
22:57:14|3.79
22:57:15|3.79
22:57:16|3.79
22:57:17|3.79
22:57:18|3.7887
22:57:20|3.7887
22:57:21|3.7887
22:57:22|3.7887
22:57:22|3.7887
22:57:24|3.7887
22:57:26|3.7887
22:57:26|3.7887
22:57:28|3.7887
22:57:30|3.7855
22:57:31|3.7855
22:57:32|3.7855
22:57:33|3.7855
22:57:34|3.7855
22:57:35|3.7855
22:57:36|3.7855
22:57:38|3.7855
22:57:39|3.7855
22:57:40|3.7855
22:57:40|3.7855
22:57:42|3.7855
22:57:43|3.7855
22:57:44|3.7855
22:57:45|3.7855
22:57:46|3.7855
22:57:47|3.7855
22:57:48|3.7855
22:57:49|3.7855
22:57:50|3.7855
22:57:51|3.7855
22:57:52|3.7855
22:57:53|3.7855
22:57:54|3.7855
22:57:55|3.7855
22:57:56|3.7855
22:57:57|3.7871
22:57:58|3.7871
22:57:59|3.7871
22:58:00|3.7871
22:58:01|3.7871
22:58:02|3.7871
22:58:03|3.7871
22:58:04|3.7871
22:58:06|3.7871
22:58:06|3.7871
22:58:07|3.7871
22:58:08|3.7871
22:58:10|3.7871
22:58:10|3.7871
22:58:11|3.7871
22:58:13|3.7855
22:58:14|3.7855
22:58:15|3.7855
22:58:16|3.7855
22:58:17|3.7855
22:58:18|3.7855
22:58:19|3.7855
22:58:21|3.7857
22:58:22|3.7857
22:58:24|3.7876
22:58:24|3.7876
22:58:26|3.7876
22:58:27|3.7876
22:58:28|3.7876
22:58:29|3.7876
22:58:30|3.7876
22:58:32|3.7876
22:58:32|3.7876
22:58:34|3.7876
22:58:35|3.7876
22:58:35|3.7876
22:58:37|3.7876
22:58:38|3.7876
22:58:39|3.7876
22:58:40|3.7876
22:58:41|3.7876
22:58:42|3.7876
22:58:43|3.7876
22:58:44|3.7876
22:58:45|3.7876
22:58:46|3.7876
22:58:47|3.7876
22:58:48|3.7876
22:58:49|3.7876
22:58:50|3.7876
22:58:51|3.7876
22:58:52|3.7876
22:58:53|3.7876
22:58:54|3.7876
22:58:55|3.7876
22:58:56|3.7876
22:58:57|3.7876
22:58:58|3.7876
22:58:59|3.7876
22:59:01|3.7876
22:59:01|3.7876
22:59:02|3.7876
22:59:04|3.7876
22:59:05|3.7876
22:59:06|3.7876
22:59:07|3.7876
22:59:08|3.7876
22:59:09|3.7876
22:59:10|3.7876
22:59:11|3.7876
22:59:12|3.7876
22:59:13|3.7876
22:59:14|3.7876
22:59:15|3.7876
22:59:16|3.7876
22:59:18|3.7876
22:59:19|3.7876
22:59:20|3.7876
22:59:21|3.7881
22:59:23|3.7881
22:59:24|3.7881
22:59:25|3.7881
22:59:25|3.7881
22:59:27|3.7881
22:59:28|3.7881
22:59:29|3.7881
22:59:30|3.7881
22:59:31|3.7882
22:59:33|3.7882
22:59:33|3.7882
22:59:35|3.7882
22:59:36|3.7882
22:59:37|3.7882
22:59:38|3.7882
22:59:39|3.7882
22:59:40|3.7882
22:59:41|3.7882
22:59:42|3.7882
22:59:44|3.7882
22:59:44|3.7882
22:59:46|3.7897
22:59:47|3.789
22:59:49|3.789
22:59:49|3.789
22:59:51|3.789
22:59:52|3.789
22:59:53|3.789
22:59:54|3.789
22:59:55|3.7855
22:59:56|3.7855
22:59:56|3.788
22:59:57|3.788
22:59:59|3.788
23:00:00|3.788
23:00:00|3.788
23:00:02|3.788
23:00:03|3.788
23:00:04|3.788
23:00:05|3.788
23:00:06|3.788
23:00:07|3.788
23:00:08|3.788
23:00:10|3.788
23:00:11|3.788
23:00:12|3.788
23:00:13|3.788
23:00:14|3.788
23:00:14|3.788
23:00:16|3.788
23:00:17|3.788
23:00:18|3.788
23:00:19|3.788
23:00:19|3.788
23:00:21|3.788
23:00:22|3.788
23:00:23|3.788
23:00:24|3.788
23:00:25|3.788
23:00:26|3.788
23:00:27|3.788
23:00:29|3.788
23:00:29|3.788
23:00:31|3.7881
23:00:32|3.7881
23:00:33|3.7881
23:00:34|3.7881
23:00:35|3.7881
23:00:37|3.7881
23:00:38|3.7881
23:00:40|3.7881
23:00:40|3.7881
23:00:41|3.7881
23:00:42|3.7881
23:00:43|3.7881
23:00:44|3.7881
23:00:46|3.7881
23:00:47|3.7881
23:00:48|3.7881
23:00:48|3.7881
23:00:50|3.788
23:00:51|3.788
23:00:52|3.788
23:00:52|3.788
23:00:54|3.788
23:00:54|3.788
23:00:56|3.788
23:00:57|3.788
23:00:58|3.788
23:00:59|3.788
23:01:00|3.788
23:01:01|3.788
23:01:02|3.788
23:01:04|3.788
23:01:04|3.788
23:01:05|3.788
23:01:06|3.788
23:01:07|3.788
23:01:08|3.788
23:01:09|3.788
23:01:10|3.788
23:01:11|3.788
23:01:12|3.788
23:01:13|3.788
23:01:14|3.788
23:01:15|3.788
23:01:16|3.788
23:01:17|3.788
23:01:18|3.788
23:01:19|3.788
23:01:20|3.788
23:01:21|3.788
23:01:22|3.788
23:01:24|3.788
23:01:25|3.788
23:01:25|3.788
23:01:28|3.788
23:01:28|3.788
23:01:29|3.788
23:01:31|3.788
23:01:32|3.788
23:01:33|3.788
23:01:34|3.788
23:01:36|3.788
23:01:36|3.788
23:01:37|3.788
23:01:38|3.788
23:01:39|3.788
23:01:40|3.788
23:01:41|3.788
23:01:42|3.788
23:01:43|3.788
23:01:44|3.7895
23:01:45|3.7895
23:01:46|3.7895
23:01:47|3.7895
23:01:48|3.7895
23:01:49|3.7895
23:01:50|3.7895
23:01:52|3.7895
23:01:53|3.7895
23:01:54|3.7895
23:01:55|3.7895
23:01:56|3.7895
23:01:57|3.7895
23:01:58|3.7895
23:01:59|3.7895
23:02:00|3.7895
23:02:00|3.7895
23:02:02|3.7895
23:02:03|3.7895
23:02:04|3.7895
23:02:05|3.7895
23:02:06|3.7895
23:02:07|3.7895
23:02:08|3.7895
23:02:09|3.7895
23:02:10|3.7895
23:02:11|3.7895
23:02:12|3.7895
23:02:13|3.7895
23:02:14|3.7895
23:02:15|3.7895
23:02:16|3.7895
23:02:17|3.7895
23:02:18|3.7895
23:02:19|3.7895
23:02:20|3.7895
23:02:21|3.7895
23:02:22|3.7895
23:02:24|3.7895
23:02:24|3.7895
23:02:26|3.7895
23:02:27|3.7895
23:02:29|3.7895
23:02:30|3.7895
23:02:31|3.7895
23:02:32|3.7896
23:02:33|3.7896
23:02:35|3.7896
23:02:36|3.7896
23:02:37|3.7896
23:02:38|3.7896
23:02:38|3.7896
23:02:40|3.7896
23:02:42|3.7896
23:02:43|3.7896
23:02:43|3.7896
23:02:45|3.7896
23:02:46|3.7896
23:02:47|3.7896
23:02:48|3.7896
23:02:49|3.7896
23:02:50|3.7896
23:02:51|3.7896
23:02:52|3.7896
23:02:53|3.7896
23:02:55|3.7895
23:02:56|3.7895
23:02:56|3.7895
23:02:57|3.7895
23:02:58|3.7895
23:03:00|3.7895
23:03:00|3.7895
23:03:01|3.7914
23:03:02|3.792
23:03:03|3.7928
23:03:05|3.7947
23:03:05|3.7947
23:03:06|3.7947
23:03:07|3.7947
23:03:09|3.7947
23:03:09|3.7947
23:03:10|3.7947
23:03:12|3.7947
23:03:13|3.7944
23:03:14|3.7944
23:03:14|3.7944
23:03:16|3.7944
23:03:17|3.7944
23:03:18|3.7944
23:03:19|3.7944
23:03:20|3.7944
23:03:21|3.7944
23:03:22|3.7944
23:03:23|3.7944
23:03:24|3.7944
23:03:26|3.7944
23:03:27|3.7944
23:03:29|3.7944
23:03:30|3.7944
23:03:31|3.7944
23:03:31|3.7944
23:03:33|3.7944
23:03:33|3.7944
23:03:35|3.7944
23:03:36|3.7944
23:03:37|3.7944
23:03:38|3.7944
23:03:39|3.7944
23:03:41|3.7944
23:03:42|3.7944
23:03:42|3.7944
23:03:43|3.7944
23:03:45|3.7944
23:03:46|3.7944
23:03:47|3.7944
23:03:48|3.7944
23:03:50|3.7944
23:03:51|3.7944
23:03:52|3.7944
23:03:52|3.7944
23:03:53|3.7944
23:03:54|3.7944
23:03:55|3.7944
23:03:56|3.7944
23:03:57|3.7944
23:03:59|3.7944
23:03:59|3.7944
23:04:01|3.7944
23:04:01|3.7944
23:04:03|3.7944
23:04:03|3.7944
23:04:04|3.7944
23:04:05|3.7944
23:04:06|3.7944
23:04:08|3.7944
23:04:09|3.7944
23:04:10|3.7944
23:04:11|3.7944
23:04:12|3.7944
23:04:13|3.7944
23:04:14|3.7944
23:04:16|3.7944
23:04:16|3.7944
23:04:18|3.7944
23:04:18|3.7944
23:04:19|3.7944
23:04:20|3.7944
23:04:22|3.7944
23:04:23|3.7944
23:04:24|3.7944
23:04:25|3.7944
23:04:27|3.7947
23:04:28|3.7947
23:04:29|3.7935
23:04:30|3.7935
23:04:31|3.7935
23:04:32|3.7935
23:04:34|3.7935
23:04:35|3.7892
23:04:36|3.7892
23:04:37|3.7892
23:04:37|3.7892
23:04:39|3.7892
23:04:40|3.7892
23:04:41|3.7892
23:04:41|3.7885
23:04:43|3.7885
23:04:43|3.7885
23:04:45|3.7885
23:04:45|3.7885
23:04:47|3.7885
23:04:48|3.7885
23:04:49|3.7885
23:04:49|3.7885
23:04:51|3.7885
23:04:52|3.7885
23:04:53|3.7885
23:04:54|3.7885
23:04:55|3.7885
23:04:56|3.7885
23:04:57|3.7873
23:04:58|3.7873
23:04:59|3.7873
23:05:00|3.7873
23:05:01|3.7873
23:05:02|3.7873
23:05:03|3.7873
23:05:04|3.7873
23:05:06|3.7873
23:05:06|3.7873
23:05:07|3.7873
23:05:09|3.7873
23:05:10|3.7873
