00:00:01|3.6628
00:00:02|3.6628
00:00:02|3.6628
00:00:04|3.6628
00:00:05|3.6628
00:00:06|3.6628
00:00:08|3.6628
00:00:08|3.6627
00:00:09|3.6627
00:00:10|3.6627
00:00:11|3.6627
00:00:12|3.6627
00:00:13|3.665
00:00:14|3.6629
00:00:15|3.6699
00:00:17|3.67
00:00:18|3.67
00:00:19|3.67
00:00:20|3.6675
00:00:21|3.6675
00:00:21|3.6699
00:00:23|3.6699
00:00:23|3.6699
00:00:25|3.6699
00:00:26|3.6699
00:00:26|3.6699
00:00:28|3.6699
00:00:30|3.6699
00:00:30|3.67
00:00:31|3.67
00:00:32|3.6699
00:00:33|3.6699
00:00:35|3.6688
00:00:36|3.6688
00:00:36|3.6668
00:00:39|3.6673
00:00:40|3.6675
00:00:41|3.6681
00:00:43|3.6663
00:00:43|3.6663
00:00:44|3.6678
00:00:45|3.6678
00:00:46|3.6678
00:00:48|3.6712
00:00:48|3.6712
00:00:50|3.6749
00:00:51|3.6772
00:00:52|3.6719
00:00:53|3.6719
00:00:54|3.6749
00:00:55|3.6749
00:00:56|3.6749
00:00:57|3.6749
00:00:58|3.6706
00:00:59|3.6706
00:01:00|3.6706
00:01:01|3.6672
00:01:02|3.6672
00:01:03|3.6697
00:01:03|3.6697
00:01:05|3.6697
00:01:06|3.6697
00:01:07|3.6697
00:01:08|3.6672
00:01:09|3.6631
00:01:10|3.6643
00:01:11|3.6648
00:01:12|3.6664
00:01:13|3.6646
00:01:14|3.6682
00:01:15|3.6654
00:01:15|3.6649
00:01:18|3.67
00:01:18|3.67
00:01:19|3.67
00:01:20|3.67
00:01:21|3.67
00:01:22|3.67
00:01:23|3.67
00:01:24|3.67
00:01:25|3.6662
00:01:26|3.6698
00:01:27|3.6698
00:01:28|3.6698
00:01:29|3.6698
00:01:30|3.6657
00:01:31|3.6657
00:01:32|3.6657
00:01:33|3.6657
00:01:34|3.6657
00:01:35|3.6657
00:01:36|3.6698
00:01:38|3.6698
00:01:40|3.6698
00:01:40|3.6698
00:01:42|3.666
00:01:42|3.666
00:01:44|3.6643
00:01:44|3.6643
00:01:46|3.6643
00:01:47|3.6644
00:01:48|3.6666
00:01:50|3.6618
00:01:51|3.6618
00:01:52|3.6643
00:01:53|3.6643
00:01:54|3.6643
00:01:54|3.6643
00:01:56|3.6643
00:01:56|3.666
00:01:58|3.6643
00:01:59|3.6643
00:02:00|3.6643
00:02:01|3.6664
00:02:02|3.6664
00:02:03|3.6664
00:02:04|3.6664
00:02:05|3.6638
00:02:06|3.6638
00:02:07|3.6638
00:02:08|3.6643
00:02:09|3.6643
00:02:10|3.6643
00:02:11|3.6643
00:02:12|3.6643
00:02:13|3.662
00:02:14|3.662
00:02:15|3.6646
00:02:16|3.6646
00:02:17|3.6646
00:02:18|3.6646
00:02:19|3.6646
00:02:20|3.6646
00:02:21|3.6656
00:02:22|3.6632
00:02:24|3.6632
00:02:24|3.6632
00:02:25|3.6659
00:02:26|3.6633
00:02:28|3.6633
00:02:28|3.6633
00:02:30|3.6633
00:02:31|3.6633
00:02:32|3.6633
00:02:32|3.6633
00:02:34|3.6633
00:02:34|3.664
00:02:35|3.6693
00:02:37|3.6693
00:02:38|3.6693
00:02:39|3.6656
00:02:40|3.664
00:02:41|3.664
00:02:43|3.664
00:02:44|3.664
00:02:45|3.664
00:02:46|3.664
00:02:46|3.664
00:02:47|3.664
00:02:48|3.664
00:02:50|3.6627
00:02:50|3.6627
00:02:52|3.6627
00:02:52|3.6627
00:02:53|3.6627
00:02:55|3.6676
00:02:55|3.6636
00:02:56|3.6636
00:02:57|3.6636
00:02:58|3.6636
00:03:00|3.6636
00:03:01|3.6636
00:03:02|3.6636
00:03:03|3.6636
00:03:04|3.6669
00:03:05|3.6669
00:03:07|3.6669
00:03:09|3.6669
00:03:09|3.6669
00:03:10|3.6661
00:03:11|3.6633
00:03:13|3.6633
00:03:14|3.6632
00:03:15|3.6632
00:03:16|3.6632
00:03:17|3.6632
00:03:18|3.6632
00:03:18|3.6662
00:03:20|3.6662
00:03:20|3.6662
00:03:22|3.6662
00:03:23|3.6662
00:03:24|3.6662
00:03:24|3.6662
00:03:25|3.6644
00:03:27|3.6644
00:03:29|3.6644
00:03:29|3.6644
00:03:30|3.6644
00:03:31|3.6644
00:03:32|3.6644
00:03:34|3.6644
00:03:35|3.6636
00:03:36|3.6636
00:03:37|3.6636
00:03:38|3.6636
00:03:39|3.6635
00:03:41|3.6635
00:03:42|3.6643
00:03:44|3.6643
00:03:44|3.6634
00:03:45|3.6634
00:03:47|3.6634
00:03:49|3.6634
00:03:50|3.6644
00:03:51|3.6644
00:03:52|3.6635
00:03:53|3.6635
00:03:53|3.6635
00:03:56|3.6635
00:03:56|3.6627
00:03:57|3.6627
00:03:58|3.6627
00:03:59|3.6627
00:04:00|3.6627
00:04:01|3.661
00:04:02|3.661
00:04:03|3.661
00:04:04|3.661
00:04:05|3.6644
00:04:06|3.6644
00:04:07|3.6644
00:04:08|3.6621
00:04:09|3.6643
00:04:10|3.6643
00:04:11|3.6643
00:04:12|3.6643
00:04:13|3.6643
00:04:15|3.6643
00:04:16|3.6643
00:04:18|3.6643
00:04:18|3.6636
00:04:20|3.6636
00:04:21|3.6636
00:04:22|3.6636
00:04:23|3.6636
00:04:24|3.6636
00:04:25|3.6641
00:04:26|3.6641
00:04:27|3.6641
00:04:29|3.6641
00:04:30|3.6641
00:04:30|3.6641
00:04:31|3.6641
00:04:32|3.6641
00:04:33|3.6641
00:04:35|3.6641
00:04:35|3.6641
00:04:37|3.6641
00:04:37|3.6641
00:04:38|3.6644
00:04:40|3.6644
00:04:41|3.6644
00:04:41|3.6644
00:04:43|3.6644
00:04:44|3.6643
00:04:45|3.6643
00:04:47|3.6643
00:04:48|3.6643
00:04:49|3.6644
00:04:50|3.6644
00:04:51|3.6644
00:04:52|3.6644
00:04:53|3.6644
00:04:54|3.6644
00:04:55|3.6644
00:04:56|3.6644
00:04:57|3.6644
00:04:58|3.6644
00:04:59|3.6644
00:05:00|3.6644
00:05:01|3.6644
00:05:02|3.6644
00:05:03|3.6644
00:05:04|3.6644
00:05:06|3.6644
00:05:06|3.6644
00:05:07|3.6644
00:05:09|3.6644
00:05:10|3.6644
00:05:12|3.6644
00:05:12|3.6644
00:05:13|3.6644
00:05:14|3.6644
00:05:15|3.6643
00:05:16|3.6643
00:05:17|3.6643
00:05:18|3.6642
00:05:20|3.6642
00:05:21|3.6642
00:05:22|3.6642
00:05:23|3.6659
00:05:24|3.6659
00:05:25|3.6659
00:05:26|3.6659
00:05:27|3.6643
00:05:28|3.6643
00:05:29|3.6643
00:05:30|3.6643
00:05:31|3.6643
00:05:32|3.6626
00:05:33|3.6626
00:05:34|3.6626
00:05:35|3.6617
00:05:36|3.6617
00:05:37|3.6583
00:05:38|3.6583
00:05:39|3.6583
00:05:40|3.6583
00:05:41|3.6583
00:05:43|3.6585
00:05:44|3.6585
00:05:46|3.6604
00:05:47|3.6604
00:05:48|3.6604
00:05:49|3.6604
00:05:50|3.6604
00:05:51|3.6604
00:05:52|3.6604
00:05:53|3.6631
00:05:54|3.6631
00:05:55|3.6631
00:05:56|3.6631
00:05:57|3.6612
00:05:58|3.6612
00:05:59|3.6612
00:06:00|3.6631
00:06:01|3.6611
00:06:02|3.6611
00:06:03|3.6611
00:06:04|3.6611
00:06:05|3.6611
00:06:05|3.6611
00:06:08|3.6611
00:06:08|3.6611
00:06:09|3.6611
00:06:11|3.6611
00:06:12|3.6611
00:06:13|3.6611
00:06:15|3.6611
00:06:16|3.6611
00:06:17|3.6611
00:06:18|3.6611
00:06:19|3.6611
00:06:21|3.66
00:06:21|3.66
00:06:22|3.66
00:06:23|3.66
00:06:24|3.6607
00:06:25|3.6607
00:06:26|3.6607
00:06:27|3.6607
00:06:28|3.66
00:06:29|3.66
00:06:30|3.66
00:06:31|3.66
00:06:32|3.66
00:06:33|3.66
00:06:34|3.66
00:06:35|3.66
00:06:36|3.66
00:06:37|3.6589
00:06:38|3.6583
00:06:39|3.6578
00:06:40|3.6578
00:06:41|3.6578
00:06:43|3.6564
00:06:44|3.6564
00:06:46|3.655
00:06:47|3.6522
00:06:48|3.6522
00:06:48|3.6522
00:06:49|3.6522
00:06:50|3.6522
00:06:52|3.6511
00:06:53|3.6511
00:06:54|3.6535
00:06:55|3.6535
00:06:56|3.652
00:06:57|3.652
00:06:58|3.6519
00:06:59|3.6519
00:07:00|3.6519
00:07:01|3.6519
00:07:02|3.6519
00:07:03|3.6519
00:07:04|3.6519
00:07:05|3.6519
00:07:06|3.6519
00:07:07|3.6513
00:07:08|3.6513
00:07:09|3.6513
00:07:10|3.6513
00:07:11|3.6513
00:07:12|3.6513
00:07:13|3.6513
00:07:15|3.6513
00:07:15|3.6513
00:07:17|3.6513
00:07:18|3.6513
00:07:19|3.6513
00:07:20|3.6511
00:07:20|3.65
00:07:21|3.6491
00:07:23|3.651
00:07:23|3.651
00:07:25|3.6487
00:07:26|3.6487
00:07:26|3.6507
00:07:27|3.6486
00:07:29|3.6486
00:07:30|3.6485
00:07:31|3.6485
00:07:32|3.6485
00:07:33|3.6485
00:07:34|3.6485
00:07:35|3.6485
00:07:36|3.6485
00:07:37|3.6499
00:07:38|3.6499
00:07:39|3.6499
00:07:40|3.6499
00:07:41|3.6499
00:07:42|3.6482
00:07:43|3.6482
00:07:45|3.6482
00:07:45|3.6482
00:07:46|3.6482
00:07:48|3.6485
00:07:49|3.6485
00:07:50|3.6485
00:07:51|3.6485
00:07:52|3.6485
00:07:53|3.6485
00:07:55|3.6485
00:07:56|3.6485
00:07:56|3.6485
00:07:58|3.6485
00:07:59|3.6449
00:08:00|3.6449
00:08:01|3.6499
00:08:02|3.6514
00:08:03|3.6514
00:08:05|3.6533
00:08:06|3.6503
00:08:07|3.6503
00:08:07|3.6503
00:08:08|3.6503
00:08:09|3.6503
00:08:10|3.6543
00:08:12|3.6543
00:08:13|3.6543
00:08:13|3.6543
00:08:15|3.6543
00:08:16|3.6543
00:08:17|3.6534
00:08:18|3.6534
00:08:19|3.6534
00:08:20|3.6534
00:08:21|3.6534
00:08:22|3.6534
00:08:23|3.6517
00:08:25|3.6516
00:08:25|3.6516
00:08:26|3.6542
00:08:28|3.6537
00:08:28|3.6537
00:08:29|3.6501
00:08:31|3.6501
00:08:32|3.6501
00:08:33|3.6485
00:08:34|3.6485
00:08:35|3.6485
00:08:36|3.6485
00:08:37|3.6485
00:08:38|3.6485
00:08:39|3.6485
00:08:40|3.6543
00:08:41|3.6543
00:08:42|3.6515
00:08:43|3.6514
00:08:44|3.6514
00:08:45|3.6502
00:08:47|3.6502
00:08:48|3.6515
00:08:49|3.6515
00:08:50|3.6515
00:08:52|3.6515
00:08:52|3.6515
00:08:54|3.6515
00:08:55|3.6502
00:08:56|3.6502
00:08:57|3.6502
00:08:58|3.6502
00:09:00|3.6524
00:09:01|3.6551
00:09:03|3.6578
00:09:03|3.6578
00:09:04|3.6578
00:09:05|3.6586
00:09:06|3.6586
00:09:08|3.6586
00:09:08|3.6586
00:09:09|3.6586
00:09:10|3.6549
00:09:11|3.6549
00:09:13|3.6549
00:09:13|3.6549
00:09:15|3.6549
00:09:15|3.6549
00:09:16|3.6549
00:09:18|3.6549
00:09:19|3.6549
00:09:20|3.6549
00:09:21|3.6549
00:09:22|3.6549
00:09:23|3.6549
00:09:24|3.6554
00:09:25|3.6554
00:09:26|3.6554
00:09:27|3.6554
00:09:28|3.6554
00:09:30|3.6554
00:09:30|3.6554
00:09:32|3.6554
00:09:33|3.6554
00:09:34|3.6554
00:09:35|3.6554
00:09:36|3.6554
00:09:37|3.6554
00:09:38|3.6554
00:09:39|3.6554
00:09:40|3.6554
00:09:41|3.6554
00:09:42|3.6554
00:09:44|3.6554
00:09:45|3.6554
00:09:47|3.6529
00:09:47|3.6529
00:09:49|3.6529
00:09:51|3.6529
00:09:51|3.6496
00:09:52|3.6516
00:09:54|3.6516
00:09:55|3.6516
00:09:57|3.6516
00:09:57|3.6516
00:09:58|3.6516
00:09:59|3.6516
00:10:00|3.6516
00:10:01|3.6502
00:10:02|3.651
00:10:03|3.6506
00:10:04|3.6506
00:10:05|3.6506
00:10:06|3.6506
00:10:07|3.6506
00:10:09|3.6506
00:10:10|3.6506
00:10:11|3.6506
00:10:12|3.6532
00:10:13|3.6532
00:10:15|3.6527
00:10:16|3.6527
00:10:17|3.6527
00:10:18|3.6527
00:10:19|3.6527
00:10:21|3.6527
00:10:21|3.6527
00:10:22|3.6527
00:10:23|3.6527
00:10:24|3.6527
00:10:25|3.6527
00:10:26|3.6495
00:10:27|3.6495
00:10:28|3.6495
00:10:30|3.6495
00:10:31|3.6495
00:10:32|3.6495
00:10:33|3.6495
00:10:33|3.6495
00:10:34|3.6495
00:10:36|3.6495
00:10:37|3.6495
00:10:37|3.6502
00:10:39|3.6502
00:10:39|3.6502
00:10:41|3.6502
00:10:42|3.6502
00:10:42|3.649
00:10:43|3.649
00:10:45|3.649
00:10:46|3.648
00:10:48|3.648
00:10:49|3.648
00:10:50|3.6497
00:10:51|3.6497
00:10:52|3.6503
00:10:53|3.6503
00:10:55|3.6503
00:10:55|3.6503
00:10:56|3.6503
00:10:57|3.6503
00:10:58|3.6503
00:10:59|3.6503
00:11:01|3.6503
00:11:03|3.6496
00:11:04|3.6496
00:11:04|3.6496
00:11:05|3.6496
00:11:07|3.6515
00:11:07|3.6515
00:11:08|3.6515
00:11:10|3.6496
00:11:10|3.6496
00:11:12|3.6496
00:11:12|3.6496
00:11:14|3.6496
00:11:15|3.6496
00:11:15|3.6496
00:11:17|3.6496
00:11:17|3.6496
00:11:19|3.6496
00:11:20|3.6496
00:11:21|3.6517
00:11:22|3.6499
00:11:23|3.6499
00:11:24|3.6499
00:11:25|3.6499
00:11:26|3.6499
00:11:27|3.6497
00:11:28|3.6497
00:11:29|3.6497
00:11:30|3.6497
00:11:31|3.6497
00:11:32|3.6525
00:11:33|3.6525
00:11:34|3.6525
00:11:35|3.6525
00:11:36|3.6525
00:11:37|3.6525
00:11:38|3.6525
00:11:39|3.6525
00:11:40|3.6525
00:11:41|3.6525
00:11:42|3.6525
00:11:43|3.6525
00:11:44|3.6526
00:11:45|3.6526
00:11:46|3.6525
00:11:47|3.6525
00:11:48|3.6525
00:11:49|3.6525
00:11:51|3.6525
00:11:52|3.6525
00:11:54|3.6525
00:11:54|3.6525
00:11:55|3.6525
00:11:57|3.6525
00:11:58|3.6525
00:11:59|3.6498
00:12:00|3.6498
00:12:01|3.6498
00:12:02|3.6498
00:12:03|3.6498
00:12:05|3.6498
00:12:06|3.6502
00:12:07|3.6502
00:12:08|3.6515
00:12:09|3.6515
00:12:10|3.6515
00:12:11|3.6515
00:12:13|3.6515
00:12:13|3.6515
00:12:15|3.6515
00:12:16|3.6515
00:12:17|3.6496
00:12:18|3.6496
00:12:19|3.6496
00:12:20|3.6496
00:12:21|3.6496
00:12:23|3.6496
00:12:24|3.6496
00:12:24|3.6496
00:12:25|3.6496
00:12:27|3.6496
00:12:27|3.65
00:12:28|3.65
00:12:30|3.65
00:12:30|3.65
00:12:32|3.65
00:12:32|3.65
00:12:33|3.65
00:12:34|3.65
00:12:35|3.65
00:12:36|3.65
00:12:37|3.65
00:12:39|3.65
00:12:40|3.65
00:12:41|3.65
00:12:41|3.65
00:12:42|3.65
00:12:44|3.6522
00:12:45|3.6526
00:12:46|3.6526
00:12:47|3.6526
00:12:48|3.6526
00:12:50|3.6495
00:12:52|3.6495
00:12:53|3.6495
00:12:55|3.6495
00:12:55|3.6503
00:12:57|3.6503
00:12:58|3.6526
00:12:59|3.6498
00:13:01|3.6498
00:13:01|3.6498
00:13:02|3.6498
00:13:03|3.6498
00:13:04|3.6498
00:13:05|3.6498
00:13:06|3.6498
00:13:07|3.6498
00:13:08|3.6524
00:13:09|3.6524
00:13:10|3.6524
00:13:11|3.6524
00:13:12|3.6524
00:13:13|3.6524
00:13:14|3.6524
00:13:15|3.6524
00:13:16|3.6524
00:13:17|3.6524
00:13:18|3.6525
00:13:20|3.6525
00:13:21|3.6525
00:13:22|3.6506
00:13:23|3.6506
00:13:24|3.6506
00:13:26|3.6506
00:13:26|3.6506
00:13:27|3.6506
00:13:28|3.6506
00:13:30|3.6506
00:13:30|3.6506
00:13:32|3.6525
00:13:33|3.6525
00:13:33|3.6525
00:13:35|3.6525
00:13:36|3.6525
00:13:37|3.6516
00:13:38|3.6516
00:13:39|3.6525
00:13:40|3.6525
00:13:41|3.6525
00:13:42|3.6525
00:13:43|3.6525
00:13:44|3.6525
00:13:45|3.6525
00:13:46|3.6525
00:13:47|3.6525
00:13:48|3.6525
00:13:49|3.6525
00:13:51|3.6525
00:13:52|3.6525
00:13:54|3.6525
00:13:54|3.6525
00:13:55|3.6525
00:13:57|3.6525
00:13:57|3.6525
00:13:58|3.6525
00:13:59|3.6525
00:14:01|3.6525
00:14:02|3.6525
00:14:02|3.6525
00:14:04|3.6525
00:14:05|3.6525
00:14:06|3.6525
00:14:07|3.6525
00:14:09|3.6525
00:14:10|3.6525
00:14:11|3.6525
00:14:11|3.6525
00:14:13|3.6525
00:14:14|3.6525
00:14:15|3.6525
00:14:16|3.6505
00:14:18|3.6505
00:14:18|3.6505
00:14:19|3.6505
00:14:20|3.6505
00:14:22|3.6505
00:14:22|3.6505
00:14:23|3.6503
00:14:25|3.6503
00:14:25|3.6503
00:14:27|3.6529
00:14:28|3.6529
00:14:29|3.6529
00:14:30|3.6529
00:14:31|3.6529
00:14:31|3.6529
00:14:33|3.6529
00:14:33|3.6529
00:14:34|3.6529
00:14:35|3.6529
00:14:36|3.6529
00:14:38|3.6529
00:14:38|3.6529
00:14:39|3.6529
00:14:41|3.6529
00:14:42|3.6529
00:14:43|3.6495
00:14:44|3.6495
00:14:45|3.6495
00:14:46|3.6495
00:14:47|3.6495
00:14:48|3.6495
00:14:50|3.6495
00:14:51|3.6495
00:14:52|3.6495
00:14:53|3.6495
00:14:54|3.6518
00:14:55|3.6518
00:14:56|3.6518
00:14:58|3.6518
00:14:59|3.6518
00:15:00|3.6498
00:15:01|3.6498
00:15:01|3.6529
00:15:03|3.6529
00:15:04|3.6529
00:15:05|3.6529
00:15:06|3.6529
00:15:08|3.6529
00:15:08|3.6529
00:15:09|3.6538
00:15:10|3.6538
00:15:11|3.6538
00:15:12|3.6552
00:15:13|3.6552
00:15:15|3.6552
00:15:16|3.6552
00:15:17|3.6552
00:15:18|3.6537
00:15:19|3.6537
00:15:19|3.6537
00:15:21|3.6537
00:15:22|3.6537
00:15:23|3.6537
00:15:24|3.6537
00:15:25|3.6537
00:15:26|3.6537
00:15:28|3.6537
00:15:28|3.6537
00:15:29|3.6537
00:15:30|3.6537
00:15:32|3.6537
00:15:32|3.6537
00:15:34|3.6537
00:15:34|3.6537
00:15:36|3.6537
00:15:37|3.6537
00:15:38|3.6537
00:15:39|3.6537
00:15:40|3.6537
00:15:41|3.6537
00:15:42|3.6537
00:15:43|3.6537
00:15:43|3.6537
00:15:45|3.6537
00:15:47|3.6537
00:15:47|3.6537
00:15:48|3.6537
00:15:49|3.6537
00:15:50|3.6537
00:15:52|3.6537
00:15:54|3.6537
00:15:55|3.6537
00:15:56|3.6559
00:15:57|3.6595
00:15:57|3.6595
00:15:59|3.6563
00:16:00|3.6563
00:16:01|3.6563
00:16:02|3.6563
00:16:04|3.6563
00:16:04|3.6563
00:16:05|3.6563
00:16:06|3.6563
00:16:07|3.6563
00:16:08|3.6563
00:16:10|3.6563
00:16:12|3.6563
00:16:12|3.6563
00:16:13|3.6563
00:16:14|3.6563
00:16:15|3.6563
00:16:17|3.6563
00:16:18|3.6563
00:16:19|3.6523
00:16:20|3.6523
00:16:21|3.6597
00:16:22|3.6597
00:16:23|3.6597
00:16:24|3.6597
00:16:24|3.6597
00:16:26|3.6597
00:16:27|3.6597
00:16:28|3.6597
00:16:29|3.6597
00:16:30|3.6597
00:16:31|3.6597
00:16:32|3.6597
00:16:33|3.6597
00:16:34|3.6597
00:16:35|3.6597
00:16:36|3.65
00:16:37|3.65
00:16:37|3.65
00:16:39|3.65
00:16:40|3.65
00:16:41|3.65
00:16:41|3.65
00:16:43|3.65
00:16:44|3.65
00:16:45|3.65
00:16:46|3.65
00:16:47|3.65
00:16:48|3.6524
00:16:49|3.6524
00:16:50|3.6546
00:16:51|3.6546
00:16:52|3.6546
00:16:54|3.6546
00:16:55|3.6546
00:16:56|3.6546
00:16:57|3.6546
00:16:58|3.6546
00:17:00|3.6546
00:17:01|3.6546
00:17:02|3.6546
00:17:03|3.6546
00:17:05|3.6546
00:17:05|3.6546
00:17:07|3.6546
00:17:08|3.6546
00:17:09|3.6546
00:17:10|3.6546
00:17:11|3.6546
00:17:12|3.6546
00:17:13|3.6546
00:17:14|3.6546
00:17:15|3.6546
00:17:16|3.6546
00:17:17|3.6554
00:17:18|3.6554
00:17:19|3.6554
00:17:21|3.6554
00:17:22|3.6554
00:17:23|3.6554
00:17:24|3.6554
00:17:25|3.6554
00:17:26|3.6554
00:17:27|3.6554
00:17:28|3.6554
00:17:29|3.6554
00:17:30|3.6554
00:17:31|3.6554
00:17:33|3.6546
00:17:33|3.6546
00:17:34|3.6546
00:17:36|3.6546
00:17:36|3.6546
00:17:37|3.6546
00:17:38|3.6546
00:17:39|3.6546
00:17:40|3.6546
00:17:41|3.6546
00:17:42|3.6546
00:17:44|3.6546
00:17:45|3.6546
00:17:45|3.6546
00:17:46|3.6507
00:17:47|3.6507
00:17:49|3.6507
00:17:49|3.6507
00:17:51|3.6507
00:17:52|3.652
00:17:53|3.652
00:17:54|3.652
00:17:56|3.652
00:17:56|3.652
00:17:57|3.652
00:17:59|3.652
00:18:01|3.652
00:18:01|3.6502
00:18:02|3.6502
00:18:04|3.6502
00:18:05|3.6512
00:18:06|3.6512
00:18:07|3.6512
00:18:09|3.6512
00:18:10|3.6512
00:18:11|3.6512
00:18:12|3.6512
00:18:12|3.6512
00:18:13|3.6512
00:18:15|3.6512
00:18:16|3.6512
00:18:17|3.6591
00:18:18|3.6528
00:18:19|3.6548
00:18:20|3.6548
00:18:21|3.6548
00:18:22|3.6522
00:18:23|3.6522
00:18:24|3.6522
00:18:25|3.6522
00:18:26|3.6522
00:18:27|3.6522
00:18:28|3.6522
00:18:29|3.6522
00:18:31|3.6526
00:18:31|3.6526
00:18:33|3.653
00:18:33|3.653
00:18:34|3.653
00:18:35|3.6525
00:18:36|3.6525
00:18:38|3.6525
00:18:38|3.6525
00:18:40|3.6525
00:18:41|3.6525
00:18:42|3.6525
00:18:42|3.6526
00:18:43|3.6526
00:18:45|3.6526
00:18:45|3.6526
00:18:46|3.6526
00:18:47|3.6526
00:18:49|3.6526
00:18:50|3.6526
00:18:51|3.655
00:18:51|3.655
00:18:52|3.655
00:18:54|3.655
00:18:54|3.655
00:18:56|3.655
00:18:56|3.655
00:18:57|3.6527
00:18:59|3.6527
00:19:00|3.6542
00:19:01|3.6542
00:19:02|3.6542
00:19:03|3.6542
00:19:04|3.6542
00:19:05|3.6542
00:19:06|3.6526
00:19:07|3.6526
00:19:08|3.6526
00:19:09|3.6526
00:19:10|3.6526
00:19:11|3.6526
00:19:12|3.6526
00:19:13|3.6526
00:19:14|3.6526
00:19:15|3.6526
00:19:16|3.6526
00:19:18|3.6526
00:19:19|3.6526
00:19:20|3.6526
00:19:21|3.6526
00:19:22|3.6526
00:19:23|3.6526
00:19:24|3.6526
00:19:25|3.6526
00:19:26|3.6526
00:19:27|3.6526
00:19:28|3.6526
00:19:29|3.6526
00:19:30|3.6526
00:19:31|3.6526
00:19:32|3.6526
00:19:34|3.6526
00:19:34|3.652
00:19:36|3.652
00:19:37|3.652
00:19:38|3.652
00:19:38|3.652
00:19:39|3.652
00:19:40|3.652
00:19:42|3.652
00:19:43|3.652
00:19:44|3.652
00:19:45|3.652
00:19:46|3.652
00:19:48|3.652
00:19:48|3.652
00:19:49|3.652
00:19:50|3.652
00:19:51|3.652
00:19:53|3.652
00:19:54|3.652
00:19:55|3.652
00:19:55|3.652
00:19:58|3.652
00:19:58|3.652
00:19:59|3.652
00:20:00|3.6519
00:20:01|3.6519
00:20:02|3.6519
00:20:04|3.6519
00:20:05|3.6519
00:20:05|3.6519
00:20:07|3.6519
00:20:08|3.6519
00:20:09|3.6519
00:20:10|3.6519
00:20:11|3.6519
00:20:12|3.6519
00:20:13|3.6503
00:20:14|3.6503
00:20:15|3.652
00:20:16|3.6509
00:20:18|3.6509
00:20:18|3.6509
00:20:19|3.6509
00:20:20|3.6509
00:20:21|3.6509
00:20:23|3.6509
00:20:23|3.6509
00:20:25|3.6509
00:20:25|3.6509
00:20:27|3.6509
00:20:28|3.6509
00:20:29|3.6509
00:20:29|3.6505
00:20:31|3.6505
00:20:32|3.6534
00:20:33|3.6534
00:20:34|3.6534
00:20:35|3.6534
00:20:36|3.6534
00:20:37|3.6534
00:20:38|3.6534
00:20:39|3.6534
00:20:40|3.6534
00:20:41|3.6534
00:20:42|3.6534
00:20:43|3.6534
00:20:44|3.6534
00:20:45|3.6534
00:20:46|3.6534
00:20:47|3.6539
00:20:47|3.6539
00:20:48|3.6539
00:20:50|3.6539
00:20:51|3.6539
00:20:52|3.6539
00:20:53|3.6539
00:20:54|3.6539
00:20:54|3.6539
00:20:56|3.6539
00:20:57|3.6539
00:20:58|3.6539
00:21:00|3.6539
00:21:00|3.6539
00:21:01|3.6539
00:21:02|3.6514
00:21:04|3.6514
00:21:05|3.6514
00:21:06|3.65
00:21:06|3.65
00:21:08|3.65
00:21:10|3.65
00:21:10|3.65
00:21:11|3.65
00:21:12|3.65
00:21:13|3.65
00:21:14|3.65
00:21:15|3.65
00:21:16|3.65
00:21:17|3.65
00:21:18|3.65
00:21:19|3.65
00:21:20|3.6514
00:21:21|3.6514
00:21:22|3.6514
00:21:24|3.6514
00:21:25|3.6514
00:21:25|3.6514
00:21:27|3.6514
00:21:27|3.6514
00:21:30|3.6514
00:21:30|3.6514
00:21:32|3.6514
00:21:33|3.6514
00:21:33|3.6514
00:21:35|3.6514
00:21:36|3.6514
00:21:37|3.6514
00:21:38|3.6514
00:21:38|3.6514
00:21:40|3.6514
00:21:41|3.6514
00:21:41|3.6514
00:21:43|3.6514
00:21:44|3.6514
00:21:45|3.6514
00:21:45|3.6514
00:21:46|3.6524
00:21:47|3.6524
00:21:49|3.6524
00:21:50|3.6524
00:21:51|3.6524
00:21:52|3.6524
00:21:53|3.6524
00:21:54|3.6524
00:21:55|3.6501
00:21:56|3.6501
00:21:57|3.6501
00:21:59|3.6501
00:22:00|3.6501
00:22:01|3.6501
00:22:03|3.6501
00:22:04|3.6501
00:22:05|3.6501
00:22:07|3.6501
00:22:08|3.6501
00:22:09|3.6501
00:22:09|3.6501
00:22:10|3.6501
00:22:12|3.6501
00:22:13|3.6501
00:22:14|3.6501
00:22:14|3.6501
00:22:15|3.6501
00:22:16|3.6501
00:22:17|3.6501
00:22:18|3.6501
00:22:19|3.6501
00:22:21|3.6501
00:22:22|3.6501
00:22:23|3.6501
00:22:24|3.6501
00:22:25|3.6501
00:22:26|3.65
00:22:27|3.65
00:22:28|3.6536
00:22:29|3.6536
00:22:30|3.6536
00:22:31|3.6536
00:22:32|3.6536
00:22:34|3.6536
00:22:35|3.6536
00:22:35|3.6536
00:22:36|3.6536
00:22:37|3.6536
00:22:39|3.6536
00:22:40|3.6536
00:22:41|3.6536
00:22:42|3.6536
00:22:43|3.6536
00:22:44|3.6536
00:22:45|3.6536
00:22:46|3.6458
00:22:47|3.6468
00:22:48|3.6443
00:22:49|3.6443
00:22:50|3.6443
00:22:51|3.6443
00:22:52|3.6443
00:22:53|3.6443
00:22:54|3.6443
00:22:55|3.6443
00:22:57|3.6443
00:22:58|3.6443
00:22:59|3.6443
00:23:01|3.6434
00:23:02|3.6434
00:23:03|3.6434
00:23:04|3.6425
00:23:05|3.6425
00:23:06|3.6425
00:23:08|3.6442
00:23:09|3.6425
00:23:10|3.6425
00:23:11|3.6425
00:23:12|3.6431
00:23:13|3.6431
00:23:15|3.6394
00:23:15|3.6383
00:23:16|3.6383
00:23:17|3.6377
00:23:18|3.6377
00:23:19|3.6409
00:23:20|3.6383
00:23:22|3.6383
00:23:23|3.6383
00:23:23|3.6377
00:23:25|3.6377
00:23:27|3.6377
00:23:27|3.6377
00:23:29|3.6377
00:23:29|3.6377
00:23:31|3.6377
00:23:32|3.6406
00:23:33|3.6406
00:23:34|3.6406
00:23:36|3.6406
00:23:36|3.6406
00:23:37|3.6406
00:23:38|3.6406
00:23:39|3.6406
00:23:40|3.6406
00:23:41|3.6406
00:23:42|3.6406
00:23:43|3.6402
00:23:44|3.6402
00:23:45|3.6402
00:23:46|3.6402
00:23:47|3.6402
00:23:48|3.6438
00:23:49|3.64
00:23:50|3.64
00:23:51|3.64
00:23:52|3.64
00:23:53|3.64
00:23:54|3.64
00:23:55|3.64
00:23:56|3.64
00:23:57|3.64
00:23:58|3.64
00:24:00|3.64
00:24:02|3.6411
00:24:02|3.6411
00:24:04|3.6412
00:24:05|3.6412
00:24:06|3.6412
00:24:07|3.6412
00:24:07|3.6425
00:24:09|3.6425
00:24:10|3.6425
00:24:12|3.6425
00:24:12|3.6425
00:24:13|3.6425
00:24:14|3.6425
00:24:15|3.6425
00:24:16|3.6425
00:24:17|3.6425
00:24:18|3.6425
00:24:19|3.6425
00:24:21|3.6392
00:24:22|3.6392
00:24:23|3.6392
00:24:25|3.6392
00:24:25|3.6392
00:24:26|3.6392
00:24:28|3.6392
00:24:29|3.6392
00:24:30|3.6392
00:24:31|3.638
00:24:32|3.638
00:24:32|3.6396
00:24:35|3.6396
00:24:35|3.6396
00:24:36|3.6439
00:24:37|3.6439
00:24:38|3.6439
00:24:39|3.6439
00:24:40|3.6439
00:24:41|3.6439
00:24:42|3.6439
00:24:43|3.6439
00:24:44|3.6377
00:24:46|3.6377
00:24:46|3.6376
00:24:47|3.6388
00:24:48|3.6389
00:24:49|3.6389
00:24:51|3.6389
00:24:51|3.6389
00:24:52|3.6367
00:24:53|3.636
00:24:55|3.636
00:24:56|3.6373
00:24:57|3.6373
00:24:58|3.6373
00:24:59|3.6358
00:25:00|3.6358
00:25:02|3.6363
00:25:03|3.6363
00:25:04|3.6363
00:25:04|3.6363
00:25:06|3.6363
00:25:07|3.6363
00:25:08|3.638
00:25:09|3.638
00:25:10|3.638
00:25:11|3.638
00:25:13|3.638
00:25:13|3.638
00:25:14|3.638
00:25:15|3.638
00:25:16|3.638
00:25:17|3.638
00:25:19|3.638
00:25:20|3.638
00:25:20|3.638
00:25:22|3.638
00:25:22|3.638
00:25:24|3.638
00:25:25|3.638
00:25:25|3.638
00:25:27|3.638
00:25:28|3.638
00:25:30|3.638
00:25:30|3.638
00:25:32|3.638
00:25:32|3.638
00:25:33|3.638
00:25:34|3.638
00:25:35|3.638
00:25:36|3.638
00:25:37|3.638
00:25:38|3.638
00:25:40|3.638
00:25:41|3.638
00:25:41|3.638
00:25:43|3.638
00:25:44|3.638
00:25:45|3.638
00:25:45|3.638
00:25:46|3.638
00:25:48|3.638
00:25:48|3.638
00:25:49|3.638
00:25:51|3.638
00:25:52|3.638
00:25:53|3.638
00:25:54|3.6361
00:25:54|3.635
00:25:55|3.6365
00:25:57|3.6365
00:25:57|3.6365
00:25:58|3.6365
00:26:00|3.6365
00:26:00|3.6365
00:26:02|3.6365
00:26:04|3.635
00:26:06|3.6259
00:26:06|3.6256
00:26:07|3.6274
00:26:08|3.6274
00:26:09|3.6287
00:26:10|3.6281
00:26:11|3.6281
00:26:12|3.6287
00:26:14|3.6291
00:26:15|3.6284
00:26:15|3.6284
00:26:17|3.6284
00:26:18|3.6284
00:26:19|3.6284
00:26:20|3.6284
00:26:21|3.6285
00:26:22|3.6285
00:26:23|3.6285
00:26:24|3.6285
00:26:25|3.63
00:26:26|3.6343
00:26:26|3.6343
00:26:28|3.6343
00:26:29|3.6343
00:26:30|3.6343
00:26:31|3.6343
00:26:32|3.6343
00:26:33|3.6343
00:26:34|3.6343
00:26:34|3.6343
00:26:36|3.6285
00:26:37|3.6285
00:26:37|3.6297
00:26:39|3.6297
00:26:40|3.6297
00:26:40|3.6272
00:26:42|3.6273
00:26:43|3.6273
00:26:44|3.6273
00:26:45|3.6294
00:26:46|3.6294
00:26:46|3.6294
00:26:48|3.6294
00:26:49|3.6294
00:26:50|3.6292
00:26:51|3.6292
00:26:52|3.6292
00:26:53|3.626
00:26:53|3.626
00:26:55|3.626
00:26:55|3.626
00:26:57|3.626
00:26:58|3.626
00:27:00|3.6278
00:27:00|3.6278
00:27:01|3.6278
00:27:03|3.6278
00:27:05|3.6278
00:27:05|3.6173
00:27:06|3.6173
00:27:07|3.6194
00:27:08|3.6194
00:27:09|3.6167
00:27:10|3.6163
00:27:11|3.62
00:27:12|3.62
00:27:13|3.6216
00:27:14|3.6136
00:27:16|3.6136
00:27:17|3.6136
00:27:18|3.6136
00:27:19|3.6173
00:27:20|3.6173
00:27:20|3.6173
00:27:22|3.6173
00:27:23|3.6173
00:27:24|3.6173
00:27:25|3.6173
00:27:26|3.6173
00:27:27|3.6173
00:27:28|3.6173
00:27:29|3.6179
00:27:30|3.6179
00:27:31|3.6179
00:27:32|3.6223
00:27:33|3.6223
00:27:34|3.6223
00:27:34|3.623
00:27:36|3.623
00:27:37|3.623
00:27:37|3.623
00:27:38|3.623
00:27:39|3.623
00:27:41|3.623
00:27:42|3.623
00:27:43|3.623
00:27:44|3.623
00:27:45|3.623
00:27:45|3.623
00:27:47|3.623
00:27:48|3.623
00:27:49|3.623
00:27:50|3.623
00:27:50|3.623
00:27:51|3.623
00:27:53|3.623
00:27:53|3.6221
00:27:54|3.6221
00:27:56|3.6221
00:27:57|3.6221
00:27:58|3.6221
00:27:59|3.6221
00:28:00|3.6221
00:28:01|3.6221
00:28:01|3.6221
00:28:03|3.6211
00:28:05|3.6211
00:28:06|3.6211
00:28:08|3.6211
00:28:08|3.6211
00:28:10|3.6211
00:28:10|3.6212
00:28:12|3.6212
00:28:12|3.6212
00:28:14|3.6212
00:28:15|3.6212
00:28:15|3.6212
00:28:17|3.6212
00:28:19|3.6212
00:28:20|3.6212
00:28:21|3.6224
00:28:22|3.6224
00:28:23|3.6224
00:28:24|3.6224
00:28:24|3.6224
00:28:27|3.6212
00:28:27|3.6212
00:28:28|3.6212
00:28:29|3.6233
00:28:30|3.6233
00:28:31|3.6233
00:28:33|3.6233
00:28:33|3.6233
00:28:34|3.6233
00:28:35|3.6233
00:28:37|3.6233
00:28:38|3.6233
00:28:39|3.6223
00:28:39|3.6223
00:28:41|3.6223
00:28:41|3.6223
00:28:43|3.6223
00:28:44|3.6223
00:28:45|3.6213
00:28:46|3.6213
00:28:47|3.6213
00:28:47|3.6213
00:28:49|3.6211
00:28:50|3.6229
00:28:51|3.6229
00:28:52|3.6229
00:28:53|3.6229
00:28:54|3.6229
00:28:55|3.6229
00:28:56|3.6229
00:28:56|3.6229
00:28:57|3.6229
00:28:59|3.6229
00:29:00|3.6229
00:29:01|3.6194
00:29:02|3.6194
00:29:03|3.6194
00:29:04|3.6194
00:29:05|3.6194
00:29:07|3.6194
00:29:08|3.6194
00:29:09|3.6194
00:29:10|3.6194
00:29:11|3.6194
00:29:12|3.6194
00:29:13|3.6194
00:29:14|3.6194
00:29:16|3.6194
00:29:16|3.6194
00:29:18|3.6194
00:29:18|3.6224
00:29:19|3.6224
00:29:20|3.6194
00:29:22|3.6194
00:29:22|3.6194
00:29:24|3.6225
00:29:24|3.6225
00:29:26|3.6249
00:29:26|3.6249
00:29:27|3.6249
00:29:28|3.6249
00:29:30|3.6249
00:29:30|3.6249
00:29:31|3.6249
00:29:32|3.6249
00:29:33|3.6249
00:29:34|3.6249
00:29:36|3.6249
00:29:36|3.6249
00:29:37|3.6249
00:29:38|3.6249
00:29:39|3.6249
00:29:40|3.6249
00:29:42|3.6225
00:29:42|3.6225
00:29:43|3.6236
00:29:44|3.6236
00:29:45|3.6236
00:29:46|3.6236
00:29:48|3.6236
00:29:48|3.6236
00:29:50|3.6236
00:29:51|3.6236
00:29:52|3.6236
00:29:53|3.6236
00:29:53|3.6236
00:29:55|3.6236
00:29:55|3.6236
00:29:56|3.6236
00:29:57|3.6236
00:29:58|3.6236
00:29:59|3.6236
00:30:00|3.6236
00:30:02|3.6236
00:30:02|3.6206
00:30:03|3.6206
00:30:05|3.6198
00:30:05|3.6198
00:30:07|3.6198
00:30:09|3.6198
00:30:09|3.6198
00:30:11|3.6192
00:30:12|3.6192
00:30:13|3.6192
00:30:14|3.6192
00:30:15|3.6192
00:30:16|3.6164
00:30:17|3.6164
00:30:18|3.6164
00:30:19|3.6164
00:30:20|3.6164
00:30:21|3.6164
00:30:22|3.6164
00:30:23|3.6164
00:30:24|3.6164
00:30:25|3.6186
00:30:26|3.6186
00:30:27|3.6186
00:30:28|3.6186
00:30:29|3.6186
00:30:30|3.6186
00:30:31|3.6186
00:30:32|3.6186
00:30:33|3.6186
00:30:35|3.6186
00:30:35|3.6186
00:30:37|3.6149
00:30:37|3.6178
00:30:39|3.6178
00:30:39|3.6184
00:30:41|3.6184
00:30:42|3.6184
00:30:43|3.6184
00:30:44|3.6184
00:30:45|3.6184
00:30:46|3.6184
00:30:47|3.6184
00:30:48|3.6184
00:30:49|3.6165
00:30:50|3.6173
00:30:51|3.6172
00:30:52|3.6172
00:30:53|3.6172
00:30:55|3.6172
00:30:55|3.6172
00:30:56|3.6172
00:30:58|3.6172
00:30:59|3.6172
00:30:59|3.6172
00:31:01|3.6172
00:31:01|3.6172
00:31:03|3.6172
00:31:04|3.6172
00:31:05|3.6172
00:31:06|3.6172
00:31:08|3.6172
00:31:08|3.6172
00:31:10|3.6172
00:31:11|3.6172
00:31:12|3.6172
00:31:13|3.6172
00:31:14|3.6172
00:31:15|3.6172
00:31:16|3.6172
00:31:17|3.6172
00:31:18|3.6172
00:31:19|3.6172
00:31:20|3.6172
00:31:21|3.6172
00:31:22|3.6172
00:31:23|3.6172
00:31:24|3.6172
00:31:25|3.6172
00:31:26|3.6172
00:31:27|3.6172
00:31:28|3.6172
00:31:29|3.6172
00:31:30|3.6171
00:31:31|3.6171
00:31:32|3.6171
00:31:33|3.6171
00:31:34|3.6171
00:31:35|3.6171
00:31:36|3.6171
00:31:37|3.6171
00:31:38|3.6171
00:31:39|3.6171
00:31:40|3.6171
00:31:41|3.6135
00:31:42|3.6135
00:31:43|3.6135
00:31:45|3.6135
00:31:45|3.6135
00:31:46|3.6135
00:31:48|3.6135
00:31:48|3.6133
00:31:49|3.6133
00:31:51|3.6133
00:31:52|3.6133
00:31:53|3.6133
00:31:54|3.6133
00:31:54|3.6133
00:31:56|3.6133
00:31:56|3.6119
00:31:58|3.6119
00:31:59|3.6119
00:32:00|3.6119
00:32:01|3.6119
00:32:01|3.6133
00:32:03|3.6133
00:32:04|3.6116
00:32:05|3.6116
00:32:06|3.6116
00:32:07|3.6116
00:32:09|3.6116
00:32:09|3.6116
00:32:11|3.6115
00:32:13|3.6115
00:32:14|3.6115
00:32:15|3.6115
00:32:16|3.6115
00:32:17|3.6126
00:32:18|3.6136
00:32:19|3.6136
00:32:19|3.6136
00:32:21|3.6172
00:32:23|3.6172
00:32:23|3.6127
00:32:24|3.6127
00:32:26|3.6127
00:32:26|3.6127
00:32:28|3.6127
00:32:29|3.6127
00:32:29|3.6164
00:32:31|3.6155
00:32:32|3.6171
00:32:33|3.6171
00:32:34|3.6171
00:32:35|3.6171
00:32:36|3.6179
00:32:37|3.6178
00:32:39|3.6146
00:32:39|3.6146
00:32:40|3.6146
00:32:41|3.6146
00:32:42|3.6191
00:32:43|3.6191
00:32:44|3.6191
00:32:45|3.6191
00:32:46|3.6191
00:32:47|3.6191
00:32:48|3.6191
00:32:49|3.6191
00:32:51|3.6191
00:32:51|3.6191
00:32:53|3.6191
00:32:54|3.6191
00:32:55|3.6191
00:32:56|3.6178
00:32:57|3.6178
00:32:58|3.6178
00:33:00|3.6178
00:33:00|3.6178
00:33:01|3.6178
00:33:02|3.6178
00:33:03|3.6178
00:33:04|3.6178
00:33:06|3.6156
00:33:06|3.6156
00:33:08|3.6156
00:33:10|3.6156
00:33:10|3.6156
00:33:12|3.6156
00:33:14|3.6156
00:33:14|3.6156
00:33:16|3.6156
00:33:18|3.6156
00:33:18|3.6156
00:33:19|3.6156
00:33:21|3.6156
00:33:21|3.6156
00:33:23|3.6156
00:33:24|3.6156
00:33:24|3.6156
00:33:25|3.6156
00:33:27|3.6156
00:33:27|3.6156
00:33:28|3.6156
00:33:30|3.6156
00:33:30|3.6156
00:33:32|3.6156
00:33:32|3.6156
00:33:34|3.6156
00:33:35|3.6156
00:33:35|3.6156
00:33:36|3.6156
00:33:37|3.6156
00:33:38|3.6156
00:33:39|3.6156
00:33:41|3.6156
00:33:42|3.6156
00:33:42|3.6156
00:33:43|3.6156
00:33:44|3.6156
00:33:45|3.6156
00:33:46|3.6156
00:33:47|3.6156
00:33:48|3.6156
00:33:49|3.6155
00:33:51|3.6155
00:33:51|3.6155
00:33:53|3.6155
00:33:53|3.6155
00:33:54|3.6155
00:33:56|3.6144
00:33:56|3.6144
00:33:57|3.614
00:33:58|3.614
00:33:59|3.6145
00:34:00|3.6145
00:34:01|3.6155
00:34:03|3.6155
00:34:04|3.6155
00:34:05|3.6155
00:34:06|3.6114
00:34:07|3.6114
00:34:08|3.6114
00:34:09|3.6114
00:34:11|3.6114
00:34:11|3.6114
00:34:13|3.6119
00:34:14|3.6119
00:34:16|3.6119
00:34:16|3.6119
00:34:18|3.6119
00:34:19|3.6119
00:34:20|3.614
00:34:20|3.614
00:34:22|3.614
00:34:22|3.614
00:34:24|3.614
00:34:25|3.6122
00:34:26|3.6122
00:34:27|3.6122
00:34:28|3.6122
00:34:29|3.6122
00:34:30|3.6122
00:34:31|3.6151
00:34:32|3.6149
00:34:33|3.6149
00:34:34|3.6149
00:34:35|3.6149
00:34:36|3.6149
00:34:38|3.6149
00:34:38|3.6149
00:34:40|3.6149
00:34:41|3.6149
00:34:42|3.6149
00:34:43|3.6149
00:34:44|3.6149
00:34:45|3.6149
00:34:46|3.6149
00:34:47|3.6149
00:34:48|3.6149
00:34:49|3.6149
00:34:50|3.6149
00:34:51|3.6149
00:34:52|3.6149
00:34:53|3.6149
00:34:54|3.6149
00:34:55|3.6149
00:34:56|3.6149
00:34:57|3.6149
00:34:58|3.6149
00:35:00|3.6149
00:35:00|3.6149
00:35:01|3.6149
00:35:03|3.6149
00:35:03|3.6149
00:35:05|3.6149
00:35:05|3.6149
00:35:06|3.6149
00:35:07|3.6149
00:35:09|3.6149
00:35:10|3.6149
00:35:12|3.6149
00:35:13|3.6149
00:35:14|3.6149
00:35:14|3.6149
00:35:16|3.6149
00:35:17|3.6149
00:35:17|3.6149
00:35:18|3.6149
00:35:20|3.6149
00:35:21|3.6149
00:35:22|3.6156
00:35:23|3.6156
00:35:24|3.6156
00:35:25|3.6156
00:35:26|3.6156
00:35:27|3.6156
00:35:28|3.6156
00:35:29|3.6156
00:35:30|3.6156
00:35:31|3.613
00:35:32|3.613
00:35:33|3.613
00:35:34|3.613
00:35:35|3.613
00:35:36|3.613
00:35:37|3.613
00:35:38|3.613
00:35:40|3.613
00:35:40|3.613
00:35:41|3.6146
00:35:42|3.6146
00:35:43|3.6146
00:35:44|3.6146
00:35:46|3.6146
00:35:47|3.615
00:35:48|3.615
00:35:48|3.615
00:35:50|3.6116
00:35:51|3.6116
00:35:51|3.6116
00:35:53|3.6131
00:35:54|3.6131
00:35:55|3.6131
00:35:56|3.6131
00:35:57|3.6131
00:35:58|3.6131
00:35:59|3.6131
00:36:00|3.6131
00:36:01|3.6131
00:36:02|3.6131
00:36:03|3.6132
00:36:04|3.6132
00:36:05|3.6132
00:36:06|3.6149
00:36:07|3.6149
00:36:08|3.6149
00:36:09|3.6136
00:36:10|3.6136
00:36:11|3.6136
00:36:12|3.6136
00:36:14|3.6136
00:36:15|3.6136
00:36:16|3.6136
00:36:17|3.6131
00:36:19|3.6115
00:36:19|3.6115
00:36:20|3.6115
00:36:21|3.6115
00:36:23|3.6115
00:36:24|3.6115
00:36:25|3.6115
00:36:26|3.6115
00:36:27|3.6115
00:36:28|3.6115
00:36:30|3.6115
00:36:30|3.6115
00:36:31|3.6127
00:36:32|3.6127
00:36:33|3.6127
00:36:35|3.6127
00:36:35|3.6127
00:36:36|3.6127
00:36:38|3.6127
00:36:38|3.6127
00:36:40|3.6127
00:36:41|3.6127
00:36:41|3.6127
00:36:43|3.6127
00:36:43|3.6127
00:36:45|3.6127
00:36:45|3.6127
00:36:46|3.6127
00:36:47|3.6127
00:36:49|3.6127
00:36:49|3.6127
00:36:50|3.6127
00:36:52|3.6127
00:36:52|3.6127
00:36:53|3.6127
00:36:54|3.615
00:36:55|3.615
00:36:56|3.615
00:36:57|3.615
00:36:59|3.615
00:36:59|3.615
00:37:00|3.615
00:37:02|3.615
00:37:03|3.615
00:37:03|3.615
00:37:04|3.615
00:37:06|3.615
00:37:07|3.615
00:37:08|3.6151
00:37:09|3.6151
00:37:10|3.615
00:37:11|3.615
00:37:12|3.615
00:37:14|3.615
00:37:14|3.615
00:37:16|3.615
00:37:16|3.615
00:37:18|3.615
00:37:19|3.615
00:37:20|3.615
00:37:22|3.615
00:37:23|3.615
00:37:25|3.615
00:37:25|3.615
00:37:27|3.615
00:37:27|3.615
00:37:29|3.615
00:37:30|3.615
00:37:30|3.615
00:37:32|3.615
00:37:32|3.615
00:37:34|3.615
00:37:35|3.615
00:37:36|3.615
00:37:37|3.615
00:37:38|3.615
00:37:39|3.615
00:37:40|3.615
00:37:41|3.6148
00:37:43|3.614
00:37:43|3.614
00:37:44|3.614
00:37:45|3.614
00:37:46|3.6127
00:37:47|3.6137
00:37:48|3.6154
00:37:49|3.6154
00:37:50|3.6154
00:37:51|3.6133
00:37:52|3.6133
00:37:53|3.6131
00:37:54|3.6131
00:37:55|3.6115
00:37:56|3.6118
00:37:57|3.6118
00:37:58|3.6118
00:37:59|3.6118
00:38:00|3.6118
00:38:01|3.6118
00:38:02|3.6118
00:38:03|3.6118
00:38:04|3.6118
00:38:05|3.6118
00:38:07|3.6147
00:38:08|3.6147
00:38:08|3.6147
00:38:10|3.6147
00:38:10|3.6147
00:38:12|3.6147
00:38:13|3.6147
00:38:14|3.6147
00:38:15|3.6147
00:38:17|3.6147
00:38:17|3.6147
00:38:18|3.6147
00:38:19|3.615
00:38:20|3.615
00:38:22|3.615
00:38:24|3.615
00:38:24|3.6129
00:38:26|3.6129
00:38:27|3.6116
00:38:28|3.6116
00:38:29|3.6116
00:38:30|3.6142
00:38:31|3.6142
00:38:32|3.6134
00:38:33|3.6115
00:38:33|3.6115
00:38:35|3.6115
00:38:36|3.6115
00:38:37|3.6115
00:38:38|3.6115
00:38:39|3.6115
00:38:40|3.6115
00:38:42|3.6115
00:38:42|3.6115
00:38:43|3.6115
00:38:45|3.6127
00:38:46|3.6154
00:38:47|3.6129
00:38:48|3.6129
00:38:48|3.6129
00:38:50|3.6129
00:38:51|3.6129
00:38:52|3.6129
00:38:53|3.6129
00:38:54|3.6129
00:38:55|3.6129
00:38:56|3.6129
00:38:57|3.6129
00:38:58|3.6129
00:38:59|3.6129
00:39:01|3.6129
00:39:01|3.6129
00:39:02|3.6129
00:39:03|3.6129
00:39:04|3.6129
00:39:05|3.6129
00:39:06|3.6129
00:39:07|3.6144
00:39:08|3.6144
00:39:09|3.6144
00:39:11|3.6144
00:39:11|3.6144
00:39:12|3.6144
00:39:13|3.6144
00:39:15|3.6144
00:39:17|3.6144
00:39:17|3.6144
00:39:19|3.6144
00:39:20|3.6144
00:39:20|3.6144
00:39:21|3.6144
00:39:22|3.6144
00:39:24|3.6144
00:39:25|3.6144
00:39:26|3.6144
00:39:28|3.6144
00:39:28|3.6144
00:39:29|3.6144
00:39:30|3.6144
00:39:32|3.6144
00:39:33|3.6144
00:39:34|3.6144
00:39:35|3.6144
00:39:36|3.6144
00:39:36|3.6144
00:39:37|3.6144
00:39:39|3.6131
00:39:40|3.6131
00:39:41|3.6168
00:39:42|3.6168
00:39:43|3.6168
00:39:44|3.6168
00:39:44|3.6168
00:39:46|3.6168
00:39:46|3.6168
00:39:48|3.6168
00:39:49|3.6168
00:39:49|3.6168
00:39:50|3.6168
00:39:52|3.6168
00:39:53|3.6168
00:39:54|3.6168
00:39:56|3.6172
00:39:56|3.6172
00:39:57|3.6172
00:39:59|3.6172
00:39:59|3.6172
00:40:00|3.6172
00:40:01|3.6172
00:40:02|3.6172
00:40:04|3.6172
00:40:05|3.6172
00:40:06|3.6172
00:40:07|3.6172
00:40:08|3.6172
00:40:09|3.6172
00:40:10|3.6172
00:40:11|3.6172
00:40:12|3.6172
00:40:13|3.6172
00:40:14|3.6172
00:40:15|3.6172
00:40:17|3.6172
00:40:17|3.6172
00:40:19|3.6161
00:40:20|3.6161
00:40:21|3.6172
00:40:23|3.6172
00:40:23|3.6172
00:40:25|3.6172
00:40:26|3.6172
00:40:27|3.6172
00:40:28|3.6172
00:40:29|3.6172
00:40:30|3.6172
00:40:31|3.6172
00:40:32|3.6172
00:40:33|3.6172
00:40:34|3.6172
00:40:36|3.6172
00:40:37|3.6172
00:40:38|3.6172
00:40:38|3.6172
00:40:40|3.6172
00:40:41|3.6172
00:40:42|3.6172
00:40:43|3.6172
00:40:44|3.6172
00:40:45|3.6172
00:40:46|3.6172
00:40:47|3.6172
00:40:49|3.6172
00:40:50|3.6172
00:40:51|3.6172
00:40:52|3.6172
00:40:53|3.6172
00:40:54|3.6172
00:40:55|3.6172
00:40:56|3.6172
00:40:57|3.6172
00:40:58|3.6172
00:40:59|3.6172
00:41:00|3.6172
00:41:01|3.6172
00:41:02|3.6172
00:41:04|3.6172
00:41:04|3.6172
00:41:05|3.6172
00:41:06|3.6172
00:41:07|3.6172
00:41:08|3.6172
00:41:09|3.6172
00:41:10|3.6172
00:41:11|3.6172
00:41:12|3.6172
00:41:13|3.6172
00:41:14|3.6169
00:41:15|3.6169
00:41:17|3.6156
00:41:18|3.6156
00:41:19|3.6156
00:41:20|3.6156
00:41:22|3.6156
00:41:22|3.614
00:41:23|3.614
00:41:24|3.614
00:41:26|3.614
00:41:26|3.614
00:41:27|3.614
00:41:30|3.6145
00:41:30|3.6145
00:41:31|3.6145
00:41:32|3.6145
00:41:33|3.6145
00:41:34|3.6145
00:41:35|3.6145
00:41:36|3.6145
00:41:37|3.6145
00:41:38|3.6145
00:41:39|3.6145
00:41:40|3.6145
00:41:41|3.6145
00:41:42|3.6145
00:41:44|3.6145
00:41:45|3.6145
00:41:46|3.6145
00:41:48|3.6145
00:41:48|3.6145
00:41:49|3.6145
00:41:50|3.6145
00:41:51|3.6145
00:41:52|3.6145
00:41:53|3.6145
00:41:54|3.6145
00:41:55|3.6145
00:41:57|3.6145
00:41:58|3.6275
00:41:58|3.628
00:42:00|3.6309
00:42:01|3.6309
00:42:02|3.6309
00:42:03|3.6288
00:42:03|3.62
00:42:05|3.6224
00:42:06|3.6224
00:42:07|3.6224
00:42:08|3.6244
00:42:09|3.6244
00:42:09|3.6244
00:42:11|3.6244
00:42:12|3.6244
00:42:13|3.6244
00:42:13|3.6244
00:42:15|3.6244
00:42:16|3.6244
00:42:16|3.6244
00:42:19|3.6244
00:42:19|3.6217
00:42:20|3.6217
00:42:21|3.6217
00:42:22|3.6217
00:42:23|3.6217
00:42:24|3.62
00:42:25|3.62
00:42:26|3.62
00:42:27|3.62
00:42:28|3.6233
00:42:29|3.6233
00:42:30|3.6233
00:42:31|3.6233
00:42:32|3.6233
00:42:33|3.6233
00:42:34|3.6233
00:42:35|3.6233
00:42:36|3.6233
00:42:37|3.6233
00:42:38|3.6233
00:42:40|3.6233
00:42:40|3.6233
00:42:41|3.6233
00:42:42|3.6233
00:42:43|3.6233
00:42:44|3.6233
00:42:45|3.621
00:42:47|3.621
00:42:48|3.621
00:42:49|3.621
00:42:50|3.621
00:42:51|3.621
00:42:52|3.621
00:42:52|3.621
00:42:54|3.621
00:42:54|3.621
00:42:55|3.621
00:42:57|3.621
00:42:58|3.621
00:42:58|3.621
00:43:00|3.6244
00:43:01|3.6244
00:43:03|3.6244
00:43:03|3.6244
00:43:04|3.6244
00:43:05|3.6244
00:43:06|3.6244
00:43:07|3.6244
00:43:08|3.6244
00:43:09|3.6244
00:43:10|3.6226
00:43:11|3.6221
00:43:12|3.6221
00:43:13|3.6221
00:43:14|3.6221
00:43:15|3.6221
00:43:16|3.6211
00:43:17|3.6211
00:43:19|3.6211
00:43:21|3.6211
00:43:22|3.6211
00:43:24|3.6211
00:43:25|3.6211
00:43:26|3.6211
00:43:27|3.6211
00:43:29|3.6211
00:43:30|3.6211
00:43:30|3.6211
00:43:31|3.6211
00:43:32|3.6211
00:43:34|3.6228
00:43:35|3.6228
00:43:36|3.6228
00:43:37|3.6226
00:43:38|3.6226
00:43:39|3.6226
00:43:41|3.6226
00:43:42|3.6226
00:43:43|3.6226
00:43:44|3.6226
00:43:45|3.6226
00:43:46|3.6226
00:43:48|3.6244
00:43:49|3.6217
00:43:50|3.6217
00:43:51|3.6217
00:43:52|3.6217
00:43:53|3.6217
00:43:54|3.6217
00:43:55|3.6217
00:43:56|3.6217
00:43:57|3.6457
00:43:59|3.6497
00:43:59|3.6466
00:44:00|3.6466
00:44:01|3.6466
00:44:03|3.6466
00:44:04|3.6466
00:44:05|3.6466
00:44:05|3.6466
00:44:07|3.6466
00:44:07|3.6466
00:44:08|3.6466
00:44:09|3.6466
00:44:10|3.6466
00:44:11|3.6466
00:44:12|3.6466
00:44:13|3.6411
00:44:14|3.6411
00:44:15|3.6411
00:44:16|3.6411
00:44:17|3.6484
00:44:18|3.6484
00:44:20|3.6507
00:44:22|3.6513
00:44:22|3.6513
00:44:24|3.6517
00:44:25|3.6517
00:44:27|3.6517
00:44:28|3.6517
00:44:29|3.6517
00:44:30|3.6522
00:44:31|3.6522
00:44:33|3.6522
00:44:33|3.6522
00:44:35|3.6522
00:44:36|3.6522
00:44:37|3.6522
00:44:38|3.6522
00:44:38|3.6522
00:44:40|3.6522
00:44:41|3.6522
00:44:41|3.6528
00:44:42|3.6528
00:44:44|3.6528
00:44:44|3.6528
00:44:45|3.6536
00:44:47|3.6529
00:44:47|3.6549
00:44:49|3.6549
00:44:49|3.6478
00:44:50|3.6502
00:44:52|3.6502
00:44:53|3.6502
00:44:54|3.6502
00:44:55|3.6502
00:44:56|3.6502
00:44:57|3.6502
00:44:58|3.6502
00:44:59|3.6502
00:45:00|3.6502
00:45:01|3.6502
00:45:03|3.6502
00:45:03|3.6502
00:45:04|3.6502
00:45:06|3.6502
00:45:07|3.6502
00:45:08|3.6507
00:45:09|3.6507
00:45:10|3.6507
00:45:11|3.6507
00:45:12|3.6507
00:45:13|3.65
00:45:14|3.6472
00:45:15|3.6472
00:45:16|3.6472
00:45:17|3.648
00:45:18|3.648
00:45:19|3.648
00:45:20|3.648
00:45:22|3.648
00:45:23|3.648
00:45:25|3.648
00:45:26|3.648
00:45:27|3.648
00:45:28|3.648
00:45:30|3.648
00:45:31|3.648
00:45:32|3.648
00:45:34|3.648
00:45:35|3.6481
00:45:36|3.6481
00:45:37|3.6481
00:45:38|3.6481
00:45:39|3.6481
00:45:40|3.6481
00:45:41|3.6481
00:45:42|3.6481
00:45:42|3.6481
00:45:44|3.6481
00:45:45|3.6481
00:45:46|3.6481
00:45:47|3.6481
00:45:48|3.6481
00:45:50|3.6481
00:45:50|3.6481
00:45:52|3.6481
00:45:52|3.6481
00:45:54|3.6481
00:45:55|3.6481
00:45:55|3.648
00:45:57|3.648
00:45:58|3.648
00:45:58|3.6502
00:46:00|3.6502
00:46:00|3.6502
00:46:01|3.6502
00:46:04|3.6502
00:46:04|3.6502
00:46:05|3.6502
00:46:06|3.6502
00:46:07|3.6502
00:46:08|3.6502
00:46:09|3.6502
00:46:10|3.6502
00:46:11|3.6502
00:46:12|3.6502
00:46:13|3.6502
00:46:14|3.6502
00:46:15|3.6502
00:46:16|3.6502
00:46:17|3.6502
00:46:18|3.6502
00:46:19|3.6502
00:46:21|3.6497
00:46:23|3.6497
00:46:23|3.6497
00:46:25|3.6497
00:46:26|3.6497
00:46:27|3.6497
00:46:28|3.6497
00:46:30|3.6497
00:46:30|3.6497
00:46:31|3.6497
00:46:32|3.6497
00:46:33|3.6497
00:46:34|3.6497
00:46:35|3.6497
00:46:36|3.6497
00:46:37|3.6497
00:46:38|3.6497
00:46:39|3.6497
00:46:40|3.6497
00:46:41|3.6497
00:46:42|3.6518
00:46:44|3.6518
00:46:44|3.6518
00:46:45|3.6518
00:46:46|3.6535
00:46:47|3.6507
00:46:48|3.6507
00:46:50|3.6505
00:46:51|3.6505
00:46:52|3.6505
00:46:53|3.6505
00:46:54|3.6505
00:46:55|3.6505
00:46:56|3.6505
00:46:58|3.6505
00:46:58|3.6505
00:46:59|3.6505
00:47:00|3.6505
00:47:01|3.6505
00:47:02|3.6505
00:47:03|3.6505
00:47:04|3.6505
00:47:05|3.6505
00:47:06|3.6505
00:47:07|3.6505
00:47:08|3.6505
00:47:09|3.6505
00:47:10|3.6505
00:47:11|3.6505
00:47:12|3.6505
00:47:13|3.6505
00:47:14|3.6505
00:47:15|3.6505
00:47:16|3.6505
00:47:17|3.6505
00:47:18|3.6505
00:47:19|3.6521
00:47:20|3.6505
00:47:21|3.6505
00:47:23|3.6505
00:47:25|3.6505
00:47:26|3.6505
00:47:27|3.6505
00:47:29|3.6505
00:47:30|3.6505
00:47:30|3.6505
00:47:31|3.6505
00:47:33|3.6505
00:47:34|3.6505
00:47:35|3.6505
00:47:36|3.6505
00:47:37|3.6505
00:47:38|3.6505
00:47:39|3.6505
00:47:40|3.6505
00:47:41|3.6505
00:47:42|3.6505
00:47:43|3.6501
00:47:44|3.6501
00:47:45|3.6501
00:47:46|3.6501
00:47:47|3.6501
00:47:48|3.6501
00:47:49|3.6501
00:47:51|3.6501
00:47:51|3.6501
00:47:53|3.6501
00:47:54|3.6501
00:47:55|3.6501
00:47:56|3.6501
00:47:57|3.6501
00:47:58|3.6501
00:47:59|3.6501
00:48:00|3.6505
00:48:02|3.6505
00:48:03|3.6505
00:48:03|3.65
00:48:05|3.65
00:48:07|3.65
00:48:08|3.644
00:48:09|3.644
00:48:10|3.644
00:48:10|3.644
00:48:12|3.644
00:48:13|3.644
00:48:14|3.646
00:48:15|3.646
00:48:16|3.646
00:48:17|3.646
00:48:18|3.646
00:48:19|3.646
00:48:19|3.646
00:48:21|3.646
00:48:22|3.646
00:48:23|3.646
00:48:24|3.6429
00:48:26|3.6429
00:48:27|3.6429
00:48:28|3.6429
00:48:28|3.6437
00:48:30|3.6437
00:48:32|3.6426
00:48:32|3.6426
00:48:33|3.6426
00:48:34|3.6426
00:48:35|3.6426
00:48:36|3.6412
00:48:37|3.6403
00:48:38|3.6403
00:48:39|3.6403
00:48:40|3.6403
00:48:41|3.6427
00:48:43|3.6427
00:48:43|3.6404
00:48:45|3.6404
00:48:46|3.6404
00:48:47|3.6404
00:48:48|3.6404
00:48:49|3.6404
00:48:50|3.6404
00:48:51|3.6404
00:48:51|3.6413
00:48:53|3.6413
00:48:53|3.646
00:48:55|3.646
00:48:56|3.646
00:48:57|3.646
00:48:57|3.646
00:48:58|3.6425
00:49:01|3.6425
00:49:01|3.6425
00:49:02|3.6425
00:49:03|3.6425
00:49:04|3.6425
00:49:05|3.6425
00:49:06|3.6425
00:49:07|3.6425
00:49:09|3.6426
00:49:09|3.6426
00:49:11|3.6425
00:49:12|3.6425
00:49:13|3.6425
00:49:14|3.6425
00:49:15|3.6425
00:49:15|3.6425
00:49:17|3.6425
00:49:18|3.6425
00:49:19|3.6426
00:49:19|3.6426
00:49:21|3.6426
00:49:22|3.6426
00:49:23|3.6426
00:49:24|3.6426
00:49:26|3.6426
00:49:26|3.6426
00:49:28|3.642
00:49:29|3.642
00:49:30|3.642
00:49:32|3.642
00:49:32|3.642
00:49:34|3.642
00:49:36|3.642
00:49:36|3.642
00:49:37|3.642
00:49:38|3.642
00:49:39|3.6421
00:49:40|3.6421
00:49:41|3.6422
00:49:42|3.6422
00:49:43|3.6422
00:49:44|3.6422
00:49:45|3.6422
00:49:46|3.6422
00:49:47|3.6422
00:49:48|3.6422
00:49:49|3.6422
00:49:50|3.6422
00:49:51|3.6422
00:49:52|3.6422
00:49:53|3.6422
00:49:54|3.6422
00:49:55|3.6422
00:49:56|3.6422
00:49:57|3.6422
00:49:58|3.6422
00:49:59|3.6422
00:50:00|3.6422
00:50:01|3.6422
00:50:03|3.6422
00:50:05|3.6422
00:50:05|3.6422
00:50:06|3.6422
00:50:07|3.6422
00:50:08|3.6422
00:50:09|3.6422
00:50:10|3.6422
00:50:11|3.6422
00:50:12|3.6422
00:50:13|3.6422
00:50:14|3.6422
00:50:15|3.6422
00:50:16|3.6422
00:50:17|3.6422
00:50:18|3.6422
00:50:19|3.6422
00:50:20|3.6422
00:50:21|3.6422
00:50:22|3.6422
00:50:23|3.6422
00:50:24|3.6422
00:50:26|3.6422
00:50:28|3.6422
00:50:28|3.6422
00:50:30|3.6422
00:50:31|3.6363
00:50:33|3.6336
00:50:34|3.6336
00:50:34|3.6336
00:50:36|3.6304
00:50:37|3.6301
00:50:38|3.6301
00:50:39|3.6301
00:50:40|3.6301
00:50:41|3.6301
00:50:42|3.6274
00:50:42|3.6274
00:50:44|3.6289
00:50:45|3.6289
00:50:46|3.6289
00:50:46|3.6289
00:50:48|3.6289
00:50:50|3.6281
00:50:51|3.6281
00:50:52|3.6281
00:50:52|3.6281
00:50:54|3.6281
00:50:56|3.6281
00:50:56|3.6281
00:50:57|3.6281
00:50:58|3.6281
00:51:00|3.627
00:51:01|3.627
00:51:02|3.627
00:51:04|3.627
00:51:04|3.627
00:51:05|3.627
00:51:06|3.6269
00:51:07|3.6269
00:51:08|3.6269
00:51:10|3.6269
00:51:11|3.6269
00:51:12|3.6269
00:51:13|3.6269
00:51:14|3.6269
00:51:15|3.6269
00:51:16|3.6269
00:51:17|3.6269
00:51:18|3.6269
00:51:19|3.6269
00:51:20|3.6269
00:51:21|3.6269
00:51:22|3.6269
00:51:23|3.6269
00:51:24|3.6269
00:51:25|3.625
00:51:26|3.625
00:51:28|3.625
00:51:28|3.625
00:51:30|3.6247
00:51:32|3.6218
00:51:33|3.6192
00:51:34|3.6193
00:51:35|3.6193
00:51:36|3.6184
00:51:38|3.6183
00:51:38|3.6176
00:51:40|3.6176
00:51:41|3.6176
00:51:42|3.6156
00:51:43|3.6156
00:51:44|3.6155
00:51:45|3.6082
00:51:46|3.6078
00:51:47|3.6077
00:51:48|3.6077
00:51:49|3.6092
00:51:50|3.6124
00:51:51|3.6124
00:51:52|3.6124
00:51:53|3.6124
00:51:54|3.6124
00:51:56|3.6124
00:51:56|3.6124
00:51:58|3.6124
00:51:59|3.6124
00:52:00|3.6124
00:52:00|3.6124
00:52:02|3.6112
00:52:03|3.6112
00:52:04|3.6113
00:52:04|3.6113
00:52:06|3.6081
00:52:06|3.6
00:52:08|3.6047
00:52:09|3.6044
00:52:09|3.6044
00:52:10|3.6044
00:52:12|3.6055
00:52:13|3.6063
00:52:14|3.6124
00:52:15|3.6157
00:52:16|3.6161
00:52:17|3.6161
00:52:18|3.6161
00:52:19|3.6161
00:52:20|3.6161
00:52:22|3.6131
00:52:23|3.6131
00:52:23|3.6131
00:52:25|3.6109
00:52:25|3.6142
00:52:26|3.6142
00:52:28|3.6142
00:52:29|3.6142
00:52:31|3.6142
00:52:32|3.6142
00:52:33|3.613
00:52:34|3.613
00:52:34|3.613
00:52:35|3.613
00:52:37|3.6166
00:52:38|3.6166
00:52:39|3.6166
00:52:40|3.6166
00:52:41|3.6166
00:52:42|3.6129
00:52:43|3.6112
00:52:44|3.6112
00:52:45|3.6112
00:52:46|3.6112
00:52:47|3.6112
00:52:49|3.6112
00:52:49|3.6112
00:52:50|3.6112
00:52:52|3.6121
00:52:52|3.6103
00:52:54|3.6103
00:52:54|3.6103
00:52:56|3.6141
00:52:56|3.6102
00:52:58|3.6102
00:52:59|3.6102
00:53:00|3.6102
00:53:01|3.6102
00:53:02|3.6102
00:53:03|3.6079
00:53:04|3.6079
00:53:05|3.6079
00:53:06|3.6079
00:53:07|3.6079
00:53:08|3.6109
00:53:09|3.6109
00:53:10|3.6138
00:53:11|3.6138
00:53:12|3.6138
00:53:13|3.6138
00:53:14|3.6138
00:53:15|3.6138
00:53:16|3.6138
00:53:17|3.6138
00:53:18|3.6138
00:53:20|3.6166
00:53:21|3.6166
00:53:22|3.6166
00:53:22|3.6166
00:53:23|3.6166
00:53:25|3.6166
00:53:25|3.6166
00:53:27|3.6166
00:53:27|3.6166
00:53:28|3.6166
00:53:29|3.6166
00:53:31|3.6131
00:53:32|3.6131
00:53:33|3.6131
00:53:34|3.6131
00:53:35|3.6163
00:53:37|3.6163
00:53:38|3.6155
00:53:39|3.6155
00:53:40|3.6213
00:53:41|3.6241
00:53:42|3.6241
00:53:43|3.6231
00:53:44|3.6231
00:53:45|3.6231
00:53:46|3.6231
00:53:47|3.6231
00:53:48|3.6231
00:53:49|3.6231
00:53:50|3.6231
00:53:51|3.6231
00:53:52|3.6253
00:53:53|3.6253
00:53:54|3.6253
00:53:55|3.6253
00:53:56|3.6253
00:53:57|3.6253
00:53:58|3.6253
00:53:59|3.6253
00:54:00|3.6253
00:54:01|3.6253
00:54:02|3.6253
00:54:04|3.6253
00:54:04|3.6253
00:54:05|3.6253
00:54:06|3.6253
00:54:07|3.6253
00:54:09|3.624
00:54:09|3.624
00:54:11|3.624
00:54:11|3.624
00:54:12|3.624
00:54:13|3.624
00:54:15|3.6256
00:54:16|3.6259
00:54:17|3.6259
00:54:18|3.6259
00:54:19|3.6259
00:54:20|3.6259
00:54:21|3.6259
00:54:22|3.6259
00:54:23|3.6259
00:54:24|3.6259
00:54:25|3.6259
00:54:26|3.6259
00:54:27|3.6259
00:54:28|3.6259
00:54:30|3.6259
00:54:31|3.6259
00:54:32|3.6259
00:54:34|3.6259
00:54:35|3.6259
00:54:36|3.6259
00:54:37|3.6259
00:54:38|3.6259
00:54:39|3.6259
00:54:40|3.6259
00:54:41|3.6259
00:54:42|3.6259
00:54:43|3.6259
00:54:44|3.6259
00:54:45|3.6259
00:54:46|3.6259
00:54:47|3.6259
00:54:48|3.6259
00:54:50|3.6259
00:54:51|3.6228
00:54:52|3.6228
00:54:53|3.6228
00:54:54|3.6228
00:54:54|3.6228
00:54:57|3.6201
00:54:57|3.6201
00:54:58|3.6201
00:55:00|3.6201
00:55:00|3.6201
00:55:03|3.6201
00:55:04|3.6201
00:55:05|3.6201
00:55:06|3.6201
00:55:07|3.6205
00:55:08|3.6205
00:55:09|3.6205
00:55:10|3.6205
00:55:11|3.6205
00:55:12|3.6205
00:55:13|3.6205
00:55:14|3.6205
00:55:15|3.6205
00:55:15|3.6205
00:55:17|3.6205
00:55:18|3.6205
00:55:19|3.6205
00:55:19|3.6205
00:55:20|3.6205
00:55:22|3.6205
00:55:23|3.6205
00:55:24|3.6205
00:55:25|3.621
00:55:25|3.621
00:55:26|3.621
00:55:28|3.621
00:55:29|3.621
00:55:30|3.621
00:55:32|3.621
00:55:32|3.621
00:55:33|3.621
00:55:35|3.6205
00:55:37|3.6205
00:55:37|3.6205
00:55:38|3.6205
00:55:39|3.6205
00:55:41|3.6205
00:55:42|3.6205
00:55:43|3.6205
00:55:44|3.6205
00:55:46|3.6205
00:55:46|3.62
00:55:47|3.6205
00:55:49|3.6205
00:55:50|3.6205
00:55:51|3.6205
00:55:52|3.6205
00:55:54|3.6205
00:55:54|3.62
00:55:55|3.62
00:55:57|3.62
00:55:58|3.62
00:55:59|3.62
00:56:00|3.62
00:56:00|3.62
00:56:02|3.62
00:56:03|3.62
00:56:04|3.62
00:56:05|3.62
00:56:07|3.62
00:56:08|3.62
00:56:09|3.62
00:56:10|3.6214
00:56:11|3.6214
00:56:12|3.6214
00:56:13|3.6214
00:56:14|3.6214
00:56:15|3.62
00:56:16|3.62
00:56:17|3.62
00:56:18|3.62
00:56:19|3.62
00:56:20|3.62
00:56:21|3.62
00:56:22|3.62
00:56:23|3.62
00:56:24|3.62
00:56:25|3.62
00:56:26|3.62
00:56:27|3.62
00:56:28|3.62
00:56:29|3.6205
00:56:30|3.6205
00:56:31|3.6205
00:56:32|3.6205
00:56:34|3.6205
00:56:35|3.6205
00:56:37|3.6205
00:56:37|3.6205
00:56:38|3.6205
00:56:39|3.6205
00:56:41|3.6229
00:56:43|3.6229
00:56:44|3.6229
00:56:44|3.6229
00:56:46|3.6202
00:56:46|3.6202
00:56:48|3.6202
00:56:49|3.6202
00:56:50|3.6202
00:56:51|3.6202
00:56:52|3.6202
00:56:53|3.6202
00:56:55|3.6245
00:56:55|3.6245
00:56:56|3.6245
00:56:57|3.6245
00:56:58|3.6245
00:56:59|3.6245
00:57:00|3.6245
00:57:01|3.6227
00:57:02|3.6227
00:57:03|3.6227
00:57:04|3.6227
00:57:05|3.6227
00:57:06|3.6227
00:57:07|3.6227
00:57:08|3.6227
00:57:09|3.6227
00:57:10|3.6227
00:57:11|3.623
00:57:12|3.623
00:57:13|3.623
00:57:14|3.623
00:57:15|3.6284
00:57:16|3.6304
00:57:17|3.6304
00:57:18|3.6304
00:57:19|3.6304
00:57:20|3.6294
00:57:22|3.6294
00:57:22|3.6294
00:57:24|3.6304
00:57:25|3.6304
00:57:26|3.6304
00:57:27|3.6258
00:57:27|3.6265
00:57:29|3.6265
00:57:29|3.6239
00:57:30|3.6239
00:57:31|3.6239
00:57:34|3.6266
00:57:35|3.6266
00:57:36|3.6266
00:57:37|3.6234
00:57:38|3.6234
00:57:39|3.6234
00:57:40|3.6234
00:57:41|3.6234
00:57:41|3.6234
00:57:43|3.6234
00:57:44|3.6234
00:57:45|3.6234
00:57:46|3.6234
00:57:47|3.6234
00:57:48|3.6234
00:57:48|3.6234
00:57:51|3.6234
00:57:51|3.6234
00:57:52|3.6234
00:57:53|3.6234
00:57:54|3.6234
00:57:55|3.6234
00:57:56|3.6234
00:57:57|3.6234
00:57:58|3.6234
00:57:59|3.6234
00:58:00|3.6234
00:58:01|3.6234
00:58:02|3.6234
00:58:03|3.6234
00:58:05|3.6233
00:58:06|3.6233
00:58:07|3.6233
00:58:08|3.6233
00:58:09|3.6233
00:58:10|3.6233
00:58:11|3.6233
00:58:11|3.6233
00:58:13|3.6233
00:58:13|3.6233
00:58:16|3.6233
00:58:16|3.6233
00:58:17|3.6233
00:58:18|3.6233
00:58:19|3.6233
00:58:20|3.6233
00:58:21|3.6233
00:58:22|3.6233
00:58:23|3.6233
00:58:25|3.6233
00:58:26|3.6233
00:58:26|3.6233
00:58:27|3.6233
00:58:28|3.6233
00:58:30|3.6233
00:58:31|3.6233
00:58:32|3.6233
00:58:33|3.6233
00:58:35|3.6233
00:58:35|3.6233
00:58:37|3.6233
00:58:38|3.6233
00:58:40|3.6233
00:58:41|3.6233
00:58:42|3.6233
00:58:43|3.6233
00:58:43|3.6233
00:58:45|3.6233
00:58:46|3.6233
00:58:46|3.6233
00:58:47|3.6233
00:58:48|3.6233
00:58:50|3.6233
00:58:50|3.6222
00:58:51|3.6222
00:58:52|3.6205
00:58:53|3.6205
00:58:54|3.6205
00:58:55|3.6205
00:58:57|3.6205
00:58:58|3.6205
00:58:58|3.6205
00:58:59|3.6205
00:59:01|3.6205
00:59:01|3.6205
00:59:03|3.6205
00:59:04|3.6161
00:59:05|3.6161
00:59:07|3.6161
00:59:07|3.6127
00:59:08|3.6127
00:59:10|3.6127
00:59:11|3.6127
00:59:12|3.6126
00:59:13|3.6126
00:59:14|3.6126
00:59:15|3.6126
00:59:16|3.6126
00:59:17|3.6126
00:59:19|3.6126
00:59:19|3.6126
00:59:20|3.6126
00:59:21|3.6126
00:59:22|3.6126
00:59:23|3.6126
00:59:24|3.6126
00:59:26|3.6138
00:59:26|3.6138
00:59:27|3.6138
00:59:28|3.6138
00:59:29|3.6138
00:59:30|3.6138
00:59:31|3.6138
00:59:32|3.6138
00:59:33|3.6138
00:59:35|3.6138
00:59:36|3.6138
00:59:37|3.6144
00:59:38|3.6144
00:59:39|3.613
00:59:40|3.613
00:59:42|3.613
00:59:43|3.613
00:59:44|3.613
00:59:45|3.613
00:59:46|3.613
00:59:47|3.613
00:59:47|3.613
00:59:49|3.613
00:59:50|3.6145
00:59:51|3.6145
00:59:52|3.6145
00:59:52|3.6145
00:59:55|3.6145
00:59:56|3.6126
00:59:56|3.6126
00:59:57|3.6126
00:59:59|3.6126
01:00:00|3.6126
01:00:01|3.6126
01:00:02|3.6126
01:00:03|3.6126
01:00:03|3.6126
01:00:06|3.6126
01:00:06|3.6126
01:00:07|3.6126
01:00:08|3.6126
01:00:09|3.6126
01:00:10|3.6126
01:00:11|3.6126
01:00:14|3.6126
01:00:15|3.6136
01:00:16|3.6136
01:00:17|3.6136
01:00:18|3.6116
01:00:19|3.6116
01:00:20|3.6098
01:00:21|3.6103
01:00:22|3.6103
01:00:24|3.6103
01:00:25|3.6103
01:00:26|3.6103
01:00:27|3.6103
01:00:28|3.6103
01:00:29|3.6103
01:00:30|3.6027
01:00:31|3.6027
01:00:32|3.6027
01:00:33|3.6027
01:00:34|3.6027
01:00:35|3.6027
01:00:36|3.6027
01:00:37|3.6032
01:00:38|3.6066
01:00:40|3.6066
01:00:41|3.6027
01:00:41|3.6027
01:00:42|3.6027
01:00:43|3.6027
01:00:45|3.6027
01:00:46|3.6027
01:00:47|3.6027
01:00:48|3.6027
01:00:49|3.6073
01:00:50|3.6073
01:00:51|3.6073
01:00:52|3.6073
01:00:53|3.6073
01:00:54|3.6073
01:00:55|3.6073
01:00:56|3.6073
01:00:57|3.6073
01:00:58|3.6073
01:00:59|3.6073
01:01:00|3.6073
01:01:01|3.6073
01:01:02|3.6073
01:01:03|3.6073
01:01:04|3.6049
01:01:05|3.6049
01:01:06|3.6049
01:01:08|3.6049
01:01:09|3.6049
01:01:10|3.6049
01:01:11|3.6049
01:01:12|3.6049
01:01:13|3.6049
01:01:14|3.6099
01:01:16|3.6099
01:01:17|3.6099
01:01:17|3.6099
01:01:19|3.6099
01:01:20|3.6099
01:01:21|3.6099
01:01:22|3.6062
01:01:24|3.6062
01:01:25|3.6062
01:01:27|3.6062
01:01:27|3.6062
01:01:29|3.6062
01:01:30|3.6062
01:01:31|3.6062
01:01:32|3.6062
01:01:33|3.6003
01:01:34|3.6003
01:01:35|3.6003
01:01:36|3.6003
01:01:38|3.6003
01:01:39|3.6003
01:01:40|3.6003
01:01:41|3.6003
01:01:43|3.6054
01:01:44|3.6054
01:01:45|3.6054
01:01:46|3.6054
01:01:47|3.6054
01:01:48|3.6054
01:01:49|3.6058
01:01:51|3.6114
01:01:51|3.6114
01:01:53|3.6114
01:01:54|3.6114
01:01:55|3.6114
01:01:56|3.6114
01:01:57|3.6114
01:01:58|3.6087
01:01:59|3.637
01:02:00|3.637
01:02:01|3.6329
01:02:02|3.6332
01:02:03|3.6332
01:02:04|3.6336
01:02:05|3.6336
01:02:06|3.6329
01:02:08|3.6329
01:02:08|3.6329
01:02:09|3.6317
01:02:10|3.6317
01:02:11|3.6317
01:02:12|3.6317
01:02:13|3.63
01:02:14|3.63
01:02:15|3.63
01:02:16|3.63
01:02:17|3.63
01:02:18|3.63
01:02:20|3.63
01:02:21|3.63
01:02:22|3.63
01:02:23|3.63
01:02:25|3.63
01:02:25|3.63
01:02:26|3.63
01:02:27|3.63
01:02:28|3.63
01:02:29|3.63
01:02:30|3.63
01:02:31|3.63
01:02:32|3.63
01:02:33|3.63
01:02:34|3.63
01:02:35|3.6301
01:02:37|3.6301
01:02:38|3.63
01:02:40|3.6307
01:02:42|3.6307
01:02:42|3.6307
01:02:44|3.6307
01:02:44|3.6307
01:02:46|3.6301
01:02:47|3.6301
01:02:48|3.6301
01:02:49|3.6301
01:02:51|3.6301
01:02:52|3.6301
01:02:52|3.6301
01:02:54|3.6301
01:02:55|3.6301
01:02:56|3.6301
01:02:57|3.6301
01:02:58|3.6301
01:02:59|3.6301
01:03:00|3.6301
01:03:01|3.6301
01:03:02|3.6301
01:03:03|3.6301
01:03:04|3.6301
01:03:05|3.6301
01:03:06|3.6301
01:03:07|3.6301
01:03:09|3.63
01:03:09|3.63
01:03:10|3.63
01:03:12|3.63
01:03:12|3.63
01:03:14|3.63
01:03:15|3.63
01:03:16|3.63
01:03:17|3.63
01:03:17|3.63
01:03:19|3.63
01:03:20|3.6272
01:03:20|3.6272
01:03:21|3.6272
01:03:22|3.6272
01:03:23|3.6272
01:03:24|3.6272
01:03:25|3.6272
01:03:26|3.6272
01:03:27|3.6272
01:03:28|3.6272
01:03:29|3.6272
01:03:31|3.6272
01:03:31|3.6272
01:03:33|3.6272
01:03:34|3.6272
01:03:35|3.6272
01:03:36|3.6272
01:03:37|3.62
01:03:38|3.62
01:03:40|3.62
01:03:41|3.62
01:03:42|3.62
01:03:43|3.62
01:03:44|3.62
01:03:46|3.6167
01:03:47|3.6167
01:03:48|3.6146
01:03:49|3.6146
01:03:50|3.6146
01:03:51|3.6146
01:03:52|3.6146
01:03:53|3.6146
01:03:54|3.6146
01:03:55|3.6146
01:03:56|3.6146
01:03:58|3.6146
01:03:58|3.6146
01:04:00|3.6146
01:04:01|3.6146
01:04:01|3.6146
01:04:02|3.6146
01:04:03|3.6146
01:04:04|3.6182
01:04:06|3.6182
01:04:07|3.6182
01:04:08|3.6182
01:04:08|3.6182
01:04:10|3.6182
01:04:10|3.6182
01:04:12|3.6182
01:04:13|3.6126
01:04:14|3.6126
01:04:15|3.6126
01:04:16|3.6126
01:04:17|3.6126
01:04:18|3.6126
01:04:19|3.6126
01:04:20|3.6126
01:04:21|3.6126
01:04:22|3.6134
01:04:23|3.6134
01:04:24|3.6152
01:04:25|3.6127
01:04:26|3.6127
01:04:27|3.6127
01:04:28|3.6127
01:04:29|3.6025
01:04:30|3.6036
01:04:31|3.6036
01:04:32|3.5992
01:04:33|3.5986
01:04:34|3.5986
01:04:35|3.5986
01:04:36|3.5986
01:04:38|3.5986
01:04:38|3.5986
01:04:40|3.5986
01:04:42|3.5995
01:04:42|3.5995
01:04:44|3.604
01:04:46|3.609
01:04:47|3.6192
01:04:48|3.6137
01:04:49|3.6164
01:04:50|3.6164
01:04:51|3.6127
01:04:52|3.6127
01:04:53|3.6127
01:04:53|3.6127
01:04:54|3.6127
01:04:55|3.6122
01:04:57|3.6134
01:04:57|3.6074
01:04:58|3.6074
01:05:00|3.6075
01:05:01|3.6075
01:05:02|3.6075
01:05:03|3.6075
01:05:04|3.6043
01:05:04|3.6043
01:05:05|3.6043
01:05:07|3.6043
01:05:08|3.6043
01:05:09|3.6043
01:05:10|3.6036
01:05:11|3.6036
01:05:12|3.6036
01:05:13|3.6036
01:05:14|3.6036
01:05:15|3.6036
01:05:16|3.6036
01:05:17|3.6036
01:05:18|3.6036
01:05:19|3.6036
01:05:20|3.6036
01:05:21|3.6036
01:05:22|3.6036
01:05:23|3.6036
01:05:24|3.6036
01:05:25|3.6036
01:05:26|3.6036
01:05:27|3.6036
01:05:28|3.6036
01:05:29|3.6036
01:05:30|3.6036
01:05:31|3.6036
01:05:32|3.6036
01:05:34|3.6036
01:05:34|3.6036
01:05:35|3.6036
01:05:36|3.6036
01:05:37|3.6036
01:05:38|3.6036
01:05:39|3.6036
01:05:40|3.6043
01:05:42|3.6043
01:05:44|3.6043
01:05:45|3.6043
01:05:45|3.6043
01:05:46|3.6043
01:05:47|3.6043
01:05:48|3.5998
01:05:49|3.5998
01:05:51|3.5997
01:05:52|3.5997
01:05:53|3.5997
01:05:54|3.5995
01:05:55|3.5995
01:05:57|3.5995
01:05:57|3.5995
01:05:58|3.5981
01:05:59|3.5981
01:06:00|3.5981
01:06:01|3.5981
01:06:03|3.5981
01:06:03|3.5981
01:06:05|3.5981
01:06:07|3.5981
01:06:08|3.6043
01:06:08|3.6037
01:06:09|3.6037
01:06:10|3.6037
01:06:11|3.6037
01:06:12|3.6037
01:06:13|3.6006
01:06:14|3.6006
01:06:15|3.6006
01:06:16|3.6006
01:06:17|3.6006
01:06:18|3.6006
01:06:19|3.6006
01:06:20|3.6006
01:06:21|3.6006
01:06:22|3.6006
01:06:23|3.6006
01:06:24|3.599
01:06:25|3.599
01:06:26|3.599
01:06:27|3.599
01:06:28|3.599
01:06:29|3.599
01:06:30|3.599
01:06:31|3.599
01:06:32|3.599
01:06:33|3.599
01:06:35|3.599
01:06:35|3.599
01:06:36|3.599
01:06:37|3.599
01:06:38|3.5969
01:06:40|3.5969
01:06:41|3.5969
01:06:41|3.5969
01:06:43|3.5969
01:06:45|3.5969
01:06:46|3.5969
01:06:48|3.5969
01:06:48|3.5969
01:06:49|3.5969
01:06:50|3.5969
01:06:51|3.5969
01:06:52|3.5969
01:06:54|3.5969
01:06:55|3.5969
01:06:56|3.5975
01:06:57|3.5975
01:06:58|3.5975
01:06:59|3.5975
01:07:01|3.5898
01:07:03|3.5898
01:07:03|3.5871
01:07:04|3.5859
01:07:05|3.5859
01:07:06|3.5859
01:07:07|3.5859
01:07:09|3.5886
01:07:10|3.5886
01:07:11|3.5886
01:07:12|3.5886
01:07:13|3.5886
01:07:13|3.5886
01:07:15|3.5886
01:07:16|3.5881
01:07:17|3.5881
01:07:17|3.5881
01:07:19|3.5881
01:07:20|3.5886
01:07:21|3.5886
01:07:22|3.5884
01:07:22|3.5886
01:07:23|3.5886
01:07:25|3.5886
01:07:26|3.5886
01:07:26|3.5886
01:07:28|3.5824
01:07:29|3.5818
01:07:30|3.5818
01:07:31|3.5817
01:07:32|3.5728
01:07:32|3.5722
01:07:34|3.5719
01:07:35|3.5719
01:07:36|3.5716
01:07:37|3.575
01:07:38|3.5721
01:07:39|3.5749
01:07:40|3.5749
01:07:41|3.5749
01:07:42|3.5749
01:07:44|3.5749
01:07:44|3.5749
01:07:46|3.5749
01:07:46|3.5749
01:07:48|3.5697
01:07:49|3.5718
01:07:51|3.5687
01:07:52|3.5687
01:07:52|3.5714
01:07:54|3.5714
01:07:55|3.5714
01:07:56|3.5753
01:07:57|3.5753
01:07:58|3.5758
01:07:59|3.5758
01:08:00|3.5758
01:08:01|3.5734
01:08:02|3.5734
01:08:02|3.5734
01:08:04|3.5734
01:08:06|3.5713
01:08:06|3.5713
01:08:07|3.5733
01:08:08|3.5673
01:08:09|3.5673
01:08:10|3.5733
01:08:11|3.5733
01:08:13|3.5733
01:08:14|3.5728
01:08:15|3.5728
01:08:16|3.5728
01:08:16|3.5728
01:08:18|3.5728
01:08:19|3.5773
01:08:20|3.5774
01:08:22|3.5734
01:08:22|3.5734
01:08:23|3.5734
01:08:24|3.5733
01:08:26|3.5733
01:08:27|3.5733
01:08:27|3.5733
01:08:29|3.5733
01:08:30|3.5733
01:08:30|3.5733
01:08:31|3.5759
01:08:33|3.5759
01:08:33|3.5759
01:08:34|3.5759
01:08:36|3.5723
01:08:37|3.5723
01:08:37|3.5723
01:08:38|3.5723
01:08:40|3.5723
01:08:40|3.5723
01:08:41|3.5723
01:08:42|3.5723
01:08:44|3.574
01:08:46|3.574
01:08:46|3.574
01:08:48|3.574
01:08:49|3.574
01:08:51|3.5714
01:08:53|3.5714
01:08:53|3.5714
01:08:54|3.5714
01:08:55|3.5714
01:08:56|3.5748
01:08:57|3.5748
01:08:59|3.5748
01:09:00|3.5748
01:09:00|3.5748
01:09:02|3.5748
01:09:04|3.5748
01:09:04|3.5748
01:09:05|3.5748
01:09:06|3.5748
01:09:07|3.5742
01:09:08|3.5742
01:09:09|3.5742
01:09:10|3.5742
01:09:11|3.5742
01:09:13|3.5742
01:09:13|3.5742
01:09:14|3.5742
01:09:15|3.5742
01:09:16|3.5742
01:09:17|3.5742
01:09:18|3.5742
01:09:19|3.575
01:09:20|3.575
01:09:21|3.575
01:09:22|3.575
01:09:24|3.575
01:09:24|3.575
01:09:25|3.575
01:09:26|3.575
01:09:27|3.575
01:09:28|3.575
01:09:29|3.575
01:09:30|3.575
01:09:31|3.575
01:09:32|3.575
01:09:33|3.575
01:09:35|3.575
01:09:35|3.575
01:09:36|3.575
01:09:37|3.575
01:09:39|3.575
01:09:40|3.575
01:09:41|3.575
01:09:42|3.575
01:09:43|3.575
01:09:44|3.575
01:09:46|3.575
01:09:47|3.575
01:09:49|3.575
01:09:50|3.575
01:09:52|3.575
01:09:52|3.575
01:09:53|3.575
01:09:55|3.575
01:09:56|3.575
01:09:57|3.575
01:09:58|3.575
01:09:59|3.575
01:09:59|3.5722
01:10:01|3.5722
01:10:02|3.5722
01:10:03|3.5722
01:10:04|3.5722
01:10:05|3.5722
01:10:06|3.5722
01:10:07|3.5722
01:10:09|3.5722
01:10:09|3.5722
01:10:10|3.5711
01:10:12|3.5711
01:10:13|3.5711
01:10:13|3.5711
01:10:14|3.571
01:10:15|3.571
01:10:17|3.571
01:10:17|3.571
01:10:18|3.571
01:10:20|3.571
01:10:20|3.571
01:10:21|3.571
01:10:22|3.571
01:10:23|3.571
01:10:24|3.57
01:10:26|3.571
01:10:27|3.571
01:10:28|3.571
01:10:29|3.571
01:10:30|3.571
01:10:31|3.5709
01:10:32|3.57
01:10:33|3.57
01:10:35|3.57
01:10:36|3.57
01:10:36|3.57
01:10:37|3.57
01:10:38|3.57
01:10:39|3.57
01:10:41|3.57
01:10:42|3.57
01:10:43|3.5711
01:10:44|3.5778
01:10:45|3.5812
01:10:46|3.5862
01:10:47|3.5862
01:10:49|3.5862
01:10:49|3.5814
01:10:51|3.5761
01:10:51|3.5774
01:10:53|3.5774
01:10:54|3.5774
01:10:55|3.5774
01:10:56|3.5767
01:10:58|3.5767
01:10:59|3.5767
01:10:59|3.5767
01:11:01|3.5767
01:11:01|3.5767
01:11:03|3.5767
01:11:04|3.5767
01:11:05|3.5767
01:11:06|3.5767
01:11:07|3.5767
01:11:07|3.5767
01:11:08|3.5767
01:11:09|3.5772
01:11:10|3.5772
01:11:11|3.5772
01:11:12|3.5767
01:11:13|3.5767
01:11:15|3.5767
01:11:16|3.5761
01:11:17|3.5761
01:11:18|3.5767
01:11:19|3.5767
01:11:20|3.5767
01:11:21|3.5761
01:11:22|3.5761
01:11:23|3.5761
01:11:24|3.5761
01:11:25|3.5761
01:11:26|3.5761
01:11:27|3.5761
01:11:28|3.5761
01:11:29|3.5761
01:11:31|3.5761
01:11:31|3.5761
01:11:32|3.5761
01:11:33|3.5761
01:11:34|3.5761
01:11:35|3.572
01:11:36|3.572
01:11:37|3.5731
01:11:38|3.5739
01:11:39|3.5739
01:11:40|3.5739
01:11:41|3.5739
01:11:42|3.5739
01:11:43|3.5739
01:11:44|3.5739
01:11:45|3.5739
01:11:47|3.5739
01:11:49|3.5739
01:11:50|3.5739
01:11:51|3.5739
01:11:52|3.5739
01:11:53|3.5739
01:11:54|3.5739
01:11:55|3.5739
01:11:55|3.5739
01:11:58|3.5739
01:11:58|3.5739
01:11:59|3.5739
01:12:00|3.5739
01:12:01|3.5739
01:12:02|3.5739
01:12:03|3.5715
01:12:04|3.5715
01:12:05|3.5715
01:12:06|3.5715
01:12:07|3.5715
01:12:08|3.5715
01:12:09|3.5715
01:12:10|3.5715
01:12:11|3.5715
01:12:12|3.5715
01:12:13|3.5715
01:12:14|3.5715
01:12:15|3.5715
01:12:16|3.5715
01:12:18|3.5715
01:12:19|3.5715
01:12:19|3.5715
01:12:21|3.5715
01:12:22|3.5715
01:12:24|3.5762
01:12:24|3.5762
01:12:25|3.5762
01:12:26|3.5762
01:12:27|3.5762
01:12:28|3.5762
01:12:29|3.5762
01:12:30|3.5737
01:12:31|3.5737
01:12:32|3.5715
01:12:33|3.5715
01:12:35|3.5715
01:12:35|3.5715
01:12:36|3.5715
01:12:37|3.5715
01:12:38|3.5715
01:12:39|3.5715
01:12:40|3.5748
01:12:41|3.5748
01:12:42|3.5748
01:12:43|3.5748
01:12:44|3.5748
01:12:45|3.5748
01:12:46|3.5748
01:12:47|3.5748
01:12:48|3.5748
01:12:50|3.5748
01:12:52|3.5748
01:12:53|3.5748
01:12:54|3.5748
01:12:54|3.5715
01:12:56|3.5714
01:12:57|3.5714
01:12:58|3.5684
01:12:59|3.5684
01:13:01|3.5696
01:13:02|3.5696
01:13:03|3.5696
01:13:04|3.5696
01:13:06|3.5715
01:13:07|3.5715
01:13:08|3.5715
01:13:08|3.5715
01:13:10|3.5697
01:13:11|3.5697
01:13:12|3.5697
01:13:13|3.5715
01:13:13|3.5715
01:13:14|3.5715
01:13:16|3.5715
01:13:16|3.5757
01:13:18|3.5762
01:13:19|3.5762
01:13:20|3.5762
01:13:21|3.5762
01:13:22|3.5762
01:13:24|3.5762
01:13:26|3.577
01:13:26|3.5813
01:13:28|3.582
01:13:29|3.5859
01:13:30|3.5859
01:13:31|3.5859
01:13:31|3.5859
01:13:33|3.5859
01:13:34|3.58
01:13:35|3.577
01:13:36|3.577
01:13:37|3.5789
01:13:38|3.5789
01:13:39|3.5772
01:13:40|3.5772
01:13:41|3.5772
01:13:42|3.5772
01:13:43|3.5772
01:13:44|3.5772
01:13:45|3.5772
01:13:46|3.5772
01:13:47|3.5772
01:13:48|3.5772
01:13:50|3.5764
01:13:50|3.5772
01:13:52|3.5772
01:13:52|3.5772
01:13:54|3.5772
01:13:55|3.5772
01:13:55|3.5772
01:13:57|3.5772
01:13:58|3.5772
01:13:59|3.5772
01:14:00|3.5772
01:14:01|3.5772
01:14:01|3.5772
01:14:03|3.5772
01:14:05|3.5772
01:14:05|3.5772
01:14:06|3.5772
01:14:07|3.5772
01:14:08|3.5772
01:14:09|3.5772
01:14:10|3.5772
01:14:11|3.5772
01:14:12|3.5772
01:14:14|3.5772
01:14:15|3.5772
01:14:16|3.5772
01:14:18|3.5772
01:14:18|3.5772
01:14:19|3.5772
01:14:21|3.5772
01:14:23|3.5772
01:14:24|3.5772
01:14:25|3.5783
01:14:26|3.5783
01:14:27|3.5783
01:14:28|3.5783
01:14:29|3.5783
01:14:30|3.5783
01:14:31|3.5783
01:14:32|3.5783
01:14:33|3.5783
01:14:34|3.5772
01:14:35|3.5772
01:14:36|3.5772
01:14:37|3.5772
01:14:38|3.5772
01:14:39|3.5779
01:14:40|3.5779
01:14:41|3.5779
01:14:42|3.5779
01:14:43|3.5779
01:14:44|3.5779
01:14:45|3.5779
01:14:46|3.5779
01:14:47|3.5779
01:14:48|3.5779
01:14:50|3.5779
01:14:51|3.5787
01:14:52|3.5787
01:14:53|3.5787
01:14:54|3.5787
01:14:55|3.5787
01:14:56|3.5787
01:14:57|3.5787
01:14:58|3.5787
01:15:00|3.5787
01:15:00|3.5787
01:15:02|3.5787
01:15:02|3.5762
01:15:04|3.5762
01:15:05|3.5762
01:15:05|3.5762
01:15:07|3.5755
01:15:08|3.5755
01:15:09|3.5755
01:15:10|3.5755
01:15:11|3.5755
01:15:12|3.5755
01:15:13|3.5755
01:15:14|3.5779
01:15:15|3.5779
01:15:16|3.5779
01:15:18|3.5779
01:15:19|3.5758
01:15:20|3.5758
01:15:21|3.5758
01:15:22|3.5758
01:15:24|3.5758
01:15:24|3.5758
01:15:26|3.5757
01:15:26|3.5757
01:15:27|3.5757
01:15:29|3.5756
01:15:30|3.5756
01:15:31|3.5756
01:15:31|3.575
01:15:32|3.575
01:15:34|3.575
01:15:34|3.575
01:15:36|3.575
01:15:37|3.575
01:15:38|3.575
01:15:39|3.575
01:15:40|3.575
01:15:41|3.5734
01:15:42|3.5717
01:15:43|3.5717
01:15:44|3.5717
01:15:45|3.5717
01:15:46|3.5717
01:15:47|3.5717
01:15:48|3.5717
01:15:49|3.5717
01:15:50|3.5717
01:15:52|3.5724
01:15:52|3.5724
01:15:54|3.5724
01:15:55|3.5724
01:15:57|3.5724
01:15:58|3.5724
01:15:59|3.5724
01:16:00|3.5724
01:16:01|3.5724
01:16:02|3.5779
01:16:03|3.5779
01:16:04|3.5779
01:16:06|3.5779
01:16:07|3.5779
01:16:08|3.5779
01:16:09|3.5779
01:16:10|3.5779
01:16:10|3.5779
01:16:12|3.5779
01:16:13|3.5779
01:16:14|3.5779
01:16:15|3.5779
01:16:16|3.5779
01:16:17|3.5779
01:16:18|3.5779
01:16:20|3.5779
01:16:20|3.5779
01:16:21|3.5779
01:16:22|3.5779
01:16:23|3.5779
01:16:24|3.5779
01:16:25|3.5779
01:16:26|3.5779
01:16:27|3.5779
01:16:28|3.5779
01:16:29|3.5779
01:16:30|3.5779
01:16:32|3.5779
01:16:33|3.5779
01:16:34|3.5779
01:16:35|3.5779
01:16:36|3.5779
01:16:37|3.5779
01:16:38|3.5779
01:16:39|3.5779
01:16:40|3.5779
01:16:41|3.5747
01:16:42|3.5747
01:16:43|3.5747
01:16:44|3.5747
01:16:45|3.5747
01:16:46|3.5747
01:16:47|3.5747
01:16:48|3.5747
01:16:49|3.5747
01:16:50|3.5747
01:16:51|3.5747
01:16:52|3.5747
01:16:54|3.5747
01:16:54|3.5747
01:16:56|3.5747
01:16:57|3.5747
01:16:57|3.5731
01:16:58|3.5731
01:17:00|3.5731
01:17:01|3.5721
01:17:02|3.5719
01:17:03|3.5719
01:17:03|3.5719
01:17:05|3.5705
01:17:06|3.5737
01:17:07|3.5737
01:17:08|3.5737
01:17:09|3.5737
01:17:10|3.5737
01:17:11|3.5737
01:17:12|3.5737
01:17:13|3.5737
01:17:14|3.5737
01:17:15|3.5737
01:17:16|3.5737
01:17:17|3.5737
01:17:18|3.5737
01:17:19|3.5737
01:17:20|3.5702
01:17:22|3.5702
01:17:23|3.5702
01:17:24|3.5702
01:17:25|3.5702
01:17:26|3.5703
01:17:27|3.5703
01:17:28|3.5703
01:17:29|3.5703
01:17:31|3.5703
01:17:31|3.5703
01:17:32|3.5703
01:17:33|3.5703
01:17:34|3.5703
01:17:36|3.5703
01:17:36|3.5703
01:17:38|3.5703
01:17:38|3.5695
01:17:40|3.5695
01:17:41|3.5695
01:17:41|3.5677
01:17:42|3.5676
01:17:44|3.5666
01:17:44|3.5685
01:17:45|3.5685
01:17:47|3.5652
01:17:47|3.5672
01:17:48|3.5684
01:17:50|3.5684
01:17:50|3.5684
01:17:51|3.5684
01:17:53|3.5693
01:17:54|3.5693
01:17:55|3.5693
01:17:56|3.5693
01:17:57|3.5693
01:17:58|3.5693
01:18:00|3.5693
01:18:01|3.5693
01:18:03|3.5693
01:18:03|3.5693
01:18:04|3.5693
01:18:05|3.5693
01:18:06|3.5693
01:18:08|3.5698
01:18:09|3.5698
01:18:10|3.5698
01:18:11|3.5698
01:18:12|3.5698
01:18:13|3.5698
01:18:13|3.5698
01:18:15|3.5672
01:18:16|3.5672
01:18:17|3.5672
01:18:18|3.5672
01:18:19|3.5672
01:18:21|3.5672
01:18:22|3.5672
01:18:22|3.5671
01:18:24|3.5671
01:18:24|3.5671
01:18:25|3.5671
01:18:27|3.5671
01:18:28|3.5671
01:18:29|3.5671
01:18:30|3.5671
01:18:31|3.5671
01:18:32|3.5674
01:18:33|3.5674
01:18:34|3.5674
01:18:35|3.5674
01:18:36|3.5674
01:18:37|3.5674
01:18:38|3.5674
01:18:39|3.5674
01:18:40|3.5674
01:18:41|3.5674
01:18:42|3.5674
01:18:43|3.5674
01:18:44|3.5674
01:18:45|3.5674
01:18:46|3.5674
01:18:47|3.5674
01:18:48|3.5674
01:18:49|3.5674
01:18:50|3.5674
01:18:52|3.5674
01:18:52|3.5674
01:18:54|3.5674
01:18:56|3.567
01:18:56|3.567
01:18:58|3.567
01:18:59|3.567
01:19:00|3.567
01:19:01|3.567
01:19:02|3.565
01:19:04|3.565
01:19:05|3.565
01:19:07|3.565
01:19:07|3.565
01:19:09|3.565
01:19:10|3.565
01:19:11|3.565
01:19:11|3.565
01:19:12|3.565
01:19:14|3.565
01:19:15|3.565
01:19:16|3.565
01:19:17|3.565
01:19:18|3.565
01:19:19|3.5649
01:19:20|3.5649
01:19:21|3.565
01:19:22|3.567
01:19:23|3.567
01:19:24|3.567
01:19:25|3.567
01:19:26|3.567
01:19:27|3.567
01:19:28|3.567
01:19:29|3.567
01:19:30|3.567
01:19:31|3.567
01:19:32|3.567
01:19:33|3.567
01:19:34|3.567
01:19:35|3.567
01:19:36|3.567
01:19:38|3.567
01:19:39|3.567
01:19:39|3.567
01:19:41|3.567
01:19:42|3.567
01:19:42|3.567
01:19:44|3.567
01:19:44|3.567
01:19:45|3.567
01:19:47|3.567
01:19:48|3.567
01:19:48|3.567
01:19:49|3.567
01:19:51|3.567
01:19:52|3.567
01:19:53|3.567
01:19:54|3.567
01:19:55|3.567
01:19:57|3.5702
01:19:58|3.5702
01:20:00|3.5685
01:20:00|3.5685
01:20:01|3.5685
01:20:04|3.5685
01:20:04|3.5685
01:20:05|3.5685
01:20:06|3.5685
01:20:07|3.5685
01:20:08|3.5685
01:20:09|3.5685
01:20:10|3.5685
01:20:11|3.5685
01:20:12|3.5685
01:20:14|3.5705
01:20:15|3.5705
01:20:15|3.5705
01:20:17|3.5705
01:20:18|3.5705
01:20:19|3.5705
01:20:20|3.5685
01:20:21|3.5685
01:20:22|3.5685
01:20:22|3.5685
01:20:24|3.5685
01:20:25|3.5685
01:20:26|3.5685
01:20:27|3.5685
01:20:28|3.5685
01:20:29|3.5685
01:20:30|3.5685
01:20:31|3.5685
01:20:32|3.5658
01:20:33|3.5658
01:20:34|3.563
01:20:35|3.5613
01:20:36|3.5613
01:20:37|3.566
01:20:38|3.5613
01:20:39|3.5613
01:20:41|3.5613
01:20:42|3.5613
01:20:42|3.5613
01:20:44|3.5613
01:20:45|3.5613
01:20:45|3.5613
01:20:46|3.5613
01:20:47|3.5598
01:20:49|3.5598
01:20:49|3.5593
01:20:51|3.5593
01:20:53|3.5593
01:20:53|3.5593
01:20:54|3.5593
01:20:56|3.5594
01:20:58|3.5594
01:21:00|3.5611
01:21:00|3.5611
01:21:01|3.5595
01:21:03|3.5595
01:21:04|3.5595
01:21:05|3.5595
01:21:06|3.5596
01:21:07|3.5596
01:21:08|3.5596
01:21:09|3.5596
01:21:10|3.5596
01:21:11|3.5596
01:21:12|3.5596
01:21:13|3.5596
01:21:14|3.5596
01:21:15|3.5596
01:21:16|3.5596
01:21:17|3.5596
01:21:19|3.5596
01:21:19|3.5611
01:21:21|3.5611
01:21:22|3.5611
01:21:23|3.5611
01:21:25|3.5611
01:21:25|3.5611
01:21:26|3.5611
01:21:27|3.5611
01:21:28|3.5611
01:21:29|3.5611
01:21:30|3.5611
01:21:31|3.5611
01:21:32|3.5611
01:21:33|3.5611
01:21:34|3.5611
01:21:36|3.5611
01:21:36|3.5611
01:21:38|3.5611
01:21:39|3.5611
01:21:40|3.5611
01:21:41|3.5611
01:21:42|3.5611
01:21:43|3.5611
01:21:44|3.5611
01:21:45|3.5611
01:21:46|3.5611
01:21:47|3.5611
01:21:48|3.5611
01:21:49|3.5611
01:21:50|3.5611
01:21:50|3.5596
01:21:52|3.5596
01:21:53|3.5596
01:21:53|3.5596
01:21:55|3.5596
01:21:56|3.5596
01:21:57|3.5596
01:21:58|3.5596
01:22:00|3.5596
01:22:00|3.5596
01:22:01|3.5595
01:22:02|3.5595
01:22:03|3.5595
01:22:05|3.5595
01:22:06|3.5595
01:22:07|3.5595
01:22:08|3.5609
01:22:09|3.5609
01:22:10|3.5609
01:22:11|3.558
01:22:12|3.5565
01:22:13|3.5565
01:22:14|3.5569
01:22:15|3.5569
01:22:16|3.557
01:22:17|3.557
01:22:18|3.5569
01:22:19|3.5588
01:22:20|3.5569
01:22:21|3.5569
01:22:22|3.5569
01:22:23|3.5587
01:22:24|3.5555
01:22:25|3.5589
01:22:27|3.5562
01:22:28|3.5562
01:22:28|3.5562
01:22:29|3.5588
01:22:30|3.5588
01:22:31|3.5603
01:22:33|3.5609
01:22:35|3.5609
01:22:35|3.5609
01:22:36|3.5609
01:22:37|3.5609
01:22:38|3.5603
01:22:40|3.5603
01:22:41|3.5603
01:22:42|3.5603
01:22:42|3.5603
01:22:43|3.5595
01:22:44|3.5595
01:22:46|3.5595
01:22:47|3.5595
01:22:48|3.5595
01:22:49|3.5595
01:22:49|3.5595
01:22:51|3.5595
01:22:52|3.5595
01:22:52|3.5595
01:22:54|3.5595
01:22:55|3.5595
01:22:56|3.5609
01:22:57|3.5609
01:22:59|3.5609
01:23:00|3.5609
01:23:02|3.5609
01:23:02|3.5609
01:23:04|3.5613
01:23:05|3.5613
01:23:06|3.5613
01:23:08|3.5613
01:23:08|3.5613
01:23:09|3.5622
01:23:10|3.5622
01:23:12|3.5622
01:23:13|3.5622
01:23:15|3.5622
01:23:15|3.5622
01:23:16|3.5622
01:23:18|3.5622
01:23:19|3.5612
01:23:20|3.5612
01:23:21|3.5613
01:23:22|3.5613
01:23:23|3.5613
01:23:24|3.5613
01:23:25|3.5613
01:23:26|3.5613
01:23:27|3.5613
01:23:28|3.5613
01:23:29|3.5613
01:23:30|3.5613
01:23:32|3.5613
01:23:32|3.5613
01:23:34|3.5613
01:23:35|3.5613
01:23:36|3.5613
01:23:37|3.5613
01:23:38|3.5613
01:23:39|3.5613
01:23:40|3.5613
01:23:41|3.5613
01:23:42|3.5613
01:23:43|3.5613
01:23:44|3.5613
01:23:45|3.5613
01:23:46|3.5613
01:23:48|3.5653
01:23:49|3.5685
01:23:49|3.5724
01:23:50|3.5724
01:23:52|3.5705
01:23:53|3.5705
01:23:54|3.5705
01:23:55|3.5719
01:23:56|3.5719
01:23:57|3.5719
01:23:59|3.5719
01:24:01|3.5719
01:24:02|3.5702
01:24:04|3.5702
01:24:05|3.5702
01:24:06|3.5702
01:24:07|3.5658
01:24:08|3.5658
01:24:09|3.5658
01:24:11|3.5658
01:24:11|3.5658
01:24:13|3.5658
01:24:13|3.5658
01:24:15|3.5658
01:24:15|3.5658
01:24:16|3.5658
01:24:17|3.5658
01:24:18|3.5658
01:24:19|3.5658
01:24:21|3.5658
01:24:21|3.5658
01:24:23|3.5658
01:24:24|3.5658
01:24:25|3.5658
01:24:25|3.5662
01:24:27|3.5662
01:24:28|3.5662
01:24:29|3.5662
01:24:29|3.5662
01:24:30|3.5662
01:24:31|3.5662
01:24:33|3.5662
01:24:33|3.5662
01:24:34|3.5662
01:24:36|3.5662
01:24:37|3.5662
01:24:38|3.5662
01:24:39|3.5678
01:24:40|3.5678
01:24:41|3.5678
01:24:41|3.5678
01:24:43|3.5678
01:24:45|3.5647
01:24:45|3.5647
01:24:46|3.5647
01:24:47|3.5676
01:24:48|3.5676
01:24:49|3.5676
01:24:50|3.5676
01:24:51|3.5676
01:24:52|3.5676
01:24:54|3.5676
01:24:54|3.5676
01:24:56|3.5676
01:24:56|3.5676
01:24:58|3.5676
01:24:58|3.5676
01:25:01|3.5676
01:25:03|3.5676
01:25:03|3.5676
01:25:05|3.5676
01:25:06|3.5676
01:25:08|3.5676
01:25:08|3.5676
01:25:09|3.5676
01:25:10|3.5676
01:25:11|3.5676
01:25:12|3.5676
01:25:14|3.5676
01:25:15|3.5676
01:25:15|3.5676
01:25:17|3.5676
01:25:19|3.5676
01:25:19|3.5676
01:25:20|3.5676
01:25:21|3.5676
01:25:22|3.5676
01:25:23|3.5676
01:25:24|3.5676
01:25:25|3.5676
01:25:26|3.5676
01:25:28|3.5676
01:25:29|3.5676
01:25:30|3.5676
01:25:31|3.5676
01:25:32|3.5676
01:25:33|3.5676
01:25:35|3.5676
01:25:35|3.5676
01:25:36|3.5676
01:25:38|3.5676
01:25:38|3.5676
01:25:39|3.5676
01:25:40|3.5676
01:25:41|3.5676
01:25:42|3.5676
01:25:43|3.5676
01:25:45|3.5676
01:25:45|3.5676
01:25:46|3.5676
01:25:48|3.5676
01:25:48|3.5676
01:25:49|3.5676
01:25:51|3.5676
01:25:52|3.5676
01:25:52|3.5676
01:25:53|3.5676
01:25:54|3.5676
01:26:00|3.5676
01:26:01|3.5676
01:26:03|3.5676
01:26:04|3.5676
01:26:05|3.5676
01:26:05|3.5676
01:26:07|3.5676
01:26:08|3.5676
01:26:09|3.5676
01:26:11|3.5676
01:26:11|3.5676
01:26:13|3.5676
01:26:14|3.5676
01:26:15|3.5676
01:26:16|3.5676
01:26:17|3.5676
01:26:19|3.5676
01:26:19|3.5676
01:26:20|3.5676
01:26:22|3.5676
01:26:23|3.5676
01:26:23|3.5676
01:26:25|3.5676
01:26:26|3.5676
01:26:26|3.5676
01:26:27|3.5676
01:26:28|3.5676
01:26:29|3.5676
01:26:30|3.5676
01:26:32|3.5676
01:26:33|3.5676
01:26:34|3.5675
01:26:35|3.5675
01:26:36|3.5675
01:26:37|3.5675
01:26:38|3.5675
01:26:39|3.5675
01:26:40|3.5675
01:26:41|3.5675
01:26:42|3.5675
01:26:43|3.5657
01:26:45|3.5657
01:26:45|3.5662
01:26:47|3.5666
01:26:47|3.5666
01:26:49|3.5666
01:26:50|3.5666
01:26:51|3.5666
01:26:53|3.5666
01:26:54|3.5666
01:26:54|3.5666
01:26:55|3.5666
01:26:57|3.5666
01:26:57|3.5666
01:26:58|3.5666
01:26:59|3.5666
01:27:01|3.5666
01:27:02|3.5666
01:27:03|3.5666
01:27:04|3.5666
01:27:06|3.5666
01:27:07|3.5666
01:27:09|3.5666
01:27:09|3.5666
01:27:10|3.5666
01:27:11|3.5666
01:27:12|3.5666
01:27:14|3.5666
01:27:15|3.5666
01:27:16|3.5666
01:27:16|3.5666
01:27:18|3.5666
01:27:19|3.5666
01:27:20|3.5666
01:27:21|3.5666
01:27:22|3.5666
01:27:24|3.5666
01:27:24|3.5666
01:27:26|3.5666
01:27:27|3.5666
01:27:28|3.5666
01:27:30|3.5666
01:27:31|3.5666
01:27:32|3.5666
01:27:33|3.5666
01:27:34|3.5666
01:27:35|3.5666
01:27:36|3.5666
01:27:37|3.5666
01:27:38|3.5666
01:27:39|3.5666
01:27:40|3.5666
01:27:41|3.5666
01:27:42|3.5666
01:27:43|3.5666
01:27:44|3.5666
01:27:45|3.5666
01:27:46|3.5666
01:27:47|3.5652
01:27:48|3.5652
01:27:49|3.5657
01:27:50|3.5657
01:27:51|3.5657
01:27:52|3.5657
01:27:53|3.5624
01:27:54|3.5624
01:27:55|3.5624
01:27:56|3.5624
01:27:57|3.5624
01:27:58|3.5624
01:27:59|3.5624
01:28:00|3.5624
01:28:01|3.5624
01:28:02|3.5624
01:28:08|3.5624
01:28:09|3.5624
01:28:10|3.5624
01:28:11|3.5624
01:28:12|3.5624
01:28:14|3.5637
01:28:15|3.5625
01:28:16|3.5625
01:28:17|3.5625
01:28:18|3.558
01:28:19|3.5604
01:28:20|3.5604
01:28:21|3.5581
01:28:22|3.5581
01:28:23|3.5581
01:28:24|3.5581
01:28:25|3.5581
01:28:26|3.5533
01:28:27|3.563
01:28:29|3.563
01:28:29|3.563
01:28:31|3.563
01:28:33|3.563
01:28:33|3.563
01:28:34|3.563
01:28:35|3.563
01:28:36|3.563
01:28:37|3.563
01:28:38|3.563
01:28:39|3.563
01:28:40|3.563
01:28:41|3.563
01:28:42|3.563
01:28:43|3.563
01:28:44|3.5618
01:28:45|3.5618
01:28:46|3.5618
01:28:47|3.5618
01:28:48|3.5618
01:28:49|3.5618
01:28:50|3.562
01:28:51|3.562
01:28:53|3.562
01:28:54|3.562
01:28:55|3.562
01:28:56|3.562
01:28:57|3.562
01:28:58|3.562
01:28:59|3.562
01:29:00|3.562
01:29:01|3.562
01:29:02|3.562
01:29:03|3.562
01:29:04|3.562
01:29:06|3.5614
01:29:07|3.5614
01:29:08|3.5614
01:29:09|3.5614
01:29:10|3.5614
01:29:11|3.5614
01:29:12|3.5614
01:29:13|3.5614
01:29:14|3.5614
01:29:15|3.5614
01:29:16|3.5615
01:29:18|3.5615
01:29:18|3.5615
01:29:19|3.5615
01:29:21|3.5615
01:29:21|3.5615
01:29:22|3.5615
01:29:23|3.5615
01:29:25|3.5615
01:29:26|3.5615
01:29:27|3.5615
01:29:28|3.5619
01:29:29|3.5619
01:29:30|3.5619
01:29:31|3.5614
01:29:32|3.5614
01:29:33|3.5614
01:29:34|3.5614
01:29:36|3.5614
01:29:36|3.5614
01:29:37|3.5614
01:29:38|3.5614
01:29:39|3.5614
01:29:41|3.5614
01:29:42|3.5614
01:29:42|3.5614
01:29:43|3.5614
01:29:45|3.5614
01:29:45|3.5614
01:29:46|3.5614
01:29:48|3.5614
01:29:48|3.5614
01:29:49|3.5614
01:29:50|3.5614
01:29:51|3.5614
01:29:52|3.5614
01:29:54|3.5614
01:29:55|3.5614
01:29:56|3.5614
01:29:57|3.5614
01:29:57|3.5614
01:29:59|3.5614
01:30:00|3.5614
01:30:00|3.5614
01:30:02|3.5614
01:30:03|3.5614
01:30:03|3.5614
01:30:05|3.5614
01:30:07|3.5614
01:30:08|3.5614
01:30:09|3.5614
01:30:10|3.5614
01:30:11|3.5614
01:30:12|3.5614
01:30:13|3.5614
01:30:15|3.5614
01:30:15|3.5642
01:30:16|3.5642
01:30:17|3.5615
01:30:18|3.5615
01:30:20|3.5615
01:30:21|3.5615
01:30:22|3.5615
01:30:23|3.5615
01:30:23|3.5615
01:30:24|3.5615
01:30:26|3.5615
01:30:27|3.5615
01:30:28|3.5615
01:30:29|3.5615
01:30:30|3.5615
01:30:31|3.5615
01:30:32|3.5615
01:30:33|3.5615
01:30:34|3.5615
01:30:35|3.5615
01:30:36|3.5615
01:30:37|3.5615
01:30:38|3.5616
01:30:40|3.5616
01:30:41|3.5616
01:30:41|3.5616
01:30:42|3.5616
01:30:44|3.5616
01:30:44|3.5616
01:30:46|3.5616
01:30:47|3.5616
01:30:47|3.5616
01:30:49|3.5616
01:30:49|3.5616
01:30:50|3.5616
01:30:51|3.5616
01:30:58|3.5616
01:30:58|3.5621
01:30:59|3.5621
01:31:01|3.5621
01:31:03|3.5621
01:31:03|3.5621
01:31:04|3.5621
01:31:05|3.5621
01:31:07|3.5621
01:31:08|3.5621
01:31:09|3.5621
01:31:10|3.5621
01:31:12|3.5621
01:31:12|3.5621
01:31:14|3.5621
01:31:15|3.5621
01:31:16|3.5621
01:31:17|3.5621
01:31:18|3.5621
01:31:19|3.5621
01:31:20|3.5621
01:31:22|3.5643
01:31:23|3.5684
01:31:23|3.5684
01:31:24|3.5684
01:31:26|3.5643
01:31:27|3.5643
01:31:28|3.5643
01:31:29|3.5643
01:31:30|3.5643
01:31:31|3.5643
01:31:32|3.5643
01:31:33|3.57
01:31:34|3.57
01:31:35|3.57
01:31:36|3.5725
01:31:37|3.5725
01:31:38|3.5725
01:31:39|3.5725
01:31:41|3.5737
01:31:41|3.574
01:31:42|3.5761
01:31:43|3.5761
01:31:45|3.5761
01:31:45|3.5761
01:31:46|3.5761
01:31:48|3.5811
01:31:49|3.5811
01:31:50|3.5811
01:31:51|3.5811
01:31:51|3.5811
01:31:53|3.5811
01:31:53|3.5811
01:31:55|3.5811
01:31:56|3.5811
01:31:56|3.584
01:31:58|3.5846
01:31:59|3.5846
01:32:00|3.5846
01:32:01|3.5846
01:32:02|3.5846
01:32:03|3.5846
01:32:04|3.5831
01:32:05|3.5831
01:32:06|3.5831
01:32:07|3.5831
01:32:08|3.5831
01:32:10|3.5831
01:32:11|3.5831
01:32:11|3.5831
01:32:13|3.5831
01:32:14|3.5831
01:32:15|3.58
01:32:17|3.58
01:32:18|3.58
01:32:19|3.58
01:32:20|3.58
01:32:21|3.5821
01:32:22|3.5821
01:32:23|3.5821
01:32:24|3.5821
01:32:25|3.5849
01:32:26|3.5825
01:32:27|3.5853
01:32:28|3.5858
01:32:29|3.5858
01:32:30|3.5889
01:32:31|3.5901
01:32:32|3.5901
01:32:33|3.5901
01:32:34|3.5904
01:32:35|3.5918
01:32:36|3.5918
01:32:37|3.5861
01:32:39|3.5861
01:32:39|3.5861
01:32:40|3.5861
01:32:41|3.5861
01:32:42|3.5861
01:32:44|3.5893
01:32:44|3.5893
01:32:45|3.5893
01:32:46|3.5893
01:32:47|3.5893
01:32:49|3.5893
01:32:49|3.5827
01:32:50|3.5827
01:32:51|3.5827
01:32:52|3.5827
01:32:54|3.5827
01:32:54|3.5827
01:32:55|3.5825
01:32:56|3.5825
01:32:58|3.5825
01:32:58|3.5825
01:32:59|3.5825
01:33:01|3.5827
01:33:01|3.5827
01:33:02|3.5827
01:33:04|3.5827
01:33:05|3.5827
01:33:06|3.5827
01:33:07|3.5827
01:33:07|3.5827
01:33:10|3.5827
01:33:10|3.5827
01:33:12|3.5827
01:33:12|3.5827
01:33:14|3.5827
01:33:15|3.5827
01:33:17|3.5827
01:33:17|3.5827
01:33:18|3.5827
01:33:19|3.5827
01:33:20|3.5827
01:33:22|3.5827
01:33:22|3.5827
01:33:24|3.5887
01:33:25|3.591
01:33:26|3.591
01:33:27|3.591
01:33:28|3.5892
01:33:28|3.5892
01:33:30|3.5892
01:33:31|3.5892
01:33:31|3.5892
01:33:33|3.5892
01:33:33|3.591
01:33:35|3.591
01:33:36|3.591
01:33:37|3.591
01:33:38|3.5887
01:33:40|3.5887
01:33:40|3.5887
01:33:41|3.5887
01:33:42|3.5887
01:33:43|3.5887
01:33:44|3.5887
01:33:45|3.5887
01:33:46|3.5887
01:33:47|3.5887
01:33:49|3.5887
01:33:49|3.5887
01:33:50|3.5887
01:33:51|3.5887
01:33:52|3.5887
01:33:54|3.5887
01:33:54|3.5887
01:33:55|3.5887
01:33:56|3.5887
01:33:57|3.5887
01:33:58|3.5887
01:34:00|3.5887
01:34:00|3.5903
01:34:01|3.5903
01:34:02|3.5903
01:34:03|3.5903
01:34:04|3.5903
01:34:05|3.5903
01:34:07|3.5906
01:34:07|3.5906
01:34:09|3.5906
01:34:11|3.5906
01:34:12|3.5906
01:34:14|3.5908
01:34:15|3.5908
01:34:16|3.5908
01:34:17|3.5908
01:34:19|3.5908
01:34:19|3.5908
01:34:21|3.5908
01:34:21|3.5908
01:34:22|3.591
01:34:23|3.591
01:34:24|3.591
01:34:25|3.591
01:34:26|3.5894
01:34:27|3.5894
01:34:28|3.5894
01:34:29|3.5894
01:34:30|3.5894
01:34:31|3.5933
01:34:32|3.5917
01:34:33|3.5917
01:34:35|3.5917
01:34:36|3.5917
01:34:37|3.5917
01:34:38|3.5914
01:34:39|3.5914
01:34:39|3.5914
01:34:41|3.5914
01:34:42|3.5914
01:34:42|3.5914
01:34:44|3.5914
01:34:45|3.5914
01:34:46|3.5914
01:34:46|3.5914
01:34:47|3.5914
01:34:49|3.5914
01:34:50|3.5914
01:34:52|3.5914
01:34:52|3.5914
01:34:53|3.5914
01:34:54|3.5914
01:34:55|3.5914
01:34:56|3.5914
01:34:57|3.5914
01:34:58|3.5914
01:34:59|3.5914
01:35:00|3.5914
01:35:01|3.5914
01:35:03|3.5914
01:35:04|3.5914
01:35:05|3.5914
01:35:07|3.5914
01:35:07|3.5914
01:35:08|3.5932
01:35:10|3.5956
01:35:12|3.5929
01:35:13|3.6102
01:35:14|3.6063
01:35:16|3.5982
01:35:16|3.5982
01:35:17|3.5982
01:35:19|3.5981
01:35:19|3.5981
01:35:21|3.5943
01:35:22|3.5943
01:35:22|3.5943
01:35:23|3.5943
01:35:25|3.5943
01:35:25|3.5916
01:35:27|3.5916
01:35:27|3.5916
01:35:28|3.5916
01:35:29|3.5916
01:35:30|3.5921
01:35:32|3.5921
01:35:32|3.5909
01:35:34|3.591
01:35:35|3.591
01:35:36|3.591
01:35:37|3.5889
01:35:38|3.5889
01:35:39|3.5889
01:35:40|3.5889
01:35:41|3.5889
01:35:42|3.5911
01:35:43|3.5911
01:35:44|3.5911
01:35:45|3.5911
01:35:46|3.5911
01:35:47|3.5911
01:35:48|3.5911
01:35:49|3.5911
01:35:50|3.5963
01:35:51|3.5963
01:35:52|3.5963
01:35:53|3.5963
01:35:54|3.5963
01:35:55|3.5986
01:35:56|3.5986
01:35:57|3.5986
01:35:58|3.5986
01:35:59|3.5977
01:36:01|3.5977
01:36:02|3.5977
01:36:03|3.5977
01:36:04|3.5977
01:36:05|3.5977
01:36:06|3.5977
01:36:07|3.5977
01:36:08|3.5977
01:36:09|3.5977
01:36:10|3.5977
01:36:11|3.5977
01:36:13|3.5977
01:36:14|3.5987
01:36:16|3.5987
01:36:17|3.5987
01:36:19|3.5987
01:36:20|3.5987
01:36:21|3.5987
01:36:22|3.5987
01:36:23|3.5987
01:36:24|3.5987
01:36:25|3.5992
01:36:26|3.5992
01:36:26|3.5992
01:36:27|3.5992
01:36:29|3.5992
01:36:30|3.5992
01:36:31|3.5992
01:36:32|3.5992
01:36:33|3.5992
01:36:34|3.5992
01:36:35|3.5992
01:36:36|3.5992
01:36:37|3.5994
01:36:38|3.5995
01:36:39|3.5995
01:36:40|3.5995
01:36:41|3.602
01:36:42|3.602
01:36:43|3.602
01:36:44|3.602
01:36:45|3.602
01:36:46|3.602
01:36:48|3.602
01:36:48|3.602
01:36:50|3.602
01:36:51|3.602
01:36:52|3.602
01:36:52|3.602
01:36:54|3.602
01:36:55|3.602
01:36:57|3.6029
01:36:57|3.6029
01:36:58|3.6029
01:36:59|3.6029
01:37:00|3.6029
01:37:01|3.6029
01:37:02|3.6029
01:37:03|3.6029
01:37:04|3.6029
01:37:05|3.6029
01:37:06|3.6029
01:37:07|3.6029
01:37:08|3.6029
01:37:09|3.6029
01:37:10|3.6029
01:37:12|3.6029
01:37:13|3.6029
01:37:15|3.6029
01:37:16|3.6029
01:37:17|3.603
01:37:18|3.603
01:37:19|3.603
01:37:20|3.603
01:37:22|3.603
01:37:23|3.603
01:37:24|3.603
01:37:25|3.603
01:37:27|3.6029
01:37:27|3.6029
01:37:28|3.6029
01:37:29|3.6029
01:37:31|3.6029
01:37:32|3.6029
01:37:33|3.6029
01:37:34|3.6029
01:37:34|3.6029
01:37:35|3.6029
01:37:37|3.6029
01:37:38|3.6029
01:37:38|3.6029
01:37:41|3.6029
01:37:41|3.6029
01:37:42|3.6029
01:37:43|3.6029
01:37:44|3.6029
01:37:45|3.6029
01:37:46|3.6029
01:37:47|3.6029
01:37:48|3.6029
01:37:49|3.6029
01:37:50|3.6029
01:37:51|3.6029
01:37:53|3.6029
01:37:54|3.6029
01:37:54|3.6029
01:37:56|3.6029
01:37:56|3.6029
01:37:58|3.6029
01:37:59|3.6029
01:38:00|3.6029
01:38:01|3.6029
01:38:02|3.6029
01:38:03|3.6029
01:38:04|3.6029
01:38:05|3.6029
01:38:06|3.6029
01:38:07|3.6029
01:38:08|3.6029
01:38:09|3.6029
01:38:10|3.6029
01:38:11|3.6029
01:38:12|3.6029
01:38:13|3.602
01:38:15|3.602
01:38:15|3.602
01:38:17|3.602
01:38:18|3.602
01:38:19|3.602
01:38:21|3.602
01:38:21|3.6012
01:38:23|3.6012
01:38:24|3.6012
01:38:25|3.6012
01:38:25|3.6012
01:38:27|3.5999
01:38:28|3.5999
01:38:29|3.5999
01:38:30|3.5999
01:38:31|3.592
01:38:32|3.5922
01:38:33|3.5935
01:38:34|3.5933
01:38:35|3.5933
01:38:37|3.5933
01:38:37|3.5933
01:38:38|3.5933
01:38:39|3.5933
01:38:40|3.5933
01:38:41|3.5933
01:38:42|3.5901
01:38:43|3.5901
01:38:44|3.5901
01:38:45|3.5901
01:38:46|3.5901
01:38:47|3.5902
01:38:48|3.5902
01:38:49|3.5902
01:38:50|3.5902
01:38:51|3.5887
01:38:52|3.5887
01:38:53|3.5872
01:38:54|3.5872
01:38:55|3.5872
01:38:57|3.5872
01:38:58|3.5899
01:38:59|3.5899
01:39:00|3.5899
01:39:01|3.5899
01:39:02|3.5899
01:39:02|3.5899
01:39:04|3.5899
01:39:06|3.5899
01:39:06|3.5899
01:39:07|3.5908
01:39:09|3.5908
01:39:10|3.5908
01:39:11|3.5908
01:39:12|3.5908
01:39:13|3.5924
01:39:14|3.5924
01:39:16|3.5924
01:39:17|3.5924
01:39:17|3.5924
01:39:19|3.5924
01:39:19|3.5924
01:39:21|3.5924
01:39:21|3.5924
01:39:22|3.5924
01:39:24|3.5924
01:39:24|3.5924
01:39:25|3.5924
01:39:27|3.5924
01:39:27|3.5897
01:39:29|3.5897
01:39:31|3.5897
01:39:32|3.5897
01:39:33|3.5897
01:39:33|3.5897
01:39:34|3.5897
01:39:35|3.5897
01:39:36|3.5897
01:39:37|3.5906
01:39:39|3.5906
01:39:40|3.5906
01:39:42|3.5906
01:39:43|3.5906
01:39:43|3.5906
01:39:45|3.5906
01:39:45|3.5906
01:39:47|3.5906
01:39:48|3.5906
01:39:50|3.5906
01:39:51|3.5906
01:39:51|3.5906
01:39:53|3.5906
01:39:53|3.5906
01:39:55|3.5906
01:39:55|3.5906
01:39:57|3.5906
01:39:58|3.5906
01:39:59|3.5906
01:40:00|3.5906
01:40:01|3.5906
01:40:02|3.5906
01:40:03|3.5925
01:40:05|3.5925
01:40:06|3.5925
01:40:07|3.5925
01:40:07|3.5925
01:40:09|3.592
01:40:10|3.592
01:40:11|3.592
01:40:12|3.592
01:40:13|3.592
01:40:14|3.5892
01:40:16|3.5892
01:40:16|3.5892
01:40:17|3.5892
01:40:19|3.5892
01:40:19|3.5925
01:40:21|3.5925
01:40:22|3.5925
01:40:24|3.5925
01:40:24|3.5925
01:40:25|3.5925
01:40:26|3.5925
01:40:27|3.5925
01:40:28|3.5925
01:40:29|3.5925
01:40:30|3.5925
01:40:32|3.5925
01:40:32|3.5925
01:40:33|3.5925
01:40:34|3.5925
01:40:36|3.5925
01:40:37|3.5925
01:40:37|3.5925
01:40:38|3.5925
01:40:40|3.5925
01:40:41|3.5925
01:40:42|3.5932
01:40:43|3.5932
01:40:43|3.5932
01:40:45|3.5932
01:40:46|3.5932
01:40:48|3.5948
01:40:48|3.5952
01:40:50|3.5952
01:40:51|3.5952
01:40:52|3.5952
01:40:53|3.5952
01:40:55|3.5952
01:40:55|3.5952
01:40:56|3.5952
01:40:57|3.5952
01:40:58|3.5952
01:40:59|3.5952
01:41:00|3.5952
01:41:01|3.5952
01:41:02|3.5952
01:41:04|3.5952
01:41:04|3.5952
01:41:05|3.5952
01:41:06|3.5952
01:41:07|3.5961
01:41:08|3.5961
01:41:10|3.5961
01:41:10|3.5961
01:41:11|3.5961
01:41:12|3.5961
01:41:13|3.5961
01:41:14|3.5961
01:41:15|3.5961
01:41:16|3.5961
01:41:17|3.5961
01:41:18|3.5961
01:41:20|3.5961
01:41:21|3.5961
01:41:22|3.5946
01:41:24|3.5946
01:41:26|3.5946
01:41:26|3.5946
01:41:27|3.5946
01:41:28|3.5946
01:41:29|3.5956
01:41:31|3.5956
01:41:31|3.5956
01:41:33|3.5956
01:41:34|3.5956
01:41:36|3.5956
01:41:37|3.5956
01:41:37|3.5958
01:41:39|3.5958
01:41:41|3.5958
01:41:42|3.5958
01:41:43|3.5958
01:41:45|3.5958
01:41:45|3.5958
01:41:46|3.5958
01:41:47|3.5958
01:41:48|3.5958
01:41:49|3.5941
01:41:50|3.5941
01:41:51|3.5941
01:41:53|3.5958
01:41:53|3.5958
01:41:54|3.5958
01:41:55|3.5958
01:41:56|3.5958
01:41:57|3.5958
01:41:58|3.5958
01:41:59|3.5958
01:42:01|3.5958
01:42:02|3.5958
01:42:02|3.5958
01:42:04|3.5958
01:42:04|3.5953
01:42:06|3.5953
01:42:06|3.5976
01:42:08|3.5934
01:42:10|3.5973
01:42:10|3.5973
01:42:11|3.5973
01:42:12|3.5973
01:42:13|3.5973
01:42:14|3.5973
01:42:15|3.5973
01:42:17|3.5966
01:42:18|3.5966
01:42:20|3.5966
01:42:20|3.5967
01:42:21|3.5967
01:42:22|3.5967
01:42:23|3.5967
01:42:24|3.5967
01:42:25|3.5967
01:42:26|3.5967
01:42:27|3.5967
01:42:28|3.5967
01:42:29|3.5967
01:42:31|3.5967
01:42:32|3.5967
01:42:32|3.5967
01:42:33|3.5967
01:42:35|3.5967
01:42:36|3.5967
01:42:37|3.5949
01:42:37|3.5949
01:42:38|3.5949
01:42:40|3.5949
01:42:41|3.5949
01:42:42|3.5949
01:42:43|3.5949
01:42:45|3.5949
01:42:45|3.5949
01:42:46|3.5949
01:42:47|3.5949
01:42:48|3.5949
01:42:50|3.5949
01:42:51|3.5949
01:42:52|3.5949
01:42:53|3.595
01:42:54|3.595
01:42:55|3.595
01:42:57|3.595
01:42:58|3.595
01:42:59|3.595
01:43:00|3.595
01:43:01|3.595
01:43:02|3.595
01:43:03|3.595
01:43:04|3.595
01:43:04|3.595
01:43:06|3.595
01:43:07|3.595
01:43:07|3.5946
01:43:09|3.5946
01:43:10|3.5946
01:43:11|3.5946
01:43:12|3.5946
01:43:13|3.5946
01:43:14|3.5946
01:43:16|3.5946
01:43:16|3.5946
01:43:17|3.5946
01:43:19|3.5958
01:43:21|3.5958
01:43:21|3.5958
01:43:23|3.5958
01:43:24|3.5958
01:43:25|3.5958
01:43:26|3.5958
01:43:27|3.5958
01:43:28|3.5958
01:43:28|3.5958
01:43:30|3.5932
01:43:31|3.5932
01:43:31|3.5932
01:43:33|3.5932
01:43:34|3.5932
01:43:35|3.5932
01:43:36|3.5932
01:43:36|3.5932
01:43:38|3.5932
01:43:39|3.5957
01:43:40|3.5957
01:43:41|3.5957
01:43:42|3.5957
01:43:43|3.5957
01:43:44|3.5957
01:43:45|3.5957
01:43:46|3.5959
01:43:46|3.5959
01:43:48|3.5959
01:43:49|3.5959
01:43:50|3.5959
01:43:51|3.5959
01:43:52|3.5959
01:43:53|3.5959
01:43:55|3.5959
01:43:55|3.5959
01:43:56|3.5959
01:43:58|3.5959
01:43:59|3.5959
01:44:00|3.5959
01:44:01|3.5959
01:44:02|3.5959
01:44:03|3.5959
01:44:04|3.5959
01:44:05|3.5959
01:44:06|3.5992
01:44:07|3.5992
01:44:08|3.5992
01:44:09|3.5992
01:44:10|3.5992
01:44:11|3.5992
01:44:12|3.5992
01:44:13|3.5992
01:44:14|3.5992
01:44:15|3.5992
01:44:16|3.5992
01:44:17|3.5992
01:44:18|3.5992
01:44:20|3.5992
01:44:21|3.5992
01:44:21|3.5992
01:44:22|3.5992
01:44:23|3.5992
01:44:25|3.5992
01:44:26|3.5992
01:44:27|3.5992
01:44:28|3.5992
01:44:29|3.5992
01:44:31|3.5992
01:44:32|3.5992
01:44:33|3.5992
01:44:34|3.5992
01:44:35|3.5992
01:44:36|3.5992
01:44:37|3.5992
01:44:37|3.5992
01:44:39|3.5992
01:44:40|3.5992
01:44:41|3.5988
01:44:42|3.5988
01:44:42|3.5988
01:44:44|3.5988
01:44:45|3.5988
01:44:47|3.5988
01:44:47|3.5988
01:44:48|3.6
01:44:49|3.6
01:44:50|3.6
01:44:51|3.6
01:44:52|3.6
01:44:53|3.6
01:44:54|3.6
01:44:55|3.6
01:44:56|3.6
01:44:58|3.6
01:44:59|3.6
01:45:00|3.6
01:45:01|3.6
01:45:02|3.6
01:45:02|3.6
01:45:05|3.6
01:45:05|3.6
01:45:06|3.6
01:45:07|3.6
01:45:08|3.6032
01:45:09|3.6032
01:45:10|3.6032
01:45:11|3.6032
01:45:13|3.6032
01:45:13|3.6032
01:45:15|3.6032
01:45:16|3.6032
01:45:17|3.6032
01:45:18|3.6032
01:45:19|3.6032
01:45:21|3.6034
01:45:22|3.6034
01:45:24|3.6034
01:45:24|3.6034
01:45:26|3.6034
01:45:26|3.6034
01:45:27|3.6034
01:45:28|3.6034
01:45:29|3.6034
01:45:30|3.6034
01:45:31|3.6034
01:45:32|3.6031
01:45:33|3.6031
01:45:34|3.6031
01:45:35|3.6034
01:45:36|3.6034
01:45:37|3.6034
01:45:38|3.6034
01:45:39|3.6045
01:45:40|3.6045
01:45:42|3.6045
01:45:42|3.6045
01:45:43|3.6045
01:45:45|3.6045
01:45:47|3.6045
01:45:47|3.6045
01:45:48|3.6045
01:45:49|3.6045
01:45:50|3.6045
01:45:51|3.6045
01:45:52|3.605
01:45:53|3.605
01:45:54|3.6114
01:45:55|3.6081
01:45:56|3.6081
01:45:57|3.6092
01:45:58|3.6092
01:45:59|3.6092
01:46:00|3.6092
01:46:01|3.6111
01:46:02|3.6111
01:46:03|3.6111
01:46:04|3.6111
01:46:06|3.6111
01:46:07|3.6111
01:46:08|3.6111
01:46:09|3.6111
01:46:10|3.6111
01:46:11|3.6111
01:46:12|3.6112
01:46:12|3.6112
01:46:14|3.6112
01:46:15|3.6112
01:46:16|3.6112
01:46:17|3.6156
01:46:18|3.6163
01:46:19|3.6163
01:46:20|3.6163
01:46:22|3.6163
01:46:22|3.6163
01:46:24|3.618
01:46:25|3.618
01:46:27|3.6153
01:46:27|3.6153
01:46:29|3.6153
01:46:30|3.6123
01:46:31|3.6123
01:46:32|3.6123
01:46:33|3.618
01:46:34|3.617
01:46:35|3.6198
01:46:36|3.6198
01:46:38|3.6198
01:46:39|3.6198
01:46:40|3.62
01:46:41|3.62
01:46:42|3.6179
01:46:42|3.62
01:46:44|3.6125
01:46:45|3.6123
01:46:45|3.6123
01:46:47|3.6123
01:46:48|3.6123
01:46:49|3.6123
01:46:50|3.6123
01:46:51|3.6123
01:46:52|3.6123
01:46:53|3.6123
01:46:54|3.6123
01:46:55|3.6123
01:46:56|3.6123
01:46:57|3.6123
01:46:58|3.6123
01:46:59|3.6123
01:47:00|3.6123
01:47:01|3.6123
01:47:07|3.6123
01:47:08|3.6123
01:47:09|3.6123
01:47:10|3.6123
01:47:11|3.6123
01:47:12|3.6123
01:47:13|3.6123
01:47:13|3.6123
01:47:15|3.6123
01:47:15|3.6123
01:47:17|3.6151
01:47:17|3.6151
01:47:18|3.6133
01:47:19|3.6133
01:47:20|3.6133
01:47:21|3.6133
01:47:22|3.6169
01:47:24|3.6169
01:47:24|3.6169
01:47:25|3.6189
01:47:27|3.6189
01:47:29|3.6189
01:47:31|3.6189
01:47:32|3.6189
01:47:33|3.6189
01:47:33|3.6189
01:47:35|3.6189
01:47:36|3.6153
01:47:37|3.6153
01:47:38|3.6123
01:47:39|3.6161
01:47:41|3.6161
01:47:41|3.6161
01:47:43|3.6161
01:47:44|3.6161
01:47:45|3.6161
01:47:46|3.6161
01:47:46|3.6161
01:47:48|3.6161
01:47:49|3.6161
01:47:51|3.6161
01:47:52|3.6161
01:47:52|3.6169
01:47:53|3.6169
01:47:55|3.6169
01:47:56|3.6169
01:47:57|3.6169
01:47:58|3.6169
01:48:00|3.6169
01:48:00|3.6169
01:48:01|3.6169
01:48:02|3.6168
01:48:03|3.6168
01:48:05|3.6168
01:48:06|3.6168
01:48:07|3.6168
01:48:08|3.6168
01:48:09|3.6168
01:48:09|3.6168
01:48:11|3.6168
01:48:11|3.6168
01:48:13|3.6168
01:48:13|3.6138
01:48:15|3.6138
01:48:17|3.6138
01:48:17|3.6138
01:48:18|3.6138
01:48:19|3.6152
01:48:21|3.6152
01:48:22|3.6152
01:48:24|3.6123
01:48:25|3.6132
01:48:26|3.6098
01:48:27|3.6098
01:48:28|3.6098
01:48:29|3.6098
01:48:31|3.6098
01:48:32|3.6098
01:48:32|3.6098
01:48:34|3.6098
01:48:35|3.6098
01:48:36|3.6098
01:48:37|3.6098
01:48:38|3.6098
01:48:39|3.6098
01:48:40|3.6098
01:48:41|3.6098
01:48:42|3.6098
01:48:43|3.6098
01:48:44|3.6098
01:48:45|3.6098
01:48:46|3.6098
01:48:47|3.6098
01:48:48|3.6098
01:48:49|3.6098
01:48:50|3.6099
01:48:52|3.6099
01:48:52|3.6099
01:48:54|3.6099
01:48:55|3.6099
01:48:56|3.6099
01:48:57|3.6109
01:48:58|3.6109
01:48:59|3.6109
01:49:01|3.607
01:49:02|3.603
01:49:02|3.6034
01:49:03|3.605
01:49:05|3.6052
01:49:06|3.6053
01:49:06|3.6024
01:49:07|3.6024
01:49:09|3.6024
01:49:09|3.603
01:49:10|3.603
01:49:11|3.603
01:49:12|3.603
01:49:14|3.6094
01:49:14|3.6094
01:49:15|3.6094
01:49:16|3.6094
01:49:17|3.6094
01:49:19|3.6094
01:49:20|3.6094
01:49:21|3.6094
01:49:22|3.6094
01:49:23|3.6094
01:49:24|3.6094
01:49:26|3.6094
01:49:27|3.6094
01:49:29|3.6094
01:49:30|3.6094
01:49:31|3.6094
01:49:32|3.6094
01:49:33|3.6094
01:49:34|3.6094
01:49:35|3.6094
01:49:36|3.6094
01:49:38|3.6094
01:49:38|3.61
01:49:40|3.61
01:49:40|3.6095
01:49:41|3.6095
01:49:43|3.6095
01:49:44|3.6095
01:49:44|3.6095
01:49:46|3.6095
01:49:47|3.6095
01:49:48|3.6095
01:49:49|3.6095
01:49:50|3.6095
01:49:51|3.6095
01:49:52|3.6101
01:49:53|3.6072
01:49:54|3.6091
01:49:55|3.6072
01:49:56|3.6072
01:49:57|3.6072
01:49:58|3.6072
01:49:59|3.6072
01:50:00|3.6072
01:50:01|3.6046
01:50:02|3.6046
01:50:03|3.6078
01:50:05|3.6046
01:50:05|3.6046
01:50:07|3.6046
01:50:08|3.6046
01:50:09|3.6046
01:50:10|3.6046
01:50:12|3.6046
01:50:12|3.6046
01:50:13|3.6046
01:50:14|3.6046
01:50:15|3.6058
01:50:16|3.6058
01:50:17|3.6058
01:50:18|3.6058
01:50:19|3.6058
01:50:20|3.6057
01:50:21|3.6057
01:50:22|3.6057
01:50:24|3.6057
01:50:25|3.6057
01:50:27|3.6057
01:50:28|3.6057
01:50:29|3.6057
01:50:31|3.6057
01:50:31|3.6057
01:50:32|3.6057
01:50:33|3.6057
01:50:35|3.6057
01:50:36|3.6057
01:50:37|3.6057
01:50:37|3.6062
01:50:39|3.6062
01:50:40|3.6079
01:50:41|3.6066
01:50:42|3.6066
01:50:42|3.6066
01:50:44|3.6066
01:50:45|3.6066
01:50:46|3.6066
01:50:47|3.6066
01:50:48|3.6066
01:50:49|3.6066
01:50:50|3.6066
01:50:52|3.6066
01:50:52|3.6066
01:50:53|3.6066
01:50:54|3.6066
01:50:55|3.6066
01:50:57|3.6066
01:50:58|3.6084
01:50:59|3.6092
01:51:00|3.6092
01:51:01|3.6092
01:51:02|3.6092
01:51:03|3.6092
01:51:04|3.6092
01:51:05|3.6092
01:51:06|3.6092
01:51:07|3.6083
01:51:08|3.6083
01:51:09|3.6083
01:51:10|3.6083
01:51:11|3.6099
01:51:12|3.6099
01:51:13|3.6099
01:51:14|3.6099
01:51:15|3.6099
01:51:16|3.6099
01:51:17|3.6099
01:51:18|3.6099
01:51:19|3.6084
01:51:20|3.6084
01:51:21|3.606
01:51:23|3.606
01:51:24|3.606
01:51:24|3.606
01:51:26|3.606
01:51:27|3.6112
01:51:28|3.6112
01:51:30|3.6112
01:51:31|3.6112
01:51:33|3.6134
01:51:33|3.6134
01:51:34|3.6134
01:51:35|3.6134
01:51:36|3.6134
01:51:37|3.6134
01:51:38|3.6134
01:51:39|3.6134
01:51:40|3.6134
01:51:41|3.6162
01:51:42|3.6162
01:51:44|3.6162
01:51:44|3.6157
01:51:45|3.6127
01:51:46|3.6097
01:51:47|3.6157
01:51:48|3.6157
01:51:49|3.6157
01:51:51|3.6157
01:51:52|3.6157
01:51:53|3.6157
01:51:54|3.6157
01:51:55|3.6157
01:51:56|3.6162
01:51:57|3.6162
01:51:58|3.6162
01:51:59|3.6162
01:52:00|3.6162
01:52:01|3.6157
01:52:02|3.6157
01:52:03|3.6157
01:52:04|3.6157
01:52:05|3.6138
01:52:06|3.6138
01:52:07|3.6138
01:52:08|3.6138
01:52:09|3.6138
01:52:11|3.6115
01:52:11|3.6115
01:52:13|3.6115
01:52:13|3.6115
01:52:14|3.6115
01:52:15|3.6115
01:52:16|3.6115
01:52:17|3.6115
01:52:18|3.6138
01:52:20|3.6138
01:52:20|3.6138
01:52:22|3.6138
01:52:23|3.6138
01:52:24|3.6138
01:52:24|3.6138
01:52:26|3.6138
01:52:28|3.6139
01:52:29|3.6139
01:52:30|3.6139
01:52:32|3.6128
01:52:33|3.6128
01:52:34|3.6128
01:52:35|3.6128
01:52:36|3.6128
01:52:38|3.6128
01:52:38|3.6128
01:52:39|3.6128
01:52:40|3.6179
01:52:41|3.6179
01:52:42|3.6179
01:52:43|3.6179
01:52:44|3.6179
01:52:45|3.6179
01:52:46|3.6179
01:52:47|3.6179
01:52:48|3.6179
01:52:49|3.6179
01:52:50|3.6179
01:52:51|3.6179
01:52:52|3.6179
01:52:54|3.6179
01:52:55|3.6179
01:52:56|3.6141
01:52:56|3.6141
01:52:57|3.6141
01:52:59|3.6141
01:53:01|3.6141
01:53:01|3.6141
01:53:03|3.6141
01:53:03|3.6173
01:53:04|3.6173
01:53:05|3.6173
01:53:07|3.6173
01:53:08|3.6173
01:53:09|3.6173
01:53:10|3.6173
01:53:11|3.6173
01:53:12|3.6173
01:53:14|3.6173
01:53:14|3.6173
01:53:15|3.6173
01:53:16|3.6173
01:53:17|3.6118
01:53:18|3.6118
01:53:20|3.6115
01:53:21|3.6115
01:53:22|3.6115
01:53:23|3.6115
01:53:24|3.6115
01:53:24|3.6115