23:05:10|3.7873
23:05:12|3.7873
23:05:12|3.7873
23:05:14|3.7873
23:05:14|3.7873
23:05:16|3.7873
23:05:16|3.7873
23:05:18|3.7873
23:05:18|3.7873
23:05:20|3.7873
23:05:20|3.7873
23:05:22|3.7873
23:05:23|3.7891
23:05:23|3.7891
23:05:24|3.7891
23:05:26|3.7891
23:05:28|3.7891
23:05:29|3.7891
23:05:30|3.7891
23:05:32|3.7891
23:05:32|3.7891
23:05:33|3.7891
23:05:34|3.789
23:05:35|3.789
23:05:36|3.789
23:05:37|3.789
23:05:38|3.789
23:05:39|3.789
23:05:40|3.789
23:05:41|3.79
23:05:42|3.79
23:05:44|3.79
23:05:45|3.79
23:05:46|3.79
23:05:47|3.79
23:05:48|3.79
23:05:49|3.79
23:05:50|3.79
23:05:52|3.79
23:05:52|3.79
23:05:53|3.79
23:05:54|3.79
23:05:55|3.7908
23:05:56|3.7908
23:05:57|3.7908
23:05:58|3.7908
23:05:59|3.7908
23:06:00|3.7933
23:06:01|3.7933
23:06:03|3.7933
23:06:04|3.7933
23:06:05|3.7933
23:06:06|3.7933
23:06:07|3.7933
23:06:07|3.7933
23:06:09|3.7933
23:06:10|3.7933
23:06:11|3.7933
23:06:12|3.7907
23:06:12|3.7907
23:06:14|3.7907
23:06:15|3.7907
23:06:16|3.7907
23:06:16|3.7907
23:06:18|3.7944
23:06:19|3.7944
23:06:19|3.7944
23:06:21|3.7944
23:06:21|3.7941
23:06:22|3.7909
23:06:24|3.7909
23:06:25|3.7909
23:06:26|3.7909
23:06:27|3.7909
23:06:29|3.7909
23:06:30|3.7909
23:06:31|3.7909
23:06:32|3.7909
23:06:33|3.7909
23:06:34|3.7909
23:06:34|3.7909
23:06:36|3.7909
23:06:37|3.7909
23:06:38|3.7909
23:06:39|3.7909
23:06:41|3.7909
23:06:41|3.7909
23:06:42|3.7909
23:06:43|3.7909
23:06:44|3.7909
23:06:45|3.7909
23:06:46|3.7909
23:06:48|3.7909
23:06:48|3.7909
23:06:49|3.7909
23:06:51|3.7909
23:06:52|3.7909
23:06:53|3.7917
23:06:54|3.7917
23:06:54|3.7917
23:06:56|3.7917
23:06:57|3.7917
23:06:58|3.7917
23:06:59|3.7917
23:07:00|3.7917
23:07:01|3.7917
23:07:02|3.7917
23:07:03|3.7917
23:07:04|3.7917
23:07:05|3.7917
23:07:06|3.7917
23:07:07|3.7917
23:07:09|3.7917
23:07:10|3.7917
23:07:11|3.7917
23:07:12|3.7917
23:07:13|3.7917
23:07:14|3.7917
23:07:16|3.7917
23:07:16|3.7917
23:07:17|3.7917
23:07:19|3.7917
23:07:19|3.7917
23:07:21|3.7917
23:07:21|3.7917
23:07:22|3.7917
23:07:23|3.7917
23:07:24|3.7917
23:07:25|3.7917
23:07:26|3.7917
23:07:28|3.7917
23:07:29|3.7917
23:07:31|3.7917
23:07:32|3.7917
23:07:33|3.7917
23:07:35|3.7917
23:07:36|3.7917
23:07:37|3.7917
23:07:38|3.7917
23:07:39|3.7917
23:07:40|3.7917
23:07:41|3.7917
23:07:42|3.7917
23:07:43|3.7917
23:07:44|3.7917
23:07:45|3.7917
23:07:46|3.7917
23:07:47|3.7917
23:07:48|3.7917
23:07:49|3.7917
23:07:50|3.7917
23:07:51|3.7917
23:07:52|3.7917
23:07:53|3.7917
23:07:54|3.7917
23:07:55|3.7917
23:07:56|3.7917
23:07:57|3.7917
23:07:59|3.7917
23:08:00|3.7917
23:08:01|3.7917
23:08:03|3.7917
23:08:03|3.7917
23:08:05|3.7917
23:08:07|3.7917
23:08:07|3.7917
23:08:08|3.7917
23:08:09|3.7917
23:08:10|3.7917
23:08:12|3.7917
23:08:13|3.7917
23:08:14|3.7917
23:08:14|3.7917
23:08:16|3.7917
23:08:17|3.7917
23:08:19|3.7917
23:08:19|3.7917
23:08:20|3.7917
23:08:21|3.7917
23:08:22|3.7917
23:08:23|3.7917
23:08:24|3.7917
23:08:25|3.7917
23:08:26|3.7917
23:08:27|3.7917
23:08:28|3.7917
23:08:30|3.7917
23:08:31|3.7917
23:08:32|3.7917
23:08:33|3.7917
23:08:35|3.7917
23:08:35|3.7917
23:08:36|3.7917
23:08:37|3.7917
23:08:38|3.7917
23:08:39|3.7917
23:08:40|3.7917
23:08:41|3.7917
23:08:42|3.7917
23:08:43|3.794
23:08:44|3.794
23:08:46|3.794
23:08:47|3.794
23:08:47|3.794
23:08:49|3.794
23:08:51|3.794
23:08:51|3.7919
23:08:52|3.7919
23:08:53|3.7919
23:08:55|3.7919
23:08:56|3.7919
23:08:57|3.7919
23:08:58|3.7919
23:08:58|3.7919
23:09:00|3.7919
23:09:01|3.7919
23:09:02|3.7919
23:09:03|3.7919
23:09:04|3.7919
23:09:05|3.7919
23:09:06|3.7919
23:09:07|3.7919
23:09:08|3.7919
23:09:09|3.7919
23:09:10|3.7919
23:09:11|3.7919
23:09:12|3.7919
23:09:13|3.7933
23:09:14|3.7933
23:09:15|3.7933
23:09:16|3.7933
23:09:18|3.7933
23:09:18|3.7933
23:09:19|3.7933
23:09:20|3.7933
23:09:21|3.7933
23:09:22|3.7933
23:09:23|3.7933
23:09:24|3.7933
23:09:25|3.7933
23:09:26|3.7933
23:09:27|3.7933
23:09:28|3.7933
23:09:30|3.7933
23:09:31|3.7933
23:09:32|3.7933
23:09:34|3.7933
23:09:35|3.7933
23:09:36|3.7933
23:09:37|3.7944
23:09:38|3.7944
23:09:39|3.7944
23:09:40|3.7944
23:09:42|3.7944
23:09:42|3.7944
23:09:43|3.7944
23:09:45|3.7944
23:09:46|3.7944
23:09:47|3.7944
23:09:48|3.7944
23:09:49|3.7944
23:09:50|3.7944
23:09:51|3.7944
23:09:52|3.7944
23:09:53|3.7944
23:09:54|3.7944
23:09:55|3.7944
23:09:56|3.7944
23:09:57|3.7944
23:09:58|3.7944
23:09:59|3.7944
23:10:00|3.7944
23:10:01|3.7923
23:10:02|3.7923
23:10:03|3.7923
23:10:04|3.7923
23:10:05|3.7923
23:10:06|3.7923
23:10:07|3.7923
23:10:08|3.7923
23:10:09|3.7923
23:10:10|3.795
23:10:11|3.795
23:10:12|3.795
23:10:13|3.7917
23:10:14|3.7917
23:10:15|3.7917
23:10:16|3.7917
23:10:17|3.7917
23:10:18|3.7917
23:10:19|3.7917
23:10:20|3.7917
23:10:21|3.7917
23:10:22|3.7917
23:10:23|3.7917
23:10:24|3.7917
23:10:25|3.7917
23:10:26|3.7917
23:10:27|3.7917
23:10:28|3.7917
23:10:29|3.7917
23:10:30|3.7917
23:10:31|3.7957
23:10:33|3.7957
23:10:33|3.7957
23:10:34|3.7957
23:10:36|3.7962
23:10:37|3.7962
23:10:38|3.7962
23:10:39|3.7962
23:10:40|3.7962
23:10:41|3.7962
23:10:42|3.7962
23:10:43|3.7962
23:10:44|3.7962
23:10:44|3.7962
23:10:45|3.7962
23:10:46|3.7978
23:10:48|3.7978
23:10:48|3.7978
23:10:50|3.7978
23:10:51|3.7999
23:10:51|3.7999
23:10:53|3.7999
23:10:54|3.7999
23:10:55|3.7999
23:10:56|3.7999
23:10:57|3.7999
23:10:58|3.7999
23:10:59|3.7999
23:11:00|3.7999
23:11:01|3.7999
23:11:02|3.798
23:11:03|3.798
23:11:04|3.798
23:11:05|3.798
23:11:06|3.8042
23:11:07|3.8045
23:11:08|3.7996
23:11:09|3.7996
23:11:10|3.8029
23:11:11|3.8029
23:11:12|3.8029
23:11:13|3.8025
23:11:14|3.8025
23:11:15|3.8025
23:11:16|3.8025
23:11:17|3.8025
23:11:18|3.8025
23:11:19|3.8025
23:11:20|3.8025
23:11:21|3.8025
23:11:22|3.8025
23:11:23|3.8025
23:11:24|3.8025
23:11:25|3.7998
23:11:26|3.7996
23:11:27|3.7996
23:11:29|3.7996
23:11:30|3.7996
23:11:30|3.7996
23:11:31|3.7996
23:11:33|3.7996
23:11:34|3.7996
23:11:35|3.7996
23:11:36|3.7996
23:11:37|3.7996
23:11:38|3.7996
23:11:39|3.7996
23:11:40|3.7996
23:11:41|3.7996
23:11:42|3.7996
23:11:43|3.7996
23:11:44|3.8017
23:11:46|3.8017
23:11:47|3.8017
23:11:48|3.8017
23:11:49|3.8017
23:11:50|3.7998
23:11:51|3.7998
23:11:52|3.7998
23:11:53|3.7998
23:11:54|3.7998
23:11:55|3.7998
23:11:56|3.7998
23:11:58|3.7998
23:11:59|3.7998
23:11:59|3.801
23:12:01|3.801
23:12:02|3.801
23:12:03|3.801
23:12:04|3.801
23:12:05|3.801
23:12:06|3.801
23:12:07|3.801
23:12:07|3.801
23:12:09|3.801
23:12:10|3.801
23:12:11|3.801
23:12:12|3.801
23:12:13|3.801
23:12:14|3.801
23:12:15|3.801
23:12:16|3.801
23:12:17|3.801
23:12:18|3.801
23:12:20|3.801
23:12:21|3.8
23:12:22|3.8
23:12:23|3.8
23:12:24|3.8
23:12:26|3.8
23:12:26|3.8
23:12:27|3.8
23:12:28|3.8
23:12:29|3.8
23:12:30|3.8
23:12:32|3.8
23:12:34|3.8
23:12:35|3.8
23:12:37|3.8
23:12:37|3.8
23:12:39|3.8
23:12:40|3.8
23:12:40|3.8
23:12:42|3.8
23:12:43|3.8
23:12:44|3.8
23:12:45|3.8
23:12:45|3.8
23:12:47|3.8
23:12:48|3.8
23:12:49|3.8
23:12:50|3.8
23:12:51|3.8
23:12:52|3.8
23:12:53|3.8
23:12:53|3.7973
23:12:55|3.7973
23:12:56|3.7969
23:12:57|3.7969
23:12:58|3.7969
23:12:59|3.7969
23:13:01|3.7969
23:13:01|3.7969
23:13:02|3.7969
23:13:03|3.7969
23:13:04|3.7974
23:13:05|3.7974
23:13:06|3.7974
23:13:07|3.7974
23:13:08|3.7974
23:13:09|3.7974
23:13:10|3.7974
23:13:11|3.7974
23:13:12|3.7974
23:13:13|3.7974
23:13:14|3.7974
23:13:15|3.7974
23:13:16|3.7981
23:13:17|3.798
23:13:18|3.798
23:13:19|3.798
23:13:20|3.798
23:13:21|3.8004
23:13:22|3.8004
23:13:23|3.8004
23:13:24|3.8004
23:13:25|3.7966
23:13:26|3.7966
23:13:27|3.7966
23:13:28|3.7966
23:13:29|3.7966
23:13:30|3.7966
23:13:31|3.7966
23:13:33|3.7996
23:13:35|3.7996
23:13:36|3.7996
23:13:37|3.7996
23:13:38|3.7996
23:13:40|3.7996
23:13:40|3.7996
23:13:41|3.7996
23:13:42|3.7996
23:13:43|3.7996
23:13:45|3.7996
23:13:46|3.7996
23:13:47|3.7996
23:13:48|3.7996
23:13:49|3.7996
23:13:50|3.7996
23:13:51|3.7996
23:13:52|3.7996
23:13:53|3.7996
23:13:54|3.7996
23:13:55|3.7996
23:13:56|3.7996
23:13:57|3.7996
23:13:58|3.7996
23:13:59|3.7996
23:14:00|3.7996
23:14:02|3.7996
23:14:02|3.7996
23:14:03|3.7996
23:14:04|3.8014
23:14:05|3.8014
23:14:06|3.8014
23:14:08|3.8014
23:14:08|3.8014
23:14:09|3.8014
23:14:11|3.8014
23:14:12|3.802
23:14:13|3.7995
23:14:14|3.7995
23:14:15|3.7995
23:14:16|3.7995
23:14:18|3.7995
23:14:18|3.7995
23:14:19|3.7995
23:14:21|3.7995
23:14:21|3.7995
23:14:22|3.7995
23:14:23|3.7995
23:14:25|3.7995
23:14:25|3.7995
23:14:26|3.7995
23:14:28|3.7995
23:14:28|3.7995
23:14:29|3.7995
23:14:31|3.7995
23:14:31|3.7995
23:14:32|3.7995
23:14:34|3.7995
23:14:35|3.7995
23:14:37|3.7995
23:14:38|3.7995
23:14:38|3.7995
23:14:40|3.7995
23:14:41|3.7995
23:14:42|3.7995
23:14:43|3.7995
23:14:44|3.7996
23:14:45|3.7996
23:14:46|3.7996
23:14:47|3.7996
23:14:48|3.7996
23:14:49|3.7996
23:14:50|3.7996
23:14:51|3.7996
23:14:52|3.7996
23:14:53|3.7996
23:14:54|3.7996
23:14:55|3.7996
23:14:56|3.7996
23:14:57|3.8044
23:14:58|3.8044
23:14:59|3.8044
23:15:00|3.8013
23:15:01|3.8013
23:15:02|3.8013
23:15:03|3.8013
23:15:05|3.8013
23:15:06|3.8013
23:15:06|3.8013
23:15:08|3.8013
23:15:08|3.8013
23:15:09|3.8013
23:15:11|3.8013
23:15:12|3.8013
23:15:13|3.8013
23:15:14|3.8013
23:15:16|3.8013
23:15:16|3.8013
23:15:18|3.8013
23:15:19|3.8013
23:15:20|3.8013
23:15:21|3.8013
23:15:22|3.8013
23:15:23|3.8013
23:15:24|3.8013
23:15:25|3.8013
23:15:26|3.8013
23:15:27|3.8013
23:15:28|3.8013
23:15:29|3.8013
23:15:30|3.8013
23:15:31|3.8016
23:15:32|3.8016
23:15:33|3.8016
23:15:34|3.8016
23:15:35|3.7995
23:15:36|3.7995
23:15:38|3.7995
23:15:39|3.7995
23:15:40|3.7995
23:15:41|3.7995
23:15:42|3.7995
23:15:43|3.7995
23:15:44|3.7995
23:15:45|3.7995
23:15:46|3.7995
23:15:47|3.7995
23:15:48|3.7995
23:15:49|3.7995
23:15:50|3.7995
23:15:51|3.7995
23:15:52|3.7995
23:15:53|3.7995
23:15:55|3.7995
23:15:56|3.7995
23:15:57|3.7995
23:15:58|3.7995
23:15:59|3.7995
23:16:00|3.7995
23:16:02|3.7995
23:16:03|3.7995
23:16:04|3.7995
23:16:05|3.7995
23:16:06|3.7995
23:16:08|3.7995
23:16:09|3.7995
23:16:09|3.7995
23:16:10|3.7995
23:16:11|3.7995
23:16:13|3.7995
23:16:14|3.7995
23:16:15|3.7995
23:16:15|3.7995
23:16:17|3.7995
23:16:18|3.7995
23:16:19|3.7995
23:16:20|3.7995
23:16:21|3.7995
23:16:22|3.7995
23:16:22|3.7995
23:16:24|3.7995
23:16:24|3.7995
23:16:26|3.7995
23:16:27|3.7995
23:16:28|3.7995
23:16:28|3.7995
23:16:30|3.7995
23:16:31|3.7995
23:16:32|3.7995
23:16:33|3.7995
23:16:34|3.7995
23:16:35|3.7995
23:16:36|3.7995
23:16:37|3.7995
23:16:38|3.799
23:16:40|3.799
23:16:41|3.799
23:16:43|3.799
23:16:44|3.799
23:16:46|3.799
23:16:47|3.799
23:16:48|3.799
23:16:49|3.799
23:16:50|3.7972
23:16:51|3.7972
23:16:52|3.7972
23:16:54|3.7972
23:16:55|3.7972
23:16:56|3.793
23:16:57|3.793
23:16:59|3.793
23:16:59|3.793
23:17:00|3.793
23:17:01|3.7922
23:17:02|3.7922
23:17:03|3.7922
23:17:04|3.7922
23:17:05|3.7922
23:17:06|3.7922
23:17:07|3.7922
23:17:08|3.7922
23:17:09|3.7922
23:17:10|3.7922
23:17:11|3.7922
23:17:12|3.7922
23:17:13|3.7922
23:17:14|3.7922
23:17:16|3.7922
23:17:17|3.7922
23:17:18|3.7922
23:17:19|3.7922
23:17:20|3.7922
23:17:21|3.7922
23:17:22|3.7922
23:17:23|3.7922
23:17:24|3.7922
23:17:25|3.7922
23:17:26|3.7922
23:17:27|3.7922
23:17:28|3.7922
23:17:29|3.7922
23:17:30|3.7922
23:17:31|3.7922
23:17:32|3.7958
23:17:34|3.7958
23:17:35|3.7958
23:17:35|3.7958
23:17:37|3.7958
23:17:39|3.7958
23:17:40|3.7958
23:17:41|3.7958
23:17:42|3.7958
23:17:43|3.7958
23:17:44|3.7958
23:17:45|3.7958
23:17:46|3.7958
23:17:48|3.7958
23:17:49|3.7958
23:17:50|3.7958
23:17:51|3.7958
23:17:52|3.7958
23:17:53|3.7958
23:17:54|3.7958
23:17:55|3.7958
23:17:57|3.7958
23:17:58|3.7958
23:17:59|3.7958
23:17:59|3.7958
23:18:01|3.7958
23:18:01|3.7958
23:18:02|3.7958
23:18:03|3.7958
23:18:04|3.7958
23:18:06|3.7958
23:18:07|3.7958
23:18:08|3.7958
23:18:08|3.7958
23:18:09|3.7958
23:18:11|3.7958
23:18:12|3.7958
23:18:13|3.7958
23:18:14|3.7958
23:18:14|3.7958
23:18:16|3.7958
23:18:17|3.7958
23:18:18|3.7958
23:18:18|3.7958
23:18:20|3.7958
23:18:20|3.7958
23:18:22|3.7958
23:18:22|3.7958
23:18:23|3.7958
23:18:24|3.7958
23:18:26|3.7958
23:18:27|3.7958
23:18:28|3.7958
23:18:30|3.7941
23:18:31|3.7941
23:18:31|3.7941
23:18:32|3.7941
23:18:33|3.7941
23:18:34|3.7941
23:18:35|3.7941
23:18:37|3.7941
23:18:38|3.7941
23:18:39|3.7941
23:18:41|3.7941
23:18:42|3.7941
23:18:42|3.7941
23:18:44|3.7941
23:18:45|3.7941
23:18:46|3.7941
23:18:46|3.7941
23:18:47|3.7941
23:18:49|3.7941
23:18:49|3.7941
23:18:50|3.7941
23:18:52|3.7941
23:18:53|3.7941
23:18:54|3.7941
23:18:55|3.7941
23:18:56|3.7941
23:18:57|3.7941
23:18:59|3.7941
23:19:00|3.7941
23:19:01|3.7941
23:19:02|3.7941
23:19:03|3.7941
23:19:04|3.7941
23:19:05|3.7941
23:19:06|3.7941
23:19:07|3.7941
23:19:08|3.7941
23:19:10|3.7941
23:19:11|3.7941
23:19:12|3.7939
23:19:13|3.7939
23:19:14|3.7939
23:19:15|3.7937
23:19:16|3.7937
23:19:17|3.794
23:19:18|3.7948
23:19:19|3.7948
23:19:20|3.7948
23:19:21|3.7948
23:19:22|3.7948
23:19:24|3.7952
23:19:24|3.7952
23:19:25|3.7952
23:19:26|3.7952
23:19:28|3.7952
23:19:28|3.7952
23:19:29|3.7952
23:19:31|3.7952
23:19:31|3.7952
23:19:32|3.7952
23:19:34|3.7952
23:19:35|3.7952
23:19:36|3.7958
23:19:37|3.7958
23:19:38|3.7958
23:19:40|3.7958
23:19:41|3.7953
23:19:43|3.7953
23:19:43|3.7953
23:19:45|3.7953
23:19:47|3.7953
23:19:48|3.7953
23:19:49|3.7953
23:19:50|3.7953
23:19:51|3.7953
23:19:52|3.7953
23:19:53|3.7953
23:19:54|3.7953
23:19:55|3.7953
23:19:56|3.7953
23:19:57|3.7953
23:19:58|3.7953
23:19:59|3.7953
23:20:00|3.7953
23:20:01|3.7953
23:20:02|3.7953
23:20:03|3.7953
23:20:04|3.7953
23:20:05|3.7953
23:20:06|3.7953
23:20:07|3.7953
23:20:08|3.7953
23:20:10|3.7953
23:20:10|3.7953
23:20:11|3.7953
23:20:13|3.7953
23:20:14|3.7939
23:20:14|3.7939
23:20:16|3.7939
23:20:17|3.7939
23:20:17|3.7939
23:20:18|3.7939
23:20:19|3.7953
23:20:21|3.7953
23:20:21|3.7953
23:20:23|3.7953
23:20:24|3.7953
23:20:24|3.7953
23:20:26|3.7953
23:20:27|3.7953
23:20:28|3.7953
23:20:28|3.7953
23:20:29|3.7953
23:20:30|3.7954
23:20:31|3.7954
23:20:32|3.7954
23:20:33|3.7954
23:20:34|3.7954
23:20:35|3.7954
23:20:37|3.7954
23:20:38|3.7954
23:20:39|3.7954
23:20:40|3.7954
23:20:42|3.7954
23:20:43|3.7954
23:20:45|3.7954
23:20:45|3.7954
23:20:47|3.7934
23:20:49|3.7934
23:20:49|3.7934
23:20:50|3.7934
23:20:51|3.7934
23:20:52|3.7934