01:53:25|3.6116
01:53:26|3.6116
01:53:27|3.6116
01:53:29|3.6116
01:53:30|3.6116
01:53:31|3.6115
01:53:32|3.6116
01:53:33|3.6116
01:53:35|3.6116
01:53:35|3.6116
01:53:37|3.6116
01:53:38|3.6116
01:53:39|3.6116
01:53:40|3.6116
01:53:41|3.6116
01:53:42|3.6116
01:53:43|3.6116
01:53:44|3.6116
01:53:45|3.6115
01:53:46|3.6115
01:53:47|3.6115
01:53:48|3.6115
01:53:49|3.6115
01:53:50|3.6115
01:53:52|3.6115
01:53:52|3.6115
01:53:53|3.6115
01:53:54|3.6115
01:53:55|3.6115
01:53:56|3.6115
01:53:57|3.6115
01:53:59|3.6115
01:54:00|3.6115
01:54:01|3.6115
01:54:03|3.6115
01:54:04|3.6115
01:54:05|3.6115
01:54:06|3.6115
01:54:07|3.6115
01:54:08|3.6116
01:54:09|3.6116
01:54:10|3.6116
01:54:11|3.6116
01:54:12|3.6116
01:54:13|3.6116
01:54:14|3.6118
01:54:15|3.6118
01:54:16|3.6118
01:54:17|3.6117
01:54:18|3.6117
01:54:19|3.6117
01:54:20|3.6117
01:54:21|3.6117
01:54:22|3.6117
01:54:23|3.6117
01:54:24|3.6117
01:54:25|3.6117
01:54:26|3.6117
01:54:28|3.6117
01:54:29|3.6117
01:54:31|3.6117
01:54:32|3.6117
01:54:34|3.6117
01:54:34|3.6117
01:54:35|3.6117
01:54:36|3.6117
01:54:37|3.6117
01:54:38|3.6117
01:54:39|3.6117
01:54:40|3.6117
01:54:41|3.6117
01:54:43|3.6117
01:54:44|3.6117
01:54:45|3.6117
01:54:45|3.6117
01:54:47|3.6117
01:54:49|3.6117
01:54:49|3.6117
01:54:50|3.6117
01:54:51|3.6118
01:54:52|3.6118
01:54:53|3.6118
01:54:54|3.6133
01:54:55|3.6133
01:54:56|3.6133
01:54:58|3.6133
01:54:58|3.6133
01:54:59|3.6117
01:55:00|3.6117
01:55:01|3.6117
01:55:03|3.6117
01:55:04|3.6117
01:55:05|3.6117
01:55:05|3.6117
01:55:07|3.6117
01:55:09|3.6117
01:55:09|3.6063
01:55:10|3.6063
01:55:11|3.6061
01:55:12|3.6061
01:55:14|3.6061
01:55:15|3.6061
01:55:16|3.6061
01:55:17|3.6061
01:55:18|3.6061
01:55:19|3.6061
01:55:20|3.6061
01:55:21|3.6061
01:55:23|3.606
01:55:23|3.606
01:55:25|3.606
01:55:26|3.606
01:55:26|3.606
01:55:27|3.606
01:55:28|3.606
01:55:29|3.606
01:55:30|3.6045
01:55:31|3.6045
01:55:32|3.6045
01:55:34|3.6045
01:55:35|3.6045
01:55:36|3.6045
01:55:37|3.6045
01:55:39|3.6045
01:55:40|3.6045
01:55:41|3.6045
01:55:42|3.6045
01:55:42|3.6051
01:55:43|3.6064
01:55:45|3.6064
01:55:46|3.6064
01:55:47|3.6064
01:55:48|3.6064
01:55:49|3.6064
01:55:50|3.6064
01:55:50|3.6064
01:55:52|3.6064
01:55:52|3.6064
01:55:53|3.6064
01:55:55|3.6112
01:55:55|3.6119
01:55:57|3.6119
01:55:58|3.6119
01:55:59|3.6119
01:55:59|3.6119
01:56:02|3.6119
01:56:02|3.6119
01:56:03|3.6119
01:56:04|3.6119
01:56:05|3.6119
01:56:06|3.6119
01:56:08|3.6119
01:56:09|3.616
01:56:11|3.6173
01:56:11|3.6173
01:56:13|3.6173
01:56:14|3.6173
01:56:15|3.6173
01:56:16|3.6173
01:56:17|3.6173
01:56:18|3.6173
01:56:19|3.6173
01:56:20|3.6173
01:56:21|3.6173
01:56:22|3.6173
01:56:23|3.6173
01:56:24|3.6191
01:56:25|3.6189
01:56:26|3.6189
01:56:27|3.6174
01:56:28|3.6187
01:56:29|3.6187
01:56:30|3.6187
01:56:31|3.6187
01:56:32|3.6175
01:56:33|3.6174
01:56:34|3.6119
01:56:35|3.6119
01:56:37|3.6119
01:56:38|3.6119
01:56:38|3.6174
01:56:39|3.6174
01:56:41|3.6174
01:56:42|3.6174
01:56:42|3.6174
01:56:43|3.6174
01:56:45|3.6174
01:56:46|3.6183
01:56:46|3.6183
01:56:48|3.6183
01:56:48|3.6183
01:56:50|3.6183
01:56:51|3.6183
01:56:52|3.6183
01:56:53|3.6183
01:56:54|3.6183
01:56:55|3.6182
01:56:56|3.6159
01:56:57|3.6159
01:56:58|3.6159
01:56:59|3.6159
01:57:00|3.6159
01:57:01|3.6159
01:57:02|3.6158
01:57:03|3.6158
01:57:04|3.6158
01:57:05|3.6158
01:57:06|3.6158
01:57:07|3.6158
01:57:09|3.6158
01:57:09|3.6158
01:57:11|3.6158
01:57:11|3.6196
01:57:12|3.6196
01:57:13|3.6196
01:57:15|3.6196
01:57:15|3.6196
01:57:17|3.6157
01:57:17|3.6157
01:57:19|3.6157
01:57:20|3.6157
01:57:21|3.6157
01:57:21|3.6157
01:57:23|3.6157
01:57:23|3.6157
01:57:24|3.6157
01:57:25|3.6157
01:57:26|3.6134
01:57:28|3.6134
01:57:29|3.6134
01:57:29|3.6134
01:57:31|3.6134
01:57:32|3.6134
01:57:33|3.6134
01:57:35|3.6134
01:57:35|3.6134
01:57:37|3.6134
01:57:38|3.6134
01:57:39|3.6134
01:57:39|3.6164
01:57:42|3.6163
01:57:42|3.6163
01:57:43|3.6163
01:57:44|3.6163
01:57:45|3.6163
01:57:47|3.6163
01:57:48|3.6163
01:57:49|3.6163
01:57:50|3.6136
01:57:51|3.6136
01:57:52|3.612
01:57:53|3.6103
01:57:53|3.6103
01:57:55|3.6103
01:57:56|3.6103
01:57:57|3.6103
01:57:58|3.6103
01:58:00|3.6103
01:58:01|3.6103
01:58:02|3.6103
01:58:03|3.6103
01:58:04|3.6103
01:58:05|3.6103
01:58:06|3.6103
01:58:07|3.6103
01:58:08|3.6103
01:58:09|3.6103
01:58:10|3.6103
01:58:12|3.6103
01:58:12|3.6068
01:58:14|3.6068
01:58:15|3.6068
01:58:15|3.6068
01:58:16|3.6053
01:58:17|3.6053
01:58:19|3.6053
01:58:19|3.6053
01:58:20|3.6053
01:58:21|3.6053
01:58:23|3.6053
01:58:23|3.6053
01:58:25|3.6053
01:58:26|3.6053
01:58:26|3.6064
01:58:27|3.6064
01:58:28|3.6064
01:58:29|3.6064
01:58:31|3.6064
01:58:31|3.6064
01:58:33|3.61
01:58:33|3.61
01:58:35|3.61
01:58:35|3.61
01:58:37|3.61
01:58:38|3.6074
01:58:39|3.6074
01:58:40|3.6074
01:58:41|3.6074
01:58:42|3.6074
01:58:43|3.6074
01:58:44|3.6075
01:58:45|3.6056
01:58:46|3.6056
01:58:47|3.6056
01:58:48|3.6056
01:58:49|3.6056
01:58:50|3.6056
01:58:51|3.6056
01:58:52|3.6056
01:58:53|3.6056
01:58:54|3.6056
01:58:55|3.6056
01:58:56|3.6056
01:58:57|3.6093
01:58:58|3.6093
01:59:00|3.6093
01:59:01|3.6093
01:59:03|3.6093
01:59:03|3.6127
01:59:04|3.6127
01:59:05|3.6149
01:59:06|3.6167
01:59:07|3.614
01:59:08|3.614
01:59:09|3.614
01:59:10|3.614
01:59:11|3.614
01:59:12|3.614
01:59:13|3.614
01:59:14|3.614
01:59:15|3.614
01:59:16|3.614
01:59:17|3.614
01:59:18|3.614
01:59:20|3.614
01:59:20|3.614
01:59:22|3.614
01:59:23|3.614
01:59:24|3.6175
01:59:24|3.6175
01:59:26|3.6175
01:59:26|3.6175
01:59:27|3.6175
01:59:29|3.6175
01:59:30|3.6175
01:59:31|3.6175
01:59:32|3.6175
01:59:33|3.6175
01:59:34|3.6175
01:59:35|3.6175
01:59:36|3.6151
01:59:37|3.618
01:59:39|3.618
01:59:40|3.618
01:59:40|3.618
01:59:41|3.618
01:59:42|3.618
01:59:43|3.618
01:59:44|3.618
01:59:46|3.618
01:59:47|3.618
01:59:48|3.618
01:59:49|3.618
01:59:50|3.618
01:59:51|3.618
01:59:52|3.618
01:59:53|3.618
01:59:54|3.618
01:59:55|3.618
01:59:56|3.621
01:59:58|3.6193
01:59:58|3.6193
01:59:59|3.6193
02:00:01|3.6193
02:00:01|3.6205
02:00:02|3.6205
02:00:04|3.6205
02:00:04|3.6205
02:00:05|3.6205
02:00:07|3.6205
02:00:07|3.6205
02:00:08|3.6205
02:00:09|3.6205
02:00:11|3.6205
02:00:12|3.6205
02:00:13|3.6205
02:00:14|3.618
02:00:15|3.618
02:00:16|3.618
02:00:17|3.618
02:00:18|3.618
02:00:19|3.618
02:00:20|3.618
02:00:21|3.618
02:00:22|3.618
02:00:23|3.6183
02:00:24|3.6183
02:00:25|3.6183
02:00:26|3.6183
02:00:28|3.6183
02:00:28|3.6183
02:00:29|3.6183
02:00:30|3.618
02:00:31|3.618
02:00:32|3.618
02:00:34|3.618
02:00:35|3.618
02:00:35|3.618
02:00:37|3.618
02:00:39|3.618
02:00:40|3.618
02:00:41|3.6058
02:00:41|3.6058
02:00:44|3.6058
02:00:44|3.6058
02:00:45|3.6058
02:00:46|3.6095
02:00:48|3.6095
02:00:49|3.6095
02:00:50|3.6095
02:00:51|3.6095
02:00:52|3.6095
02:00:53|3.6095
02:00:54|3.6095
02:00:55|3.6095
02:00:56|3.6095
02:00:57|3.6095
02:00:57|3.6095
02:00:59|3.6095
02:01:00|3.6095
02:01:01|3.6095
02:01:02|3.6095
02:01:04|3.6084
02:01:04|3.6115
02:01:06|3.6142
02:01:06|3.6142
02:01:08|3.6142
02:01:10|3.6142
02:01:10|3.6142
02:01:11|3.6142
02:01:12|3.6142
02:01:13|3.6142
02:01:14|3.6142
02:01:15|3.6142
02:01:17|3.6142
02:01:17|3.6142
02:01:19|3.6142
02:01:20|3.6142
02:01:21|3.6142
02:01:22|3.6142
02:01:23|3.6142
02:01:24|3.6142
02:01:25|3.6142
02:01:26|3.6142
02:01:27|3.6129
02:01:28|3.6129
02:01:29|3.6129
02:01:30|3.6129
02:01:31|3.6129
02:01:32|3.6084
02:01:33|3.6082
02:01:34|3.6082
02:01:35|3.6082
02:01:36|3.6082
02:01:38|3.6082
02:01:39|3.6082
02:01:40|3.6105
02:01:41|3.6105
02:01:42|3.6105
02:01:43|3.6105
02:01:45|3.6105
02:01:46|3.6105
02:01:47|3.6105
02:01:49|3.6105
02:01:49|3.6105
02:01:50|3.6105
02:01:51|3.6105
02:01:52|3.6105
02:01:53|3.6105
02:01:54|3.6105
02:01:55|3.6105
02:01:56|3.6105
02:01:57|3.6075
02:01:58|3.6075
02:01:59|3.6075
02:02:01|3.6075
02:02:01|3.6075
02:02:03|3.6075
02:02:04|3.6075
02:02:06|3.6075
02:02:06|3.6075
02:02:07|3.6075
02:02:08|3.6075
02:02:09|3.6075
02:02:10|3.6075
02:02:11|3.6075
02:02:12|3.6075
02:02:13|3.6075
02:02:14|3.6075
02:02:16|3.6075
02:02:16|3.6075
02:02:17|3.6075
02:02:18|3.6088
02:02:19|3.6088
02:02:20|3.608
02:02:21|3.608
02:02:22|3.608
02:02:23|3.608
02:02:24|3.608
02:02:25|3.608
02:02:27|3.608
02:02:27|3.608
02:02:28|3.608
02:02:30|3.608
02:02:31|3.608
02:02:32|3.6075
02:02:33|3.6075
02:02:34|3.6075
02:02:35|3.6075
02:02:36|3.6075
02:02:38|3.6075
02:02:39|3.6075
02:02:41|3.6075
02:02:42|3.6063
02:02:43|3.6068
02:02:44|3.6075
02:02:45|3.6075
02:02:46|3.6075
02:02:47|3.6075
02:02:49|3.6075
02:02:50|3.6075
02:02:51|3.6075
02:02:52|3.6075
02:02:54|3.6075
02:02:55|3.6075
02:02:56|3.6037
02:02:57|3.598
02:02:58|3.5979
02:02:59|3.5979
02:03:00|3.5978
02:03:01|3.5978
02:03:02|3.5978
02:03:03|3.5978
02:03:04|3.5978
02:03:05|3.5978
02:03:06|3.5978
02:03:08|3.5978
02:03:09|3.5977
02:03:10|3.5977
02:03:11|3.5977
02:03:13|3.5977
02:03:13|3.5977
02:03:15|3.5977
02:03:16|3.5977
02:03:17|3.5977
02:03:18|3.5977
02:03:19|3.5977
02:03:20|3.5977
02:03:21|3.5977
02:03:22|3.5977
02:03:23|3.5977
02:03:24|3.5977
02:03:25|3.5977
02:03:26|3.5977
02:03:27|3.5977
02:03:28|3.5977
02:03:29|3.5977
02:03:30|3.5942
02:03:31|3.5942
02:03:32|3.5942
02:03:33|3.5942
02:03:34|3.5951
02:03:35|3.599
02:03:36|3.601
02:03:37|3.5998
02:03:39|3.5998
02:03:40|3.5998
02:03:40|3.5998
02:03:41|3.5998
02:03:42|3.5998
02:03:43|3.5998
02:03:45|3.5998
02:03:46|3.5998
02:03:47|3.5998
02:03:48|3.5998
02:03:49|3.5998
02:03:50|3.5998
02:03:51|3.5998
02:03:52|3.5998
02:03:53|3.5998
02:03:54|3.5998
02:03:55|3.5998
02:03:56|3.5998
02:03:57|3.5998
02:03:58|3.5998
02:03:59|3.5998
02:04:00|3.5998
02:04:01|3.5998
02:04:02|3.5998
02:04:03|3.5998
02:04:04|3.5998
02:04:05|3.5998
02:04:06|3.5998
02:04:07|3.5998
02:04:08|3.5999
02:04:09|3.5999
02:04:10|3.5999
02:04:11|3.5999
02:04:12|3.5999
02:04:13|3.5999
02:04:14|3.5999
02:04:15|3.5999
02:04:16|3.5999
02:04:17|3.5999
02:04:18|3.5999
02:04:19|3.5999
02:04:20|3.5999
02:04:21|3.5999
02:04:22|3.6
02:04:23|3.6
02:04:24|3.6
02:04:25|3.6
02:04:26|3.6
02:04:27|3.6
02:04:28|3.6
02:04:29|3.6
02:04:30|3.6
02:04:31|3.6
02:04:32|3.6
02:04:33|3.6
02:04:34|3.6
02:04:36|3.6
02:04:36|3.6
02:04:37|3.6
02:04:38|3.6
02:04:40|3.6
02:04:40|3.6
02:04:42|3.6
02:04:43|3.6005
02:04:44|3.6005
02:04:45|3.6
02:04:46|3.6
02:04:47|3.6
02:04:49|3.6
02:04:49|3.6
02:04:50|3.6
02:04:51|3.6
02:04:52|3.6
02:04:53|3.6
02:04:54|3.6
02:04:55|3.6
02:04:57|3.5981
02:04:57|3.5981
02:04:58|3.5981
02:04:59|3.5981
02:05:00|3.5981
02:05:02|3.5981
02:05:03|3.5981
02:05:04|3.5981
02:05:05|3.6004
02:05:06|3.6004
02:05:08|3.6015
02:05:08|3.6015
02:05:10|3.6015
02:05:12|3.6015
02:05:13|3.6015
02:05:14|3.6015
02:05:16|3.6015
02:05:16|3.6015
02:05:17|3.6015
02:05:19|3.6015
02:05:19|3.6015
02:05:20|3.6015
02:05:21|3.6015
02:05:22|3.6015
02:05:23|3.6015
02:05:24|3.6015
02:05:25|3.6015
02:05:26|3.6015
02:05:27|3.5982
02:05:28|3.5982
02:05:29|3.5982
02:05:30|3.5982
02:05:31|3.5982
02:05:32|3.6001
02:05:33|3.6001
02:05:34|3.6001
02:05:35|3.6001
02:05:36|3.6001
02:05:37|3.6001
02:05:38|3.6001
02:05:40|3.6001
02:05:41|3.6001
02:05:43|3.6001
02:05:43|3.6
02:05:45|3.6
02:05:46|3.6
02:05:47|3.6
02:05:48|3.6
02:05:49|3.6
02:05:50|3.6
02:05:51|3.6029
02:05:52|3.6064
02:05:53|3.6064
02:05:54|3.6064
02:05:55|3.6064
02:05:57|3.6064
02:05:58|3.6064
02:05:58|3.6064
02:06:00|3.6064
02:06:01|3.6064
02:06:02|3.6064
02:06:02|3.6064
02:06:04|3.6064
02:06:05|3.6082
02:06:06|3.6082
02:06:07|3.6082
02:06:08|3.6118
02:06:09|3.6118
02:06:11|3.6003
02:06:11|3.6013
02:06:12|3.6013
02:06:14|3.6013
02:06:14|3.6013
02:06:16|3.6013
02:06:17|3.6
02:06:18|3.6029
02:06:19|3.6029
02:06:20|3.6032
02:06:21|3.6032
02:06:23|3.6032
02:06:23|3.6032
02:06:24|3.6032
02:06:25|3.6032
02:06:26|3.6032
02:06:27|3.6032
02:06:29|3.6032
02:06:30|3.6032
02:06:31|3.6032
02:06:32|3.6088
02:06:32|3.6055
02:06:34|3.6055
02:06:34|3.6055
02:06:36|3.6055
02:06:36|3.6055
02:06:37|3.6055
02:06:39|3.6055
02:06:40|3.6055
02:06:41|3.6046
02:06:41|3.6046
02:06:42|3.6046
02:06:43|3.6046
02:06:45|3.6046
02:06:46|3.6046
02:06:46|3.6046
02:06:48|3.6046
02:06:49|3.6046
02:06:50|3.6046
02:06:51|3.6046
02:06:52|3.6046
02:06:53|3.6046
02:06:54|3.6046
02:06:55|3.6046
02:06:56|3.6046
02:06:58|3.6046
02:06:59|3.6046
02:07:00|3.6046
02:07:01|3.6046
02:07:01|3.6046
02:07:03|3.6046
02:07:04|3.6046
02:07:05|3.6064
02:07:05|3.6064
02:07:06|3.6064
02:07:07|3.6064
02:07:08|3.6064
02:07:10|3.6046
02:07:11|3.6046
02:07:13|3.6046
02:07:13|3.6046
02:07:14|3.6046
02:07:15|3.6046
02:07:16|3.6046
02:07:17|3.6046
02:07:19|3.6046
02:07:19|3.6046
02:07:20|3.6046
02:07:21|3.6046
02:07:22|3.6046
02:07:23|3.6032
02:07:24|3.6032
02:07:25|3.6002
02:07:26|3.6002
02:07:27|3.6002
02:07:28|3.6002
02:07:30|3.6002
02:07:31|3.6002
02:07:31|3.6002
02:07:32|3.6002
02:07:35|3.6002
02:07:35|3.6002
02:07:36|3.6002
02:07:38|3.6002
02:07:39|3.6038
02:07:40|3.6038
02:07:41|3.6038
02:07:43|3.6038
02:07:44|3.6038
02:07:45|3.6038
02:07:46|3.6038
02:07:48|3.6038
02:07:48|3.6038
02:07:50|3.6038
02:07:51|3.6038
02:07:52|3.6038
02:07:53|3.6038
02:07:54|3.6038
02:07:55|3.6038
02:07:56|3.6038
02:07:57|3.6038
02:07:58|3.6038
02:08:00|3.6038
02:08:01|3.6038
02:08:02|3.6018
02:08:03|3.6018
02:08:05|3.6013
02:08:05|3.6013
02:08:07|3.6013
02:08:08|3.6013
02:08:10|3.6013
02:08:11|3.6013
02:08:12|3.6013
02:08:13|3.6013
02:08:14|3.6013
02:08:15|3.6013
02:08:16|3.6013
02:08:16|3.6013
02:08:18|3.6013
02:08:19|3.6013
02:08:20|3.6013
02:08:21|3.6013
02:08:23|3.6013
02:08:23|3.6013
02:08:25|3.6013
02:08:26|3.6013
02:08:27|3.6013
02:08:28|3.6013
02:08:29|3.6013
02:08:29|3.6013
02:08:31|3.6013
02:08:32|3.6008
02:08:33|3.6008
02:08:34|3.601
02:08:35|3.601
02:08:36|3.601
02:08:37|3.601
02:08:38|3.601
02:08:39|3.601
02:08:41|3.601
02:08:41|3.601
02:08:43|3.601
02:08:45|3.601
02:08:45|3.601
02:08:46|3.601
02:08:48|3.601
02:08:49|3.601
02:08:50|3.601
02:08:52|3.601
02:08:53|3.601
02:08:53|3.601
02:08:55|3.601
02:08:56|3.601
02:08:57|3.601
02:08:57|3.601
02:08:59|3.601
02:08:59|3.601
02:09:01|3.601
02:09:02|3.6016
02:09:03|3.6016
02:09:04|3.6016
02:09:05|3.6016
02:09:06|3.6016
02:09:07|3.6016
02:09:08|3.6016
02:09:09|3.6016
02:09:11|3.6016
02:09:12|3.6016
02:09:13|3.6016
02:09:14|3.6016
02:09:15|3.6016
02:09:16|3.6016
02:09:17|3.6016
02:09:18|3.6016
02:09:19|3.6016
02:09:20|3.6016
02:09:21|3.6011
02:09:22|3.603
02:09:24|3.603
02:09:25|3.603
02:09:25|3.6011
02:09:26|3.6011
02:09:28|3.6011
02:09:29|3.6011
02:09:30|3.6014
02:09:31|3.6014
02:09:32|3.6014
02:09:32|3.6014
02:09:34|3.6014
02:09:36|3.6014
02:09:36|3.6014
02:09:37|3.6014
02:09:38|3.6014
02:09:39|3.6035
02:09:40|3.6035
02:09:41|3.6035
02:09:42|3.6035
02:09:43|3.6035
02:09:45|3.6035
02:09:46|3.6035
02:09:47|3.6035
02:09:48|3.6035
02:09:50|3.6036
02:09:51|3.6036
02:09:51|3.6036
02:09:53|3.6036
02:09:54|3.6036
02:09:55|3.6036
02:09:56|3.6036
02:09:57|3.6036
02:09:58|3.6036
02:09:59|3.6036
02:10:00|3.6036
02:10:01|3.6036
02:10:02|3.6036
02:10:03|3.6036
02:10:04|3.6036
02:10:05|3.6036
02:10:07|3.5989
02:10:08|3.5989
02:10:09|3.5989
02:10:09|3.5968
02:10:10|3.5968
02:10:13|3.5933
02:10:14|3.5929
02:10:15|3.5929
02:10:16|3.5929
02:10:17|3.5919
02:10:18|3.5919
02:10:19|3.5919
02:10:20|3.5919
02:10:21|3.5919
02:10:22|3.5919
02:10:23|3.5919
02:10:24|3.5948
02:10:24|3.5948
02:10:26|3.5955
02:10:27|3.5955
02:10:27|3.5955
02:10:29|3.5955
02:10:30|3.5955
02:10:31|3.5955
02:10:32|3.5955
02:10:33|3.5955
02:10:34|3.5955
02:10:34|3.5955
02:10:36|3.5955
02:10:37|3.5955
02:10:38|3.5966
02:10:38|3.5966
02:10:39|3.5966
02:10:40|3.5966
02:10:42|3.5966
02:10:43|3.5966
02:10:43|3.5966
02:10:45|3.595
02:10:45|3.595
02:10:47|3.595
02:10:49|3.595
02:10:50|3.5975
02:10:51|3.5975
02:10:52|3.5975
02:10:53|3.5975
02:10:54|3.5975
02:10:55|3.5975
02:10:56|3.5975
02:10:57|3.5975
02:10:58|3.5975
02:10:59|3.5975
02:11:01|3.5975
02:11:02|3.5975
02:11:03|3.5975
02:11:04|3.5975
02:11:05|3.595
02:11:06|3.595
02:11:07|3.595
02:11:08|3.595
02:11:09|3.595
02:11:10|3.595
02:11:11|3.595
02:11:13|3.595
02:11:13|3.595
02:11:14|3.5941
02:11:15|3.5941
02:11:16|3.5941
02:11:18|3.5941
02:11:19|3.5974
02:11:20|3.5974
02:11:21|3.5974
02:11:22|3.5974
02:11:23|3.5974
02:11:24|3.5974
02:11:25|3.5974
02:11:26|3.5974
02:11:27|3.5974
02:11:28|3.5974
02:11:29|3.5974
02:11:30|3.5974
02:11:31|3.5974
02:11:32|3.5973
02:11:34|3.5973
02:11:34|3.5973
02:11:35|3.5973
02:11:36|3.5973
02:11:37|3.5973
02:11:38|3.6026
02:11:39|3.6026
02:11:40|3.6026
02:11:41|3.6026
02:11:42|3.6026
02:11:43|3.6026
02:11:44|3.6026
02:11:45|3.6026
02:11:47|3.6006
02:11:48|3.6006
02:11:50|3.6006
02:11:51|3.6006
02:11:53|3.6006
02:11:53|3.6006
02:11:54|3.6006
02:11:55|3.6006
02:11:56|3.6006
02:11:57|3.6006
02:11:58|3.6006
02:11:59|3.6006
02:12:00|3.6006
02:12:01|3.6006
02:12:02|3.6006
02:12:03|3.6006
02:12:04|3.6006
02:12:06|3.6006
02:12:06|3.6006
02:12:07|3.601
02:12:08|3.601
02:12:09|3.601
02:12:10|3.601
02:12:12|3.601
02:12:12|3.601
02:12:13|3.601
02:12:15|3.601
02:12:16|3.601
02:12:17|3.601
02:12:18|3.601
02:12:19|3.601
02:12:20|3.601
02:12:21|3.601
02:12:22|3.601
02:12:22|3.601
02:12:23|3.601
02:12:25|3.6036
02:12:25|3.6036
02:12:27|3.6036
02:12:28|3.6036
02:12:30|3.6036
02:12:30|3.6036
02:12:31|3.6036
02:12:33|3.6036
02:12:33|3.6036
02:12:34|3.6068
02:12:35|3.6068
02:12:36|3.6068
02:12:38|3.6068
02:12:38|3.6035
02:12:39|3.6035
02:12:40|3.6035
02:12:41|3.6035
02:12:43|3.6027
02:12:44|3.6027
02:12:44|3.6018
02:12:46|3.6018
02:12:47|3.6018
02:12:48|3.6014
02:12:50|3.6014
02:12:50|3.6014
02:12:51|3.6014
02:12:53|3.6014
02:12:54|3.6014
02:12:55|3.6014
02:12:56|3.6014
02:12:58|3.6014
02:12:59|3.6014
02:12:59|3.6014
02:13:01|3.6014
02:13:01|3.6014
02:13:03|3.6014
02:13:03|3.6014
02:13:04|3.6014
02:13:05|3.6014
02:13:06|3.6014
02:13:08|3.6014
02:13:08|3.6014
02:13:09|3.6014
02:13:11|3.6014
02:13:11|3.6014
02:13:12|3.6014
02:13:13|3.6014
02:13:15|3.6014
02:13:16|3.6014
02:13:16|3.6014
02:13:17|3.6014
02:13:18|3.6014
02:13:20|3.6014
02:13:20|3.6014
02:13:22|3.6014
02:13:23|3.6014
02:13:23|3.6014
02:13:24|3.6014
02:13:25|3.6014
02:13:26|3.6014
02:13:28|3.6014
02:13:29|3.6014
02:13:30|3.6014
02:13:31|3.6014
02:13:31|3.6014
02:13:32|3.6014
02:13:33|3.6014
02:13:34|3.6014
02:13:36|3.6014
02:13:37|3.6014
02:13:37|3.6014
02:13:39|3.6014
02:13:39|3.6014
02:13:41|3.6014
02:13:42|3.6014
02:13:43|3.6014
02:13:44|3.6014
02:13:45|3.6014
02:13:46|3.6014
02:13:47|3.6014
02:13:49|3.6014
02:13:49|3.6014
02:13:51|3.6014
02:13:52|3.6014
02:13:53|3.6014
02:13:54|3.6014
02:13:55|3.5999
02:13:57|3.5999
02:13:59|3.5999
02:13:59|3.5999
02:14:01|3.5999
02:14:01|3.5999
02:14:02|3.5999
02:14:04|3.5999
02:14:06|3.5999
02:14:06|3.5999
02:14:07|3.5999
02:14:08|3.5999
02:14:10|3.5999
02:14:10|3.5999
02:14:11|3.5999
02:14:12|3.5999
02:14:13|3.5999
02:14:15|3.5999
02:14:15|3.5999
02:14:16|3.5999
02:14:17|3.5999
02:14:18|3.5999
02:14:19|3.5999
02:14:20|3.5999
02:14:21|3.5999
02:14:23|3.5999
02:14:24|3.5999
02:14:24|3.59
02:14:26|3.5909
02:14:28|3.5909
02:14:28|3.5909
02:14:29|3.5909
02:14:30|3.5909
02:14:32|3.5901
02:14:32|3.5901
02:14:33|3.5901
02:14:34|3.5901
02:14:37|3.5901
02:14:37|3.5901
02:14:38|3.5901
02:14:39|3.5901
02:14:40|3.5901
02:14:42|3.5901
02:14:42|3.5924
02:14:43|3.5924
02:14:44|3.6029
02:14:45|3.6012
02:14:46|3.6012
02:14:47|3.6012
02:14:49|3.6029
02:14:51|3.6029
02:14:52|3.6029
02:14:54|3.6029
02:14:54|3.6029
02:14:56|3.6029
02:14:57|3.6029
02:14:58|3.6029
02:14:58|3.6029
02:15:00|3.6029
02:15:01|3.6029
02:15:02|3.6029
02:15:03|3.6029
02:15:04|3.6029
02:15:05|3.6029
02:15:06|3.5999
02:15:07|3.5999
02:15:08|3.5999
02:15:09|3.5999
02:15:10|3.5999
02:15:11|3.5999
02:15:12|3.5999
02:15:13|3.5999
02:15:14|3.5999
02:15:15|3.5999
02:15:16|3.5999
02:15:17|3.5999
02:15:18|3.5999
02:15:19|3.5999
02:15:20|3.5999
02:15:21|3.5999
02:15:22|3.5999
02:15:23|3.5999
02:15:25|3.5999
02:15:26|3.5996
02:15:26|3.5996
02:15:27|3.5985
02:15:29|3.5985
02:15:30|3.5985
02:15:31|3.5975
02:15:32|3.5975
02:15:33|3.5975
02:15:34|3.5975
02:15:34|3.5975
02:15:36|3.5975
02:15:37|3.5975
02:15:38|3.5975
02:15:39|3.5975
02:15:39|3.5975
02:15:41|3.5975
02:15:41|3.5975
02:15:43|3.5975
02:15:44|3.5975
02:15:45|3.5961
02:15:47|3.5961
02:15:48|3.5961
02:15:48|3.5961
02:15:50|3.596
02:15:52|3.596
02:15:52|3.596
02:15:54|3.596
02:15:55|3.596
02:15:57|3.596
02:15:57|3.596
02:15:58|3.596
02:15:59|3.596
02:16:00|3.596
02:16:01|3.596
02:16:02|3.596
02:16:03|3.596
02:16:04|3.596
02:16:05|3.596
02:16:06|3.596
02:16:08|3.596
02:16:09|3.596
02:16:09|3.596
02:16:10|3.596
02:16:11|3.596
02:16:13|3.596
02:16:13|3.596
02:16:15|3.596
02:16:15|3.596
02:16:17|3.596
02:16:18|3.596
02:16:19|3.596
02:16:19|3.596
02:16:20|3.596
02:16:22|3.596
02:16:22|3.596
02:16:23|3.596
02:16:24|3.596
02:16:26|3.596
02:16:26|3.596
02:16:27|3.596
02:16:29|3.596
02:16:30|3.596
02:16:31|3.596
02:16:32|3.596
02:16:32|3.596
02:16:34|3.596
02:16:35|3.596
02:16:36|3.596
02:16:37|3.596
02:16:37|3.5952
02:16:39|3.5952
02:16:40|3.5952
02:16:41|3.5952
02:16:41|3.5952
02:16:43|3.5952
02:16:43|3.5952
02:16:45|3.5952
02:16:46|3.5952
02:16:47|3.5952
02:16:48|3.5952
02:16:48|3.5952
02:16:51|3.5952
02:16:51|3.5952
02:16:52|3.5952
02:16:53|3.5952
02:16:54|3.5952
02:16:56|3.5952
02:16:57|3.5951
02:16:58|3.5951
02:16:59|3.5951
02:17:00|3.5951
02:17:01|3.5951
02:17:02|3.5951
02:17:03|3.5951
02:17:04|3.5951
02:17:05|3.5951
02:17:07|3.5951
02:17:08|3.5951
02:17:09|3.5951
02:17:10|3.5951
02:17:10|3.5951
02:17:12|3.5951
02:17:13|3.5951
02:17:14|3.5951
02:17:15|3.5951
02:17:16|3.5951
02:17:17|3.5951
02:17:18|3.5951
02:17:20|3.5951
02:17:21|3.5951
02:17:21|3.5925
02:17:23|3.5924
02:17:23|3.5924
02:17:24|3.5924
02:17:25|3.5924
02:17:26|3.5924
02:17:27|3.5924
02:17:29|3.5924
02:17:29|3.5924
02:17:30|3.5924
02:17:32|3.5924
02:17:33|3.5924
02:17:34|3.5925
02:17:35|3.5925
02:17:36|3.5925
02:17:37|3.5925
02:17:38|3.5925
02:17:39|3.5925
02:17:40|3.5925
02:17:41|3.5925
02:17:42|3.5925
02:17:44|3.5925
02:17:44|3.5925
02:17:45|3.5925
02:17:46|3.5925
02:17:48|3.5925
02:17:48|3.5925
02:17:49|3.5925
02:17:50|3.5925
02:17:52|3.5941
02:17:53|3.5941
02:17:54|3.5941
02:17:55|3.5941
02:17:56|3.5941
02:17:57|3.5941
02:17:58|3.5941
02:17:59|3.5941
02:18:00|3.5941
02:18:02|3.5941
02:18:02|3.5941
02:18:04|3.5941
02:18:06|3.59
02:18:07|3.59
02:18:08|3.59
02:18:09|3.59
02:18:10|3.59
02:18:11|3.59
02:18:12|3.59
02:18:13|3.59
02:18:14|3.59
02:18:15|3.59
02:18:17|3.59
02:18:18|3.59
02:18:19|3.59
02:18:20|3.59
02:18:21|3.5921
02:18:22|3.5893
02:18:24|3.5893
02:18:24|3.5893
02:18:25|3.5893
02:18:26|3.5893
02:18:27|3.5893
02:18:28|3.5893
02:18:29|3.5893
02:18:30|3.5901
02:18:31|3.5901
02:18:32|3.5902
02:18:33|3.5902
02:18:34|3.5902
02:18:35|3.5902
02:18:36|3.5902
02:18:37|3.5902
02:18:38|3.5891
02:18:39|3.5891
02:18:40|3.5891
02:18:41|3.5891
02:18:42|3.5891
02:18:43|3.5891
02:18:44|3.5891
02:18:45|3.5891
02:18:46|3.5888
02:18:47|3.5888
02:18:48|3.5888
02:18:49|3.5888
02:18:50|3.5888
02:18:51|3.5888
02:18:52|3.5888
02:18:54|3.5888
02:18:55|3.5888
02:18:57|3.5902
02:18:57|3.5909
02:18:58|3.5909
02:19:00|3.5909
02:19:00|3.5909
02:19:02|3.5909
02:19:02|3.5909
02:19:04|3.5909
02:19:05|3.5909
02:19:06|3.5909
02:19:07|3.5909
02:19:08|3.5908
02:19:09|3.5908
02:19:10|3.5908
02:19:11|3.5908
02:19:12|3.5908
02:19:13|3.5908
02:19:14|3.5909
02:19:15|3.5909
02:19:16|3.5909
02:19:17|3.5909
02:19:17|3.5909
02:19:19|3.5909
02:19:20|3.5909
02:19:21|3.5909
02:19:22|3.5909
02:19:23|3.5909
02:19:24|3.5909
02:19:25|3.5895
02:19:26|3.5895
02:19:27|3.5895
02:19:28|3.5895
02:19:29|3.5895
02:19:30|3.5895
02:19:31|3.5895
02:19:32|3.5895
02:19:33|3.5895
02:19:34|3.5895
02:19:35|3.5895
02:19:36|3.5895
02:19:37|3.5895
02:19:38|3.5895
02:19:39|3.5895
02:19:40|3.5895
02:19:41|3.5895
02:19:42|3.5895
02:19:43|3.5895
02:19:44|3.5895
02:19:45|3.5895
02:19:46|3.5895
02:19:47|3.5895
02:19:48|3.5895
02:19:49|3.5895
02:19:50|3.5895
02:19:51|3.5895
02:19:52|3.5895
02:19:53|3.588
02:19:55|3.5891
02:19:56|3.5891
02:19:58|3.5891
02:19:58|3.5891
02:20:00|3.5865
02:20:00|3.5865
02:20:01|3.5865
02:20:03|3.5855
02:20:04|3.5855
02:20:05|3.5855
02:20:06|3.5855
02:20:08|3.5847
02:20:08|3.5847
02:20:11|3.5847
02:20:11|3.5847
02:20:12|3.5847
02:20:13|3.5847
02:20:14|3.5847
02:20:15|3.5847
02:20:16|3.5847
02:20:17|3.5847
02:20:18|3.5847
02:20:19|3.5847
02:20:20|3.5831
02:20:22|3.5831
02:20:22|3.5831
02:20:24|3.5817
02:20:25|3.5817
02:20:26|3.5817
02:20:26|3.5836
02:20:28|3.5836
02:20:29|3.5793
02:20:30|3.58
02:20:30|3.58
02:20:33|3.58
02:20:33|3.58
02:20:34|3.58
02:20:35|3.58
02:20:36|3.58
02:20:37|3.58
02:20:38|3.58
02:20:39|3.579
02:20:40|3.579
02:20:41|3.579
02:20:42|3.579
02:20:43|3.579
02:20:44|3.579
02:20:45|3.579
02:20:46|3.579
02:20:47|3.579
02:20:48|3.579
02:20:49|3.579
02:20:50|3.579
02:20:51|3.579
02:20:52|3.579
02:20:54|3.5787
02:20:54|3.5787
02:20:56|3.5862
02:20:58|3.5787
02:20:58|3.5787
02:20:59|3.5787
02:21:01|3.5787
02:21:02|3.5787
02:21:03|3.5787
02:21:04|3.5787
02:21:05|3.5787
02:21:05|3.5787
02:21:07|3.5787
02:21:08|3.5787
02:21:08|3.5787
02:21:11|3.5787
02:21:12|3.5787
02:21:13|3.5787
02:21:13|3.5787
02:21:15|3.5787
02:21:16|3.5784
02:21:18|3.5784
02:21:18|3.5784
02:21:19|3.5784
02:21:20|3.586
02:21:21|3.586
02:21:22|3.585
02:21:24|3.5805
02:21:25|3.5805
02:21:26|3.5805
02:21:28|3.5823
02:21:28|3.5823
02:21:29|3.5823
02:21:30|3.5823
02:21:32|3.5823
02:21:33|3.5823
02:21:34|3.5807
02:21:35|3.5784
02:21:36|3.5784
02:21:37|3.5784
02:21:38|3.5784
02:21:39|3.5807
02:21:40|3.5807
02:21:41|3.5807
02:21:42|3.5807
02:21:43|3.5785
02:21:44|3.5785
02:21:45|3.5785
02:21:46|3.5785
02:21:47|3.5785
02:21:48|3.5785
02:21:49|3.5758
02:21:50|3.5758
02:21:51|3.5758
02:21:52|3.5758
02:21:53|3.5758
02:21:54|3.5774
02:21:55|3.5774
02:21:56|3.5797
02:21:57|3.5797
02:21:58|3.5797
02:22:00|3.5797
02:22:00|3.5797
02:22:02|3.5834
02:22:03|3.5834
02:22:04|3.5834
02:22:05|3.5834
02:22:06|3.5834
02:22:07|3.5834
02:22:08|3.5833
02:22:09|3.5833
02:22:10|3.5833
02:22:11|3.5833
02:22:13|3.5833
02:22:14|3.5833
02:22:14|3.5833
02:22:15|3.582
02:22:16|3.582
02:22:17|3.582
02:22:18|3.582
02:22:19|3.582
02:22:21|3.582
02:22:21|3.582
02:22:22|3.582
02:22:24|3.582
02:22:25|3.582
02:22:26|3.582
02:22:27|3.582
02:22:28|3.582
02:22:29|3.5819
02:22:30|3.5819
02:22:31|3.5819
02:22:32|3.5819
02:22:33|3.5819
02:22:34|3.5819
02:22:35|3.5819
02:22:36|3.5819
02:22:37|3.5819
02:22:39|3.5819
02:22:39|3.5819
02:22:41|3.5819
02:22:41|3.5819
02:22:43|3.5819
02:22:43|3.5819
02:22:45|3.5819
02:22:45|3.5807
02:22:46|3.5807
02:22:48|3.5807
02:22:49|3.5807
02:22:50|3.5807
02:22:51|3.5807
02:22:52|3.5807
02:22:53|3.582
02:22:54|3.582
02:22:55|3.582
02:22:56|3.5835
02:22:58|3.5835
02:22:59|3.5835
02:22:59|3.5835
02:23:02|3.5835
02:23:02|3.5835
02:23:03|3.5835
02:23:04|3.5835
02:23:05|3.5835
02:23:06|3.5835
02:23:07|3.5835
02:23:08|3.5835
02:23:10|3.5835
02:23:10|3.5805
02:23:11|3.5805
02:23:12|3.5805
02:23:13|3.5805
02:23:15|3.5805
02:23:16|3.5805
02:23:17|3.5805
02:23:18|3.5805
02:23:18|3.5805
02:23:19|3.5834
02:23:20|3.5834
02:23:21|3.5834
02:23:23|3.5834
02:23:23|3.5834
02:23:24|3.5827
02:23:25|3.5827
02:23:27|3.5827
02:23:27|3.5827
02:23:29|3.5791
02:23:30|3.5791
02:23:31|3.5791
02:23:32|3.5791
02:23:33|3.5791
02:23:34|3.5791
02:23:35|3.5791
02:23:36|3.5819
02:23:37|3.5819
02:23:38|3.5819
02:23:39|3.5819
02:23:40|3.5819
02:23:41|3.5792
02:23:42|3.5792
02:23:43|3.5792
02:23:44|3.5817
02:23:45|3.5817
02:23:46|3.5817
02:23:47|3.5817
02:23:49|3.5817
02:23:50|3.5817
02:23:50|3.5817
02:23:51|3.5817
02:23:52|3.5817
02:23:54|3.5815
02:23:54|3.5815
02:23:55|3.5815
02:23:56|3.5815
02:23:58|3.5815
02:24:00|3.5815
02:24:00|3.5815
02:24:01|3.5815
02:24:04|3.5815
02:24:04|3.5815
02:24:05|3.5814
02:24:06|3.5814
02:24:07|3.5814
02:24:09|3.5814
02:24:10|3.5814
02:24:11|3.5814
02:24:12|3.5814
02:24:13|3.5814
02:24:14|3.5814
02:24:15|3.5814
02:24:16|3.5814
02:24:17|3.5814
02:24:18|3.5814
02:24:19|3.5814
02:24:20|3.5814
02:24:21|3.5814
02:24:22|3.5814
02:24:23|3.5814
02:24:24|3.5814
02:24:26|3.5814
02:24:26|3.5814
02:24:27|3.5814
02:24:29|3.5814
02:24:30|3.5814
02:24:31|3.5814
02:24:31|3.5814
02:24:33|3.5814
02:24:34|3.5814
02:24:35|3.5814
02:24:36|3.5814
02:24:36|3.5814
02:24:38|3.5814
02:24:39|3.5814
02:24:40|3.5814
02:24:41|3.5814
02:24:42|3.5814
02:24:43|3.5814
02:24:44|3.5814
02:24:45|3.5814
02:24:46|3.5801
02:24:47|3.5801
02:24:48|3.5801
02:24:49|3.5801
02:24:50|3.58
02:24:51|3.58
02:24:52|3.58
02:24:53|3.58
02:24:54|3.58
02:24:55|3.58
02:24:56|3.58
02:24:57|3.58
02:24:58|3.58
02:25:00|3.58
02:25:01|3.58
02:25:02|3.58
02:25:03|3.58
02:25:05|3.58
02:25:06|3.58
02:25:07|3.58
02:25:08|3.58
02:25:09|3.58
02:25:11|3.58
02:25:11|3.58
02:25:12|3.58
02:25:13|3.58
02:25:14|3.58
02:25:15|3.58
02:25:17|3.58
02:25:17|3.58
02:25:18|3.58
02:25:19|3.58
02:25:20|3.58
02:25:21|3.58
02:25:22|3.58
02:25:23|3.58
02:25:25|3.5787
02:25:26|3.5787
02:25:27|3.5787
02:25:27|3.5787
02:25:29|3.5787
02:25:30|3.5808
02:25:31|3.5808
02:25:32|3.5808
02:25:33|3.5808
02:25:35|3.5808
02:25:35|3.5808
02:25:36|3.5808
02:25:37|3.5808
02:25:38|3.5808
02:25:39|3.5808
02:25:40|3.5808
02:25:41|3.5808
02:25:42|3.5808
02:25:43|3.5808
02:25:45|3.5808
02:25:46|3.5808
02:25:47|3.5808
02:25:48|3.5808
02:25:49|3.5808
02:25:50|3.5808
02:25:51|3.5808
02:25:52|3.5808
02:25:53|3.5808
02:25:54|3.5808
02:25:55|3.5808
02:25:56|3.5808
02:25:57|3.5808
02:25:58|3.5808
02:25:59|3.5808
02:26:00|3.5808
02:26:02|3.5808
02:26:03|3.5808
02:26:05|3.5808
02:26:06|3.5808
02:26:07|3.5808
02:26:08|3.5808
02:26:09|3.5808
02:26:10|3.5808
02:26:11|3.5808
02:26:12|3.5808
02:26:13|3.5808
02:26:14|3.5808
02:26:15|3.5808
02:26:16|3.5808
02:26:18|3.5808
02:26:18|3.5808
02:26:20|3.5808
02:26:21|3.5808
02:26:23|3.5808
02:26:23|3.5808
02:26:25|3.5808
02:26:25|3.5808
02:26:27|3.5839
02:26:28|3.5839
02:26:29|3.5839
02:26:31|3.5865
02:26:31|3.5865
02:26:33|3.5865
02:26:34|3.5865
02:26:35|3.5865
02:26:36|3.5865
02:26:37|3.5865
02:26:38|3.5865
02:26:39|3.5865
02:26:40|3.5865
02:26:41|3.5865
02:26:42|3.5865
02:26:43|3.5865
02:26:44|3.5865
02:26:46|3.5865
02:26:46|3.5865
02:26:47|3.5865
02:26:49|3.5865
02:26:50|3.5865
02:26:50|3.5865
02:26:52|3.5865
02:26:53|3.5865
02:26:53|3.5865
02:26:55|3.5865
02:26:56|3.5865
02:26:56|3.5865
02:26:57|3.5878
02:26:59|3.5852
02:27:00|3.5852
02:27:01|3.5852
02:27:03|3.5852
02:27:04|3.5852
02:27:05|3.5852
02:27:06|3.5852
02:27:07|3.5852
02:27:08|3.5852
02:27:08|3.5852
02:27:11|3.5846
02:27:11|3.5846
02:27:12|3.5846
02:27:14|3.5846
02:27:15|3.5846
02:27:16|3.5846
02:27:16|3.5846
02:27:18|3.5846
02:27:19|3.5846
02:27:20|3.5846
02:27:21|3.5846
02:27:22|3.5846
02:27:23|3.5846
02:27:24|3.5846
02:27:25|3.5841
02:27:25|3.5841
02:27:27|3.5841
02:27:28|3.5841
02:27:28|3.5841
02:27:30|3.5841
02:27:32|3.5846
02:27:32|3.5846
02:27:33|3.5846
02:27:35|3.5846
02:27:36|3.5846
02:27:37|3.5846
02:27:38|3.5846
02:27:39|3.5846
02:27:40|3.5846
02:27:41|3.5846
02:27:42|3.5846
02:27:43|3.5846
02:27:45|3.5846
02:27:45|3.5846
02:27:46|3.5846
02:27:47|3.5846
02:27:48|3.5846
02:27:49|3.5807
02:27:51|3.5807
02:27:52|3.5807
02:27:52|3.5807
02:27:54|3.5807
02:27:55|3.5807
02:27:56|3.5807
02:27:57|3.5807
02:27:57|3.5807
02:27:58|3.5807
02:28:00|3.5807
02:28:01|3.5807
02:28:02|3.5807
02:28:04|3.5807
02:28:04|3.5807
02:28:06|3.5833
02:28:07|3.5833
02:28:09|3.5833
02:28:09|3.5833
02:28:11|3.5852
02:28:11|3.5852
02:28:13|3.5852
02:28:14|3.5852
02:28:15|3.5852
02:28:16|3.5883
02:28:17|3.5883
02:28:18|3.5883
02:28:19|3.5883
02:28:20|3.5883
02:28:22|3.5874
02:28:22|3.5874
02:28:23|3.5874
02:28:24|3.5874
02:28:25|3.5874
02:28:27|3.5874
02:28:27|3.5874
02:28:28|3.5874
02:28:29|3.5874
02:28:30|3.5874
02:28:31|3.5874
02:28:32|3.5874
02:28:33|3.5874
02:28:34|3.5874
02:28:35|3.5874
02:28:36|3.5874
02:28:37|3.5874
02:28:38|3.5874
02:28:39|3.5874
02:28:40|3.5874
02:28:41|3.5874
02:28:43|3.5874
02:28:43|3.5874
02:28:44|3.5874
02:28:45|3.5874
02:28:46|3.5874
02:28:48|3.5874
02:28:48|3.5874
02:28:49|3.5874
02:28:50|3.5874
02:28:51|3.5874
02:28:52|3.5874
02:28:53|3.5878
02:28:55|3.5878
02:28:56|3.5878
02:28:57|3.5878
02:28:58|3.5878
02:28:59|3.5878
02:29:01|3.5878
02:29:02|3.5878
02:29:03|3.5878
02:29:04|3.5878
02:29:06|3.5878
02:29:07|3.5896
02:29:09|3.5896
02:29:10|3.5896
02:29:10|3.5896
02:29:12|3.5896
02:29:13|3.5896
02:29:14|3.5896
02:29:15|3.5896
02:29:16|3.5896
02:29:17|3.5896
02:29:17|3.5896
02:29:18|3.5896
02:29:20|3.5896
02:29:21|3.5896
02:29:22|3.5896
02:29:23|3.5896
02:29:24|3.5896
02:29:26|3.5896
02:29:26|3.5896
02:29:27|3.5896
02:29:28|3.5896
02:29:29|3.5896
02:29:30|3.59
02:29:31|3.59
02:29:32|3.59
02:29:33|3.5911
02:29:34|3.5912
02:29:35|3.5912
02:29:36|3.5897
02:29:37|3.5897
02:29:38|3.5897
02:29:39|3.5897
02:29:40|3.5896
02:29:41|3.5912
02:29:43|3.5915
02:29:44|3.5915
02:29:45|3.5915
02:29:46|3.5915
02:29:47|3.5915
02:29:48|3.5915
02:29:50|3.5953
02:29:50|3.5953
02:29:51|3.5953
02:29:52|3.5953
02:29:54|3.5953
02:29:54|3.5968
02:29:55|3.5968
02:29:56|3.5968
02:29:57|3.6015
02:29:59|3.6015
02:29:59|3.6015
02:30:00|3.6015
02:30:01|3.6015
02:30:02|3.6015
02:30:04|3.6015
02:30:05|3.6015
02:30:06|3.6015
02:30:08|3.6013
02:30:08|3.6034
02:30:09|3.6034
02:30:11|3.6034
02:30:12|3.6034
02:30:14|3.6034
02:30:15|3.6025
02:30:15|3.604
02:30:16|3.604
02:30:17|3.6018
02:30:18|3.6018
02:30:20|3.6018
02:30:21|3.6018
02:30:21|3.6018
02:30:23|3.6018
02:30:24|3.6018
02:30:25|3.6018
02:30:26|3.6019
02:30:27|3.6019
02:30:28|3.6019
02:30:30|3.6019
02:30:31|3.6019
02:30:32|3.6019
02:30:33|3.6048
02:30:34|3.6048
02:30:35|3.6048
02:30:36|3.6048
02:30:37|3.6048
02:30:38|3.606
02:30:39|3.6124
02:30:41|3.6102
02:30:42|3.6102
02:30:42|3.6102
02:30:43|3.6102
02:30:44|3.6102
02:30:45|3.6102
02:30:47|3.6102
02:30:47|3.6102
02:30:48|3.6102
02:30:49|3.6102
02:30:50|3.6102
02:30:51|3.6142
02:30:52|3.6142
02:30:53|3.6142
02:30:54|3.6142
02:30:55|3.6142
02:30:56|3.6142
02:30:58|3.6142
02:30:58|3.6115
02:30:59|3.6115
02:31:00|3.6115
02:31:01|3.6089
02:31:02|3.6089
02:31:03|3.6089
02:31:05|3.6089
02:31:07|3.6089
02:31:08|3.6089
02:31:10|3.6089
02:31:10|3.6089
02:31:11|3.6089
02:31:12|3.6089
02:31:13|3.6089
02:31:14|3.6089
02:31:16|3.6089
02:31:17|3.6089
02:31:18|3.6089
02:31:19|3.6089
02:31:20|3.6089
02:31:21|3.6089
02:31:21|3.6089
02:31:23|3.6089
02:31:24|3.6089
02:31:25|3.6089
02:31:26|3.6089
02:31:26|3.6089
02:31:28|3.6089
02:31:28|3.6089
02:31:30|3.6089
02:31:30|3.6089
02:31:31|3.6089
02:31:33|3.6089
02:31:34|3.6089
02:31:35|3.6089
02:31:37|3.6089
02:31:37|3.6089
02:31:39|3.6089
02:31:39|3.6089
02:31:41|3.6089
02:31:42|3.6047
02:31:43|3.6047
02:31:44|3.6047
02:31:45|3.6047
02:31:46|3.6047
02:31:47|3.6047
02:31:48|3.6047
02:31:49|3.6066
02:31:50|3.6066
02:31:51|3.6066
02:31:52|3.6066
02:31:53|3.6066
02:31:54|3.6066
02:31:55|3.6066
02:31:56|3.6066
02:31:57|3.6066
02:31:58|3.6066
02:31:59|3.6066
02:32:00|3.6066
02:32:01|3.6066
02:32:02|3.6066
02:32:03|3.6066
02:32:04|3.6066
02:32:05|3.6066
02:32:06|3.6066
02:32:07|3.6066
02:32:09|3.6066
02:32:10|3.6066
02:32:10|3.6066
02:32:12|3.6066
02:32:12|3.6066
02:32:13|3.6066
02:32:14|3.6066
02:32:16|3.6066
02:32:16|3.6066
02:32:18|3.6066
02:32:19|3.6066
02:32:20|3.6066
02:32:22|3.6066
02:32:23|3.6066
02:32:23|3.6069
02:32:25|3.6069
02:32:26|3.6069
02:32:27|3.6069
02:32:29|3.6069
02:32:29|3.6069
02:32:30|3.6069
02:32:31|3.6068
02:32:32|3.6068
02:32:33|3.6068
02:32:34|3.6068
02:32:35|3.6068
02:32:36|3.6068
02:32:37|3.6087
02:32:38|3.6087
02:32:39|3.6087
02:32:40|3.6066
02:32:41|3.6053
02:32:42|3.6053
02:32:43|3.6053
02:32:44|3.6053
02:32:46|3.6053
02:32:46|3.6053
02:32:47|3.6053
02:32:48|3.6053
02:32:49|3.6053
02:32:50|3.6053
02:32:51|3.6053
02:32:52|3.6053
02:32:53|3.6053
02:32:54|3.6053
02:32:55|3.6053
02:32:56|3.6053
02:32:57|3.6053
02:32:58|3.6053
02:32:59|3.6053
02:33:00|3.6053
02:33:02|3.6054
02:33:03|3.6054
02:33:04|3.6054
02:33:05|3.6053
02:33:06|3.6053
02:33:07|3.6032
02:33:08|3.6032
02:33:09|3.6023
02:33:11|3.6019
02:33:12|3.6019
02:33:13|3.6019
02:33:14|3.6019
02:33:14|3.6027
02:33:15|3.6027
02:33:18|3.607
02:33:18|3.6089
02:33:19|3.6085
02:33:20|3.611
02:33:21|3.6137
02:33:22|3.6137
02:33:23|3.6137
02:33:24|3.6137
02:33:25|3.6137
02:33:26|3.6104
02:33:27|3.6104
02:33:28|3.6104
02:33:29|3.6104
02:33:31|3.6104
02:33:31|3.6104
02:33:33|3.6104
02:33:33|3.6098
02:33:35|3.6123
02:33:36|3.6123
02:33:37|3.6123
02:33:38|3.6083
02:33:39|3.6083
02:33:40|3.6083
02:33:42|3.6083
02:33:43|3.6083
02:33:44|3.607
02:33:45|3.6068
02:33:46|3.6068
02:33:46|3.6068
02:33:48|3.6068
02:33:49|3.6068
02:33:50|3.6068
02:33:51|3.6068
02:33:51|3.6068
02:33:52|3.6068
02:33:53|3.6068
02:33:55|3.6068
02:33:56|3.6068
02:33:57|3.6068
02:33:58|3.6061
02:33:59|3.6061
02:34:00|3.6061
02:34:01|3.6061
02:34:03|3.6061
02:34:04|3.6061
02:34:05|3.6061
02:34:06|3.6061
02:34:06|3.6061
02:34:08|3.6061
02:34:09|3.6058
02:34:10|3.6058
02:34:10|3.6068
02:34:13|3.6068
02:34:13|3.6068
02:34:14|3.6068
02:34:15|3.6068
02:34:16|3.6068
02:34:17|3.6068
02:34:18|3.6068
02:34:19|3.6068
02:34:20|3.6068
02:34:21|3.6068
02:34:22|3.6068
02:34:23|3.6036
02:34:24|3.6019
02:34:25|3.6062
02:34:26|3.6062
02:34:27|3.6062
02:34:28|3.6062
02:34:29|3.606
02:34:30|3.606
02:34:31|3.606
02:34:32|3.606
02:34:33|3.6062
02:34:35|3.6062
02:34:36|3.6062
02:34:36|3.6062
02:34:38|3.6062
02:34:39|3.6062
02:34:39|3.6062
02:34:42|3.6047
02:34:42|3.6047
02:34:43|3.606
02:34:44|3.606
02:34:45|3.606
02:34:46|3.606
02:34:47|3.606
02:34:48|3.606
02:34:50|3.606
02:34:50|3.6092
02:34:51|3.6092
02:34:52|3.6137
02:34:53|3.6137
02:34:55|3.6137
02:34:55|3.6161
02:34:56|3.6162
02:34:57|3.6162
02:34:58|3.6158
02:35:00|3.6158
02:35:00|3.6158
02:35:02|3.6158
02:35:02|3.6147
02:35:03|3.6147
02:35:04|3.6147
02:35:05|3.6147
02:35:06|3.6147
02:35:07|3.6092
02:35:09|3.6092
02:35:11|3.6092
02:35:11|3.6092
02:35:12|3.6092
02:35:14|3.6092
02:35:16|3.6092
02:35:17|3.6092
02:35:18|3.6092
02:35:20|3.6092
02:35:20|3.6092
02:35:21|3.6092
02:35:22|3.6092
02:35:23|3.6092
02:35:24|3.6092
02:35:26|3.6114
02:35:27|3.6114
02:35:28|3.6115
02:35:29|3.6115
02:35:30|3.6121
02:35:31|3.6121
02:35:32|3.6099
02:35:33|3.6099
02:35:35|3.6099
02:35:36|3.6099
02:35:37|3.6099
02:35:37|3.6099
02:35:39|3.6132
02:35:40|3.6132
02:35:40|3.6132
02:35:42|3.6132
02:35:43|3.6132
02:35:43|3.6132
02:35:45|3.6132
02:35:46|3.6132
02:35:47|3.6162
02:35:48|3.6162
02:35:49|3.6162
02:35:50|3.6162
02:35:51|3.6162
02:35:52|3.6191
02:35:54|3.6191
02:35:54|3.6191
02:35:55|3.6156
02:35:56|3.6122
02:35:57|3.6122
02:35:58|3.6122
02:35:59|3.6122
02:36:00|3.6122
02:36:01|3.6122
02:36:03|3.6122
02:36:04|3.6122
02:36:05|3.6122
02:36:06|3.6122
02:36:07|3.6122
02:36:07|3.6141
02:36:09|3.6141
02:36:10|3.6141
02:36:12|3.6157
02:36:12|3.616
02:36:14|3.616
02:36:15|3.616
02:36:16|3.616
02:36:17|3.616
02:36:19|3.616
02:36:20|3.6161
02:36:20|3.6161
02:36:21|3.6161
02:36:22|3.6161
02:36:24|3.6161
02:36:26|3.6157
02:36:26|3.6157
02:36:27|3.6157
02:36:28|3.6157
02:36:29|3.618
02:36:30|3.62
02:36:31|3.62
02:36:32|3.618
02:36:33|3.618
02:36:34|3.618
02:36:35|3.618
02:36:37|3.6181
02:36:38|3.6181
02:36:39|3.6181
02:36:40|3.6181
02:36:41|3.6181
02:36:43|3.6181
02:36:44|3.6181
02:36:44|3.618
02:36:46|3.618
02:36:48|3.618
02:36:48|3.6185
02:36:49|3.6185
02:36:51|3.6185
02:36:52|3.6185
02:36:52|3.6188
02:36:53|3.6188
02:36:54|3.6188
02:36:56|3.618
02:36:57|3.618
02:36:58|3.618
02:36:59|3.618
02:37:00|3.6181
02:37:01|3.6181
02:37:01|3.6181
02:37:03|3.6181
02:37:04|3.6181
02:37:05|3.6181
02:37:06|3.6181
02:37:07|3.6157
02:37:08|3.6142
02:37:09|3.6142
02:37:10|3.6122
02:37:12|3.6122
02:37:13|3.6166
02:37:14|3.6166
02:37:16|3.6166
02:37:16|3.6166
02:37:17|3.6166
02:37:18|3.6166
02:37:19|3.6166
02:37:21|3.615
02:37:21|3.615
02:37:22|3.615
02:37:23|3.615
02:37:24|3.6137
02:37:26|3.6137
02:37:27|3.62
02:37:29|3.6202
02:37:29|3.619
02:37:31|3.619
02:37:32|3.619
02:37:33|3.619
02:37:34|3.619
02:37:35|3.619
02:37:36|3.619
02:37:37|3.619
02:37:38|3.6255
02:37:39|3.6191
02:37:40|3.619
02:37:41|3.619
02:37:42|3.619
02:37:43|3.6189
02:37:44|3.6189
02:37:45|3.6189
02:37:46|3.6125
02:37:47|3.6125
02:37:48|3.6154
02:37:50|3.6192
02:37:51|3.6192
02:37:52|3.6192
02:37:53|3.6192
02:37:54|3.6192
02:37:55|3.6192
02:37:56|3.6192
02:37:56|3.6195
02:37:58|3.6201
02:37:59|3.6201
02:38:00|3.6188
02:38:01|3.6193
02:38:02|3.6192
02:38:03|3.6192
02:38:04|3.6192
02:38:05|3.6192
02:38:06|3.6192
02:38:08|3.6186
02:38:08|3.6186
02:38:09|3.6186
02:38:11|3.6186
02:38:12|3.6186
02:38:13|3.6186
02:38:15|3.6186
02:38:15|3.6158
02:38:16|3.6158
02:38:17|3.6158
02:38:19|3.6158
02:38:20|3.6158
02:38:21|3.614
02:38:21|3.614
02:38:22|3.6158
02:38:24|3.6158
02:38:25|3.6158
02:38:26|3.6158
02:38:27|3.6158
02:38:28|3.6158
02:38:29|3.6158
02:38:30|3.6158
02:38:31|3.6158
02:38:32|3.6158
02:38:33|3.6158
02:38:34|3.6158
02:38:36|3.6175
02:38:36|3.6178
02:38:37|3.6178
02:38:39|3.6179
02:38:40|3.6179
02:38:41|3.6179
02:38:43|3.6179
02:38:43|3.6179
02:38:44|3.6179
02:38:45|3.6179
02:38:46|3.6179
02:38:47|3.6179
02:38:48|3.6179
02:38:49|3.6179
02:38:50|3.6179
02:38:51|3.6179
02:38:52|3.6179
02:38:53|3.6179
02:38:54|3.6179
02:38:55|3.6179
02:38:56|3.6179
02:38:57|3.6179
02:38:58|3.6179
02:38:59|3.6179
02:39:00|3.6196
02:39:01|3.6179
02:39:02|3.6179
02:39:04|3.6179
02:39:05|3.6179
02:39:07|3.6179
02:39:07|3.6179
02:39:08|3.6179
02:39:09|3.6179
02:39:10|3.6179
02:39:11|3.6179
02:39:13|3.6179
02:39:13|3.6267
02:39:14|3.6234
02:39:15|3.6247
02:39:17|3.6247
02:39:19|3.6265
02:39:19|3.6265
02:39:21|3.6265
02:39:22|3.6265
02:39:22|3.6265
02:39:24|3.6265
02:39:25|3.6265
02:39:27|3.6265
02:39:27|3.6265
02:39:28|3.6265
02:39:29|3.6265
02:39:30|3.6265
02:39:31|3.6164
02:39:32|3.6196
02:39:34|3.6196
02:39:36|3.6196
02:39:36|3.6196
02:39:38|3.6196
02:39:39|3.6196
02:39:40|3.6196
02:39:42|3.6232
02:39:42|3.6232
02:39:43|3.6232
02:39:44|3.6232
02:39:45|3.6232
02:39:46|3.627
02:39:47|3.627
02:39:48|3.627
02:39:49|3.6221
02:39:50|3.627
02:39:51|3.6245
02:39:53|3.6245
02:39:53|3.6245
02:39:54|3.6245
02:39:55|3.6245
02:39:56|3.6245
02:39:58|3.6245
02:39:58|3.6245
02:39:59|3.6245
02:40:00|3.6244
02:40:01|3.6244
02:40:02|3.6244
02:40:03|3.6244
02:40:04|3.6244
02:40:05|3.6244
02:40:06|3.6244
02:40:07|3.6229
02:40:08|3.6229
02:40:09|3.6229
02:40:11|3.6229
02:40:13|3.6229
02:40:14|3.6229
02:40:16|3.6229
02:40:16|3.6229
02:40:18|3.6261
02:40:20|3.6283
02:40:20|3.6283
02:40:21|3.6283
02:40:23|3.6265
02:40:24|3.6265
02:40:24|3.6265
02:40:26|3.6265
02:40:28|3.6232
02:40:28|3.6097
02:40:31|3.6152
02:40:31|3.6148
02:40:32|3.6115
02:40:33|3.6115
02:40:34|3.6115
02:40:36|3.6115
02:40:38|3.6119
02:40:38|3.6119
02:40:39|3.6118
02:40:41|3.6118
02:40:42|3.6118
02:40:43|3.6118
02:40:43|3.6159
02:40:44|3.6159
02:40:45|3.6159
02:40:46|3.6159
02:40:47|3.6159
02:40:48|3.6159
02:40:50|3.6159
02:40:51|3.6159
02:40:51|3.6159
02:40:52|3.6159
02:40:53|3.6159
02:40:54|3.6159
02:40:57|3.6159
02:40:57|3.6128
02:40:58|3.6094
02:41:00|3.6056
02:41:01|3.6056
02:41:02|3.6056
02:41:03|3.6056
02:41:03|3.6056
02:41:05|3.6056
02:41:06|3.6056
02:41:07|3.6056
02:41:07|3.6056
02:41:09|3.6056
02:41:10|3.6056
02:41:10|3.6056
02:41:11|3.6056
02:41:13|3.6056
02:41:13|3.6142
02:41:16|3.6142
02:41:17|3.6142
02:41:19|3.6142
02:41:20|3.6112
02:41:20|3.6112
02:41:23|3.6112
02:41:23|3.6112
02:41:24|3.6112
02:41:25|3.6112
02:41:27|3.6111
02:41:27|3.6104
02:41:29|3.6104
02:41:31|3.6104
02:41:31|3.6104
02:41:32|3.6056
02:41:33|3.6059
02:41:34|3.6093
02:41:36|3.6093
02:41:37|3.6093
02:41:38|3.6093
02:41:39|3.6093
02:41:40|3.6093
02:41:42|3.6093
02:41:42|3.6093
02:41:44|3.6093
02:41:44|3.6093
02:41:46|3.6093
02:41:46|3.6093
02:41:48|3.6093
02:41:48|3.6093
02:41:49|3.6093
02:41:51|3.6093
02:41:52|3.6093
02:41:53|3.6093
02:41:54|3.6093
02:41:55|3.6093
02:41:56|3.6093
02:41:58|3.6093
02:41:59|3.6093
02:42:00|3.6093
02:42:00|3.6093
02:42:01|3.6093
02:42:03|3.6093
02:42:04|3.6093
02:42:04|3.6093
02:42:05|3.6057
02:42:06|3.6057
02:42:08|3.6057
02:42:09|3.6057
02:42:10|3.6057
02:42:11|3.6057
02:42:12|3.6057
02:42:13|3.6057
02:42:14|3.6057
02:42:15|3.6057
02:42:16|3.6057
02:42:17|3.6057
02:42:18|3.6057
02:42:20|3.6057
02:42:20|3.6057
02:42:22|3.6057
02:42:23|3.6057
02:42:24|3.6057
02:42:25|3.6057
02:42:26|3.6057
02:42:27|3.6057
02:42:28|3.6057
02:42:30|3.6057
02:42:30|3.6057
02:42:32|3.6055
02:42:33|3.6055
02:42:33|3.6055
02:42:35|3.6055
02:42:35|3.6055
02:42:37|3.6055
02:42:38|3.6136
02:42:38|3.6136
02:42:40|3.6136
02:42:41|3.6136
02:42:42|3.6136
02:42:43|3.6136
02:42:43|3.6138
02:42:45|3.6138
02:42:46|3.6158
02:42:46|3.6158
02:42:48|3.6146
02:42:48|3.6146
02:42:50|3.6178
02:42:51|3.6178
02:42:52|3.6178
02:42:53|3.6178
02:42:54|3.6178
02:42:55|3.6178
02:42:56|3.6178
02:42:56|3.6178
02:42:58|3.6178
02:42:59|3.6178
02:42:59|3.6178
02:43:01|3.6178
02:43:02|3.6178
02:43:02|3.6178
02:43:04|3.6178
02:43:05|3.6171
02:43:06|3.6141
02:43:07|3.6141
02:43:09|3.6141
02:43:09|3.6141
02:43:10|3.6141
02:43:11|3.6141
02:43:12|3.6141
02:43:13|3.6121
02:43:14|3.6121
02:43:15|3.6121
02:43:17|3.6121
02:43:18|3.6121
02:43:19|3.6121
02:43:20|3.6121
02:43:21|3.6121
02:43:21|3.6121
02:43:23|3.6121
02:43:24|3.6121
02:43:25|3.6121
02:43:26|3.6121
02:43:27|3.6121
02:43:29|3.6121
02:43:29|3.6121
02:43:30|3.6145
02:43:31|3.6145
02:43:32|3.6145
02:43:34|3.6145
02:43:34|3.6161
02:43:36|3.6161
02:43:36|3.6161
02:43:37|3.6161
02:43:38|3.6161
02:43:40|3.6161
02:43:40|3.6161
02:43:41|3.6161
02:43:42|3.6161
02:43:43|3.6161
02:43:45|3.6175
02:43:46|3.6175
02:43:47|3.6175
02:43:47|3.6175
02:43:49|3.6175
02:43:50|3.6175
02:43:51|3.6175
02:43:52|3.6175
02:43:53|3.6149
02:43:54|3.6149
02:43:55|3.6149
02:43:56|3.6149
02:43:57|3.6149
02:43:58|3.6149
02:43:59|3.6149
02:44:00|3.6149
02:44:01|3.6149
02:44:02|3.6149
02:44:03|3.6149
02:44:04|3.6149
02:44:05|3.6149
02:44:06|3.6149
02:44:07|3.6149
02:44:08|3.6149
02:44:09|3.6149
02:44:10|3.6149
02:44:11|3.6149
02:44:12|3.6149
02:44:14|3.6149
02:44:14|3.6149
02:44:15|3.6149
02:44:17|3.6149
02:44:17|3.6149
02:44:19|3.6149
02:44:19|3.6149
02:44:21|3.6149
02:44:22|3.6149
02:44:24|3.6149
02:44:24|3.6149
02:44:26|3.6149
02:44:28|3.6149
02:44:28|3.6149
02:44:30|3.6149
02:44:31|3.6149
02:44:32|3.6113
02:44:33|3.6113
02:44:34|3.6113
02:44:35|3.6113
02:44:36|3.6113
02:44:36|3.6113
02:44:38|3.61
02:44:39|3.61
02:44:39|3.61
02:44:40|3.61
02:44:42|3.61
02:44:43|3.6055
02:44:44|3.6055
02:44:45|3.6055
02:44:45|3.6055
02:44:46|3.6055
02:44:48|3.6055
02:44:49|3.6055
02:44:50|3.6055
02:44:51|3.6055
02:44:52|3.6055
02:44:54|3.6055
02:44:54|3.6055
02:44:55|3.6055
02:44:56|3.6055
02:44:57|3.6055
02:44:58|3.6055
02:44:59|3.6055
02:45:00|3.6055
02:45:01|3.6055
02:45:02|3.6055
02:45:03|3.6055
02:45:04|3.6055
02:45:05|3.6058
02:45:06|3.6058
02:45:07|3.6058
02:45:08|3.6058
02:45:09|3.6058
02:45:10|3.6058
02:45:11|3.6085
02:45:12|3.6108
02:45:13|3.6108
02:45:14|3.613
02:45:15|3.613
02:45:16|3.613
02:45:17|3.613
02:45:19|3.613
02:45:21|3.613
02:45:22|3.613
02:45:23|3.613
02:45:25|3.613
02:45:25|3.613
02:45:27|3.613
02:45:28|3.6127
02:45:29|3.6127
02:45:30|3.6127
02:45:31|3.6127
02:45:32|3.6127
02:45:32|3.6127
02:45:35|3.612
02:45:35|3.612
02:45:36|3.612
02:45:37|3.612
02:45:38|3.612
02:45:39|3.612
02:45:40|3.612
02:45:41|3.6119
02:45:42|3.609
02:45:43|3.609
02:45:44|3.609
02:45:45|3.609
02:45:46|3.609
02:45:47|3.612
02:45:48|3.612
02:45:50|3.613
02:45:51|3.613
02:45:51|3.613
02:45:53|3.613
02:45:54|3.613
02:45:55|3.6119
02:45:56|3.6119
02:45:57|3.6119
02:45:58|3.6119
02:45:59|3.6119
02:46:00|3.6119
02:46:01|3.6119
02:46:02|3.6119
02:46:03|3.6119
02:46:04|3.6119
02:46:05|3.6119
02:46:07|3.6119
02:46:07|3.6119
02:46:09|3.6119
02:46:09|3.6119
02:46:11|3.6119
02:46:12|3.6119
02:46:13|3.6119
02:46:15|3.6119
02:46:15|3.6119
02:46:16|3.6119
02:46:17|3.6119
02:46:18|3.6119
02:46:19|3.6119
02:46:21|3.6111
02:46:23|3.6111
02:46:23|3.6111
02:46:24|3.6091
02:46:26|3.6091
02:46:28|3.6091
02:46:28|3.6111
02:46:29|3.6111
02:46:30|3.6111
02:46:31|3.6111
02:46:32|3.6111
02:46:33|3.6111
02:46:34|3.6111
02:46:35|3.6111
02:46:37|3.6111
02:46:37|3.6119
02:46:38|3.6119
02:46:39|3.6119
02:46:40|3.6119
02:46:41|3.6119
02:46:42|3.6119
02:46:43|3.6119
02:46:44|3.6119
02:46:45|3.6119
02:46:46|3.6119
02:46:47|3.6119
02:46:48|3.6096
02:46:49|3.6096
02:46:50|3.6119
02:46:52|3.6119
02:46:53|3.6119
02:46:54|3.6119
02:46:55|3.6119
02:46:56|3.6119
02:46:57|3.6119
02:46:58|3.6119
02:46:59|3.6119
02:47:00|3.6119
02:47:01|3.6119
02:47:02|3.6119
02:47:03|3.6119
02:47:04|3.6119
02:47:05|3.6119
02:47:06|3.6119
02:47:07|3.6119
02:47:08|3.6119
02:47:08|3.6119
02:47:10|3.6119
02:47:11|3.6119
02:47:12|3.6119
02:47:13|3.6101
02:47:14|3.6101
02:47:15|3.6101
02:47:16|3.6101
02:47:17|3.6101
02:47:18|3.6101
02:47:19|3.6101
02:47:20|3.6094
02:47:22|3.6094
02:47:23|3.6094
02:47:24|3.6094
02:47:25|3.6094
02:47:26|3.6094
02:47:28|3.6094
02:47:28|3.6094
02:47:29|3.6094
02:47:31|3.6094
02:47:32|3.6094
02:47:33|3.6094
02:47:34|3.6094
02:47:35|3.6094
02:47:36|3.6094
02:47:37|3.6094
02:47:38|3.6094
02:47:39|3.6094
02:47:40|3.6094
02:47:41|3.6094
02:47:42|3.6094
02:47:43|3.6094
02:47:44|3.6094
02:47:45|3.6094
02:47:46|3.6077
02:47:48|3.6077
02:47:49|3.6077
02:47:50|3.6077
02:47:51|3.6077
02:47:52|3.6077
02:47:53|3.6077
02:47:54|3.6077
02:47:55|3.6077
02:47:56|3.6077
02:47:57|3.6077
02:47:58|3.6077
02:47:59|3.6077
02:48:00|3.6077
02:48:01|3.6077
02:48:02|3.6077
02:48:03|3.6077
02:48:04|3.6077
02:48:05|3.6077
02:48:06|3.6077
02:48:07|3.6077
02:48:08|3.6077
02:48:09|3.6077
02:48:10|3.6037
02:48:11|3.6048
02:48:12|3.6048
02:48:13|3.6048
02:48:14|3.6048
02:48:15|3.6048
02:48:16|3.6048
02:48:17|3.6048
02:48:18|3.604
02:48:19|3.604
02:48:21|3.604
02:48:21|3.604
02:48:23|3.604
02:48:24|3.604
02:48:26|3.604
02:48:27|3.604
02:48:28|3.604
02:48:29|3.604
02:48:31|3.6032
02:48:32|3.6032
02:48:32|3.6032
02:48:33|3.6032
02:48:35|3.6032
02:48:36|3.6032
02:48:36|3.6032
02:48:38|3.6032
02:48:39|3.6023
02:48:40|3.603
02:48:41|3.603
02:48:42|3.603
02:48:43|3.603
02:48:44|3.603
02:48:45|3.603
02:48:46|3.603
02:48:48|3.603
02:48:49|3.6023
02:48:50|3.6023
02:48:51|3.6023
02:48:51|3.6023
02:48:53|3.6023
02:48:54|3.6023
02:48:55|3.6023
02:48:56|3.6023
02:48:57|3.6023
02:48:58|3.6023
02:48:59|3.6023
02:49:00|3.6023
02:49:01|3.6023
02:49:02|3.6023
02:49:03|3.6023
02:49:04|3.6023
02:49:06|3.6023
02:49:06|3.6023
02:49:07|3.6023
02:49:08|3.6023
02:49:10|3.6023
02:49:10|3.6023
02:49:11|3.6023
02:49:12|3.6023
02:49:13|3.6023
02:49:15|3.6023
02:49:15|3.6023
02:49:17|3.6023
02:49:17|3.6023
02:49:19|3.6023
02:49:19|3.6023
02:49:20|3.6023
02:49:21|3.6023
02:49:23|3.6023
02:49:24|3.6023
02:49:25|3.6023
02:49:26|3.6025
02:49:27|3.6025
02:49:29|3.6025
02:49:30|3.6025
02:49:31|3.6025
02:49:32|3.6025
02:49:33|3.6025
02:49:34|3.6028
02:49:36|3.6037
02:49:36|3.6037
02:49:37|3.6037
02:49:38|3.6037
02:49:39|3.6037
02:49:40|3.6037
02:49:41|3.6037
02:49:42|3.6037
02:49:43|3.6037
02:49:44|3.6037
02:49:45|3.6037
02:49:46|3.6037
02:49:47|3.6037
02:49:49|3.6048
02:49:51|3.6113
02:49:51|3.6198
02:49:52|3.6171
02:49:53|3.6169
02:49:54|3.6169
02:49:55|3.6169
02:49:56|3.6169
02:49:57|3.6169
02:49:58|3.6169
02:49:59|3.6169
02:50:00|3.6169
02:50:01|3.6169
02:50:03|3.6169
02:50:03|3.6169
02:50:04|3.6169
02:50:05|3.62
02:50:06|3.62
02:50:07|3.62
02:50:09|3.62
02:50:10|3.62
02:50:11|3.6164
02:50:12|3.6164
02:50:12|3.6164
02:50:14|3.6164
02:50:15|3.6164
02:50:16|3.6164
02:50:17|3.6164
02:50:18|3.6164
02:50:19|3.6164
02:50:20|3.6164
02:50:21|3.6164
02:50:22|3.6164
02:50:23|3.6164
02:50:25|3.6164
02:50:25|3.6164
02:50:27|3.6164
02:50:28|3.6164
02:50:28|3.6164
02:50:29|3.6164
02:50:31|3.6164
02:50:32|3.6164
02:50:33|3.6164
02:50:33|3.617
02:50:35|3.6159
02:50:36|3.615
02:50:37|3.618
02:50:38|3.618
02:50:39|3.618
02:50:40|3.618
02:50:41|3.618
02:50:42|3.618
02:50:44|3.6184
02:50:44|3.614
02:50:46|3.6183
02:50:47|3.6183
02:50:47|3.6183
02:50:49|3.6183
02:50:50|3.6183
02:50:51|3.6183
02:50:51|3.6183
02:50:52|3.6183
02:50:53|3.6183
02:50:54|3.6183
02:50:55|3.6183
02:50:57|3.6183
02:50:58|3.6175
02:50:58|3.6183
02:50:59|3.6183
02:51:00|3.6183
02:51:02|3.6183
02:51:03|3.6183
02:51:04|3.6183
02:51:05|3.6138
02:51:06|3.6138
02:51:07|3.6138
02:51:08|3.6138
02:51:09|3.6138
02:51:10|3.6138
02:51:11|3.6114
02:51:12|3.6114
02:51:13|3.6114
02:51:14|3.6114
02:51:15|3.6114
02:51:16|3.6114
02:51:17|3.6114
02:51:18|3.6114
02:51:19|3.6114
02:51:20|3.6114
02:51:21|3.6114
02:51:22|3.6114
02:51:23|3.6114
02:51:24|3.615
02:51:26|3.615
02:51:27|3.6135
02:51:29|3.6135
02:51:30|3.6135
02:51:31|3.6135
02:51:33|3.6135
02:51:33|3.6135
02:51:35|3.6135
02:51:36|3.6135
02:51:37|3.6135
02:51:38|3.6135
02:51:39|3.6135
02:51:40|3.6135
02:51:41|3.6135
02:51:42|3.6135
02:51:43|3.6135
02:51:44|3.6135
02:51:45|3.6135
02:51:46|3.6135
02:51:47|3.6135
02:51:48|3.6135
02:51:49|3.6135
02:51:49|3.6135
02:51:51|3.6135
02:51:52|3.6135
02:51:53|3.6135
02:51:54|3.6135
02:51:55|3.6135
02:51:56|3.6135
02:51:57|3.6135
02:51:58|3.6135
02:51:59|3.6135
02:52:00|3.6135
02:52:01|3.6135
02:52:02|3.6135
02:52:02|3.6135
02:52:04|3.6135
02:52:05|3.6135
02:52:06|3.6135
02:52:07|3.6135
02:52:07|3.6135
02:52:10|3.6135
02:52:11|3.6135
02:52:11|3.6135
02:52:13|3.6135
02:52:13|3.6135
02:52:14|3.6135
02:52:16|3.6135
02:52:16|3.6135
02:52:18|3.6135
02:52:19|3.6135
02:52:20|3.6135
02:52:21|3.6135
02:52:22|3.6135
02:52:23|3.6135
02:52:24|3.6135
02:52:25|3.6135
02:52:25|3.6135
02:52:26|3.6135
02:52:29|3.6135
02:52:30|3.6135
02:52:32|3.6135
02:52:32|3.6135
02:52:34|3.6135
02:52:35|3.6135
02:52:36|3.6135
02:52:36|3.6135
02:52:37|3.6135
02:52:38|3.6135
02:52:39|3.6135
02:52:41|3.6135
02:52:42|3.6135
02:52:43|3.6135
02:52:44|3.6135
02:52:45|3.6135
02:52:46|3.6135
02:52:47|3.6135
02:52:48|3.6135
02:52:49|3.6135
02:52:50|3.6139
02:52:51|3.6139
02:52:52|3.6139
02:52:53|3.6139
02:52:54|3.6139
02:52:55|3.6139
02:52:56|3.6139
02:52:57|3.6139
02:52:58|3.6113
02:52:59|3.6113
02:53:00|3.6113
02:53:01|3.6113
02:53:03|3.6113
02:53:03|3.6113
02:53:05|3.6113
02:53:06|3.6113
02:53:06|3.6138
02:53:07|3.6138
02:53:09|3.6138
02:53:10|3.6138
02:53:11|3.6138
02:53:12|3.6138
02:53:14|3.6138
02:53:15|3.6119
02:53:15|3.6119
02:53:17|3.6119
02:53:18|3.6119
02:53:18|3.6119
02:53:19|3.6119
02:53:21|3.6119
02:53:21|3.6119
02:53:22|3.6119
02:53:23|3.6119
02:53:24|3.6119
02:53:25|3.6119
02:53:26|3.6119
02:53:28|3.6119
02:53:30|3.6119
02:53:30|3.6119
02:53:31|3.6138
02:53:34|3.6138
02:53:34|3.6138
02:53:35|3.614
02:53:36|3.614
02:53:38|3.614
02:53:39|3.614
02:53:40|3.614
02:53:41|3.614
02:53:42|3.614
02:53:43|3.614
02:53:44|3.614
02:53:45|3.614
02:53:46|3.614
02:53:47|3.614
02:53:48|3.614
02:53:49|3.614
02:53:50|3.614
02:53:51|3.614
02:53:52|3.614
02:53:53|3.6145
02:53:54|3.6145
02:53:55|3.6163
02:53:56|3.6163
02:53:57|3.6163
02:53:58|3.6163
02:53:59|3.6163
02:54:00|3.6163
02:54:01|3.6163
02:54:02|3.6163
02:54:03|3.6163
02:54:04|3.6163
02:54:06|3.6163
02:54:07|3.6163
02:54:08|3.6163
02:54:08|3.6195
02:54:09|3.6195
02:54:10|3.6195
02:54:11|3.6195
02:54:12|3.6195
02:54:13|3.6195
02:54:15|3.6195
02:54:15|3.6207
02:54:17|3.6207
02:54:18|3.6207
02:54:19|3.6207
02:54:20|3.6207
02:54:21|3.6207
02:54:21|3.6207
02:54:23|3.6207
02:54:24|3.6207
02:54:25|3.6207
02:54:26|3.6207
02:54:28|3.6207
02:54:29|3.6207
02:54:30|3.6207
02:54:32|3.6207
02:54:33|3.6207
02:54:34|3.6207
02:54:35|3.6207
02:54:36|3.6153
02:54:37|3.6147
02:54:38|3.6147
02:54:39|3.6147
02:54:40|3.6147
02:54:41|3.6147
02:54:42|3.6147
02:54:44|3.6147
02:54:45|3.6147
02:54:46|3.6147
02:54:48|3.6147
02:54:48|3.6147
02:54:49|3.6147
02:54:50|3.6162
02:54:51|3.6162
02:54:52|3.6162
02:54:53|3.6162
02:54:55|3.6162
02:54:55|3.6162
02:54:56|3.6182
02:54:57|3.6182
02:54:58|3.6182
02:55:00|3.6182
02:55:00|3.6162
02:55:02|3.6162
02:55:03|3.6162
02:55:04|3.6162
02:55:05|3.6182
02:55:07|3.6185
02:55:07|3.6185
02:55:08|3.6185
02:55:10|3.6185
02:55:10|3.6185
02:55:11|3.6185
02:55:12|3.6185
02:55:13|3.6185
02:55:14|3.6185
02:55:16|3.6185
02:55:17|3.6185
02:55:18|3.6207
02:55:19|3.6207
02:55:19|3.6207
02:55:21|3.6207
02:55:22|3.6208
02:55:22|3.6207
02:55:23|3.6207
02:55:25|3.6207
02:55:26|3.6207
02:55:27|3.6207
02:55:28|3.6207
02:55:30|3.6206
02:55:30|3.6206
02:55:31|3.6206
02:55:32|3.6206
02:55:33|3.6206
02:55:35|3.6206
02:55:36|3.6206
02:55:36|3.6206
02:55:37|3.6206
02:55:39|3.6206
02:55:40|3.6206
02:55:41|3.6206
02:55:42|3.6206
02:55:43|3.6206
02:55:44|3.6154
02:55:45|3.6154
02:55:46|3.6154
02:55:48|3.6154
02:55:48|3.6154
02:55:49|3.6154
02:55:50|3.6154
02:55:51|3.616
02:55:52|3.616
02:55:53|3.616
02:55:54|3.616
02:55:55|3.616
02:55:56|3.616
02:55:57|3.616
02:55:58|3.616
02:56:00|3.616
02:56:01|3.616
02:56:02|3.616
02:56:03|3.616
02:56:04|3.616
02:56:05|3.616
02:56:06|3.616
02:56:07|3.616
02:56:07|3.616
02:56:08|3.616
02:56:10|3.616
02:56:11|3.616
02:56:12|3.616
02:56:13|3.616
02:56:14|3.616
02:56:15|3.616
02:56:16|3.616
02:56:17|3.616
02:56:18|3.616
02:56:18|3.616
02:56:20|3.616
02:56:21|3.616
02:56:22|3.6144
02:56:23|3.6144
02:56:23|3.6144
02:56:25|3.6144
02:56:26|3.6144
02:56:27|3.6144
02:56:28|3.6144
02:56:29|3.6144
02:56:31|3.6144
02:56:32|3.6144
02:56:33|3.6144
02:56:34|3.6144
02:56:35|3.6144
02:56:36|3.6144
02:56:37|3.6144
02:56:38|3.6144
02:56:39|3.6144
02:56:40|3.6144
02:56:41|3.6144
02:56:42|3.6144
02:56:43|3.6144
02:56:44|3.6144
02:56:46|3.6144
02:56:47|3.6144
02:56:48|3.6144
02:56:48|3.6144
02:56:49|3.6144
02:56:51|3.6144
02:56:52|3.6144
02:56:53|3.6144
02:56:54|3.6144
02:56:55|3.6144
02:56:57|3.6144
02:56:58|3.6144
02:56:59|3.6144
02:57:00|3.6144
02:57:01|3.6144
02:57:03|3.6144
02:57:04|3.6144
02:57:05|3.6144
02:57:06|3.6144
02:57:06|3.6144
02:57:08|3.6144
02:57:10|3.6116
02:57:10|3.6116
02:57:11|3.6116
02:57:12|3.6116
02:57:13|3.6116
02:57:14|3.6116
02:57:15|3.6116
02:57:16|3.6116
02:57:17|3.6116
02:57:18|3.6116
02:57:19|3.6116
02:57:21|3.6116
02:57:21|3.6116
02:57:22|3.6116
02:57:23|3.6116
02:57:24|3.6116
02:57:25|3.6116
02:57:26|3.6116
02:57:27|3.6116
02:57:29|3.6116
02:57:29|3.6116
02:57:30|3.6116
02:57:33|3.6116
02:57:33|3.6116
02:57:34|3.6116
02:57:35|3.6116
02:57:37|3.6116
02:57:39|3.6116
02:57:40|3.6116
02:57:41|3.6116
02:57:42|3.6116
02:57:43|3.6116
02:57:44|3.6116
02:57:45|3.6136
02:57:45|3.6136
02:57:47|3.6136
02:57:48|3.6136
02:57:50|3.6136
02:57:50|3.6136
02:57:51|3.6136
02:57:52|3.6136
02:57:53|3.6136
02:57:54|3.6136
02:57:55|3.6136
02:57:57|3.6136
02:57:58|3.6136
02:58:00|3.6136
02:58:00|3.6136
02:58:01|3.6136
02:58:02|3.61
02:58:03|3.6093
02:58:04|3.6093
02:58:05|3.6093
02:58:07|3.6093
02:58:07|3.6115
02:58:08|3.6115
02:58:09|3.6115
02:58:10|3.6109
02:58:12|3.6109
02:58:12|3.6109
02:58:13|3.6109
02:58:14|3.6116
02:58:15|3.6116
02:58:17|3.6116
02:58:18|3.6116
02:58:18|3.6116
02:58:19|3.6116
02:58:21|3.6116
02:58:21|3.6116
02:58:22|3.6116
02:58:24|3.6116
02:58:24|3.6116
02:58:25|3.6116
02:58:26|3.6116
02:58:28|3.6116
02:58:29|3.6116
02:58:30|3.6116
02:58:31|3.6116
02:58:32|3.6116
02:58:34|3.6116
02:58:35|3.6116
02:58:36|3.6116
02:58:37|3.6116
02:58:38|3.6116
02:58:40|3.6116
02:58:40|3.6116
02:58:42|3.6116
02:58:43|3.6116
02:58:44|3.6116
02:58:45|3.6116
02:58:46|3.6116
02:58:47|3.6116
02:58:48|3.6116
02:58:49|3.6116
02:58:50|3.6116
02:58:51|3.6116
02:58:52|3.6116
02:58:53|3.6116
02:58:55|3.6116
02:58:56|3.6116
02:58:56|3.6116
02:58:59|3.6116
02:58:59|3.6116
02:59:00|3.6116
02:59:01|3.6116
02:59:02|3.6114
02:59:03|3.6114
02:59:04|3.6114
02:59:05|3.6114
02:59:06|3.6114
02:59:08|3.6114
02:59:08|3.6114
02:59:09|3.6114
02:59:10|3.6114
02:59:11|3.6086
02:59:13|3.6086
02:59:13|3.6086
02:59:14|3.6086
02:59:15|3.6086
02:59:16|3.6086
02:59:18|3.6086
02:59:18|3.6086
02:59:19|3.6086
02:59:20|3.6086
02:59:21|3.6086
02:59:23|3.6086
02:59:23|3.6086
02:59:24|3.6086
02:59:25|3.6086
02:59:26|3.6082
02:59:27|3.6082
02:59:28|3.6082
02:59:29|3.6082
02:59:30|3.6082
02:59:31|3.6082
02:59:32|3.6082
02:59:33|3.6082
02:59:34|3.6082
02:59:36|3.6082
02:59:38|3.6082
02:59:38|3.6082
02:59:40|3.6082
02:59:40|3.6082
02:59:42|3.6082
02:59:43|3.6082
02:59:44|3.6082
02:59:45|3.6078
02:59:46|3.6078
02:59:47|3.6078
02:59:48|3.6078
02:59:49|3.6078
02:59:50|3.6078
02:59:51|3.6078
02:59:52|3.6057
02:59:53|3.6057
02:59:55|3.6057
02:59:56|3.6057
02:59:56|3.6057
02:59:58|3.6152
02:59:59|3.6152
03:00:01|3.6152
03:00:02|3.6121
03:00:03|3.6121
03:00:04|3.6121
03:00:05|3.6121
03:00:05|3.6121
03:00:07|3.6114
03:00:08|3.6114
03:00:08|3.6114
03:00:10|3.6114
03:00:11|3.6114
03:00:12|3.6114
03:00:13|3.6114
03:00:14|3.6114
03:00:15|3.6114
03:00:16|3.6114
03:00:17|3.6114
03:00:18|3.6096
03:00:19|3.6096
03:00:20|3.6096
03:00:21|3.6096
03:00:22|3.6096
03:00:23|3.6096
03:00:24|3.6096
03:00:25|3.6096
03:00:27|3.6096
03:00:27|3.6096
03:00:28|3.6096
03:00:30|3.6096
03:00:31|3.6096
03:00:31|3.6096
03:00:33|3.6096
03:00:34|3.6096
03:00:35|3.6096
03:00:37|3.6096
03:00:37|3.6096
03:00:39|3.6096
03:00:41|3.6096
03:00:42|3.6096
03:00:42|3.6096
03:00:44|3.6096
03:00:44|3.6096
03:00:45|3.6096
03:00:46|3.6096
03:00:48|3.6096
03:00:48|3.6096
03:00:50|3.6096
03:00:51|3.6096
03:00:53|3.6096
03:00:53|3.6096
03:00:55|3.6096
03:00:56|3.6096
03:00:56|3.6096
03:00:58|3.6096
03:00:58|3.6096
03:01:00|3.6096
03:01:00|3.6096
03:01:02|3.6096
03:01:02|3.6096
03:01:04|3.6076
03:01:04|3.6076
03:01:06|3.6076
03:01:07|3.6076
03:01:08|3.6076
03:01:09|3.6076
03:01:10|3.6076
03:01:11|3.6076
03:01:12|3.6076
03:01:14|3.6076
03:01:14|3.6076
03:01:15|3.6076
03:01:17|3.6076
03:01:17|3.6076
03:01:19|3.6076
03:01:19|3.6076
03:01:20|3.6053
03:01:21|3.6053
03:01:23|3.6053
03:01:23|3.6053
03:01:25|3.6053
03:01:26|3.6053
03:01:27|3.6053
03:01:27|3.6053
03:01:29|3.6053
03:01:29|3.6072
03:01:31|3.6072
03:01:32|3.6072
03:01:33|3.6072
03:01:33|3.6072
03:01:34|3.6039
03:01:36|3.6039
03:01:37|3.6039
03:01:38|3.6039
03:01:39|3.6039
03:01:41|3.6039
03:01:42|3.6065
03:01:44|3.6065
03:01:44|3.6065
03:01:45|3.6065
03:01:46|3.6041
03:01:47|3.6041
03:01:49|3.6041
03:01:49|3.6041
03:01:51|3.6041
03:01:52|3.6041
03:01:52|3.6041
03:01:54|3.6041
03:01:55|3.6041
03:01:56|3.6072
03:01:57|3.6072
03:01:57|3.6072
03:01:58|3.6072
03:02:00|3.6072
03:02:02|3.6072
03:02:03|3.6072
03:02:04|3.6025
03:02:05|3.6025
03:02:05|3.6025
03:02:06|3.6025
03:02:07|3.6025
03:02:08|3.6025
03:02:09|3.6025
03:02:10|3.6025
03:02:11|3.6025
03:02:13|3.6025
03:02:13|3.6025
03:02:14|3.6054
03:02:16|3.6054
03:02:16|3.6054
03:02:18|3.6054
03:02:19|3.6054
03:02:20|3.6054
03:02:21|3.6054
03:02:22|3.6054
03:02:23|3.6054
03:02:25|3.6054
03:02:25|3.6054
03:02:26|3.6054
03:02:28|3.6054
03:02:29|3.6054
03:02:30|3.6054
03:02:30|3.6054
03:02:32|3.6054
03:02:33|3.6054
03:02:34|3.6054
03:02:34|3.6054
03:02:35|3.6054
03:02:37|3.6054
03:02:39|3.6054
03:02:40|3.6054
03:02:42|3.6054
03:02:43|3.6054
03:02:44|3.6054
03:02:45|3.6054
03:02:47|3.6054
03:02:47|3.6054
03:02:48|3.6054
03:02:49|3.6054
03:02:50|3.6054
03:02:51|3.6054
03:02:52|3.6054
03:02:53|3.6054
03:02:54|3.6054
03:02:55|3.6054
03:02:56|3.6054
03:02:57|3.6054
03:02:59|3.6054
03:03:00|3.6054
03:03:01|3.6054
03:03:02|3.6055
03:03:03|3.6055
03:03:04|3.6054
03:03:05|3.6054
03:03:06|3.6054
03:03:07|3.6054
03:03:08|3.6054
03:03:09|3.6054
03:03:11|3.6054
03:03:11|3.6054
03:03:13|3.6054
03:03:13|3.6054
03:03:14|3.6054
03:03:15|3.6054
03:03:16|3.6066
03:03:18|3.6076
03:03:18|3.6091
03:03:19|3.6091
03:03:20|3.6091
03:03:21|3.6091
03:03:22|3.6091
03:03:23|3.6091
03:03:24|3.6091
03:03:25|3.6091
03:03:26|3.6091
03:03:27|3.6091
03:03:29|3.6091
03:03:29|3.6091
03:03:30|3.6091
03:03:31|3.6091
03:03:32|3.6091
03:03:33|3.6091
03:03:34|3.6091
03:03:35|3.6091
03:03:37|3.6091
03:03:39|3.6091
03:03:40|3.6091
03:03:41|3.6075
03:03:42|3.6057
03:03:43|3.6057
03:03:44|3.6057
03:03:46|3.6057
03:03:47|3.6057
03:03:48|3.6057
03:03:49|3.6083
03:03:50|3.6083
03:03:51|3.6083
03:03:52|3.6054
03:03:53|3.6054
03:03:54|3.6054
03:03:55|3.6054
03:03:56|3.6054
03:03:57|3.6054
03:03:58|3.6054
03:03:59|3.6054
03:04:00|3.6054
03:04:02|3.6075
03:04:03|3.6061
03:04:03|3.6061
03:04:05|3.6061
03:04:06|3.6061
03:04:07|3.6061
03:04:08|3.6061
03:04:09|3.6061
03:04:10|3.6061
03:04:11|3.6061
03:04:12|3.6061
03:04:13|3.6061
03:04:14|3.6074
03:04:15|3.6074
03:04:16|3.6074
03:04:18|3.6074
03:04:19|3.6074
03:04:20|3.6074
03:04:22|3.6074
03:04:22|3.6074
03:04:23|3.6074
03:04:25|3.6071
03:04:26|3.6071
03:04:27|3.6071
03:04:28|3.6071
03:04:29|3.6071
03:04:30|3.6071
03:04:30|3.6071
03:04:32|3.6071
03:04:33|3.6071
03:04:34|3.6071
03:04:35|3.6071
03:04:36|3.6071
03:04:37|3.6071
03:04:39|3.6059
03:04:40|3.6059
03:04:42|3.6059
03:04:43|3.6059
03:04:44|3.6059
03:04:45|3.6059
03:04:46|3.6059
03:04:47|3.6059
03:04:49|3.6059
03:04:49|3.606
03:04:50|3.606
03:04:51|3.606
03:04:52|3.606
03:04:53|3.606
03:04:54|3.606
03:04:55|3.606
03:04:56|3.606
03:04:57|3.606
03:04:58|3.606
03:04:59|3.606
03:05:00|3.6066
03:05:01|3.6067
03:05:03|3.6066
03:05:04|3.6066
03:05:05|3.6071
03:05:07|3.6071
03:05:07|3.6071
03:05:09|3.6071
03:05:10|3.6066
03:05:11|3.6066
03:05:12|3.6066
03:05:13|3.6066
03:05:14|3.6066
03:05:15|3.6071
03:05:16|3.6066
03:05:17|3.6066
03:05:18|3.6066
03:05:19|3.6066
03:05:20|3.6009
03:05:21|3.6009
03:05:22|3.6009
03:05:23|3.6009
03:05:24|3.6027
03:05:25|3.6027
03:05:26|3.6027
03:05:27|3.6027
03:05:28|3.6027
03:05:30|3.6027
03:05:30|3.6018
03:05:32|3.6018
03:05:32|3.6018
03:05:34|3.6018
03:05:35|3.6018
03:05:36|3.6018
03:05:37|3.6018
03:05:38|3.6027
03:05:40|3.6027
03:05:40|3.6027
03:05:42|3.6027
03:05:42|3.6027
03:05:45|3.6027
03:05:45|3.6027
03:05:46|3.6027
03:05:47|3.6058
03:05:48|3.6058
03:05:49|3.6058
03:05:51|3.6058
03:05:51|3.6058
03:05:52|3.6058
03:05:53|3.6058
03:05:54|3.6058
03:05:55|3.606
03:05:56|3.6059
03:05:57|3.6059
03:05:58|3.6059
03:05:59|3.6059
03:06:00|3.6059
03:06:01|3.6059
03:06:02|3.6059
03:06:03|3.6059
03:06:04|3.6059
03:06:06|3.6059
03:06:06|3.6059
03:06:09|3.6048
03:06:09|3.6048
03:06:10|3.6048
03:06:11|3.6048
03:06:13|3.6048
03:06:14|3.6048
03:06:15|3.6048
03:06:15|3.6048
03:06:17|3.6048
03:06:18|3.6048
03:06:19|3.6048
03:06:20|3.6048
03:06:21|3.6048
03:06:22|3.6048
03:06:23|3.6048
03:06:24|3.6048
03:06:25|3.6048
03:06:26|3.6048
03:06:27|3.6048
03:06:28|3.6048
03:06:29|3.6048
03:06:30|3.6048
03:06:31|3.6048
03:06:32|3.6048
03:06:33|3.6048
03:06:34|3.6048
03:06:35|3.6048
03:06:36|3.6048
03:06:37|3.6048
03:06:38|3.6048
03:06:39|3.6048
03:06:40|3.6048
03:06:41|3.6048
03:06:43|3.6048
03:06:43|3.6048
03:06:45|3.6048
03:06:47|3.6048
03:06:47|3.6048
03:06:49|3.6048
03:06:49|3.6048
03:06:51|3.6001
03:06:52|3.6001
03:06:52|3.6001
03:06:54|3.6001
03:06:55|3.6001
03:06:56|3.6001
03:06:57|3.6001
03:06:58|3.6001
03:06:59|3.6001
03:07:00|3.6001
03:07:01|3.6001
03:07:02|3.6001
03:07:03|3.6001
03:07:04|3.6001
03:07:05|3.6015
03:07:06|3.6015
03:07:07|3.6015
03:07:09|3.6015
03:07:09|3.6001
03:07:10|3.6001
03:07:12|3.6016
03:07:13|3.6016
03:07:14|3.6016
03:07:15|3.6016
03:07:16|3.6016
03:07:17|3.6016
03:07:18|3.6016
03:07:19|3.6016
03:07:20|3.6016
03:07:22|3.6016
03:07:22|3.6016
03:07:24|3.6016
03:07:25|3.6016
03:07:26|3.6016
03:07:27|3.6016
03:07:28|3.6015
03:07:29|3.6015
03:07:30|3.6015
03:07:31|3.6016
03:07:32|3.6016
03:07:32|3.6016
03:07:34|3.6016
03:07:35|3.6016
03:07:35|3.6016
03:07:37|3.6016
03:07:37|3.6016
03:07:38|3.6016
03:07:41|3.6016
03:07:41|3.6016
03:07:43|3.6016
03:07:43|3.6016
03:07:45|3.6016
03:07:46|3.6016
03:07:46|3.6016
03:07:48|3.6016
03:07:48|3.6016
03:07:50|3.6016
03:07:50|3.6016
03:07:52|3.6016
03:07:52|3.6016
03:07:54|3.6016
03:07:54|3.6016
03:07:55|3.6016
03:07:57|3.6016
03:07:58|3.6016
03:07:59|3.6016
03:08:00|3.6016
03:08:01|3.6016
03:08:02|3.6016
03:08:03|3.6016
03:08:04|3.6003
03:08:05|3.6003
03:08:06|3.6003
03:08:07|3.6003
03:08:08|3.6003
03:08:09|3.6003
03:08:11|3.6003
03:08:12|3.6003
03:08:13|3.6003
03:08:14|3.6003
03:08:14|3.6003
03:08:16|3.6003
03:08:16|3.6003
03:08:17|3.6003
03:08:19|3.6003
03:08:20|3.6003
03:08:21|3.6016
03:08:21|3.6016
03:08:23|3.6007
03:08:24|3.6007
03:08:24|3.6016
03:08:26|3.6035
03:08:27|3.6016
03:08:27|3.6016
03:08:29|3.6016
03:08:30|3.6016
03:08:30|3.6016
03:08:32|3.6016
03:08:32|3.6016
03:08:33|3.6016
03:08:34|3.6016
03:08:35|3.6016
03:08:36|3.6016
03:08:37|3.6016
03:08:38|3.6016
03:08:40|3.6016
03:08:40|3.6016
03:08:42|3.6016
03:08:43|3.6016
03:08:45|3.6016
03:08:47|3.6016
03:08:47|3.6016
03:08:48|3.6016
03:08:50|3.6016
03:08:51|3.6016
03:08:52|3.6016
03:08:53|3.6016
03:08:54|3.6016
03:08:56|3.6016
03:08:56|3.6016
03:08:58|3.6016
03:08:58|3.6016
03:09:00|3.6016
03:09:01|3.6016
03:09:01|3.6016
03:09:02|3.6016
03:09:04|3.6016
03:09:04|3.6016
03:09:06|3.6016
03:09:06|3.6016
03:09:07|3.6016
03:09:08|3.6016
03:09:09|3.6016
03:09:12|3.6035
03:09:13|3.6035
03:09:14|3.6042
03:09:15|3.6042
03:09:16|3.6042
03:09:17|3.6049
03:09:18|3.6084
03:09:19|3.6084
03:09:20|3.6084
03:09:21|3.6084
03:09:22|3.6084
03:09:23|3.6084
03:09:24|3.6084
03:09:26|3.6087
03:09:26|3.6087
03:09:28|3.6087
03:09:28|3.6087
03:09:30|3.6087
03:09:30|3.6087
03:09:31|3.6087
03:09:33|3.6087
03:09:34|3.6087
03:09:34|3.6087
03:09:35|3.6087
03:09:36|3.6087
03:09:37|3.6087
03:09:38|3.6118
03:09:39|3.6118
03:09:41|3.6118
03:09:42|3.6118
03:09:44|3.6118
03:09:45|3.6118
03:09:46|3.6118
03:09:47|3.6118
03:09:49|3.6118
03:09:50|3.6118
03:09:50|3.6118
03:09:52|3.6118
03:09:53|3.6118
03:09:54|3.6118
03:09:54|3.6118
03:09:56|3.6118
03:09:56|3.6118
03:09:57|3.6118
03:09:59|3.6118
03:10:00|3.6118
03:10:01|3.6118
03:10:02|3.6118
03:10:04|3.6118
03:10:05|3.6118
03:10:06|3.607
03:10:07|3.607
03:10:08|3.607
03:10:09|3.607
03:10:11|3.607
03:10:12|3.607
03:10:13|3.607
03:10:14|3.607
03:10:15|3.607
03:10:15|3.607
03:10:17|3.607
03:10:18|3.607
03:10:19|3.607
03:10:21|3.607
03:10:21|3.607
03:10:23|3.6054
03:10:24|3.6054
03:10:26|3.6054
03:10:26|3.6054
03:10:27|3.6054
03:10:28|3.6054
03:10:29|3.6054
03:10:31|3.6054
03:10:32|3.6054
03:10:33|3.5959
03:10:34|3.5958
03:10:35|3.5958
03:10:36|3.5958
03:10:37|3.5958
03:10:38|3.5958
03:10:39|3.5948
03:10:40|3.5948
03:10:41|3.5948
03:10:42|3.5898
03:10:43|3.5898
03:10:45|3.5919
03:10:45|3.5919
03:10:47|3.5919
03:10:48|3.5919
03:10:50|3.5937
03:10:51|3.5937
03:10:51|3.5975
03:10:53|3.5975
03:10:54|3.5975
03:10:54|3.5961
03:10:55|3.5967
03:10:56|3.5987
03:10:58|3.5987
03:10:58|3.5987
03:10:59|3.5987
03:11:00|3.5987
03:11:01|3.5987
03:11:03|3.5978
03:11:04|3.5978
03:11:04|3.5977
03:11:06|3.6004
03:11:07|3.6
03:11:07|3.6
03:11:09|3.6
03:11:11|3.6
03:11:11|3.6
03:11:12|3.603
03:11:14|3.6029
03:11:15|3.5998
03:11:16|3.5998
03:11:17|3.5998
03:11:19|3.5939
03:11:19|3.5939
03:11:20|3.5939
03:11:21|3.5939
03:11:22|3.5939
03:11:23|3.6007
03:11:24|3.6007
03:11:25|3.6007
03:11:26|3.6007
03:11:27|3.6007
03:11:28|3.6007
03:11:29|3.6007
03:11:30|3.6007
03:11:31|3.6007
03:11:32|3.6018
03:11:33|3.6018
03:11:35|3.605
03:11:36|3.605
03:11:37|3.6051
03:11:38|3.6072
03:11:38|3.6072
03:11:40|3.6072
03:11:41|3.6072
03:11:42|3.6072
03:11:43|3.6072
03:11:44|3.6072
03:11:45|3.6072
03:11:47|3.6072
03:11:47|3.6072
03:11:49|3.6072
03:11:51|3.6072
03:11:51|3.6072
03:11:53|3.6072
03:11:54|3.6073
03:11:55|3.6073
03:11:56|3.6073
03:11:57|3.6051
03:11:58|3.6051
03:11:59|3.6051
03:12:00|3.6051
03:12:01|3.6051
03:12:02|3.6051
03:12:03|3.6051
03:12:04|3.6051
03:12:05|3.6051
03:12:06|3.6051
03:12:07|3.6051
03:12:08|3.6046
03:12:09|3.6046
03:12:10|3.6046
03:12:12|3.6049
03:12:13|3.6049
03:12:14|3.6049
03:12:15|3.6049
03:12:16|3.6049
03:12:17|3.6047
03:12:19|3.6064
03:12:20|3.6064
03:12:20|3.6064
03:12:21|3.6064
03:12:22|3.6064
03:12:24|3.6064
03:12:24|3.6064
03:12:25|3.6064
03:12:26|3.6064
03:12:28|3.6064
03:12:29|3.6036
03:12:30|3.6036
03:12:31|3.6036
03:12:32|3.6036
03:12:33|3.6036
03:12:34|3.6036
03:12:35|3.6036
03:12:36|3.6059
03:12:38|3.6059
03:12:39|3.6059
03:12:39|3.6059
03:12:41|3.6059
03:12:41|3.6059
03:12:43|3.6059
03:12:44|3.6059
03:12:44|3.6059
03:12:46|3.6059
03:12:47|3.6059
03:12:48|3.6059
03:12:49|3.6059
03:12:51|3.6059
03:12:52|3.6059
03:12:53|3.6059
03:12:53|3.6059
03:12:54|3.6059
03:12:56|3.6059
03:12:57|3.6059
03:12:58|3.6059
03:12:59|3.6059
03:13:00|3.6059
03:13:01|3.6059
03:13:01|3.6059
03:13:03|3.6059
03:13:03|3.6059
03:13:04|3.6059
03:13:06|3.6059
03:13:07|3.6059
03:13:08|3.6044
03:13:09|3.6044
03:13:10|3.6044
03:13:11|3.6044
03:13:12|3.6044
03:13:13|3.6044
03:13:14|3.6059
03:13:15|3.6059
03:13:16|3.6036
03:13:17|3.6036
03:13:18|3.6036
03:13:19|3.6036
03:13:20|3.6036
03:13:21|3.6034
03:13:22|3.6034
03:13:23|3.6034
03:13:24|3.6024
03:13:26|3.6024
03:13:27|3.6035
03:13:28|3.6035
03:13:29|3.6035
03:13:29|3.6035
03:13:31|3.6035
03:13:31|3.6035
03:13:33|3.6035
03:13:33|3.6035
03:13:34|3.6035
03:13:35|3.6035
03:13:36|3.6035
03:13:38|3.6035
03:13:38|3.6078
03:13:39|3.6078
03:13:41|3.6078
03:13:42|3.6078
03:13:42|3.6078
03:13:44|3.6078
03:13:44|3.6078
03:13:45|3.6043
03:13:46|3.6043
03:13:49|3.6043
03:13:49|3.6043
03:13:50|3.6043
03:13:51|3.6043
03:13:53|3.6042
03:13:53|3.6042
03:13:55|3.6042
03:13:56|3.6042
03:13:56|3.6042
03:13:57|3.6042
03:13:58|3.6042
03:14:00|3.6042
03:14:01|3.6042
03:14:02|3.6042
03:14:03|3.6042
03:14:04|3.6042
03:14:05|3.6042
03:14:06|3.6042
03:14:07|3.6042
03:14:08|3.6042
03:14:09|3.6042
03:14:10|3.6042
03:14:11|3.6042
03:14:12|3.6072
03:14:14|3.6042
03:14:15|3.6042
03:14:17|3.6042
03:14:17|3.6042
03:14:18|3.6042
03:14:19|3.6042
03:14:20|3.6042
03:14:21|3.6042
03:14:23|3.6042
03:14:24|3.6042
03:14:25|3.6042
03:14:26|3.6042
03:14:27|3.6042
03:14:29|3.6042
03:14:29|3.6042
03:14:30|3.6042
03:14:31|3.6042
03:14:32|3.6042
03:14:33|3.6042
03:14:34|3.6042
03:14:35|3.6042
03:14:36|3.6042
03:14:37|3.6042
03:14:39|3.6042
03:14:39|3.6042
03:14:40|3.6072
03:14:41|3.6073
03:14:42|3.6073
03:14:43|3.6073
03:14:45|3.6046
03:14:46|3.6046
03:14:46|3.6046
03:14:49|3.6046
03:14:50|3.6046
03:14:52|3.6046
03:14:53|3.6046
03:14:54|3.6046
03:14:55|3.6046
03:14:56|3.6046
03:14:57|3.6042
03:14:58|3.6042
03:14:59|3.6042
03:15:00|3.6042
03:15:01|3.6042
03:15:02|3.6042
03:15:03|3.6042
03:15:04|3.6042
03:15:05|3.6042
03:15:06|3.6042
03:15:07|3.6042
03:15:08|3.6042
03:15:09|3.6042
03:15:10|3.6042
03:15:12|3.6042
03:15:13|3.6043
03:15:15|3.6042
03:15:16|3.6042
03:15:16|3.6042
03:15:18|3.6042
03:15:18|3.6042
03:15:19|3.6042
03:15:20|3.6042
03:15:21|3.6042
03:15:23|3.6042
03:15:24|3.6042
03:15:25|3.6042
03:15:26|3.6
03:15:27|3.5976
03:15:28|3.5976
03:15:29|3.5976
03:15:30|3.5976
03:15:32|3.5976
03:15:32|3.5976
03:15:33|3.5976
03:15:35|3.5976
03:15:35|3.5976
03:15:36|3.5976
03:15:38|3.5976
03:15:38|3.5976
03:15:39|3.5976
03:15:41|3.5976
03:15:41|3.5976
03:15:43|3.5976
03:15:44|3.5976
03:15:44|3.5976
03:15:45|3.5976
03:15:46|3.5976
03:15:47|3.5976
03:15:49|3.5976
03:15:49|3.5976
03:15:51|3.5976
03:15:52|3.5976
03:15:53|3.5984
03:15:54|3.5984
03:15:55|3.5984
03:15:56|3.5995
03:15:57|3.5995
03:15:58|3.6
03:15:59|3.6
03:16:00|3.6
03:16:01|3.6
03:16:02|3.6
03:16:03|3.6
03:16:04|3.6
03:16:05|3.6
03:16:06|3.6
03:16:07|3.6
03:16:08|3.5999
03:16:09|3.5999
03:16:10|3.5999
03:16:11|3.5999
03:16:13|3.5999
03:16:13|3.5999
03:16:14|3.5999
03:16:16|3.5969
03:16:17|3.598
03:16:18|3.598
03:16:19|3.598
03:16:20|3.598
03:16:21|3.598
03:16:22|3.598
03:16:23|3.598
03:16:24|3.598
03:16:26|3.598
03:16:26|3.598
03:16:27|3.598
03:16:28|3.5986
03:16:29|3.5986
03:16:30|3.5986
03:16:32|3.6
03:16:33|3.6
03:16:34|3.6
03:16:35|3.6
03:16:36|3.6
03:16:37|3.6
03:16:38|3.6
03:16:39|3.6
03:16:40|3.6
03:16:41|3.6
03:16:42|3.6
03:16:43|3.5975
03:16:44|3.5975
03:16:44|3.5975
03:16:46|3.5975
03:16:47|3.5975
03:16:48|3.5975
03:16:49|3.5982
03:16:51|3.5982
03:16:52|3.6
03:16:54|3.6034
03:16:55|3.6034
03:16:55|3.6034
03:16:57|3.6034
03:16:58|3.603
03:17:00|3.603
03:17:00|3.603
03:17:01|3.603
03:17:03|3.603
03:17:04|3.603
03:17:04|3.603
03:17:05|3.603
03:17:06|3.603
03:17:08|3.6034
03:17:09|3.6034
03:17:09|3.6034
03:17:10|3.6034
03:17:12|3.6034
03:17:13|3.6034
03:17:13|3.6034
03:17:15|3.6034
03:17:15|3.6034
03:17:17|3.6034
03:17:18|3.6034
03:17:19|3.6034
03:17:20|3.6034
03:17:21|3.6034
03:17:23|3.6034
03:17:24|3.6034
03:17:25|3.6034
03:17:25|3.6034
03:17:27|3.6034
03:17:29|3.6034
03:17:30|3.6034
03:17:31|3.6034
03:17:32|3.6034
03:17:33|3.6034
03:17:34|3.6034
03:17:35|3.6026
03:17:36|3.6026
03:17:37|3.6026
03:17:38|3.6026
03:17:39|3.6026
03:17:40|3.6026
03:17:41|3.6026
03:17:42|3.6026
03:17:43|3.6026
03:17:44|3.6026
03:17:45|3.6026
03:17:46|3.6026
03:17:47|3.6026
03:17:48|3.6026
03:17:49|3.6026
03:17:50|3.6026
03:17:52|3.6026
03:17:52|3.6026
03:17:53|3.6026
03:17:55|3.6026
03:17:55|3.6026
03:17:56|3.6026
03:17:57|3.6026
03:17:59|3.6026
03:18:00|3.6026
03:18:01|3.603
03:18:02|3.603
03:18:03|3.603
03:18:04|3.603
03:18:05|3.603
03:18:07|3.603
03:18:08|3.603
03:18:09|3.603
03:18:10|3.603
03:18:11|3.603
03:18:12|3.603
03:18:13|3.6029
03:18:14|3.6029
03:18:15|3.6029
03:18:16|3.6029
03:18:17|3.6029
03:18:18|3.6029
03:18:19|3.6029
03:18:20|3.6029
03:18:21|3.6029
03:18:22|3.6006
03:18:23|3.6029
03:18:24|3.6029
03:18:25|3.6029
03:18:26|3.6029
03:18:27|3.6029
03:18:28|3.6029
03:18:29|3.6029
03:18:30|3.6029
03:18:31|3.6029
03:18:32|3.6029
03:18:34|3.6029
03:18:34|3.6029
03:18:35|3.6029
03:18:36|3.6029
03:18:38|3.6029
03:18:38|3.6029
03:18:39|3.6029
03:18:40|3.6007
03:18:41|3.6007
03:18:42|3.6007
03:18:43|3.6007
03:18:44|3.6007
03:18:46|3.6007
03:18:47|3.6007
03:18:47|3.6007
03:18:48|3.6007
03:18:49|3.6007
03:18:51|3.6007
03:18:51|3.6007
03:18:53|3.6007
03:18:54|3.6007
03:18:55|3.6007
03:18:56|3.6007
03:18:58|3.6007
03:18:59|3.6007
03:18:59|3.6007
03:19:01|3.6007
03:19:03|3.6007
03:19:04|3.6056
03:19:04|3.6098
03:19:05|3.6098
03:19:07|3.6116
03:19:07|3.6116
03:19:08|3.6116
03:19:10|3.6116
03:19:10|3.6116
03:19:12|3.6116
03:19:13|3.6116
03:19:13|3.6116
03:19:15|3.6116
03:19:16|3.6116
03:19:17|3.6116
03:19:18|3.6116
03:19:18|3.6116
03:19:20|3.6116
03:19:22|3.6116
03:19:22|3.6116
03:19:23|3.6116
03:19:24|3.6116
03:19:25|3.6116
03:19:26|3.6116
03:19:27|3.6116
03:19:28|3.6116
03:19:29|3.6116
03:19:30|3.6116
03:19:32|3.6116
03:19:33|3.6116
03:19:34|3.6115
03:19:35|3.6115
03:19:37|3.6115
03:19:37|3.6115
03:19:38|3.6115
03:19:39|3.6115
03:19:40|3.6115
03:19:41|3.6115
03:19:42|3.6115
03:19:43|3.6115
03:19:44|3.6115
03:19:46|3.6115
03:19:46|3.6115
03:19:47|3.6115
03:19:48|3.6115
03:19:49|3.6115
03:19:51|3.6115
03:19:51|3.6115
03:19:52|3.6115
03:19:54|3.6115
03:19:54|3.612
03:19:57|3.612
03:19:57|3.612
03:19:58|3.612
03:19:59|3.612
03:20:00|3.612
03:20:02|3.6106
03:20:02|3.6106
03:20:03|3.6117
03:20:04|3.6117
03:20:06|3.6142
03:20:07|3.6142
03:20:08|3.6142
03:20:09|3.6142
03:20:10|3.6142
03:20:11|3.6142
03:20:11|3.6148
03:20:13|3.6148
03:20:14|3.6148
03:20:15|3.6148
03:20:16|3.6148
03:20:17|3.6148
03:20:18|3.6148
03:20:19|3.6131
03:20:20|3.6131
03:20:21|3.6131
03:20:22|3.6131
03:20:23|3.6131
03:20:24|3.6131
03:20:26|3.6146
03:20:26|3.6146
03:20:27|3.6146
03:20:29|3.6142
03:20:30|3.6142
03:20:31|3.6127
03:20:32|3.6127
03:20:32|3.6127
03:20:34|3.6127
03:20:35|3.6127
03:20:36|3.6127
03:20:37|3.6127
03:20:39|3.6127
03:20:40|3.6127
03:20:41|3.6127
03:20:41|3.6159
03:20:42|3.6159
03:20:43|3.6159
03:20:45|3.6159
03:20:46|3.6159
03:20:47|3.6159
03:20:47|3.6159
03:20:48|3.6159
03:20:50|3.6159
03:20:51|3.6159
03:20:51|3.6159
03:20:53|3.6159
03:20:54|3.6159
03:20:56|3.6159
03:20:57|3.6159
03:20:58|3.6159
03:20:59|3.6159
03:21:00|3.6159
03:21:01|3.6159
03:21:02|3.6159
03:21:03|3.6159
03:21:05|3.6159
03:21:06|3.6159
03:21:07|3.6158
03:21:08|3.6158
03:21:08|3.6158
03:21:10|3.6158
03:21:11|3.6158
03:21:12|3.6158
03:21:13|3.6158
03:21:13|3.6139
03:21:15|3.6139
03:21:15|3.6139
03:21:17|3.6139
03:21:18|3.6139
03:21:19|3.6139
03:21:20|3.6139
03:21:21|3.6139
03:21:22|3.6139
03:21:23|3.6139
03:21:24|3.6139
03:21:25|3.6139
03:21:26|3.6139
03:21:27|3.6139
03:21:28|3.6139
03:21:30|3.6139
03:21:30|3.6139
03:21:31|3.6139
03:21:32|3.6139
03:21:33|3.6139
03:21:34|3.6139
03:21:35|3.6139
03:21:36|3.6139
03:21:37|3.6139
03:21:38|3.6138
03:21:39|3.6138
03:21:40|3.6138
03:21:41|3.6138
03:21:42|3.6138
03:21:43|3.6138
03:21:44|3.6138
03:21:45|3.6138
03:21:46|3.6115
03:21:47|3.6115
03:21:48|3.6115
03:21:49|3.6115
03:21:50|3.6115
03:21:51|3.6115
03:21:52|3.6092
03:21:53|3.6092
03:21:54|3.6092
03:21:55|3.6092
03:21:56|3.6092
03:21:58|3.6092
03:22:00|3.6092
03:22:01|3.6092
03:22:02|3.6074
03:22:03|3.6074
03:22:05|3.6074
03:22:05|3.6074
03:22:06|3.6088
03:22:07|3.6088
03:22:08|3.6088
03:22:09|3.6088
03:22:10|3.6088
03:22:11|3.6088
03:22:12|3.6088
03:22:14|3.6114
03:22:14|3.6138
03:22:15|3.6138
03:22:16|3.6138
03:22:17|3.6092
03:22:18|3.6092
03:22:19|3.6092
03:22:20|3.6092
03:22:21|3.6092
03:22:22|3.6092
03:22:24|3.6092
03:22:25|3.6092
03:22:26|3.6092
03:22:27|3.6092
03:22:28|3.6092
03:22:29|3.6092
03:22:30|3.6107
03:22:31|3.6107
03:22:32|3.6107
03:22:33|3.6107
03:22:34|3.6107
03:22:35|3.6107
03:22:36|3.6107
03:22:37|3.6107
03:22:38|3.6107
03:22:39|3.6107
03:22:40|3.6107
03:22:41|3.6107
03:22:42|3.6107
03:22:43|3.6107
03:22:44|3.6107
03:22:45|3.6107
03:22:46|3.6107
03:22:47|3.6107
03:22:48|3.6107
03:22:50|3.6107
03:22:50|3.6107
03:22:52|3.6107
03:22:53|3.6107
03:22:53|3.6107
03:22:55|3.6107
03:22:56|3.6107
03:22:57|3.6107
03:22:58|3.6107
03:22:59|3.6107
03:23:00|3.6107
03:23:02|3.6107
03:23:02|3.6107
03:23:04|3.6107
03:23:05|3.6107
03:23:06|3.6101
03:23:07|3.6101
03:23:08|3.6101
03:23:09|3.6101
03:23:10|3.6101
03:23:11|3.6101
03:23:12|3.6101
03:23:14|3.6101
03:23:15|3.6101
03:23:15|3.6101
03:23:16|3.6101
03:23:17|3.6102
03:23:18|3.6102
03:23:20|3.6102
03:23:20|3.6102
03:23:21|3.6102
03:23:23|3.6093
03:23:24|3.6093
03:23:25|3.6093
03:23:26|3.6093
03:23:27|3.6093
03:23:28|3.6093
03:23:29|3.6093
03:23:30|3.6093
03:23:31|3.6093
03:23:32|3.6093
03:23:33|3.6093
03:23:34|3.6103
03:23:36|3.6103
03:23:36|3.6103
03:23:38|3.611
03:23:38|3.611
03:23:40|3.611
03:23:40|3.611
03:23:41|3.611
03:23:42|3.611
03:23:43|3.611
03:23:45|3.611
03:23:45|3.611
03:23:46|3.611
03:23:48|3.611
03:23:48|3.611
03:23:50|3.611
03:23:51|3.611
03:23:51|3.611
03:23:52|3.6039
03:23:54|3.6039
03:23:54|3.6039
03:23:56|3.6039
03:23:57|3.6051
03:23:59|3.6051
03:24:01|3.6051
03:24:02|3.6051
03:24:03|3.6051
03:24:05|3.6053
03:24:06|3.6053
03:24:07|3.6053
03:24:08|3.6053
03:24:09|3.6056
03:24:10|3.6056
03:24:11|3.6056
03:24:12|3.6056
03:24:13|3.6056
03:24:14|3.6056
03:24:16|3.6057
03:24:17|3.6111
03:24:18|3.6111
03:24:19|3.6111
03:24:20|3.6133
03:24:22|3.6133
03:24:22|3.6133
03:24:23|3.6133
03:24:25|3.6133
03:24:27|3.6133
03:24:28|3.6133
03:24:29|3.6133
03:24:30|3.6133
03:24:31|3.6133
03:24:32|3.6133
03:24:33|3.6133
03:24:34|3.6133
03:24:35|3.6133
03:24:36|3.6133
03:24:37|3.6133
03:24:38|3.6133
03:24:39|3.6133
03:24:40|3.6133
03:24:41|3.6133
03:24:42|3.6133
03:24:43|3.6133
03:24:44|3.6133
03:24:45|3.6133
03:24:46|3.6133
03:24:47|3.6133
03:24:48|3.6133
03:24:49|3.6133
03:24:50|3.6133
03:24:51|3.6133
03:24:52|3.6133
03:24:53|3.6133
03:24:54|3.6133
03:24:55|3.6133
03:24:56|3.6133
03:24:57|3.6133
03:24:58|3.6133
03:25:00|3.6133
03:25:02|3.6133
03:25:03|3.6133
03:25:05|3.6133
03:25:07|3.6133
03:25:08|3.6133
03:25:09|3.6133
03:25:09|3.6133
03:25:11|3.6133
03:25:11|3.6133
03:25:13|3.6133
03:25:14|3.6133
03:25:15|3.6133
03:25:16|3.6133
03:25:17|3.6133
03:25:18|3.6133
03:25:19|3.6133
03:25:20|3.6133
03:25:21|3.6133
03:25:23|3.6133
03:25:24|3.6133
03:25:25|3.6133
03:25:27|3.6133
03:25:28|3.6133
03:25:28|3.6133
03:25:29|3.6133
03:25:31|3.6133
03:25:31|3.6139
03:25:33|3.6139
03:25:34|3.6139
03:25:34|3.6139
03:25:36|3.6139
03:25:37|3.6139
03:25:38|3.6139
03:25:39|3.6139
03:25:40|3.6145
03:25:41|3.6145
03:25:42|3.6145
03:25:43|3.6145
03:25:44|3.6145
03:25:45|3.6145
03:25:46|3.6145
03:25:47|3.6145
03:25:48|3.6145
03:25:49|3.6145
03:25:50|3.6145
03:25:51|3.615
03:25:52|3.6135
03:25:53|3.6135
03:25:54|3.6135
03:25:55|3.6135
03:25:56|3.6135
03:25:57|3.6135
03:25:58|3.6135
03:25:59|3.6135
03:26:00|3.6135
03:26:01|3.6135
03:26:02|3.6135
03:26:04|3.6149
03:26:05|3.6149
03:26:06|3.6149
03:26:07|3.6149
03:26:08|3.6149
03:26:09|3.6149
03:26:11|3.615
03:26:12|3.615
03:26:12|3.615
03:26:13|3.615
03:26:14|3.615
03:26:16|3.615
03:26:16|3.615
03:26:18|3.615
03:26:18|3.615
03:26:20|3.615
03:26:20|3.615
03:26:22|3.615
03:26:23|3.615
03:26:24|3.615
03:26:24|3.615
03:26:27|3.615
03:26:28|3.6146
03:26:29|3.6146
03:26:30|3.6146
03:26:31|3.615
03:26:32|3.615
03:26:33|3.615
03:26:34|3.615
03:26:35|3.615
03:26:36|3.615
03:26:37|3.615
03:26:37|3.615
03:26:39|3.615
03:26:40|3.615
03:26:42|3.615
03:26:42|3.615
03:26:43|3.615
03:26:44|3.615
03:26:45|3.615
03:26:46|3.615
03:26:47|3.615
03:26:49|3.615
03:26:50|3.615
03:26:51|3.615
03:26:51|3.615
03:26:52|3.615
03:26:53|3.6153
03:26:55|3.6153
03:26:56|3.6153
03:26:58|3.6081
03:26:58|3.6081
03:26:59|3.6081
03:27:01|3.6081
03:27:02|3.6081
03:27:03|3.6081
03:27:05|3.6081
03:27:06|3.6081
03:27:07|3.6117
03:27:08|3.6117
03:27:09|3.6117
03:27:11|3.6117
03:27:12|3.6117
03:27:13|3.6117
03:27:14|3.6117
03:27:15|3.6117
03:27:16|3.6117
03:27:17|3.6117
03:27:18|3.6117
03:27:19|3.6117
03:27:20|3.6117
03:27:21|3.6117
03:27:22|3.6117
03:27:23|3.6117
03:27:24|3.6117
03:27:25|3.6117
03:27:26|3.6117
03:27:27|3.6117
03:27:28|3.6117
03:27:29|3.6117
03:27:30|3.6117
03:27:31|3.6117
03:27:33|3.6117
03:27:34|3.6117
03:27:35|3.6089
03:27:36|3.6089
03:27:37|3.6089
03:27:38|3.6089
03:27:39|3.6089
03:27:39|3.6089
03:27:41|3.6089
03:27:42|3.6089
03:27:43|3.6089
03:27:44|3.6089
03:27:45|3.6089
03:27:46|3.6089
03:27:47|3.6103
03:27:47|3.6103
03:27:49|3.6103
03:27:50|3.6103
03:27:51|3.6103
03:27:51|3.6103
03:27:52|3.6103
03:27:54|3.6103
03:27:55|3.6103
03:27:57|3.6103
03:27:57|3.6103
03:27:58|3.6103
03:27:59|3.6103
03:28:00|3.6103
03:28:02|3.6103
03:28:03|3.6103
03:28:04|3.6103
03:28:06|3.6103
03:28:06|3.6104
03:28:07|3.6104
03:28:08|3.6104
03:28:09|3.6104
03:28:10|3.6104
03:28:11|3.6104
03:28:12|3.6104
03:28:13|3.6104
03:28:14|3.6104
03:28:16|3.6104
03:28:18|3.6104
03:28:18|3.6104
03:28:19|3.6104
03:28:20|3.6104
03:28:21|3.6105
03:28:22|3.6105
03:28:23|3.6105
03:28:24|3.6105
03:28:25|3.6105
03:28:26|3.6105
03:28:27|3.6105
03:28:28|3.6105
03:28:29|3.6105
03:28:30|3.6105
03:28:31|3.6105
03:28:32|3.6105
03:28:33|3.6105
03:28:34|3.6105
03:28:35|3.6105
03:28:37|3.6077
03:28:38|3.6077
03:28:39|3.6077
03:28:40|3.6077
03:28:41|3.6077
03:28:41|3.6077
03:28:43|3.6077
03:28:45|3.6078
03:28:45|3.6078
03:28:46|3.6078
03:28:47|3.6106
03:28:48|3.6106
03:28:49|3.6106
03:28:50|3.6106
03:28:51|3.6106
03:28:53|3.6117
03:28:53|3.6129
03:28:54|3.6129
03:28:56|3.6129
03:28:56|3.6129
03:28:58|3.6129
03:28:58|3.6129
03:28:59|3.6129
03:29:00|3.6129
03:29:03|3.6129
03:29:05|3.6129
03:29:05|3.6129
03:29:07|3.6105
03:29:08|3.6105
03:29:09|3.6105
03:29:11|3.6105
03:29:12|3.6101
03:29:13|3.6101
03:29:13|3.6101
03:29:14|3.6101
03:29:15|3.6101
03:29:16|3.6101
03:29:18|3.6101
03:29:18|3.6101
03:29:19|3.6101
03:29:21|3.6101
03:29:21|3.6101
03:29:22|3.6101
03:29:23|3.6101
03:29:25|3.6101
03:29:25|3.6101
03:29:27|3.6101
03:29:28|3.6101
03:29:29|3.6101
03:29:30|3.6101
03:29:31|3.6101
03:29:32|3.6101
03:29:33|3.6101
03:29:34|3.6101
03:29:34|3.6101
03:29:36|3.6101
03:29:37|3.6101
03:29:38|3.6101
03:29:38|3.6101
03:29:40|3.6101
03:29:40|3.6101
03:29:42|3.6101
03:29:43|3.6125
03:29:43|3.6125
03:29:45|3.6125
03:29:46|3.6125
03:29:46|3.6125
03:29:48|3.6125
03:29:49|3.6125
03:29:50|3.6125
03:29:50|3.6125
03:29:52|3.6125
03:29:52|3.6125
03:29:53|3.6125
03:29:55|3.6125
03:29:55|3.6125
03:29:57|3.6125
03:29:58|3.6125
03:30:00|3.6125
03:30:00|3.6125
03:30:01|3.6125
03:30:03|3.6125
03:30:04|3.6125
03:30:05|3.6125
03:30:07|3.6125
03:30:07|3.6125
03:30:08|3.6125
03:30:09|3.6125
03:30:10|3.6127
03:30:11|3.6127
03:30:12|3.6127
03:30:13|3.6127
03:30:15|3.6127
03:30:16|3.6127
03:30:17|3.6127
03:30:18|3.6127
03:30:19|3.6127
03:30:20|3.613
03:30:21|3.613
03:30:22|3.6134
03:30:23|3.6134
03:30:24|3.6134
03:30:25|3.6134
03:30:25|3.6134
03:30:27|3.6162
03:30:28|3.6162
03:30:29|3.6162
03:30:31|3.6162
03:30:31|3.6162
03:30:32|3.6162
03:30:33|3.6162
03:30:34|3.6162
03:30:35|3.6162
03:30:36|3.6162
03:30:37|3.6162
03:30:38|3.6162
03:30:40|3.6162
03:30:40|3.6199
03:30:41|3.6193
03:30:42|3.6193
03:30:43|3.6193
03:30:45|3.6193
03:30:45|3.6193
03:30:46|3.6193
03:30:47|3.6193
03:30:48|3.6193
03:30:49|3.6193
03:30:50|3.6193
03:30:51|3.6193
03:30:52|3.6193
03:30:53|3.6193
03:30:54|3.6193
03:30:55|3.6193
03:30:56|3.6193
03:30:57|3.6193
03:30:58|3.6193
03:30:59|3.6193
03:31:01|3.6193
03:31:01|3.6154
03:31:02|3.6154
03:31:04|3.6154
03:31:06|3.6154
03:31:06|3.6154
03:31:07|3.6154
03:31:08|3.6154
03:31:10|3.6154
03:31:11|3.6154
03:31:12|3.6154
03:31:13|3.6142
03:31:15|3.6142
03:31:16|3.6142
03:31:17|3.6142
03:31:18|3.6142
03:31:19|3.6142
03:31:20|3.6142
03:31:21|3.6142
03:31:23|3.6142
03:31:23|3.6142
03:31:25|3.6142
03:31:25|3.6142
03:31:28|3.6142
03:31:29|3.6142
03:31:30|3.6142
03:31:31|3.6142
03:31:32|3.6125
03:31:33|3.6124
03:31:34|3.6078
03:31:35|3.6078
03:31:36|3.6078
03:31:37|3.6078
03:31:38|3.6078
03:31:39|3.6078
03:31:40|3.6078
03:31:42|3.6078
03:31:43|3.6078
03:31:44|3.6078
03:31:45|3.6078
03:31:45|3.6078
03:31:47|3.6078
03:31:48|3.6078
03:31:48|3.6078
03:31:50|3.6078
03:31:51|3.6078
03:31:53|3.6101
03:31:53|3.6101
03:31:54|3.6101
03:31:55|3.6101
03:31:57|3.6101
03:31:58|3.6101
03:31:59|3.6101
03:31:59|3.6101
03:32:00|3.6086
03:32:02|3.61
03:32:03|3.61
03:32:04|3.61
03:32:06|3.61
03:32:07|3.61
03:32:09|3.61
03:32:09|3.61
03:32:10|3.61
03:32:12|3.61
03:32:13|3.61
03:32:13|3.6113
03:32:15|3.6113
03:32:16|3.6113
03:32:17|3.6113
03:32:18|3.6113
03:32:19|3.6113
03:32:19|3.6113
03:32:21|3.6113
03:32:22|3.6113
03:32:22|3.6113
03:32:23|3.6113
03:32:25|3.6113
03:32:25|3.6113
03:32:26|3.6113
03:32:28|3.6113
03:32:29|3.6113
03:32:30|3.6113
03:32:31|3.6113
03:32:32|3.6113
03:32:33|3.61
03:32:34|3.6093
03:32:36|3.6096
03:32:36|3.6096
03:32:37|3.6096
03:32:38|3.6096
03:32:39|3.6079
03:32:40|3.6079
03:32:41|3.6074
03:32:42|3.6074
03:32:43|3.6074
03:32:44|3.6074
03:32:45|3.6074
03:32:47|3.6038
03:32:48|3.6038
03:32:49|3.6038
03:32:50|3.6038
03:32:52|3.6038
03:32:52|3.6038
03:32:53|3.6045
03:32:54|3.604
03:32:56|3.6045
03:32:57|3.6045
03:32:58|3.6045
03:32:59|3.6045
03:33:00|3.6045
03:33:01|3.6042
03:33:02|3.6042
03:33:03|3.6032
03:33:04|3.6034
03:33:05|3.6034
03:33:07|3.6034
03:33:08|3.6034
03:33:09|3.6059
03:33:11|3.6059
03:33:11|3.6059
03:33:12|3.6076
03:33:13|3.6076
03:33:14|3.6076
03:33:15|3.6076
03:33:17|3.6076
03:33:18|3.6076
03:33:20|3.6076
03:33:21|3.6076
03:33:22|3.6047
03:33:23|3.6047
03:33:24|3.6047
03:33:25|3.6054
03:33:26|3.6054
03:33:27|3.6054
03:33:28|3.6054
03:33:29|3.6054
03:33:30|3.6054
03:33:31|3.6047
03:33:31|3.6047
03:33:32|3.6047
03:33:34|3.6047
03:33:35|3.6047
03:33:36|3.6047
03:33:37|3.6047
03:33:38|3.6047
03:33:39|3.6047
03:33:40|3.6047
03:33:41|3.6047
03:33:42|3.6047
03:33:43|3.6047
03:33:44|3.6044
03:33:45|3.6067
03:33:46|3.6067
03:33:47|3.6067
03:33:48|3.6067
03:33:49|3.6067
03:33:50|3.6067
03:33:50|3.6067
03:33:52|3.6067
03:33:53|3.6054
03:33:54|3.6054
03:33:55|3.6054
03:33:57|3.6073
03:33:57|3.6073
03:33:58|3.6073
03:34:00|3.6073
03:34:00|3.6073
03:34:01|3.6073
03:34:02|3.6053
03:34:03|3.6075
03:34:05|3.6075
03:34:05|3.6075
03:34:06|3.6075
03:34:08|3.6075
03:34:09|3.6075
03:34:10|3.6075
03:34:11|3.6075
03:34:12|3.6075
03:34:13|3.6075
03:34:14|3.6086
03:34:15|3.6086
03:34:16|3.6086
03:34:17|3.6086
03:34:18|3.6086
03:34:19|3.6086
03:34:20|3.6094
03:34:21|3.6094
03:34:23|3.6094
03:34:23|3.6094
03:34:24|3.6094
03:34:25|3.6094
03:34:26|3.6094
03:34:27|3.6094
03:34:29|3.6094
03:34:31|3.6094
03:34:32|3.6094
03:34:33|3.6094
03:34:34|3.6094
03:34:35|3.6059
03:34:36|3.6059
03:34:37|3.6059
03:34:38|3.6059
03:34:39|3.6059
03:34:40|3.6059
03:34:41|3.6059
03:34:43|3.6059
03:34:43|3.6059
03:34:45|3.6059
03:34:46|3.6059
03:34:47|3.6059
03:34:47|3.6059
03:34:49|3.6059
03:34:49|3.6059
03:34:50|3.6096
03:34:52|3.606
03:34:52|3.6102
03:34:53|3.6102
03:34:54|3.6102
03:34:56|3.6102
03:34:56|3.6102
03:34:57|3.6051
03:34:58|3.6051
03:35:00|3.6051
03:35:00|3.6051
03:35:01|3.6051
03:35:02|3.6051
03:35:03|3.6051
03:35:05|3.6051
03:35:06|3.6051
03:35:06|3.6051
03:35:09|3.6051
03:35:10|3.6072
03:35:11|3.6072
03:35:12|3.6072
03:35:13|3.6072
03:35:15|3.6072
03:35:16|3.6072
03:35:17|3.6072
03:35:17|3.6072
03:35:18|3.6072
03:35:20|3.6072
03:35:21|3.6072
03:35:22|3.6072
03:35:23|3.6072
03:35:24|3.6072
03:35:25|3.6072
03:35:26|3.6072
03:35:27|3.6072
03:35:28|3.6072
03:35:29|3.6072
03:35:30|3.6072
03:35:31|3.6072
03:35:32|3.6072
03:35:33|3.6072
03:35:35|3.6057
03:35:36|3.6033
03:35:38|3.602
03:35:38|3.602
03:35:39|3.602
03:35:41|3.6033
03:35:41|3.6033
03:35:43|3.6033
03:35:43|3.6033
03:35:45|3.6033
03:35:46|3.6033
03:35:47|3.6033
03:35:47|3.6033
03:35:48|3.6033
03:35:49|3.6033
03:35:50|3.6033
03:35:52|3.6033
03:35:52|3.6033
03:35:53|3.6033
03:35:55|3.6033
03:35:56|3.6033
03:35:56|3.6033
03:35:57|3.6033
03:35:59|3.6033
03:35:59|3.6033
03:36:02|3.6036
03:36:02|3.603
03:36:03|3.603
03:36:04|3.603
03:36:05|3.603
03:36:06|3.603
03:36:07|3.603
03:36:09|3.603
03:36:10|3.603
03:36:11|3.603
03:36:12|3.603
03:36:13|3.603
03:36:15|3.603
03:36:15|3.603
03:36:17|3.603
03:36:18|3.603
03:36:18|3.603
03:36:19|3.603
03:36:20|3.603
03:36:22|3.603
03:36:23|3.603
03:36:24|3.603
03:36:25|3.603
03:36:26|3.603
03:36:28|3.6031
03:36:28|3.6031
03:36:29|3.6031
03:36:31|3.601
03:36:31|3.601
03:36:33|3.601
03:36:34|3.601
03:36:35|3.601
03:36:36|3.601
03:36:37|3.601
03:36:39|3.601
03:36:39|3.601
03:36:40|3.601
03:36:42|3.601
03:36:44|3.601
03:36:44|3.601
03:36:45|3.601
03:36:46|3.601
03:36:47|3.601
03:36:48|3.601
03:36:50|3.601
03:36:50|3.601
03:36:51|3.601
03:36:52|3.601
03:36:53|3.601
03:36:55|3.601
03:36:55|3.601
03:36:57|3.601
03:36:57|3.601
03:36:59|3.601
03:36:59|3.601
03:37:00|3.601
03:37:01|3.601
03:37:03|3.601
03:37:04|3.601
03:37:04|3.601
03:37:06|3.601
03:37:06|3.601
03:37:07|3.601
03:37:09|3.601
03:37:11|3.601
03:37:12|3.601
03:37:13|3.601
03:37:14|3.601
03:37:15|3.603
03:37:16|3.603
03:37:18|3.603
03:37:18|3.6007
03:37:19|3.6028
03:37:20|3.6028
03:37:22|3.6028
03:37:23|3.6028
03:37:23|3.6028
03:37:24|3.6028
03:37:26|3.6028
03:37:26|3.6028
03:37:27|3.6028
03:37:28|3.6028
03:37:29|3.6028
03:37:31|3.6028
03:37:32|3.6028
03:37:32|3.6028
03:37:33|3.6028
03:37:34|3.6028
03:37:35|3.6028
03:37:37|3.6028
03:37:37|3.6028
03:37:39|3.6028
03:37:39|3.6028
03:37:41|3.6028
03:37:42|3.6028
03:37:43|3.6028
03:37:44|3.6028
03:37:45|3.6028
03:37:46|3.6028
03:37:47|3.6028
03:37:49|3.6028
03:37:50|3.6028
03:37:50|3.6028
03:37:51|3.6028
03:37:52|3.6028
03:37:53|3.6028
03:37:55|3.6028
03:37:56|3.6028
03:37:57|3.6028
03:37:58|3.6028
03:37:58|3.6028
03:37:59|3.6028
03:38:00|3.6028
03:38:01|3.6028
03:38:03|3.6028
03:38:04|3.6028
03:38:05|3.6028
03:38:06|3.6028
03:38:07|3.6028
03:38:08|3.6028
03:38:09|3.6028
03:38:10|3.6028
03:38:11|3.6028
03:38:13|3.6028
03:38:14|3.6028
03:38:15|3.6028
03:38:17|3.6028
03:38:17|3.6028
03:38:19|3.6028
03:38:20|3.6028
03:38:20|3.6028
03:38:22|3.6028
03:38:23|3.6028
03:38:24|3.6028
03:38:25|3.6028
03:38:26|3.6028
03:38:27|3.6028
03:38:28|3.6028
03:38:29|3.6028
03:38:30|3.6028
03:38:30|3.6028
03:38:32|3.6028
03:38:33|3.6028
03:38:34|3.6028
03:38:34|3.6028
03:38:36|3.6028
03:38:37|3.6028
03:38:38|3.6028
03:38:40|3.6028
03:38:40|3.6028
03:38:41|3.6028
03:38:42|3.6028
03:38:43|3.6028
03:38:44|3.6028
03:38:45|3.6028
03:38:46|3.6028
03:38:47|3.6028
03:38:48|3.6028
03:38:49|3.6028
03:38:50|3.6028
03:38:51|3.6028
03:38:52|3.6028
03:38:53|3.6028
03:38:54|3.6028
03:38:55|3.6028
03:38:56|3.6028
03:38:57|3.6028
03:38:58|3.6028
03:38:59|3.6028
03:39:00|3.6028
03:39:01|3.6028
03:39:02|3.6028
03:39:03|3.6028
03:39:04|3.6028
03:39:05|3.6028
03:39:06|3.6028
03:39:07|3.6028
03:39:09|3.6028
03:39:09|3.6028
03:39:10|3.6028
03:39:12|3.6028
03:39:14|3.6028
03:39:15|3.6028
03:39:15|3.6028
03:39:16|3.6028
03:39:18|3.6028
03:39:18|3.6028
03:39:20|3.6025
03:39:20|3.6025
03:39:22|3.6025
03:39:23|3.6025
03:39:24|3.6025
03:39:25|3.6025
03:39:26|3.6025
03:39:27|3.6025
03:39:28|3.6025
03:39:29|3.6025
03:39:30|3.6025
03:39:31|3.6025
03:39:32|3.6025
03:39:33|3.6025
03:39:34|3.6025
03:39:35|3.6025
03:39:36|3.6025
03:39:37|3.6025
03:39:38|3.6025
03:39:39|3.6025
03:39:40|3.6025
03:39:41|3.6025
03:39:42|3.6025
03:39:43|3.6025
03:39:44|3.603
03:39:46|3.603
03:39:47|3.603
03:39:48|3.603
03:39:49|3.603
03:39:50|3.603
03:39:51|3.603
03:39:53|3.603
03:39:53|3.603
03:39:54|3.603
03:39:55|3.603
03:39:56|3.603
03:39:57|3.603
03:39:58|3.603
03:40:00|3.6017
03:40:02|3.6017
03:40:02|3.6068
03:40:04|3.6068
03:40:04|3.6068
03:40:05|3.6068
03:40:06|3.6068
03:40:07|3.6068
03:40:08|3.6068
03:40:09|3.6068
03:40:10|3.6068
03:40:11|3.6068
03:40:13|3.6067
03:40:15|3.6067
03:40:15|3.6067
03:40:17|3.6067
03:40:18|3.6067
03:40:19|3.6067
03:40:20|3.6067
03:40:21|3.6067
03:40:22|3.6067
03:40:23|3.6067
03:40:24|3.6067
03:40:24|3.6033
03:40:26|3.6033
03:40:27|3.6033
03:40:28|3.6033
03:40:29|3.6033
03:40:31|3.6033
03:40:32|3.6033
03:40:32|3.6033
03:40:34|3.6033
03:40:35|3.6033
03:40:36|3.6033
03:40:37|3.6033
03:40:37|3.6033
03:40:39|3.6033
03:40:40|3.6033
03:40:41|3.6033
03:40:43|3.607
03:40:43|3.607
03:40:45|3.607
03:40:45|3.607
03:40:47|3.607
03:40:48|3.607
03:40:49|3.607
03:40:49|3.607
03:40:50|3.607
03:40:51|3.6084
03:40:53|3.6084
03:40:54|3.6084
03:40:54|3.6084
03:40:56|3.6084
03:40:57|3.6084
03:40:58|3.6084
03:40:59|3.6084
03:41:00|3.6084
03:41:01|3.6084
03:41:02|3.6084
03:41:03|3.6084
03:41:03|3.6084
03:41:05|3.6084
03:41:06|3.6084
03:41:07|3.6059
03:41:07|3.6059
03:41:09|3.6059
03:41:10|3.6059
03:41:11|3.6059
03:41:12|3.6059
03:41:12|3.6059
03:41:15|3.6066
03:41:16|3.6066
03:41:18|3.6066
03:41:18|3.6066
03:41:20|3.6066
03:41:20|3.6066
03:41:21|3.6066
03:41:22|3.6066
03:41:23|3.6066
03:41:25|3.6066
03:41:25|3.6066
03:41:27|3.6066
03:41:29|3.6066
03:41:30|3.6066
03:41:30|3.6066
03:41:32|3.6066
03:41:33|3.6066
03:41:34|3.6066
03:41:36|3.6066
03:41:37|3.6066
03:41:38|3.6066
03:41:39|3.6066
03:41:39|3.6066
03:41:41|3.6066
03:41:42|3.6066
03:41:43|3.6066
03:41:44|3.6066
03:41:45|3.6066
03:41:46|3.6069
03:41:47|3.6069
03:41:47|3.6069
03:41:49|3.6069
03:41:50|3.6069
03:41:51|3.6069
03:41:52|3.6069
03:41:53|3.6069
03:41:54|3.6069
03:41:54|3.6069
03:41:56|3.6069
03:41:57|3.6069
03:41:58|3.6069
03:41:59|3.6069
03:42:00|3.6069
03:42:01|3.6069
03:42:02|3.6069
03:42:03|3.6069
03:42:04|3.6069
03:42:05|3.6069
03:42:06|3.6069
03:42:07|3.6069
03:42:08|3.6069
03:42:09|3.6069
03:42:10|3.6066
03:42:11|3.6066
03:42:12|3.6066
03:42:13|3.6066
03:42:14|3.6066
03:42:16|3.6066
03:42:16|3.6066
03:42:17|3.6066
03:42:18|3.6066
03:42:20|3.6066
03:42:20|3.6066
03:42:21|3.6066
03:42:23|3.6066
03:42:24|3.6066
03:42:25|3.6066
03:42:25|3.6066
03:42:27|3.6066
03:42:28|3.6066
03:42:28|3.6066
03:42:29|3.6066
03:42:31|3.6066
03:42:32|3.6066
03:42:33|3.6066
03:42:33|3.6066
03:42:34|3.6066
03:42:35|3.6066
03:42:36|3.6066
03:42:38|3.6066
03:42:38|3.6066
03:42:39|3.6066
03:42:40|3.6066
03:42:42|3.6066
03:42:42|3.6066
03:42:44|3.6066
03:42:45|3.6066
03:42:45|3.6066
03:42:47|3.6066
03:42:48|3.6066
03:42:49|3.6066
03:42:49|3.6066
03:42:51|3.6066
03:42:52|3.6066
03:42:53|3.6066
03:42:54|3.6066
03:42:55|3.6066
03:42:56|3.6066
03:42:57|3.6066
03:42:58|3.6066
03:42:59|3.6066
03:43:00|3.6066
03:43:01|3.6066
03:43:02|3.6066
03:43:03|3.6066
03:43:04|3.6066
03:43:05|3.6066
03:43:06|3.6066
03:43:07|3.6066
03:43:08|3.6066
03:43:09|3.6066
03:43:10|3.6066
03:43:11|3.6066
03:43:12|3.6066
03:43:13|3.6066
03:43:14|3.6066
03:43:15|3.6066
03:43:17|3.6066
03:43:18|3.6066
03:43:19|3.6066
03:43:21|3.6066
03:43:22|3.6066
03:43:23|3.6066
03:43:24|3.6066
03:43:25|3.6066
03:43:26|3.6066
03:43:27|3.6066
03:43:28|3.6066
03:43:29|3.6066
03:43:30|3.6066
03:43:31|3.6066
03:43:32|3.6066
03:43:33|3.6066
03:43:34|3.6066
03:43:35|3.6066
03:43:36|3.6066
03:43:37|3.6066
03:43:38|3.6066
03:43:39|3.6066
03:43:40|3.6066
03:43:41|3.6051
03:43:42|3.6051
03:43:43|3.6051
03:43:44|3.6051
03:43:46|3.6051
03:43:47|3.6051
03:43:48|3.6054
03:43:49|3.6054
03:43:50|3.6054
03:43:51|3.6054
03:43:52|3.6054
03:43:53|3.6054
03:43:54|3.6054
03:43:55|3.6054
03:43:56|3.6054
03:43:58|3.6054
03:43:58|3.6054
03:43:59|3.6054
03:44:01|3.6054
03:44:01|3.6054
03:44:02|3.6054
03:44:04|3.6054
03:44:04|3.6054
03:44:06|3.6054
03:44:07|3.6054
03:44:08|3.6054
03:44:08|3.6054
03:44:10|3.6054
03:44:11|3.6054
03:44:12|3.6054
03:44:12|3.6054
03:44:14|3.6054
03:44:14|3.6054
03:44:16|3.6054
03:44:17|3.6054
03:44:19|3.6054
03:44:19|3.6051
03:44:20|3.6051
03:44:23|3.6051
03:44:23|3.6051
03:44:24|3.6051
03:44:25|3.6051
03:44:26|3.6051
03:44:28|3.6051
03:44:29|3.6051
03:44:30|3.6051
03:44:30|3.6051
03:44:32|3.6051
03:44:34|3.6051
03:44:34|3.6051
03:44:35|3.6051
03:44:36|3.6051
03:44:37|3.6051
03:44:38|3.6051
03:44:39|3.6051
03:44:40|3.6051
03:44:41|3.6051
03:44:43|3.6051
03:44:45|3.6051
03:44:46|3.6051
03:44:47|3.6051
03:44:48|3.6051
03:44:49|3.6051
03:44:50|3.6051
03:44:51|3.6051
03:44:52|3.6051
03:44:53|3.6051
03:44:54|3.6051
03:44:55|3.6051
03:44:56|3.6051
03:44:57|3.6051
03:44:58|3.6051
03:44:59|3.6051
03:45:00|3.6051
03:45:01|3.6051
03:45:02|3.6051
03:45:03|3.6051
03:45:05|3.6051
03:45:05|3.6051
03:45:07|3.6051
03:45:08|3.6051
03:45:08|3.6051
03:45:09|3.6051
03:45:11|3.6051
03:45:11|3.6051
03:45:12|3.6051
03:45:13|3.6051
03:45:15|3.6051
03:45:16|3.6051
03:45:18|3.6051
03:45:19|3.6051
03:45:19|3.6051
03:45:22|3.6023
03:45:23|3.6023
03:45:24|3.6023
03:45:26|3.609
03:45:26|3.609
03:45:28|3.6052
03:45:29|3.6052
03:45:30|3.6052
03:45:31|3.6052
03:45:33|3.6052
03:45:33|3.6052
03:45:35|3.6052
03:45:36|3.6052
03:45:37|3.6052
03:45:38|3.6095
03:45:39|3.6095
03:45:40|3.6095
03:45:41|3.6095
03:45:42|3.6095
03:45:43|3.6095
03:45:44|3.6095
03:45:45|3.6095
03:45:46|3.6095
03:45:47|3.6095
03:45:48|3.6095
03:45:49|3.6095
03:45:50|3.6095
03:45:51|3.6095
03:45:52|3.6095
03:45:53|3.6095
03:45:54|3.6095
03:45:55|3.6095
03:45:56|3.6095
03:45:57|3.6095
03:45:58|3.6095
03:45:59|3.6095
03:46:01|3.6095
03:46:01|3.6095
03:46:03|3.6095
03:46:04|3.6095
03:46:05|3.6095
03:46:06|3.6095
03:46:07|3.6095
03:46:08|3.6095
03:46:09|3.6095
03:46:10|3.6095
03:46:11|3.6095
03:46:12|3.6095
03:46:13|3.6095
03:46:14|3.6095
03:46:16|3.6095
03:46:16|3.6095
03:46:18|3.6095