23:20:54|3.7934
23:20:55|3.7934
23:20:55|3.7934
23:20:57|3.7934
23:20:57|3.7934
23:20:58|3.7954
23:21:00|3.7954
23:21:01|3.7954
23:21:02|3.7954
23:21:03|3.7954
23:21:04|3.7934
23:21:05|3.7934
23:21:06|3.7934
23:21:07|3.7934
23:21:08|3.7934
23:21:09|3.7934
23:21:09|3.7934
23:21:10|3.7988
23:21:12|3.7988
23:21:13|3.7988
23:21:14|3.7988
23:21:15|3.7988
23:21:17|3.7988
23:21:17|3.7988
23:21:18|3.7988
23:21:19|3.7988
23:21:20|3.7988
23:21:21|3.7988
23:21:22|3.7988
23:21:23|3.7988
23:21:24|3.7988
23:21:25|3.7988
23:21:26|3.7988
23:21:27|3.7988
23:21:28|3.7988
23:21:29|3.7988
23:21:30|3.7988
23:21:31|3.7988
23:21:32|3.7988
23:21:33|3.7988
23:21:34|3.7988
23:21:35|3.7988
23:21:36|3.7988
23:21:37|3.7988
23:21:38|3.7988
23:21:39|3.796
23:21:41|3.7959
23:21:41|3.7959
23:21:43|3.7959
23:21:45|3.7959
23:21:46|3.7959
23:21:47|3.7937
23:21:49|3.7937
23:21:49|3.7937
23:21:51|3.7937
23:21:52|3.7937
23:21:53|3.7937
23:21:54|3.7937
23:21:54|3.7937
23:21:56|3.7937
23:21:57|3.7937
23:21:58|3.7937
23:21:59|3.7937
23:22:00|3.7937
23:22:01|3.7937
23:22:02|3.7937
23:22:04|3.7937
23:22:04|3.7937
23:22:05|3.7937
23:22:06|3.7937
23:22:07|3.7937
23:22:08|3.7937
23:22:09|3.7937
23:22:10|3.7937
23:22:11|3.7937
23:22:12|3.7937
23:22:13|3.7937
23:22:14|3.7937
23:22:15|3.7937
23:22:16|3.7937
23:22:17|3.7937
23:22:18|3.7937
23:22:19|3.7961
23:22:20|3.7961
23:22:22|3.793
23:22:23|3.793
23:22:24|3.793
23:22:24|3.793
23:22:26|3.793
23:22:27|3.793
23:22:27|3.793
23:22:29|3.793
23:22:30|3.793
23:22:31|3.793
23:22:31|3.793
23:22:33|3.793
23:22:34|3.793
23:22:34|3.793
23:22:36|3.793
23:22:36|3.793
23:22:37|3.793
23:22:39|3.793
23:22:39|3.793
23:22:41|3.793
23:22:41|3.793
23:22:44|3.793
23:22:44|3.793
23:22:46|3.7963
23:22:48|3.7963
23:22:48|3.7963
23:22:49|3.7963
23:22:50|3.7963
23:22:52|3.7963
23:22:53|3.7963
23:22:54|3.7963
23:22:55|3.7963
23:22:57|3.7963
23:22:57|3.7963
23:22:58|3.7963
23:23:00|3.7963
23:23:01|3.7963
23:23:02|3.7963
23:23:03|3.7963
23:23:04|3.7963
23:23:05|3.7963
23:23:06|3.7963
23:23:07|3.7963
23:23:08|3.7963
23:23:09|3.7963
23:23:10|3.7963
23:23:11|3.7963
23:23:12|3.7963
23:23:13|3.7963
23:23:15|3.7963
23:23:15|3.7963
23:23:17|3.7963
23:23:17|3.7963
23:23:18|3.7963
23:23:19|3.7924
23:23:20|3.7924
23:23:21|3.7924
23:23:22|3.7924
23:23:23|3.7924
23:23:24|3.7924
23:23:26|3.7924
23:23:27|3.7924
23:23:27|3.7924
23:23:29|3.7924
23:23:30|3.7926
23:23:30|3.7926
23:23:31|3.7926
23:23:33|3.7926
23:23:33|3.7926
23:23:34|3.7926
23:23:36|3.7926
23:23:37|3.7926
23:23:37|3.7926
23:23:38|3.7926
23:23:39|3.7926
23:23:40|3.7926
23:23:42|3.7926
23:23:42|3.7926
23:23:43|3.7926
23:23:44|3.7926
23:23:46|3.7926
23:23:47|3.7926
23:23:49|3.7926
23:23:50|3.7926
23:23:51|3.7926
23:23:52|3.7931
23:23:53|3.7931
23:23:54|3.7931
23:23:56|3.7931
23:23:57|3.7931
23:23:58|3.7931
23:24:00|3.7931
23:24:00|3.7931
23:24:01|3.7931
23:24:03|3.7931
23:24:04|3.7931
23:24:05|3.7931
23:24:06|3.7931
23:24:07|3.7932
23:24:08|3.7932
23:24:09|3.7932
23:24:10|3.7932
23:24:11|3.7932
23:24:12|3.7932
23:24:13|3.7927
23:24:14|3.7927
23:24:15|3.7927
23:24:16|3.7927
23:24:17|3.7927
23:24:18|3.7927
23:24:19|3.7927
23:24:20|3.7927
23:24:21|3.7927
23:24:22|3.7927
23:24:23|3.7927
23:24:24|3.7927
23:24:25|3.7927
23:24:26|3.7927
23:24:27|3.7922
23:24:28|3.7927
23:24:29|3.7927
23:24:30|3.7927
23:24:31|3.7927
23:24:32|3.7927
23:24:33|3.7927
23:24:34|3.7927
23:24:35|3.7927
23:24:36|3.7927
23:24:37|3.7927
23:24:38|3.7927
23:24:39|3.7927
23:24:40|3.7927
23:24:41|3.7927
23:24:43|3.7927
23:24:43|3.7927
23:24:45|3.7927
23:24:46|3.7927
23:24:47|3.7927
23:24:48|3.7927
23:24:50|3.7927
23:24:51|3.7927
23:24:52|3.7927
23:24:54|3.7927
23:24:54|3.7927
23:24:57|3.7927
23:24:58|3.7927
23:24:59|3.7927
23:25:01|3.7907
23:25:01|3.7929
23:25:03|3.7929
23:25:05|3.7929
23:25:05|3.7929
23:25:06|3.7929
23:25:07|3.7929
23:25:09|3.7929
23:25:10|3.7929
23:25:11|3.7929
23:25:11|3.7929
23:25:13|3.7929
23:25:14|3.7929
23:25:15|3.7929
23:25:16|3.7929
23:25:17|3.7929
23:25:18|3.7929
23:25:19|3.7929
23:25:20|3.7929
23:25:21|3.7929
23:25:22|3.7929
23:25:23|3.7929
23:25:24|3.7929
23:25:25|3.7929
23:25:25|3.7929
23:25:27|3.7929
23:25:28|3.7929
23:25:29|3.7929
23:25:30|3.7929
23:25:31|3.7929
23:25:32|3.7929
23:25:33|3.7929
23:25:34|3.7929
23:25:35|3.7929
23:25:36|3.7929
23:25:36|3.7929
23:25:38|3.7933
23:25:38|3.7933
23:25:39|3.7933
23:25:41|3.7933
23:25:42|3.7933
23:25:43|3.7933
23:25:44|3.7933
23:25:45|3.7933
23:25:46|3.7933
23:25:46|3.7933
23:25:48|3.7933
23:25:50|3.7933
23:25:50|3.7933
23:25:51|3.7933
23:25:52|3.7933
23:25:53|3.7933
23:25:54|3.7933
23:25:56|3.7933
23:25:57|3.7933
23:25:58|3.7933
23:25:59|3.7933
23:26:01|3.7933
23:26:01|3.7933
23:26:03|3.7933
23:26:04|3.7933
23:26:06|3.7933
23:26:06|3.7933
23:26:07|3.7933
23:26:09|3.7933
23:26:10|3.7933
23:26:12|3.7933
23:26:12|3.7933
23:26:13|3.7933
23:26:14|3.7933
23:26:16|3.7933
23:26:16|3.7933
23:26:18|3.7933
23:26:19|3.7933
23:26:20|3.7933
23:26:21|3.796
23:26:22|3.7941
23:26:23|3.7941
23:26:24|3.7941
23:26:24|3.7941
23:26:26|3.7941
23:26:27|3.7941
23:26:28|3.7941
23:26:28|3.7941
23:26:30|3.7941
23:26:31|3.7941
23:26:31|3.7931
23:26:33|3.7931
23:26:34|3.7931
23:26:35|3.7931
23:26:35|3.7931
23:26:37|3.7931
23:26:38|3.7931
23:26:38|3.7931
23:26:40|3.7931
23:26:41|3.7945
23:26:42|3.7945
23:26:43|3.7945
23:26:44|3.7945
23:26:45|3.7945
23:26:47|3.7945
23:26:48|3.7945
23:26:50|3.7945
23:26:50|3.7945
23:26:51|3.7945
23:26:52|3.7945
23:26:53|3.7945
23:26:54|3.7945
23:26:55|3.7945
23:26:56|3.7945
23:26:57|3.7945
23:26:58|3.7945
23:26:59|3.7945
23:27:00|3.7945
23:27:01|3.7945
23:27:03|3.7945
23:27:03|3.7945
23:27:04|3.7945
23:27:05|3.7945
23:27:06|3.7945
23:27:07|3.7945
23:27:08|3.7945
23:27:09|3.7945
23:27:10|3.7945
23:27:11|3.7945
23:27:12|3.7945
23:27:13|3.7945
23:27:14|3.7945
23:27:15|3.7945
23:27:16|3.7945
23:27:17|3.7945
23:27:18|3.7945
23:27:20|3.7956
23:27:20|3.7956
23:27:21|3.7956
23:27:23|3.7956
23:27:23|3.7945
23:27:25|3.7945
23:27:26|3.7945
23:27:27|3.7945
23:27:28|3.7945
23:27:29|3.7945
23:27:30|3.7945
23:27:31|3.7945
23:27:32|3.7945
23:27:33|3.7945
23:27:34|3.7945
23:27:35|3.7945
23:27:36|3.7945
23:27:37|3.7945
23:27:38|3.7945
23:27:39|3.7945
23:27:40|3.7945
23:27:42|3.7945
23:27:42|3.7945
23:27:44|3.7945
23:27:45|3.7945
23:27:45|3.7945
23:27:47|3.7945
23:27:48|3.7945
23:27:49|3.7945
23:27:51|3.7967
23:27:51|3.7967
23:27:53|3.7967
23:27:53|3.7967
23:27:55|3.7967
23:27:56|3.7967
23:27:57|3.7967
23:27:58|3.7967
23:28:00|3.7967
23:28:00|3.7967
23:28:01|3.7967
23:28:03|3.7967
23:28:04|3.7947
23:28:05|3.7947
23:28:06|3.7947
23:28:07|3.7947
23:28:09|3.7947
23:28:09|3.7947
23:28:11|3.7947
23:28:12|3.7947
23:28:12|3.7947
23:28:13|3.7947
23:28:15|3.7947
23:28:16|3.7947
23:28:17|3.7947
23:28:18|3.7947
23:28:18|3.7947
23:28:20|3.7947
23:28:20|3.7947
23:28:21|3.7947
23:28:22|3.7947
23:28:24|3.7947
23:28:24|3.7947
23:28:25|3.7947
23:28:26|3.7947
23:28:27|3.7947
23:28:29|3.7966
23:28:30|3.7966
23:28:30|3.7966
23:28:31|3.7966
23:28:33|3.7966
23:28:34|3.7966
23:28:35|3.7966
23:28:37|3.7966
23:28:38|3.7966
23:28:38|3.7966