03:46:19|3.6095
03:46:19|3.6095
03:46:20|3.6095
03:46:22|3.6095
03:46:23|3.6095
03:46:24|3.6095
03:46:26|3.6095
03:46:27|3.6095
03:46:29|3.6095
03:46:30|3.6095
03:46:32|3.6095
03:46:32|3.6095
03:46:34|3.6095
03:46:35|3.6095
03:46:36|3.6095
03:46:37|3.6095
03:46:39|3.6095
03:46:40|3.6095
03:46:41|3.6095
03:46:42|3.6095
03:46:42|3.6095
03:46:43|3.6095
03:46:45|3.6066
03:46:45|3.6089
03:46:47|3.6089
03:46:47|3.6089
03:46:49|3.6089
03:46:50|3.6089
03:46:51|3.6089
03:46:52|3.6089
03:46:54|3.6089
03:46:55|3.6089
03:46:56|3.6089
03:46:57|3.6089
03:46:58|3.6089
03:46:59|3.6089
03:47:00|3.6089
03:47:01|3.6089
03:47:02|3.6089
03:47:03|3.6089
03:47:04|3.6089
03:47:05|3.6089
03:47:06|3.6089
03:47:07|3.6089
03:47:08|3.6089
03:47:09|3.6089
03:47:10|3.6089
03:47:11|3.6089
03:47:12|3.6089
03:47:13|3.6089
03:47:14|3.6065
03:47:15|3.6065
03:47:16|3.6065
03:47:17|3.6065
03:47:18|3.6065
03:47:19|3.6065
03:47:20|3.6065
03:47:21|3.6065
03:47:23|3.6065
03:47:24|3.6065
03:47:25|3.6065
03:47:26|3.6065
03:47:26|3.6065
03:47:28|3.6065
03:47:29|3.6028
03:47:30|3.6028
03:47:31|3.6011
03:47:33|3.6047
03:47:33|3.6047
03:47:34|3.6048
03:47:35|3.6048
03:47:36|3.6048
03:47:37|3.6048
03:47:38|3.6048
03:47:39|3.6048
03:47:40|3.6048
03:47:41|3.6048
03:47:42|3.6048
03:47:43|3.6048
03:47:45|3.6048
03:47:46|3.6048
03:47:47|3.6048
03:47:48|3.6048
03:47:50|3.604
03:47:50|3.604
03:47:52|3.604
03:47:53|3.604
03:47:53|3.604
03:47:54|3.604
03:47:56|3.604
03:47:56|3.604
03:47:58|3.604
03:47:59|3.604
03:48:00|3.604
03:48:01|3.604
03:48:03|3.6031
03:48:04|3.6031
03:48:04|3.6031
03:48:07|3.6031
03:48:07|3.6031
03:48:08|3.6031
03:48:09|3.6031
03:48:10|3.6031
03:48:11|3.6031
03:48:12|3.6031
03:48:13|3.6031
03:48:14|3.6031
03:48:15|3.6031
03:48:16|3.6031
03:48:17|3.61
03:48:18|3.61
03:48:19|3.61
03:48:20|3.61
03:48:21|3.61
03:48:22|3.61
03:48:24|3.61
03:48:25|3.61
03:48:27|3.61
03:48:28|3.61
03:48:29|3.61
03:48:31|3.6106
03:48:31|3.6106
03:48:32|3.6106
03:48:33|3.6106
03:48:34|3.6106
03:48:35|3.6106
03:48:36|3.6106
03:48:37|3.6106
03:48:38|3.6106
03:48:39|3.6106
03:48:40|3.6106
03:48:41|3.6106
03:48:42|3.6106
03:48:43|3.6106
03:48:45|3.6106
03:48:45|3.6108
03:48:46|3.6108
03:48:47|3.6108
03:48:48|3.6108
03:48:49|3.6108
03:48:50|3.6108
03:48:51|3.6108
03:48:53|3.6088
03:48:54|3.6088
03:48:54|3.6088
03:48:55|3.6088
03:48:57|3.6088
03:48:58|3.6088
03:48:59|3.6088
03:49:01|3.6088
03:49:01|3.6088
03:49:02|3.6111
03:49:03|3.6111
03:49:04|3.6111
03:49:05|3.6111
03:49:06|3.6111
03:49:07|3.6111
03:49:08|3.6111
03:49:10|3.6111
03:49:11|3.6111
03:49:12|3.6111
03:49:13|3.6111
03:49:14|3.6111
03:49:14|3.6111
03:49:16|3.6108
03:49:16|3.6108
03:49:18|3.6108
03:49:19|3.6108
03:49:20|3.6108
03:49:21|3.6108
03:49:22|3.6107
03:49:23|3.6107
03:49:25|3.6107
03:49:25|3.6107
03:49:26|3.6107
03:49:28|3.6107
03:49:28|3.6107
03:49:29|3.6107
03:49:30|3.6087
03:49:32|3.6087
03:49:33|3.6087
03:49:35|3.6087
03:49:35|3.6087
03:49:37|3.6087
03:49:38|3.6087
03:49:38|3.6087
03:49:39|3.6087
03:49:41|3.6087
03:49:42|3.6087
03:49:42|3.6087
03:49:43|3.6094
03:49:45|3.6094
03:49:46|3.6094
03:49:47|3.6094
03:49:49|3.6094
03:49:50|3.6094
03:49:51|3.6094
03:49:53|3.6094
03:49:53|3.6094
03:49:55|3.6091
03:49:57|3.6091
03:49:57|3.6091
03:49:58|3.6091
03:49:59|3.6091
03:50:00|3.6091
03:50:01|3.6091
03:50:02|3.6091
03:50:03|3.6091
03:50:04|3.6091
03:50:05|3.6091
03:50:06|3.6091
03:50:07|3.6091
03:50:08|3.6091
03:50:09|3.6091
03:50:10|3.6089
03:50:12|3.6089
03:50:12|3.6089
03:50:13|3.6089
03:50:15|3.6089
03:50:16|3.6089
03:50:17|3.6089
03:50:18|3.6089
03:50:20|3.6089
03:50:20|3.6089
03:50:21|3.6089
03:50:24|3.6089
03:50:25|3.6089
03:50:26|3.6089
03:50:28|3.6089
03:50:29|3.6089
03:50:30|3.6089
03:50:32|3.6089
03:50:33|3.6089
03:50:34|3.6089
03:50:35|3.6089
03:50:36|3.6089
03:50:37|3.6089
03:50:38|3.6089
03:50:38|3.6089
03:50:40|3.6089
03:50:40|3.6089
03:50:42|3.6089
03:50:42|3.6089
03:50:44|3.6089
03:50:44|3.6089
03:50:45|3.6089
03:50:46|3.6089
03:50:47|3.6089
03:50:48|3.6089
03:50:49|3.6089
03:50:51|3.6089
03:50:51|3.6089
03:50:53|3.6089
03:50:54|3.6089
03:50:54|3.6089
03:50:56|3.6083
03:50:56|3.6083
03:50:57|3.6083
03:50:58|3.6083
03:50:59|3.6083
03:51:01|3.6083
03:51:01|3.6083
03:51:02|3.6083
03:51:03|3.6083
03:51:05|3.6083
03:51:06|3.6083
03:51:06|3.6096
03:51:08|3.6096
03:51:08|3.6096
03:51:10|3.6096
03:51:12|3.6096
03:51:12|3.6096
03:51:13|3.6096
03:51:14|3.6096
03:51:15|3.6096
03:51:16|3.6096
03:51:18|3.6096
03:51:19|3.6096
03:51:20|3.6096
03:51:20|3.6096
03:51:22|3.6096
03:51:23|3.6096
03:51:25|3.6095
03:51:26|3.6095
03:51:28|3.6095
03:51:29|3.6095
03:51:30|3.6095
03:51:31|3.6095
03:51:32|3.6095
03:51:33|3.6095
03:51:34|3.6095
03:51:35|3.6095
03:51:36|3.6095
03:51:37|3.6095
03:51:39|3.6095
03:51:39|3.6095
03:51:41|3.6095
03:51:42|3.6095
03:51:43|3.6099
03:51:44|3.6099
03:51:45|3.6099
03:51:45|3.6099
03:51:47|3.6099
03:51:47|3.6099
03:51:49|3.6099
03:51:49|3.6099
03:51:51|3.6099
03:51:52|3.6099
03:51:53|3.6099
03:51:54|3.6099
03:51:55|3.6099
03:51:56|3.6099
03:51:57|3.6099
03:51:58|3.6099
03:51:59|3.6099
03:52:00|3.6099
03:52:01|3.6099
03:52:02|3.6099
03:52:03|3.6099
03:52:04|3.6099
03:52:05|3.6099
03:52:06|3.6099
03:52:07|3.6099
03:52:07|3.6099
03:52:09|3.6099
03:52:10|3.6099
03:52:11|3.6099
03:52:12|3.6099
03:52:13|3.6098
03:52:14|3.6098
03:52:15|3.6098
03:52:17|3.6098
03:52:17|3.6098
03:52:18|3.6098
03:52:19|3.6098
03:52:20|3.6098
03:52:21|3.6098
03:52:22|3.6098
03:52:23|3.6098
03:52:25|3.6099
03:52:26|3.61
03:52:26|3.61
03:52:28|3.61
03:52:29|3.61
03:52:29|3.61
03:52:31|3.61
03:52:32|3.6089
03:52:33|3.6089
03:52:34|3.6089
03:52:36|3.6027
03:52:36|3.6026
03:52:37|3.6026
03:52:38|3.6009
03:52:39|3.6009
03:52:40|3.6061
03:52:41|3.6079
03:52:42|3.6079
03:52:43|3.6079
03:52:44|3.6098
03:52:45|3.6098
03:52:46|3.5984
03:52:47|3.5984
03:52:48|3.6
03:52:50|3.6
03:52:51|3.6
03:52:51|3.6
03:52:54|3.6
03:52:55|3.6
03:52:55|3.6
03:52:56|3.6031
03:52:58|3.6033
03:52:59|3.6056
03:53:00|3.6055
03:53:02|3.6069
03:53:02|3.6081
03:53:03|3.6056
03:53:05|3.6082
03:53:05|3.6082
03:53:06|3.6082
03:53:08|3.6082
03:53:09|3.6082
03:53:10|3.6082
03:53:10|3.6082
03:53:11|3.6082
03:53:13|3.6082
03:53:14|3.6091
03:53:15|3.6091
03:53:16|3.6091
03:53:17|3.6091
03:53:18|3.6091
03:53:18|3.6091
03:53:20|3.6091
03:53:21|3.6091
03:53:21|3.6091
03:53:23|3.6091
03:53:24|3.6091
03:53:24|3.6091
03:53:26|3.6091
03:53:28|3.6091
03:53:28|3.6091
03:53:29|3.6091
03:53:31|3.6091
03:53:32|3.6091
03:53:33|3.6091
03:53:33|3.6091
03:53:35|3.6091
03:53:36|3.6091
03:53:37|3.6091
03:53:38|3.6091
03:53:39|3.6091
03:53:40|3.6091
03:53:40|3.6091
03:53:41|3.6091
03:53:43|3.6091
03:53:44|3.6091
03:53:45|3.6091
03:53:46|3.6091
03:53:47|3.6091
03:53:49|3.6078
03:53:49|3.6078
03:53:50|3.6078
03:53:51|3.6078
03:53:52|3.6078
03:53:54|3.6078
03:53:55|3.6078
03:53:56|3.6078
03:53:57|3.6078
03:53:58|3.6056
03:53:59|3.6028
03:54:00|3.6028
03:54:01|3.6028
03:54:02|3.6028
03:54:03|3.6028
03:54:05|3.6028
03:54:05|3.6028
03:54:06|3.6028
03:54:07|3.6028
03:54:09|3.5997
03:54:09|3.5985
03:54:11|3.5985
03:54:11|3.5985
03:54:12|3.5985
03:54:13|3.5985
03:54:14|3.5985
03:54:15|3.5985
03:54:16|3.5985
03:54:17|3.5985
03:54:18|3.5985
03:54:20|3.5985
03:54:20|3.5985
03:54:21|3.5985
03:54:23|3.5985
03:54:23|3.5985
03:54:24|3.5985
03:54:26|3.5985
03:54:27|3.5961
03:54:28|3.5961
03:54:30|3.5961
03:54:31|3.5961
03:54:32|3.5961
03:54:33|3.5961
03:54:33|3.5987
03:54:34|3.5987
03:54:35|3.5987
03:54:37|3.5987
03:54:38|3.5987
03:54:39|3.5987
03:54:40|3.5987
03:54:41|3.5987
03:54:43|3.5971
03:54:43|3.5992
03:54:44|3.5992
03:54:45|3.5992
03:54:46|3.5992
03:54:48|3.5992
03:54:49|3.5992
03:54:50|3.5992
03:54:51|3.5992
03:54:52|3.5992
03:54:52|3.5992
03:54:54|3.5992
03:54:55|3.6002
03:54:55|3.6002
03:54:56|3.6002
03:54:59|3.6002
03:54:59|3.6002
03:55:00|3.6002
03:55:01|3.6002
03:55:02|3.6002
03:55:04|3.6002
03:55:04|3.6002
03:55:06|3.6002
03:55:07|3.6002
03:55:07|3.6002
03:55:09|3.5981
03:55:10|3.5981
03:55:11|3.5981
03:55:12|3.5981
03:55:12|3.6002
03:55:13|3.6002
03:55:15|3.6002
03:55:16|3.6002
03:55:17|3.6002
03:55:18|3.6002
03:55:19|3.6002
03:55:20|3.6002
03:55:21|3.6002
03:55:21|3.6002
03:55:23|3.6002
03:55:24|3.6002
03:55:25|3.6002
03:55:26|3.6002
03:55:26|3.6002
03:55:29|3.6002
03:55:30|3.6002
03:55:31|3.6002
03:55:31|3.6002
03:55:33|3.6002
03:55:35|3.6002
03:55:35|3.6002
03:55:36|3.6002
03:55:37|3.6002
03:55:38|3.6002
03:55:39|3.6002
03:55:40|3.6002
03:55:42|3.6002
03:55:43|3.6002
03:55:44|3.6002
03:55:45|3.6002
03:55:45|3.6002
03:55:46|3.6002
03:55:48|3.6002
03:55:49|3.6002
03:55:50|3.599
03:55:51|3.6002
03:55:52|3.6002
03:55:53|3.6002
03:55:53|3.6002
03:55:54|3.6002
03:55:56|3.6002
03:55:56|3.5997
03:55:58|3.5997
03:55:59|3.5997
03:56:00|3.5997
03:56:02|3.5997
03:56:02|3.5997
03:56:03|3.5997
03:56:04|3.5997
03:56:06|3.5997
03:56:06|3.5997
03:56:08|3.6002
03:56:08|3.6002
03:56:09|3.6002
03:56:10|3.6002
03:56:11|3.5989
03:56:13|3.5989
03:56:13|3.5989
03:56:15|3.5989
03:56:15|3.5989
03:56:17|3.5989
03:56:17|3.5989
03:56:18|3.5989
03:56:20|3.5989
03:56:20|3.5989
03:56:21|3.5989
03:56:23|3.5989
03:56:23|3.5989
03:56:25|3.5989
03:56:26|3.5989
03:56:26|3.5989
03:56:27|3.5989
03:56:29|3.5989
03:56:31|3.5989
03:56:31|3.5989
03:56:33|3.5989
03:56:34|3.5989
03:56:35|3.5989
03:56:36|3.5989
03:56:37|3.5989
03:56:38|3.5989
03:56:39|3.5989
03:56:40|3.5989
03:56:42|3.5989
03:56:42|3.5989
03:56:43|3.5989
03:56:44|3.5989
03:56:45|3.5989
03:56:47|3.5989
03:56:47|3.5989
03:56:48|3.5989
03:56:49|3.5989
03:56:50|3.5989
03:56:52|3.5989
03:56:52|3.5989
03:56:53|3.5989
03:56:55|3.5989
03:56:56|3.5989
03:56:57|3.5989
03:56:58|3.5989
03:56:59|3.5989
03:57:00|3.5989
03:57:01|3.5989
03:57:02|3.598
03:57:03|3.598
03:57:03|3.598
03:57:05|3.598
03:57:06|3.598
03:57:07|3.598
03:57:08|3.598
03:57:09|3.598
03:57:09|3.598
03:57:10|3.598
03:57:12|3.598
03:57:13|3.5975
03:57:14|3.5975
03:57:14|3.5975
03:57:15|3.5975
03:57:17|3.5966
03:57:18|3.5975
03:57:18|3.5975
03:57:20|3.5975
03:57:21|3.5975
03:57:22|3.5975
03:57:23|3.5975
03:57:23|3.5975
03:57:25|3.5975
03:57:25|3.5975
03:57:27|3.5975
03:57:28|3.5975
03:57:29|3.5975
03:57:31|3.5975
03:57:32|3.598
03:57:33|3.598
03:57:35|3.598
03:57:35|3.598
03:57:36|3.598
03:57:37|3.598
03:57:38|3.5954
03:57:39|3.5954
03:57:40|3.5954
03:57:41|3.5954
03:57:42|3.5954
03:57:43|3.5954
03:57:44|3.5954
03:57:46|3.5954
03:57:47|3.5954
03:57:48|3.5954
03:57:49|3.5954
03:57:50|3.5954
03:57:50|3.5954
03:57:52|3.5954
03:57:53|3.5954
03:57:53|3.5954
03:57:55|3.5985
03:57:56|3.5985
03:57:58|3.5985
03:57:58|3.5985
03:58:01|3.5985
03:58:01|3.5985
03:58:02|3.5985
03:58:03|3.5985
03:58:04|3.5985
03:58:06|3.5985
03:58:07|3.5985
03:58:08|3.5985
03:58:09|3.5985
03:58:09|3.5985
03:58:10|3.5985
03:58:11|3.5985
03:58:12|3.5985
03:58:14|3.5985
03:58:15|3.5985
03:58:16|3.5985
03:58:17|3.5985
03:58:18|3.5985
03:58:18|3.5985
03:58:20|3.5985
03:58:21|3.5985
03:58:22|3.5985
03:58:23|3.5985
03:58:24|3.5972
03:58:25|3.5986
03:58:26|3.5986
03:58:27|3.5986
03:58:28|3.5986
03:58:29|3.5986
03:58:30|3.5986
03:58:32|3.5986
03:58:33|3.5986
03:58:35|3.5986
03:58:36|3.5986
03:58:37|3.5986
03:58:38|3.5986
03:58:39|3.5986
03:58:41|3.5986
03:58:41|3.5986
03:58:42|3.5986
03:58:43|3.5986
03:58:44|3.6009
03:58:45|3.6009
03:58:46|3.6062
03:58:47|3.6061
03:58:48|3.6061
03:58:50|3.6061
03:58:51|3.6061
03:58:52|3.6061
03:58:52|3.6061
03:58:54|3.6061
03:58:55|3.6061
03:58:56|3.6061
03:58:56|3.6061
03:58:58|3.6061
03:58:58|3.6061
03:59:00|3.6061
03:59:01|3.6061
03:59:02|3.6061
03:59:03|3.6061
03:59:04|3.6061
03:59:05|3.6061
03:59:06|3.6061
03:59:07|3.6061
03:59:07|3.6061
03:59:09|3.6061
03:59:09|3.6061
03:59:11|3.6061
03:59:11|3.6061
03:59:13|3.6061
03:59:14|3.6061
03:59:15|3.6061
03:59:16|3.6061
03:59:17|3.6061
03:59:18|3.6061
03:59:18|3.6061
03:59:20|3.6061
03:59:21|3.6061
03:59:22|3.6061
03:59:23|3.6061
03:59:24|3.6061
03:59:24|3.6061
03:59:26|3.6061
03:59:27|3.6061
03:59:27|3.6061
03:59:29|3.6061
03:59:29|3.6061
03:59:31|3.6061
03:59:33|3.6061
03:59:34|3.6061
03:59:35|3.6061
03:59:36|3.6061
03:59:37|3.6061
03:59:38|3.6061
03:59:40|3.6061
03:59:42|3.6072
03:59:42|3.6072
03:59:43|3.6072
03:59:45|3.6072
03:59:45|3.6072
03:59:47|3.6072
03:59:48|3.6072
03:59:49|3.6072
03:59:50|3.6072
03:59:51|3.6072
03:59:52|3.6072
03:59:53|3.6072
03:59:54|3.6072
03:59:55|3.6072
03:59:56|3.6061
03:59:57|3.6061
03:59:58|3.6061
03:59:59|3.6061
04:00:00|3.6061
04:00:01|3.607
04:00:02|3.607
04:00:03|3.607
04:00:04|3.607
04:00:05|3.607
04:00:06|3.6057
04:00:07|3.6057
04:00:09|3.6057
04:00:09|3.6057
04:00:11|3.6057
04:00:13|3.6057
04:00:13|3.6057
04:00:14|3.6057
04:00:15|3.6057
04:00:16|3.6052
04:00:17|3.6052
04:00:18|3.6052
04:00:20|3.6052
04:00:20|3.6052
04:00:21|3.6052
04:00:22|3.6052
04:00:23|3.6052
04:00:24|3.6052
04:00:25|3.6052
04:00:26|3.6052
04:00:27|3.6052
04:00:28|3.6052
04:00:29|3.6052
04:00:30|3.6052
04:00:31|3.6052
04:00:33|3.6057
04:00:35|3.6057
04:00:36|3.6057
04:00:38|3.6057
04:00:38|3.6057
04:00:39|3.6057
04:00:40|3.6057
04:00:41|3.6057
04:00:43|3.6041
04:00:44|3.6041
04:00:46|3.6041
04:00:47|3.6041
04:00:47|3.6041
04:00:48|3.6041
04:00:49|3.6041
04:00:51|3.6041
04:00:52|3.6041
04:00:52|3.6041
04:00:54|3.6041
04:00:55|3.6041
04:00:56|3.6041
04:00:57|3.6041
04:00:58|3.6058
04:00:58|3.6058
04:00:59|3.6057
04:01:00|3.6062
04:01:01|3.6062
04:01:02|3.6062
04:01:04|3.6062
04:01:04|3.6062
04:01:06|3.6062
04:01:07|3.6062
04:01:08|3.6062
04:01:09|3.6062
04:01:10|3.6062
04:01:11|3.6062
04:01:12|3.6062
04:01:13|3.6062
04:01:14|3.6062
04:01:15|3.603
04:01:16|3.603
04:01:17|3.603
04:01:18|3.603
04:01:19|3.603
04:01:20|3.603
04:01:21|3.603
04:01:22|3.603
04:01:23|3.6066
04:01:24|3.6066
04:01:25|3.6066
04:01:26|3.6066
04:01:27|3.6066
04:01:28|3.6066
04:01:29|3.6066
04:01:30|3.6066
04:01:31|3.6066
04:01:32|3.6066
04:01:33|3.6066
04:01:34|3.6066
04:01:36|3.6066
04:01:37|3.6066
04:01:39|3.6066
04:01:40|3.6066
04:01:42|3.6066
04:01:43|3.6066
04:01:44|3.6066
04:01:45|3.6066
04:01:45|3.6066
04:01:47|3.6066
04:01:48|3.6066
04:01:49|3.6066
04:01:51|3.6062
04:01:51|3.6062
04:01:52|3.6062
04:01:53|3.6062
04:01:54|3.6062
04:01:56|3.6062
04:01:56|3.6062
04:01:57|3.6062
04:01:58|3.6072
04:02:00|3.6071
04:02:01|3.6071
04:02:02|3.6071
04:02:02|3.6071
04:02:04|3.6071
04:02:05|3.6071
04:02:06|3.6071
04:02:07|3.6071
04:02:08|3.6071
04:02:08|3.6071
04:02:10|3.6071
04:02:11|3.6071
04:02:13|3.6071
04:02:13|3.6071
04:02:14|3.6071
04:02:15|3.6071
04:02:17|3.6071
04:02:17|3.6071
04:02:18|3.6096
04:02:19|3.6096
04:02:20|3.6096
04:02:21|3.6096
04:02:22|3.6096
04:02:23|3.6096
04:02:24|3.6096
04:02:25|3.6096
04:02:26|3.6096
04:02:27|3.6096
04:02:28|3.6096
04:02:29|3.6096
04:02:30|3.6096
04:02:31|3.6096
04:02:32|3.6096
04:02:33|3.6096
04:02:34|3.6096
04:02:36|3.6096
04:02:36|3.6096
04:02:38|3.6096
04:02:39|3.6096
04:02:40|3.6096
04:02:41|3.6096
04:02:42|3.6092
04:02:43|3.6092
04:02:44|3.6092
04:02:45|3.6092
04:02:47|3.6092
04:02:47|3.6092
04:02:48|3.6092
04:02:49|3.6092
04:02:50|3.6092
04:02:51|3.6092
04:02:52|3.6092
04:02:53|3.6092
04:02:54|3.6092
04:02:55|3.6092
04:02:56|3.6092
04:02:57|3.61
04:02:58|3.61
04:02:59|3.61
04:03:00|3.61
04:03:01|3.6095
04:03:02|3.6095
04:03:04|3.6095
04:03:05|3.6095
04:03:06|3.6095
04:03:07|3.6095
04:03:08|3.6095
04:03:09|3.6095
04:03:10|3.6094
04:03:11|3.6094
04:03:12|3.6094
04:03:14|3.6094
04:03:14|3.6094
04:03:16|3.6094
04:03:16|3.6094
04:03:18|3.6094
04:03:19|3.6094
04:03:20|3.6094
04:03:21|3.6094
04:03:22|3.6094
04:03:23|3.6094
04:03:24|3.6094
04:03:25|3.6094
04:03:26|3.61
04:03:27|3.6094
04:03:28|3.6088
04:03:29|3.6088
04:03:30|3.6088
04:03:32|3.6088
04:03:32|3.6088
04:03:34|3.6088
04:03:34|3.607
04:03:36|3.6082
04:03:38|3.6071
04:03:39|3.6071
04:03:40|3.6071
04:03:41|3.6063
04:03:42|3.6063
04:03:43|3.607
04:03:44|3.6069
04:03:45|3.6069
04:03:46|3.6069
04:03:47|3.6069
04:03:49|3.6006
04:03:50|3.6056
04:03:50|3.6056
04:03:52|3.6056
04:03:52|3.6056
04:03:53|3.6056
04:03:54|3.6056
04:03:56|3.6056
04:03:56|3.6056
04:03:58|3.6056
04:03:59|3.6056
04:03:59|3.6056
04:04:01|3.6056
04:04:01|3.6056
04:04:02|3.6056
04:04:04|3.6056
04:04:05|3.6056
04:04:06|3.6056
04:04:07|3.6056
04:04:08|3.6056
04:04:08|3.6056
04:04:10|3.6053
04:04:11|3.6053
04:04:11|3.6053
04:04:12|3.6053
04:04:13|3.6053
04:04:14|3.6053
04:04:15|3.6053
04:04:16|3.6053
04:04:18|3.6053
04:04:18|3.6053
04:04:20|3.6053
04:04:21|3.6053
04:04:22|3.6053
04:04:23|3.6053
04:04:23|3.6053
04:04:24|3.6053
04:04:26|3.6053
04:04:26|3.6053
04:04:28|3.6053
04:04:28|3.6053
04:04:29|3.6053
04:04:30|3.6053
04:04:33|3.6053
04:04:33|3.6053
04:04:34|3.6053
04:04:35|3.6053
04:04:36|3.6053
04:04:37|3.6051
04:04:39|3.6051
04:04:41|3.6051
04:04:41|3.6051
04:04:42|3.6051
04:04:45|3.6051
04:04:45|3.6051
04:04:46|3.6051
04:04:47|3.6051
04:04:49|3.6051
04:04:50|3.6051
04:04:51|3.6051
04:04:52|3.6051
04:04:53|3.6051
04:04:54|3.6051
04:04:55|3.6051
04:04:56|3.6051
04:04:57|3.6051
04:04:58|3.6051
04:04:59|3.6051
04:05:01|3.6051
04:05:01|3.6051
04:05:02|3.6051
04:05:03|3.6051
04:05:04|3.6051
04:05:05|3.6051
04:05:06|3.6051
04:05:07|3.6051
04:05:08|3.6051
04:05:09|3.6029
04:05:10|3.6029
04:05:11|3.6029
04:05:12|3.6006
04:05:13|3.6006
04:05:14|3.6006
04:05:15|3.6006
04:05:16|3.6006
04:05:17|3.6006
04:05:18|3.6006
04:05:19|3.6006
04:05:20|3.6007
04:05:21|3.6007
04:05:22|3.6008
04:05:23|3.6008
04:05:24|3.6008
04:05:25|3.6008
04:05:26|3.6008
04:05:27|3.6008
04:05:28|3.6008
04:05:29|3.6008
04:05:30|3.6008
04:05:31|3.6014
04:05:32|3.6014
04:05:33|3.6014
04:05:34|3.6014
04:05:35|3.6014
04:05:36|3.6014
04:05:37|3.6014
04:05:38|3.6007
04:05:40|3.6007
04:05:42|3.6007
04:05:42|3.6007
04:05:44|3.6007
04:05:44|3.6007
04:05:46|3.6007
04:05:47|3.6007
04:05:48|3.6007
04:05:50|3.6007
04:05:50|3.6007
04:05:51|3.6007
04:05:52|3.6007
04:05:53|3.6007
04:05:54|3.6007
04:05:55|3.6007
04:05:56|3.6007
04:05:57|3.6007
04:05:58|3.6007
04:05:59|3.6007
04:06:01|3.6007
04:06:01|3.6007
04:06:03|3.6007
04:06:05|3.6007
04:06:05|3.6007
04:06:07|3.6007
04:06:08|3.6007
04:06:09|3.6007
04:06:09|3.6007
04:06:11|3.6007
04:06:13|3.6007
04:06:14|3.6007
04:06:15|3.6007
04:06:15|3.6007
04:06:17|3.6007
04:06:18|3.6007
04:06:19|3.6007
04:06:19|3.6007
04:06:21|3.6007
04:06:22|3.6007
04:06:23|3.6007
04:06:23|3.6007
04:06:25|3.6007
04:06:26|3.6007
04:06:27|3.6007
04:06:28|3.6007
04:06:29|3.6007
04:06:29|3.6007
04:06:31|3.6007
04:06:32|3.6007
04:06:33|3.6007
04:06:34|3.6007
04:06:35|3.6007
04:06:36|3.6007
04:06:37|3.6007
04:06:38|3.6009
04:06:39|3.6009
04:06:40|3.6009
04:06:41|3.6009
04:06:42|3.6009
04:06:43|3.6008
04:06:45|3.6008
04:06:46|3.6008
04:06:48|3.6008
04:06:48|3.6008
04:06:49|3.6008
04:06:50|3.6008
04:06:52|3.6008
04:06:53|3.6008
04:06:53|3.6008
04:06:56|3.6008
04:06:56|3.6008
04:06:57|3.6008
04:06:58|3.6008
04:06:59|3.6008
04:07:00|3.6008
04:07:01|3.6008
04:07:02|3.6008
04:07:03|3.6008
04:07:04|3.6008
04:07:05|3.6029
04:07:06|3.6029
04:07:07|3.6029
04:07:08|3.6029
04:07:10|3.6029
04:07:11|3.6029
04:07:12|3.6029
04:07:12|3.6029
04:07:15|3.6029
04:07:15|3.6029
04:07:16|3.6025
04:07:17|3.6027
04:07:18|3.6027
04:07:19|3.6027
04:07:21|3.6027
04:07:22|3.6027
04:07:23|3.6027
04:07:23|3.6027
04:07:25|3.6027
04:07:26|3.6027
04:07:26|3.603
04:07:28|3.603
04:07:29|3.603
04:07:29|3.603
04:07:31|3.603
04:07:32|3.603
04:07:33|3.603
04:07:34|3.603
04:07:35|3.603
04:07:35|3.603
04:07:37|3.603
04:07:38|3.603
04:07:39|3.6061
04:07:41|3.6061
04:07:42|3.6061
04:07:43|3.6061
04:07:44|3.605
04:07:45|3.605
04:07:45|3.605
04:07:47|3.605
04:07:48|3.605
04:07:50|3.605
04:07:50|3.605
04:07:51|3.605
04:07:52|3.605
04:07:53|3.605
04:07:55|3.605
04:07:55|3.605
04:07:56|3.605
04:07:57|3.605
04:07:58|3.605
04:07:59|3.605
04:08:00|3.605
04:08:02|3.6061
04:08:03|3.6061
04:08:04|3.6061
04:08:06|3.6061
04:08:06|3.6061
04:08:08|3.6061
04:08:09|3.6061
04:08:10|3.6061
04:08:12|3.606
04:08:13|3.6035
04:08:14|3.6007
04:08:15|3.6044
04:08:16|3.6044
04:08:17|3.6044
04:08:18|3.6033
04:08:19|3.6057
04:08:20|3.6058
04:08:21|3.6058
04:08:22|3.6058
04:08:23|3.6058
04:08:24|3.6058
04:08:25|3.6058
04:08:26|3.6058
04:08:27|3.6058
04:08:28|3.6058
04:08:29|3.6058
04:08:30|3.6058
04:08:31|3.6058
04:08:32|3.6058
04:08:33|3.6058
04:08:35|3.6058
04:08:36|3.6058
04:08:36|3.6058
04:08:37|3.6058
04:08:39|3.6058
04:08:39|3.6058
04:08:42|3.6058
04:08:42|3.6058
04:08:44|3.6058
04:08:45|3.6058
04:08:46|3.6068
04:08:47|3.6068
04:08:48|3.6068
04:08:50|3.6068
04:08:50|3.6068
04:08:51|3.6068
04:08:52|3.6068
04:08:53|3.6068
04:08:54|3.6068
04:08:55|3.6068
04:08:56|3.6068
04:08:57|3.6068
04:08:58|3.6068
04:09:00|3.6068
04:09:01|3.6068
04:09:01|3.6046
04:09:02|3.6046
04:09:04|3.6047
04:09:05|3.6068
04:09:06|3.6066
04:09:07|3.6066
04:09:09|3.6066
04:09:09|3.6068
04:09:11|3.6068
04:09:13|3.6068
04:09:15|3.6068
04:09:15|3.6091
04:09:17|3.61
04:09:18|3.61
04:09:19|3.6099
04:09:20|3.61
04:09:21|3.61
04:09:22|3.61
04:09:23|3.61
04:09:24|3.6134
04:09:25|3.6147
04:09:26|3.6163
04:09:27|3.6163
04:09:28|3.6163
04:09:29|3.6163
04:09:30|3.6163
04:09:31|3.6163
04:09:32|3.6163
04:09:33|3.6163
04:09:34|3.6163
04:09:35|3.6155
04:09:36|3.6155
04:09:37|3.6155
04:09:38|3.6155
04:09:39|3.6155
04:09:40|3.6155
04:09:41|3.6155
04:09:43|3.6163
04:09:43|3.616
04:09:45|3.6163
04:09:46|3.6164
04:09:47|3.6164
04:09:48|3.6164
04:09:49|3.6164
04:09:50|3.6164
04:09:51|3.6164
04:09:52|3.6164
04:09:53|3.6164
04:09:55|3.6187
04:09:56|3.618
04:09:56|3.618
04:09:58|3.618
04:09:59|3.618
04:09:59|3.618
04:10:00|3.618
04:10:01|3.6182
04:10:02|3.6182
04:10:04|3.6182
04:10:05|3.6182
04:10:06|3.6165
04:10:07|3.6078
04:10:07|3.6081
04:10:09|3.6081
04:10:09|3.6081
04:10:11|3.6081
04:10:12|3.6081
04:10:12|3.6081
04:10:14|3.6112
04:10:15|3.6112
04:10:16|3.6112
04:10:17|3.6112
04:10:18|3.6112
04:10:19|3.6112
04:10:20|3.6112
04:10:21|3.6112
04:10:22|3.6112
04:10:23|3.6112
04:10:24|3.6112
04:10:25|3.6112
04:10:26|3.6112
04:10:27|3.6112
04:10:28|3.6112
04:10:28|3.6112
04:10:29|3.6112
04:10:30|3.6112
04:10:32|3.6117
04:10:33|3.6117
04:10:34|3.6117
04:10:35|3.6117
04:10:36|3.6117
04:10:37|3.6117
04:10:38|3.6117
04:10:39|3.6117
04:10:40|3.6117
04:10:40|3.6117
04:10:42|3.6117
04:10:43|3.6117
04:10:44|3.6117
04:10:45|3.6133
04:10:47|3.6133
04:10:49|3.6133
04:10:50|3.6172
04:10:51|3.6172
04:10:52|3.6172
04:10:53|3.6172
04:10:54|3.6172
04:10:55|3.6172
04:10:56|3.6172
04:10:57|3.6172
04:10:58|3.6172
04:11:00|3.6172
04:11:00|3.6172
04:11:01|3.6172
04:11:03|3.6172
04:11:04|3.6172
04:11:05|3.6172
04:11:06|3.6172
04:11:07|3.6172
04:11:07|3.6172
04:11:09|3.6153
04:11:10|3.6153
04:11:11|3.6153
04:11:12|3.6153
04:11:13|3.6153
04:11:14|3.6153
04:11:16|3.6153
04:11:17|3.6153
04:11:18|3.6153
04:11:19|3.6153
04:11:20|3.6153
04:11:21|3.6153
04:11:22|3.6153
04:11:23|3.6153
04:11:24|3.6153
04:11:25|3.6153
04:11:26|3.6153
04:11:27|3.6153
04:11:28|3.6153
04:11:29|3.6153
04:11:30|3.6153
04:11:31|3.6159
04:11:32|3.6159
04:11:33|3.6159
04:11:34|3.6159
04:11:35|3.6159
04:11:36|3.6159
04:11:37|3.6159
04:11:38|3.6159
04:11:39|3.6159
04:11:40|3.6159
04:11:41|3.6159
04:11:43|3.6159
04:11:45|3.6159
04:11:45|3.6159
04:11:46|3.6159
04:11:49|3.6159
04:11:50|3.6159
04:11:52|3.6159
04:11:52|3.6159
04:11:53|3.6159
04:11:55|3.6159
04:11:55|3.6159
04:11:57|3.6159
04:11:58|3.6159
04:11:59|3.6159
04:11:59|3.6159
04:12:01|3.6159
04:12:02|3.6159
04:12:03|3.6159
04:12:04|3.6172
04:12:04|3.6172
04:12:06|3.6172
04:12:06|3.6172
04:12:07|3.6172
04:12:10|3.6172
04:12:10|3.6172
04:12:11|3.6172
04:12:13|3.6172
04:12:14|3.6172
04:12:15|3.6172
04:12:16|3.6172
04:12:17|3.6172
04:12:18|3.6172
04:12:19|3.6172
04:12:20|3.6172
04:12:21|3.6172
04:12:22|3.6172
04:12:23|3.6172
04:12:24|3.6172
04:12:25|3.6172
04:12:26|3.6172
04:12:27|3.6172
04:12:28|3.6172
04:12:29|3.6172
04:12:30|3.6172
04:12:31|3.6172
04:12:32|3.6172
04:12:33|3.6172
04:12:34|3.6172
04:12:35|3.6172
04:12:36|3.6172
04:12:37|3.6172
04:12:38|3.6172
04:12:39|3.6172
04:12:40|3.6172
04:12:41|3.6172
04:12:42|3.6172
04:12:43|3.6189
04:12:44|3.6189
04:12:46|3.6178
04:12:47|3.6178
04:12:47|3.6178
04:12:48|3.6178
04:12:50|3.6178
04:12:51|3.6178
04:12:52|3.6178
04:12:53|3.6178
04:12:54|3.6178
04:12:55|3.6178
04:12:56|3.6168
04:12:57|3.6168
04:12:58|3.6168
04:12:59|3.6168
04:13:00|3.6168
04:13:02|3.6168
04:13:02|3.6168
04:13:04|3.6175
04:13:05|3.6175
04:13:05|3.6175
04:13:07|3.6175
04:13:08|3.6134
04:13:08|3.6148
04:13:10|3.6148
04:13:11|3.6148
04:13:12|3.6175
04:13:13|3.6175
04:13:14|3.6175
04:13:15|3.6233
04:13:16|3.6237
04:13:17|3.6237
04:13:18|3.6237
04:13:19|3.6237
04:13:20|3.6237
04:13:21|3.6237
04:13:22|3.619
04:13:23|3.619
04:13:24|3.619
04:13:25|3.6204
04:13:26|3.6238
04:13:27|3.6238
04:13:28|3.6238
04:13:29|3.6238
04:13:30|3.6238
04:13:31|3.6231
04:13:32|3.6231
04:13:33|3.6231
04:13:34|3.6231
04:13:35|3.6231
04:13:36|3.6231
04:13:37|3.6231
04:13:38|3.6232
04:13:39|3.6232
04:13:40|3.6232
04:13:41|3.6232
04:13:42|3.6232
04:13:43|3.6232
04:13:44|3.6231
04:13:45|3.6231
04:13:47|3.6231
04:13:48|3.6231
04:13:50|3.6231
04:13:51|3.6231
04:13:52|3.6231
04:13:54|3.6214
04:13:54|3.6212
04:13:56|3.6166
04:13:57|3.6165
04:13:57|3.6196
04:13:59|3.6196
04:14:01|3.6196
04:14:01|3.6196
04:14:02|3.6196
04:14:03|3.6196
04:14:04|3.6196
04:14:05|3.6196
04:14:06|3.6196
04:14:07|3.6196
04:14:08|3.6196
04:14:10|3.6196
04:14:10|3.6196
04:14:12|3.6196
04:14:13|3.6196
04:14:13|3.6196
04:14:15|3.6196
04:14:16|3.6196
04:14:17|3.6196
04:14:18|3.6196
04:14:19|3.6196
04:14:20|3.6196
04:14:21|3.6196
04:14:22|3.6196
04:14:23|3.6196
04:14:24|3.6196
04:14:25|3.6196
04:14:26|3.6196
04:14:27|3.6196
04:14:28|3.6196
04:14:30|3.6196
04:14:30|3.6196
04:14:32|3.6196
04:14:32|3.6196
04:14:34|3.6196
04:14:34|3.6196
04:14:35|3.6196
04:14:37|3.6196
04:14:37|3.6196
04:14:39|3.6196
04:14:39|3.6196
04:14:41|3.6196
04:14:41|3.6196
04:14:43|3.6166
04:14:44|3.6146
04:14:44|3.6146
04:14:46|3.6146
04:14:46|3.6146
04:14:48|3.6135
04:14:49|3.6109
04:14:50|3.6109
04:14:51|3.6109
04:14:52|3.6112
04:14:53|3.6097
04:14:55|3.6097
04:14:57|3.6097
04:14:57|3.6097
04:14:58|3.6097
04:15:00|3.6097
04:15:01|3.6097
04:15:02|3.6097
04:15:02|3.6097
04:15:04|3.6097
04:15:05|3.6097
04:15:06|3.6097
04:15:07|3.6097
04:15:08|3.6097
04:15:09|3.6093
04:15:09|3.6093
04:15:11|3.6093
04:15:11|3.6093
04:15:14|3.6093
04:15:14|3.6093
04:15:15|3.6093
04:15:16|3.6093
04:15:18|3.6093
04:15:19|3.6093
04:15:21|3.6071
04:15:21|3.6071
04:15:22|3.6071
04:15:23|3.6071
04:15:24|3.6071
04:15:25|3.6071
04:15:26|3.6071
04:15:27|3.6071
04:15:28|3.6071
04:15:29|3.6071
04:15:30|3.6071
04:15:31|3.6071
04:15:32|3.605
04:15:33|3.605
04:15:34|3.605
04:15:35|3.605
04:15:36|3.605
04:15:37|3.605
04:15:38|3.605
04:15:39|3.605
04:15:40|3.605
04:15:41|3.605
04:15:42|3.605
04:15:43|3.605
04:15:44|3.605
04:15:46|3.605
04:15:47|3.605
04:15:48|3.605
04:15:50|3.605
04:15:50|3.605
04:15:51|3.605
04:15:53|3.605
04:15:55|3.605
04:15:56|3.605
04:15:58|3.605
04:15:58|3.605
04:15:59|3.6032
04:16:00|3.6032
04:16:02|3.6032
04:16:02|3.6032
04:16:03|3.6032
04:16:05|3.6043
04:16:06|3.6045
04:16:06|3.6045
04:16:07|3.6045
04:16:08|3.6045
04:16:09|3.6045
04:16:10|3.6045
04:16:12|3.6071
04:16:13|3.6113
04:16:14|3.6113
04:16:15|3.6113
04:16:17|3.6113
04:16:18|3.6108
04:16:19|3.6108
04:16:20|3.6108
04:16:21|3.614
04:16:22|3.614
04:16:23|3.614
04:16:24|3.614
04:16:25|3.614
04:16:26|3.614
04:16:27|3.614
04:16:28|3.614
04:16:29|3.614
04:16:30|3.614
04:16:31|3.614
04:16:32|3.614
04:16:33|3.614
04:16:34|3.614
04:16:35|3.614
04:16:36|3.614
04:16:37|3.614
04:16:38|3.614
04:16:39|3.6153
04:16:40|3.6134
04:16:41|3.6151
04:16:42|3.6151
04:16:43|3.6151
04:16:44|3.6151
04:16:45|3.6151
04:16:46|3.6146
04:16:47|3.6146
04:16:48|3.6146
04:16:50|3.6146
04:16:51|3.6146
04:16:51|3.6146
04:16:53|3.6146
04:16:54|3.6146
04:16:55|3.6146
04:16:56|3.6146
04:16:58|3.6146
04:16:59|3.6146
04:17:00|3.6146
04:17:01|3.6146
04:17:02|3.6146
04:17:03|3.6146
04:17:04|3.6146
04:17:05|3.6146
04:17:06|3.6146
04:17:07|3.6146
04:17:08|3.6146
04:17:09|3.6146
04:17:10|3.6146
04:17:11|3.6146
04:17:13|3.6146
04:17:13|3.6146
04:17:15|3.6146
04:17:16|3.6146
04:17:17|3.6146
04:17:18|3.6146
04:17:19|3.6146
04:17:20|3.6146
04:17:21|3.6146
04:17:22|3.6146
04:17:24|3.6123
04:17:25|3.6123
04:17:25|3.6123
04:17:27|3.6123
04:17:27|3.6123
04:17:29|3.6123
04:17:30|3.6123
04:17:31|3.6123
04:17:32|3.6123
04:17:33|3.6123
04:17:34|3.6123
04:17:35|3.6123
04:17:36|3.6123
04:17:37|3.6123
04:17:38|3.6123
04:17:39|3.6123
04:17:40|3.6124
04:17:41|3.6124
04:17:42|3.6124
04:17:43|3.6124
04:17:44|3.6124
04:17:45|3.6124
04:17:46|3.6124
04:17:47|3.6124
04:17:48|3.6124
04:17:49|3.6124
04:17:50|3.6124
04:17:51|3.6124
04:17:52|3.6124
04:17:53|3.6145
04:17:55|3.6162
04:17:56|3.6162
04:17:56|3.6162
04:17:57|3.6162
04:17:58|3.6162
04:18:00|3.6162
04:18:01|3.6162
04:18:02|3.6162
04:18:03|3.6162
04:18:04|3.6162
04:18:05|3.6162
04:18:06|3.6162
04:18:07|3.6162
04:18:08|3.6162
04:18:10|3.6162
04:18:11|3.6162
04:18:11|3.6162
04:18:13|3.6162
04:18:13|3.6162
04:18:15|3.6162
04:18:16|3.6162
04:18:17|3.6162
04:18:18|3.6162
04:18:19|3.6162
04:18:20|3.6162
04:18:21|3.6162
04:18:22|3.6162
04:18:23|3.6162
04:18:24|3.6162
04:18:25|3.6167
04:18:26|3.6167
04:18:27|3.6167
04:18:28|3.6167
04:18:29|3.6167
04:18:30|3.6167
04:18:31|3.6167
04:18:32|3.6167
04:18:33|3.6167
04:18:34|3.6167
04:18:35|3.6167
04:18:36|3.6167
04:18:37|3.6167
04:18:38|3.6144
04:18:39|3.6144
04:18:40|3.618
04:18:41|3.618
04:18:42|3.6143
04:18:43|3.6143
04:18:44|3.6143
04:18:45|3.6143
04:18:46|3.6143
04:18:47|3.6143
04:18:48|3.611
04:18:49|3.6125
04:18:50|3.6125
04:18:52|3.6125
04:18:52|3.6125
04:18:54|3.6125
04:18:54|3.6125
04:18:56|3.6125
04:18:56|3.6125
04:18:58|3.6125
04:19:00|3.6125
04:19:00|3.6125
04:19:01|3.6109
04:19:02|3.6109
04:19:03|3.6109
04:19:05|3.6109
04:19:06|3.6109
04:19:07|3.6109
04:19:08|3.6103
04:19:09|3.6117
04:19:10|3.6117
04:19:11|3.6117
04:19:12|3.6092
04:19:13|3.6092
04:19:14|3.6092
04:19:16|3.6092
04:19:17|3.6092
04:19:18|3.6092
04:19:19|3.6092
04:19:20|3.6092
04:19:21|3.6092
04:19:22|3.6092
04:19:22|3.6092
04:19:24|3.6092
04:19:24|3.6092
04:19:26|3.6092
04:19:27|3.6092
04:19:28|3.6092
04:19:29|3.6092
04:19:30|3.6092
04:19:32|3.6092
04:19:32|3.6092
04:19:33|3.6092
04:19:35|3.6111
04:19:36|3.6111
04:19:38|3.6111
04:19:38|3.6111
04:19:39|3.6111
04:19:40|3.6111
04:19:42|3.6111
04:19:43|3.6111
04:19:44|3.6111
04:19:45|3.6111
04:19:47|3.6092
04:19:47|3.6095
04:19:49|3.6095
04:19:49|3.6095
04:19:51|3.6095
04:19:52|3.6095
04:19:53|3.6095
04:19:54|3.6095
04:19:56|3.6095
04:19:57|3.6095
04:19:58|3.6095
04:19:59|3.6095
04:20:00|3.6095
04:20:01|3.6095
04:20:02|3.6095
04:20:03|3.6095
04:20:04|3.6095
04:20:05|3.6105
04:20:06|3.6105
04:20:07|3.6105
04:20:08|3.6105
04:20:09|3.6105
04:20:10|3.6105
04:20:11|3.6105
04:20:12|3.6105
04:20:13|3.6105
04:20:14|3.6105
04:20:15|3.6105
04:20:16|3.6105
04:20:17|3.6105
04:20:19|3.6105
04:20:20|3.6105
04:20:21|3.6105
04:20:22|3.6105
04:20:23|3.6105
04:20:24|3.6105
04:20:24|3.6105
04:20:25|3.6105
04:20:26|3.6105
04:20:28|3.6105
04:20:29|3.6105
04:20:30|3.6105
04:20:30|3.6079
04:20:32|3.6079
04:20:33|3.6079
04:20:33|3.6079
04:20:35|3.6079
04:20:36|3.6079
04:20:37|3.6079
04:20:38|3.6079
04:20:38|3.6079
04:20:39|3.6079
04:20:40|3.6079
04:20:42|3.6079
04:20:43|3.6079
04:20:44|3.6079
04:20:45|3.6079
04:20:45|3.6079
04:20:46|3.6079
04:20:48|3.6079
04:20:49|3.6079
04:20:50|3.6079
04:20:51|3.6099
04:20:51|3.609
04:20:53|3.609
04:20:55|3.609
04:20:56|3.609
04:20:57|3.609
04:20:58|3.609
04:21:00|3.6104
04:21:01|3.6104
04:21:02|3.6104
04:21:02|3.6104
04:21:04|3.6104
04:21:05|3.6104
04:21:06|3.6104
04:21:07|3.6104
04:21:08|3.6104
04:21:09|3.6104
04:21:10|3.6104
04:21:11|3.6104
04:21:12|3.6104
04:21:13|3.6104
04:21:14|3.6104
04:21:15|3.6104
04:21:16|3.6104
04:21:17|3.6104
04:21:18|3.6104
04:21:19|3.6104
04:21:20|3.6104
04:21:21|3.6104
04:21:22|3.6104
04:21:23|3.6104
04:21:24|3.6107
04:21:26|3.6107
04:21:27|3.6121
04:21:28|3.6121
04:21:28|3.6121
04:21:29|3.6121
04:21:31|3.6121
04:21:32|3.6121
04:21:33|3.6121
04:21:34|3.6121
04:21:35|3.6121
04:21:36|3.6121
04:21:36|3.6121
04:21:38|3.6121
04:21:38|3.6121
04:21:40|3.6121
04:21:41|3.6121
04:21:42|3.6121
04:21:42|3.6121
04:21:44|3.6105
04:21:45|3.6105
04:21:46|3.6105
04:21:47|3.6105
04:21:48|3.6104
04:21:50|3.6104
04:21:50|3.6104
04:21:51|3.6104
04:21:52|3.6104
04:21:54|3.6104
04:21:56|3.6104
04:21:56|3.6104
04:21:57|3.6104
04:21:59|3.6104
04:22:01|3.6104
04:22:01|3.6079
04:22:03|3.604
04:22:05|3.604
04:22:05|3.604
04:22:06|3.604
04:22:07|3.604
04:22:09|3.604
04:22:10|3.604
04:22:11|3.604
04:22:12|3.604
04:22:13|3.604
04:22:14|3.604
04:22:15|3.604
04:22:16|3.604
04:22:16|3.604
04:22:18|3.604
04:22:19|3.604
04:22:20|3.604
04:22:21|3.604
04:22:22|3.604
04:22:23|3.604
04:22:24|3.604
04:22:25|3.604
04:22:26|3.604
04:22:27|3.604
04:22:28|3.604
04:22:29|3.604
04:22:31|3.607
04:22:31|3.6041
04:22:32|3.6041
04:22:33|3.6041
04:22:35|3.6071
04:22:35|3.6071
04:22:37|3.6071
04:22:38|3.6072
04:22:39|3.6072
04:22:40|3.6072
04:22:41|3.6072
04:22:42|3.6072
04:22:43|3.6072
04:22:44|3.6072
04:22:45|3.6072
04:22:46|3.6072
04:22:47|3.6072
04:22:48|3.6072
04:22:49|3.6072
04:22:50|3.6072
04:22:51|3.6072
04:22:52|3.6072
04:22:53|3.6072
04:22:54|3.6072
04:22:55|3.6072
04:22:56|3.6072
04:22:57|3.6072
04:22:59|3.6072
04:23:00|3.6072
04:23:01|3.6072
04:23:03|3.6072
04:23:04|3.6072
04:23:04|3.6072
04:23:05|3.6072
04:23:07|3.6072
04:23:08|3.6072
04:23:09|3.6072
04:23:10|3.6072
04:23:11|3.6072
04:23:12|3.6092
04:23:13|3.6092
04:23:14|3.6092
04:23:15|3.6092
04:23:16|3.6092
04:23:17|3.6092
04:23:18|3.6092
04:23:19|3.6092
04:23:20|3.6092
04:23:21|3.6092
04:23:22|3.6092
04:23:24|3.615
04:23:26|3.615
04:23:26|3.615
04:23:27|3.615
04:23:28|3.615
04:23:29|3.615
04:23:30|3.615
04:23:31|3.6149
04:23:32|3.6149
04:23:33|3.6149
04:23:34|3.6149
04:23:35|3.6137
04:23:36|3.6137
04:23:37|3.6137
04:23:38|3.6137
04:23:39|3.6137
04:23:41|3.6137
04:23:42|3.6137
04:23:43|3.6114
04:23:44|3.6114
04:23:45|3.6114
04:23:46|3.6114
04:23:47|3.6114
04:23:48|3.6114
04:23:49|3.6135
04:23:50|3.6135
04:23:51|3.6135
04:23:52|3.6135
04:23:53|3.6135
04:23:55|3.6135
04:23:57|3.6135
04:23:58|3.6135
04:23:59|3.6135
04:24:01|3.6135
04:24:02|3.6135
04:24:03|3.6135
04:24:04|3.6135
04:24:05|3.6135
04:24:06|3.6135
04:24:08|3.6135
04:24:09|3.6135
04:24:09|3.6135
04:24:11|3.6135
04:24:12|3.6135
04:24:13|3.6135
04:24:14|3.6078
04:24:15|3.6078
04:24:16|3.6078
04:24:17|3.6078
04:24:18|3.6078
04:24:19|3.6078
04:24:20|3.6078
04:24:22|3.6102
04:24:22|3.6102
04:24:24|3.6102
04:24:25|3.6102
04:24:26|3.6102
04:24:27|3.6102
04:24:28|3.6102
04:24:29|3.6102
04:24:30|3.6102
04:24:31|3.6102
04:24:32|3.6102
04:24:33|3.6102
04:24:34|3.6102
04:24:35|3.6102
04:24:36|3.6102
04:24:37|3.6102
04:24:38|3.6102
04:24:39|3.6102
04:24:41|3.6102
04:24:41|3.6102
04:24:42|3.6102
04:24:43|3.6102
04:24:44|3.6102
04:24:45|3.6102
04:24:46|3.6102
04:24:47|3.6102
04:24:48|3.6102
04:24:49|3.6102
04:24:50|3.6102
04:24:52|3.6113
04:24:53|3.6113
04:24:54|3.6113
04:24:55|3.6113
04:24:55|3.6113
04:24:57|3.6113
04:24:59|3.6113
04:24:59|3.6113
04:25:01|3.6113
04:25:01|3.6113
04:25:03|3.6113
04:25:04|3.6113
04:25:06|3.6113
04:25:07|3.6113
04:25:08|3.6113
04:25:09|3.6113
04:25:09|3.6113
04:25:11|3.6113
04:25:11|3.6113
04:25:12|3.6113
04:25:13|3.6113
04:25:14|3.6113
04:25:16|3.6113
04:25:16|3.6113
04:25:17|3.6113
04:25:19|3.6113
04:25:20|3.6113
04:25:20|3.6113
04:25:22|3.6113
04:25:22|3.6113
04:25:23|3.6113
04:25:24|3.6113
04:25:25|3.6113
04:25:27|3.6113
04:25:27|3.612
04:25:29|3.612
04:25:31|3.612
04:25:32|3.612
04:25:32|3.6132
04:25:34|3.6132
04:25:35|3.6135
04:25:36|3.6135
04:25:37|3.6135
04:25:38|3.6135
04:25:39|3.6135
04:25:40|3.6135
04:25:40|3.6135
04:25:42|3.6135
04:25:42|3.6135
04:25:44|3.6135
04:25:45|3.6135
04:25:46|3.6135
04:25:47|3.6135
04:25:48|3.6135
04:25:49|3.6135
04:25:50|3.6135
04:25:51|3.6135
04:25:52|3.6135
04:25:53|3.6102
04:25:54|3.6102
04:25:55|3.6072
04:25:56|3.6072
04:25:57|3.6072
04:25:58|3.6072
04:26:00|3.6072
04:26:01|3.6077
04:26:02|3.6077
04:26:03|3.6077
04:26:05|3.6077
04:26:05|3.6077
04:26:06|3.6077
04:26:07|3.6077
04:26:09|3.6077
04:26:10|3.6077
04:26:11|3.6077
04:26:12|3.6077
04:26:12|3.6077
04:26:13|3.6077
04:26:14|3.6077
04:26:15|3.6029
04:26:16|3.6029
04:26:17|3.6029
04:26:18|3.5978
04:26:20|3.5978
04:26:20|3.5978
04:26:21|3.5978
04:26:22|3.5978
04:26:24|3.5978
04:26:25|3.5978
04:26:26|3.5978
04:26:27|3.5978
04:26:28|3.5978
04:26:29|3.5978
04:26:30|3.5978
04:26:31|3.5978
04:26:32|3.5978
04:26:33|3.5978
04:26:34|3.5994
04:26:35|3.5994
04:26:37|3.5995
04:26:37|3.5995
04:26:39|3.5995
04:26:40|3.5995
04:26:40|3.5995
04:26:42|3.5995
04:26:43|3.5995
04:26:43|3.5995
04:26:44|3.5995
04:26:45|3.5995
04:26:47|3.5974
04:26:48|3.5974
04:26:49|3.5974
04:26:50|3.5974
04:26:51|3.5974
04:26:52|3.5974
04:26:54|3.5974
04:26:54|3.5974
04:26:55|3.5995
04:26:56|3.5995
04:26:57|3.5995
04:26:58|3.5995
04:27:00|3.5995
04:27:01|3.5992
04:27:03|3.5992
04:27:04|3.5992
04:27:05|3.5992
04:27:05|3.5992
04:27:07|3.5992
04:27:08|3.5992
04:27:09|3.5992
04:27:09|3.5992
04:27:10|3.5972
04:27:11|3.5972
04:27:13|3.5972
04:27:14|3.5972
04:27:15|3.5972
04:27:16|3.5972
04:27:17|3.5972
04:27:18|3.5972
04:27:20|3.5972
04:27:20|3.5972
04:27:22|3.5972
04:27:22|3.5972
04:27:23|3.5972
04:27:24|3.5972
04:27:26|3.5972
04:27:27|3.5972
04:27:27|3.5972
04:27:28|3.5972
04:27:30|3.5972
04:27:32|3.5972
04:27:32|3.5972
04:27:33|3.5972
04:27:35|3.5972
04:27:36|3.5972
04:27:36|3.5972
04:27:38|3.5972
04:27:38|3.5972
04:27:39|3.5972
04:27:40|3.5972
04:27:41|3.5972
04:27:43|3.5972
04:27:44|3.5972
04:27:44|3.5972
04:27:45|3.5972
04:27:46|3.5972
04:27:48|3.5972
04:27:48|3.5972
04:27:50|3.5972
04:27:51|3.5972
04:27:52|3.5972
04:27:53|3.5972
04:27:54|3.5972
04:27:55|3.5972
04:27:55|3.5972
04:27:57|3.5972
04:27:58|3.5972
04:27:59|3.5972
04:28:00|3.5972
04:28:01|3.5972
04:28:02|3.5972
04:28:03|3.5972
04:28:04|3.5973
04:28:05|3.5973
04:28:06|3.5973
04:28:07|3.5973
04:28:07|3.5973
04:28:09|3.5973
04:28:10|3.5973
04:28:11|3.5973
04:28:12|3.5973
04:28:13|3.5973
04:28:13|3.5973
04:28:15|3.5973
04:28:16|3.5973
04:28:17|3.5973
04:28:18|3.5973
04:28:19|3.5973
04:28:20|3.5973
04:28:21|3.599
04:28:21|3.599
04:28:23|3.5973
04:28:23|3.5973
04:28:25|3.5973
04:28:26|3.5973
04:28:27|3.5973
04:28:28|3.5973
04:28:29|3.5973
04:28:29|3.5973
04:28:32|3.5973
04:28:32|3.5973
04:28:33|3.5973
04:28:34|3.5973
04:28:35|3.5973
04:28:36|3.5974
04:28:37|3.5974
04:28:38|3.5974
04:28:39|3.5974
04:28:40|3.5974
04:28:41|3.5974
04:28:42|3.5974
04:28:43|3.5974
04:28:44|3.5974
04:28:45|3.5974
04:28:46|3.5973
04:28:47|3.5973
04:28:48|3.5973
04:28:49|3.5974
04:28:50|3.5974
04:28:51|3.5974
04:28:52|3.5974
04:28:54|3.5974
04:28:54|3.5974
04:28:56|3.5975
04:28:57|3.5975
04:28:57|3.5975
04:28:58|3.5975
04:28:59|3.5974
04:29:01|3.5976
04:29:03|3.5976
04:29:05|3.5976
04:29:05|3.5976
04:29:07|3.5976
04:29:08|3.5976
04:29:09|3.5976
04:29:10|3.5976
04:29:11|3.5976
04:29:12|3.5976
04:29:13|3.5976
04:29:13|3.5976
04:29:14|3.5976
04:29:16|3.5976
04:29:17|3.5976
04:29:18|3.5976
04:29:18|3.5976
04:29:20|3.5976
04:29:22|3.5976
04:29:22|3.5976
04:29:23|3.5976
04:29:24|3.5976
04:29:25|3.598
04:29:27|3.5976
04:29:28|3.5976
04:29:30|3.5976
04:29:30|3.5976
04:29:31|3.5976
04:29:32|3.5976
04:29:33|3.5976
04:29:34|3.5976
04:29:35|3.5976
04:29:36|3.5976
04:29:38|3.5976
04:29:39|3.5976
04:29:40|3.5974
04:29:41|3.5974
04:29:42|3.5974
04:29:43|3.5974
04:29:44|3.5974
04:29:45|3.5974
04:29:46|3.599
04:29:47|3.599
04:29:48|3.599
04:29:49|3.5974
04:29:50|3.5974
04:29:51|3.5974
04:29:52|3.5974
04:29:54|3.5974
04:29:54|3.5974
04:29:55|3.5974
04:29:56|3.5974
04:29:58|3.5974
04:29:58|3.5974
04:30:00|3.5974
04:30:00|3.5974
04:30:02|3.5974
04:30:03|3.5974
04:30:05|3.5974
04:30:05|3.5974
04:30:07|3.5974
04:30:08|3.5974
04:30:09|3.5974
04:30:11|3.5974
04:30:11|3.5974
04:30:12|3.5974
04:30:14|3.5974
04:30:15|3.5974
04:30:16|3.5974
04:30:17|3.5974
04:30:17|3.5974
04:30:18|3.5974
04:30:19|3.5974
04:30:20|3.5974
04:30:22|3.5974
04:30:23|3.5974
04:30:24|3.5974
04:30:25|3.5974
04:30:25|3.5974
04:30:26|3.5974
04:30:28|3.5974
04:30:29|3.5974
04:30:30|3.5974
04:30:31|3.5974
04:30:32|3.5974
04:30:33|3.5974
04:30:35|3.5974
04:30:35|3.5974
04:30:36|3.5974
04:30:37|3.5974
04:30:38|3.5974
04:30:39|3.5974
04:30:40|3.5974
04:30:41|3.5974
04:30:42|3.5974
04:30:44|3.5974
04:30:45|3.5974
04:30:46|3.5974
04:30:47|3.5974
04:30:49|3.5974
04:30:49|3.5974
04:30:51|3.5974
04:30:51|3.5974
04:30:52|3.5974
04:30:54|3.5974
04:30:55|3.5974
04:30:56|3.5974
04:30:56|3.5974
04:30:57|3.5974
04:30:59|3.5974
04:31:00|3.5974
04:31:00|3.5974
04:31:01|3.5974
04:31:04|3.5974
04:31:05|3.5974
04:31:06|3.5974
04:31:07|3.5974
04:31:09|3.5974
04:31:10|3.5974
04:31:11|3.5974
04:31:13|3.5974
04:31:13|3.5974
04:31:14|3.5974
04:31:15|3.5974
04:31:16|3.5974
04:31:17|3.5974
04:31:18|3.5974
04:31:19|3.5974
04:31:20|3.5974
04:31:21|3.5974
04:31:22|3.5989
04:31:23|3.5989
04:31:24|3.5989
04:31:26|3.6
04:31:26|3.6119
04:31:27|3.6118
04:31:28|3.6119
04:31:29|3.6119
04:31:30|3.6119
04:31:31|3.6119
04:31:33|3.6119
04:31:34|3.6119
04:31:35|3.6119
04:31:36|3.6119
04:31:37|3.6119
04:31:38|3.6119
04:31:39|3.6119
04:31:40|3.6119
04:31:41|3.6119
04:31:42|3.6119
04:31:43|3.6119
04:31:44|3.6119
04:31:45|3.6119
04:31:46|3.6119
04:31:48|3.6119
04:31:48|3.6119
04:31:49|3.6133
04:31:50|3.6132
04:31:51|3.6132
04:31:53|3.6132
04:31:54|3.6109
04:31:55|3.6109
04:31:55|3.6109
04:31:56|3.6109
04:31:57|3.6109
04:31:58|3.6109
04:31:59|3.6087
04:32:01|3.6087
04:32:02|3.6087
04:32:02|3.6087
04:32:05|3.6052
04:32:06|3.6026
04:32:07|3.6026
04:32:07|3.6026
04:32:10|3.6026
04:32:11|3.6026
04:32:12|3.6026
04:32:13|3.6026
04:32:14|3.6034
04:32:15|3.6037
04:32:17|3.6016
04:32:17|3.6048
04:32:18|3.6048
04:32:19|3.6048
04:32:20|3.6048
04:32:21|3.6048
04:32:23|3.6048
04:32:23|3.6009
04:32:25|3.6044
04:32:26|3.6044
04:32:28|3.6044
04:32:28|3.6044
04:32:29|3.6044
04:32:30|3.6044
04:32:31|3.6044
04:32:32|3.6044
04:32:33|3.6041
04:32:34|3.6041
04:32:35|3.6041
04:32:36|3.6068
04:32:37|3.6068
04:32:38|3.6068
04:32:39|3.6068
04:32:40|3.6068
04:32:41|3.6068
04:32:42|3.6068
04:32:44|3.6068
04:32:45|3.6068
04:32:46|3.6023
04:32:47|3.6023
04:32:48|3.6023
04:32:49|3.6023
04:32:51|3.6023
04:32:51|3.6023
04:32:52|3.6023
04:32:53|3.6023
04:32:54|3.6023
04:32:55|3.6023
04:32:56|3.6019
04:32:57|3.6019
04:32:58|3.6019
04:33:00|3.6019
04:33:01|3.6041
04:33:01|3.6041
04:33:03|3.6018
04:33:04|3.6018
04:33:06|3.6018
04:33:07|3.6018
04:33:08|3.6031
04:33:10|3.6031
04:33:11|3.607
04:33:12|3.607
04:33:13|3.607
04:33:14|3.607
04:33:15|3.607
04:33:16|3.607
04:33:17|3.607
04:33:18|3.607
04:33:19|3.607
04:33:20|3.607
04:33:21|3.607
04:33:23|3.607
04:33:23|3.607
04:33:24|3.607
04:33:25|3.607
04:33:26|3.607
04:33:28|3.607
04:33:29|3.6028
04:33:30|3.6028
04:33:30|3.6028
04:33:32|3.6028
04:33:33|3.6028
04:33:34|3.6028
04:33:35|3.6028
04:33:36|3.6028
04:33:37|3.6028
04:33:38|3.6028
04:33:39|3.6028
04:33:40|3.6028
04:33:41|3.6028
04:33:42|3.6058
04:33:43|3.6058
04:33:44|3.6058
04:33:45|3.6058
04:33:46|3.6058
04:33:47|3.6058
04:33:48|3.6058
04:33:49|3.6058
04:33:50|3.6058
04:33:51|3.6058
04:33:53|3.6058
04:33:54|3.6058
04:33:55|3.6058
04:33:56|3.6058
04:33:57|3.6058
04:33:58|3.606
04:33:59|3.606
04:34:00|3.606
04:34:01|3.606
04:34:03|3.606
04:34:04|3.606
04:34:05|3.606
04:34:06|3.606
04:34:08|3.606
04:34:09|3.606
04:34:10|3.606
04:34:11|3.606
04:34:12|3.606
04:34:14|3.606
04:34:14|3.606
04:34:16|3.606
04:34:18|3.606
04:34:19|3.6115
04:34:21|3.6115
04:34:21|3.6115
04:34:23|3.6115
04:34:24|3.6115
04:34:24|3.6115
04:34:26|3.6115
04:34:26|3.6105
04:34:27|3.6105
04:34:29|3.6105
04:34:29|3.6105
04:34:30|3.6105
04:34:31|3.6105
04:34:32|3.6105
04:34:33|3.6105
04:34:35|3.6105
04:34:36|3.6105
04:34:36|3.6105
04:34:38|3.6105
04:34:39|3.6105
04:34:39|3.6105
04:34:40|3.6105
04:34:42|3.6105
04:34:43|3.6105
04:34:43|3.6105
04:34:44|3.6105
04:34:46|3.6105
04:34:46|3.6105
04:34:47|3.6105
04:34:49|3.6105
04:34:49|3.6105
04:34:50|3.6105
04:34:51|3.6105
04:34:52|3.6105
04:34:54|3.6105
04:34:55|3.6105
04:34:55|3.6111
04:34:57|3.6111
04:34:57|3.6111
04:34:59|3.6111
04:34:59|3.6111
04:35:01|3.6111
04:35:02|3.6111
04:35:02|3.6115
04:35:03|3.6115
04:35:05|3.6115
04:35:06|3.6115
04:35:08|3.6115
04:35:09|3.6115
04:35:11|3.6115
04:35:12|3.6115
04:35:13|3.6115
04:35:15|3.6115
04:35:15|3.6115
04:35:16|3.6115
04:35:18|3.6115
04:35:18|3.6115
04:35:19|3.612
04:35:20|3.612
04:35:21|3.612
04:35:22|3.612
04:35:23|3.612
04:35:25|3.612
04:35:26|3.612
04:35:27|3.612
04:35:28|3.612
04:35:29|3.612
04:35:30|3.612
04:35:32|3.612
04:35:32|3.612
04:35:33|3.612
04:35:34|3.612
04:35:35|3.612
04:35:36|3.612
04:35:37|3.612
04:35:38|3.612
04:35:40|3.612
04:35:40|3.612
04:35:41|3.612
04:35:42|3.612
04:35:44|3.612
04:35:44|3.612
04:35:45|3.612
04:35:46|3.612
04:35:47|3.612
04:35:48|3.612
04:35:49|3.612
04:35:51|3.612
04:35:51|3.612
04:35:53|3.612
04:35:54|3.612
04:35:54|3.612
04:35:56|3.612
04:35:57|3.612
04:35:57|3.612
04:35:59|3.612
04:35:59|3.612
04:36:00|3.612
04:36:01|3.612
04:36:03|3.612
04:36:04|3.612
04:36:05|3.612
04:36:06|3.612
04:36:07|3.612
04:36:08|3.612
04:36:10|3.6121
04:36:11|3.6121
04:36:12|3.6121
04:36:14|3.6121
04:36:15|3.6121
04:36:16|3.6121
04:36:18|3.6121
04:36:18|3.6121
04:36:19|3.612
04:36:21|3.6122
04:36:22|3.6122
04:36:23|3.6122
04:36:23|3.6122
04:36:24|3.6122
04:36:25|3.6122
04:36:27|3.6122
04:36:28|3.6122
04:36:28|3.6122
04:36:30|3.6122
04:36:30|3.6122
04:36:31|3.6122
04:36:33|3.6122
04:36:33|3.6123
04:36:34|3.6123
04:36:36|3.6123
04:36:37|3.6123
04:36:38|3.6123
04:36:39|3.6123
04:36:40|3.6123
04:36:41|3.6123
04:36:42|3.6123
04:36:43|3.6123
04:36:44|3.6123
04:36:45|3.6123
04:36:46|3.6123
04:36:47|3.6123
04:36:48|3.6123
04:36:49|3.6123
04:36:50|3.6123
04:36:51|3.6123
04:36:52|3.6123
04:36:53|3.6123
04:36:54|3.6125
04:36:55|3.6125
04:36:56|3.6125
04:36:57|3.6125
04:36:58|3.6125
04:36:59|3.6125
04:37:00|3.6125
04:37:01|3.6125
04:37:02|3.612
04:37:03|3.612
04:37:04|3.6125
04:37:05|3.6125
04:37:06|3.6125
04:37:07|3.6125
04:37:08|3.6125
04:37:09|3.6125
04:37:10|3.6125
04:37:12|3.6058
04:37:13|3.6058
04:37:14|3.6058
04:37:16|3.6058
04:37:18|3.6058
04:37:18|3.6058
04:37:19|3.6058
04:37:20|3.6058
04:37:21|3.6058
04:37:22|3.6058
04:37:23|3.6058
04:37:24|3.6052
04:37:25|3.6052
04:37:26|3.6052
04:37:27|3.6052
04:37:28|3.6012
04:37:29|3.6012
04:37:30|3.6012
04:37:31|3.6049
04:37:32|3.6049
04:37:33|3.6049
04:37:34|3.6049
04:37:35|3.6049
04:37:36|3.6049
04:37:37|3.6049
04:37:38|3.6049
04:37:39|3.6049
04:37:40|3.6049
04:37:41|3.6049
04:37:42|3.6049
04:37:43|3.6049
04:37:44|3.6049
04:37:45|3.6049
04:37:46|3.6049
04:37:47|3.6049
04:37:48|3.6049
04:37:49|3.6049
04:37:50|3.6049
04:37:51|3.6049
04:37:52|3.6049
04:37:53|3.6049
04:37:55|3.6049
04:37:55|3.6049
04:37:56|3.6049
04:37:57|3.6049
04:37:58|3.6049
04:38:00|3.6049
04:38:01|3.6049
04:38:02|3.6049
04:38:03|3.6042
04:38:04|3.6042
04:38:05|3.6042
04:38:06|3.6042
04:38:07|3.6042
04:38:08|3.6042
04:38:09|3.6042
04:38:11|3.6042
04:38:12|3.6042
04:38:12|3.6042
04:38:14|3.6042
04:38:15|3.6042
04:38:16|3.6042
04:38:17|3.6042
04:38:19|3.6042
04:38:19|3.6043
04:38:20|3.6043
04:38:22|3.6043
04:38:22|3.6029
04:38:23|3.6029
04:38:24|3.6029
04:38:25|3.6029
04:38:26|3.6029
04:38:27|3.6039
04:38:28|3.6039
04:38:29|3.6039
04:38:30|3.6039
04:38:31|3.6039
04:38:33|3.6039
04:38:33|3.6039
04:38:34|3.6021
04:38:35|3.6021
04:38:37|3.6021
04:38:37|3.6021
04:38:38|3.6021
04:38:40|3.6021
04:38:40|3.6039
04:38:42|3.6039
04:38:43|3.6039
04:38:45|3.6032
04:38:47|3.6032
04:38:48|3.6032
04:38:49|3.6032
04:38:50|3.6032
04:38:51|3.6032
04:38:52|3.6032
04:38:52|3.6032
04:38:53|3.6032
04:38:55|3.6032
04:38:56|3.6032
04:38:57|3.6032
04:38:58|3.6032
04:38:59|3.6032
04:39:00|3.6145
04:39:00|3.6117
04:39:02|3.6147
04:39:03|3.6147
04:39:03|3.6147
04:39:06|3.6147
04:39:07|3.6147
04:39:07|3.6147
04:39:09|3.6147
04:39:10|3.6147
04:39:10|3.6147
04:39:12|3.6117
04:39:14|3.6117
04:39:14|3.6117
04:39:16|3.6117
04:39:17|3.6117
04:39:18|3.6117
04:39:20|3.6117
04:39:20|3.6117
04:39:22|3.6117
04:39:23|3.6117
04:39:25|3.6117
04:39:25|3.6117
04:39:26|3.6117
04:39:27|3.6117
04:39:29|3.6117
04:39:30|3.6117
04:39:31|3.6117
04:39:32|3.6117
04:39:33|3.6117
04:39:34|3.6117
04:39:35|3.6117
04:39:36|3.6117
04:39:37|3.6117
04:39:39|3.6117
04:39:39|3.6117
04:39:41|3.6117
04:39:42|3.6117
04:39:43|3.6117
04:39:44|3.6117
04:39:45|3.6117
04:39:46|3.6117
04:39:47|3.6117
04:39:48|3.6117
04:39:49|3.6117
04:39:50|3.6117
04:39:51|3.6117
04:39:52|3.6117
04:39:53|3.6117
04:39:54|3.6117
04:39:55|3.6117
04:39:56|3.6117
04:39:57|3.6117
04:39:58|3.6105
04:39:59|3.6105
04:40:00|3.6105
04:40:01|3.6105
04:40:02|3.6105
04:40:03|3.6105
04:40:04|3.6105
04:40:05|3.6105
04:40:07|3.6105
04:40:07|3.6105
04:40:08|3.6105
04:40:10|3.6105
04:40:10|3.6105
04:40:12|3.6105
04:40:14|3.6105
04:40:15|3.6105
04:40:16|3.6105
04:40:17|3.6103
04:40:18|3.6103
04:40:19|3.6103
04:40:21|3.6103
04:40:22|3.6103
04:40:23|3.6103
04:40:23|3.6117
04:40:25|3.6117
04:40:26|3.6117
04:40:27|3.6117
04:40:29|3.6117
04:40:29|3.6117
04:40:30|3.6117
04:40:31|3.6117
04:40:32|3.6117
04:40:33|3.6117
04:40:34|3.6117
04:40:35|3.6117
04:40:36|3.6117
04:40:37|3.6117
04:40:39|3.6117
04:40:40|3.6117
04:40:41|3.6117
04:40:42|3.6117
04:40:43|3.6117
04:40:44|3.6058
04:40:45|3.6058
04:40:46|3.6058
04:40:47|3.6058
04:40:47|3.6058
04:40:49|3.6058
04:40:50|3.6058
04:40:51|3.6058
04:40:53|3.6058
04:40:53|3.6058
04:40:55|3.6058
04:40:56|3.6058
04:40:57|3.6058
04:40:58|3.6058
04:40:59|3.6058
04:41:00|3.6058
04:41:01|3.6058
04:41:02|3.6058
04:41:03|3.6058
04:41:04|3.6058
04:41:05|3.6058
04:41:06|3.6058
04:41:07|3.6058
04:41:08|3.6058
04:41:09|3.6061
04:41:10|3.6061
04:41:11|3.6061
04:41:12|3.6061
04:41:14|3.6061
04:41:15|3.6061
04:41:16|3.6061
04:41:18|3.6061
04:41:18|3.6061
04:41:19|3.6061
04:41:21|3.6033
04:41:23|3.6033
04:41:24|3.6033
04:41:25|3.6033
04:41:26|3.6033
04:41:27|3.6039
04:41:29|3.6039
04:41:29|3.6039
04:41:31|3.6039
04:41:31|3.6039
04:41:33|3.6039
04:41:33|3.6039
04:41:34|3.6039
04:41:35|3.6039
04:41:36|3.6039
04:41:38|3.6039
04:41:39|3.6039
04:41:40|3.6039
04:41:41|3.6039
04:41:43|3.6039
04:41:44|3.6039
04:41:45|3.6039
04:41:46|3.6037
04:41:47|3.6037
04:41:48|3.6037
04:41:49|3.6037
04:41:50|3.6037
04:41:51|3.6037
04:41:53|3.6037
04:41:54|3.6037
04:41:55|3.6037
04:41:55|3.6037
04:41:56|3.6037
04:41:58|3.6037
04:41:59|3.6037
04:41:59|3.6037
04:42:01|3.6037
04:42:02|3.6037
04:42:03|3.6032
04:42:04|3.6032
04:42:05|3.6032
04:42:06|3.6051
04:42:07|3.6051
04:42:08|3.6051
04:42:08|3.6051
04:42:10|3.6051
04:42:11|3.6051
04:42:12|3.6051
04:42:12|3.6051
04:42:15|3.6051
04:42:16|3.6051
04:42:17|3.6051
04:42:19|3.6051
04:42:20|3.6051
04:42:21|3.6051
04:42:22|3.6051
04:42:23|3.6051
04:42:24|3.6051
04:42:25|3.6051
04:42:27|3.6051
04:42:27|3.6051
04:42:28|3.6051
04:42:29|3.6051
04:42:30|3.6051
04:42:31|3.6051
04:42:32|3.6051
04:42:33|3.6051
04:42:34|3.6051
04:42:35|3.6051
04:42:36|3.6051
04:42:37|3.6051
04:42:39|3.6051
04:42:39|3.6051
04:42:41|3.6051
04:42:42|3.6051
04:42:44|3.6051
04:42:45|3.6051
04:42:46|3.6051
04:42:47|3.6051
04:42:48|3.6051
04:42:49|3.6051
04:42:51|3.6051
04:42:51|3.6051
04:42:52|3.6051
04:42:53|3.6051
04:42:55|3.6051
04:42:56|3.6051
04:42:57|3.6051
04:42:58|3.6051
04:42:58|3.6051
04:42:59|3.6051
04:43:01|3.6051
04:43:01|3.6051
04:43:02|3.6051
04:43:03|3.6051
04:43:04|3.6051
04:43:06|3.6051
04:43:07|3.6051
04:43:08|3.6051
04:43:08|3.6051
04:43:10|3.6051
04:43:11|3.6051
04:43:11|3.6051
04:43:12|3.6051
04:43:13|3.6051
04:43:15|3.6051
04:43:17|3.6051
04:43:19|3.6051
04:43:20|3.6051
04:43:22|3.6051
04:43:22|3.6051
04:43:23|3.6051
04:43:24|3.6051
04:43:25|3.6051
04:43:26|3.6051
04:43:28|3.6038
04:43:28|3.6038
04:43:29|3.6038
04:43:30|3.6038
04:43:31|3.6038
04:43:32|3.6038
04:43:33|3.6038
04:43:34|3.6039
04:43:35|3.6039
04:43:36|3.6039
04:43:37|3.6039
04:43:38|3.6039
04:43:39|3.6039
04:43:40|3.6032
04:43:41|3.6032
04:43:42|3.6032
04:43:43|3.6032
04:43:45|3.6032
04:43:45|3.6032
04:43:46|3.6032
04:43:48|3.6032
04:43:48|3.6032
04:43:50|3.6032
04:43:50|3.6041
04:43:52|3.6041
04:43:52|3.6041
04:43:54|3.6041
04:43:55|3.6041
04:43:56|3.6041
04:43:58|3.6041
04:43:58|3.6041
04:43:59|3.6041
04:44:00|3.6041
04:44:01|3.6041
04:44:02|3.604
04:44:03|3.604
04:44:04|3.604
04:44:05|3.604
04:44:06|3.604
04:44:07|3.604
04:44:08|3.6051
04:44:09|3.6051
04:44:11|3.6051
04:44:11|3.6051
04:44:12|3.6051
04:44:13|3.6051
04:44:14|3.6051
04:44:17|3.6051
04:44:17|3.6051
04:44:18|3.6051
04:44:19|3.6051
04:44:20|3.6051
04:44:21|3.6051
04:44:22|3.6051
04:44:23|3.6051
04:44:25|3.6051
04:44:26|3.6051
04:44:26|3.6051
04:44:28|3.6051
04:44:29|3.6051
04:44:29|3.6051
04:44:31|3.6051
04:44:32|3.6051
04:44:33|3.6051
04:44:34|3.6051
04:44:34|3.6051
04:44:35|3.6061
04:44:37|3.6061
04:44:38|3.6061
04:44:39|3.6061
04:44:40|3.6061
04:44:40|3.6061
04:44:42|3.6061
04:44:43|3.6061
04:44:44|3.6061
04:44:45|3.6061
04:44:46|3.6061
04:44:47|3.6061
04:44:48|3.6045
04:44:49|3.6045
04:44:50|3.6045
04:44:51|3.6045
04:44:52|3.6045
04:44:53|3.6045
04:44:54|3.6045
04:44:55|3.6045
04:44:56|3.6045
04:44:57|3.6045
04:44:58|3.6045
04:44:59|3.6045
04:45:00|3.6045
04:45:01|3.6047
04:45:02|3.6047
04:45:03|3.6047
04:45:04|3.6047
04:45:05|3.6047
04:45:06|3.6047
04:45:07|3.6047
04:45:08|3.6047
04:45:09|3.6047
04:45:10|3.6047
04:45:11|3.6047
04:45:12|3.6047
04:45:13|3.6047
04:45:15|3.6047
04:45:16|3.6047
04:45:18|3.6047
04:45:18|3.6047
04:45:19|3.6047
04:45:20|3.6047
04:45:21|3.6047
04:45:22|3.6047
04:45:24|3.6047
04:45:25|3.6047
04:45:26|3.6047
04:45:27|3.6047
04:45:28|3.6138
04:45:28|3.6108
04:45:30|3.615
04:45:31|3.615
04:45:31|3.615
04:45:34|3.615
04:45:35|3.615
04:45:36|3.615
04:45:37|3.615
04:45:37|3.615
04:45:39|3.615
04:45:40|3.615
04:45:41|3.6175
04:45:43|3.6204
04:45:43|3.6204
04:45:44|3.6204
04:45:45|3.6204
04:45:46|3.6204
04:45:47|3.6204
04:45:48|3.6192
04:45:49|3.6192
04:45:50|3.6192
04:45:51|3.6192
04:45:52|3.6192
04:45:53|3.6165
04:45:55|3.6165
04:45:56|3.6165
04:45:57|3.6165
04:45:58|3.6165
04:45:59|3.6165
04:45:59|3.6165
04:46:01|3.6165
04:46:01|3.6165
04:46:03|3.6165
04:46:03|3.6165
04:46:05|3.6205
04:46:06|3.6205
04:46:07|3.622
04:46:08|3.622
04:46:09|3.622
04:46:10|3.622
04:46:10|3.6229
04:46:12|3.6229
04:46:13|3.6229
04:46:13|3.6229
04:46:15|3.6229
04:46:16|3.6229
04:46:17|3.6229
04:46:19|3.6229
04:46:20|3.6229
04:46:22|3.6229
04:46:22|3.6233
04:46:24|3.6264
04:46:25|3.6268
04:46:26|3.6268
04:46:26|3.6268
04:46:27|3.6268
04:46:29|3.6268
04:46:29|3.6268
04:46:30|3.6268
04:46:32|3.6254
04:46:33|3.6274
04:46:34|3.6274
04:46:34|3.6274
04:46:35|3.6274
04:46:36|3.6274
04:46:38|3.6274
04:46:38|3.6274
04:46:39|3.6274
04:46:40|3.6274
04:46:42|3.6274
04:46:43|3.6274
04:46:43|3.6254
04:46:45|3.6254
04:46:46|3.6254
04:46:46|3.6254
04:46:47|3.6254
04:46:49|3.6254
04:46:49|3.6268
04:46:50|3.6268
04:46:51|3.6281
04:46:53|3.6281
04:46:54|3.6281
04:46:54|3.6254
04:46:56|3.6254
04:46:57|3.6254
04:46:58|3.6254
04:46:59|3.6254
04:47:00|3.6254
04:47:00|3.6254
04:47:01|3.6254
04:47:02|3.6254
04:47:03|3.6254
04:47:04|3.6254
04:47:05|3.6254
04:47:07|3.6254
04:47:07|3.6241
04:47:08|3.6241
04:47:10|3.6241
04:47:12|3.6241
04:47:12|3.6241
04:47:13|3.6241
04:47:14|3.6241
04:47:15|3.6241
04:47:16|3.6241
04:47:17|3.6241
04:47:19|3.6241
04:47:21|3.6241
04:47:22|3.6241
04:47:23|3.6241
04:47:24|3.6241
04:47:25|3.6241
04:47:26|3.6241
04:47:28|3.6269
04:47:28|3.6269
04:47:30|3.6269
04:47:32|3.6269
04:47:32|3.6269
04:47:33|3.6269
04:47:34|3.6269
04:47:35|3.6284
04:47:37|3.6285
04:47:38|3.6285
04:47:39|3.6285
04:47:40|3.6278
04:47:41|3.6278
04:47:43|3.6281
04:47:43|3.6281
04:47:45|3.6289
04:47:45|3.6289
04:47:47|3.6289
04:47:48|3.6288
04:47:49|3.6288
04:47:50|3.6288
04:47:51|3.6278
04:47:52|3.6278
04:47:54|3.6278
04:47:55|3.6278
04:47:55|3.6232
04:47:56|3.6271
04:47:57|3.6271
04:47:59|3.6271
04:47:59|3.6286
04:48:00|3.6286
04:48:01|3.6286
04:48:03|3.6286
04:48:03|3.6286
04:48:05|3.6286
04:48:05|3.6316
04:48:07|3.6321
04:48:08|3.6305
04:48:09|3.6305
04:48:10|3.6323
04:48:10|3.6323
04:48:11|3.6323
04:48:12|3.6323
04:48:13|3.6323
04:48:14|3.6323
04:48:15|3.6341
04:48:17|3.6341
04:48:17|3.6341
04:48:18|3.634
04:48:21|3.6305
04:48:21|3.6305
04:48:22|3.6305
04:48:23|3.634
04:48:25|3.634
04:48:26|3.634
04:48:27|3.634
04:48:28|3.634
04:48:30|3.6342
04:48:31|3.6342
04:48:32|3.6342
04:48:33|3.6342
04:48:34|3.6342
04:48:35|3.6342
04:48:36|3.6342
04:48:37|3.6342
04:48:38|3.6341
04:48:39|3.6341
04:48:40|3.6341
04:48:41|3.6341
04:48:43|3.634
04:48:44|3.628
04:48:44|3.6251
04:48:46|3.6248
04:48:47|3.6248
04:48:49|3.6249
04:48:49|3.6249
04:48:50|3.6249
04:48:51|3.6249
04:48:52|3.6249
04:48:54|3.6249
04:48:55|3.6249
04:48:55|3.6249
04:48:57|3.6249
04:48:57|3.6249
04:48:59|3.6249
04:48:59|3.6249
04:49:01|3.6249
04:49:02|3.6249
04:49:03|3.6249
04:49:05|3.6249
04:49:05|3.6249
04:49:07|3.6237
04:49:08|3.6293
04:49:09|3.634
04:49:10|3.634
04:49:11|3.634
04:49:12|3.634
04:49:13|3.634
04:49:14|3.634
04:49:15|3.634
04:49:16|3.6351
04:49:17|3.634
04:49:18|3.634
04:49:19|3.634
04:49:20|3.634
04:49:22|3.634
04:49:23|3.634
04:49:24|3.634
04:49:26|3.634
04:49:26|3.634
04:49:28|3.634
04:49:29|3.634
04:49:29|3.634
04:49:30|3.634
04:49:31|3.634
04:49:32|3.634
04:49:34|3.634
04:49:36|3.634
04:49:36|3.634
04:49:38|3.6305
04:49:38|3.6298
04:49:40|3.6298
04:49:41|3.6298
04:49:41|3.6298
04:49:42|3.6298
04:49:43|3.6298
04:49:45|3.6298
04:49:45|3.6298
04:49:47|3.6298
04:49:47|3.6298
04:49:49|3.6298
04:49:50|3.6298
04:49:51|3.6298
04:49:53|3.6298
04:49:54|3.6337
04:49:55|3.6337
04:49:55|3.6337
04:49:57|3.6337
04:49:58|3.6337
04:49:58|3.6337
04:49:59|3.6337
04:50:01|3.6337
04:50:01|3.6337
04:50:03|3.6317
04:50:03|3.63
04:50:04|3.6293
04:50:06|3.6293
04:50:07|3.6293
04:50:08|3.6293
04:50:09|3.6293
04:50:10|3.6293
04:50:12|3.6293
04:50:12|3.6293
04:50:13|3.6293
04:50:14|3.6293
04:50:15|3.6293
04:50:16|3.6319
04:50:17|3.6319
04:50:18|3.6319
04:50:19|3.6319
04:50:20|3.6319
04:50:22|3.632
04:50:23|3.632
04:50:24|3.6312
04:50:26|3.6312
04:50:26|3.6312
04:50:27|3.6267
04:50:29|3.6311
04:50:30|3.6311
04:50:31|3.6311
04:50:32|3.6311
04:50:33|3.6311
04:50:34|3.6311
04:50:35|3.6311
04:50:36|3.6311
04:50:37|3.6282
04:50:38|3.6282
04:50:39|3.6282
04:50:40|3.6282
04:50:41|3.6281
04:50:42|3.6281
04:50:43|3.6281
04:50:44|3.6308
04:50:45|3.6308
04:50:46|3.6308
04:50:47|3.6308
04:50:48|3.63
04:50:49|3.63
04:50:51|3.6319
04:50:51|3.6319
04:50:52|3.63
04:50:53|3.63
04:50:54|3.63
04:50:55|3.63
04:50:56|3.6319
04:50:58|3.6316
04:50:59|3.6316
04:51:00|3.6319
04:51:01|3.6319
04:51:02|3.6319
04:51:03|3.6319
04:51:05|3.6319
04:51:05|3.6319
04:51:07|3.6319
04:51:08|3.6319
04:51:08|3.6319
04:51:09|3.6319
04:51:10|3.6319
04:51:12|3.6319
04:51:12|3.6319
04:51:14|3.6319
04:51:15|3.6319
04:51:16|3.6319
04:51:17|3.6319
04:51:18|3.6319
04:51:19|3.6319
04:51:19|3.6319
04:51:21|3.6318
04:51:22|3.6318
04:51:23|3.6317
04:51:24|3.6317
04:51:25|3.6317
04:51:26|3.6317
04:51:28|3.6317
04:51:28|3.6317
04:51:29|3.6317
04:51:31|3.6267
04:51:31|3.6267
04:51:33|3.6267
04:51:33|3.6267
04:51:35|3.6316
04:51:36|3.6298
04:51:36|3.6222
04:51:38|3.6232
04:51:40|3.6257
04:51:40|3.6257
04:51:41|3.6257
04:51:42|3.6257
04:51:44|3.6257
04:51:44|3.6257
04:51:46|3.6257
04:51:47|3.6257
04:51:49|3.6257
04:51:50|3.6257
04:51:51|3.6257
04:51:52|3.6257
04:51:52|3.6203
04:51:53|3.6203
04:51:54|3.6203
04:51:56|3.6203
04:51:57|3.6227
04:51:58|3.6227
04:51:58|3.6227
04:52:00|3.6239
04:52:00|3.6238
04:52:01|3.6238
04:52:02|3.6238
04:52:03|3.6238
04:52:05|3.6297
04:52:06|3.6297
04:52:07|3.6297
04:52:08|3.6297
04:52:09|3.6297
04:52:10|3.6297
04:52:11|3.6297
04:52:12|3.6295
04:52:13|3.6297
04:52:14|3.6297
04:52:15|3.6297
04:52:16|3.6297
04:52:17|3.6297
04:52:18|3.6297
04:52:19|3.6262
04:52:20|3.6262
04:52:21|3.6262
04:52:22|3.6262
04:52:23|3.6262
04:52:24|3.6297
04:52:25|3.6297
04:52:27|3.6257
04:52:29|3.6257
04:52:30|3.6254
04:52:31|3.6254
04:52:32|3.6254
04:52:34|3.6255
04:52:35|3.6255
04:52:35|3.6255
04:52:36|3.6255
04:52:37|3.6255
04:52:39|3.6255
04:52:39|3.6255
04:52:44|3.6255
04:52:46|3.6255
04:52:46|3.6255
04:52:47|3.6255
04:52:48|3.6255
04:52:50|3.6255
04:52:51|3.6255
04:52:51|3.6255
04:52:53|3.6255
04:52:54|3.6214
04:52:56|3.6214
04:52:57|3.6214
04:52:57|3.6214
04:52:59|3.6214
04:52:59|3.6214
04:53:00|3.6214
04:53:02|3.6214
04:53:03|3.6214
04:53:04|3.6214
04:53:04|3.6214
04:53:06|3.6214
04:53:07|3.6214
04:53:08|3.6214
04:53:08|3.6214
04:53:09|3.6214
04:53:11|3.6214
04:53:11|3.6214
04:53:13|3.6214
04:53:13|3.6255
04:53:14|3.6255
04:53:15|3.6255
04:53:16|3.6255
04:53:18|3.6255
04:53:19|3.6269
04:53:19|3.6269
04:53:20|3.6286
04:53:21|3.6297
04:53:22|3.6297
04:53:24|3.6297
04:53:24|3.6297
04:53:26|3.6297
04:53:27|3.6297
04:53:29|3.6271
04:53:30|3.6271
04:53:31|3.6287
04:53:32|3.6287
04:53:33|3.6287
04:53:34|3.6287
04:53:36|3.6287
04:53:37|3.6287
04:53:38|3.6287
04:53:39|3.6287
04:53:40|3.6291
04:53:40|3.6291
04:53:41|3.6291
04:53:43|3.6291
04:53:44|3.6291
04:53:44|3.6291
04:53:46|3.6291
04:53:46|3.6291
04:53:48|3.6291
04:53:49|3.6291
04:53:49|3.6291
04:53:51|3.6291
04:53:51|3.6291
04:53:53|3.6291
04:53:53|3.6291
04:53:54|3.6291
04:53:56|3.6291
04:53:57|3.6274
04:53:57|3.6274
04:53:58|3.6274
04:54:00|3.6274
04:54:00|3.6274
04:54:02|3.6274
04:54:04|3.6274
04:54:05|3.6274
04:54:07|3.6274
04:54:08|3.6274
04:54:09|3.6274
04:54:09|3.6273
04:54:10|3.6273
04:54:11|3.6259
04:54:12|3.6259
04:54:14|3.6259
04:54:15|3.6275
04:54:16|3.6275
04:54:17|3.6275
04:54:18|3.6275
04:54:19|3.6275
04:54:19|3.6275
04:54:20|3.6275
04:54:21|3.6275
04:54:22|3.6275
04:54:26|3.6275
04:54:28|3.6277
04:54:29|3.6277
04:54:30|3.6277
04:54:31|3.6277
04:54:32|3.6277
04:54:34|3.6306
04:54:34|3.6306
04:54:35|3.6306
04:54:36|3.6306
04:54:38|3.6306
04:54:39|3.6306
04:54:40|3.6306
04:54:41|3.6306
04:54:42|3.6306
04:54:43|3.6306
04:54:45|3.6306
04:54:45|3.6306
04:54:47|3.6306
04:54:48|3.6315
04:54:48|3.6315
04:54:50|3.6315
04:54:50|3.6315
04:54:52|3.6315
04:54:52|3.6315
04:54:54|3.6315
04:54:55|3.6315
04:54:56|3.6315
04:54:57|3.6315
04:54:58|3.6315
04:54:58|3.6278
04:55:00|3.6281
04:55:01|3.6281
04:55:02|3.6281
04:55:02|3.6281
04:55:04|3.6281
04:55:06|3.6281
04:55:06|3.6281
04:55:07|3.6281
04:55:08|3.6281
04:55:10|3.6281
04:55:10|3.6281
04:55:12|3.6281
04:55:13|3.6281
04:55:14|3.6281
04:55:15|3.6296
04:55:16|3.6325
04:55:17|3.6325
04:55:18|3.6325
04:55:19|3.6285
04:55:20|3.6285
04:55:21|3.6285
04:55:21|3.6285
04:55:23|3.6285
04:55:23|3.6285
04:55:25|3.6285
04:55:26|3.6285
04:55:28|3.6285
04:55:29|3.6285
04:55:31|3.6285
04:55:32|3.6285
04:55:32|3.6285
04:55:33|3.6285
04:55:35|3.6285
04:55:36|3.6281
04:55:37|3.6281
04:55:38|3.6281
04:55:39|3.6281
04:55:40|3.6281
04:55:41|3.6281
04:55:42|3.6281
04:55:43|3.6281
04:55:44|3.6281
04:55:45|3.6281
04:55:46|3.6281
04:55:48|3.6281
04:55:49|3.6281
04:55:50|3.6281
04:55:50|3.6281
04:55:52|3.6281
04:55:53|3.6281
04:55:53|3.6281
04:55:55|3.6281
04:55:56|3.6298
04:55:58|3.6298
04:55:59|3.6298
04:55:59|3.6298
04:56:01|3.633
04:56:02|3.633
04:56:03|3.633
04:56:04|3.6335
04:56:05|3.6335
04:56:06|3.6335
04:56:07|3.6335
04:56:08|3.6335
04:56:09|3.6335
04:56:10|3.6335
04:56:11|3.6335
04:56:12|3.6335
04:56:13|3.6335
04:56:14|3.6335
04:56:15|3.6335
04:56:16|3.6335
04:56:17|3.6333
04:56:18|3.6333
04:56:20|3.6333
04:56:20|3.6333
04:56:21|3.6287
04:56:22|3.6287
04:56:23|3.6287
04:56:24|3.6287
04:56:25|3.6287
04:56:26|3.6351
04:56:28|3.6351
04:56:30|3.6351
04:56:31|3.6351
04:56:32|3.6351
04:56:33|3.6351
04:56:34|3.6351
04:56:35|3.6351
04:56:36|3.6351
04:56:38|3.6351
04:56:38|3.6351
04:56:40|3.6351
04:56:40|3.6351
04:56:42|3.6351
04:56:42|3.6351
04:56:43|3.6351
04:56:44|3.6351
04:56:45|3.6351
04:56:47|3.6351
04:56:47|3.6351
04:56:48|3.6344
04:56:49|3.6344
04:56:51|3.6344
04:56:52|3.6344
04:56:53|3.6344
04:56:54|3.6344
04:56:55|3.6344
04:56:56|3.63
04:56:57|3.63
04:56:58|3.63
04:56:59|3.63
04:57:00|3.6296
04:57:01|3.6296
04:57:03|3.6321
04:57:04|3.6296
04:57:05|3.6296
04:57:06|3.6321
04:57:07|3.6321
04:57:08|3.6321
04:57:09|3.6321
04:57:10|3.6321
04:57:11|3.6308
04:57:12|3.6308
04:57:13|3.632
04:57:14|3.632
04:57:15|3.632
04:57:16|3.632
04:57:17|3.632
04:57:18|3.632
04:57:19|3.6298
04:57:20|3.6298
04:57:21|3.6298
04:57:22|3.6298
04:57:23|3.6298
04:57:24|3.6298
04:57:25|3.6298
04:57:26|3.6298
04:57:27|3.6298
04:57:28|3.6298
04:57:29|3.6298
04:57:31|3.6298
04:57:32|3.6298
04:57:34|3.6298
04:57:35|3.6298
04:57:36|3.6298
04:57:36|3.6298
04:57:37|3.6298
04:57:38|3.6298
04:57:40|3.6298
04:57:42|3.6298
04:57:42|3.6298
04:57:43|3.6309
04:57:44|3.6309
04:57:45|3.6309
04:57:46|3.6309
04:57:47|3.6309
04:57:48|3.6309
04:57:50|3.6309
04:57:51|3.6309
04:57:52|3.6309
04:57:53|3.6309
04:57:54|3.6309
04:57:56|3.6335
04:57:57|3.6335
04:57:58|3.6335
04:57:58|3.6335
04:58:00|3.6314
04:58:01|3.6335
04:58:01|3.6335
04:58:02|3.6335
04:58:03|3.6335
04:58:04|3.6335
04:58:06|3.6335
04:58:06|3.6335
04:58:07|3.6335
04:58:09|3.6335
04:58:09|3.6335
04:58:10|3.6335
04:58:11|3.6335
04:58:12|3.6335
04:58:14|3.6335
04:58:15|3.6335
04:58:16|3.6335
04:58:17|3.6335
04:58:18|3.6335
04:58:19|3.6335
04:58:20|3.6335
04:58:22|3.6335
04:58:23|3.6335
04:58:24|3.6335
04:58:24|3.6335
04:58:25|3.6335
04:58:26|3.6335
04:58:27|3.6335
04:58:28|3.6335
04:58:30|3.6335
04:58:31|3.6335
04:58:32|3.6335
04:58:33|3.6335
04:58:34|3.6335
04:58:35|3.6335
04:58:37|3.6335
04:58:37|3.6335
04:58:38|3.6335
04:58:40|3.6335
04:58:41|3.6335
04:58:42|3.6312
04:58:42|3.6312
04:58:43|3.6312
04:58:45|3.6312
04:58:45|3.6312
04:58:46|3.6312
04:58:47|3.6312
04:58:49|3.6312
04:58:49|3.6312
04:58:50|3.6312
04:58:52|3.6312
04:58:53|3.6312
04:58:54|3.6312
04:58:55|3.6331
04:58:56|3.6332
04:58:57|3.6332
04:58:58|3.6335
04:58:59|3.6372
04:59:00|3.6372
04:59:01|3.6372
04:59:02|3.6349
04:59:03|3.6349
04:59:04|3.6349
04:59:05|3.6351
04:59:06|3.6351
04:59:07|3.6351
04:59:08|3.6351
04:59:09|3.6351
04:59:10|3.6351
04:59:11|3.6316
04:59:12|3.6371
04:59:13|3.6371
04:59:14|3.6371
04:59:15|3.6371
04:59:16|3.6371
04:59:17|3.6371
04:59:18|3.6371
04:59:19|3.6347
04:59:20|3.637
04:59:21|3.637
04:59:21|3.637
04:59:22|3.637
04:59:24|3.6315
04:59:24|3.6315
04:59:26|3.6315
04:59:27|3.6315
04:59:28|3.6315
04:59:29|3.6315
04:59:30|3.6315
04:59:32|3.6315
04:59:34|3.6315
04:59:35|3.635
04:59:37|3.635
04:59:37|3.635
04:59:38|3.635
04:59:39|3.635
04:59:41|3.6351
04:59:42|3.6351
04:59:43|3.6351
04:59:44|3.6382
04:59:45|3.6382
04:59:45|3.6382
04:59:46|3.6354
04:59:48|3.6354
04:59:48|3.6354
04:59:51|3.6354
04:59:51|3.6354
04:59:53|3.6354
04:59:53|3.6354
04:59:55|3.6329
04:59:56|3.6329
04:59:58|3.6329
04:59:58|3.6329
04:59:59|3.6329
05:00:01|3.6329
05:00:02|3.6329
05:00:02|3.6329
05:00:03|3.6329
05:00:04|3.6329
05:00:05|3.6329
05:00:06|3.6329
05:00:08|3.6329
05:00:09|3.6329
05:00:10|3.6329
05:00:11|3.6329
05:00:12|3.6354
05:00:13|3.6354
05:00:14|3.6354
05:00:15|3.6354
05:00:16|3.6354
05:00:17|3.6354
05:00:18|3.6354
05:00:19|3.6354
05:00:20|3.6354
05:00:21|3.6354
05:00:22|3.6354
05:00:23|3.6354
05:00:24|3.6354
05:00:25|3.6354
05:00:26|3.6354
05:00:27|3.6354
05:00:28|3.6354
05:00:29|3.6354
05:00:30|3.6354
05:00:31|3.6354
05:00:33|3.6382
05:00:34|3.6382
05:00:35|3.6382
05:00:36|3.6382
05:00:37|3.6361
05:00:38|3.6361
05:00:40|3.6361
05:00:40|3.6361
05:00:41|3.6361
05:00:43|3.6361
05:00:44|3.6361
05:00:44|3.6361
05:00:45|3.6361
05:00:47|3.6361
05:00:47|3.6389
05:00:49|3.6389
05:00:50|3.6389
05:00:51|3.6389
05:00:52|3.6389
05:00:53|3.6389
05:00:53|3.6389
05:00:54|3.6389
05:00:55|3.6362
05:00:57|3.6362
05:00:57|3.6362
05:00:59|3.6362
05:00:59|3.6362
05:01:00|3.6362
05:01:01|3.6361
05:01:02|3.6361
05:01:03|3.6361
05:01:05|3.6361
05:01:06|3.6361
05:01:06|3.6361
05:01:07|3.6361
05:01:08|3.6361
05:01:10|3.6361
05:01:10|3.6361
05:01:12|3.6361
05:01:12|3.6361
05:01:14|3.6361
05:01:15|3.6388
05:01:16|3.6388
05:01:18|3.6388
05:01:19|3.6362
05:01:19|3.6362
05:01:20|3.6362
05:01:21|3.6362
05:01:23|3.6361
05:01:23|3.6361
05:01:24|3.6361
05:01:25|3.6361
05:01:27|3.6361
05:01:28|3.6361
05:01:28|3.6361
05:01:30|3.6361
05:01:31|3.6361
05:01:32|3.6361
05:01:33|3.6361
05:01:35|3.6385
05:01:36|3.6385
05:01:37|3.6386
05:01:39|3.6389
05:01:40|3.6389
05:01:41|3.6389
05:01:42|3.638
05:01:42|3.6394
05:01:44|3.6394
05:01:45|3.6394
05:01:46|3.6394
05:01:46|3.6394
05:01:48|3.6394
05:01:49|3.6394
05:01:49|3.6394
05:01:51|3.6394
05:01:52|3.6394
05:01:53|3.6394
05:01:54|3.6394
05:01:55|3.6394
05:01:56|3.6394
05:01:57|3.6394
05:01:58|3.6394
05:01:59|3.6394
05:02:01|3.6394
05:02:01|3.6394
05:02:02|3.6394
05:02:03|3.6402
05:02:05|3.6394
05:02:06|3.6394
05:02:06|3.6394
05:02:07|3.6394
05:02:08|3.6394
05:02:09|3.6394
05:02:10|3.6394
05:02:11|3.6394
05:02:13|3.6394
05:02:14|3.6394
05:02:15|3.6394
05:02:16|3.6382
05:02:17|3.6382
05:02:18|3.6382
05:02:19|3.6382
05:02:20|3.6382
05:02:21|3.6382
05:02:23|3.6382
05:02:24|3.6382
05:02:25|3.6382
05:02:25|3.636
05:02:26|3.636
05:02:27|3.636
05:02:28|3.636
05:02:29|3.636
05:02:30|3.636
05:02:31|3.636
05:02:33|3.636
05:02:35|3.6386
05:02:36|3.6386
05:02:37|3.637
05:02:38|3.637
05:02:40|3.637
05:02:41|3.637
05:02:41|3.637
05:02:43|3.6381
05:02:44|3.6381
05:02:45|3.6381
05:02:46|3.6381
05:02:47|3.6391
05:02:49|3.6391
05:02:50|3.6391
05:02:51|3.6391
05:02:52|3.6391
05:02:53|3.6391
05:02:54|3.6392
05:02:55|3.6392
05:02:56|3.6392
05:02:57|3.6392
05:02:58|3.6392
05:02:59|3.6392
05:02:59|3.6392
05:03:03|3.6378
05:03:04|3.6378
05:03:05|3.6378
05:03:06|3.6378
05:03:07|3.6378
05:03:08|3.6391
05:03:09|3.636
05:03:10|3.636
05:03:11|3.636
05:03:12|3.636
05:03:13|3.6391
05:03:14|3.6391
05:03:15|3.6391
05:03:16|3.6391
05:03:17|3.6391
05:03:18|3.6391
05:03:19|3.6391
05:03:20|3.6391
05:03:21|3.6391
05:03:22|3.6391
05:03:23|3.6391
05:03:24|3.6391
05:03:25|3.6391
05:03:26|3.6391
05:03:27|3.6391
05:03:28|3.6391
05:03:29|3.6391
05:03:31|3.6391
05:03:31|3.6391
05:03:32|3.6391
05:03:33|3.6391
05:03:35|3.6391
05:03:37|3.6391
05:03:37|3.6391
05:03:39|3.6391
05:03:40|3.6391
05:03:41|3.6391
05:03:42|3.6391
05:03:43|3.6391
05:03:44|3.6391
05:03:45|3.6391
05:03:45|3.6391
05:03:46|3.6391
05:03:48|3.6391
05:03:48|3.6391
05:03:50|3.6391
05:03:52|3.6391
05:03:53|3.6391
05:03:53|3.6391
05:03:54|3.6361
05:03:55|3.6361
05:03:56|3.6361
05:03:58|3.6361
05:03:58|3.6361
05:04:00|3.6361
05:04:02|3.6361
05:04:03|3.6361
05:04:04|3.6361
05:04:04|3.6361
05:04:05|3.6361
05:04:06|3.6361
05:04:07|3.6361
05:04:08|3.6361
05:04:09|3.6361
05:04:10|3.6361
05:04:12|3.6361
05:04:13|3.6361
05:04:13|3.6361
05:04:15|3.6361
05:04:16|3.6361
05:04:17|3.6361
05:04:17|3.6361
05:04:19|3.635
05:04:19|3.635
05:04:21|3.635
05:04:22|3.635
05:04:23|3.635
05:04:24|3.635
05:04:24|3.635
05:04:26|3.635
05:04:27|3.635
05:04:29|3.635
05:04:30|3.635
05:04:30|3.6362
05:04:31|3.6362
05:04:32|3.6362
05:04:33|3.6362
05:04:35|3.6362
05:04:36|3.6362
05:04:38|3.6362
05:04:39|3.6362
05:04:41|3.6397
05:04:42|3.6397
05:04:42|3.6397
05:04:44|3.6397
05:04:44|3.6397
05:04:46|3.6397
05:04:47|3.6397
05:04:48|3.6397
05:04:49|3.6397
05:04:50|3.6397
05:04:51|3.6397
05:04:53|3.6397
05:04:54|3.6397
05:04:55|3.6397
05:04:56|3.6397
05:04:57|3.6397
05:04:57|3.6397
05:04:59|3.6397
05:04:59|3.6397
05:05:01|3.6397
05:05:01|3.6397
05:05:02|3.6397
05:05:03|3.6397
05:05:05|3.6397
05:05:05|3.6397
05:05:06|3.6397
05:05:07|3.6397
05:05:08|3.6397
05:05:09|3.6397
05:05:10|3.6397
05:05:11|3.6397
05:05:12|3.6397
05:05:13|3.6397
05:05:15|3.6397
05:05:15|3.6365
05:05:16|3.6354
05:05:18|3.6354
05:05:19|3.6354
05:05:20|3.6354
05:05:21|3.6354
05:05:22|3.6354
05:05:24|3.6354
05:05:24|3.6354
05:05:25|3.6354
05:05:26|3.6354
05:05:27|3.6354
05:05:28|3.6354
05:05:29|3.6354
05:05:31|3.6354
05:05:31|3.6354
05:05:32|3.6424
05:05:33|3.6424
05:05:34|3.6421
05:05:35|3.64
05:05:37|3.64
05:05:39|3.64
05:05:40|3.64
05:05:40|3.6387
05:05:42|3.6387
05:05:43|3.6387
05:05:45|3.6387
05:05:46|3.6387
05:05:47|3.6387
05:05:48|3.6387
05:05:49|3.6387
05:05:50|3.6351
05:05:51|3.6351
05:05:52|3.6351
05:05:53|3.639
05:05:54|3.6398
05:05:56|3.6398
05:05:56|3.6398
05:05:57|3.6398
05:05:58|3.6398
05:05:59|3.6398
05:06:01|3.6399
05:06:03|3.6377
05:06:04|3.6352
05:06:05|3.6352
05:06:06|3.6352
05:06:08|3.6352
05:06:08|3.6358
05:06:09|3.6358
05:06:11|3.6381
05:06:11|3.6381
05:06:13|3.6381
05:06:13|3.6373
05:06:14|3.6373
05:06:15|3.6373
05:06:16|3.6373
05:06:17|3.6373
05:06:18|3.6373
05:06:19|3.6373
05:06:20|3.6373
05:06:23|3.6373
05:06:23|3.6373
05:06:24|3.6373
05:06:25|3.6373
05:06:26|3.6373
05:06:27|3.6373
05:06:28|3.6373
05:06:29|3.6373
05:06:30|3.6373
05:06:31|3.6373
05:06:32|3.6373
05:06:34|3.6358
05:06:34|3.6381
05:06:35|3.6381
05:06:36|3.6381
05:06:38|3.6381
05:06:39|3.6381
05:06:40|3.6381
05:06:41|3.6381
05:06:42|3.6381
05:06:44|3.6381
05:06:45|3.6381
05:06:46|3.6381
05:06:46|3.6381
05:06:48|3.6381
05:06:48|3.6381
05:06:50|3.6381
05:06:51|3.6381
05:06:51|3.6381
05:06:52|3.6381
05:06:54|3.6381
05:06:55|3.6381
05:06:55|3.6381
05:06:58|3.6381
05:06:58|3.6381
05:07:00|3.6381
05:07:01|3.6381
05:07:03|3.6381
05:07:03|3.6381
05:07:05|3.6381
05:07:06|3.6381
05:07:06|3.6381
05:07:07|3.6381
05:07:08|3.6381
05:07:09|3.6381
05:07:10|3.6381
05:07:12|3.6381
05:07:13|3.6381
05:07:14|3.6381
05:07:15|3.6381
05:07:16|3.6381
05:07:18|3.6381
05:07:19|3.6381
05:07:20|3.6381
05:07:21|3.6381
05:07:22|3.6381
05:07:23|3.6381
05:07:24|3.6381
05:07:25|3.6381
05:07:26|3.6381
05:07:27|3.6381
05:07:28|3.6381
05:07:29|3.6381
05:07:30|3.6381
05:07:31|3.6381
05:07:32|3.6381
05:07:33|3.6381
05:07:34|3.6381
05:07:35|3.6381
05:07:36|3.637
05:07:37|3.637
05:07:38|3.637
05:07:40|3.637
05:07:41|3.637
05:07:42|3.637
05:07:43|3.637
05:07:43|3.637
05:07:45|3.637
05:07:46|3.637
05:07:48|3.6381
05:07:48|3.6381
05:07:49|3.6381
05:07:51|3.6381
05:07:52|3.6381
05:07:54|3.6381
05:07:54|3.6381
05:07:55|3.6381
05:07:56|3.6381
05:07:57|3.6381
05:07:58|3.6381
05:07:59|3.6381
05:08:00|3.6381
05:08:02|3.6381
05:08:02|3.6381
05:08:03|3.6381
05:08:04|3.6381
05:08:05|3.6381
05:08:07|3.6381
05:08:09|3.6391
05:08:10|3.6391
05:08:11|3.6391
05:08:12|3.6391
05:08:13|3.6391
05:08:14|3.6391
05:08:15|3.6391
05:08:16|3.6391
05:08:17|3.6391
05:08:18|3.6391
05:08:20|3.6391
05:08:20|3.6391
05:08:22|3.6391
05:08:23|3.6391
05:08:24|3.6391
05:08:25|3.6391
05:08:26|3.6391
05:08:26|3.6391
05:08:28|3.6391
05:08:29|3.6391
05:08:30|3.6391
05:08:31|3.6391
05:08:31|3.6393
05:08:32|3.6393
05:08:34|3.6393
05:08:34|3.6393
05:08:35|3.6394
05:08:36|3.639
05:08:37|3.6399
05:08:39|3.64
05:08:39|3.64
05:08:41|3.64
05:08:43|3.6422
05:08:44|3.6425
05:08:44|3.6425
05:08:46|3.6425
05:08:47|3.6425
05:08:48|3.6425
05:08:50|3.6425
05:08:50|3.6425
05:08:51|3.6425
05:08:52|3.6425
05:08:53|3.6425
05:08:55|3.6425
05:08:56|3.6391
05:08:57|3.6391
05:08:58|3.637
05:08:59|3.6369
05:09:00|3.6369
05:09:01|3.6369
05:09:02|3.6369
05:09:04|3.6369
05:09:04|3.6369
05:09:06|3.6387
05:09:08|3.6394
05:09:09|3.6394
05:09:09|3.6394
05:09:10|3.6394
05:09:12|3.6394
05:09:13|3.6394
05:09:14|3.6394
05:09:15|3.6394
05:09:16|3.6394
05:09:17|3.6394
05:09:18|3.6394
05:09:19|3.6394
05:09:20|3.6394
05:09:21|3.6394
05:09:23|3.6394
05:09:23|3.6394
05:09:25|3.6394
05:09:26|3.6394
05:09:26|3.6394
05:09:27|3.6394
05:09:29|3.6394
05:09:30|3.6394
05:09:30|3.6394
05:09:32|3.6369
05:09:32|3.6369
05:09:33|3.6369
05:09:35|3.6369
05:09:35|3.6369
05:09:36|3.6369
05:09:38|3.635
05:09:38|3.635
05:09:39|3.635
05:09:41|3.6312
05:09:43|3.6301
05:09:43|3.6301
05:09:45|3.6301
05:09:45|3.6302
05:09:47|3.6302
05:09:47|3.6302
05:09:49|3.6302
05:09:50|3.6302
05:09:51|3.6302
05:09:52|3.6302
05:09:53|3.6302
05:09:54|3.6302
05:09:55|3.6302
05:09:56|3.6302
05:09:58|3.6302
05:09:58|3.63
05:09:59|3.63
05:10:00|3.6309
05:10:01|3.6309
05:10:03|3.6309
05:10:04|3.6309
05:10:06|3.6309
05:10:07|3.631
05:10:08|3.631
05:10:08|3.631
05:10:10|3.631
05:10:10|3.631
05:10:12|3.6314
05:10:13|3.6306
05:10:14|3.6306
05:10:15|3.6306
05:10:16|3.6306
05:10:17|3.6306
05:10:18|3.6306
05:10:19|3.6306
05:10:20|3.6306
05:10:21|3.6306
05:10:22|3.6306
05:10:23|3.6306
05:10:24|3.6286
05:10:25|3.6286
05:10:26|3.6307
05:10:27|3.6307
05:10:28|3.6307
05:10:29|3.6307
05:10:30|3.628
05:10:31|3.628
05:10:32|3.628
05:10:33|3.628
05:10:34|3.6308
05:10:35|3.6308
05:10:36|3.6308
05:10:37|3.6351
05:10:38|3.6351
05:10:39|3.6351
05:10:40|3.6351
05:10:42|3.6351
05:10:43|3.6351
05:10:44|3.6351
05:10:46|3.6351
05:10:47|3.6351
05:10:48|3.636
05:10:49|3.636
05:10:50|3.636
05:10:51|3.636
05:10:52|3.636
05:10:53|3.636
05:10:54|3.636
05:10:55|3.636
05:10:56|3.6337
05:10:58|3.6337
05:10:59|3.6337
05:11:00|3.6337
05:11:01|3.6337
05:11:03|3.6337
05:11:04|3.6337
05:11:04|3.6337
05:11:05|3.6337
05:11:06|3.6337
05:11:08|3.6337
05:11:09|3.6337
05:11:10|3.6337
05:11:11|3.6337
05:11:12|3.6337
05:11:12|3.6337
05:11:14|3.6337
05:11:14|3.6337
05:11:16|3.6337
05:11:17|3.6337
05:11:18|3.6337
05:11:19|3.6337
05:11:20|3.6337
05:11:21|3.6337
05:11:22|3.6337
05:11:23|3.6337
05:11:24|3.6337
05:11:25|3.6337
05:11:26|3.6337
05:11:27|3.6337
05:11:27|3.6381
05:11:29|3.6381
05:11:30|3.6381
05:11:31|3.6381
05:11:32|3.6381
05:11:32|3.6381
05:11:34|3.6381
05:11:35|3.6381
05:11:36|3.6374
05:11:37|3.6381
05:11:38|3.6381
05:11:39|3.6381
05:11:40|3.6381
05:11:41|3.6381
05:11:42|3.6381
05:11:44|3.6381
05:11:45|3.6381
05:11:46|3.6381
05:11:47|3.6381
05:11:48|3.6381
05:11:49|3.6381
05:11:51|3.6381
05:11:52|3.6381
05:11:53|3.6381
05:11:54|3.6368
05:11:54|3.6368
05:11:55|3.6339
05:11:57|3.6339
05:11:58|3.6339
05:11:59|3.6339
05:12:00|3.6339
05:12:01|3.6339
05:12:03|3.6339
05:12:03|3.6339
05:12:04|3.6339
05:12:05|3.6339
05:12:06|3.6339
05:12:08|3.6339
05:12:09|3.6339
05:12:09|3.6339
05:12:11|3.6339
05:12:12|3.6339
05:12:13|3.6339
05:12:14|3.6339
05:12:15|3.6339
05:12:16|3.6339
05:12:17|3.6339
05:12:18|3.6339
05:12:19|3.6339
05:12:20|3.6339
05:12:22|3.636
05:12:22|3.636
05:12:23|3.636
05:12:24|3.636
05:12:25|3.636
05:12:26|3.636
05:12:27|3.636
05:12:29|3.636
05:12:29|3.636
05:12:30|3.636
05:12:31|3.636
05:12:32|3.6346
05:12:33|3.6317
05:12:35|3.6317
05:12:36|3.6317
05:12:36|3.6317
05:12:37|3.6317
05:12:39|3.6317
05:12:40|3.6317
05:12:41|3.6317
05:12:42|3.6317
05:12:43|3.6317
05:12:44|3.6317
05:12:45|3.6317
05:12:47|3.6317
05:12:48|3.6317
05:12:50|3.6319
05:12:50|3.6319
05:12:52|3.6319
05:12:54|3.6319
05:12:54|3.6319
05:12:56|3.6319
05:12:56|3.6319
05:12:57|3.6319
05:12:58|3.6319
05:12:59|3.6319
05:13:00|3.6319
05:13:01|3.6319
05:13:02|3.6319
05:13:03|3.6319
05:13:05|3.6319
05:13:06|3.6319
05:13:07|3.6319
05:13:09|3.6321
05:13:09|3.6321
05:13:10|3.6321
05:13:11|3.6321
05:13:12|3.6321
05:13:13|3.6321
05:13:14|3.6321
05:13:15|3.6321
05:13:16|3.6321
05:13:18|3.6321
05:13:18|3.6321
05:13:19|3.6321
05:13:20|3.6321
05:13:22|3.6321
05:13:23|3.6321
05:13:24|3.6321
05:13:25|3.6321
05:13:26|3.6321
05:13:27|3.6321
05:13:28|3.6321
05:13:29|3.6321
05:13:30|3.6321
05:13:31|3.6322
05:13:32|3.6321
05:13:33|3.6342
05:13:34|3.6342
05:13:35|3.6342
05:13:36|3.6342
05:13:37|3.6342
05:13:38|3.6342
05:13:39|3.6342
05:13:40|3.6355
05:13:41|3.6355
05:13:42|3.6355
05:13:43|3.6355
05:13:44|3.6355
05:13:46|3.6355
05:13:47|3.6355
05:13:48|3.6355
05:13:50|3.6355
05:13:50|3.6355
05:13:51|3.6355
05:13:52|3.6355
05:13:53|3.6355
05:13:55|3.6355
05:13:56|3.6355
05:13:58|3.6355
05:13:59|3.6355
05:14:00|3.6355
05:14:00|3.6355
05:14:02|3.6355
05:14:03|3.6355
05:14:04|3.6355
05:14:05|3.6355
05:14:06|3.6355
05:14:07|3.6355
05:14:08|3.6341
05:14:09|3.6341
05:14:10|3.6341
05:14:11|3.6341
05:14:11|3.6341
05:14:13|3.6338
05:14:14|3.6338
05:14:14|3.6338
05:14:16|3.6338
05:14:17|3.6338
05:14:19|3.6346
05:14:19|3.6346
05:14:20|3.6346
05:14:22|3.6346
05:14:22|3.6355
05:14:23|3.6355
05:14:24|3.6355
05:14:26|3.6355
05:14:27|3.6355
05:14:28|3.6355
05:14:29|3.6355
05:14:30|3.6355
05:14:31|3.6355
05:14:33|3.6355
05:14:34|3.6355
05:14:34|3.6355
05:14:36|3.6355
05:14:37|3.6355
05:14:37|3.6363
05:14:39|3.6363
05:14:39|3.6363
05:14:40|3.6363
05:14:42|3.6363
05:14:42|3.6353
05:14:44|3.6353
05:14:45|3.6353
05:14:47|3.6353
05:14:47|3.6353
05:14:49|3.6353
05:14:51|3.6353
05:14:52|3.6329
05:14:54|3.6329
05:14:55|3.6329
05:14:56|3.6329
05:14:57|3.6309
05:14:58|3.6309
05:14:59|3.6309
05:15:00|3.6309
05:15:01|3.6309
05:15:02|3.6309
05:15:03|3.6309
05:15:04|3.6309
05:15:05|3.6309
05:15:06|3.6309
05:15:07|3.6309
05:15:08|3.6309
05:15:09|3.6309
05:15:10|3.6309
05:15:11|3.6309
05:15:12|3.6309
05:15:13|3.6309
05:15:14|3.6309
05:15:15|3.6309
05:15:16|3.6309
05:15:17|3.6309
05:15:18|3.6309
05:15:20|3.6309
05:15:21|3.6309
05:15:22|3.6332
05:15:23|3.6332
05:15:24|3.6309
05:15:25|3.6309
05:15:26|3.6309
05:15:27|3.6309
05:15:28|3.6333
05:15:29|3.6333
05:15:30|3.6306
05:15:31|3.6351
05:15:32|3.6351
05:15:33|3.6351
05:15:34|3.6351
05:15:35|3.6351
05:15:36|3.6351
05:15:37|3.6351
05:15:38|3.6351
05:15:39|3.6339
05:15:40|3.6339
05:15:41|3.6339
05:15:42|3.6339
05:15:43|3.6339
05:15:44|3.6339
05:15:45|3.6339
05:15:46|3.6339
05:15:47|3.6339
05:15:48|3.6339
05:15:50|3.6329
05:15:52|3.6329
05:15:52|3.6329
05:15:54|3.6329
05:15:55|3.6329
05:15:56|3.6329
05:15:57|3.6329
05:15:58|3.6329
05:15:59|3.6329
05:16:00|3.6329
05:16:01|3.6353
05:16:02|3.6353
05:16:03|3.6353
05:16:04|3.6353
05:16:05|3.6353
05:16:06|3.6353
05:16:07|3.6353
05:16:09|3.6353
05:16:09|3.6353
05:16:11|3.6353
05:16:12|3.6353
05:16:13|3.6363
05:16:14|3.6363
05:16:16|3.6363
05:16:17|3.6375
05:16:18|3.6375
05:16:19|3.6375
05:16:20|3.6375
05:16:21|3.6375
05:16:22|3.6375
05:16:24|3.6375
05:16:24|3.6375
05:16:25|3.6375
05:16:26|3.6375
05:16:27|3.6375
05:16:29|3.6377
05:16:30|3.6377
05:16:31|3.6377
05:16:32|3.6376
05:16:33|3.6376
05:16:33|3.6376
05:16:35|3.6376
05:16:36|3.6376
05:16:37|3.6376
05:16:38|3.6376
05:16:38|3.6376
05:16:40|3.6376
05:16:41|3.6376
05:16:41|3.6376
05:16:43|3.6376
05:16:44|3.6376
05:16:45|3.6376
05:16:46|3.6376
05:16:47|3.6376
05:16:49|3.6376
05:16:50|3.6376
05:16:52|3.6376
05:16:53|3.6376
05:16:55|3.6376
05:16:55|3.6376
05:16:56|3.6376
05:16:57|3.6376
05:16:58|3.6379
05:16:59|3.6379
05:17:00|3.6379
05:17:02|3.6379
05:17:04|3.6379
05:17:04|3.6379
05:17:05|3.6379
05:17:07|3.6379
05:17:08|3.6379
05:17:08|3.6379
05:17:10|3.6379
05:17:10|3.6379
05:17:13|3.6364
05:17:13|3.6364
05:17:15|3.6364
05:17:16|3.6364
05:17:18|3.6364
05:17:18|3.6364
05:17:19|3.6364
05:17:20|3.6364
05:17:21|3.6364
05:17:23|3.6364
05:17:24|3.6364
05:17:25|3.6364
05:17:26|3.6364
05:17:27|3.6364
05:17:28|3.6364
05:17:29|3.6364
05:17:30|3.6364
05:17:31|3.6364
05:17:32|3.635
05:17:33|3.635
05:17:33|3.6379
05:17:35|3.6403
05:17:36|3.6403
05:17:36|3.6403
05:17:38|3.6403
05:17:39|3.6403
05:17:40|3.6403
05:17:41|3.6403
05:17:42|3.6403
05:17:43|3.6385
05:17:44|3.6385
05:17:45|3.6385
05:17:46|3.6385
05:17:47|3.6385
05:17:48|3.6404
05:17:49|3.6404
05:17:50|3.6404
05:17:51|3.6404
05:17:52|3.6404
05:17:53|3.6404
05:17:54|3.6404
05:17:56|3.6404
05:17:57|3.6404
05:17:58|3.6404
05:17:59|3.6404
05:18:00|3.6404
05:18:01|3.6385
05:18:02|3.6385
05:18:04|3.6385
05:18:04|3.6385
05:18:05|3.6385
05:18:06|3.6385
05:18:07|3.6385
05:18:09|3.6385
05:18:09|3.6385
05:18:10|3.6385
05:18:11|3.6395
05:18:12|3.6395
05:18:13|3.6395
05:18:14|3.6395
05:18:16|3.6395
05:18:17|3.6395
05:18:18|3.6395
05:18:20|3.6395
05:18:21|3.6395
05:18:21|3.6395
05:18:22|3.6395
05:18:24|3.6395
05:18:25|3.6395
05:18:26|3.6395
05:18:27|3.6395
05:18:28|3.6395
05:18:29|3.6395
05:18:30|3.6405
05:18:31|3.6405
05:18:32|3.6405
05:18:33|3.6407
05:18:34|3.6407
05:18:35|3.6407
05:18:36|3.6407
05:18:37|3.6407
05:18:37|3.6407
05:18:39|3.6407
05:18:40|3.6407
05:18:41|3.6407
05:18:42|3.6407
05:18:42|3.6407
05:18:44|3.6407
05:18:44|3.6407
05:18:46|3.6407
05:18:47|3.6407
05:18:48|3.6407
05:18:49|3.6407
05:18:51|3.6407
05:18:52|3.6407
05:18:53|3.6407
05:18:55|3.6407
05:18:56|3.6407
05:18:58|3.6407
05:18:58|3.641
05:18:59|3.641
05:19:00|3.641
05:19:01|3.641
05:19:02|3.641
05:19:04|3.6411
05:19:05|3.6411
05:19:06|3.6411
05:19:07|3.6411
05:19:08|3.6411
05:19:09|3.6411
05:19:10|3.6411
05:19:10|3.6411
05:19:12|3.6411
05:19:13|3.6412
05:19:14|3.6412
05:19:15|3.6412
05:19:17|3.6412
05:19:18|3.6412
05:19:19|3.6412
05:19:20|3.641
05:19:21|3.641
05:19:23|3.641
05:19:24|3.641
05:19:24|3.641
05:19:25|3.641
05:19:27|3.641
05:19:28|3.641
05:19:29|3.641
05:19:30|3.641
05:19:31|3.641
05:19:32|3.641
05:19:33|3.641
05:19:34|3.641
05:19:35|3.641
05:19:36|3.641
05:19:37|3.641
05:19:38|3.641
05:19:39|3.641
05:19:40|3.641
05:19:41|3.641
05:19:42|3.641
05:19:43|3.641
05:19:44|3.641
05:19:45|3.641
05:19:46|3.641
05:19:47|3.6411
05:19:48|3.6411
05:19:49|3.6411
05:19:50|3.6411
05:19:51|3.6411
05:19:52|3.6411
05:19:54|3.6411
05:19:54|3.6411
05:19:55|3.6411
05:19:57|3.6411
05:19:58|3.6411
05:19:59|3.6411
05:20:00|3.6411
05:20:01|3.6411
05:20:02|3.6411
05:20:03|3.6411
05:20:04|3.6411
05:20:05|3.6411
05:20:06|3.6411
05:20:07|3.6411
05:20:08|3.6411
05:20:09|3.6411
05:20:11|3.6411
05:20:11|3.6411
05:20:13|3.6411
05:20:14|3.6411
05:20:15|3.6411
05:20:17|3.6411
05:20:18|3.6411
05:20:19|3.6411
05:20:19|3.6411
05:20:21|3.6411
05:20:21|3.6411
05:20:23|3.6411
05:20:24|3.6411
05:20:24|3.6411
05:20:25|3.6411
05:20:26|3.6411
05:20:28|3.6411
05:20:29|3.6411
05:20:30|3.6411
05:20:30|3.6411
05:20:31|3.6411
05:20:32|3.6411
05:20:34|3.6411
05:20:35|3.6411
05:20:36|3.6411
05:20:37|3.6411
05:20:38|3.6411
05:20:39|3.641
05:20:40|3.641
05:20:41|3.641
05:20:42|3.641
05:20:43|3.641
05:20:44|3.641
05:20:45|3.641
05:20:46|3.641
05:20:47|3.641
05:20:48|3.641
05:20:49|3.641
05:20:50|3.641
05:20:51|3.641
05:20:53|3.641
05:20:54|3.641
05:20:55|3.641
05:20:56|3.641
05:20:57|3.641
05:20:58|3.641
05:20:59|3.641
05:21:01|3.641
05:21:02|3.641
05:21:03|3.641
05:21:03|3.641
05:21:05|3.641
05:21:06|3.641
05:21:06|3.6471
05:21:08|3.6458
05:21:09|3.6458
05:21:10|3.6444
05:21:11|3.6442
05:21:11|3.6442
05:21:13|3.6436
05:21:14|3.6436
05:21:15|3.6436
05:21:15|3.6436
05:21:17|3.6436
05:21:17|3.6436
05:21:19|3.6468
05:21:20|3.6468
05:21:21|3.6468
05:21:23|3.6468
05:21:23|3.6468
05:21:24|3.6468
05:21:25|3.6472
05:21:26|3.6472
05:21:27|3.6472
05:21:28|3.6472
05:21:29|3.6447
05:21:30|3.6447
05:21:31|3.6447
05:21:32|3.6444
05:21:33|3.6444
05:21:34|3.6444
05:21:35|3.6472
05:21:36|3.6472
05:21:37|3.6472
05:21:38|3.6472
05:21:39|3.6472
05:21:40|3.6472
05:21:41|3.6472
05:21:42|3.6472
05:21:43|3.6472
05:21:44|3.6472
05:21:45|3.6445
05:21:46|3.6445
05:21:47|3.6445
05:21:48|3.6445
05:21:49|3.6445
05:21:50|3.6445
05:21:51|3.6445
05:21:53|3.6445
05:21:55|3.6445
05:21:55|3.6435
05:21:57|3.6469
05:21:58|3.6469
05:21:59|3.6469
05:22:00|3.6469
05:22:00|3.6469
05:22:02|3.6469
05:22:02|3.6469
05:22:04|3.6469
05:22:05|3.6469
05:22:06|3.6469
05:22:07|3.6469
05:22:08|3.6469
05:22:10|3.6469
05:22:10|3.6469
05:22:11|3.6469
05:22:12|3.6469
05:22:14|3.6469
05:22:15|3.6469
05:22:15|3.6469
05:22:17|3.6469
05:22:17|3.6469
05:22:19|3.6469
05:22:19|3.6469
05:22:21|3.6469
05:22:22|3.6469
05:22:24|3.6469
05:22:24|3.6469
05:22:26|3.6469
05:22:27|3.6469
05:22:27|3.6469
05:22:28|3.6469
05:22:30|3.6469
05:22:30|3.6469
05:22:32|3.6469
05:22:32|3.6469
05:22:33|3.6469
05:22:35|3.6469
05:22:36|3.6469
05:22:37|3.6469
05:22:38|3.6469
05:22:39|3.6469
05:22:40|3.6469
05:22:41|3.6469
05:22:42|3.6469
05:22:43|3.6469
05:22:44|3.6469
05:22:45|3.6469
05:22:46|3.6469
05:22:47|3.6439
05:22:48|3.6439
05:22:49|3.6439
05:22:50|3.6439
05:22:51|3.6439
05:22:52|3.6439
05:22:53|3.6439
05:22:55|3.644
05:22:56|3.6436
05:22:58|3.6432
05:22:59|3.6432
05:23:00|3.6432
05:23:02|3.6432
05:23:02|3.6432
05:23:04|3.6432
05:23:04|3.6432
05:23:05|3.6439
05:23:07|3.6439
05:23:08|3.6439
05:23:09|3.6439
05:23:10|3.6454
05:23:10|3.6454
05:23:12|3.6454
05:23:13|3.6454
05:23:14|3.6454
05:23:14|3.6431
05:23:15|3.6431
05:23:17|3.6431
05:23:17|3.6431
05:23:19|3.6431
05:23:20|3.6421
05:23:21|3.6421
05:23:21|3.6421
05:23:23|3.6421
05:23:23|3.6421
05:23:25|3.6421
05:23:25|3.6438
05:23:27|3.6438
05:23:28|3.6438
05:23:28|3.6438
05:23:30|3.6438
05:23:31|3.6438
05:23:32|3.6438
05:23:33|3.6438
05:23:34|3.6438
05:23:35|3.6438
05:23:36|3.6438
05:23:37|3.6438
05:23:38|3.6438
05:23:39|3.6438
05:23:40|3.6438
05:23:41|3.6438
05:23:42|3.6438
05:23:43|3.6438
05:23:44|3.6438
05:23:45|3.6438
05:23:46|3.6438
05:23:47|3.6438
05:23:48|3.6438
05:23:49|3.6437
05:23:50|3.6437
05:23:51|3.6437
05:23:52|3.6437
05:23:53|3.6437
05:23:54|3.6432
05:23:56|3.6432
05:23:57|3.6432
05:23:58|3.6432
05:24:00|3.6432
05:24:01|3.6432
05:24:02|3.6432
05:24:03|3.6432
05:24:04|3.6432
05:24:04|3.6432
05:24:06|3.6432
05:24:06|3.6432
05:24:08|3.644
05:24:08|3.644
05:24:10|3.644
05:24:10|3.6442
05:24:12|3.6442
05:24:13|3.6442
05:24:14|3.6442
05:24:14|3.6442
05:24:16|3.6442
05:24:16|3.6442
05:24:17|3.6442
05:24:18|3.6442
05:24:20|3.6442
05:24:21|3.6442
05:24:23|3.6442
05:24:23|3.6442
05:24:24|3.6442
05:24:25|3.6442
05:24:26|3.6442
05:24:27|3.6434
05:24:29|3.643
05:24:30|3.643
05:24:30|3.643
05:24:32|3.642
05:24:33|3.642
05:24:34|3.642
05:24:35|3.642
05:24:36|3.642
05:24:37|3.642
05:24:38|3.6359
05:24:39|3.6365
05:24:40|3.6371
05:24:41|3.6371
05:24:42|3.6371
05:24:43|3.6371
05:24:44|3.6371
05:24:45|3.6371
05:24:46|3.6371
05:24:47|3.6371
05:24:48|3.6371
05:24:49|3.6371
05:24:50|3.6371
05:24:51|3.6371
05:24:52|3.6371
05:24:53|3.6371
05:24:54|3.6371
05:24:55|3.6371
05:24:57|3.6371
05:24:57|3.6371
05:24:58|3.6371
05:25:00|3.6371
05:25:01|3.6405
05:25:02|3.6405
05:25:03|3.6405
05:25:04|3.6418
05:25:06|3.6441
05:25:07|3.6442
05:25:08|3.6442
05:25:09|3.6389
05:25:10|3.6389
05:25:11|3.6389
05:25:12|3.6389
05:25:13|3.6389
05:25:14|3.6389
05:25:15|3.6389
05:25:16|3.6389
05:25:17|3.6389
05:25:18|3.6389
05:25:19|3.6389
05:25:20|3.6389
05:25:21|3.6389
05:25:22|3.6389
05:25:24|3.6389
05:25:25|3.6389
05:25:26|3.6389
05:25:27|3.6389
05:25:28|3.6389
05:25:29|3.6389
05:25:30|3.6389
05:25:31|3.6389
05:25:32|3.6375
05:25:33|3.6375
05:25:34|3.6375
05:25:35|3.6375
05:25:36|3.6375
05:25:37|3.6375
05:25:38|3.6375
05:25:39|3.6375
05:25:40|3.6375
05:25:41|3.6375
05:25:42|3.6375
05:25:44|3.6375
05:25:45|3.6375
05:25:46|3.6375
05:25:47|3.6375
05:25:47|3.6376
05:25:49|3.6376
05:25:49|3.6376
05:25:50|3.6376
05:25:52|3.6376
05:25:53|3.6376
05:25:54|3.6376
05:25:54|3.6376
05:25:56|3.6376
05:25:57|3.6451
05:25:59|3.6434
05:25:59|3.6434
05:26:01|3.6434
05:26:02|3.6434
05:26:03|3.6434
05:26:04|3.6434
05:26:05|3.6434
05:26:06|3.6434
05:26:07|3.6434
05:26:07|3.6434
05:26:09|3.6434
05:26:09|3.6434
05:26:11|3.6434
05:26:12|3.6434
05:26:13|3.6434
05:26:14|3.6434
05:26:15|3.6434
05:26:17|3.6434
05:26:17|3.6434
05:26:18|3.6439
05:26:20|3.6439
05:26:21|3.6439
05:26:22|3.6439
05:26:23|3.6439
05:26:25|3.6439
05:26:25|3.6439
05:26:26|3.6439
05:26:27|3.6439
05:26:28|3.6439
05:26:29|3.6439
05:26:30|3.6439
05:26:31|3.6439
05:26:32|3.6439
05:26:33|3.6439
05:26:34|3.6439
05:26:35|3.6439
05:26:36|3.6439
05:26:37|3.6439
05:26:38|3.6439
05:26:39|3.6439
05:26:40|3.6439
05:26:41|3.6439
05:26:42|3.6439
05:26:43|3.6439
05:26:44|3.6439
05:26:45|3.6439
05:26:46|3.6439
05:26:48|3.6402
05:26:49|3.6402
05:26:50|3.6402
05:26:51|3.6402
05:26:52|3.6437
05:26:52|3.6437
05:26:53|3.6437
05:26:55|3.6437
05:26:55|3.6437
05:26:56|3.6437
05:26:59|3.6437
05:27:00|3.6437
05:27:01|3.6437
05:27:03|3.6437
05:27:04|3.6437
05:27:05|3.6437
05:27:06|3.6404
05:27:07|3.6404
05:27:09|3.6404
05:27:10|3.6404
05:27:11|3.6404
05:27:12|3.6404
05:27:13|3.6404
05:27:14|3.6404
05:27:15|3.6404
05:27:16|3.6404
05:27:17|3.6383
05:27:18|3.6383
05:27:19|3.6383
05:27:20|3.6379
05:27:21|3.6379
05:27:22|3.6379
05:27:23|3.6379
05:27:24|3.6379
05:27:25|3.6379
05:27:27|3.6379
05:27:27|3.6379
05:27:29|3.6379
05:27:30|3.6379
05:27:30|3.6379
05:27:32|3.6379
05:27:33|3.6379
05:27:34|3.6379
05:27:35|3.6379
05:27:36|3.6379
05:27:37|3.6379
05:27:38|3.6379
05:27:39|3.6379
05:27:40|3.6379
05:27:41|3.6379
05:27:42|3.6379
05:27:43|3.6379
05:27:44|3.6379
05:27:45|3.6375
05:27:46|3.6375
05:27:47|3.6375
05:27:48|3.639
05:27:49|3.639
05:27:50|3.639
05:27:51|3.639
05:27:52|3.639
05:27:53|3.639
05:27:54|3.639
05:27:55|3.639
05:27:56|3.639
05:27:57|3.639
05:27:58|3.639
05:27:59|3.639
05:28:01|3.639
05:28:01|3.639
05:28:04|3.639
05:28:04|3.639
05:28:05|3.639
05:28:06|3.639
05:28:07|3.639
05:28:09|3.639
05:28:10|3.639
05:28:12|3.639
05:28:12|3.639
05:28:13|3.639
05:28:14|3.639
05:28:15|3.639
05:28:16|3.639
05:28:17|3.639
05:28:18|3.639
05:28:19|3.639
05:28:20|3.639
05:28:21|3.639
05:28:22|3.639
05:28:24|3.639
05:28:24|3.639
05:28:25|3.639
05:28:26|3.6375
05:28:28|3.6375
05:28:29|3.6375
05:28:30|3.6375
05:28:31|3.6375
05:28:32|3.6375
05:28:33|3.6375
05:28:34|3.6375
05:28:35|3.6375
05:28:36|3.6375
05:28:36|3.6375
05:28:38|3.6375
05:28:39|3.6375
05:28:40|3.6375
05:28:41|3.6375
05:28:42|3.6375
05:28:42|3.6375
05:28:44|3.6375
05:28:45|3.6375
05:28:47|3.6375
05:28:47|3.6375
05:28:48|3.6375
05:28:49|3.6375
05:28:50|3.6375
05:28:51|3.6375
05:28:52|3.6375
05:28:53|3.6375
05:28:55|3.6375
05:28:56|3.6375
05:28:57|3.6375
05:28:57|3.6375
05:28:59|3.6375
05:29:01|3.6375
05:29:01|3.6375
05:29:03|3.6375
05:29:04|3.6375
05:29:05|3.6375
05:29:06|3.6375
05:29:07|3.6375
05:29:08|3.6375
05:29:09|3.6311
05:29:10|3.6311
05:29:11|3.6311
05:29:12|3.6311
05:29:13|3.6311
05:29:14|3.6311
05:29:15|3.6311
05:29:16|3.6311
05:29:17|3.6311
05:29:18|3.6311
05:29:19|3.6311
05:29:20|3.6311
05:29:22|3.6311
05:29:23|3.6311
05:29:24|3.6311
05:29:25|3.6311
05:29:25|3.6311
05:29:27|3.6311
05:29:28|3.6311
05:29:28|3.6311
05:29:29|3.6311
05:29:30|3.6311
05:29:32|3.6311
05:29:33|3.6311
05:29:34|3.6311
05:29:35|3.6323
05:29:35|3.6309
05:29:37|3.6309
05:29:38|3.6309
05:29:38|3.6309
05:29:39|3.6309
05:29:40|3.6309
05:29:42|3.6323
05:29:42|3.6323
05:29:44|3.6323
05:29:44|3.6336
05:29:45|3.6336
05:29:47|3.6336
05:29:48|3.6336
05:29:48|3.6336
05:29:50|3.6336
05:29:50|3.6336
05:29:51|3.6336
05:29:53|3.6336
05:29:53|3.6327
05:29:54|3.6327
05:29:55|3.6345
05:29:57|3.6345
05:29:57|3.6345
05:29:59|3.6345
05:29:59|3.6345
05:30:00|3.6345
05:30:02|3.6345
05:30:03|3.6345
05:30:04|3.6345
05:30:05|3.6345
05:30:06|3.6345
05:30:08|3.6345
05:30:09|3.6345
05:30:10|3.6345
05:30:11|3.6345
05:30:12|3.6345
05:30:13|3.6345
05:30:14|3.6345
05:30:15|3.6345
05:30:17|3.6301
05:30:18|3.6301
05:30:19|3.6301
05:30:19|3.6301
05:30:21|3.6301
05:30:22|3.6301
05:30:23|3.6301
05:30:24|3.6301
05:30:25|3.6301
05:30:27|3.6301
05:30:28|3.6301
05:30:29|3.6301
05:30:30|3.6301
05:30:32|3.6301
05:30:33|3.6301
05:30:34|3.6301
05:30:35|3.6301
05:30:36|3.63
05:30:37|3.63
05:30:38|3.63
05:30:39|3.63
05:30:40|3.63
05:30:41|3.63
05:30:41|3.63
05:30:43|3.63
05:30:43|3.63
05:30:46|3.63
05:30:46|3.63
05:30:47|3.63
05:30:48|3.6313
05:30:49|3.6333
05:30:50|3.6333
05:30:51|3.6333
05:30:52|3.6333
05:30:53|3.6349
05:30:54|3.6335
05:30:55|3.6335
05:30:56|3.6335
05:30:57|3.6335
05:30:58|3.6335
05:30:59|3.6335
05:31:00|3.6335
05:31:02|3.6335
05:31:03|3.6335
05:31:05|3.6349
05:31:05|3.6349
05:31:06|3.6349
05:31:07|3.6349
05:31:08|3.6349
05:31:10|3.6378
05:31:11|3.6378
05:31:13|3.6378
05:31:13|3.6349
05:31:14|3.6349
05:31:15|3.6349
05:31:16|3.6349
05:31:17|3.6349
05:31:18|3.6349
05:31:19|3.6349
05:31:20|3.6349
05:31:21|3.6349
05:31:22|3.6349
05:31:23|3.6349
05:31:24|3.6389
05:31:25|3.6389
05:31:26|3.6389
05:31:27|3.6389
05:31:29|3.6389
05:31:30|3.6391
05:31:31|3.6391
05:31:33|3.6391
05:31:33|3.6357
05:31:34|3.6357
05:31:35|3.6357
05:31:36|3.6371
05:31:37|3.6371
05:31:38|3.6371
05:31:39|3.6371
05:31:40|3.6371
05:31:41|3.6371
05:31:42|3.6371
05:31:43|3.6371
05:31:44|3.6371
05:31:45|3.6371
05:31:46|3.6371
05:31:47|3.6371
05:31:48|3.6371
05:31:49|3.6363
05:31:50|3.6363
05:31:51|3.6363
05:31:53|3.6363
05:31:53|3.6363
05:31:55|3.6363
05:31:55|3.6363
05:31:56|3.6363
05:31:57|3.6363
05:31:58|3.6363
05:32:00|3.6363
05:32:00|3.6363
05:32:01|3.6352
05:32:03|3.6352
05:32:05|3.6352
05:32:05|3.6352
05:32:07|3.6352
05:32:08|3.6352
05:32:09|3.6352
05:32:10|3.6352
05:32:11|3.6352
05:32:12|3.6352
05:32:13|3.6352
05:32:14|3.6352
05:32:15|3.6352
05:32:16|3.6352
05:32:17|3.6352
05:32:18|3.636
05:32:20|3.6352
05:32:21|3.6352
05:32:22|3.6352
05:32:23|3.6352
05:32:23|3.6403
05:32:24|3.6403
05:32:25|3.6403
05:32:26|3.6403
05:32:28|3.6403
05:32:28|3.6403
05:32:30|3.6403
05:32:31|3.6403
05:32:32|3.6403
05:32:33|3.6403
05:32:34|3.6403
05:32:35|3.6417
05:32:36|3.6417
05:32:37|3.6417
05:32:38|3.639
05:32:39|3.639
05:32:40|3.639
05:32:41|3.639
05:32:42|3.639
05:32:43|3.639
05:32:44|3.639
05:32:45|3.639
05:32:46|3.639
05:32:47|3.639
05:32:48|3.639
05:32:49|3.639
05:32:50|3.639
05:32:51|3.639
05:32:52|3.639
05:32:53|3.639
05:32:54|3.639
05:32:55|3.639
05:32:56|3.639
05:32:57|3.639
05:32:58|3.6391
05:32:59|3.6391
05:33:00|3.639
05:33:01|3.639
05:33:02|3.639
05:33:03|3.639
05:33:04|3.639
05:33:06|3.6389
05:33:06|3.6389
05:33:07|3.6389
05:33:09|3.6389
05:33:11|3.6389
05:33:12|3.6389
05:33:13|3.6389
05:33:14|3.6389
05:33:15|3.6389
05:33:16|3.6389
05:33:17|3.6389
05:33:18|3.6389
05:33:19|3.6389
05:33:20|3.6389
05:33:21|3.6389
05:33:22|3.6389
05:33:23|3.6389
05:33:24|3.6389
05:33:25|3.6389
05:33:26|3.6389
05:33:27|3.6389
05:33:28|3.6389
05:33:30|3.6389
05:33:31|3.6389
05:33:31|3.6389
05:33:32|3.6389
05:33:33|3.6389
05:33:34|3.6389
05:33:35|3.6389
05:33:36|3.6389
05:33:37|3.6389
05:33:39|3.6389
05:33:40|3.6389
05:33:41|3.6389
05:33:42|3.6389
05:33:43|3.6389
05:33:43|3.6389
05:33:44|3.6389
05:33:45|3.6389
05:33:47|3.6389
05:33:48|3.6389
05:33:48|3.6404
05:33:49|3.6404
05:33:51|3.6404
05:33:51|3.6412
05:33:52|3.6412
05:33:53|3.6412
05:33:54|3.6412
05:33:55|3.6412
05:33:57|3.6412
05:33:57|3.6414
05:33:59|3.6414
05:34:00|3.6414
05:34:01|3.6414
05:34:02|3.6414
05:34:02|3.6383
05:34:03|3.6383
05:34:05|3.6382
05:34:07|3.6382
05:34:08|3.6382
05:34:09|3.6382
05:34:10|3.6368
05:34:11|3.6389
05:34:12|3.6389
05:34:13|3.6389
05:34:14|3.6389
05:34:16|3.6389
05:34:17|3.6389
05:34:17|3.6389
05:34:19|3.6389
05:34:20|3.6389
05:34:21|3.6389
05:34:23|3.6389
05:34:23|3.6389
05:34:24|3.6389
05:34:25|3.6389
05:34:27|3.6389
05:34:27|3.6389
05:34:28|3.6389
05:34:30|3.6398
05:34:31|3.6398
05:34:32|3.6397
05:34:33|3.6397
05:34:33|3.6418
05:34:35|3.6424
05:34:36|3.643
05:34:37|3.643
05:34:37|3.643
05:34:39|3.6436
05:34:40|3.6421
05:34:40|3.6421
05:34:42|3.6421
05:34:43|3.6421
05:34:43|3.6438
05:34:45|3.6438
05:34:45|3.644
05:34:46|3.6474
05:34:48|3.6474
05:34:49|3.6447
05:34:49|3.6447
05:34:50|3.6447
05:34:52|3.6447
05:34:52|3.6447
05:34:54|3.6447
05:34:55|3.6447
05:34:56|3.6447
05:34:57|3.6447
05:34:57|3.6447
05:34:58|3.6447
05:34:59|3.6447
05:35:00|3.6447
05:35:01|3.6447
05:35:03|3.6446
05:35:05|3.6446
05:35:07|3.6446
05:35:08|3.6419
05:35:09|3.6419
05:35:10|3.6419
05:35:11|3.6434
05:35:12|3.6434
05:35:13|3.6434
05:35:14|3.6438
05:35:14|3.6438
05:35:16|3.6438
05:35:17|3.6438
05:35:18|3.6438
05:35:19|3.6438
05:35:20|3.6438
05:35:21|3.6413
05:35:22|3.6413
05:35:23|3.6413
05:35:24|3.638
05:35:25|3.638
05:35:26|3.638
05:35:27|3.638
05:35:28|3.638
05:35:28|3.638
05:35:30|3.638
05:35:31|3.638
05:35:31|3.638
05:35:33|3.638
05:35:34|3.638
05:35:34|3.638
05:35:36|3.638
05:35:37|3.638
05:35:38|3.638
05:35:39|3.638
05:35:40|3.638
05:35:40|3.6386
05:35:43|3.6401
05:35:43|3.6401
05:35:44|3.6401
05:35:45|3.6401
05:35:46|3.6401
05:35:47|3.6401
05:35:48|3.6401
05:35:49|3.6401
05:35:51|3.6401
05:35:52|3.6441
05:35:53|3.6441
05:35:54|3.6441
05:35:54|3.6441
05:35:56|3.6441
05:35:58|3.6441
05:35:58|3.6441
05:35:59|3.6441
05:36:00|3.6441
05:36:01|3.6441
05:36:02|3.6441
05:36:04|3.6441
05:36:05|3.6441
05:36:05|3.6441
05:36:08|3.6441
05:36:09|3.6425
05:36:10|3.6425
05:36:12|3.6424
05:36:12|3.6424
05:36:14|3.6424
05:36:15|3.6424
05:36:17|3.6401
05:36:17|3.6401
05:36:18|3.6401
05:36:19|3.6401
05:36:20|3.6399
05:36:21|3.6399
05:36:22|3.6399
05:36:23|3.6399
05:36:24|3.6399
05:36:25|3.6399
05:36:26|3.6421
05:36:27|3.6421
05:36:28|3.6421
05:36:29|3.6425
05:36:30|3.6425
05:36:31|3.6425
05:36:32|3.6425
05:36:33|3.6425
05:36:34|3.6425
05:36:35|3.6425
05:36:36|3.6425
05:36:37|3.6425
05:36:38|3.6425
05:36:39|3.6429
05:36:40|3.6429
05:36:41|3.6429
05:36:42|3.6429
05:36:43|3.6429
05:36:44|3.648
05:36:45|3.648
05:36:46|3.648
05:36:47|3.648
05:36:48|3.6441
05:36:49|3.6441
05:36:50|3.6441
05:36:51|3.6441
05:36:52|3.6441
05:36:53|3.6441
05:36:54|3.6442
05:36:55|3.6442
05:36:56|3.6442
05:36:57|3.6442
05:36:58|3.6432
05:36:59|3.6432
05:37:00|3.6432
05:37:01|3.6432
05:37:02|3.6432
05:37:03|3.6432
05:37:04|3.6432
05:37:05|3.6432
05:37:06|3.6432
05:37:08|3.6432
05:37:10|3.6432
05:37:11|3.6432
05:37:12|3.6432
05:37:12|3.6432
05:37:14|3.6432
05:37:14|3.6432
05:37:16|3.6432
05:37:17|3.6432
05:37:18|3.6432
05:37:19|3.6432
05:37:20|3.6432
05:37:21|3.6432
05:37:22|3.6423
05:37:24|3.6423
05:37:25|3.6423
05:37:25|3.6423
05:37:26|3.6423
05:37:27|3.6423
05:37:28|3.6423
05:37:30|3.6423
05:37:30|3.6423
05:37:32|3.6423
05:37:33|3.6423
05:37:34|3.6423
05:37:35|3.6423
05:37:36|3.6443
05:37:37|3.6443
05:37:38|3.6423
05:37:39|3.6423
05:37:40|3.6423
05:37:41|3.6423
05:37:42|3.6426
05:37:43|3.6426
05:37:44|3.6426
05:37:45|3.6426
05:37:46|3.6426
05:37:48|3.6426
05:37:48|3.6426
05:37:49|3.6426
05:37:51|3.6426
05:37:51|3.6426
05:37:53|3.6426
05:37:53|3.6426
05:37:54|3.6426
05:37:55|3.6426
05:37:57|3.6426
05:37:58|3.6426
05:37:59|3.6426
05:38:00|3.6426
05:38:01|3.6426
05:38:02|3.6426
05:38:03|3.6426
05:38:04|3.6426
05:38:05|3.6426
05:38:06|3.6426
05:38:07|3.6426
05:38:08|3.6426
05:38:10|3.6393
05:38:11|3.6385
05:38:12|3.6394
05:38:13|3.6394
05:38:14|3.6394
05:38:15|3.6394
05:38:16|3.6395
05:38:17|3.6395
05:38:18|3.6395
05:38:20|3.6395
05:38:21|3.6394
05:38:22|3.6394
05:38:23|3.6394
05:38:24|3.6394
05:38:25|3.6396
05:38:26|3.6396
05:38:27|3.6399
05:38:28|3.6399
05:38:29|3.6398
05:38:30|3.6398
05:38:31|3.6398
05:38:32|3.6417
05:38:34|3.6417
05:38:34|3.6417
05:38:36|3.6417
05:38:37|3.6429
05:38:38|3.6428
05:38:39|3.6428
05:38:40|3.6428
05:38:42|3.6428
05:38:42|3.6428
05:38:43|3.6428
05:38:44|3.6428
05:38:45|3.6428
05:38:46|3.6428
05:38:48|3.6428
05:38:49|3.6428
05:38:49|3.6428
05:38:50|3.6428
05:38:52|3.6428
05:38:52|3.6428
05:38:53|3.6428
05:38:54|3.6428
05:38:55|3.6428
05:38:56|3.6428
05:38:57|3.6428
05:38:58|3.6428
05:39:00|3.6428
05:39:01|3.6428
05:39:02|3.6428
05:39:02|3.6428
05:39:04|3.6428
05:39:05|3.6428
05:39:06|3.6428
05:39:07|3.6428
05:39:08|3.6428
05:39:09|3.6428
05:39:10|3.6428
05:39:10|3.6428
05:39:11|3.6428
05:39:12|3.6428
05:39:14|3.6428
05:39:15|3.6428
05:39:16|3.6437
05:39:17|3.6437
05:39:18|3.6437
05:39:20|3.6437
05:39:21|3.6437
05:39:22|3.6437
05:39:23|3.6437
05:39:25|3.6437
05:39:26|3.6437
05:39:26|3.6437
05:39:27|3.6437
05:39:28|3.6437
05:39:29|3.6437
05:39:31|3.6437
05:39:31|3.6437
05:39:33|3.6437
05:39:35|3.6437
05:39:35|3.6437
05:39:36|3.6437
05:39:38|3.6437
05:39:39|3.6437
05:39:40|3.6437
05:39:42|3.6437
05:39:42|3.6437
05:39:43|3.6437
05:39:44|3.6437
05:39:45|3.6437
05:39:46|3.6437
05:39:47|3.6437
05:39:48|3.6437
05:39:49|3.6398
05:39:50|3.6398
05:39:51|3.6398
05:39:52|3.6398
05:39:53|3.6398
05:39:54|3.6398
05:39:55|3.6398
05:39:56|3.6398
05:39:57|3.6398
05:39:58|3.6398
05:39:59|3.6398
05:40:00|3.6403
05:40:01|3.6403
05:40:02|3.6452
05:40:03|3.6452
05:40:04|3.6452
05:40:06|3.6452
05:40:07|3.6451
05:40:07|3.6451
05:40:08|3.6451
05:40:09|3.6451
05:40:12|3.6451
05:40:12|3.6451
05:40:14|3.6451
05:40:15|3.6451
05:40:17|3.6451
05:40:17|3.6451
05:40:18|3.6451
05:40:19|3.6451
05:40:20|3.6451
05:40:21|3.6451
05:40:22|3.6451
05:40:23|3.6451
05:40:24|3.6451
05:40:25|3.6451
05:40:26|3.6451
05:40:27|3.6451
05:40:28|3.6451
05:40:29|3.6451
05:40:31|3.6451
05:40:32|3.6451
05:40:33|3.6451
05:40:34|3.6451
05:40:35|3.6451
05:40:36|3.6451
05:40:37|3.6453
05:40:39|3.6417
05:40:39|3.6417
05:40:40|3.6417
05:40:41|3.6417
05:40:43|3.6416
05:40:44|3.6416
05:40:45|3.6416
05:40:46|3.6416
05:40:47|3.6416
05:40:48|3.6416
05:40:49|3.6416
05:40:50|3.6416
05:40:51|3.6416
05:40:52|3.6416
05:40:53|3.6416
05:40:54|3.6416
05:40:55|3.6416
05:40:56|3.6416
05:40:57|3.6416
05:40:58|3.6416
05:40:59|3.6416
05:41:00|3.6416
05:41:01|3.6416
05:41:02|3.6416
05:41:03|3.6416
05:41:04|3.6416
05:41:05|3.6416
05:41:06|3.6416
05:41:07|3.6416
05:41:08|3.6416
05:41:09|3.6416
05:41:10|3.6416
05:41:11|3.6416
05:41:12|3.6416
05:41:14|3.6416
05:41:14|3.6416
05:41:15|3.6416
05:41:17|3.6416
05:41:17|3.6416
05:41:19|3.6416
05:41:21|3.6416
05:41:21|3.6416
05:41:23|3.6416
05:41:23|3.6416
05:41:25|3.6416
05:41:26|3.6416
05:41:27|3.6416
05:41:28|3.6416
05:41:29|3.6416
05:41:30|3.6416
05:41:31|3.6416
05:41:32|3.6416
05:41:33|3.6416
05:41:34|3.6416
05:41:35|3.6416
05:41:36|3.6416
05:41:37|3.6416
05:41:38|3.6416
05:41:39|3.6416
05:41:40|3.6416
05:41:41|3.6416
05:41:42|3.6416
05:41:44|3.6416
05:41:45|3.6416
05:41:46|3.6416
05:41:46|3.6416
05:41:48|3.6412
05:41:48|3.6412
05:41:50|3.6412
05:41:50|3.6412
05:41:52|3.6413
05:41:53|3.6413
05:41:54|3.6413
05:41:54|3.6413
05:41:55|3.6413
05:41:57|3.6413
05:41:58|3.6413
05:41:59|3.6413
05:42:00|3.6413
05:42:01|3.6413
05:42:02|3.6413
05:42:03|3.6413
05:42:04|3.6413
05:42:05|3.6413
05:42:06|3.6413
05:42:07|3.6413
05:42:08|3.6413
05:42:09|3.6413
05:42:10|3.6413
05:42:11|3.6413
05:42:12|3.6413
05:42:14|3.6413
05:42:15|3.6413
05:42:16|3.6413
05:42:17|3.6413
05:42:18|3.6413
05:42:19|3.6413
05:42:20|3.6413
05:42:21|3.6413
05:42:22|3.6413
05:42:24|3.6413
05:42:25|3.6395
05:42:26|3.6395
05:42:27|3.6395
05:42:28|3.6395
05:42:29|3.6395
05:42:30|3.6397
05:42:31|3.6397
05:42:33|3.6397
05:42:33|3.6397
05:42:35|3.6397
05:42:36|3.6397
05:42:37|3.6397
05:42:39|3.6407
05:42:40|3.6396
05:42:40|3.6396
05:42:42|3.6396
05:42:42|3.6396
05:42:43|3.6396
05:42:44|3.6396
05:42:46|3.6396
05:42:46|3.6396
05:42:48|3.6396
05:42:48|3.6396
05:42:49|3.6396
05:42:50|3.6396
05:42:51|3.6396
05:42:52|3.6396
05:42:54|3.6396
05:42:54|3.6396
05:42:56|3.6396
05:42:57|3.6396
05:42:57|3.6396
05:42:58|3.6396
05:42:59|3.6396
05:43:01|3.6396
05:43:02|3.6396
05:43:02|3.6396
05:43:04|3.6396
05:43:04|3.6396
05:43:05|3.6396
05:43:06|3.6396
05:43:07|3.6396
05:43:09|3.6396
05:43:09|3.6396
05:43:10|3.6396
05:43:12|3.6399
05:43:13|3.6399
05:43:13|3.6399
05:43:14|3.6399
05:43:16|3.6399
05:43:17|3.6399
05:43:18|3.6395
05:43:20|3.6395
05:43:20|3.6395
05:43:21|3.6395
05:43:22|3.6395
05:43:24|3.6395
05:43:25|3.6395
05:43:25|3.6395
05:43:27|3.6397
05:43:27|3.6397
05:43:29|3.6397
05:43:30|3.6397
05:43:32|3.6397
05:43:33|3.6397
05:43:33|3.6397
05:43:35|3.6397
05:43:36|3.6397
05:43:36|3.6397
05:43:38|3.6397
05:43:39|3.6397
05:43:40|3.6397
05:43:41|3.6397
05:43:42|3.6397
05:43:43|3.6397
05:43:44|3.6397
05:43:45|3.6397
05:43:46|3.6397
05:43:48|3.6397
05:43:49|3.6397
05:43:50|3.6397
05:43:51|3.6397
05:43:52|3.6397
05:43:53|3.6397
05:43:54|3.6397
05:43:55|3.6397
05:43:56|3.6397
05:43:57|3.6397
05:43:57|3.6397
05:43:59|3.6397
05:43:59|3.6397
05:44:00|3.6395
05:44:01|3.6395
05:44:03|3.6395
05:44:04|3.6395
05:44:05|3.6395
05:44:06|3.6395
05:44:06|3.6395
05:44:08|3.6395
05:44:09|3.6395
05:44:09|3.6395
05:44:11|3.6395
05:44:11|3.6395
05:44:12|3.6395
05:44:14|3.6395
05:44:16|3.6395
05:44:17|3.6395
05:44:19|3.6395
05:44:19|3.6395
05:44:20|3.6395
05:44:21|3.6395
05:44:22|3.6395
05:44:23|3.6395
05:44:24|3.6395
05:44:26|3.6395
05:44:27|3.6395
05:44:29|3.6395
05:44:29|3.6395
05:44:30|3.6395
05:44:31|3.6395
05:44:32|3.6395
05:44:34|3.6395
05:44:35|3.6395
05:44:36|3.6395
05:44:36|3.6396
05:44:38|3.6396
05:44:39|3.6396
05:44:40|3.6396
05:44:42|3.6396
05:44:42|3.6396
05:44:43|3.6396
05:44:44|3.6395
05:44:45|3.6395
05:44:46|3.6395
05:44:47|3.6395
05:44:48|3.6395
05:44:49|3.6395
05:44:50|3.6395
05:44:51|3.6395
05:44:53|3.6395
05:44:53|3.6395
05:44:54|3.6395
05:44:55|3.6395
05:44:56|3.6395
05:44:57|3.6395
05:44:59|3.6395
05:44:59|3.6395
05:45:01|3.6395
05:45:02|3.6395
05:45:03|3.6395
05:45:04|3.6395
05:45:05|3.6395
05:45:05|3.6395
05:45:06|3.6394
05:45:08|3.6394
05:45:09|3.6394
05:45:10|3.6394
05:45:11|3.6394
05:45:12|3.6394
05:45:13|3.6394
05:45:14|3.6394
05:45:15|3.6394
05:45:17|3.6394
05:45:17|3.6394
05:45:19|3.6394
05:45:19|3.6394
05:45:21|3.6394
05:45:22|3.6394
05:45:23|3.6394
05:45:25|3.6394
05:45:25|3.6394
05:45:26|3.6394
05:45:27|3.6394
05:45:28|3.6394
05:45:29|3.6394
05:45:30|3.6394
05:45:32|3.6394
05:45:32|3.6394
05:45:33|3.6394
05:45:34|3.6394
05:45:35|3.6394
05:45:37|3.6394
05:45:38|3.6394
05:45:39|3.6394
05:45:40|3.6394
05:45:41|3.6394
05:45:43|3.6394
05:45:43|3.6394
05:45:44|3.6394
05:45:46|3.6394
05:45:47|3.6394
05:45:48|3.6394
05:45:49|3.6394
05:45:50|3.6394
05:45:51|3.6394
05:45:52|3.6394
05:45:53|3.6394
05:45:54|3.6394
05:45:55|3.6394
05:45:56|3.6394
05:45:57|3.6394
05:45:58|3.6394
05:45:59|3.6394
05:46:00|3.6394
05:46:01|3.6394
05:46:02|3.6395
05:46:03|3.6395
05:46:04|3.6395
05:46:05|3.6395
05:46:06|3.6395
05:46:07|3.6395
05:46:08|3.6395
05:46:09|3.6395
05:46:10|3.6395
05:46:11|3.6395
05:46:12|3.6395
05:46:13|3.6395
05:46:14|3.6395
05:46:15|3.6395
05:46:16|3.6395
05:46:18|3.6395
05:46:19|3.6395
05:46:19|3.6395
05:46:21|3.6395
05:46:23|3.6395
05:46:24|3.6395
05:46:25|3.6395
05:46:26|3.6394
05:46:27|3.6394
05:46:27|3.6394
05:46:29|3.6394
05:46:30|3.6394
05:46:31|3.6394
05:46:32|3.6394
05:46:33|3.6394
05:46:34|3.6394
05:46:35|3.6394
05:46:36|3.6486
05:46:37|3.6487
05:46:38|3.6487
05:46:39|3.6487
05:46:40|3.6487
05:46:42|3.6487
05:46:43|3.6487
05:46:44|3.6487
05:46:44|3.6487
05:46:46|3.6487
05:46:47|3.648
05:46:47|3.6445
05:46:48|3.6445
05:46:49|3.6425
05:46:50|3.6425
05:46:52|3.6449
05:46:53|3.6449
05:46:54|3.6449
05:46:55|3.6449
05:46:55|3.6449
05:46:56|3.6449
05:46:57|3.6449
05:46:58|3.6449
05:46:59|3.6449
05:47:00|3.6449
05:47:01|3.6449
05:47:02|3.6449
05:47:04|3.6448
05:47:04|3.6448
05:47:05|3.6448
05:47:06|3.6448
05:47:08|3.6435
05:47:08|3.6435
05:47:09|3.6425
05:47:10|3.6426
05:47:12|3.6426
05:47:12|3.6426
05:47:13|3.6426
05:47:14|3.6426
05:47:15|3.6426
05:47:16|3.6426
05:47:18|3.6426
05:47:19|3.6426
05:47:20|3.6426
05:47:21|3.6426
05:47:22|3.6426
05:47:23|3.6439
05:47:24|3.6439
05:47:25|3.644
05:47:26|3.644
05:47:27|3.644
05:47:29|3.644
05:47:30|3.644
05:47:30|3.644
05:47:31|3.644
05:47:33|3.6445
05:47:33|3.6445
05:47:34|3.6445
05:47:35|3.6445
05:47:36|3.6445
05:47:38|3.6445
05:47:39|3.6445
05:47:40|3.6445
05:47:40|3.6445
05:47:41|3.6445
05:47:43|3.6445
05:47:44|3.6445
05:47:45|3.6445
05:47:47|3.6451
05:47:47|3.6451
05:47:48|3.6451
05:47:49|3.6451
05:47:50|3.6451
05:47:52|3.6451
05:47:52|3.6451
05:47:53|3.6451
05:47:54|3.6451
05:47:56|3.6451
05:47:56|3.6451
05:47:57|3.6451
05:47:58|3.6451
05:48:00|3.6451
05:48:01|3.6451
05:48:02|3.6451
05:48:03|3.6451
05:48:04|3.6451
05:48:04|3.6451
05:48:06|3.6451
05:48:07|3.6451
05:48:07|3.6451
05:48:09|3.6451
05:48:10|3.6451
05:48:11|3.6451
05:48:12|3.6451
05:48:13|3.6451
05:48:13|3.6451
05:48:14|3.6451
05:48:15|3.645
05:48:16|3.645
05:48:17|3.645
05:48:18|3.645
05:48:20|3.645
05:48:21|3.645
05:48:22|3.645
05:48:23|3.645
05:48:24|3.645
05:48:26|3.645
05:48:26|3.645
05:48:28|3.645
05:48:29|3.645
05:48:31|3.6435
05:48:31|3.6435
05:48:34|3.6435
05:48:34|3.6435
05:48:35|3.6435
05:48:36|3.6435
05:48:37|3.643
05:48:38|3.643
05:48:39|3.643
05:48:40|3.643
05:48:41|3.643
05:48:42|3.643
05:48:43|3.643
05:48:44|3.643
05:48:46|3.643
05:48:47|3.643
05:48:48|3.643
05:48:48|3.643
05:48:49|3.643
05:48:51|3.643
05:48:52|3.643
05:48:53|3.643
05:48:53|3.643
05:48:55|3.643
05:48:57|3.643
05:48:57|3.6431
05:48:58|3.6431
05:48:59|3.6431
05:49:00|3.6431
05:49:01|3.6431
05:49:02|3.6431
05:49:03|3.6431
05:49:04|3.6431
05:49:05|3.6431
05:49:06|3.6409
05:49:07|3.6409
05:49:08|3.6409
05:49:09|3.6409
05:49:10|3.6409
05:49:12|3.6438
05:49:12|3.6438
05:49:14|3.6438
05:49:15|3.6438
05:49:15|3.6438
05:49:17|3.6444
05:49:18|3.6444
05:49:19|3.6444
05:49:21|3.6444
05:49:22|3.6444
05:49:24|3.6444
05:49:24|3.6444
05:49:25|3.6444
05:49:26|3.6444
05:49:27|3.6444
05:49:28|3.6429
05:49:30|3.6447
05:49:31|3.6447
05:49:31|3.6447
05:49:33|3.6447
05:49:35|3.6447
05:49:36|3.6447
05:49:37|3.6447
05:49:39|3.645
05:49:39|3.645
05:49:40|3.645
05:49:41|3.645
05:49:42|3.645
05:49:43|3.645
05:49:44|3.645
05:49:46|3.6454
05:49:46|3.6454
05:49:47|3.6454
05:49:48|3.6454
05:49:49|3.6454
05:49:50|3.6455
05:49:51|3.6455
05:49:52|3.6455
05:49:53|3.6455
05:49:55|3.6455
05:49:56|3.6455
05:49:57|3.6455
05:49:58|3.6455
05:49:59|3.6455
05:50:00|3.6455
05:50:01|3.6455
05:50:02|3.6455
05:50:03|3.6455
05:50:04|3.6456
05:50:05|3.6456
05:50:06|3.6456
05:50:07|3.6456
05:50:08|3.6456
05:50:09|3.6456
05:50:10|3.6454
05:50:11|3.6454
05:50:12|3.6454
05:50:13|3.6454
05:50:14|3.6454
05:50:15|3.6443
05:50:16|3.6443
05:50:17|3.6443
05:50:18|3.6443
05:50:19|3.6443
05:50:20|3.6443
05:50:22|3.6443
05:50:23|3.6443
05:50:25|3.6443
05:50:25|3.6443
05:50:27|3.6443
05:50:28|3.6443
05:50:28|3.6443
05:50:30|3.6443
05:50:31|3.6443
05:50:31|3.6443
05:50:32|3.6443
05:50:34|3.6443
05:50:35|3.6443
05:50:36|3.6443
05:50:36|3.6443
05:50:38|3.6443
05:50:38|3.6443
05:50:39|3.6443
05:50:41|3.6443
05:50:41|3.6443
05:50:43|3.6443
05:50:43|3.6443
05:50:44|3.6443
05:50:45|3.6443
05:50:47|3.6443
05:50:48|3.6443
05:50:49|3.6443
05:50:50|3.6443
05:50:51|3.6443
05:50:52|3.6443
05:50:53|3.6443
05:50:54|3.6443
05:50:55|3.6443
05:50:56|3.6443
05:50:57|3.6443
05:50:58|3.6443
05:50:59|3.6443
05:51:00|3.6443
05:51:01|3.6443
05:51:02|3.6443
05:51:03|3.6443
05:51:04|3.6443
05:51:05|3.6443
05:51:06|3.6443
05:51:07|3.6443
05:51:08|3.6443
05:51:09|3.6443
05:51:10|3.6443
05:51:11|3.6443
05:51:12|3.6443
05:51:13|3.6443
05:51:14|3.6443
05:51:15|3.6443
05:51:16|3.6443
05:51:17|3.6443
05:51:18|3.6443
05:51:19|3.6443
05:51:20|3.6443
05:51:21|3.6443
05:51:23|3.6443
05:51:24|3.6443
05:51:26|3.6443
05:51:26|3.6443
05:51:28|3.6443
05:51:29|3.6443
05:51:30|3.6443
05:51:31|3.6443
05:51:32|3.6434
05:51:32|3.6434
05:51:33|3.6434
05:51:35|3.6434
05:51:36|3.6434
05:51:37|3.6434
05:51:37|3.6434
05:51:39|3.6434
05:51:39|3.6434
05:51:40|3.6434
05:51:42|3.6434
05:51:42|3.6434
05:51:43|3.6434
05:51:44|3.6468
05:51:46|3.6468
05:51:46|3.6468
05:51:48|3.6468
05:51:49|3.6468
05:51:50|3.6468
05:51:51|3.6468
05:51:52|3.6468
05:51:53|3.6494
05:51:54|3.6494
05:51:55|3.6494
05:51:56|3.6494
05:51:57|3.6494
05:51:58|3.6494
05:51:59|3.6494
05:52:00|3.6494
05:52:01|3.6494
05:52:02|3.6467
05:52:03|3.6467
05:52:04|3.6467
05:52:05|3.6467
05:52:06|3.6467
05:52:07|3.6483
05:52:08|3.6467
05:52:10|3.6467
05:52:11|3.6467
05:52:12|3.6467
05:52:13|3.6467
05:52:14|3.6466
05:52:15|3.6466
05:52:16|3.6466
05:52:18|3.6466
05:52:19|3.6466
05:52:19|3.6466
05:52:20|3.6477
05:52:21|3.6467
05:52:23|3.6467
05:52:25|3.6467
05:52:25|3.6467
05:52:27|3.6467
05:52:28|3.6467
05:52:29|3.6467
05:52:30|3.6467
05:52:31|3.6467
05:52:32|3.6467
05:52:33|3.6467
05:52:34|3.6467
05:52:35|3.6467
05:52:36|3.6467
05:52:37|3.6467
05:52:38|3.6493
05:52:40|3.6493
05:52:41|3.6493
05:52:41|3.6493
05:52:43|3.6492
05:52:44|3.6492
05:52:45|3.6492
05:52:45|3.6492
05:52:47|3.6477
05:52:48|3.6477
05:52:49|3.6471
05:52:50|3.6471
05:52:51|3.6471
05:52:52|3.6471
05:52:53|3.6471
05:52:54|3.6478
05:52:55|3.6478
05:52:56|3.6478
05:52:57|3.6473
05:52:58|3.6473
05:52:59|3.6473
05:53:00|3.6473
05:53:01|3.6473
05:53:03|3.6473
05:53:04|3.6473
05:53:05|3.6473
05:53:06|3.6473
05:53:07|3.6473
05:53:08|3.6473
05:53:10|3.6473
05:53:10|3.6473
05:53:12|3.6473
05:53:13|3.6473
05:53:14|3.6473
05:53:14|3.6473
05:53:15|3.6473
05:53:17|3.6473
05:53:18|3.6473
05:53:18|3.6473
05:53:20|3.6488
05:53:20|3.6488
05:53:22|3.6488
05:53:22|3.6488
05:53:24|3.6488
05:53:26|3.6457
05:53:27|3.6457
05:53:28|3.6457
05:53:29|3.6457
05:53:30|3.6457
05:53:31|3.6457
05:53:32|3.6457
05:53:33|3.6457
05:53:34|3.6457
05:53:35|3.6457
05:53:37|3.646
05:53:37|3.646
05:53:38|3.646
05:53:39|3.646
05:53:40|3.646
05:53:41|3.646
05:53:42|3.646
05:53:43|3.6459
05:53:44|3.6459
05:53:45|3.6459
05:53:47|3.646
05:53:48|3.646
05:53:50|3.646
05:53:50|3.646
05:53:51|3.6492
05:53:52|3.6492
05:53:53|3.6492
05:53:54|3.6492
05:53:55|3.6492
05:53:56|3.6492
05:53:57|3.6492
05:53:58|3.6492
05:53:59|3.6492
05:54:00|3.6492
05:54:01|3.6492
05:54:02|3.6492
05:54:04|3.6532
05:54:05|3.6532
05:54:06|3.6512
05:54:07|3.6512
05:54:08|3.6512
05:54:09|3.6527
05:54:10|3.6531
05:54:11|3.655
05:54:11|3.655
05:54:13|3.655
05:54:14|3.655
05:54:15|3.655
05:54:16|3.655
05:54:16|3.655
05:54:18|3.655
05:54:19|3.655
05:54:20|3.6462
05:54:21|3.6462
05:54:22|3.6462
05:54:23|3.651
05:54:24|3.651
05:54:25|3.651
05:54:27|3.651
05:54:28|3.651
05:54:28|3.651
05:54:31|3.6511
05:54:31|3.6511
05:54:32|3.6511
05:54:33|3.6511
05:54:34|3.6511
05:54:35|3.6511
05:54:36|3.6526
05:54:37|3.6526
05:54:39|3.6526
05:54:40|3.6526
05:54:41|3.6526
05:54:41|3.6526
05:54:42|3.6526
05:54:44|3.6535
05:54:45|3.6535
05:54:46|3.6535
05:54:48|3.6535
05:54:48|3.6535
05:54:49|3.6535
05:54:51|3.6535
05:54:52|3.6535
05:54:53|3.6535
05:54:54|3.6502
05:54:55|3.6502
05:54:56|3.6504
05:54:57|3.6502
05:54:58|3.6527
05:55:00|3.6527
05:55:00|3.6556
05:55:01|3.6562
05:55:02|3.6562
05:55:03|3.6562
05:55:04|3.6562
05:55:05|3.6562
05:55:06|3.6564
05:55:07|3.6553
05:55:08|3.6562
05:55:09|3.6607
05:55:11|3.6573
05:55:12|3.6576
05:55:13|3.6576
05:55:14|3.6576
05:55:15|3.6576
05:55:16|3.6576
05:55:17|3.6576
05:55:18|3.6576
05:55:19|3.6614
05:55:20|3.6576
05:55:21|3.6576
05:55:22|3.6576
05:55:23|3.6576
05:55:24|3.6576
05:55:25|3.6576
05:55:27|3.6576
05:55:27|3.6576
05:55:28|3.6576
05:55:30|3.6576
05:55:32|3.6552
05:55:33|3.6552
05:55:35|3.6552
05:55:35|3.6552
05:55:36|3.6552
05:55:37|3.6552
05:55:38|3.6552
05:55:40|3.6552
05:55:40|3.6552
05:55:42|3.6552
05:55:43|3.6552
05:55:44|3.6565
05:55:45|3.6565
05:55:45|3.6565
05:55:46|3.6593
05:55:47|3.6614
05:55:48|3.6614
05:55:49|3.6527
05:55:50|3.6537
05:55:51|3.6571
05:55:53|3.6571
05:55:54|3.6571
05:55:55|3.6571
05:55:56|3.6571
05:55:57|3.6571
05:55:58|3.6571
05:55:59|3.6571
05:56:00|3.6571
05:56:01|3.6572
05:56:02|3.6572
05:56:03|3.6613
05:56:04|3.6613
05:56:05|3.6613
05:56:06|3.6613
05:56:07|3.6579
05:56:08|3.6579
05:56:09|3.6579
05:56:10|3.6579
05:56:11|3.6579
05:56:12|3.6579
05:56:13|3.6579
05:56:14|3.6579
05:56:15|3.6579
05:56:16|3.6579
05:56:17|3.6579
05:56:18|3.6579
05:56:19|3.6579
05:56:20|3.6579
05:56:21|3.6579
05:56:22|3.6579
05:56:23|3.6579
05:56:24|3.6579
05:56:26|3.6572
05:56:27|3.6572
05:56:28|3.6572
05:56:29|3.6572
05:56:30|3.6572
05:56:32|3.6572
05:56:34|3.6572
05:56:34|3.6572
05:56:35|3.6572
05:56:36|3.6572
05:56:37|3.6572
05:56:38|3.6572
05:56:39|3.6572
05:56:40|3.6572
05:56:42|3.6572
05:56:43|3.6572
05:56:44|3.6572
05:56:45|3.6572
05:56:45|3.6572
05:56:47|3.6572
05:56:48|3.6572
05:56:49|3.6572
05:56:50|3.6517
05:56:51|3.6513
05:56:52|3.6492
05:56:53|3.6518
05:56:54|3.6518
05:56:54|3.6518
05:56:55|3.6518
05:56:57|3.6518
05:56:58|3.6518
05:56:59|3.6521
05:57:00|3.6521
05:57:01|3.6521
05:57:02|3.6521
05:57:03|3.6521
05:57:04|3.6521
05:57:04|3.6521
05:57:05|3.6521
05:57:07|3.6521
05:57:08|3.6521
05:57:09|3.6521
05:57:10|3.6521
05:57:11|3.6521
05:57:12|3.6521
05:57:13|3.6521
05:57:13|3.6521
05:57:15|3.6521
05:57:16|3.6521
05:57:16|3.6521
05:57:18|3.6521
05:57:19|3.6521
05:57:20|3.6521
05:57:21|3.6521
05:57:22|3.6521
05:57:23|3.6513
05:57:24|3.6513
05:57:24|3.6513
05:57:26|3.6513
05:57:27|3.6513
05:57:29|3.6486
05:57:30|3.6462
05:57:31|3.6462
05:57:32|3.6462
05:57:33|3.6462
05:57:35|3.6437
05:57:35|3.6437
05:57:36|3.6437
05:57:37|3.6437
05:57:38|3.6437
05:57:39|3.6437
05:57:40|3.6437
05:57:41|3.6437
05:57:42|3.6437
05:57:44|3.6437
05:57:45|3.6437
05:57:46|3.6437
05:57:47|3.6437
05:57:48|3.6437
05:57:49|3.6437
05:57:50|3.646
05:57:51|3.646
05:57:52|3.6437
05:57:53|3.6437
05:57:54|3.6474
05:57:55|3.6474
05:57:55|3.6474
05:57:57|3.6474
05:57:58|3.6474
05:57:59|3.6474
05:58:01|3.6474
05:58:02|3.6474
05:58:02|3.6474
05:58:04|3.6474
05:58:04|3.6474
05:58:05|3.6474
05:58:06|3.6474
05:58:08|3.6474
05:58:09|3.6474
05:58:10|3.6474
05:58:11|3.6474
05:58:12|3.6474
05:58:13|3.6483
05:58:14|3.6483
05:58:15|3.6483
05:58:16|3.6483
05:58:17|3.6483
05:58:18|3.6483
05:58:19|3.6483
05:58:20|3.6483
05:58:21|3.6483
05:58:22|3.6483
05:58:23|3.6483
05:58:24|3.6483
05:58:25|3.6483
05:58:26|3.6483
05:58:27|3.6483
05:58:28|3.6483
05:58:30|3.6483
05:58:31|3.6483
05:58:32|3.6483
05:58:34|3.6483
05:58:34|3.6483
05:58:35|3.6483
05:58:37|3.6483
05:58:37|3.6483
05:58:38|3.6483
05:58:39|3.6483
05:58:40|3.6483
05:58:41|3.6483
05:58:42|3.6483
05:58:44|3.6483
05:58:45|3.6483
05:58:45|3.6483
05:58:47|3.6483
05:58:48|3.6483
05:58:48|3.6483
05:58:50|3.6483
05:58:51|3.6483
05:58:51|3.6483
05:58:53|3.6483
05:58:54|3.6483
05:58:54|3.6483
05:58:56|3.6483
05:58:57|3.6483
05:58:59|3.6483
05:58:59|3.6483
05:59:00|3.6483
05:59:01|3.6483
05:59:02|3.6483
05:59:03|3.6483
05:59:04|3.6483
05:59:05|3.6483
05:59:06|3.6483
05:59:08|3.6483
05:59:09|3.6483
05:59:11|3.6483
05:59:11|3.6483
05:59:12|3.6483
05:59:13|3.6483
05:59:14|3.6497
05:59:15|3.6497
05:59:16|3.6497
05:59:17|3.6497
05:59:18|3.6497
05:59:19|3.6497
05:59:20|3.6497
05:59:21|3.6497
05:59:22|3.6497
05:59:23|3.6497
05:59:24|3.6497
05:59:25|3.6497
05:59:27|3.6497
05:59:28|3.6497
05:59:29|3.6497
05:59:30|3.6498
05:59:32|3.6498
05:59:33|3.6498
05:59:34|3.6498
05:59:35|3.6498
05:59:37|3.6498
05:59:37|3.6498
05:59:38|3.6498
05:59:40|3.6498
05:59:41|3.6498
05:59:42|3.6498
05:59:43|3.6498
05:59:44|3.6498
05:59:45|3.6498
05:59:46|3.6498
05:59:47|3.6498
05:59:48|3.6499
05:59:49|3.6499
05:59:50|3.65
05:59:51|3.65
05:59:52|3.6508
05:59:53|3.6508
05:59:54|3.6508
05:59:55|3.6508
05:59:56|3.6508
05:59:57|3.6508
05:59:58|3.6508
05:59:59|3.6508
06:00:00|3.6508
06:00:02|3.6508
06:00:03|3.6508
06:00:04|3.6508
06:00:05|3.6508
06:00:06|3.6508
06:00:08|3.6513
06:00:08|3.6513
06:00:10|3.6513
06:00:11|3.6513
06:00:11|3.6504
06:00:13|3.6504
06:00:14|3.6504
06:00:15|3.6504
06:00:16|3.6504
06:00:17|3.6513
06:00:18|3.6513
06:00:19|3.6475
06:00:20|3.6475
06:00:21|3.6475
06:00:22|3.6475
06:00:23|3.6475
06:00:25|3.6475
06:00:26|3.6475
06:00:27|3.6475
06:00:28|3.6475
06:00:29|3.6475
06:00:30|3.6475
06:00:31|3.6475
06:00:33|3.6474
06:00:34|3.6474
06:00:35|3.6474
06:00:36|3.6474
06:00:37|3.6474
06:00:38|3.6474
06:00:39|3.6474
06:00:40|3.6474
06:00:41|3.6474
06:00:42|3.6474
06:00:43|3.6498
06:00:44|3.6498
06:00:45|3.6498
06:00:46|3.6498
06:00:47|3.6498
06:00:48|3.6498
06:00:49|3.6498
06:00:50|3.6498
06:00:51|3.6498
06:00:52|3.6498
06:00:53|3.6498
06:00:55|3.6498
06:00:56|3.6498
06:00:57|3.6498
06:00:58|3.6508
06:00:59|3.6508
06:01:01|3.6508
06:01:01|3.6508
06:01:02|3.6508
06:01:03|3.6508
06:01:04|3.6508
06:01:05|3.6508
06:01:06|3.6508
06:01:07|3.6508
06:01:08|3.6508
06:01:09|3.6508
06:01:10|3.6508
06:01:11|3.6508
06:01:12|3.6508
06:01:13|3.6499
06:01:14|3.6499
06:01:15|3.6499
06:01:16|3.6508
06:01:17|3.6508
06:01:18|3.6508
06:01:19|3.6508
06:01:20|3.6508
06:01:21|3.6508
06:01:22|3.6508
06:01:23|3.6508
06:01:24|3.6508
06:01:25|3.6508
06:01:26|3.6508
06:01:27|3.6508
06:01:28|3.6508
06:01:29|3.6511
06:01:31|3.6514
06:01:31|3.6514
06:01:33|3.6514
06:01:35|3.6514
06:01:36|3.6514
06:01:37|3.6514
06:01:38|3.6514
06:01:39|3.6514
06:01:40|3.6514
06:01:41|3.6514
06:01:42|3.6514
06:01:43|3.6515
06:01:44|3.6521
06:01:45|3.6521
06:01:46|3.6521
06:01:47|3.6521
06:01:48|3.6521
06:01:49|3.6521
06:01:50|3.6521
06:01:51|3.6521
06:01:52|3.6521
06:01:53|3.6521
06:01:54|3.6521
06:01:55|3.6521
06:01:56|3.6521
06:01:57|3.6512
06:01:58|3.6512
06:01:59|3.6512
06:01:59|3.6512
06:02:01|3.6512
06:02:03|3.6512
06:02:03|3.6512
06:02:04|3.6512
06:02:05|3.6512
06:02:06|3.6512
06:02:07|3.6512
06:02:08|3.6512
06:02:10|3.6512
06:02:11|3.6512
06:02:12|3.6512
06:02:12|3.6512
06:02:14|3.6512
06:02:15|3.6512
06:02:16|3.6512
06:02:17|3.6512
06:02:18|3.6512
06:02:19|3.6512
06:02:20|3.6512
06:02:21|3.6512
06:02:22|3.6512
06:02:23|3.6512
06:02:23|3.6511
06:02:24|3.6511
06:02:26|3.6511
06:02:27|3.6512
06:02:28|3.6513
06:02:29|3.6513
06:02:30|3.6513
06:02:31|3.6513
06:02:32|3.6513
06:02:34|3.6513
06:02:35|3.6513
06:02:36|3.6513
06:02:36|3.6513
06:02:38|3.6513
06:02:40|3.6512
06:02:40|3.6512
06:02:41|3.6512
06:02:43|3.6521
06:02:43|3.6521
06:02:45|3.6521
06:02:47|3.6521
06:02:47|3.6521
06:02:49|3.6521
06:02:49|3.6521
06:02:50|3.6521
06:02:51|3.6521
06:02:53|3.6521
06:02:54|3.6521
06:02:55|3.6521
06:02:56|3.6521
06:02:58|3.6521
06:02:59|3.6521
06:03:00|3.6521
06:03:01|3.6521
06:03:02|3.6521
06:03:04|3.6521
06:03:05|3.6555
06:03:05|3.6555
06:03:07|3.6555
06:03:08|3.6579
06:03:08|3.6579
06:03:10|3.6579
06:03:11|3.6579
06:03:12|3.6579
06:03:13|3.6579
06:03:14|3.6579
06:03:15|3.6579
06:03:16|3.6579
06:03:17|3.6579
06:03:18|3.6579
06:03:19|3.6579
06:03:20|3.6579
06:03:22|3.6579
06:03:22|3.6579
06:03:24|3.6579
06:03:25|3.6579
06:03:25|3.6579
06:03:26|3.6579
06:03:28|3.6579
06:03:28|3.6579
06:03:30|3.6579
06:03:31|3.6579
06:03:31|3.6579
06:03:33|3.6579
06:03:33|3.6579
06:03:35|3.6584
06:03:36|3.6584
06:03:38|3.6584
06:03:38|3.6584
06:03:39|3.6584
06:03:41|3.6584
06:03:41|3.6584
06:03:43|3.6584
06:03:43|3.6584
06:03:45|3.6584
06:03:47|3.6584
06:03:48|3.6584
06:03:49|3.6584
06:03:49|3.6584
06:03:50|3.6584
06:03:51|3.658
06:03:52|3.658
06:03:53|3.6581
06:03:55|3.6581
06:03:56|3.6581
06:03:57|3.6581
06:03:58|3.657
06:03:59|3.657
06:04:00|3.657
06:04:01|3.657
06:04:03|3.657
06:04:03|3.657
06:04:04|3.657
06:04:05|3.657
06:04:06|3.657
06:04:07|3.657
06:04:09|3.657
06:04:10|3.657
06:04:11|3.657
06:04:12|3.657
06:04:13|3.657
06:04:14|3.657
06:04:15|3.657
06:04:16|3.657
06:04:17|3.657
06:04:18|3.6549
06:04:19|3.6549
06:04:20|3.6549
06:04:21|3.6549
06:04:22|3.6549
06:04:23|3.6549
06:04:24|3.6549
06:04:25|3.6549
06:04:26|3.6549
06:04:27|3.6549
06:04:28|3.6549
06:04:29|3.6549
06:04:30|3.6549
06:04:31|3.6549
06:04:32|3.6549
06:04:33|3.6549
06:04:34|3.6549
06:04:35|3.6549
06:04:36|3.6549
06:04:38|3.6549
06:04:38|3.6549
06:04:40|3.6549
06:04:41|3.6549
06:04:42|3.6549
06:04:43|3.6549
06:04:44|3.6549
06:04:45|3.6549
06:04:46|3.6549
06:04:47|3.6549
06:04:48|3.6549
06:04:49|3.6549
06:04:50|3.6549
06:04:51|3.6528
06:04:52|3.6521
06:04:53|3.6521
06:04:54|3.6521
06:04:55|3.6529
06:04:56|3.6529
06:04:58|3.6529
06:04:59|3.6521
06:05:00|3.6521
06:05:01|3.6508
06:05:03|3.6501
06:05:03|3.6449
06:05:04|3.6449
06:05:05|3.6449
06:05:06|3.6449
06:05:07|3.6449
06:05:08|3.6449
06:05:09|3.6449
06:05:10|3.6449
06:05:11|3.6449
06:05:12|3.6449
06:05:13|3.6449
06:05:14|3.6449
06:05:15|3.6407
06:05:16|3.6428
06:05:17|3.6407
06:05:18|3.6407
06:05:19|3.6427
06:05:20|3.6427
06:05:21|3.6427
06:05:22|3.6455
06:05:23|3.6455
06:05:24|3.6499
06:05:25|3.6499
06:05:26|3.6499
06:05:27|3.6499
06:05:28|3.6499
06:05:29|3.6499
06:05:30|3.6499
06:05:31|3.6499
06:05:32|3.6499
06:05:33|3.6499
06:05:34|3.6463
06:05:36|3.6463
06:05:38|3.6463
06:05:38|3.6463
06:05:39|3.6463
06:05:40|3.6463
06:05:41|3.6463
06:05:42|3.6463
06:05:44|3.6463
06:05:45|3.6463
06:05:46|3.6463
06:05:48|3.6451
06:05:48|3.645
06:05:50|3.645
06:05:50|3.645
06:05:51|3.645
06:05:54|3.645
06:05:54|3.645
06:05:56|3.645
06:05:56|3.645
06:05:58|3.645
06:05:59|3.645
06:06:01|3.6414
06:06:01|3.6414
06:06:03|3.6414
06:06:04|3.6414
06:06:05|3.647
06:06:06|3.647
06:06:08|3.647
06:06:09|3.647
06:06:10|3.647
06:06:10|3.647
06:06:11|3.647
06:06:12|3.647
06:06:13|3.646
06:06:15|3.646
06:06:15|3.646
06:06:16|3.646
06:06:18|3.646
06:06:19|3.6465
06:06:20|3.6465
06:06:21|3.6465
06:06:22|3.6494
06:06:23|3.6494
06:06:24|3.6494
06:06:25|3.6494
06:06:26|3.6494
06:06:27|3.6494
06:06:28|3.6494
06:06:29|3.6494
06:06:30|3.6469
06:06:31|3.6469
06:06:32|3.6469
06:06:33|3.6469
06:06:34|3.6469
06:06:35|3.6469
06:06:36|3.645
06:06:38|3.645
06:06:38|3.645
06:06:40|3.645
06:06:41|3.645
06:06:42|3.645
06:06:43|3.645
06:06:44|3.645
06:06:46|3.645
06:06:46|3.645
06:06:48|3.645
06:06:49|3.645
06:06:50|3.645
06:06:51|3.645
06:06:52|3.645
06:06:53|3.645
06:06:54|3.645
06:06:55|3.645
06:06:57|3.645
06:06:58|3.645
06:06:59|3.645
06:07:00|3.645
06:07:01|3.645
06:07:01|3.645
06:07:03|3.645
06:07:04|3.645
06:07:05|3.645
06:07:06|3.645
06:07:07|3.645
06:07:09|3.645
06:07:11|3.6436
06:07:11|3.6441
06:07:13|3.6429
06:07:13|3.6429
06:07:15|3.6429
06:07:16|3.6429
06:07:17|3.6429
06:07:18|3.6429
06:07:19|3.6429
06:07:20|3.6429
06:07:20|3.6429
06:07:21|3.6429
06:07:23|3.6429
06:07:24|3.6429
06:07:24|3.6429
06:07:26|3.6429
06:07:27|3.6429
06:07:28|3.6429
06:07:28|3.6429
06:07:29|3.6425
06:07:31|3.6425
06:07:32|3.6425
06:07:33|3.6425
06:07:34|3.6425
06:07:36|3.6425
06:07:36|3.6425
06:07:38|3.6425
06:07:40|3.6425
06:07:40|3.6425
06:07:41|3.6425
06:07:43|3.6488
06:07:44|3.6488
06:07:45|3.6488
06:07:47|3.6488
06:07:47|3.6488
06:07:49|3.6488
06:07:50|3.6488
06:07:51|3.6488
06:07:52|3.6488
06:07:53|3.6488
06:07:54|3.6488
06:07:55|3.6488
06:07:56|3.6488
06:07:57|3.6488
06:07:58|3.6458
06:07:59|3.6458
06:07:59|3.6458
06:08:01|3.6458
06:08:02|3.6458
06:08:04|3.6458
06:08:04|3.6458
06:08:05|3.6458
06:08:06|3.6458
06:08:07|3.6458
06:08:08|3.6458
06:08:09|3.6458
06:08:11|3.6458
06:08:12|3.6458
06:08:12|3.6458
06:08:14|3.6458
06:08:15|3.6458
06:08:16|3.6458
06:08:17|3.6458
06:08:18|3.6458
06:08:19|3.6458
06:08:20|3.6458
06:08:21|3.6458
06:08:22|3.6458
06:08:23|3.6458
06:08:24|3.6458
06:08:25|3.6458
06:08:26|3.6458
06:08:27|3.6458
06:08:28|3.6458
06:08:29|3.6458
06:08:30|3.6458
06:08:31|3.6458
06:08:32|3.6458
06:08:33|3.6458
06:08:34|3.6458
06:08:35|3.6458
06:08:36|3.6458
06:08:37|3.6458
06:08:38|3.6458
06:08:40|3.6458
06:08:41|3.6458
06:08:43|3.6458
06:08:44|3.6458
06:08:45|3.6458
06:08:46|3.6458
06:08:47|3.6458
06:08:48|3.6458
06:08:49|3.6458
06:08:50|3.6458
06:08:51|3.6458
06:08:52|3.6458
06:08:53|3.6458
06:08:54|3.6458
06:08:55|3.6458
06:08:56|3.6458
06:08:57|3.6458
06:08:58|3.6458
06:09:00|3.6488
06:09:02|3.6488
06:09:02|3.6488
06:09:03|3.6488
06:09:04|3.6488
06:09:05|3.6488
06:09:06|3.6488
06:09:07|3.6488
06:09:08|3.6488
06:09:09|3.6488
06:09:10|3.6488
06:09:11|3.6488
06:09:12|3.6488
06:09:13|3.6489
06:09:14|3.6489
06:09:15|3.6489
06:09:16|3.6489
06:09:17|3.6502
06:09:18|3.6502
06:09:19|3.6502
06:09:20|3.6502
06:09:21|3.6504
06:09:22|3.6504
06:09:23|3.6504
06:09:24|3.6504
06:09:25|3.6504
06:09:26|3.6504
06:09:27|3.6504
06:09:28|3.6503
06:09:30|3.6503
06:09:31|3.6503
06:09:31|3.6503
06:09:33|3.6503
06:09:34|3.6503
06:09:34|3.6503
06:09:36|3.6503
06:09:36|3.6503
06:09:38|3.6503
06:09:38|3.6503
06:09:39|3.647
06:09:42|3.647
06:09:42|3.647
06:09:44|3.647
06:09:46|3.647
06:09:46|3.647
06:09:47|3.647
06:09:48|3.647
06:09:49|3.6458
06:09:50|3.6459
06:09:51|3.6459
06:09:52|3.6459
06:09:53|3.6459
06:09:54|3.6459
06:09:55|3.6459
06:09:56|3.6459
06:09:58|3.6459
06:09:59|3.6459
06:10:00|3.6459
06:10:01|3.6451
06:10:02|3.6459
06:10:03|3.6459
06:10:05|3.6459
06:10:05|3.6459
06:10:06|3.6459
06:10:08|3.6459
06:10:08|3.6459
06:10:10|3.6459
06:10:11|3.6459
06:10:12|3.6459
06:10:13|3.6459
06:10:14|3.6459
06:10:15|3.6459
06:10:16|3.6459
06:10:17|3.6459
06:10:18|3.6459
06:10:19|3.6459
06:10:19|3.6459
06:10:21|3.6459
06:10:22|3.6488
06:10:23|3.6488
06:10:23|3.6488
06:10:25|3.6488
06:10:25|3.6488
06:10:27|3.6495
06:10:28|3.6495
06:10:29|3.6495
06:10:30|3.6495
06:10:31|3.6495
06:10:32|3.6482
06:10:33|3.6482
06:10:34|3.6482
06:10:35|3.6482
06:10:35|3.6482
06:10:37|3.6482
06:10:38|3.6482
06:10:39|3.6486
06:10:40|3.6486
06:10:41|3.6501
06:10:42|3.6501
06:10:44|3.6501
06:10:44|3.6501
06:10:46|3.6496
06:10:46|3.6496
06:10:49|3.6496
06:10:49|3.6496
06:10:50|3.6496
06:10:51|3.6496
06:10:52|3.6496
06:10:53|3.6496
06:10:54|3.6496
06:10:55|3.6496
06:10:56|3.6496
06:10:58|3.6496
06:10:59|3.6496
06:11:00|3.6496
06:11:02|3.6496
06:11:03|3.6496
06:11:04|3.6496
06:11:05|3.6496
06:11:05|3.6496
06:11:07|3.6496
06:11:08|3.6482
06:11:09|3.6482
06:11:10|3.6482
06:11:11|3.6482
06:11:12|3.6482
06:11:13|3.6482
06:11:14|3.6482
06:11:15|3.648
06:11:16|3.648
06:11:17|3.648
06:11:18|3.648
06:11:19|3.648
06:11:21|3.648
06:11:21|3.648
06:11:23|3.648
06:11:23|3.648
06:11:24|3.648
06:11:26|3.648
06:11:27|3.648
06:11:27|3.648
06:11:28|3.648
06:11:29|3.648
06:11:31|3.648
06:11:31|3.648
06:11:33|3.648
06:11:33|3.648
06:11:35|3.648
06:11:36|3.648
06:11:37|3.648
06:11:38|3.648
06:11:38|3.648
06:11:39|3.648
06:11:40|3.648
06:11:42|3.648
06:11:44|3.648
06:11:45|3.648
06:11:46|3.648
06:11:47|3.648
06:11:48|3.6495
06:11:50|3.6495
06:11:51|3.6495
06:11:51|3.6495
06:11:53|3.6495
06:11:54|3.6495
06:11:55|3.6495
06:11:56|3.6495
06:11:57|3.6495
06:11:58|3.6495
06:11:59|3.6495
06:12:00|3.6495
06:12:01|3.6495
06:12:02|3.6495
06:12:03|3.6495
06:12:04|3.6495
06:12:05|3.6495
06:12:06|3.6495
06:12:08|3.6495
06:12:08|3.6495
06:12:09|3.6495
06:12:10|3.6495
06:12:12|3.6495
06:12:13|3.6495
06:12:15|3.6495
06:12:15|3.6495
06:12:16|3.6495
06:12:17|3.6495
06:12:18|3.6495
06:12:20|3.6496
06:12:21|3.6496
06:12:22|3.6496
06:12:23|3.6496
06:12:24|3.6496
06:12:26|3.6496
06:12:26|3.6496
06:12:27|3.6496
06:12:28|3.6496
06:12:29|3.6496
06:12:30|3.6496
06:12:32|3.6496
06:12:32|3.6496
06:12:34|3.6496
06:12:34|3.6496
06:12:35|3.6496
06:12:36|3.6496
06:12:38|3.6496
06:12:38|3.6496
06:12:39|3.6496
06:12:41|3.6496
06:12:41|3.6496
06:12:43|3.6496
06:12:45|3.6496
06:12:46|3.6496
06:12:47|3.6496
06:12:48|3.6496
06:12:49|3.6496
06:12:50|3.6496
06:12:51|3.6495
06:12:52|3.6496
06:12:53|3.6496
06:12:54|3.6496
06:12:55|3.6496
06:12:56|3.6496
06:12:57|3.6496
06:12:58|3.6496
06:12:59|3.6496
06:13:00|3.6496
06:13:01|3.6496
06:13:02|3.6496
06:13:03|3.6496
06:13:04|3.6496
06:13:05|3.6496
06:13:06|3.6496
06:13:08|3.6496
06:13:09|3.6496
06:13:11|3.6496
06:13:11|3.6496
06:13:12|3.6496
06:13:13|3.6496
06:13:14|3.6516
06:13:15|3.6522
06:13:16|3.6522
06:13:17|3.6524
06:13:18|3.6524
06:13:19|3.6524
06:13:20|3.6524
06:13:21|3.6524
06:13:22|3.6524
06:13:23|3.6524
06:13:24|3.6536
06:13:25|3.6536
06:13:26|3.6536
06:13:27|3.6536
06:13:28|3.6536
06:13:29|3.6536
06:13:30|3.6536
06:13:31|3.6536
06:13:32|3.6536
06:13:33|3.6536
06:13:34|3.6536
06:13:35|3.6536
06:13:36|3.6536
06:13:37|3.6536
06:13:38|3.6536
06:13:39|3.6536
06:13:40|3.6536
06:13:41|3.6536
06:13:43|3.6551
06:13:45|3.6539
06:13:46|3.6539
06:13:47|3.6539
06:13:49|3.6539
06:13:49|3.6539
06:13:51|3.6552
06:13:52|3.6537
06:13:53|3.6537
06:13:54|3.6537
06:13:55|3.6537
06:13:56|3.6537
06:13:57|3.6537
06:13:58|3.6537
06:13:59|3.6537
06:14:00|3.6537
06:14:01|3.6537
06:14:03|3.656
06:14:03|3.6559
06:14:04|3.6559
06:14:05|3.6559
06:14:06|3.6559
06:14:07|3.6558
06:14:08|3.6558
06:14:09|3.6558
06:14:10|3.6558
06:14:11|3.6558
06:14:12|3.6558
06:14:13|3.6558
06:14:14|3.6558
06:14:15|3.6558
06:14:16|3.6558
06:14:17|3.6558
06:14:18|3.6558
06:14:19|3.656
06:14:20|3.656
06:14:21|3.656
06:14:22|3.656
06:14:23|3.656
06:14:25|3.6579
06:14:26|3.6579
06:14:27|3.6579
06:14:28|3.6579
06:14:29|3.6579
06:14:30|3.6579
06:14:32|3.6561
06:14:32|3.6561
06:14:33|3.6561
06:14:34|3.6561
06:14:35|3.6561
06:14:36|3.6561
06:14:37|3.6561
06:14:38|3.6561
06:14:39|3.6561
06:14:40|3.6561
06:14:41|3.6561
06:14:42|3.6561
06:14:43|3.6561
06:14:45|3.6561
06:14:46|3.6561
06:14:48|3.6561
06:14:49|3.6561
06:14:50|3.6578
06:14:51|3.6578
06:14:53|3.6578
06:14:54|3.6578
06:14:55|3.6578
06:14:55|3.6578
06:14:57|3.6578
06:14:57|3.6578
06:14:59|3.6578
06:15:00|3.6578
06:15:01|3.6578
06:15:02|3.6578
06:15:03|3.6578
06:15:04|3.6578
06:15:06|3.6579
06:15:06|3.6579
06:15:08|3.6579
06:15:08|3.6579
06:15:09|3.6579
06:15:10|3.6579
06:15:12|3.6579
06:15:13|3.6579
06:15:14|3.6579
06:15:15|3.6579
06:15:16|3.6585
06:15:18|3.6585
06:15:18|3.6585
06:15:20|3.6569
06:15:20|3.6569
06:15:22|3.6569
06:15:23|3.6569
06:15:23|3.6569
06:15:25|3.6569
06:15:26|3.6569
06:15:26|3.6585
06:15:28|3.6585
06:15:28|3.6585
06:15:29|3.6585
06:15:30|3.6585
06:15:32|3.6585
06:15:33|3.6569
06:15:34|3.6569
06:15:35|3.6569
06:15:36|3.6569
06:15:37|3.6552
06:15:38|3.6537
06:15:39|3.6537
06:15:40|3.6526
06:15:41|3.6526
06:15:42|3.6526
06:15:43|3.6526
06:15:45|3.6526
06:15:46|3.6526
06:15:48|3.6526
06:15:49|3.6526
06:15:50|3.6526
06:15:51|3.6526
06:15:53|3.6526
06:15:54|3.6526
06:15:55|3.6526
06:15:56|3.6526
06:15:57|3.652
06:15:57|3.652
06:15:58|3.652
06:16:00|3.652
06:16:01|3.652
06:16:02|3.652
06:16:03|3.652
06:16:03|3.652
06:16:05|3.652
06:16:06|3.652
06:16:07|3.652
06:16:08|3.652
06:16:09|3.652
06:16:10|3.652
06:16:11|3.652
06:16:13|3.652
06:16:13|3.652
06:16:14|3.652
06:16:15|3.652
06:16:16|3.652
06:16:17|3.652
06:16:18|3.652
06:16:19|3.652
06:16:20|3.652
06:16:21|3.652
06:16:22|3.652
06:16:23|3.652
06:16:24|3.652
06:16:25|3.652
06:16:26|3.651
06:16:27|3.651
06:16:28|3.651
06:16:29|3.651
06:16:30|3.651
06:16:31|3.651
06:16:32|3.651
06:16:33|3.6518
06:16:34|3.6518
06:16:35|3.6518
06:16:36|3.6518
06:16:37|3.6518
06:16:38|3.6518
06:16:39|3.6518
06:16:40|3.6518
06:16:41|3.6518
06:16:42|3.6517
06:16:43|3.6517
06:16:44|3.6517
06:16:45|3.6517
06:16:47|3.6517
06:16:49|3.6517
06:16:49|3.6517
06:16:51|3.6517
06:16:51|3.6517
06:16:53|3.6517
06:16:54|3.6517
06:16:55|3.6517
06:16:56|3.6517
06:16:57|3.6517
06:16:58|3.6517
06:16:59|3.6517
06:17:00|3.6517
06:17:01|3.6517
06:17:03|3.6517
06:17:03|3.6517
06:17:05|3.6517
06:17:06|3.6517
06:17:07|3.6517
06:17:08|3.6517
06:17:09|3.6517
06:17:10|3.6517
06:17:10|3.6517
06:17:12|3.6517
06:17:14|3.6517
06:17:14|3.6517
06:17:15|3.6517
06:17:16|3.6517
06:17:17|3.6517
06:17:18|3.6517
06:17:20|3.6517
06:17:21|3.6517
06:17:22|3.6517
06:17:23|3.6528
06:17:24|3.6528
06:17:26|3.6528
06:17:26|3.6537
06:17:27|3.6537
06:17:28|3.6537
06:17:29|3.6537
06:17:30|3.6537
06:17:32|3.6537
06:17:33|3.6537
06:17:34|3.6537
06:17:35|3.6537
06:17:36|3.6537
06:17:38|3.6537
06:17:39|3.6537
06:17:40|3.6537
06:17:40|3.6537
06:17:42|3.6537
06:17:42|3.6537
06:17:43|3.6537
06:17:44|3.6537
06:17:45|3.6537
06:17:46|3.6537
06:17:48|3.6517
06:17:50|3.6517
06:17:50|3.6517
06:17:51|3.6517
06:17:53|3.6517
06:17:54|3.6517
06:17:55|3.6517
06:17:56|3.6517
06:17:57|3.6517
06:17:58|3.6517
06:18:00|3.6517
06:18:01|3.6517
06:18:01|3.6517
06:18:02|3.6517
06:18:04|3.6517
06:18:05|3.6517
06:18:05|3.6517
06:18:07|3.6517
06:18:08|3.6517
06:18:09|3.6517
06:18:10|3.6517
06:18:11|3.6517
06:18:12|3.6517
06:18:14|3.6517
06:18:14|3.6517
06:18:16|3.6517
06:18:17|3.6517
06:18:19|3.6517
06:18:20|3.6517
06:18:21|3.6517
06:18:22|3.6517
06:18:23|3.6517
06:18:24|3.6517
06:18:25|3.6517
06:18:25|3.6517
06:18:28|3.6517
06:18:29|3.6517
06:18:30|3.6517
06:18:31|3.6517
06:18:32|3.6517
06:18:32|3.6517
06:18:34|3.6517
06:18:35|3.6517
06:18:36|3.6517
06:18:36|3.6517
06:18:38|3.6517
06:18:39|3.6517
06:18:40|3.6517
06:18:41|3.6517
06:18:42|3.6517
06:18:43|3.6517
06:18:44|3.6517
06:18:45|3.6517
06:18:46|3.6517
06:18:47|3.6517
06:18:48|3.6517
06:18:48|3.6482
06:18:51|3.6512
06:18:51|3.6512
06:18:53|3.6512
06:18:53|3.6512
06:18:55|3.6512
06:18:55|3.6512
06:18:57|3.6512
06:18:58|3.6512
06:18:59|3.6512
06:18:59|3.6512
06:19:01|3.6517
06:19:02|3.6517
06:19:03|3.6517
06:19:04|3.6517
06:19:05|3.6517
06:19:06|3.6517
06:19:07|3.6517
06:19:08|3.6517
06:19:09|3.6518
06:19:09|3.6519
06:19:10|3.6489
06:19:12|3.6445
06:19:13|3.6445
06:19:13|3.6445
06:19:16|3.6445
06:19:16|3.6445
06:19:17|3.6445
06:19:18|3.6488
06:19:19|3.6488
06:19:20|3.6488
06:19:21|3.6488
06:19:22|3.6488
06:19:23|3.6488
06:19:24|3.6488
06:19:25|3.6488
06:19:26|3.6488
06:19:27|3.6488
06:19:28|3.6488
06:19:29|3.6488
06:19:30|3.6488
06:19:31|3.6488
06:19:32|3.6488
06:19:33|3.6488
06:19:34|3.6488
06:19:35|3.6488
06:19:36|3.6488
06:19:37|3.6488
06:19:38|3.6488
06:19:39|3.6488
06:19:40|3.6488
06:19:41|3.6488
06:19:42|3.6488
06:19:43|3.6488
06:19:44|3.6488
06:19:45|3.6488
06:19:46|3.6488
06:19:47|3.6488
06:19:48|3.6488
06:19:49|3.6488
06:19:50|3.6488
06:19:52|3.6488
06:19:53|3.6488
06:19:54|3.6488
06:19:55|3.6488
06:19:55|3.6482
06:19:56|3.6482
06:19:58|3.6482
06:19:59|3.6482
06:19:59|3.6482
06:20:01|3.6482
06:20:02|3.6476
06:20:03|3.6476
06:20:04|3.6476
06:20:05|3.6476
06:20:06|3.6476
06:20:08|3.6476
06:20:08|3.645
06:20:09|3.645
06:20:10|3.645
06:20:11|3.645
06:20:12|3.645
06:20:13|3.645
06:20:14|3.645
06:20:15|3.645
06:20:16|3.645
06:20:17|3.645
06:20:19|3.6407
06:20:21|3.6407
06:20:21|3.6407
06:20:22|3.6407
06:20:23|3.6407
06:20:24|3.64
06:20:25|3.6394
06:20:27|3.6394
06:20:27|3.6394
06:20:28|3.6394
06:20:29|3.6367
06:20:31|3.6322
06:20:32|3.6322
06:20:34|3.6322
06:20:35|3.6322
06:20:36|3.6322
06:20:36|3.6322
06:20:37|3.6338
06:20:39|3.6337
06:20:39|3.6337
06:20:40|3.6337
06:20:42|3.6337
06:20:42|3.63
06:20:43|3.63
06:20:44|3.63
06:20:45|3.63
06:20:47|3.63
06:20:48|3.63
06:20:49|3.63
06:20:49|3.6318
06:20:50|3.6318
06:20:52|3.6318
06:20:53|3.63
06:20:54|3.63
06:20:55|3.63
06:20:56|3.631
06:20:58|3.63
06:20:59|3.63
06:20:59|3.63
06:21:00|3.63
06:21:02|3.6334
06:21:04|3.6334
06:21:05|3.6334
06:21:06|3.6344
06:21:07|3.6344
06:21:08|3.6344
06:21:09|3.6344
06:21:10|3.6344
06:21:11|3.6344
06:21:12|3.6344
06:21:13|3.6354
06:21:14|3.6353
06:21:15|3.6353
06:21:16|3.6353
06:21:18|3.6353
06:21:18|3.6353
06:21:20|3.6353
06:21:21|3.6353
06:21:22|3.6353
06:21:23|3.6353
06:21:24|3.6353
06:21:25|3.6353
06:21:26|3.6359
06:21:27|3.6359
06:21:28|3.6325
06:21:29|3.6325
06:21:30|3.6325
06:21:31|3.6325
06:21:32|3.6325
06:21:33|3.6325
06:21:34|3.6325
06:21:35|3.6325
06:21:36|3.6325
06:21:37|3.6325
06:21:38|3.6325
06:21:39|3.6325
06:21:40|3.6324
06:21:41|3.6324
06:21:42|3.6324
06:21:43|3.6324
06:21:44|3.6324
06:21:45|3.6324
06:21:46|3.6324
06:21:47|3.6324
06:21:48|3.6324
06:21:49|3.6324
06:21:50|3.6322
06:21:51|3.6322
06:21:53|3.6322
06:21:54|3.6322
06:21:55|3.6322
06:21:56|3.6322
06:21:57|3.6322
06:21:58|3.6322
06:21:59|3.6322
06:22:00|3.6322
06:22:02|3.6322
06:22:02|3.6322
06:22:03|3.6322
06:22:05|3.6322
06:22:06|3.6322
06:22:07|3.6322
06:22:07|3.6322
06:22:09|3.6302
06:22:09|3.6302
06:22:11|3.6302
06:22:12|3.6302
06:22:14|3.6322
06:22:15|3.6322
06:22:15|3.6322
06:22:16|3.6322
06:22:18|3.6322
06:22:19|3.6322
06:22:20|3.6322
06:22:21|3.6322
06:22:23|3.6322
06:22:23|3.6322
06:22:25|3.6322
06:22:26|3.6322
06:22:27|3.6322
06:22:28|3.6322
06:22:29|3.6322
06:22:30|3.6322
06:22:31|3.6322
06:22:32|3.6322
06:22:33|3.6322
06:22:35|3.6322
06:22:35|3.6322
06:22:36|3.6322
06:22:38|3.6322
06:22:39|3.6322
06:22:39|3.6322
06:22:40|3.6322
06:22:41|3.6322
06:22:42|3.6322
06:22:44|3.6322
06:22:44|3.6322
06:22:46|3.6322
06:22:46|3.6305
06:22:47|3.6305
06:22:49|3.6305
06:22:50|3.6305
06:22:51|3.6305
06:22:52|3.6305
06:22:53|3.6305
06:22:55|3.6322
06:22:56|3.6322
06:22:57|3.6322
06:22:59|3.6322
06:22:59|3.6322
06:23:00|3.6322
06:23:01|3.6322
06:23:02|3.6322
06:23:03|3.6322
06:23:04|3.6322
06:23:05|3.6322
06:23:07|3.6301
06:23:08|3.6301
06:23:09|3.6301
06:23:10|3.6301
06:23:11|3.6301
06:23:12|3.63
06:23:13|3.63
06:23:14|3.63
06:23:15|3.63
06:23:17|3.63
06:23:17|3.63
06:23:18|3.63
06:23:20|3.63
06:23:21|3.63
06:23:22|3.63
06:23:23|3.63
06:23:24|3.63
06:23:26|3.63
06:23:26|3.63
06:23:27|3.63
06:23:28|3.63
06:23:29|3.63
06:23:30|3.63
06:23:31|3.63
06:23:32|3.63
06:23:33|3.63
06:23:34|3.63
06:23:35|3.63
06:23:36|3.63
06:23:37|3.6318
06:23:38|3.6318
06:23:39|3.6318
06:23:41|3.6318
06:23:42|3.6318
06:23:42|3.6318
06:23:44|3.6318
06:23:46|3.6318
06:23:46|3.6318
06:23:47|3.6318
06:23:48|3.6318
06:23:49|3.6318
06:23:50|3.6318
06:23:51|3.6318
06:23:52|3.6318
06:23:54|3.6318
06:23:55|3.6318
06:23:56|3.6318
06:23:56|3.6318
06:23:58|3.6318
06:23:58|3.6318
06:24:00|3.6318
06:24:01|3.6318
06:24:02|3.63
06:24:03|3.63
06:24:04|3.63
06:24:06|3.63
06:24:06|3.63
06:24:07|3.63
06:24:09|3.63
06:24:09|3.63
06:24:10|3.63
06:24:11|3.63
06:24:12|3.63
06:24:13|3.63
06:24:14|3.63
06:24:15|3.6294
06:24:16|3.6294
06:24:18|3.6283
06:24:20|3.6283
06:24:21|3.6283
06:24:22|3.6283
06:24:23|3.6283
06:24:24|3.6282
06:24:25|3.6282
06:24:26|3.6285
06:24:27|3.6285
06:24:28|3.6285
06:24:29|3.6285
06:24:30|3.6285
06:24:31|3.6285
06:24:32|3.6285
06:24:33|3.6285
06:24:35|3.6285
06:24:36|3.6285
06:24:37|3.6285
06:24:38|3.6285
06:24:39|3.6285
06:24:40|3.6285
06:24:41|3.628
06:24:41|3.628
06:24:43|3.628
06:24:43|3.6281
06:24:45|3.6281
06:24:46|3.6271
06:24:46|3.6271
06:24:47|3.6271
06:24:48|3.6271
06:24:50|3.6271
06:24:50|3.6268
06:24:52|3.6268
06:24:53|3.6266
06:24:55|3.6266
06:24:55|3.6266
06:24:57|3.6266
06:24:58|3.6266
06:24:59|3.6266
06:25:01|3.6266
06:25:01|3.6266
06:25:03|3.6266
06:25:05|3.6266
06:25:06|3.6266
06:25:07|3.6266
06:25:08|3.6267
06:25:09|3.6267
06:25:09|3.6267
06:25:10|3.6267
06:25:12|3.6267
06:25:13|3.6267
06:25:13|3.6267
06:25:14|3.6267
06:25:16|3.6267
06:25:16|3.6267
06:25:18|3.6267
06:25:18|3.6267
06:25:20|3.6267
06:25:21|3.6267
06:25:22|3.6267
06:25:23|3.6267
06:25:24|3.6267
06:25:25|3.6267
06:25:26|3.6267
06:25:27|3.6267
06:25:28|3.6267
06:25:29|3.6267
06:25:30|3.6267
06:25:31|3.6267
06:25:32|3.6267
06:25:33|3.6267
06:25:34|3.6267
06:25:35|3.6256
06:25:36|3.6256
06:25:37|3.6256
06:25:38|3.6256
06:25:39|3.6256
06:25:40|3.6256
06:25:41|3.6255
06:25:42|3.6255
06:25:43|3.6255
06:25:44|3.6255
06:25:45|3.6255
06:25:46|3.6243
06:25:47|3.623
06:25:48|3.623
06:25:49|3.623
06:25:50|3.623
06:25:52|3.623
06:25:52|3.623
06:25:54|3.623
06:25:55|3.623
06:25:57|3.6212
06:25:58|3.6212
06:25:59|3.6212
06:26:01|3.6149
06:26:01|3.6155
06:26:02|3.6141
06:26:04|3.6141
06:26:05|3.6141
06:26:06|3.6141
06:26:07|3.6141
06:26:08|3.6141
06:26:09|3.6141
06:26:10|3.6141
06:26:11|3.6142
06:26:12|3.6142
06:26:13|3.6165
06:26:14|3.6165
06:26:15|3.6149
06:26:16|3.6149
06:26:17|3.6149
06:26:18|3.6149
06:26:20|3.6165
06:26:20|3.6165
06:26:22|3.6165
06:26:23|3.6193
06:26:24|3.6193
06:26:25|3.622
06:26:26|3.6256
06:26:27|3.6225
06:26:28|3.6225
06:26:29|3.6195
06:26:30|3.6195
06:26:31|3.6195
06:26:32|3.6195
06:26:33|3.6195
06:26:34|3.6195
06:26:35|3.6195
06:26:36|3.6195
06:26:37|3.6195
06:26:38|3.6256
06:26:39|3.6256
06:26:40|3.6256
06:26:41|3.6256
06:26:42|3.6256
06:26:43|3.6256
06:26:44|3.6256
06:26:45|3.6256
06:26:46|3.6256
06:26:47|3.6256
06:26:48|3.6256
06:26:50|3.6256
06:26:51|3.6256
06:26:52|3.6256
06:26:54|3.6256
06:26:54|3.6317
06:26:55|3.6317
06:26:56|3.6317
06:26:57|3.6317
06:26:58|3.6317
06:26:59|3.6317
06:27:01|3.6317
06:27:03|3.6317
06:27:04|3.6317
06:27:05|3.6317
06:27:07|3.6317
06:27:07|3.6317
06:27:09|3.6317
06:27:10|3.6317
06:27:11|3.6317
06:27:12|3.6317
06:27:14|3.6317
06:27:14|3.6317
06:27:15|3.6317
06:27:16|3.6317
06:27:17|3.6317
06:27:18|3.6317
06:27:19|3.6317
06:27:21|3.6317
06:27:22|3.6317
06:27:23|3.6317
06:27:25|3.6317
06:27:25|3.6317
06:27:26|3.6317
06:27:27|3.6317
06:27:29|3.6317
06:27:31|3.6317
06:27:31|3.6317
06:27:32|3.6317
06:27:34|3.6317
06:27:35|3.6317
06:27:35|3.6317
06:27:37|3.6317
06:27:38|3.6317
06:27:39|3.6317
06:27:39|3.6317
06:27:41|3.6317
06:27:42|3.6317
06:27:43|3.6317
06:27:44|3.6317
06:27:45|3.6317
06:27:46|3.6317
06:27:46|3.6317
06:27:48|3.6317
06:27:48|3.6317
06:27:50|3.6317
06:27:51|3.63
06:27:52|3.6276
06:27:53|3.6276
06:27:54|3.6276
06:27:55|3.6276
06:27:56|3.6276
06:27:56|3.6276
06:27:59|3.6276
06:27:59|3.6276
06:28:00|3.6292
06:28:02|3.6292
06:28:03|3.6292
06:28:04|3.6292
06:28:05|3.6292
06:28:06|3.6292
06:28:07|3.6292
06:28:07|3.6292
06:28:09|3.6292
06:28:10|3.6292
06:28:12|3.6265
06:28:12|3.6265
06:28:13|3.6265
06:28:14|3.6265
06:28:15|3.6256
06:28:17|3.6256
06:28:18|3.6256
06:28:19|3.6256
06:28:20|3.6256
06:28:21|3.6256
06:28:22|3.6256
06:28:24|3.6256
06:28:24|3.6256
06:28:25|3.6256
06:28:27|3.6256
06:28:27|3.6256
06:28:28|3.6256
06:28:30|3.6256
06:28:30|3.6256
06:28:31|3.6256
06:28:32|3.6256
06:28:34|3.6256
06:28:34|3.6256
06:28:36|3.6256
06:28:36|3.6257
06:28:38|3.6257
06:28:39|3.6257
06:28:39|3.6257
06:28:40|3.6257
06:28:41|3.6257
06:28:42|3.6257
06:28:43|3.6257
06:28:45|3.6257
06:28:46|3.6257
06:28:46|3.6257
06:28:47|3.6257
06:28:49|3.6257
06:28:49|3.6257
06:28:50|3.6259
06:28:52|3.6259
06:28:53|3.6259
06:28:54|3.6259
06:28:54|3.6259
06:28:56|3.6259
06:28:56|3.6259
06:28:57|3.6259
06:28:58|3.6259
06:29:00|3.624
06:29:02|3.6266
06:29:03|3.6266
06:29:04|3.6266
06:29:06|3.6266
06:29:06|3.6266
06:29:07|3.6266
06:29:08|3.6266
06:29:09|3.6266
06:29:10|3.6266
06:29:11|3.6266
06:29:13|3.6266
06:29:13|3.6266
06:29:15|3.6266
06:29:16|3.6266
06:29:16|3.6266
06:29:18|3.6266
06:29:18|3.6266
06:29:20|3.624
06:29:20|3.624
06:29:22|3.624
06:29:23|3.624
06:29:24|3.624
06:29:24|3.624
06:29:26|3.624
06:29:26|3.627
06:29:27|3.6246
06:29:28|3.6246
06:29:29|3.6246
06:29:31|3.6246
06:29:32|3.6274
06:29:33|3.6274
06:29:34|3.6274
06:29:35|3.6274
06:29:36|3.6274
06:29:37|3.6274
06:29:38|3.6274
06:29:39|3.6274
06:29:40|3.6274
06:29:41|3.6274
06:29:42|3.6274
06:29:44|3.6274
06:29:45|3.6274
06:29:45|3.6262
06:29:46|3.6262
06:29:48|3.6262
06:29:49|3.6262
06:29:50|3.6262
06:29:51|3.6262
06:29:52|3.6262
06:29:53|3.6262
06:29:54|3.6262
06:29:55|3.6262
06:29:56|3.6262
06:29:57|3.6262
06:29:58|3.6262
06:29:59|3.6262
06:30:00|3.6262
06:30:01|3.6262
06:30:03|3.6262
06:30:03|3.6262
06:30:04|3.6262
06:30:05|3.6262
06:30:06|3.6262
06:30:08|3.6262
06:30:09|3.6262
06:30:10|3.6262
06:30:10|3.6262
06:30:11|3.6262
06:30:12|3.6262
06:30:14|3.6262
06:30:15|3.6262
06:30:16|3.6262
06:30:17|3.6262
06:30:18|3.6262
06:30:19|3.6262
06:30:20|3.6199
06:30:21|3.6199
06:30:22|3.6199
06:30:23|3.6199
06:30:24|3.6199
06:30:25|3.6199
06:30:26|3.6199
06:30:27|3.6199
06:30:28|3.6199
06:30:29|3.6199
06:30:30|3.6199
06:30:31|3.6199
06:30:32|3.6199
06:30:33|3.6199
06:30:34|3.621
06:30:35|3.621
06:30:36|3.621
06:30:37|3.621
06:30:39|3.621
06:30:40|3.621
06:30:40|3.621
06:30:41|3.621
06:30:42|3.621
06:30:43|3.621
06:30:44|3.621
06:30:45|3.621
06:30:46|3.621
06:30:48|3.621
06:30:48|3.621
06:30:49|3.621
06:30:51|3.621
06:30:51|3.621
06:30:52|3.621
06:30:53|3.621
06:30:55|3.621
06:30:55|3.621
06:30:56|3.621
06:30:57|3.6246
06:30:59|3.6246
06:30:59|3.6246
06:31:01|3.6246
06:31:02|3.6249
06:31:03|3.6249
06:31:05|3.6249
06:31:06|3.6249
06:31:06|3.6249
06:31:08|3.6249
06:31:08|3.6249
06:31:10|3.626
06:31:11|3.626
06:31:12|3.626
06:31:13|3.626
06:31:14|3.626
06:31:15|3.626
06:31:17|3.626
06:31:18|3.626
06:31:19|3.626
06:31:20|3.626
06:31:21|3.626
06:31:22|3.626
06:31:22|3.626
06:31:23|3.626
06:31:25|3.626
06:31:26|3.626
06:31:27|3.6241
06:31:29|3.6263
06:31:30|3.6263
06:31:30|3.6263
06:31:32|3.6263
06:31:33|3.6263
06:31:34|3.6263
06:31:35|3.6236
06:31:36|3.6236
06:31:37|3.6236
06:31:38|3.6236
06:31:39|3.6236
06:31:40|3.6236
06:31:41|3.6236
06:31:42|3.6236
06:31:43|3.6236
06:31:44|3.6275
06:31:45|3.6294
06:31:46|3.6294
06:31:47|3.6281
06:31:48|3.6314
06:31:49|3.6314
06:31:50|3.6314
06:31:51|3.6314
06:31:52|3.6314
06:31:53|3.6314
06:31:54|3.6314
06:31:55|3.6314
06:31:56|3.6314
06:31:57|3.6314
06:31:58|3.6314
06:31:59|3.6314
06:32:00|3.6314
06:32:01|3.6314
06:32:03|3.6285
06:32:05|3.6285
06:32:05|3.6285
06:32:06|3.6285
06:32:08|3.6285
06:32:09|3.6285
06:32:10|3.6285
06:32:11|3.6285
06:32:12|3.6285
06:32:13|3.6238
06:32:13|3.6238
06:32:15|3.6238
06:32:16|3.6238
06:32:17|3.6238
06:32:18|3.6238
06:32:19|3.6242
06:32:20|3.6242
06:32:21|3.6242
06:32:22|3.6242
06:32:22|3.6242
06:32:24|3.6242
06:32:25|3.6242
06:32:25|3.6242
06:32:27|3.6242
06:32:28|3.6242
06:32:28|3.6242
06:32:30|3.6242
06:32:32|3.6242
06:32:32|3.6238
06:32:33|3.6238
06:32:34|3.6238
06:32:35|3.6238
06:32:36|3.6238
06:32:37|3.6238
06:32:39|3.6238
06:32:40|3.6238
06:32:41|3.6238
06:32:41|3.6238
06:32:42|3.6238
06:32:44|3.6238
06:32:45|3.6238
06:32:46|3.6238
06:32:47|3.6238
06:32:48|3.6238
06:32:48|3.6238
06:32:50|3.6238
06:32:50|3.6238
06:32:52|3.6238
06:32:52|3.6238
06:32:54|3.6238
06:32:55|3.6238
06:32:56|3.6238
06:32:56|3.6238
06:32:58|3.6238
06:32:59|3.6238
06:32:59|3.6238
06:33:00|3.6238
06:33:02|3.6238
06:33:04|3.6238
06:33:05|3.6238
06:33:05|3.6211
06:33:07|3.6239
06:33:08|3.6218
06:33:09|3.6218
06:33:10|3.6218
06:33:11|3.6218
06:33:12|3.6226
06:33:12|3.6226
06:33:13|3.6209
06:33:15|3.6195
06:33:16|3.6195
06:33:17|3.6195
06:33:18|3.6195
06:33:19|3.6195
06:33:20|3.6195
06:33:22|3.6195
06:33:22|3.6211
06:33:24|3.6211
06:33:24|3.6211
06:33:26|3.6211
06:33:27|3.6211
06:33:29|3.6211
06:33:29|3.6211
06:33:30|3.6211
06:33:31|3.6211
06:33:32|3.6232
06:33:33|3.6232
06:33:34|3.6232
06:33:35|3.6232
06:33:36|3.6232
06:33:37|3.6214
06:33:39|3.6214
06:33:40|3.6214
06:33:41|3.6214
06:33:41|3.6214
06:33:43|3.6214
06:33:44|3.6214
06:33:45|3.6214
06:33:45|3.6214
06:33:47|3.6214
06:33:48|3.6214
06:33:48|3.6214
06:33:50|3.6214
06:33:51|3.6214
06:33:52|3.6214
06:33:53|3.6214
06:33:54|3.6214
06:33:55|3.6214
06:33:56|3.6232
06:33:57|3.6206
06:33:57|3.6206
06:33:59|3.6201
06:34:00|3.6201
06:34:01|3.6201
06:34:02|3.6201
06:34:02|3.6201
06:34:03|3.6201
06:34:06|3.6229
06:34:06|3.6229
06:34:08|3.6248
06:34:09|3.6248
06:34:10|3.6248
06:34:11|3.6252
06:34:12|3.6252
06:34:13|3.6252
06:34:14|3.6251
06:34:15|3.6251
06:34:16|3.6251
06:34:18|3.6244
06:34:18|3.6244
06:34:19|3.6244
06:34:20|3.6244
06:34:21|3.6244
06:34:22|3.6244
06:34:23|3.6244
06:34:24|3.6244
06:34:25|3.6244
06:34:26|3.6244
06:34:27|3.6244
06:34:28|3.6244
06:34:29|3.6244
06:34:30|3.6201
06:34:32|3.6201
06:34:33|3.6201
06:34:34|3.6201
06:34:35|3.6201
06:34:35|3.6201
06:34:37|3.6201
06:34:38|3.6201
06:34:39|3.6201
06:34:40|3.6201
06:34:41|3.62
06:34:42|3.62
06:34:43|3.62
06:34:44|3.62
06:34:45|3.62
06:34:46|3.62
06:34:47|3.62
06:34:47|3.62
06:34:50|3.6201
06:34:50|3.6201
06:34:51|3.6201
06:34:52|3.6201
06:34:53|3.6201
06:34:54|3.6201
06:34:55|3.6201
06:34:56|3.6201
06:34:57|3.6201
06:34:58|3.6201
06:34:59|3.6201
06:35:00|3.6214
06:35:02|3.6214
06:35:03|3.6245
06:35:05|3.6207
06:35:06|3.6207
06:35:07|3.6207
06:35:09|3.6207
06:35:09|3.6207
06:35:11|3.6207
06:35:11|3.6207
06:35:13|3.6207
06:35:14|3.6208
06:35:15|3.6208
06:35:16|3.6208
06:35:18|3.6208
06:35:18|3.6208
06:35:20|3.6208
06:35:20|3.6208
06:35:21|3.621
06:35:23|3.621
06:35:23|3.621
06:35:25|3.621
06:35:26|3.621
06:35:27|3.621
06:35:28|3.621
06:35:30|3.62
06:35:30|3.6186
06:35:32|3.6136
06:35:33|3.6136
06:35:34|3.6136
06:35:34|3.6136
06:35:36|3.6136
06:35:37|3.6169
06:35:38|3.6169
06:35:38|3.6169
06:35:40|3.6169
06:35:40|3.6169
06:35:42|3.6169
06:35:43|3.6169
06:35:44|3.6169
06:35:44|3.6169
06:35:45|3.6169
06:35:47|3.6169
06:35:48|3.6169
06:35:49|3.6169
06:35:50|3.6169
06:35:52|3.6169
06:35:52|3.6169
06:35:53|3.6169
06:35:54|3.6169
06:35:56|3.6204
06:35:57|3.6208
06:35:57|3.6208
06:35:58|3.6208
06:36:00|3.6208
06:36:00|3.6208
06:36:01|3.6208
06:36:03|3.6215
06:36:04|3.6215
06:36:05|3.6197
06:36:06|3.6197
06:36:08|3.6197
06:36:09|3.6197
06:36:10|3.6178
06:36:12|3.6178
06:36:13|3.6178
06:36:14|3.6178
06:36:14|3.6178
06:36:16|3.6178
06:36:16|3.6178
06:36:17|3.6178
06:36:18|3.6178
06:36:20|3.6185
06:36:20|3.6185
06:36:22|3.6185
06:36:22|3.6185
06:36:23|3.6178
06:36:24|3.6178
06:36:26|3.6178
06:36:26|3.6178
06:36:27|3.6208
06:36:28|3.6208
06:36:29|3.6208
06:36:31|3.6208
06:36:31|3.6208
06:36:32|3.6208
06:36:33|3.6208
06:36:34|3.6208
06:36:35|3.6208
06:36:36|3.6208
06:36:37|3.6208
06:36:39|3.6208
06:36:40|3.6208
06:36:41|3.6208
06:36:43|3.6208
06:36:43|3.6233
06:36:44|3.6233
06:36:46|3.6233
06:36:46|3.6233
06:36:47|3.6212
06:36:49|3.6212
06:36:49|3.6212
06:36:51|3.6212
06:36:51|3.6214
06:36:52|3.6214
06:36:54|3.6214
06:36:55|3.6214
06:36:56|3.6237
06:36:57|3.6237
06:36:58|3.6237
06:36:59|3.6237
06:37:00|3.6237
06:37:01|3.6212
06:37:03|3.6212
06:37:03|3.6212
06:37:05|3.6212
06:37:06|3.6212
06:37:08|3.6212
06:37:09|3.6212
06:37:11|3.6212
06:37:12|3.6212
06:37:13|3.6248
06:37:13|3.6248
06:37:16|3.6289
06:37:17|3.6289
06:37:18|3.6289
06:37:19|3.628
06:37:20|3.628
06:37:21|3.628
06:37:22|3.628
06:37:23|3.628
06:37:24|3.628
06:37:25|3.628
06:37:26|3.6282
06:37:27|3.6282
06:37:28|3.6282
06:37:29|3.6282
06:37:30|3.6282
06:37:30|3.6282
06:37:32|3.6282
06:37:32|3.6282
06:37:34|3.6282
06:37:35|3.6314
06:37:36|3.6314
06:37:38|3.6314
06:37:38|3.6314
06:37:39|3.6314
06:37:40|3.6314
06:37:41|3.6314
06:37:42|3.6314
06:37:43|3.6314
06:37:44|3.6314
06:37:45|3.6314
06:37:46|3.6314
06:37:47|3.6314
06:37:48|3.6314
06:37:49|3.6314
06:37:50|3.6314
06:37:51|3.6314
06:37:52|3.6314
06:37:53|3.6314
06:37:54|3.6314
06:37:55|3.6314
06:37:56|3.6314
06:37:57|3.6314
06:37:59|3.6314
06:38:00|3.6314
06:38:00|3.6314
06:38:02|3.6314
06:38:03|3.6314
06:38:04|3.6314
06:38:05|3.6314
06:38:05|3.6314
06:38:07|3.6314
06:38:08|3.6314
06:38:10|3.6314
06:38:10|3.6314
06:38:11|3.6314
06:38:12|3.6314
06:38:13|3.6314
06:38:14|3.6314
06:38:15|3.6314
06:38:16|3.6314
06:38:17|3.6314
06:38:18|3.6314
06:38:19|3.6314
06:38:20|3.6314
06:38:22|3.6314
06:38:23|3.6314
06:38:24|3.6314
06:38:25|3.6314
06:38:25|3.6314
06:38:28|3.6314
06:38:28|3.6314
06:38:29|3.6342
06:38:30|3.6342
06:38:32|3.6342
06:38:33|3.6342
06:38:33|3.6342
06:38:35|3.6342
06:38:36|3.6342
06:38:37|3.6342
06:38:38|3.6342
06:38:39|3.6342
06:38:40|3.6342
06:38:40|3.6342
06:38:42|3.6342
06:38:44|3.6342
06:38:44|3.6342
06:38:45|3.6342
06:38:46|3.6342
06:38:47|3.6354
06:38:48|3.6367
06:38:49|3.6373
06:38:50|3.6373
06:38:51|3.6373
06:38:52|3.6373
06:38:53|3.6373
06:38:54|3.6369
06:38:56|3.6369
06:38:57|3.6369
06:38:58|3.6369
06:38:59|3.6369
06:39:00|3.6369
06:39:01|3.6369
06:39:02|3.6369
06:39:02|3.6369
06:39:04|3.6369
06:39:05|3.6366
06:39:06|3.6366
06:39:07|3.6366
06:39:08|3.6366
06:39:08|3.6369
06:39:11|3.6369
06:39:11|3.6369
06:39:13|3.6369
06:39:15|3.6369
06:39:16|3.6369
06:39:16|3.6342
06:39:19|3.6342
06:39:20|3.6342
06:39:20|3.6342
06:39:21|3.6342
06:39:22|3.6342
06:39:24|3.6367
06:39:25|3.6367
06:39:26|3.6367
06:39:27|3.6367
06:39:28|3.6367
06:39:29|3.6367
06:39:30|3.6367
06:39:31|3.6367
06:39:32|3.6367
06:39:33|3.6367
06:39:34|3.6367
06:39:35|3.6367
06:39:36|3.6367
06:39:37|3.6367
06:39:38|3.6367
06:39:39|3.6367
06:39:40|3.6367
06:39:41|3.6367
06:39:42|3.6367
06:39:43|3.6367
06:39:45|3.6367
06:39:45|3.6367
06:39:47|3.6333
06:39:47|3.6333
06:39:49|3.6333
06:39:49|3.6333
06:39:50|3.6333
06:39:51|3.6333
06:39:52|3.6341
06:39:53|3.6341
06:39:55|3.6341
06:39:56|3.6341
06:39:57|3.6341
06:39:58|3.6341
06:39:58|3.6341
06:40:00|3.6341
06:40:01|3.6341
06:40:02|3.6341
06:40:03|3.6341
06:40:04|3.6341
06:40:05|3.6341
06:40:06|3.6341
06:40:07|3.6341
06:40:08|3.6341
06:40:09|3.6341
06:40:11|3.6341
06:40:12|3.6341
06:40:13|3.6341
06:40:14|3.6341
06:40:15|3.6341
06:40:16|3.6341
06:40:17|3.6341
06:40:18|3.6341
06:40:19|3.6341
06:40:20|3.6341
06:40:21|3.6341
06:40:22|3.6341
06:40:23|3.6341
06:40:24|3.6341
06:40:25|3.6341
06:40:26|3.6341
06:40:27|3.6341
06:40:28|3.6352
06:40:29|3.6352
06:40:30|3.6341
06:40:31|3.6341
06:40:32|3.6341
06:40:33|3.6341
06:40:34|3.6341
06:40:35|3.633
06:40:37|3.633
06:40:38|3.633
06:40:40|3.633
06:40:41|3.633
06:40:41|3.633
06:40:42|3.633
06:40:44|3.633
06:40:44|3.633
06:40:45|3.633
06:40:46|3.633
06:40:48|3.633
06:40:49|3.633
06:40:50|3.633
06:40:51|3.633
06:40:52|3.633
06:40:53|3.633
06:40:54|3.633
06:40:55|3.6349
06:40:56|3.6349
06:40:57|3.6349
06:40:58|3.6349
06:40:59|3.6349
06:41:00|3.6349
06:41:01|3.6333
06:41:02|3.6333
06:41:04|3.6333
06:41:05|3.6333
06:41:05|3.6333
06:41:07|3.6333
06:41:08|3.6333
06:41:08|3.6333
06:41:09|3.6333
06:41:11|3.6333
06:41:13|3.6333
06:41:13|3.6333
06:41:14|3.6333
06:41:16|3.6333
06:41:17|3.6333
06:41:18|3.6333
06:41:19|3.6333
06:41:20|3.6333
06:41:21|3.6333
06:41:22|3.6333
06:41:23|3.6333
06:41:24|3.6333
06:41:25|3.6333
06:41:26|3.6333
06:41:27|3.6333
06:41:28|3.6333
06:41:29|3.6333
06:41:30|3.6333
06:41:31|3.6314
06:41:32|3.6314
06:41:33|3.6314
06:41:34|3.6314
06:41:36|3.6314
06:41:37|3.6314
06:41:38|3.6333
06:41:39|3.6333
06:41:40|3.6333
06:41:42|3.6333
06:41:43|3.6333
06:41:44|3.6333
06:41:45|3.6333
06:41:46|3.6333
06:41:46|3.6333
06:41:48|3.6333
06:41:49|3.6333
06:41:50|3.6333
06:41:51|3.6333
06:41:51|3.6333
06:41:53|3.6333
06:41:53|3.6333
06:41:54|3.6333
06:41:56|3.6333
06:41:57|3.6333
06:41:58|3.6333
06:41:59|3.632
06:41:59|3.632
06:42:00|3.632
06:42:02|3.632
06:42:03|3.632
06:42:04|3.632
06:42:05|3.632
06:42:05|3.632
06:42:07|3.632
06:42:08|3.632
06:42:09|3.632
06:42:10|3.632
06:42:11|3.632
06:42:12|3.632
06:42:12|3.632
06:42:15|3.632
06:42:15|3.632
06:42:17|3.632
06:42:19|3.632
06:42:19|3.632
06:42:20|3.632
06:42:21|3.632
06:42:22|3.632
06:42:23|3.632
06:42:24|3.632
06:42:25|3.632
06:42:26|3.6333
06:42:27|3.6333
06:42:28|3.6333
06:42:30|3.6333
06:42:31|3.6333
06:42:32|3.6356
06:42:33|3.6356
06:42:34|3.6356
06:42:35|3.6356
06:42:36|3.6356
06:42:37|3.6356
06:42:38|3.6356
06:42:39|3.6356
06:42:40|3.6356
06:42:41|3.6356
06:42:42|3.6356
06:42:43|3.6356
06:42:45|3.6356
06:42:46|3.6356
06:42:46|3.6356
06:42:47|3.6356
06:42:48|3.6356
06:42:49|3.6356
06:42:50|3.6316
06:42:51|3.6191
06:42:52|3.6191
06:42:53|3.6194
06:42:54|3.6194
06:42:55|3.6194
06:42:56|3.6194
06:42:57|3.6194
06:42:58|3.6194
06:42:59|3.6194
06:43:00|3.621
06:43:01|3.6198
06:43:02|3.6198
06:43:03|3.6198
06:43:04|3.6198
06:43:05|3.6198
06:43:06|3.6198
06:43:07|3.6248
06:43:08|3.6248
06:43:09|3.6248
06:43:10|3.6248
06:43:11|3.6248
06:43:13|3.6248
06:43:14|3.6248
06:43:14|3.6248
06:43:16|3.6248
06:43:17|3.6248
06:43:18|3.6248
06:43:19|3.6248
06:43:20|3.6248
06:43:20|3.6248
06:43:22|3.6248
06:43:23|3.6248
06:43:23|3.6248
06:43:24|3.6248
06:43:26|3.6248
06:43:26|3.6176
06:43:29|3.6176
06:43:29|3.6176
06:43:30|3.6176
06:43:31|3.6176
06:43:32|3.6176
06:43:33|3.6176
06:43:34|3.6176
06:43:35|3.6176
06:43:36|3.6176
06:43:37|3.6176
06:43:39|3.6192
06:43:40|3.6192
06:43:41|3.6192
06:43:42|3.6192
06:43:44|3.6241
06:43:44|3.6241
06:43:45|3.6241
06:43:46|3.6241
06:43:47|3.6241
06:43:49|3.6241
06:43:49|3.6241
06:43:51|3.6241
06:43:51|3.6241
06:43:52|3.6241
06:43:53|3.6216
06:43:54|3.6216
06:43:56|3.6216
06:43:56|3.6216
06:43:57|3.6216
06:43:59|3.6216
06:43:59|3.6216
06:44:01|3.6216
06:44:01|3.6205
06:44:03|3.6179
06:44:03|3.6179
06:44:04|3.6179
06:44:05|3.6164
06:44:06|3.6164
06:44:08|3.6164
06:44:09|3.6164
06:44:10|3.6164
06:44:11|3.6164
06:44:12|3.6164
06:44:13|3.6164
06:44:14|3.6164
06:44:15|3.6164
06:44:17|3.6181
06:44:17|3.6181
06:44:19|3.6218
06:44:20|3.6218
06:44:21|3.6218
06:44:22|3.6218
06:44:23|3.6218
06:44:24|3.6218
06:44:25|3.6218
06:44:26|3.6218
06:44:27|3.6218
06:44:28|3.6218
06:44:29|3.6218
06:44:30|3.6218
06:44:31|3.6218
06:44:32|3.6218
06:44:33|3.6218
06:44:34|3.6218
06:44:35|3.6218
06:44:36|3.6218
06:44:37|3.6218
06:44:38|3.6218
06:44:39|3.6218
06:44:40|3.6218
06:44:41|3.6218
06:44:42|3.6218
06:44:44|3.6218
06:44:44|3.6198
06:44:45|3.6198
06:44:47|3.6198
06:44:48|3.6198
06:44:48|3.6198
06:44:50|3.6198
06:44:51|3.6198
06:44:53|3.6198
06:44:53|3.6198
06:44:54|3.6198
06:44:55|3.6198
06:44:56|3.6198
06:44:57|3.6198
06:44:58|3.6198
06:45:00|3.6198
06:45:00|3.6198
06:45:01|3.6198
06:45:02|3.6198
06:45:03|3.6137
06:45:04|3.6134
06:45:06|3.6134
06:45:07|3.6134
06:45:08|3.6134
06:45:09|3.6134
06:45:10|3.6134
06:45:11|3.6134
06:45:12|3.6134
06:45:13|3.6134
06:45:14|3.6134
06:45:16|3.6134
06:45:17|3.6134
06:45:17|3.6134
06:45:19|3.6171
06:45:20|3.6172
06:45:21|3.6172
06:45:22|3.6172
06:45:23|3.6172
06:45:24|3.6172
06:45:25|3.6172
06:45:26|3.6172
06:45:27|3.6172
06:45:28|3.6172
06:45:29|3.6172
06:45:30|3.6172
06:45:31|3.6172
06:45:33|3.6172
06:45:33|3.6172
06:45:34|3.6172
06:45:36|3.6172
06:45:37|3.6172
06:45:37|3.6206
06:45:38|3.6206
06:45:39|3.6206
06:45:41|3.6206
06:45:43|3.6206
06:45:44|3.6206
06:45:45|3.6206
06:45:45|3.6206
06:45:46|3.6206
06:45:48|3.6214
06:45:49|3.621
06:45:49|3.621
06:45:50|3.621
06:45:52|3.6222
06:45:53|3.6222
06:45:53|3.6222
06:45:55|3.6222
06:45:55|3.6222
06:45:57|3.6222
06:45:57|3.6222
06:45:58|3.6222
06:46:00|3.6222
06:46:00|3.6222
06:46:02|3.6236
06:46:03|3.6236
06:46:04|3.6236
06:46:05|3.6236
06:46:06|3.6236
06:46:07|3.6236
06:46:08|3.6236
06:46:09|3.6219
06:46:10|3.6219
06:46:11|3.6219
06:46:12|3.6219
06:46:13|3.6219
06:46:14|3.6219
06:46:15|3.6213
06:46:17|3.6213
06:46:18|3.6213
06:46:19|3.6213
06:46:20|3.6213
06:46:22|3.6213
06:46:23|3.6213
06:46:24|3.6213
06:46:25|3.6213
06:46:27|3.6214
06:46:28|3.6214
06:46:29|3.6216
06:46:29|3.6216
06:46:31|3.6216
06:46:32|3.6216
06:46:33|3.6216
06:46:34|3.6216
06:46:35|3.6216
06:46:36|3.6216
06:46:37|3.6216
06:46:38|3.6216
06:46:39|3.6216
06:46:40|3.6216
06:46:42|3.6216
06:46:43|3.6216
06:46:44|3.6216
06:46:45|3.6215
06:46:46|3.6206
06:46:47|3.6206
06:46:48|3.6206
06:46:49|3.6209
06:46:50|3.6209
06:46:50|3.6209
06:46:52|3.6209
06:46:53|3.6209
06:46:54|3.6209
06:46:54|3.6209
06:46:56|3.6209
06:46:57|3.6209
06:46:57|3.6209
06:46:59|3.6209
06:47:00|3.6209
06:47:01|3.6209
06:47:02|3.6209
06:47:03|3.6209
06:47:04|3.6209
06:47:05|3.6195
06:47:05|3.6188
06:47:07|3.6168
06:47:07|3.6168
06:47:09|3.6168
06:47:10|3.6168
06:47:11|3.6166
06:47:12|3.6166
06:47:12|3.6166
06:47:14|3.6166
06:47:15|3.6166
06:47:16|3.6166
06:47:18|3.6166
06:47:19|3.6166
06:47:21|3.6142
06:47:21|3.6142
06:47:23|3.6142
06:47:24|3.6142
06:47:24|3.6142
06:47:25|3.6142
06:47:26|3.6142
06:47:27|3.6159
06:47:28|3.6159
06:47:29|3.6159
06:47:30|3.6159
06:47:31|3.6179
06:47:32|3.6188
06:47:34|3.6188
06:47:35|3.6188
06:47:36|3.6188
06:47:36|3.6177
06:47:37|3.6177
06:47:39|3.6177
06:47:40|3.6177
06:47:40|3.6177
06:47:42|3.6177
06:47:42|3.6177
06:47:44|3.6177
06:47:45|3.6173
06:47:46|3.6173
06:47:47|3.6173
06:47:47|3.6173
06:47:48|3.6152
06:47:49|3.6152
06:47:51|3.6134
06:47:51|3.6134
06:47:53|3.613
06:47:53|3.613
06:47:55|3.613
06:47:56|3.613
06:47:56|3.613
06:47:57|3.6142
06:47:58|3.6142
06:47:59|3.6142
06:48:01|3.6142
06:48:02|3.6142
06:48:03|3.6142
06:48:04|3.6142
06:48:05|3.6142
06:48:07|3.6142
06:48:08|3.6171
06:48:08|3.6171
06:48:09|3.6171
06:48:10|3.6171
06:48:12|3.6171
06:48:12|3.6171
06:48:14|3.6171
06:48:14|3.6171
06:48:15|3.6171
06:48:16|3.6171
06:48:17|3.6171
06:48:18|3.6171
06:48:19|3.6171
06:48:21|3.6171
06:48:21|3.6171
06:48:22|3.6171
06:48:24|3.6171
06:48:25|3.6171
06:48:27|3.6171
06:48:27|3.6171
06:48:29|3.6171
06:48:29|3.6171
06:48:31|3.6171
06:48:31|3.6171
06:48:32|3.6171
06:48:34|3.6171
06:48:35|3.6171
06:48:36|3.6171
06:48:37|3.6171
06:48:38|3.6171
06:48:39|3.6171
06:48:40|3.6171
06:48:42|3.6171
06:48:43|3.6171
06:48:44|3.6171
06:48:44|3.6171
06:48:45|3.6171
06:48:47|3.6171
06:48:48|3.6171
06:48:49|3.6171
06:48:50|3.6171
06:48:51|3.6171
06:48:52|3.6171
06:48:53|3.6171
06:48:54|3.6171
06:48:55|3.617
06:48:57|3.617
06:48:57|3.617
06:48:58|3.617
06:48:59|3.617
06:49:00|3.617
06:49:02|3.6174
06:49:02|3.6174
06:49:03|3.6174
06:49:04|3.6174
06:49:05|3.6174
06:49:06|3.617
06:49:07|3.617
06:49:09|3.617
06:49:09|3.61
06:49:11|3.61
06:49:11|3.61
06:49:13|3.6134
06:49:13|3.6134
06:49:15|3.6134
06:49:16|3.6134
06:49:17|3.6134
06:49:18|3.6134
06:49:20|3.6134
06:49:21|3.6134
06:49:23|3.6134
06:49:24|3.6134
06:49:25|3.6134
06:49:26|3.6134
06:49:27|3.6134
06:49:28|3.6134
06:49:29|3.6134
06:49:30|3.6136
06:49:31|3.6136
06:49:33|3.6136
06:49:34|3.6136
06:49:35|3.6136
06:49:35|3.6136
06:49:36|3.6136
06:49:38|3.6164
06:49:38|3.6164
06:49:40|3.6164
06:49:41|3.6164
06:49:41|3.6164
06:49:42|3.6164
06:49:43|3.6164
06:49:44|3.6164
06:49:46|3.6164
06:49:46|3.6164
06:49:47|3.6164
06:49:48|3.6164
06:49:50|3.6164
06:49:50|3.6164
06:49:52|3.6164
06:49:53|3.6164
06:49:54|3.6164
06:49:55|3.6164
06:49:56|3.6164
06:49:57|3.6164
06:49:58|3.6164
06:49:59|3.6164
06:50:00|3.6164
06:50:01|3.6164
06:50:02|3.6164
06:50:03|3.6164
06:50:04|3.6164
06:50:05|3.6164
06:50:06|3.6164
06:50:07|3.6164
06:50:08|3.6164
06:50:09|3.6164
06:50:10|3.6164
06:50:11|3.6164
06:50:12|3.614
06:50:13|3.6107
06:50:14|3.6107
06:50:15|3.6107
06:50:16|3.6107
06:50:17|3.6141
06:50:18|3.6141
06:50:19|3.6141
06:50:20|3.614
06:50:22|3.6162
06:50:23|3.6159
06:50:24|3.6159
06:50:25|3.6159
06:50:27|3.6159
06:50:27|3.6159
06:50:28|3.6159
06:50:30|3.6159
06:50:31|3.6141
06:50:32|3.6141
06:50:33|3.6141
06:50:34|3.6141
06:50:35|3.6141
06:50:36|3.6141
06:50:37|3.6141
06:50:38|3.6124
06:50:39|3.6124
06:50:40|3.6123
06:50:40|3.6125
06:50:42|3.6128
06:50:43|3.6128
06:50:44|3.6128
06:50:45|3.6105
06:50:46|3.6105
06:50:47|3.6105
06:50:48|3.6105
06:50:49|3.6105
06:50:50|3.6105
06:50:51|3.6105
06:50:53|3.6105
06:50:53|3.6105
06:50:54|3.6105
06:50:55|3.6105
06:50:56|3.6105
06:50:57|3.6105
06:50:58|3.6105
06:50:59|3.6105
06:51:00|3.6105
06:51:01|3.61
06:51:02|3.6128
06:51:03|3.6128
06:51:04|3.6128
06:51:05|3.6128
06:51:06|3.6128
06:51:07|3.6128
06:51:08|3.6128
06:51:09|3.6128
06:51:10|3.6128
06:51:11|3.6128
06:51:12|3.6128
06:51:13|3.6128
06:51:14|3.6128
06:51:15|3.6128
06:51:16|3.6128
06:51:17|3.6128
06:51:18|3.6128
06:51:19|3.6128
06:51:21|3.6128
06:51:23|3.6128
06:51:24|3.6128
06:51:25|3.6128
06:51:27|3.6128
06:51:27|3.6101
06:51:28|3.6101
06:51:29|3.6101
06:51:30|3.6093
06:51:32|3.6042
06:51:33|3.6067
06:51:34|3.6089
06:51:35|3.6089
06:51:36|3.6089
06:51:37|3.6089
06:51:38|3.6093
06:51:39|3.6093
06:51:40|3.6093
06:51:41|3.6093
06:51:42|3.6093
06:51:43|3.6093
06:51:44|3.6093
06:51:45|3.6072
06:51:46|3.6072
06:51:47|3.6072
06:51:49|3.6072
06:51:49|3.6093
06:51:50|3.6069
06:51:51|3.6067
06:51:53|3.605
06:51:54|3.605
06:51:55|3.605
06:51:56|3.605
06:51:57|3.605
06:51:58|3.6033
06:52:00|3.6033
06:52:00|3.6033
06:52:01|3.6075
06:52:03|3.6075
06:52:04|3.6075
06:52:05|3.6075
06:52:06|3.6075
06:52:07|3.6075
06:52:08|3.6049
06:52:09|3.6049
06:52:11|3.6049
06:52:11|3.6075
06:52:12|3.6075
06:52:13|3.6075
06:52:14|3.6075
06:52:15|3.6075
06:52:16|3.6075
06:52:17|3.6039
06:52:18|3.6039
06:52:19|3.6066
06:52:20|3.6066
06:52:21|3.6066
06:52:23|3.6065
06:52:24|3.6065
06:52:25|3.6065
06:52:26|3.6065
06:52:27|3.6065
06:52:28|3.6065
06:52:29|3.6065
06:52:31|3.6065
06:52:31|3.6065
06:52:32|3.6065
06:52:33|3.6065
06:52:34|3.6065
06:52:35|3.6065
06:52:36|3.6065
06:52:38|3.6065
06:52:39|3.6065
06:52:40|3.6043
06:52:41|3.6043
06:52:42|3.6043
06:52:43|3.6043
06:52:44|3.6043
06:52:45|3.6043
06:52:46|3.6043
06:52:47|3.6036
06:52:48|3.6036
06:52:49|3.6063
06:52:50|3.6043
06:52:51|3.6043
06:52:52|3.6043
06:52:53|3.6043
06:52:54|3.6043
06:52:55|3.6043
06:52:56|3.6043
06:52:57|3.6043
06:52:58|3.6043
06:52:59|3.6024
06:53:00|3.604
06:53:01|3.604
06:53:02|3.6024
06:53:03|3.6022
06:53:04|3.6016
06:53:05|3.601
06:53:06|3.6035
06:53:07|3.6034
06:53:09|3.6034
06:53:10|3.6034
06:53:11|3.6034
06:53:11|3.6034
06:53:12|3.6034
06:53:13|3.6034
06:53:15|3.6034
06:53:16|3.6034
06:53:16|3.6034
06:53:18|3.6034
06:53:18|3.6034
06:53:19|3.5911
06:53:20|3.5978
06:53:22|3.5923
06:53:23|3.5923
06:53:24|3.5923
06:53:26|3.5864
06:53:27|3.588
06:53:28|3.588
06:53:30|3.5898
06:53:31|3.5897
06:53:32|3.5885
06:53:33|3.5902
06:53:35|3.5909
06:53:36|3.5909
06:53:38|3.5864
06:53:38|3.5858
06:53:40|3.5858
06:53:41|3.5852
06:53:42|3.5852
06:53:43|3.5876
06:53:44|3.5842
06:53:44|3.5842
06:53:45|3.5841
06:53:47|3.5841
06:53:48|3.5841
06:53:49|3.5964
06:53:50|3.5941
06:53:51|3.594
06:53:53|3.5962
06:53:54|3.5962
06:53:55|3.5962
06:53:57|3.5914
06:53:57|3.5919
06:53:58|3.5919
06:53:59|3.5919
06:54:00|3.5919
06:54:01|3.5958
06:54:02|3.5922
06:54:03|3.5916
06:54:04|3.5916
06:54:05|3.5916
06:54:06|3.5916
06:54:08|3.5916
06:54:08|3.5916
06:54:10|3.5916
06:54:12|3.5916
06:54:12|3.5916
06:54:13|3.5929
06:54:14|3.5929
06:54:15|3.5929
06:54:16|3.5929
06:54:17|3.5929
06:54:18|3.5929
06:54:19|3.5929
06:54:20|3.5929
06:54:21|3.5929
06:54:22|3.593
06:54:24|3.5916
06:54:26|3.5916
06:54:26|3.5908
06:54:27|3.5908
06:54:28|3.5908
06:54:30|3.5908
06:54:31|3.5908
06:54:32|3.5908
06:54:33|3.5908
06:54:34|3.5908
06:54:34|3.5908
06:54:35|3.5908
06:54:37|3.5908
06:54:38|3.5935
06:54:39|3.5935
06:54:40|3.5935
06:54:41|3.5935
06:54:42|3.5909
06:54:43|3.5909
06:54:45|3.5904
06:54:46|3.5904
06:54:47|3.5903
06:54:48|3.5885
06:54:49|3.5885
06:54:50|3.5885
06:54:51|3.5863
06:54:51|3.5845
06:54:53|3.5845
06:54:55|3.5845
06:54:55|3.5842
06:54:56|3.5842
06:54:57|3.5842
06:54:58|3.5845
06:54:59|3.5845
06:55:00|3.5856
06:55:01|3.5856
06:55:02|3.5856
06:55:03|3.5856
06:55:04|3.5856
06:55:05|3.5856
06:55:06|3.5856
06:55:07|3.5856
06:55:09|3.5856
06:55:10|3.5856
06:55:11|3.5856
06:55:12|3.5856
06:55:12|3.5908
06:55:14|3.5908
06:55:15|3.5908
06:55:16|3.5908
06:55:17|3.5908
06:55:18|3.5908
06:55:19|3.587
06:55:19|3.587
06:55:21|3.587
06:55:22|3.587
06:55:22|3.587
06:55:24|3.587
06:55:25|3.587
06:55:27|3.587
06:55:27|3.587
06:55:28|3.587
06:55:29|3.587
06:55:30|3.587
06:55:31|3.587
06:55:32|3.5864
06:55:33|3.5864
06:55:34|3.5864
06:55:36|3.5864
06:55:37|3.5864
06:55:38|3.5873
06:55:39|3.5873
06:55:40|3.5873
06:55:41|3.5873
06:55:42|3.5873
06:55:43|3.5873
06:55:44|3.5873
06:55:45|3.5873
06:55:46|3.5873
06:55:46|3.5873
06:55:47|3.5873
06:55:49|3.5873
06:55:49|3.5873
06:55:51|3.5873
06:55:51|3.5873
06:55:53|3.5873
06:55:54|3.5852
06:55:55|3.5852
06:55:57|3.5852
06:55:57|3.5852
06:55:58|3.5852
06:55:59|3.5846
06:56:00|3.5839
06:56:01|3.5839
06:56:03|3.5839
06:56:04|3.5839
06:56:05|3.584
06:56:06|3.584
06:56:07|3.587
06:56:08|3.5903
06:56:09|3.5903
06:56:10|3.5903
06:56:11|3.5903
06:56:12|3.5903
06:56:13|3.5908
06:56:14|3.5908
06:56:15|3.5908
06:56:16|3.5908
06:56:17|3.5908
06:56:18|3.5908
06:56:19|3.5908
06:56:20|3.5908
06:56:21|3.5908
06:56:22|3.5908
06:56:23|3.5908
06:56:24|3.5908
06:56:25|3.5908
06:56:27|3.5908
06:56:27|3.5908
06:56:29|3.5908
06:56:30|3.5908
06:56:31|3.5908
06:56:32|3.5908
06:56:33|3.5908
06:56:34|3.5908
06:56:35|3.5905
06:56:36|3.5905
06:56:37|3.5905
06:56:38|3.5905
06:56:39|3.5905
06:56:40|3.5905
06:56:42|3.5905
06:56:42|3.5905
06:56:43|3.5902
06:56:44|3.5861
06:56:45|3.5861
06:56:47|3.5861
06:56:47|3.5861
06:56:48|3.5861
06:56:50|3.5861
06:56:51|3.5861
06:56:52|3.5861
06:56:54|3.5861
06:56:55|3.5861
06:56:55|3.5888
06:56:57|3.5888
06:56:58|3.5888
06:56:59|3.5888
06:57:01|3.5888
06:57:01|3.5888
06:57:03|3.5888
06:57:03|3.5888
06:57:05|3.5888
06:57:06|3.5888
06:57:07|3.5888
06:57:07|3.5888
06:57:09|3.5888
06:57:10|3.5888
06:57:11|3.5888
06:57:12|3.5888
06:57:13|3.5888
06:57:14|3.5888
06:57:15|3.5888
06:57:16|3.5888
06:57:17|3.5888
06:57:18|3.5888
06:57:19|3.5888
06:57:20|3.5888
06:57:21|3.5888
06:57:23|3.5888
06:57:24|3.5888
06:57:25|3.5888
06:57:26|3.5888
06:57:27|3.5888
06:57:28|3.5888
06:57:29|3.588
06:57:30|3.588
06:57:31|3.588
06:57:32|3.588
06:57:33|3.588
06:57:35|3.588
06:57:36|3.588
06:57:37|3.588
06:57:37|3.588
06:57:38|3.588
06:57:40|3.588
06:57:41|3.588
06:57:42|3.588
06:57:43|3.5867
06:57:44|3.5867
06:57:45|3.5867
06:57:46|3.5867
06:57:47|3.5867
06:57:48|3.5867
06:57:49|3.5867
06:57:50|3.5879
06:57:51|3.5879
06:57:52|3.5863
06:57:54|3.5854
06:57:55|3.5854
06:57:55|3.5863
06:57:57|3.5863
06:57:58|3.5863
06:57:59|3.5863
06:58:00|3.5863
06:58:01|3.5863
06:58:02|3.5863
06:58:03|3.5863
06:58:04|3.5863
06:58:06|3.5863
06:58:07|3.5863
06:58:08|3.5863
06:58:09|3.5863
06:58:10|3.5863
06:58:11|3.5863
06:58:12|3.5857
06:58:13|3.5857
06:58:14|3.5857
06:58:14|3.5857
06:58:16|3.5845
06:58:17|3.5841
06:58:17|3.5841
06:58:19|3.5841
06:58:19|3.5841
06:58:21|3.5841
06:58:21|3.5841
06:58:23|3.5841
06:58:24|3.5841
06:58:25|3.5841
06:58:26|3.5844
06:58:27|3.5844
06:58:29|3.5844
06:58:30|3.5844
06:58:31|3.5844
06:58:32|3.5845
06:58:34|3.5845
06:58:34|3.5845
06:58:36|3.5831
06:58:37|3.5866
06:58:38|3.5866
06:58:39|3.5866
06:58:40|3.5866
06:58:40|3.5866
06:58:42|3.5866
06:58:43|3.5866
06:58:44|3.5866
06:58:44|3.5866
06:58:45|3.5866
06:58:47|3.5866
06:58:47|3.5866
06:58:49|3.5866
06:58:49|3.5866
06:58:51|3.5866
06:58:53|3.585
06:58:53|3.585
06:58:54|3.585
06:58:55|3.585
06:58:56|3.585
06:58:57|3.585
06:58:59|3.585
06:59:01|3.585
06:59:01|3.585
06:59:02|3.585
06:59:03|3.585
06:59:04|3.585
06:59:05|3.585
06:59:06|3.585
06:59:07|3.585
06:59:08|3.5838
06:59:09|3.5838
06:59:10|3.5838
06:59:11|3.5838
06:59:12|3.5838
06:59:14|3.5838
06:59:15|3.5838
06:59:16|3.5838
06:59:17|3.5838
06:59:18|3.5838
06:59:19|3.5838
06:59:20|3.585
06:59:21|3.583
06:59:21|3.5831
06:59:22|3.5831
06:59:23|3.5831
06:59:25|3.5831
06:59:25|3.5858
06:59:27|3.5858
06:59:27|3.5838
06:59:30|3.5838
06:59:30|3.5838
06:59:31|3.5838
06:59:32|3.5838
06:59:33|3.5838
06:59:35|3.5838
06:59:36|3.5838
06:59:37|3.5838
06:59:38|3.5835
06:59:40|3.5835
06:59:40|3.5835
06:59:42|3.5835
06:59:42|3.5835
06:59:43|3.5835
06:59:45|3.5835
06:59:46|3.5835
06:59:46|3.5835
06:59:47|3.5835
06:59:48|3.5835
06:59:49|3.5836
06:59:50|3.5836
06:59:51|3.5836
06:59:52|3.5836
06:59:54|3.5836
06:59:54|3.5836
06:59:56|3.5836
06:59:57|3.5836
06:59:57|3.586
06:59:58|3.586
07:00:00|3.586
07:00:01|3.586
07:00:02|3.586
07:00:03|3.586
07:00:04|3.586
07:00:04|3.586
07:00:05|3.586
07:00:06|3.586
07:00:08|3.586
07:00:09|3.5859
07:00:09|3.5859
07:00:11|3.5859
07:00:11|3.5859
07:00:13|3.5859
07:00:14|3.5859
07:00:15|3.5859
07:00:16|3.5859
07:00:17|3.5859
07:00:18|3.5859
07:00:18|3.5859
07:00:19|3.5859
07:00:21|3.5859
07:00:22|3.5859
07:00:22|3.5859
07:00:24|3.5859
07:00:24|3.5836
07:00:25|3.5836
07:00:26|3.5831
07:00:28|3.5819
07:00:28|3.5819
07:00:30|3.5819
07:00:32|3.5859
07:00:32|3.5859
07:00:33|3.5859
07:00:34|3.5859
07:00:36|3.5859
07:00:36|3.5859
07:00:37|3.5859
07:00:38|3.5859
07:00:40|3.5859
07:00:41|3.5821
07:00:41|3.5821
07:00:43|3.5819
07:00:44|3.5819
07:00:45|3.5819
07:00:46|3.5819
07:00:47|3.5819
07:00:48|3.5819
07:00:49|3.5859
07:00:50|3.5864
07:00:51|3.5864
07:00:52|3.5864
07:00:53|3.5864
07:00:55|3.5851
07:00:55|3.5851
07:00:57|3.5851
07:00:57|3.5851
07:00:58|3.5851
07:00:59|3.5843
07:01:01|3.5843
07:01:01|3.5843
07:01:02|3.5843
07:01:03|3.5843
07:01:04|3.5843
07:01:06|3.5843
07:01:07|3.5843
07:01:07|3.5843
07:01:09|3.5842
07:01:10|3.5842
07:01:11|3.5842
07:01:12|3.5842
07:01:13|3.5842
07:01:14|3.5842
07:01:15|3.5842
07:01:16|3.5837
07:01:17|3.5837
07:01:18|3.5837
07:01:19|3.5846
07:01:20|3.5846
07:01:22|3.5846
07:01:22|3.5846
07:01:23|3.5846
07:01:25|3.5846
07:01:25|3.5846
07:01:27|3.5846
07:01:27|3.5846
07:01:28|3.5846
07:01:29|3.5846
07:01:31|3.5846
07:01:33|3.5846
07:01:34|3.5846
07:01:35|3.5846
07:01:36|3.5846
07:01:37|3.5846
07:01:38|3.5846
07:01:38|3.5846
07:01:39|3.5817
07:01:41|3.5817
07:01:41|3.5817
07:01:42|3.5817
07:01:44|3.5817
07:01:45|3.5817
07:01:46|3.5817
07:01:47|3.5817
07:01:48|3.5817
07:01:50|3.5817
07:01:51|3.5817
07:01:52|3.5817
07:01:53|3.5817
07:01:54|3.5817
07:01:54|3.5811
07:01:57|3.5835
07:01:57|3.5835
07:01:58|3.5835
07:01:59|3.5835
07:02:00|3.5835
07:02:01|3.5842
07:02:02|3.5845
07:02:03|3.5836
07:02:05|3.5836
07:02:05|3.5836
07:02:07|3.5836
07:02:08|3.5838
07:02:09|3.5838
07:02:10|3.5838
07:02:11|3.5838
07:02:12|3.5838
07:02:13|3.5838
07:02:13|3.5838
07:02:15|3.5823
07:02:16|3.5823
07:02:17|3.5823
07:02:18|3.5823
07:02:20|3.5823
07:02:20|3.5823
07:02:21|3.5823
07:02:22|3.5863
07:02:23|3.5863
07:02:24|3.5863
07:02:25|3.5863
07:02:26|3.5863
07:02:27|3.5863
07:02:28|3.5863
07:02:29|3.5863
07:02:30|3.5863
07:02:31|3.5863
07:02:33|3.5842
07:02:34|3.5842
07:02:35|3.5842
07:02:36|3.5842
07:02:37|3.5814
07:02:38|3.582
07:02:40|3.582
07:02:40|3.582
07:02:42|3.582
07:02:44|3.58
07:02:44|3.58
07:02:45|3.58
07:02:46|3.58
07:02:47|3.58
07:02:48|3.58
07:02:49|3.58
07:02:50|3.58
07:02:51|3.58
07:02:52|3.58
07:02:53|3.58
07:02:54|3.58
07:02:55|3.58
07:02:56|3.5828
07:02:57|3.5828
07:02:59|3.5819
07:03:00|3.5801
07:03:01|3.5801
07:03:01|3.5801
07:03:03|3.5825
07:03:04|3.5825
07:03:05|3.5825
07:03:06|3.5825
07:03:07|3.5825
07:03:08|3.5825
07:03:08|3.5825
07:03:10|3.5825
07:03:11|3.5825
07:03:12|3.5825
07:03:12|3.5825
07:03:14|3.5825
07:03:14|3.5825
07:03:16|3.5825
07:03:16|3.5825
07:03:18|3.5825
07:03:19|3.5825
07:03:20|3.5809
07:03:20|3.5825
07:03:23|3.5825
07:03:23|3.5825
07:03:24|3.5825
07:03:25|3.5809
07:03:26|3.5828
07:03:27|3.5831
07:03:28|3.5831
07:03:29|3.5831
07:03:30|3.5831
07:03:31|3.5831
07:03:32|3.5831
07:03:34|3.583
07:03:36|3.583
07:03:37|3.583
07:03:38|3.5831
07:03:39|3.5831
07:03:39|3.5831
07:03:41|3.5831
07:03:41|3.5831
07:03:43|3.5831
07:03:44|3.5831
07:03:45|3.5831
07:03:45|3.5831
07:03:46|3.5831
07:03:47|3.5843
07:03:49|3.5843
07:03:50|3.5885
07:03:51|3.5885
07:03:52|3.5885
07:03:53|3.5885
07:03:54|3.5885
07:03:55|3.5885
07:03:56|3.5885
07:03:57|3.5885
07:03:58|3.5885
07:03:59|3.5885
07:04:00|3.5893
07:04:02|3.5893
07:04:03|3.5893
07:04:04|3.5893
07:04:05|3.5893
07:04:06|3.5893
07:04:07|3.5898
07:04:08|3.5898
07:04:09|3.5898
07:04:10|3.5898
07:04:11|3.5898
07:04:12|3.5891
07:04:13|3.5891
07:04:14|3.591
07:04:15|3.591
07:04:16|3.591
07:04:17|3.591
07:04:18|3.591
07:04:19|3.5881
07:04:20|3.5881
07:04:21|3.5881
07:04:22|3.5881
07:04:23|3.5881
07:04:24|3.5881
07:04:25|3.5881
07:04:26|3.5881
07:04:27|3.5881
07:04:28|3.5881
07:04:29|3.5881
07:04:30|3.5881
07:04:31|3.5881
07:04:32|3.5881
07:04:33|3.5881
07:04:35|3.5885
07:04:36|3.5885
07:04:36|3.5885
07:04:37|3.5885
07:04:39|3.5885
07:04:40|3.5885
07:04:41|3.5885
07:04:42|3.5885
07:04:43|3.5885
07:04:44|3.5885
07:04:46|3.587
07:04:46|3.587
07:04:47|3.587
07:04:48|3.587
07:04:49|3.587
07:04:50|3.5885
07:04:52|3.5885
07:04:52|3.5885
07:04:54|3.5885
07:04:55|3.5885
07:04:56|3.5885
07:04:57|3.5885
07:04:57|3.5885
07:04:59|3.5885
07:05:00|3.5885
07:05:01|3.5885
07:05:02|3.5885
07:05:03|3.5885
07:05:04|3.5885
07:05:05|3.5885
07:05:07|3.5885
07:05:08|3.5874
07:05:08|3.5874
07:05:09|3.5887
07:05:11|3.5887
07:05:12|3.5887
07:05:12|3.5909
07:05:13|3.5892
07:05:14|3.591
07:05:15|3.591
07:05:17|3.591
07:05:17|3.591
07:05:18|3.591
07:05:20|3.591
07:05:21|3.591
07:05:21|3.591
07:05:23|3.591
07:05:23|3.591
07:05:24|3.591
07:05:25|3.591
07:05:26|3.591
07:05:27|3.591
07:05:28|3.5886
07:05:29|3.5886
07:05:30|3.5886
07:05:32|3.5886
07:05:32|3.5886
07:05:33|3.5886
07:05:35|3.5886
07:05:36|3.588
07:05:37|3.588
07:05:38|3.588
07:05:39|3.588
07:05:40|3.588
07:05:42|3.587
07:05:43|3.587
07:05:44|3.587
07:05:45|3.587
07:05:45|3.587
07:05:47|3.5866
07:05:48|3.588
07:05:49|3.5884
07:05:50|3.5884
07:05:51|3.5884
07:05:52|3.5884
07:05:53|3.5884
07:05:54|3.5884
07:05:55|3.5884
07:05:57|3.5884
07:05:57|3.5884
07:05:59|3.5884
07:06:00|3.5884
07:06:02|3.5884
07:06:03|3.5884
07:06:04|3.5884
07:06:05|3.5884
07:06:06|3.5884
07:06:07|3.5866
07:06:09|3.5866
07:06:10|3.5866
07:06:11|3.5866
07:06:12|3.5866
07:06:13|3.5867
07:06:14|3.5867
07:06:15|3.5867
07:06:16|3.5867
07:06:17|3.5867
07:06:18|3.5867
07:06:19|3.5867
07:06:20|3.5867
07:06:21|3.59
07:06:22|3.59
07:06:23|3.59
07:06:24|3.59
07:06:25|3.59
07:06:26|3.59
07:06:27|3.59
07:06:28|3.59
07:06:29|3.5864
07:06:30|3.5864
07:06:31|3.5824
07:06:32|3.5824
07:06:33|3.5824
07:06:34|3.5824
07:06:35|3.5824
07:06:37|3.5824
07:06:39|3.5824
07:06:39|3.5824
07:06:40|3.5824
07:06:42|3.5824
07:06:44|3.5824
07:06:44|3.5835
07:06:45|3.5835
07:06:46|3.5835
07:06:47|3.5819
07:06:48|3.5819
07:06:49|3.5819
07:06:50|3.5819
07:06:51|3.5819
07:06:52|3.5819
07:06:53|3.5819
07:06:54|3.5819
07:06:55|3.5819
07:06:56|3.5819
07:06:58|3.5819
07:06:59|3.5819
07:06:59|3.5819
07:07:00|3.5809
07:07:03|3.5809
07:07:03|3.5809
07:07:04|3.5809
07:07:05|3.5809
07:07:06|3.5809
07:07:07|3.5809
07:07:08|3.5809
07:07:09|3.5809
07:07:10|3.5809
07:07:11|3.5809
07:07:12|3.5809
07:07:13|3.5809
07:07:14|3.5809
07:07:15|3.5809
07:07:16|3.5809
07:07:17|3.5809
07:07:18|3.5809
07:07:20|3.5809
07:07:22|3.5809
07:07:22|3.5809
07:07:23|3.5809
07:07:24|3.5809
07:07:26|3.581
07:07:26|3.581
07:07:27|3.581
07:07:28|3.581
07:07:29|3.581
07:07:31|3.581
07:07:31|3.581
07:07:32|3.581
07:07:33|3.581
07:07:34|3.581
07:07:35|3.581
07:07:37|3.581
07:07:38|3.581
07:07:40|3.581
07:07:40|3.581
07:07:42|3.581
07:07:43|3.581
07:07:43|3.581
07:07:45|3.581
07:07:47|3.581
07:07:48|3.581
07:07:49|3.581
07:07:51|3.581
07:07:52|3.581
07:07:53|3.581
07:07:54|3.581
07:07:55|3.581
07:07:56|3.581
07:07:57|3.581
07:07:58|3.581
07:07:59|3.581
07:08:00|3.581
07:08:01|3.581
07:08:02|3.581
07:08:03|3.582
07:08:04|3.582
07:08:05|3.582
07:08:06|3.582
07:08:07|3.582
07:08:08|3.582
07:08:09|3.582
07:08:10|3.582
07:08:11|3.582
07:08:13|3.582
07:08:13|3.582
07:08:14|3.582
07:08:16|3.582
07:08:17|3.582
07:08:18|3.582
07:08:19|3.582
07:08:20|3.582
07:08:20|3.582
07:08:21|3.582
07:08:23|3.582
07:08:23|3.582
07:08:25|3.582
07:08:25|3.582
07:08:26|3.582
07:08:27|3.582
07:08:28|3.582
07:08:29|3.582
07:08:30|3.582
07:08:32|3.582
07:08:32|3.582
07:08:34|3.582
07:08:35|3.582
07:08:35|3.582
07:08:37|3.582
07:08:37|3.582
07:08:39|3.582
07:08:41|3.582
07:08:42|3.582
07:08:44|3.582
07:08:45|3.582
07:08:46|3.582
07:08:47|3.582
07:08:47|3.582
07:08:48|3.582
07:08:49|3.582
07:08:51|3.582
07:08:51|3.582
07:08:53|3.582
07:08:54|3.582
07:08:55|3.582
07:08:56|3.582
07:08:57|3.5817
07:08:58|3.5817
07:08:59|3.5817
07:09:00|3.5817
07:09:01|3.5817
07:09:03|3.5836
07:09:04|3.5836
07:09:04|3.5836
07:09:06|3.5836
07:09:06|3.5836
07:09:08|3.5812
07:09:08|3.5812
07:09:09|3.5812
07:09:11|3.5812
07:09:12|3.5845
07:09:12|3.5845
07:09:13|3.5845
07:09:15|3.5845
07:09:15|3.5811
07:09:16|3.5811
07:09:17|3.5811
07:09:18|3.5811
07:09:19|3.5811
07:09:21|3.5811
07:09:22|3.5811
07:09:22|3.5811
07:09:24|3.5799
07:09:24|3.5783
07:09:25|3.5783
07:09:26|3.5783
07:09:28|3.5783
07:09:28|3.5783
07:09:29|3.5783
07:09:30|3.5783
07:09:31|3.5783
07:09:32|3.5783
07:09:33|3.5783
07:09:34|3.5783
07:09:35|3.5783
07:09:37|3.5783
07:09:38|3.5778
07:09:40|3.5778
07:09:41|3.5783
07:09:42|3.5783
07:09:43|3.5783
07:09:44|3.5783
07:09:45|3.5783
07:09:47|3.5783
07:09:48|3.5783
07:09:48|3.5783
07:09:50|3.5828
07:09:51|3.5791
07:09:52|3.5791
07:09:53|3.5791
07:09:54|3.5791
07:09:55|3.5791
07:09:56|3.5791
07:09:57|3.5791
07:09:58|3.5791
07:10:00|3.5791
07:10:01|3.5791
07:10:02|3.5791
07:10:03|3.5791
07:10:04|3.5791
07:10:05|3.5791
07:10:06|3.5791
07:10:07|3.5791
07:10:08|3.5791
07:10:09|3.5791
07:10:10|3.5791
07:10:11|3.5791
07:10:12|3.5791
07:10:13|3.5791
07:10:14|3.5826
07:10:15|3.5826
07:10:16|3.5792
07:10:17|3.5792
07:10:18|3.5792
07:10:19|3.5792
07:10:19|3.5792
07:10:20|3.5792
07:10:22|3.5792
07:10:23|3.5792
07:10:23|3.5792
07:10:25|3.5792
07:10:26|3.5792
07:10:27|3.5792
07:10:28|3.5792
07:10:29|3.5826
07:10:29|3.5826
07:10:31|3.5826
07:10:31|3.5826
07:10:32|3.5826
07:10:34|3.5826
07:10:35|3.5826
07:10:36|3.5753
07:10:36|3.5751
07:10:39|3.5772
07:10:40|3.5772
07:10:42|3.5772
07:10:43|3.5772
07:10:44|3.5772
07:10:46|3.5772
07:10:47|3.5772
07:10:48|3.5772
07:10:49|3.5772
07:10:50|3.5824
07:10:51|3.5824
07:10:52|3.5794
07:10:54|3.5794
07:10:54|3.5794
07:10:55|3.5794
07:10:56|3.5794
07:10:57|3.5793
07:10:58|3.5793
07:10:59|3.5793
07:11:00|3.5793
07:11:01|3.5793
07:11:02|3.5793
07:11:03|3.5793
07:11:04|3.5793
07:11:05|3.5793
07:11:06|3.5793
07:11:07|3.5793
07:11:08|3.5793
07:11:09|3.5793
07:11:10|3.5793
07:11:11|3.5793
07:11:12|3.5793
07:11:13|3.5793
07:11:14|3.5793
07:11:15|3.5793
07:11:16|3.5793
07:11:17|3.5793
07:11:18|3.5793
07:11:19|3.5793
07:11:20|3.5793
07:11:21|3.5793
07:11:22|3.5793
07:11:23|3.5793
07:11:24|3.5793
07:11:25|3.5793
07:11:26|3.5793
07:11:27|3.5762
07:11:28|3.5762
07:11:29|3.5762
07:11:30|3.5762
07:11:31|3.5762
07:11:32|3.5762
07:11:33|3.5762
07:11:34|3.5762
07:11:35|3.5762
07:11:36|3.5762
07:11:37|3.575
07:11:38|3.575
07:11:39|3.575
07:11:41|3.575
07:11:43|3.575
07:11:43|3.575
07:11:45|3.5787
07:11:46|3.5787
07:11:46|3.5787
07:11:47|3.5787
07:11:49|3.5787
07:11:51|3.5787
07:11:51|3.5787
07:11:52|3.5787
07:11:53|3.5787
07:11:54|3.5787
07:11:55|3.5787
07:11:56|3.5787
07:11:57|3.5787
07:11:58|3.5787
07:11:59|3.5787
07:12:00|3.5787
07:12:01|3.5787
07:12:02|3.5787
07:12:03|3.5787
07:12:04|3.5787
07:12:05|3.5787
07:12:06|3.5796
07:12:07|3.5796
07:12:08|3.5796
07:12:09|3.5796
07:12:10|3.5796
07:12:11|3.5796
07:12:13|3.5796
07:12:14|3.5796
07:12:15|3.5796
07:12:15|3.5796
07:12:17|3.5796
07:12:18|3.5796
07:12:19|3.5796
07:12:20|3.5796
07:12:21|3.5796
07:12:22|3.5796
07:12:23|3.5796
07:12:24|3.5796
07:12:25|3.5796
07:12:26|3.5796
07:12:26|3.5796
07:12:28|3.5753
07:12:29|3.5753
07:12:30|3.5753
07:12:31|3.5753
07:12:31|3.5778
07:12:33|3.5778
07:12:34|3.5778
07:12:34|3.5778
07:12:35|3.5778
07:12:37|3.5778
07:12:38|3.5778
07:12:39|3.5778
07:12:40|3.5778
07:12:41|3.578
07:12:43|3.5778
07:12:43|3.5778
07:12:44|3.5778
07:12:46|3.5778
07:12:47|3.5778
07:12:49|3.5778
07:12:50|3.5778
07:12:51|3.5778
07:12:51|3.5789
07:12:52|3.5789
07:12:54|3.5789
07:12:54|3.5789
07:12:55|3.5789
07:12:57|3.5789
07:12:58|3.5789
07:12:59|3.5789
07:13:00|3.5789
07:13:01|3.5789
07:13:02|3.5789
07:13:03|3.5789
07:13:04|3.5789
07:13:05|3.5789
07:13:07|3.5789
07:13:08|3.5789
07:13:09|3.5789
07:13:10|3.5789
07:13:11|3.5789
07:13:12|3.5789
07:13:14|3.5768
07:13:15|3.5768
07:13:16|3.5772
07:13:16|3.5789
07:13:18|3.5822
07:13:19|3.5847
07:13:20|3.5847
07:13:21|3.5847
07:13:23|3.5847
07:13:23|3.5847
07:13:25|3.5847
07:13:26|3.5847
07:13:27|3.5847
07:13:28|3.5852
07:13:29|3.5852
07:13:30|3.5869
07:13:31|3.5869
07:13:32|3.5869
07:13:33|3.5869
07:13:34|3.5869
07:13:35|3.5869
07:13:36|3.5869
07:13:37|3.5882
07:13:38|3.5882
07:13:39|3.5895
07:13:40|3.5906
07:13:41|3.5906
07:13:42|3.5906
07:13:44|3.5906
07:13:45|3.5906
07:13:46|3.5906
07:13:48|3.5906
07:13:48|3.5906
07:13:49|3.5906
07:13:51|3.5906
07:13:51|3.5906
07:13:52|3.5906
07:13:53|3.5906
07:13:55|3.5906
07:13:55|3.5906
07:13:56|3.5906
07:13:58|3.5906
07:13:59|3.5906
07:13:59|3.5906
07:14:01|3.5906
07:14:03|3.5906
07:14:03|3.5906
07:14:04|3.5906
07:14:06|3.5906
07:14:07|3.5906
07:14:07|3.5906
07:14:08|3.5906
07:14:09|3.5906
07:14:10|3.5906
07:14:12|3.5906
07:14:12|3.5906
07:14:14|3.5906
07:14:15|3.5906
07:14:16|3.5906
07:14:17|3.5906
07:14:18|3.5906
07:14:19|3.5906
07:14:21|3.5906
07:14:21|3.5906
07:14:22|3.5906
07:14:24|3.5906
07:14:24|3.5875
07:14:26|3.5875
07:14:26|3.5875
07:14:28|3.5875
07:14:28|3.5875
07:14:30|3.5875
07:14:30|3.5875
07:14:32|3.5875
07:14:32|3.5875
07:14:33|3.5875
07:14:34|3.5875
07:14:36|3.5908
07:14:37|3.5908
07:14:37|3.5908
07:14:39|3.5908
07:14:40|3.5908
07:14:41|3.5908
07:14:41|3.5908
07:14:42|3.5908
07:14:44|3.5908
07:14:45|3.5908
07:14:46|3.5908
07:14:48|3.5908
07:14:49|3.5908
07:14:50|3.5867
07:14:51|3.5867
07:14:52|3.5867
07:14:52|3.5867
07:14:54|3.5867
07:14:55|3.5897
07:14:56|3.5864
07:14:57|3.5864
07:14:58|3.5864
07:14:59|3.5864
07:15:00|3.5864
07:15:01|3.5864
07:15:02|3.5864
07:15:03|3.5864
07:15:04|3.5864
07:15:05|3.5864
07:15:06|3.5864
07:15:07|3.5864
07:15:09|3.5864
07:15:10|3.5864
07:15:11|3.5864
07:15:12|3.5869
07:15:13|3.5869
07:15:15|3.5893
07:15:15|3.5893
07:15:16|3.5869
07:15:17|3.5869
07:15:18|3.5869
07:15:19|3.5869
07:15:20|3.5869
07:15:21|3.5869
07:15:22|3.5869
07:15:23|3.5869
07:15:24|3.5869
07:15:25|3.5869
07:15:26|3.5869
07:15:27|3.5869
07:15:28|3.5869
07:15:29|3.5869
07:15:30|3.5869
07:15:31|3.5869
07:15:32|3.5869
07:15:33|3.5869
07:15:34|3.5869
07:15:35|3.5869
07:15:36|3.5869
07:15:37|3.5869
07:15:38|3.5869
07:15:39|3.5869
07:15:40|3.5869
07:15:41|3.5869
07:15:42|3.5869
07:15:43|3.5869
07:15:45|3.5869
07:15:47|3.5869
07:15:48|3.5869
07:15:49|3.5869
07:15:51|3.5869
07:15:51|3.5869
07:15:52|3.5869
07:15:53|3.5868
07:15:54|3.5867
07:15:55|3.5867
07:15:56|3.5867
07:15:57|3.5867
07:15:58|3.5867
07:15:59|3.5867
07:16:00|3.5867
07:16:01|3.5867
07:16:02|3.5867
07:16:03|3.5836
07:16:04|3.5836
07:16:05|3.5836
07:16:06|3.5836
07:16:07|3.5836
07:16:08|3.5836
07:16:09|3.5836
07:16:10|3.5836
07:16:11|3.5836
07:16:12|3.5863
07:16:13|3.5863
07:16:14|3.5863
07:16:15|3.5863
07:16:16|3.5863
07:16:17|3.5863
07:16:18|3.5863
07:16:19|3.5863
07:16:20|3.5892
07:16:21|3.5892
07:16:22|3.5892
07:16:24|3.5892
07:16:24|3.5892
07:16:25|3.5892
07:16:26|3.5892
07:16:27|3.5896
07:16:28|3.5896
07:16:29|3.5896
07:16:30|3.5895
07:16:31|3.5908
07:16:32|3.5908
07:16:33|3.5908
07:16:34|3.5908
07:16:35|3.5908
07:16:36|3.5908
07:16:37|3.5908
07:16:38|3.5918
07:16:39|3.592
07:16:40|3.5909
07:16:42|3.5944
07:16:43|3.5944
07:16:44|3.5944
07:16:44|3.5944
07:16:47|3.5944
07:16:48|3.5944
07:16:49|3.5944
07:16:50|3.5944
07:16:51|3.5944
07:16:53|3.5944
07:16:54|3.5944
07:16:55|3.5944
07:16:55|3.5944
07:16:57|3.5944
07:16:58|3.5944
07:16:59|3.5944
07:17:00|3.5944
07:17:00|3.5944
07:17:01|3.5944
07:17:03|3.5944
07:17:04|3.5944
07:17:05|3.5944
07:17:06|3.5944
07:17:06|3.5944
07:17:08|3.5944
07:17:08|3.5944
07:17:10|3.5944
07:17:11|3.5944
07:17:12|3.5944
07:17:12|3.5944
07:17:14|3.5944
07:17:15|3.5944
07:17:16|3.5968
07:17:16|3.598
07:17:18|3.598
07:17:19|3.598
07:17:20|3.598
07:17:20|3.598
07:17:21|3.5987
07:17:23|3.5987
07:17:23|3.5987
07:17:24|3.5987
07:17:26|3.5987
07:17:27|3.5987
07:17:28|3.5987
07:17:29|3.5956
07:17:30|3.598
07:17:31|3.594
07:17:33|3.5937
07:17:34|3.5937
07:17:35|3.5937
07:17:36|3.5937
07:17:37|3.5937
07:17:38|3.5937
07:17:39|3.5937
07:17:40|3.5937
07:17:42|3.5937
07:17:42|3.5937
07:17:43|3.5937
07:17:44|3.5937
07:17:45|3.5966
07:17:46|3.5966
07:17:48|3.5966
07:17:49|3.5966
07:17:51|3.5966
07:17:51|3.5966
07:17:53|3.5966
07:17:54|3.5941
07:17:54|3.5941
07:17:56|3.5941
07:17:57|3.5941
07:17:58|3.5941
07:17:58|3.5941
07:17:59|3.5941
07:18:00|3.5941
07:18:02|3.5941
07:18:02|3.5941
07:18:03|3.5941
07:18:05|3.5941
07:18:06|3.5941
07:18:06|3.5941
07:18:08|3.5941
07:18:09|3.5941
07:18:09|3.5941
07:18:10|3.5941
07:18:12|3.5948
07:18:13|3.5948
07:18:14|3.5948
07:18:15|3.5948
07:18:16|3.5948
07:18:17|3.5948
07:18:19|3.5948
07:18:19|3.5964
07:18:20|3.6002
07:18:21|3.5977
07:18:23|3.6007
07:18:24|3.6007
07:18:25|3.6007
07:18:25|3.6007
07:18:26|3.6015
07:18:28|3.6015
07:18:28|3.6019
07:18:30|3.6019
07:18:30|3.6019
07:18:31|3.6019
07:18:32|3.6019
07:18:34|3.6019
07:18:35|3.6019
07:18:36|3.6019
07:18:37|3.6019
07:18:38|3.6019
07:18:38|3.5991
07:18:39|3.5991
07:18:41|3.5991
07:18:41|3.5991
07:18:43|3.6017
07:18:43|3.6017
07:18:44|3.6017
07:18:45|3.6017
07:18:47|3.6017
07:18:48|3.6
07:18:49|3.6
07:18:50|3.6
07:18:51|3.5989
07:18:52|3.5989
07:18:53|3.5989
07:18:54|3.5989
07:18:56|3.5989
07:18:58|3.5989
07:18:58|3.5989
07:19:00|3.5989
07:19:01|3.5989
07:19:02|3.5989
07:19:04|3.5989
07:19:04|3.5989
07:19:05|3.5989
07:19:06|3.5989
07:19:07|3.5984
07:19:08|3.5984
07:19:09|3.5984
07:19:10|3.5984
07:19:11|3.5984
07:19:12|3.5984
07:19:13|3.5984
07:19:14|3.5984
07:19:15|3.5984
07:19:16|3.5984
07:19:17|3.5984
07:19:18|3.5984
07:19:19|3.5984
07:19:20|3.5984
07:19:21|3.5984
07:19:22|3.5984
07:19:23|3.5984
07:19:24|3.5984
07:19:25|3.5984
07:19:26|3.5984
07:19:27|3.5984
07:19:28|3.5984
07:19:30|3.5984
07:19:30|3.5984
07:19:32|3.5984
07:19:33|3.5984
07:19:34|3.5984
07:19:35|3.5984
07:19:36|3.5984
07:19:37|3.5984
07:19:38|3.5984
07:19:39|3.5984
07:19:40|3.5984
07:19:41|3.5984
07:19:42|3.5984
07:19:43|3.5984
07:19:43|3.5984
07:19:45|3.5984
07:19:46|3.5984
07:19:46|3.5984
07:19:47|3.5984
07:19:49|3.5984
07:19:50|3.6025
07:19:52|3.6025
07:19:53|3.6025
07:19:54|3.6025
07:19:55|3.6025
07:19:57|3.6025
07:19:57|3.6025
07:19:58|3.6025
07:19:59|3.6025
07:20:00|3.6025
07:20:02|3.6025
07:20:03|3.6025
07:20:04|3.6025
07:20:05|3.6025
07:20:06|3.6025
07:20:08|3.5898
07:20:08|3.5936
07:20:09|3.5936
07:20:10|3.5936
07:20:11|3.5936
07:20:12|3.5901
07:20:14|3.5903
07:20:16|3.5903
07:20:16|3.5903
07:20:18|3.5903
07:20:19|3.5896
07:20:20|3.5896
07:20:21|3.5896
07:20:21|3.5896
07:20:23|3.5896
07:20:25|3.5896
07:20:25|3.5896
07:20:26|3.5896
07:20:27|3.5932
07:20:28|3.5932
07:20:29|3.5932
07:20:30|3.5932
07:20:32|3.5932
07:20:32|3.5932
07:20:33|3.5932
07:20:34|3.5932
07:20:35|3.5932
07:20:36|3.5932
07:20:37|3.5932
07:20:38|3.5932
07:20:39|3.5932
07:20:40|3.5932
07:20:41|3.5932
07:20:43|3.5932
07:20:43|3.5932
07:20:44|3.5932
07:20:45|3.5932
07:20:46|3.5932
07:20:47|3.593
07:20:48|3.593
07:20:50|3.593
07:20:52|3.593
07:20:53|3.593
07:20:54|3.593
07:20:54|3.5942
07:20:55|3.5942
07:20:56|3.5942
07:20:58|3.5942
07:20:59|3.5942
07:21:00|3.5942
07:21:01|3.5942
07:21:02|3.5942
07:21:04|3.5942
07:21:05|3.5942
07:21:06|3.5942
07:21:06|3.5942
07:21:07|3.5942
07:21:09|3.5942
07:21:09|3.5923
07:21:10|3.5959
07:21:12|3.5959
07:21:12|3.5959
07:21:13|3.5959
07:21:15|3.5959
07:21:15|3.5959
07:21:17|3.5959
07:21:18|3.5959
07:21:19|3.5959
07:21:20|3.5959
07:21:22|3.5959
07:21:22|3.5959
07:21:24|3.5959
07:21:25|3.5959
07:21:25|3.5959
07:21:26|3.5959
07:21:28|3.5959
07:21:29|3.5959
07:21:29|3.5959
07:21:31|3.5959
07:21:31|3.5959
07:21:32|3.5959
07:21:33|3.5959
07:21:35|3.5959
07:21:35|3.5959
07:21:36|3.5938
07:21:37|3.5938
07:21:39|3.5938
07:21:39|3.5938
07:21:40|3.5938
07:21:41|3.5938
07:21:42|3.5938
07:21:43|3.5938
07:21:45|3.5938
07:21:45|3.5938
07:21:47|3.5938
07:21:47|3.5938
07:21:48|3.5938
07:21:49|3.5956
07:21:51|3.5956
07:21:51|3.5958
07:21:53|3.5958
07:21:54|3.5958
07:21:56|3.5958
07:21:57|3.5958
07:21:58|3.5958
07:21:59|3.5958
07:22:00|3.5958
07:22:01|3.5958
07:22:02|3.5958
07:22:03|3.5958
07:22:05|3.5958
07:22:05|3.5958
07:22:07|3.5958
07:22:07|3.5958
07:22:09|3.5958
07:22:09|3.5938
07:22:11|3.5938
07:22:12|3.5938
07:22:13|3.5938
07:22:14|3.5938
07:22:15|3.5938
07:22:16|3.5938
07:22:17|3.5938
07:22:18|3.5938
07:22:19|3.5938
07:22:20|3.5958
07:22:21|3.5958
07:22:22|3.5958
07:22:24|3.5954
07:22:25|3.5954
07:22:26|3.5954
07:22:27|3.5975
07:22:28|3.5978
07:22:29|3.5978
07:22:30|3.5978
07:22:31|3.5978
07:22:32|3.5978
07:22:33|3.5978
07:22:34|3.5978
07:22:35|3.5978
07:22:36|3.5979
07:22:37|3.5979
07:22:38|3.5979
07:22:39|3.5979
07:22:40|3.5979
07:22:41|3.5979
07:22:42|3.5979
07:22:43|3.5979
07:22:44|3.603
07:22:45|3.603
07:22:46|3.603
07:22:47|3.603
07:22:48|3.603
07:22:49|3.603
07:22:50|3.603
07:22:51|3.603
07:22:53|3.6
07:22:53|3.6
07:22:55|3.5998
07:22:56|3.5998
07:22:57|3.5978
07:22:59|3.5978
07:22:59|3.5978
07:23:01|3.5978
07:23:03|3.5978
07:23:04|3.5978
07:23:05|3.5978
07:23:06|3.5978
07:23:08|3.5978
07:23:08|3.599
07:23:09|3.599
07:23:10|3.599
07:23:11|3.599
07:23:12|3.599
07:23:13|3.599
07:23:14|3.599
07:23:16|3.599
07:23:17|3.599
07:23:18|3.599
07:23:19|3.599
07:23:20|3.599
07:23:21|3.599
07:23:22|3.599
07:23:23|3.5964
07:23:24|3.5964
07:23:24|3.5964
07:23:26|3.5964
07:23:26|3.5964
07:23:28|3.5964
07:23:29|3.5964
07:23:30|3.5964
07:23:31|3.5964
07:23:32|3.5964
07:23:33|3.5964
07:23:34|3.5964
07:23:35|3.5964
07:23:36|3.5964
07:23:37|3.5964
07:23:38|3.5964
07:23:39|3.5964
07:23:40|3.5989
07:23:41|3.5989
07:23:42|3.5989
07:23:42|3.5989
07:23:44|3.5989
07:23:45|3.5989
07:23:46|3.5989
07:23:46|3.5989
07:23:48|3.5989
07:23:49|3.5989
07:23:50|3.5989
07:23:51|3.5989
07:23:52|3.5989
07:23:52|3.5988
07:23:55|3.5988
07:23:56|3.5988
07:23:57|3.5988
07:23:58|3.5988
07:23:58|3.5988
07:24:00|3.5988
07:24:01|3.5988
07:24:02|3.5988
07:24:03|3.5988
07:24:04|3.5988
07:24:05|3.5988
07:24:06|3.5988
07:24:07|3.594
07:24:08|3.594
07:24:09|3.594
07:24:11|3.594
07:24:12|3.594
07:24:13|3.594
07:24:14|3.594
07:24:15|3.594
07:24:16|3.594
07:24:17|3.594
07:24:18|3.5939
07:24:20|3.5939
07:24:20|3.5941
07:24:22|3.5941
07:24:22|3.5941
07:24:23|3.5941
07:24:25|3.5958
07:24:26|3.5958
07:24:27|3.5958
07:24:28|3.5958
07:24:29|3.5958
07:24:30|3.5972
07:24:31|3.5972
07:24:32|3.5972
07:24:33|3.5972
07:24:34|3.5972
07:24:35|3.5972
07:24:36|3.5972
07:24:37|3.5972
07:24:37|3.5984
07:24:38|3.5984
07:24:40|3.5984
07:24:41|3.5984
07:24:42|3.5984
07:24:43|3.5984
07:24:44|3.5984
07:24:45|3.5984
07:24:46|3.5984
07:24:47|3.5984
07:24:47|3.5984
07:24:49|3.5984
07:24:50|3.5984
07:24:51|3.5984
07:24:52|3.5984
07:24:53|3.5984
07:24:55|3.5984
07:24:55|3.5984
07:24:57|3.5984
07:24:58|3.5984
07:25:00|3.5984
07:25:00|3.5984
07:25:02|3.5984
07:25:03|3.5984
07:25:04|3.5984
07:25:05|3.5984
07:25:06|3.5984
07:25:07|3.5984
07:25:08|3.5984
07:25:09|3.5984
07:25:11|3.5984
07:25:12|3.5984
07:25:13|3.5984
07:25:14|3.5984
07:25:15|3.5984
07:25:16|3.5984
07:25:18|3.5984
07:25:18|3.5984
07:25:20|3.5984
07:25:21|3.5984
07:25:22|3.5984
07:25:23|3.5984
07:25:24|3.5984
07:25:26|3.5984
07:25:26|3.5984
07:25:28|3.5984
07:25:29|3.5984
07:25:29|3.5984
07:25:31|3.5984
07:25:32|3.5984
07:25:32|3.5984
07:25:35|3.5984
07:25:35|3.5964
07:25:36|3.5964
07:25:37|3.5964
07:25:38|3.5964
07:25:39|3.5964
07:25:40|3.5968
07:25:41|3.5968
07:25:42|3.5968
07:25:43|3.5968
07:25:44|3.5968
07:25:45|3.5968
07:25:46|3.5968
07:25:47|3.5968
07:25:48|3.5968
07:25:49|3.5968
07:25:50|3.5969
07:25:51|3.5969
07:25:52|3.5969
07:25:53|3.5969
07:25:54|3.5956
07:25:56|3.5956
07:25:58|3.5956
07:25:58|3.5956
07:25:59|3.5956
07:26:00|3.5956
07:26:01|3.5956
07:26:02|3.5956
07:26:03|3.5956
07:26:04|3.5956
07:26:05|3.5956
07:26:06|3.5956
07:26:07|3.5956
07:26:08|3.5956
07:26:09|3.5956
07:26:10|3.5956
07:26:11|3.5956
07:26:12|3.5956
07:26:13|3.5956
07:26:15|3.5956
07:26:15|3.5956
07:26:17|3.5916
07:26:18|3.5934
07:26:20|3.5934
07:26:21|3.593
07:26:22|3.593
07:26:24|3.5926
07:26:24|3.5926
07:26:25|3.5926
07:26:27|3.5925
07:26:28|3.5925
07:26:28|3.5925
07:26:29|3.5925
07:26:31|3.5925
07:26:32|3.5925
07:26:33|3.5925
07:26:34|3.5925
07:26:35|3.5925
07:26:36|3.5925
07:26:37|3.5925
07:26:38|3.5925
07:26:39|3.5925
07:26:40|3.5925
07:26:41|3.5925
07:26:42|3.5925
07:26:43|3.5925
07:26:43|3.5925
07:26:45|3.5925
07:26:45|3.5925
07:26:47|3.5925
07:26:48|3.5925
07:26:49|3.5925
07:26:49|3.593
07:26:51|3.5956
07:26:52|3.5956
07:26:53|3.5956
07:26:53|3.5956
07:26:55|3.5956
07:26:56|3.5956
07:26:58|3.5956
07:26:58|3.5956
07:27:00|3.5956
07:27:01|3.5956
07:27:01|3.5956
07:27:04|3.5956
07:27:04|3.5956
07:27:05|3.5956
07:27:06|3.5956
07:27:07|3.5956
07:27:08|3.5956
07:27:10|3.5956
07:27:10|3.5956
07:27:12|3.5956
07:27:14|3.5956
07:27:14|3.5956
07:27:16|3.5956
07:27:16|3.5956
07:27:17|3.5956
07:27:18|3.5941
07:27:19|3.5956
07:27:20|3.5979
07:27:21|3.5979
07:27:23|3.5983
07:27:24|3.5983
07:27:25|3.5983
07:27:26|3.5983
07:27:27|3.5983
07:27:28|3.5983
07:27:29|3.5984
07:27:30|3.5984
07:27:31|3.5984
07:27:32|3.5967
07:27:33|3.5967
07:27:34|3.5967
07:27:35|3.5967
07:27:36|3.5967
07:27:37|3.5984
07:27:38|3.5987
07:27:39|3.5987
07:27:40|3.5984
07:27:41|3.5984
07:27:42|3.5984
07:27:43|3.5984
07:27:44|3.5984
07:27:45|3.5984
07:27:46|3.5984
07:27:47|3.5984
07:27:48|3.5984
07:27:49|3.5984
07:27:50|3.5984
07:27:51|3.5984
07:27:52|3.5988
07:27:53|3.5988
07:27:54|3.5988
07:27:55|3.5988
07:27:56|3.5988
07:27:57|3.5988
07:27:58|3.5988
07:28:00|3.5988
07:28:00|3.5988
07:28:02|3.5988
07:28:03|3.5988
07:28:04|3.5988
07:28:05|3.5988
07:28:06|3.5988
07:28:08|3.599
07:28:09|3.599
07:28:09|3.599
07:28:11|3.599
07:28:11|3.599
07:28:12|3.5967
07:28:14|3.5967
07:28:15|3.5967
07:28:15|3.5967
07:28:16|3.5967
07:28:17|3.5967
07:28:18|3.5967
07:28:19|3.5967
07:28:20|3.5967
07:28:22|3.5967
07:28:23|3.5967
07:28:24|3.599
07:28:25|3.599
07:28:26|3.599
07:28:27|3.599
07:28:28|3.599
07:28:29|3.599
07:28:30|3.599
07:28:31|3.599
07:28:32|3.599
07:28:33|3.599
07:28:34|3.599
07:28:35|3.599
07:28:37|3.599
07:28:38|3.599
07:28:38|3.599
07:28:39|3.599
07:28:40|3.599
07:28:41|3.599
07:28:42|3.599
07:28:44|3.599
07:28:45|3.599
07:28:46|3.5975
07:28:47|3.599
07:28:48|3.599
07:28:49|3.599
07:28:50|3.599
07:28:51|3.599
07:28:52|3.599
07:28:53|3.5968
07:28:54|3.5967
07:28:55|3.599
07:28:56|3.599
07:28:57|3.599
07:28:59|3.599
07:29:00|3.599
07:29:01|3.598
07:29:03|3.598
07:29:04|3.599
07:29:05|3.599
07:29:06|3.599
07:29:06|3.599
07:29:08|3.599
07:29:08|3.599
07:29:09|3.599
07:29:10|3.5967
07:29:12|3.5967
07:29:13|3.5967
07:29:13|3.5967
07:29:15|3.5967
07:29:15|3.5967
07:29:17|3.5967
07:29:18|3.5967
07:29:18|3.5967
07:29:20|3.5967
07:29:20|3.5984
07:29:21|3.5984
07:29:23|3.5967
07:29:24|3.5967
07:29:25|3.5967
07:29:26|3.5967
07:29:27|3.5967
07:29:28|3.5967
07:29:29|3.5967
07:29:30|3.5967
07:29:31|3.5967
07:29:32|3.5967
07:29:33|3.5967
07:29:34|3.5967
07:29:35|3.5967
07:29:36|3.5967
07:29:37|3.5967
07:29:38|3.5967
07:29:39|3.5967
07:29:40|3.5967
07:29:41|3.5967
07:29:42|3.5967
07:29:43|3.5967
07:29:44|3.5967
07:29:45|3.5967
07:29:46|3.5967
07:29:47|3.5967
07:29:48|3.5967
07:29:49|3.5967
07:29:50|3.5976
07:29:51|3.5976
07:29:52|3.5976
07:29:53|3.5976
07:29:54|3.5975
07:29:55|3.5975
07:29:56|3.5947
07:29:57|3.5976
07:29:58|3.5976
07:30:00|3.5975
07:30:02|3.5975
07:30:03|3.5975
07:30:04|3.5975
07:30:05|3.5975
07:30:06|3.5975
07:30:07|3.5975
07:30:08|3.5975
07:30:09|3.5975
07:30:10|3.5975
07:30:10|3.5975
07:30:11|3.5975
07:30:13|3.5975
07:30:14|3.5976
07:30:15|3.5976
07:30:16|3.5976
07:30:18|3.5976
07:30:18|3.5976
07:30:19|3.5976
07:30:20|3.5976
07:30:21|3.5976
07:30:23|3.5976
07:30:24|3.5976
07:30:25|3.5949
07:30:26|3.5976
07:30:27|3.5976
07:30:28|3.5976
07:30:29|3.5976
07:30:30|3.5976
07:30:31|3.5976
07:30:32|3.5976
07:30:33|3.5976
07:30:33|3.5976
07:30:35|3.5976
07:30:36|3.5976
07:30:37|3.5976
07:30:37|3.5976
07:30:38|3.5976
07:30:39|3.5976
07:30:41|3.5976
07:30:42|3.5976
07:30:43|3.5976
07:30:44|3.5976
07:30:45|3.5976
07:30:45|3.595
07:30:47|3.595
07:30:48|3.599
07:30:49|3.599
07:30:50|3.599
07:30:51|3.599
07:30:52|3.599
07:30:53|3.599
07:30:53|3.599
07:30:54|3.599
07:30:56|3.599
07:30:56|3.599
07:30:58|3.599
07:30:58|3.599
07:31:01|3.599
07:31:01|3.599
07:31:02|3.599
07:31:03|3.599
07:31:05|3.599
07:31:06|3.599
07:31:07|3.599
07:31:08|3.599
07:31:08|3.599
07:31:10|3.599
07:31:11|3.599