23:28:39|3.7966
23:28:40|3.7978
23:28:41|3.7978
23:28:42|3.7978
23:28:44|3.7978
23:28:44|3.7978
23:28:46|3.7978
23:28:47|3.7978
23:28:48|3.7978
23:28:50|3.7978
23:28:50|3.7978
23:28:52|3.7979
23:28:53|3.7979
23:28:54|3.7979
23:28:55|3.7979
23:28:57|3.7983
23:28:58|3.7983
23:28:58|3.7983
23:28:59|3.7983
23:29:01|3.7983
23:29:01|3.7983
23:29:03|3.7983
23:29:03|3.7983
23:29:05|3.7983
23:29:06|3.7983
23:29:07|3.7983
23:29:08|3.7983
23:29:09|3.7983
23:29:10|3.7983
23:29:11|3.7983
23:29:12|3.7983
23:29:13|3.7984
23:29:15|3.7984
23:29:16|3.7984
23:29:16|3.7984
23:29:17|3.7984
23:29:19|3.7984
23:29:20|3.7976
23:29:20|3.7976
23:29:21|3.7976
23:29:22|3.7976
23:29:23|3.7976
23:29:25|3.7976
23:29:26|3.7976
23:29:26|3.7976
23:29:28|3.7976
23:29:29|3.7976
23:29:29|3.7976
23:29:30|3.7976
23:29:32|3.7976
23:29:32|3.7976
23:29:33|3.7976
23:29:35|3.7976
23:29:35|3.7976
23:29:37|3.7976
23:29:37|3.7976
23:29:39|3.7976
23:29:39|3.7976
23:29:41|3.7976
23:29:42|3.7976
23:29:43|3.7976
23:29:44|3.7976
23:29:45|3.7976
23:29:46|3.7976
23:29:47|3.7976
23:29:48|3.7976
23:29:49|3.7976
23:29:51|3.7976
23:29:51|3.7976
23:29:53|3.7976
23:29:54|3.7976
23:29:56|3.7976
23:29:57|3.7976
23:29:57|3.7968
23:29:59|3.7968
23:30:00|3.7968
23:30:00|3.7968
23:30:02|3.7984
23:30:03|3.7984
23:30:05|3.7984
23:30:05|3.7984
23:30:07|3.7984
23:30:08|3.7984
23:30:09|3.7984
23:30:09|3.7984
23:30:11|3.7984
23:30:12|3.7984
23:30:12|3.7984
23:30:14|3.7984
23:30:15|3.7984
23:30:16|3.7984
23:30:17|3.7984
23:30:18|3.7984
23:30:18|3.7984
23:30:20|3.7984
23:30:20|3.7911
23:30:22|3.7911
23:30:22|3.7911
23:30:24|3.7911
23:30:25|3.7911
23:30:26|3.7911
23:30:27|3.7911
23:30:28|3.7911
23:30:29|3.7911
23:30:30|3.7911
23:30:30|3.7911
23:30:32|3.7911
23:30:33|3.7911
23:30:33|3.7911
23:30:35|3.7911
23:30:36|3.7911
23:30:37|3.7911
23:30:38|3.7911
23:30:39|3.7911
23:30:40|3.7911
23:30:40|3.7911
23:30:42|3.7911
23:30:42|3.7911
23:30:44|3.7932
23:30:44|3.7932
23:30:46|3.7932
23:30:47|3.7932
23:30:48|3.7932
23:30:49|3.7932
23:30:50|3.7932
23:30:50|3.7932
23:30:53|3.7932
23:30:53|3.7932
23:30:55|3.7912
23:30:56|3.7912
23:30:57|3.7924
23:30:58|3.7912
23:30:59|3.7912
23:31:01|3.7912
23:31:02|3.7912
23:31:03|3.7912
23:31:04|3.7912
23:31:05|3.7912
23:31:06|3.7912
23:31:07|3.7912
23:31:08|3.7912
23:31:09|3.7912
23:31:10|3.7924
23:31:11|3.7924
23:31:12|3.7924
23:31:13|3.7924
23:31:14|3.7924
23:31:15|3.7924
23:31:16|3.7924
23:31:17|3.7924
23:31:18|3.7924
23:31:20|3.7924
23:31:20|3.7924
23:31:22|3.7924
23:31:22|3.7924
23:31:24|3.7924
23:31:24|3.7924
23:31:26|3.7924
23:31:26|3.7924
23:31:27|3.7901
23:31:29|3.7901
23:31:29|3.7901
23:31:31|3.7901
23:31:31|3.7901
23:31:32|3.7901
23:31:33|3.7901
23:31:35|3.7922
23:31:37|3.7922
23:31:37|3.7922
23:31:39|3.7922
23:31:40|3.7922
23:31:40|3.7922
23:31:42|3.7918
23:31:43|3.7918
23:31:44|3.7918
23:31:45|3.7918
23:31:46|3.7919
23:31:47|3.7919
23:31:49|3.7919
23:31:50|3.7919
23:31:51|3.7919
23:31:52|3.7919
23:31:54|3.7919
23:31:56|3.7882
23:31:57|3.7882
23:31:59|3.7884
23:31:59|3.7884
23:32:00|3.7884
23:32:01|3.7884
23:32:02|3.7884
23:32:03|3.7884
23:32:04|3.7884
23:32:05|3.7884
23:32:06|3.7884
23:32:07|3.7884
23:32:09|3.7855
23:32:10|3.783
23:32:11|3.783
23:32:11|3.7815
23:32:13|3.7815
23:32:14|3.7815
23:32:15|3.7815
23:32:16|3.7815
23:32:17|3.7815
23:32:18|3.7815
23:32:19|3.7815
23:32:20|3.7815
23:32:21|3.7815
23:32:22|3.7815
23:32:23|3.7815
23:32:24|3.7826
23:32:25|3.7826
23:32:26|3.7826
23:32:27|3.7826
23:32:28|3.7826
23:32:29|3.7826
23:32:30|3.7826
23:32:30|3.7826
23:32:32|3.7826
23:32:32|3.7826
23:32:34|3.7826
23:32:35|3.7826
23:32:36|3.7826
23:32:37|3.7826
23:32:38|3.7826
23:32:39|3.7826
23:32:39|3.7826
23:32:41|3.7826
23:32:42|3.7826
23:32:43|3.7826
23:32:44|3.7826
23:32:45|3.7826
23:32:46|3.7826
23:32:47|3.7826
23:32:47|3.7826
23:32:48|3.7826
23:32:50|3.7826
23:32:51|3.7826
23:32:51|3.7826
23:32:54|3.7826
23:32:54|3.7826
23:32:55|3.7826
23:32:57|3.7826
23:32:59|3.7826
23:33:00|3.7826
23:33:01|3.7826
23:33:02|3.7826
23:33:03|3.7826
23:33:04|3.7826
23:33:04|3.7826
23:33:07|3.7826
23:33:07|3.7826
23:33:08|3.7826
23:33:09|3.7826
23:33:10|3.7826
23:33:11|3.7826
23:33:12|3.7826
23:33:13|3.7826
23:33:15|3.7826
23:33:15|3.784
23:33:16|3.784
23:33:17|3.784
23:33:18|3.784
23:33:19|3.784
23:33:20|3.784
23:33:21|3.784
23:33:22|3.784
23:33:23|3.7861
23:33:24|3.7861
23:33:25|3.7861
23:33:26|3.7861
23:33:27|3.7861
23:33:28|3.7861
23:33:29|3.7861
23:33:31|3.7861
23:33:31|3.7861
23:33:32|3.7861
23:33:34|3.7843
23:33:35|3.7843
23:33:35|3.7834
23:33:37|3.7834
23:33:37|3.7834
23:33:39|3.7834
23:33:39|3.7834
23:33:42|3.7837
23:33:42|3.7837
23:33:43|3.7837
23:33:45|3.7837
23:33:46|3.7842
23:33:47|3.7842
23:33:48|3.7842
23:33:49|3.7842
23:33:50|3.7842
23:33:51|3.7842
23:33:53|3.7842
23:33:53|3.7842
23:33:55|3.7859
23:33:56|3.7859
23:33:57|3.7859
23:33:59|3.7843
23:34:00|3.7843
23:34:01|3.7843
23:34:02|3.7843
23:34:03|3.7843
23:34:04|3.7843
23:34:05|3.7844
23:34:06|3.7844
23:34:07|3.7844
23:34:08|3.7843
23:34:09|3.7843
23:34:10|3.7843
23:34:12|3.7843
23:34:12|3.7843
23:34:13|3.7843
23:34:15|3.7843
23:34:15|3.7811
23:34:17|3.7811
23:34:17|3.7811
23:34:18|3.7811
23:34:20|3.7811
23:34:21|3.7811
23:34:22|3.7811
23:34:23|3.7811
23:34:23|3.7862
23:34:24|3.7857
23:34:25|3.7857
23:34:27|3.7857
23:34:28|3.7857
23:34:29|3.7857
23:34:30|3.7857
23:34:31|3.7857
23:34:32|3.7857
23:34:33|3.7857
23:34:34|3.7857
23:34:35|3.7857
23:34:36|3.7836
23:34:37|3.7836
23:34:38|3.7836
23:34:39|3.7835
23:34:40|3.7835
23:34:41|3.7835
23:34:42|3.7835
23:34:43|3.7835
23:34:44|3.7835
23:34:45|3.7823
23:34:46|3.7823
23:34:47|3.7823
23:34:48|3.7823
23:34:49|3.7845
23:34:50|3.7845
23:34:51|3.7845
23:34:53|3.7845
23:34:54|3.7845
23:34:54|3.7845
23:34:56|3.7845
23:34:57|3.7845
23:34:58|3.7845
23:34:59|3.7845
23:35:00|3.7845
23:35:01|3.7843
23:35:03|3.7807
23:35:03|3.7807
23:35:05|3.7807
23:35:06|3.7807
23:35:06|3.7807
23:35:08|3.7807
23:35:09|3.7807
23:35:09|3.7807
23:35:10|3.7807
23:35:12|3.7807
23:35:13|3.7818
23:35:14|3.7818
23:35:15|3.7818
23:35:16|3.7818
23:35:17|3.7818
23:35:18|3.7818
23:35:19|3.7818
23:35:20|3.7818
23:35:21|3.7818
23:35:22|3.7818
23:35:23|3.7818
23:35:24|3.7818
23:35:25|3.7821
23:35:26|3.7821
23:35:27|3.782
23:35:28|3.7822
23:35:29|3.7824
23:35:30|3.7824
23:35:31|3.7824
23:35:32|3.7867
23:35:33|3.7859
23:35:34|3.7866
23:35:35|3.7866
23:35:36|3.7872
23:35:37|3.7905
23:35:38|3.7905
23:35:39|3.7905
23:35:40|3.7905
23:35:42|3.7885
23:35:42|3.7885
23:35:43|3.7885
23:35:44|3.7885
23:35:46|3.7885
23:35:47|3.7885
23:35:47|3.7909
23:35:48|3.7909
23:35:49|3.7909
23:35:50|3.7909
23:35:51|3.7909
23:35:52|3.7909
23:35:53|3.7909
23:35:55|3.7909
23:35:55|3.7909
23:35:57|3.7909
23:35:58|3.7909
23:35:59|3.7909
23:36:01|3.7886
23:36:02|3.787
23:36:04|3.787
23:36:04|3.787
23:36:06|3.787
23:36:06|3.787
23:36:07|3.787
23:36:09|3.787
23:36:09|3.787
23:36:10|3.787
23:36:12|3.787
23:36:12|3.7884
23:36:14|3.7884
23:36:15|3.7884
23:36:16|3.7884
23:36:16|3.7884
23:36:17|3.7877
23:36:18|3.7877
23:36:19|3.7877
23:36:20|3.7877
23:36:21|3.7877
23:36:23|3.7877