07:31:13|3.5967
07:31:13|3.5967
07:31:14|3.5934
07:31:15|3.5934
07:31:16|3.5925
07:31:17|3.5925
07:31:18|3.5925
07:31:19|3.5976
07:31:20|3.5976
07:31:21|3.5976
07:31:23|3.5976
07:31:25|3.5976
07:31:25|3.5967
07:31:26|3.5967
07:31:27|3.5967
07:31:28|3.5967
07:31:29|3.5935
07:31:30|3.5935
07:31:31|3.5961
07:31:32|3.5961
07:31:33|3.5961
07:31:34|3.599
07:31:35|3.599
07:31:36|3.599
07:31:37|3.599
07:31:38|3.599
07:31:39|3.599
07:31:40|3.599
07:31:41|3.5955
07:31:42|3.5955
07:31:43|3.5955
07:31:44|3.5948
07:31:45|3.5948
07:31:46|3.5947
07:31:47|3.5947
07:31:48|3.5947
07:31:49|3.5947
07:31:50|3.5936
07:31:51|3.5936
07:31:52|3.5936
07:31:53|3.5936
07:31:54|3.5972
07:31:55|3.5972
07:31:56|3.5972
07:31:57|3.5972
07:31:58|3.5972
07:31:59|3.5972
07:32:01|3.5972
07:32:03|3.5972
07:32:04|3.5972
07:32:05|3.5972
07:32:07|3.5972
07:32:08|3.5972
07:32:09|3.5972
07:32:10|3.5972
07:32:12|3.5972
07:32:13|3.5972
07:32:14|3.5972
07:32:15|3.5972
07:32:16|3.5972
07:32:17|3.5972
07:32:18|3.5972
07:32:19|3.5972
07:32:20|3.5972
07:32:22|3.5972
07:32:22|3.5972
07:32:24|3.5972
07:32:24|3.5972
07:32:26|3.5831
07:32:27|3.5812
07:32:28|3.5857
07:32:29|3.5857
07:32:31|3.588
07:32:31|3.5863
07:32:33|3.5863
07:32:34|3.5864
07:32:35|3.5864
07:32:36|3.5864
07:32:36|3.5864
07:32:37|3.5864
07:32:39|3.5864
07:32:39|3.5864
07:32:40|3.5851
07:32:42|3.585
07:32:42|3.5851
07:32:44|3.5853
07:32:45|3.5852
07:32:45|3.5834
07:32:46|3.5834
07:32:47|3.5834
07:32:49|3.5834
07:32:49|3.5834
07:32:50|3.5834
07:32:51|3.5834
07:32:53|3.5862
07:32:55|3.5874
07:32:55|3.5874
07:32:56|3.584
07:32:57|3.584
07:32:59|3.584
07:32:59|3.584
07:33:01|3.584
07:33:01|3.584
07:33:02|3.584
07:33:04|3.584
07:33:05|3.5857
07:33:06|3.5857
07:33:07|3.5865
07:33:09|3.5864
07:33:09|3.5865
07:33:11|3.5865
07:33:12|3.5865
07:33:13|3.5865
07:33:13|3.5865
07:33:15|3.5865
07:33:16|3.5842
07:33:17|3.5866
07:33:18|3.5866
07:33:19|3.5866
07:33:19|3.5866
07:33:22|3.5866
07:33:22|3.5865
07:33:23|3.5865
07:33:24|3.5865
07:33:26|3.5845
07:33:27|3.5845
07:33:28|3.5845
07:33:29|3.5847
07:33:30|3.5847
07:33:31|3.5847
07:33:32|3.5857
07:33:33|3.5857
07:33:33|3.5857
07:33:35|3.5857
07:33:36|3.5857
07:33:36|3.5801
07:33:37|3.5832
07:33:40|3.5832
07:33:40|3.5832
07:33:41|3.5832
07:33:42|3.58
07:33:43|3.58
07:33:44|3.58
07:33:45|3.58
07:33:46|3.58
07:33:47|3.58
07:33:48|3.58
07:33:49|3.5829
07:33:50|3.5829
07:33:51|3.5824
07:33:52|3.5824
07:33:53|3.5824
07:33:54|3.5824
07:33:56|3.5805
07:33:57|3.5805
07:33:58|3.5805
07:34:00|3.5805
07:34:00|3.5805
07:34:01|3.5805
07:34:03|3.5805
07:34:03|3.5805
07:34:06|3.5805
07:34:07|3.5753
07:34:09|3.5775
07:34:09|3.5773
07:34:10|3.5773
07:34:11|3.5773
07:34:12|3.5773
07:34:13|3.5763
07:34:14|3.5763
07:34:16|3.5762
07:34:17|3.5762
07:34:18|3.5762
07:34:19|3.5762
07:34:19|3.578
07:34:21|3.578
07:34:22|3.5794
07:34:22|3.5794
07:34:24|3.5794
07:34:25|3.5794
07:34:26|3.5794
07:34:27|3.5794
07:34:29|3.5794
07:34:29|3.5794
07:34:30|3.5794
07:34:31|3.5794
07:34:32|3.58
07:34:34|3.58
07:34:34|3.58
07:34:35|3.58
07:34:37|3.58
07:34:38|3.58
07:34:38|3.58
07:34:40|3.58
07:34:41|3.58
07:34:42|3.58
07:34:43|3.58
07:34:44|3.58
07:34:45|3.58
07:34:46|3.58
07:34:47|3.58
07:34:48|3.58
07:34:48|3.5787
07:34:50|3.5796
07:34:51|3.5796
07:34:52|3.58
07:34:52|3.58
07:34:54|3.58
07:34:55|3.58
07:34:56|3.5796
07:34:57|3.5796
07:34:58|3.5796
07:34:59|3.5796
07:35:01|3.58
07:35:01|3.58
07:35:02|3.58
07:35:04|3.58
07:35:06|3.5796
07:35:07|3.5796
07:35:09|3.5796
07:35:09|3.5796
07:35:10|3.5796
07:35:11|3.5794
07:35:12|3.5794
07:35:13|3.5794
07:35:15|3.5794
07:35:16|3.5794
07:35:18|3.5794
07:35:18|3.5794
07:35:20|3.5782
07:35:21|3.5782
07:35:22|3.5782
07:35:23|3.5782
07:35:24|3.5785
07:35:25|3.5785
07:35:26|3.5785
07:35:27|3.5785
07:35:29|3.5783
07:35:30|3.5783
07:35:30|3.5783
07:35:31|3.5796
07:35:32|3.5796
07:35:33|3.5774
07:35:34|3.5774
07:35:35|3.5774
07:35:37|3.5774
07:35:37|3.5781
07:35:39|3.5781
07:35:40|3.5781
07:35:40|3.5781
07:35:41|3.5781
07:35:43|3.5781
07:35:43|3.5781
07:35:44|3.5781
07:35:46|3.5781
07:35:47|3.5781
07:35:47|3.5781
07:35:48|3.5781
07:35:49|3.5781
07:35:50|3.5791
07:35:52|3.5795
07:35:53|3.5795
07:35:54|3.5795
07:35:55|3.5795
07:35:56|3.5796
07:35:57|3.5796
07:35:58|3.575
07:35:59|3.575
07:36:00|3.575
07:36:01|3.575
07:36:02|3.575
07:36:03|3.575
07:36:04|3.575
07:36:06|3.575
07:36:07|3.575
07:36:09|3.5779
07:36:10|3.5784
07:36:11|3.5784
07:36:12|3.5784
07:36:13|3.5784
07:36:14|3.5784
07:36:15|3.5784
07:36:16|3.5784
07:36:17|3.5784
07:36:18|3.5784
07:36:19|3.5784
07:36:20|3.5784
07:36:21|3.5784
07:36:22|3.5784
07:36:23|3.578
07:36:24|3.578
07:36:25|3.578
07:36:26|3.578
07:36:27|3.578
07:36:28|3.578
07:36:30|3.5749
07:36:30|3.5743
07:36:32|3.5743
07:36:33|3.5742
07:36:34|3.5742
07:36:36|3.5742
07:36:36|3.5742
07:36:38|3.5742
07:36:39|3.5742
07:36:40|3.5742
07:36:40|3.5737
07:36:42|3.5737
07:36:43|3.5737
07:36:43|3.5661
07:36:44|3.572
07:36:46|3.5716
07:36:46|3.5716
07:36:48|3.5716
07:36:49|3.5717
07:36:49|3.5728
07:36:50|3.5728
07:36:51|3.5728
07:36:52|3.5728
07:36:53|3.5718
07:36:54|3.5718
07:36:55|3.573
07:36:57|3.573
07:36:57|3.573
07:36:58|3.5655
07:37:00|3.57
07:37:01|3.5674
07:37:02|3.5697
07:37:03|3.5697
07:37:04|3.5697
07:37:05|3.5699
07:37:06|3.5699
07:37:07|3.5699
07:37:09|3.5708
07:37:10|3.5708
07:37:11|3.5708
07:37:12|3.5708
07:37:13|3.5698
07:37:14|3.5698
07:37:15|3.5698
07:37:16|3.5698
07:37:17|3.5698
07:37:18|3.5698
07:37:20|3.571
07:37:21|3.571
07:37:22|3.571
07:37:23|3.571
07:37:24|3.571
07:37:25|3.571
07:37:25|3.571
07:37:27|3.571
07:37:28|3.571
07:37:29|3.571
07:37:30|3.571
07:37:31|3.5679
07:37:33|3.5696
07:37:33|3.5696
07:37:34|3.5696
07:37:35|3.5696
07:37:36|3.5696
07:37:37|3.5696
07:37:38|3.5696
07:37:39|3.5696
07:37:41|3.5696
07:37:41|3.5696
07:37:42|3.5696
07:37:43|3.5709
07:37:44|3.5709
07:37:45|3.5709
07:37:46|3.5709
07:37:47|3.5709
07:37:48|3.5709
07:37:49|3.5709
07:37:50|3.5709
07:37:51|3.5709
07:37:52|3.5709
07:37:53|3.5709
07:37:54|3.5709
07:37:55|3.5709
07:37:56|3.5709
07:37:57|3.5709
07:37:58|3.5709
07:37:59|3.5709
07:38:00|3.5709
07:38:01|3.5681
07:38:02|3.5681
07:38:03|3.5681
07:38:04|3.5681
07:38:05|3.5681
07:38:07|3.5681
07:38:08|3.5699
07:38:10|3.5699
07:38:10|3.571
07:38:12|3.571
07:38:13|3.571
07:38:15|3.571
07:38:16|3.571
07:38:17|3.571
07:38:18|3.571
07:38:18|3.571
07:38:19|3.571
07:38:21|3.571
07:38:22|3.571
07:38:23|3.571
07:38:24|3.5703
07:38:25|3.5703
07:38:26|3.5703
07:38:27|3.5703
07:38:29|3.5703
07:38:30|3.5703
07:38:31|3.5703
07:38:32|3.571
07:38:33|3.571
07:38:34|3.571
07:38:35|3.571
07:38:36|3.5695
07:38:37|3.571
07:38:38|3.571
07:38:40|3.571
07:38:40|3.571
07:38:42|3.571
07:38:43|3.571
07:38:43|3.571
07:38:45|3.571
07:38:46|3.571
07:38:46|3.5697
07:38:47|3.5697
07:38:49|3.5697
07:38:49|3.5697
07:38:50|3.5697
07:38:51|3.5697
07:38:52|3.5697
07:38:54|3.5697
07:38:54|3.5697
07:38:55|3.5697
07:38:57|3.5708
07:38:58|3.5708
07:38:58|3.5708
07:38:59|3.5708
07:39:00|3.5708
07:39:01|3.5708
07:39:02|3.5708
07:39:04|3.5708
07:39:05|3.5708
07:39:06|3.5708
07:39:07|3.5708
07:39:09|3.571
07:39:10|3.571
07:39:12|3.571
07:39:13|3.571
07:39:14|3.571
07:39:14|3.571
07:39:16|3.571
07:39:17|3.571
07:39:17|3.571
07:39:19|3.571
07:39:20|3.571
07:39:21|3.571
07:39:22|3.571
07:39:23|3.571
07:39:24|3.5769
07:39:25|3.5784
07:39:26|3.5799
07:39:27|3.5785
07:39:28|3.5785
07:39:29|3.5785
07:39:30|3.5785
07:39:31|3.577
07:39:32|3.577
07:39:33|3.577
07:39:34|3.5674
07:39:35|3.5674
07:39:36|3.5674
07:39:37|3.5674
07:39:38|3.5674
07:39:39|3.5747
07:39:40|3.5747
07:39:41|3.5747
07:39:43|3.5747
07:39:43|3.5715
07:39:45|3.5719
07:39:45|3.5719
07:39:47|3.5719
07:39:47|3.5719
07:39:48|3.5719
07:39:49|3.5719
07:39:50|3.5715
07:39:51|3.5715
07:39:52|3.5715
07:39:53|3.5715
07:39:54|3.5681
07:39:55|3.5659
07:39:56|3.5659
07:39:58|3.5659
07:39:58|3.5659
07:40:00|3.5659
07:40:00|3.5659
07:40:02|3.566
07:40:03|3.566
07:40:03|3.5666
07:40:05|3.5666
07:40:06|3.5666
07:40:07|3.5666
07:40:08|3.5666
07:40:10|3.5666
07:40:11|3.5666
07:40:12|3.566
07:40:14|3.5689
07:40:14|3.5689
07:40:15|3.5689
07:40:16|3.5689
07:40:17|3.5689
07:40:18|3.5689
07:40:20|3.5694
07:40:21|3.5697
07:40:21|3.5697
07:40:22|3.5697
07:40:23|3.5697
07:40:25|3.5697
07:40:25|3.5697
07:40:27|3.5697
07:40:27|3.5697
07:40:28|3.5686
07:40:29|3.5686
07:40:30|3.5686
07:40:32|3.5686
07:40:33|3.5686
07:40:34|3.5686
07:40:35|3.5686
07:40:36|3.5686
07:40:38|3.5708
07:40:39|3.5708
07:40:40|3.5708
07:40:41|3.5708
07:40:43|3.5708
07:40:43|3.5701
07:40:45|3.5701
07:40:46|3.5701
07:40:46|3.5701
07:40:47|3.5701
07:40:48|3.5701
07:40:50|3.5735
07:40:51|3.5735
07:40:51|3.5706
07:40:53|3.5671
07:40:53|3.5646
07:40:54|3.5646
07:40:55|3.5646
07:40:56|3.5646
07:40:57|3.5646
07:40:58|3.5646
07:40:59|3.5646
07:41:01|3.5646
07:41:01|3.5646
07:41:03|3.5646
07:41:04|3.5646
07:41:04|3.5646
07:41:05|3.5646
07:41:06|3.5684
07:41:07|3.5733
07:41:09|3.5733
07:41:10|3.5733
07:41:10|3.5733
07:41:12|3.5733
07:41:13|3.5733
07:41:14|3.5733
07:41:15|3.5733
07:41:16|3.5733
07:41:17|3.5733
07:41:18|3.5733
07:41:19|3.573
07:41:20|3.573
07:41:21|3.5731
07:41:22|3.5731
07:41:23|3.5696
07:41:24|3.5696
07:41:25|3.5696
07:41:26|3.5696
07:41:27|3.5696
07:41:28|3.5696
07:41:29|3.5696
07:41:30|3.5696
07:41:31|3.5696
07:41:32|3.5696
07:41:33|3.5696
07:41:34|3.5696
07:41:36|3.5696
07:41:37|3.5696
07:41:37|3.5696
07:41:38|3.5696
07:41:40|3.5696
07:41:41|3.5696
07:41:42|3.5696
07:41:42|3.5696
07:41:43|3.5696
07:41:44|3.5696
07:41:46|3.5696
07:41:46|3.5696
07:41:48|3.5696
07:41:48|3.5696
07:41:49|3.5696
07:41:50|3.5697
07:41:51|3.5697
07:41:53|3.5697
07:41:53|3.5697
07:41:54|3.5697
07:41:56|3.5697
07:41:56|3.5697
07:41:57|3.5697
07:41:58|3.5697
07:41:59|3.5697
07:42:01|3.5696
07:42:01|3.5698
07:42:02|3.5698
07:42:04|3.5698
07:42:05|3.5698
07:42:06|3.5698
07:42:07|3.5698
07:42:08|3.5698
07:42:09|3.5698
07:42:10|3.5698
07:42:12|3.5698
07:42:13|3.5698
07:42:14|3.5698
07:42:16|3.5705
07:42:16|3.5705
07:42:17|3.5705
07:42:18|3.5705
07:42:19|3.5705
07:42:20|3.5705
07:42:21|3.5705
07:42:23|3.5705
07:42:23|3.5705
07:42:24|3.5705
07:42:26|3.5705
07:42:26|3.5705
07:42:27|3.5705
07:42:29|3.5691
07:42:29|3.5691
07:42:31|3.5691
07:42:32|3.5691
07:42:33|3.5695
07:42:34|3.5695
07:42:35|3.5695
07:42:37|3.5695
07:42:38|3.5695
07:42:39|3.5695
07:42:40|3.5695
07:42:40|3.5671
07:42:41|3.5695
07:42:43|3.5692
07:42:44|3.5692
07:42:45|3.5692
07:42:46|3.5692
07:42:47|3.5679
07:42:48|3.5691
07:42:49|3.5691
07:42:49|3.5691
07:42:50|3.5691
07:42:52|3.5691
07:42:52|3.5691
07:42:54|3.5691
07:42:55|3.5691
07:42:56|3.5691
07:42:57|3.5691
07:42:57|3.5691
07:42:59|3.5691
07:42:59|3.5691
07:43:01|3.5691
07:43:02|3.5691
07:43:03|3.5691
07:43:04|3.5691
07:43:05|3.5691
07:43:06|3.5673
07:43:07|3.5673
07:43:07|3.5691
07:43:08|3.5691
07:43:11|3.5691
07:43:11|3.5691
07:43:13|3.5691
07:43:14|3.5691
07:43:16|3.5691
07:43:17|3.5691
07:43:19|3.5691
07:43:19|3.5691
07:43:21|3.5691
07:43:22|3.5691
07:43:23|3.5691
07:43:23|3.5691
07:43:26|3.5691
07:43:26|3.5691
07:43:27|3.5691
07:43:28|3.5691
07:43:29|3.5691
07:43:31|3.5691
07:43:32|3.5691
07:43:33|3.5691
07:43:34|3.5691
07:43:35|3.5691
07:43:36|3.5691
07:43:37|3.5691
07:43:39|3.5691
07:43:39|3.5691
07:43:40|3.5691
07:43:41|3.5691
07:43:42|3.5691
07:43:43|3.5691
07:43:44|3.5691
07:43:45|3.5691
07:43:46|3.5691
07:43:47|3.5691
07:43:48|3.5691
07:43:49|3.5671
07:43:50|3.5636
07:43:51|3.5636
07:43:53|3.5667
07:43:53|3.5669
07:43:54|3.5637
07:43:55|3.5637
07:43:56|3.5637
07:43:57|3.5637
07:43:58|3.5622
07:44:00|3.5634
07:44:00|3.5663
07:44:02|3.5663
07:44:02|3.5663
07:44:03|3.5663
07:44:04|3.5663
07:44:05|3.5663
07:44:06|3.5636
07:44:07|3.5636
07:44:08|3.5636
07:44:09|3.5636
07:44:10|3.564
07:44:11|3.564
07:44:13|3.564
07:44:15|3.564
07:44:15|3.564
07:44:17|3.564
07:44:18|3.564
07:44:19|3.569
07:44:20|3.5691
07:44:22|3.5689
07:44:23|3.5689
07:44:24|3.5689
07:44:25|3.5689
07:44:25|3.5689
07:44:27|3.5689
07:44:27|3.5689
07:44:28|3.5689
07:44:29|3.5689
07:44:31|3.5689
07:44:32|3.5663
07:44:32|3.5663
07:44:34|3.5663
07:44:35|3.5663
07:44:35|3.5663
07:44:37|3.5663
07:44:38|3.5663
07:44:39|3.5663
07:44:39|3.5684
07:44:41|3.5684
07:44:41|3.5684
07:44:43|3.5669
07:44:44|3.5669
07:44:44|3.5669
07:44:45|3.5669
07:44:46|3.5663
07:44:47|3.5647
07:44:49|3.5647
07:44:49|3.5662
07:44:50|3.5683
07:44:52|3.5683
07:44:53|3.567
07:44:54|3.566
07:44:55|3.566
07:44:56|3.566
07:44:57|3.566
07:44:58|3.5629
07:44:59|3.5655
07:45:00|3.5655
07:45:01|3.5655
07:45:02|3.5655
07:45:03|3.5655
07:45:04|3.5655
07:45:05|3.5655
07:45:06|3.5655
07:45:07|3.5629
07:45:08|3.5679
07:45:09|3.5692
07:45:10|3.5692
07:45:11|3.5692
07:45:12|3.5692
07:45:13|3.5692
07:45:15|3.5692
07:45:16|3.5692
07:45:18|3.5692
07:45:18|3.5692
07:45:19|3.5692
07:45:20|3.5692
07:45:21|3.5692
07:45:23|3.5692
07:45:24|3.5692
07:45:25|3.5692
07:45:26|3.5692
07:45:27|3.5692
07:45:28|3.5692
07:45:29|3.5695
07:45:30|3.5695
07:45:31|3.5695
07:45:32|3.5695
07:45:33|3.5695
07:45:34|3.5695
07:45:35|3.5695
07:45:36|3.5695
07:45:37|3.5695
07:45:39|3.5695
07:45:39|3.5695
07:45:40|3.5683
07:45:41|3.5683
07:45:43|3.5683
07:45:44|3.5683
07:45:44|3.5683
07:45:45|3.5683
07:45:47|3.5683
07:45:48|3.5683
07:45:49|3.5683
07:45:49|3.5683
07:45:51|3.5683
07:45:52|3.5683
07:45:52|3.5683
07:45:53|3.5683
07:45:55|3.5683
07:45:55|3.5683
07:45:57|3.5683
07:45:57|3.5683
07:45:59|3.5683
07:45:59|3.5683
07:46:01|3.5683
07:46:01|3.5683
07:46:03|3.5683
07:46:04|3.5683
07:46:05|3.5683
07:46:05|3.5683
07:46:07|3.5683
07:46:08|3.5683
07:46:08|3.5683
07:46:09|3.5683
07:46:10|3.5682
07:46:12|3.5682
07:46:12|3.5631
07:46:13|3.562
07:46:14|3.562
07:46:15|3.562
07:46:17|3.562
07:46:18|3.562
07:46:20|3.5648
07:46:20|3.5648
07:46:21|3.5648
07:46:22|3.5648
07:46:24|3.5648
07:46:25|3.5648
07:46:26|3.5682
07:46:27|3.5694
07:46:28|3.5663
07:46:29|3.5663
07:46:30|3.5663
07:46:30|3.5663
07:46:32|3.5694
07:46:34|3.5694
07:46:35|3.5694
07:46:36|3.5694
07:46:37|3.5694
07:46:38|3.5694
07:46:38|3.5694
07:46:40|3.5694
07:46:41|3.5694
07:46:42|3.5694
07:46:43|3.5694
07:46:44|3.5694
07:46:45|3.5694
07:46:46|3.5694
07:46:47|3.5694
07:46:48|3.5694
07:46:50|3.5694
07:46:50|3.5694
07:46:52|3.5694
07:46:53|3.5641
07:46:54|3.5641
07:46:54|3.5662
07:46:55|3.5662
07:46:58|3.5695
07:46:58|3.5695
07:46:59|3.5695
07:47:00|3.5695
07:47:01|3.5695
07:47:02|3.5695
07:47:03|3.5695
07:47:04|3.5695
07:47:06|3.5695
07:47:07|3.5695
07:47:07|3.5695
07:47:08|3.5695
07:47:10|3.5695
07:47:11|3.5695
07:47:12|3.5695
07:47:13|3.5695
07:47:14|3.5698
07:47:15|3.5698
07:47:16|3.5698
07:47:17|3.5698
07:47:19|3.5698
07:47:19|3.5698
07:47:20|3.5698
07:47:21|3.5698
07:47:22|3.5698
07:47:23|3.5698
07:47:24|3.5677
07:47:26|3.5677
07:47:27|3.5675
07:47:29|3.5675
07:47:29|3.5675
07:47:30|3.5675
07:47:31|3.5675
07:47:33|3.5763
07:47:34|3.5762
07:47:35|3.5762
07:47:36|3.5762
07:47:37|3.5762
07:47:38|3.5762
07:47:39|3.5762
07:47:40|3.5762
07:47:41|3.5762
07:47:42|3.5762
07:47:43|3.5762
07:47:44|3.5762
07:47:44|3.5762
07:47:46|3.5762
07:47:47|3.5762
07:47:49|3.5762
07:47:49|3.5762
07:47:50|3.5762
07:47:51|3.5762
07:47:52|3.5762
07:47:53|3.5762
07:47:54|3.5762
07:47:55|3.57
07:47:56|3.5627
07:47:57|3.5673
07:47:58|3.5673
07:47:59|3.5673
07:48:00|3.5673
07:48:01|3.5673
07:48:02|3.5673
07:48:03|3.5673
07:48:04|3.5673
07:48:05|3.5673
07:48:06|3.5675
07:48:07|3.5675
07:48:08|3.5675
07:48:09|3.5675
07:48:10|3.5675
07:48:11|3.5675
07:48:13|3.5675
07:48:14|3.5675
07:48:15|3.5675
07:48:16|3.5675
07:48:18|3.5675
07:48:19|3.5675
07:48:20|3.5675
07:48:22|3.5675
07:48:22|3.5675
07:48:24|3.5674
07:48:25|3.5674
07:48:26|3.5674
07:48:27|3.5674
07:48:28|3.5674
07:48:29|3.5674
07:48:30|3.5674
07:48:31|3.5675
07:48:32|3.5675
07:48:33|3.5675
07:48:34|3.5675
07:48:35|3.5675
07:48:36|3.5675
07:48:37|3.5675
07:48:38|3.5675
07:48:39|3.5675
07:48:40|3.5675
07:48:41|3.5675
07:48:42|3.5675
07:48:43|3.5675
07:48:45|3.5675
07:48:46|3.5675
07:48:47|3.5675
07:48:48|3.5675
07:48:49|3.5644
07:48:51|3.5643
07:48:51|3.5643
07:48:52|3.5643
07:48:53|3.5643
07:48:54|3.5643
07:48:55|3.5643
07:48:56|3.5643
07:48:58|3.5643
07:48:59|3.5643
07:49:00|3.5643
07:49:01|3.5644
07:49:02|3.5644
07:49:03|3.5644
07:49:05|3.5644
07:49:05|3.5644
07:49:06|3.5644
07:49:07|3.5644
07:49:08|3.5644
07:49:09|3.5644
07:49:10|3.5644
07:49:11|3.5644
07:49:12|3.5644
07:49:13|3.5644
07:49:14|3.5644
07:49:15|3.5644
07:49:16|3.5677
07:49:18|3.5677
07:49:19|3.5677
07:49:21|3.5692
07:49:22|3.5692
07:49:23|3.5692
07:49:24|3.5692
07:49:26|3.5692
07:49:26|3.5692
07:49:27|3.5692
07:49:29|3.5692
07:49:30|3.5715
07:49:31|3.572
07:49:32|3.574
07:49:33|3.5743
07:49:34|3.5743
07:49:35|3.5743
07:49:36|3.5743
07:49:37|3.5743
07:49:38|3.5743
07:49:39|3.5743
07:49:39|3.5743
07:49:41|3.5743
07:49:42|3.5743
07:49:43|3.5743
07:49:44|3.5743
07:49:45|3.5743
07:49:46|3.5743
07:49:47|3.5743
07:49:48|3.5743
07:49:49|3.5743
07:49:50|3.5743
07:49:51|3.5743
07:49:52|3.5743
07:49:53|3.5743
07:49:54|3.5791
07:49:54|3.5774
07:49:56|3.5774
07:49:57|3.5774
07:49:58|3.5774
07:49:58|3.5774
07:50:00|3.5774
07:50:00|3.5774
07:50:02|3.577
07:50:03|3.577
07:50:04|3.577
07:50:05|3.577
07:50:06|3.577
07:50:06|3.577
07:50:08|3.577
07:50:09|3.577
07:50:10|3.577
07:50:11|3.577
07:50:12|3.577
07:50:13|3.577
07:50:15|3.577
07:50:15|3.577
07:50:16|3.577
07:50:17|3.577
07:50:19|3.575
07:50:21|3.575
07:50:22|3.5745
07:50:23|3.5745
07:50:24|3.5745
07:50:25|3.5745
07:50:26|3.5745
07:50:27|3.5745
07:50:28|3.5745
07:50:29|3.5745
07:50:30|3.5745
07:50:31|3.5745
07:50:32|3.5745
07:50:33|3.5745
07:50:34|3.5745
07:50:35|3.5745
07:50:36|3.5745
07:50:37|3.5745
07:50:38|3.5745
07:50:40|3.5746
07:50:40|3.5746
07:50:42|3.5746
07:50:43|3.5746
07:50:44|3.5746
07:50:45|3.5746
07:50:46|3.5746
07:50:48|3.5746
07:50:49|3.5746
07:50:49|3.5746
07:50:50|3.5746
07:50:51|3.5781
07:50:53|3.5781
07:50:53|3.5781
07:50:55|3.5781
07:50:56|3.5781
07:50:56|3.5781
07:50:57|3.5781
07:50:58|3.5781
07:51:00|3.5781
07:51:01|3.5781
07:51:01|3.5781
07:51:03|3.5781
07:51:04|3.5781
07:51:05|3.5781
07:51:06|3.5781
07:51:07|3.5781
07:51:08|3.5781
07:51:09|3.5781
07:51:10|3.5781
07:51:11|3.5772
07:51:12|3.5772
07:51:13|3.5772
07:51:14|3.5772
07:51:15|3.5772
07:51:16|3.5772
07:51:18|3.5772
07:51:19|3.5772
07:51:19|3.5772
07:51:21|3.5784
07:51:23|3.5784
07:51:24|3.5784
07:51:25|3.5784
07:51:27|3.5784
07:51:27|3.5784
07:51:29|3.5784
07:51:29|3.5784
07:51:30|3.5784
07:51:32|3.5784
07:51:33|3.5784
07:51:34|3.5784
07:51:35|3.5784
07:51:36|3.5784
07:51:37|3.5784
07:51:38|3.5784
07:51:39|3.5784
07:51:41|3.5784
07:51:42|3.5784
07:51:44|3.578
07:51:44|3.578
07:51:45|3.578
07:51:47|3.578
07:51:48|3.578
07:51:48|3.578
07:51:49|3.578
07:51:51|3.578
07:51:52|3.578
07:51:53|3.578
07:51:53|3.578
07:51:54|3.578
07:51:55|3.578
07:51:56|3.578
07:51:58|3.578
07:51:58|3.578
07:51:59|3.578
07:52:01|3.578
07:52:01|3.578
07:52:03|3.578
07:52:04|3.578
07:52:05|3.578
07:52:05|3.578
07:52:06|3.578
07:52:07|3.578
07:52:08|3.578
07:52:10|3.578
07:52:10|3.578
07:52:12|3.578
07:52:12|3.578
07:52:13|3.5745
07:52:15|3.5745
07:52:15|3.5745
07:52:16|3.5745
07:52:17|3.5745
07:52:18|3.5745
07:52:19|3.5745
07:52:21|3.5745
07:52:22|3.5745
07:52:23|3.5745
07:52:24|3.5745
07:52:25|3.5745
07:52:26|3.5745
07:52:27|3.5745
07:52:28|3.5745
07:52:29|3.5745
07:52:30|3.5745
07:52:31|3.5745
07:52:32|3.5745
07:52:33|3.5745
07:52:34|3.5745
07:52:35|3.5745
07:52:36|3.5745
07:52:37|3.5745
07:52:38|3.5745
07:52:39|3.5745
07:52:40|3.5745
07:52:41|3.5745
07:52:42|3.5745
07:52:43|3.5745
07:52:44|3.5745
07:52:45|3.5745
07:52:46|3.5745
07:52:47|3.5745
07:52:49|3.5745
07:52:50|3.5745
07:52:51|3.5745
07:52:52|3.5745
07:52:53|3.5745
07:52:55|3.5745
07:52:56|3.5745
07:52:58|3.5745
07:52:58|3.5745
07:52:59|3.5745
07:53:00|3.5745
07:53:01|3.5745
07:53:02|3.5745
07:53:03|3.5745
07:53:04|3.5745
07:53:05|3.5745
07:53:06|3.5745
07:53:07|3.5745
07:53:08|3.5745
07:53:09|3.5745
07:53:10|3.5745
07:53:11|3.5745
07:53:13|3.575
07:53:14|3.575
07:53:14|3.575
07:53:16|3.575
07:53:17|3.5756
07:53:18|3.5756
07:53:19|3.5756
07:53:20|3.5756
07:53:21|3.5756
07:53:22|3.5756
07:53:24|3.5756
07:53:24|3.5756
07:53:25|3.5777
07:53:26|3.5777
07:53:28|3.5777
07:53:29|3.5777
07:53:30|3.5777
07:53:31|3.5777
07:53:32|3.5777
07:53:33|3.5777
07:53:34|3.5777
07:53:34|3.5777
07:53:37|3.5777
07:53:37|3.5777
07:53:38|3.5777
07:53:39|3.5777
07:53:40|3.5778
07:53:41|3.5777
07:53:42|3.5777
07:53:43|3.5777
07:53:44|3.5777
07:53:45|3.5778
07:53:46|3.5778
07:53:47|3.5749
07:53:48|3.5749
07:53:49|3.5749
07:53:50|3.5749
07:53:51|3.5749
07:53:52|3.5749
07:53:53|3.5749
07:53:54|3.5749
07:53:55|3.5749
07:53:57|3.5749
07:53:58|3.5749
07:53:59|3.5749
07:54:01|3.5749
07:54:01|3.5749
07:54:02|3.5749
07:54:03|3.5749
07:54:04|3.5749
07:54:05|3.5749
07:54:06|3.5745
07:54:07|3.5745
07:54:08|3.5745
07:54:09|3.5745
07:54:10|3.5745
07:54:12|3.5745
07:54:12|3.5745
07:54:13|3.5745
07:54:15|3.5745
07:54:16|3.5745
07:54:17|3.5745
07:54:18|3.5745
07:54:19|3.5745
07:54:20|3.5745
07:54:21|3.5745
07:54:22|3.5745
07:54:24|3.5745
07:54:25|3.5745
07:54:26|3.5745
07:54:27|3.571
07:54:29|3.571
07:54:30|3.571
07:54:31|3.571
07:54:32|3.571
07:54:33|3.571
07:54:34|3.571
07:54:35|3.571
07:54:36|3.571
07:54:37|3.571
07:54:38|3.571
07:54:39|3.571
07:54:40|3.571
07:54:42|3.571
07:54:43|3.571
07:54:44|3.571
07:54:45|3.5747
07:54:46|3.5747
07:54:47|3.5711
07:54:48|3.5711
07:54:49|3.5711
07:54:50|3.5711
07:54:51|3.5711
07:54:52|3.5711
07:54:54|3.5711
07:54:55|3.5711
07:54:56|3.5711
07:54:56|3.5711
07:54:57|3.5711
07:54:58|3.5711
07:54:59|3.5711
07:55:01|3.5711
07:55:01|3.5711
07:55:03|3.5711
07:55:04|3.5711
07:55:05|3.5711
07:55:06|3.5711
07:55:07|3.5711
07:55:08|3.5711
07:55:09|3.5711
07:55:10|3.5711
07:55:11|3.5711
07:55:12|3.5711
07:55:13|3.5711
07:55:14|3.5711
07:55:15|3.5711
07:55:16|3.5711
07:55:17|3.5711
07:55:18|3.5711
07:55:19|3.5711
07:55:20|3.5711
07:55:21|3.5711
07:55:22|3.5711
07:55:23|3.5711
07:55:24|3.5711
07:55:25|3.5711
07:55:26|3.5711
07:55:27|3.5711
07:55:29|3.5711
07:55:29|3.5711
07:55:31|3.5711
07:55:32|3.5711
07:55:33|3.5711
07:55:34|3.5711
07:55:35|3.5711
07:55:36|3.5711
07:55:36|3.5711
07:55:37|3.5711
07:55:39|3.5711
07:55:40|3.5711
07:55:40|3.5711
07:55:42|3.5711
07:55:42|3.5711
07:55:43|3.5711
07:55:44|3.5711
07:55:46|3.5711
07:55:46|3.5711
07:55:47|3.5711
07:55:49|3.5711
07:55:49|3.5736
07:55:51|3.5736
07:55:52|3.5736
07:55:54|3.5736
07:55:55|3.5736
07:55:56|3.5736
07:55:57|3.5736
07:55:58|3.5736
07:55:59|3.5736
07:56:01|3.5736
07:56:02|3.5736
07:56:03|3.5736
07:56:04|3.5712
07:56:04|3.5712
07:56:05|3.5712
07:56:06|3.5712
07:56:07|3.5712
07:56:09|3.5712
07:56:09|3.5736
07:56:11|3.5736
07:56:11|3.5736
07:56:13|3.5736
07:56:13|3.5736
07:56:14|3.5736
07:56:15|3.5736
07:56:17|3.5736
07:56:18|3.5736
07:56:18|3.5736
07:56:19|3.5736
07:56:20|3.5736
07:56:22|3.5736
07:56:22|3.5736
07:56:23|3.5736
07:56:24|3.5736
07:56:26|3.5736
07:56:27|3.5736
07:56:28|3.5712
07:56:29|3.5712
07:56:31|3.5712
07:56:33|3.5712
07:56:33|3.5712
07:56:34|3.5712
07:56:35|3.5711
07:56:36|3.5711
07:56:37|3.5711
07:56:38|3.5711
07:56:39|3.5711
07:56:40|3.5711
07:56:41|3.5711
07:56:42|3.5711
07:56:43|3.5711
07:56:44|3.5711
07:56:45|3.5711
07:56:46|3.5711
07:56:47|3.5711
07:56:49|3.5711
07:56:50|3.5711
07:56:52|3.5711
07:56:52|3.5721
07:56:53|3.5721
07:56:54|3.5721
07:56:55|3.5721
07:56:56|3.5721
07:56:57|3.5721
07:56:58|3.5721
07:56:59|3.5721
07:57:00|3.5721
07:57:01|3.5721
07:57:02|3.5721
07:57:03|3.5721
07:57:04|3.5721
07:57:05|3.5721
07:57:06|3.5721
07:57:07|3.5721
07:57:08|3.5721
07:57:10|3.5721
07:57:10|3.5721
07:57:12|3.5721
07:57:13|3.5721
07:57:15|3.5721
07:57:15|3.5721
07:57:16|3.5714
07:57:17|3.5714
07:57:18|3.5714
07:57:19|3.5714
07:57:20|3.5714
07:57:21|3.5714
07:57:22|3.5714
07:57:23|3.5714
07:57:25|3.5714
07:57:27|3.5714
07:57:28|3.5714
07:57:30|3.5732
07:57:30|3.5732
07:57:31|3.5732
07:57:32|3.5732
07:57:34|3.5732
07:57:35|3.5732
07:57:35|3.5732
07:57:37|3.5732
07:57:38|3.5732
07:57:39|3.5732
07:57:40|3.5732
07:57:41|3.5732
07:57:41|3.5732
07:57:43|3.5732
07:57:44|3.5732
07:57:45|3.5732
07:57:47|3.5732
07:57:47|3.5732
07:57:48|3.5712
07:57:49|3.5733
07:57:50|3.5733
07:57:51|3.5733
07:57:52|3.5733
07:57:53|3.5733
07:57:54|3.5733
07:57:56|3.5733
07:57:57|3.5733
07:57:57|3.5733
07:57:58|3.5701
07:57:59|3.5701
07:58:01|3.5701
07:58:01|3.5701
07:58:03|3.5701
07:58:03|3.5701
07:58:05|3.5701
07:58:06|3.5701
07:58:07|3.5701
07:58:08|3.5701
07:58:09|3.5701
07:58:10|3.5701
07:58:11|3.5701
07:58:12|3.5701
07:58:13|3.5701
07:58:14|3.5701
07:58:15|3.5701
07:58:16|3.5701
07:58:17|3.5701
07:58:18|3.5701
07:58:19|3.5701
07:58:20|3.5701
07:58:21|3.5701
07:58:22|3.5701
07:58:23|3.5701
07:58:24|3.5701
07:58:25|3.5701
07:58:26|3.5701
07:58:28|3.5701
07:58:29|3.5701
07:58:31|3.5701
07:58:32|3.5701
07:58:34|3.57
07:58:35|3.57
07:58:36|3.57
07:58:37|3.57
07:58:38|3.5701
07:58:39|3.5701
07:58:40|3.5701
07:58:41|3.5701
07:58:42|3.5701
07:58:43|3.5701
07:58:44|3.5701
07:58:45|3.5701
07:58:46|3.5701
07:58:47|3.5701
07:58:48|3.5701
07:58:49|3.5701
07:58:50|3.5701
07:58:51|3.5701
07:58:52|3.5701
07:58:54|3.5701
07:58:55|3.5701
07:58:57|3.5701
07:58:57|3.5701
07:58:58|3.57
07:58:59|3.57
07:59:00|3.565
07:59:01|3.564
07:59:02|3.564
07:59:04|3.564
07:59:05|3.564
07:59:06|3.564
07:59:07|3.564
07:59:07|3.564
07:59:08|3.564
07:59:10|3.564
07:59:12|3.564
07:59:12|3.564
07:59:13|3.564
07:59:14|3.564
07:59:15|3.564
07:59:16|3.564
07:59:17|3.5653
07:59:18|3.5653
07:59:19|3.5653
07:59:20|3.5672
07:59:21|3.5672
07:59:22|3.5672
07:59:23|3.5672
07:59:24|3.5672
07:59:25|3.5672
07:59:27|3.5672
07:59:29|3.5672
07:59:30|3.5672
07:59:31|3.5672
07:59:33|3.5672
07:59:33|3.5672
07:59:34|3.5672
07:59:35|3.5672
07:59:36|3.5672
07:59:38|3.5672
07:59:39|3.5672
07:59:40|3.5672
07:59:40|3.5672
07:59:42|3.5672
07:59:43|3.5701
07:59:44|3.5701
07:59:45|3.5701
07:59:46|3.5701
07:59:46|3.5701
07:59:48|3.5701
07:59:49|3.5701
07:59:49|3.5701
07:59:51|3.5701
07:59:53|3.5701
07:59:53|3.5701
07:59:54|3.5701
07:59:55|3.5701
07:59:56|3.5701
07:59:57|3.5701
07:59:58|3.5701
07:59:59|3.5668
08:00:00|3.5668
08:00:02|3.5668
08:00:02|3.5668
08:00:03|3.5668
08:00:05|3.5668
08:00:06|3.5668
08:00:07|3.5668
08:00:08|3.5668
08:00:09|3.5668
08:00:10|3.5668
08:00:11|3.5698
08:00:12|3.5698
08:00:12|3.5698
08:00:14|3.5698
08:00:15|3.5698
08:00:16|3.5698
08:00:17|3.5698
08:00:18|3.5698
08:00:19|3.5684
08:00:20|3.5684
08:00:21|3.5684
08:00:22|3.5684
08:00:23|3.5684
08:00:24|3.5684
08:00:26|3.5731
08:00:27|3.5731
08:00:27|3.5731
08:00:29|3.5731
08:00:30|3.5731
08:00:31|3.5731
08:00:33|3.5735
08:00:34|3.5735
08:00:34|3.5735
08:00:36|3.5735
08:00:37|3.5735
08:00:38|3.5735
08:00:39|3.5735
08:00:40|3.5735
08:00:41|3.5735
08:00:42|3.5729
08:00:43|3.5729
08:00:44|3.5729
08:00:45|3.5729
08:00:46|3.5729
08:00:47|3.5729
08:00:48|3.5729
08:00:49|3.5729
08:00:50|3.5729
08:00:51|3.5729
08:00:52|3.5729
08:00:53|3.5729
08:00:54|3.5729
08:00:55|3.5729
08:00:56|3.5729
08:00:57|3.5728
08:00:58|3.5728
08:00:59|3.5728
08:01:01|3.5728
08:01:02|3.5728
08:01:03|3.5728
08:01:05|3.5728
08:01:05|3.5728
08:01:07|3.5728
08:01:07|3.5728
08:01:09|3.5728
08:01:10|3.5728
08:01:11|3.5728
08:01:12|3.5728
08:01:13|3.5728
08:01:14|3.5728
08:01:15|3.5728
08:01:16|3.5728
08:01:17|3.5728
08:01:18|3.5728
08:01:19|3.5728
08:01:20|3.5728
08:01:21|3.5728
08:01:22|3.5728
08:01:23|3.5728
08:01:24|3.5728
08:01:25|3.5728
08:01:26|3.5728
08:01:27|3.5728
08:01:28|3.5728
08:01:29|3.5728
08:01:30|3.5728
08:01:32|3.5728
08:01:33|3.5728
08:01:34|3.5728
08:01:35|3.5729
08:01:36|3.5729
08:01:37|3.5702
08:01:38|3.5702
08:01:39|3.5702
08:01:40|3.5702
08:01:41|3.5702
08:01:42|3.5702
08:01:43|3.5763
08:01:44|3.5763
08:01:45|3.5791
08:01:46|3.5791
08:01:47|3.5791
08:01:48|3.5791
08:01:49|3.5791
08:01:51|3.5752
08:01:51|3.5752
08:01:52|3.5752
08:01:54|3.5752
08:01:55|3.5752
08:01:56|3.5752
08:01:57|3.5752
08:01:58|3.5752
08:02:00|3.5752
08:02:00|3.5752
08:02:02|3.5752
08:02:03|3.5752
08:02:04|3.5752
08:02:05|3.5752
08:02:06|3.5752
08:02:07|3.5772
08:02:08|3.5772
08:02:09|3.5772
08:02:10|3.5772
08:02:11|3.5772
08:02:12|3.5772
08:02:13|3.5772
08:02:14|3.5772
08:02:15|3.5774
08:02:16|3.5774
08:02:17|3.5774
08:02:18|3.5774
08:02:19|3.5774
08:02:20|3.5774
08:02:21|3.5792
08:02:22|3.5793
08:02:23|3.5793
08:02:24|3.5793
08:02:25|3.5793
08:02:26|3.5793
08:02:27|3.5793
08:02:28|3.5793
08:02:29|3.5793
08:02:30|3.5793
08:02:32|3.5793
08:02:32|3.5793
08:02:34|3.5793
08:02:36|3.5793
08:02:37|3.5793
08:02:38|3.5793
08:02:39|3.5793
08:02:40|3.5793
08:02:42|3.5808
08:02:43|3.5808
08:02:44|3.5808
08:02:45|3.5808
08:02:46|3.5808
08:02:47|3.5808
08:02:48|3.5816
08:02:49|3.5816
08:02:50|3.5816
08:02:52|3.5816
08:02:53|3.5816
08:02:54|3.5816
08:02:55|3.5816
08:02:56|3.5816
08:02:57|3.5816
08:02:59|3.5816
08:02:59|3.5816
08:03:00|3.5816
08:03:01|3.5816
08:03:03|3.5816
08:03:04|3.5816
08:03:05|3.5803
08:03:06|3.5803
08:03:07|3.5803
08:03:09|3.5803
08:03:09|3.5803
08:03:10|3.5803
08:03:11|3.5803
08:03:12|3.5803
08:03:13|3.5803
08:03:14|3.5803
08:03:15|3.5803
08:03:16|3.5825
08:03:17|3.5825
08:03:18|3.5825
08:03:19|3.5825
08:03:20|3.5825
08:03:21|3.5825
08:03:22|3.5825
08:03:23|3.5825
08:03:24|3.5825
08:03:25|3.5825
08:03:26|3.5825
08:03:27|3.5825
08:03:28|3.5825
08:03:29|3.5825
08:03:30|3.5825
08:03:32|3.5825
08:03:33|3.5825
08:03:33|3.5825
08:03:35|3.5825
08:03:36|3.5825
08:03:38|3.5825
08:03:38|3.5825
08:03:39|3.5825
08:03:40|3.5825
08:03:42|3.5825
08:03:43|3.5825
08:03:45|3.5825
08:03:45|3.5825
08:03:46|3.5825
08:03:48|3.5833
08:03:49|3.5833
08:03:50|3.5833
08:03:51|3.5833
08:03:52|3.5833
08:03:53|3.5833
08:03:55|3.5833
08:03:55|3.5833
08:03:56|3.5833
08:03:57|3.5833
08:03:58|3.5833
08:03:59|3.5833
08:04:01|3.5833
08:04:03|3.5833
08:04:04|3.5833
08:04:05|3.5833
08:04:05|3.5833
08:04:07|3.5833
08:04:08|3.5833
08:04:09|3.5833
08:04:10|3.5833
08:04:11|3.5833
08:04:12|3.5835
08:04:13|3.5835
08:04:14|3.5835
08:04:14|3.5835
08:04:16|3.5835
08:04:17|3.5835
08:04:18|3.5833
08:04:19|3.5833
08:04:20|3.5833
08:04:21|3.5833
08:04:21|3.5833
08:04:23|3.5833
08:04:24|3.5833
08:04:25|3.5833
08:04:25|3.5833
08:04:27|3.5833
08:04:28|3.5833
08:04:29|3.5833
08:04:30|3.5833
08:04:31|3.5833
08:04:31|3.5833
08:04:33|3.5833
08:04:35|3.5833
08:04:36|3.5835
08:04:38|3.5835
08:04:39|3.5835
08:04:40|3.5835
08:04:40|3.5835
08:04:41|3.5835
08:04:43|3.5835
08:04:43|3.5835
08:04:44|3.5835
08:04:45|3.5835
08:04:46|3.5835
08:04:47|3.5835
08:04:48|3.5835
08:04:50|3.5835
08:04:51|3.5835
08:04:52|3.5835
08:04:53|3.5835
08:04:54|3.5835
08:04:55|3.5835
08:04:56|3.5835
08:04:57|3.5829
08:04:58|3.5829
08:04:59|3.5829
08:05:00|3.5829
08:05:01|3.5829
08:05:02|3.5829
08:05:03|3.5829
08:05:04|3.5829
08:05:05|3.5829
08:05:06|3.5829
08:05:07|3.5829
08:05:08|3.5829
08:05:09|3.5829
08:05:10|3.5829
08:05:11|3.5829
08:05:12|3.5829
08:05:13|3.5829
08:05:14|3.5829
08:05:15|3.5829
08:05:16|3.5829
08:05:17|3.5829
08:05:18|3.5829
08:05:19|3.5829
08:05:20|3.5829
08:05:21|3.5829
08:05:22|3.5829
08:05:23|3.5829
08:05:24|3.5829
08:05:25|3.5829
08:05:26|3.5829
08:05:27|3.5829
08:05:28|3.5829
08:05:29|3.5829
08:05:30|3.5829
08:05:31|3.5829
08:05:32|3.5829
08:05:33|3.5829
08:05:35|3.5829
08:05:36|3.5827
08:05:37|3.5827
08:05:38|3.5827
08:05:39|3.5827
08:05:40|3.5827
08:05:42|3.5827
08:05:43|3.5827
08:05:43|3.5829
08:05:45|3.5829
08:05:46|3.5829
08:05:47|3.5829
08:05:48|3.5829
08:05:49|3.5829
08:05:50|3.5829
08:05:51|3.5829
08:05:52|3.5829
08:05:53|3.5829
08:05:54|3.5829
08:05:55|3.5829
08:05:56|3.5829
08:05:57|3.5829
08:05:58|3.5829
08:05:59|3.5829
08:06:00|3.5829
08:06:01|3.5829
08:06:02|3.5829
08:06:03|3.5829
08:06:04|3.5829
08:06:06|3.5829
08:06:07|3.5829
08:06:08|3.5829
08:06:09|3.5829
08:06:09|3.5829
08:06:10|3.5829
08:06:12|3.5829
08:06:12|3.5833
08:06:14|3.5833
08:06:15|3.5849
08:06:15|3.5849
08:06:16|3.5853
08:06:18|3.5853
08:06:19|3.5853
08:06:19|3.5853
08:06:21|3.5853
08:06:21|3.5853
08:06:23|3.5853
08:06:24|3.5853
08:06:25|3.5853
08:06:26|3.5847
08:06:27|3.5847
08:06:28|3.5872
08:06:29|3.5872
08:06:30|3.5872
08:06:31|3.5872
08:06:32|3.5872
08:06:33|3.5872
08:06:34|3.5872
08:06:35|3.5872
08:06:37|3.5872
08:06:38|3.5872
08:06:38|3.5872
08:06:39|3.5872
08:06:41|3.5871
08:06:41|3.5871
08:06:43|3.5871
08:06:44|3.5871
08:06:45|3.5871
08:06:46|3.5871
08:06:47|3.5871
08:06:48|3.5871
08:06:49|3.5871
08:06:50|3.5871
08:06:51|3.5871
08:06:52|3.5871
08:06:53|3.5871
08:06:54|3.5871
08:06:55|3.5871
08:06:56|3.5871
08:06:57|3.5871
08:06:58|3.5871
08:06:59|3.5871
08:07:00|3.587
08:07:02|3.587
08:07:02|3.587
08:07:03|3.587
08:07:05|3.587
08:07:06|3.587
08:07:06|3.5845
08:07:08|3.5845
08:07:09|3.5845
08:07:10|3.5845
08:07:11|3.5845
08:07:12|3.5845
08:07:13|3.5845
08:07:14|3.5845
08:07:14|3.5845
08:07:16|3.5845
08:07:17|3.5818
08:07:18|3.5819
08:07:19|3.5819
08:07:20|3.5819
08:07:20|3.5819
08:07:22|3.5819
08:07:23|3.5819
08:07:24|3.5819
08:07:25|3.5819
08:07:26|3.5819
08:07:27|3.5819
08:07:28|3.5819
08:07:29|3.5819
08:07:30|3.5819
08:07:31|3.5847
08:07:32|3.5847
08:07:33|3.5847
08:07:34|3.5847
08:07:35|3.5847
08:07:37|3.5847
08:07:38|3.5847
08:07:39|3.5847
08:07:40|3.5847
08:07:42|3.5847
08:07:42|3.5847
08:07:44|3.5847
08:07:45|3.5847
08:07:46|3.5847
08:07:47|3.5847
08:07:48|3.5847
08:07:49|3.5847
08:07:50|3.5847
08:07:51|3.5847
08:07:52|3.5847
08:07:53|3.5847
08:07:54|3.5847
08:07:55|3.5847
08:07:55|3.5847
08:07:56|3.5847
08:07:58|3.5847
08:07:59|3.5847
08:08:00|3.5847
08:08:01|3.5847
08:08:02|3.5847
08:08:03|3.5847
08:08:04|3.5847
08:08:06|3.5847
08:08:06|3.5847
08:08:07|3.5847
08:08:08|3.5847
08:08:09|3.5847
08:08:10|3.5847
08:08:11|3.5847
08:08:12|3.5847
08:08:13|3.5847
08:08:14|3.5847
08:08:15|3.5847
08:08:16|3.5847
08:08:18|3.5847
08:08:19|3.5847
08:08:20|3.5847
08:08:21|3.5847
08:08:22|3.5847
08:08:23|3.5849
08:08:23|3.5849
08:08:25|3.5849
08:08:26|3.5849
08:08:27|3.5849
08:08:28|3.5849
08:08:29|3.5849
08:08:30|3.5849
08:08:31|3.5849
08:08:32|3.5849
08:08:32|3.5849
08:08:34|3.5849
08:08:35|3.5849
08:08:35|3.5849
08:08:37|3.5849
08:08:39|3.5849
08:08:39|3.5849
08:08:41|3.5849
08:08:42|3.5849
08:08:42|3.5849
08:08:44|3.5849
08:08:45|3.5849
08:08:46|3.5849
08:08:47|3.5849
08:08:48|3.5819
08:08:49|3.5819
08:08:50|3.5819
08:08:51|3.5819
08:08:51|3.5819
08:08:52|3.5819
08:08:54|3.5819
08:08:54|3.5819
08:08:56|3.5819
08:08:57|3.5819
08:08:58|3.5819
08:08:59|3.5819
08:09:00|3.5819
08:09:01|3.5819
08:09:01|3.5819
08:09:03|3.5819
08:09:04|3.5819
08:09:06|3.5819
08:09:06|3.5819
08:09:07|3.5819
08:09:08|3.5819
08:09:09|3.5819
08:09:10|3.5819
08:09:12|3.5819
08:09:13|3.5819
08:09:14|3.5819
08:09:16|3.5819
08:09:16|3.5819
08:09:17|3.5819
08:09:19|3.5819
08:09:20|3.5819
08:09:21|3.5819
08:09:22|3.5819
08:09:23|3.5819
08:09:24|3.5819
08:09:25|3.5819
08:09:26|3.5819
08:09:27|3.5819
08:09:28|3.5819
08:09:28|3.5819
08:09:30|3.5819
08:09:31|3.5819
08:09:32|3.5819
08:09:32|3.5819
08:09:34|3.5819
08:09:35|3.5819
08:09:36|3.5819
08:09:37|3.5819
08:09:39|3.5819
08:09:40|3.5819
08:09:41|3.5819
08:09:42|3.5819
08:09:44|3.5819
08:09:44|3.5819
08:09:46|3.5819
08:09:46|3.5819
08:09:48|3.5819
08:09:49|3.5819
08:09:50|3.5819
08:09:50|3.5819
08:09:51|3.5819
08:09:53|3.5819
08:09:53|3.5819
08:09:54|3.5844
08:09:55|3.5844
08:09:57|3.5844
08:09:57|3.5844
08:09:59|3.5844
08:10:00|3.5844
08:10:01|3.5844
08:10:02|3.5844
08:10:03|3.5844
08:10:04|3.5844
08:10:05|3.5844
08:10:06|3.5844
08:10:07|3.5844
08:10:08|3.5844
08:10:09|3.5844
08:10:10|3.5844
08:10:11|3.5844
08:10:12|3.5845
08:10:13|3.5845
08:10:14|3.5823
08:10:15|3.5823
08:10:16|3.5823
08:10:17|3.5823
08:10:18|3.5823
08:10:19|3.5823
08:10:20|3.5823
08:10:21|3.5823
08:10:23|3.5823
08:10:23|3.5823
08:10:25|3.5823
08:10:26|3.5823
08:10:26|3.5823
08:10:28|3.5845
08:10:28|3.5845
08:10:29|3.5845
08:10:30|3.5845
08:10:32|3.5845
08:10:32|3.5845
08:10:33|3.5845
08:10:34|3.5845
08:10:36|3.5845
08:10:37|3.5845
08:10:37|3.5845
08:10:38|3.5845
08:10:39|3.5845
08:10:41|3.5845
08:10:42|3.5845
08:10:43|3.5845
08:10:44|3.582
08:10:45|3.5846
08:10:46|3.5846
08:10:47|3.5846
08:10:48|3.5846
08:10:49|3.5846
08:10:50|3.5846
08:10:51|3.5846
08:10:52|3.5846
08:10:53|3.5846
08:10:54|3.5847
08:10:55|3.5847
08:10:57|3.5847
08:10:57|3.5847
08:10:59|3.5847
08:11:00|3.5862
08:11:00|3.5862
08:11:02|3.5843
08:11:03|3.5843
08:11:04|3.5843
08:11:05|3.5843
08:11:06|3.5843
08:11:07|3.5843
08:11:08|3.5843
08:11:10|3.5843
08:11:10|3.5843
08:11:12|3.5843
08:11:13|3.5843
08:11:13|3.5843
08:11:14|3.5843
08:11:15|3.5843
08:11:17|3.5843
08:11:17|3.5843
08:11:18|3.5843
08:11:19|3.5843
08:11:21|3.5843
08:11:22|3.5843
08:11:22|3.5843
08:11:24|3.5843
08:11:25|3.5843
08:11:25|3.5846
08:11:26|3.5845
08:11:28|3.5845
08:11:29|3.5845
08:11:30|3.5845
08:11:30|3.5845
08:11:32|3.5845
08:11:32|3.5845
08:11:33|3.5845
08:11:35|3.5845
08:11:35|3.5845
08:11:36|3.5845
08:11:38|3.5845
08:11:38|3.5845
08:11:40|3.5843
08:11:42|3.5843
08:11:42|3.5843
08:11:44|3.5843
08:11:46|3.5843
08:11:46|3.5843
08:11:47|3.5843
08:11:49|3.5843
08:11:50|3.5841
08:11:51|3.5841
08:11:52|3.5841
08:11:53|3.5841
08:11:54|3.5841
08:11:55|3.5841
08:11:56|3.5841
08:11:57|3.5841
08:11:58|3.5856
08:11:59|3.5856
08:12:01|3.5856
08:12:02|3.5856
08:12:03|3.58
08:12:04|3.58
08:12:05|3.5751
08:12:06|3.5751
08:12:07|3.5778
08:12:09|3.5778
08:12:10|3.5778
08:12:11|3.5778
08:12:11|3.5778
08:12:13|3.5778
08:12:14|3.5778
08:12:15|3.5778
08:12:16|3.5778
08:12:17|3.5778
08:12:17|3.5778
08:12:19|3.5778
08:12:20|3.5778
08:12:21|3.5778
08:12:22|3.5778
08:12:23|3.5778
08:12:24|3.5778
08:12:25|3.5778
08:12:26|3.5778
08:12:27|3.5778
08:12:27|3.5778
08:12:29|3.5778
08:12:30|3.5778
08:12:30|3.5778
08:12:32|3.5778
08:12:33|3.5778
08:12:33|3.5771
08:12:34|3.5771
08:12:36|3.5771
08:12:36|3.5771
08:12:38|3.5771
08:12:39|3.5771
08:12:40|3.5771
08:12:42|3.5771
08:12:43|3.5771
08:12:45|3.5771
08:12:45|3.5751
08:12:46|3.5751
08:12:47|3.5751
08:12:48|3.5771
08:12:49|3.575
08:12:51|3.575
08:12:52|3.575
08:12:53|3.575
08:12:54|3.575
08:12:55|3.575
08:12:55|3.575
08:12:57|3.575
08:12:58|3.575
08:12:59|3.575
08:13:00|3.575
08:13:01|3.575
08:13:02|3.575
08:13:03|3.575
08:13:04|3.575
08:13:05|3.575
08:13:06|3.575
08:13:07|3.575
08:13:08|3.575
08:13:09|3.575
08:13:10|3.575
08:13:11|3.5782
08:13:12|3.5782
08:13:13|3.5782
08:13:14|3.5782
08:13:15|3.5782
08:13:16|3.5782
08:13:18|3.5782
08:13:18|3.5782
08:13:19|3.5782
08:13:20|3.5782
08:13:21|3.5782
08:13:22|3.5782
08:13:23|3.5782
08:13:24|3.5782
08:13:25|3.5782
08:13:26|3.5782
08:13:27|3.5782
08:13:28|3.5782
08:13:29|3.5782
08:13:30|3.5782
08:13:32|3.5782
08:13:33|3.5782
08:13:34|3.5782
08:13:35|3.5782
08:13:36|3.5782
08:13:37|3.5782
08:13:37|3.5782
08:13:39|3.5782
08:13:39|3.5782
08:13:41|3.5782
08:13:43|3.5782
08:13:43|3.5782
08:13:45|3.5782
08:13:45|3.5782
08:13:47|3.5782
08:13:48|3.5782
08:13:48|3.5782
08:13:49|3.5782
08:13:51|3.5782
08:13:53|3.5782
08:13:54|3.5782
08:13:54|3.5782
08:13:56|3.5782
08:13:58|3.5782
08:13:58|3.5782
08:13:59|3.5782
08:14:00|3.5782
08:14:01|3.5782
08:14:02|3.5782
08:14:03|3.5782
08:14:04|3.5782
08:14:06|3.5782
08:14:07|3.5782
08:14:08|3.5782
08:14:09|3.5782
08:14:11|3.5782
08:14:11|3.5782
08:14:12|3.5782
08:14:13|3.5782
08:14:15|3.5782
08:14:16|3.5782
08:14:16|3.5782
08:14:18|3.5782
08:14:18|3.5782
08:14:21|3.5782
08:14:21|3.5782
08:14:22|3.5782
08:14:23|3.5782
08:14:25|3.5782
08:14:25|3.5782
08:14:26|3.5782
08:14:27|3.5782
08:14:28|3.5782
08:14:30|3.5782
08:14:31|3.5782
08:14:32|3.5782
08:14:33|3.575
08:14:34|3.575
08:14:35|3.575
08:14:36|3.575
08:14:37|3.575
08:14:38|3.575
08:14:39|3.575
08:14:40|3.575
08:14:41|3.575
08:14:42|3.575
08:14:44|3.575
08:14:44|3.575
08:14:46|3.575
08:14:47|3.575
08:14:48|3.575
08:14:48|3.575
08:14:49|3.575
08:14:50|3.575
08:14:51|3.575
08:14:52|3.575
08:14:53|3.575
08:14:55|3.575
08:14:56|3.5781
08:14:57|3.5781
08:14:58|3.5781
08:14:59|3.5781
08:15:00|3.5781
08:15:01|3.5781
08:15:02|3.5781
08:15:03|3.575
08:15:04|3.575
08:15:05|3.575
08:15:06|3.575
08:15:07|3.575
08:15:08|3.575
08:15:10|3.575
08:15:11|3.575
08:15:12|3.575
08:15:13|3.5752
08:15:14|3.5752
08:15:15|3.5752
08:15:16|3.5752
08:15:17|3.5752
08:15:18|3.5752
08:15:19|3.5752
08:15:20|3.5752
08:15:21|3.5752
08:15:23|3.5752
08:15:23|3.5752
08:15:24|3.5752
08:15:25|3.5752
08:15:27|3.5752
08:15:28|3.5752
08:15:29|3.5752
08:15:30|3.5752
08:15:31|3.5752
08:15:32|3.5752
08:15:33|3.5761
08:15:34|3.5761
08:15:35|3.5761
08:15:36|3.5761
08:15:37|3.5761
08:15:38|3.5761
08:15:39|3.575
08:15:40|3.575
08:15:41|3.575
08:15:42|3.576
08:15:43|3.576
08:15:45|3.576
08:15:46|3.576
08:15:47|3.576
08:15:48|3.576
08:15:49|3.576
08:15:50|3.576
08:15:51|3.576
08:15:52|3.575
08:15:53|3.5705
08:15:54|3.5706
08:15:55|3.5706
08:15:56|3.5706
08:15:57|3.5701
08:15:58|3.5691
08:15:59|3.5697
08:16:00|3.5672
08:16:01|3.5672
08:16:02|3.5672
08:16:03|3.5672
08:16:04|3.5672
08:16:05|3.5672
08:16:06|3.5672
08:16:07|3.5672
08:16:08|3.5672
08:16:10|3.5672
08:16:10|3.5672
08:16:11|3.5672
08:16:13|3.5697
08:16:14|3.5702
08:16:14|3.5685
08:16:15|3.5685
08:16:16|3.558
08:16:17|3.5605
08:16:19|3.5605
08:16:19|3.5601
08:16:20|3.5601
08:16:22|3.5601
08:16:23|3.5601
08:16:24|3.5601
08:16:25|3.5601
08:16:26|3.5601
08:16:27|3.5601
08:16:28|3.5601
08:16:29|3.5601
08:16:30|3.5601
08:16:31|3.5601
08:16:32|3.5601
08:16:33|3.5601
08:16:34|3.5601
08:16:35|3.5602
08:16:36|3.5602
08:16:37|3.5681
08:16:38|3.5618
08:16:39|3.5618
08:16:40|3.5618
08:16:42|3.5618
08:16:43|3.5618
08:16:44|3.5618
08:16:44|3.5618
08:16:46|3.5618
08:16:46|3.5618
08:16:48|3.5618
08:16:49|3.5618
08:16:50|3.5618
08:16:52|3.5626
08:16:54|3.5626
08:16:54|3.5626
08:16:55|3.5626
08:16:57|3.5626
08:16:57|3.5637
08:16:59|3.5637
08:17:00|3.5637
08:17:01|3.5637
08:17:02|3.567
08:17:03|3.567
08:17:04|3.5648
08:17:05|3.5648
08:17:05|3.5648
08:17:07|3.5648
08:17:08|3.5648
08:17:09|3.5648
08:17:10|3.5648
08:17:11|3.5643
08:17:13|3.5643
08:17:13|3.5643
08:17:14|3.5626
08:17:15|3.5658
08:17:16|3.5658
08:17:17|3.5658
08:17:18|3.5658
08:17:19|3.5658
08:17:20|3.5658
08:17:21|3.5658
08:17:22|3.5658
08:17:23|3.5658
08:17:24|3.5658
08:17:25|3.568
08:17:26|3.568
08:17:27|3.568
08:17:28|3.568
08:17:29|3.568
08:17:30|3.568
08:17:31|3.568
08:17:32|3.568
08:17:33|3.568
08:17:34|3.5654
08:17:35|3.5654
08:17:36|3.5654
08:17:37|3.5654
08:17:38|3.5654
08:17:39|3.5654
08:17:40|3.5654
08:17:41|3.5654
08:17:42|3.5654
08:17:43|3.5654
08:17:44|3.5654
08:17:45|3.5654
08:17:47|3.5654
08:17:49|3.5654
08:17:50|3.5654
08:17:51|3.5654
08:17:53|3.5654
08:17:53|3.5654
08:17:54|3.5654
08:17:55|3.5674
08:17:56|3.568
08:17:57|3.568
08:17:58|3.568
08:17:59|3.5677
08:18:00|3.5677
08:18:01|3.5677
08:18:02|3.5683
08:18:03|3.5683
08:18:05|3.5683
08:18:06|3.5683
08:18:07|3.5679
08:18:08|3.5679
08:18:09|3.5679
08:18:10|3.5679
08:18:11|3.5679
08:18:13|3.5679
08:18:14|3.5679
08:18:14|3.5679
08:18:15|3.5679
08:18:17|3.5679
08:18:17|3.5679
08:18:18|3.5679
08:18:19|3.5679
08:18:21|3.5679
08:18:21|3.5679
08:18:23|3.5679
08:18:24|3.5673
08:18:24|3.559
08:18:25|3.5591
08:18:26|3.5591
08:18:27|3.5614
08:18:28|3.5614
08:18:29|3.5614
08:18:30|3.5635
08:18:32|3.5635
08:18:33|3.5635
08:18:34|3.5635
08:18:35|3.5635
08:18:36|3.5635
08:18:37|3.5635
08:18:38|3.5637
08:18:39|3.5637
08:18:40|3.5637
08:18:41|3.5637
08:18:42|3.5635
08:18:43|3.5635
08:18:44|3.5635
08:18:45|3.5635
08:18:46|3.5635
08:18:48|3.5607
08:18:48|3.5607
08:18:49|3.5624
08:18:51|3.5624
08:18:51|3.5624
08:18:52|3.5624
08:18:54|3.5624
08:18:54|3.5624
08:18:56|3.5624
08:18:57|3.5627
08:18:58|3.5627
08:18:59|3.5627
08:19:00|3.5627
08:19:01|3.5627
08:19:02|3.564
08:19:03|3.564
08:19:04|3.564
08:19:05|3.564
08:19:06|3.564
08:19:07|3.5675
08:19:08|3.5675
08:19:09|3.5675
08:19:10|3.5675
08:19:11|3.5675
08:19:13|3.5605
08:19:13|3.5605
08:19:15|3.5605
08:19:16|3.5605
08:19:17|3.5605
08:19:18|3.5605
08:19:18|3.5605
08:19:20|3.5605
08:19:20|3.5605
08:19:22|3.5605
08:19:22|3.5605
08:19:24|3.5605
08:19:24|3.5605
08:19:25|3.5605
08:19:26|3.5605
08:19:27|3.5605
08:19:28|3.5605
08:19:29|3.5605
08:19:30|3.5605
08:19:31|3.5605
08:19:33|3.5605
08:19:33|3.5605
08:19:34|3.5605
08:19:35|3.5605
08:19:36|3.5605
08:19:37|3.5605
08:19:38|3.5605
08:19:39|3.5605
08:19:40|3.5605
08:19:41|3.5605
08:19:43|3.5605
08:19:43|3.5605
08:19:44|3.5605
08:19:45|3.5605
08:19:47|3.5605
08:19:48|3.5605
08:19:49|3.5605
08:19:50|3.5605
08:19:52|3.561
08:19:53|3.561
08:19:54|3.561
08:19:55|3.561
08:19:56|3.561
08:19:57|3.561
08:19:58|3.561
08:19:59|3.561
08:20:00|3.561
08:20:01|3.561
08:20:02|3.561
08:20:04|3.561
08:20:05|3.561
08:20:06|3.5635
08:20:06|3.5635
08:20:07|3.5635
08:20:09|3.5635
08:20:10|3.5635
08:20:11|3.5635
08:20:12|3.5635
08:20:13|3.5635
08:20:14|3.5609
08:20:15|3.5609
08:20:16|3.5609
08:20:17|3.5609
08:20:18|3.5609
08:20:19|3.5609
08:20:20|3.5609
08:20:22|3.5609
08:20:22|3.5609
08:20:23|3.5609
08:20:24|3.5609
08:20:26|3.5609
08:20:26|3.5609
08:20:27|3.5609
08:20:28|3.5609
08:20:30|3.5609
08:20:31|3.5609
08:20:31|3.5609
08:20:32|3.5609
08:20:34|3.5609
08:20:35|3.5609
08:20:36|3.5609
08:20:37|3.5609
08:20:38|3.5609
08:20:39|3.5609
08:20:40|3.5609
08:20:41|3.5609
08:20:42|3.5609
08:20:43|3.5609
08:20:44|3.5609
08:20:45|3.5609
08:20:46|3.5609
08:20:47|3.5609
08:20:48|3.5609
08:20:50|3.5609
08:20:50|3.5609
08:20:51|3.5609
08:20:53|3.5609
08:20:54|3.5609
08:20:56|3.5609
08:20:57|3.5609
08:20:57|3.5609
08:20:59|3.5609
08:21:00|3.5609
08:21:01|3.5609
08:21:02|3.5609
08:21:03|3.5609
08:21:04|3.5609
08:21:05|3.5609
08:21:06|3.5609
08:21:07|3.5609
08:21:08|3.5609
08:21:09|3.5609
08:21:10|3.5609
08:21:11|3.5609
08:21:13|3.5609
08:21:14|3.5609
08:21:14|3.5609
08:21:16|3.5609
08:21:17|3.5609
08:21:18|3.5609
08:21:19|3.5609
08:21:21|3.5609
08:21:22|3.5609
08:21:23|3.5609
08:21:24|3.5609
08:21:25|3.5609
08:21:26|3.5609
08:21:27|3.5609
08:21:29|3.5588
08:21:29|3.555
08:21:30|3.555
08:21:31|3.5629
08:21:32|3.5629
08:21:33|3.5629
08:21:34|3.5629
08:21:35|3.5629
08:21:37|3.5629
08:21:37|3.5629
08:21:39|3.5629
08:21:40|3.5629
08:21:41|3.5629
08:21:42|3.5629
08:21:43|3.5629
08:21:43|3.5629
08:21:45|3.5629
08:21:46|3.5629
08:21:47|3.5629
08:21:48|3.5629
08:21:48|3.5629
08:21:50|3.5629
08:21:51|3.5611
08:21:52|3.5611
08:21:53|3.5611
08:21:54|3.5611
08:21:55|3.5611
08:21:57|3.5611
08:21:57|3.5611
08:21:58|3.5611
08:21:59|3.5611
08:22:01|3.5611
08:22:02|3.5611
08:22:02|3.5611
08:22:05|3.5612
08:22:06|3.5612
08:22:06|3.5612
08:22:08|3.5612
08:22:09|3.5612
08:22:09|3.5612
08:22:11|3.5612
08:22:12|3.5611
08:22:12|3.5611
08:22:13|3.5611
08:22:15|3.5611
08:22:15|3.5611
08:22:17|3.5611
08:22:17|3.5611
08:22:18|3.5611
08:22:20|3.5611
08:22:21|3.5611
08:22:22|3.5611
08:22:23|3.5611
08:22:24|3.5585
08:22:25|3.5585
08:22:26|3.5586
08:22:27|3.5586
08:22:29|3.5586
08:22:29|3.5572
08:22:30|3.5572
08:22:31|3.5572
08:22:32|3.5572
08:22:33|3.5571
08:22:34|3.5571
08:22:35|3.5571
08:22:36|3.5571
08:22:37|3.5571
08:22:38|3.5571
08:22:39|3.5576
08:22:40|3.5576
08:22:41|3.5576
08:22:42|3.5576
08:22:43|3.5576
08:22:44|3.5576
08:22:45|3.5576
08:22:46|3.5576
08:22:47|3.5576
08:22:48|3.5576
08:22:49|3.5576
08:22:50|3.5576
08:22:52|3.5576
08:22:54|3.5576
08:22:54|3.5576
08:22:55|3.5576
08:22:56|3.5576
08:22:57|3.5576
08:22:58|3.5576
08:22:59|3.5576
08:23:01|3.5576
08:23:02|3.5597
08:23:04|3.5597
08:23:04|3.5597
08:23:05|3.5597
08:23:06|3.5597
08:23:07|3.5597
08:23:08|3.5597
08:23:09|3.5597
08:23:10|3.5597
08:23:11|3.5597
08:23:12|3.5597
08:23:13|3.5597
08:23:14|3.5597
08:23:15|3.5597
08:23:16|3.5597
08:23:17|3.5597
08:23:19|3.5597
08:23:20|3.5597
08:23:20|3.5597
08:23:22|3.5597
08:23:23|3.5597
08:23:24|3.5597
08:23:24|3.5597
08:23:26|3.56
08:23:27|3.56
08:23:28|3.56
08:23:29|3.56
08:23:30|3.56
08:23:30|3.56
08:23:32|3.56
08:23:33|3.56
08:23:34|3.56
08:23:35|3.56
08:23:36|3.56
08:23:36|3.56
08:23:38|3.56
08:23:39|3.56
08:23:40|3.56
08:23:41|3.56
08:23:41|3.56
08:23:43|3.56
08:23:43|3.56
08:23:46|3.56
08:23:46|3.56
08:23:47|3.56
08:23:48|3.56
08:23:49|3.5611
08:23:50|3.5611
08:23:51|3.5611
08:23:52|3.5611
08:23:54|3.5611
08:23:55|3.5611
08:23:57|3.5611
08:23:58|3.5611
08:23:58|3.5611
08:23:59|3.5572
08:24:00|3.5583
08:24:01|3.5583
08:24:02|3.5583
08:24:04|3.5583
08:24:05|3.5583
08:24:06|3.5583
08:24:08|3.5583
08:24:09|3.5583
08:24:10|3.5583
08:24:11|3.5583
08:24:12|3.5583
08:24:14|3.5583
08:24:15|3.5583
08:24:16|3.5583
08:24:17|3.5583
08:24:18|3.5583
08:24:19|3.5583
08:24:21|3.5583
08:24:21|3.5583
08:24:23|3.5583
08:24:23|3.5583
08:24:25|3.5583
08:24:26|3.5583
08:24:27|3.5583
08:24:28|3.5583
08:24:29|3.5583
08:24:30|3.5583
08:24:32|3.5583
08:24:33|3.5583
08:24:34|3.5583
08:24:34|3.5583
08:24:35|3.5583
08:24:37|3.5583
08:24:38|3.5583
08:24:38|3.5583
08:24:39|3.5583
08:24:41|3.5583
08:24:41|3.5583
08:24:42|3.5583
08:24:43|3.5583
08:24:44|3.5583
08:24:46|3.5583
08:24:46|3.5583
08:24:47|3.5583
08:24:49|3.5554
08:24:50|3.5554
08:24:50|3.5554
08:24:51|3.5554
08:24:53|3.5554
08:24:54|3.5554
08:24:56|3.5554
08:24:57|3.5554
08:24:58|3.5554
08:25:00|3.5554
08:25:01|3.5554
08:25:02|3.5555
08:25:02|3.5555
08:25:04|3.5555
08:25:05|3.5555
08:25:06|3.5555
08:25:07|3.5555
08:25:08|3.5555
08:25:09|3.5555
08:25:10|3.5555
08:25:11|3.5555
08:25:12|3.5555
08:25:12|3.5555
08:25:13|3.5578
08:25:15|3.5578
08:25:16|3.5578
08:25:17|3.5578
08:25:18|3.5578
08:25:19|3.5578
08:25:21|3.5578
08:25:21|3.5578
08:25:22|3.5578
08:25:23|3.5578
08:25:24|3.5578
08:25:26|3.5578
08:25:27|3.5578
08:25:27|3.5578
08:25:29|3.5578
08:25:30|3.5578
08:25:31|3.5578
08:25:32|3.5578
08:25:33|3.5578
08:25:34|3.5578
08:25:34|3.5578
08:25:36|3.5578
08:25:37|3.5578
08:25:38|3.5578
08:25:39|3.5578
08:25:40|3.5578
08:25:41|3.5578
08:25:42|3.5578
08:25:43|3.5578
08:25:44|3.5556
08:25:45|3.5556
08:25:46|3.5556
08:25:47|3.5556
08:25:48|3.5556
08:25:49|3.5556
08:25:50|3.5556
08:25:51|3.5552
08:25:52|3.5552
08:25:53|3.555
08:25:55|3.555
08:25:55|3.555
08:25:56|3.555
08:25:57|3.5552
08:25:58|3.5552
08:26:00|3.5552
08:26:01|3.5552
08:26:02|3.5553
08:26:03|3.5553
08:26:03|3.5547
08:26:05|3.5547
08:26:06|3.5547
08:26:07|3.5547
08:26:07|3.5548
08:26:09|3.5548
08:26:10|3.5548
08:26:11|3.5548
08:26:12|3.5548
08:26:12|3.5548
08:26:15|3.5579
08:26:15|3.558
08:26:16|3.5583
08:26:17|3.5605
08:26:19|3.5615
08:26:20|3.5548
08:26:21|3.5583
08:26:23|3.5583
08:26:24|3.5583
08:26:24|3.5583
08:26:25|3.5636
08:26:27|3.5636
08:26:28|3.5636
08:26:28|3.5636
08:26:30|3.5585
08:26:30|3.5585
08:26:31|3.5585
08:26:32|3.5585
08:26:34|3.5585
08:26:34|3.5585
08:26:36|3.5585
08:26:36|3.5585
08:26:38|3.5585
08:26:38|3.5579
08:26:39|3.5579
08:26:40|3.5579
08:26:41|3.5579
08:26:42|3.5579
08:26:44|3.5579
08:26:44|3.5579
08:26:45|3.5579
08:26:46|3.5579
08:26:47|3.5568
08:26:49|3.5568
08:26:49|3.5568
08:26:51|3.5585
08:26:52|3.5585
08:26:53|3.5585
08:26:54|3.5585
08:26:56|3.5585
08:26:57|3.5585
08:26:58|3.5585
08:27:00|3.5585
08:27:01|3.5572
08:27:02|3.5572
08:27:03|3.5572
08:27:04|3.5572
08:27:05|3.5572
08:27:07|3.5572
08:27:08|3.5572
08:27:08|3.5572
08:27:10|3.5569
08:27:11|3.5572
08:27:12|3.5572
08:27:13|3.5572
08:27:14|3.5572
08:27:15|3.5572
08:27:16|3.5576
08:27:17|3.5576
08:27:18|3.5576
08:27:20|3.5576
08:27:20|3.5576
08:27:21|3.5576
08:27:22|3.5576
08:27:24|3.5576
08:27:24|3.5576
08:27:25|3.5576
08:27:27|3.5576
08:27:28|3.5576
08:27:29|3.5576
08:27:30|3.5576
08:27:31|3.5576
08:27:32|3.5576
08:27:33|3.5576
08:27:34|3.5576
08:27:35|3.5576
08:27:36|3.5576
08:27:37|3.5576
08:27:38|3.5576
08:27:39|3.5576
08:27:40|3.5576
08:27:41|3.5576
08:27:42|3.5576
08:27:43|3.5576
08:27:44|3.5554
08:27:45|3.5554
08:27:46|3.5554
08:27:47|3.5554
08:27:48|3.5554
08:27:49|3.5554
08:27:50|3.5554
08:27:51|3.5569
08:27:52|3.5569
08:27:53|3.5569
08:27:54|3.5569
08:27:55|3.5569
08:27:57|3.5569
08:27:58|3.5569
08:27:59|3.5569
08:28:01|3.5569
08:28:01|3.5569
08:28:02|3.5569
08:28:03|3.5586
08:28:05|3.5586
08:28:06|3.5586
08:28:07|3.5586
08:28:08|3.5586
08:28:09|3.5586
08:28:10|3.5586
08:28:11|3.5586
08:28:12|3.5586
08:28:13|3.5586
08:28:14|3.557
08:28:15|3.557
08:28:16|3.557
08:28:17|3.557
08:28:18|3.557
08:28:19|3.557
08:28:20|3.5555
08:28:21|3.557
08:28:22|3.557
08:28:23|3.557
08:28:24|3.557
08:28:25|3.557
08:28:26|3.557
08:28:27|3.557
08:28:28|3.557
08:28:29|3.557
08:28:30|3.557
08:28:31|3.5556
08:28:32|3.5556
08:28:33|3.5556
08:28:34|3.5556
08:28:35|3.5556
08:28:36|3.5556
08:28:37|3.5556
08:28:38|3.5556
08:28:39|3.5556
08:28:40|3.5556
08:28:41|3.5556
08:28:42|3.5556
08:28:43|3.5556
08:28:44|3.5556
08:28:45|3.555
08:28:46|3.555
08:28:47|3.555
08:28:48|3.555
08:28:50|3.555
08:28:50|3.555
08:28:51|3.555
08:28:52|3.555
08:28:54|3.555
08:28:54|3.555
08:28:55|3.555
08:28:57|3.555
08:28:59|3.5403
08:28:59|3.5416
08:29:00|3.5406
08:29:01|3.5416
08:29:03|3.5418
08:29:04|3.5436
08:29:04|3.5436
08:29:05|3.5436
08:29:07|3.5436
08:29:08|3.5423
08:29:08|3.5423
08:29:09|3.5423
08:29:11|3.5423
08:29:12|3.5424
08:29:13|3.5489
08:29:14|3.5562
08:29:15|3.5562
08:29:16|3.5562
08:29:17|3.556
08:29:18|3.556
08:29:19|3.556
08:29:20|3.556
08:29:21|3.556
08:29:23|3.5559
08:29:24|3.5559
08:29:25|3.5559
08:29:26|3.5559
08:29:27|3.5559
08:29:29|3.5525
08:29:30|3.5525
08:29:30|3.5525
08:29:32|3.5525
08:29:33|3.5511
08:29:33|3.5511
08:29:35|3.5511
08:29:36|3.5511
08:29:37|3.5511
08:29:38|3.5492
08:29:38|3.5492
08:29:40|3.5492
08:29:40|3.5492
08:29:41|3.551
08:29:43|3.551
08:29:43|3.551
08:29:44|3.551
08:29:45|3.5497
08:29:46|3.5497
08:29:47|3.5497
08:29:49|3.5497
08:29:49|3.5497
08:29:51|3.5497
08:29:52|3.5497
08:29:52|3.5497
08:29:53|3.5497
08:29:54|3.5497
08:29:55|3.5497
08:29:56|3.5497
08:29:57|3.5497
08:29:59|3.5497
08:30:00|3.5492
08:30:01|3.5492
08:30:02|3.5492
08:30:03|3.547
08:30:04|3.547
08:30:05|3.547
08:30:06|3.547
08:30:07|3.547
08:30:08|3.547
08:30:10|3.547
08:30:10|3.547
08:30:12|3.5438
08:30:13|3.5438
08:30:14|3.5438
08:30:14|3.5438
08:30:16|3.5438
08:30:16|3.5456
08:30:17|3.5456
08:30:18|3.5445
08:30:19|3.5445
08:30:20|3.5445
08:30:21|3.5445
08:30:23|3.5445
08:30:24|3.5445
08:30:24|3.5477
08:30:25|3.5465
08:30:26|3.5465
08:30:27|3.5465
08:30:28|3.5465
08:30:29|3.5465
08:30:30|3.5465
08:30:32|3.5465
08:30:33|3.5465
08:30:34|3.5465
08:30:35|3.55
08:30:35|3.55
08:30:37|3.5475
08:30:38|3.5475
08:30:39|3.5478
08:30:40|3.5478
08:30:41|3.5478
08:30:42|3.5478
08:30:43|3.5478
08:30:44|3.5467
08:30:45|3.5467
08:30:46|3.5467
08:30:47|3.5508
08:30:48|3.5473
08:30:49|3.5473
08:30:50|3.5484
08:30:51|3.5484
08:30:52|3.5484
08:30:53|3.5484
08:30:54|3.548
08:30:55|3.548
08:30:56|3.548
08:30:57|3.548
08:30:58|3.548
08:31:00|3.548
08:31:01|3.548
08:31:02|3.548
08:31:03|3.548
08:31:04|3.5531
08:31:05|3.5531
08:31:06|3.5535
08:31:07|3.5535
08:31:08|3.5535
08:31:09|3.5535
08:31:10|3.5535
08:31:11|3.5535
08:31:12|3.5532
08:31:13|3.5544
08:31:14|3.5544
08:31:15|3.5544
08:31:16|3.5544
08:31:17|3.5544
08:31:18|3.5544
08:31:19|3.5544
08:31:20|3.5544
08:31:21|3.5544
08:31:22|3.5544
08:31:23|3.5488
08:31:24|3.5488
08:31:25|3.5488
08:31:27|3.5488
08:31:28|3.5488
08:31:29|3.5488
08:31:29|3.5488
08:31:31|3.5488
08:31:32|3.5488
08:31:33|3.5488
08:31:34|3.5488
08:31:35|3.5488
08:31:36|3.5488
08:31:37|3.5488
08:31:37|3.5488
08:31:39|3.5522
08:31:39|3.554
08:31:40|3.556
08:31:42|3.5522
08:31:44|3.5522
08:31:44|3.5522
08:31:45|3.5522
08:31:46|3.5522
08:31:47|3.5522
08:31:48|3.5522
08:31:49|3.5522
08:31:50|3.5522
08:31:51|3.5522
08:31:52|3.5522
08:31:53|3.5522
08:31:54|3.5522
08:31:55|3.5522
08:31:56|3.5522
08:31:57|3.5522
08:31:58|3.5522
08:32:00|3.5522
08:32:02|3.5522
08:32:02|3.5522
08:32:04|3.556
08:32:05|3.556
08:32:05|3.556
08:32:08|3.5555
08:32:08|3.5559
08:32:09|3.5559
08:32:10|3.5559
08:32:11|3.556
08:32:12|3.5561
08:32:14|3.5561
08:32:15|3.5561
08:32:16|3.5561
08:32:16|3.5561
08:32:17|3.5561
08:32:20|3.5561
08:32:20|3.5561
08:32:21|3.5561
08:32:23|3.5561
08:32:24|3.5561
08:32:25|3.5561
08:32:26|3.5561
08:32:27|3.5561
08:32:28|3.5561
08:32:29|3.5561
08:32:30|3.5561
08:32:31|3.5561
08:32:32|3.5535
08:32:33|3.5535
08:32:34|3.5535
08:32:34|3.5535
08:32:36|3.5535
08:32:37|3.5535
08:32:38|3.5535
08:32:39|3.5535
08:32:41|3.5535
08:32:41|3.5535
08:32:42|3.5535
08:32:43|3.5535
08:32:45|3.5535
08:32:46|3.5535
08:32:47|3.5535
08:32:48|3.5536
08:32:49|3.5536
08:32:50|3.5536
08:32:50|3.5536
08:32:52|3.5536
08:32:52|3.5536
08:32:53|3.5536
08:32:55|3.5536
08:32:56|3.5536
08:32:57|3.5536
08:32:58|3.5536
08:32:59|3.5536
08:33:00|3.5536
08:33:01|3.5536
08:33:03|3.5536
08:33:04|3.5536
08:33:05|3.5536
08:33:06|3.5536
08:33:07|3.5536
08:33:08|3.5536
08:33:09|3.5536
08:33:10|3.5536
08:33:11|3.5536
08:33:12|3.5536
08:33:13|3.5537
08:33:15|3.5537
08:33:15|3.5537
08:33:16|3.5537
08:33:17|3.5537
08:33:18|3.5569
08:33:19|3.5569
08:33:21|3.5569
08:33:22|3.5569
08:33:23|3.5569
08:33:24|3.5569
08:33:26|3.5569
08:33:26|3.5569
08:33:28|3.5569
08:33:28|3.5569
08:33:30|3.5569
08:33:30|3.5569
08:33:32|3.5569
08:33:33|3.5569
08:33:35|3.5569
08:33:36|3.5569
08:33:37|3.5569
08:33:37|3.5569
08:33:39|3.5569
08:33:40|3.5569
08:33:41|3.5569
08:33:42|3.5569
08:33:43|3.5569
08:33:43|3.5569
08:33:44|3.5569
08:33:45|3.5569
08:33:47|3.5569
08:33:47|3.5569
08:33:48|3.5569
08:33:49|3.5569
08:33:50|3.5569
08:33:51|3.5569
08:33:52|3.5569
08:33:53|3.5569
08:33:54|3.5569
08:33:56|3.5569
08:33:57|3.5569
08:33:57|3.5569
08:33:58|3.5569
08:34:00|3.5569
08:34:00|3.5569
08:34:02|3.5569
08:34:02|3.5569
08:34:03|3.5569
08:34:05|3.5569
08:34:06|3.5569
08:34:07|3.5569
08:34:09|3.5569
08:34:09|3.5569
08:34:11|3.5569
08:34:12|3.5569
08:34:13|3.5569
08:34:14|3.5569
08:34:15|3.5569
08:34:16|3.5569
08:34:18|3.5566
08:34:19|3.5566
08:34:20|3.5565
08:34:20|3.5565
08:34:22|3.5565
08:34:23|3.5565
08:34:23|3.5565
08:34:24|3.5565
08:34:25|3.5565
08:34:27|3.5565
08:34:27|3.5565
08:34:28|3.5565
08:34:29|3.5565
08:34:31|3.5565
08:34:32|3.5565
08:34:33|3.5565
08:34:33|3.5565
08:34:35|3.5565
08:34:36|3.5536
08:34:37|3.5536
08:34:39|3.5536
08:34:40|3.5536
08:34:41|3.5536
08:34:42|3.5536
08:34:42|3.5536
08:34:43|3.5536
08:34:44|3.5536
08:34:46|3.5536
08:34:46|3.5536
08:34:47|3.5536
08:34:48|3.5536
08:34:49|3.5536
08:34:50|3.5536
08:34:52|3.5536
08:34:53|3.5536
08:34:54|3.5536
08:34:54|3.5536
08:34:56|3.5536
08:34:57|3.5536
08:34:58|3.5536
08:34:58|3.5536
08:35:00|3.5536
08:35:01|3.5536
08:35:02|3.5536
08:35:03|3.5536
08:35:05|3.5536
08:35:05|3.5536
08:35:07|3.5536
08:35:08|3.5536
08:35:09|3.5536
08:35:10|3.5536
08:35:11|3.5536
08:35:12|3.5536
08:35:13|3.5536
08:35:15|3.5529
08:35:16|3.5529
08:35:16|3.5529
08:35:18|3.5529
08:35:19|3.5529
08:35:20|3.5529
08:35:20|3.5529
08:35:21|3.5529
08:35:23|3.5529
08:35:24|3.5529
08:35:25|3.5529
08:35:26|3.5529
08:35:28|3.5529
08:35:29|3.5529
08:35:29|3.5529
08:35:30|3.5529
08:35:31|3.5529
08:35:33|3.5529
08:35:34|3.5529
08:35:35|3.5529
08:35:36|3.5529
08:35:37|3.5529
08:35:38|3.5529
08:35:39|3.5529
08:35:40|3.5529
08:35:41|3.5529
08:35:42|3.5529
08:35:43|3.5529
08:35:44|3.5529
08:35:45|3.5529
08:35:46|3.5529
08:35:47|3.5529
08:35:48|3.5529
08:35:49|3.5529
08:35:50|3.5529
08:35:52|3.5529
08:35:52|3.5529
08:35:53|3.5529
08:35:55|3.5529
08:35:56|3.5529
08:35:56|3.5529
08:35:57|3.5529
08:35:58|3.5529
08:36:00|3.5529
08:36:00|3.5529
08:36:01|3.5529
08:36:02|3.5529
08:36:04|3.5529
08:36:06|3.5529
08:36:07|3.5529
08:36:07|3.5529
08:36:10|3.5529
08:36:10|3.5529
08:36:11|3.5529
08:36:12|3.5529
08:36:13|3.5529
08:36:14|3.5529
08:36:15|3.5529
08:36:16|3.5529
08:36:17|3.5529
08:36:18|3.5529
08:36:19|3.5529
08:36:20|3.5529
08:36:21|3.5529
08:36:22|3.5529
08:36:23|3.5529
08:36:24|3.5529
08:36:25|3.5529
08:36:26|3.5529
08:36:28|3.5529
08:36:29|3.5537
08:36:31|3.5537
08:36:31|3.5537
08:36:32|3.5537
08:36:33|3.5537
08:36:35|3.5537
08:36:36|3.5537
08:36:36|3.5531
08:36:38|3.5531
08:36:39|3.5531
08:36:39|3.5531
08:36:41|3.5531
08:36:42|3.5529
08:36:43|3.5529
08:36:43|3.5529
08:36:45|3.5529
08:36:46|3.5529
08:36:47|3.5529
08:36:48|3.5529
08:36:48|3.5529
08:36:50|3.5529
08:36:51|3.5529
08:36:52|3.5529
08:36:53|3.5529
08:36:54|3.5543
08:36:54|3.5546
08:36:55|3.5554
08:36:56|3.5554
08:36:58|3.5554
08:36:59|3.554
08:37:00|3.554
08:37:00|3.554
08:37:02|3.554
08:37:03|3.554
08:37:04|3.554
08:37:06|3.554
08:37:07|3.554
08:37:09|3.554
08:37:10|3.554
08:37:11|3.554
08:37:11|3.554
08:37:13|3.554
08:37:14|3.554
08:37:15|3.554
08:37:16|3.554
08:37:17|3.554
08:37:18|3.554
08:37:19|3.554
08:37:19|3.554
08:37:21|3.554
08:37:22|3.554
08:37:23|3.5555
08:37:24|3.5555
08:37:24|3.5555
08:37:27|3.5555
08:37:27|3.5555
08:37:28|3.5555
08:37:29|3.5555
08:37:30|3.5555
08:37:31|3.5555
08:37:32|3.5555
08:37:34|3.5555
08:37:35|3.5555
08:37:36|3.5555
08:37:37|3.5555
08:37:38|3.556
08:37:39|3.556
08:37:40|3.556
08:37:42|3.556
08:37:42|3.556
08:37:44|3.5555
08:37:45|3.5555
08:37:46|3.5555
08:37:47|3.5555
08:37:48|3.5555
08:37:49|3.5555
08:37:50|3.5555
08:37:51|3.5555
08:37:52|3.5555
08:37:53|3.5555
08:37:54|3.556
08:37:55|3.556
08:37:56|3.556
08:37:57|3.556
08:37:58|3.556
08:37:59|3.556
08:38:00|3.556
08:38:01|3.556
08:38:02|3.556
08:38:03|3.556
08:38:04|3.5554
08:38:05|3.5554
08:38:07|3.5554
08:38:08|3.5557
08:38:10|3.5529
08:38:11|3.5529
08:38:12|3.5529
08:38:12|3.5529
08:38:14|3.5529
08:38:15|3.5529
08:38:16|3.5529
08:38:17|3.5529
08:38:18|3.5529
08:38:19|3.5529
08:38:21|3.5529
08:38:22|3.5529
08:38:23|3.5529
08:38:23|3.5529
08:38:24|3.5529
08:38:26|3.5558
08:38:27|3.5558
08:38:28|3.5558
08:38:29|3.5558
08:38:30|3.5558
08:38:30|3.5558
08:38:31|3.5558
08:38:33|3.5558
08:38:34|3.5558
08:38:34|3.5558
08:38:35|3.5558
08:38:36|3.5558
08:38:38|3.5558
08:38:39|3.5558
08:38:39|3.5558
08:38:40|3.5558
08:38:41|3.5558
08:38:43|3.5558
08:38:44|3.5558
08:38:45|3.5558
08:38:45|3.5558
08:38:46|3.5558
08:38:48|3.5558
08:38:49|3.5558
08:38:49|3.5558
08:38:51|3.5558
08:38:51|3.5558
08:38:53|3.5558
08:38:53|3.5558
08:38:55|3.5558
08:38:55|3.5558
08:38:57|3.5558
08:38:57|3.5558
08:38:59|3.5558
08:38:59|3.5558
08:39:00|3.5558
08:39:02|3.5558
08:39:03|3.5558
08:39:03|3.5558
08:39:04|3.5558
08:39:05|3.553
08:39:07|3.5558
08:39:09|3.5558
08:39:09|3.553
08:39:11|3.553
08:39:12|3.553
08:39:13|3.553
08:39:14|3.553
08:39:15|3.553
08:39:16|3.553
08:39:18|3.553
08:39:19|3.553
08:39:19|3.553
08:39:20|3.553
08:39:21|3.553
08:39:23|3.553
08:39:23|3.553
08:39:24|3.553
08:39:26|3.553
08:39:27|3.553
08:39:27|3.553
08:39:29|3.553
08:39:30|3.553
08:39:31|3.553
08:39:31|3.553
08:39:33|3.553
08:39:34|3.553
08:39:36|3.553
08:39:37|3.553
08:39:38|3.553
08:39:39|3.553
08:39:40|3.553
08:39:41|3.553
08:39:42|3.553
08:39:43|3.553
08:39:45|3.553
08:39:45|3.5531
08:39:47|3.5531
08:39:48|3.5531
08:39:49|3.5531
08:39:50|3.5531
08:39:51|3.5531
08:39:52|3.5531
08:39:53|3.5531
08:39:54|3.5531
08:39:55|3.5531
08:39:56|3.5531
08:39:57|3.5531
08:39:58|3.553
08:39:59|3.553
08:40:00|3.553
08:40:01|3.553
08:40:03|3.553
08:40:03|3.553
08:40:05|3.553
08:40:06|3.553
08:40:06|3.553
08:40:08|3.5533
08:40:09|3.5533
08:40:10|3.5554
08:40:12|3.5554
08:40:13|3.5554
08:40:14|3.5554
08:40:16|3.5554
08:40:17|3.5529
08:40:17|3.5529
08:40:19|3.5529
08:40:21|3.5529
08:40:21|3.5529
08:40:22|3.5529
08:40:23|3.5529
08:40:24|3.5553
08:40:25|3.5553
08:40:26|3.5553
08:40:27|3.5553
08:40:28|3.5553
08:40:29|3.5553
08:40:30|3.5553
08:40:31|3.5553
08:40:32|3.5553
08:40:33|3.5553
08:40:35|3.5553
08:40:35|3.5553
08:40:36|3.5553
08:40:37|3.5553
08:40:38|3.5553
08:40:39|3.5553
08:40:40|3.5554
08:40:41|3.5554
08:40:42|3.5554
08:40:44|3.5554
08:40:46|3.5554
08:40:46|3.5554
08:40:47|3.5554
08:40:48|3.5554
08:40:49|3.5554
08:40:50|3.5554
08:40:51|3.5554
08:40:52|3.5554
08:40:53|3.5554
08:40:54|3.5554
08:40:55|3.5554
08:40:56|3.5554
08:40:57|3.5554
08:40:58|3.5554
08:40:59|3.5557
08:41:00|3.5557
08:41:01|3.5557
08:41:02|3.5557
08:41:03|3.5557
08:41:05|3.5557
08:41:06|3.5557
08:41:07|3.5557
08:41:08|3.5557
08:41:09|3.5557
08:41:11|3.5558
08:41:11|3.5558
08:41:12|3.5558
08:41:14|3.5558
08:41:15|3.5558
08:41:16|3.5559
08:41:17|3.5559
08:41:18|3.5559
08:41:20|3.5559
08:41:20|3.5559
08:41:21|3.5559
08:41:23|3.5559
08:41:24|3.5558
08:41:25|3.5558
08:41:26|3.5558
08:41:27|3.5558
08:41:28|3.5558
08:41:29|3.5558
08:41:30|3.5558
08:41:31|3.5558
08:41:32|3.5558
08:41:33|3.5559
08:41:34|3.5559
08:41:35|3.5559
08:41:36|3.5559
08:41:37|3.5559
08:41:38|3.5559
08:41:39|3.5559
08:41:40|3.5559
08:41:41|3.5559
08:41:42|3.5559
08:41:43|3.5559
08:41:44|3.5559
08:41:45|3.5558
08:41:46|3.5559
08:41:47|3.5559
08:41:48|3.5559
08:41:49|3.5559
08:41:50|3.5559
08:41:51|3.5559
08:41:52|3.5559
08:41:53|3.5559
08:41:54|3.5559
08:41:55|3.5559
08:41:56|3.5558
08:41:57|3.5554
08:41:58|3.5554
08:41:59|3.5554
08:42:00|3.5554
08:42:01|3.5554
08:42:02|3.5554
08:42:03|3.5554
08:42:04|3.5554
08:42:05|3.5554
08:42:07|3.5554
08:42:07|3.5578
08:42:08|3.5578
08:42:10|3.5578
08:42:11|3.5578
08:42:13|3.5578
08:42:14|3.5578
08:42:15|3.5578
08:42:16|3.5578
08:42:17|3.5578
08:42:18|3.5578
08:42:19|3.5578
08:42:20|3.5578
08:42:22|3.5578
08:42:23|3.5578
08:42:24|3.5578
08:42:25|3.5578
08:42:25|3.5578
08:42:27|3.5578
08:42:28|3.5578
08:42:29|3.5578
08:42:30|3.5578
08:42:31|3.5578
08:42:32|3.5578
08:42:33|3.5578
08:42:35|3.5578
08:42:36|3.5578
08:42:37|3.5578
08:42:39|3.5578
08:42:39|3.5578
08:42:40|3.5578
08:42:41|3.5578
08:42:42|3.5578
08:42:43|3.5578
08:42:44|3.5578
08:42:45|3.5544
08:42:47|3.5544
08:42:48|3.5544
08:42:48|3.5544
08:42:50|3.5544
08:42:50|3.5544
08:42:52|3.5544
08:42:53|3.5583
08:42:54|3.5583
08:42:55|3.5583
08:42:56|3.5583
08:42:56|3.5584
08:42:58|3.5584
08:42:59|3.5584
08:43:00|3.5584
08:43:01|3.5584
08:43:02|3.5584
08:43:03|3.5584
08:43:03|3.5584
08:43:05|3.5584
08:43:06|3.5584
08:43:07|3.5602
08:43:08|3.5636
08:43:09|3.5636
08:43:10|3.5636
08:43:12|3.5636
08:43:13|3.5645
08:43:15|3.5645
08:43:15|3.5645
08:43:17|3.5645
08:43:18|3.5645
08:43:18|3.5645
08:43:20|3.5645
08:43:20|3.5649
08:43:22|3.5649
08:43:24|3.5649
08:43:24|3.5649
08:43:26|3.5651
08:43:26|3.5651
08:43:28|3.5651
08:43:29|3.5651
08:43:30|3.5651
08:43:31|3.5659
08:43:32|3.5644
08:43:33|3.5644
08:43:34|3.5644
08:43:35|3.5673
08:43:37|3.5667
08:43:38|3.5675
08:43:39|3.5675
08:43:40|3.5675
08:43:41|3.5674
08:43:42|3.5672
08:43:43|3.5672
08:43:44|3.5672
08:43:45|3.5671
08:43:46|3.5671
08:43:47|3.5671
08:43:48|3.5671
08:43:49|3.5671
08:43:50|3.5671
08:43:52|3.5673
08:43:52|3.57
08:43:53|3.5701
08:43:55|3.5701
08:43:56|3.5701
08:43:57|3.5701
08:43:57|3.5701
08:43:59|3.5701
08:44:00|3.5701
08:44:00|3.5701
08:44:02|3.5701
08:44:03|3.5701
08:44:05|3.5701
08:44:05|3.5705
08:44:06|3.5705
08:44:07|3.5705
08:44:08|3.5705
08:44:09|3.5705
08:44:10|3.5766
08:44:12|3.5745
08:44:13|3.5745
08:44:14|3.5745
08:44:15|3.5766
08:44:17|3.5766
08:44:18|3.5766
08:44:19|3.5766
08:44:20|3.5766
08:44:21|3.5766
08:44:22|3.5766
08:44:23|3.5766
08:44:24|3.5766
08:44:25|3.573
08:44:26|3.573
08:44:27|3.573
08:44:28|3.573
08:44:29|3.573
08:44:30|3.573
08:44:31|3.573
08:44:32|3.573
08:44:33|3.573
08:44:34|3.573
08:44:35|3.5764
08:44:36|3.5764
08:44:37|3.5764
08:44:38|3.5731
08:44:39|3.5731
08:44:40|3.5731
08:44:41|3.5731
08:44:42|3.5731
08:44:43|3.5747
08:44:44|3.5749
08:44:45|3.57
08:44:46|3.5733
08:44:47|3.5677
08:44:49|3.5677
08:44:49|3.5671
08:44:51|3.5671
08:44:52|3.5671
08:44:53|3.5671
08:44:54|3.5707
08:44:55|3.5707
08:44:56|3.5707
08:44:57|3.5707
08:44:58|3.5707
08:44:59|3.5707
08:45:00|3.5707
08:45:02|3.5666
08:45:03|3.5666
08:45:03|3.5666
08:45:04|3.5666
08:45:06|3.5666
08:45:06|3.5702
08:45:07|3.5702
08:45:08|3.5702
08:45:10|3.5702
08:45:11|3.5702
08:45:12|3.5702
08:45:14|3.5702
08:45:15|3.5702
08:45:16|3.5702
08:45:17|3.5702
08:45:18|3.5702
08:45:20|3.5702
08:45:22|3.5702
08:45:22|3.5702
08:45:23|3.5702
08:45:24|3.5702
08:45:25|3.5702
08:45:26|3.5702
08:45:27|3.5702
08:45:28|3.5702
08:45:30|3.569
08:45:31|3.5697
08:45:32|3.5697
08:45:33|3.5697
08:45:33|3.5671
08:45:35|3.5671
08:45:36|3.5671
08:45:37|3.5671
08:45:38|3.5683
08:45:38|3.5683
08:45:41|3.5683
08:45:41|3.5683
08:45:42|3.5683
08:45:43|3.5683
08:45:44|3.5683
08:45:45|3.5683
08:45:46|3.5683
08:45:47|3.5683
08:45:48|3.5683
08:45:49|3.5683
08:45:50|3.5683
08:45:51|3.5683
08:45:52|3.5683
08:45:53|3.5683
08:45:54|3.5696
08:45:55|3.5696
08:45:56|3.5696
08:45:57|3.5696
08:45:58|3.5696
08:45:59|3.5696
08:46:00|3.5696
08:46:01|3.5696
08:46:02|3.5696
08:46:03|3.5696
08:46:04|3.5696
08:46:05|3.5696
08:46:06|3.5696
08:46:07|3.5696
08:46:09|3.5696
08:46:10|3.5696
08:46:11|3.5696
08:46:12|3.5696
08:46:13|3.5696
08:46:15|3.5696
08:46:16|3.5699
08:46:18|3.5699
08:46:18|3.5699
08:46:19|3.5699
08:46:20|3.5699
08:46:22|3.5699
08:46:24|3.5706
08:46:24|3.5706
08:46:25|3.5706
08:46:27|3.5706
08:46:28|3.5706
08:46:28|3.5706
08:46:30|3.5706
08:46:31|3.5706
08:46:32|3.5706
08:46:33|3.5706
08:46:34|3.569
08:46:35|3.5675
08:46:36|3.5675
08:46:36|3.5675
08:46:39|3.5675
08:46:40|3.5675
08:46:41|3.5675
08:46:42|3.5675
08:46:43|3.5675
08:46:44|3.5675
08:46:45|3.5675
08:46:46|3.5675
08:46:47|3.5675
08:46:48|3.5675
08:46:49|3.5675
08:46:50|3.5675
08:46:51|3.5676
08:46:52|3.5676
08:46:53|3.5676
08:46:54|3.5676
08:46:55|3.5676
08:46:56|3.5676
08:46:57|3.5676
08:46:58|3.5676
08:46:59|3.5676
08:47:00|3.5676
08:47:01|3.5708
08:47:02|3.5708
08:47:03|3.5708
08:47:04|3.5708
08:47:05|3.5708
08:47:06|3.5708
08:47:07|3.5708
08:47:08|3.5708
08:47:09|3.5708
08:47:10|3.5714
08:47:11|3.5714
08:47:12|3.5714
08:47:13|3.5714
08:47:14|3.5714
08:47:16|3.5714
08:47:17|3.5714
08:47:19|3.5714
08:47:20|3.5714
08:47:21|3.5714
08:47:21|3.5714
08:47:23|3.5714
08:47:23|3.5714
08:47:25|3.5714
08:47:26|3.5714
08:47:26|3.5714
08:47:28|3.5714
08:47:29|3.5714
08:47:30|3.5714
08:47:31|3.5714
08:47:32|3.5714
08:47:33|3.5714
08:47:34|3.5714
08:47:35|3.5714
08:47:36|3.5714
08:47:37|3.5714
08:47:38|3.5714
08:47:40|3.5714
08:47:40|3.5714
08:47:41|3.5714
08:47:43|3.5714
08:47:43|3.5714
08:47:45|3.5714
08:47:46|3.5714
08:47:47|3.5714
08:47:47|3.5714
08:47:48|3.5714
08:47:49|3.5714
08:47:50|3.5714
08:47:52|3.5714
08:47:53|3.5714
08:47:54|3.5714
08:47:55|3.5714
08:47:56|3.5714
08:47:57|3.5714
08:47:58|3.5714
08:47:59|3.5714
08:48:00|3.5717
08:48:01|3.5717
08:48:02|3.5717
08:48:03|3.5717
08:48:04|3.5717
08:48:05|3.5717
08:48:06|3.5717
08:48:07|3.5714
08:48:09|3.5722
08:48:10|3.5722
08:48:11|3.5722
08:48:12|3.5722
08:48:12|3.5722
08:48:13|3.5722
08:48:14|3.5714
08:48:16|3.5714
08:48:18|3.5714
08:48:18|3.5714
08:48:20|3.5714
08:48:21|3.5714
08:48:22|3.5714
08:48:23|3.5714
08:48:23|3.5714
08:48:24|3.5714
08:48:26|3.5714
08:48:26|3.5714
08:48:27|3.5693
08:48:29|3.5693
08:48:30|3.5693
08:48:31|3.5693
08:48:31|3.5656
08:48:32|3.5656
08:48:33|3.5656
08:48:34|3.5656
08:48:35|3.5656
08:48:37|3.565
08:48:38|3.565
08:48:39|3.565
08:48:40|3.5678
08:48:41|3.5678
08:48:42|3.5678
08:48:43|3.5678
08:48:44|3.5678
08:48:45|3.5678
08:48:46|3.5706
08:48:47|3.5706
08:48:49|3.5685
08:48:50|3.5685
08:48:51|3.5685
08:48:52|3.5685
08:48:53|3.5685
08:48:54|3.5685
08:48:55|3.5685
08:48:56|3.5685
08:48:56|3.5672
08:48:58|3.5672
08:48:59|3.5666
08:49:00|3.5651
08:49:01|3.5651
08:49:02|3.5651
08:49:02|3.5651
08:49:04|3.5658
08:49:04|3.5642
08:49:07|3.5642
08:49:07|3.5642
08:49:08|3.5642
08:49:09|3.5642
08:49:10|3.5642
08:49:11|3.5641
08:49:12|3.5641
08:49:13|3.5641
08:49:14|3.5641
08:49:15|3.5641
08:49:16|3.5641
08:49:17|3.5642
08:49:18|3.5642
08:49:19|3.5642
08:49:20|3.5642
08:49:21|3.5643
08:49:23|3.5643
08:49:24|3.5643
08:49:26|3.5642
08:49:26|3.5642
08:49:27|3.5642
08:49:29|3.5642
08:49:29|3.5642
08:49:31|3.5642
08:49:32|3.5642
08:49:32|3.5642
08:49:34|3.5642
08:49:35|3.5642
08:49:37|3.5642
08:49:37|3.5642
08:49:38|3.5642
08:49:39|3.5639
08:49:40|3.5639
08:49:41|3.5639
08:49:42|3.5639
08:49:43|3.5642
08:49:44|3.5642
08:49:45|3.5642
08:49:47|3.5642
08:49:47|3.5642
08:49:49|3.5642
08:49:50|3.5642
08:49:51|3.5642
08:49:52|3.5625
08:49:53|3.5625
08:49:54|3.5625
08:49:55|3.5625
08:49:56|3.5625
08:49:57|3.5625
08:49:58|3.5625
08:50:00|3.5625
08:50:00|3.5625
08:50:01|3.5625
08:50:02|3.5625
08:50:03|3.5625
08:50:04|3.5628
08:50:05|3.5628
08:50:06|3.5628
08:50:07|3.5628
08:50:09|3.5628
08:50:10|3.5628
08:50:11|3.5628
08:50:12|3.5628
08:50:13|3.5628
08:50:14|3.5628
08:50:15|3.5628
08:50:16|3.5628
08:50:17|3.5628
08:50:18|3.5658
08:50:19|3.5697
08:50:20|3.5697
08:50:22|3.5697
08:50:23|3.5697
08:50:24|3.5697
08:50:26|3.5688
08:50:26|3.5688
08:50:27|3.5688
08:50:29|3.5688
08:50:30|3.5688
08:50:31|3.5688
08:50:31|3.5688
08:50:33|3.5688
08:50:34|3.5688
08:50:34|3.5688
08:50:35|3.5688
08:50:37|3.5688
08:50:37|3.5688
08:50:39|3.5688
08:50:40|3.5688
08:50:41|3.5688
08:50:41|3.5688
08:50:43|3.5648
08:50:44|3.5648
08:50:45|3.5648
08:50:46|3.5648
08:50:47|3.5648
08:50:48|3.5648
08:50:49|3.5648
08:50:50|3.5648
08:50:51|3.5648
08:50:52|3.5648
08:50:53|3.5657
08:50:54|3.5657
08:50:55|3.5655
08:50:56|3.5655
08:50:57|3.5655
08:50:58|3.5655
08:50:59|3.5655
08:51:00|3.5655
08:51:01|3.5655
08:51:02|3.5648
08:51:03|3.5648
08:51:04|3.5616
08:51:05|3.5596
08:51:06|3.5596
08:51:07|3.5607
08:51:08|3.5607
08:51:09|3.5607
08:51:10|3.5607
08:51:11|3.5599
08:51:12|3.5599
08:51:13|3.5599
08:51:14|3.5599
08:51:16|3.5599
08:51:16|3.5599
08:51:18|3.5599
08:51:19|3.5605
08:51:20|3.5605
08:51:21|3.5607
08:51:23|3.5607
08:51:24|3.5607
08:51:25|3.5607
08:51:26|3.5607
08:51:27|3.5607
08:51:27|3.5607
08:51:29|3.5607
08:51:29|3.5657
08:51:31|3.5657
08:51:32|3.5657
08:51:33|3.5657
08:51:33|3.5657
08:51:34|3.5657
08:51:36|3.5657
08:51:37|3.5657
08:51:37|3.5657
08:51:38|3.5657
08:51:39|3.5657
08:51:41|3.5657
08:51:42|3.5657
08:51:42|3.5657
08:51:43|3.5657
08:51:44|3.5657
08:51:45|3.5657
08:51:47|3.5657
08:51:48|3.5657
08:51:49|3.5657
08:51:50|3.5657
08:51:51|3.5657
08:51:52|3.5657
08:51:53|3.5657
08:51:54|3.5631
08:51:55|3.5631
08:51:56|3.5631
08:51:57|3.5631
08:51:58|3.5631
08:51:59|3.5631
08:52:00|3.5631
08:52:01|3.5631
08:52:02|3.5631
08:52:03|3.5631
08:52:04|3.5631
08:52:05|3.5631
08:52:06|3.5631
08:52:07|3.5631
08:52:08|3.5631
08:52:09|3.5631
08:52:10|3.5642
08:52:11|3.5642
08:52:12|3.5642
08:52:13|3.5642
08:52:14|3.5642
08:52:15|3.5642
08:52:16|3.5642
08:52:17|3.5642
08:52:18|3.5642
08:52:19|3.5642
08:52:20|3.5642
08:52:21|3.5665
08:52:23|3.5665
08:52:24|3.5665
08:52:24|3.5665
08:52:26|3.5665
08:52:27|3.5665
08:52:28|3.5665
08:52:29|3.5665
08:52:30|3.5665
08:52:31|3.5665
08:52:32|3.5665
08:52:33|3.5665
08:52:34|3.5665
08:52:35|3.5665
08:52:36|3.5665
08:52:38|3.5665
08:52:39|3.5665
08:52:40|3.5665
08:52:41|3.5665
08:52:41|3.5667
08:52:43|3.5667
08:52:44|3.5667
08:52:46|3.5667
08:52:46|3.5667
08:52:47|3.5667
08:52:48|3.5667
08:52:49|3.5667
08:52:51|3.5667
08:52:53|3.5667
08:52:53|3.5667
08:52:54|3.5667
08:52:55|3.5667
08:52:56|3.5667
08:52:57|3.5667
08:52:58|3.5637
08:52:59|3.5637
08:53:00|3.5637
08:53:02|3.567
08:53:02|3.567
08:53:04|3.567
08:53:04|3.567
08:53:05|3.567
08:53:07|3.567
08:53:08|3.567
08:53:08|3.567
08:53:11|3.567
08:53:12|3.567
08:53:13|3.567
08:53:13|3.567
08:53:15|3.5675
08:53:16|3.5675
08:53:17|3.5673
08:53:18|3.5673
08:53:18|3.5677
08:53:20|3.5677
08:53:22|3.5677
08:53:23|3.5677
08:53:23|3.5677
08:53:26|3.5677
08:53:26|3.5677
08:53:28|3.5697
08:53:29|3.5697
08:53:30|3.5697
08:53:31|3.5697
08:53:32|3.5697
08:53:32|3.5697
08:53:34|3.5697
08:53:35|3.5697
08:53:36|3.5697
08:53:38|3.5697
08:53:38|3.5697
08:53:39|3.5697
08:53:40|3.57
08:53:41|3.57
08:53:42|3.57
08:53:44|3.57
08:53:46|3.5649
08:53:46|3.5649
08:53:48|3.5638
08:53:48|3.5638
08:53:50|3.5638
08:53:50|3.5638
08:53:51|3.5638
08:53:53|3.5638
08:53:54|3.5638
08:53:55|3.5638
08:53:56|3.5638
08:53:57|3.5638
08:53:58|3.5638
08:53:59|3.5638
08:54:00|3.5638
08:54:01|3.5638
08:54:02|3.5638
08:54:03|3.5638
08:54:04|3.5638
08:54:05|3.5638
08:54:06|3.5638
08:54:07|3.5618
08:54:08|3.5618
08:54:09|3.564
08:54:10|3.564
08:54:11|3.564
08:54:12|3.564
08:54:13|3.564
08:54:14|3.564
08:54:15|3.564
08:54:16|3.564
08:54:17|3.564
08:54:18|3.5643
08:54:19|3.5643
08:54:20|3.5643
08:54:21|3.5669
08:54:23|3.5669
08:54:24|3.5652
08:54:25|3.5652
08:54:27|3.5652
08:54:27|3.5652
08:54:29|3.5652
08:54:30|3.5652
08:54:31|3.5652
08:54:31|3.5652
08:54:32|3.563
08:54:33|3.563
08:54:35|3.563
08:54:35|3.5668
08:54:37|3.5668
08:54:37|3.5668
08:54:39|3.5668
08:54:40|3.5668
08:54:41|3.5668
08:54:42|3.5668
08:54:43|3.5666
08:54:44|3.57
08:54:45|3.57
08:54:45|3.57
08:54:47|3.5662
08:54:47|3.5662
08:54:48|3.5662
08:54:49|3.5662
08:54:50|3.5662
08:54:51|3.5662
08:54:53|3.5662
08:54:53|3.5662
08:54:54|3.5699
08:54:55|3.5699
08:54:57|3.5699
08:54:58|3.5699
08:54:59|3.5699
08:54:59|3.5699
08:55:00|3.5699
08:55:02|3.5699
08:55:03|3.5699
08:55:04|3.5699
08:55:05|3.5699
08:55:06|3.5699
08:55:07|3.5697
08:55:07|3.5661
08:55:08|3.5661
08:55:10|3.5661
08:55:11|3.5661
08:55:11|3.5661
08:55:13|3.5661
08:55:13|3.5661
08:55:14|3.5661
08:55:15|3.5661
08:55:16|3.5661
08:55:17|3.5661
08:55:18|3.5679
08:55:19|3.5679
08:55:20|3.5679
08:55:21|3.5679
08:55:22|3.5679
08:55:23|3.5679
08:55:25|3.5679
08:55:26|3.5679
08:55:27|3.5679
08:55:29|3.5679
08:55:30|3.5679
08:55:31|3.5679
08:55:32|3.5679
08:55:33|3.5679
08:55:34|3.5679
08:55:35|3.5711
08:55:36|3.5711
08:55:37|3.5711
08:55:38|3.5711
08:55:39|3.5711
08:55:40|3.5711
08:55:41|3.5711
08:55:42|3.5711
08:55:43|3.5711
08:55:44|3.5711
08:55:45|3.5711
08:55:45|3.5711
08:55:48|3.5711
08:55:48|3.5711
08:55:49|3.5711
08:55:50|3.5711
08:55:52|3.5711
08:55:54|3.5711
08:55:54|3.5711
08:55:55|3.5711
08:55:56|3.5711
08:55:57|3.5711
08:55:58|3.5711
08:55:59|3.5711
08:56:00|3.5711
08:56:02|3.5711
08:56:04|3.5711
08:56:05|3.5711
08:56:05|3.5711
08:56:07|3.5711
08:56:08|3.5711
08:56:09|3.5711
08:56:10|3.5711
08:56:11|3.5711
08:56:12|3.5711
08:56:13|3.5711
08:56:14|3.5711
08:56:15|3.5711
08:56:16|3.5711
08:56:17|3.5711
08:56:18|3.5711
08:56:19|3.5711
08:56:20|3.5711
08:56:21|3.5711
08:56:22|3.5711
08:56:23|3.5711
08:56:24|3.5711
08:56:26|3.5716
08:56:26|3.5716
08:56:28|3.5716
08:56:29|3.5716
08:56:30|3.5716
08:56:31|3.5716
08:56:32|3.5716
08:56:33|3.5716
08:56:35|3.5716
08:56:36|3.5716
08:56:37|3.5716
08:56:38|3.5716
08:56:40|3.5716
08:56:40|3.5716
08:56:41|3.5716
08:56:42|3.5716
08:56:43|3.5716
08:56:44|3.5716
08:56:45|3.5716
08:56:46|3.5718
08:56:47|3.5718
08:56:48|3.5718
08:56:49|3.5718
08:56:50|3.5718
08:56:51|3.5718
08:56:52|3.5718
08:56:53|3.5718
08:56:54|3.5718
08:56:55|3.5718
08:56:56|3.5711
08:56:57|3.5711
08:56:58|3.5711
08:56:59|3.5718
08:57:01|3.5718
08:57:03|3.5718
08:57:03|3.5718
08:57:04|3.5718
08:57:05|3.5718
08:57:06|3.5718
08:57:07|3.5718
08:57:08|3.5718
08:57:09|3.5718
08:57:10|3.5718
08:57:11|3.5718
08:57:12|3.5718
08:57:13|3.5718
08:57:14|3.5718
08:57:15|3.5718
08:57:16|3.5718
08:57:17|3.5718
08:57:18|3.5718
08:57:19|3.5718
08:57:20|3.5711
08:57:21|3.5711
08:57:22|3.5718
08:57:23|3.5718
08:57:25|3.5711
08:57:27|3.5733
08:57:27|3.5734
08:57:28|3.5734
08:57:29|3.5734
08:57:30|3.5734
08:57:31|3.5734
08:57:33|3.5734
08:57:34|3.5734
08:57:34|3.5734
08:57:36|3.5734
08:57:36|3.5734
08:57:38|3.5734
08:57:38|3.5734
08:57:40|3.5734
08:57:41|3.5734
08:57:41|3.5734
08:57:43|3.5734
08:57:44|3.5734
08:57:45|3.5734
08:57:45|3.5734
08:57:47|3.5734
08:57:48|3.5734
08:57:49|3.5734
08:57:50|3.5726
08:57:52|3.5726
08:57:52|3.5726
08:57:54|3.5726
08:57:55|3.5726
08:57:57|3.5726
08:57:57|3.5726
08:57:58|3.5726
08:58:00|3.5726
08:58:01|3.5726
08:58:02|3.5726
08:58:03|3.5726
08:58:04|3.5726
08:58:05|3.5726
08:58:06|3.5726
08:58:07|3.5726
08:58:08|3.5726
08:58:09|3.5726
08:58:10|3.5726
08:58:11|3.5726
08:58:12|3.5726
08:58:12|3.5726
08:58:13|3.5726
08:58:15|3.5726
08:58:16|3.5726
08:58:17|3.5726
08:58:17|3.5726
08:58:19|3.5726
08:58:19|3.5726
08:58:21|3.5726
08:58:22|3.5726
08:58:22|3.5726
08:58:24|3.5726
08:58:24|3.5726
08:58:25|3.5726
08:58:27|3.5726
08:58:28|3.5726
08:58:28|3.5726
08:58:30|3.5726
08:58:31|3.5726
08:58:31|3.5726
08:58:33|3.5726
08:58:34|3.5726
08:58:35|3.5726
08:58:37|3.5726
08:58:37|3.5726
08:58:38|3.5726
08:58:40|3.5726
08:58:40|3.5726
08:58:41|3.5726
08:58:43|3.5726
08:58:43|3.5726
08:58:44|3.5726
08:58:46|3.5726
08:58:46|3.5726
08:58:47|3.5726
08:58:49|3.5726
08:58:50|3.5731
08:58:51|3.5731
08:58:52|3.5728
08:58:53|3.5728
08:58:54|3.5728
08:58:55|3.5731
08:58:56|3.5731
08:58:57|3.5731
08:58:58|3.5731
08:58:59|3.5731
08:59:00|3.5731
08:59:01|3.5731
08:59:02|3.5731
08:59:03|3.5731
08:59:04|3.5731
08:59:05|3.5714
08:59:06|3.5714
08:59:07|3.5714
08:59:08|3.5745
08:59:09|3.574
08:59:10|3.574
08:59:11|3.574
08:59:12|3.574
08:59:13|3.574
08:59:14|3.574
08:59:15|3.574
08:59:16|3.574
08:59:17|3.574
08:59:18|3.574
08:59:20|3.574
08:59:21|3.574
08:59:21|3.574
08:59:22|3.574
08:59:23|3.574
08:59:24|3.574
08:59:26|3.574
08:59:26|3.5745
08:59:28|3.5732
08:59:30|3.5732
08:59:30|3.5732
08:59:32|3.5732
08:59:33|3.5732
08:59:33|3.5745
08:59:35|3.5745
08:59:35|3.5745
08:59:37|3.5745
08:59:38|3.5745
08:59:39|3.5745
08:59:41|3.5745
08:59:42|3.5745
08:59:42|3.5745
08:59:43|3.5745
08:59:45|3.5745
08:59:46|3.5745
08:59:47|3.5745
08:59:48|3.5745
08:59:49|3.5745
08:59:50|3.5745
08:59:51|3.5745
08:59:52|3.5745
08:59:53|3.5745
08:59:54|3.5745
08:59:55|3.5745
08:59:56|3.5745
08:59:57|3.5745
08:59:58|3.5745
08:59:59|3.5745
09:00:00|3.5745
09:00:01|3.5745
09:00:02|3.5745
09:00:03|3.5745
09:00:04|3.5745
09:00:05|3.5745
09:00:07|3.5745
09:00:07|3.5745
09:00:08|3.5745
09:00:10|3.5745
09:00:10|3.5745
09:00:11|3.5745
09:00:13|3.5745
09:00:13|3.574
09:00:15|3.574
09:00:16|3.5745
09:00:17|3.5745
09:00:18|3.5745
09:00:19|3.5745
09:00:20|3.5745
09:00:21|3.5745
09:00:22|3.5745
09:00:23|3.5745
09:00:24|3.5745
09:00:25|3.5745
09:00:26|3.5745
09:00:27|3.5745
09:00:29|3.5745
09:00:30|3.5745
09:00:31|3.5745
09:00:33|3.5745
09:00:35|3.5745
09:00:35|3.5745
09:00:36|3.574
09:00:37|3.574
09:00:38|3.5729
09:00:40|3.5729
09:00:41|3.5729
09:00:42|3.5729
09:00:43|3.5729
09:00:44|3.5729
09:00:46|3.5729
09:00:46|3.5729
09:00:47|3.5729
09:00:48|3.5729
09:00:49|3.5729
09:00:50|3.5729
09:00:52|3.5729
09:00:54|3.5746
09:00:54|3.574
09:00:55|3.574
09:00:56|3.574
09:00:57|3.574
09:00:59|3.574
09:01:00|3.574
09:01:00|3.574
09:01:02|3.5754
09:01:03|3.5754
09:01:04|3.5754
09:01:06|3.5754
09:01:06|3.5754
09:01:07|3.5754
09:01:08|3.5754
09:01:09|3.5754
09:01:10|3.5754
09:01:11|3.5754
09:01:12|3.5754
09:01:13|3.5754
09:01:14|3.5754
09:01:15|3.5754
09:01:16|3.5754
09:01:17|3.5754
09:01:18|3.5754
09:01:19|3.5754
09:01:20|3.5754
09:01:21|3.5754
09:01:22|3.5754
09:01:23|3.5754
09:01:24|3.5754
09:01:25|3.5754
09:01:26|3.5754
09:01:27|3.5754
09:01:29|3.5754
09:01:30|3.5754
09:01:32|3.5754
09:01:33|3.5754
09:01:33|3.5742
09:01:35|3.5742
09:01:36|3.5742
09:01:37|3.5742
09:01:38|3.5742
09:01:38|3.5742
09:01:39|3.5742
09:01:40|3.5742
09:01:42|3.5744
09:01:43|3.5765
09:01:44|3.5765
09:01:45|3.5765
09:01:46|3.5765
09:01:47|3.5765
09:01:48|3.5765
09:01:49|3.5765
09:01:50|3.5765
09:01:51|3.5765
09:01:52|3.5765
09:01:54|3.5723
09:01:55|3.5723
09:01:55|3.5723
09:01:56|3.5723
09:01:57|3.5742
09:01:58|3.5742
09:02:00|3.5742
09:02:00|3.5742
09:02:02|3.5742
09:02:03|3.5742
09:02:03|3.5742
09:02:04|3.5742
09:02:06|3.5742
09:02:07|3.5742
09:02:07|3.5742
09:02:08|3.5742
09:02:10|3.5745
09:02:10|3.5745
09:02:12|3.5745
09:02:12|3.5745
09:02:14|3.5745
09:02:14|3.5745
09:02:16|3.5745
09:02:17|3.5745
09:02:18|3.5753
09:02:19|3.5753
09:02:20|3.5753
09:02:22|3.5753
09:02:22|3.5753
09:02:23|3.5753
09:02:25|3.5753
09:02:26|3.5743
09:02:26|3.5743
09:02:27|3.5743
09:02:28|3.5743
09:02:30|3.5757
09:02:31|3.5749
09:02:32|3.5766
09:02:33|3.5766
09:02:35|3.5748
09:02:36|3.5748
09:02:37|3.5748
09:02:38|3.5745
09:02:39|3.5745
09:02:40|3.5745
09:02:41|3.5745
09:02:42|3.5745
09:02:43|3.5745
09:02:44|3.5745
09:02:45|3.5767
09:02:46|3.5745
09:02:48|3.5745
09:02:50|3.5747
09:02:50|3.5772
09:02:51|3.5772
09:02:52|3.5767
09:02:54|3.5747
09:02:56|3.5766
09:02:56|3.5748
09:02:57|3.5748
09:02:59|3.5748
09:03:00|3.5748
09:03:00|3.5748
09:03:03|3.5748
09:03:03|3.5748
09:03:05|3.5748
09:03:06|3.5748
09:03:08|3.5748
09:03:08|3.5748
09:03:09|3.5748
09:03:11|3.5748
09:03:12|3.5748
09:03:13|3.5748
09:03:14|3.5748
09:03:15|3.5748
09:03:16|3.5748
09:03:17|3.5748
09:03:18|3.5748
09:03:19|3.574
09:03:20|3.574
09:03:21|3.574
09:03:21|3.574
09:03:22|3.574
09:03:24|3.5748
09:03:25|3.5766
09:03:26|3.5773
09:03:27|3.5773
09:03:28|3.5773
09:03:29|3.5773
09:03:30|3.5773
09:03:32|3.5752
09:03:32|3.5752
09:03:33|3.5766
09:03:35|3.5766
09:03:35|3.5766
09:03:37|3.5766
09:03:39|3.5766
09:03:39|3.5756
09:03:40|3.5756
09:03:41|3.5772
09:03:42|3.5773
09:03:43|3.5778
09:03:45|3.5778
09:03:46|3.5774
09:03:47|3.5774
09:03:48|3.576
09:03:49|3.5759
09:03:50|3.5759
09:03:51|3.578
09:03:52|3.578
09:03:53|3.5762
09:03:54|3.5762
09:03:55|3.5762
09:03:56|3.5762
09:03:58|3.5759
09:03:58|3.5759
09:04:00|3.5759
09:04:01|3.5759
09:04:02|3.5759
09:04:03|3.5759
09:04:04|3.5759
09:04:05|3.5759
09:04:07|3.5759
09:04:07|3.5759
09:04:09|3.5759
09:04:09|3.5759
09:04:10|3.5759
09:04:11|3.5759
09:04:13|3.5759
09:04:13|3.5759
09:04:15|3.5759
09:04:16|3.5759
09:04:17|3.5759
09:04:18|3.5759
09:04:19|3.5759
09:04:19|3.5775
09:04:20|3.5782
09:04:22|3.5782
09:04:23|3.5792
09:04:23|3.5792
09:04:25|3.5792
09:04:26|3.5792
09:04:27|3.5792
09:04:27|3.5792
09:04:28|3.5792
09:04:30|3.5793
09:04:30|3.5748
09:04:32|3.5744
09:04:34|3.5744
09:04:34|3.5744
09:04:36|3.5733
09:04:36|3.5733
09:04:38|3.5733
09:04:39|3.5733
09:04:40|3.5733
09:04:41|3.5733
09:04:42|3.5733
09:04:43|3.5733
09:04:44|3.5733
09:04:45|3.5733
09:04:46|3.5733
09:04:47|3.5733
09:04:48|3.5733
09:04:49|3.5733
09:04:51|3.5733
09:04:51|3.5733
09:04:53|3.5744
09:04:54|3.5758
09:04:56|3.5769
09:04:57|3.5769
09:04:58|3.5769
09:04:59|3.5769
09:05:00|3.5769
09:05:01|3.5769
09:05:02|3.5769
09:05:03|3.5769
09:05:04|3.5769
09:05:05|3.5761
09:05:07|3.5761
09:05:07|3.5761
09:05:08|3.5761
09:05:09|3.5761
09:05:10|3.5761
09:05:12|3.5761
09:05:13|3.574
09:05:14|3.574
09:05:15|3.574
09:05:17|3.574
09:05:17|3.574
09:05:18|3.574
09:05:19|3.574
09:05:20|3.574
09:05:21|3.574
09:05:22|3.574
09:05:23|3.574
09:05:24|3.574
09:05:25|3.574
09:05:26|3.574
09:05:27|3.574
09:05:28|3.574
09:05:29|3.5714
09:05:30|3.5714
09:05:31|3.5711
09:05:33|3.5711
09:05:35|3.5711
09:05:35|3.5711
09:05:36|3.5711
09:05:38|3.5711
09:05:39|3.5711
09:05:40|3.5711
09:05:41|3.5711
09:05:42|3.5711
09:05:44|3.5711
09:05:45|3.5711
09:05:46|3.5711
09:05:47|3.5711
09:05:47|3.5711
09:05:49|3.5711
09:05:49|3.5711
09:05:51|3.5711
09:05:52|3.5714
09:05:53|3.5714
09:05:54|3.5714
09:05:55|3.5714
09:05:56|3.5714
09:05:57|3.5714
09:05:58|3.5714
09:05:59|3.5714
09:06:00|3.5714
09:06:01|3.5714
09:06:02|3.5714
09:06:04|3.5711
09:06:04|3.5696
09:06:05|3.5696
09:06:07|3.5696
09:06:08|3.5696
09:06:09|3.5648
09:06:09|3.5648
09:06:10|3.5648
09:06:11|3.5648
09:06:12|3.5648
09:06:13|3.5648
09:06:14|3.5648
09:06:15|3.5648
09:06:16|3.5648
09:06:18|3.5648
09:06:19|3.5648
09:06:20|3.5639
09:06:22|3.5639
09:06:22|3.5639
09:06:24|3.5639
09:06:25|3.5574
09:06:26|3.5574
09:06:27|3.5574
09:06:28|3.5574
09:06:28|3.5574
09:06:29|3.5574
09:06:30|3.5591
09:06:32|3.5591
09:06:32|3.5582
09:06:34|3.5588
09:06:36|3.5588
09:06:37|3.5588
09:06:37|3.5588
09:06:39|3.5614
09:06:40|3.5614
09:06:41|3.5619
09:06:41|3.5631
09:06:43|3.5631
09:06:43|3.5667
09:06:45|3.5667
09:06:45|3.5667
09:06:47|3.5636
09:06:48|3.5636
09:06:50|3.5636
09:06:51|3.5636
09:06:53|3.5636
09:06:53|3.5636
09:06:54|3.562
09:06:55|3.562
09:06:56|3.562
09:06:57|3.562
09:06:59|3.562
09:07:00|3.562
09:07:01|3.562
09:07:02|3.562
09:07:04|3.562
09:07:04|3.562
09:07:05|3.562
09:07:06|3.562
09:07:07|3.562
09:07:08|3.562
09:07:10|3.562
09:07:11|3.562
09:07:12|3.562
09:07:12|3.562
09:07:15|3.562
09:07:15|3.562
09:07:16|3.562
09:07:17|3.5617
09:07:18|3.5617
09:07:20|3.5643
09:07:21|3.5643
09:07:22|3.5643
09:07:22|3.5643
09:07:23|3.5643
09:07:25|3.5643
09:07:26|3.5643
09:07:26|3.5643
09:07:27|3.5643
09:07:29|3.5643
09:07:30|3.5643
09:07:31|3.5597
09:07:32|3.5597
09:07:32|3.5597
09:07:34|3.562
09:07:36|3.562
09:07:36|3.562
09:07:37|3.562
09:07:39|3.562
09:07:40|3.562
09:07:40|3.562
09:07:42|3.562
09:07:43|3.562
09:07:44|3.562
09:07:45|3.5595
09:07:46|3.5608
09:07:48|3.5608
09:07:48|3.5598
09:07:49|3.5598
09:07:50|3.5611
09:07:51|3.5611
09:07:52|3.5611
09:07:53|3.5611
09:07:54|3.5611
09:07:56|3.5611
09:07:56|3.5611
09:07:58|3.5611
09:07:59|3.5611
09:07:59|3.5611
09:08:01|3.5611
09:08:02|3.5611
09:08:03|3.5611
09:08:04|3.5611
09:08:05|3.5611
09:08:06|3.5611
09:08:07|3.5611
09:08:08|3.5611
09:08:09|3.5611
09:08:11|3.5611
09:08:11|3.5611
09:08:12|3.5611
09:08:13|3.5611
09:08:14|3.5599
09:08:15|3.5599
09:08:16|3.5599
09:08:17|3.5599
09:08:18|3.5606
09:08:19|3.5606
09:08:21|3.5606
09:08:22|3.5606
09:08:23|3.5606
09:08:24|3.5606
09:08:25|3.5646
09:08:26|3.5646
09:08:27|3.5646
09:08:28|3.5646
09:08:30|3.5646
09:08:30|3.5646
09:08:31|3.5646
09:08:32|3.5646
09:08:33|3.5646
09:08:35|3.5646
09:08:36|3.5646
09:08:37|3.5646
09:08:38|3.5646
09:08:39|3.5646
09:08:41|3.5646
09:08:42|3.5646
09:08:43|3.5646
09:08:44|3.5646
09:08:45|3.5646
09:08:46|3.5646
09:08:47|3.5646
09:08:48|3.5646
09:08:49|3.5646
09:08:50|3.5646
09:08:51|3.5646
09:08:52|3.5646
09:08:53|3.5646
09:08:54|3.5646
09:08:55|3.5646
09:08:56|3.5651
09:08:57|3.565
09:08:58|3.565
09:08:59|3.565
09:09:00|3.5629
09:09:01|3.5629
09:09:02|3.5629
09:09:03|3.5629
09:09:04|3.5629
09:09:05|3.5629
09:09:07|3.5625
09:09:08|3.5625
09:09:09|3.5625
09:09:10|3.5625
09:09:11|3.5625
09:09:12|3.5625
09:09:13|3.5625
09:09:14|3.5625
09:09:16|3.5599
09:09:16|3.5599
09:09:18|3.5599
09:09:19|3.5599
09:09:20|3.5599
09:09:21|3.5599
09:09:22|3.5599
09:09:23|3.5635
09:09:24|3.5635
09:09:25|3.5635
09:09:26|3.5635
09:09:27|3.5635
09:09:28|3.5635
09:09:29|3.5635
09:09:30|3.5635
09:09:31|3.5635
09:09:32|3.5635
09:09:33|3.5635
09:09:35|3.5635
09:09:36|3.5635
09:09:37|3.5635
09:09:39|3.5636
09:09:39|3.5636
09:09:41|3.5636
09:09:42|3.5636
09:09:43|3.5636
09:09:44|3.5636
09:09:46|3.5635
09:09:47|3.5635
09:09:47|3.5635
09:09:49|3.5635
09:09:50|3.5635
09:09:50|3.5635
09:09:52|3.5635
09:09:53|3.5635
09:09:54|3.5635
09:09:54|3.5654
09:09:56|3.5654
09:09:56|3.5654
09:09:58|3.5654
09:09:58|3.5654
09:10:00|3.5654
09:10:01|3.5676
09:10:02|3.5676
09:10:02|3.5676
09:10:05|3.5676
09:10:06|3.5676
09:10:07|3.5676
09:10:08|3.5676
09:10:09|3.5676
09:10:10|3.5676
09:10:11|3.5676
09:10:12|3.567
09:10:13|3.567
09:10:14|3.567
09:10:16|3.567
09:10:16|3.567
09:10:17|3.567
09:10:18|3.567
09:10:19|3.567
09:10:20|3.567
09:10:21|3.567
09:10:22|3.567
09:10:23|3.567
09:10:24|3.567
09:10:25|3.567
09:10:26|3.5635
09:10:27|3.5635
09:10:28|3.5635
09:10:29|3.5649
09:10:30|3.5649
09:10:31|3.5649
09:10:32|3.5649
09:10:33|3.5649
09:10:34|3.5649
09:10:35|3.5649
09:10:36|3.5649
09:10:37|3.5649
09:10:38|3.5649
09:10:39|3.5649
09:10:40|3.5649
09:10:41|3.5649
09:10:42|3.5649
09:10:43|3.5649
09:10:44|3.5649
09:10:45|3.5649
09:10:46|3.5649
09:10:47|3.5649
09:10:48|3.5649
09:10:49|3.5649
09:10:50|3.5649
09:10:51|3.5649
09:10:52|3.5649
09:10:53|3.5649
09:10:54|3.5649
09:10:55|3.5649
09:10:56|3.5658
09:10:57|3.5658
09:10:58|3.5658
09:10:59|3.5658
09:11:00|3.5658
09:11:02|3.5658
09:11:03|3.5675
09:11:03|3.5675
09:11:06|3.5675
09:11:07|3.5675
09:11:08|3.5675
09:11:09|3.5675
09:11:10|3.5675
09:11:11|3.5675
09:11:12|3.5675
09:11:13|3.5675
09:11:14|3.5675
09:11:15|3.5675
09:11:16|3.5675
09:11:17|3.5675
09:11:18|3.5675
09:11:19|3.5675
09:11:21|3.5675
09:11:21|3.5675
09:11:22|3.5675
09:11:24|3.5637
09:11:24|3.5637
09:11:25|3.5637
09:11:27|3.5637
09:11:27|3.5637
09:11:28|3.5637
09:11:29|3.5637
09:11:30|3.5637
09:11:31|3.5675
09:11:33|3.5675
09:11:33|3.5675
09:11:35|3.5675
09:11:35|3.5675
09:11:37|3.5675
09:11:38|3.5675
09:11:39|3.5675
09:11:39|3.5675
09:11:40|3.5675
09:11:42|3.5675
09:11:43|3.5675
09:11:44|3.5675
09:11:45|3.5675
09:11:47|3.5652
09:11:47|3.5652
09:11:49|3.5652
09:11:50|3.5652
09:11:50|3.5652
09:11:52|3.5652
09:11:52|3.5652
09:11:54|3.5652
09:11:55|3.5652
09:11:56|3.5652
09:11:57|3.5652
09:11:58|3.567
09:12:00|3.567
09:12:01|3.567
09:12:03|3.567
09:12:03|3.567
09:12:05|3.5642
09:12:06|3.5642
09:12:07|3.5642
09:12:08|3.5642
09:12:09|3.5642
09:12:10|3.5642
09:12:11|3.5642
09:12:12|3.5642
09:12:13|3.5642
09:12:14|3.5642
09:12:15|3.5642
09:12:16|3.5642
09:12:17|3.5642
09:12:18|3.5642
09:12:19|3.5642
09:12:20|3.5669
09:12:21|3.5669
09:12:22|3.5669
09:12:23|3.5669
09:12:24|3.5669
09:12:25|3.5669
09:12:26|3.5669
09:12:27|3.5669
09:12:28|3.5669
09:12:29|3.5669
09:12:30|3.5669
09:12:31|3.5669
09:12:32|3.5678
09:12:33|3.5684
09:12:34|3.5687
09:12:35|3.5692
09:12:36|3.5692
09:12:37|3.5692
09:12:38|3.5692
09:12:39|3.5692
09:12:41|3.5692
09:12:42|3.5692
09:12:43|3.5692
09:12:44|3.5692
09:12:45|3.5692
09:12:47|3.5692
09:12:48|3.5692
09:12:48|3.5692
09:12:50|3.5692
09:12:50|3.5692
09:12:51|3.5692
09:12:53|3.5692
09:12:53|3.5692
09:12:54|3.5692
09:12:55|3.5692
09:12:57|3.5692
09:12:57|3.5704
09:12:58|3.5704
09:12:59|3.5704
09:13:01|3.5704
09:13:01|3.5704
09:13:02|3.5704
09:13:03|3.5704
09:13:04|3.5704
09:13:06|3.5704
09:13:06|3.5687
09:13:07|3.5687
09:13:09|3.5687
09:13:09|3.5687
09:13:11|3.5687
09:13:11|3.5687
09:13:13|3.5687
09:13:13|3.5687
09:13:15|3.5687
09:13:15|3.5687
09:13:17|3.5687
09:13:18|3.5687
09:13:19|3.5635
09:13:20|3.5655
09:13:21|3.5655
09:13:22|3.5655
09:13:23|3.5655
09:13:24|3.5655
09:13:25|3.5655
09:13:26|3.5655
09:13:27|3.5655
09:13:28|3.5655
09:13:29|3.5655
09:13:30|3.5655
09:13:31|3.5655
09:13:32|3.5655
09:13:33|3.5655
09:13:34|3.5655
09:13:35|3.5655
09:13:36|3.5655
09:13:37|3.5655
09:13:38|3.5655
09:13:39|3.5655
09:13:40|3.5655
09:13:41|3.5655
09:13:43|3.5655
09:13:43|3.5655
09:13:45|3.5655
09:13:46|3.5655
09:13:46|3.5655
09:13:47|3.5655
09:13:48|3.5655
09:13:49|3.5655
09:13:50|3.5655
09:13:51|3.5655
09:13:53|3.5657
09:13:54|3.5657
09:13:55|3.5657
09:13:56|3.5657
09:13:56|3.5654
09:13:58|3.5654
09:13:58|3.5654
09:13:59|3.5654
09:14:01|3.5654
09:14:02|3.5654
09:14:02|3.5654
09:14:03|3.5654
09:14:04|3.5654
09:14:06|3.5654
09:14:07|3.5654
09:14:08|3.5654
09:14:09|3.567
09:14:10|3.5675
09:14:11|3.5675
09:14:12|3.5675
09:14:13|3.5675
09:14:14|3.5675
09:14:15|3.5675
09:14:16|3.5675
09:14:17|3.5675
09:14:18|3.5675
09:14:19|3.5675
09:14:20|3.5675
09:14:21|3.5675
09:14:22|3.5675
09:14:23|3.5675
09:14:24|3.5691
09:14:25|3.5691
09:14:26|3.5691
09:14:27|3.5691
09:14:28|3.5691
09:14:29|3.568
09:14:30|3.568
09:14:31|3.568
09:14:32|3.568
09:14:33|3.568
09:14:34|3.568
09:14:35|3.568
09:14:36|3.568
09:14:37|3.568
09:14:38|3.568
09:14:39|3.568
09:14:40|3.568
09:14:41|3.568
09:14:42|3.568
09:14:43|3.5663
09:14:44|3.5663
09:14:46|3.5663
09:14:47|3.5663
09:14:47|3.5663
09:14:48|3.5663
09:14:50|3.5662
09:14:51|3.5662
09:14:52|3.5653
09:14:52|3.5653
09:14:53|3.5653
09:14:55|3.565
09:14:56|3.565
09:14:57|3.565
09:14:58|3.565
09:14:59|3.565
09:15:00|3.565
09:15:02|3.566
09:15:02|3.566
09:15:03|3.566
09:15:04|3.5648
09:15:05|3.5648
09:15:06|3.5658
09:15:08|3.5658
09:15:10|3.5643
09:15:11|3.5635
09:15:13|3.5635
09:15:13|3.5635
09:15:14|3.5635
09:15:15|3.5636
09:15:16|3.5636
09:15:18|3.5636
09:15:19|3.5636
09:15:20|3.5635
09:15:20|3.5634
09:15:22|3.5634
09:15:23|3.5634
09:15:24|3.5634
09:15:24|3.5634
09:15:25|3.5634
09:15:26|3.5634
09:15:28|3.5628
09:15:28|3.5628
09:15:29|3.5628
09:15:30|3.5628
09:15:32|3.5628
09:15:33|3.5628
09:15:33|3.5628
09:15:34|3.5628
09:15:35|3.5628
09:15:36|3.5628
09:15:39|3.5628
09:15:39|3.5628
09:15:40|3.5628
09:15:42|3.5628
09:15:43|3.5628
09:15:44|3.5628
09:15:45|3.5628
09:15:46|3.5628
09:15:47|3.5628
09:15:48|3.5628
09:15:48|3.5628
09:15:50|3.5628
09:15:51|3.5624
09:15:52|3.5624
09:15:53|3.5624
09:15:54|3.5624
09:15:55|3.5624
09:15:56|3.5624
09:15:57|3.5609
09:15:58|3.5609
09:15:59|3.5609
09:16:00|3.5609
09:16:01|3.5609
09:16:02|3.5609
09:16:03|3.5609
09:16:04|3.5609
09:16:05|3.5609
09:16:06|3.5626
09:16:07|3.5626
09:16:08|3.5626
09:16:09|3.5626
09:16:10|3.5626
09:16:11|3.5626
09:16:12|3.5625
09:16:13|3.5605
09:16:14|3.5605
09:16:15|3.5605
09:16:16|3.5605
09:16:17|3.5605
09:16:18|3.5605
09:16:19|3.5605
09:16:20|3.5605
09:16:20|3.5605
09:16:22|3.5605
09:16:23|3.5605
09:16:24|3.5605
09:16:25|3.5605
09:16:26|3.5605
09:16:27|3.5605
09:16:28|3.5605
09:16:29|3.5605
09:16:30|3.5605
09:16:31|3.5605
09:16:32|3.5605
09:16:33|3.5605
09:16:34|3.5605
09:16:35|3.5605
09:16:36|3.5605
09:16:37|3.5613
09:16:38|3.5629
09:16:38|3.5629
09:16:40|3.5629
09:16:41|3.5629
09:16:42|3.5629
09:16:43|3.5629
09:16:44|3.5629
09:16:46|3.5629
09:16:47|3.5629
09:16:48|3.5629
09:16:49|3.5629
09:16:50|3.5629
09:16:51|3.5629
09:16:52|3.5629
09:16:53|3.5629
09:16:55|3.5629
09:16:55|3.5629
09:16:56|3.5629
09:16:58|3.5629
09:17:00|3.5629
09:17:00|3.5629
09:17:02|3.5629
09:17:02|3.5596
09:17:03|3.5596
09:17:04|3.5596
09:17:06|3.5596
09:17:06|3.5596
09:17:08|3.5596
09:17:09|3.5596
09:17:11|3.5596
09:17:12|3.5596
09:17:12|3.5596
09:17:13|3.5596
09:17:14|3.5596
09:17:16|3.5596
09:17:17|3.5596
09:17:18|3.5622
09:17:19|3.5622
09:17:20|3.5622
09:17:21|3.5613
09:17:22|3.5613
09:17:23|3.5598
09:17:24|3.5598
09:17:25|3.5598
09:17:26|3.5598
09:17:28|3.5598
09:17:28|3.5598
09:17:29|3.5598
09:17:31|3.5598
09:17:32|3.5598
09:17:32|3.5598
09:17:33|3.5598
09:17:34|3.5598
09:17:35|3.5598
09:17:36|3.5598
09:17:38|3.5598
09:17:39|3.5598
09:17:40|3.5598
09:17:41|3.5598
09:17:42|3.5598
09:17:43|3.5598
09:17:44|3.5598
09:17:45|3.5598
09:17:47|3.5598
09:17:48|3.5598
09:17:49|3.5598
09:17:50|3.5623
09:17:51|3.5623
09:17:52|3.5623
09:17:53|3.5623
09:17:54|3.5623
09:17:55|3.5602
09:17:56|3.5602
09:17:57|3.5602
09:17:58|3.5602
09:17:59|3.5602
09:18:00|3.5602
09:18:01|3.5602
09:18:02|3.5602
09:18:03|3.5602
09:18:04|3.5602
09:18:05|3.5602
09:18:06|3.5602
09:18:07|3.5602
09:18:08|3.5602
09:18:09|3.5602
09:18:11|3.562
09:18:12|3.5632
09:18:13|3.5632
09:18:15|3.5632
09:18:15|3.5632
09:18:16|3.5632
09:18:18|3.5632
09:18:19|3.5638
09:18:19|3.5638
09:18:21|3.5638
09:18:21|3.5677
09:18:23|3.5677
09:18:23|3.5677
09:18:24|3.5679
09:18:26|3.5679
09:18:26|3.5679
09:18:27|3.5679
09:18:28|3.5679
09:18:29|3.5679
09:18:31|3.5679
09:18:32|3.5679
09:18:33|3.5679
09:18:34|3.5679
09:18:35|3.5679
09:18:36|3.5679
09:18:37|3.5679
09:18:38|3.5679
09:18:39|3.5679
09:18:40|3.5679
09:18:41|3.5679
09:18:42|3.5642
09:18:43|3.5653
09:18:44|3.5653
09:18:45|3.5653
09:18:47|3.5652
09:18:48|3.5652
09:18:49|3.5652
09:18:50|3.5639
09:18:51|3.5639
09:18:53|3.5639
09:18:54|3.5639
09:18:54|3.5639
09:18:55|3.5639
09:18:56|3.5639
09:18:57|3.5639
09:18:59|3.5639
09:19:00|3.5639
09:19:01|3.5614
09:19:02|3.5614
09:19:03|3.5614
09:19:04|3.562
09:19:05|3.562
09:19:06|3.562
09:19:07|3.562
09:19:08|3.562
09:19:10|3.562
09:19:11|3.5589
09:19:12|3.5589
09:19:12|3.562
09:19:14|3.562
09:19:14|3.562
09:19:16|3.562
09:19:18|3.562
09:19:19|3.562
09:19:20|3.561
09:19:21|3.561
09:19:21|3.561
09:19:23|3.561
09:19:23|3.561
09:19:24|3.561
09:19:26|3.561
09:19:27|3.561
09:19:28|3.561
09:19:29|3.561
09:19:30|3.561
09:19:31|3.561
09:19:32|3.561
09:19:33|3.561
09:19:34|3.561
09:19:35|3.561
09:19:36|3.561
09:19:37|3.561
09:19:38|3.561
09:19:39|3.561
09:19:40|3.561
09:19:41|3.561
09:19:42|3.561
09:19:43|3.561
09:19:44|3.561
09:19:45|3.561
09:19:46|3.561
09:19:47|3.561
09:19:49|3.561
09:19:50|3.561
09:19:51|3.561
09:19:52|3.561
09:19:53|3.561
09:19:54|3.561
09:19:55|3.5609
09:19:56|3.5609
09:19:57|3.562
09:19:58|3.562
09:19:59|3.562
09:20:01|3.562
09:20:02|3.5612
09:20:03|3.5612
09:20:04|3.5612
09:20:05|3.5612
09:20:06|3.5612
09:20:07|3.5612
09:20:08|3.5612
09:20:09|3.5612
09:20:10|3.5612
09:20:11|3.5612
09:20:12|3.5612
09:20:13|3.5609
09:20:14|3.5609
09:20:15|3.5609
09:20:16|3.5609
09:20:17|3.5609
09:20:18|3.5609
09:20:19|3.562
09:20:21|3.562
09:20:21|3.562
09:20:22|3.562
09:20:23|3.562
09:20:25|3.562
09:20:26|3.562
09:20:26|3.562
09:20:27|3.562
09:20:28|3.562
09:20:29|3.562
09:20:30|3.562
09:20:31|3.562
09:20:32|3.562
09:20:34|3.562
09:20:35|3.562
09:20:36|3.562
09:20:37|3.562
09:20:37|3.562
09:20:38|3.562
09:20:39|3.562
09:20:41|3.562
09:20:41|3.562
09:20:43|3.562
09:20:43|3.562
09:20:44|3.562
09:20:45|3.562
09:20:46|3.562
09:20:48|3.562
09:20:50|3.5685
09:20:50|3.5685
09:20:51|3.5685
09:20:53|3.5669
09:20:54|3.57
09:20:55|3.57
09:20:56|3.57
09:20:57|3.57
09:20:58|3.57
09:20:59|3.57
09:21:00|3.57
09:21:01|3.57
09:21:02|3.57
09:21:03|3.57
09:21:04|3.57
09:21:05|3.57
09:21:06|3.5699
09:21:07|3.5699
09:21:09|3.5699
09:21:09|3.5699
09:21:10|3.5699
09:21:11|3.5699
09:21:12|3.5699
09:21:14|3.5699
09:21:15|3.5664
09:21:16|3.5664
09:21:17|3.5664
09:21:19|3.5664
09:21:19|3.5664
09:21:21|3.5664
09:21:22|3.5664
09:21:23|3.5664
09:21:24|3.5692
09:21:25|3.5692
09:21:27|3.5692
09:21:28|3.567
09:21:28|3.567
09:21:29|3.567
09:21:31|3.567
09:21:32|3.568
09:21:32|3.568
09:21:34|3.5685
09:21:34|3.5693
09:21:35|3.5699
09:21:37|3.5699
09:21:37|3.5699
09:21:38|3.5699
09:21:39|3.5699
09:21:40|3.5699
09:21:41|3.5699
09:21:42|3.5699
09:21:43|3.5699
09:21:44|3.5699
09:21:46|3.5699
09:21:48|3.5699
09:21:48|3.5717
09:21:49|3.5717
09:21:50|3.5717
09:21:52|3.5717
09:21:53|3.5717
09:21:55|3.5717
09:21:56|3.5717
09:21:56|3.5717
09:21:58|3.5717
09:21:59|3.5717
09:22:00|3.5681
09:22:01|3.5681
09:22:02|3.5681
09:22:03|3.5681
09:22:04|3.5681
09:22:05|3.5638
09:22:06|3.5638
09:22:07|3.5638
09:22:08|3.5638
09:22:09|3.5638
09:22:10|3.5638
09:22:11|3.5638
09:22:12|3.5638
09:22:13|3.5638
09:22:14|3.5638
09:22:15|3.5638
09:22:16|3.5638
09:22:17|3.5638
09:22:18|3.5638
09:22:20|3.5638
09:22:20|3.5638
09:22:22|3.5638
09:22:22|3.568
09:22:23|3.568
09:22:24|3.568
09:22:25|3.568
09:22:26|3.568
09:22:28|3.568
09:22:29|3.568
09:22:29|3.568
09:22:31|3.568
09:22:32|3.5681
09:22:32|3.5681
09:22:33|3.5681
09:22:34|3.5681
09:22:35|3.5681
09:22:36|3.5681
09:22:37|3.5681
09:22:39|3.5681
09:22:39|3.5681
09:22:41|3.5681
09:22:41|3.5681
09:22:42|3.568
09:22:43|3.568
09:22:44|3.568
09:22:45|3.568
09:22:47|3.568
09:22:47|3.568
09:22:48|3.568
09:22:50|3.568
09:22:51|3.568
09:22:51|3.568
09:22:53|3.568
09:22:54|3.568
09:22:54|3.568
09:22:55|3.568
09:22:56|3.5674
09:22:57|3.5674
09:22:59|3.5674
09:23:00|3.5674
09:23:01|3.5674
09:23:02|3.5677
09:23:02|3.5677
09:23:03|3.5677
09:23:05|3.5677
09:23:05|3.5677
09:23:06|3.5677
09:23:08|3.5677
09:23:09|3.5677
09:23:10|3.5677
09:23:11|3.5677
09:23:12|3.5677
09:23:13|3.5677
09:23:14|3.5677
09:23:14|3.5677
09:23:15|3.5677
09:23:16|3.5677
09:23:18|3.5677
09:23:19|3.5677
09:23:20|3.5677
09:23:21|3.568
09:23:22|3.568
09:23:23|3.568
09:23:24|3.568
09:23:25|3.568
09:23:26|3.568
09:23:27|3.568
09:23:28|3.568
09:23:29|3.568
09:23:30|3.568
09:23:31|3.568
09:23:32|3.568
09:23:33|3.568
09:23:34|3.568
09:23:35|3.568
09:23:36|3.568
09:23:37|3.568
09:23:38|3.568
09:23:39|3.568
09:23:40|3.568
09:23:41|3.568
09:23:42|3.568
09:23:43|3.568
09:23:44|3.568
09:23:45|3.568
09:23:46|3.568
09:23:47|3.568
09:23:48|3.568
09:23:49|3.568
09:23:50|3.568
09:23:52|3.568
09:23:53|3.568
09:23:54|3.568
09:23:55|3.568
09:23:56|3.568
09:23:57|3.568
09:23:58|3.568
09:23:59|3.568
09:24:00|3.568
09:24:01|3.568
09:24:03|3.568
09:24:03|3.568
09:24:04|3.568
09:24:05|3.568
09:24:07|3.568
09:24:08|3.568
09:24:09|3.568
09:24:10|3.568
09:24:11|3.568
09:24:12|3.568
09:24:13|3.568
09:24:14|3.568
09:24:15|3.568
09:24:16|3.568
09:24:17|3.5677
09:24:18|3.5677
09:24:19|3.5677
09:24:20|3.5677
09:24:21|3.5677
09:24:23|3.5679
09:24:23|3.5679
09:24:26|3.5679
09:24:26|3.5679
09:24:27|3.5679
09:24:28|3.5679
09:24:29|3.5679
09:24:30|3.5679
09:24:31|3.5679
09:24:32|3.5679
09:24:33|3.5679
09:24:34|3.5679
09:24:35|3.5679
09:24:36|3.5679
09:24:37|3.5679
09:24:38|3.5679
09:24:39|3.5679
09:24:40|3.5679
09:24:41|3.5679
09:24:42|3.5679
09:24:43|3.5679
09:24:44|3.5679
09:24:45|3.5679
09:24:46|3.5679
09:24:47|3.5679
09:24:48|3.5679
09:24:49|3.5679
09:24:50|3.5664
09:24:51|3.5664
09:24:52|3.5664
09:24:53|3.5664
09:24:55|3.5664
09:24:56|3.5664
09:24:56|3.5664
09:24:58|3.5664
09:24:59|3.5664
09:25:01|3.5664
09:25:01|3.5664
09:25:03|3.5664
09:25:03|3.5664
09:25:05|3.5664
09:25:06|3.5664
09:25:07|3.5664
09:25:08|3.5664
09:25:09|3.5664
09:25:10|3.5664
09:25:10|3.5664
09:25:12|3.5664
09:25:14|3.5664
09:25:14|3.5664
09:25:15|3.5664
09:25:16|3.5664
09:25:18|3.5664
09:25:19|3.5664
09:25:20|3.5664
09:25:20|3.5664
09:25:21|3.5664
09:25:23|3.5664
09:25:24|3.5664
09:25:25|3.5664
09:25:26|3.5664
09:25:27|3.5664
09:25:28|3.5664
09:25:30|3.5664
09:25:30|3.5664
09:25:31|3.5664
09:25:32|3.5664
09:25:33|3.5664
09:25:34|3.5664
09:25:35|3.5664
09:25:36|3.568
09:25:37|3.5645
09:25:38|3.5645
09:25:39|3.5645
09:25:40|3.5645
09:25:41|3.5645
09:25:42|3.5645
09:25:43|3.5645
09:25:44|3.5645
09:25:45|3.5645
09:25:46|3.5645
09:25:47|3.5645
09:25:48|3.5645
09:25:49|3.5645
09:25:50|3.5645
09:25:52|3.5645
09:25:52|3.5645
09:25:54|3.5645
09:25:55|3.5645
09:25:56|3.5645
09:25:57|3.5645
09:25:58|3.5646
09:25:59|3.5646
09:26:01|3.5646
09:26:01|3.5646
09:26:03|3.5646
09:26:04|3.5646
09:26:06|3.5646
09:26:06|3.5646
09:26:07|3.5646
09:26:08|3.5646
09:26:09|3.5646
09:26:10|3.5646
09:26:12|3.5646
09:26:12|3.5646
09:26:13|3.5646
09:26:14|3.5646
09:26:15|3.5646
09:26:16|3.5646
09:26:17|3.5646
09:26:18|3.5646
09:26:19|3.5671
09:26:21|3.5671
09:26:21|3.5646
09:26:22|3.5646
09:26:23|3.5646
09:26:24|3.5646
09:26:25|3.5646
09:26:26|3.5646
09:26:27|3.5646
09:26:28|3.5646
09:26:29|3.5646
09:26:31|3.5646
09:26:31|3.5646
09:26:32|3.5646
09:26:33|3.5646
09:26:34|3.5646
09:26:35|3.5646
09:26:36|3.5646
09:26:37|3.5646
09:26:38|3.5646
09:26:40|3.5646
09:26:40|3.5646
09:26:41|3.5646
09:26:42|3.5646
09:26:43|3.5646
09:26:44|3.5645
09:26:46|3.5645
09:26:46|3.5645
09:26:47|3.5645
09:26:48|3.5645
09:26:49|3.5645
09:26:50|3.566
09:26:51|3.566
09:26:52|3.566
09:26:54|3.566
09:26:56|3.566
09:26:56|3.566
09:26:57|3.566
09:26:58|3.566
09:26:59|3.566
09:27:00|3.566
09:27:01|3.566
09:27:03|3.566
09:27:04|3.566
09:27:06|3.5657
09:27:07|3.5657
09:27:07|3.566
09:27:08|3.566
09:27:10|3.566
09:27:11|3.5676
09:27:12|3.5676
09:27:13|3.5676
09:27:14|3.5676
09:27:15|3.5676
09:27:16|3.5676
09:27:17|3.567
09:27:19|3.567
09:27:20|3.567
09:27:21|3.567
09:27:22|3.567
09:27:23|3.567
09:27:24|3.567
09:27:25|3.567
09:27:26|3.567
09:27:27|3.567
09:27:28|3.567
09:27:29|3.567
09:27:30|3.567
09:27:31|3.5672
09:27:32|3.5672
09:27:33|3.5672
09:27:34|3.5672
09:27:35|3.5672
09:27:36|3.5672
09:27:37|3.5672
09:27:38|3.5672
09:27:39|3.5675
09:27:40|3.5675
09:27:41|3.5675
09:27:42|3.5675
09:27:43|3.5655
09:27:44|3.5655
09:27:45|3.5655
09:27:46|3.5665
09:27:47|3.5665
09:27:48|3.5645
09:27:49|3.5645
09:27:50|3.5645
09:27:51|3.5658
09:27:52|3.5645
09:27:53|3.5645
09:27:55|3.5645
09:27:56|3.5675
09:27:58|3.5675
09:27:58|3.5675
09:28:00|3.5675
09:28:01|3.5675
09:28:02|3.5675
09:28:03|3.5675
09:28:04|3.5675
09:28:05|3.5675
09:28:06|3.5675
09:28:08|3.565
09:28:08|3.565
09:28:09|3.565
09:28:10|3.565
09:28:12|3.565
09:28:12|3.565
09:28:14|3.565
09:28:14|3.565
09:28:16|3.565
09:28:16|3.5675
09:28:17|3.5645
09:28:19|3.5645
09:28:20|3.5645
09:28:20|3.5645
09:28:21|3.5669
09:28:23|3.5645
09:28:24|3.5645
09:28:24|3.5645
09:28:26|3.5645
09:28:27|3.5645
09:28:28|3.5645
09:28:29|3.5645
09:28:31|3.5645
09:28:31|3.5669
09:28:32|3.5669
09:28:33|3.5669
09:28:35|3.5669
09:28:35|3.5669
09:28:36|3.5669
09:28:37|3.5671
09:28:38|3.5671
09:28:39|3.5671
09:28:40|3.5671
09:28:42|3.5671
09:28:42|3.5675
09:28:43|3.5675
09:28:45|3.5675
09:28:46|3.5675
09:28:47|3.5675
09:28:48|3.5675
09:28:49|3.5646
09:28:50|3.5646
09:28:51|3.5646
09:28:52|3.5646
09:28:53|3.5646
09:28:54|3.5646
09:28:56|3.5674
09:28:56|3.5674
09:28:57|3.5674
09:28:58|3.5674
09:28:59|3.5674
09:29:01|3.5674
09:29:02|3.5674
09:29:02|3.5669
09:29:03|3.5647
09:29:05|3.5647
09:29:05|3.5647
09:29:07|3.5647
09:29:08|3.5647
09:29:09|3.5647
09:29:10|3.5671
09:29:11|3.5647
09:29:12|3.5647
09:29:14|3.5647
09:29:15|3.5647
09:29:16|3.5647
09:29:17|3.5647
09:29:18|3.5647
09:29:20|3.5647
09:29:21|3.5647
09:29:21|3.5647
09:29:24|3.5647
09:29:24|3.5647
09:29:25|3.5647
09:29:26|3.5647
09:29:27|3.5647
09:29:28|3.5647
09:29:29|3.5647
09:29:30|3.5647
09:29:31|3.5648
09:29:32|3.5648
09:29:33|3.5648
09:29:34|3.5648
09:29:35|3.5669
09:29:36|3.5669
09:29:37|3.5669
09:29:38|3.5669
09:29:39|3.5669
09:29:40|3.5669
09:29:41|3.5669
09:29:42|3.5669
09:29:43|3.5669
09:29:44|3.5656
09:29:45|3.5656
09:29:46|3.5656
09:29:47|3.5656
09:29:48|3.5656
09:29:49|3.5656
09:29:50|3.5646
09:29:51|3.5646
09:29:52|3.5646
09:29:53|3.5646
09:29:54|3.5646
09:29:55|3.5645
09:29:56|3.5645
09:29:58|3.5645
09:29:59|3.5645
09:30:01|3.562
09:30:02|3.562
09:30:03|3.562
09:30:04|3.562
09:30:05|3.562
09:30:06|3.562
09:30:08|3.562
09:30:08|3.562
09:30:09|3.562
09:30:10|3.5644
09:30:11|3.5644
09:30:12|3.5644
09:30:13|3.5644
09:30:14|3.5644
09:30:15|3.5644
09:30:16|3.5629
09:30:17|3.5629
09:30:18|3.5629
09:30:19|3.5629
09:30:20|3.5629
09:30:21|3.5629
09:30:22|3.5629
09:30:23|3.5629
09:30:24|3.5629
09:30:25|3.5629
09:30:26|3.5629
09:30:27|3.5629
09:30:28|3.5629
09:30:29|3.5629
09:30:30|3.5629
09:30:31|3.5627
09:30:32|3.5627
09:30:33|3.5627
09:30:34|3.5618
09:30:35|3.5645
09:30:36|3.5646
09:30:37|3.5648
09:30:38|3.5648
09:30:39|3.5648
09:30:40|3.5648
09:30:41|3.5648
09:30:42|3.5648
09:30:43|3.5648
09:30:44|3.5648
09:30:46|3.5648
09:30:47|3.5648
09:30:48|3.5648
09:30:49|3.5648
09:30:50|3.5648
09:30:51|3.5648
09:30:52|3.5648
09:30:53|3.5648
09:30:54|3.5648
09:30:55|3.5648
09:30:56|3.5648
09:30:57|3.5655
09:30:59|3.5656
09:31:00|3.5656
09:31:00|3.5656
09:31:02|3.5656
09:31:03|3.5656
09:31:04|3.5622
09:31:04|3.5649
09:31:06|3.5649
09:31:06|3.5649
09:31:08|3.5649
09:31:09|3.5649
09:31:11|3.5649
09:31:11|3.5649
09:31:13|3.5649
09:31:14|3.5649
09:31:15|3.5649
09:31:16|3.5649
09:31:17|3.5649
09:31:18|3.5649
09:31:19|3.5646
09:31:20|3.5646
09:31:22|3.5646
09:31:23|3.5646
09:31:24|3.5646
09:31:25|3.5646
09:31:26|3.5646
09:31:27|3.5646
09:31:28|3.5646
09:31:29|3.5659
09:31:30|3.5659
09:31:31|3.5659
09:31:32|3.5659
09:31:34|3.5659
09:31:35|3.5659
09:31:36|3.5659
09:31:37|3.5659
09:31:37|3.5659
09:31:39|3.5655
09:31:40|3.5655
09:31:41|3.5655
09:31:42|3.5655
09:31:43|3.5642
09:31:44|3.5642
09:31:45|3.5642
09:31:46|3.5642
09:31:47|3.5642
09:31:48|3.5642
09:31:49|3.5642
09:31:50|3.5642
09:31:51|3.5642
09:31:52|3.5642
09:31:53|3.5642
09:31:54|3.5642
09:31:55|3.5642
09:31:57|3.5642
09:31:57|3.5642
09:31:58|3.5642
09:32:00|3.5635
09:32:01|3.5635
09:32:02|3.5635
09:32:04|3.5635
09:32:05|3.5615
09:32:06|3.5615
09:32:07|3.5615
09:32:08|3.5615
09:32:10|3.5615
09:32:10|3.5615
09:32:11|3.5615
09:32:13|3.5615
09:32:14|3.5595
09:32:15|3.5595
09:32:16|3.5595
09:32:17|3.5595
09:32:18|3.5595
09:32:19|3.5595
09:32:20|3.5595
09:32:21|3.5597
09:32:22|3.5597
09:32:23|3.5597
09:32:24|3.5597
09:32:25|3.5597
09:32:26|3.5597
09:32:27|3.5591
09:32:28|3.5591
09:32:29|3.5591
09:32:30|3.5591
09:32:31|3.5591
09:32:32|3.5591
09:32:33|3.5591
09:32:34|3.5591
09:32:35|3.5591
09:32:36|3.5591
09:32:37|3.5591
09:32:38|3.5591
09:32:39|3.5591
09:32:40|3.5571
09:32:41|3.5572
09:32:42|3.5572
09:32:43|3.5572
09:32:44|3.5572
09:32:46|3.5572
09:32:46|3.5572
09:32:47|3.5572
09:32:49|3.5572
09:32:50|3.5572
09:32:51|3.5572
09:32:52|3.5572
09:32:53|3.5576
09:32:54|3.5576
09:32:55|3.5576
09:32:56|3.5576
09:32:57|3.5576
09:32:59|3.5576
09:33:00|3.5571
09:33:00|3.5571
09:33:01|3.5571
09:33:02|3.5571
09:33:04|3.5575
09:33:04|3.5575
09:33:06|3.5575
09:33:07|3.5575
09:33:07|3.5575
09:33:08|3.5575
09:33:09|3.5575
09:33:10|3.556
09:33:12|3.556
09:33:12|3.556
09:33:14|3.553
09:33:14|3.553
09:33:16|3.553
09:33:16|3.553
09:33:17|3.553
09:33:19|3.553
09:33:19|3.553
09:33:21|3.553
09:33:21|3.553
09:33:23|3.553
09:33:24|3.553
09:33:25|3.553
09:33:26|3.553
09:33:27|3.556
09:33:28|3.556
09:33:29|3.5576
09:33:31|3.5543
09:33:31|3.5543
09:33:32|3.5543
09:33:33|3.5571
09:33:34|3.5571
09:33:35|3.5571
09:33:36|3.5571
09:33:37|3.5571
09:33:38|3.5571
09:33:40|3.5571
09:33:40|3.5571
09:33:41|3.5571
09:33:43|3.5571
09:33:44|3.5571
09:33:44|3.5571
09:33:45|3.5571
09:33:48|3.5571
09:33:48|3.5571
09:33:49|3.5571
09:33:50|3.5571
09:33:51|3.5571
09:33:52|3.5571
09:33:53|3.5571
09:33:54|3.5571
09:33:55|3.5571
09:33:56|3.5571
09:33:57|3.5571
09:33:59|3.5571
09:34:01|3.5571
09:34:01|3.5571
09:34:03|3.5571
09:34:04|3.5571
09:34:05|3.5571
09:34:06|3.5571
09:34:07|3.5571
09:34:08|3.5571
09:34:09|3.5571
09:34:10|3.5571
09:34:11|3.5571
09:34:12|3.5571
09:34:13|3.5571
09:34:14|3.5571
09:34:15|3.5571
09:34:16|3.5571
09:34:17|3.5571
09:34:18|3.5571
09:34:19|3.5571
09:34:20|3.5571
09:34:21|3.5571
09:34:22|3.5571
09:34:23|3.5571
09:34:24|3.5571
09:34:25|3.5571
09:34:26|3.5559
09:34:27|3.5559
09:34:29|3.5559
09:34:29|3.5559
09:34:30|3.5559
09:34:31|3.5559
09:34:33|3.5559
09:34:34|3.5559
09:34:35|3.5559
09:34:36|3.5559
09:34:37|3.5559
09:34:38|3.5559
09:34:39|3.5559
09:34:40|3.5559
09:34:41|3.5559
09:34:42|3.5559
09:34:44|3.5559
09:34:44|3.5559
09:34:46|3.5559
09:34:47|3.5559
09:34:48|3.5558
09:34:48|3.5558
09:34:50|3.5571
09:34:50|3.5571
09:34:51|3.5571
09:34:52|3.5571
09:34:54|3.5571
09:34:54|3.5571
09:34:55|3.5571
09:34:57|3.5571
09:34:58|3.5571
09:34:58|3.5571
09:34:59|3.5571
09:35:00|3.5571
09:35:01|3.5571
09:35:03|3.5571
09:35:03|3.5571
09:35:04|3.5571
09:35:05|3.5571
09:35:07|3.5571
09:35:09|3.5571
09:35:09|3.5559
09:35:11|3.5571
09:35:12|3.5571
09:35:13|3.5571
09:35:13|3.5571
09:35:15|3.5571
09:35:16|3.5571
09:35:16|3.5557
09:35:18|3.5578
09:35:19|3.5578
09:35:20|3.5564
09:35:20|3.5564
09:35:22|3.5563
09:35:23|3.5563
09:35:24|3.5563
09:35:25|3.5563
09:35:26|3.5563
09:35:28|3.5563
09:35:29|3.5563
09:35:31|3.5563
09:35:31|3.5557
09:35:33|3.5557
09:35:33|3.5557
09:35:35|3.5574
09:35:35|3.5574
09:35:36|3.5574
09:35:38|3.5574
09:35:38|3.5574
09:35:39|3.5574
09:35:41|3.5574
09:35:42|3.5574
09:35:43|3.5574
09:35:44|3.5574
09:35:45|3.5574
09:35:46|3.5574
09:35:47|3.5574
09:35:48|3.5574
09:35:49|3.5574
09:35:50|3.5574
09:35:51|3.5574
09:35:52|3.5573
09:35:53|3.5573
09:35:54|3.5573
09:35:55|3.5573
09:35:56|3.5573
09:35:57|3.5565
09:35:58|3.5565
09:35:59|3.5565
09:36:00|3.5565
09:36:01|3.5565
09:36:02|3.5565
09:36:03|3.5565
09:36:05|3.5565
09:36:06|3.5565
09:36:07|3.5565
09:36:08|3.5565
09:36:09|3.5565
09:36:11|3.5565
09:36:11|3.5565
09:36:12|3.5542
09:36:14|3.5542
09:36:15|3.5542
09:36:15|3.5542
09:36:17|3.5542
09:36:17|3.5542
09:36:18|3.5542
09:36:19|3.5542
09:36:20|3.5542
09:36:21|3.5542
09:36:23|3.5542
09:36:24|3.5542
09:36:24|3.5542
09:36:26|3.5542
09:36:26|3.5542
09:36:28|3.5542
09:36:28|3.5542
09:36:30|3.5542
09:36:30|3.5542
09:36:31|3.5542
09:36:33|3.5534
09:36:34|3.5534
09:36:35|3.5578
09:36:36|3.5578
09:36:37|3.5578
09:36:38|3.5578
09:36:39|3.5578
09:36:40|3.5578
09:36:41|3.5578
09:36:42|3.5578
09:36:43|3.5578
09:36:44|3.5578
09:36:45|3.5578
09:36:46|3.5578
09:36:48|3.5578
09:36:49|3.5578
09:36:50|3.5578
09:36:50|3.5578
09:36:51|3.5578
09:36:53|3.5578
09:36:54|3.5578
09:36:55|3.5578
09:36:56|3.5578
09:36:56|3.5579
09:36:57|3.5579
09:36:58|3.5579
09:36:59|3.5579
09:37:01|3.5579
09:37:01|3.5579
09:37:02|3.5579
09:37:04|3.5579
09:37:05|3.5579
09:37:07|3.556
09:37:07|3.556
09:37:08|3.556
09:37:10|3.556
09:37:10|3.556
09:37:12|3.556
09:37:13|3.556
09:37:14|3.556
09:37:15|3.5563
09:37:17|3.5563
09:37:18|3.5563
09:37:18|3.5563
09:37:19|3.5563
09:37:20|3.5563
09:37:22|3.5563
09:37:23|3.5563
09:37:25|3.5563
09:37:26|3.5563
09:37:26|3.5563
09:37:28|3.5563
09:37:29|3.5563
09:37:29|3.5563
09:37:30|3.5563
09:37:31|3.5563
09:37:32|3.5563
09:37:34|3.5563
09:37:34|3.5579
09:37:36|3.5579
09:37:37|3.5576
09:37:37|3.5576
09:37:38|3.5556
09:37:39|3.5556
09:37:41|3.5556
09:37:42|3.5556
09:37:43|3.5556
09:37:44|3.5556
09:37:44|3.5556
09:37:45|3.5556
09:37:47|3.5556
09:37:48|3.5556
09:37:48|3.5556
09:37:49|3.5556
09:37:50|3.5556
09:37:52|3.5556
09:37:52|3.5556
09:37:54|3.5556
09:37:54|3.5556
09:37:55|3.5556
09:37:56|3.5556
09:37:57|3.5577
09:37:58|3.5577
09:37:59|3.5577
09:38:00|3.5577
09:38:02|3.5577
09:38:03|3.5577
09:38:04|3.5577
09:38:05|3.5577
09:38:06|3.5577
09:38:07|3.5577
09:38:09|3.5577
09:38:10|3.5577
09:38:11|3.5577
09:38:12|3.5577
09:38:13|3.5577
09:38:14|3.5577
09:38:15|3.5577
09:38:16|3.5577
09:38:17|3.5577
09:38:18|3.5578
09:38:19|3.5578
09:38:20|3.5578
09:38:21|3.5578
09:38:22|3.5578
09:38:23|3.5578
09:38:24|3.5578
09:38:26|3.5578
09:38:26|3.5578
09:38:28|3.5578
09:38:28|3.5578
09:38:29|3.5578
09:38:31|3.5578
09:38:32|3.5578
09:38:33|3.5578
09:38:34|3.5578
09:38:35|3.5578
09:38:36|3.5578
09:38:37|3.5578
09:38:38|3.5578
09:38:39|3.5591
09:38:40|3.5591
09:38:41|3.5591
09:38:42|3.5591
09:38:43|3.5591
09:38:44|3.5591
09:38:45|3.5591
09:38:46|3.5591
09:38:47|3.5591
09:38:48|3.5591
09:38:49|3.5591
09:38:50|3.5572
09:38:51|3.5572
09:38:52|3.5572
09:38:53|3.5572
09:38:54|3.5572
09:38:55|3.5572
09:38:56|3.5572
09:38:57|3.5572
09:38:58|3.5572
09:38:59|3.5579
09:39:00|3.5579
09:39:01|3.5579
09:39:02|3.5579
09:39:03|3.5579
09:39:04|3.5579
09:39:05|3.5579
09:39:07|3.5579
09:39:08|3.5579
09:39:10|3.5579
09:39:10|3.5579
09:39:12|3.5579
09:39:12|3.5579
09:39:14|3.558
09:39:14|3.558
09:39:16|3.558
09:39:16|3.558
09:39:18|3.558
09:39:19|3.558
09:39:20|3.558
09:39:21|3.5574
09:39:22|3.5574
09:39:23|3.5574
09:39:24|3.5574
09:39:25|3.5574
09:39:26|3.5574
09:39:27|3.5574
09:39:28|3.5574
09:39:29|3.5574
09:39:31|3.5574
09:39:32|3.5574
09:39:33|3.5574
09:39:34|3.5574
09:39:35|3.5574
09:39:36|3.5572
09:39:38|3.5572
09:39:39|3.5572
09:39:40|3.5572
09:39:40|3.5572
09:39:42|3.5572
09:39:43|3.5572
09:39:44|3.5572
09:39:45|3.5572
09:39:46|3.5572
09:39:47|3.5572
09:39:48|3.5572
09:39:49|3.5572
09:39:51|3.5572
09:39:52|3.5572
09:39:53|3.5572
09:39:53|3.5572
09:39:54|3.5572
09:39:55|3.5572
09:39:57|3.5572
09:39:57|3.5572
09:39:59|3.5572
09:39:59|3.5572
09:40:00|3.5572
09:40:01|3.5572
09:40:03|3.5572
09:40:03|3.5572
09:40:05|3.5572
09:40:06|3.5572
09:40:07|3.5572
09:40:08|3.5572
09:40:08|3.5572
09:40:10|3.5572
09:40:10|3.5572
09:40:12|3.5572
09:40:12|3.5572
09:40:14|3.5572
09:40:14|3.5572
09:40:15|3.5572
09:40:17|3.5572
09:40:18|3.5572
09:40:19|3.5572
09:40:20|3.5572
09:40:21|3.557
09:40:22|3.557
09:40:23|3.5577
09:40:24|3.5577
09:40:25|3.5577
09:40:26|3.5577
09:40:27|3.5577
09:40:28|3.5577
09:40:29|3.5577
09:40:30|3.5577
09:40:31|3.5572
09:40:33|3.5572
09:40:34|3.5572
09:40:35|3.5572
09:40:36|3.5572
09:40:37|3.5572
09:40:38|3.5572
09:40:39|3.5572
09:40:41|3.5572
09:40:41|3.5572
09:40:42|3.5572
09:40:43|3.5572
09:40:44|3.5572
09:40:45|3.5572
09:40:46|3.5572
09:40:47|3.5572
09:40:48|3.5572
09:40:56|3.5572
09:40:57|3.5576
09:40:58|3.5576
09:40:59|3.5576
09:41:16|3.5576
09:41:17|3.5572
09:41:19|3.5575
09:41:29|3.5575
09:41:30|3.5597
09:41:31|3.5597
09:41:38|3.5597
09:41:39|3.5573
09:41:41|3.5573
09:41:41|3.5573
09:41:42|3.5573
09:41:43|3.5592
09:41:45|3.5592
09:41:46|3.5592
09:41:46|3.5592
09:41:47|3.5574
09:41:49|3.5574
09:41:50|3.5574
09:41:51|3.5574
09:41:54|3.5574
09:41:55|3.5573
09:41:58|3.5573
09:41:59|3.5573
09:42:02|3.5573
09:42:03|3.5573
09:42:04|3.5573
09:42:05|3.5573
09:42:05|3.5573
09:42:08|3.5573
09:42:08|3.5583
09:42:09|3.5583
09:42:11|3.5583
09:42:11|3.5583
09:42:13|3.5583
09:42:14|3.5583
09:42:15|3.5583
09:42:16|3.5583
09:42:17|3.5583
09:42:17|3.5583
09:42:18|3.5583
09:42:22|3.5583
09:42:22|3.5583
09:42:23|3.5578
09:42:24|3.5583
09:42:25|3.5583
09:42:26|3.5583
09:42:27|3.5583
09:42:28|3.5583
09:42:29|3.5583
09:42:30|3.5595
09:42:31|3.5595
09:42:33|3.5595
09:42:34|3.5595
09:42:34|3.5583
09:42:36|3.5583
09:42:37|3.5583
09:42:38|3.5583
09:42:40|3.5583
09:42:40|3.5583
09:42:41|3.5572
09:42:42|3.5572
09:42:43|3.5539
09:42:45|3.5539
09:42:46|3.5539
09:42:47|3.5539
09:42:49|3.5545
09:42:49|3.5527
09:42:51|3.5527
09:42:52|3.5543
09:42:54|3.5543
09:42:54|3.5543
09:42:55|3.5543
09:42:56|3.5543
09:42:58|3.5527
09:42:59|3.5526
09:43:00|3.5526
09:43:02|3.5543
09:43:03|3.5543
09:43:04|3.5543
09:43:05|3.5543
09:43:06|3.5543
09:43:07|3.5543
09:43:08|3.5543
09:43:09|3.5543
09:43:11|3.5533
09:43:11|3.5533
09:43:12|3.5533
09:43:14|3.5533
09:43:15|3.5533
09:43:16|3.5533
09:43:16|3.5533
09:43:18|3.5533
09:43:18|3.5533
09:43:19|3.5533
09:43:20|3.5533
09:43:21|3.5533
09:43:23|3.5533
09:43:23|3.5533
09:43:24|3.5533
09:43:25|3.5531
09:43:26|3.5531
09:43:27|3.5531
09:43:29|3.5531
09:43:30|3.5531
09:43:31|3.5531
09:43:32|3.5531
09:43:32|3.5531
09:43:34|3.5531
09:43:36|3.5531
09:43:37|3.5531
09:43:37|3.5531
09:43:39|3.5531
09:43:40|3.5531
09:43:42|3.5531
09:43:43|3.5531
09:43:43|3.5531
09:43:44|3.5531
09:43:45|3.5531
09:43:47|3.5531
09:43:48|3.5531
09:43:50|3.5531
09:43:51|3.5531
09:43:51|3.5531
09:43:53|3.5531
09:43:55|3.5531
09:43:55|3.5524
09:43:56|3.5524
09:43:57|3.5534
09:43:58|3.5534
09:43:59|3.5534
09:44:00|3.5534
09:44:01|3.5534
09:44:02|3.5534
09:44:04|3.5534
09:44:06|3.5539
09:44:07|3.5539
09:44:08|3.5539
09:44:09|3.5539
09:44:10|3.5539
09:44:11|3.5539
09:44:13|3.5564
09:44:15|3.5564
09:44:16|3.5564
09:44:17|3.5564
09:44:19|3.5564
09:44:20|3.5564
09:44:20|3.5564
09:44:21|3.5564
09:44:22|3.5564
09:44:23|3.5564
09:44:24|3.5564
09:44:26|3.5572
09:44:27|3.5572
09:44:28|3.5572
09:44:29|3.5534
09:44:30|3.5534
09:44:31|3.5534
09:44:32|3.5546
09:44:33|3.5546
09:44:34|3.5546
09:44:35|3.5552
09:44:36|3.5552
09:44:37|3.5552
09:44:39|3.5552
09:44:40|3.5552
09:44:40|3.5552
09:44:41|3.5552
09:44:42|3.5552
09:44:43|3.5552
09:44:44|3.5533
09:44:46|3.5533
09:44:47|3.5533
09:44:49|3.5533
09:44:50|3.5533
09:44:51|3.5533
09:44:52|3.5533
09:44:52|3.5533
09:44:53|3.5533
09:44:54|3.5533
09:44:55|3.5533
09:44:57|3.5557
09:44:58|3.5557
09:44:59|3.5557
09:45:00|3.5557
09:45:01|3.5557
09:45:02|3.5557
09:45:03|3.5557
09:45:04|3.5557
09:45:05|3.5557
09:45:06|3.5557
09:45:07|3.5557
09:45:08|3.5557
09:45:09|3.5556
09:45:10|3.5556
09:45:11|3.5556
09:45:13|3.5556
09:45:14|3.5556
09:45:16|3.5556
09:45:17|3.5556
09:45:18|3.5554
09:45:20|3.5554
09:45:20|3.5554
09:45:21|3.5554
09:45:22|3.5554
09:45:23|3.5554
09:45:24|3.5554
09:45:25|3.5554
09:45:26|3.5554
09:45:27|3.5554
09:45:29|3.5554
09:45:30|3.5554
09:45:31|3.5554
09:45:32|3.5554
09:45:33|3.5554
09:45:35|3.5554
09:45:35|3.5554
09:45:36|3.5554
09:45:38|3.5554
09:45:39|3.5554
09:45:40|3.5554
09:45:41|3.5547
09:45:41|3.5547
09:45:42|3.5547
09:45:44|3.5547
09:45:44|3.5547
09:45:46|3.5547
09:45:47|3.5547
09:45:48|3.5547
09:45:49|3.5547
09:45:50|3.5547
09:45:50|3.5547
09:45:52|3.5547
09:45:52|3.5547
09:45:54|3.5547
09:45:55|3.5547
09:45:56|3.5547
09:45:57|3.5547
09:45:58|3.5547
09:45:59|3.554
09:46:01|3.554
09:46:01|3.554
09:46:02|3.554
09:46:03|3.554
09:46:04|3.554
09:46:05|3.554
09:46:06|3.554
09:46:07|3.554
09:46:08|3.554
09:46:09|3.554
09:46:11|3.554
09:46:12|3.554
09:46:13|3.554
09:46:14|3.554
09:46:15|3.554
09:46:16|3.554
09:46:17|3.554
09:46:18|3.554
09:46:20|3.5563
09:46:21|3.5563
09:46:23|3.5563
09:46:24|3.5563
09:46:25|3.5563
09:46:27|3.5563
09:46:28|3.5563
09:46:28|3.5563
09:46:30|3.5563
09:46:30|3.5563
09:46:31|3.5563
09:46:33|3.5563
09:46:34|3.56
09:46:35|3.56
09:46:36|3.56
09:46:37|3.56
09:46:38|3.56
09:46:40|3.56
09:46:41|3.56
09:46:42|3.56
09:46:43|3.56
09:46:43|3.56
09:46:45|3.56
09:46:46|3.56
09:46:47|3.56
09:46:48|3.56
09:46:49|3.56
09:46:49|3.56
09:46:51|3.56
09:46:52|3.56
09:46:52|3.56
09:46:53|3.5611
09:46:55|3.5611
09:46:57|3.5611
09:46:57|3.5611
09:46:58|3.5611
09:46:59|3.5611
09:47:00|3.5611
09:47:01|3.5611
09:47:02|3.5611
09:47:03|3.5611
09:47:05|3.5611
09:47:07|3.5603
09:47:07|3.5603
09:47:08|3.5603
09:47:09|3.5603
09:47:12|3.5603
09:47:12|3.5603
09:47:14|3.5603
09:47:16|3.5603
09:47:17|3.5603
09:47:19|3.5603
09:47:20|3.5603
09:47:20|3.5603
09:47:21|3.5603
09:47:22|3.5603
09:47:24|3.5603
09:47:25|3.5603
09:47:26|3.5603
09:47:27|3.5603
09:47:29|3.5616
09:47:29|3.5621
09:47:31|3.5621
09:47:32|3.5621
09:47:33|3.5621
09:47:34|3.5621
09:47:35|3.5621
09:47:36|3.5621
09:47:37|3.5621
09:47:39|3.5621
09:47:40|3.5621
09:47:40|3.5621
09:47:41|3.5621
09:47:43|3.5621
09:47:43|3.5621
09:47:45|3.5621
09:47:46|3.5621
09:47:47|3.5621
09:47:48|3.5621
09:47:49|3.5621
09:47:51|3.5621
09:47:51|3.5621
09:47:53|3.5621
09:47:53|3.5621
09:47:54|3.5641
09:47:55|3.5641
09:47:57|3.5632
09:47:58|3.5632
09:47:59|3.5632
09:48:01|3.5632
09:48:01|3.5632
09:48:02|3.5632
09:48:04|3.5646
09:48:04|3.5685
09:48:06|3.5685
09:48:06|3.5691
09:48:07|3.5691
09:48:09|3.5691
09:48:10|3.5691
09:48:11|3.5691
09:48:11|3.5691
09:48:12|3.5691
09:48:13|3.5691
09:48:16|3.5691
09:48:16|3.5691
09:48:19|3.5691
09:48:20|3.5691
09:48:21|3.5681
09:48:22|3.5681
09:48:23|3.5681
09:48:24|3.5681
09:48:25|3.5681
09:48:26|3.5681
09:48:27|3.5681
09:48:28|3.5681
09:48:30|3.5681
09:48:31|3.5681
09:48:31|3.5681
09:48:33|3.5681
09:48:34|3.5681
09:48:35|3.5681
09:48:36|3.5681
09:48:37|3.5681
09:48:37|3.5681
09:48:39|3.5681
09:48:40|3.5681
09:48:40|3.5681
09:48:43|3.5681
09:48:43|3.5681
09:48:44|3.5681
09:48:45|3.5681
09:48:47|3.5681
09:48:47|3.5681
09:48:48|3.5681
09:48:50|3.5681
09:48:51|3.5681
09:48:52|3.5681
09:48:53|3.5681
09:48:53|3.5681
09:48:55|3.5681
09:48:56|3.5681
09:48:57|3.5681
09:48:58|3.5681
09:48:59|3.5681
09:49:01|3.5681
09:49:03|3.5672
09:49:03|3.5672
09:49:04|3.5672
09:49:05|3.5672
09:49:07|3.5672
09:49:08|3.5672
09:49:09|3.5672
09:49:10|3.5672
09:49:11|3.5672
09:49:12|3.5672
09:49:13|3.5672
09:49:14|3.5672
09:49:15|3.5672
09:49:16|3.5672
09:49:18|3.5672
09:49:19|3.5672
09:49:20|3.5659
09:49:22|3.5659
09:49:23|3.5658
09:49:24|3.5658
09:49:25|3.5658
09:49:25|3.5658
09:49:26|3.5658
09:49:28|3.5666
09:49:29|3.5666
09:49:29|3.5666
09:49:30|3.5666
09:49:31|3.5666
09:49:32|3.5666
09:49:33|3.5666
09:49:34|3.5666
09:49:37|3.5666
09:49:38|3.5666
09:49:39|3.5666
09:49:41|3.5666
09:49:41|3.5666
09:49:42|3.5666
09:49:44|3.5666
09:49:45|3.5666
09:49:46|3.5666
09:49:47|3.5666
09:49:48|3.5666
09:49:49|3.5666
09:49:50|3.5666
09:49:50|3.5666
09:49:51|3.5681
09:49:53|3.5681
09:49:54|3.5681
09:49:55|3.5681
09:49:56|3.5681
09:49:56|3.5681
09:49:58|3.5681
09:49:59|3.5681
09:50:00|3.5681
09:50:01|3.5681
09:50:02|3.5681
09:50:03|3.5681
09:50:04|3.5681
09:50:05|3.5681
09:50:06|3.5681
09:50:07|3.5681
09:50:08|3.5681
09:50:09|3.5681
09:50:10|3.5681
09:50:10|3.5681
09:50:12|3.5681
09:50:13|3.5681
09:50:14|3.5681
09:50:15|3.5681
09:50:15|3.5681
09:50:18|3.5681
09:50:18|3.5681
09:50:19|3.5692
09:50:20|3.5692
09:50:22|3.57
09:50:23|3.57
09:50:25|3.57
09:50:26|3.57
09:50:28|3.5682
09:50:28|3.5682
09:50:29|3.5682
09:50:30|3.5682
09:50:31|3.57
09:50:32|3.5701
09:50:33|3.5701
09:50:34|3.5701
09:50:35|3.5701
09:50:36|3.5701
09:50:38|3.5701
09:50:39|3.5701
09:50:40|3.5701
09:50:41|3.5701
09:50:43|3.5701
09:50:44|3.5701
09:50:45|3.5701
09:50:46|3.5701
09:50:46|3.5701
09:50:48|3.5701
09:50:49|3.5701
09:50:50|3.5701
09:50:50|3.5701
09:50:52|3.5701
09:50:52|3.5701
09:50:54|3.5701
09:50:55|3.5708
09:50:57|3.5697
09:50:57|3.5697
09:50:58|3.5697
09:50:59|3.5697
09:51:01|3.5701
09:51:02|3.5701
09:51:03|3.5701
09:51:04|3.5701
09:51:05|3.5698
09:51:06|3.5698
09:51:07|3.5698
09:51:08|3.5698
09:51:10|3.5698
09:51:10|3.5698
09:51:11|3.5698
09:51:12|3.5698
09:51:13|3.572
09:51:14|3.572
09:51:15|3.572
09:51:16|3.5727
09:51:18|3.5727
09:51:19|3.5727
09:51:20|3.5727
09:51:21|3.5729
09:51:22|3.5729
09:51:23|3.5729
09:51:24|3.5729
09:51:25|3.5729
09:51:26|3.5729
09:51:27|3.5729
09:51:28|3.5729
09:51:29|3.5729
09:51:30|3.5729
09:51:31|3.5729
09:51:32|3.5729
09:51:33|3.5729
09:51:35|3.5729
09:51:36|3.5729
09:51:37|3.5729
09:51:37|3.5729
09:51:38|3.5729
09:51:40|3.573
09:51:40|3.573
09:51:41|3.573
09:51:43|3.573
09:51:45|3.573
09:51:45|3.573
09:51:47|3.573
09:51:48|3.573
09:51:48|3.573
09:51:50|3.5729
09:51:50|3.573
09:51:53|3.573
09:51:53|3.573
09:51:54|3.573
09:51:56|3.573
09:51:57|3.573
09:51:58|3.573
09:51:59|3.573
09:51:59|3.573
09:52:01|3.573
09:52:02|3.573
09:52:02|3.573
09:52:04|3.573
09:52:05|3.573
09:52:06|3.573
09:52:06|3.573
09:52:07|3.573
09:52:09|3.5731
09:52:10|3.5731
09:52:11|3.5731
09:52:12|3.5732
09:52:13|3.5732
09:52:14|3.5732
09:52:15|3.5732
09:52:16|3.5732
09:52:17|3.5732
09:52:18|3.5732
09:52:21|3.5732
09:52:21|3.5732
09:52:22|3.5732
09:52:23|3.5732
09:52:24|3.5732
09:52:25|3.5732
09:52:26|3.5732
09:52:28|3.5732
09:52:30|3.5732
09:52:30|3.5732
09:52:31|3.5732
09:52:32|3.5732
09:52:34|3.5732
09:52:34|3.5732
09:52:35|3.573
09:52:37|3.573
09:52:38|3.573
09:52:38|3.5745
09:52:40|3.5745
09:52:41|3.5745
09:52:41|3.5745
09:52:43|3.5745
09:52:44|3.5745
09:52:45|3.5745
09:52:45|3.5745
09:52:47|3.5745
09:52:48|3.5745
09:52:50|3.5745
09:52:50|3.5745
09:52:51|3.5745
09:52:52|3.5745
09:52:53|3.5745
09:52:55|3.5745
09:52:56|3.5745
09:52:57|3.5745
09:52:58|3.5745
09:52:59|3.5753
09:52:59|3.5754
09:53:02|3.5757
09:53:02|3.5757
09:53:03|3.5757
09:53:04|3.5757
09:53:05|3.5757
09:53:06|3.5757
09:53:07|3.5757
09:53:08|3.5764
09:53:09|3.5763
09:53:10|3.5763
09:53:11|3.5762
09:53:12|3.5762
09:53:13|3.577
09:53:15|3.577
09:53:16|3.5762
09:53:17|3.5762
09:53:18|3.576
09:53:19|3.576
09:53:19|3.5751
09:53:21|3.5751
09:53:23|3.5739
09:53:23|3.5739
09:53:24|3.5739
09:53:25|3.5739
09:53:26|3.5739
09:53:27|3.5704
09:53:28|3.5704
09:53:29|3.5704
09:53:30|3.5704
09:53:31|3.571
09:53:32|3.571
09:53:34|3.571
09:53:35|3.571
09:53:36|3.571
09:53:36|3.571
09:53:38|3.5716
09:53:39|3.5731
09:53:39|3.5731
09:53:42|3.5731
09:53:42|3.576
09:53:43|3.576
09:53:44|3.576
09:53:45|3.576
09:53:46|3.576
09:53:47|3.576
09:53:48|3.576
09:53:49|3.576
09:53:50|3.576
09:53:51|3.576
09:53:52|3.576
09:53:53|3.576
09:53:54|3.576
09:53:55|3.5773
09:53:56|3.5773
09:53:57|3.5773
09:53:59|3.5748
09:53:59|3.5748
09:54:00|3.5748
09:54:01|3.5748
09:54:02|3.5748
09:54:03|3.5748
09:54:04|3.5748
09:54:05|3.5748
09:54:07|3.5748
09:54:08|3.5748
09:54:09|3.5748
09:54:10|3.5748
09:54:11|3.5748
09:54:12|3.5748
09:54:13|3.5748
09:54:14|3.5748
09:54:15|3.5748
09:54:16|3.576
09:54:17|3.5759
09:54:18|3.5759
09:54:19|3.5759
09:54:20|3.5759
09:54:21|3.5766
09:54:22|3.5766
09:54:23|3.5766
09:54:24|3.5766
09:54:25|3.5766
09:54:26|3.5766
09:54:27|3.5748
09:54:28|3.5748
09:54:29|3.5748
09:54:30|3.5748
09:54:32|3.5748
09:54:33|3.5748
09:54:33|3.5748
09:54:35|3.5748
09:54:35|3.5748
09:54:37|3.5748
09:54:37|3.5748
09:54:39|3.5748
09:54:39|3.5748
09:54:41|3.5748
09:54:42|3.5748
09:54:43|3.5686
09:54:43|3.5692
09:54:45|3.5694
09:54:46|3.5659
09:54:47|3.5659
09:54:48|3.5659
09:54:49|3.5659
09:54:50|3.5689
09:54:51|3.5689
09:54:52|3.5683
09:54:53|3.5683
09:54:55|3.5683
09:54:56|3.5692
09:54:57|3.5692
09:54:58|3.5692
09:54:59|3.5692
09:55:00|3.5711
09:55:01|3.5711
09:55:02|3.5711
09:55:03|3.5711
09:55:04|3.5711
09:55:05|3.571
09:55:07|3.571
09:55:08|3.5711
09:55:10|3.5711
09:55:10|3.5741
09:55:11|3.5741
09:55:12|3.5741
09:55:13|3.5741
09:55:15|3.5741
09:55:16|3.5741
09:55:17|3.5737
09:55:18|3.5737
09:55:19|3.5737
09:55:20|3.5737
09:55:22|3.5737
09:55:23|3.5737
09:55:23|3.5737
09:55:25|3.5737
09:55:26|3.5737
09:55:28|3.5737
09:55:29|3.5737
09:55:29|3.5737
09:55:31|3.5737
09:55:32|3.5737
09:55:32|3.5737
09:55:34|3.5737
09:55:35|3.5737
09:55:36|3.5737
09:55:37|3.5737
09:55:38|3.5737
09:55:39|3.5737
09:55:40|3.5737
09:55:41|3.5737
09:55:42|3.5737
09:55:43|3.5737
09:55:44|3.5737
09:55:45|3.5737
09:55:46|3.5737
09:55:47|3.5737
09:55:48|3.5737
09:55:49|3.5737
09:55:50|3.5737
09:55:51|3.5737
09:55:52|3.5737
09:55:53|3.5737
09:55:54|3.5737
09:55:55|3.5737
09:55:56|3.5737
09:55:57|3.5737
09:55:58|3.5737
09:55:59|3.5737
09:56:01|3.5703
09:56:02|3.5703
09:56:02|3.5703
09:56:03|3.5703
09:56:05|3.5703
09:56:06|3.5703
09:56:07|3.5703
09:56:08|3.5703
09:56:10|3.5703
09:56:10|3.5703
09:56:11|3.5703
09:56:12|3.5703
09:56:13|3.5703
09:56:16|3.5703
09:56:16|3.5703
09:56:18|3.5703
09:56:19|3.5703
09:56:20|3.5703
09:56:21|3.5667
09:56:23|3.5667
09:56:23|3.5667
09:56:24|3.5667
09:56:26|3.5688
09:56:27|3.5688
09:56:28|3.5688
09:56:29|3.5688
09:56:30|3.5688
09:56:31|3.5688
09:56:32|3.5688
09:56:34|3.5688
09:56:34|3.5688
09:56:36|3.5688
09:56:36|3.5688
09:56:37|3.5688
09:56:38|3.5658
09:56:40|3.5658
09:56:41|3.5658
09:56:42|3.5658
09:56:43|3.563
09:56:44|3.5587
09:56:45|3.5587
09:56:46|3.5587
09:56:47|3.5587
09:56:49|3.5628
09:56:49|3.5628
09:56:50|3.5599
09:56:51|3.5599
09:56:52|3.5599
09:56:53|3.5599
09:56:54|3.5599
09:56:56|3.5599
09:56:56|3.5599
09:56:58|3.5599
09:56:58|3.5599
09:57:00|3.5612
09:57:00|3.5612
09:57:02|3.5612
09:57:02|3.5612
09:57:04|3.5612
09:57:05|3.5612
09:57:06|3.5612
09:57:07|3.5612
09:57:08|3.5612
09:57:10|3.5612
09:57:10|3.5612
09:57:11|3.5612
09:57:13|3.5612
09:57:14|3.5612
09:57:14|3.5612
09:57:15|3.5612
09:57:16|3.5612
09:57:17|3.5596
09:57:19|3.5596
09:57:20|3.5596
09:57:21|3.5596
09:57:22|3.5596
09:57:23|3.5596
09:57:25|3.5596
09:57:26|3.5596
09:57:26|3.5596
09:57:28|3.5596
09:57:29|3.5596
09:57:29|3.5596
09:57:30|3.5596
09:57:31|3.5596
09:57:32|3.5596
09:57:34|3.5596
09:57:35|3.5584
09:57:35|3.5574
09:57:37|3.5574
09:57:38|3.5574
09:57:38|3.5574
09:57:39|3.5574
09:57:41|3.5574
09:57:42|3.5574
09:57:43|3.5574
09:57:44|3.5574
09:57:45|3.5584
09:57:46|3.5584
09:57:47|3.5584
09:57:48|3.5584
09:57:49|3.5584
09:57:50|3.5584
09:57:52|3.5584
09:57:52|3.5584
09:57:54|3.5584
09:57:55|3.5584
09:57:57|3.5584
09:57:58|3.5584
09:57:58|3.5584
09:57:59|3.5584
09:58:00|3.5584
09:58:02|3.5584
09:58:02|3.5584
09:58:03|3.5584
09:58:05|3.5573
09:58:06|3.5573
09:58:07|3.5573
09:58:08|3.5574
09:58:09|3.5574
09:58:10|3.5574
09:58:11|3.5574
09:58:12|3.5574
09:58:13|3.557
09:58:14|3.557
09:58:15|3.557
09:58:16|3.557
09:58:17|3.557
09:58:18|3.557
09:58:19|3.557
09:58:20|3.5567
09:58:22|3.5567
09:58:22|3.5567
09:58:23|3.5553
09:58:25|3.5553
09:58:26|3.5553
09:58:27|3.5553
09:58:28|3.5553
09:58:29|3.5553
09:58:30|3.5553
09:58:31|3.5553
09:58:33|3.5553
09:58:33|3.5553
09:58:35|3.5553
09:58:35|3.5553
09:58:37|3.5553
09:58:37|3.5553
09:58:38|3.5553
09:58:39|3.5553
09:58:41|3.5553
09:58:41|3.5553
09:58:43|3.5553
09:58:43|3.5553
09:58:45|3.5553
09:58:46|3.5553
09:58:47|3.5553
09:58:47|3.5553
09:58:50|3.5553
09:58:50|3.5553
09:58:51|3.5553
09:58:52|3.5553
09:58:53|3.5553
09:58:55|3.5553
09:58:57|3.5565
09:58:57|3.5565
09:58:58|3.5565
09:59:00|3.5565
09:59:01|3.5565
09:59:01|3.5565
09:59:03|3.5565
09:59:04|3.5525
09:59:05|3.5525
09:59:06|3.5525
09:59:07|3.5525
09:59:08|3.5525
09:59:08|3.5525
09:59:11|3.5525
09:59:11|3.5525
09:59:12|3.5525
09:59:13|3.5525
09:59:14|3.5525
09:59:16|3.5525
09:59:17|3.5525
09:59:18|3.5525
09:59:19|3.5542
09:59:20|3.5542
09:59:21|3.5542
09:59:22|3.5542
09:59:22|3.5542
09:59:23|3.5542
09:59:25|3.5542
09:59:26|3.5525
09:59:27|3.5525
09:59:29|3.5547
09:59:29|3.5547
09:59:31|3.5564
09:59:32|3.5567
09:59:33|3.558
09:59:34|3.5605
09:59:36|3.5605
09:59:37|3.5605
09:59:38|3.5605
09:59:38|3.5605
09:59:39|3.5605
09:59:41|3.5605
09:59:41|3.5605
09:59:43|3.5605
09:59:43|3.5605
09:59:44|3.5643
09:59:46|3.5654
09:59:47|3.5654
09:59:47|3.5654
09:59:48|3.5654
09:59:49|3.5654
09:59:50|3.5637
09:59:51|3.5637
09:59:52|3.5637
09:59:54|3.5637
09:59:54|3.5637
09:59:55|3.5637
09:59:56|3.5637
09:59:57|3.5637
09:59:59|3.5637
09:59:59|3.5637
10:00:00|3.5637
10:00:02|3.5637
10:00:03|3.5637
10:00:03|3.5637
10:00:04|3.5637
10:00:05|3.5637
10:00:06|3.5637
10:00:07|3.5637
10:00:08|3.5614
10:00:10|3.5614
10:00:11|3.5614
10:00:11|3.5614
10:00:13|3.5614
10:00:14|3.5614
10:00:15|3.5614
10:00:17|3.5614
10:00:17|3.5614
10:00:18|3.5614
10:00:20|3.5614
10:00:21|3.5611
10:00:22|3.5611
10:00:23|3.5598
10:00:24|3.5598
10:00:24|3.5598
10:00:27|3.5598
10:00:28|3.5598
10:00:28|3.5552
10:00:29|3.5552
10:00:32|3.5552
10:00:33|3.5552
10:00:34|3.5552
10:00:35|3.5552
10:00:36|3.5552
10:00:37|3.5552
10:00:38|3.5552
10:00:38|3.5552
10:00:39|3.5552
10:00:41|3.5552
10:00:42|3.5552
10:00:43|3.5612
10:00:44|3.5612
10:00:46|3.5612
10:00:47|3.5612
10:00:48|3.5588
10:00:49|3.5588
10:00:50|3.5588
10:00:51|3.5588
10:00:52|3.5588
10:00:53|3.5588
10:00:54|3.5588
10:00:56|3.5588
10:00:57|3.5622
10:00:58|3.5623
10:00:59|3.5623
10:01:00|3.5623
10:01:01|3.5623
10:01:02|3.5623
10:01:03|3.5623
10:01:04|3.5623
10:01:05|3.5653
10:01:07|3.5653
10:01:07|3.5653
10:01:09|3.5653
10:01:10|3.5653
10:01:10|3.5653
10:01:13|3.5653
10:01:13|3.5653
10:01:14|3.562
10:01:15|3.5644
10:01:16|3.5644
10:01:18|3.5644
10:01:18|3.5644
10:01:19|3.5644
10:01:20|3.5644
10:01:21|3.5644
10:01:22|3.5656
10:01:23|3.5656
10:01:24|3.5656
10:01:25|3.5656
10:01:26|3.5656
10:01:28|3.5656
10:01:30|3.5656
10:01:32|3.5656
10:01:33|3.5656
10:01:33|3.5656
10:01:34|3.5656
10:01:35|3.5656
10:01:37|3.5656
10:01:37|3.5658
10:01:39|3.5658
10:01:40|3.5658
10:01:41|3.5658
10:01:42|3.5658
10:01:43|3.5658
10:01:44|3.5658
10:01:45|3.5658
10:01:46|3.5658
10:01:47|3.5682
10:01:49|3.5682
10:01:50|3.5682
10:01:50|3.5682
10:01:51|3.5682
10:01:53|3.5682
10:01:54|3.5703
10:01:55|3.5704
10:01:56|3.5707
10:01:57|3.5707
10:01:58|3.5707
10:02:00|3.5708
10:02:00|3.5708
10:02:02|3.5719
10:02:02|3.5719
10:02:03|3.5719
10:02:04|3.5719
10:02:06|3.5719
10:02:06|3.5719
10:02:07|3.5719
10:02:09|3.5719
10:02:12|3.5719
10:02:12|3.5719
10:02:13|3.5719
10:02:14|3.5719
10:02:15|3.5719
10:02:17|3.5719
10:02:19|3.5719
10:02:19|3.5719
10:02:20|3.5719
10:02:21|3.5719
10:02:22|3.5723
10:02:23|3.5719
10:02:24|3.5719
10:02:25|3.5719
10:02:26|3.5719
10:02:27|3.5719
10:02:29|3.5719
10:02:31|3.569
10:02:31|3.569
10:02:32|3.5723
10:02:34|3.5731
10:02:34|3.5731
10:02:35|3.5728
10:02:37|3.5728
10:02:39|3.5728
10:02:39|3.5725
10:02:41|3.5725
10:02:42|3.5725
10:02:43|3.5725
10:02:43|3.5725
10:02:45|3.5725
10:02:46|3.5725
10:02:47|3.5725
10:02:47|3.5725
10:02:49|3.5725
10:02:50|3.5725
10:02:51|3.5725
10:02:52|3.5693
10:02:53|3.5693
10:02:55|3.5693
10:02:56|3.5693
10:02:57|3.5693
10:02:58|3.5693
10:02:59|3.5693
10:03:00|3.5693
10:03:02|3.5693
10:03:02|3.5693
10:03:04|3.5693
10:03:05|3.5693
10:03:07|3.5698
10:03:07|3.5698
10:03:08|3.5698
10:03:09|3.5698
10:03:11|3.5698
10:03:12|3.5698
10:03:13|3.5698
10:03:14|3.5689
10:03:16|3.5689
10:03:16|3.5689
10:03:18|3.5689
10:03:18|3.5689
10:03:19|3.5689
10:03:20|3.5689
10:03:22|3.5698
10:03:23|3.5698
10:03:24|3.5698
10:03:25|3.5698
10:03:26|3.5698
10:03:27|3.57
10:03:28|3.57
10:03:29|3.57
10:03:30|3.5701
10:03:31|3.5701
10:03:33|3.5701
10:03:34|3.5701
10:03:34|3.5705
10:03:35|3.5705
10:03:37|3.5705
10:03:38|3.57
10:03:39|3.57
10:03:40|3.57
10:03:41|3.57
10:03:42|3.57
10:03:43|3.57
10:03:44|3.57
10:03:45|3.57
10:03:46|3.57
10:03:47|3.57
10:03:48|3.57
10:03:50|3.57
10:03:50|3.57
10:03:51|3.57
10:03:52|3.57
10:03:54|3.57
10:03:55|3.5701
10:03:57|3.5701
10:03:57|3.5719
10:03:58|3.5719
10:04:00|3.5719
10:04:01|3.5719
10:04:02|3.5719
10:04:03|3.5719
10:04:03|3.5719
10:04:05|3.5719
10:04:05|3.5719
10:04:07|3.5719
10:04:08|3.5719
10:04:09|3.5719
10:04:10|3.5719
10:04:11|3.5719
10:04:12|3.5699
10:04:13|3.5699
10:04:15|3.5699
10:04:15|3.5699
10:04:17|3.5699
10:04:18|3.5699
10:04:19|3.5699
10:04:20|3.5698
10:04:20|3.5698
10:04:22|3.5698
10:04:22|3.5698
10:04:23|3.5698
10:04:25|3.5698
10:04:26|3.5698
10:04:26|3.5699
10:04:28|3.5699
10:04:28|3.5699
10:04:30|3.5699
10:04:30|3.5711
10:04:33|3.5699
10:04:34|3.5699
10:04:35|3.568
10:04:36|3.568
10:04:37|3.568
10:04:38|3.568
10:04:39|3.568
10:04:40|3.568
10:04:41|3.568
10:04:42|3.568
10:04:43|3.5695
10:04:44|3.5695
10:04:46|3.5695
10:04:46|3.5695
10:04:48|3.5695
10:04:49|3.5695
10:04:50|3.5556
10:04:51|3.5556
10:04:52|3.5556
10:04:53|3.5556
10:04:54|3.5556
10:04:55|3.5556
10:04:56|3.5556
10:04:58|3.5556
10:04:58|3.5556
10:05:00|3.5556
10:05:00|3.5556
10:05:01|3.5556
10:05:03|3.5556
10:05:04|3.558
10:05:05|3.558
10:05:06|3.558
10:05:07|3.5568
10:05:08|3.5568
10:05:09|3.5568
10:05:10|3.5568
10:05:11|3.5568
10:05:12|3.5568
10:05:13|3.5568
10:05:16|3.5568
10:05:16|3.5568
10:05:17|3.5568
10:05:18|3.5568
10:05:19|3.5568
10:05:20|3.5568
10:05:21|3.5568
10:05:23|3.5568
10:05:23|3.5556
10:05:25|3.5556
10:05:25|3.5556
10:05:27|3.5556
10:05:28|3.5556
10:05:28|3.5556
10:05:29|3.5556
10:05:30|3.5556
10:05:31|3.5556
10:05:32|3.5556
10:05:34|3.5556
10:05:35|3.5556
10:05:36|3.5556
10:05:37|3.5556
10:05:38|3.5556
10:05:39|3.5556
10:05:40|3.5556
10:05:42|3.555
10:05:43|3.555
10:05:43|3.5545
10:05:45|3.5545
10:05:46|3.5545
10:05:46|3.5545
10:05:47|3.5545
10:05:49|3.5545
10:05:49|3.5523
10:05:51|3.5523
10:05:53|3.5523
10:05:54|3.5523
10:05:55|3.5523
10:05:56|3.5523
10:05:57|3.5478
10:05:58|3.5477
10:05:59|3.5477
10:06:00|3.5505
10:06:01|3.5505
10:06:03|3.5509
10:06:04|3.5491
10:06:05|3.5491
10:06:06|3.5491
10:06:07|3.5491
10:06:08|3.5491
10:06:09|3.5491
10:06:10|3.5491
10:06:11|3.5491
10:06:12|3.5491
10:06:13|3.5491
10:06:14|3.5491
10:06:15|3.5491
10:06:16|3.5491
10:06:17|3.5509
10:06:18|3.5513
10:06:19|3.5513
10:06:21|3.5513
10:06:22|3.5513
10:06:22|3.5513
10:06:24|3.5513
10:06:25|3.5513
10:06:26|3.5513
10:06:27|3.5513
10:06:28|3.5513
10:06:28|3.5513
10:06:29|3.5513
10:06:31|3.5513
10:06:31|3.5513
10:06:33|3.5513
10:06:34|3.5536
10:06:35|3.5536
10:06:36|3.5536
10:06:38|3.5536
10:06:38|3.5536
10:06:41|3.5536
10:06:41|3.5536
10:06:42|3.5536
10:06:44|3.5536
10:06:45|3.5536
10:06:45|3.5536
10:06:47|3.5512
10:06:47|3.5512
10:06:49|3.5512
10:06:49|3.5512
10:06:50|3.5512
10:06:52|3.5512
10:06:53|3.5512
10:06:54|3.5512
10:06:55|3.5512
10:06:56|3.5512
10:06:57|3.5512
10:06:59|3.5512
10:06:59|3.5512
10:07:00|3.5512
10:07:01|3.5512
10:07:02|3.5512
10:07:03|3.5512
10:07:04|3.5511
10:07:05|3.5511
10:07:06|3.5511
10:07:07|3.5511
10:07:08|3.5511
10:07:09|3.5511
10:07:10|3.5511
10:07:11|3.5511
10:07:13|3.5511
10:07:14|3.5511
10:07:15|3.5511
10:07:16|3.5511
10:07:16|3.5511
10:07:19|3.5505
10:07:19|3.5528
10:07:20|3.5528
10:07:21|3.553
10:07:22|3.5536
10:07:23|3.5539
10:07:24|3.5539
10:07:25|3.5539
10:07:26|3.5539
10:07:27|3.5539
10:07:28|3.5518
10:07:29|3.5518
10:07:30|3.5518
10:07:31|3.5542
10:07:33|3.5542
10:07:34|3.5542
10:07:36|3.5542
10:07:37|3.5542
10:07:38|3.5542
10:07:40|3.5542
10:07:41|3.5542
10:07:42|3.5542
10:07:43|3.5542
10:07:44|3.5543
10:07:45|3.5543
10:07:46|3.5543
10:07:47|3.5543
10:07:48|3.5543
10:07:49|3.5543
10:07:51|3.5543
10:07:52|3.5543
10:07:53|3.5543
10:07:54|3.5543
10:07:56|3.5543
10:07:57|3.554
10:07:58|3.554
10:07:59|3.554
10:08:00|3.5512
10:08:02|3.5512
10:08:02|3.5512
10:08:03|3.5512
10:08:04|3.5512
10:08:05|3.5512
10:08:06|3.5512
10:08:07|3.5512
10:08:08|3.5512
10:08:11|3.5512
10:08:11|3.5512
10:08:13|3.5512
10:08:13|3.5512
10:08:15|3.5473
10:08:15|3.5464
10:08:17|3.5456
10:08:18|3.5456
10:08:19|3.5456
10:08:20|3.5474
10:08:22|3.5474
10:08:22|3.5474
10:08:23|3.5474
10:08:24|3.5474
10:08:26|3.5454
10:08:26|3.5454
10:08:27|3.5454
10:08:28|3.5454
10:08:29|3.5454
10:08:30|3.5454
10:08:31|3.5454
10:08:32|3.5454
10:08:33|3.5454
10:08:34|3.5454
10:08:35|3.5454
10:08:37|3.5469
10:08:38|3.5469
10:08:39|3.5469
10:08:40|3.5469
10:08:41|3.5469
10:08:43|3.5469
10:08:43|3.5469
10:08:44|3.5469
10:08:45|3.5469
10:08:46|3.5448
10:08:47|3.5464
10:08:48|3.5464
10:08:49|3.5464
10:08:50|3.5464
10:08:51|3.5464
10:08:53|3.5464
10:08:53|3.5464
10:08:55|3.5464
10:08:56|3.5422
10:08:57|3.5422
10:08:58|3.5422
10:08:59|3.5422
10:09:00|3.5422
10:09:01|3.5443
10:09:02|3.5443
10:09:03|3.5443
10:09:05|3.5443
10:09:06|3.5443
10:09:06|3.5443
10:09:08|3.5443
10:09:09|3.5443
10:09:10|3.5443
10:09:11|3.5445
10:09:12|3.5445
10:09:13|3.5464
10:09:15|3.5493
10:09:16|3.5493
10:09:16|3.5493
10:09:18|3.5493
10:09:18|3.5494
10:09:20|3.5494
10:09:21|3.5494
10:09:22|3.5494
10:09:23|3.5494
10:09:24|3.5494
10:09:26|3.5494
10:09:26|3.5479
10:09:27|3.5479
10:09:28|3.5479
10:09:29|3.5479
10:09:30|3.5479
10:09:32|3.5479
10:09:32|3.5455
10:09:33|3.5455
10:09:34|3.5455
10:09:36|3.5455
10:09:37|3.5467
10:09:39|3.5468
10:09:40|3.5468
10:09:40|3.5468
10:09:43|3.5468
10:09:44|3.5468
10:09:45|3.5468
10:09:46|3.5468
10:09:47|3.5468
10:09:48|3.5468
10:09:49|3.5468
10:09:50|3.5468
10:09:51|3.5468
10:09:52|3.5434
10:09:53|3.5434
10:09:54|3.5434
10:09:55|3.5434
10:09:56|3.5434
10:09:58|3.5405
10:09:59|3.5405
10:10:00|3.5405
10:10:00|3.5405
10:10:02|3.5405
10:10:03|3.5405
10:10:05|3.5405
10:10:06|3.5405
10:10:07|3.525
10:10:08|3.534
10:10:09|3.5347
10:10:11|3.5374
10:10:12|3.5374
10:10:14|3.5394
10:10:14|3.5395
10:10:16|3.5395
10:10:17|3.5395
10:10:18|3.5395
10:10:19|3.5388
10:10:20|3.5388
10:10:21|3.5388
10:10:22|3.5388
10:10:23|3.5388
10:10:24|3.5388
10:10:25|3.5388
10:10:26|3.545
10:10:27|3.545
10:10:28|3.5428
10:10:29|3.5433
10:10:30|3.5433
10:10:31|3.5433
10:10:32|3.5411
10:10:33|3.5407
10:10:34|3.5407
10:10:34|3.5407
10:10:37|3.5422
10:10:37|3.5428
10:10:39|3.544
10:10:40|3.5458
10:10:40|3.5458
10:10:42|3.5458
10:10:43|3.5458
10:10:43|3.5458
10:10:45|3.5465
10:10:46|3.5465
10:10:48|3.5465
10:10:48|3.5465
10:10:49|3.5463
10:10:50|3.5463
10:10:52|3.5463
10:10:53|3.5463
10:10:54|3.5463
10:10:55|3.5463
10:10:56|3.5463
10:10:56|3.5463
10:10:58|3.5463
10:10:59|3.5463
10:10:59|3.5463
10:11:01|3.5463
10:11:03|3.5463
10:11:05|3.5463
10:11:06|3.5435
10:11:07|3.5435
10:11:08|3.5435
10:11:09|3.5435
10:11:10|3.5435
10:11:12|3.5435
10:11:13|3.5435
10:11:14|3.5435
10:11:15|3.5435
10:11:17|3.5435
10:11:17|3.5435
10:11:19|3.5417
10:11:19|3.5417
10:11:21|3.5417
10:11:22|3.5417
10:11:23|3.5417
10:11:24|3.5417
10:11:24|3.5417
10:11:25|3.5423
10:11:27|3.5423
10:11:28|3.5423
10:11:29|3.5406
10:11:30|3.5406
10:11:31|3.5406
10:11:32|3.5406
10:11:33|3.5406
10:11:34|3.5406
10:11:35|3.5406
10:11:36|3.5406
10:11:37|3.5424
10:11:39|3.5413
10:11:39|3.5413
10:11:41|3.5413
10:11:41|3.5413
10:11:42|3.5413
10:11:43|3.5413
10:11:45|3.5413
10:11:45|3.5413
10:11:46|3.5413
10:11:48|3.5413
10:11:49|3.5407
10:11:50|3.5407
10:11:50|3.5413
10:11:51|3.5413
10:11:52|3.5413
10:11:53|3.5413
10:11:54|3.5413
10:11:55|3.5413
10:11:57|3.5413
10:11:58|3.5413
10:11:59|3.5407
10:12:00|3.5407
10:12:01|3.5407
10:12:03|3.5407
10:12:04|3.5403
10:12:05|3.5403
10:12:06|3.5403
10:12:07|3.5403
10:12:08|3.5403
10:12:09|3.5403
10:12:10|3.5403
10:12:11|3.5403
10:12:12|3.5403
10:12:13|3.5412
10:12:14|3.5412
10:12:15|3.5412
10:12:16|3.5403
10:12:17|3.5403
10:12:18|3.5403
10:12:20|3.5403
10:12:20|3.5403
10:12:22|3.5403
10:12:22|3.5403
10:12:23|3.5403
10:12:25|3.5403
10:12:25|3.5412
10:12:27|3.5403
10:12:27|3.5403
10:12:28|3.5403
10:12:30|3.5403
10:12:31|3.5403
10:12:32|3.5403
10:12:33|3.5403
10:12:34|3.5403
10:12:35|3.5403
10:12:36|3.5403
10:12:37|3.5403
10:12:38|3.5403
10:12:40|3.5403
10:12:40|3.5403
10:12:42|3.5403
10:12:42|3.5403
10:12:44|3.5403
10:12:44|3.5403
10:12:45|3.5403
10:12:47|3.5412
10:12:48|3.5412
10:12:49|3.5412
10:12:51|3.5412
10:12:52|3.5413
10:12:53|3.5413
10:12:54|3.5413
10:12:55|3.5413
10:12:56|3.5413
10:12:58|3.5413
10:12:58|3.5413
10:12:59|3.5413
10:13:01|3.5413
10:13:03|3.5366
10:13:03|3.5363
10:13:04|3.5363
10:13:05|3.5363
10:13:06|3.5363
10:13:07|3.5363
10:13:08|3.5363
10:13:09|3.5363
10:13:10|3.5363
10:13:11|3.5377
10:13:12|3.5377
10:13:14|3.5377
10:13:14|3.5377
10:13:15|3.5377
10:13:16|3.5377
10:13:17|3.5377
10:13:18|3.5377
10:13:20|3.5377
10:13:20|3.5377
10:13:21|3.5377
10:13:22|3.5377
10:13:23|3.5377
10:13:24|3.5377
10:13:25|3.5404
10:13:27|3.538
10:13:28|3.538
10:13:28|3.538
10:13:30|3.538
10:13:31|3.538
10:13:32|3.5372
10:13:33|3.5372
10:13:34|3.5372
10:13:35|3.5372
10:13:36|3.5372
10:13:38|3.5372
10:13:38|3.5372
10:13:39|3.5372
10:13:40|3.5372
10:13:41|3.5372
10:13:43|3.5372
10:13:44|3.5372
10:13:45|3.5372
10:13:46|3.5372
10:13:47|3.5372
10:13:48|3.5372
10:13:49|3.5403
10:13:50|3.5403
10:13:51|3.5374
10:13:52|3.5374
10:13:53|3.5374
10:13:54|3.5371
10:13:55|3.5371
10:13:56|3.5371
10:13:57|3.5371
10:13:58|3.5371
10:13:59|3.5371
10:14:00|3.5371
10:14:01|3.5371
10:14:02|3.5371
10:14:03|3.5371
10:14:04|3.5371
10:14:05|3.5371
10:14:06|3.5371
10:14:07|3.5371
10:14:08|3.5371
10:14:09|3.5371
10:14:10|3.5371
10:14:11|3.5371
10:14:12|3.5371
10:14:13|3.5391
10:14:14|3.5404
10:14:15|3.5404
10:14:16|3.5404
10:14:17|3.5401
10:14:18|3.5401
10:14:19|3.5401
10:14:20|3.5401
10:14:21|3.5401
10:14:22|3.5401
10:14:23|3.5401
10:14:24|3.5401
10:14:25|3.5371
10:14:27|3.5371
10:14:27|3.5371
10:14:28|3.5371
10:14:30|3.5371
10:14:30|3.5371
10:14:32|3.5371
10:14:32|3.5371
10:14:34|3.5371
10:14:34|3.5371
10:14:36|3.5371
10:14:37|3.5371
10:14:37|3.5371
10:14:39|3.5371
10:14:39|3.5371
10:14:41|3.5362
10:14:42|3.5362
10:14:43|3.5362
10:14:44|3.5362
10:14:45|3.5362
10:14:47|3.5362
10:14:47|3.5362
10:14:48|3.5362
10:14:50|3.5362
10:14:51|3.5362
10:14:52|3.5368
10:14:52|3.5368
10:14:54|3.5368
10:14:55|3.5368
10:14:56|3.5368
10:14:57|3.5368
10:14:58|3.5368
10:14:59|3.5368
10:15:00|3.5368
10:15:01|3.5368
10:15:02|3.5384
10:15:03|3.5384
10:15:04|3.5384
10:15:05|3.5384
10:15:06|3.5384
10:15:07|3.5384
10:15:08|3.5384
10:15:09|3.5384
10:15:10|3.5384
10:15:12|3.5384
10:15:12|3.5384
10:15:13|3.5384
10:15:15|3.5384
10:15:15|3.5384
10:15:16|3.5384
10:15:18|3.5384
10:15:19|3.5384
10:15:20|3.5384
10:15:22|3.5384
10:15:22|3.5384
10:15:24|3.5384
10:15:25|3.5384
10:15:26|3.5384
10:15:27|3.5384
10:15:28|3.5384
10:15:29|3.5384
10:15:30|3.5384
10:15:31|3.5384
10:15:32|3.5384
10:15:34|3.5384
10:15:34|3.5384
10:15:35|3.5384
10:15:37|3.5384
10:15:37|3.5384
10:15:38|3.5384
10:15:39|3.5384
10:15:40|3.5384
10:15:41|3.5384
10:15:43|3.5384
10:15:44|3.5384
10:15:45|3.5384
10:15:47|3.5367
10:15:48|3.5367
10:15:49|3.5367
10:15:49|3.5367
10:15:51|3.5367
10:15:52|3.5357
10:15:53|3.5357
10:15:54|3.5357
10:15:55|3.5357
10:15:56|3.5357
10:15:57|3.5357
10:15:58|3.5357
10:15:59|3.5357
10:16:00|3.5357
10:16:01|3.5357
10:16:02|3.5357
10:16:03|3.5363
10:16:04|3.5363
10:16:05|3.5337
10:16:06|3.5337
10:16:07|3.5337
10:16:08|3.5337
10:16:10|3.5337
10:16:10|3.5337
10:16:11|3.5337
10:16:13|3.535
10:16:13|3.5324
10:16:14|3.5324
10:16:16|3.5324
10:16:17|3.5324
10:16:18|3.5318
10:16:18|3.533
10:16:20|3.532
10:16:20|3.532
10:16:22|3.532
10:16:23|3.532
10:16:23|3.5326
10:16:24|3.5337
10:16:25|3.5307
10:16:27|3.5291
10:16:27|3.529
10:16:28|3.5265
10:16:30|3.5304
10:16:31|3.5304
10:16:32|3.528
10:16:33|3.528
10:16:34|3.5306
10:16:35|3.5306
10:16:36|3.5306
10:16:37|3.5276
10:16:38|3.532
10:16:39|3.532
10:16:40|3.532
10:16:41|3.532
10:16:42|3.532
10:16:43|3.532
10:16:45|3.532
10:16:45|3.532
10:16:47|3.532
10:16:47|3.532
10:16:48|3.532
10:16:50|3.5307
10:16:51|3.5307
10:16:53|3.5307
10:16:53|3.5307
10:16:54|3.5307
10:16:55|3.5307
10:16:57|3.5295
10:16:58|3.5271
10:16:59|3.5271
10:16:59|3.5272
10:17:01|3.5272
10:17:02|3.5291
10:17:03|3.5291
10:17:05|3.5291
10:17:06|3.5291
10:17:08|3.5291
10:17:10|3.5291
10:17:11|3.5291
10:17:13|3.528
10:17:14|3.5281
10:17:15|3.5281
10:17:16|3.5281
10:17:17|3.5281
10:17:18|3.5281
10:17:19|3.5281
10:17:20|3.5277
10:17:22|3.5277
10:17:23|3.5277
10:17:24|3.5277
10:17:25|3.5277
10:17:26|3.5277
10:17:27|3.5277
10:17:28|3.5265
10:17:29|3.5263
10:17:30|3.5248
10:17:31|3.5241
10:17:32|3.526
10:17:33|3.5255
10:17:34|3.5255
10:17:35|3.5255
10:17:36|3.5255
10:17:37|3.5255
10:17:38|3.5255
10:17:39|3.5291
10:17:40|3.5291
10:17:41|3.5291
10:17:42|3.5291
10:17:44|3.5222
10:17:45|3.5219
10:17:46|3.5219
10:17:47|3.5219
10:17:48|3.5219
10:17:50|3.5219
10:17:50|3.5253
10:17:51|3.5253
10:17:52|3.5253
10:17:53|3.5229
10:17:55|3.5255
10:17:57|3.5255
10:17:57|3.5255
10:17:58|3.5255
10:17:59|3.5255
10:18:00|3.5255
10:18:01|3.5279
10:18:02|3.5279
10:18:03|3.5279
10:18:04|3.5279
10:18:06|3.5238
10:18:07|3.5238
10:18:08|3.5238
10:18:09|3.5238
10:18:10|3.5238
10:18:11|3.5243
10:18:12|3.5243
10:18:12|3.5243
10:18:14|3.5323
10:18:15|3.5323
10:18:17|3.5323
10:18:19|3.5263
10:18:20|3.5252
10:18:22|3.5252
10:18:22|3.5252
10:18:24|3.5252
10:18:25|3.5252
10:18:27|3.5252
10:18:27|3.5286
10:18:28|3.5286
10:18:29|3.5286
10:18:30|3.5286
10:18:31|3.5286
10:18:32|3.5286
10:18:33|3.5286
10:18:34|3.5286
10:18:35|3.5286
10:18:36|3.5286
10:18:37|3.5235
10:18:38|3.5235
10:18:39|3.5235
10:18:40|3.5235
10:18:41|3.5235
10:18:42|3.5235
10:18:43|3.5235
10:18:44|3.5252
10:18:46|3.5252
10:18:46|3.5252
10:18:49|3.5263
10:18:49|3.5263
10:18:50|3.5282
10:18:51|3.5282
10:18:52|3.5282
10:18:53|3.5256
10:18:54|3.5256
10:18:55|3.5256
10:18:56|3.5256
10:18:58|3.5256
10:18:59|3.5256
10:19:00|3.5256
10:19:01|3.5256
10:19:02|3.5265
10:19:04|3.5228
10:19:04|3.5207
10:19:06|3.5199
10:19:07|3.5199
10:19:07|3.5199
10:19:09|3.5199
10:19:09|3.5199
10:19:11|3.5199
10:19:11|3.5199
10:19:13|3.5206
10:19:14|3.5206
10:19:15|3.5226
10:19:16|3.5226
10:19:17|3.5226
10:19:19|3.5226
10:19:20|3.5204
10:19:20|3.5204
10:19:22|3.5204
10:19:23|3.5204
10:19:24|3.5204
10:19:25|3.5232
10:19:26|3.5232
10:19:27|3.5232
10:19:28|3.5232
10:19:29|3.5232
10:19:30|3.5232
10:19:31|3.5232
10:19:32|3.5232
10:19:33|3.5232
10:19:34|3.5232
10:19:35|3.5232
10:19:36|3.5232
10:19:37|3.5232
10:19:38|3.527
10:19:39|3.527
10:19:40|3.527
10:19:41|3.527
10:19:42|3.527
10:19:43|3.527
10:19:44|3.527
10:19:45|3.527
10:19:46|3.527
10:19:47|3.5268
10:19:49|3.5281
10:19:49|3.5309
10:19:51|3.5301
10:19:52|3.5301
10:19:53|3.5301
10:19:55|3.5301
10:19:56|3.5301
10:19:57|3.5307
10:19:58|3.5307
10:20:00|3.5307
10:20:01|3.5307
10:20:01|3.5307
10:20:02|3.5307
10:20:04|3.5309
10:20:05|3.5309
10:20:07|3.5309
10:20:07|3.5309
10:20:09|3.5308
10:20:10|3.5308
10:20:11|3.5308
10:20:12|3.5308
10:20:13|3.5308
10:20:14|3.5276
10:20:15|3.5276
10:20:16|3.5276
10:20:17|3.5273
10:20:21|3.5273
10:20:21|3.5273
10:20:22|3.5273
10:20:23|3.5273
10:20:25|3.5273
10:20:26|3.5253
10:20:27|3.5253
10:20:28|3.5303
10:20:30|3.5303
10:20:31|3.5303
10:20:32|3.5303
10:20:33|3.5303
10:20:34|3.5303
10:20:35|3.5285
10:20:36|3.5285
10:20:37|3.5285
10:20:38|3.5316
10:20:39|3.5316
10:20:40|3.5316
10:20:42|3.5316
10:20:42|3.5316
10:20:43|3.5316
10:20:45|3.5316
10:20:46|3.5332
10:20:47|3.53
10:20:48|3.53
10:20:49|3.53
10:20:50|3.53
10:20:50|3.53
10:20:53|3.53
10:20:54|3.53
10:20:55|3.53
10:20:56|3.53
10:20:57|3.53
10:20:58|3.53
10:20:59|3.53
10:21:00|3.53
10:21:01|3.53
10:21:03|3.53
10:21:04|3.53
10:21:05|3.53
10:21:06|3.53
10:21:08|3.53
10:21:09|3.5285
10:21:10|3.5285
10:21:11|3.5285
10:21:12|3.5263
10:21:13|3.5263
10:21:15|3.5263
10:21:15|3.5243
10:21:16|3.5243
10:21:17|3.5243
10:21:19|3.5243
10:21:20|3.5243
10:21:20|3.5243
10:21:22|3.5243
10:21:22|3.5242
10:21:24|3.5242
10:21:25|3.5242
10:21:25|3.5242
10:21:26|3.5242
10:21:27|3.5242
10:21:28|3.5242
10:21:29|3.5242
10:21:30|3.5242
10:21:33|3.5242
10:21:33|3.5244
10:21:34|3.5244
10:21:35|3.5244
10:21:36|3.5244
10:21:37|3.5244
10:21:38|3.5244
10:21:40|3.5221
10:21:40|3.5221
10:21:41|3.5221
10:21:42|3.5221
10:21:44|3.5221
10:21:45|3.5221
10:21:46|3.5221
10:21:46|3.5221
10:21:48|3.5221
10:21:50|3.5221
10:21:51|3.5221
10:21:52|3.5221
10:21:54|3.5221
10:21:54|3.5221
10:21:55|3.5235
10:21:56|3.5235
10:21:58|3.5235
10:21:59|3.5223
10:22:00|3.5223
10:22:01|3.5223
10:22:02|3.5223
10:22:02|3.5223
10:22:04|3.5223
10:22:05|3.5223
10:22:06|3.5223
10:22:06|3.5223
10:22:07|3.5218
10:22:08|3.5218
10:22:09|3.5218
10:22:10|3.5218
10:22:12|3.5218
10:22:12|3.5218
10:22:13|3.5206
10:22:15|3.5206
10:22:15|3.5206
10:22:17|3.5206
10:22:18|3.5206
10:22:19|3.5206
10:22:20|3.5206
10:22:21|3.5206
10:22:23|3.5234
10:22:24|3.5234
10:22:25|3.5234
10:22:25|3.5234
10:22:27|3.5234
10:22:28|3.5234
10:22:29|3.5234
10:22:30|3.5234
10:22:31|3.5234
10:22:32|3.5234
10:22:33|3.5234
10:22:34|3.5234
10:22:34|3.5234
10:22:36|3.5234
10:22:37|3.5234
10:22:38|3.5234
10:22:39|3.5234
10:22:40|3.5234
10:22:41|3.5234
10:22:42|3.5205
10:22:43|3.5205
10:22:44|3.5205
10:22:45|3.5205
10:22:46|3.5205
10:22:47|3.5205
10:22:49|3.5205
10:22:51|3.5205
10:22:51|3.5205
10:22:52|3.5205
10:22:53|3.5205
10:22:54|3.5205
10:22:55|3.5202
10:22:56|3.5202
10:22:57|3.5202
10:22:59|3.5202
10:23:00|3.5202
10:23:01|3.5198
10:23:02|3.5201
10:23:03|3.5201
10:23:04|3.5201
10:23:05|3.5201
10:23:06|3.5201
10:23:07|3.5201
10:23:08|3.5201
10:23:09|3.5201
10:23:10|3.5201
10:23:12|3.5201
10:23:12|3.5152
10:23:13|3.5176
10:23:15|3.517
10:23:15|3.5189
10:23:16|3.5189
10:23:17|3.5189
10:23:18|3.5189
10:23:19|3.5189
10:23:20|3.5189
10:23:21|3.5189
10:23:22|3.5165
10:23:23|3.5165
10:23:25|3.5165
10:23:26|3.5165
10:23:27|3.5165
10:23:28|3.5165
10:23:29|3.5195
10:23:30|3.5195
10:23:31|3.5232
10:23:32|3.5232
10:23:33|3.5232
10:23:34|3.5191
10:23:35|3.5227
10:23:36|3.5227
10:23:37|3.5219
10:23:38|3.5226
10:23:39|3.5226
10:23:40|3.5226
10:23:41|3.5226
10:23:42|3.5226
10:23:43|3.5226
10:23:44|3.5226
10:23:46|3.5226
10:23:47|3.5191
10:23:48|3.5191
10:23:49|3.5192
10:23:50|3.5192
10:23:52|3.5192
10:23:54|3.5192
10:23:55|3.5192
10:23:55|3.5192
10:23:56|3.5192
10:23:57|3.5192
10:23:59|3.5192
10:24:00|3.5192
10:24:01|3.5192
10:24:02|3.5192
10:24:03|3.5192
10:24:04|3.5192
10:24:05|3.5192
10:24:06|3.5192
10:24:08|3.5192
10:24:09|3.5192
10:24:09|3.5192
10:24:11|3.5192
10:24:12|3.5192
10:24:13|3.5192
10:24:14|3.5192
10:24:15|3.5192
10:24:16|3.5192
10:24:17|3.5192
10:24:18|3.5192
10:24:19|3.5192
10:24:21|3.5192
10:24:21|3.5192
10:24:22|3.5192
10:24:24|3.518
10:24:25|3.518
10:24:26|3.518
10:24:27|3.518
10:24:28|3.518
10:24:29|3.518
10:24:30|3.518
10:24:31|3.518
10:24:32|3.518
10:24:33|3.518
10:24:34|3.518
10:24:35|3.518
10:24:36|3.518
10:24:38|3.518
10:24:38|3.5173
10:24:39|3.5173
10:24:41|3.5173
10:24:42|3.5173
10:24:42|3.5173
10:24:43|3.5173
10:24:44|3.5173
10:24:45|3.5173
10:24:46|3.5173
10:24:48|3.5173
10:24:48|3.5173
10:24:49|3.5191
10:24:50|3.5191
10:24:52|3.5191
10:24:53|3.5191
10:24:55|3.5192
10:24:57|3.5192
10:24:57|3.5192
10:24:59|3.5192
10:25:00|3.5192
10:25:01|3.5192
10:25:02|3.5192
10:25:04|3.5192
10:25:05|3.5192
10:25:06|3.5192
10:25:07|3.5192
10:25:09|3.5192
10:25:09|3.5192
10:25:11|3.5192
10:25:11|3.5132
10:25:12|3.5132
10:25:13|3.5167
10:25:15|3.5167
10:25:15|3.5167
10:25:17|3.5172
10:25:18|3.5172
10:25:19|3.5172
10:25:20|3.5172
10:25:22|3.5177
10:25:23|3.5177
10:25:23|3.5177
10:25:24|3.5177
10:25:26|3.5192
10:25:27|3.5192
10:25:28|3.5192
10:25:29|3.5192
10:25:30|3.5192
10:25:31|3.5192
10:25:32|3.5158
10:25:33|3.5158
10:25:34|3.5158
10:25:35|3.5158
10:25:36|3.5158
10:25:37|3.5147
10:25:38|3.5178
10:25:39|3.5178
10:25:40|3.5178
10:25:41|3.5152
10:25:42|3.5152
10:25:43|3.5152
10:25:44|3.5152
10:25:45|3.5152
10:25:46|3.5152
10:25:47|3.5136
10:25:48|3.5158
10:25:49|3.5158
10:25:50|3.5158
10:25:51|3.5158
10:25:52|3.5158
10:25:54|3.5158
10:25:55|3.5158
10:25:56|3.5158
10:25:56|3.5158
10:25:57|3.5158
10:25:59|3.5158
10:26:00|3.5158
10:26:01|3.517
10:26:03|3.517
10:26:03|3.5172
10:26:05|3.5172
10:26:06|3.5172
10:26:07|3.5172
10:26:08|3.5172
10:26:08|3.5172
10:26:10|3.5146
10:26:12|3.512
10:26:13|3.5105
10:26:14|3.5105
10:26:14|3.5105
10:26:16|3.5081
10:26:18|3.5081
10:26:18|3.5081
10:26:19|3.5081
10:26:21|3.5081
10:26:22|3.5081
10:26:22|3.5101
10:26:24|3.5101
10:26:25|3.5092
10:26:26|3.5119
10:26:27|3.5073
10:26:28|3.5073
10:26:29|3.5073
10:26:30|3.5073
10:26:30|3.5099
10:26:31|3.5099
10:26:33|3.5099
10:26:34|3.5102
10:26:35|3.5102
10:26:36|3.5102
10:26:37|3.5102
10:26:38|3.5079
10:26:38|3.5079
10:26:40|3.5079
10:26:41|3.5079
10:26:42|3.5079
10:26:42|3.5079
10:26:44|3.5062
10:26:45|3.5062
10:26:46|3.5062
10:26:47|3.5062
10:26:48|3.5062
10:26:50|3.5062
10:26:50|3.5042
10:26:51|3.5042
10:26:53|3.507
10:26:54|3.507
10:26:56|3.5102
10:26:57|3.5102
10:26:58|3.5102
10:26:59|3.5102
10:27:01|3.5102
10:27:02|3.5102
10:27:03|3.5102
10:27:05|3.5101
10:27:05|3.5101
10:27:07|3.5101
10:27:08|3.5101
10:27:08|3.5102
10:27:10|3.5102
10:27:10|3.5102
10:27:12|3.5079
10:27:13|3.5079
10:27:14|3.5079
10:27:16|3.5079
10:27:17|3.5079
10:27:18|3.5079
10:27:19|3.5079
10:27:20|3.5043
10:27:21|3.5043
10:27:23|3.5093
10:27:24|3.5093
10:27:24|3.5093
10:27:26|3.5102
10:27:27|3.5102
10:27:28|3.5102
10:27:29|3.5102
10:27:30|3.5102
10:27:31|3.5102
10:27:32|3.5102
10:27:33|3.5102
10:27:34|3.5102
10:27:35|3.5102
10:27:36|3.5102
10:27:37|3.5103
10:27:39|3.5103
10:27:40|3.5103
10:27:41|3.5103
10:27:42|3.5103
10:27:43|3.5102
10:27:44|3.511
10:27:45|3.511
10:27:47|3.5113
10:27:47|3.5113
10:27:48|3.5113
10:27:49|3.5113
10:27:50|3.5113
10:27:52|3.5114
10:27:52|3.5114
10:27:55|3.5119
10:27:55|3.5119
10:27:57|3.5121
10:27:58|3.5135
10:28:00|3.5135
10:28:01|3.5135
10:28:01|3.5113
10:28:03|3.5135
10:28:04|3.5135
10:28:05|3.5135
10:28:06|3.5135
10:28:08|3.5135
10:28:09|3.5135
10:28:10|3.5135
10:28:11|3.5135
10:28:12|3.5135
10:28:12|3.5135
10:28:13|3.5135
10:28:15|3.5165
10:28:16|3.5138
10:28:17|3.5136
10:28:18|3.5136
10:28:19|3.5136
10:28:20|3.5136
10:28:21|3.5136
10:28:22|3.5136
10:28:24|3.5136
10:28:24|3.5115
10:28:25|3.5115
10:28:26|3.5114
10:28:28|3.5114
10:28:29|3.5086
10:28:29|3.5086
10:28:30|3.5086
10:28:32|3.5087
10:28:33|3.5087
10:28:33|3.5099
10:28:34|3.5099
10:28:36|3.5099
10:28:37|3.5153
10:28:38|3.5153
10:28:39|3.5153
10:28:40|3.5153
10:28:41|3.5153
10:28:42|3.5153
10:28:43|3.5153
10:28:44|3.5116
10:28:45|3.5116
10:28:46|3.5116
10:28:47|3.5116
10:28:48|3.5108
10:28:49|3.5116
10:28:50|3.5106
10:28:51|3.5116
10:28:52|3.5116
10:28:54|3.5115
10:28:55|3.5115
10:28:56|3.5115
10:28:57|3.5115
10:28:58|3.5093
10:28:59|3.5093
10:29:00|3.5093
10:29:02|3.5135
10:29:02|3.5155
10:29:03|3.5093
10:29:05|3.5093
10:29:06|3.5093
10:29:08|3.5093
10:29:08|3.5093
10:29:09|3.5093
10:29:11|3.5116
10:29:12|3.5116
10:29:13|3.5116
10:29:14|3.5116
10:29:15|3.5116
10:29:17|3.5116
10:29:17|3.5116
10:29:19|3.5116
10:29:20|3.5116
10:29:21|3.5119
10:29:22|3.5126
10:29:22|3.5119
10:29:24|3.5119
10:29:25|3.5119
10:29:26|3.5131
10:29:27|3.5131
10:29:28|3.5112
10:29:29|3.5106
10:29:30|3.5106
10:29:31|3.5106
10:29:32|3.5108
10:29:33|3.5108
10:29:34|3.5108
10:29:35|3.5108
10:29:36|3.5152
10:29:37|3.5152
10:29:38|3.5152
10:29:39|3.5152
10:29:40|3.5152
10:29:41|3.5152
10:29:42|3.5152
10:29:43|3.5124
10:29:44|3.5124
10:29:45|3.5124
10:29:46|3.5124
10:29:47|3.5124
10:29:48|3.5124
10:29:49|3.5124
10:29:50|3.5124
10:29:51|3.5124
10:29:52|3.515
10:29:53|3.515
10:29:54|3.5153
10:29:55|3.5153
10:29:56|3.5153
10:29:57|3.5153
10:29:59|3.5153
10:29:59|3.5153
10:30:01|3.5153
10:30:02|3.5153
10:30:03|3.5153
10:30:04|3.5153
10:30:05|3.5153
10:30:06|3.5153
10:30:07|3.5153
10:30:08|3.5153
10:30:09|3.5153
10:30:10|3.5153
10:30:11|3.5153
10:30:12|3.5153
10:30:13|3.5153
10:30:14|3.5153
10:30:15|3.5153
10:30:16|3.5153
10:30:17|3.5153
10:30:18|3.5153
10:30:19|3.5153
10:30:21|3.5153
10:30:21|3.5153
10:30:22|3.5153
10:30:23|3.5153
10:30:24|3.5153
10:30:25|3.5153
10:30:26|3.5153
10:30:27|3.5153
10:30:28|3.5153
10:30:29|3.5153
10:30:30|3.5153
10:30:31|3.5153
10:30:32|3.5153
10:30:33|3.5153
10:30:34|3.5153
10:30:35|3.5153
10:30:36|3.5153
10:30:37|3.5153
10:30:38|3.5153
10:30:39|3.5153
10:30:40|3.5153
10:30:41|3.5153
10:30:42|3.5153
10:30:43|3.5153
10:30:44|3.5153
10:30:45|3.5153
10:30:46|3.5153
10:30:47|3.5163
10:30:48|3.5163
10:30:49|3.5163
10:30:50|3.5163
10:30:51|3.5163
10:30:52|3.5163
10:30:53|3.5162
10:30:54|3.5162
10:30:56|3.5162
10:30:58|3.5162
10:30:58|3.5162
10:30:59|3.5162
10:31:00|3.5162
10:31:01|3.5162
10:31:03|3.5162
10:31:04|3.5172
10:31:05|3.5172
10:31:06|3.5162
10:31:08|3.5157
10:31:08|3.5168
10:31:09|3.5168
10:31:10|3.5235
10:31:12|3.5237
10:31:14|3.5237
10:31:14|3.5237
10:31:15|3.5208
10:31:16|3.5208
10:31:17|3.5208
10:31:19|3.5208
10:31:20|3.5208
10:31:21|3.5208
10:31:22|3.5208
10:31:23|3.5208
10:31:24|3.5201
10:31:26|3.5201
10:31:26|3.5201
10:31:28|3.5201
10:31:28|3.5201
10:31:30|3.5201
10:31:30|3.5201
10:31:31|3.5201
10:31:32|3.5201
10:31:33|3.5201
10:31:34|3.5201
10:31:36|3.5201
10:31:37|3.52
10:31:37|3.52
10:31:39|3.52
10:31:41|3.52
10:31:41|3.52
10:31:42|3.521
10:31:43|3.521
10:31:45|3.521
10:31:45|3.521
10:31:46|3.521
10:31:47|3.5228
10:31:48|3.5228
10:31:49|3.5228
10:31:50|3.5228
10:31:51|3.5228
10:31:52|3.5228
10:31:53|3.5228
10:31:54|3.5228
10:31:56|3.5222
10:31:57|3.5222
10:31:57|3.5222
10:32:00|3.5222
10:32:00|3.5222
10:32:01|3.5222
10:32:03|3.5222
10:32:04|3.5222
10:32:06|3.5222
10:32:06|3.5224
10:32:08|3.5219
10:32:09|3.5219
10:32:09|3.5219
10:32:11|3.5219
10:32:12|3.5219
10:32:14|3.5219
10:32:14|3.5219
10:32:16|3.5217
10:32:16|3.5217
10:32:18|3.5217
10:32:18|3.52
10:32:20|3.52
10:32:21|3.5215
10:32:23|3.5215
10:32:23|3.5215
10:32:24|3.5215
10:32:26|3.5215
10:32:26|3.5215
10:32:27|3.5215
10:32:29|3.5215
10:32:30|3.5215
10:32:30|3.5215
10:32:32|3.5215
10:32:33|3.5215
10:32:34|3.5215
10:32:35|3.5215
10:32:36|3.5215
10:32:37|3.5215
10:32:38|3.5215
10:32:39|3.5215
10:32:40|3.5215
10:32:41|3.5215
10:32:42|3.5215
10:32:44|3.5215
10:32:45|3.5215
10:32:46|3.5219
10:32:47|3.5219
10:32:49|3.5219
10:32:49|3.5219
10:32:50|3.5219
10:32:51|3.5219
10:32:53|3.5219
10:32:53|3.5217
10:32:54|3.5217
10:32:56|3.5217
10:32:57|3.5218
10:32:58|3.5218
10:32:59|3.5218
10:33:00|3.5218
10:33:01|3.5218
10:33:03|3.5218
10:33:04|3.5218
10:33:05|3.5218
10:33:06|3.5218
10:33:07|3.5218
10:33:08|3.5218
10:33:09|3.5218
10:33:10|3.5218
10:33:11|3.52
10:33:12|3.52
10:33:13|3.52
10:33:14|3.52
10:33:15|3.52
10:33:16|3.52
10:33:17|3.52
10:33:18|3.52
10:33:19|3.5211
10:33:20|3.5211
10:33:22|3.5211
10:33:23|3.5211
10:33:25|3.5211
10:33:27|3.5211
10:33:27|3.5211
10:33:28|3.5211
10:33:29|3.5211
10:33:31|3.5211
10:33:32|3.52
10:33:34|3.5199
10:33:34|3.5204
10:33:35|3.5204
10:33:36|3.5204
10:33:37|3.5204
10:33:38|3.5168
10:33:39|3.5138
10:33:40|3.5138
10:33:41|3.5128
10:33:42|3.5128
10:33:43|3.5132
10:33:44|3.5132
10:33:45|3.5132
10:33:46|3.5132
10:33:48|3.5132
10:33:49|3.5101
10:33:50|3.5089
10:33:50|3.505
10:33:52|3.5062
10:33:53|3.5066
10:33:54|3.5061
10:33:55|3.5061
10:33:56|3.5061
10:33:57|3.5061
10:33:58|3.5061
10:33:58|3.5061
10:34:00|3.5061
10:34:01|3.5061
10:34:02|3.5061
10:34:04|3.5061
10:34:05|3.5061
10:34:06|3.5061
10:34:06|3.5061
10:34:08|3.5061
10:34:08|3.5061
10:34:09|3.5067
10:34:10|3.5069
10:34:12|3.5069
10:34:14|3.5069
10:34:15|3.518
10:34:16|3.518
10:34:16|3.518
10:34:18|3.518
10:34:19|3.518
10:34:20|3.517
10:34:21|3.517
10:34:22|3.517
10:34:22|3.5169
10:34:23|3.5169
10:34:25|3.5173
10:34:25|3.5173
10:34:26|3.5174
10:34:28|3.5174
10:34:29|3.5174
10:34:30|3.5174
10:34:30|3.5173
10:34:32|3.5173
10:34:34|3.5136
10:34:35|3.5136
10:34:36|3.5136
10:34:37|3.5125
10:34:37|3.5125
10:34:38|3.5123
10:34:40|3.5123
10:34:42|3.5123
10:34:42|3.5123
10:34:43|3.5125
10:34:44|3.5125
10:34:46|3.5125
10:34:46|3.5123
10:34:47|3.5123
10:34:48|3.5124
10:34:49|3.5124
10:34:51|3.5124
10:34:52|3.5124
10:34:53|3.5117
10:34:54|3.5117
10:34:55|3.5117
10:34:56|3.5117
10:34:57|3.5117
10:34:57|3.5117
10:34:59|3.5107
10:35:00|3.5127
10:35:02|3.5097
10:35:02|3.5097
10:35:03|3.5097
10:35:05|3.5097
10:35:06|3.5097
10:35:07|3.5097
10:35:08|3.5097
10:35:09|3.5097
10:35:10|3.5121
10:35:11|3.5121
10:35:12|3.5128
10:35:13|3.5128
10:35:14|3.5128
10:35:15|3.5128
10:35:16|3.5128
10:35:17|3.5128
10:35:18|3.5128
10:35:19|3.5126
10:35:20|3.5097
10:35:21|3.5146
10:35:22|3.5146
10:35:24|3.5146
10:35:24|3.5146
10:35:26|3.5146
10:35:27|3.5146
10:35:29|3.5146
10:35:29|3.5146
10:35:31|3.5146
10:35:33|3.5146
10:35:33|3.5146
10:35:34|3.5146
10:35:35|3.5146
10:35:36|3.5146
10:35:37|3.5144
10:35:38|3.5144
10:35:39|3.5144
10:35:40|3.5144
10:35:41|3.5132
10:35:42|3.5132
10:35:43|3.5125
10:35:44|3.5125
10:35:45|3.5125
10:35:46|3.5125
10:35:47|3.5125
10:35:48|3.5125
10:35:49|3.5128
10:35:50|3.5128
10:35:52|3.5128
10:35:52|3.5129
10:35:53|3.5129
10:35:55|3.5129
10:35:55|3.5129
10:35:56|3.5097
10:35:57|3.5097
10:35:59|3.5097
10:36:00|3.5091
10:36:02|3.5118
10:36:03|3.5091
10:36:05|3.5091
10:36:06|3.5091
10:36:07|3.5091
10:36:08|3.5112
10:36:09|3.5112
10:36:11|3.5082
10:36:12|3.51
10:36:13|3.5108
10:36:14|3.5108
10:36:14|3.5108
10:36:15|3.5108
10:36:16|3.5108
10:36:18|3.5108
10:36:18|3.5108
10:36:19|3.5108
10:36:21|3.5108
10:36:22|3.5108
10:36:22|3.5108
10:36:23|3.5108
10:36:24|3.5108
10:36:26|3.5108
10:36:26|3.5108
10:36:27|3.5108
10:36:29|3.5094
10:36:29|3.5094
10:36:31|3.5092
10:36:31|3.5099
10:36:32|3.5099
10:36:34|3.5099
10:36:34|3.5099
10:36:35|3.5099
10:36:36|3.5099
10:36:37|3.5099
10:36:39|3.5099
10:36:39|3.5099
10:36:40|3.5102
10:36:42|3.5102
10:36:43|3.5102
10:36:43|3.511
10:36:44|3.511
10:36:45|3.511
10:36:46|3.511
10:36:47|3.511
10:36:49|3.5112
10:36:50|3.5112
10:36:51|3.5112
10:36:51|3.5121
10:36:52|3.5121
10:36:54|3.513
10:36:54|3.513
10:36:56|3.513
10:36:56|3.513
10:36:58|3.513
10:36:58|3.513
10:37:00|3.5101
10:37:00|3.5101
10:37:01|3.5129
10:37:03|3.5129
10:37:05|3.513
10:37:06|3.513
10:37:07|3.513
10:37:08|3.513
10:37:09|3.513
10:37:10|3.513
10:37:11|3.513
10:37:12|3.513
10:37:13|3.513
10:37:14|3.5127
10:37:15|3.5127
10:37:17|3.5126
10:37:17|3.5126
10:37:18|3.5127
10:37:19|3.5127
10:37:20|3.5127
10:37:21|3.5127
10:37:22|3.5127
10:37:23|3.5127
10:37:24|3.5125
10:37:25|3.5125
10:37:26|3.5127
10:37:27|3.5127
10:37:29|3.5127
10:37:30|3.5127
10:37:31|3.5127
10:37:32|3.5127
10:37:33|3.5127
10:37:34|3.5127
10:37:35|3.5127
10:37:36|3.5127
10:37:37|3.5127
10:37:38|3.5127
10:37:39|3.5127
10:37:40|3.5127
10:37:41|3.5127
10:37:42|3.5165
10:37:43|3.5154
10:37:44|3.5165
10:37:45|3.5165
10:37:46|3.5165
10:37:47|3.5165
10:37:48|3.5165
10:37:49|3.5165
10:37:50|3.5181
10:37:51|3.5181
10:37:52|3.5181
10:37:53|3.5181
10:37:54|3.518
10:37:55|3.518
10:37:56|3.518
10:37:57|3.5177
10:37:58|3.5177
10:37:59|3.5177
10:38:00|3.5177
10:38:01|3.5177
10:38:02|3.5177
10:38:04|3.5142
10:38:05|3.5175
10:38:06|3.5175
10:38:07|3.5175
10:38:08|3.5173
10:38:09|3.5175
10:38:10|3.5175
10:38:11|3.5175
10:38:12|3.5182
10:38:14|3.5184
10:38:14|3.5193
10:38:16|3.5193
10:38:17|3.5193
10:38:18|3.5193
10:38:19|3.5193
10:38:19|3.5193
10:38:20|3.5193
10:38:22|3.5197
10:38:22|3.5197
10:38:24|3.5197
10:38:24|3.5197
10:38:25|3.5197
10:38:27|3.5197
10:38:28|3.5197
10:38:29|3.5197
10:38:31|3.5197
10:38:31|3.5197
10:38:33|3.5197
10:38:33|3.5197
10:38:34|3.5197
10:38:35|3.5197
10:38:37|3.5197
10:38:38|3.5188
10:38:38|3.5179
10:38:40|3.5179
10:38:41|3.5179
10:38:42|3.5179
10:38:42|3.5179
10:38:44|3.5179
10:38:45|3.5179
10:38:46|3.5179
10:38:46|3.5175
10:38:48|3.5195
10:38:49|3.5195
10:38:50|3.5197
10:38:51|3.5197
10:38:52|3.516
10:38:53|3.5197
10:38:53|3.5197
10:38:55|3.5197
10:38:56|3.5197
10:38:57|3.5197
10:38:58|3.5197
10:38:58|3.5182
10:39:00|3.5182
10:39:01|3.5196
10:39:01|3.5196
10:39:04|3.5196
10:39:04|3.5196
10:39:05|3.5183
10:39:06|3.5176
10:39:08|3.5197
10:39:09|3.5197
10:39:10|3.5197
10:39:11|3.5197
10:39:13|3.5199
10:39:13|3.5199
10:39:14|3.5199
10:39:16|3.5199
10:39:17|3.52
10:39:18|3.52
10:39:18|3.52
10:39:20|3.5205
10:39:20|3.5205
10:39:21|3.5209
10:39:22|3.5209
10:39:24|3.5226
10:39:24|3.5226
10:39:26|3.5226
10:39:27|3.5226
10:39:27|3.5226
10:39:28|3.5226
10:39:30|3.5226
10:39:31|3.5226
10:39:32|3.5243
10:39:33|3.5243
10:39:34|3.5243
10:39:35|3.5243
10:39:36|3.5243
10:39:37|3.5243
10:39:39|3.5243
10:39:39|3.5244
10:39:41|3.5232
10:39:42|3.5232
10:39:43|3.5232
10:39:44|3.5232
10:39:45|3.5232
10:39:46|3.5232
10:39:47|3.5232
10:39:48|3.5232
10:39:49|3.5243
10:39:50|3.5243
10:39:51|3.5243
10:39:52|3.5243
10:39:53|3.5243
10:39:54|3.5243
10:39:55|3.5243
10:39:56|3.5234
10:39:57|3.5235
10:39:59|3.5235
10:39:59|3.5235
10:40:00|3.5235
10:40:01|3.5195
10:40:02|3.5195
10:40:03|3.5195
10:40:04|3.5195
10:40:06|3.5195
10:40:07|3.5195
10:40:08|3.5195
10:40:09|3.5195
10:40:10|3.5195
10:40:12|3.5195
10:40:13|3.5195
10:40:14|3.5195
10:40:14|3.5211
10:40:15|3.5211
10:40:17|3.5211
10:40:18|3.5211
10:40:18|3.5211
10:40:20|3.5228
10:40:21|3.5228
10:40:23|3.5228
10:40:24|3.5228
10:40:24|3.5228
10:40:25|3.5228
10:40:27|3.5228
10:40:28|3.5226
10:40:29|3.5226
10:40:31|3.5226
10:40:32|3.5218
10:40:33|3.5218
10:40:34|3.5218
10:40:35|3.5218
10:40:36|3.5218
10:40:37|3.5218
10:40:38|3.5218
10:40:39|3.5218
10:40:40|3.5218
10:40:41|3.5218
10:40:42|3.5226
10:40:43|3.5226
10:40:44|3.5224
10:40:45|3.5224
10:40:46|3.5224
10:40:47|3.5198
10:40:48|3.5195
10:40:49|3.5225
10:40:50|3.5225
10:40:51|3.5228
10:40:52|3.5228
10:40:53|3.5228
10:40:54|3.5229
10:40:55|3.5221
10:40:56|3.5221
10:40:58|3.5228
10:40:58|3.5228
10:41:00|3.5228
10:41:01|3.5228
10:41:01|3.5226
10:41:02|3.5224
10:41:03|3.5223
10:41:04|3.5223
10:41:05|3.5223
10:41:07|3.5223
10:41:08|3.5227
10:41:10|3.5227
10:41:10|3.5233
10:41:12|3.5233
10:41:13|3.5233
10:41:14|3.5225
10:41:15|3.5225
10:41:16|3.5225
10:41:17|3.5217
10:41:18|3.5217
10:41:19|3.5217
10:41:20|3.5222
10:41:21|3.5222
10:41:22|3.5222
10:41:23|3.5222
10:41:24|3.5222
10:41:25|3.5222
10:41:26|3.5218
10:41:27|3.5218
10:41:28|3.5214
10:41:29|3.5214
10:41:30|3.5214
10:41:31|3.5214
10:41:32|3.5214
10:41:33|3.5214
10:41:34|3.5214
10:41:35|3.5214
10:41:36|3.5214
10:41:37|3.5214
10:41:38|3.5214
10:41:39|3.5214
10:41:40|3.5199
10:41:41|3.5202
10:41:42|3.5206
10:41:43|3.5204
10:41:44|3.5203
10:41:45|3.5201
10:41:46|3.5201
10:41:47|3.5201
10:41:48|3.5231
10:41:49|3.5195
10:41:50|3.5205
10:41:51|3.5205
10:41:52|3.5219
10:41:53|3.5219
10:41:54|3.5219
10:41:55|3.5203
10:41:56|3.5206
10:41:57|3.5218
10:41:59|3.5218
10:42:00|3.5218
10:42:01|3.5218
10:42:02|3.5218
10:42:03|3.5218
10:42:04|3.5218
10:42:05|3.5208
10:42:05|3.519
10:42:07|3.5167
10:42:09|3.5202
10:42:10|3.5208
10:42:11|3.5208
10:42:13|3.5208
10:42:13|3.5208
10:42:15|3.5208
10:42:16|3.5201
10:42:18|3.5201
10:42:18|3.5201
10:42:20|3.5201
10:42:21|3.5201
10:42:21|3.5219
10:42:24|3.5219
10:42:24|3.5219
10:42:25|3.5219
10:42:26|3.5219
10:42:28|3.5219
10:42:29|3.5219
10:42:30|3.5219
10:42:31|3.5219
10:42:31|3.5219
10:42:33|3.5219
10:42:35|3.5219
10:42:35|3.5219
10:42:37|3.5195
10:42:37|3.5195
10:42:39|3.5195
10:42:39|3.5195
10:42:41|3.5195
10:42:42|3.5195
10:42:43|3.5195
10:42:45|3.5195
10:42:46|3.5195
10:42:47|3.5195
10:42:48|3.5195
10:42:49|3.5195
10:42:50|3.5198
10:42:51|3.5198
10:42:52|3.5198
10:42:53|3.5226
10:42:54|3.5226
10:42:55|3.5226
10:42:57|3.5226
10:42:57|3.5226
10:42:58|3.5226
10:43:00|3.5226
10:43:00|3.5226
10:43:01|3.5226
10:43:02|3.5226
10:43:03|3.5226
10:43:05|3.5226
10:43:06|3.5205
10:43:07|3.5205
10:43:08|3.5205
10:43:09|3.5205
10:43:11|3.5233
10:43:12|3.5233
10:43:13|3.5233
10:43:14|3.5233
10:43:15|3.5233
10:43:16|3.5233
10:43:17|3.5233
10:43:18|3.5233
10:43:19|3.5233
10:43:20|3.5223
10:43:21|3.5223
10:43:22|3.5223
10:43:23|3.5234
10:43:24|3.5229
10:43:25|3.5224
10:43:26|3.5224
10:43:27|3.5224
10:43:29|3.5207
10:43:29|3.5207
10:43:30|3.5207
10:43:32|3.5207
10:43:33|3.523
10:43:34|3.523
10:43:35|3.523
10:43:36|3.5211
10:43:37|3.523
10:43:38|3.523
10:43:39|3.523
10:43:40|3.523
10:43:41|3.523
10:43:42|3.523
10:43:43|3.5186
10:43:44|3.5229
10:43:45|3.5229
10:43:47|3.5229
10:43:47|3.5229
10:43:48|3.5229
10:43:49|3.5229
10:43:51|3.5229
10:43:51|3.5229
10:43:53|3.5229
10:43:54|3.5229
10:43:55|3.5229
10:43:56|3.5229
10:43:57|3.5229
10:43:59|3.5229
10:44:00|3.5229
10:44:01|3.5229
10:44:02|3.5229
10:44:03|3.5229
10:44:04|3.5204
10:44:05|3.5204
10:44:07|3.5204
10:44:08|3.5204
10:44:09|3.5204
10:44:10|3.5204
10:44:13|3.52
10:44:14|3.52
10:44:15|3.52
10:44:17|3.5208
10:44:17|3.5208
10:44:18|3.5208
10:44:19|3.5208
10:44:20|3.5225
10:44:21|3.5225
10:44:22|3.5225
10:44:23|3.5207
10:44:24|3.5207
10:44:25|3.5207
10:44:26|3.5207
10:44:27|3.5207
10:44:28|3.5207
10:44:29|3.5207
10:44:30|3.5227
10:44:32|3.5227
10:44:33|3.5227
10:44:34|3.5227
10:44:35|3.5227
10:44:37|3.5227
10:44:37|3.5227
10:44:38|3.5227
10:44:39|3.5227
10:44:40|3.5227
10:44:41|3.5227
10:44:42|3.5227
10:44:43|3.5227
10:44:44|3.5227
10:44:45|3.5227
10:44:46|3.5227
10:44:47|3.5215
10:44:49|3.5214
10:44:50|3.5214
10:44:50|3.5214
10:44:52|3.5214
10:44:53|3.5214
10:44:53|3.5214
10:44:55|3.5214
10:44:56|3.5214
10:44:57|3.5214
10:44:58|3.5214
10:44:59|3.5214
10:44:59|3.5214
10:45:01|3.5214
10:45:01|3.5214
10:45:03|3.5214
10:45:03|3.5225
10:45:04|3.5225
10:45:07|3.5225
10:45:07|3.5225
10:45:08|3.5225
10:45:09|3.5225
10:45:10|3.5206
10:45:11|3.5206
10:45:12|3.5206
10:45:13|3.5206
10:45:14|3.5206
10:45:15|3.5206
10:45:16|3.5206
10:45:17|3.5206
10:45:18|3.5206
10:45:19|3.522
10:45:20|3.52
10:45:21|3.5212
10:45:22|3.5212
10:45:23|3.5212
10:45:24|3.5188
10:45:25|3.5188
10:45:26|3.5166
10:45:27|3.5196
10:45:28|3.5196
10:45:29|3.5196
10:45:30|3.5192
10:45:31|3.5192
10:45:33|3.5154
10:45:33|3.5154
10:45:34|3.5117
10:45:35|3.5117
10:45:36|3.5108
10:45:39|3.5111
10:45:39|3.5071
10:45:40|3.5083
10:45:41|3.5083
10:45:43|3.5083
10:45:43|3.5095
10:45:44|3.5016
10:45:45|3.5035
10:45:46|3.505
10:45:47|3.5035
10:45:48|3.502
10:45:49|3.4984
10:45:50|3.4954
10:45:52|3.5005
10:45:53|3.4996
10:45:54|3.4996
10:45:55|3.5015
10:45:56|3.5015
10:45:57|3.5015
10:45:57|3.5015
10:45:58|3.5015
10:45:59|3.5015
10:46:00|3.5008
10:46:01|3.5016
10:46:03|3.502
10:46:03|3.5032
10:46:04|3.5032
10:46:06|3.5032
10:46:06|3.5032
10:46:07|3.5032
10:46:09|3.5032
10:46:10|3.5032
10:46:12|3.5026
10:46:13|3.5026
10:46:14|3.5031
10:46:15|3.5031
10:46:16|3.5031
10:46:18|3.5043
10:46:18|3.5043
10:46:19|3.5041
10:46:21|3.5041
10:46:22|3.5041
10:46:23|3.5041
10:46:24|3.5041
10:46:24|3.5041
10:46:25|3.5057
10:46:26|3.5057
10:46:27|3.5057
10:46:29|3.5057
10:46:30|3.5057
10:46:31|3.5057
10:46:32|3.5057
10:46:33|3.5057
10:46:35|3.5057
10:46:36|3.5057
10:46:37|3.5035
10:46:38|3.5035
10:46:39|3.5035
10:46:40|3.5035
10:46:41|3.5035
10:46:42|3.5035
10:46:43|3.5035
10:46:44|3.5035
10:46:45|3.5035
10:46:47|3.5035
10:46:48|3.5035
10:46:49|3.5035
10:46:49|3.5041
10:46:51|3.5041
10:46:52|3.5057
10:46:52|3.5057
10:46:53|3.5057
10:46:54|3.5057
10:46:55|3.5057
10:46:57|3.5057
10:46:58|3.5057
10:46:58|3.5057
10:46:59|3.5057
10:47:01|3.5057
10:47:02|3.5057
10:47:03|3.5057
10:47:03|3.5057
10:47:05|3.5057
10:47:05|3.5057
10:47:07|3.5057
10:47:08|3.5057
10:47:09|3.5056
10:47:10|3.5037
10:47:11|3.5037
10:47:12|3.5016
10:47:13|3.5016
10:47:14|3.5016
10:47:16|3.4982
10:47:17|3.4982
10:47:18|3.4982
10:47:19|3.4982
10:47:20|3.4982
10:47:21|3.4982
10:47:21|3.5004
10:47:22|3.5004
10:47:24|3.5004
10:47:25|3.5004
10:47:25|3.5004
10:47:27|3.5004
10:47:28|3.5004
10:47:29|3.5004
10:47:30|3.5004
10:47:32|3.5004
10:47:32|3.498
10:47:33|3.4943
10:47:34|3.4939
10:47:35|3.4939
10:47:36|3.4939
10:47:37|3.497
10:47:39|3.4998
10:47:40|3.5005
10:47:41|3.5005
10:47:41|3.5005
10:47:44|3.5005
10:47:44|3.5005
10:47:45|3.5005
10:47:46|3.4971
10:47:47|3.4971
10:47:48|3.4971
10:47:50|3.4986
10:47:51|3.4986
10:47:52|3.4986
10:47:53|3.4971
10:47:54|3.4971
10:47:55|3.4971
10:47:56|3.4971
10:47:57|3.4971
10:47:58|3.4971
10:47:59|3.4971
10:48:00|3.4922
10:48:01|3.4969
10:48:03|3.4999
10:48:03|3.4999
10:48:04|3.4999
10:48:05|3.4999
10:48:06|3.4999
10:48:07|3.4999
10:48:08|3.4999
10:48:09|3.4925
10:48:10|3.4944
10:48:11|3.4944
10:48:12|3.4969
10:48:14|3.4988
10:48:15|3.4988
10:48:17|3.4923
10:48:17|3.4923
10:48:18|3.4911
10:48:19|3.4835
10:48:20|3.4843
10:48:21|3.4869
10:48:22|3.4869
10:48:23|3.487
10:48:24|3.4885
10:48:25|3.4885
10:48:26|3.4829
10:48:27|3.4829
10:48:28|3.48
10:48:30|3.4853
10:48:31|3.4825
10:48:32|3.4825
10:48:33|3.4845
10:48:34|3.4845
10:48:35|3.4845
10:48:36|3.483
10:48:37|3.4858
10:48:38|3.4886
10:48:39|3.4899
10:48:41|3.483
10:48:41|3.4867
10:48:43|3.4866
10:48:44|3.4866
10:48:45|3.4866
10:48:46|3.4866
10:48:47|3.4849
10:48:48|3.4849
10:48:49|3.4849
10:48:50|3.4898
10:48:51|3.4898
10:48:52|3.4879
10:48:53|3.4861
10:48:54|3.4861
10:48:55|3.4862
10:48:56|3.4862
10:48:57|3.4862
10:48:58|3.4853
10:48:59|3.4853
10:49:00|3.4853
10:49:01|3.4853
10:49:02|3.4864
10:49:03|3.4863
10:49:04|3.4863
10:49:05|3.4863
10:49:07|3.4863
10:49:07|3.4863
10:49:08|3.4863
10:49:09|3.4863
10:49:10|3.4863
10:49:12|3.4863
10:49:12|3.483
10:49:13|3.4859
10:49:15|3.486
10:49:16|3.486
10:49:17|3.4806
10:49:19|3.4806
10:49:20|3.4805
10:49:21|3.477
10:49:22|3.4782
10:49:23|3.4782
10:49:24|3.4792
10:49:25|3.4793
10:49:26|3.4793
10:49:27|3.4794
10:49:28|3.4804
10:49:29|3.4804
10:49:30|3.4804
10:49:31|3.4804
10:49:32|3.4804
10:49:33|3.4848
10:49:34|3.4848
10:49:35|3.4848
10:49:36|3.4814
10:49:37|3.4832
10:49:38|3.4832
10:49:39|3.4832
10:49:41|3.48
10:49:42|3.48
10:49:43|3.48
10:49:43|3.4785
10:49:44|3.4793
10:49:46|3.4793
10:49:47|3.4793
10:49:48|3.4793
10:49:49|3.4793
10:49:50|3.4845
10:49:51|3.4845
10:49:52|3.4829
10:49:53|3.4829
10:49:54|3.4829
10:49:55|3.4829
10:49:56|3.4829
10:49:57|3.4829
10:49:58|3.4829
10:49:59|3.4829
10:50:00|3.4829
10:50:01|3.4827
10:50:02|3.4827
10:50:04|3.4827
10:50:05|3.4827
10:50:06|3.4827
10:50:06|3.4827
10:50:08|3.4827
10:50:08|3.4827
10:50:09|3.4827
10:50:10|3.4827
10:50:12|3.4827
10:50:13|3.4827
10:50:15|3.4852
10:50:15|3.4852
10:50:17|3.4819
10:50:18|3.4819
10:50:19|3.4819
10:50:20|3.4819
10:50:21|3.4824
10:50:23|3.4824
10:50:24|3.4824
10:50:25|3.4781
10:50:26|3.4809
10:50:27|3.4819
10:50:28|3.4837
10:50:29|3.4837
10:50:29|3.4837
10:50:30|3.4837
10:50:32|3.4837
10:50:33|3.4837
10:50:34|3.4837
10:50:35|3.4837
10:50:35|3.4837
10:50:37|3.4837
10:50:38|3.4837
10:50:38|3.4821
10:50:39|3.4821
10:50:41|3.4837
10:50:42|3.4837
10:50:43|3.4837
10:50:43|3.4837
10:50:44|3.4837
10:50:45|3.4837
10:50:47|3.4837
10:50:47|3.4837
10:50:49|3.4837
10:50:49|3.4837
10:50:51|3.4837
10:50:53|3.4837
10:50:53|3.4816
10:50:54|3.4816
10:50:55|3.4816
10:50:56|3.4816
10:50:57|3.4789
10:50:58|3.4789
10:50:59|3.4789
10:51:00|3.4789
10:51:01|3.4789
10:51:02|3.4789
10:51:03|3.4789
10:51:04|3.4789
10:51:05|3.4781
10:51:06|3.4781
10:51:08|3.4827
10:51:09|3.4827
10:51:10|3.4806
10:51:11|3.4806
10:51:11|3.4806
10:51:13|3.4806
10:51:14|3.4806
10:51:15|3.4806
10:51:16|3.4806
10:51:18|3.4806
10:51:19|3.4806
10:51:20|3.4806
10:51:21|3.4807
10:51:23|3.4806
10:51:23|3.4806
10:51:25|3.4806
10:51:25|3.4806
10:51:26|3.4729
10:51:27|3.4806
10:51:28|3.4782
10:51:30|3.4777
10:51:30|3.4777
10:51:31|3.4777
10:51:32|3.4777
10:51:33|3.4777
10:51:34|3.4778
10:51:36|3.4778
10:51:36|3.4806
10:51:37|3.4806
10:51:38|3.4806
10:51:40|3.4806
10:51:40|3.4806
10:51:41|3.4806
10:51:43|3.4806
10:51:43|3.4804
10:51:44|3.4804
10:51:45|3.4804
10:51:47|3.4806
10:51:48|3.4806
10:51:49|3.4806
10:51:50|3.4806
10:51:51|3.4806
10:51:52|3.4806
10:51:53|3.4806
10:51:55|3.4806
10:51:56|3.4806
10:51:57|3.4806
10:51:58|3.4806
10:51:59|3.4806
10:52:00|3.479
10:52:01|3.48
10:52:02|3.478
10:52:03|3.478
10:52:04|3.4732
10:52:05|3.4732
10:52:06|3.477
10:52:08|3.4769
10:52:08|3.4759
10:52:09|3.4759
10:52:10|3.4802
10:52:11|3.4802
10:52:12|3.4788
10:52:13|3.4788
10:52:14|3.4747
10:52:15|3.4747
10:52:16|3.4747
10:52:18|3.4747
10:52:19|3.4747
10:52:19|3.4747
10:52:21|3.4747
10:52:22|3.4778
10:52:23|3.4766
10:52:24|3.4766
10:52:25|3.4766
10:52:26|3.4766
10:52:27|3.4766
10:52:28|3.4766
10:52:29|3.4766
10:52:30|3.4766
10:52:32|3.4766
10:52:32|3.4765
10:52:33|3.4765
10:52:34|3.4765
10:52:35|3.4765
10:52:36|3.4765
10:52:37|3.4765
10:52:38|3.4712
10:52:39|3.4751
10:52:40|3.4751
10:52:41|3.4751
10:52:42|3.4751
10:52:43|3.4751
10:52:45|3.4751
10:52:45|3.4751
10:52:47|3.4751
10:52:47|3.4751
10:52:49|3.4751
10:52:49|3.4751
10:52:52|3.4751
10:52:53|3.4764
10:52:55|3.4764
10:52:55|3.4764
10:52:56|3.4751
10:52:57|3.4751
10:52:58|3.4751
10:52:59|3.4751
10:53:00|3.4751
10:53:01|3.4751
10:53:04|3.4751
10:53:05|3.4751
10:53:06|3.4751
10:53:06|3.4773
10:53:08|3.4773
10:53:09|3.4773
10:53:10|3.4773
10:53:11|3.4773
10:53:11|3.4773
10:53:13|3.4773
10:53:14|3.4773
10:53:15|3.4773
10:53:16|3.4773
10:53:16|3.4773
10:53:18|3.4773
10:53:20|3.4773
10:53:20|3.475
10:53:21|3.475
10:53:23|3.475
10:53:24|3.4717
10:53:24|3.4717
10:53:26|3.4717
10:53:28|3.4717
10:53:29|3.4717
10:53:29|3.4717
10:53:30|3.4717
10:53:31|3.4717
10:53:32|3.473
10:53:33|3.473
10:53:34|3.473
10:53:35|3.473
10:53:37|3.473
10:53:38|3.473
10:53:39|3.473
10:53:40|3.473
10:53:41|3.473
10:53:42|3.473
10:53:44|3.473
10:53:45|3.473
10:53:46|3.473
10:53:47|3.473
10:53:48|3.473
10:53:49|3.473
10:53:50|3.473
10:53:50|3.473
10:53:51|3.4726
10:53:52|3.4726
10:53:53|3.4726
10:53:55|3.4726
10:53:56|3.4726
10:53:57|3.4726
10:53:58|3.4726
10:53:59|3.4725
10:53:59|3.4725
10:54:01|3.4725
10:54:01|3.4725
10:54:03|3.4738
10:54:04|3.4738
10:54:05|3.4709
10:54:07|3.4737
10:54:08|3.4737
10:54:08|3.4738
10:54:09|3.474
10:54:11|3.4741
10:54:12|3.4741
10:54:13|3.4741
10:54:14|3.4741
10:54:14|3.4741
10:54:16|3.4715
10:54:17|3.4715
10:54:18|3.4715
10:54:19|3.4715
10:54:21|3.475
10:54:21|3.475
10:54:22|3.475
10:54:23|3.475
10:54:24|3.475
10:54:26|3.475
10:54:27|3.475
10:54:28|3.475
10:54:29|3.475
10:54:30|3.475
10:54:31|3.475
10:54:33|3.475
10:54:34|3.475
10:54:35|3.475
10:54:36|3.475
10:54:37|3.475
10:54:38|3.475
10:54:39|3.475
10:54:40|3.475
10:54:40|3.475
10:54:42|3.475
10:54:43|3.475
10:54:43|3.475
10:54:45|3.475
10:54:46|3.475
10:54:47|3.475
10:54:48|3.475
10:54:49|3.475
10:54:49|3.475
10:54:51|3.475
10:54:52|3.475
10:54:54|3.4715
10:54:54|3.4715
10:54:56|3.4711
10:54:57|3.4745
10:54:58|3.4745
10:54:59|3.4745
10:55:00|3.475
10:55:01|3.475
10:55:02|3.475
10:55:03|3.475
10:55:04|3.475
10:55:05|3.475
10:55:06|3.475
10:55:07|3.473
10:55:08|3.473
10:55:09|3.473
10:55:10|3.473
10:55:11|3.473
10:55:13|3.475
10:55:14|3.475
10:55:14|3.475
10:55:15|3.4739
10:55:16|3.4739
10:55:18|3.473
10:55:18|3.473
10:55:19|3.473
10:55:21|3.476
10:55:22|3.476
10:55:24|3.4762
10:55:25|3.4762
10:55:26|3.4762
10:55:27|3.4762
10:55:27|3.4766
10:55:28|3.479
10:55:29|3.479
10:55:30|3.479
10:55:31|3.479
10:55:32|3.479
10:55:33|3.479
10:55:35|3.479
10:55:36|3.479
10:55:36|3.4796
10:55:38|3.4796
10:55:39|3.4795
10:55:40|3.4795
10:55:41|3.4795
10:55:42|3.4795
10:55:43|3.4795
10:55:44|3.4795
10:55:45|3.4794
10:55:46|3.4794
10:55:48|3.4794
10:55:49|3.4794
10:55:49|3.4794
10:55:50|3.4794
10:55:51|3.4768
10:55:53|3.4748
10:55:54|3.4764
10:55:55|3.4764
10:55:55|3.4767
10:55:57|3.4767
10:55:57|3.4771
10:55:58|3.4771
10:56:00|3.4772
10:56:01|3.4772
10:56:02|3.4772
10:56:03|3.4772
10:56:04|3.4772
10:56:06|3.4772
10:56:07|3.4772
10:56:07|3.4772
10:56:09|3.4772
10:56:10|3.4772
10:56:11|3.4772
10:56:12|3.4772
10:56:13|3.4772
10:56:15|3.479
10:56:15|3.479
10:56:16|3.479
10:56:18|3.479
10:56:19|3.479
10:56:20|3.479
10:56:20|3.4777
10:56:22|3.4776
10:56:22|3.4776
10:56:23|3.4777
10:56:25|3.4782
10:56:26|3.4756
10:56:27|3.4768
10:56:28|3.4748
10:56:29|3.4748
10:56:30|3.4748
10:56:32|3.4734
10:56:32|3.4734
10:56:34|3.4734
10:56:35|3.4734
10:56:35|3.4764
10:56:36|3.4764
10:56:38|3.4764
10:56:39|3.4764
10:56:40|3.4764
10:56:41|3.4764
10:56:42|3.4764
10:56:43|3.4764
10:56:44|3.4764
10:56:44|3.4764
10:56:46|3.4764
10:56:47|3.4764
10:56:48|3.4764
10:56:49|3.476
10:56:50|3.476
10:56:51|3.476
10:56:52|3.476
10:56:53|3.476
10:56:54|3.4741
10:56:55|3.4728
10:56:56|3.4728
10:56:57|3.4728
10:56:58|3.4729
10:56:59|3.4729
10:57:00|3.4729
10:57:01|3.4729
10:57:02|3.4729
10:57:03|3.4746
10:57:04|3.4746
10:57:05|3.4746
10:57:07|3.4746
10:57:07|3.4746
10:57:08|3.4746
10:57:09|3.4746
10:57:10|3.4746
10:57:11|3.4746
10:57:12|3.4746
10:57:13|3.4739
10:57:14|3.4739
10:57:15|3.4739
10:57:16|3.474
10:57:17|3.4738
10:57:18|3.4738
10:57:19|3.4738
10:57:20|3.4738
10:57:21|3.4738
10:57:23|3.474
10:57:23|3.474
10:57:25|3.474
10:57:26|3.474
10:57:26|3.474
10:57:29|3.475
10:57:29|3.475
10:57:30|3.475
10:57:31|3.475
10:57:32|3.475
10:57:33|3.475
10:57:34|3.475
10:57:35|3.475
10:57:36|3.4749
10:57:37|3.4749
10:57:38|3.4749
10:57:39|3.4749
10:57:40|3.4749
10:57:42|3.4796
10:57:44|3.4796
10:57:44|3.4796
10:57:45|3.4796
10:57:46|3.4796
10:57:47|3.4796
10:57:48|3.4796
10:57:49|3.4795
10:57:51|3.4795
10:57:52|3.4799
10:57:53|3.4799
10:57:53|3.4799
10:57:55|3.4799
10:57:55|3.48
10:57:56|3.48
10:57:58|3.48
10:57:59|3.48
10:58:00|3.48
10:58:01|3.48
10:58:02|3.48
10:58:04|3.4808
10:58:04|3.4809
10:58:06|3.4806
10:58:07|3.4814
10:58:08|3.4808
10:58:09|3.4808
10:58:10|3.4808
10:58:11|3.481
10:58:12|3.481
10:58:13|3.4811
10:58:14|3.4811
10:58:15|3.4811
10:58:16|3.4811
10:58:17|3.4811
10:58:18|3.4811
10:58:19|3.4811
10:58:20|3.4815
10:58:21|3.4815
10:58:22|3.4815
10:58:23|3.4815
10:58:25|3.4815
10:58:26|3.4815
10:58:27|3.4815
10:58:28|3.4815
10:58:29|3.4815
10:58:30|3.4815
10:58:31|3.4815
10:58:32|3.4815
10:58:33|3.4815
10:58:34|3.4815
10:58:35|3.4815
10:58:36|3.4815
10:58:37|3.4815
10:58:38|3.4816
10:58:39|3.4816
10:58:40|3.4816
10:58:41|3.4816
10:58:42|3.4816
10:58:43|3.4816
10:58:44|3.4816
10:58:45|3.4816
10:58:46|3.4816
10:58:47|3.4816
10:58:48|3.4816
10:58:50|3.4816
10:58:50|3.4822
10:58:52|3.4822
10:58:52|3.4822
10:58:53|3.4822
10:58:54|3.4822
10:58:56|3.4822
10:58:56|3.4822
10:58:58|3.4822
10:58:59|3.4825
10:59:00|3.4825
10:59:01|3.4811
10:59:02|3.4795
10:59:03|3.4778
10:59:05|3.4778
10:59:05|3.4778
10:59:07|3.4778
10:59:08|3.4778
10:59:09|3.4778
10:59:10|3.4778
10:59:12|3.4748
10:59:12|3.4748
10:59:13|3.4747
10:59:14|3.4747
10:59:16|3.4747
10:59:17|3.4747
10:59:18|3.4748
10:59:18|3.4762
10:59:20|3.4762
10:59:20|3.4793
10:59:21|3.4793
10:59:22|3.4793
10:59:24|3.4793
10:59:25|3.4793
10:59:25|3.4793
10:59:27|3.4793
10:59:28|3.4793
10:59:29|3.4793
10:59:30|3.4793
10:59:31|3.4793
10:59:32|3.4793
10:59:33|3.4793
10:59:34|3.4793
10:59:35|3.4793
10:59:37|3.4795
10:59:38|3.4795
10:59:39|3.4795
10:59:39|3.4795
10:59:40|3.4795
10:59:42|3.4795
10:59:43|3.4795
10:59:43|3.4795
10:59:45|3.4795
10:59:45|3.4795
10:59:46|3.4795
10:59:48|3.4825
10:59:49|3.4825
10:59:50|3.4825
10:59:52|3.4825
10:59:52|3.4828
10:59:53|3.4828
10:59:54|3.4828
10:59:55|3.4828
10:59:56|3.4828
10:59:57|3.4828
10:59:58|3.4828
10:59:59|3.4839
11:00:00|3.4839
11:00:01|3.4839
11:00:02|3.4839
11:00:03|3.4824
11:00:04|3.4824
11:00:05|3.4824
11:00:06|3.4824
11:00:08|3.4824
11:00:08|3.4824
11:00:09|3.4824
11:00:10|3.4824
11:00:11|3.4824
11:00:12|3.4839
11:00:13|3.4838
11:00:14|3.4845
11:00:15|3.4845
11:00:17|3.4845
11:00:18|3.4845
11:00:19|3.4845
11:00:20|3.4845
11:00:20|3.4845
11:00:22|3.4845
11:00:23|3.4842
11:00:24|3.4842
11:00:26|3.4854
11:00:27|3.4854
11:00:28|3.4854
11:00:29|3.4854
11:00:30|3.482
11:00:33|3.482
11:00:33|3.482
11:00:35|3.482
11:00:36|3.482
11:00:37|3.482
11:00:40|3.482
11:00:40|3.482
11:00:41|3.482
11:00:42|3.482
11:00:43|3.482
11:00:44|3.482
11:00:45|3.485
11:00:46|3.485
11:00:47|3.485
11:00:48|3.485
11:00:49|3.485
11:00:50|3.485
11:00:51|3.485
11:00:52|3.482
11:00:53|3.482
11:00:54|3.482
11:00:55|3.482
11:00:56|3.482
11:00:58|3.4846
11:00:59|3.4846
11:01:00|3.4846
11:01:00|3.4846
11:01:02|3.4846
11:01:04|3.4846
11:01:05|3.4846
11:01:05|3.4846
11:01:07|3.4846
11:01:08|3.4846
11:01:08|3.4846
11:01:09|3.4846
11:01:10|3.4846
11:01:12|3.4846
11:01:12|3.4846
11:01:13|3.4846
11:01:14|3.485
11:01:15|3.485
11:01:17|3.485
11:01:17|3.485
11:01:18|3.485
11:01:19|3.485
11:01:20|3.485
11:01:21|3.485
11:01:23|3.485
11:01:24|3.485
11:01:25|3.485
11:01:26|3.485
11:01:26|3.4846
11:01:27|3.485
11:01:28|3.485
11:01:30|3.485
11:01:31|3.485
11:01:33|3.485
11:01:35|3.485
11:01:35|3.485
11:01:36|3.485
11:01:37|3.485
11:01:38|3.485
11:01:39|3.4849
11:01:40|3.485
11:01:41|3.485
11:01:42|3.4849
11:01:43|3.4849
11:01:44|3.4849
11:01:45|3.485
11:01:46|3.485
11:01:47|3.485
11:01:48|3.485
11:01:49|3.485
11:01:50|3.485
11:01:51|3.485
11:01:52|3.485
11:01:53|3.485
11:01:55|3.485
11:01:56|3.485
11:01:57|3.485
11:01:59|3.485
11:01:59|3.485
11:02:00|3.485
11:02:01|3.485
11:02:02|3.485
11:02:03|3.485
11:02:04|3.485
11:02:05|3.485
11:02:07|3.485
11:02:08|3.485
11:02:09|3.485
11:02:10|3.485
11:02:11|3.485
11:02:12|3.485
11:02:13|3.485
11:02:15|3.485
11:02:15|3.485
11:02:16|3.485
11:02:18|3.485
11:02:18|3.485
11:02:20|3.486
11:02:20|3.486
11:02:22|3.486
11:02:23|3.486
11:02:23|3.486
11:02:25|3.4867
11:02:25|3.4874
11:02:26|3.4874
11:02:27|3.4874
11:02:28|3.4874
11:02:29|3.4874
11:02:31|3.4874
11:02:32|3.4874
11:02:33|3.4874
11:02:34|3.4874
11:02:35|3.4874
11:02:36|3.4874
11:02:37|3.4874
11:02:37|3.4878
11:02:38|3.4894
11:02:40|3.4891
11:02:42|3.4891
11:02:43|3.4891
11:02:44|3.4891
11:02:45|3.4891
11:02:47|3.4891
11:02:47|3.4891
11:02:48|3.4891
11:02:49|3.4891
11:02:50|3.4891
11:02:51|3.4891
11:02:52|3.4891
11:02:53|3.4891
11:02:54|3.4891
11:02:55|3.4891
11:02:56|3.4949
11:02:58|3.4979
11:02:59|3.4979
11:03:00|3.4979
11:03:02|3.5004
11:03:02|3.5004
11:03:03|3.5004
11:03:04|3.5023
11:03:05|3.5022
11:03:06|3.5022
11:03:07|3.5024
11:03:08|3.5029
11:03:09|3.5029
11:03:10|3.5017
11:03:11|3.5017
11:03:12|3.5017
11:03:13|3.5017
11:03:14|3.5017
11:03:15|3.5017
11:03:16|3.5017
11:03:17|3.5017
11:03:18|3.5165
11:03:19|3.5138
11:03:20|3.5158
11:03:21|3.5158
11:03:22|3.5158
11:03:23|3.5144
11:03:24|3.5144
11:03:25|3.5144
11:03:26|3.5144
11:03:27|3.5144
11:03:29|3.5143
11:03:31|3.5143
11:03:31|3.5143
11:03:32|3.5143
11:03:33|3.5143
11:03:34|3.5143
11:03:35|3.5143
11:03:36|3.5143
11:03:37|3.506
11:03:38|3.509
11:03:39|3.509
11:03:40|3.509
11:03:41|3.509
11:03:42|3.509
11:03:43|3.509
11:03:44|3.509
11:03:45|3.5053
11:03:46|3.5053
11:03:47|3.5053
11:03:48|3.5053
11:03:49|3.5053
11:03:50|3.5053
11:03:51|3.5054
11:03:52|3.5054
11:03:53|3.5086
11:03:56|3.5086
11:03:56|3.5077
11:03:57|3.5077
11:03:59|3.5064
11:03:59|3.5064
11:04:00|3.5064
11:04:01|3.5064
11:04:02|3.5064
11:04:03|3.5064
11:04:05|3.5064
11:04:06|3.5064
11:04:07|3.5064
11:04:08|3.5064
11:04:09|3.5064
11:04:10|3.5064
11:04:11|3.5064
11:04:12|3.5064
11:04:13|3.5064
11:04:15|3.5064
11:04:16|3.5064
11:04:17|3.5064
11:04:19|3.5064
11:04:20|3.5064
11:04:21|3.5064
11:04:22|3.5064
11:04:23|3.5064
11:04:24|3.5064
11:04:25|3.5064
11:04:26|3.5064
11:04:28|3.5064
11:04:28|3.5064
11:04:30|3.5064
11:04:31|3.5065
11:04:32|3.5121
11:04:33|3.5116
11:04:34|3.5116
11:04:36|3.5115
11:04:36|3.5115
11:04:37|3.5115
11:04:38|3.5115
11:04:39|3.5115
11:04:40|3.5115
11:04:41|3.5102
11:04:42|3.5102
11:04:43|3.5095
11:04:44|3.5095
11:04:46|3.5095
11:04:46|3.5095
11:04:48|3.5095
11:04:49|3.5095
11:04:50|3.5077
11:04:51|3.5075
11:04:52|3.5075
11:04:53|3.5075
11:04:54|3.5076
11:04:55|3.5047
11:04:56|3.5047
11:04:57|3.505
11:04:58|3.505
11:04:59|3.5046
11:05:00|3.5046
11:05:01|3.5046
11:05:02|3.5046
11:05:03|3.5046
11:05:04|3.5046
11:05:05|3.5046
11:05:06|3.5046
11:05:07|3.5046
11:05:08|3.5046
11:05:09|3.5046
11:05:10|3.5003
11:05:11|3.5003
11:05:12|3.5003
11:05:13|3.5003
11:05:14|3.5003
11:05:15|3.5003
11:05:16|3.5003
11:05:17|3.5003
11:05:18|3.5003
11:05:19|3.5023
11:05:20|3.5023
11:05:21|3.5023
11:05:22|3.5023
11:05:23|3.5023
11:05:25|3.5023
11:05:26|3.5023
11:05:27|3.5023
11:05:27|3.503
11:05:28|3.5023
11:05:29|3.5023
11:05:31|3.5039
11:05:32|3.5046
11:05:33|3.5046
11:05:34|3.5076
11:05:35|3.5076
11:05:36|3.5076
11:05:37|3.5076
11:05:39|3.5076
11:05:40|3.5076
11:05:41|3.5076
11:05:41|3.5076
11:05:43|3.5076
11:05:43|3.5076
11:05:45|3.5076
11:05:45|3.5076
11:05:47|3.5076
11:05:48|3.5076
11:05:49|3.5076
11:05:50|3.5076
11:05:51|3.5076
11:05:52|3.5076
11:05:53|3.5076
11:05:54|3.5076
11:05:56|3.5072
11:05:58|3.5072
11:05:58|3.5072
11:05:59|3.5072
11:06:00|3.5072
11:06:01|3.5072
11:06:02|3.5072
11:06:03|3.5072
11:06:04|3.5072
11:06:05|3.507
11:06:06|3.507
11:06:07|3.507
11:06:08|3.507
11:06:09|3.507
11:06:10|3.507
11:06:11|3.505
11:06:12|3.505
11:06:13|3.5066
11:06:14|3.5066
11:06:15|3.5066
11:06:16|3.5065
11:06:17|3.5065
11:06:18|3.5065
11:06:19|3.5065
11:06:20|3.5065
11:06:21|3.5065
11:06:22|3.5065
11:06:23|3.5065
11:06:24|3.5065
11:06:25|3.5065
11:06:26|3.5065
11:06:27|3.5065
11:06:28|3.5065
11:06:29|3.5065
11:06:30|3.5084
11:06:31|3.5066
11:06:32|3.5066
11:06:33|3.504
11:06:34|3.504
11:06:35|3.504
11:06:36|3.504
11:06:37|3.504
11:06:38|3.504
11:06:39|3.504
11:06:40|3.504
11:06:41|3.504
11:06:42|3.504
11:06:43|3.5027
11:06:44|3.5027
11:06:45|3.5027
11:06:46|3.5043
11:06:47|3.5043
11:06:48|3.5043
11:06:50|3.5043
11:06:50|3.5057
11:06:51|3.5057
11:06:52|3.5057
11:06:53|3.5057
11:06:54|3.5057
11:06:55|3.5057
11:06:56|3.506
11:06:57|3.506
11:06:58|3.506
11:06:59|3.506
11:07:01|3.507
11:07:01|3.507
11:07:03|3.507
11:07:04|3.507
11:07:05|3.507
11:07:05|3.5071
11:07:07|3.5066
11:07:08|3.5066
11:07:09|3.5066
11:07:10|3.5066
11:07:11|3.5066
11:07:12|3.5066
11:07:13|3.5066
11:07:14|3.5066
11:07:16|3.5069
11:07:16|3.5069
11:07:17|3.5069
11:07:18|3.5069
11:07:19|3.5088
11:07:20|3.5043
11:07:21|3.5043
11:07:22|3.5043
11:07:23|3.5038
11:07:24|3.5038
11:07:25|3.5038
11:07:26|3.5038
11:07:28|3.5038
11:07:29|3.5038
11:07:30|3.5038
11:07:31|3.5038
11:07:31|3.5038
11:07:32|3.5038
11:07:35|3.5038
11:07:35|3.5038
11:07:36|3.5038
11:07:37|3.5038
11:07:39|3.5038
11:07:40|3.5038
11:07:41|3.5038
11:07:42|3.5038
11:07:43|3.5038
11:07:44|3.5038
11:07:45|3.5038
11:07:46|3.5038
11:07:46|3.5038
11:07:48|3.5038
11:07:49|3.5038
11:07:50|3.5038
11:07:51|3.5038
11:07:52|3.5038
11:07:52|3.5038
11:07:55|3.5037
11:07:55|3.5037
11:07:56|3.5037
11:07:57|3.5038
11:07:58|3.5038
11:07:59|3.5038
11:08:00|3.5038
11:08:01|3.5038
11:08:02|3.5038
11:08:04|3.5038
11:08:06|3.5037
11:08:06|3.5037
11:08:07|3.5038
11:08:08|3.5038
11:08:09|3.5038
11:08:10|3.5038
11:08:11|3.5038
11:08:12|3.5038
11:08:13|3.5038
11:08:14|3.5038
11:08:15|3.5038
11:08:16|3.5038
11:08:17|3.5038
11:08:18|3.5038
11:08:19|3.5038
11:08:20|3.5038
11:08:22|3.5038
11:08:23|3.5038
11:08:24|3.5038
11:08:25|3.5038
11:08:26|3.5038
11:08:27|3.5038
11:08:28|3.5038
11:08:29|3.5038
11:08:30|3.5038
11:08:31|3.5038
11:08:32|3.5038
11:08:33|3.5038
11:08:34|3.5038
11:08:34|3.5038
11:08:36|3.5038
11:08:37|3.5038
11:08:39|3.5038
11:08:39|3.5038
11:08:40|3.5038
11:08:41|3.5038
11:08:42|3.5038
11:08:43|3.5038
11:08:44|3.5038
11:08:45|3.5038
11:08:46|3.5038
11:08:47|3.5038
11:08:48|3.5038
11:08:49|3.5038
11:08:50|3.5038
11:08:51|3.5038
11:08:54|3.5038
11:08:55|3.5038
11:08:57|3.5038
11:08:58|3.5038
11:08:58|3.5038
11:08:59|3.5038
11:09:01|3.5038
11:09:02|3.5038
11:09:02|3.5038
11:09:03|3.5038
11:09:05|3.5038
11:09:06|3.5038
11:09:06|3.5038
11:09:08|3.5038
11:09:09|3.5038
11:09:09|3.5038
11:09:11|3.5038
11:09:12|3.5038
11:09:13|3.5038
11:09:14|3.5045
11:09:15|3.5045
11:09:16|3.5035
11:09:17|3.5035
11:09:19|3.5035
11:09:19|3.5035
11:09:20|3.5035
11:09:21|3.5035
11:09:23|3.5035
11:09:23|3.5035
11:09:24|3.5035
11:09:26|3.5032
11:09:26|3.5032
11:09:27|3.5028
11:09:28|3.5028
11:09:29|3.5028
11:09:31|3.5028
11:09:31|3.5028
11:09:33|3.5028
11:09:35|3.5028
11:09:35|3.5028
11:09:36|3.5028
11:09:37|3.5037
11:09:38|3.5029
11:09:39|3.5029
11:09:40|3.5029
11:09:42|3.5029
11:09:43|3.5029
11:09:44|3.5029
11:09:45|3.5029
11:09:46|3.5029
11:09:47|3.5029
11:09:48|3.5029
11:09:49|3.5029
11:09:50|3.5029
11:09:51|3.5029
11:09:52|3.5029
11:09:53|3.5029
11:09:54|3.5029
11:09:56|3.5029
11:09:57|3.5029
11:09:57|3.5029
11:09:58|3.5029
11:09:59|3.5023
11:10:00|3.5023
11:10:01|3.5029
11:10:02|3.5029
11:10:04|3.5029
11:10:05|3.5029
11:10:06|3.5029
11:10:07|3.5029
11:10:09|3.5029
11:10:10|3.5029
11:10:11|3.5029
11:10:12|3.5029
11:10:14|3.5029
11:10:14|3.5029
11:10:16|3.5029
11:10:16|3.5029
11:10:17|3.5032
11:10:19|3.5032
11:10:19|3.5032
11:10:20|3.5032
11:10:21|3.5032
11:10:23|3.5032
11:10:23|3.5032
11:10:24|3.5032
11:10:25|3.5032
11:10:26|3.5032
11:10:27|3.5032
11:10:28|3.5032
11:10:29|3.5023
11:10:31|3.5023
11:10:32|3.5023
11:10:32|3.5023
11:10:34|3.5023
11:10:34|3.5023
11:10:36|3.5023
11:10:37|3.5023
11:10:38|3.5023
11:10:39|3.5023
11:10:40|3.5023
11:10:41|3.5023
11:10:42|3.5023
11:10:45|3.5023
11:10:45|3.5023
11:10:47|3.5023
11:10:48|3.5023
11:10:48|3.5023
11:10:50|3.5042
11:10:51|3.5042
11:10:51|3.5042
11:10:52|3.5042
11:10:54|3.5042
11:10:55|3.5042
11:10:57|3.5042
11:10:57|3.5042
11:10:58|3.5042
11:10:59|3.5042
11:11:00|3.5042
11:11:01|3.5042
11:11:02|3.5042
11:11:03|3.5042
11:11:04|3.5042
11:11:05|3.5042
11:11:06|3.5042
11:11:07|3.5042
11:11:08|3.5042
11:11:09|3.5042
11:11:10|3.5042
11:11:11|3.5042
11:11:12|3.5042
11:11:13|3.5042
11:11:14|3.5042
11:11:15|3.5037
11:11:16|3.5037
11:11:17|3.5037
11:11:18|3.5037
11:11:19|3.5037
11:11:20|3.5037
11:11:22|3.5037
11:11:22|3.5037
11:11:23|3.5037
11:11:24|3.5037
11:11:26|3.5037
11:11:26|3.5037
11:11:28|3.5037
11:11:29|3.5037
11:11:29|3.5037
11:11:30|3.5037
11:11:32|3.5037
11:11:33|3.5037
11:11:33|3.5037
11:11:34|3.5037
11:11:35|3.5037
11:11:36|3.5037
11:11:37|3.5037
11:11:39|3.504
11:11:40|3.504
11:11:41|3.504
11:11:42|3.504
11:11:44|3.504
11:11:45|3.504
11:11:46|3.504
11:11:47|3.504
11:11:48|3.504
11:11:49|3.504
11:11:50|3.504
11:11:52|3.504
11:11:52|3.504
11:11:53|3.504
11:11:54|3.504
11:11:56|3.504
11:11:57|3.504
11:11:58|3.504
11:11:58|3.5042
11:11:59|3.5042
11:12:01|3.5042
11:12:01|3.5042
11:12:03|3.5053
11:12:04|3.5053
11:12:06|3.5053
11:12:07|3.5053
11:12:09|3.5053
11:12:09|3.5053
11:12:10|3.5053
11:12:11|3.5053
11:12:12|3.5053
11:12:14|3.503
11:12:14|3.503
11:12:15|3.503
11:12:16|3.503
11:12:17|3.503
11:12:18|3.5054
11:12:19|3.5054
11:12:20|3.5054
11:12:21|3.5054
11:12:22|3.5054
11:12:23|3.5054
11:12:24|3.5054
11:12:25|3.503
11:12:26|3.503
11:12:27|3.503
11:12:28|3.503
11:12:29|3.5003
11:12:30|3.5003
11:12:31|3.5003
11:12:33|3.5003
11:12:33|3.5019
11:12:34|3.5019
11:12:35|3.5019
11:12:37|3.5019
11:12:38|3.5019
11:12:39|3.5019
11:12:40|3.5019
11:12:41|3.5019
11:12:42|3.5019
11:12:43|3.5019
11:12:44|3.5019
11:12:45|3.5019
11:12:46|3.5019
11:12:47|3.5019
11:12:48|3.5019
11:12:49|3.5019
11:12:51|3.5019
11:12:51|3.5019
11:12:53|3.5019
11:12:53|3.5019
11:12:55|3.5019
11:12:56|3.5019
11:12:57|3.5019
11:12:58|3.5019
11:12:59|3.5014
11:13:00|3.5014
11:13:01|3.5019
11:13:02|3.5019
11:13:04|3.5019
11:13:04|3.5019
11:13:05|3.5019
11:13:07|3.5019
11:13:07|3.4978
11:13:08|3.4963
11:13:09|3.4963
11:13:11|3.4899
11:13:12|3.4911
11:13:12|3.4911
11:13:13|3.4911
11:13:14|3.4909
11:13:15|3.4909
11:13:16|3.4909
11:13:17|3.489
11:13:18|3.489
11:13:19|3.489
11:13:20|3.489
11:13:21|3.489
11:13:22|3.4907
11:13:23|3.4907
11:13:24|3.4907
11:13:26|3.4907
11:13:27|3.4907
11:13:28|3.4907
11:13:29|3.4907
11:13:30|3.4891
11:13:31|3.4891
11:13:32|3.4908
11:13:33|3.4908
11:13:35|3.4908
11:13:35|3.4908
11:13:36|3.4908
11:13:38|3.4908
11:13:40|3.4908
11:13:41|3.4908
11:13:42|3.4909
11:13:43|3.4909
11:13:43|3.4909
11:13:44|3.4909
11:13:45|3.4909
11:13:47|3.4909
11:13:47|3.4909
11:13:48|3.4909
11:13:49|3.4909
11:13:51|3.4909
11:13:51|3.491
11:13:52|3.491
11:13:53|3.491
11:13:54|3.491
11:13:55|3.491
11:13:57|3.494
11:13:57|3.494
11:13:58|3.494
11:13:59|3.494
11:14:00|3.494
11:14:01|3.494
11:14:03|3.494
11:14:04|3.4921
11:14:06|3.4921
11:14:07|3.4921
11:14:08|3.4921
11:14:09|3.4921
11:14:10|3.4921
11:14:11|3.4921
11:14:12|3.4921
11:14:13|3.4921
11:14:15|3.4921
11:14:16|3.4893
11:14:16|3.4893
11:14:18|3.4893
11:14:19|3.4893
11:14:20|3.4893
11:14:21|3.4893
11:14:22|3.492
11:14:23|3.492
11:14:24|3.492
11:14:25|3.492
11:14:27|3.492
11:14:27|3.492
11:14:28|3.492
11:14:29|3.492
11:14:31|3.492
11:14:31|3.492
11:14:33|3.492
11:14:34|3.492
11:14:35|3.492
11:14:36|3.492
11:14:37|3.492
11:14:37|3.492
11:14:38|3.492
11:14:39|3.4896
11:14:40|3.4896
11:14:42|3.4896
11:14:43|3.4896
11:14:44|3.4893
11:14:45|3.4893
11:14:47|3.4893
11:14:48|3.4893
11:14:49|3.4893
11:14:50|3.4893
11:14:51|3.4889
11:14:53|3.4893
11:14:54|3.4893
11:14:55|3.4893
11:14:56|3.4893
11:14:57|3.4893
11:14:58|3.4893
11:14:59|3.4893
11:15:00|3.4893
11:15:01|3.4893
11:15:01|3.4885
11:15:03|3.4885
11:15:04|3.4885
11:15:05|3.4885
11:15:07|3.4885
11:15:07|3.4882
11:15:08|3.4882
11:15:09|3.4882
11:15:11|3.4882
11:15:12|3.4882
11:15:13|3.492
11:15:15|3.492
11:15:15|3.4908
11:15:17|3.4908
11:15:18|3.4908
11:15:18|3.4908
11:15:20|3.4908
11:15:20|3.4908
11:15:22|3.4908
11:15:23|3.4908
11:15:24|3.4908
11:15:25|3.4908
11:15:26|3.4908
11:15:28|3.4908
11:15:29|3.4908
11:15:30|3.4908
11:15:31|3.4908
11:15:32|3.4929
11:15:32|3.4929
11:15:34|3.4929
11:15:35|3.4929
11:15:36|3.4929
11:15:37|3.4929
11:15:37|3.4929
11:15:39|3.4928
11:15:41|3.4925
11:15:42|3.4925
11:15:44|3.4925
11:15:45|3.4925
11:15:47|3.4925
11:15:47|3.496
11:15:49|3.496
11:15:50|3.496
11:15:51|3.4997
11:15:52|3.4997
11:15:53|3.4997
11:15:54|3.5
11:15:55|3.5
11:15:57|3.5
11:15:58|3.5
11:15:58|3.5
11:16:00|3.5
11:16:00|3.5
11:16:01|3.5
11:16:03|3.5
11:16:04|3.5
11:16:05|3.5
11:16:06|3.5008
11:16:07|3.5008
11:16:08|3.5008
11:16:09|3.5008
11:16:10|3.5008
11:16:11|3.5008
11:16:12|3.5008
11:16:13|3.5008
11:16:14|3.5029
11:16:15|3.5029
11:16:16|3.5029
11:16:17|3.5029
11:16:18|3.5029
11:16:19|3.5029
11:16:20|3.5029
11:16:22|3.5029
11:16:22|3.5029
11:16:23|3.5029
11:16:24|3.5029
11:16:25|3.5029
11:16:26|3.5029
11:16:28|3.5029
11:16:29|3.5029
11:16:30|3.5029
11:16:30|3.5029
11:16:32|3.5027
11:16:32|3.5027
11:16:33|3.5027
11:16:34|3.5027
11:16:36|3.506
11:16:36|3.506
11:16:37|3.506
11:16:38|3.506
11:16:39|3.506
11:16:42|3.506
11:16:42|3.506
11:16:43|3.504
11:16:44|3.504
11:16:45|3.506
11:16:46|3.5039
11:16:47|3.5039
11:16:48|3.5039
11:16:49|3.5039
11:16:50|3.5039
11:16:52|3.5035
11:16:53|3.5035
11:16:54|3.502
11:16:55|3.502
11:16:57|3.502
11:16:57|3.502
11:16:58|3.502
11:16:59|3.502
11:17:01|3.502
11:17:01|3.502
11:17:03|3.502
11:17:03|3.502
11:17:05|3.502
11:17:07|3.502
11:17:07|3.502
11:17:08|3.502
11:17:09|3.502
11:17:10|3.5035
11:17:12|3.5035
11:17:13|3.5035
11:17:14|3.5035
11:17:15|3.5035
11:17:16|3.5035
11:17:17|3.5035