23:36:23|3.791
23:36:25|3.791
23:36:25|3.791
23:36:26|3.791
23:36:28|3.791
23:36:28|3.791
23:36:29|3.791
23:36:30|3.791
23:36:31|3.791
23:36:32|3.791
23:36:33|3.791
23:36:35|3.791
23:36:36|3.7901
23:36:37|3.7883
23:36:37|3.7883
23:36:39|3.7883
23:36:40|3.7881
23:36:40|3.7881
23:36:41|3.7881
23:36:42|3.7881
23:36:43|3.7881
23:36:45|3.7881
23:36:46|3.7881
23:36:47|3.7907
23:36:48|3.7907
23:36:49|3.7907
23:36:50|3.7907
23:36:51|3.7907
23:36:52|3.7907
23:36:54|3.7907
23:36:54|3.7907
23:36:56|3.7907
23:36:57|3.7907
23:36:58|3.7907
23:36:59|3.7907
23:37:00|3.7907
23:37:01|3.7907
23:37:02|3.7907
23:37:03|3.7907
23:37:04|3.7907
23:37:06|3.7907
23:37:07|3.7905
23:37:08|3.7905
23:37:08|3.7905
23:37:10|3.7905
23:37:10|3.7905
23:37:11|3.7905
23:37:12|3.7905
23:37:13|3.7905
23:37:14|3.7901
23:37:15|3.79
23:37:16|3.7899
23:37:17|3.7899
23:37:19|3.7896
23:37:20|3.7896
23:37:21|3.7896
23:37:23|3.7896
23:37:24|3.7896
23:37:24|3.791
23:37:26|3.791
23:37:27|3.791
23:37:28|3.791
23:37:28|3.791
23:37:29|3.791
23:37:31|3.791
23:37:32|3.791
23:37:33|3.79
23:37:33|3.79
23:37:35|3.7896
23:37:36|3.7896
23:37:37|3.7896
23:37:38|3.7896
23:37:39|3.7896
23:37:40|3.7896
23:37:41|3.7896
23:37:42|3.7896
23:37:43|3.7896
23:37:44|3.7896
23:37:45|3.7896
23:37:46|3.7896
23:37:47|3.7896
23:37:48|3.7896
23:37:49|3.791
23:37:50|3.791
23:37:51|3.791
23:37:52|3.791
23:37:53|3.791
23:37:54|3.791
23:37:55|3.791
23:37:56|3.791
23:37:57|3.791
23:37:59|3.791
23:38:00|3.791
23:38:02|3.7897
23:38:02|3.7897
23:38:03|3.7897
23:38:04|3.7897
23:38:05|3.7897
23:38:07|3.7897
23:38:08|3.7897
23:38:08|3.7907
23:38:10|3.7907
23:38:11|3.7907
23:38:12|3.7907
23:38:13|3.7907
23:38:15|3.7907
23:38:15|3.7907
23:38:16|3.7907
23:38:17|3.7907
23:38:19|3.7907
23:38:19|3.7907
23:38:21|3.7907
23:38:22|3.7907
23:38:23|3.7907
23:38:24|3.7907
23:38:26|3.7907
23:38:26|3.7907
23:38:27|3.7907
23:38:28|3.7907
23:38:29|3.7907
23:38:30|3.7907
23:38:31|3.7907
23:38:32|3.7907
23:38:34|3.7907
23:38:35|3.7907
23:38:36|3.7907
23:38:37|3.7907
23:38:37|3.7907
23:38:39|3.7907
23:38:40|3.7907
23:38:40|3.7907
23:38:42|3.7907
23:38:42|3.7907
23:38:44|3.7907
23:38:44|3.7907
23:38:46|3.7907
23:38:47|3.7907
23:38:47|3.7907
23:38:49|3.7907
23:38:49|3.7907
23:38:51|3.7907
23:38:52|3.7907
23:38:52|3.7906
23:38:54|3.7906
23:38:55|3.7897
23:38:56|3.7897
23:38:58|3.7897
23:38:58|3.7897
23:38:59|3.7897
23:39:00|3.7897
23:39:02|3.7897
23:39:03|3.7897
23:39:04|3.7897
23:39:04|3.7897
23:39:05|3.788
23:39:06|3.788
23:39:08|3.788
23:39:09|3.788
23:39:10|3.788
23:39:11|3.788
23:39:13|3.788
23:39:13|3.788
23:39:14|3.788
23:39:15|3.788
23:39:16|3.788
23:39:17|3.788
23:39:18|3.7865
23:39:19|3.7865
23:39:20|3.785
23:39:21|3.785
23:39:22|3.785
23:39:23|3.785
23:39:24|3.785
23:39:26|3.785
23:39:27|3.785
23:39:28|3.785
23:39:28|3.785
23:39:30|3.785
23:39:31|3.785
23:39:32|3.785
23:39:32|3.785
23:39:34|3.785
23:39:35|3.785
23:39:36|3.785
23:39:36|3.785
23:39:38|3.785
23:39:39|3.785
23:39:40|3.785
23:39:41|3.785
23:39:42|3.785
23:39:43|3.785
23:39:45|3.785
23:39:45|3.785
23:39:46|3.785
23:39:47|3.785
23:39:48|3.785
23:39:49|3.785
23:39:50|3.785
23:39:52|3.785
23:39:52|3.785
23:39:53|3.7838
23:39:54|3.7838
23:39:55|3.7838
23:39:56|3.7838
23:39:58|3.7838
23:39:59|3.7838
23:39:59|3.7838
23:40:02|3.7838
23:40:03|3.7838
23:40:05|3.7838
23:40:06|3.7838
23:40:07|3.7838
23:40:09|3.7838
23:40:10|3.7838
23:40:11|3.7838
23:40:12|3.7838
23:40:13|3.7838
23:40:14|3.7838
23:40:15|3.7838
23:40:16|3.7838
23:40:17|3.7838
23:40:18|3.7838
23:40:20|3.7838
23:40:20|3.7838
23:40:21|3.7838
23:40:22|3.7838
23:40:23|3.7838
23:40:25|3.7838
23:40:25|3.7838
23:40:26|3.7838
23:40:27|3.7822
23:40:29|3.7822
23:40:29|3.7822
23:40:30|3.7822
23:40:32|3.7822
23:40:33|3.7822
23:40:33|3.7822
23:40:35|3.7822
23:40:35|3.7822
23:40:37|3.7822
23:40:38|3.7822
23:40:39|3.7822
23:40:40|3.7822
23:40:41|3.7822
23:40:42|3.7822
23:40:43|3.7822
23:40:44|3.7822
23:40:45|3.7822
23:40:46|3.7822
23:40:47|3.7822
23:40:48|3.7822
23:40:49|3.7822
23:40:50|3.7822
23:40:51|3.7822
23:40:52|3.7822
23:40:53|3.7833
23:40:54|3.7833
23:40:55|3.7826
23:40:56|3.7826
23:40:57|3.7826
23:40:59|3.7826
23:40:59|3.7826
23:41:01|3.7826
23:41:02|3.7826
23:41:03|3.7826
23:41:05|3.7826
23:41:06|3.7826
23:41:07|3.7826
23:41:08|3.7826
23:41:09|3.7826
23:41:11|3.7826
23:41:11|3.7826
23:41:13|3.7826
23:41:13|3.7826
23:41:15|3.7826
23:41:16|3.7826
23:41:16|3.7826
23:41:18|3.7826
23:41:19|3.7826
23:41:20|3.7826
23:41:21|3.7826
23:41:22|3.7829
23:41:23|3.7829
23:41:24|3.7829
23:41:25|3.7829
23:41:26|3.7829
23:41:27|3.7829
23:41:28|3.7829
23:41:29|3.7829
23:41:30|3.7829
23:41:31|3.7829
23:41:32|3.7829
23:41:33|3.7829
23:41:34|3.7829
23:41:35|3.7829
23:41:36|3.7829
23:41:37|3.7829
23:41:38|3.7829
23:41:39|3.7829
23:41:40|3.7829
23:41:41|3.7829
23:41:42|3.7829
23:41:43|3.7829
23:41:44|3.7829
23:41:45|3.7829
23:41:46|3.7829
23:41:47|3.7829
23:41:48|3.7829
23:41:49|3.7829
23:41:50|3.7829
23:41:51|3.7829
23:41:52|3.7829
23:41:53|3.7829
23:41:54|3.7829
23:41:55|3.7838
23:41:56|3.7838
23:41:57|3.7838
23:42:00|3.7838
23:42:00|3.7838
23:42:02|3.7838
23:42:03|3.7838
23:42:05|3.7838
23:42:06|3.7838
23:42:06|3.7838
23:42:08|3.7838
23:42:09|3.7838
23:42:10|3.7838
23:42:12|3.7838
23:42:14|3.7838
23:42:14|3.7838
23:42:15|3.7838
23:42:16|3.7838
23:42:17|3.7838
23:42:18|3.7839
23:42:19|3.7839
23:42:20|3.7839
23:42:22|3.784
23:42:23|3.784
23:42:24|3.784
23:42:25|3.784
23:42:26|3.784
23:42:27|3.784
23:42:28|3.784
23:42:29|3.784
23:42:30|3.784
23:42:30|3.784
23:42:32|3.784
23:42:33|3.784
23:42:33|3.784
23:42:35|3.7857
23:42:36|3.7857
23:42:36|3.7857
23:42:38|3.7857
23:42:39|3.7857
23:42:39|3.7857
23:42:41|3.7841
23:42:42|3.7841
23:42:42|3.7841
23:42:44|3.7841
23:42:45|3.7841
23:42:46|3.7841
23:42:47|3.7841
23:42:48|3.7841
23:42:49|3.7841
23:42:49|3.7841
23:42:52|3.7841
23:42:52|3.784
23:42:53|3.784
23:42:54|3.784
23:42:55|3.784
23:42:56|3.784
23:42:57|3.784
23:42:58|3.784
23:42:59|3.784
23:43:00|3.784
23:43:01|3.784
23:43:02|3.784
23:43:04|3.784
23:43:05|3.784
23:43:07|3.784
23:43:07|3.784
23:43:08|3.784
23:43:10|3.7867
23:43:10|3.7867
23:43:13|3.7867
23:43:13|3.7867
23:43:15|3.7867
23:43:16|3.7867
23:43:17|3.7867
23:43:18|3.7867
23:43:19|3.7867
23:43:20|3.7867
23:43:21|3.7867
23:43:22|3.7867
23:43:22|3.7867
23:43:24|3.7867
23:43:25|3.7867
23:43:26|3.7867
23:43:27|3.7867
23:43:28|3.7904
23:43:29|3.7904
23:43:30|3.7899
23:43:31|3.7899
23:43:32|3.7899
23:43:33|3.7899
23:43:35|3.7899
23:43:35|3.7899
23:43:36|3.7899
23:43:37|3.7906
23:43:38|3.7906
23:43:39|3.7906
23:43:40|3.7906
23:43:41|3.7906
23:43:42|3.7906
23:43:43|3.7906
23:43:44|3.7906
23:43:45|3.7906
23:43:46|3.7906
23:43:47|3.7906
23:43:48|3.7906
23:43:50|3.7906
23:43:50|3.7906
23:43:52|3.7906
23:43:52|3.7906
23:43:54|3.7906
23:43:54|3.7906
23:43:56|3.7906
23:43:56|3.7906
23:43:58|3.7921
23:43:58|3.79
23:44:01|3.7899
23:44:01|3.7899
23:44:02|3.7899
23:44:03|3.7899
23:44:04|3.7899
23:44:05|3.7899
23:44:06|3.7899
23:44:07|3.7899
23:44:08|3.7899
23:44:10|3.7899
23:44:11|3.7899
23:44:12|3.7899
23:44:14|3.7899