11:17:18|3.5037
11:17:19|3.5045
11:17:20|3.5045
11:17:21|3.5045
11:17:22|3.5045
11:17:23|3.5045
11:17:24|3.5045
11:17:25|3.5045
11:17:26|3.5045
11:17:26|3.5045
11:17:27|3.5045
11:17:29|3.5035
11:17:30|3.5035
11:17:32|3.5035
11:17:32|3.5035
11:17:33|3.5035
11:17:34|3.5035
11:17:35|3.5035
11:17:36|3.5035
11:17:37|3.5035
11:17:38|3.5035
11:17:39|3.5035
11:17:40|3.5035
11:17:42|3.5035
11:17:43|3.5035
11:17:45|3.5035
11:17:46|3.5035
11:17:48|3.5044
11:17:48|3.5044
11:17:49|3.5044
11:17:50|3.5044
11:17:51|3.5044
11:17:52|3.5044
11:17:53|3.5044
11:17:54|3.5044
11:17:55|3.5044
11:17:57|3.5044
11:17:57|3.5044
11:17:58|3.5044
11:18:00|3.5044
11:18:00|3.5044
11:18:02|3.5044
11:18:03|3.5044
11:18:04|3.5044
11:18:05|3.5044
11:18:07|3.5044
11:18:08|3.5044
11:18:09|3.5044
11:18:11|3.5044
11:18:11|3.5044
11:18:13|3.5044
11:18:13|3.5044
11:18:15|3.5044
11:18:16|3.5044
11:18:17|3.5044
11:18:18|3.5044
11:18:19|3.5044
11:18:20|3.5044
11:18:21|3.5044
11:18:22|3.5044
11:18:23|3.5044
11:18:24|3.5044
11:18:25|3.5044
11:18:26|3.5044
11:18:27|3.5044
11:18:28|3.5044
11:18:29|3.5043
11:18:30|3.5043
11:18:31|3.5043
11:18:32|3.5043
11:18:33|3.5043
11:18:34|3.5043
11:18:35|3.5043
11:18:36|3.5043
11:18:37|3.5043
11:18:38|3.5043
11:18:39|3.5043
11:18:40|3.5043
11:18:41|3.5043
11:18:42|3.5043
11:18:44|3.5043
11:18:45|3.5043
11:18:46|3.5043
11:18:47|3.5043
11:18:48|3.5043
11:18:49|3.5043
11:18:50|3.5036
11:18:52|3.5036
11:18:53|3.5036
11:18:54|3.5036
11:18:55|3.5036
11:18:56|3.5036
11:18:56|3.5036
11:18:58|3.5036
11:18:59|3.5036
11:18:59|3.5042
11:19:01|3.5042
11:19:02|3.5042
11:19:03|3.5042
11:19:04|3.5042
11:19:05|3.5042
11:19:06|3.5042
11:19:07|3.5042
11:19:08|3.5042
11:19:09|3.5042
11:19:10|3.5042
11:19:11|3.5042
11:19:12|3.5042
11:19:13|3.5042
11:19:14|3.5042
11:19:15|3.5042
11:19:16|3.5042
11:19:18|3.5042
11:19:19|3.5042
11:19:19|3.5042
11:19:21|3.5042
11:19:21|3.5042
11:19:23|3.5042
11:19:23|3.5042
11:19:24|3.5042
11:19:25|3.5042
11:19:26|3.5042
11:19:27|3.502
11:19:28|3.502
11:19:29|3.502
11:19:30|3.502
11:19:31|3.502
11:19:32|3.502
11:19:34|3.502
11:19:35|3.502
11:19:35|3.502
11:19:37|3.502
11:19:37|3.502
11:19:38|3.502
11:19:39|3.502
11:19:40|3.5011
11:19:41|3.5011
11:19:43|3.5011
11:19:43|3.5011
11:19:45|3.5011
11:19:46|3.5011
11:19:48|3.5011
11:19:49|3.5023
11:19:49|3.5023
11:19:50|3.5023
11:19:52|3.5023
11:19:54|3.5005
11:19:55|3.5005
11:19:56|3.5005
11:19:57|3.5005
11:19:58|3.5005
11:19:59|3.5005
11:20:01|3.5011
11:20:01|3.5011
11:20:02|3.5011
11:20:03|3.5011
11:20:04|3.5011
11:20:05|3.5011
11:20:06|3.5011
11:20:07|3.5011
11:20:08|3.5011
11:20:09|3.5011
11:20:10|3.5011
11:20:11|3.5011
11:20:12|3.5011
11:20:13|3.5011
11:20:14|3.5011
11:20:15|3.5007
11:20:17|3.5007
11:20:18|3.5012
11:20:19|3.5012
11:20:19|3.5012
11:20:21|3.5012
11:20:22|3.5012
11:20:22|3.5012
11:20:24|3.5012
11:20:25|3.5012
11:20:26|3.5012
11:20:27|3.5012
11:20:28|3.5012
11:20:29|3.5012
11:20:30|3.5012
11:20:31|3.5012
11:20:32|3.5012
11:20:33|3.5012
11:20:34|3.5088
11:20:35|3.5082
11:20:36|3.5082
11:20:37|3.5082
11:20:37|3.5082
11:20:38|3.5082
11:20:39|3.5097
11:20:40|3.5097
11:20:42|3.5097
11:20:42|3.5097
11:20:44|3.5097
11:20:45|3.5097
11:20:47|3.5097
11:20:47|3.5097
11:20:49|3.5097
11:20:51|3.5097
11:20:51|3.5097
11:20:52|3.5097
11:20:54|3.5097
11:20:55|3.5097
11:20:56|3.5097
11:20:57|3.5097
11:20:58|3.5097
11:20:59|3.5097
11:21:00|3.5097
11:21:01|3.5097
11:21:02|3.5097
11:21:03|3.5097
11:21:04|3.5097
11:21:05|3.5097
11:21:07|3.5097
11:21:07|3.5097
11:21:08|3.5097
11:21:09|3.5097
11:21:10|3.5097
11:21:11|3.5097
11:21:12|3.5097
11:21:13|3.5097
11:21:14|3.5097
11:21:15|3.5097
11:21:16|3.5097
11:21:17|3.5096
11:21:18|3.5096
11:21:19|3.5096
11:21:20|3.5096
11:21:21|3.5096
11:21:22|3.5096
11:21:23|3.5096
11:21:24|3.5096
11:21:25|3.5096
11:21:27|3.5096
11:21:27|3.5096
11:21:28|3.5096
11:21:29|3.5096
11:21:30|3.5096
11:21:31|3.5096
11:21:32|3.5096
11:21:33|3.5096
11:21:34|3.5096
11:21:35|3.5096
11:21:36|3.5096
11:21:38|3.5096
11:21:38|3.5097
11:21:39|3.5097
11:21:40|3.5097
11:21:41|3.5097
11:21:42|3.5097
11:21:43|3.5097
11:21:44|3.5097
11:21:46|3.5097
11:21:47|3.51
11:21:48|3.5166
11:21:49|3.5177
11:21:50|3.5173
11:21:51|3.5167
11:21:52|3.5167
11:21:53|3.5167
11:21:54|3.5167
11:21:55|3.5167
11:21:56|3.5164
11:21:56|3.5225
11:21:58|3.5183
11:21:59|3.5183
11:21:59|3.5183
11:22:01|3.5183
11:22:01|3.5176
11:22:03|3.5176
11:22:04|3.5176
11:22:05|3.5176
11:22:06|3.5176
11:22:06|3.5171
11:22:08|3.5171
11:22:09|3.5171
11:22:10|3.5171
11:22:11|3.5171
11:22:13|3.5171
11:22:13|3.5171
11:22:14|3.5171
11:22:15|3.5171
11:22:16|3.5171
11:22:17|3.5171
11:22:18|3.5171
11:22:19|3.5171
11:22:21|3.5171
11:22:21|3.5171
11:22:22|3.5171
11:22:23|3.5171
11:22:24|3.5171
11:22:25|3.5137
11:22:26|3.5143
11:22:27|3.5143
11:22:28|3.5143
11:22:30|3.5143
11:22:30|3.5143
11:22:31|3.5143
11:22:32|3.5143
11:22:33|3.5143
11:22:34|3.5143
11:22:35|3.5143
11:22:36|3.5143
11:22:38|3.5143
11:22:39|3.5143
11:22:40|3.5143
11:22:41|3.5143
11:22:42|3.5143
11:22:43|3.514
11:22:44|3.514
11:22:45|3.514
11:22:46|3.514
11:22:47|3.514
11:22:48|3.514
11:22:49|3.514
11:22:51|3.5177
11:22:51|3.5177
11:22:52|3.5177
11:22:53|3.5177
11:22:55|3.5177
11:22:56|3.5177
11:22:57|3.5177
11:22:57|3.5177
11:22:58|3.5177
11:23:00|3.5177
11:23:00|3.5177
11:23:02|3.5177
11:23:02|3.5177
11:23:03|3.5171
11:23:05|3.5171
11:23:06|3.5171
11:23:06|3.5171
11:23:08|3.5171
11:23:08|3.5171
11:23:09|3.5171
11:23:10|3.5171
11:23:11|3.514
11:23:12|3.514
11:23:13|3.514
11:23:14|3.5143
11:23:16|3.5143
11:23:16|3.5143
11:23:18|3.5142
11:23:19|3.5142
11:23:20|3.514
11:23:21|3.514
11:23:22|3.514
11:23:23|3.514
11:23:24|3.514
11:23:25|3.514
11:23:26|3.5128
11:23:27|3.5128
11:23:28|3.5128
11:23:29|3.5137
11:23:30|3.5137
11:23:31|3.5137
11:23:32|3.5137
11:23:33|3.5137
11:23:34|3.5137
11:23:35|3.5137
11:23:36|3.5137
11:23:37|3.5137
11:23:38|3.5137
11:23:39|3.5137
11:23:40|3.5137
11:23:41|3.5137
11:23:42|3.5137
11:23:43|3.5137
11:23:44|3.5137
11:23:45|3.5137
11:23:46|3.5137
11:23:47|3.5137
11:23:48|3.5137
11:23:49|3.5137
11:23:51|3.5137
11:23:52|3.5137
11:23:53|3.5137
11:23:54|3.5137
11:23:55|3.5137
11:23:57|3.5137
11:23:57|3.5137
11:23:58|3.5137
11:23:59|3.5137
11:24:00|3.5137
11:24:01|3.5137
11:24:04|3.5137
11:24:04|3.5137
11:24:06|3.5137
11:24:07|3.5137
11:24:08|3.5159
11:24:09|3.5171
11:24:10|3.5171
11:24:11|3.5179
11:24:12|3.5179
11:24:13|3.5179
11:24:14|3.5179
11:24:15|3.5179
11:24:16|3.5179
11:24:17|3.5179
11:24:18|3.5179
11:24:19|3.5161
11:24:20|3.5161
11:24:21|3.5161
11:24:22|3.5161
11:24:23|3.5161
11:24:24|3.5161
11:24:25|3.5161
11:24:27|3.5161
11:24:28|3.5161
11:24:29|3.5161
11:24:29|3.5161
11:24:30|3.5161
11:24:32|3.5161
11:24:33|3.5161
11:24:34|3.5161
11:24:35|3.5161
11:24:36|3.5161
11:24:37|3.5161
11:24:38|3.5161
11:24:39|3.5161
11:24:40|3.5161
11:24:41|3.5161
11:24:42|3.5161
11:24:43|3.5161
11:24:44|3.5161
11:24:45|3.5161
11:24:47|3.5161
11:24:48|3.5161
11:24:49|3.5161
11:24:51|3.5161
11:24:53|3.5161
11:24:53|3.5161
11:24:55|3.5161
11:24:55|3.5161
11:24:57|3.5161
11:24:58|3.5161
11:24:58|3.5161
11:25:00|3.5161
11:25:00|3.5161
11:25:01|3.511
11:25:03|3.511
11:25:04|3.511
11:25:05|3.511
11:25:06|3.511
11:25:07|3.511
11:25:08|3.511
11:25:10|3.511
11:25:11|3.511
11:25:12|3.511
11:25:13|3.511
11:25:15|3.511
11:25:15|3.511
11:25:16|3.511
11:25:17|3.511
11:25:18|3.511
11:25:19|3.511
11:25:20|3.5131
11:25:22|3.5131
11:25:24|3.5131
11:25:25|3.5131
11:25:25|3.5131
11:25:26|3.5131
11:25:27|3.5131
11:25:28|3.5131
11:25:29|3.5131
11:25:30|3.5131
11:25:31|3.5131
11:25:32|3.5131
11:25:33|3.5131
11:25:34|3.5131
11:25:35|3.5131
11:25:36|3.5131
11:25:38|3.5131
11:25:39|3.5131
11:25:40|3.5131
11:25:41|3.5131
11:25:43|3.5131
11:25:43|3.5131
11:25:44|3.5131
11:25:45|3.5131
11:25:46|3.5131
11:25:47|3.5131
11:25:48|3.5131
11:25:49|3.5131
11:25:50|3.5131
11:25:51|3.5131
11:25:52|3.5131
11:25:53|3.5131
11:25:54|3.5131
11:25:55|3.5131
11:25:56|3.5131
11:25:57|3.5131
11:25:58|3.5131
11:25:59|3.5131
11:26:00|3.5131
11:26:01|3.5131
11:26:02|3.5131
11:26:03|3.5191
11:26:04|3.5191
11:26:05|3.5191
11:26:06|3.52
11:26:07|3.5205
11:26:08|3.5206
11:26:09|3.5206
11:26:10|3.5206
11:26:11|3.5206
11:26:12|3.5206
11:26:13|3.5206
11:26:15|3.519
11:26:17|3.519
11:26:17|3.519
11:26:19|3.5191
11:26:20|3.5191
11:26:21|3.5191
11:26:22|3.5191
11:26:23|3.529
11:26:24|3.5243
11:26:25|3.5222
11:26:25|3.515
11:26:27|3.5148
11:26:28|3.5148
11:26:29|3.5148
11:26:30|3.5148
11:26:30|3.5148
11:26:32|3.5148
11:26:33|3.5148
11:26:34|3.5148
11:26:35|3.5148
11:26:36|3.5148
11:26:37|3.5148
11:26:38|3.5167
11:26:39|3.5167
11:26:40|3.5167
11:26:41|3.5167
11:26:43|3.5167
11:26:44|3.5167
11:26:44|3.5167
11:26:46|3.5167
11:26:47|3.5167
11:26:48|3.5167
11:26:49|3.5167
11:26:49|3.5167
11:26:51|3.5167
11:26:52|3.5167
11:26:53|3.5167
11:26:53|3.5167
11:26:55|3.5167
11:26:55|3.5167
11:26:57|3.5167
11:26:58|3.5167
11:26:59|3.5167
11:26:59|3.5167
11:27:00|3.5167
11:27:01|3.5167
11:27:02|3.5167
11:27:03|3.5167
11:27:04|3.5167
11:27:06|3.5167
11:27:08|3.5167
11:27:08|3.5167
11:27:09|3.5167
11:27:10|3.5167
11:27:11|3.5167
11:27:12|3.5167
11:27:14|3.5167
11:27:15|3.5167
11:27:17|3.5167
11:27:17|3.5167
11:27:18|3.5167
11:27:19|3.5167
11:27:20|3.5167
11:27:22|3.5167
11:27:23|3.5167
11:27:24|3.5167
11:27:26|3.5167
11:27:26|3.5167
11:27:27|3.5191
11:27:28|3.5191
11:27:29|3.5191
11:27:30|3.5191
11:27:31|3.5191
11:27:33|3.5191
11:27:33|3.5191
11:27:34|3.5191
11:27:35|3.5191
11:27:36|3.5191
11:27:37|3.5191
11:27:38|3.5191
11:27:40|3.5191
11:27:40|3.5191
11:27:41|3.5191
11:27:42|3.5191
11:27:44|3.5191
11:27:45|3.5191
11:27:46|3.5191
11:27:48|3.5191
11:27:48|3.5191
11:27:49|3.5191
11:27:50|3.5191
11:27:51|3.5191
11:27:53|3.5191
11:27:54|3.5191
11:27:55|3.5191
11:27:56|3.5191
11:27:57|3.5191
11:27:58|3.5191
11:27:59|3.5191
11:28:01|3.5191
11:28:01|3.5191
11:28:02|3.5171
11:28:04|3.5215
11:28:05|3.5215
11:28:06|3.5215
11:28:07|3.5215
11:28:09|3.5215
11:28:10|3.5215
11:28:11|3.5215
11:28:13|3.5215
11:28:14|3.5215
11:28:15|3.5224
11:28:16|3.5224
11:28:17|3.5224
11:28:18|3.5224
11:28:19|3.5263
11:28:20|3.5263
11:28:21|3.5263
11:28:22|3.5263
11:28:23|3.5259
11:28:24|3.5259
11:28:26|3.5259
11:28:26|3.5259
11:28:28|3.5259
11:28:29|3.5259
11:28:30|3.5259
11:28:30|3.5259
11:28:31|3.5202
11:28:33|3.5202
11:28:34|3.5202
11:28:35|3.5202
11:28:37|3.5202
11:28:37|3.5202
11:28:38|3.5202
11:28:39|3.5202
11:28:40|3.5202
11:28:42|3.5202
11:28:42|3.5202
11:28:43|3.5202
11:28:44|3.5202
11:28:45|3.5202
11:28:46|3.5202
11:28:48|3.5202
11:28:49|3.5202
11:28:49|3.5202
11:28:51|3.5202
11:28:51|3.5202
11:28:53|3.5202
11:28:54|3.5205
11:28:56|3.5205
11:28:57|3.5205
11:28:58|3.5205
11:28:59|3.5205
11:29:00|3.5205
11:29:01|3.5205
11:29:03|3.5203
11:29:04|3.5203
11:29:04|3.5203
11:29:05|3.5203
11:29:06|3.5203
11:29:07|3.5203
11:29:09|3.5203
11:29:09|3.5203
11:29:10|3.5203
11:29:11|3.5211
11:29:13|3.5211
11:29:13|3.5211
11:29:14|3.5211
11:29:15|3.5211
11:29:16|3.5211
11:29:18|3.5211
11:29:19|3.5211
11:29:21|3.5211
11:29:22|3.5211
11:29:23|3.5211
11:29:23|3.5211
11:29:25|3.5211
11:29:25|3.5211
11:29:27|3.5211
11:29:27|3.5206
11:29:28|3.5206
11:29:29|3.5206
11:29:31|3.5206
11:29:32|3.5206
11:29:32|3.5206
11:29:33|3.5206
11:29:35|3.5206
11:29:36|3.5206
11:29:37|3.5206
11:29:38|3.5206
11:29:39|3.5206
11:29:40|3.5206
11:29:42|3.5206
11:29:44|3.5206
11:29:44|3.5206
11:29:45|3.5206
11:29:46|3.5206
11:29:47|3.5206
11:29:48|3.5206
11:29:49|3.5206
11:29:50|3.5206
11:29:51|3.5206
11:29:52|3.5206
11:29:53|3.5221
11:29:54|3.5221
11:29:56|3.5221
11:29:56|3.5221
11:29:58|3.5221
11:29:59|3.5221
11:29:59|3.5206
11:30:00|3.5206
11:30:02|3.5206
11:30:03|3.5206
11:30:05|3.5206
11:30:05|3.5206
11:30:06|3.5206
11:30:07|3.5206
11:30:08|3.5206
11:30:09|3.5206
11:30:10|3.5206
11:30:11|3.5206
11:30:12|3.5206
11:30:13|3.5206
11:30:15|3.5206
11:30:16|3.5206
11:30:17|3.5206
11:30:18|3.5206
11:30:19|3.5206
11:30:20|3.5206
11:30:21|3.52
11:30:22|3.52
11:30:23|3.52
11:30:24|3.52
11:30:24|3.52
11:30:26|3.52
11:30:27|3.52
11:30:28|3.52
11:30:28|3.52
11:30:30|3.52
11:30:31|3.52
11:30:32|3.52
11:30:32|3.52
11:30:34|3.52
11:30:35|3.52
11:30:36|3.52
11:30:37|3.52
11:30:38|3.52
11:30:39|3.5214
11:30:40|3.5231
11:30:41|3.5231
11:30:42|3.5231
11:30:43|3.5202
11:30:44|3.5202
11:30:45|3.5202
11:30:46|3.5202
11:30:47|3.5202
11:30:48|3.5202
11:30:49|3.5203
11:30:50|3.5222
11:30:51|3.5222
11:30:52|3.5222
11:30:53|3.5222
11:30:55|3.5225
11:30:56|3.5225
11:30:57|3.5225
11:30:58|3.5225
11:30:59|3.5234
11:31:00|3.5231
11:31:01|3.5231
11:31:02|3.5231
11:31:03|3.5231
11:31:04|3.5231
11:31:05|3.5231
11:31:06|3.5231
11:31:07|3.5231
11:31:10|3.5231
11:31:10|3.5231
11:31:11|3.5231
11:31:12|3.5231
11:31:13|3.5231
11:31:15|3.5231
11:31:16|3.5231
11:31:17|3.5231
11:31:19|3.5231
11:31:19|3.5231
11:31:20|3.5231
11:31:21|3.5231
11:31:23|3.5231
11:31:23|3.5231
11:31:24|3.5231
11:31:25|3.5231
11:31:26|3.5231
11:31:27|3.5231
11:31:28|3.5231
11:31:30|3.519
11:31:31|3.519
11:31:32|3.519
11:31:32|3.519
11:31:34|3.5189
11:31:36|3.5167
11:31:37|3.519
11:31:37|3.5167
11:31:38|3.5167
11:31:39|3.5145
11:31:41|3.5157
11:31:42|3.5157
11:31:43|3.5157
11:31:44|3.5157
11:31:44|3.513
11:31:46|3.5128
11:31:46|3.52
11:31:47|3.511
11:31:49|3.511
11:31:50|3.513
11:31:51|3.5111
11:31:52|3.5139
11:31:54|3.5139
11:31:54|3.5139
11:31:55|3.5139
11:31:58|3.5139
11:31:58|3.5139
11:32:00|3.5139
11:32:01|3.5139
11:32:01|3.5147
11:32:02|3.5147
11:32:04|3.5147
11:32:05|3.5147
11:32:05|3.5147
11:32:07|3.5147
11:32:09|3.519
11:32:10|3.5172
11:32:11|3.5172
11:32:12|3.5172
11:32:14|3.5172
11:32:15|3.5172
11:32:15|3.5172
11:32:17|3.5172
11:32:18|3.5172
11:32:18|3.5172
11:32:19|3.5172
11:32:21|3.5172
11:32:22|3.5172
11:32:22|3.5172
11:32:24|3.5172
11:32:26|3.5172
11:32:26|3.5172
11:32:27|3.5172
11:32:28|3.5172
11:32:29|3.5172
11:32:30|3.5172
11:32:31|3.5172
11:32:32|3.5172
11:32:33|3.5172
11:32:34|3.5167
11:32:35|3.5167
11:32:36|3.5167
11:32:37|3.5167
11:32:38|3.5167
11:32:39|3.5167
11:32:40|3.5167
11:32:42|3.5167
11:32:43|3.5167
11:32:43|3.5167
11:32:45|3.515
11:32:46|3.515
11:32:47|3.515
11:32:48|3.515
11:32:50|3.515
11:32:50|3.515
11:32:51|3.515
11:32:52|3.515
11:32:53|3.515
11:32:55|3.515
11:32:55|3.515
11:32:57|3.515
11:32:58|3.515
11:32:59|3.515
11:33:00|3.515
11:33:01|3.515
11:33:02|3.515
11:33:03|3.515
11:33:05|3.515
11:33:05|3.515
11:33:06|3.515
11:33:07|3.515
11:33:09|3.515
11:33:10|3.515
11:33:11|3.515
11:33:11|3.515
11:33:13|3.515
11:33:14|3.515
11:33:15|3.515
11:33:15|3.515
11:33:17|3.515
11:33:18|3.515
11:33:19|3.515
11:33:20|3.515
11:33:21|3.515
11:33:22|3.515
11:33:23|3.515
11:33:24|3.515
11:33:25|3.515
11:33:27|3.515
11:33:27|3.515
11:33:28|3.515
11:33:29|3.515
11:33:30|3.515
11:33:31|3.515
11:33:32|3.515
11:33:34|3.515
11:33:35|3.515
11:33:36|3.515
11:33:37|3.515
11:33:38|3.5078
11:33:39|3.505
11:33:40|3.505
11:33:41|3.505
11:33:42|3.505
11:33:43|3.505
11:33:44|3.505
11:33:45|3.505
11:33:46|3.505
11:33:47|3.505
11:33:48|3.505
11:33:50|3.505
11:33:51|3.505
11:33:52|3.505
11:33:53|3.505
11:33:54|3.505
11:33:55|3.505
11:33:56|3.505
11:33:57|3.505
11:33:59|3.5017
11:34:00|3.5017
11:34:02|3.5017
11:34:02|3.5017
11:34:04|3.504
11:34:05|3.504
11:34:06|3.504
11:34:06|3.504
11:34:08|3.504
11:34:10|3.504
11:34:10|3.504
11:34:11|3.504
11:34:12|3.504
11:34:13|3.504
11:34:14|3.504
11:34:15|3.504
11:34:16|3.504
11:34:17|3.504
11:34:18|3.504
11:34:19|3.504
11:34:20|3.504
11:34:21|3.504
11:34:22|3.504
11:34:23|3.504
11:34:25|3.504
11:34:25|3.504
11:34:28|3.5029
11:34:28|3.5029
11:34:29|3.5029
11:34:30|3.5029
11:34:31|3.5029
11:34:33|3.5029
11:34:34|3.5029
11:34:35|3.5029
11:34:36|3.5029
11:34:37|3.5029
11:34:38|3.5029
11:34:39|3.5029
11:34:40|3.5029
11:34:41|3.5029
11:34:42|3.5029
11:34:43|3.5029
11:34:44|3.5029
11:34:45|3.5029
11:34:46|3.5029
11:34:47|3.5029
11:34:48|3.503
11:34:49|3.503
11:34:50|3.503
11:34:51|3.503
11:34:52|3.503
11:34:53|3.503
11:34:54|3.503
11:34:55|3.503
11:34:57|3.503
11:34:58|3.503
11:34:58|3.503
11:35:00|3.503
11:35:01|3.503
11:35:03|3.503
11:35:04|3.5045
11:35:05|3.5045
11:35:06|3.5045
11:35:07|3.5045
11:35:08|3.503
11:35:09|3.503
11:35:10|3.503
11:35:11|3.503
11:35:12|3.503
11:35:13|3.503
11:35:15|3.503
11:35:15|3.503
11:35:16|3.503
11:35:17|3.503
11:35:18|3.5011
11:35:19|3.5011
11:35:21|3.5011
11:35:22|3.5011
11:35:23|3.5011
11:35:24|3.5011
11:35:24|3.5011
11:35:26|3.5011
11:35:27|3.5011
11:35:28|3.5011
11:35:29|3.5011
11:35:30|3.5011
11:35:31|3.5011
11:35:32|3.5011
11:35:34|3.5011
11:35:34|3.5011
11:35:36|3.5011
11:35:37|3.5011
11:35:37|3.5011
11:35:38|3.501
11:35:40|3.5006
11:35:42|3.5006
11:35:42|3.5006
11:35:43|3.5006
11:35:44|3.5005
11:35:45|3.5005
11:35:47|3.5005
11:35:48|3.5005
11:35:48|3.5005
11:35:50|3.5005
11:35:50|3.5005
11:35:52|3.5005
11:35:52|3.5005
11:35:53|3.5005
11:35:54|3.5005
11:35:56|3.5005
11:35:56|3.5005
11:35:57|3.5005
11:35:59|3.4994
11:36:00|3.4994
11:36:01|3.4994
11:36:02|3.4994
11:36:03|3.4994
11:36:04|3.4994
11:36:05|3.4994
11:36:06|3.4994
11:36:07|3.4962
11:36:08|3.4962
11:36:09|3.4962
11:36:11|3.4962
11:36:11|3.4962
11:36:12|3.4962
11:36:14|3.4962
11:36:15|3.4962
11:36:16|3.4962
11:36:17|3.4962
11:36:18|3.4962
11:36:19|3.4962
11:36:20|3.4962
11:36:21|3.4962
11:36:22|3.4962
11:36:23|3.4962
11:36:24|3.4962
11:36:26|3.4963
11:36:26|3.4963
11:36:27|3.4963
11:36:28|3.4963
11:36:30|3.4963
11:36:31|3.4952
11:36:32|3.4952
11:36:32|3.4952
11:36:33|3.4952
11:36:34|3.4952
11:36:35|3.4952
11:36:37|3.4951
11:36:37|3.4951
11:36:38|3.4951
11:36:40|3.4951
11:36:41|3.4951
11:36:41|3.4951
11:36:42|3.4951
11:36:44|3.4951
11:36:44|3.4951
11:36:46|3.4951
11:36:46|3.4951
11:36:47|3.4951
11:36:48|3.4951
11:36:49|3.4951
11:36:51|3.4951
11:36:52|3.4951
11:36:53|3.4951
11:36:54|3.4951
11:36:55|3.4951
11:36:56|3.4951
11:36:58|3.4951
11:36:58|3.4952
11:36:59|3.4981
11:37:01|3.4981
11:37:01|3.4981
11:37:02|3.4981
11:37:03|3.4981
11:37:04|3.4981
11:37:05|3.4981
11:37:07|3.4981
11:37:08|3.4981
11:37:09|3.4981
11:37:10|3.4981
11:37:11|3.4981
11:37:12|3.4981
11:37:13|3.4981
11:37:14|3.4958
11:37:15|3.4958
11:37:16|3.4958
11:37:17|3.4958
11:37:18|3.4958
11:37:19|3.4958
11:37:20|3.4958
11:37:21|3.5004
11:37:22|3.5004
11:37:22|3.5004
11:37:24|3.5004
11:37:25|3.5004
11:37:25|3.5004
11:37:27|3.5004
11:37:28|3.5004
11:37:29|3.5004
11:37:30|3.5004
11:37:31|3.5005
11:37:32|3.5005
11:37:33|3.5005
11:37:34|3.5005
11:37:35|3.5005
11:37:36|3.4987
11:37:37|3.4987
11:37:38|3.4987
11:37:39|3.5032
11:37:40|3.5032
11:37:42|3.5032
11:37:42|3.5032
11:37:43|3.5025
11:37:44|3.5025
11:37:45|3.5025
11:37:46|3.5025
11:37:48|3.5025
11:37:48|3.5025
11:37:49|3.5025
11:37:51|3.5025
11:37:51|3.5025
11:37:52|3.5025
11:37:53|3.5025
11:37:54|3.5025
11:37:56|3.5025
11:37:56|3.5025
11:37:57|3.5025
11:37:58|3.5025
11:37:59|3.5025
11:38:01|3.5025
11:38:02|3.5025
11:38:03|3.5002
11:38:05|3.5002
11:38:06|3.5002
11:38:07|3.5002
11:38:08|3.5002
11:38:09|3.5002
11:38:10|3.5002
11:38:11|3.5002
11:38:12|3.5002
11:38:13|3.5002
11:38:14|3.5002
11:38:15|3.5002
11:38:16|3.5002
11:38:17|3.5002
11:38:18|3.5002
11:38:19|3.5019
11:38:21|3.5002
11:38:22|3.5002
11:38:22|3.5002
11:38:23|3.5002
11:38:24|3.5002
11:38:26|3.5002
11:38:26|3.5002
11:38:28|3.5002
11:38:29|3.5002
11:38:30|3.5002
11:38:31|3.5002
11:38:32|3.5002
11:38:33|3.5002
11:38:34|3.5002
11:38:35|3.5002
11:38:37|3.5002
11:38:38|3.5002
11:38:38|3.5002
11:38:39|3.5002
11:38:40|3.5002
11:38:41|3.5002
11:38:42|3.5002
11:38:43|3.5002
11:38:44|3.5002
11:38:45|3.5002
11:38:46|3.5002
11:38:47|3.5002
11:38:48|3.5002
11:38:49|3.5002
11:38:50|3.5002
11:38:52|3.5002
11:38:53|3.5002
11:38:55|3.5002
11:38:55|3.5002
11:38:57|3.5002
11:38:59|3.5002
11:38:59|3.5002
11:39:00|3.5002
11:39:02|3.5002
11:39:03|3.5002
11:39:04|3.5002
11:39:06|3.5002
11:39:07|3.5002
11:39:08|3.5002
11:39:09|3.4999
11:39:10|3.4999
11:39:11|3.4999
11:39:13|3.4973
11:39:14|3.4973
11:39:15|3.4973
11:39:15|3.4973
11:39:17|3.4973
11:39:18|3.4973
11:39:18|3.4973
11:39:21|3.4973
11:39:21|3.4973
11:39:22|3.4973
11:39:23|3.4973
11:39:24|3.4973
11:39:25|3.4973
11:39:26|3.5
11:39:27|3.5
11:39:29|3.5
11:39:30|3.5
11:39:31|3.5
11:39:32|3.5
11:39:32|3.5
11:39:34|3.5
11:39:34|3.5002
11:39:36|3.5002
11:39:37|3.5002
11:39:37|3.5002
11:39:39|3.5002
11:39:40|3.5002
11:39:41|3.5
11:39:42|3.5
11:39:44|3.5
11:39:44|3.5015
11:39:45|3.5015
11:39:46|3.5026
11:39:47|3.5026
11:39:48|3.5026
11:39:49|3.5026
11:39:50|3.5026
11:39:51|3.5026
11:39:53|3.5026
11:39:54|3.5026
11:39:55|3.5026
11:39:57|3.5026
11:39:57|3.5026
11:39:58|3.5026
11:40:00|3.5026
11:40:01|3.5026
11:40:02|3.5026
11:40:03|3.4994
11:40:05|3.4994
11:40:06|3.4994
11:40:07|3.4994
11:40:09|3.4994
11:40:10|3.4994
11:40:11|3.4994
11:40:12|3.4994
11:40:13|3.4994
11:40:14|3.4994
11:40:15|3.4994
11:40:17|3.4994
11:40:18|3.4994
11:40:18|3.4994
11:40:20|3.4994
11:40:21|3.4994
11:40:22|3.4994
11:40:23|3.4994
11:40:24|3.4994
11:40:25|3.4994
11:40:26|3.4994
11:40:27|3.4995
11:40:28|3.4987
11:40:29|3.4987
11:40:30|3.4987
11:40:31|3.4987
11:40:33|3.4993
11:40:34|3.4993
11:40:35|3.4993
11:40:35|3.4993
11:40:37|3.4993
11:40:38|3.4993
11:40:38|3.4993
11:40:40|3.4993
11:40:40|3.4993
11:40:41|3.4993
11:40:42|3.4993
11:40:43|3.4993
11:40:44|3.4993
11:40:45|3.4993
11:40:46|3.4993
11:40:48|3.4993
11:40:49|3.4993
11:40:50|3.4993
11:40:51|3.4993
11:40:52|3.4993
11:40:53|3.4993
11:40:54|3.4993
11:40:55|3.498
11:40:56|3.498
11:40:57|3.498
11:40:58|3.498
11:40:59|3.498
11:41:00|3.498
11:41:01|3.498
11:41:02|3.498
11:41:03|3.498
11:41:04|3.498
11:41:05|3.498
11:41:06|3.498
11:41:08|3.498
11:41:09|3.498
11:41:10|3.498
11:41:11|3.498
11:41:14|3.498
11:41:14|3.4962
11:41:16|3.4962
11:41:17|3.4962
11:41:17|3.4962
11:41:19|3.4962
11:41:20|3.4962
11:41:21|3.4962
11:41:22|3.4962
11:41:23|3.4962
11:41:24|3.4962
11:41:25|3.4962
11:41:26|3.4944
11:41:27|3.4944
11:41:27|3.4944
11:41:29|3.4944
11:41:30|3.4944
11:41:32|3.4944
11:41:33|3.4944
11:41:33|3.4944
11:41:34|3.4944
11:41:36|3.4944
11:41:37|3.4944
11:41:39|3.4935
11:41:39|3.4935
11:41:41|3.4943
11:41:42|3.4943
11:41:44|3.4943
11:41:45|3.4943
11:41:46|3.4943
11:41:47|3.4943
11:41:48|3.4943
11:41:49|3.4943
11:41:50|3.4944
11:41:51|3.4944
11:41:52|3.4931
11:41:53|3.4927
11:41:54|3.4926
11:41:55|3.4926
11:41:56|3.4926
11:41:57|3.4926
11:41:58|3.4927
11:41:59|3.4927
11:42:00|3.4905
11:42:01|3.4927
11:42:02|3.4927
11:42:03|3.4909
11:42:04|3.4909
11:42:05|3.4909
11:42:06|3.4909
11:42:07|3.4909
11:42:08|3.4909
11:42:09|3.4909
11:42:10|3.4909
11:42:11|3.4907
11:42:12|3.4907
11:42:13|3.4907
11:42:14|3.4907
11:42:15|3.4907
11:42:17|3.4907
11:42:17|3.4907
11:42:19|3.4907
11:42:20|3.4907
11:42:20|3.4907
11:42:22|3.4907
11:42:23|3.4907
11:42:24|3.4907
11:42:25|3.4907
11:42:26|3.4954
11:42:27|3.4955
11:42:28|3.4932
11:42:29|3.4932
11:42:30|3.4932
11:42:31|3.4932
11:42:32|3.4932
11:42:33|3.4932
11:42:34|3.4932
11:42:35|3.4968
11:42:36|3.4968
11:42:37|3.4968
11:42:38|3.4968
11:42:39|3.4968
11:42:40|3.4968
11:42:41|3.4968
11:42:42|3.4973
11:42:43|3.4973
11:42:44|3.4973
11:42:45|3.4973
11:42:46|3.4973
11:42:47|3.4973
11:42:48|3.4973
11:42:49|3.4973
11:42:50|3.4973
11:42:51|3.4973
11:42:52|3.4973
11:42:53|3.4973
11:42:54|3.4973
11:42:55|3.4973
11:42:56|3.4973
11:42:57|3.4912
11:42:58|3.4912
11:42:59|3.4912
11:43:00|3.4912
11:43:01|3.4912
11:43:02|3.4912
11:43:03|3.4946
11:43:04|3.4946
11:43:05|3.4946
11:43:06|3.4946
11:43:07|3.4946
11:43:08|3.4946
11:43:10|3.4946
11:43:11|3.4946
11:43:11|3.4946
11:43:12|3.4946
11:43:14|3.4946
11:43:14|3.4946
11:43:15|3.4946
11:43:16|3.4946
11:43:18|3.4946
11:43:18|3.4946
11:43:19|3.4946
11:43:21|3.4927
11:43:21|3.4927
11:43:22|3.4927
11:43:23|3.4927
11:43:25|3.4927
11:43:26|3.4927
11:43:26|3.4927
11:43:27|3.4927
11:43:28|3.4927
11:43:29|3.4927
11:43:31|3.4927
11:43:32|3.4927
11:43:32|3.4927
11:43:34|3.4927
11:43:34|3.4927
11:43:36|3.4927
11:43:37|3.4927
11:43:37|3.4927
11:43:39|3.4927
11:43:39|3.4927
11:43:41|3.4927
11:43:42|3.4927
11:43:43|3.4927
11:43:44|3.4927
11:43:45|3.4927
11:43:46|3.4927
11:43:47|3.4927
11:43:48|3.4943
11:43:49|3.4943
11:43:50|3.4943
11:43:51|3.4943
11:43:52|3.4943
11:43:53|3.4943
11:43:54|3.4943
11:43:55|3.4938
11:43:56|3.4938
11:43:57|3.4938
11:43:58|3.4938
11:43:59|3.48
11:44:00|3.48
11:44:01|3.48
11:44:03|3.48
11:44:04|3.48
11:44:05|3.48
11:44:05|3.4818
11:44:06|3.4818
11:44:08|3.4818
11:44:09|3.4818
11:44:10|3.4818
11:44:11|3.4818
11:44:13|3.4818
11:44:13|3.4826
11:44:15|3.4826
11:44:15|3.4826
11:44:16|3.4826
11:44:18|3.4826
11:44:19|3.4826
11:44:20|3.4826
11:44:20|3.4826
11:44:22|3.4826
11:44:22|3.4826
11:44:23|3.4826
11:44:24|3.4826
11:44:26|3.4867
11:44:27|3.4867
11:44:28|3.4867
11:44:28|3.4867
11:44:29|3.4819
11:44:31|3.4819
11:44:32|3.4819
11:44:32|3.4819
11:44:33|3.4819
11:44:35|3.4811
11:44:36|3.4811
11:44:37|3.4799
11:44:38|3.4799
11:44:39|3.4799
11:44:40|3.4799
11:44:41|3.4799
11:44:42|3.4799
11:44:43|3.4799
11:44:44|3.4799
11:44:46|3.4799
11:44:47|3.4799
11:44:48|3.4799
11:44:49|3.4799
11:44:50|3.4799
11:44:50|3.4799
11:44:52|3.4799
11:44:52|3.4799
11:44:54|3.4799
11:44:54|3.4799
11:44:55|3.48
11:44:56|3.48
11:44:58|3.48
11:44:58|3.48
11:44:59|3.4788
11:45:01|3.48
11:45:01|3.4849
11:45:03|3.4849
11:45:05|3.4823
11:45:05|3.4801
11:45:06|3.4801
11:45:07|3.4801
11:45:09|3.4801
11:45:09|3.4801
11:45:11|3.4801
11:45:11|3.4801
11:45:13|3.4801
11:45:14|3.4837
11:45:14|3.4837
11:45:16|3.4837
11:45:18|3.4837
11:45:18|3.4837
11:45:20|3.4837
11:45:21|3.4837
11:45:22|3.4837
11:45:23|3.4853
11:45:24|3.4853
11:45:25|3.4853
11:45:25|3.4853
11:45:27|3.4853
11:45:28|3.4848
11:45:29|3.485
11:45:30|3.485
11:45:31|3.485
11:45:32|3.4856
11:45:33|3.4856
11:45:34|3.4856
11:45:35|3.4856
11:45:37|3.4856
11:45:37|3.4856
11:45:38|3.4856
11:45:39|3.4856
11:45:40|3.4856
11:45:41|3.4856
11:45:42|3.4856
11:45:43|3.4856
11:45:44|3.4856
11:45:45|3.4851
11:45:46|3.4851
11:45:47|3.4824
11:45:48|3.4824
11:45:49|3.482
11:45:50|3.482
11:45:51|3.482
11:45:52|3.482
11:45:53|3.48
11:45:54|3.48
11:45:55|3.48
11:45:56|3.48
11:45:58|3.48
11:45:58|3.48
11:46:00|3.4809
11:46:00|3.4809
11:46:01|3.4809
11:46:02|3.4809
11:46:03|3.4809
11:46:04|3.4809
11:46:05|3.4809
11:46:06|3.4809
11:46:07|3.4809
11:46:08|3.4809
11:46:09|3.4785
11:46:11|3.4785
11:46:12|3.477
11:46:14|3.477
11:46:14|3.482
11:46:15|3.482
11:46:16|3.482
11:46:18|3.482
11:46:19|3.482
11:46:20|3.482
11:46:21|3.482
11:46:22|3.482
11:46:24|3.482
11:46:24|3.482
11:46:26|3.4819
11:46:26|3.4819
11:46:27|3.4819
11:46:28|3.4819
11:46:30|3.4819
11:46:30|3.4819
11:46:32|3.4819
11:46:33|3.4819
11:46:34|3.4819
11:46:35|3.4819
11:46:36|3.4819
11:46:37|3.4819
11:46:38|3.4819
11:46:39|3.4819
11:46:41|3.4819
11:46:42|3.4819
11:46:43|3.4819
11:46:44|3.4819
11:46:45|3.4819
11:46:46|3.4819
11:46:47|3.4819
11:46:48|3.4819
11:46:49|3.4819
11:46:50|3.4819
11:46:51|3.4819
11:46:52|3.4819
11:46:53|3.4819
11:46:55|3.4774
11:46:55|3.4774
11:46:57|3.4774
11:46:58|3.4774
11:46:59|3.4774
11:47:00|3.4767
11:47:01|3.4767
11:47:02|3.4767
11:47:03|3.4752
11:47:04|3.4789
11:47:05|3.4789
11:47:06|3.4789
11:47:07|3.4789
11:47:08|3.4789
11:47:09|3.4789
11:47:10|3.4789
11:47:11|3.4789
11:47:12|3.4789
11:47:13|3.4789
11:47:14|3.4789
11:47:15|3.4786
11:47:17|3.4786
11:47:18|3.4786
11:47:19|3.4786
11:47:20|3.4786
11:47:21|3.4786
11:47:22|3.4786
11:47:23|3.4789
11:47:24|3.4789
11:47:25|3.4803
11:47:26|3.4803
11:47:27|3.4803
11:47:28|3.4803
11:47:29|3.4803
11:47:31|3.4803
11:47:31|3.4803
11:47:32|3.4803
11:47:33|3.4803
11:47:34|3.4803
11:47:35|3.4803
11:47:36|3.4803
11:47:37|3.478
11:47:39|3.478
11:47:39|3.478
11:47:40|3.4771
11:47:41|3.4771
11:47:42|3.4771
11:47:43|3.4771
11:47:44|3.4771
11:47:45|3.4771
11:47:46|3.4771
11:47:47|3.4771
11:47:49|3.4771
11:47:49|3.4771
11:47:50|3.4771
11:47:51|3.4771
11:47:52|3.4771
11:47:53|3.4771
11:47:54|3.4771
11:47:55|3.4771
11:47:56|3.4803
11:47:57|3.4803
11:47:58|3.4772
11:47:59|3.4772
11:48:00|3.4772
11:48:01|3.4771
11:48:02|3.4771
11:48:03|3.4771
11:48:04|3.4771
11:48:05|3.4771
11:48:07|3.4771
11:48:08|3.4771
11:48:09|3.4771
11:48:09|3.4771
11:48:11|3.4771
11:48:13|3.4773
11:48:14|3.4803
11:48:15|3.4803
11:48:17|3.4822
11:48:17|3.4842
11:48:18|3.4842
11:48:20|3.4842
11:48:21|3.4842
11:48:22|3.4842
11:48:23|3.4842
11:48:24|3.486
11:48:26|3.486
11:48:27|3.486
11:48:28|3.486
11:48:28|3.486
11:48:29|3.486
11:48:31|3.486
11:48:31|3.486
11:48:33|3.4847
11:48:33|3.4847
11:48:35|3.4847
11:48:36|3.4847
11:48:37|3.4847
11:48:39|3.4847
11:48:39|3.4847
11:48:40|3.4847
11:48:41|3.4847
11:48:43|3.4847
11:48:44|3.4847
11:48:45|3.4847
11:48:45|3.4847
11:48:47|3.4847
11:48:48|3.4847
11:48:50|3.4847
11:48:50|3.4847
11:48:51|3.4847
11:48:52|3.4847
11:48:53|3.4853
11:48:54|3.4853
11:48:56|3.4853
11:48:57|3.4853
11:48:57|3.4853
11:48:58|3.4853
11:49:01|3.4853
11:49:01|3.4853
11:49:02|3.4853
11:49:03|3.4853
11:49:04|3.4853
11:49:05|3.4811
11:49:06|3.4811
11:49:07|3.4811
11:49:08|3.4811
11:49:09|3.4811
11:49:11|3.4811
11:49:11|3.4811
11:49:12|3.4811
11:49:14|3.4811
11:49:15|3.4811
11:49:17|3.4832
11:49:17|3.4832
11:49:18|3.4832
11:49:20|3.4832
11:49:22|3.4832
11:49:22|3.4832
11:49:23|3.4832
11:49:24|3.4832
11:49:25|3.4832
11:49:26|3.4832
11:49:27|3.4832
11:49:28|3.4832
11:49:30|3.4832
11:49:31|3.4832
11:49:31|3.4832
11:49:34|3.4832
11:49:34|3.4832
11:49:35|3.4832
11:49:37|3.4832
11:49:38|3.4832
11:49:39|3.4832
11:49:40|3.4832
11:49:41|3.4847
11:49:42|3.4847
11:49:43|3.4847
11:49:44|3.4847
11:49:45|3.4847
11:49:46|3.4847
11:49:47|3.4847
11:49:48|3.4847
11:49:48|3.4847
11:49:50|3.4847
11:49:50|3.4847
11:49:52|3.4847
11:49:52|3.4847
11:49:54|3.4847
11:49:55|3.4847
11:49:56|3.4847
11:49:57|3.4847
11:49:58|3.4847
11:49:58|3.4847
11:50:00|3.4847
11:50:01|3.4847
11:50:01|3.4847
11:50:02|3.4847
11:50:04|3.4847
11:50:05|3.4847
11:50:06|3.4847
11:50:08|3.4847
11:50:08|3.4847
11:50:09|3.4847
11:50:10|3.4847
11:50:11|3.4847
11:50:12|3.4847
11:50:13|3.4847
11:50:15|3.4847
11:50:17|3.4847
11:50:17|3.4847
11:50:18|3.4847
11:50:19|3.4845
11:50:20|3.4845
11:50:22|3.4845
11:50:23|3.4845
11:50:24|3.4845
11:50:25|3.4845
11:50:25|3.4845
11:50:27|3.4847
11:50:28|3.4847
11:50:29|3.4847
11:50:31|3.4847
11:50:31|3.4847
11:50:32|3.486
11:50:33|3.4864
11:50:34|3.4864
11:50:35|3.4864
11:50:36|3.4864
11:50:37|3.4864
11:50:38|3.4864
11:50:39|3.4863
11:50:40|3.4863
11:50:41|3.4863
11:50:42|3.4863
11:50:44|3.4863
11:50:44|3.4863
11:50:45|3.4863
11:50:46|3.4863
11:50:47|3.4863
11:50:49|3.4863
11:50:49|3.4863
11:50:50|3.4863
11:50:52|3.4863
11:50:53|3.4863
11:50:54|3.4863
11:50:54|3.4863
11:50:55|3.4863
11:50:56|3.4863
11:50:57|3.4863
11:50:59|3.4863
11:51:00|3.4863
11:51:00|3.4863
11:51:01|3.4863
11:51:02|3.4863
11:51:03|3.4863
11:51:05|3.4863
11:51:05|3.4863
11:51:06|3.4863
11:51:07|3.4863
11:51:09|3.4871
11:51:09|3.4871
11:51:10|3.4871
11:51:12|3.4871
11:51:12|3.4871
11:51:14|3.4871
11:51:15|3.4871
11:51:17|3.4871
11:51:18|3.4871
11:51:19|3.4871
11:51:20|3.4871
11:51:21|3.4871
11:51:22|3.4871
11:51:23|3.4871
11:51:25|3.4871
11:51:25|3.4871
11:51:27|3.4858
11:51:28|3.4858
11:51:28|3.4858
11:51:29|3.4858
11:51:30|3.4858
11:51:31|3.4858
11:51:33|3.4858
11:51:33|3.4858
11:51:34|3.4858
11:51:35|3.4858
11:51:36|3.4858
11:51:37|3.4858
11:51:38|3.4858
11:51:40|3.4858
11:51:41|3.4858
11:51:42|3.4858
11:51:43|3.4858
11:51:45|3.4858
11:51:46|3.4858
11:51:47|3.4858
11:51:48|3.4858
11:51:49|3.4858
11:51:50|3.4858
11:51:51|3.4858
11:51:52|3.4858
11:51:54|3.4858
11:51:55|3.4858
11:51:56|3.4858
11:51:57|3.4858
11:51:58|3.4858
11:51:59|3.4858
11:52:00|3.4858
11:52:01|3.4858
11:52:02|3.4858
11:52:03|3.4858
11:52:04|3.4858
11:52:06|3.4858
11:52:07|3.4858
11:52:07|3.4858
11:52:09|3.4858
11:52:09|3.4858
11:52:11|3.4858
11:52:11|3.4858
11:52:13|3.4858
11:52:13|3.4858
11:52:15|3.4858
11:52:16|3.4858
11:52:17|3.4858
11:52:18|3.4858
11:52:20|3.4858
11:52:21|3.4858
11:52:21|3.4858
11:52:23|3.4858
11:52:23|3.4858
11:52:24|3.4858
11:52:25|3.4858
11:52:27|3.4858
11:52:27|3.4858
11:52:29|3.4858
11:52:30|3.4873
11:52:30|3.4873
11:52:31|3.4874
11:52:32|3.4884
11:52:34|3.4894
11:52:34|3.4898
11:52:35|3.4898
11:52:37|3.4899
11:52:37|3.4918
11:52:38|3.4918
11:52:39|3.4918
11:52:40|3.4918
11:52:41|3.4918
11:52:43|3.4918
11:52:44|3.4918
11:52:45|3.4918
11:52:47|3.4928
11:52:48|3.4977
11:52:49|3.4977
11:52:50|3.4977
11:52:51|3.4977
11:52:52|3.4977
11:52:53|3.4977
11:52:54|3.4977
11:52:54|3.4976
11:52:57|3.4976
11:52:57|3.4976
11:52:58|3.4976
11:52:59|3.4976
11:53:00|3.4976
11:53:01|3.4976
11:53:02|3.495
11:53:03|3.495
11:53:04|3.495
11:53:06|3.4974
11:53:08|3.4974
11:53:08|3.4974
11:53:09|3.4974
11:53:10|3.4974
11:53:11|3.4974
11:53:12|3.4974
11:53:13|3.4948
11:53:14|3.4948
11:53:15|3.4948
11:53:17|3.4948
11:53:17|3.4948
11:53:19|3.4948
11:53:20|3.4948
11:53:22|3.4948
11:53:23|3.4948
11:53:24|3.4948
11:53:24|3.4948
11:53:25|3.4948
11:53:27|3.4948
11:53:28|3.4948
11:53:28|3.4948
11:53:30|3.4933
11:53:31|3.4933
11:53:32|3.4933
11:53:33|3.4933
11:53:34|3.4933
11:53:35|3.4933
11:53:36|3.4933
11:53:37|3.4933
11:53:38|3.4933
11:53:39|3.4933
11:53:40|3.4933
11:53:41|3.4933
11:53:42|3.4933
11:53:43|3.4933
11:53:45|3.4933
11:53:45|3.4933
11:53:46|3.4933
11:53:47|3.4933
11:53:48|3.4933
11:53:49|3.4933
11:53:50|3.4933
11:53:51|3.4933
11:53:53|3.4933
11:53:55|3.4933
11:53:55|3.4933
11:53:56|3.4933
11:53:57|3.4933
11:53:58|3.4933
11:53:59|3.4933
11:54:00|3.4933
11:54:01|3.4933
11:54:02|3.492
11:54:03|3.4968
11:54:05|3.4968
11:54:06|3.4951
11:54:06|3.4951
11:54:08|3.4951
11:54:09|3.4951
11:54:09|3.4951
11:54:12|3.4951
11:54:12|3.4951
11:54:13|3.4951
11:54:14|3.4951
11:54:15|3.4951
11:54:16|3.4951
11:54:18|3.4951
11:54:20|3.4951
11:54:21|3.4951
11:54:21|3.4951
11:54:24|3.4951
11:54:24|3.4951
11:54:26|3.4951
11:54:27|3.4951
11:54:28|3.4951
11:54:29|3.4951
11:54:30|3.4951
11:54:31|3.4951
11:54:32|3.4945
11:54:34|3.4945
11:54:34|3.4945
11:54:35|3.4945
11:54:37|3.4945
11:54:38|3.4945
11:54:39|3.4945
11:54:40|3.4945
11:54:40|3.4945
11:54:42|3.4946
11:54:43|3.4946
11:54:44|3.4946
11:54:45|3.4946
11:54:46|3.4946
11:54:47|3.4946
11:54:48|3.4946
11:54:49|3.4946
11:54:51|3.4946
11:54:51|3.4946
11:54:53|3.4946
11:54:54|3.4946
11:54:55|3.4946
11:54:56|3.4946
11:54:57|3.4946
11:54:59|3.4946
11:55:00|3.4946
11:55:01|3.4946
11:55:02|3.4946
11:55:03|3.4946
11:55:05|3.4946
11:55:06|3.4946
11:55:06|3.4946
11:55:07|3.4946
11:55:09|3.4946
11:55:09|3.4946
11:55:10|3.4946
11:55:12|3.4946
11:55:13|3.4946
11:55:14|3.4946
11:55:15|3.4948
11:55:16|3.495
11:55:17|3.495
11:55:18|3.495
11:55:20|3.495
11:55:20|3.495
11:55:23|3.495
11:55:24|3.495
11:55:24|3.4951
11:55:26|3.4951
11:55:27|3.4951
11:55:28|3.4951
11:55:29|3.4966
11:55:29|3.4966
11:55:31|3.4966
11:55:32|3.4966
11:55:32|3.4966
11:55:34|3.4966
11:55:35|3.4966
11:55:36|3.4966
11:55:37|3.4966
11:55:38|3.4966
11:55:38|3.4966
11:55:40|3.4966
11:55:41|3.4966
11:55:41|3.4966
11:55:43|3.4966
11:55:43|3.4966
11:55:45|3.4966
11:55:46|3.4966
11:55:46|3.4966
11:55:48|3.4966
11:55:49|3.4966
11:55:50|3.4966
11:55:51|3.4966
11:55:51|3.4966
11:55:53|3.4966
11:55:54|3.4966
11:55:55|3.4951
11:55:55|3.4951
11:55:57|3.4951
11:55:58|3.4951
11:55:59|3.4942
11:56:00|3.4942
11:56:00|3.4942
11:56:02|3.4942
11:56:03|3.4942
11:56:03|3.4942
11:56:05|3.4942
11:56:06|3.4942
11:56:07|3.4942
11:56:08|3.4942
11:56:09|3.4942
11:56:09|3.4942
11:56:11|3.4942
11:56:12|3.4942
11:56:13|3.4942
11:56:14|3.4942
11:56:15|3.4942
11:56:16|3.4942
11:56:17|3.4942
11:56:18|3.4942
11:56:19|3.486
11:56:20|3.486
11:56:22|3.486
11:56:23|3.486
11:56:24|3.486
11:56:24|3.486
11:56:26|3.486
11:56:27|3.486
11:56:28|3.4848
11:56:29|3.4848
11:56:30|3.4848
11:56:31|3.4848
11:56:32|3.4848
11:56:33|3.4848
11:56:34|3.4848
11:56:35|3.4864
11:56:35|3.4864
11:56:37|3.4864
11:56:38|3.4864
11:56:39|3.4864
11:56:40|3.4864
11:56:41|3.4848
11:56:41|3.4848
11:56:43|3.4848
11:56:44|3.4848
11:56:46|3.4848
11:56:47|3.4848
11:56:48|3.4817
11:56:49|3.4817
11:56:50|3.4817
11:56:51|3.4817
11:56:52|3.4817
11:56:52|3.4817
11:56:54|3.4817
11:56:55|3.4817
11:56:56|3.4817
11:56:58|3.4817
11:56:58|3.4817
11:56:59|3.4817
11:57:00|3.4817
11:57:01|3.4817
11:57:02|3.4817
11:57:03|3.4817
11:57:04|3.4817
11:57:05|3.4817
11:57:06|3.4817
11:57:07|3.4817
11:57:08|3.4817
11:57:09|3.4817
11:57:10|3.4835
11:57:11|3.4835
11:57:12|3.4835
11:57:13|3.4826
11:57:14|3.4826
11:57:15|3.4826
11:57:16|3.4826
11:57:17|3.4826
11:57:18|3.4826
11:57:19|3.4826
11:57:21|3.4826
11:57:23|3.4829
11:57:23|3.4701
11:57:25|3.4711
11:57:25|3.4711
11:57:28|3.4711
11:57:28|3.4735
11:57:29|3.4735
11:57:30|3.4735
11:57:31|3.4735
11:57:32|3.4735
11:57:33|3.4735
11:57:34|3.4735
11:57:35|3.4713
11:57:36|3.4713
11:57:37|3.4713
11:57:38|3.4713
11:57:39|3.4713
11:57:40|3.4713
11:57:42|3.4713
11:57:43|3.4713
11:57:44|3.4766
11:57:45|3.4766
11:57:47|3.4766
11:57:47|3.4766
11:57:49|3.4766
11:57:50|3.4766
11:57:51|3.4754
11:57:52|3.4754
11:57:53|3.4754
11:57:55|3.4754
11:57:56|3.4737
11:57:56|3.4737
11:57:57|3.4737
11:57:59|3.4737
11:58:00|3.4737
11:58:00|3.4737
11:58:01|3.4737
11:58:03|3.4737
11:58:03|3.4737
11:58:04|3.4737
11:58:05|3.4737
11:58:06|3.4713
11:58:07|3.4713
11:58:08|3.4713
11:58:09|3.4713
11:58:10|3.4669
11:58:11|3.4664
11:58:12|3.4691
11:58:13|3.4651
11:58:14|3.4639
11:58:15|3.4639
11:58:17|3.4668
11:58:17|3.4668
11:58:19|3.4668
11:58:19|3.4669
11:58:20|3.4669
11:58:22|3.4669
11:58:23|3.4669
11:58:25|3.4669
11:58:26|3.4623
11:58:26|3.4623
11:58:27|3.4622
11:58:28|3.4633
11:58:30|3.4634
11:58:31|3.4634
11:58:32|3.4662
11:58:33|3.4662
11:58:35|3.4627
11:58:36|3.4659
11:58:36|3.4659
11:58:38|3.4627
11:58:39|3.4627
11:58:39|3.4627
11:58:41|3.4648
11:58:41|3.4648
11:58:43|3.4612
11:58:43|3.4612
11:58:44|3.4612
11:58:46|3.4612
11:58:47|3.4612
11:58:48|3.4612
11:58:48|3.4612
11:58:49|3.4644
11:58:51|3.465
11:58:52|3.465
11:58:53|3.465
11:58:54|3.4626
11:58:56|3.4626
11:58:56|3.4626
11:58:57|3.4626
11:58:58|3.4601
11:58:59|3.4601
11:59:00|3.4601
11:59:02|3.4596
11:59:02|3.4587
11:59:03|3.4587
11:59:04|3.4587
11:59:05|3.4587
11:59:06|3.4587
11:59:07|3.4587
11:59:09|3.4587
11:59:10|3.4623
11:59:11|3.4623
11:59:12|3.4623
11:59:13|3.4623
11:59:14|3.4677
11:59:15|3.4677
11:59:16|3.4659
11:59:17|3.4659
11:59:18|3.4659
11:59:19|3.4659
11:59:20|3.4659
11:59:21|3.4659
11:59:22|3.4624
11:59:23|3.4623
11:59:25|3.4623
11:59:26|3.4623
11:59:27|3.4623
11:59:27|3.4623
11:59:30|3.4623
11:59:31|3.4604
11:59:32|3.4585
11:59:33|3.4585
11:59:34|3.4585
11:59:35|3.4585
11:59:36|3.4585
11:59:37|3.4606
11:59:38|3.4606
11:59:39|3.4585
11:59:40|3.4585
11:59:41|3.4585
11:59:42|3.4585
11:59:43|3.4585
11:59:44|3.4585
11:59:44|3.4585
11:59:46|3.4585
11:59:46|3.4585
11:59:48|3.4573
11:59:49|3.4577
11:59:51|3.4578
11:59:51|3.4578
11:59:53|3.4578
11:59:54|3.4578
11:59:55|3.4578
11:59:55|3.4589
11:59:57|3.4589
11:59:58|3.4606
11:59:59|3.4604
12:00:00|3.4604
12:00:01|3.4593
12:00:02|3.4653
12:00:03|3.4653
12:00:04|3.4599
12:00:06|3.4599
12:00:06|3.4599
12:00:07|3.4599
12:00:08|3.4599
12:00:09|3.4599
12:00:10|3.4599
12:00:11|3.4599
12:00:12|3.4599
12:00:13|3.4649
12:00:15|3.4649
12:00:15|3.4649
12:00:16|3.4649
12:00:17|3.4649
12:00:19|3.4649
12:00:19|3.4649
12:00:20|3.4649
12:00:22|3.4585
12:00:22|3.4585
12:00:24|3.4605
12:00:25|3.4605
12:00:27|3.4605
12:00:27|3.4605
12:00:30|3.4603
12:00:31|3.4621
12:00:31|3.4606
12:00:32|3.4606
12:00:33|3.4606
12:00:34|3.4606
12:00:36|3.4606
12:00:36|3.4606
12:00:37|3.4642
12:00:39|3.4642
12:00:39|3.4642
12:00:40|3.4642
12:00:41|3.4642
12:00:43|3.4642
12:00:43|3.4642
12:00:44|3.4557
12:00:45|3.4557
12:00:47|3.4557
12:00:47|3.4557
12:00:49|3.4557
12:00:49|3.4557
12:00:50|3.4557
12:00:52|3.4557
12:00:53|3.4557
12:00:54|3.4557
12:00:55|3.4568
12:00:56|3.4568
12:00:57|3.4563
12:00:58|3.4563
12:00:59|3.4563
12:01:01|3.4568
12:01:01|3.4568
12:01:02|3.4568
12:01:03|3.4568
12:01:05|3.4568
12:01:05|3.4568
12:01:07|3.4568
12:01:07|3.4568
12:01:08|3.4568
12:01:09|3.4568
12:01:11|3.4568
12:01:12|3.4568
12:01:13|3.4568
12:01:14|3.4597
12:01:15|3.4597
12:01:16|3.4597
12:01:17|3.4597
12:01:18|3.4597
12:01:19|3.4597
12:01:21|3.4589
12:01:21|3.4595
12:01:22|3.4595
12:01:24|3.4595
12:01:25|3.4606
12:01:26|3.4606
12:01:27|3.4606
12:01:28|3.4606
12:01:30|3.4606
12:01:31|3.4606
12:01:33|3.4622
12:01:34|3.4622
12:01:35|3.463
12:01:36|3.463
12:01:38|3.4647
12:01:39|3.4647
12:01:39|3.4647
12:01:41|3.4647
12:01:41|3.4677
12:01:43|3.4689
12:01:44|3.4689
12:01:45|3.4689
12:01:46|3.465
12:01:47|3.465
12:01:48|3.4684
12:01:49|3.4683
12:01:50|3.4683
12:01:51|3.4683
12:01:53|3.4683
12:01:54|3.4683
12:01:55|3.4683
12:01:56|3.4683
12:01:56|3.4683
12:01:57|3.4683
12:01:58|3.4683
12:01:59|3.4683
12:02:01|3.4683
12:02:02|3.4683
12:02:03|3.4683
12:02:04|3.4683
12:02:06|3.4683
12:02:07|3.4683
12:02:08|3.4683
12:02:09|3.4683
12:02:09|3.4683
12:02:11|3.4683
12:02:12|3.4683
12:02:12|3.4683
12:02:14|3.4683
12:02:15|3.4683
12:02:15|3.4683
12:02:17|3.47
12:02:18|3.47
12:02:19|3.47
12:02:20|3.47
12:02:21|3.47
12:02:22|3.47
12:02:23|3.47
12:02:24|3.47
12:02:25|3.47
12:02:26|3.47
12:02:27|3.4682
12:02:28|3.4659
12:02:29|3.4642
12:02:30|3.466
12:02:32|3.4622
12:02:33|3.4622
12:02:34|3.4622
12:02:35|3.4622
12:02:36|3.4634
12:02:37|3.4634
12:02:37|3.4634
12:02:39|3.4605
12:02:40|3.4605
12:02:41|3.4613
12:02:42|3.4613
12:02:42|3.4613
12:02:44|3.4613
12:02:45|3.4607
12:02:46|3.4607
12:02:47|3.4607
12:02:48|3.4607
12:02:49|3.4607
12:02:50|3.4647
12:02:51|3.4647
12:02:53|3.4613
12:02:53|3.4613
12:02:54|3.4613
12:02:56|3.4613
12:02:56|3.4613
12:02:57|3.4637
12:02:59|3.4637
12:02:59|3.4653
12:03:01|3.4653
12:03:02|3.4653
12:03:03|3.4633
12:03:04|3.4633
12:03:04|3.4633
12:03:05|3.4633
12:03:07|3.4646
12:03:08|3.4646
12:03:09|3.4646
12:03:10|3.4646
12:03:11|3.4646
12:03:12|3.4646
12:03:13|3.4646
12:03:14|3.4635
12:03:15|3.4617
12:03:16|3.4564
12:03:17|3.4564
12:03:18|3.4564
12:03:19|3.4564
12:03:20|3.4564
12:03:23|3.4564
12:03:23|3.4564
12:03:24|3.4564
12:03:25|3.4603
12:03:26|3.4603
12:03:27|3.4603
12:03:29|3.4603
12:03:30|3.4603
12:03:31|3.4603
12:03:33|3.4646
12:03:34|3.4646
12:03:34|3.4646
12:03:36|3.4648
12:03:36|3.4648
12:03:38|3.4648
12:03:38|3.4648
12:03:40|3.4648
12:03:40|3.4659
12:03:42|3.4659
12:03:43|3.4659
12:03:43|3.4659
12:03:44|3.4653
12:03:45|3.4675
12:03:47|3.4676
12:03:47|3.4691
12:03:48|3.4691
12:03:49|3.4691
12:03:50|3.4716
12:03:52|3.4716
12:03:52|3.4702
12:03:54|3.4702
12:03:54|3.4702
12:03:56|3.4702
12:03:57|3.4702
12:03:57|3.4702
12:03:59|3.4692
12:04:00|3.4692
12:04:02|3.4728
12:04:02|3.4728
12:04:03|3.4728
12:04:04|3.4732
12:04:05|3.4701
12:04:06|3.4701
12:04:07|3.4701
12:04:08|3.4701
12:04:09|3.4701
12:04:11|3.4701
12:04:11|3.4701
12:04:12|3.4701
12:04:13|3.4701
12:04:15|3.4701
12:04:15|3.4701
12:04:16|3.4701
12:04:18|3.4701
12:04:19|3.4701
12:04:20|3.4701
12:04:20|3.4701
12:04:22|3.4708
12:04:23|3.4708
12:04:23|3.4708
12:04:25|3.4685
12:04:25|3.4685
12:04:27|3.4685
12:04:29|3.4695
12:04:29|3.4704
12:04:31|3.4702
12:04:33|3.4675
12:04:33|3.4675
12:04:34|3.4675
12:04:35|3.4675
12:04:36|3.4672
12:04:37|3.4672
12:04:38|3.4672
12:04:39|3.4671
12:04:41|3.4671
12:04:42|3.4671
12:04:43|3.4671
12:04:45|3.4671
12:04:45|3.4671
12:04:46|3.4671
12:04:47|3.4671
12:04:48|3.4671
12:04:49|3.4671
12:04:50|3.4671
12:04:51|3.4671
12:04:52|3.4671
12:04:53|3.4671
12:04:54|3.4671
12:04:56|3.4671
12:04:58|3.467
12:04:58|3.467
12:04:59|3.467
12:05:00|3.4647
12:05:01|3.4647
12:05:02|3.4647
12:05:03|3.4647
12:05:04|3.4647
12:05:05|3.4647
12:05:06|3.4647
12:05:07|3.4647
12:05:08|3.4647
12:05:09|3.4647
12:05:10|3.4647
12:05:11|3.4647
12:05:12|3.4647
12:05:13|3.4647
12:05:14|3.4647
12:05:15|3.4647
12:05:16|3.4647
12:05:17|3.4647
12:05:18|3.4647
12:05:19|3.4605
12:05:20|3.4605
12:05:21|3.4641
12:05:22|3.4641
12:05:23|3.4641
12:05:24|3.4641
12:05:25|3.4641
12:05:26|3.4641
12:05:27|3.4641
12:05:28|3.4641
12:05:30|3.4641
12:05:31|3.4641
12:05:33|3.4641
12:05:34|3.4641
12:05:35|3.4641
12:05:36|3.4641
12:05:37|3.464
12:05:37|3.464
12:05:39|3.464
12:05:41|3.464
12:05:41|3.464
12:05:42|3.4646
12:05:43|3.4646
12:05:44|3.4646
12:05:45|3.4647
12:05:46|3.4647
12:05:47|3.4647
12:05:48|3.4634
12:05:49|3.4634
12:05:50|3.4634
12:05:51|3.4634
12:05:52|3.4634
12:05:53|3.4634
12:05:54|3.4634
12:05:56|3.4634
12:05:57|3.4651
12:05:58|3.4651
12:05:59|3.4653
12:06:00|3.4662
12:06:01|3.4671
12:06:02|3.4696
12:06:04|3.4696
12:06:04|3.4696
12:06:05|3.4696
12:06:06|3.4696
12:06:07|3.4672
12:06:08|3.4672
12:06:09|3.4672
12:06:10|3.4672
12:06:11|3.4708
12:06:13|3.4708
12:06:14|3.4708
12:06:15|3.4708
12:06:16|3.4708
12:06:17|3.4708
12:06:18|3.4708
12:06:19|3.4708
12:06:20|3.4708
12:06:22|3.4708
12:06:23|3.4679
12:06:24|3.4679
12:06:25|3.4679
12:06:26|3.4679
12:06:27|3.4679
12:06:28|3.4679
12:06:29|3.4679
12:06:30|3.4679
12:06:32|3.4673
12:06:33|3.4652
12:06:34|3.4652
12:06:36|3.4652
12:06:36|3.4652
12:06:37|3.4652
12:06:38|3.4652
12:06:39|3.4652
12:06:40|3.4652
12:06:41|3.4651
12:06:42|3.4651
12:06:44|3.4651
12:06:45|3.4651
12:06:46|3.4651
12:06:47|3.4651
12:06:47|3.4651
12:06:49|3.4651
12:06:49|3.4651
12:06:50|3.4651
12:06:52|3.4651
12:06:52|3.4651
12:06:55|3.4651
12:06:56|3.4651
12:06:57|3.4651
12:06:58|3.4651
12:06:59|3.4651
12:07:00|3.4651
12:07:01|3.4651
12:07:02|3.4651
12:07:03|3.4662
12:07:05|3.464
12:07:05|3.464
12:07:06|3.464
12:07:07|3.464
12:07:08|3.4679
12:07:09|3.4679
12:07:10|3.4679
12:07:11|3.4679
12:07:12|3.4679
12:07:13|3.4679
12:07:14|3.4679
12:07:15|3.4708
12:07:17|3.4695
12:07:18|3.4695
12:07:19|3.4695
12:07:20|3.4742
12:07:21|3.4742
12:07:21|3.4746
12:07:22|3.4746
12:07:24|3.4739
12:07:25|3.4739
12:07:26|3.4774
12:07:27|3.4781
12:07:28|3.4773
12:07:29|3.4758
12:07:30|3.4758
12:07:31|3.4758
12:07:32|3.4758
12:07:33|3.4758
12:07:35|3.4758
12:07:35|3.4758
12:07:36|3.4758
12:07:37|3.4758
12:07:38|3.4758
12:07:39|3.4758
12:07:40|3.4758
12:07:41|3.4769
12:07:42|3.4769
12:07:43|3.4769
12:07:44|3.4769
12:07:45|3.4769
12:07:47|3.4742
12:07:47|3.4721
12:07:48|3.4721
12:07:49|3.4721
12:07:50|3.4721
12:07:52|3.4721
12:07:52|3.4721
12:07:53|3.4721
12:07:54|3.4721
12:07:55|3.4721
12:07:56|3.4721
12:07:58|3.4721
12:07:58|3.4721
12:07:59|3.4721
12:08:01|3.4721
12:08:01|3.4721
12:08:02|3.4721
12:08:03|3.4721
12:08:05|3.4721
12:08:06|3.4721
12:08:07|3.4721
12:08:08|3.4721
12:08:08|3.4721
12:08:09|3.4721
12:08:11|3.4721
12:08:11|3.4721
12:08:12|3.4721
12:08:13|3.4721
12:08:14|3.4721
12:08:15|3.4721
12:08:16|3.4721
12:08:18|3.4721
12:08:19|3.4721
12:08:20|3.4721
12:08:21|3.4721
12:08:21|3.4721
12:08:23|3.4721
12:08:24|3.4721
12:08:25|3.4721
12:08:25|3.4721
12:08:26|3.4721
12:08:29|3.4721
12:08:29|3.4721
12:08:30|3.4721
12:08:32|3.4721
12:08:33|3.4721
12:08:35|3.4721
12:08:35|3.4721
12:08:36|3.4721
12:08:37|3.4721
12:08:38|3.4721
12:08:40|3.4721
12:08:41|3.4732
12:08:43|3.4737
12:08:43|3.4737
12:08:44|3.4737
12:08:45|3.4736
12:08:46|3.4736
12:08:47|3.4736
12:08:48|3.4736
12:08:49|3.469
12:08:50|3.4691
12:08:51|3.4691
12:08:52|3.4691
12:08:53|3.4691
12:08:54|3.4691
12:08:55|3.4691
12:08:56|3.4691
12:08:57|3.4691
12:08:59|3.4685
12:09:00|3.4685
12:09:00|3.4685
12:09:02|3.4685
12:09:02|3.4685
12:09:04|3.4685
12:09:05|3.4685
12:09:06|3.4685
12:09:07|3.4685
12:09:08|3.4685
12:09:09|3.4685
12:09:11|3.4685
12:09:11|3.4685
12:09:12|3.4687
12:09:13|3.4687
12:09:14|3.4687
12:09:16|3.4687
12:09:16|3.4687
12:09:17|3.4687
12:09:19|3.4687
12:09:19|3.4687
12:09:20|3.4687
12:09:22|3.4687
12:09:23|3.4687
12:09:24|3.4687
12:09:25|3.4688
12:09:26|3.4695
12:09:27|3.4695
12:09:28|3.4695
12:09:29|3.4695
12:09:30|3.4695
12:09:31|3.4703
12:09:32|3.4703
12:09:33|3.4703
12:09:34|3.4703
12:09:35|3.4703
12:09:36|3.4703
12:09:37|3.4703
12:09:38|3.4703
12:09:39|3.4703
12:09:40|3.4703
12:09:41|3.4703
12:09:42|3.4703
12:09:43|3.4703
12:09:44|3.4703
12:09:45|3.4703
12:09:46|3.4703
12:09:47|3.4703
12:09:48|3.4703
12:09:49|3.4703
12:09:50|3.4703
12:09:51|3.4703
12:09:53|3.4703
12:09:53|3.4703
12:09:54|3.4642
12:09:55|3.4622
12:09:56|3.4613
12:09:58|3.4613
12:09:58|3.4632
12:09:59|3.4632
12:10:00|3.4632
12:10:02|3.4632
12:10:02|3.4632
12:10:03|3.4632
12:10:05|3.4638
12:10:06|3.4671
12:10:06|3.4684
12:10:07|3.4691
12:10:08|3.4696
12:10:09|3.4722
12:10:11|3.4722
12:10:11|3.4735
12:10:12|3.4718
12:10:13|3.4718
12:10:15|3.4718
12:10:16|3.4718
12:10:17|3.4718
12:10:18|3.4718
12:10:18|3.4718
12:10:19|3.4719
12:10:21|3.4719
12:10:21|3.4719
12:10:22|3.4719
12:10:24|3.4719
12:10:24|3.4719
12:10:26|3.4719
12:10:27|3.4719
12:10:28|3.4719
12:10:28|3.4719
12:10:30|3.4737
12:10:30|3.4737
12:10:31|3.4737
12:10:33|3.4737
12:10:33|3.4737
12:10:35|3.4737
12:10:37|3.4718
12:10:38|3.4718
12:10:39|3.4718
12:10:39|3.4718
12:10:41|3.4718
12:10:41|3.4718
12:10:43|3.4718
12:10:44|3.4718
12:10:44|3.4718
12:10:45|3.4718
12:10:46|3.4718
12:10:48|3.4718
12:10:48|3.4696
12:10:49|3.4696
12:10:50|3.4696
12:10:52|3.4696
12:10:53|3.4696
12:10:54|3.4696
12:10:55|3.4696
12:10:55|3.4696
12:10:57|3.4696
12:10:58|3.4697
12:10:59|3.4697
12:11:00|3.4697
12:11:02|3.4697
12:11:03|3.4697
12:11:04|3.4697
12:11:05|3.4697
12:11:06|3.4697
12:11:07|3.4697
12:11:08|3.4697
12:11:09|3.4697
12:11:10|3.4697
12:11:11|3.4697
12:11:12|3.4697
12:11:13|3.4697
12:11:14|3.4697
12:11:15|3.4697
12:11:16|3.4697
12:11:17|3.4697
12:11:18|3.4697
12:11:19|3.4697
12:11:20|3.4697
12:11:21|3.4697
12:11:22|3.4697
12:11:23|3.4697
12:11:24|3.4697
12:11:26|3.4697
12:11:26|3.4697
12:11:28|3.4697
12:11:29|3.4697
12:11:30|3.4697
12:11:30|3.4697
12:11:32|3.4697
12:11:32|3.4697
12:11:34|3.4697
12:11:35|3.4697
12:11:36|3.4697
12:11:37|3.4697
12:11:38|3.4697
12:11:40|3.4697
12:11:40|3.4697
12:11:42|3.4697
12:11:43|3.4697
12:11:44|3.4697
12:11:45|3.4697
12:11:46|3.4697
12:11:47|3.4697
12:11:48|3.4697
12:11:48|3.4697
12:11:50|3.4697
12:11:51|3.4697
12:11:52|3.4697
12:11:53|3.4697
12:11:54|3.4697
12:11:55|3.4697
12:11:56|3.4697
12:11:57|3.4697
12:11:58|3.4697
12:11:59|3.4697
12:12:00|3.4656
12:12:02|3.4619
12:12:03|3.4618
12:12:04|3.4618
12:12:05|3.4618
12:12:06|3.4618
12:12:07|3.4618
12:12:07|3.4618
12:12:09|3.4618
12:12:10|3.4618
12:12:11|3.4618
12:12:12|3.4618
12:12:13|3.4618
12:12:14|3.4618
12:12:14|3.4618
12:12:16|3.462
12:12:17|3.4644
12:12:18|3.4651
12:12:18|3.4651
12:12:20|3.4651
12:12:21|3.4651
12:12:22|3.4651
12:12:23|3.4651
12:12:23|3.4651
12:12:25|3.4651
12:12:26|3.4667
12:12:27|3.4667
12:12:28|3.4667
12:12:28|3.4667
12:12:30|3.4667
12:12:31|3.4667
12:12:32|3.4667
12:12:33|3.4667
12:12:33|3.4667
12:12:35|3.4667
12:12:35|3.4667
12:12:37|3.4667
12:12:39|3.4667
12:12:39|3.4667
12:12:41|3.4667
12:12:42|3.4667
12:12:44|3.4667
12:12:44|3.4667
12:12:45|3.4667
12:12:46|3.4667
12:12:48|3.4667
12:12:49|3.4667
12:12:50|3.4667
12:12:51|3.4667
12:12:52|3.4667
12:12:53|3.4667
12:12:53|3.4662
12:12:55|3.4662
12:12:56|3.4662
12:12:58|3.4662
12:12:58|3.4684
12:12:59|3.4684
12:13:00|3.4685
12:13:01|3.4685
12:13:02|3.4685
12:13:04|3.4685
12:13:05|3.4687
12:13:07|3.4687
12:13:07|3.4687
12:13:09|3.4687
12:13:10|3.4687
12:13:11|3.4687
12:13:12|3.4687
12:13:13|3.4687
12:13:13|3.4687
12:13:15|3.4687
12:13:16|3.4669
12:13:17|3.4669
12:13:17|3.4669
12:13:19|3.4669
12:13:20|3.4669
12:13:21|3.4669
12:13:22|3.4669
12:13:23|3.4669
12:13:24|3.4669
12:13:25|3.4669
12:13:25|3.4669
12:13:27|3.4669
12:13:28|3.4669
12:13:29|3.4669
12:13:29|3.4669
12:13:31|3.4669
12:13:32|3.4669
12:13:33|3.4669
12:13:34|3.4669
12:13:35|3.4669
12:13:36|3.4669
12:13:38|3.4669
12:13:38|3.4669
12:13:39|3.4669
12:13:40|3.4669
12:13:41|3.4669
12:13:42|3.4669
12:13:43|3.4669
12:13:45|3.4669
12:13:46|3.4669
12:13:47|3.4669
12:13:48|3.4669
12:13:49|3.4669
12:13:50|3.4669
12:13:51|3.4669
12:13:52|3.4669
12:13:53|3.4669
12:13:55|3.4669
12:13:56|3.4669
12:13:57|3.4669
12:13:58|3.4669
12:13:59|3.4669
12:14:00|3.4669
12:14:01|3.4669
12:14:02|3.4669
12:14:03|3.4669
12:14:04|3.4669
12:14:06|3.4669
12:14:07|3.4669
12:14:08|3.4669
12:14:09|3.4669
12:14:10|3.4654
12:14:11|3.4653
12:14:12|3.4653
12:14:14|3.4653
12:14:14|3.4653
12:14:15|3.4653
12:14:17|3.4653
12:14:17|3.4654
12:14:19|3.4654
12:14:20|3.4654
12:14:21|3.4654
12:14:21|3.4654
12:14:23|3.4654
12:14:24|3.4654
12:14:24|3.4654
12:14:26|3.4654
12:14:27|3.4654
12:14:27|3.4654
12:14:28|3.4654
12:14:29|3.4654
12:14:31|3.4654
12:14:32|3.4654
12:14:33|3.4684
12:14:34|3.4684
12:14:35|3.4697
12:14:36|3.4692
12:14:37|3.4692
12:14:39|3.4692
12:14:39|3.4692
12:14:40|3.4692
12:14:41|3.4692
12:14:43|3.4692
12:14:44|3.4692
12:14:45|3.4692
12:14:46|3.4692
12:14:48|3.4692
12:14:48|3.4692
12:14:49|3.4692
12:14:50|3.4692
12:14:51|3.4692
12:14:52|3.4692
12:14:53|3.4698
12:14:54|3.4698
12:14:55|3.4698
12:14:57|3.4698
12:14:57|3.4698
12:14:58|3.4698
12:15:00|3.4683
12:15:00|3.4683
12:15:01|3.4687
12:15:03|3.4687
12:15:03|3.4687
12:15:05|3.4687
12:15:06|3.4687
12:15:07|3.4687
12:15:08|3.4687
12:15:09|3.4687
12:15:10|3.4709
12:15:12|3.4709
12:15:13|3.4709
12:15:14|3.4709
12:15:14|3.4709
12:15:15|3.4709
12:15:17|3.4709
12:15:17|3.4688
12:15:18|3.4688
12:15:20|3.4688
12:15:21|3.4688
12:15:21|3.4688
12:15:23|3.4688
12:15:23|3.4688
12:15:25|3.4688
12:15:26|3.4688
12:15:26|3.4697
12:15:28|3.4697
12:15:28|3.4697
12:15:30|3.4697
12:15:30|3.4697
12:15:32|3.4696
12:15:32|3.4695
12:15:33|3.4695
12:15:35|3.4692
12:15:36|3.4692
12:15:37|3.4663
12:15:38|3.4663
12:15:39|3.4663
12:15:40|3.4663
12:15:41|3.4663
12:15:43|3.4663
12:15:44|3.4663
12:15:45|3.4663
12:15:46|3.4663
12:15:48|3.4663
12:15:48|3.4663
12:15:49|3.4663
12:15:51|3.4663
12:15:51|3.4663
12:15:52|3.4663
12:15:53|3.4631
12:15:54|3.4631
12:15:55|3.463
12:15:57|3.4649
12:15:58|3.4649
12:15:58|3.4649
12:16:00|3.4649
12:16:01|3.4649
12:16:02|3.4649
12:16:04|3.4649
12:16:05|3.4649
12:16:06|3.4649
12:16:07|3.4631
12:16:08|3.4631
12:16:09|3.4631
12:16:10|3.4631
12:16:11|3.4631
12:16:12|3.4631
12:16:13|3.4631
12:16:14|3.4631
12:16:15|3.4631
12:16:16|3.4631
12:16:17|3.4631
12:16:18|3.4631
12:16:20|3.4633
12:16:21|3.4633
12:16:21|3.4633
12:16:23|3.4633
12:16:23|3.4633
12:16:24|3.4633
12:16:26|3.4633
12:16:26|3.4633
12:16:27|3.4633
12:16:28|3.4633
12:16:29|3.4633
12:16:30|3.4625
12:16:32|3.4625
12:16:32|3.4625
12:16:34|3.4625
12:16:34|3.4625
12:16:36|3.4625
12:16:36|3.4625
12:16:37|3.4593
12:16:38|3.4593
12:16:40|3.4593
12:16:40|3.4593
12:16:41|3.4593
12:16:43|3.4593
12:16:43|3.4593
12:16:45|3.4594
12:16:46|3.4594
12:16:47|3.4597
12:16:48|3.4597
12:16:49|3.4597
12:16:50|3.4597
12:16:51|3.4625
12:16:52|3.4625
12:16:53|3.4625
12:16:54|3.4625
12:16:55|3.4625
12:16:56|3.4625
12:16:57|3.4625
12:16:58|3.4625
12:16:59|3.4625
12:17:00|3.4625
12:17:01|3.4625
12:17:03|3.4625
12:17:04|3.4625
12:17:05|3.4625
12:17:06|3.4625
12:17:07|3.4625
12:17:08|3.4625
12:17:09|3.4625
12:17:10|3.4625
12:17:11|3.4625
12:17:12|3.4625
12:17:14|3.4625
12:17:15|3.4625
12:17:16|3.4625
12:17:16|3.4625
12:17:17|3.4625
12:17:19|3.4625
12:17:20|3.4625
12:17:21|3.4663
12:17:22|3.4663
12:17:23|3.4663
12:17:24|3.4681
12:17:25|3.4681
12:17:26|3.4681
12:17:27|3.4681
12:17:28|3.4682
12:17:29|3.4682
12:17:30|3.4682
12:17:31|3.4682
12:17:32|3.4682
12:17:33|3.4682
12:17:34|3.4682
12:17:35|3.4682
12:17:36|3.4682
12:17:37|3.4682
12:17:38|3.4708
12:17:39|3.4709
12:17:40|3.4709
12:17:41|3.4709
12:17:42|3.4709
12:17:44|3.4709
12:17:45|3.4709
12:17:46|3.4709
12:17:47|3.4709
12:17:48|3.4709
12:17:48|3.4709
12:17:49|3.4709
12:17:51|3.4709
12:17:52|3.4709
12:17:53|3.4709
12:17:54|3.4709
12:17:55|3.4709
12:17:56|3.4709
12:17:57|3.4709
12:17:58|3.4709
12:17:59|3.4709
12:18:00|3.4709
12:18:01|3.4709
12:18:02|3.4709
12:18:03|3.4709
12:18:04|3.4709
12:18:05|3.4709
12:18:06|3.4709
12:18:07|3.4709
12:18:08|3.4709
12:18:09|3.4709
12:18:10|3.4709
12:18:11|3.4742
12:18:12|3.4722
12:18:13|3.4722
12:18:14|3.4722
12:18:15|3.4722
12:18:16|3.4722
12:18:17|3.4722
12:18:18|3.4722
12:18:19|3.4722
12:18:20|3.4742
12:18:22|3.4742
12:18:23|3.4742
12:18:23|3.4742
12:18:24|3.4744
12:18:25|3.4744
12:18:27|3.4743
12:18:27|3.4743
12:18:28|3.4743
12:18:29|3.4743
12:18:30|3.4743
12:18:32|3.4744
12:18:32|3.476
12:18:34|3.476
12:18:34|3.476
12:18:35|3.476
12:18:36|3.476
12:18:37|3.4746
12:18:38|3.4746
12:18:39|3.4746
12:18:41|3.4746
12:18:42|3.4746
12:18:42|3.4746
12:18:44|3.4746
12:18:45|3.4746
12:18:46|3.4749
12:18:47|3.4749
12:18:48|3.4737
12:18:49|3.4737
12:18:50|3.4737
12:18:52|3.4737
12:18:53|3.4737
12:18:54|3.4737
12:18:55|3.4737
12:18:56|3.4737
12:18:56|3.4737
12:18:58|3.4737
12:18:58|3.4737
12:18:59|3.4737
12:19:00|3.4737
12:19:01|3.4737
12:19:02|3.4737
12:19:03|3.4737
12:19:04|3.4737
12:19:05|3.4759
12:19:06|3.4759
12:19:08|3.4759
12:19:09|3.4759
12:19:10|3.4759
12:19:11|3.4759
12:19:12|3.4759
12:19:13|3.4759
12:19:14|3.4759
12:19:15|3.4759
12:19:16|3.4759
12:19:17|3.4759
12:19:18|3.4759
12:19:19|3.4759
12:19:20|3.4759
12:19:21|3.4759
12:19:22|3.4759
12:19:23|3.4759
12:19:24|3.4759
12:19:25|3.4759
12:19:26|3.4759
12:19:27|3.4759
12:19:28|3.4759
12:19:30|3.4759
12:19:30|3.4759
12:19:31|3.4759
12:19:32|3.4759
12:19:33|3.4773
12:19:34|3.4773
12:19:35|3.4773
12:19:37|3.4773
12:19:37|3.4773
12:19:39|3.4773
12:19:40|3.4773
12:19:41|3.4773
12:19:42|3.4773
12:19:44|3.4773
12:19:45|3.4773
12:19:46|3.4773
12:19:48|3.4773
12:19:48|3.4773
12:19:49|3.4773
12:19:51|3.4669
12:19:52|3.4649
12:19:53|3.4649
12:19:54|3.4649
12:19:55|3.4649
12:19:56|3.4636
12:19:57|3.4636
12:19:58|3.4636
12:20:00|3.4638
12:20:00|3.4638
12:20:03|3.4638
12:20:03|3.4638
12:20:04|3.4638
12:20:05|3.4646
12:20:06|3.4685
12:20:07|3.4676
12:20:08|3.4676
12:20:09|3.4676
12:20:10|3.4676
12:20:11|3.4676
12:20:12|3.4676
12:20:13|3.467
12:20:14|3.467
12:20:15|3.467
12:20:16|3.4644
12:20:17|3.4644
12:20:18|3.4668
12:20:19|3.4629
12:20:20|3.4629
12:20:21|3.4629
12:20:22|3.4629
12:20:23|3.4629
12:20:24|3.4629
12:20:25|3.4629
12:20:26|3.4629
12:20:27|3.4629
12:20:28|3.4629
12:20:29|3.4629
12:20:30|3.4629
12:20:31|3.4629
12:20:32|3.465
12:20:33|3.465
12:20:34|3.465
12:20:35|3.465
12:20:36|3.465
12:20:37|3.465
12:20:38|3.465
12:20:39|3.465
12:20:40|3.465
12:20:41|3.465
12:20:43|3.465
12:20:44|3.465
12:20:45|3.465
12:20:46|3.465
12:20:48|3.465
12:20:49|3.4566
12:20:50|3.4587
12:20:51|3.462
12:20:52|3.462
12:20:53|3.462
12:20:54|3.462
12:20:55|3.462
12:20:56|3.462
12:20:57|3.462
12:20:58|3.462
12:21:00|3.462
12:21:00|3.462
12:21:02|3.462
12:21:02|3.462
12:21:03|3.462
12:21:04|3.462
12:21:05|3.462
12:21:06|3.462
12:21:07|3.462
12:21:09|3.462
12:21:10|3.462
12:21:11|3.462
12:21:12|3.462
12:21:13|3.462
12:21:14|3.4635
12:21:15|3.4635
12:21:16|3.4635
12:21:17|3.4635
12:21:18|3.4635
12:21:20|3.4635
12:21:20|3.4635
12:21:22|3.4635
12:21:22|3.4635
12:21:23|3.4635
12:21:24|3.4635
12:21:26|3.4635
12:21:27|3.4635
12:21:27|3.4635
12:21:28|3.4635
12:21:30|3.4635
12:21:30|3.4635
12:21:31|3.4635
12:21:32|3.4635
12:21:33|3.4635
12:21:35|3.4644
12:21:36|3.4644
12:21:36|3.4644
12:21:37|3.4644
12:21:38|3.4644
12:21:39|3.465
12:21:40|3.465
12:21:41|3.465
12:21:43|3.465
12:21:44|3.4665
12:21:45|3.4665
12:21:47|3.4665
12:21:48|3.4665
12:21:49|3.4665
12:21:50|3.4665
12:21:51|3.4665
12:21:53|3.4665
12:21:54|3.4665
12:21:55|3.4665
12:21:56|3.4665
12:21:57|3.4665
12:21:58|3.4665
12:21:59|3.465
12:22:01|3.465
12:22:02|3.465
12:22:03|3.465
12:22:04|3.465
12:22:05|3.465
12:22:06|3.465
12:22:07|3.465
12:22:08|3.465
12:22:10|3.465
12:22:11|3.465
12:22:13|3.465
12:22:13|3.465
12:22:14|3.465
12:22:15|3.465
12:22:17|3.465
12:22:18|3.465
12:22:20|3.4605
12:22:21|3.4605
12:22:22|3.46
12:22:22|3.46
12:22:23|3.46
12:22:24|3.46
12:22:25|3.46
12:22:26|3.46
12:22:27|3.46
12:22:28|3.46
12:22:29|3.46
12:22:30|3.46
12:22:31|3.46
12:22:33|3.46
12:22:33|3.46
12:22:35|3.46
12:22:35|3.4599
12:22:37|3.4599
12:22:37|3.4599
12:22:38|3.4631
12:22:39|3.4665
12:22:40|3.4665
12:22:41|3.4665
12:22:42|3.4665
12:22:43|3.4665
12:22:44|3.4665
12:22:46|3.4665
12:22:47|3.4665
12:22:49|3.4665
12:22:49|3.4665
12:22:50|3.4665
12:22:51|3.4665
12:22:53|3.4665
12:22:53|3.4665
12:22:54|3.4665
12:22:55|3.4665
12:22:56|3.4665
12:22:57|3.4665
12:22:59|3.4665
12:23:00|3.4665
12:23:01|3.4665
12:23:02|3.4665
12:23:03|3.4665
12:23:04|3.4665
12:23:06|3.4665
12:23:06|3.4665
12:23:08|3.4665
12:23:08|3.4665
12:23:10|3.4665
12:23:10|3.464
12:23:11|3.464
12:23:13|3.464
12:23:13|3.464
12:23:14|3.464
12:23:15|3.464
12:23:16|3.4609
12:23:18|3.4609
12:23:19|3.4622
12:23:20|3.4622
12:23:22|3.4622
12:23:22|3.4622
12:23:24|3.4622
12:23:24|3.4622
12:23:25|3.4622
12:23:26|3.4622
12:23:27|3.4622
12:23:29|3.4622
12:23:30|3.4622
12:23:31|3.4622
12:23:31|3.4622
12:23:32|3.4622
12:23:34|3.4622
12:23:34|3.4622
12:23:35|3.4622
12:23:37|3.4617
12:23:38|3.4605
12:23:39|3.4617
12:23:40|3.4617
12:23:42|3.4617
12:23:42|3.4617
12:23:44|3.46
12:23:44|3.4601
12:23:46|3.4601
12:23:47|3.4601
12:23:48|3.4601
12:23:49|3.4601
12:23:50|3.4601
12:23:52|3.4601
12:23:52|3.4604
12:23:53|3.4604
12:23:54|3.4604
12:23:55|3.4604
12:23:56|3.4604
12:23:58|3.4604
12:23:58|3.4604
12:23:59|3.458
12:24:01|3.458
12:24:02|3.458
12:24:02|3.458
12:24:04|3.458
12:24:04|3.458
12:24:05|3.458
12:24:06|3.458
12:24:07|3.458
12:24:08|3.458
12:24:10|3.46
12:24:11|3.46
12:24:11|3.46
12:24:13|3.4576
12:24:13|3.4576
12:24:14|3.4607
12:24:16|3.4607
12:24:16|3.4607
12:24:17|3.4607
12:24:18|3.4607
12:24:19|3.4607
12:24:20|3.4607
12:24:21|3.4607
12:24:22|3.4607
12:24:23|3.4607
12:24:24|3.4607
12:24:25|3.4607
12:24:26|3.4607
12:24:28|3.4607
12:24:28|3.4607
12:24:30|3.4607
12:24:30|3.4607
12:24:32|3.4607
12:24:33|3.4607
12:24:34|3.4607
12:24:35|3.4607
12:24:36|3.4607
12:24:38|3.4607
12:24:39|3.4607
12:24:39|3.4609
12:24:41|3.4609
12:24:41|3.4609
12:24:42|3.4609
12:24:43|3.4609
12:24:44|3.4592
12:24:46|3.4592
12:24:47|3.4592
12:24:47|3.4592
12:24:48|3.4588
12:24:50|3.4588
12:24:50|3.4588
12:24:51|3.4587
12:24:52|3.4587
12:24:54|3.4587
12:24:56|3.4587
12:24:57|3.4611
12:24:57|3.4611
12:24:58|3.4611
12:25:00|3.4617
12:25:00|3.4617
12:25:01|3.4617
12:25:02|3.4617
12:25:03|3.4617
12:25:05|3.4617
12:25:06|3.4601
12:25:07|3.4601
12:25:08|3.459
12:25:09|3.459
12:25:11|3.459
12:25:12|3.459
12:25:13|3.459
12:25:13|3.459
12:25:15|3.459
12:25:15|3.459
12:25:16|3.4592
12:25:18|3.4593
12:25:18|3.4593
12:25:20|3.4594
12:25:21|3.4593
12:25:22|3.4593
12:25:23|3.4632
12:25:24|3.4632
12:25:25|3.4632
12:25:26|3.4632
12:25:27|3.4632
12:25:28|3.4632
12:25:29|3.4632
12:25:30|3.4632
12:25:31|3.4632
12:25:32|3.4632
12:25:33|3.4632
12:25:34|3.4632
12:25:36|3.4634
12:25:36|3.4634
12:25:37|3.4634
12:25:38|3.4634
12:25:39|3.4634
12:25:40|3.4634
12:25:42|3.46
12:25:42|3.46
12:25:43|3.4601
12:25:44|3.4601
12:25:45|3.4601
12:25:47|3.4601
12:25:47|3.4601
12:25:49|3.4601
12:25:51|3.4601
12:25:52|3.4629
12:25:53|3.4629
12:25:54|3.4629
12:25:55|3.4629
12:25:56|3.4629
12:25:57|3.4629
12:25:58|3.4604
12:25:59|3.46
12:26:00|3.46
12:26:01|3.46
12:26:03|3.46
12:26:03|3.46
12:26:04|3.46
12:26:05|3.46
12:26:06|3.46
12:26:07|3.46
12:26:08|3.46
12:26:09|3.46
12:26:10|3.46
12:26:11|3.46
12:26:12|3.46
12:26:14|3.46
12:26:15|3.46
12:26:15|3.46
12:26:17|3.46
12:26:18|3.4589
12:26:18|3.4589
12:26:20|3.4589
12:26:20|3.46
12:26:21|3.46
12:26:23|3.4608
12:26:24|3.4609
12:26:24|3.4609
12:26:26|3.4609
12:26:27|3.4609
12:26:27|3.4609
12:26:28|3.4609
12:26:30|3.4609
12:26:30|3.4609
12:26:32|3.46
12:26:33|3.46
12:26:34|3.46
12:26:35|3.46
12:26:36|3.46
12:26:37|3.46
12:26:38|3.46
12:26:39|3.4609
12:26:40|3.4609
12:26:41|3.4609
12:26:42|3.4609
12:26:43|3.4609
12:26:44|3.4609
12:26:45|3.4609
12:26:46|3.4609
12:26:47|3.4582
12:26:48|3.4579
12:26:49|3.4579
12:26:51|3.4579
12:26:52|3.4579
12:26:53|3.4579
12:26:55|3.4579
12:26:56|3.4579
12:26:57|3.4579
12:26:58|3.4573
12:26:59|3.4557
12:27:00|3.4557
12:27:01|3.4557
12:27:03|3.4606
12:27:03|3.4606
12:27:04|3.4606
12:27:05|3.4606
12:27:07|3.4571
12:27:08|3.4571
12:27:09|3.4571
12:27:10|3.4591
12:27:11|3.4601
12:27:12|3.4601
12:27:13|3.4642
12:27:14|3.4642
12:27:15|3.4642
12:27:17|3.4642
12:27:19|3.4642
12:27:20|3.4591
12:27:20|3.4622
12:27:22|3.4622
12:27:23|3.4622
12:27:24|3.4622
12:27:25|3.4622
12:27:25|3.4622
12:27:26|3.4622
12:27:28|3.4622
12:27:28|3.4622
12:27:29|3.4622
12:27:31|3.4622
12:27:32|3.4597
12:27:33|3.4597
12:27:34|3.4597
12:27:35|3.4609
12:27:36|3.4609
12:27:37|3.4609
12:27:38|3.4609
12:27:39|3.4609
12:27:40|3.4617
12:27:41|3.4597
12:27:42|3.4617
12:27:43|3.4599
12:27:44|3.4599
12:27:45|3.4599
12:27:46|3.4599
12:27:47|3.4599
12:27:48|3.4599
12:27:49|3.4599
12:27:50|3.4599
12:27:51|3.4599
12:27:52|3.4599
12:27:54|3.4626
12:27:55|3.4626
12:27:55|3.4628
12:27:57|3.4607
12:27:58|3.4607
12:27:59|3.4607
12:28:00|3.4607
12:28:02|3.4607
12:28:03|3.4629
12:28:05|3.4629
12:28:05|3.4629
12:28:06|3.4629
12:28:07|3.4608
12:28:08|3.4608
12:28:09|3.4608
12:28:10|3.4608
12:28:11|3.4608
12:28:12|3.4614
12:28:13|3.4633
12:28:14|3.4629
12:28:16|3.4617
12:28:17|3.4617
12:28:18|3.4617
12:28:20|3.4617
12:28:20|3.4617
12:28:21|3.4617
12:28:22|3.4617
12:28:23|3.4617
12:28:24|3.4617
12:28:25|3.4618
12:28:26|3.4618
12:28:27|3.4618
12:28:28|3.4618
12:28:29|3.4618
12:28:30|3.4618
12:28:31|3.4618
12:28:32|3.4618
12:28:34|3.4618
12:28:36|3.4618
12:28:36|3.4618
12:28:37|3.4618
12:28:38|3.4618
12:28:40|3.4646
12:28:41|3.4634
12:28:42|3.4634
12:28:44|3.4634
12:28:44|3.462
12:28:45|3.462
12:28:46|3.4634
12:28:47|3.4634
12:28:48|3.4634
12:28:49|3.4634
12:28:50|3.462
12:28:52|3.462
12:28:53|3.462
12:28:54|3.462
12:28:55|3.462
12:28:56|3.462
12:28:57|3.462
12:28:59|3.462
12:28:59|3.462
12:29:00|3.462
12:29:01|3.462
12:29:02|3.462
12:29:03|3.4646
12:29:04|3.4646
12:29:05|3.4646
12:29:06|3.4646
12:29:08|3.4635
12:29:09|3.4635
12:29:10|3.462
12:29:10|3.462
12:29:11|3.462
12:29:14|3.462
12:29:14|3.4587
12:29:15|3.4587
12:29:16|3.4587
12:29:17|3.4587
12:29:18|3.4587
12:29:19|3.4618
12:29:21|3.4618
12:29:21|3.4618
12:29:22|3.4618
12:29:24|3.4618
12:29:25|3.4618
12:29:27|3.46
12:29:27|3.46
12:29:28|3.46
12:29:29|3.46
12:29:30|3.46
12:29:32|3.46
12:29:33|3.46
12:29:34|3.46
12:29:35|3.46
12:29:36|3.46
12:29:37|3.46
12:29:38|3.46
12:29:39|3.46
12:29:40|3.46
12:29:41|3.4593
12:29:43|3.4609
12:29:43|3.4602
12:29:44|3.4602
12:29:45|3.4602
12:29:46|3.46
12:29:47|3.46
12:29:49|3.46
12:29:49|3.4577
12:29:50|3.4577
12:29:52|3.4576
12:29:52|3.4576
12:29:53|3.4576
12:29:56|3.4576
12:29:56|3.4576
12:29:57|3.4607
12:29:58|3.4607
12:29:59|3.4607
12:30:01|3.4607
12:30:03|3.4607
12:30:03|3.4587
12:30:04|3.4587
12:30:05|3.4587
12:30:06|3.4575
12:30:07|3.4559
12:30:09|3.4576
12:30:10|3.4576
12:30:11|3.4556
12:30:12|3.4575
12:30:13|3.4575
12:30:14|3.4575
12:30:16|3.4575
12:30:16|3.4575
12:30:17|3.4575
12:30:18|3.4613
12:30:20|3.4613
12:30:21|3.4613
12:30:21|3.4556
12:30:23|3.4596
12:30:23|3.4596
12:30:25|3.4583
12:30:26|3.4583
12:30:27|3.4583
12:30:28|3.4583
12:30:28|3.4583
12:30:29|3.4596
12:30:31|3.4596
12:30:31|3.4596
12:30:33|3.4579
12:30:34|3.4579
12:30:35|3.4579
12:30:36|3.4579
12:30:37|3.4591
12:30:38|3.4591
12:30:38|3.4591
12:30:40|3.4591
12:30:41|3.4591
12:30:42|3.4609
12:30:43|3.4609
12:30:44|3.4618
12:30:45|3.4618
12:30:46|3.4635
12:30:47|3.4635
12:30:48|3.4636
12:30:49|3.4636
12:30:50|3.4663
12:30:51|3.4663
12:30:52|3.4663
12:30:52|3.4663
12:30:54|3.4663
12:30:54|3.4646
12:30:55|3.4645
12:30:58|3.4645
12:30:59|3.4645
12:31:00|3.4645
12:31:01|3.4645
12:31:02|3.4645
12:31:02|3.4645
12:31:04|3.4645
12:31:05|3.4645
12:31:07|3.4645
12:31:08|3.4654
12:31:09|3.4654
12:31:10|3.4654
12:31:11|3.4627
12:31:12|3.4654
12:31:13|3.4654
12:31:14|3.4654
12:31:14|3.4654
12:31:16|3.4654
12:31:17|3.4654
12:31:18|3.4654
12:31:19|3.4654
12:31:20|3.4654
12:31:21|3.4654
12:31:21|3.4654
12:31:22|3.4654
12:31:24|3.4654
12:31:25|3.4666
12:31:27|3.4666
12:31:27|3.4666
12:31:29|3.4669
12:31:29|3.4669
12:31:30|3.4671
12:31:31|3.4671
12:31:32|3.4671
12:31:34|3.4671
12:31:34|3.4671
12:31:36|3.4671
12:31:36|3.4671
12:31:37|3.4671
12:31:39|3.4671
12:31:40|3.4635
12:31:41|3.4635
12:31:42|3.4635
12:31:42|3.4635
12:31:44|3.4618
12:31:45|3.4618
12:31:45|3.4637
12:31:46|3.4637
12:31:47|3.4637
12:31:49|3.4637
12:31:49|3.4637
12:31:50|3.4637
12:31:52|3.4637
12:31:52|3.4664
12:31:54|3.4664
12:31:55|3.4664
12:31:56|3.4664
12:31:57|3.4664
12:31:58|3.4619
12:32:00|3.4631
12:32:01|3.4631
12:32:02|3.4631
12:32:04|3.4631
12:32:04|3.4631
12:32:05|3.461
12:32:06|3.4625
12:32:07|3.4625
12:32:08|3.4625
12:32:10|3.4605
12:32:10|3.46
12:32:12|3.46
12:32:12|3.46
12:32:14|3.4651
12:32:15|3.4651
12:32:16|3.4651
12:32:17|3.4651
12:32:17|3.4665
12:32:18|3.4665
12:32:19|3.4665
12:32:20|3.4665
12:32:21|3.4639
12:32:22|3.4639
12:32:23|3.4639
12:32:25|3.4639
12:32:26|3.4643
12:32:27|3.4628
12:32:28|3.4645
12:32:29|3.4645
12:32:30|3.4644
12:32:32|3.4644
12:32:33|3.4644
12:32:34|3.4628
12:32:35|3.4625
12:32:36|3.46
12:32:37|3.46
12:32:38|3.4615
12:32:39|3.46
12:32:40|3.4609
12:32:41|3.4609
12:32:42|3.4609
12:32:43|3.4591
12:32:44|3.4607
12:32:45|3.4616
12:32:46|3.4616
12:32:47|3.4618
12:32:48|3.4586
12:32:49|3.4624
12:32:50|3.4624
12:32:51|3.4624
12:32:52|3.4624
12:32:53|3.4624
12:32:54|3.4624
12:32:55|3.4624
12:32:57|3.4624
12:32:58|3.4624
12:32:59|3.4624
12:33:00|3.4616
12:33:01|3.4657
12:33:02|3.4665
12:33:03|3.4665
12:33:04|3.4665
12:33:05|3.4676
12:33:06|3.4676
12:33:07|3.4669
12:33:08|3.4669
12:33:09|3.4669
12:33:10|3.4669
12:33:11|3.4669
12:33:12|3.4669
12:33:13|3.4666
12:33:14|3.4666
12:33:15|3.4666
12:33:16|3.4666
12:33:17|3.4666
12:33:18|3.4666
12:33:19|3.4676
12:33:20|3.4676
12:33:21|3.4675
12:33:23|3.4675
12:33:24|3.4675
12:33:24|3.4675
12:33:26|3.4645
12:33:27|3.4645
12:33:28|3.4645
12:33:29|3.4648
12:33:30|3.4648
12:33:31|3.4648
12:33:32|3.4657
12:33:33|3.4657
12:33:34|3.4648
12:33:35|3.4648
12:33:36|3.4649
12:33:37|3.4649
12:33:38|3.4649
12:33:39|3.4643
12:33:40|3.4643
12:33:41|3.4643
12:33:42|3.4641
12:33:43|3.4647
12:33:44|3.4647
12:33:45|3.4647
12:33:46|3.4647
12:33:47|3.4615
12:33:48|3.4615
12:33:49|3.4615
12:33:50|3.4615
12:33:51|3.4615
12:33:52|3.4605
12:33:53|3.4626
12:33:55|3.4626
12:33:55|3.4591
12:33:57|3.4591
12:33:58|3.4591
12:33:59|3.4612
12:34:00|3.4612
12:34:01|3.4612
12:34:02|3.4612
12:34:03|3.4612
12:34:04|3.4612
12:34:06|3.4612
12:34:07|3.4612
12:34:07|3.4591
12:34:09|3.4605
12:34:10|3.4603
12:34:11|3.4614
12:34:12|3.4627
12:34:13|3.4595
12:34:14|3.4613
12:34:15|3.4613
12:34:16|3.4613
12:34:17|3.4613
12:34:19|3.4591
12:34:19|3.4597
12:34:21|3.4597
12:34:22|3.4597
12:34:23|3.4597
12:34:25|3.458
12:34:25|3.4582
12:34:27|3.4552
12:34:27|3.4579
12:34:28|3.4579
12:34:29|3.4579
12:34:30|3.458
12:34:31|3.4678
12:34:33|3.4669
12:34:33|3.4697
12:34:34|3.4694
12:34:35|3.4694
12:34:37|3.4694
12:34:38|3.4694
12:34:39|3.4694
12:34:40|3.4695
12:34:41|3.4695
12:34:42|3.4695
12:34:43|3.4727
12:34:44|3.4739
12:34:45|3.4739
12:34:46|3.4739
12:34:47|3.4805
12:34:49|3.4805
12:34:51|3.4766
12:34:51|3.4845
12:34:52|3.4829
12:34:54|3.4842
12:34:54|3.4847
12:34:56|3.4847
12:34:57|3.4847
12:34:59|3.4809
12:34:59|3.4809
12:35:01|3.47
12:35:01|3.4694
12:35:03|3.47
12:35:04|3.47
12:35:05|3.47
12:35:05|3.47
12:35:08|3.47
12:35:08|3.4677
12:35:09|3.4677
12:35:10|3.4677
12:35:11|3.4697
12:35:12|3.4697
12:35:13|3.4645
12:35:14|3.4681
12:35:15|3.4681
12:35:16|3.4681
12:35:17|3.4681
12:35:19|3.4681
12:35:21|3.4637
12:35:22|3.4631
12:35:22|3.464
12:35:24|3.4652
12:35:25|3.4652
12:35:26|3.462
12:35:26|3.462
12:35:28|3.462
12:35:29|3.462
12:35:30|3.462
12:35:31|3.462
12:35:31|3.4644
12:35:33|3.4644
12:35:33|3.4653
12:35:35|3.4653
12:35:36|3.4669
12:35:37|3.4669
12:35:38|3.4665
12:35:39|3.4681
12:35:40|3.4681
12:35:42|3.4716
12:35:42|3.4716
12:35:43|3.4716
12:35:44|3.4711
12:35:46|3.4711
12:35:46|3.4711
12:35:47|3.4711
12:35:48|3.4711
12:35:49|3.4686
12:35:50|3.4686
12:35:51|3.4688
12:35:53|3.467
12:35:54|3.467
12:35:55|3.4653
12:35:56|3.4676
12:35:57|3.4676
12:35:58|3.4686
12:36:00|3.4687
12:36:00|3.4687
12:36:01|3.4687
12:36:03|3.4672
12:36:03|3.4652
12:36:04|3.4652
12:36:06|3.4679
12:36:07|3.4679
12:36:08|3.4679
12:36:09|3.4652
12:36:10|3.4652
12:36:11|3.4676
12:36:12|3.4676
12:36:13|3.4689
12:36:14|3.4689
12:36:15|3.4681
12:36:16|3.4681
12:36:17|3.4688
12:36:18|3.4688
12:36:20|3.4704
12:36:21|3.4704
12:36:22|3.4704
12:36:23|3.4704
12:36:24|3.4688
12:36:25|3.4688
12:36:26|3.4688
12:36:27|3.4688
12:36:28|3.4688
12:36:30|3.4681
12:36:30|3.4681
12:36:31|3.4681
12:36:32|3.4681
12:36:33|3.4682
12:36:36|3.4653
12:36:37|3.4668
12:36:38|3.4675
12:36:39|3.4675
12:36:40|3.4672
12:36:41|3.4672
12:36:42|3.4672
12:36:43|3.4672
12:36:44|3.4674
12:36:45|3.4674
12:36:46|3.4674
12:36:47|3.4674
12:36:48|3.4695
12:36:49|3.4695
12:36:50|3.4693
12:36:51|3.4693
12:36:53|3.4693
12:36:53|3.4693
12:36:54|3.4693
12:36:55|3.4693
12:36:56|3.4695
12:36:57|3.4695
12:36:58|3.4695
12:36:59|3.4695
12:37:01|3.4695
12:37:02|3.4695
12:37:03|3.4695
12:37:04|3.4695
12:37:05|3.4695
12:37:06|3.4672
12:37:06|3.4672
12:37:08|3.4687
12:37:08|3.4687
12:37:11|3.4687
12:37:11|3.4687
12:37:12|3.4687
12:37:13|3.4687
12:37:14|3.4687
12:37:15|3.4687
12:37:16|3.4688
12:37:17|3.4688
12:37:19|3.4664
12:37:19|3.4664
12:37:20|3.4676
12:37:21|3.4676
12:37:22|3.4676
12:37:24|3.4676
12:37:25|3.4688
12:37:26|3.4658
12:37:27|3.4655
12:37:28|3.4655
12:37:29|3.4655
12:37:30|3.4655
12:37:31|3.4655
12:37:32|3.4655
12:37:33|3.4655
12:37:35|3.4641
12:37:36|3.4641
12:37:37|3.4641
12:37:37|3.4641
12:37:38|3.462
12:37:39|3.4654
12:37:40|3.4654
12:37:41|3.4654
12:37:43|3.4654
12:37:44|3.4654
12:37:44|3.4654
12:37:45|3.4654
12:37:47|3.4654
12:37:48|3.4624
12:37:48|3.4624
12:37:49|3.4624
12:37:50|3.4643
12:37:52|3.4643
12:37:53|3.4643
12:37:53|3.4643
12:37:54|3.4643
12:37:56|3.4643
12:37:57|3.4643
12:37:57|3.4643
12:37:58|3.4643
12:37:59|3.4643
12:38:00|3.4643
12:38:02|3.4643
12:38:03|3.4651
12:38:04|3.4643
12:38:05|3.4643
12:38:06|3.4643
12:38:07|3.4642
12:38:08|3.4642
12:38:09|3.4643
12:38:10|3.4643
12:38:11|3.4633
12:38:12|3.4605
12:38:13|3.4605
12:38:14|3.4607
12:38:15|3.4563
12:38:16|3.4532
12:38:17|3.4532
12:38:18|3.4578
12:38:19|3.4578
12:38:20|3.4581
12:38:21|3.4551
12:38:23|3.4551
12:38:24|3.4551
12:38:25|3.4551
12:38:26|3.4551
12:38:27|3.4551
12:38:27|3.4551
12:38:28|3.4578
12:38:30|3.4578
12:38:31|3.4601
12:38:33|3.463
12:38:34|3.463
12:38:35|3.463
12:38:36|3.463
12:38:38|3.463
12:38:38|3.463
12:38:39|3.4627
12:38:40|3.4627
12:38:41|3.4627
12:38:42|3.4627
12:38:43|3.4595
12:38:44|3.4625
12:38:45|3.4625
12:38:46|3.4625
12:38:47|3.4625
12:38:48|3.4589
12:38:49|3.4589
12:38:50|3.4589
12:38:51|3.4623
12:38:52|3.4623
12:38:53|3.4623
12:38:55|3.4623
12:38:57|3.4623
12:38:57|3.4623
12:38:59|3.4623
12:38:59|3.4623
12:39:01|3.4623
12:39:03|3.461
12:39:03|3.461
12:39:05|3.461
12:39:07|3.461
12:39:08|3.461
12:39:09|3.461
12:39:10|3.461
12:39:11|3.461
12:39:13|3.461
12:39:13|3.461
12:39:14|3.461
12:39:15|3.461
12:39:16|3.461
12:39:17|3.461
12:39:18|3.461
12:39:19|3.461
12:39:20|3.461
12:39:22|3.461
12:39:23|3.4603
12:39:24|3.4603
12:39:25|3.4616
12:39:26|3.4587
12:39:27|3.4587
12:39:29|3.4587
12:39:29|3.4587
12:39:31|3.4577
12:39:33|3.4577
12:39:33|3.4577
12:39:34|3.4583
12:39:35|3.4583
12:39:36|3.4583
12:39:37|3.4583
12:39:38|3.4583
12:39:39|3.4598
12:39:40|3.4592
12:39:41|3.4592
12:39:42|3.4592
12:39:43|3.4592
12:39:44|3.4592
12:39:45|3.4592
12:39:46|3.4592
12:39:47|3.4592
12:39:48|3.4555
12:39:49|3.4555
12:39:50|3.4583
12:39:51|3.4583
12:39:52|3.4583
12:39:53|3.4583
12:39:54|3.4583
12:39:55|3.4583
12:39:56|3.4583
12:39:57|3.4583
12:39:58|3.4583
12:39:59|3.4583
12:40:00|3.4583
12:40:01|3.4583
12:40:03|3.4578
12:40:04|3.4578
12:40:05|3.4578
12:40:07|3.4578
12:40:08|3.4582
12:40:09|3.4582
12:40:11|3.4582
12:40:12|3.4582
12:40:12|3.4582
12:40:13|3.4592
12:40:14|3.4569
12:40:15|3.4569
12:40:16|3.4569
12:40:18|3.457
12:40:19|3.4584
12:40:20|3.4584
12:40:21|3.4583
12:40:23|3.457
12:40:23|3.457
12:40:24|3.457
12:40:25|3.457
12:40:26|3.457
12:40:28|3.4571
12:40:29|3.4571
12:40:30|3.4556
12:40:31|3.4556
12:40:32|3.4556
12:40:33|3.4556
12:40:34|3.4556
12:40:35|3.4556
12:40:36|3.4556
12:40:37|3.4577
12:40:38|3.459
12:40:39|3.459
12:40:40|3.459
12:40:41|3.459
12:40:42|3.459
12:40:43|3.4595
12:40:44|3.4588
12:40:46|3.4588
12:40:46|3.4588
12:40:47|3.4588
12:40:48|3.4588
12:40:50|3.4602
12:40:50|3.4602
12:40:51|3.4602
12:40:52|3.4602
12:40:53|3.462
12:40:55|3.4622
12:40:55|3.4622
12:40:56|3.4622
12:40:57|3.4622
12:40:59|3.4622
12:41:00|3.4675
12:41:01|3.4675
12:41:01|3.4675
12:41:03|3.4675
12:41:04|3.4675
12:41:06|3.4675
12:41:07|3.4675
12:41:09|3.4649
12:41:10|3.4627
12:41:11|3.4627
12:41:12|3.4627
12:41:12|3.4627
12:41:14|3.4627
12:41:16|3.4627
12:41:16|3.4627
12:41:17|3.4627
12:41:18|3.4656
12:41:19|3.4656
12:41:20|3.4656
12:41:21|3.4656
12:41:22|3.4656
12:41:23|3.4656
12:41:24|3.4656
12:41:25|3.4656
12:41:26|3.4656
12:41:27|3.4656
12:41:28|3.4656
12:41:29|3.4648
12:41:30|3.4648
12:41:31|3.4648
12:41:32|3.4648
12:41:33|3.4624
12:41:34|3.4609
12:41:35|3.4609
12:41:36|3.4609
12:41:37|3.4609
12:41:38|3.4609
12:41:39|3.4609
12:41:40|3.4609
12:41:41|3.4609
12:41:42|3.4609
12:41:43|3.4609
12:41:44|3.4622
12:41:45|3.4622
12:41:46|3.4622
12:41:47|3.4596
12:41:48|3.4596
12:41:49|3.4595
12:41:50|3.4595
12:41:51|3.4595
12:41:52|3.4605
12:41:53|3.4605
12:41:55|3.4623
12:41:55|3.4623
12:41:57|3.4623
12:41:58|3.4623
12:41:59|3.4623
12:42:00|3.4623
12:42:00|3.4623
12:42:02|3.4623
12:42:03|3.4623
12:42:03|3.4623
12:42:05|3.4623
12:42:06|3.4623
12:42:08|3.4623
12:42:08|3.4598
12:42:09|3.4598
12:42:10|3.4598
12:42:12|3.4598
12:42:14|3.4598
12:42:14|3.4598
12:42:15|3.4598
12:42:16|3.4598
12:42:17|3.4598
12:42:18|3.4598
12:42:19|3.4599
12:42:20|3.4599
12:42:21|3.4599
12:42:22|3.4599
12:42:23|3.4599
12:42:24|3.4599
12:42:25|3.4599
12:42:26|3.4599
12:42:27|3.4599
12:42:28|3.4599
12:42:29|3.4599
12:42:30|3.4625
12:42:31|3.4625
12:42:33|3.4625
12:42:34|3.4625
12:42:34|3.4625
12:42:36|3.4625
12:42:37|3.4625
12:42:37|3.4625
12:42:39|3.4625
12:42:39|3.4625
12:42:41|3.4609
12:42:42|3.4609
12:42:43|3.4609
12:42:44|3.4609
12:42:45|3.4609
12:42:46|3.4609
12:42:48|3.4609
12:42:48|3.4609
12:42:49|3.4586
12:42:50|3.4586
12:42:51|3.4586
12:42:52|3.4586
12:42:53|3.4586
12:42:54|3.4586
12:42:55|3.4586
12:42:56|3.4586
12:42:57|3.4586
12:42:58|3.4586
12:42:59|3.4586
12:43:00|3.4586
12:43:01|3.4586
12:43:02|3.4586
12:43:03|3.4586
12:43:04|3.4586
12:43:06|3.4586
12:43:08|3.4586
12:43:08|3.4586
12:43:09|3.4586
12:43:10|3.4586
12:43:11|3.4586
12:43:12|3.4586
12:43:13|3.4612
12:43:14|3.4612
12:43:15|3.4612
12:43:16|3.4612
12:43:17|3.4612
12:43:18|3.4612
12:43:19|3.4612
12:43:20|3.4612
12:43:21|3.4612
12:43:22|3.4612
12:43:23|3.4612
12:43:24|3.4612
12:43:25|3.4612
12:43:26|3.4612
12:43:27|3.4612
12:43:28|3.4612
12:43:29|3.4612
12:43:31|3.4612
12:43:32|3.4612
12:43:34|3.4612
12:43:35|3.4612
12:43:36|3.4612
12:43:37|3.4612
12:43:38|3.4612
12:43:38|3.4626
12:43:40|3.4626
12:43:41|3.4626
12:43:43|3.4626
12:43:44|3.4626
12:43:45|3.4626
12:43:46|3.4626
12:43:47|3.4626
12:43:48|3.4626
12:43:49|3.4626
12:43:49|3.4601
12:43:51|3.4601
12:43:52|3.4601
12:43:53|3.4601
12:43:54|3.4601
12:43:56|3.4601
12:43:56|3.4601
12:43:57|3.4601
12:43:58|3.4601
12:43:59|3.4601
12:44:01|3.4601
12:44:02|3.4601
12:44:03|3.4601
12:44:04|3.4619
12:44:05|3.4619
12:44:05|3.4619
12:44:08|3.4619
12:44:08|3.4619
12:44:10|3.4619
12:44:11|3.4619
12:44:12|3.4619
12:44:13|3.4619
12:44:14|3.4619
12:44:16|3.4626
12:44:17|3.4626
12:44:17|3.4619
12:44:18|3.4619
12:44:20|3.4619
12:44:20|3.4621
12:44:21|3.4621
12:44:22|3.461
12:44:23|3.461
12:44:24|3.461
12:44:25|3.4624
12:44:26|3.461
12:44:27|3.461
12:44:28|3.461
12:44:29|3.461
12:44:30|3.461
12:44:31|3.461
12:44:32|3.461
12:44:34|3.4632
12:44:35|3.4632
12:44:36|3.4632
12:44:37|3.4632
12:44:38|3.4632
12:44:39|3.4632
12:44:40|3.4632
12:44:41|3.4632
12:44:42|3.4632
12:44:43|3.4632
12:44:44|3.4632
12:44:45|3.4632
12:44:47|3.4632
12:44:47|3.4632
12:44:49|3.4632
12:44:50|3.4632
12:44:51|3.4632
12:44:52|3.4632
12:44:53|3.4632
12:44:54|3.4632
12:44:55|3.4632
12:44:56|3.4632
12:44:57|3.4632
12:44:58|3.4632
12:44:59|3.4632
12:45:00|3.4632
12:45:01|3.4632
12:45:02|3.4632
12:45:03|3.4632
12:45:04|3.4632
12:45:05|3.4632
12:45:06|3.4627
12:45:07|3.4627
12:45:09|3.4627
12:45:10|3.4627
12:45:11|3.4627
12:45:12|3.4627
12:45:14|3.4632
12:45:15|3.4627
12:45:16|3.4627
12:45:17|3.4627
12:45:18|3.4627
12:45:19|3.4627
12:45:20|3.4627
12:45:21|3.4627
12:45:22|3.4627
12:45:23|3.4627
12:45:24|3.4627
12:45:25|3.4627
12:45:26|3.4627
12:45:28|3.4627
12:45:29|3.4627
12:45:30|3.4627
12:45:31|3.4627
12:45:32|3.4627
12:45:33|3.4627
12:45:35|3.4627
12:45:35|3.4627
12:45:36|3.4627
12:45:37|3.4627
12:45:38|3.4614
12:45:39|3.4614
12:45:40|3.4614
12:45:41|3.4614
12:45:43|3.4614
12:45:43|3.4614
12:45:45|3.4614
12:45:46|3.4614
12:45:46|3.4614
12:45:48|3.4614
12:45:49|3.4614
12:45:50|3.4614
12:45:52|3.4615
12:45:52|3.4615
12:45:53|3.4615
12:45:54|3.4615
12:45:55|3.4615
12:45:56|3.4615
12:45:57|3.4615
12:45:58|3.4615
12:45:59|3.4615
12:46:00|3.4615
12:46:01|3.4615
12:46:02|3.4615
12:46:03|3.4632
12:46:04|3.4636
12:46:05|3.4636
12:46:06|3.4636
12:46:07|3.4636
12:46:09|3.4636
12:46:10|3.4636
12:46:12|3.4636
12:46:13|3.4661
12:46:14|3.4661
12:46:14|3.4661
12:46:15|3.4661
12:46:17|3.4661
12:46:18|3.4661
12:46:19|3.4661
12:46:19|3.4661
12:46:21|3.4661
12:46:22|3.4661
12:46:23|3.4661
12:46:24|3.4661
12:46:25|3.4661
12:46:26|3.4661
12:46:27|3.4661
12:46:29|3.4655
12:46:29|3.4655
12:46:30|3.4655
12:46:31|3.4655
12:46:32|3.461
12:46:34|3.461
12:46:34|3.461
12:46:35|3.461
12:46:36|3.461
12:46:38|3.461
12:46:38|3.461
12:46:40|3.461
12:46:41|3.461
12:46:42|3.461
12:46:43|3.461
12:46:44|3.461
12:46:45|3.461
12:46:46|3.461
12:46:47|3.461
12:46:48|3.461
12:46:49|3.461
12:46:49|3.461
12:46:50|3.461
12:46:52|3.461
12:46:53|3.461
12:46:54|3.461
12:46:55|3.461
12:46:56|3.461
12:46:57|3.461
12:46:58|3.461
12:46:59|3.461
12:47:01|3.461
12:47:01|3.461
12:47:02|3.461
12:47:03|3.461
12:47:04|3.461
12:47:06|3.461
12:47:07|3.461
12:47:08|3.461
12:47:09|3.461
12:47:10|3.461
12:47:12|3.461
12:47:13|3.461
12:47:13|3.461
12:47:15|3.461
12:47:16|3.461
12:47:17|3.461
12:47:18|3.461
12:47:19|3.461
12:47:20|3.461
12:47:21|3.461
12:47:22|3.461
12:47:23|3.461
12:47:23|3.461
12:47:26|3.461
12:47:26|3.46
12:47:27|3.46
12:47:28|3.46
12:47:29|3.46
12:47:30|3.46
12:47:31|3.46
12:47:33|3.4615
12:47:34|3.4615
12:47:35|3.4615
12:47:36|3.4615
12:47:38|3.4571
12:47:38|3.456
12:47:39|3.456
12:47:40|3.456
12:47:42|3.456
12:47:43|3.456
12:47:43|3.456
12:47:45|3.456
12:47:46|3.456
12:47:47|3.456
12:47:47|3.456
12:47:49|3.456
12:47:49|3.456
12:47:50|3.456
12:47:51|3.456
12:47:53|3.456
12:47:54|3.456
12:47:55|3.456
12:47:56|3.456
12:47:57|3.456
12:47:58|3.456
12:48:00|3.456
12:48:01|3.456
12:48:01|3.4587
12:48:02|3.4587
12:48:03|3.4587
12:48:04|3.4587
12:48:05|3.4587
12:48:06|3.4587
12:48:08|3.4587
12:48:09|3.4587
12:48:09|3.4587
12:48:11|3.4587
12:48:12|3.4587
12:48:13|3.4587
12:48:15|3.4587
12:48:15|3.4587
12:48:16|3.4587
12:48:18|3.4587
12:48:19|3.4587
12:48:19|3.4587
12:48:20|3.4587
12:48:21|3.4555
12:48:22|3.4555
12:48:24|3.4555
12:48:25|3.4555
12:48:25|3.4587
12:48:26|3.4587
12:48:28|3.4587
12:48:28|3.4587
12:48:30|3.4587
12:48:31|3.4587
12:48:33|3.4592
12:48:33|3.4592
12:48:34|3.4592
12:48:35|3.4592
12:48:36|3.4592
12:48:37|3.4592
12:48:39|3.4592
12:48:39|3.4592
12:48:41|3.4592
12:48:42|3.4592
12:48:42|3.4592
12:48:44|3.4592
12:48:44|3.4592
12:48:46|3.4592
12:48:47|3.4592
12:48:47|3.4592
12:48:48|3.4592
12:48:50|3.46
12:48:51|3.46
12:48:51|3.4621
12:48:53|3.4621
12:48:53|3.4621
12:48:55|3.4623
12:48:56|3.4592
12:48:57|3.4592
12:48:58|3.4592
12:48:59|3.4592
12:49:00|3.4592
12:49:01|3.4592
12:49:03|3.4592
12:49:04|3.4587
12:49:05|3.4587
12:49:06|3.452
12:49:07|3.4525
12:49:08|3.4527
12:49:09|3.4528
12:49:10|3.4528
12:49:11|3.4541
12:49:12|3.4541
12:49:14|3.446
12:49:15|3.4488
12:49:16|3.4481
12:49:16|3.4481
12:49:18|3.4481
12:49:19|3.4481
12:49:20|3.4481
12:49:21|3.4497
12:49:22|3.4497
12:49:23|3.4497
12:49:24|3.4497
12:49:25|3.4497
12:49:26|3.4556
12:49:27|3.4556
12:49:28|3.4556
12:49:29|3.4461
12:49:30|3.4485
12:49:31|3.4485
12:49:32|3.4485
12:49:33|3.4485
12:49:34|3.4485
12:49:35|3.4485
12:49:36|3.4476
12:49:37|3.4476
12:49:38|3.4483
12:49:39|3.4583
12:49:40|3.4583
12:49:41|3.4583
12:49:42|3.4583
12:49:43|3.4583
12:49:44|3.4583
12:49:45|3.4583
12:49:47|3.4521
12:49:48|3.4521
12:49:48|3.4521
12:49:49|3.4537
12:49:51|3.4537
12:49:52|3.4537
12:49:52|3.4537
12:49:54|3.4537
12:49:54|3.4537
12:49:55|3.4537
12:49:56|3.4537
12:49:58|3.4537
12:49:59|3.4537
12:49:59|3.4537
12:50:00|3.4537
12:50:01|3.4537
12:50:03|3.454
12:50:04|3.454
12:50:05|3.454
12:50:06|3.454
12:50:08|3.454
12:50:09|3.454
12:50:10|3.45
12:50:11|3.45
12:50:12|3.4488
12:50:14|3.4488
12:50:14|3.4488
12:50:16|3.4488
12:50:17|3.4488
12:50:18|3.4485
12:50:19|3.4485
12:50:21|3.4485
12:50:21|3.4485
12:50:22|3.4485
12:50:23|3.4485
12:50:25|3.446
12:50:26|3.446
12:50:27|3.446
12:50:27|3.4455
12:50:30|3.4458
12:50:30|3.4458
12:50:31|3.4458
12:50:32|3.4458
12:50:33|3.4373
12:50:34|3.4386
12:50:35|3.4398
12:50:36|3.4398
12:50:37|3.44
12:50:38|3.4394
12:50:39|3.4394
12:50:40|3.4394
12:50:41|3.4394
12:50:42|3.4434
12:50:43|3.4434
12:50:44|3.4434
12:50:45|3.4434
12:50:46|3.4434
12:50:47|3.4382
12:50:48|3.4382
12:50:49|3.4397
12:50:50|3.4397
12:50:51|3.4446
12:50:52|3.4446
12:50:53|3.4445
12:50:54|3.4445
12:50:55|3.4445
12:50:56|3.44
12:50:57|3.44
12:50:58|3.4399
12:50:59|3.4399
12:51:00|3.4399
12:51:01|3.4444
12:51:02|3.4444
12:51:03|3.4444
12:51:04|3.4444
12:51:05|3.4444
12:51:06|3.4444
12:51:07|3.4444
12:51:08|3.4444
12:51:09|3.4444
12:51:10|3.4423
12:51:11|3.4423
12:51:12|3.4423
12:51:14|3.4474
12:51:15|3.4474
12:51:17|3.4474
12:51:17|3.4474
12:51:18|3.4474
12:51:20|3.4474
12:51:20|3.4474
12:51:21|3.4474
12:51:23|3.4455
12:51:25|3.4454
12:51:25|3.4479
12:51:27|3.4479
12:51:28|3.4479
12:51:28|3.4449
12:51:29|3.4449
12:51:30|3.4449
12:51:31|3.4449
12:51:32|3.4449
12:51:34|3.4449
12:51:35|3.4449
12:51:36|3.4449
12:51:37|3.4449
12:51:38|3.4472
12:51:39|3.4472
12:51:40|3.4472
12:51:41|3.4473
12:51:42|3.4473
12:51:43|3.4473
12:51:44|3.4454
12:51:45|3.4474
12:51:46|3.4474
12:51:47|3.4474
12:51:48|3.4474
12:51:49|3.4474
12:51:50|3.4474
12:51:51|3.4448
12:51:52|3.4448
12:51:53|3.4449
12:51:55|3.4449
12:51:55|3.4449
12:51:56|3.4449
12:51:57|3.4407
12:51:59|3.442
12:52:00|3.442
12:52:01|3.442
12:52:02|3.4461
12:52:03|3.4461
12:52:04|3.4461
12:52:05|3.4461
12:52:07|3.4461
12:52:08|3.4461
12:52:09|3.4461
12:52:09|3.4461
12:52:11|3.4461
12:52:11|3.4461
12:52:12|3.4427
12:52:13|3.4457
12:52:14|3.4457
12:52:16|3.4457
12:52:16|3.4457
12:52:17|3.4457
12:52:18|3.4457
12:52:19|3.4457
12:52:20|3.4457
12:52:21|3.4457
12:52:23|3.4423
12:52:23|3.4423
12:52:24|3.4423
12:52:25|3.4416
12:52:26|3.4416
12:52:27|3.4416
12:52:28|3.4416
12:52:30|3.4432
12:52:30|3.4416
12:52:31|3.4416
12:52:33|3.4416
12:52:34|3.4416
12:52:35|3.4416
12:52:36|3.4416
12:52:37|3.4422
12:52:38|3.4423
12:52:39|3.4423
12:52:40|3.4423
12:52:41|3.4423
12:52:42|3.4423
12:52:43|3.4423
12:52:44|3.4423
12:52:45|3.4423
12:52:46|3.4423
12:52:47|3.4423
12:52:49|3.4423
12:52:49|3.4431
12:52:51|3.4431
12:52:51|3.4431
12:52:53|3.4431
12:52:54|3.4431
12:52:55|3.4431
12:52:56|3.4431
12:52:58|3.4431
12:52:58|3.4411
12:52:59|3.4411
12:53:00|3.4411
12:53:02|3.4411
12:53:02|3.4411
12:53:04|3.4411
12:53:05|3.4411
12:53:05|3.4432
12:53:07|3.4432
12:53:08|3.4432
12:53:09|3.4432
12:53:10|3.4432
12:53:11|3.4432
12:53:13|3.4432
12:53:13|3.4432
12:53:15|3.4432
12:53:16|3.4422
12:53:16|3.4422
12:53:18|3.4422
12:53:18|3.441
12:53:20|3.4432
12:53:21|3.4432
12:53:22|3.4432
12:53:23|3.44
12:53:24|3.44
12:53:25|3.4431
12:53:26|3.4431
12:53:27|3.4431
12:53:28|3.4431
12:53:29|3.4428
12:53:30|3.4428
12:53:31|3.4428
12:53:32|3.4428
12:53:33|3.4428
12:53:34|3.4416
12:53:35|3.4416
12:53:36|3.4416
12:53:37|3.4416
12:53:38|3.4413
12:53:39|3.4413
12:53:40|3.4413
12:53:41|3.4413
12:53:42|3.4413
12:53:43|3.4413
12:53:44|3.4413
12:53:45|3.4413
12:53:47|3.4413
12:53:47|3.4413
12:53:48|3.4413
12:53:49|3.4438
12:53:51|3.4434
12:53:52|3.4434
12:53:53|3.4434
12:53:53|3.4434
12:53:54|3.4434
12:53:55|3.4434
12:53:57|3.4434
12:53:58|3.4434
12:53:59|3.4434
12:54:00|3.4408
12:54:01|3.4408
12:54:02|3.4408
12:54:03|3.4408
12:54:05|3.4408
12:54:06|3.4408
12:54:07|3.4407
12:54:08|3.4407
12:54:09|3.44
12:54:10|3.44
12:54:11|3.44
12:54:12|3.44
12:54:13|3.44
12:54:14|3.4425
12:54:15|3.4425
12:54:16|3.4425
12:54:18|3.4425
12:54:19|3.4425
12:54:19|3.4425
12:54:21|3.4425
12:54:22|3.4425
12:54:23|3.4425
12:54:24|3.4425
12:54:25|3.4425
12:54:26|3.4425
12:54:27|3.4425
12:54:28|3.4425
12:54:29|3.4425
12:54:30|3.4425
12:54:31|3.4425
12:54:32|3.4425
12:54:33|3.4425
12:54:34|3.4425
12:54:35|3.4425
12:54:36|3.4425
12:54:37|3.4425
12:54:38|3.4395
12:54:39|3.4412
12:54:40|3.4412
12:54:41|3.4412
12:54:42|3.4412
12:54:43|3.4412
12:54:44|3.4412
12:54:45|3.4395
12:54:46|3.4394
12:54:47|3.4399
12:54:48|3.4399
12:54:49|3.4399
12:54:50|3.4399
12:54:51|3.4399
12:54:52|3.4399
12:54:53|3.4399
12:54:54|3.4399
12:54:55|3.4425
12:54:56|3.4425
12:54:57|3.4425
12:54:58|3.4431
12:54:59|3.4431
12:55:00|3.4431
12:55:02|3.4431
12:55:03|3.4431
12:55:04|3.4431
12:55:05|3.4431
12:55:06|3.4431
12:55:07|3.4431
12:55:07|3.4432
12:55:09|3.4432
12:55:10|3.4432
12:55:11|3.4432
12:55:12|3.4432
12:55:13|3.4407
12:55:13|3.4407
12:55:15|3.4407
12:55:16|3.4407
12:55:17|3.4407
12:55:18|3.4407
12:55:20|3.4407
12:55:21|3.4407
12:55:23|3.4407
12:55:23|3.4407
12:55:25|3.4407
12:55:26|3.4407
12:55:26|3.4406
12:55:29|3.4406
12:55:29|3.4406
12:55:30|3.4406
12:55:32|3.4406
12:55:33|3.4405
12:55:34|3.4405
12:55:35|3.4405
12:55:36|3.4405
12:55:37|3.438
12:55:38|3.438
12:55:39|3.438
12:55:39|3.438
12:55:41|3.438
12:55:42|3.438
12:55:44|3.438
12:55:44|3.438
12:55:45|3.438
12:55:46|3.438
12:55:47|3.438
12:55:48|3.4387
12:55:50|3.4402
12:55:51|3.4399
12:55:52|3.4399
12:55:53|3.4399
12:55:54|3.4399
12:55:55|3.4399
12:55:56|3.4412
12:55:57|3.4381
12:55:58|3.4381
12:55:59|3.4381
12:56:00|3.4381
12:56:01|3.4381
12:56:02|3.4381
12:56:03|3.4381
12:56:04|3.4381
12:56:05|3.4381
12:56:07|3.4381
12:56:07|3.4376
12:56:08|3.4376
12:56:09|3.4376
12:56:11|3.4376
12:56:12|3.4376
12:56:13|3.4398
12:56:14|3.4398
12:56:15|3.4398
12:56:16|3.4398
12:56:18|3.4382
12:56:19|3.4382
12:56:20|3.4382
12:56:21|3.4411
12:56:22|3.4411
12:56:23|3.4411
12:56:24|3.4411
12:56:26|3.4411
12:56:27|3.4411
12:56:28|3.4411
12:56:29|3.4411
12:56:30|3.4411
12:56:31|3.4411
12:56:32|3.4411
12:56:33|3.4411
12:56:34|3.4375
12:56:35|3.4375
12:56:37|3.4375
12:56:38|3.4375
12:56:38|3.4375
12:56:39|3.4377
12:56:40|3.4377
12:56:41|3.4381
12:56:43|3.441
12:56:45|3.4387
12:56:46|3.4387
12:56:47|3.4387
12:56:49|3.4387
12:56:50|3.4387
12:56:51|3.4387
12:56:52|3.4387
12:56:53|3.4387
12:56:54|3.4387
12:56:55|3.4399
12:56:56|3.4399
12:56:57|3.4399
12:56:58|3.4399
12:57:00|3.4399
12:57:00|3.4399
12:57:01|3.4399
12:57:02|3.4399
12:57:04|3.4399
12:57:04|3.4399
12:57:06|3.4399
12:57:08|3.4399
12:57:08|3.4399
12:57:10|3.4399
12:57:10|3.4399
12:57:11|3.4399
12:57:12|3.4399
12:57:14|3.4399
12:57:14|3.4399
12:57:15|3.4399
12:57:16|3.4399
12:57:17|3.4399
12:57:18|3.4399
12:57:20|3.4357
12:57:21|3.434
12:57:23|3.434
12:57:23|3.434
12:57:24|3.434
12:57:25|3.434
12:57:27|3.4368
12:57:28|3.4368
12:57:29|3.4368
12:57:30|3.4368
12:57:32|3.4368
12:57:32|3.4368
12:57:33|3.4368
12:57:35|3.4368
12:57:36|3.4368
12:57:38|3.4368
12:57:38|3.4368
12:57:39|3.4368
12:57:40|3.4368
12:57:41|3.4368
12:57:43|3.4368
12:57:44|3.4368
12:57:45|3.4368
12:57:46|3.4368
12:57:47|3.4368
12:57:48|3.4341
12:57:49|3.4364
12:57:50|3.4364
12:57:51|3.4364
12:57:52|3.4364
12:57:53|3.4364
12:57:54|3.4364
12:57:55|3.4364
12:57:56|3.4368
12:57:57|3.4368
12:57:58|3.4368
12:57:59|3.4368
12:58:01|3.4368
12:58:01|3.4368
12:58:03|3.4368
12:58:03|3.4368
12:58:04|3.4368
12:58:05|3.4368
12:58:06|3.4368
12:58:08|3.4368
12:58:08|3.4368
12:58:09|3.4368
12:58:11|3.4368
12:58:12|3.4336
12:58:12|3.4336
12:58:13|3.4336
12:58:14|3.435
12:58:15|3.435
12:58:17|3.435
12:58:18|3.435
12:58:19|3.435
12:58:20|3.435
12:58:21|3.435
12:58:23|3.435
12:58:24|3.435
12:58:26|3.435
12:58:27|3.435
12:58:28|3.435
12:58:28|3.435
12:58:30|3.435
12:58:31|3.435
12:58:32|3.435
12:58:33|3.435
12:58:34|3.435
12:58:34|3.435
12:58:36|3.435
12:58:36|3.435
12:58:37|3.435
12:58:39|3.435
12:58:40|3.435
12:58:41|3.435
12:58:42|3.435
12:58:43|3.435
12:58:44|3.435
12:58:45|3.435
12:58:46|3.435
12:58:47|3.435
12:58:48|3.435
12:58:49|3.435
12:58:50|3.435
12:58:51|3.435
12:58:52|3.435
12:58:53|3.435
12:58:54|3.435
12:58:55|3.435
12:58:56|3.435
12:58:57|3.435
12:58:58|3.435
12:58:59|3.4335
12:59:00|3.4353
12:59:01|3.4354
12:59:02|3.4354
12:59:04|3.4367
12:59:05|3.436
12:59:07|3.436
12:59:07|3.436
12:59:08|3.436
12:59:09|3.436
12:59:11|3.436
12:59:12|3.436
12:59:13|3.436
12:59:14|3.436
12:59:15|3.436
12:59:16|3.4444
12:59:17|3.4444
12:59:18|3.4444
12:59:18|3.4396
12:59:21|3.4432
12:59:22|3.4432
12:59:23|3.4432
12:59:25|3.4432
12:59:26|3.4432
12:59:27|3.4414
12:59:29|3.4414
12:59:30|3.4414
12:59:31|3.4414
12:59:31|3.4414
12:59:32|3.4414
12:59:34|3.4414
12:59:35|3.4414
12:59:36|3.4414
12:59:37|3.4414
12:59:38|3.4414
12:59:39|3.4414
12:59:40|3.4414
12:59:41|3.4414
12:59:42|3.4414
12:59:43|3.4414
12:59:43|3.4414
12:59:46|3.4397
12:59:47|3.4397
12:59:49|3.4397
12:59:49|3.4409
12:59:50|3.4409
12:59:51|3.4409
12:59:52|3.4409
12:59:53|3.4409
12:59:54|3.4409
12:59:55|3.4403
12:59:56|3.44
12:59:57|3.44
12:59:58|3.44
12:59:59|3.44
13:00:01|3.44
13:00:02|3.44
13:00:03|3.44
13:00:04|3.4414
13:00:05|3.4414
13:00:06|3.4414
13:00:07|3.4392
13:00:08|3.4392
13:00:09|3.4394
13:00:10|3.4394
13:00:10|3.4394
13:00:11|3.4394
13:00:12|3.4405
13:00:14|3.4405
13:00:15|3.4406
13:00:16|3.4406
13:00:17|3.4406
13:00:18|3.4397
13:00:19|3.4397
13:00:20|3.4397
13:00:21|3.4397
13:00:22|3.4397
13:00:24|3.4397
13:00:25|3.4397
13:00:27|3.4397
13:00:27|3.4371
13:00:28|3.4371
13:00:29|3.4371
13:00:31|3.4366
13:00:32|3.4366
13:00:33|3.4366
13:00:34|3.4366
13:00:36|3.4366
13:00:37|3.4366
13:00:38|3.4366
13:00:38|3.4366
13:00:40|3.4366
13:00:40|3.4366
13:00:41|3.4366
13:00:42|3.4366
13:00:43|3.4387
13:00:44|3.4412
13:00:46|3.4426
13:00:47|3.4459
13:00:48|3.4459
13:00:48|3.4459
13:00:49|3.4459
13:00:50|3.4459
13:00:52|3.45
13:00:52|3.45
13:00:54|3.45
13:00:55|3.45
13:00:56|3.45
13:00:57|3.45
13:00:58|3.45
13:01:00|3.45
13:01:00|3.45
13:01:01|3.45
13:01:03|3.45
13:01:03|3.4499
13:01:04|3.4493
13:01:06|3.4493
13:01:06|3.4493
13:01:07|3.4493
13:01:08|3.448
13:01:10|3.448
13:01:11|3.448
13:01:12|3.448
13:01:13|3.448
13:01:14|3.448
13:01:15|3.448
13:01:16|3.4484
13:01:17|3.4484
13:01:18|3.4484
13:01:20|3.4479
13:01:20|3.449
13:01:22|3.4481
13:01:22|3.4482
13:01:24|3.4484
13:01:26|3.4484
13:01:26|3.4484
13:01:28|3.4484
13:01:28|3.4484
13:01:30|3.4484
13:01:32|3.4484
13:01:32|3.4484
13:01:34|3.4484
13:01:35|3.4484
13:01:36|3.4484
13:01:36|3.4484
13:01:38|3.4484
13:01:39|3.4484
13:01:39|3.4484
13:01:41|3.4484
13:01:41|3.4484
13:01:43|3.4484
13:01:43|3.4484
13:01:44|3.4484
13:01:46|3.4494
13:01:46|3.45
13:01:48|3.4476
13:01:49|3.4476
13:01:50|3.4476
13:01:51|3.4476
13:01:52|3.4476
13:01:53|3.4497
13:01:55|3.4472
13:01:55|3.4472
13:01:57|3.4472
13:01:57|3.4497
13:01:58|3.4497
13:01:59|3.4497
13:02:00|3.4497
13:02:02|3.4497
13:02:02|3.4497
13:02:03|3.4476
13:02:04|3.4498
13:02:05|3.4475
13:02:07|3.4475
13:02:07|3.4475
13:02:09|3.4475
13:02:10|3.4477
13:02:11|3.4465
13:02:12|3.4461
13:02:13|3.4461
13:02:13|3.4461
13:02:15|3.4461
13:02:16|3.4461
13:02:17|3.4461
13:02:17|3.4446
13:02:19|3.4458
13:02:20|3.4458
13:02:20|3.4458
13:02:22|3.4458
13:02:23|3.4458
13:02:24|3.4452
13:02:26|3.4452
13:02:26|3.4452
13:02:27|3.4452
13:02:28|3.4452
13:02:30|3.4452
13:02:31|3.4452
13:02:32|3.4452
13:02:33|3.4452
13:02:33|3.4452
13:02:36|3.4446
13:02:36|3.4445
13:02:38|3.4439
13:02:39|3.4435
13:02:40|3.4439
13:02:41|3.4439
13:02:42|3.4439
13:02:43|3.4439
13:02:44|3.4439
13:02:45|3.4438
13:02:46|3.4439
13:02:47|3.4439
13:02:48|3.4439
13:02:49|3.4439
13:02:49|3.4439
13:02:51|3.4438
13:02:53|3.4439
13:02:54|3.4439
13:02:55|3.4439
13:02:55|3.4439
13:02:57|3.4439
13:02:58|3.4439
13:02:59|3.4439
13:03:00|3.4439
13:03:01|3.4439
13:03:02|3.4439
13:03:03|3.4439
13:03:04|3.4439
13:03:05|3.4439
13:03:05|3.4439
13:03:07|3.4439
13:03:08|3.4439
13:03:09|3.4439
13:03:10|3.4439
13:03:11|3.4439
13:03:12|3.4439
13:03:13|3.45
13:03:14|3.45
13:03:14|3.45
13:03:15|3.4488
13:03:16|3.4488
13:03:18|3.4488
13:03:19|3.4488
13:03:20|3.4488
13:03:22|3.45
13:03:23|3.45
13:03:23|3.45
13:03:25|3.4488
13:03:27|3.4488
13:03:28|3.4488
13:03:29|3.4488
13:03:30|3.4488
13:03:31|3.4488
13:03:33|3.4488
13:03:33|3.4488
13:03:35|3.4488
13:03:35|3.4488
13:03:36|3.4488
13:03:38|3.4488
13:03:39|3.4488
13:03:39|3.4488
13:03:40|3.4488
13:03:42|3.4488
13:03:42|3.4488
13:03:43|3.4488
13:03:45|3.4488
13:03:46|3.4483
13:03:47|3.4483
13:03:48|3.447
13:03:49|3.447
13:03:50|3.4446
13:03:51|3.4476
13:03:52|3.4476
13:03:54|3.4476
13:03:54|3.4476
13:03:56|3.4476
13:03:56|3.4476
13:03:57|3.4476
13:03:59|3.4476
13:04:00|3.4476
13:04:01|3.4476
13:04:02|3.4455
13:04:03|3.4455
13:04:04|3.447
13:04:05|3.447
13:04:06|3.447
13:04:07|3.447
13:04:08|3.447
13:04:09|3.447
13:04:10|3.447
13:04:11|3.447
13:04:12|3.447
13:04:13|3.447
13:04:14|3.447
13:04:15|3.447
13:04:16|3.447
13:04:17|3.447
13:04:18|3.4469
13:04:19|3.4469
13:04:20|3.4469
13:04:21|3.4469
13:04:22|3.4469
13:04:23|3.4469
13:04:24|3.4469
13:04:25|3.4469
13:04:26|3.4469
13:04:28|3.4469
13:04:29|3.4469
13:04:30|3.4469
13:04:31|3.4469
13:04:33|3.45
13:04:33|3.45
13:04:34|3.45
13:04:35|3.45
13:04:36|3.45
13:04:38|3.4485
13:04:39|3.4491
13:04:40|3.45
13:04:41|3.45
13:04:42|3.45
13:04:43|3.45
13:04:44|3.45
13:04:45|3.45
13:04:46|3.4485
13:04:47|3.45
13:04:48|3.45
13:04:49|3.45
13:04:50|3.45
13:04:51|3.45
13:04:53|3.45
13:04:53|3.45
13:04:54|3.45
13:04:55|3.45
13:04:56|3.45
13:04:58|3.45
13:04:58|3.45
13:05:00|3.45
13:05:01|3.45
13:05:02|3.45
13:05:03|3.45
13:05:03|3.45
13:05:05|3.45
13:05:06|3.45
13:05:07|3.4491
13:05:07|3.4491
13:05:09|3.4491
13:05:10|3.4491
13:05:10|3.4491
13:05:12|3.4491
13:05:13|3.4491
13:05:13|3.4491
13:05:14|3.4491
13:05:16|3.4491
13:05:16|3.45
13:05:17|3.45
13:05:18|3.45
13:05:19|3.45
13:05:20|3.45
13:05:22|3.45
13:05:23|3.45
13:05:24|3.45
13:05:24|3.45
13:05:26|3.45
13:05:26|3.45
13:05:28|3.45
13:05:29|3.45
13:05:31|3.45
13:05:32|3.45
13:05:34|3.45
13:05:35|3.45
13:05:36|3.45
13:05:37|3.4491
13:05:38|3.4491
13:05:39|3.4491
13:05:39|3.4526
13:05:41|3.4538
13:05:42|3.4543
13:05:43|3.4543
13:05:43|3.4543
13:05:45|3.4543
13:05:46|3.4543
13:05:47|3.4543
13:05:48|3.4567
13:05:49|3.4567
13:05:50|3.4567
13:05:51|3.4567
13:05:52|3.4567
13:05:53|3.457
13:05:54|3.457
13:05:54|3.457
13:05:56|3.457
13:05:56|3.457
13:05:58|3.457
13:05:59|3.457
13:06:00|3.457
13:06:01|3.457
13:06:02|3.457
13:06:03|3.457
13:06:03|3.457
13:06:05|3.4546
13:06:06|3.4546
13:06:07|3.4546
13:06:08|3.4546
13:06:09|3.4546
13:06:10|3.4543
13:06:11|3.4543
13:06:12|3.4543
13:06:14|3.4543
13:06:14|3.453
13:06:15|3.453
13:06:16|3.453
13:06:17|3.4517
13:06:18|3.4517
13:06:20|3.4517
13:06:21|3.4517
13:06:22|3.4517
13:06:22|3.4517
13:06:24|3.4517
13:06:24|3.4517
13:06:26|3.4517
13:06:27|3.4522
13:06:28|3.4522
13:06:29|3.4522
13:06:31|3.4522
13:06:31|3.4522
13:06:33|3.4522
13:06:35|3.4522
13:06:35|3.4522
13:06:36|3.4501
13:06:37|3.4501
13:06:38|3.4501
13:06:39|3.4501
13:06:40|3.4501
13:06:41|3.4501
13:06:42|3.4502
13:06:43|3.4521
13:06:45|3.4521
13:06:46|3.4521
13:06:46|3.4521
13:06:48|3.4521
13:06:49|3.4521
13:06:49|3.4521
13:06:51|3.4521
13:06:52|3.4501
13:06:52|3.4501
13:06:55|3.4522
13:06:55|3.4522
13:06:56|3.4522
13:06:57|3.4522
13:06:58|3.4522
13:06:59|3.4522
13:07:00|3.4546
13:07:01|3.4546
13:07:02|3.4546
13:07:03|3.4546
13:07:04|3.4546
13:07:05|3.4546
13:07:06|3.453
13:07:07|3.453
13:07:08|3.453
13:07:09|3.453
13:07:10|3.453
13:07:11|3.453
13:07:13|3.453
13:07:14|3.453
13:07:16|3.453
13:07:16|3.453
13:07:17|3.4534
13:07:18|3.4535
13:07:19|3.453
13:07:20|3.453
13:07:21|3.4531
13:07:22|3.4531
13:07:23|3.4531
13:07:24|3.4531
13:07:25|3.4531
13:07:26|3.4521
13:07:27|3.4521
13:07:28|3.4521
13:07:29|3.4532
13:07:30|3.4532
13:07:31|3.4532
13:07:32|3.4532
13:07:34|3.4539
13:07:35|3.4539
13:07:36|3.4539
13:07:37|3.4539
13:07:38|3.4539
13:07:39|3.4539
13:07:40|3.4539
13:07:41|3.4539
13:07:42|3.4532
13:07:43|3.4532
13:07:44|3.4532
13:07:45|3.4532
13:07:46|3.4532
13:07:46|3.4532
13:07:48|3.4532
13:07:49|3.4532
13:07:50|3.4532
13:07:51|3.4532
13:07:53|3.4532
13:07:53|3.4532
13:07:54|3.4532
13:07:55|3.4532
13:07:56|3.4532
13:07:57|3.4532
13:07:58|3.4532
13:07:59|3.4532
13:08:00|3.4532
13:08:02|3.452
13:08:02|3.452
13:08:04|3.452
13:08:05|3.452
13:08:06|3.452
13:08:07|3.452
13:08:08|3.452
13:08:09|3.452
13:08:10|3.452
13:08:11|3.452
13:08:12|3.452
13:08:13|3.452
13:08:13|3.452
13:08:15|3.452
13:08:16|3.452
13:08:17|3.452
13:08:18|3.452
13:08:19|3.452
13:08:20|3.452
13:08:21|3.452
13:08:22|3.452
13:08:23|3.452
13:08:24|3.452
13:08:26|3.4555
13:08:26|3.4582
13:08:27|3.4587
13:08:29|3.4587
13:08:29|3.4587
13:08:30|3.4569
13:08:32|3.4558
13:08:33|3.4558
13:08:34|3.4558
13:08:35|3.4558
13:08:36|3.4558
13:08:38|3.4558
13:08:39|3.4558
13:08:40|3.4558
13:08:41|3.4558
13:08:42|3.4554
13:08:43|3.4554
13:08:44|3.4554
13:08:44|3.4554
13:08:46|3.457
13:08:47|3.4559
13:08:48|3.4559
13:08:49|3.4559
13:08:50|3.4541
13:08:51|3.4562
13:08:52|3.456
13:08:53|3.4565
13:08:54|3.4565
13:08:55|3.4565
13:08:57|3.4565
13:08:57|3.4565
13:08:58|3.458
13:08:59|3.458
13:09:00|3.4571
13:09:01|3.46
13:09:02|3.46
13:09:04|3.457
13:09:05|3.4561
13:09:05|3.4561
13:09:07|3.4561
13:09:08|3.4561
13:09:09|3.4586
13:09:11|3.4586
13:09:11|3.4586
13:09:12|3.457
13:09:13|3.4567
13:09:14|3.4566
13:09:15|3.4566
13:09:16|3.4566
13:09:17|3.4564
13:09:19|3.4564
13:09:20|3.4564
13:09:21|3.4564
13:09:22|3.4564
13:09:23|3.4564
13:09:24|3.4564
13:09:25|3.4564
13:09:26|3.4564
13:09:27|3.4564
13:09:28|3.4564
13:09:28|3.4564
13:09:30|3.4549
13:09:31|3.4559
13:09:33|3.4548
13:09:34|3.4509
13:09:35|3.4509
13:09:37|3.45
13:09:37|3.45
13:09:38|3.4549
13:09:40|3.4549
13:09:40|3.4549
13:09:42|3.4549
13:09:44|3.4549
13:09:44|3.4421
13:09:46|3.4447
13:09:47|3.4475