23:44:15|3.7899
23:44:16|3.7899
23:44:17|3.7899
23:44:18|3.79
23:44:19|3.79
23:44:20|3.7887
23:44:21|3.7887
23:44:22|3.7887
23:44:23|3.7887
23:44:24|3.7887
23:44:25|3.7887
23:44:27|3.7887
23:44:28|3.7887
23:44:28|3.7887
23:44:30|3.7887
23:44:30|3.7887
23:44:32|3.7887
23:44:32|3.7887
23:44:34|3.7887
23:44:35|3.7887
23:44:36|3.7887
23:44:37|3.7887
23:44:38|3.7887
23:44:39|3.7887
23:44:40|3.7887
23:44:41|3.7887
23:44:42|3.7887
23:44:43|3.7887
23:44:44|3.7887
23:44:45|3.7887
23:44:47|3.7887
23:44:47|3.7887
23:44:48|3.7887
23:44:49|3.7887
23:44:51|3.7887
23:44:51|3.7887
23:44:52|3.7887
23:44:53|3.7887
23:44:54|3.7887
23:44:55|3.7887
23:44:56|3.7887
23:44:57|3.7887
23:44:59|3.7887
23:44:59|3.7887
23:45:00|3.7887
23:45:02|3.7887
23:45:03|3.7887
23:45:04|3.7887
23:45:05|3.7887
23:45:07|3.7887
23:45:08|3.7887
23:45:09|3.7876
23:45:10|3.7876
23:45:11|3.7876
23:45:12|3.7876
23:45:13|3.7876
23:45:14|3.7876
23:45:15|3.7876
23:45:16|3.7876
23:45:17|3.7876
23:45:18|3.7876
23:45:19|3.7876
23:45:20|3.7876
23:45:21|3.7876
23:45:22|3.7876
23:45:23|3.7876
23:45:24|3.7876
23:45:25|3.7876
23:45:26|3.7871
23:45:27|3.7871
23:45:28|3.7871
23:45:29|3.7871
23:45:30|3.7868
23:45:31|3.7868
23:45:32|3.7868
23:45:33|3.7868
23:45:34|3.7868
23:45:35|3.7868
23:45:36|3.7868
23:45:37|3.7868
23:45:38|3.7868
23:45:39|3.7866
23:45:40|3.7866
23:45:41|3.7866
23:45:42|3.7866
23:45:43|3.7866
23:45:44|3.7866
23:45:45|3.7866
23:45:46|3.7866
23:45:47|3.7866
23:45:48|3.7866
23:45:49|3.7866
23:45:50|3.7866
23:45:51|3.7866
23:45:52|3.7866
23:45:53|3.7866
23:45:54|3.7866
23:45:55|3.7866
23:45:56|3.7866
23:45:57|3.7866
23:45:58|3.7866
23:45:59|3.7866
23:46:00|3.7866
23:46:01|3.7866
23:46:02|3.7866
23:46:04|3.7866
23:46:05|3.7866
23:46:06|3.7866
23:46:07|3.7866
23:46:09|3.7866
23:46:10|3.7866
23:46:11|3.7866
23:46:13|3.7866
23:46:14|3.7866
23:46:15|3.7866
23:46:16|3.7866
23:46:17|3.7866
23:46:18|3.7866
23:46:19|3.7866
23:46:21|3.7866
23:46:22|3.7866
23:46:23|3.7896
23:46:24|3.7896
23:46:24|3.7896
23:46:27|3.7896
23:46:27|3.7896
23:46:28|3.7896
23:46:29|3.7896
23:46:30|3.7896
23:46:31|3.7896
23:46:33|3.7896
23:46:33|3.7896
23:46:35|3.7896
23:46:36|3.7896
23:46:38|3.7896
23:46:38|3.7896
23:46:39|3.7896
23:46:40|3.7896
23:46:41|3.7896
23:46:42|3.7896
23:46:43|3.7896
23:46:44|3.7896
23:46:45|3.7896
23:46:46|3.7871
23:46:47|3.7871
23:46:48|3.7871
23:46:49|3.7871
23:46:50|3.7871
23:46:51|3.7871
23:46:52|3.7871
23:46:53|3.7859
23:46:54|3.7859
23:46:55|3.7859
23:46:56|3.7859
23:46:57|3.7859
23:46:58|3.7859
23:46:59|3.7859
23:47:00|3.7859
23:47:01|3.7859
23:47:02|3.7859
23:47:03|3.7859
23:47:04|3.7859
23:47:05|3.7859
23:47:06|3.7859
23:47:07|3.7859
23:47:08|3.7859
23:47:10|3.7859
23:47:11|3.7859
23:47:11|3.7859
23:47:13|3.7859
23:47:14|3.7859
23:47:15|3.7859
23:47:16|3.7859
23:47:17|3.7859
23:47:17|3.7859
23:47:20|3.7859
23:47:21|3.7859
23:47:22|3.7859
23:47:22|3.7859
23:47:24|3.7859
23:47:24|3.7859
23:47:26|3.7859
23:47:27|3.7859
23:47:29|3.7859
23:47:29|3.7859
23:47:30|3.7859
23:47:31|3.7859
23:47:32|3.7859
23:47:33|3.7859
23:47:34|3.7859
23:47:35|3.7859
23:47:36|3.7859
23:47:37|3.7859
23:47:38|3.7859
23:47:40|3.7888
23:47:41|3.7888
23:47:41|3.7888
23:47:43|3.7888
23:47:44|3.7888
23:47:45|3.7888
23:47:46|3.7888
23:47:47|3.7888
23:47:48|3.7888
23:47:49|3.786
23:47:50|3.786
23:47:51|3.786
23:47:52|3.786
23:47:52|3.786
23:47:54|3.786
23:47:55|3.786
23:47:56|3.786
23:47:57|3.786
23:47:58|3.786
23:47:59|3.786
23:48:00|3.786
23:48:01|3.786
23:48:02|3.786
23:48:03|3.786
23:48:04|3.786
23:48:05|3.7861
23:48:06|3.7861
23:48:08|3.7861
23:48:08|3.7861
23:48:10|3.7861
23:48:12|3.7861
23:48:13|3.7861
23:48:15|3.7861
23:48:16|3.7861
23:48:16|3.787
23:48:18|3.787
23:48:18|3.787
23:48:19|3.787
23:48:21|3.787
23:48:21|3.787
23:48:23|3.787
23:48:23|3.787
23:48:24|3.787
23:48:25|3.787
23:48:27|3.787
23:48:27|3.787
23:48:28|3.787
23:48:29|3.788
23:48:30|3.788
23:48:31|3.788
23:48:32|3.788
23:48:33|3.788
23:48:34|3.788
23:48:36|3.788
23:48:36|3.788
23:48:38|3.788
23:48:39|3.788
23:48:40|3.788
23:48:41|3.788
23:48:42|3.788
23:48:43|3.788
23:48:44|3.788
23:48:45|3.788
23:48:46|3.788
23:48:47|3.788
23:48:48|3.788
23:48:49|3.788
23:48:50|3.788
23:48:51|3.788
23:48:52|3.788
23:48:53|3.788
23:48:54|3.788
23:48:55|3.79
23:48:56|3.79
23:48:57|3.79
23:48:58|3.79
23:48:59|3.79
23:49:00|3.79
23:49:01|3.79
23:49:02|3.79
23:49:03|3.79
23:49:04|3.79
23:49:05|3.79
23:49:07|3.7899
23:49:08|3.7899
23:49:09|3.7899
23:49:10|3.7899
23:49:11|3.7899
23:49:13|3.7899
23:49:14|3.7899
23:49:15|3.7899
23:49:16|3.7899
23:49:17|3.7899
23:49:18|3.7899
23:49:19|3.7899
23:49:21|3.7899
23:49:22|3.7899
23:49:23|3.7899
23:49:24|3.7899
23:49:26|3.7899
23:49:27|3.7899
23:49:28|3.7899
23:49:29|3.7899
23:49:30|3.7899
23:49:31|3.7899
23:49:32|3.7899
23:49:33|3.7899
23:49:34|3.7899
23:49:35|3.7899
23:49:36|3.7899
23:49:38|3.7899
23:49:39|3.7899
23:49:39|3.7871
23:49:40|3.7871
23:49:42|3.7871
23:49:43|3.7871
23:49:43|3.7871
23:49:44|3.7871
23:49:45|3.7871
23:49:47|3.7871
23:49:48|3.7871
23:49:48|3.7871
23:49:49|3.787
23:49:51|3.787
23:49:52|3.787
23:49:53|3.787
23:49:53|3.787
23:49:54|3.787
23:49:55|3.787
23:49:56|3.787
23:49:57|3.787
23:49:58|3.787
23:49:59|3.787
23:50:01|3.787
23:50:02|3.787
23:50:03|3.787
23:50:04|3.787
23:50:05|3.787
23:50:06|3.787
23:50:08|3.787
23:50:08|3.787
23:50:09|3.787
23:50:11|3.787
23:50:12|3.787
23:50:13|3.787
23:50:14|3.787
23:50:15|3.787
23:50:16|3.787
23:50:17|3.787
23:50:19|3.787
23:50:20|3.787
23:50:21|3.787
23:50:22|3.787
23:50:23|3.787
23:50:24|3.787
23:50:25|3.787
23:50:26|3.787
23:50:27|3.787
23:50:28|3.787
23:50:29|3.787
23:50:30|3.787
23:50:31|3.787
23:50:32|3.787
23:50:33|3.787
23:50:34|3.787
23:50:35|3.787
23:50:36|3.787
23:50:37|3.787
23:50:38|3.787
23:50:39|3.787
23:50:40|3.787
23:50:41|3.787
23:50:43|3.787
23:50:43|3.787
23:50:45|3.787
23:50:46|3.787
23:50:47|3.787
23:50:48|3.787
23:50:49|3.787
23:50:50|3.787
23:50:52|3.787
23:50:53|3.787
23:50:54|3.787
23:50:55|3.787
23:50:55|3.787
23:50:56|3.787
23:50:57|3.787
23:50:58|3.787
23:51:00|3.787
23:51:01|3.787
23:51:01|3.787
23:51:03|3.787
23:51:04|3.787
23:51:05|3.787
23:51:06|3.787
23:51:07|3.787
23:51:08|3.787
23:51:10|3.7838
23:51:10|3.7838
23:51:12|3.7838
23:51:13|3.7838
23:51:14|3.7838
23:51:14|3.7838
23:51:16|3.7838
23:51:17|3.7838
23:51:19|3.7838
23:51:20|3.7812
23:51:21|3.7812
23:51:21|3.7812
23:51:23|3.7812
23:51:24|3.7812
23:51:25|3.7812
23:51:26|3.7812
23:51:27|3.7812
23:51:28|3.7812
23:51:29|3.7812
23:51:30|3.7812
23:51:32|3.7812
23:51:33|3.7812
23:51:34|3.7812
23:51:35|3.7812
23:51:35|3.7812
23:51:37|3.7812
23:51:38|3.7812
23:51:39|3.7812
23:51:39|3.7812
23:51:41|3.7812
23:51:41|3.7812
23:51:43|3.7812
23:51:43|3.7812
23:51:45|3.7812
23:51:46|3.7812
23:51:47|3.7812
23:51:48|3.7812
23:51:48|3.7812
23:51:50|3.7812
23:51:51|3.7812
23:51:52|3.7812
23:51:53|3.7812
23:51:54|3.7812
23:51:55|3.7812
23:51:56|3.7767
23:51:57|3.7774
23:51:58|3.7764
23:51:59|3.7764
23:52:00|3.7766
23:52:01|3.7766
23:52:02|3.7766
23:52:04|3.7708
23:52:04|3.7698
23:52:05|3.7708
23:52:06|3.7708
23:52:07|3.7708
23:52:08|3.7653
23:52:09|3.7653
23:52:10|3.7653
23:52:11|3.7654
23:52:12|3.7654
23:52:14|3.7652
23:52:15|3.7652
23:52:16|3.7652
23:52:18|3.7652
23:52:19|3.7652
23:52:19|3.7652
23:52:21|3.7652
23:52:22|3.7648
23:52:24|3.7651
23:52:24|3.7644
23:52:26|3.765
23:52:26|3.765
23:52:28|3.765
23:52:30|3.765
23:52:30|3.765
23:52:31|3.765
23:52:32|3.765
23:52:33|3.765
23:52:34|3.765
23:52:35|3.7645
23:52:36|3.7645
23:52:37|3.7712
23:52:38|3.7665
23:52:39|3.7665
23:52:40|3.7665
23:52:41|3.7665
23:52:42|3.7665
23:52:43|3.7665
23:52:44|3.7665
23:52:45|3.7665
23:52:46|3.7665
23:52:47|3.7665
23:52:48|3.7665
23:52:49|3.7665
23:52:51|3.7675
23:52:53|3.7675
23:52:53|3.7675
23:52:54|3.7675
23:52:55|3.7675
23:52:56|3.7678
23:52:57|3.7678
23:52:58|3.7678
23:52:59|3.7678
23:53:00|3.7678
23:53:02|3.7669
23:53:02|3.7669
23:53:04|3.7669
23:53:04|3.7669
23:53:05|3.7658
23:53:07|3.7658
23:53:09|3.7658
23:53:09|3.7659
23:53:10|3.7659
23:53:12|3.7673
23:53:13|3.7673
23:53:15|3.7673
23:53:16|3.7673
23:53:16|3.7673
23:53:18|3.7648
23:53:19|3.7648
23:53:21|3.7649
23:53:21|3.7649
23:53:22|3.7649
23:53:23|3.7649
23:53:24|3.7649
23:53:26|3.7663
23:53:27|3.7663
23:53:29|3.7663
23:53:29|3.7663
23:53:30|3.7663
23:53:31|3.7663
23:53:32|3.7663
23:53:33|3.7663
23:53:34|3.7663
23:53:35|3.7663
23:53:36|3.7663
23:53:37|3.7679
23:53:38|3.7679
23:53:39|3.7679
23:53:41|3.7679
23:53:41|3.7679
23:53:43|3.7679
23:53:44|3.7679
23:53:44|3.7679
23:53:47|3.7679
23:53:47|3.7679
23:53:48|3.7679
23:53:49|3.7679
23:53:50|3.7679
23:53:51|3.7679
23:53:52|3.7679
23:53:53|3.7679
23:53:54|3.7679
23:53:55|3.7679
23:53:56|3.7679
23:53:57|3.7679
23:53:59|3.7679
23:53:59|3.7679
23:54:00|3.7679
23:54:01|3.7679
23:54:02|3.7679
23:54:03|3.7679
23:54:04|3.7679
23:54:05|3.7679
23:54:06|3.7679
23:54:08|3.7679
23:54:08|3.7679
23:54:10|3.7678
23:54:11|3.7684
23:54:12|3.7684
23:54:13|3.7684
23:54:13|3.7684
23:54:15|3.7684
23:54:17|3.7684
23:54:17|3.7684
23:54:19|3.7669
23:54:20|3.7669
23:54:21|3.7669
23:54:23|3.7669
23:54:23|3.7669
23:54:24|3.7669
23:54:26|3.7669
23:54:26|3.7669
23:54:28|3.7669
23:54:29|3.7669
23:54:29|3.7669
23:54:31|3.7669
23:54:32|3.7669
23:54:32|3.7669
23:54:34|3.7669
23:54:35|3.7669
23:54:36|3.7669
23:54:36|3.7669
23:54:38|3.7674
23:54:39|3.7674
23:54:40|3.7674
23:54:41|3.7674
23:54:42|3.7674
23:54:43|3.7674
23:54:44|3.7674
23:54:45|3.7674
23:54:46|3.7674
23:54:47|3.7674
23:54:48|3.7674
23:54:49|3.7674
23:54:50|3.7673
23:54:51|3.7673
23:54:52|3.7673
23:54:53|3.7673
23:54:55|3.7673
23:54:55|3.7673
23:54:56|3.7673
23:54:58|3.7673
23:54:59|3.7673
23:55:00|3.7673
23:55:01|3.7673
23:55:02|3.7673
23:55:03|3.7673
23:55:04|3.7673
23:55:05|3.7673
23:55:06|3.7673
23:55:07|3.7673
23:55:08|3.7673
23:55:09|3.7679
23:55:10|3.7679
23:55:12|3.7679
23:55:13|3.7679
23:55:13|3.7679
23:55:14|3.7679
23:55:15|3.7665
23:55:17|3.7665
23:55:19|3.7665
23:55:19|3.7665
23:55:20|3.7665
23:55:21|3.7665
23:55:22|3.7676
23:55:24|3.7676
23:55:25|3.7676
23:55:27|3.7659
23:55:27|3.7659
23:55:28|3.7659
23:55:30|3.7659
23:55:31|3.7659
23:55:32|3.7659
23:55:33|3.7659
23:55:34|3.7659
23:55:36|3.7659
23:55:36|3.7659
23:55:38|3.7659
23:55:38|3.7659
23:55:39|3.7659
23:55:40|3.7659
23:55:41|3.7659
23:55:43|3.7659
23:55:44|3.7659
23:55:45|3.7659
23:55:46|3.7659
23:55:47|3.7659
23:55:48|3.7659
23:55:49|3.7659
23:55:50|3.7659
23:55:51|3.7659
23:55:53|3.7659
23:55:54|3.7659
23:55:54|3.7659
23:55:55|3.7659
23:55:57|3.7659
23:55:57|3.7659
23:55:58|3.7659
23:55:59|3.7659
23:56:01|3.7659
23:56:01|3.7656
23:56:02|3.7656
23:56:03|3.7684
23:56:04|3.7694
23:56:05|3.7694
23:56:06|3.7694
23:56:07|3.7694
23:56:08|3.7694
23:56:10|3.7694
23:56:11|3.7694
23:56:12|3.7694
23:56:13|3.7694
23:56:15|3.7694
23:56:16|3.7694
23:56:17|3.7694
23:56:17|3.7694
23:56:19|3.771
23:56:20|3.771
23:56:22|3.771
23:56:23|3.771
23:56:24|3.771
23:56:26|3.771
23:56:27|3.771
23:56:27|3.771
23:56:29|3.771
23:56:30|3.771
23:56:32|3.771
23:56:33|3.771
23:56:34|3.7732
23:56:35|3.7732
23:56:37|3.7732
23:56:38|3.7732
23:56:39|3.7732
23:56:40|3.7732
23:56:41|3.7732
23:56:42|3.7732
23:56:44|3.7732
23:56:44|3.7732
23:56:46|3.7732
23:56:47|3.7732
23:56:48|3.7716
23:56:48|3.7737
23:56:50|3.7737
23:56:51|3.7737
23:56:52|3.7737
23:56:52|3.7737
23:56:54|3.7737
23:56:55|3.7737
23:56:56|3.7737
23:56:57|3.7737
23:56:57|3.7737
23:56:58|3.7695
23:57:01|3.7718
23:57:01|3.7718
23:57:02|3.7718
23:57:03|3.7718
23:57:04|3.7718
23:57:05|3.77
23:57:06|3.77
23:57:07|3.77
23:57:08|3.77
23:57:09|3.77
23:57:10|3.77
23:57:11|3.77
23:57:13|3.77
23:57:15|3.7682
23:57:15|3.7682
23:57:16|3.7682
23:57:17|3.7689
23:57:18|3.7689
23:57:19|3.7689
23:57:20|3.7689
23:57:21|3.7689
23:57:22|3.7689
23:57:23|3.7689
23:57:24|3.7689
23:57:25|3.7689
23:57:26|3.7689
23:57:27|3.7689
23:57:28|3.7689
23:57:29|3.7689
23:57:30|3.7689
23:57:31|3.7689
23:57:32|3.7689
23:57:34|3.7689
23:57:35|3.7689
23:57:36|3.7689
23:57:37|3.7689
23:57:39|3.7689
23:57:39|3.7689
23:57:40|3.7689
23:57:41|3.7689
23:57:42|3.7689
23:57:43|3.7689
23:57:44|3.7689
23:57:45|3.7689
23:57:46|3.7689
23:57:47|3.7689
23:57:48|3.7689
23:57:49|3.7689
23:57:50|3.7689
23:57:51|3.7689
23:57:52|3.7689
23:57:53|3.7689
23:57:54|3.7689
23:57:55|3.7689
23:57:56|3.7689
23:57:57|3.7689
23:57:58|3.7689
23:57:59|3.7689
23:58:00|3.7689
23:58:02|3.7719
23:58:03|3.7719
23:58:04|3.7719
23:58:05|3.7719
23:58:06|3.7722
23:58:06|3.7722
23:58:08|3.7722
23:58:09|3.7722
23:58:10|3.7722
23:58:11|3.7729
23:58:12|3.7761
23:58:13|3.7782
23:58:14|3.7782
23:58:15|3.7782
23:58:17|3.7768
23:58:17|3.7768
23:58:19|3.7782
23:58:21|3.7782
23:58:21|3.7782
23:58:22|3.7782
23:58:24|3.7753
23:58:25|3.7753
23:58:26|3.7753
23:58:27|3.7753
23:58:27|3.7753
23:58:30|3.7753
23:58:31|3.7753
23:58:32|3.7753
23:58:33|3.7753
23:58:34|3.7753
23:58:36|3.7753
23:58:36|3.7753
23:58:37|3.7753
23:58:38|3.7753
23:58:39|3.7753
23:58:40|3.7753
23:58:41|3.7753
23:58:42|3.7753
23:58:43|3.7753
23:58:44|3.7753
23:58:45|3.7753
23:58:47|3.7773
23:58:47|3.7773
23:58:48|3.7773
23:58:49|3.7773
23:58:50|3.7773
23:58:51|3.7773
23:58:52|3.7773
23:58:53|3.7773
23:58:54|3.7773
23:58:55|3.7773
23:58:56|3.7773
23:58:57|3.7773
23:58:59|3.7773
23:58:59|3.7773
23:59:00|3.7773
23:59:01|3.7773
23:59:02|3.7773
23:59:03|3.7773
23:59:04|3.7773
23:59:05|3.7773
23:59:06|3.7773
23:59:07|3.7773
23:59:08|3.7773
23:59:10|3.7773
23:59:10|3.7773
23:59:11|3.7773
23:59:13|3.7773
23:59:14|3.7773
23:59:15|3.775
23:59:16|3.775
23:59:16|3.775
23:59:18|3.775
23:59:19|3.775
23:59:20|3.775
23:59:22|3.775
23:59:23|3.775
23:59:25|3.775
23:59:25|3.775
23:59:26|3.775
23:59:27|3.775
23:59:28|3.775
23:59:30|3.775
23:59:30|3.775
23:59:31|3.775
23:59:32|3.7752
23:59:34|3.7752
23:59:34|3.7752
23:59:35|3.7752
23:59:36|3.7752
23:59:37|3.7752
23:59:38|3.7752
23:59:39|3.7752
23:59:40|3.7721
23:59:41|3.7721
23:59:42|3.7721
23:59:44|3.7721
23:59:44|3.7721
23:59:45|3.7721
23:59:47|3.7721
23:59:48|3.7721
23:59:49|3.7721
23:59:50|3.7721
23:59:51|3.7721
23:59:53|3.7721
23:59:54|3.7752
23:59:54|3.7752
23:59:55|3.7752
23:59:57|3.7752
23:59:58|3.7752
23:59:58|3.7752
23:59:59|3.7722