13:09:48|3.4529
13:09:49|3.4529
13:09:50|3.4464
13:09:51|3.4464
13:09:52|3.4493
13:09:53|3.4465
13:09:54|3.4465
13:09:55|3.4474
13:09:56|3.4474
13:09:57|3.4482
13:09:58|3.4499
13:09:59|3.4527
13:10:00|3.4527
13:10:01|3.4527
13:10:03|3.4527
13:10:03|3.4527
13:10:05|3.4527
13:10:06|3.4527
13:10:06|3.4514
13:10:08|3.4513
13:10:09|3.4513
13:10:10|3.4513
13:10:12|3.4455
13:10:13|3.4427
13:10:13|3.4427
13:10:14|3.4427
13:10:15|3.4427
13:10:17|3.4427
13:10:18|3.4427
13:10:19|3.4425
13:10:20|3.4413
13:10:20|3.4413
13:10:21|3.4413
13:10:22|3.4413
13:10:23|3.4413
13:10:24|3.4413
13:10:26|3.4413
13:10:26|3.4406
13:10:27|3.4413
13:10:29|3.4408
13:10:29|3.4408
13:10:30|3.4408
13:10:31|3.4408
13:10:32|3.4408
13:10:34|3.4408
13:10:35|3.4408
13:10:37|3.4408
13:10:37|3.4413
13:10:38|3.4413
13:10:40|3.4413
13:10:40|3.4413
13:10:41|3.4413
13:10:42|3.4401
13:10:44|3.4412
13:10:45|3.4413
13:10:46|3.4413
13:10:47|3.4413
13:10:48|3.4413
13:10:49|3.4402
13:10:50|3.4412
13:10:51|3.4412
13:10:52|3.4412
13:10:54|3.4412
13:10:54|3.4412
13:10:56|3.4412
13:10:57|3.4402
13:10:57|3.4402
13:10:58|3.4402
13:10:59|3.4402
13:11:00|3.4402
13:11:02|3.4402
13:11:03|3.4402
13:11:04|3.4402
13:11:05|3.4402
13:11:05|3.4402
13:11:07|3.4402
13:11:08|3.4402
13:11:09|3.44
13:11:09|3.44
13:11:10|3.44
13:11:11|3.44
13:11:13|3.44
13:11:13|3.44
13:11:14|3.44
13:11:16|3.44
13:11:16|3.44
13:11:18|3.44
13:11:19|3.44
13:11:19|3.44
13:11:21|3.4413
13:11:22|3.4413
13:11:22|3.4416
13:11:24|3.4461
13:11:24|3.4483
13:11:26|3.4484
13:11:27|3.4481
13:11:28|3.4495
13:11:29|3.4495
13:11:30|3.4495
13:11:31|3.4495
13:11:32|3.4476
13:11:33|3.4494
13:11:35|3.4494
13:11:35|3.4494
13:11:37|3.4495
13:11:38|3.4495
13:11:39|3.4495
13:11:40|3.4464
13:11:41|3.4464
13:11:42|3.4464
13:11:43|3.4464
13:11:44|3.4464
13:11:45|3.4464
13:11:46|3.4464
13:11:47|3.4464
13:11:48|3.4464
13:11:49|3.4464
13:11:50|3.4464
13:11:51|3.4464
13:11:52|3.4464
13:11:53|3.4481
13:11:54|3.4481
13:11:55|3.4481
13:11:56|3.4481
13:11:57|3.4481
13:11:58|3.4481
13:11:59|3.4494
13:12:00|3.4494
13:12:01|3.4501
13:12:02|3.4504
13:12:03|3.4504
13:12:04|3.4504
13:12:05|3.4504
13:12:07|3.4504
13:12:08|3.4505
13:12:09|3.4505
13:12:11|3.4505
13:12:11|3.4505
13:12:12|3.4505
13:12:14|3.451
13:12:15|3.451
13:12:16|3.451
13:12:17|3.451
13:12:18|3.451
13:12:19|3.4492
13:12:20|3.4492
13:12:21|3.4492
13:12:22|3.4492
13:12:22|3.4492
13:12:24|3.4492
13:12:25|3.4492
13:12:25|3.4492
13:12:26|3.4493
13:12:27|3.4509
13:12:29|3.4509
13:12:29|3.4509
13:12:30|3.4509
13:12:31|3.4509
13:12:33|3.4509
13:12:33|3.4509
13:12:34|3.4493
13:12:35|3.4517
13:12:37|3.4488
13:12:39|3.4473
13:12:40|3.4473
13:12:40|3.4473
13:12:41|3.4473
13:12:42|3.4473
13:12:44|3.4473
13:12:45|3.447
13:12:47|3.4471
13:12:47|3.4471
13:12:49|3.4471
13:12:50|3.4471
13:12:51|3.4493
13:12:52|3.4493
13:12:53|3.4493
13:12:54|3.4493
13:12:55|3.4493
13:12:55|3.4493
13:12:57|3.4493
13:12:58|3.4472
13:12:59|3.4472
13:13:00|3.4472
13:13:00|3.4472
13:13:03|3.4518
13:13:03|3.4518
13:13:04|3.4519
13:13:05|3.4519
13:13:06|3.4519
13:13:07|3.4519
13:13:09|3.4519
13:13:10|3.4519
13:13:11|3.4519
13:13:12|3.4519
13:13:13|3.4519
13:13:14|3.4519
13:13:15|3.4519
13:13:15|3.4519
13:13:17|3.4519
13:13:18|3.4519
13:13:19|3.4519
13:13:20|3.4519
13:13:21|3.4519
13:13:22|3.4519
13:13:23|3.4518
13:13:23|3.4518
13:13:25|3.4492
13:13:27|3.4518
13:13:27|3.4518
13:13:28|3.4518
13:13:29|3.4518
13:13:30|3.4518
13:13:31|3.4518
13:13:32|3.4518
13:13:33|3.4518
13:13:34|3.4518
13:13:35|3.4518
13:13:37|3.4518
13:13:37|3.4518
13:13:40|3.4518
13:13:40|3.4492
13:13:41|3.4492
13:13:42|3.4492
13:13:43|3.4492
13:13:45|3.4492
13:13:45|3.4492
13:13:46|3.4492
13:13:48|3.4492
13:13:49|3.4492
13:13:50|3.4492
13:13:51|3.4492
13:13:52|3.4492
13:13:53|3.4492
13:13:54|3.4492
13:13:55|3.4493
13:13:56|3.4492
13:13:57|3.4497
13:13:58|3.4497
13:13:59|3.4497
13:14:00|3.4497
13:14:01|3.4497
13:14:02|3.4497
13:14:03|3.45
13:14:05|3.45
13:14:06|3.45
13:14:07|3.45
13:14:07|3.45
13:14:09|3.45
13:14:10|3.45
13:14:11|3.45
13:14:12|3.45
13:14:13|3.45
13:14:14|3.45
13:14:15|3.4518
13:14:16|3.4518
13:14:17|3.4518
13:14:17|3.4518
13:14:19|3.4518
13:14:19|3.4518
13:14:20|3.4518
13:14:22|3.4518
13:14:23|3.4518
13:14:24|3.4518
13:14:25|3.4518
13:14:26|3.4518
13:14:27|3.4518
13:14:28|3.4518
13:14:29|3.4499
13:14:30|3.4498
13:14:31|3.4498
13:14:32|3.4498
13:14:33|3.4505
13:14:34|3.4505
13:14:36|3.4505
13:14:37|3.4505
13:14:39|3.4501
13:14:39|3.4501
13:14:40|3.45
13:14:41|3.45
13:14:43|3.455
13:14:44|3.4587
13:14:45|3.4587
13:14:51|3.4608
13:14:51|3.4624
13:14:53|3.4624
13:14:54|3.4624
13:14:55|3.4624
13:14:56|3.4624
13:14:56|3.4618
13:14:58|3.4619
13:14:59|3.4634
13:14:59|3.4634
13:15:01|3.4634
13:15:01|3.4636
13:15:03|3.4636
13:15:04|3.4634
13:15:06|3.4625
13:15:07|3.4625
13:15:08|3.464
13:15:09|3.4638
13:15:10|3.4638
13:15:11|3.4638
13:15:12|3.4638
13:15:14|3.4643
13:15:14|3.4643
13:15:16|3.4643
13:15:16|3.4643
13:15:17|3.4643
13:15:19|3.4643
13:15:19|3.4643
13:15:20|3.4643
13:15:21|3.4643
13:15:23|3.4643
13:15:24|3.4643
13:15:25|3.4646
13:15:25|3.4643
13:15:27|3.4643
13:15:28|3.4643
13:15:29|3.4652
13:15:30|3.4652
13:15:31|3.4652
13:15:32|3.4652
13:15:33|3.4652
13:15:34|3.4652
13:15:35|3.4652
13:15:36|3.4653
13:15:37|3.4644
13:15:39|3.4644
13:15:40|3.4655
13:15:41|3.4655
13:15:42|3.4656
13:15:43|3.4656
13:15:44|3.4656
13:15:46|3.4657
13:15:47|3.4657
13:15:48|3.4664
13:15:48|3.4664
13:15:50|3.4652
13:15:51|3.4652
13:15:52|3.4652
13:15:53|3.4611
13:15:54|3.4612
13:15:55|3.4584
13:15:56|3.4584
13:15:57|3.4584
13:15:58|3.4584
13:15:59|3.4584
13:16:00|3.4584
13:16:01|3.458
13:16:02|3.4551
13:16:03|3.457
13:16:04|3.457
13:16:05|3.457
13:16:07|3.4587
13:16:08|3.462
13:16:09|3.4605
13:16:10|3.4648
13:16:11|3.4648
13:16:12|3.4648
13:16:13|3.4648
13:16:14|3.4622
13:16:15|3.4622
13:16:16|3.4622
13:16:17|3.4622
13:16:18|3.4622
13:16:19|3.4622
13:16:20|3.4622
13:16:21|3.4622
13:16:22|3.4622
13:16:23|3.4622
13:16:24|3.4634
13:16:26|3.4643
13:16:27|3.4621
13:16:28|3.4621
13:16:29|3.4621
13:16:29|3.4621
13:16:30|3.4621
13:16:31|3.4621
13:16:32|3.4621
13:16:34|3.4621
13:16:34|3.4621
13:16:35|3.4621
13:16:37|3.4621
13:16:39|3.4621
13:16:40|3.46
13:16:41|3.46
13:16:43|3.46
13:16:44|3.46
13:16:45|3.4622
13:16:46|3.4642
13:16:47|3.4642
13:16:48|3.465
13:16:49|3.465
13:16:50|3.465
13:16:51|3.465
13:16:53|3.4673
13:16:53|3.4673
13:16:54|3.4684
13:16:55|3.4684
13:16:57|3.4684
13:16:57|3.4684
13:16:59|3.4684
13:17:00|3.4684
13:17:00|3.4684
13:17:01|3.4684
13:17:02|3.4684
13:17:03|3.4658
13:17:05|3.4684
13:17:05|3.4684
13:17:07|3.4684
13:17:07|3.4684
13:17:09|3.4684
13:17:10|3.4658
13:17:11|3.4658
13:17:11|3.4691
13:17:13|3.4691
13:17:14|3.4692
13:17:14|3.4692
13:17:16|3.4692
13:17:17|3.4692
13:17:18|3.4692
13:17:18|3.4692
13:17:19|3.4691
13:17:21|3.4691
13:17:21|3.4691
13:17:23|3.4691
13:17:24|3.4691
13:17:25|3.4691
13:17:26|3.4691
13:17:27|3.4691
13:17:28|3.4652
13:17:29|3.4652
13:17:30|3.4652
13:17:31|3.4652
13:17:32|3.465
13:17:33|3.465
13:17:34|3.465
13:17:35|3.465
13:17:36|3.465
13:17:38|3.4648
13:17:38|3.4648
13:17:40|3.4648
13:17:42|3.4648
13:17:42|3.4648
13:17:44|3.4633
13:17:46|3.4633
13:17:47|3.4633
13:17:48|3.4633
13:17:50|3.4633
13:17:50|3.4633
13:17:51|3.4633
13:17:52|3.4633
13:17:53|3.4633
13:17:54|3.4633
13:17:55|3.4659
13:17:56|3.4678
13:17:57|3.4678
13:17:58|3.4691
13:17:59|3.4691
13:18:00|3.4691
13:18:01|3.4691
13:18:02|3.4691
13:18:03|3.4691
13:18:04|3.4691
13:18:05|3.4691
13:18:06|3.4691
13:18:07|3.4691
13:18:09|3.4691
13:18:11|3.4691
13:18:11|3.4691
13:18:12|3.4665
13:18:13|3.4649
13:18:14|3.4649
13:18:15|3.4649
13:18:16|3.4649
13:18:17|3.4649
13:18:18|3.4649
13:18:19|3.4661
13:18:21|3.4661
13:18:22|3.4661
13:18:23|3.4661
13:18:24|3.4661
13:18:25|3.4661
13:18:25|3.4661
13:18:27|3.4661
13:18:28|3.4661
13:18:29|3.4685
13:18:30|3.4685
13:18:31|3.4664
13:18:32|3.4664
13:18:33|3.4664
13:18:34|3.4664
13:18:35|3.4664
13:18:36|3.4664
13:18:37|3.4685
13:18:38|3.4685
13:18:39|3.4685
13:18:40|3.4674
13:18:41|3.4674
13:18:43|3.4674
13:18:44|3.4666
13:18:46|3.4691
13:18:46|3.4691
13:18:48|3.4691
13:18:49|3.4691
13:18:50|3.4691
13:18:52|3.4691
13:18:52|3.4691
13:18:53|3.4691
13:18:55|3.4673
13:18:56|3.4672
13:18:56|3.4672
13:18:57|3.4692
13:18:59|3.4692
13:19:00|3.4692
13:19:01|3.4692
13:19:02|3.4692
13:19:03|3.4693
13:19:04|3.4673
13:19:05|3.4673
13:19:06|3.4673
13:19:07|3.4711
13:19:08|3.4676
13:19:09|3.4676
13:19:10|3.4676
13:19:12|3.471
13:19:12|3.471
13:19:13|3.4678
13:19:14|3.4678
13:19:15|3.4678
13:19:16|3.471
13:19:17|3.4686
13:19:18|3.4686
13:19:19|3.4686
13:19:20|3.4686
13:19:22|3.471
13:19:22|3.4678
13:19:23|3.4678
13:19:24|3.4673
13:19:25|3.4703
13:19:26|3.4678
13:19:27|3.4678
13:19:28|3.4678
13:19:30|3.4706
13:19:31|3.4712
13:19:32|3.4685
13:19:33|3.4685
13:19:35|3.4709
13:19:35|3.4683
13:19:36|3.4683
13:19:37|3.4683
13:19:38|3.4683
13:19:39|3.4625
13:19:40|3.4636
13:19:41|3.4628
13:19:43|3.4628
13:19:44|3.4628
13:19:46|3.4628
13:19:46|3.4628
13:19:47|3.4608
13:19:48|3.4608
13:19:50|3.4614
13:19:51|3.4614
13:19:52|3.4614
13:19:53|3.46
13:19:54|3.46
13:19:55|3.46
13:19:55|3.46
13:19:57|3.46
13:19:57|3.46
13:19:59|3.46
13:20:00|3.46
13:20:01|3.46
13:20:02|3.46
13:20:03|3.46
13:20:04|3.46
13:20:05|3.46
13:20:06|3.46
13:20:07|3.46
13:20:08|3.46
13:20:10|3.46
13:20:10|3.46
13:20:11|3.46
13:20:12|3.46
13:20:13|3.46
13:20:14|3.4674
13:20:15|3.467
13:20:16|3.467
13:20:17|3.467
13:20:18|3.467
13:20:19|3.467
13:20:21|3.467
13:20:21|3.467
13:20:22|3.467
13:20:24|3.467
13:20:24|3.467
13:20:25|3.467
13:20:26|3.4659
13:20:27|3.4644
13:20:29|3.4644
13:20:29|3.4644
13:20:30|3.4683
13:20:31|3.4683
13:20:32|3.4683
13:20:33|3.4683
13:20:34|3.4683
13:20:35|3.4683
13:20:37|3.467
13:20:38|3.467
13:20:38|3.467
13:20:39|3.4683
13:20:40|3.4683
13:20:42|3.4683
13:20:43|3.4683
13:20:45|3.4746
13:20:46|3.4753
13:20:46|3.4753
13:20:48|3.4753
13:20:49|3.4756
13:20:50|3.4738
13:20:51|3.4738
13:20:51|3.4738
13:20:53|3.4738
13:20:55|3.4757
13:20:55|3.4757
13:20:56|3.4757
13:20:57|3.4757
13:20:58|3.4763
13:20:59|3.4763
13:21:00|3.4763
13:21:01|3.4763
13:21:03|3.4763
13:21:04|3.4763
13:21:05|3.4763
13:21:06|3.4763
13:21:07|3.4766
13:21:07|3.4743
13:21:08|3.4742
13:21:10|3.4742
13:21:11|3.477
13:21:12|3.477
13:21:14|3.477
13:21:14|3.477
13:21:15|3.477
13:21:16|3.4782
13:21:17|3.4782
13:21:18|3.4782
13:21:19|3.4779
13:21:21|3.4781
13:21:23|3.4781
13:21:23|3.4781
13:21:24|3.4781
13:21:25|3.4794
13:21:27|3.4794
13:21:27|3.4794
13:21:28|3.4766
13:21:30|3.4786
13:21:31|3.4782
13:21:33|3.4775
13:21:33|3.4791
13:21:34|3.4791
13:21:35|3.4786
13:21:36|3.4786
13:21:37|3.4786
13:21:38|3.4776
13:21:39|3.4779
13:21:40|3.4779
13:21:41|3.4779
13:21:42|3.4781
13:21:43|3.4781
13:21:44|3.4768
13:21:45|3.4768
13:21:46|3.4768
13:21:47|3.48
13:21:48|3.48
13:21:49|3.478
13:21:51|3.478
13:21:53|3.48
13:21:53|3.48
13:21:54|3.4781
13:21:55|3.4779
13:21:56|3.4798
13:21:57|3.4798
13:21:58|3.4769
13:21:59|3.4827
13:22:01|3.4833
13:22:02|3.4833
13:22:03|3.48
13:22:04|3.48
13:22:04|3.48
13:22:06|3.4831
13:22:07|3.4802
13:22:08|3.4804
13:22:10|3.4827
13:22:10|3.4827
13:22:11|3.4827
13:22:12|3.4827
13:22:14|3.4827
13:22:15|3.4827
13:22:16|3.4827
13:22:17|3.4827
13:22:18|3.4827
13:22:18|3.4827
13:22:21|3.4802
13:22:21|3.4802
13:22:22|3.4802
13:22:23|3.4826
13:22:25|3.4804
13:22:26|3.4804
13:22:28|3.4826
13:22:28|3.4826
13:22:29|3.4804
13:22:30|3.4804
13:22:31|3.4804
13:22:32|3.483
13:22:33|3.4833
13:22:34|3.4838
13:22:35|3.4845
13:22:36|3.4845
13:22:37|3.4848
13:22:38|3.4856
13:22:39|3.4856
13:22:41|3.4856
13:22:41|3.4856
13:22:42|3.4856
13:22:43|3.4839
13:22:44|3.4856
13:22:46|3.487
13:22:47|3.4872
13:22:48|3.4922
13:22:50|3.4893
13:22:50|3.4894
13:22:52|3.4921
13:22:53|3.4921
13:22:53|3.4937
13:22:54|3.4907
13:22:56|3.4912
13:22:57|3.4862
13:22:57|3.4862
13:22:58|3.4862
13:23:00|3.4942
13:23:01|3.4898
13:23:02|3.4891
13:23:03|3.4891
13:23:04|3.4921
13:23:06|3.4921
13:23:06|3.4921
13:23:08|3.4893
13:23:09|3.4911
13:23:10|3.4911
13:23:11|3.4911
13:23:12|3.4911
13:23:13|3.4875
13:23:14|3.4872
13:23:15|3.4872
13:23:17|3.4872
13:23:17|3.4897
13:23:18|3.4866
13:23:19|3.4856
13:23:20|3.4856
13:23:21|3.4856
13:23:22|3.4872
13:23:23|3.4872
13:23:24|3.4872
13:23:25|3.4872
13:23:26|3.4907
13:23:27|3.4907
13:23:29|3.4907
13:23:29|3.4912
13:23:30|3.4912
13:23:31|3.4919
13:23:32|3.4918
13:23:33|3.4891
13:23:34|3.4891
13:23:35|3.4891
13:23:36|3.4925
13:23:37|3.4925
13:23:38|3.4925
13:23:39|3.4963
13:23:40|3.4937
13:23:41|3.4904
13:23:42|3.4904
13:23:43|3.4903
13:23:44|3.494
13:23:46|3.494
13:23:48|3.4912
13:23:48|3.4902
13:23:49|3.4909
13:23:50|3.4909
13:23:51|3.4909
13:23:53|3.4909
13:23:54|3.4915
13:23:55|3.4915
13:23:56|3.4898
13:23:57|3.4898
13:23:57|3.4898
13:23:59|3.4931
13:24:01|3.4931
13:24:01|3.4931
13:24:02|3.4954
13:24:03|3.4954
13:24:04|3.4954
13:24:05|3.4954
13:24:06|3.4954
13:24:08|3.4954
13:24:09|3.4954
13:24:10|3.4954
13:24:11|3.4954
13:24:12|3.4984
13:24:13|3.4984
13:24:14|3.4954
13:24:14|3.4954
13:24:16|3.4975
13:24:17|3.4975
13:24:18|3.4975
13:24:18|3.4975
13:24:19|3.4956
13:24:21|3.4975
13:24:22|3.4975
13:24:23|3.4975
13:24:24|3.4975
13:24:25|3.4975
13:24:27|3.4956
13:24:27|3.4956
13:24:28|3.4956
13:24:29|3.4988
13:24:30|3.4988
13:24:31|3.4955
13:24:32|3.4955
13:24:33|3.4955
13:24:34|3.4985
13:24:35|3.4949
13:24:36|3.4949
13:24:37|3.4949
13:24:38|3.4971
13:24:39|3.4971
13:24:40|3.4949
13:24:41|3.4949
13:24:42|3.4949
13:24:43|3.4965
13:24:44|3.4956
13:24:45|3.4956
13:24:46|3.4902
13:24:47|3.4934
13:24:49|3.4934
13:24:51|3.4907
13:24:52|3.4907
13:24:52|3.4937
13:24:53|3.4937
13:24:55|3.4937
13:24:55|3.4937
13:24:57|3.4957
13:24:58|3.4957
13:24:59|3.4957
13:25:00|3.4957
13:25:01|3.4957
13:25:02|3.4937
13:25:04|3.4948
13:25:05|3.4948
13:25:05|3.4948
13:25:07|3.4957
13:25:07|3.4957
13:25:08|3.4957
13:25:10|3.4957
13:25:11|3.4945
13:25:12|3.4902
13:25:13|3.4902
13:25:15|3.4946
13:25:16|3.4938
13:25:16|3.4938
13:25:17|3.4938
13:25:19|3.4938
13:25:19|3.4898
13:25:20|3.4898
13:25:21|3.4957
13:25:23|3.4957
13:25:24|3.4957
13:25:24|3.4953
13:25:25|3.4953
13:25:27|3.4946
13:25:27|3.4944
13:25:29|3.4944
13:25:29|3.4944
13:25:31|3.4944
13:25:31|3.4944
13:25:32|3.4944
13:25:33|3.4944
13:25:34|3.4944
13:25:36|3.4944
13:25:37|3.4944
13:25:38|3.4944
13:25:39|3.4944
13:25:40|3.4944
13:25:41|3.4944
13:25:42|3.4944
13:25:43|3.4916
13:25:44|3.4892
13:25:46|3.4921
13:25:46|3.4921
13:25:47|3.4921
13:25:49|3.4921
13:25:51|3.4885
13:25:52|3.4886
13:25:53|3.4886
13:25:54|3.4886
13:25:55|3.4894
13:25:56|3.4894
13:25:58|3.4894
13:25:59|3.4894
13:26:00|3.4894
13:26:01|3.4894
13:26:02|3.4894
13:26:04|3.4885
13:26:05|3.4885
13:26:06|3.4885
13:26:07|3.4885
13:26:08|3.4885
13:26:08|3.4885
13:26:10|3.4885
13:26:11|3.4885
13:26:12|3.4885
13:26:13|3.4885
13:26:14|3.4885
13:26:15|3.4885
13:26:15|3.4885
13:26:17|3.4885
13:26:18|3.4885
13:26:18|3.4885
13:26:20|3.4921
13:26:21|3.4921
13:26:22|3.4921
13:26:23|3.4921
13:26:23|3.4921
13:26:25|3.4921
13:26:26|3.4921
13:26:27|3.4921
13:26:28|3.4921
13:26:29|3.4921
13:26:30|3.4921
13:26:31|3.4921
13:26:31|3.4921
13:26:33|3.4921
13:26:34|3.4921
13:26:35|3.4879
13:26:36|3.4879
13:26:37|3.4903
13:26:38|3.4903
13:26:39|3.4903
13:26:40|3.4903
13:26:41|3.4903
13:26:42|3.4903
13:26:43|3.4903
13:26:44|3.4876
13:26:45|3.4876
13:26:46|3.4876
13:26:47|3.4876
13:26:49|3.4876
13:26:51|3.4876
13:26:51|3.4876
13:26:52|3.4876
13:26:53|3.4876
13:26:55|3.4876
13:26:56|3.4876
13:26:57|3.4876
13:26:58|3.4876
13:26:59|3.4876
13:27:00|3.4876
13:27:01|3.4876
13:27:02|3.4876
13:27:03|3.4876
13:27:04|3.4876
13:27:05|3.4876
13:27:06|3.4876
13:27:07|3.4876
13:27:08|3.4876
13:27:09|3.4876
13:27:10|3.4876
13:27:11|3.4876
13:27:11|3.489
13:27:13|3.489
13:27:13|3.489
13:27:15|3.489
13:27:16|3.489
13:27:17|3.489
13:27:18|3.489
13:27:19|3.489
13:27:20|3.489
13:27:22|3.489
13:27:23|3.489
13:27:23|3.489
13:27:24|3.489
13:27:25|3.489
13:27:26|3.4889
13:27:27|3.4889
13:27:28|3.4889
13:27:29|3.4889
13:27:30|3.4889
13:27:31|3.4889
13:27:32|3.4889
13:27:33|3.4889
13:27:34|3.4889
13:27:35|3.4889
13:27:36|3.4889
13:27:37|3.4889
13:27:38|3.4889
13:27:39|3.4889
13:27:40|3.4878
13:27:42|3.4828
13:27:43|3.4828
13:27:44|3.4828
13:27:45|3.4828
13:27:46|3.4828
13:27:47|3.4828
13:27:48|3.4801
13:27:49|3.4801
13:27:51|3.4792
13:27:52|3.4803
13:27:53|3.4803
13:27:55|3.4792
13:27:55|3.4792
13:27:57|3.4792
13:27:58|3.4792
13:27:59|3.4792
13:28:00|3.4792
13:28:00|3.4792
13:28:01|3.4792
13:28:03|3.4792
13:28:04|3.4792
13:28:05|3.4792
13:28:06|3.4792
13:28:07|3.4792
13:28:08|3.4792
13:28:09|3.4811
13:28:10|3.4816
13:28:11|3.4816
13:28:12|3.4816
13:28:14|3.4877
13:28:14|3.4877
13:28:15|3.4877
13:28:16|3.4849
13:28:17|3.4849
13:28:18|3.4849
13:28:19|3.4849
13:28:21|3.4849
13:28:22|3.4849
13:28:23|3.4849
13:28:24|3.4849
13:28:25|3.4849
13:28:26|3.4849
13:28:28|3.4849
13:28:28|3.4849
13:28:29|3.4849
13:28:30|3.4849
13:28:31|3.4849
13:28:32|3.4849
13:28:34|3.4849
13:28:34|3.4849
13:28:35|3.4849
13:28:36|3.4849
13:28:37|3.4849
13:28:39|3.4849
13:28:40|3.4849
13:28:41|3.484
13:28:42|3.484
13:28:43|3.484
13:28:44|3.484
13:28:45|3.4868
13:28:46|3.4868
13:28:47|3.4868
13:28:48|3.4868
13:28:49|3.4868
13:28:50|3.4868
13:28:51|3.4868
13:28:53|3.4868
13:28:54|3.4868
13:28:54|3.4868
13:28:55|3.4868
13:28:57|3.4868
13:28:58|3.4868
13:28:59|3.4868
13:29:00|3.4868
13:29:01|3.4868
13:29:02|3.4868
13:29:03|3.4868
13:29:04|3.4868
13:29:05|3.4868
13:29:06|3.4868
13:29:07|3.4868
13:29:08|3.4868
13:29:09|3.4868
13:29:10|3.4868
13:29:11|3.4868
13:29:12|3.4878
13:29:13|3.4878
13:29:14|3.4878
13:29:15|3.4878
13:29:16|3.4878
13:29:17|3.4878
13:29:18|3.4878
13:29:20|3.4878
13:29:21|3.4878
13:29:22|3.4878
13:29:23|3.4878
13:29:24|3.4878
13:29:26|3.4878
13:29:26|3.4878
13:29:28|3.4878
13:29:29|3.4878
13:29:29|3.4878
13:29:30|3.4878
13:29:31|3.4878
13:29:32|3.4878
13:29:33|3.4878
13:29:34|3.4878
13:29:36|3.4878
13:29:37|3.4878
13:29:38|3.4878
13:29:39|3.4878
13:29:40|3.4878
13:29:42|3.4878
13:29:42|3.4878
13:29:44|3.4878
13:29:45|3.4878
13:29:46|3.4878
13:29:47|3.4878
13:29:48|3.4878
13:29:49|3.4878
13:29:50|3.4878
13:29:51|3.4878
13:29:52|3.4878
13:29:53|3.4878
13:29:55|3.4878
13:29:55|3.4878
13:29:57|3.4878
13:29:58|3.4866
13:29:59|3.4866
13:29:59|3.4866
13:30:01|3.4864
13:30:01|3.4864
13:30:03|3.4864
13:30:04|3.4862
13:30:05|3.4862
13:30:06|3.4862
13:30:07|3.4878
13:30:08|3.4878
13:30:09|3.4878
13:30:10|3.4878
13:30:11|3.491
13:30:12|3.491
13:30:13|3.491
13:30:14|3.4912
13:30:15|3.4912
13:30:16|3.4912
13:30:18|3.4904
13:30:18|3.4904
13:30:20|3.4904
13:30:21|3.4904
13:30:22|3.4904
13:30:22|3.4861
13:30:24|3.4861
13:30:25|3.4871
13:30:25|3.4873
13:30:26|3.4873
13:30:28|3.4937
13:30:29|3.4902
13:30:29|3.4902
13:30:32|3.4902
13:30:32|3.4902
13:30:33|3.4902
13:30:34|3.4902
13:30:35|3.4904
13:30:36|3.4904
13:30:37|3.4904
13:30:38|3.4904
13:30:39|3.4904
13:30:40|3.4904
13:30:41|3.4904
13:30:42|3.4922
13:30:43|3.4922
13:30:44|3.4922
13:30:45|3.4922
13:30:46|3.4922
13:30:47|3.4922
13:30:48|3.4922
13:30:49|3.4915
13:30:50|3.4915
13:30:51|3.4936
13:30:53|3.4951
13:30:55|3.4964
13:30:55|3.4964
13:30:56|3.4964
13:30:58|3.4964
13:31:00|3.4964
13:31:00|3.4922
13:31:01|3.4922
13:31:03|3.4922
13:31:04|3.4892
13:31:06|3.4892
13:31:06|3.4892
13:31:07|3.4892
13:31:08|3.4892
13:31:09|3.4892
13:31:10|3.4892
13:31:11|3.4892
13:31:13|3.4863
13:31:14|3.4863
13:31:15|3.4863
13:31:16|3.4862
13:31:16|3.4862
13:31:18|3.4862
13:31:19|3.4862
13:31:20|3.4862
13:31:21|3.4862
13:31:22|3.4862
13:31:23|3.4831
13:31:24|3.4831
13:31:25|3.4831
13:31:26|3.4832
13:31:27|3.4832
13:31:27|3.4832
13:31:29|3.4832
13:31:30|3.4832
13:31:31|3.4867
13:31:32|3.4867
13:31:33|3.4867
13:31:34|3.4867
13:31:34|3.4867
13:31:36|3.4867
13:31:37|3.4867
13:31:37|3.4867
13:31:38|3.4867
13:31:40|3.4867
13:31:40|3.4867
13:31:42|3.4867
13:31:43|3.4867
13:31:43|3.4867
13:31:45|3.4867
13:31:45|3.488
13:31:47|3.488
13:31:48|3.488
13:31:49|3.4875
13:31:50|3.4858
13:31:50|3.4858
13:31:52|3.4858
13:31:53|3.4858
13:31:54|3.4858
13:31:56|3.4858
13:31:57|3.4858
13:31:58|3.4858
13:31:59|3.4858
13:32:00|3.4858
13:32:01|3.4858
13:32:02|3.4858
13:32:03|3.488
13:32:05|3.488
13:32:06|3.488
13:32:07|3.4862
13:32:08|3.4862
13:32:09|3.4862
13:32:11|3.488
13:32:11|3.488
13:32:12|3.488
13:32:13|3.4896
13:32:14|3.4905
13:32:15|3.4905
13:32:16|3.4905
13:32:17|3.4917
13:32:19|3.4917
13:32:20|3.4832
13:32:21|3.482
13:32:22|3.482
13:32:23|3.482
13:32:24|3.482
13:32:25|3.482
13:32:26|3.482
13:32:27|3.482
13:32:28|3.4822
13:32:29|3.4822
13:32:31|3.4822
13:32:32|3.482
13:32:33|3.482
13:32:34|3.482
13:32:35|3.482
13:32:36|3.482
13:32:37|3.482
13:32:38|3.482
13:32:39|3.482
13:32:40|3.482
13:32:42|3.482
13:32:43|3.482
13:32:44|3.482
13:32:45|3.482
13:32:46|3.486
13:32:47|3.486
13:32:48|3.4878
13:32:49|3.4878
13:32:50|3.4878
13:32:51|3.4878
13:32:52|3.4878
13:32:53|3.4878
13:32:54|3.4878
13:32:56|3.4878
13:32:57|3.4878
13:32:59|3.493
13:33:00|3.493
13:33:02|3.4973
13:33:03|3.4973
13:33:04|3.4973
13:33:05|3.4973
13:33:06|3.4973
13:33:07|3.4936
13:33:08|3.4936
13:33:09|3.4936
13:33:10|3.4936
13:33:11|3.4936
13:33:12|3.4936
13:33:13|3.4936
13:33:14|3.4936
13:33:15|3.4936
13:33:16|3.4936
13:33:17|3.4936
13:33:18|3.4948
13:33:19|3.4948
13:33:21|3.4948
13:33:22|3.4948
13:33:23|3.4948
13:33:24|3.4948
13:33:25|3.4948
13:33:26|3.4948
13:33:27|3.4948
13:33:28|3.4969
13:33:29|3.4969
13:33:30|3.4969
13:33:32|3.4969
13:33:32|3.4944
13:33:34|3.4944
13:33:35|3.4944
13:33:36|3.4944
13:33:37|3.4944
13:33:38|3.4944
13:33:39|3.4944
13:33:40|3.4944
13:33:41|3.4944
13:33:42|3.4944
13:33:43|3.4944
13:33:44|3.4944
13:33:45|3.4944
13:33:46|3.4944
13:33:47|3.4961
13:33:48|3.4965
13:33:49|3.4944
13:33:50|3.4944
13:33:51|3.4944
13:33:52|3.4944
13:33:53|3.4944
13:33:54|3.4944
13:33:55|3.4944
13:33:57|3.4944
13:33:59|3.4944
13:33:59|3.4944
13:34:00|3.4944
13:34:02|3.4944
13:34:03|3.4944
13:34:05|3.4944
13:34:05|3.4944
13:34:07|3.4944
13:34:07|3.4944
13:34:08|3.4944
13:34:09|3.4963
13:34:10|3.4945
13:34:11|3.4945
13:34:12|3.4945
13:34:14|3.4945
13:34:14|3.4945
13:34:16|3.4945
13:34:17|3.4945
13:34:18|3.4945
13:34:19|3.4945
13:34:20|3.4973
13:34:21|3.4973
13:34:23|3.4973
13:34:23|3.4973
13:34:24|3.4973
13:34:25|3.4973
13:34:26|3.4973
13:34:27|3.4973
13:34:28|3.4968
13:34:29|3.4968
13:34:30|3.4968
13:34:31|3.4968
13:34:32|3.4968
13:34:33|3.4987
13:34:35|3.4987
13:34:36|3.4987
13:34:37|3.4987
13:34:38|3.4987
13:34:38|3.4987
13:34:40|3.4987
13:34:40|3.501
13:34:42|3.4968
13:34:43|3.4986
13:34:44|3.4986
13:34:45|3.4986
13:34:46|3.4986
13:34:47|3.4986
13:34:48|3.4991
13:34:49|3.4991
13:34:50|3.4992
13:34:52|3.499
13:34:53|3.499
13:34:53|3.499
13:34:54|3.499
13:34:55|3.499
13:34:57|3.499
13:34:59|3.499
13:35:00|3.499
13:35:01|3.499
13:35:02|3.499
13:35:02|3.4991
13:35:03|3.4991
13:35:05|3.502
13:35:06|3.4991
13:35:07|3.4991
13:35:08|3.4991
13:35:09|3.4991
13:35:10|3.4991
13:35:11|3.4991
13:35:12|3.4991
13:35:13|3.499
13:35:14|3.499
13:35:15|3.499
13:35:16|3.4987
13:35:17|3.4987
13:35:18|3.5033
13:35:19|3.5038
13:35:20|3.504
13:35:21|3.504
13:35:23|3.5007
13:35:23|3.5007
13:35:25|3.5007
13:35:26|3.5
13:35:27|3.5
13:35:28|3.5
13:35:28|3.5023
13:35:29|3.5023
13:35:30|3.5023
13:35:31|3.5049
13:35:33|3.5049
13:35:33|3.5055
13:35:34|3.5055
13:35:36|3.5038
13:35:37|3.5037
13:35:38|3.5041
13:35:39|3.5094
13:35:40|3.5088
13:35:41|3.5088
13:35:42|3.5058
13:35:43|3.5058
13:35:44|3.5089
13:35:45|3.5113
13:35:46|3.5113
13:35:47|3.5088
13:35:48|3.5088
13:35:49|3.5088
13:35:50|3.5094
13:35:51|3.5094
13:35:52|3.5094
13:35:53|3.5094
13:35:54|3.5121
13:35:55|3.5121
13:35:56|3.5121
13:35:57|3.5121
13:35:58|3.5121
13:36:00|3.5107
13:36:00|3.5107
13:36:01|3.5102
13:36:03|3.5102
13:36:04|3.5129
13:36:05|3.5129
13:36:06|3.5132
13:36:07|3.5107
13:36:08|3.5136
13:36:09|3.5162
13:36:10|3.5178
13:36:11|3.5178
13:36:12|3.5195
13:36:13|3.5171
13:36:14|3.5102
13:36:15|3.5185
13:36:16|3.5185
13:36:17|3.5164
13:36:18|3.5164
13:36:19|3.5164
13:36:20|3.5164
13:36:21|3.5164
13:36:22|3.5164
13:36:23|3.5179
13:36:24|3.5179
13:36:25|3.515
13:36:26|3.5156
13:36:27|3.515
13:36:28|3.515
13:36:29|3.5157
13:36:30|3.5157
13:36:31|3.5157
13:36:32|3.5195
13:36:33|3.52
13:36:34|3.52
13:36:36|3.52
13:36:37|3.52
13:36:37|3.52
13:36:39|3.5207
13:36:40|3.5207
13:36:40|3.5207
13:36:42|3.5207
13:36:43|3.5207
13:36:44|3.52
13:36:45|3.519
13:36:46|3.5173
13:36:47|3.5173
13:36:48|3.52
13:36:49|3.52
13:36:50|3.52
13:36:51|3.5202
13:36:52|3.5202
13:36:52|3.5202
13:36:54|3.5202
13:36:55|3.5202
13:36:56|3.5202
13:36:57|3.5202
13:36:58|3.5156
13:37:00|3.5149
13:37:00|3.5148
13:37:01|3.5148
13:37:03|3.5148
13:37:04|3.5148
13:37:05|3.5148
13:37:07|3.5179
13:37:07|3.5167
13:37:08|3.5162
13:37:09|3.5162
13:37:10|3.5162
13:37:11|3.5162
13:37:12|3.5162
13:37:14|3.5162
13:37:15|3.5162
13:37:16|3.5162
13:37:17|3.5162
13:37:17|3.516
13:37:19|3.516
13:37:20|3.516
13:37:22|3.516
13:37:22|3.5188
13:37:23|3.521
13:37:24|3.5221
13:37:25|3.5223
13:37:27|3.5194
13:37:28|3.5274
13:37:29|3.5218
13:37:30|3.5208
13:37:31|3.5208
13:37:32|3.5208
13:37:33|3.5208
13:37:34|3.5208
13:37:35|3.5208
13:37:35|3.5208
13:37:37|3.5208
13:37:37|3.5208
13:37:39|3.525
13:37:40|3.5217
13:37:41|3.5217
13:37:42|3.5217
13:37:42|3.5217
13:37:45|3.5169
13:37:45|3.5169
13:37:46|3.5169
13:37:47|3.5169
13:37:48|3.5169
13:37:49|3.5169
13:37:50|3.5169
13:37:51|3.5169
13:37:52|3.5169
13:37:53|3.5169
13:37:54|3.5169
13:37:55|3.5169
13:37:56|3.5169
13:37:57|3.5169
13:37:58|3.5169
13:38:00|3.5193
13:38:02|3.5193
13:38:03|3.5172
13:38:05|3.5196
13:38:05|3.5196
13:38:06|3.5196
13:38:07|3.5165
13:38:09|3.5165
13:38:09|3.5165
13:38:10|3.5196
13:38:12|3.5196
13:38:13|3.5196
13:38:14|3.5196
13:38:15|3.5196
13:38:15|3.5196
13:38:16|3.5196
13:38:17|3.5196
13:38:19|3.5196
13:38:20|3.5196
13:38:21|3.5196
13:38:21|3.5196
13:38:23|3.5196
13:38:24|3.5196
13:38:24|3.5196
13:38:26|3.5218
13:38:27|3.5218
13:38:29|3.5218
13:38:30|3.5218
13:38:30|3.5219
13:38:31|3.5251
13:38:33|3.5251
13:38:33|3.5251
13:38:35|3.5251
13:38:35|3.5256
13:38:37|3.5245
13:38:37|3.5245
13:38:39|3.5245
13:38:40|3.5245
13:38:40|3.5245
13:38:41|3.5253
13:38:42|3.5213
13:38:43|3.5177
13:38:44|3.5214
13:38:46|3.5214
13:38:47|3.5214
13:38:47|3.5214
13:38:48|3.5214
13:38:49|3.5214
13:38:50|3.5214
13:38:51|3.5214
13:38:53|3.5214
13:38:53|3.5214
13:38:54|3.5214
13:38:55|3.5179
13:38:56|3.5179
13:38:58|3.5179
13:38:58|3.5179
13:38:59|3.5179
13:39:01|3.5179
13:39:02|3.5179
13:39:04|3.5179
13:39:05|3.5179
13:39:07|3.5179
13:39:08|3.5183
13:39:09|3.5183
13:39:11|3.5207
13:39:11|3.5207
13:39:12|3.5207
13:39:13|3.5207
13:39:14|3.5207
13:39:15|3.5207
13:39:17|3.5207
13:39:17|3.5207
13:39:19|3.5207
13:39:20|3.5207
13:39:21|3.5207
13:39:22|3.5207
13:39:23|3.5207
13:39:24|3.5207
13:39:25|3.5207
13:39:26|3.5207
13:39:28|3.5226
13:39:28|3.5248
13:39:29|3.5248
13:39:30|3.5248
13:39:31|3.5196
13:39:32|3.5195
13:39:33|3.5195
13:39:34|3.5222
13:39:35|3.5216
13:39:36|3.5216
13:39:37|3.5216
13:39:38|3.5216
13:39:39|3.5216
13:39:40|3.5208
13:39:41|3.5208
13:39:43|3.5208
13:39:44|3.5208
13:39:45|3.5208
13:39:46|3.5208
13:39:47|3.5208
13:39:48|3.5208
13:39:49|3.5216
13:39:49|3.5208
13:39:51|3.5208
13:39:51|3.5208
13:39:52|3.5195
13:39:55|3.5195
13:39:55|3.5218
13:39:56|3.525
13:39:57|3.525
13:39:58|3.525
13:39:59|3.5245
13:40:00|3.5205
13:40:01|3.5205
13:40:02|3.5205
13:40:04|3.5205
13:40:06|3.5205
13:40:07|3.5205
13:40:08|3.5205
13:40:09|3.5205
13:40:11|3.5205
13:40:12|3.5205
13:40:13|3.5205
13:40:13|3.5205
13:40:15|3.5205
13:40:16|3.5226
13:40:17|3.5226
13:40:17|3.5226
13:40:19|3.5226
13:40:19|3.5226
13:40:21|3.5226
13:40:21|3.5226
13:40:22|3.5251
13:40:24|3.5237
13:40:25|3.5237
13:40:25|3.5237
13:40:26|3.5237
13:40:28|3.5237
13:40:29|3.5237
13:40:31|3.5237
13:40:32|3.5222
13:40:33|3.5222
13:40:33|3.5222
13:40:34|3.5222
13:40:36|3.5222
13:40:36|3.5222
13:40:37|3.5222
13:40:39|3.5222
13:40:40|3.5222
13:40:41|3.5222
13:40:41|3.5222
13:40:42|3.5257
13:40:44|3.5231
13:40:45|3.5252
13:40:46|3.5252
13:40:47|3.522
13:40:48|3.522
13:40:50|3.522
13:40:50|3.522
13:40:52|3.522
13:40:52|3.522
13:40:53|3.522
13:40:55|3.522
13:40:55|3.522
13:40:57|3.522
13:40:57|3.522
13:40:59|3.522
13:40:59|3.5221
13:41:00|3.5221
13:41:01|3.5221
13:41:03|3.524
13:41:05|3.524
13:41:06|3.524
13:41:08|3.524
13:41:08|3.524
13:41:10|3.5235
13:41:11|3.5235
13:41:12|3.5235
13:41:13|3.5235
13:41:14|3.5235
13:41:15|3.5235
13:41:16|3.5235
13:41:17|3.5235
13:41:18|3.5235
13:41:19|3.5235
13:41:20|3.5235
13:41:21|3.5241
13:41:22|3.5241
13:41:23|3.5241
13:41:24|3.5241
13:41:25|3.5241
13:41:26|3.5241
13:41:27|3.5246
13:41:28|3.5246
13:41:29|3.5258
13:41:30|3.5263
13:41:31|3.5263
13:41:32|3.5263
13:41:33|3.5248
13:41:34|3.5288
13:41:35|3.5288
13:41:36|3.526
13:41:37|3.526
13:41:38|3.526
13:41:39|3.526
13:41:40|3.526
13:41:41|3.526
13:41:42|3.526
13:41:43|3.526
13:41:44|3.526
13:41:45|3.526
13:41:46|3.5288
13:41:47|3.5288
13:41:48|3.5274
13:41:49|3.5274
13:41:50|3.5274
13:41:52|3.5274
13:41:52|3.5274
13:41:53|3.5274
13:41:54|3.529
13:41:55|3.5252
13:41:57|3.5252
13:41:57|3.5252
13:41:59|3.5252
13:41:59|3.526
13:42:00|3.526
13:42:02|3.5287
13:42:02|3.5287
13:42:04|3.5287
13:42:04|3.5287
13:42:06|3.5287
13:42:08|3.5256
13:42:09|3.5256
13:42:10|3.5256
13:42:11|3.5256
13:42:12|3.5256
13:42:13|3.5288
13:42:14|3.5288
13:42:15|3.5288
13:42:16|3.5288
13:42:17|3.5288
13:42:18|3.5288
13:42:19|3.5288
13:42:20|3.5288
13:42:21|3.5288
13:42:22|3.5288
13:42:23|3.5288
13:42:24|3.5288
13:42:25|3.5288
13:42:27|3.5292
13:42:28|3.5299
13:42:30|3.5299
13:42:31|3.5299
13:42:33|3.5297
13:42:33|3.5297
13:42:34|3.53
13:42:36|3.53
13:42:37|3.53
13:42:38|3.53
13:42:39|3.53
13:42:40|3.53
13:42:41|3.53
13:42:42|3.53
13:42:42|3.53
13:42:44|3.5275
13:42:45|3.5275
13:42:46|3.5275
13:42:47|3.5275
13:42:49|3.5275
13:42:49|3.5249
13:42:50|3.5249
13:42:51|3.5249
13:42:52|3.5249
13:42:53|3.5249
13:42:54|3.5249
13:42:55|3.5249
13:42:56|3.5249
13:42:57|3.5264
13:42:58|3.5264
13:42:59|3.5264
13:43:00|3.5264
13:43:01|3.5264
13:43:02|3.5264
13:43:03|3.5264
13:43:04|3.5264
13:43:06|3.5264
13:43:08|3.5264
13:43:09|3.5264
13:43:10|3.5264
13:43:11|3.5264
13:43:12|3.5264
13:43:13|3.5264
13:43:14|3.5264
13:43:16|3.5264
13:43:16|3.5264
13:43:17|3.5264
13:43:18|3.5264
13:43:19|3.5264
13:43:20|3.5264
13:43:21|3.5264
13:43:22|3.5264
13:43:23|3.5264
13:43:24|3.5264
13:43:25|3.5264
13:43:26|3.5264
13:43:27|3.5264
13:43:28|3.5264
13:43:30|3.5264
13:43:31|3.5264
13:43:32|3.5264
13:43:32|3.5264
13:43:34|3.5264
13:43:34|3.5264
13:43:36|3.5264
13:43:37|3.5264
13:43:37|3.5264
13:43:38|3.5264
13:43:40|3.5264
13:43:41|3.5287
13:43:42|3.5287
13:43:43|3.5287
13:43:44|3.5287
13:43:45|3.5287
13:43:46|3.5287
13:43:47|3.53
13:43:48|3.5319
13:43:48|3.5306
13:43:50|3.533
13:43:51|3.533
13:43:51|3.533
13:43:53|3.533
13:43:54|3.533
13:43:55|3.533
13:43:56|3.532
13:43:57|3.532
13:43:57|3.532
13:43:58|3.532
13:43:59|3.532
13:44:01|3.532
13:44:02|3.532
13:44:03|3.532
13:44:04|3.532
13:44:05|3.536
13:44:06|3.536
13:44:07|3.5349
13:44:08|3.5351
13:44:10|3.5345
13:44:10|3.5374
13:44:12|3.5366
13:44:13|3.5359
13:44:15|3.5397
13:44:16|3.5376
13:44:16|3.5376
13:44:18|3.5393
13:44:19|3.5393
13:44:20|3.5357
13:44:21|3.5357
13:44:22|3.5357
13:44:23|3.5357
13:44:24|3.5357
13:44:25|3.5357
13:44:26|3.5357
13:44:27|3.5357
13:44:29|3.5357
13:44:29|3.5394
13:44:31|3.5423
13:44:32|3.5432
13:44:33|3.5427
13:44:35|3.5426
13:44:35|3.5393
13:44:37|3.5393
13:44:37|3.5393
13:44:39|3.5393
13:44:39|3.5393
13:44:41|3.5415
13:44:42|3.5396
13:44:42|3.5422
13:44:44|3.547
13:44:44|3.547
13:44:46|3.547
13:44:46|3.5412
13:44:47|3.5412
13:44:49|3.5453
13:44:51|3.5459
13:44:52|3.5459
13:44:53|3.5448
13:44:54|3.5448
13:44:54|3.5471
13:44:55|3.5447
13:44:56|3.5447
13:44:59|3.5447
13:44:59|3.5447
13:45:00|3.5447
13:45:01|3.5415
13:45:02|3.5415
13:45:03|3.5415
13:45:04|3.5415
13:45:05|3.5415
13:45:07|3.5417
13:45:09|3.5417
13:45:10|3.5417
13:45:11|3.5417
13:45:12|3.5417
13:45:14|3.5417
13:45:14|3.5417
13:45:15|3.5417
13:45:16|3.5417
13:45:17|3.5393
13:45:18|3.5393
13:45:19|3.5305
13:45:20|3.5305
13:45:21|3.5329
13:45:22|3.534
13:45:23|3.534
13:45:24|3.5323
13:45:25|3.5323
13:45:26|3.5356
13:45:27|3.5356
13:45:28|3.5356
13:45:29|3.5356
13:45:30|3.5356
13:45:31|3.5356
13:45:33|3.5339
13:45:35|3.5339
13:45:35|3.5339
13:45:36|3.5339
13:45:37|3.5358
13:45:38|3.5389
13:45:39|3.5392
13:45:40|3.5392
13:45:41|3.5392
13:45:42|3.5392
13:45:43|3.5402
13:45:44|3.5402
13:45:45|3.5392
13:45:46|3.5392
13:45:47|3.5392
13:45:48|3.5392
13:45:49|3.5392
13:45:50|3.5379
13:45:51|3.537
13:45:52|3.537
13:45:53|3.537
13:45:54|3.537
13:45:55|3.537
13:45:56|3.537
13:45:57|3.5375
13:45:58|3.5375
13:45:59|3.5389
13:46:00|3.5379
13:46:01|3.538
13:46:02|3.54
13:46:03|3.54
13:46:05|3.5392
13:46:06|3.5407
13:46:07|3.5433
13:46:09|3.5433
13:46:10|3.5433
13:46:12|3.5433
13:46:13|3.5487
13:46:14|3.5487
13:46:16|3.5489
13:46:16|3.5489
13:46:17|3.5498
13:46:18|3.5498
13:46:19|3.5498
13:46:20|3.5488
13:46:21|3.5488
13:46:22|3.5488
13:46:23|3.5488
13:46:24|3.5499
13:46:25|3.5498
13:46:27|3.5498
13:46:28|3.5498
13:46:29|3.5535
13:46:30|3.5535
13:46:31|3.5508
13:46:32|3.5508
13:46:33|3.5508
13:46:33|3.5508
13:46:35|3.5508
13:46:36|3.5508
13:46:37|3.5508
13:46:38|3.5508
13:46:39|3.5508
13:46:40|3.5508
13:46:40|3.5508
13:46:42|3.5548
13:46:43|3.5555
13:46:44|3.5546
13:46:45|3.5524
13:46:46|3.5525
13:46:47|3.557
13:46:48|3.557
13:46:49|3.557
13:46:50|3.5523
13:46:51|3.5506
13:46:51|3.5506
13:46:53|3.5506
13:46:54|3.5531
13:46:55|3.5531
13:46:55|3.5531
13:46:57|3.5531
13:46:58|3.5531
13:47:00|3.5512
13:47:00|3.5512
13:47:01|3.5512
13:47:02|3.5512
13:47:03|3.5512
13:47:04|3.5512
13:47:05|3.5512
13:47:06|3.5512
13:47:07|3.5507
13:47:08|3.5531
13:47:10|3.5531
13:47:12|3.5531
13:47:13|3.5531
13:47:13|3.5517
13:47:14|3.5501
13:47:15|3.5501
13:47:16|3.5501
13:47:18|3.5501
13:47:18|3.5509
13:47:19|3.5501
13:47:20|3.5501
13:47:21|3.5501
13:47:22|3.5501
13:47:23|3.5512
13:47:24|3.5512
13:47:26|3.5512
13:47:26|3.5512
13:47:27|3.5512
13:47:28|3.5512
13:47:29|3.5512
13:47:30|3.5488
13:47:31|3.5488
13:47:32|3.5488
13:47:33|3.5488
13:47:34|3.5488
13:47:35|3.5514
13:47:36|3.5514
13:47:37|3.5515
13:47:38|3.5515
13:47:39|3.5515
13:47:40|3.5515
13:47:42|3.5542
13:47:42|3.5542
13:47:43|3.5537
13:47:46|3.5537
13:47:46|3.5537
13:47:47|3.5537
13:47:48|3.5537
13:47:49|3.5557
13:47:50|3.5558
13:47:52|3.5558
13:47:53|3.5558
13:47:54|3.5557
13:47:55|3.5557
13:47:56|3.549
13:47:57|3.549
13:47:58|3.549
13:48:00|3.549
13:48:00|3.549
13:48:01|3.549
13:48:03|3.549
13:48:04|3.549
13:48:04|3.549
13:48:05|3.549
13:48:06|3.549
13:48:07|3.549
13:48:09|3.5506
13:48:10|3.5506
13:48:11|3.5506
13:48:13|3.5506
13:48:13|3.5514
13:48:15|3.5526
13:48:16|3.5526
13:48:17|3.5526
13:48:18|3.5526
13:48:19|3.5526
13:48:20|3.5526
13:48:22|3.5526
13:48:23|3.5526
13:48:24|3.5526
13:48:25|3.5526
13:48:26|3.5526
13:48:27|3.5526
13:48:28|3.5526
13:48:29|3.5526
13:48:30|3.5526
13:48:31|3.5526
13:48:32|3.5526
13:48:33|3.5526
13:48:34|3.5526
13:48:35|3.5526
13:48:36|3.5526
13:48:37|3.5506
13:48:38|3.5506
13:48:40|3.5506
13:48:41|3.5506
13:48:41|3.5487
13:48:43|3.5487
13:48:44|3.5487
13:48:45|3.5487
13:48:46|3.5487
13:48:47|3.5487
13:48:48|3.5487
13:48:49|3.5487
13:48:50|3.5487
13:48:51|3.5487
13:48:52|3.5487
13:48:53|3.5487
13:48:54|3.5487
13:48:55|3.5487
13:48:56|3.5536
13:48:57|3.5536
13:48:58|3.5536
13:48:59|3.5536
13:49:00|3.5536
13:49:01|3.5536
13:49:02|3.5489
13:49:03|3.5489
13:49:04|3.5513
13:49:05|3.5513
13:49:06|3.551
13:49:08|3.541
13:49:09|3.541
13:49:09|3.5488
13:49:11|3.5488
13:49:13|3.5457
13:49:14|3.5457
13:49:15|3.5457
13:49:16|3.5493
13:49:17|3.5493
13:49:19|3.5493
13:49:20|3.5493
13:49:21|3.5493
13:49:22|3.5493
13:49:23|3.5493
13:49:24|3.5493
13:49:25|3.5493
13:49:26|3.5493
13:49:27|3.5493
13:49:28|3.5481
13:49:29|3.5481
13:49:30|3.5481
13:49:31|3.5481
13:49:32|3.5481
13:49:33|3.5481
13:49:34|3.5481
13:49:35|3.5481
13:49:36|3.5461
13:49:37|3.5461
13:49:38|3.5461
13:49:40|3.5461
13:49:40|3.5461
13:49:42|3.5461
13:49:43|3.5461
13:49:44|3.5462
13:49:44|3.5462
13:49:46|3.5462
13:49:47|3.5462
13:49:48|3.5462
13:49:49|3.5462
13:49:50|3.5462
13:49:51|3.5462
13:49:52|3.5462
13:49:53|3.5462
13:49:54|3.5462
13:49:55|3.5462
13:49:56|3.5461
13:49:57|3.5461
13:49:58|3.5461
13:49:59|3.5461
13:50:00|3.5461
13:50:01|3.5461
13:50:02|3.5461
13:50:03|3.5461
13:50:04|3.5461
13:50:06|3.5461
13:50:07|3.5461
13:50:07|3.5461
13:50:08|3.5461
13:50:09|3.5441
13:50:11|3.5441
13:50:13|3.5441
13:50:13|3.5441
13:50:14|3.5441
13:50:16|3.5437
13:50:16|3.5437
13:50:18|3.541
13:50:19|3.5441
13:50:20|3.5441
13:50:21|3.5441
13:50:22|3.5441
13:50:23|3.5441
13:50:24|3.5441
13:50:26|3.5441
13:50:26|3.5441
13:50:27|3.5441
13:50:28|3.5447
13:50:29|3.5481
13:50:30|3.5481
13:50:31|3.5481
13:50:32|3.5481
13:50:33|3.5481
13:50:35|3.5481
13:50:36|3.5481
13:50:37|3.5481
13:50:38|3.5493
13:50:40|3.5493
13:50:42|3.5493
13:50:42|3.5493
13:50:43|3.5493
13:50:44|3.5493
13:50:46|3.5493
13:50:46|3.5493
13:50:48|3.5493
13:50:48|3.5493
13:50:50|3.5493
13:50:51|3.5502
13:50:52|3.5534
13:50:53|3.5534
13:50:54|3.5534
13:50:55|3.5567
13:50:56|3.5539
13:50:57|3.5539
13:50:58|3.5539
13:50:59|3.5539
13:51:00|3.5539
13:51:01|3.5539
13:51:01|3.5562
13:51:03|3.5562
13:51:05|3.5583
13:51:05|3.5583
13:51:06|3.5583
13:51:07|3.5583
13:51:08|3.5583
13:51:09|3.5583
13:51:10|3.5554
13:51:11|3.5548
13:51:13|3.5582
13:51:14|3.5582
13:51:15|3.5582
13:51:16|3.5568
13:51:18|3.5568
13:51:19|3.5519
13:51:21|3.5514
13:51:21|3.5507
13:51:22|3.5505
13:51:23|3.55
13:51:24|3.5461
13:51:25|3.5487
13:51:26|3.5492
13:51:27|3.5481
13:51:28|3.5489
13:51:30|3.5491
13:51:31|3.548
13:51:31|3.5482
13:51:33|3.5482
13:51:33|3.5482
13:51:35|3.5473
13:51:37|3.5473
13:51:37|3.5473
13:51:38|3.5473
13:51:40|3.555
13:51:40|3.55
13:51:41|3.5499
13:51:42|3.5499
13:51:43|3.5499
13:51:44|3.5499
13:51:46|3.5492
13:51:46|3.5555
13:51:48|3.5555
13:51:48|3.5506
13:51:49|3.5572
13:51:50|3.556
13:51:52|3.556
13:51:52|3.556
13:51:53|3.556
13:51:55|3.556
13:51:56|3.556
13:51:57|3.556
13:51:58|3.556
13:51:59|3.556
13:52:00|3.556
13:52:01|3.556
13:52:02|3.556
13:52:03|3.556
13:52:04|3.556
13:52:05|3.556
13:52:06|3.556
13:52:07|3.5546
13:52:08|3.5546
13:52:09|3.557
13:52:11|3.5572
13:52:11|3.5572
13:52:12|3.5572
13:52:14|3.5572
13:52:16|3.5572
13:52:16|3.5572
13:52:17|3.5572
13:52:19|3.5572
13:52:20|3.5572
13:52:21|3.5572
13:52:22|3.5572
13:52:23|3.5572
13:52:24|3.5572
13:52:25|3.5577
13:52:26|3.5577
13:52:27|3.5577
13:52:28|3.5577
13:52:29|3.5577
13:52:30|3.5545
13:52:31|3.5545
13:52:32|3.5545
13:52:33|3.5545
13:52:34|3.5576
13:52:35|3.5594
13:52:36|3.5594
13:52:37|3.5594
13:52:38|3.5594
13:52:39|3.5594
13:52:40|3.5587
13:52:41|3.5587
13:52:42|3.5587
13:52:43|3.5587
13:52:44|3.5521
13:52:45|3.55
13:52:46|3.55
13:52:47|3.5531
13:52:48|3.5531
13:52:49|3.5554
13:52:50|3.5546
13:52:51|3.5546
13:52:52|3.5546
13:52:54|3.5607
13:52:55|3.5559
13:52:55|3.5531
13:52:57|3.5531
13:52:58|3.5531
13:52:59|3.5531
13:53:00|3.5531
13:53:01|3.5564
13:53:02|3.5566
13:53:03|3.5566
13:53:04|3.5566
13:53:05|3.5575
13:53:06|3.5575
13:53:07|3.5575
13:53:08|3.5575
13:53:09|3.5584
13:53:10|3.5614
13:53:11|3.5614
13:53:12|3.5614
13:53:13|3.5614
13:53:14|3.5614
13:53:15|3.5614
13:53:16|3.5614
13:53:18|3.5636
13:53:19|3.5636
13:53:20|3.5614
13:53:21|3.5614
13:53:21|3.5595
13:53:23|3.563
13:53:24|3.5635
13:53:25|3.5641
13:53:26|3.5641
13:53:27|3.5582
13:53:28|3.5582
13:53:28|3.5629
13:53:30|3.5642
13:53:30|3.5609
13:53:32|3.5609
13:53:33|3.5609
13:53:34|3.5609
13:53:35|3.5648
13:53:36|3.5648
13:53:37|3.5667
13:53:38|3.5667
13:53:39|3.5667
13:53:40|3.5667
13:53:41|3.5667
13:53:42|3.5667
13:53:43|3.5628
13:53:44|3.5628
13:53:45|3.5628
13:53:46|3.5628
13:53:47|3.5673
13:53:48|3.5629
13:53:49|3.5629
13:53:50|3.5548
13:53:51|3.5551
13:53:52|3.561
13:53:53|3.5605
13:53:54|3.5605
13:53:55|3.5605
13:53:56|3.5609
13:53:58|3.5621
13:53:58|3.5621
13:54:00|3.5621
13:54:00|3.5621
13:54:02|3.5645
13:54:04|3.5665
13:54:04|3.5665
13:54:06|3.5679
13:54:07|3.5679
13:54:08|3.5679
13:54:08|3.5679
13:54:10|3.5679
13:54:11|3.5679
13:54:11|3.5679
13:54:13|3.565
13:54:13|3.565
13:54:15|3.565
13:54:16|3.5671
13:54:18|3.5676
13:54:19|3.5621
13:54:20|3.5622
13:54:21|3.5663
13:54:23|3.5683
13:54:23|3.5645
13:54:24|3.5698
13:54:25|3.5705
13:54:26|3.5705
13:54:27|3.5705
13:54:28|3.5719
13:54:29|3.5719
13:54:31|3.5719
13:54:32|3.5719
13:54:33|3.5689
13:54:34|3.5689
13:54:35|3.5689
13:54:36|3.5689
13:54:37|3.5689
13:54:38|3.5669
13:54:38|3.5695
13:54:40|3.5699
13:54:41|3.5699
13:54:42|3.5699
13:54:43|3.5699
13:54:44|3.5611
13:54:45|3.5611
13:54:46|3.5673
13:54:47|3.5628
13:54:48|3.5628
13:54:49|3.5632
13:54:50|3.563
13:54:51|3.563
13:54:52|3.562
13:54:53|3.5619
13:54:54|3.5619
13:54:55|3.5619
13:54:56|3.5619
13:54:57|3.5619
13:54:58|3.5619
13:54:59|3.5619
13:55:01|3.5619
13:55:01|3.5667
13:55:02|3.5667
13:55:03|3.5658
13:55:04|3.5658
13:55:05|3.5658
13:55:07|3.5658
13:55:08|3.5658
13:55:09|3.5658
13:55:10|3.5658
13:55:11|3.5658
13:55:12|3.5658
13:55:13|3.5658
13:55:14|3.5658
13:55:15|3.5658
13:55:16|3.5738
13:55:18|3.5738
13:55:19|3.5681
13:55:20|3.5681
13:55:21|3.5723
13:55:23|3.5723
13:55:23|3.5723
13:55:24|3.5723
13:55:26|3.5723
13:55:26|3.5723
13:55:27|3.5707
13:55:28|3.5723
13:55:30|3.57
13:55:30|3.5645
13:55:31|3.5645
13:55:32|3.5625
13:55:33|3.5625
13:55:34|3.566
13:55:35|3.5666
13:55:37|3.5666
13:55:37|3.5668
13:55:39|3.5668
13:55:40|3.5668
13:55:40|3.5668
13:55:42|3.5668
13:55:43|3.5668
13:55:44|3.5668
13:55:45|3.5668
13:55:45|3.5668
13:55:47|3.5668
13:55:48|3.5668
13:55:49|3.5756
13:55:50|3.574
13:55:51|3.5731
13:55:52|3.5731
13:55:53|3.5731
13:55:54|3.5731
13:55:54|3.5761
13:55:56|3.5761
13:55:56|3.5761
13:55:58|3.5761
13:55:59|3.5761
13:56:00|3.5761
13:56:01|3.5761
13:56:02|3.5723
13:56:03|3.5723
13:56:03|3.5723
13:56:04|3.5723
13:56:06|3.5723
13:56:07|3.5723
13:56:08|3.5721
13:56:09|3.5721
13:56:10|3.5721
13:56:11|3.5721
13:56:12|3.5721
13:56:13|3.5721
13:56:14|3.5726
13:56:15|3.5726
13:56:16|3.5726
13:56:17|3.5726
13:56:19|3.5691
13:56:20|3.5691
13:56:21|3.5691
13:56:23|3.5691
13:56:24|3.5691
13:56:25|3.5691
13:56:26|3.5691
13:56:27|3.5691
13:56:28|3.5691
13:56:29|3.5691
13:56:30|3.5691
13:56:31|3.5691
13:56:32|3.5692
13:56:34|3.5741
13:56:34|3.5737
13:56:35|3.5737
13:56:36|3.5737
13:56:38|3.5737
13:56:39|3.5737
13:56:40|3.571
13:56:41|3.571
13:56:42|3.571
13:56:43|3.571
13:56:44|3.571
13:56:45|3.571
13:56:46|3.571
13:56:46|3.571
13:56:47|3.571
13:56:49|3.571
13:56:50|3.571
13:56:51|3.571
13:56:52|3.5702
13:56:53|3.5702
13:56:54|3.5702
13:56:55|3.5702
13:56:56|3.5702
13:56:57|3.5702
13:56:58|3.5702
13:56:59|3.5702
13:57:00|3.5702
13:57:01|3.5702
13:57:02|3.5702
13:57:03|3.5702
13:57:03|3.5709
13:57:05|3.5709
13:57:07|3.5709
13:57:07|3.5709
13:57:08|3.5709
13:57:09|3.5709
13:57:10|3.5709
13:57:11|3.5709
13:57:12|3.5709
13:57:13|3.5709
13:57:14|3.5709
13:57:15|3.5709
13:57:16|3.5709
13:57:17|3.5709
13:57:19|3.5709
13:57:19|3.5709
13:57:22|3.5709
13:57:22|3.5709
13:57:23|3.5709
13:57:24|3.5709
13:57:25|3.5709
13:57:26|3.5709
13:57:27|3.5709
13:57:28|3.571
13:57:30|3.571
13:57:31|3.571
13:57:32|3.571
13:57:33|3.571
13:57:34|3.571
13:57:35|3.571
13:57:36|3.571
13:57:37|3.571
13:57:38|3.571
13:57:39|3.571
13:57:40|3.571
13:57:41|3.571
13:57:42|3.571
13:57:44|3.571
13:57:45|3.571
13:57:46|3.571
13:57:47|3.571
13:57:48|3.571
13:57:49|3.571
13:57:51|3.571
13:57:51|3.571
13:57:52|3.571
13:57:54|3.571
13:57:55|3.571
13:57:55|3.571
13:57:57|3.571
13:57:57|3.5696
13:57:59|3.5696
13:57:59|3.5696
13:58:01|3.5696
13:58:02|3.5696
13:58:03|3.5696
13:58:05|3.5696
13:58:06|3.5696
13:58:06|3.5696
13:58:08|3.5696
13:58:09|3.5696
13:58:10|3.5696
13:58:11|3.5696
13:58:11|3.5587
13:58:13|3.5638
13:58:13|3.5601
13:58:15|3.5602
13:58:16|3.5602
13:58:17|3.5591
13:58:18|3.5591
13:58:19|3.5591
13:58:20|3.5591
13:58:21|3.5591
13:58:23|3.5572
13:58:24|3.5572
13:58:25|3.5572
13:58:26|3.5579
13:58:26|3.5665
13:58:28|3.566
13:58:30|3.566
13:58:30|3.5651
13:58:31|3.5662
13:58:32|3.5662
13:58:33|3.5662
13:58:34|3.5662
13:58:35|3.5658
13:58:36|3.5658
13:58:37|3.5658
13:58:38|3.5658
13:58:39|3.5636
13:58:40|3.5616
13:58:41|3.5616
13:58:42|3.5637
13:58:44|3.5637
13:58:45|3.5637
13:58:46|3.5637
13:58:48|3.5597
13:58:48|3.5597
13:58:49|3.5596
13:58:50|3.5595
13:58:51|3.5595
13:58:52|3.5595
13:58:53|3.5595
13:58:54|3.5595
13:58:55|3.5595
13:58:56|3.5595
13:58:57|3.5595
13:58:58|3.5595
13:59:00|3.5595
13:59:01|3.5595
13:59:01|3.5595
13:59:02|3.5595
13:59:03|3.5595
13:59:05|3.5595
13:59:06|3.5595
13:59:07|3.5574
13:59:08|3.5574
13:59:09|3.5586
13:59:10|3.5586
13:59:10|3.5586
13:59:12|3.5586
13:59:13|3.5574
13:59:14|3.5562
13:59:15|3.5562
13:59:16|3.558
13:59:17|3.558
13:59:18|3.5558
13:59:19|3.559
13:59:20|3.559
13:59:21|3.5602
13:59:23|3.5602
13:59:24|3.5602
13:59:25|3.5602
13:59:26|3.5602
13:59:27|3.5602
13:59:28|3.5588
13:59:29|3.5588
13:59:30|3.5578
13:59:31|3.5578
13:59:31|3.5578
13:59:33|3.5578
13:59:34|3.5578
13:59:35|3.5574
13:59:36|3.5574
13:59:37|3.5554
13:59:37|3.5554
13:59:39|3.5563
13:59:40|3.5546
13:59:41|3.5546
13:59:42|3.5546
13:59:43|3.5546
13:59:44|3.5546
13:59:45|3.5556
13:59:46|3.5556
13:59:47|3.5556
13:59:48|3.5556
13:59:50|3.5556
13:59:50|3.5556
13:59:51|3.5556
13:59:53|3.5568
13:59:54|3.5568
13:59:55|3.5568
13:59:56|3.5501
13:59:57|3.5554
13:59:58|3.5571
13:59:59|3.5571
14:00:00|3.5571
14:00:01|3.5571
14:00:02|3.5571
14:00:03|3.5571
14:00:05|3.5582
14:00:05|3.5582
14:00:06|3.5582
14:00:07|3.5582
14:00:08|3.5582
14:00:09|3.5582
14:00:10|3.5581
14:00:11|3.5584
14:00:12|3.5584
14:00:13|3.5586
14:00:14|3.5586
14:00:15|3.5586
14:00:16|3.5586
14:00:17|3.5586
14:00:18|3.5586
14:00:19|3.5586
14:00:20|3.5586
14:00:22|3.5586
14:00:24|3.5586
14:00:24|3.5586
14:00:25|3.5586
14:00:26|3.5559
14:00:27|3.5559
14:00:28|3.5591
14:00:29|3.5594
14:00:30|3.5606
14:00:31|3.5639
14:00:32|3.5667
14:00:34|3.5667
14:00:34|3.5647
14:00:35|3.5647
14:00:36|3.5647
14:00:37|3.5647
14:00:38|3.5647
14:00:39|3.5644
14:00:40|3.5644
14:00:41|3.564
14:00:42|3.5657
14:00:43|3.5657
14:00:44|3.5657
14:00:45|3.5657
14:00:47|3.5657
14:00:48|3.5657
14:00:49|3.5657
14:00:50|3.5657
14:00:52|3.5657
14:00:53|3.5657
14:00:53|3.5657
14:00:54|3.5657
14:00:55|3.5657
14:00:56|3.5657
14:00:58|3.5657
14:00:58|3.5657
14:01:00|3.5657
14:01:01|3.5701
14:01:02|3.5701
14:01:03|3.5706
14:01:04|3.569
14:01:05|3.569
14:01:06|3.569
14:01:07|3.5657
14:01:08|3.5691
14:01:09|3.5691
14:01:10|3.5691
14:01:11|3.5691
14:01:12|3.5691
14:01:13|3.5691
14:01:14|3.5719
14:01:15|3.5706
14:01:16|3.5721
14:01:17|3.5721
14:01:18|3.5708
14:01:19|3.5708
14:01:20|3.57
14:01:21|3.57
14:01:22|3.57
14:01:24|3.57
14:01:24|3.57
14:01:26|3.5713
14:01:26|3.5713
14:01:28|3.5713
14:01:28|3.5713
14:01:30|3.5713
14:01:31|3.5713
14:01:32|3.5713
14:01:34|3.5675
14:01:34|3.5693
14:01:35|3.5693
14:01:36|3.5693
14:01:37|3.5693
14:01:38|3.5693
14:01:39|3.5693
14:01:40|3.5693
14:01:41|3.5693
14:01:42|3.5693
14:01:43|3.5693
14:01:44|3.5693
14:01:46|3.5693
14:01:47|3.5693
14:01:47|3.5693
14:01:49|3.5693
14:01:50|3.5693
14:01:51|3.5693
14:01:52|3.5682
14:01:53|3.5682
14:01:54|3.5682
14:01:55|3.5682
14:01:56|3.5682
14:01:57|3.5682
14:01:57|3.5682
14:01:59|3.5682
14:02:00|3.5693
14:02:01|3.5693
14:02:02|3.5693
14:02:03|3.5693
14:02:04|3.5693
14:02:05|3.5693
14:02:06|3.57
14:02:07|3.57
14:02:08|3.57
14:02:09|3.57
14:02:10|3.57
14:02:11|3.5699
14:02:11|3.5687
14:02:13|3.5687
14:02:14|3.5687
14:02:15|3.5691
14:02:15|3.5683
14:02:17|3.5683
14:02:18|3.5683
14:02:19|3.5683
14:02:20|3.5683
14:02:21|3.5683
14:02:22|3.5683
14:02:23|3.5682
14:02:24|3.5699
14:02:26|3.5707
14:02:26|3.5707
14:02:27|3.5707
14:02:28|3.5707
14:02:29|3.5707
14:02:30|3.5707
14:02:31|3.5707
14:02:32|3.5707
14:02:33|3.5707
14:02:34|3.5707
14:02:35|3.5707
14:02:36|3.5707
14:02:37|3.5707
14:02:38|3.5707
14:02:40|3.5677
14:02:41|3.5677
14:02:42|3.5677
14:02:44|3.566
14:02:44|3.566
14:02:45|3.5645
14:02:46|3.5635
14:02:47|3.5635
14:02:48|3.5635
14:02:49|3.5635
14:02:50|3.5635
14:02:51|3.5635
14:02:52|3.5641
14:02:54|3.5642
14:02:55|3.5642
14:02:56|3.5623
14:02:57|3.5623
14:02:58|3.5623
14:02:59|3.5623
14:03:00|3.5623
14:03:02|3.5623
14:03:02|3.5623
14:03:03|3.5623
14:03:04|3.5623
14:03:05|3.561
14:03:06|3.561
14:03:07|3.561
14:03:08|3.561
14:03:09|3.561
14:03:10|3.561
14:03:11|3.561
14:03:12|3.56
14:03:13|3.56
14:03:14|3.5592
14:03:15|3.5592
14:03:16|3.5592
14:03:17|3.561
14:03:18|3.561
14:03:19|3.561
14:03:20|3.561
14:03:21|3.561
14:03:22|3.5561
14:03:23|3.5556
14:03:25|3.5576
14:03:27|3.5559
14:03:27|3.5559
14:03:28|3.5559
14:03:29|3.5559
14:03:31|3.5575
14:03:32|3.5575
14:03:33|3.5575
14:03:34|3.5575
14:03:36|3.5575
14:03:36|3.5575
14:03:37|3.5575
14:03:38|3.5533
14:03:39|3.5563
14:03:41|3.5563
14:03:41|3.5559
14:03:43|3.5559
14:03:44|3.5559
14:03:44|3.5559
14:03:46|3.5559
14:03:47|3.5559
14:03:47|3.5559
14:03:49|3.5559
14:03:50|3.5534
14:03:50|3.5534
14:03:52|3.5557
14:03:53|3.5533
14:03:54|3.5556
14:03:54|3.5556
14:03:55|3.5559
14:03:56|3.5559
14:03:57|3.5559
14:03:58|3.5517
14:04:00|3.5517
14:04:00|3.5542
14:04:01|3.5542
14:04:02|3.5542
14:04:04|3.5542
14:04:05|3.5542
14:04:06|3.5533
14:04:06|3.5533
14:04:07|3.5543
14:04:08|3.5533
14:04:10|3.555
14:04:10|3.555
14:04:11|3.5539
14:04:13|3.554
14:04:13|3.554
14:04:15|3.554
14:04:16|3.554
14:04:17|3.554
14:04:18|3.554
14:04:19|3.5539
14:04:20|3.5539
14:04:21|3.5623
14:04:22|3.5612
14:04:23|3.5651
14:04:24|3.5651
14:04:25|3.5651
14:04:27|3.5626
14:04:27|3.5626
14:04:29|3.5626
14:04:30|3.5651
14:04:32|3.5651
14:04:32|3.5651
14:04:33|3.5651
14:04:35|3.5582
14:04:36|3.5582
14:04:37|3.5582
14:04:38|3.5582
14:04:39|3.5582
14:04:40|3.5582
14:04:41|3.5582
14:04:42|3.5582
14:04:43|3.5582
14:04:44|3.5582
14:04:45|3.5621
14:04:46|3.5571
14:04:47|3.5571
14:04:48|3.5571
14:04:49|3.5571
14:04:50|3.5571
14:04:51|3.5571
14:04:52|3.5554
14:04:53|3.5641
14:04:54|3.5625
14:04:55|3.5618
14:04:56|3.5618
14:04:57|3.5618
14:04:58|3.5618
14:04:59|3.5618
14:05:01|3.56
14:05:01|3.56
14:05:02|3.56
14:05:04|3.56
14:05:05|3.5618
14:05:06|3.5618
14:05:07|3.5641
14:05:08|3.5641
14:05:09|3.5641
14:05:10|3.5641
14:05:11|3.5641
14:05:12|3.5641
14:05:13|3.5644
14:05:14|3.5644
14:05:15|3.564
14:05:16|3.564
14:05:17|3.564
14:05:18|3.564
14:05:19|3.5692
14:05:20|3.5656
14:05:21|3.5656
14:05:22|3.5678
14:05:23|3.5678
14:05:24|3.5678
14:05:25|3.5678
14:05:26|3.5678
14:05:27|3.5678
14:05:28|3.5719
14:05:30|3.5719
14:05:31|3.5719
14:05:32|3.5731
14:05:33|3.5776
14:05:34|3.5764
14:05:35|3.5772
14:05:36|3.5772
14:05:37|3.5743
14:05:39|3.5743
14:05:39|3.5743
14:05:40|3.5734
14:05:41|3.5756
14:05:42|3.5756
14:05:44|3.5756
14:05:45|3.5837
14:05:46|3.5752
14:05:47|3.5739
14:05:48|3.5739
14:05:49|3.5739
14:05:50|3.5733
14:05:50|3.5733
14:05:52|3.5733
14:05:53|3.5733
14:05:54|3.5733
14:05:55|3.5733
14:05:56|3.5733
14:05:57|3.5733
14:05:58|3.5739
14:05:59|3.5739
14:06:00|3.5739
14:06:01|3.5739
14:06:02|3.5726
14:06:03|3.5726
14:06:04|3.5718
14:06:06|3.5718
14:06:06|3.5718
14:06:07|3.5718
14:06:08|3.5718
14:06:09|3.5718
14:06:10|3.5718
14:06:11|3.5718
14:06:12|3.5718
14:06:13|3.5718
14:06:14|3.5723
14:06:15|3.5807
14:06:16|3.5823
14:06:17|3.5804
14:06:18|3.5806
14:06:19|3.5793
14:06:20|3.5768
14:06:21|3.5768
14:06:22|3.5805
14:06:23|3.5805
14:06:25|3.5805
14:06:26|3.5805
14:06:27|3.5805
14:06:29|3.5805
14:06:30|3.5769
14:06:32|3.5756
14:06:32|3.5736
14:06:34|3.5768
14:06:35|3.5768
14:06:37|3.5768
14:06:37|3.5768
14:06:38|3.5778
14:06:40|3.5778
14:06:41|3.5778
14:06:42|3.5778
14:06:42|3.575
14:06:44|3.5747
14:06:45|3.5775
14:06:46|3.5779
14:06:47|3.5779
14:06:47|3.5785
14:06:49|3.5785
14:06:50|3.5785
14:06:51|3.5785
14:06:52|3.5785
14:06:53|3.5785
14:06:54|3.5809
14:06:55|3.5809
14:06:56|3.5764
14:06:57|3.5764
14:06:59|3.5767
14:06:59|3.5767
14:07:00|3.5767
14:07:01|3.5767
14:07:02|3.5767
14:07:04|3.5767
14:07:05|3.5767
14:07:06|3.5767
14:07:07|3.5752
14:07:08|3.5752
14:07:09|3.5752
14:07:10|3.5752
14:07:11|3.5752
14:07:12|3.578
14:07:13|3.578
14:07:14|3.578
14:07:15|3.5761
14:07:16|3.5761
14:07:17|3.5761
14:07:18|3.5761
14:07:19|3.5761
14:07:20|3.5761
14:07:21|3.5761
14:07:22|3.5761
14:07:23|3.5782
14:07:24|3.577
14:07:25|3.577
14:07:26|3.577
14:07:27|3.577
14:07:28|3.577
14:07:29|3.577
14:07:31|3.577
14:07:32|3.577
14:07:34|3.577
14:07:34|3.577
14:07:35|3.577
14:07:36|3.577
14:07:38|3.5782
14:07:39|3.5782
14:07:40|3.5782
14:07:41|3.5782
14:07:42|3.5782
14:07:43|3.5782
14:07:44|3.5755
14:07:45|3.5755
14:07:46|3.5755
14:07:47|3.5755
14:07:48|3.5755
14:07:49|3.5755
14:07:51|3.5755
14:07:51|3.5755
14:07:53|3.5755
14:07:54|3.5755
14:07:55|3.5755
14:07:56|3.5755
14:07:57|3.5755
14:07:58|3.5755
14:07:59|3.5755
14:08:00|3.5755
14:08:02|3.5755
14:08:03|3.5755
14:08:04|3.5784
14:08:05|3.5784
14:08:06|3.5784
14:08:07|3.5784
14:08:08|3.5798
14:08:09|3.5798
14:08:11|3.5798
14:08:11|3.5798
14:08:12|3.5798
14:08:13|3.5798
14:08:14|3.5798
14:08:15|3.5798
14:08:16|3.5798
14:08:17|3.5798
14:08:18|3.5766
14:08:19|3.5766
14:08:20|3.5766
14:08:21|3.5766
14:08:22|3.5784
14:08:23|3.5784
14:08:24|3.5794
14:08:25|3.5794
14:08:26|3.5794
14:08:27|3.5794
14:08:28|3.5794
14:08:30|3.5785
14:08:32|3.5787
14:08:32|3.5787
14:08:34|3.5787
14:08:36|3.5787
14:08:37|3.5787
14:08:38|3.5787
14:08:39|3.5787
14:08:40|3.5787
14:08:41|3.5787
14:08:42|3.5787
14:08:43|3.5787
14:08:44|3.5787
14:08:45|3.5787
14:08:46|3.5787
14:08:47|3.5767
14:08:48|3.5766
14:08:48|3.5766
14:08:50|3.5766
14:08:51|3.5766
14:08:52|3.5766
14:08:54|3.5747
14:08:54|3.5747
14:08:55|3.5778
14:08:56|3.5736
14:08:57|3.5736
14:08:58|3.5736
14:08:59|3.5753
14:09:00|3.5746
14:09:01|3.5748
14:09:03|3.5748
14:09:03|3.5748
14:09:05|3.5769
14:09:06|3.5769
14:09:07|3.5769
14:09:08|3.5763
14:09:09|3.5763
14:09:10|3.5763
14:09:11|3.5763
14:09:13|3.5763
14:09:13|3.5763
14:09:14|3.5763
14:09:15|3.5763
14:09:16|3.5763
14:09:18|3.5763
14:09:19|3.5763
14:09:20|3.5763
14:09:21|3.5763
14:09:22|3.5763
14:09:23|3.5763
14:09:24|3.5747
14:09:25|3.5747
14:09:26|3.5746
14:09:27|3.5746
14:09:28|3.5746
14:09:29|3.5746
14:09:30|3.5746
14:09:32|3.5746
14:09:33|3.5746
14:09:35|3.5746
14:09:37|3.5731
14:09:37|3.5731
14:09:38|3.5731
14:09:39|3.5731
14:09:40|3.5736
14:09:41|3.5736
14:09:42|3.5671
14:09:43|3.5671
14:09:44|3.5671
14:09:45|3.5671
14:09:46|3.5671
14:09:47|3.5671
14:09:48|3.5667
14:09:49|3.5667
14:09:50|3.5667
14:09:51|3.5667
14:09:52|3.5667
14:09:53|3.5667
14:09:55|3.5641
14:09:56|3.5641
14:09:57|3.5641
14:09:58|3.5641
14:09:59|3.5641
14:10:00|3.5641
14:10:01|3.5641
14:10:03|3.5641
14:10:03|3.5641
14:10:04|3.5641
14:10:06|3.5641
14:10:07|3.5651
14:10:09|3.5644
14:10:09|3.5644
14:10:10|3.5644
14:10:11|3.5644
14:10:12|3.5644
14:10:13|3.5644
14:10:14|3.5654
14:10:15|3.5654
14:10:16|3.5654
14:10:17|3.5654
14:10:18|3.5639
14:10:19|3.5639
14:10:20|3.5639
14:10:21|3.5639
14:10:22|3.5639
14:10:23|3.5639
14:10:24|3.5639
14:10:25|3.5639
14:10:26|3.5639
14:10:27|3.5639
14:10:28|3.5639
14:10:29|3.5639
14:10:30|3.5639
14:10:31|3.5639
14:10:32|3.5639
14:10:33|3.5639
14:10:34|3.5639
14:10:36|3.5639
14:10:38|3.5692
14:10:38|3.5692
14:10:39|3.5692
14:10:41|3.5692
14:10:42|3.5692
14:10:43|3.5692
14:10:44|3.5681
14:10:46|3.5681
14:10:46|3.5665
14:10:47|3.5665
14:10:48|3.5665
14:10:49|3.5665
14:10:50|3.5665
14:10:51|3.5686
14:10:52|3.5665
14:10:53|3.5665
14:10:54|3.5665
14:10:55|3.5665
14:10:56|3.5665
14:10:57|3.5665
14:10:58|3.5665
14:10:59|3.569
14:11:00|3.569
14:11:01|3.569
14:11:02|3.569
14:11:03|3.569
14:11:05|3.5691
14:11:06|3.5691
14:11:07|3.5691
14:11:08|3.5706
14:11:09|3.5706
14:11:10|3.5706
14:11:11|3.5706
14:11:12|3.5706
14:11:13|3.5706
14:11:14|3.5706
14:11:15|3.5706
14:11:16|3.5706
14:11:18|3.5728
14:11:18|3.5728
14:11:19|3.5728
14:11:20|3.5728
14:11:21|3.5757
14:11:22|3.5779
14:11:23|3.5779
14:11:24|3.5779
14:11:25|3.5779
14:11:28|3.5779
14:11:28|3.5779
14:11:29|3.5757
14:11:30|3.5757
14:11:31|3.5757
14:11:33|3.5779
14:11:34|3.5779
14:11:36|3.5794
14:11:36|3.5794
14:11:37|3.5794
14:11:39|3.5776
14:11:40|3.5776
14:11:41|3.5761
14:11:42|3.5761
14:11:43|3.5761
14:11:44|3.5761
14:11:45|3.5761
14:11:46|3.5761
14:11:47|3.5761
14:11:48|3.5768
14:11:49|3.5768
14:11:50|3.578
14:11:50|3.578
14:11:52|3.578
14:11:53|3.578
14:11:54|3.578
14:11:55|3.578
14:11:56|3.578
14:11:57|3.5812
14:11:58|3.5793
14:11:59|3.5793
14:12:00|3.5793
14:12:01|3.5793
14:12:02|3.5793
14:12:03|3.5793
14:12:05|3.5793
14:12:05|3.5793
14:12:06|3.5793
14:12:07|3.5793
14:12:08|3.5793
14:12:09|3.5793
14:12:10|3.5793
14:12:11|3.5793
14:12:13|3.5793
14:12:14|3.5793
14:12:15|3.5786
14:12:16|3.5786
14:12:17|3.5786
14:12:18|3.5786
14:12:19|3.5812
14:12:20|3.5812
14:12:21|3.5815
14:12:21|3.5815
14:12:23|3.5808
14:12:24|3.5808
14:12:25|3.5815
14:12:26|3.5815
14:12:27|3.5815
14:12:28|3.5815
14:12:29|3.585
14:12:30|3.585
14:12:31|3.585
14:12:32|3.585
14:12:32|3.585
14:12:35|3.5815
14:12:35|3.5815
14:12:36|3.5815
14:12:38|3.5815
14:12:40|3.5815
14:12:40|3.5815
14:12:42|3.5815
14:12:43|3.5815
14:12:44|3.5793
14:12:45|3.5793
14:12:46|3.5793
14:12:47|3.5833
14:12:48|3.5836
14:12:49|3.5836
14:12:50|3.5836
14:12:51|3.5836
14:12:52|3.5836
14:12:53|3.5836
14:12:54|3.5836
14:12:55|3.5836
14:12:56|3.5836
14:12:57|3.5836
14:12:58|3.5836
14:13:00|3.581
14:13:00|3.581
14:13:02|3.581
14:13:02|3.5829
14:13:04|3.5829
14:13:05|3.5829
14:13:06|3.5829
14:13:07|3.5802
14:13:08|3.5802
14:13:09|3.5802
14:13:10|3.5802
14:13:11|3.5802
14:13:12|3.5802
14:13:14|3.583
14:13:14|3.583
14:13:16|3.583
14:13:16|3.583
14:13:18|3.583
14:13:18|3.583
14:13:19|3.583
14:13:21|3.583
14:13:22|3.583
14:13:22|3.583
14:13:23|3.583
14:13:25|3.5837
14:13:25|3.5837
14:13:26|3.5862
14:13:28|3.5862
14:13:28|3.5862
14:13:29|3.5862
14:13:30|3.5862
14:13:32|3.5824
14:13:32|3.5824
14:13:33|3.5824
14:13:35|3.5824
14:13:36|3.5824
14:13:37|3.5824
14:13:39|3.5824
14:13:40|3.5824
14:13:42|3.5824
14:13:43|3.5824
14:13:44|3.5824
14:13:45|3.5824
14:13:46|3.5824
14:13:47|3.5824
14:13:48|3.5824
14:13:49|3.5824
14:13:50|3.5824
14:13:51|3.5824
14:13:53|3.5824
14:13:53|3.5824
14:13:55|3.5824
14:13:55|3.5824
14:13:56|3.5824
14:13:58|3.579
14:13:59|3.579
14:13:59|3.579
14:14:01|3.5825
14:14:02|3.5825
14:14:04|3.5825
14:14:04|3.5825
14:14:06|3.5825
14:14:07|3.5825
14:14:08|3.5825
14:14:09|3.579
14:14:10|3.579
14:14:11|3.5817
14:14:12|3.5817
14:14:13|3.5817
14:14:14|3.5817
14:14:14|3.5817
14:14:16|3.5817
14:14:17|3.5817
14:14:18|3.5802
14:14:19|3.579
14:14:19|3.579
14:14:21|3.579
14:14:22|3.579
14:14:23|3.579
14:14:24|3.579
14:14:25|3.579
14:14:26|3.579
14:14:27|3.579
14:14:28|3.579
14:14:29|3.579
14:14:30|3.579
14:14:31|3.579
14:14:32|3.579
14:14:33|3.579
14:14:34|3.579
14:14:35|3.579
14:14:37|3.579
14:14:37|3.579
14:14:39|3.579
14:14:40|3.579
14:14:41|3.579
14:14:42|3.579
14:14:43|3.579
14:14:44|3.579
14:14:45|3.579
14:14:46|3.579
14:14:47|3.579
14:14:48|3.579
14:14:50|3.579
14:14:51|3.5825
14:14:51|3.5825
14:14:52|3.5825
14:14:54|3.5825
14:14:54|3.5835
14:14:55|3.5835
14:14:56|3.5835
14:14:57|3.5835
14:14:58|3.5835
14:14:59|3.5835
14:15:00|3.5835
14:15:01|3.5835
14:15:02|3.5835
14:15:03|3.5835
14:15:05|3.5835
14:15:06|3.5835
14:15:07|3.5835
14:15:08|3.5835
14:15:09|3.5835
14:15:10|3.5835
14:15:11|3.5835
14:15:12|3.5835
14:15:13|3.5835
14:15:14|3.5836
14:15:15|3.5863
14:15:16|3.5867
14:15:17|3.5872
14:15:18|3.5872
14:15:19|3.5872
14:15:20|3.5878
14:15:21|3.5879
14:15:22|3.5892
14:15:23|3.5892
14:15:24|3.5867
14:15:25|3.5867
14:15:26|3.5854
14:15:27|3.5854
14:15:28|3.5892
14:15:29|3.5892
14:15:30|3.5892
14:15:31|3.586
14:15:32|3.586
14:15:33|3.586
14:15:34|3.586
14:15:35|3.586
14:15:36|3.5854
14:15:37|3.5826
14:15:39|3.5813
14:15:40|3.5817
14:15:40|3.5817
14:15:41|3.5817
14:15:42|3.5852
14:15:44|3.5853
14:15:45|3.5853
14:15:46|3.5868
14:15:48|3.5868
14:15:48|3.5865
14:15:49|3.5865
14:15:50|3.5865
14:15:51|3.5945
14:15:53|3.5927
14:15:53|3.5926
14:15:55|3.5926
14:15:56|3.5974
14:15:57|3.5974
14:15:59|3.5908
14:15:59|3.5908
14:16:00|3.5908
14:16:02|3.5914
14:16:03|3.5923
14:16:04|3.5914
14:16:05|3.5943
14:16:06|3.5961
14:16:07|3.5962
14:16:09|3.5989
14:16:09|3.5992
14:16:10|3.5982
14:16:12|3.5988
14:16:12|3.5988
14:16:13|3.5988
14:16:14|3.6004
14:16:16|3.5975
14:16:16|3.599
14:16:18|3.599
14:16:18|3.599
14:16:20|3.5985
14:16:21|3.5985
14:16:22|3.5985
14:16:23|3.6006
14:16:25|3.6009
14:16:25|3.5984
14:16:26|3.5999
14:16:27|3.6022
14:16:29|3.599
14:16:29|3.5976
14:16:30|3.5976
14:16:32|3.5976
14:16:32|3.5976
14:16:33|3.5976
14:16:34|3.5976
14:16:35|3.5976
14:16:37|3.6
14:16:39|3.6
14:16:39|3.6
14:16:40|3.6
14:16:42|3.6
14:16:42|3.6
14:16:43|3.6005
14:16:44|3.6005
14:16:45|3.5992
14:16:47|3.5992
14:16:48|3.5992
14:16:49|3.5976
14:16:50|3.5935
14:16:51|3.597
14:16:52|3.597
14:16:53|3.599
14:16:54|3.599
14:16:55|3.599
14:16:56|3.5999
14:16:57|3.5999
14:16:58|3.5999
14:16:59|3.5999
14:17:00|3.6013
14:17:01|3.601
14:17:02|3.601
14:17:03|3.6013
14:17:04|3.6013
14:17:05|3.6027
14:17:07|3.6034
14:17:07|3.6037
14:17:08|3.604
14:17:09|3.605
14:17:11|3.6054
14:17:12|3.6064
14:17:14|3.6028
14:17:14|3.6028
14:17:16|3.6122
14:17:17|3.6146
14:17:19|3.6109
14:17:20|3.6141
14:17:20|3.6138
14:17:21|3.6125
14:17:22|3.6125
14:17:24|3.6137
14:17:25|3.6117
14:17:26|3.6092
14:17:27|3.6051
14:17:28|3.6084
14:17:29|3.6084
14:17:30|3.6101
14:17:31|3.6101
14:17:32|3.6101
14:17:33|3.6096
14:17:34|3.6096
14:17:35|3.6105
14:17:36|3.6105
14:17:37|3.605
14:17:38|3.6122
14:17:40|3.611
14:17:40|3.6096
14:17:41|3.606
14:17:42|3.6075
14:17:43|3.6069
14:17:45|3.608
14:17:46|3.608
14:17:48|3.61
14:17:48|3.6136
14:17:49|3.6071
14:17:50|3.6071
14:17:51|3.6071
14:17:53|3.6071
14:17:54|3.6071
14:17:55|3.6071
14:17:56|3.6071
14:17:57|3.6075
14:17:58|3.6075
14:17:59|3.6075
14:18:00|3.6075
14:18:01|3.6075
14:18:02|3.6079
14:18:03|3.6079
14:18:04|3.6075
14:18:05|3.6081
14:18:06|3.6081
14:18:07|3.6081
14:18:08|3.6081
14:18:09|3.6011
14:18:10|3.6011
14:18:11|3.6011
14:18:12|3.6011
14:18:13|3.6023
14:18:14|3.6
14:18:16|3.6009
14:18:16|3.5981
14:18:17|3.5981
14:18:18|3.5981
14:18:19|3.5979
14:18:20|3.598
14:18:22|3.598
14:18:22|3.598
14:18:23|3.598
14:18:24|3.598
14:18:25|3.5954
14:18:27|3.5979
14:18:28|3.5979
14:18:29|3.5979
14:18:30|3.601
14:18:31|3.5926
14:18:32|3.5926
14:18:34|3.5926
14:18:34|3.5954
14:18:35|3.5972
14:18:36|3.5972
14:18:38|3.5957
14:18:39|3.5957
14:18:40|3.5957
14:18:41|3.5957
14:18:43|3.5972
14:18:44|3.5972
14:18:45|3.5972
14:18:47|3.5972
14:18:47|3.5972
14:18:48|3.5942
14:18:49|3.5942
14:18:50|3.5942
14:18:51|3.5942
14:18:53|3.5942
14:18:54|3.5942
14:18:54|3.5942
14:18:55|3.5942
14:18:56|3.5942
14:18:57|3.597
14:18:58|3.597
14:18:59|3.597
14:19:01|3.597
14:19:02|3.597
14:19:03|3.6019
14:19:04|3.6019
14:19:05|3.605
14:19:06|3.605
14:19:07|3.605
14:19:08|3.605
14:19:09|3.6045
14:19:10|3.6045
14:19:11|3.6045
14:19:12|3.6045
14:19:13|3.6043
14:19:14|3.6046
14:19:15|3.6046
14:19:16|3.6046
14:19:17|3.6043
14:19:18|3.6043
14:19:19|3.6043
14:19:20|3.6043
14:19:21|3.6043
14:19:22|3.6046
14:19:23|3.6054
14:19:24|3.6054
14:19:25|3.6022
14:19:26|3.606
14:19:27|3.606
14:19:28|3.606
14:19:29|3.606
14:19:30|3.606
14:19:31|3.606
14:19:32|3.606
14:19:33|3.606
14:19:34|3.606
14:19:35|3.606
14:19:36|3.606
14:19:37|3.606
14:19:38|3.606
14:19:39|3.6043
14:19:40|3.6043
14:19:41|3.6048
14:19:42|3.6047
14:19:44|3.6047
14:19:45|3.6011
14:19:46|3.6011
14:19:47|3.6011
14:19:48|3.6011
14:19:49|3.6016
14:19:50|3.6016
14:19:51|3.6004
14:19:52|3.5967
14:19:53|3.5967
14:19:54|3.5967
14:19:55|3.6002
14:19:56|3.6002
14:19:57|3.6002
14:19:58|3.6002
14:19:59|3.6002
14:20:00|3.5998
14:20:01|3.5958
14:20:02|3.6039
14:20:03|3.6039
14:20:04|3.6019
14:20:06|3.601
14:20:07|3.6018
14:20:08|3.6018
14:20:09|3.6018
14:20:10|3.6018
14:20:11|3.6018
14:20:12|3.6018
14:20:13|3.6018
14:20:14|3.6018
14:20:15|3.6017
14:20:16|3.6017
14:20:17|3.6017
14:20:18|3.5988
14:20:20|3.5964
14:20:21|3.5964
14:20:22|3.588
14:20:23|3.5887
14:20:23|3.5889
14:20:25|3.5931
14:20:25|3.5931
14:20:27|3.5944
14:20:28|3.5944
14:20:29|3.5944
14:20:29|3.5944
14:20:31|3.5944
14:20:31|3.5944
14:20:33|3.5944
14:20:34|3.5944
14:20:35|3.5944
14:20:35|3.591
14:20:36|3.591
14:20:37|3.591
14:20:39|3.591
14:20:40|3.5891
14:20:40|3.5891
14:20:43|3.5915
14:20:44|3.5882
14:20:45|3.5882
14:20:46|3.5882
14:20:47|3.5882
14:20:48|3.5877
14:20:50|3.5877
14:20:51|3.5877
14:20:51|3.5875
14:20:53|3.5875
14:20:54|3.5884
14:20:55|3.5898
14:20:56|3.5898
14:20:57|3.5898
14:20:58|3.59
14:20:59|3.59
14:21:00|3.59
14:21:01|3.5886
14:21:02|3.5887
14:21:03|3.5887
14:21:05|3.5915
14:21:06|3.5915
14:21:06|3.5915
14:21:08|3.5915
14:21:08|3.5915
14:21:10|3.5927
14:21:10|3.5927
14:21:12|3.5927
14:21:12|3.5927
14:21:14|3.5927
14:21:15|3.5927
14:21:15|3.5927
14:21:16|3.5927
14:21:18|3.5915
14:21:19|3.5915
14:21:20|3.5915
14:21:20|3.5915
14:21:22|3.5915
14:21:23|3.5915
14:21:23|3.5915
14:21:25|3.5916
14:21:26|3.5916
14:21:27|3.59
14:21:28|3.59
14:21:29|3.59
14:21:30|3.59
14:21:31|3.59
14:21:32|3.59
14:21:33|3.59
14:21:34|3.59
14:21:35|3.59
14:21:36|3.5865
14:21:38|3.5865
14:21:39|3.5865
14:21:40|3.5865
14:21:41|3.5918
14:21:42|3.5918
14:21:43|3.5918
14:21:44|3.5918
14:21:45|3.5918
14:21:45|3.5901
14:21:47|3.5901
14:21:49|3.5925
14:21:49|3.5925
14:21:50|3.5925
14:21:51|3.5934
14:21:52|3.5934
14:21:53|3.5934
14:21:54|3.592
14:21:55|3.592
14:21:56|3.59
14:21:57|3.5925
14:21:58|3.5925
14:21:59|3.5925
14:22:00|3.5925
14:22:01|3.5901
14:22:02|3.5901
14:22:03|3.5901
14:22:05|3.5901
14:22:06|3.5925
14:22:06|3.5925
14:22:08|3.5925
14:22:08|3.5925
14:22:11|3.5925
14:22:11|3.5925
14:22:12|3.5925
14:22:13|3.5925
14:22:15|3.5925
14:22:16|3.5925
14:22:17|3.5925
14:22:18|3.5925
14:22:19|3.5925
14:22:20|3.5925
14:22:20|3.5925
14:22:21|3.5925
14:22:23|3.5925
14:22:23|3.5925
14:22:25|3.5925
14:22:26|3.5925
14:22:28|3.5925
14:22:28|3.5925
14:22:29|3.5925
14:22:30|3.5925
14:22:32|3.5934
14:22:33|3.5925
14:22:34|3.5925
14:22:35|3.5925
14:22:36|3.5925
14:22:37|3.5958
14:22:38|3.5958
14:22:39|3.5958
14:22:39|3.5958
14:22:42|3.5958
14:22:43|3.5961
14:22:44|3.5961
14:22:45|3.5961
14:22:47|3.5961
14:22:48|3.5929
14:22:50|3.5953
14:22:50|3.5953
14:22:52|3.5953
14:22:53|3.5953
14:22:54|3.5953
14:22:55|3.5953
14:22:55|3.5953
14:22:57|3.5953
14:22:58|3.5953
14:22:59|3.5953
14:23:00|3.5953
14:23:01|3.5953
14:23:02|3.5953
14:23:03|3.5917
14:23:04|3.5917
14:23:05|3.5917
14:23:07|3.5917
14:23:07|3.5917
14:23:08|3.5917
14:23:09|3.5917
14:23:10|3.5917
14:23:11|3.5917
14:23:12|3.5917
14:23:13|3.5917
14:23:14|3.5917
14:23:15|3.5917
14:23:16|3.5916
14:23:18|3.59
14:23:19|3.59
14:23:20|3.5865
14:23:21|3.5865
14:23:21|3.5865
14:23:22|3.5865
14:23:24|3.5865
14:23:25|3.5865
14:23:26|3.5865
14:23:27|3.5865
14:23:28|3.5865
14:23:29|3.5865
14:23:30|3.5865
14:23:31|3.5865
14:23:33|3.5847
14:23:34|3.5875
14:23:35|3.5875
14:23:35|3.5875
14:23:37|3.5875
14:23:38|3.5875
14:23:39|3.5875
14:23:40|3.5875
14:23:41|3.5861
14:23:41|3.5861
14:23:42|3.5894
14:23:44|3.5894
14:23:45|3.5868
14:23:47|3.5868
14:23:48|3.5868
14:23:49|3.5868
14:23:50|3.5868
14:23:51|3.586
14:23:52|3.586
14:23:53|3.586
14:23:54|3.586
14:23:55|3.586
14:23:56|3.5892
14:23:56|3.5854
14:23:58|3.5876
14:23:59|3.586
14:24:00|3.586
14:24:01|3.5857
14:24:02|3.5857
14:24:04|3.5857
14:24:04|3.5863
14:24:05|3.5863
14:24:07|3.59
14:24:08|3.59
14:24:09|3.59
14:24:11|3.59
14:24:11|3.59
14:24:12|3.59
14:24:13|3.5901
14:24:14|3.5901
14:24:15|3.5901
14:24:16|3.5901
14:24:17|3.5924
14:24:18|3.5924
14:24:19|3.5894
14:24:20|3.5894
14:24:21|3.5933
14:24:22|3.5933
14:24:23|3.5933
14:24:24|3.5933
14:24:26|3.5933
14:24:26|3.5933
14:24:27|3.5909
14:24:29|3.5909
14:24:29|3.5909
14:24:31|3.5909
14:24:32|3.5901
14:24:33|3.5901
14:24:34|3.5901
14:24:35|3.5901
14:24:36|3.5901
14:24:37|3.5901
14:24:38|3.5901
14:24:39|3.5901
14:24:40|3.5901
14:24:41|3.5878
14:24:42|3.5878
14:24:43|3.5901
14:24:44|3.5901
14:24:45|3.5901
14:24:46|3.5901
14:24:48|3.5939
14:24:49|3.5946
14:24:49|3.5946
14:24:50|3.5946
14:24:52|3.5946
14:24:53|3.5946
14:24:54|3.5946
14:24:55|3.5946
14:24:56|3.5974
14:24:57|3.5974
14:24:59|3.5974
14:24:59|3.5974
14:25:00|3.5974
14:25:01|3.5974
14:25:02|3.5958
14:25:03|3.5958
14:25:04|3.5958
14:25:06|3.5958
14:25:07|3.5958
14:25:07|3.5958
14:25:08|3.5941
14:25:10|3.5941
14:25:10|3.5941
14:25:12|3.5941
14:25:13|3.5941
14:25:14|3.5941
14:25:15|3.5941
14:25:16|3.5941
14:25:17|3.5941
14:25:18|3.5941
14:25:19|3.5941
14:25:20|3.5942
14:25:21|3.5942
14:25:22|3.5942
14:25:23|3.5942
14:25:24|3.5942
14:25:25|3.5942
14:25:26|3.5968
14:25:27|3.597
14:25:28|3.597
14:25:29|3.597
14:25:30|3.597
14:25:32|3.597
14:25:32|3.597
14:25:34|3.597
14:25:34|3.597
14:25:36|3.597
14:25:37|3.597
14:25:37|3.597
14:25:38|3.597
14:25:39|3.597
14:25:41|3.597
14:25:41|3.597
14:25:42|3.597
14:25:43|3.5941
14:25:44|3.5941
14:25:45|3.5941
14:25:46|3.5941
14:25:48|3.5941
14:25:49|3.5959
14:25:50|3.5959
14:25:52|3.5959
14:25:52|3.5939
14:25:53|3.5939
14:25:55|3.5907
14:25:56|3.5907
14:25:57|3.5907
14:25:58|3.5907
14:25:59|3.5907
14:26:01|3.5907
14:26:01|3.5937
14:26:02|3.5936
14:26:03|3.5936
14:26:04|3.5937
14:26:05|3.5937
14:26:06|3.5937
14:26:07|3.5955
14:26:08|3.5951
14:26:09|3.5951
14:26:10|3.6047
14:26:12|3.6013
14:26:12|3.6053
14:26:13|3.6053
14:26:14|3.6053
14:26:15|3.6052
14:26:16|3.6052
14:26:17|3.6052
14:26:18|3.6052
14:26:19|3.6052
14:26:20|3.6052
14:26:21|3.6052
14:26:22|3.6052
14:26:23|3.6052
14:26:24|3.6052
14:26:26|3.6053
14:26:27|3.6053
14:26:28|3.6053
14:26:29|3.6053
14:26:30|3.6053
14:26:30|3.6053
14:26:32|3.5971
14:26:33|3.5993
14:26:34|3.5993
14:26:34|3.5993
14:26:36|3.5993
14:26:37|3.5993
14:26:38|3.5989
14:26:39|3.5955
14:26:40|3.5955
14:26:41|3.5955
14:26:42|3.5955
14:26:44|3.5955
14:26:44|3.5955
14:26:45|3.5955
14:26:46|3.5985
14:26:48|3.5985
14:26:48|3.5985
14:26:50|3.5985
14:26:52|3.601
14:26:53|3.601
14:26:54|3.6029
14:26:56|3.5961
14:26:57|3.5936
14:26:59|3.5993
14:26:59|3.5967
14:27:01|3.5967
14:27:02|3.5967
14:27:03|3.5975
14:27:04|3.5975
14:27:05|3.5975
14:27:07|3.5975
14:27:08|3.5975
14:27:09|3.5985
14:27:10|3.5985
14:27:10|3.5985
14:27:12|3.5985
14:27:13|3.5985
14:27:14|3.5985
14:27:15|3.5985
14:27:16|3.5985
14:27:17|3.6006
14:27:18|3.6006
14:27:20|3.5987
14:27:20|3.5987
14:27:22|3.6045
14:27:23|3.6045
14:27:23|3.6045
14:27:25|3.6045
14:27:26|3.6045
14:27:26|3.6001
14:27:27|3.6001
14:27:29|3.6015
14:27:30|3.6015
14:27:31|3.6015
14:27:32|3.5988
14:27:33|3.5988
14:27:34|3.5988
14:27:35|3.5988
14:27:36|3.5988
14:27:37|3.5977
14:27:38|3.5975
14:27:39|3.5975
14:27:40|3.5975
14:27:41|3.5975
14:27:42|3.5975
14:27:43|3.5975
14:27:44|3.5975
14:27:45|3.5975
14:27:46|3.5975
14:27:47|3.5902
14:27:48|3.5863
14:27:50|3.5823
14:27:51|3.5847
14:27:52|3.5823
14:27:53|3.5824
14:27:55|3.5824
14:27:56|3.5823
14:27:57|3.5823
14:27:59|3.5851
14:27:59|3.5851
14:28:00|3.5851
14:28:01|3.5851
14:28:02|3.5851
14:28:03|3.5851
14:28:05|3.5851
14:28:06|3.5851
14:28:07|3.5832
14:28:08|3.5832
14:28:09|3.5832
14:28:10|3.5832
14:28:11|3.5832
14:28:12|3.5832
14:28:13|3.5832
14:28:14|3.586
14:28:15|3.586
14:28:16|3.586
14:28:17|3.586
14:28:18|3.5829
14:28:19|3.5829
14:28:21|3.5829
14:28:21|3.5829
14:28:22|3.5829
14:28:23|3.5831
14:28:25|3.5758
14:28:26|3.576
14:28:28|3.5762
14:28:28|3.5762
14:28:30|3.5762
14:28:30|3.5777
14:28:32|3.5777
14:28:33|3.5777
14:28:34|3.5777
14:28:35|3.5777
14:28:36|3.5777
14:28:36|3.5759
14:28:39|3.576
14:28:39|3.576
14:28:40|3.5761
14:28:41|3.5761
14:28:42|3.5761
14:28:43|3.5761
14:28:44|3.5742
14:28:45|3.5742
14:28:46|3.5742
14:28:47|3.5742
14:28:48|3.5742
14:28:50|3.5788
14:28:52|3.5788
14:28:53|3.5768
14:28:53|3.5768
14:28:55|3.5768
14:28:55|3.5768
14:28:57|3.5768
14:28:57|3.5768
14:28:59|3.5762
14:29:00|3.5727
14:29:02|3.575
14:29:02|3.575
14:29:03|3.575
14:29:04|3.5731
14:29:06|3.5762
14:29:06|3.5762
14:29:07|3.5724
14:29:09|3.5724
14:29:10|3.5724
14:29:11|3.572
14:29:12|3.572
14:29:13|3.5738
14:29:14|3.5711
14:29:15|3.5711
14:29:17|3.5711
14:29:17|3.5711
14:29:19|3.5738
14:29:19|3.571
14:29:21|3.571
14:29:21|3.571
14:29:23|3.571
14:29:23|3.571
14:29:24|3.571
14:29:26|3.5725
14:29:26|3.5725
14:29:27|3.57
14:29:28|3.5691
14:29:29|3.5691
14:29:31|3.5691
14:29:32|3.5691
14:29:34|3.5697
14:29:34|3.5697
14:29:36|3.569
14:29:37|3.569
14:29:37|3.5711
14:29:39|3.5711
14:29:39|3.5685
14:29:41|3.5685
14:29:42|3.56
14:29:42|3.564
14:29:44|3.564
14:29:45|3.564
14:29:45|3.5601
14:29:47|3.5601
14:29:48|3.5601
14:29:49|3.5601
14:29:49|3.5636
14:29:51|3.564
14:29:53|3.564
14:29:53|3.564
14:29:55|3.56
14:29:56|3.5624
14:29:57|3.5624
14:29:57|3.5628
14:29:58|3.5628
14:30:01|3.5628
14:30:01|3.5632
14:30:02|3.5636
14:30:03|3.5636
14:30:04|3.56
14:30:05|3.56
14:30:06|3.5607
14:30:07|3.5648
14:30:08|3.5668
14:30:09|3.5668
14:30:11|3.5668
14:30:12|3.5668
14:30:14|3.5668
14:30:14|3.5663
14:30:15|3.5663
14:30:16|3.5663
14:30:17|3.5663
14:30:18|3.5663
14:30:19|3.5663
14:30:20|3.5622
14:30:21|3.5622
14:30:22|3.5622
14:30:24|3.5605
14:30:25|3.5635
14:30:25|3.5632
14:30:27|3.561
14:30:28|3.561
14:30:30|3.5601
14:30:30|3.56
14:30:31|3.56
14:30:33|3.56
14:30:33|3.56
14:30:34|3.56
14:30:36|3.56
14:30:37|3.56
14:30:38|3.5601
14:30:39|3.5601
14:30:40|3.5601
14:30:41|3.5601
14:30:42|3.5601
14:30:43|3.5612
14:30:44|3.5601
14:30:45|3.5601
14:30:46|3.5642
14:30:47|3.5642
14:30:48|3.5642
14:30:49|3.5654
14:30:50|3.5654
14:30:51|3.562
14:30:53|3.562
14:30:53|3.562
14:30:55|3.56
14:30:55|3.56
14:30:56|3.56
14:30:58|3.5614
14:30:59|3.5614
14:31:00|3.5614
14:31:01|3.5614
14:31:02|3.5645
14:31:03|3.5615
14:31:04|3.5638
14:31:05|3.5638
14:31:06|3.5638
14:31:07|3.5614
14:31:09|3.5614
14:31:09|3.5614
14:31:10|3.5615
14:31:11|3.5637
14:31:13|3.5637
14:31:13|3.5641
14:31:14|3.5641
14:31:16|3.5641
14:31:17|3.5641
14:31:18|3.5641
14:31:19|3.5636
14:31:20|3.5643
14:31:21|3.5643
14:31:22|3.5624
14:31:23|3.5641
14:31:24|3.5641
14:31:25|3.5624
14:31:26|3.5615
14:31:27|3.5615
14:31:28|3.5615
14:31:29|3.5615
14:31:30|3.5623
14:31:31|3.5623
14:31:32|3.5623
14:31:33|3.5615
14:31:34|3.5614
14:31:35|3.5621
14:31:36|3.5623
14:31:37|3.5614
14:31:38|3.5614
14:31:39|3.5614
14:31:40|3.5638
14:31:41|3.5638
14:31:42|3.5638
14:31:43|3.5638
14:31:44|3.5638
14:31:45|3.5614
14:31:46|3.5614
14:31:47|3.5614
14:31:48|3.5614
14:31:49|3.5614
14:31:50|3.5614
14:31:51|3.5614
14:31:52|3.5614
14:31:53|3.5614
14:31:55|3.5611
14:31:56|3.5611
14:31:57|3.5611
14:31:58|3.5616
14:31:59|3.5616
14:32:00|3.5557
14:32:01|3.5586
14:32:02|3.55
14:32:03|3.554
14:32:04|3.5596
14:32:05|3.5596
14:32:06|3.5504
14:32:07|3.5498
14:32:08|3.5536
14:32:09|3.5536
14:32:11|3.5536
14:32:12|3.5504
14:32:13|3.5551
14:32:15|3.5573
14:32:16|3.5573
14:32:16|3.5573
14:32:17|3.553
14:32:19|3.553
14:32:20|3.553
14:32:21|3.553
14:32:22|3.553
14:32:23|3.553
14:32:24|3.5516
14:32:24|3.5516
14:32:25|3.5532
14:32:27|3.5532
14:32:27|3.5535
14:32:28|3.55
14:32:29|3.5524
14:32:31|3.5524
14:32:32|3.5524
14:32:32|3.5524
14:32:33|3.5524
14:32:35|3.5524
14:32:36|3.5524
14:32:36|3.5521
14:32:37|3.5552
14:32:39|3.5552
14:32:40|3.5552
14:32:41|3.5552
14:32:42|3.5513
14:32:43|3.5495
14:32:44|3.5495
14:32:45|3.5495
14:32:46|3.5495
14:32:47|3.5495
14:32:47|3.5495
14:32:48|3.5495
14:32:50|3.5519
14:32:51|3.5519
14:32:52|3.5519
14:32:53|3.5481
14:32:55|3.55
14:32:56|3.55
14:32:57|3.55
14:32:59|3.55
14:32:59|3.55
14:33:00|3.55
14:33:01|3.5498
14:33:02|3.5509
14:33:04|3.5473
14:33:05|3.5514
14:33:05|3.5514
14:33:07|3.5481
14:33:08|3.5481
14:33:10|3.5481
14:33:11|3.5481
14:33:12|3.5481
14:33:13|3.5525
14:33:14|3.5537
14:33:15|3.5537
14:33:16|3.5537
14:33:16|3.5484
14:33:19|3.5484
14:33:20|3.5484
14:33:21|3.5451
14:33:23|3.5493
14:33:23|3.5493
14:33:24|3.5493
14:33:25|3.5496
14:33:26|3.5496
14:33:27|3.5496
14:33:28|3.5496
14:33:29|3.5496
14:33:30|3.5496
14:33:31|3.5507
14:33:32|3.5537
14:33:33|3.5567
14:33:34|3.5567
14:33:35|3.5567
14:33:37|3.5567
14:33:37|3.5567
14:33:38|3.5584
14:33:39|3.5584
14:33:40|3.5584
14:33:41|3.5584
14:33:42|3.5584
14:33:43|3.5584
14:33:45|3.5584
14:33:46|3.5567
14:33:47|3.5567
14:33:48|3.5567
14:33:49|3.5567
14:33:50|3.5588
14:33:51|3.5588
14:33:52|3.5588
14:33:53|3.56
14:33:54|3.56
14:33:55|3.56
14:33:57|3.56
14:33:57|3.56
14:33:59|3.56
14:34:00|3.56
14:34:00|3.56
14:34:01|3.5584
14:34:02|3.5584
14:34:03|3.5584
14:34:04|3.5584
14:34:05|3.5584
14:34:06|3.5569
14:34:07|3.5569
14:34:08|3.5569
14:34:09|3.5569
14:34:11|3.5569
14:34:12|3.5569
14:34:13|3.5569
14:34:14|3.5569
14:34:15|3.5569
14:34:17|3.5569
14:34:19|3.5569
14:34:20|3.5569
14:34:21|3.5569
14:34:22|3.5569
14:34:23|3.5569
14:34:24|3.5569
14:34:25|3.5569
14:34:26|3.5569
14:34:27|3.5584
14:34:28|3.5584
14:34:29|3.5584
14:34:30|3.5584
14:34:31|3.5584
14:34:32|3.5584
14:34:33|3.5584
14:34:34|3.5584
14:34:35|3.5584
14:34:37|3.5569
14:34:37|3.5569
14:34:38|3.5569
14:34:39|3.5569
14:34:40|3.5569
14:34:41|3.5569
14:34:42|3.5569
14:34:43|3.5569
14:34:44|3.5569
14:34:45|3.5569
14:34:46|3.5569
14:34:47|3.5569
14:34:49|3.5569
14:34:49|3.5569
14:34:50|3.5569
14:34:52|3.5569
14:34:53|3.5569
14:34:53|3.5569
14:34:55|3.5569
14:34:56|3.5569
14:34:57|3.5569
14:34:59|3.5569
14:34:59|3.5569
14:35:01|3.5569
14:35:02|3.5547
14:35:03|3.5547
14:35:04|3.5547
14:35:05|3.5547
14:35:06|3.5547
14:35:07|3.5547
14:35:08|3.5547
14:35:09|3.5547
14:35:10|3.5547
14:35:11|3.5567
14:35:12|3.5567
14:35:14|3.5567
14:35:14|3.5567
14:35:16|3.5569
14:35:16|3.5569
14:35:17|3.5569
14:35:19|3.5569
14:35:20|3.5569
14:35:21|3.5534
14:35:22|3.5534
14:35:23|3.5534
14:35:24|3.5534
14:35:26|3.5534
14:35:26|3.5534
14:35:27|3.5558
14:35:29|3.5558
14:35:29|3.5558
14:35:30|3.5558
14:35:31|3.5558
14:35:33|3.5569
14:35:34|3.5556
14:35:34|3.5569
14:35:36|3.5548
14:35:36|3.5548
14:35:37|3.5548
14:35:39|3.5548
14:35:40|3.5547
14:35:40|3.555
14:35:41|3.5569
14:35:43|3.5569
14:35:44|3.5569
14:35:44|3.5569
14:35:46|3.5569
14:35:46|3.5586
14:35:47|3.5586
14:35:48|3.5586
14:35:49|3.5586
14:35:51|3.5586
14:35:51|3.5586
14:35:52|3.5592
14:35:54|3.5592
14:35:54|3.56
14:35:56|3.5641
14:35:56|3.5641
14:35:57|3.5641
14:35:59|3.5641
14:36:00|3.5641
14:36:01|3.5641
14:36:02|3.5641
14:36:03|3.5641
14:36:04|3.5641
14:36:05|3.5641
14:36:06|3.5641
14:36:07|3.5641
14:36:08|3.5641
14:36:09|3.5641
14:36:10|3.5641
14:36:11|3.5641
14:36:12|3.5641
14:36:13|3.5641
14:36:14|3.5641
14:36:15|3.5641
14:36:16|3.568
14:36:17|3.568
14:36:18|3.5665
14:36:19|3.5665
14:36:20|3.5665
14:36:21|3.5663
14:36:22|3.5682
14:36:24|3.5682
14:36:25|3.5682
14:36:26|3.5682
14:36:27|3.5692
14:36:28|3.5692
14:36:29|3.5692
14:36:30|3.5692
14:36:31|3.5692
14:36:32|3.5692
14:36:33|3.5692
14:36:34|3.5692
14:36:35|3.5692
14:36:36|3.5692
14:36:37|3.5692
14:36:38|3.5692
14:36:39|3.5692
14:36:40|3.5692
14:36:41|3.5692
14:36:42|3.5692
14:36:43|3.5692
14:36:44|3.5692
14:36:45|3.5692
14:36:46|3.5692
14:36:47|3.5692
14:36:48|3.5692
14:36:49|3.5692
14:36:50|3.5692
14:36:51|3.5692
14:36:52|3.5692
14:36:53|3.5692
14:36:54|3.5692
14:36:55|3.5692
14:36:56|3.5692
14:36:57|3.5693
14:36:59|3.5704
14:37:00|3.5705
14:37:01|3.5705
14:37:02|3.5705
14:37:03|3.5705
14:37:04|3.5712
14:37:05|3.5712
14:37:06|3.5712
14:37:07|3.5712
14:37:09|3.5696
14:37:09|3.571
14:37:11|3.5708
14:37:11|3.5708
14:37:12|3.5708
14:37:14|3.5695
14:37:15|3.5697
14:37:16|3.5697
14:37:17|3.5697
14:37:18|3.5697
14:37:20|3.5689
14:37:21|3.5682
14:37:22|3.5634
14:37:22|3.5613
14:37:24|3.5613
14:37:25|3.5613
14:37:26|3.5613
14:37:27|3.5613
14:37:28|3.5613
14:37:29|3.5613
14:37:30|3.5613
14:37:31|3.5613
14:37:32|3.5613
14:37:33|3.5613
14:37:34|3.5613
14:37:35|3.5613
14:37:37|3.5657
14:37:37|3.5616
14:37:39|3.5616
14:37:39|3.5616
14:37:40|3.5616
14:37:41|3.5616
14:37:42|3.5587
14:37:44|3.5587
14:37:44|3.5622
14:37:45|3.5622
14:37:47|3.5622
14:37:48|3.5622
14:37:48|3.5622
14:37:49|3.5622
14:37:51|3.5622
14:37:51|3.5626
14:37:53|3.5626
14:37:53|3.5626
14:37:55|3.5626
14:37:55|3.5626
14:37:56|3.5626
14:37:57|3.5626
14:37:58|3.5626
14:38:00|3.5626
14:38:01|3.5626
14:38:02|3.5626
14:38:03|3.5626
14:38:04|3.5626
14:38:05|3.5626
14:38:06|3.5626
14:38:07|3.5626
14:38:08|3.5647
14:38:09|3.5647
14:38:10|3.5647
14:38:11|3.5647
14:38:12|3.5604
14:38:13|3.5604
14:38:14|3.5604
14:38:16|3.5604
14:38:17|3.5604
14:38:18|3.5604
14:38:19|3.5604
14:38:20|3.5604
14:38:20|3.5604
14:38:22|3.5604
14:38:22|3.5604
14:38:24|3.5604
14:38:25|3.5604
14:38:26|3.5604
14:38:27|3.5604
14:38:28|3.5604
14:38:29|3.5604
14:38:30|3.5604
14:38:31|3.5604
14:38:32|3.5604
14:38:33|3.5604
14:38:34|3.5604
14:38:35|3.5604
14:38:36|3.5604
14:38:37|3.5648
14:38:38|3.5652
14:38:39|3.5652
14:38:40|3.5651
14:38:41|3.5636
14:38:42|3.5636
14:38:43|3.5636
14:38:44|3.5636
14:38:45|3.5652
14:38:46|3.566
14:38:47|3.566
14:38:48|3.566
14:38:49|3.566
14:38:50|3.5645
14:38:51|3.5645
14:38:52|3.566
14:38:53|3.5661
14:38:54|3.5661
14:38:55|3.5661
14:38:56|3.5661
14:38:57|3.5661
14:38:58|3.5661
14:38:59|3.5661
14:39:00|3.5661
14:39:02|3.5661
14:39:03|3.5661
14:39:04|3.5663
14:39:06|3.5668
14:39:07|3.5669
14:39:08|3.5669
14:39:09|3.5669
14:39:09|3.5677
14:39:11|3.5677
14:39:12|3.5677
14:39:13|3.5677
14:39:14|3.5677
14:39:15|3.5677
14:39:16|3.5677
14:39:17|3.5677
14:39:18|3.5677
14:39:19|3.5677
14:39:20|3.5663
14:39:21|3.5661
14:39:22|3.5645
14:39:22|3.5645
14:39:24|3.5645
14:39:24|3.5635
14:39:27|3.5614
14:39:27|3.5614
14:39:28|3.564
14:39:29|3.5628
14:39:30|3.5628
14:39:31|3.5628
14:39:32|3.5628
14:39:33|3.5628
14:39:34|3.5628
14:39:35|3.5618
14:39:36|3.5618
14:39:37|3.5618
14:39:38|3.5618
14:39:39|3.5618
14:39:40|3.5618
14:39:42|3.5618
14:39:43|3.5618
14:39:44|3.5618
14:39:45|3.5618
14:39:45|3.5618
14:39:46|3.5618
14:39:48|3.5624
14:39:49|3.5624
14:39:50|3.5624
14:39:50|3.5624
14:39:51|3.5624
14:39:52|3.5624
14:39:54|3.5624
14:39:55|3.5624
14:39:56|3.5624
14:39:56|3.5624
14:39:57|3.5624
14:39:58|3.5624
14:40:00|3.5624
14:40:02|3.5645
14:40:02|3.5645
14:40:03|3.5645
14:40:04|3.5645
14:40:05|3.5645
14:40:07|3.5645
14:40:09|3.5645
14:40:10|3.5649
14:40:11|3.5649
14:40:12|3.5624
14:40:13|3.5624
14:40:14|3.5624
14:40:15|3.5624
14:40:15|3.5547
14:40:17|3.5571
14:40:17|3.5555
14:40:18|3.5555
14:40:19|3.5555
14:40:21|3.5555
14:40:21|3.5555
14:40:23|3.5555
14:40:23|3.5548
14:40:25|3.5548
14:40:25|3.5555
14:40:27|3.5489
14:40:27|3.5489
14:40:28|3.5489
14:40:30|3.5459
14:40:30|3.5459
14:40:32|3.5459
14:40:34|3.5459
14:40:34|3.5477
14:40:36|3.5459
14:40:36|3.5459
14:40:37|3.5459
14:40:39|3.5459
14:40:40|3.5459
14:40:41|3.5454
14:40:41|3.5454
14:40:42|3.5454
14:40:43|3.5454
14:40:45|3.5454
14:40:45|3.5449
14:40:46|3.5449
14:40:47|3.5449
14:40:49|3.5477
14:40:49|3.5492
14:40:50|3.5492
14:40:51|3.5492
14:40:52|3.5492
14:40:53|3.549
14:40:54|3.549
14:40:56|3.5494
14:40:57|3.5494
14:40:58|3.5494
14:40:59|3.5494
14:41:00|3.5494
14:41:01|3.5494
14:41:02|3.5462
14:41:03|3.5462
14:41:05|3.5462
14:41:06|3.5493
14:41:07|3.5493
14:41:08|3.5493
14:41:09|3.5493
14:41:10|3.5493
14:41:12|3.5494
14:41:12|3.5494
14:41:13|3.5483
14:41:14|3.5484
14:41:15|3.5484
14:41:17|3.546
14:41:17|3.546
14:41:18|3.546
14:41:20|3.546
14:41:20|3.5459
14:41:22|3.5459
14:41:23|3.5459
14:41:24|3.5459
14:41:26|3.5459
14:41:26|3.5459
14:41:27|3.5459
14:41:28|3.548
14:41:29|3.548
14:41:30|3.548
14:41:31|3.548
14:41:33|3.548
14:41:34|3.548
14:41:35|3.548
14:41:35|3.548
14:41:36|3.548
14:41:38|3.548
14:41:38|3.548
14:41:40|3.548
14:41:40|3.548
14:41:41|3.548
14:41:42|3.548
14:41:43|3.548
14:41:44|3.548
14:41:45|3.548
14:41:47|3.548
14:41:48|3.548
14:41:48|3.5471
14:41:50|3.549
14:41:50|3.549
14:41:51|3.5499
14:41:52|3.55
14:41:53|3.55
14:41:54|3.55
14:41:56|3.55
14:41:56|3.55
14:41:57|3.55
14:41:59|3.5481
14:41:59|3.548
14:42:01|3.5499
14:42:02|3.5499
14:42:02|3.5499
14:42:04|3.55
14:42:05|3.55
14:42:07|3.5499
14:42:07|3.55
14:42:09|3.55
14:42:10|3.55
14:42:10|3.55
14:42:12|3.55
14:42:12|3.55
14:42:14|3.55
14:42:15|3.55
14:42:16|3.55
14:42:17|3.55
14:42:18|3.55
14:42:19|3.55
14:42:20|3.55
14:42:21|3.55
14:42:22|3.55
14:42:23|3.55
14:42:24|3.55
14:42:25|3.55
14:42:26|3.55
14:42:28|3.55
14:42:28|3.55
14:42:29|3.55
14:42:31|3.55
14:42:31|3.55
14:42:33|3.55
14:42:34|3.55
14:42:35|3.55
14:42:35|3.55
14:42:36|3.55
14:42:37|3.548
14:42:39|3.548
14:42:40|3.548
14:42:40|3.548
14:42:42|3.548
14:42:43|3.548
14:42:43|3.548
14:42:44|3.548
14:42:45|3.548
14:42:47|3.548
14:42:47|3.548
14:42:49|3.5479
14:42:50|3.55
14:42:51|3.55
14:42:52|3.55
14:42:53|3.55
14:42:54|3.55
14:42:55|3.55
14:42:56|3.55
14:42:57|3.55
14:42:58|3.55
14:42:59|3.548
14:43:00|3.548
14:43:01|3.548
14:43:02|3.55
14:43:03|3.55
14:43:05|3.55
14:43:05|3.55
14:43:06|3.55
14:43:08|3.55
14:43:10|3.55
14:43:11|3.55
14:43:12|3.5483
14:43:13|3.5483
14:43:14|3.55
14:43:14|3.55
14:43:15|3.55
14:43:16|3.5483
14:43:18|3.5483
14:43:18|3.548
14:43:20|3.5466
14:43:21|3.5466
14:43:22|3.5466
14:43:23|3.5466
14:43:25|3.5466
14:43:26|3.5466
14:43:26|3.5466
14:43:28|3.5466
14:43:29|3.5466
14:43:29|3.5466
14:43:31|3.5466
14:43:32|3.5486
14:43:33|3.5486
14:43:33|3.5486
14:43:34|3.5486
14:43:35|3.5486
14:43:37|3.5486
14:43:38|3.5486
14:43:38|3.5486
14:43:39|3.55
14:43:41|3.55
14:43:42|3.55
14:43:43|3.55
14:43:44|3.55
14:43:45|3.55
14:43:46|3.55
14:43:48|3.55
14:43:48|3.55
14:43:50|3.55
14:43:51|3.55
14:43:52|3.5499
14:43:53|3.5499
14:43:54|3.5499
14:43:54|3.5499
14:43:56|3.549
14:43:56|3.549
14:43:58|3.549
14:43:58|3.549
14:44:00|3.5498
14:44:01|3.5499
14:44:02|3.5499
14:44:03|3.5499
14:44:04|3.5499
14:44:05|3.5499
14:44:06|3.5499
14:44:07|3.5499
14:44:08|3.5499
14:44:10|3.55
14:44:11|3.55
14:44:12|3.55
14:44:12|3.55
14:44:14|3.55
14:44:15|3.55
14:44:17|3.55
14:44:17|3.55
14:44:18|3.5499
14:44:19|3.5499
14:44:20|3.5499
14:44:21|3.5499
14:44:22|3.5499
14:44:23|3.5499
14:44:24|3.5499
14:44:25|3.5499
14:44:27|3.55
14:44:28|3.55
14:44:28|3.55
14:44:29|3.55
14:44:31|3.55
14:44:32|3.55
14:44:33|3.55
14:44:34|3.55
14:44:35|3.55
14:44:36|3.55
14:44:37|3.55
14:44:39|3.55
14:44:39|3.55
14:44:41|3.55
14:44:42|3.55
14:44:42|3.55
14:44:44|3.549
14:44:45|3.549
14:44:45|3.549
14:44:46|3.549
14:44:48|3.5482
14:44:49|3.55
14:44:50|3.55
14:44:50|3.55
14:44:51|3.55
14:44:53|3.55
14:44:53|3.55
14:44:55|3.55
14:44:57|3.55
14:44:57|3.55
14:44:58|3.55
14:44:59|3.55
14:45:00|3.55
14:45:01|3.55
14:45:02|3.55
14:45:03|3.55
14:45:04|3.55
14:45:05|3.55
14:45:06|3.55
14:45:07|3.55
14:45:08|3.55
14:45:10|3.5522
14:45:10|3.5522
14:45:12|3.5522
14:45:13|3.5522
14:45:14|3.5525
14:45:15|3.5533
14:45:16|3.5532
14:45:16|3.5542
14:45:18|3.5541
14:45:19|3.5541
14:45:20|3.5541
14:45:21|3.5541
14:45:22|3.5541
14:45:23|3.5541
14:45:24|3.5541
14:45:25|3.5541
14:45:26|3.5554
14:45:26|3.5542
14:45:28|3.5542
14:45:29|3.5543
14:45:30|3.5543
14:45:31|3.5543
14:45:32|3.5543
14:45:33|3.5534
14:45:34|3.5531
14:45:35|3.555
14:45:36|3.555
14:45:37|3.5546
14:45:38|3.5546
14:45:39|3.5546
14:45:40|3.5542
14:45:41|3.5542
14:45:42|3.5542
14:45:43|3.5542
14:45:44|3.5542
14:45:45|3.5542
14:45:46|3.5542
14:45:47|3.5542
14:45:48|3.5542
14:45:49|3.5542
14:45:50|3.5542
14:45:51|3.5542
14:45:52|3.5515
14:45:53|3.5515
14:45:54|3.5515
14:45:55|3.5515
14:45:56|3.5515
14:45:57|3.5515
14:45:58|3.5507
14:45:59|3.5507
14:46:00|3.5507
14:46:01|3.5507
14:46:02|3.5507
14:46:03|3.5507
14:46:04|3.5507
14:46:05|3.5507
14:46:06|3.5507
14:46:07|3.5507
14:46:09|3.5507
14:46:09|3.5507
14:46:11|3.5507
14:46:12|3.5507
14:46:12|3.5507
14:46:13|3.5507
14:46:15|3.5507
14:46:16|3.5507
14:46:17|3.5507
14:46:18|3.5507
14:46:19|3.5507
14:46:20|3.5498
14:46:21|3.5498
14:46:22|3.5506
14:46:23|3.5506
14:46:25|3.5506
14:46:26|3.5506
14:46:27|3.5506
14:46:27|3.5506
14:46:29|3.5506
14:46:30|3.5506
14:46:31|3.5506
14:46:31|3.5506
14:46:34|3.5507
14:46:34|3.5507
14:46:35|3.5506
14:46:36|3.5506
14:46:37|3.5506
14:46:38|3.5506
14:46:39|3.5506
14:46:40|3.5506
14:46:41|3.5506
14:46:42|3.5506
14:46:43|3.5506
14:46:44|3.5506
14:46:45|3.5506
14:46:46|3.5506
14:46:47|3.5519
14:46:48|3.5519
14:46:49|3.5519
14:46:50|3.5496
14:46:52|3.5496
14:46:53|3.5496
14:46:53|3.5496
14:46:55|3.5496
14:46:55|3.5496
14:46:57|3.5521
14:46:58|3.5525
14:46:59|3.5543
14:47:00|3.5543
14:47:01|3.5543
14:47:02|3.5543
14:47:03|3.5543
14:47:04|3.5543
14:47:04|3.5569
14:47:06|3.5569
14:47:07|3.553
14:47:09|3.5529
14:47:10|3.5551
14:47:10|3.5551
14:47:12|3.5551
14:47:12|3.5551
14:47:14|3.5551
14:47:14|3.5551
14:47:16|3.5551
14:47:17|3.5551
14:47:17|3.5551
14:47:19|3.5525
14:47:20|3.5523
14:47:21|3.5523
14:47:23|3.5523
14:47:23|3.5523
14:47:24|3.5523
14:47:25|3.5522
14:47:27|3.5523
14:47:29|3.5523
14:47:29|3.5523
14:47:30|3.5523
14:47:31|3.5523
14:47:32|3.5516
14:47:33|3.5523
14:47:34|3.5502
14:47:36|3.5516
14:47:37|3.5516
14:47:37|3.5516
14:47:39|3.5516
14:47:39|3.5516
14:47:41|3.5516
14:47:42|3.5523
14:47:43|3.5523
14:47:44|3.5523
14:47:44|3.5523
14:47:45|3.5523
14:47:46|3.5523
14:47:49|3.5513
14:47:49|3.5513
14:47:50|3.5513
14:47:51|3.5505
14:47:52|3.5505
14:47:53|3.5505
14:47:54|3.5505
14:47:55|3.5505
14:47:56|3.5503
14:47:57|3.5501
14:47:58|3.5501
14:47:59|3.5496
14:48:00|3.5496
14:48:01|3.5496
14:48:02|3.5496
14:48:03|3.5517
14:48:05|3.5517
14:48:06|3.5517
14:48:07|3.5517
14:48:08|3.5517
14:48:09|3.5517
14:48:10|3.5517
14:48:11|3.5517
14:48:12|3.5517
14:48:14|3.5517
14:48:15|3.5517
14:48:15|3.5517
14:48:18|3.5517
14:48:18|3.5517
14:48:20|3.5496
14:48:20|3.5496
14:48:22|3.5496
14:48:23|3.5496
14:48:24|3.5496
14:48:25|3.5496
14:48:26|3.5516
14:48:27|3.5516
14:48:28|3.5516
14:48:29|3.5516
14:48:29|3.5516
14:48:31|3.5507
14:48:32|3.5507
14:48:33|3.5507
14:48:34|3.5507
14:48:35|3.5507
14:48:37|3.5507
14:48:38|3.5507
14:48:39|3.5507
14:48:40|3.5507
14:48:40|3.5507
14:48:41|3.5507
14:48:43|3.5507
14:48:44|3.5507
14:48:45|3.5507
14:48:46|3.5507
14:48:47|3.5507
14:48:48|3.5509
14:48:49|3.5509
14:48:50|3.5509
14:48:51|3.5509
14:48:51|3.5509
14:48:53|3.5517
14:48:54|3.5517
14:48:54|3.5517
14:48:55|3.5541
14:48:57|3.5541
14:48:58|3.5541
14:48:59|3.5541
14:49:00|3.5541
14:49:00|3.5541
14:49:02|3.5541
14:49:04|3.5519
14:49:04|3.5519
14:49:05|3.5519
14:49:07|3.5512
14:49:08|3.5512
14:49:08|3.5512
14:49:11|3.5512
14:49:12|3.5512
14:49:13|3.5512
14:49:14|3.5512
14:49:16|3.5512
14:49:16|3.5512
14:49:17|3.5512
14:49:18|3.5512
14:49:19|3.5512
14:49:20|3.5512
14:49:21|3.5512
14:49:23|3.5517
14:49:24|3.5502
14:49:25|3.5502
14:49:26|3.5502
14:49:27|3.5491
14:49:28|3.5507
14:49:28|3.5507
14:49:30|3.5507
14:49:32|3.5507
14:49:32|3.5507
14:49:33|3.5507
14:49:34|3.5507
14:49:35|3.5507
14:49:36|3.5507
14:49:38|3.5507
14:49:40|3.5507
14:49:40|3.5507
14:49:41|3.5507
14:49:42|3.5505
14:49:43|3.5505
14:49:44|3.5505
14:49:45|3.5505
14:49:46|3.5505
14:49:47|3.5489
14:49:48|3.5489
14:49:49|3.5489
14:49:51|3.5489
14:49:53|3.5489
14:49:53|3.5487
14:49:54|3.5481
14:49:55|3.5483
14:49:56|3.5483
14:49:57|3.5483
14:49:58|3.5483
14:49:59|3.5483
14:50:00|3.5483
14:50:01|3.5483
14:50:03|3.548
14:50:04|3.548
14:50:05|3.548
14:50:06|3.548
14:50:07|3.548
14:50:08|3.548
14:50:09|3.548
14:50:10|3.548
14:50:12|3.548
14:50:13|3.548
14:50:15|3.545
14:50:15|3.5402
14:50:17|3.5446
14:50:18|3.5426
14:50:19|3.5428
14:50:20|3.5428
14:50:21|3.5433
14:50:22|3.5433
14:50:23|3.5441
14:50:24|3.5488
14:50:25|3.5488
14:50:26|3.5488
14:50:27|3.5488
14:50:28|3.5446
14:50:29|3.5446
14:50:30|3.5446
14:50:31|3.5474
14:50:32|3.5488
14:50:33|3.5488
14:50:34|3.5488
14:50:35|3.5488
14:50:36|3.5488
14:50:37|3.5488
14:50:38|3.5488
14:50:39|3.5479
14:50:40|3.5482
14:50:41|3.5447
14:50:42|3.5447
14:50:43|3.5447
14:50:44|3.5447
14:50:45|3.5447
14:50:46|3.5447
14:50:47|3.5447
14:50:48|3.5447
14:50:49|3.5447
14:50:50|3.5443
14:50:51|3.5443
14:50:52|3.5443
14:50:53|3.5443
14:50:54|3.5429
14:50:55|3.5429
14:50:56|3.5435
14:50:57|3.5435
14:50:58|3.5435
14:50:59|3.546
14:51:00|3.546
14:51:01|3.546
14:51:02|3.546
14:51:03|3.546
14:51:04|3.546
14:51:05|3.546
14:51:06|3.546
14:51:07|3.546
14:51:08|3.5462
14:51:09|3.5462
14:51:10|3.5462
14:51:11|3.5462
14:51:13|3.5462
14:51:14|3.5441
14:51:15|3.5441
14:51:16|3.5441
14:51:17|3.5441
14:51:18|3.5441
14:51:19|3.5441
14:51:20|3.5441
14:51:21|3.5441
14:51:22|3.5441
14:51:23|3.544
14:51:24|3.544
14:51:25|3.544
14:51:26|3.5441
14:51:28|3.5441
14:51:28|3.5441
14:51:29|3.5441
14:51:30|3.5441
14:51:32|3.5441
14:51:33|3.546
14:51:33|3.546
14:51:34|3.546
14:51:35|3.546
14:51:36|3.546
14:51:37|3.546
14:51:38|3.5432
14:51:39|3.5432
14:51:41|3.5432
14:51:42|3.5432
14:51:42|3.5432
14:51:43|3.5432
14:51:45|3.5432
14:51:45|3.5432
14:51:47|3.5432
14:51:47|3.5432
14:51:48|3.5432
14:51:49|3.5432
14:51:51|3.5432
14:51:51|3.5432
14:51:53|3.5432
14:51:54|3.5432
14:51:55|3.5432
14:51:55|3.5432
14:51:57|3.5432
14:51:57|3.5432
14:51:58|3.5428
14:52:00|3.5429
14:52:01|3.5429
14:52:02|3.5429
14:52:02|3.5429
14:52:04|3.5429
14:52:05|3.5429
14:52:06|3.5429
14:52:07|3.5429
14:52:08|3.5429
14:52:09|3.5429
14:52:10|3.5429
14:52:11|3.5432
14:52:12|3.5428
14:52:14|3.5428
14:52:15|3.5428
14:52:16|3.5428
14:52:17|3.5426
14:52:18|3.5426
14:52:20|3.5555
14:52:20|3.5555
14:52:22|3.5555
14:52:23|3.556
14:52:24|3.556
14:52:25|3.556
14:52:26|3.556
14:52:27|3.556
14:52:28|3.5567
14:52:29|3.5567
14:52:30|3.5567
14:52:31|3.5581
14:52:33|3.5581
14:52:33|3.5581
14:52:34|3.5581
14:52:36|3.5552
14:52:37|3.556
14:52:38|3.556
14:52:39|3.556
14:52:39|3.556
14:52:40|3.556
14:52:41|3.556
14:52:43|3.556
14:52:44|3.556
14:52:45|3.556
14:52:46|3.556
14:52:47|3.556
14:52:48|3.5545
14:52:49|3.5545
14:52:50|3.5545
14:52:51|3.5555
14:52:52|3.5555
14:52:53|3.5555
14:52:54|3.5555
14:52:55|3.5555
14:52:56|3.5555
14:52:57|3.5555
14:52:59|3.5555
14:52:59|3.5555
14:53:01|3.5555
14:53:01|3.5555
14:53:02|3.5555
14:53:04|3.5555
14:53:04|3.5587
14:53:05|3.56
14:53:07|3.5632
14:53:08|3.5598
14:53:09|3.5598
14:53:09|3.5598
14:53:11|3.5598
14:53:11|3.5598
14:53:13|3.5598
14:53:14|3.5598
14:53:15|3.5598
14:53:16|3.5598
14:53:18|3.5598
14:53:20|3.5574
14:53:20|3.5574
14:53:21|3.5574
14:53:22|3.5574
14:53:23|3.5574
14:53:24|3.5607
14:53:25|3.5607
14:53:26|3.5607
14:53:27|3.5607
14:53:28|3.5607
14:53:29|3.5607
14:53:30|3.5607
14:53:31|3.5607
14:53:32|3.5606
14:53:33|3.5606
14:53:34|3.5608
14:53:35|3.5608
14:53:36|3.5608
14:53:37|3.5608
14:53:38|3.5608
14:53:39|3.5593
14:53:40|3.5593
14:53:41|3.5593
14:53:43|3.5593
14:53:43|3.5593
14:53:45|3.5593
14:53:46|3.5593
14:53:47|3.5592
14:53:47|3.5592
14:53:48|3.5592
14:53:50|3.5609
14:53:50|3.5609
14:53:51|3.5609
14:53:53|3.5609
14:53:54|3.5609
14:53:54|3.5609
14:53:56|3.5609
14:53:57|3.5609
14:53:57|3.5608
14:53:59|3.5608
14:54:00|3.5608
14:54:01|3.5608
14:54:01|3.5609
14:54:03|3.5609
14:54:03|3.5609
14:54:04|3.5609
14:54:06|3.5609
14:54:07|3.5611
14:54:07|3.5611
14:54:10|3.5611
14:54:10|3.5611
14:54:11|3.5611
14:54:12|3.5611
14:54:14|3.5611
14:54:14|3.5611
14:54:15|3.5611
14:54:17|3.5611
14:54:18|3.561
14:54:18|3.561
14:54:19|3.561
14:54:21|3.561
14:54:22|3.561
14:54:23|3.561
14:54:24|3.561
14:54:24|3.561
14:54:27|3.561
14:54:27|3.561
14:54:28|3.561
14:54:29|3.561
14:54:30|3.561
14:54:31|3.561
14:54:32|3.561
14:54:33|3.5644
14:54:34|3.5644
14:54:35|3.5644
14:54:36|3.5653
14:54:38|3.5659
14:54:39|3.5658
14:54:40|3.5658
14:54:41|3.566
14:54:41|3.566
14:54:43|3.566
14:54:45|3.566
14:54:45|3.5651
14:54:46|3.566
14:54:47|3.566
14:54:48|3.566
14:54:49|3.566
14:54:50|3.566
14:54:51|3.5646
14:54:52|3.5643
14:54:53|3.5643
14:54:54|3.5643
14:54:55|3.5643
14:54:56|3.5642
14:54:57|3.5652
14:54:58|3.5652
14:54:59|3.5651
14:55:00|3.5651
14:55:01|3.5651
14:55:02|3.5651
14:55:04|3.5651
14:55:05|3.5651
14:55:06|3.5651
14:55:07|3.5651
14:55:08|3.5651
14:55:09|3.5651
14:55:11|3.5651
14:55:11|3.5658
14:55:12|3.5657
14:55:13|3.5657
14:55:14|3.5658
14:55:15|3.5658
14:55:16|3.5658
14:55:17|3.5658
14:55:18|3.5664
14:55:19|3.5664
14:55:20|3.5664
14:55:21|3.5664
14:55:22|3.5664
14:55:23|3.5664
14:55:24|3.5664
14:55:25|3.5664
14:55:26|3.5664
14:55:27|3.5664
14:55:28|3.5666
14:55:29|3.5666
14:55:31|3.5666
14:55:33|3.5666
14:55:33|3.5667
14:55:34|3.5667
14:55:35|3.5667
14:55:36|3.5667
14:55:37|3.5667
14:55:39|3.567
14:55:40|3.5672
14:55:41|3.5672
14:55:42|3.5671
14:55:43|3.5671
14:55:43|3.5671
14:55:46|3.5671
14:55:46|3.568
14:55:47|3.5671
14:55:48|3.5679
14:55:49|3.5672
14:55:51|3.5671
14:55:51|3.5671
14:55:52|3.5671
14:55:54|3.5671
14:55:55|3.5667
14:55:56|3.5664
14:55:57|3.5664
14:55:58|3.5664
14:55:59|3.5671
14:55:59|3.5671
14:56:01|3.5668
14:56:01|3.5675
14:56:03|3.5675
14:56:04|3.5675
14:56:05|3.5664
14:56:06|3.5664
14:56:07|3.5675
14:56:08|3.567
14:56:08|3.567
14:56:09|3.567
14:56:10|3.567
14:56:11|3.56
14:56:12|3.5575
14:56:14|3.5609
14:56:15|3.5609
14:56:16|3.5609
14:56:17|3.5609
14:56:19|3.5595
14:56:20|3.5595
14:56:21|3.5595
14:56:23|3.5595
14:56:23|3.5595
14:56:24|3.5595
14:56:26|3.5595
14:56:27|3.5595
14:56:29|3.5595
14:56:31|3.5607
14:56:31|3.5607
14:56:32|3.5607
14:56:33|3.5607
14:56:35|3.5607
14:56:36|3.5607
14:56:37|3.5607
14:56:38|3.5607
14:56:39|3.5607
14:56:40|3.5565
14:56:41|3.5565
14:56:42|3.5565
14:56:43|3.5565
14:56:44|3.5565
14:56:45|3.5596
14:56:46|3.5596
14:56:46|3.5596
14:56:48|3.5575
14:56:49|3.5575
14:56:50|3.5575
14:56:51|3.5575
14:56:52|3.5575
14:56:52|3.5597
14:56:54|3.5597
14:56:55|3.5597
14:56:56|3.5597
14:56:57|3.5597
14:56:57|3.5597
14:56:59|3.5597
14:57:00|3.5597
14:57:01|3.5597
14:57:02|3.5597
14:57:03|3.5597
14:57:04|3.5597
14:57:05|3.5597
14:57:06|3.5597
14:57:07|3.5597
14:57:08|3.5597
14:57:09|3.5597
14:57:10|3.5597
14:57:11|3.5597
14:57:12|3.5597
14:57:13|3.5597
14:57:14|3.5597
14:57:15|3.5597
14:57:16|3.5597
14:57:17|3.5597
14:57:18|3.5597
14:57:19|3.5597
14:57:20|3.5597
14:57:22|3.5597
14:57:23|3.5585
14:57:24|3.5585
14:57:25|3.5581
14:57:26|3.5581
14:57:27|3.5581
14:57:28|3.5581
14:57:28|3.5581
14:57:30|3.5581
14:57:30|3.5581
14:57:32|3.5581
14:57:33|3.5581
14:57:34|3.5581
14:57:35|3.5581
14:57:36|3.5581
14:57:38|3.5581
14:57:39|3.5581
14:57:40|3.5581
14:57:41|3.5581
14:57:42|3.5581
14:57:43|3.5575
14:57:45|3.5575
14:57:46|3.5575
14:57:47|3.5575
14:57:48|3.559
14:57:49|3.5599
14:57:50|3.5599
14:57:52|3.5599
14:57:53|3.5599
14:57:54|3.5599
14:57:55|3.5599
14:57:56|3.5599
14:57:57|3.5599
14:57:58|3.5599
14:57:59|3.5599
14:58:00|3.5599
14:58:01|3.5597
14:58:02|3.5597
14:58:03|3.5597
14:58:05|3.5597
14:58:05|3.5597
14:58:06|3.558
14:58:07|3.558
14:58:08|3.558
14:58:09|3.558
14:58:11|3.558
14:58:11|3.5592
14:58:12|3.5592
14:58:13|3.5592
14:58:15|3.5592
14:58:15|3.5592
14:58:16|3.5593
14:58:17|3.5592
14:58:18|3.5592
14:58:19|3.5593
14:58:21|3.5593
14:58:23|3.5593
14:58:23|3.5593
14:58:25|3.5595
14:58:26|3.5595
14:58:27|3.5595
14:58:29|3.56
14:58:30|3.56
14:58:31|3.56
14:58:31|3.56
14:58:33|3.56
14:58:34|3.56
14:58:34|3.56
14:58:36|3.56
14:58:37|3.56
14:58:38|3.56
14:58:39|3.56
14:58:40|3.56
14:58:41|3.56
14:58:42|3.56
14:58:43|3.56
14:58:44|3.5523
14:58:45|3.5523
14:58:46|3.5523
14:58:47|3.5502
14:58:48|3.5502
14:58:49|3.5502
14:58:50|3.5502
14:58:51|3.5502
14:58:52|3.5502
14:58:53|3.5502
14:58:54|3.5502
14:58:55|3.5502
14:58:56|3.5502
14:58:57|3.5636
14:58:58|3.5636
14:58:59|3.5637
14:59:00|3.5637
14:59:01|3.5637
14:59:02|3.5637
14:59:03|3.5637
14:59:04|3.5637
14:59:05|3.5637
14:59:06|3.5637
14:59:07|3.5637
14:59:09|3.5637
14:59:10|3.5637
14:59:10|3.5637
14:59:11|3.5637
14:59:12|3.5637
14:59:14|3.5637
14:59:14|3.5637
14:59:16|3.5637
14:59:17|3.5637
14:59:17|3.5637
14:59:18|3.5637
14:59:20|3.5637
14:59:21|3.5637
14:59:22|3.5637
14:59:23|3.5612
14:59:24|3.5612
14:59:25|3.5612
14:59:27|3.5611
14:59:29|3.5611
14:59:29|3.5611
14:59:30|3.5611
14:59:31|3.5611
14:59:32|3.5611
14:59:33|3.5611
14:59:34|3.5611
14:59:35|3.5611
14:59:36|3.5611
14:59:38|3.5611
14:59:38|3.5611
14:59:39|3.5611
14:59:40|3.5611
14:59:41|3.5611
14:59:42|3.5611
14:59:43|3.5611
14:59:44|3.5611
14:59:45|3.5611
14:59:46|3.5619
14:59:47|3.5619
14:59:49|3.5633
14:59:51|3.5611
14:59:51|3.5611
14:59:52|3.5611
14:59:53|3.5611
14:59:55|3.5611
14:59:55|3.5611
14:59:57|3.5611
14:59:58|3.5611
14:59:58|3.5611
15:00:00|3.562
15:00:01|3.562
15:00:02|3.562
15:00:03|3.5593
15:00:04|3.5593
15:00:05|3.5593
15:00:06|3.5593
15:00:07|3.5593
15:00:08|3.5593
15:00:09|3.5593
15:00:10|3.5593
15:00:11|3.5621
15:00:12|3.5621
15:00:13|3.5621
15:00:14|3.5625
15:00:15|3.5625
15:00:16|3.5625
15:00:17|3.5625
15:00:18|3.5604
15:00:18|3.5604
15:00:20|3.5621
15:00:21|3.5621
15:00:23|3.5621
15:00:23|3.5621
15:00:25|3.5621
15:00:26|3.5621
15:00:27|3.5621
15:00:29|3.5621
15:00:30|3.5625
15:00:31|3.5625
15:00:32|3.5625
15:00:34|3.5625
15:00:34|3.5648
15:00:36|3.5649
15:00:36|3.5649
15:00:37|3.5652
15:00:38|3.5652
15:00:39|3.5652
15:00:41|3.5645
15:00:41|3.5659
15:00:43|3.5659
15:00:44|3.5659
15:00:44|3.5659
15:00:45|3.5659
15:00:47|3.5659
15:00:47|3.5666
15:00:48|3.5666
15:00:50|3.5666
15:00:50|3.5682
15:00:52|3.5682
15:00:52|3.5682
15:00:53|3.5682
15:00:54|3.5682
15:00:55|3.5682
15:00:56|3.5682
15:00:58|3.5682
15:00:58|3.5682
15:00:59|3.5682
15:01:01|3.5666
15:01:01|3.5644
15:01:02|3.5667
15:01:03|3.5666
15:01:04|3.5666
15:01:05|3.5666
15:01:06|3.5659
15:01:08|3.5734
15:01:09|3.5734
15:01:10|3.5734
15:01:11|3.5734
15:01:12|3.5734
15:01:13|3.5734
15:01:14|3.5734
15:01:15|3.5734
15:01:17|3.5734
15:01:18|3.5734
15:01:18|3.5734
15:01:20|3.5734
15:01:21|3.5734
15:01:22|3.5734
15:01:24|3.5734
15:01:25|3.5734
15:01:25|3.5661
15:01:26|3.5661
15:01:28|3.5661
15:01:28|3.5696
15:01:29|3.5696
15:01:30|3.5696
15:01:32|3.5696
15:01:33|3.5696
15:01:34|3.5696
15:01:35|3.5696
15:01:36|3.5685
15:01:37|3.5685
15:01:38|3.5701
15:01:39|3.5701
15:01:40|3.5701
15:01:41|3.5701
15:01:42|3.5696
15:01:44|3.5696
15:01:44|3.5696
15:01:46|3.5701
15:01:47|3.5701
15:01:48|3.571
15:01:49|3.571
15:01:50|3.571
15:01:51|3.571
15:01:52|3.571
15:01:53|3.571
15:01:54|3.571
15:01:55|3.5722
15:01:56|3.5722
15:01:57|3.5722
15:01:58|3.5722
15:01:59|3.5729
15:02:00|3.5729
15:02:01|3.5729
15:02:02|3.5729
15:02:03|3.5729
15:02:04|3.5747
15:02:05|3.5747
15:02:07|3.5747
15:02:08|3.5749
15:02:09|3.5749
15:02:10|3.5755
15:02:11|3.5755
15:02:12|3.5755
15:02:13|3.5755
15:02:13|3.5754
15:02:15|3.5754
15:02:16|3.5773
15:02:18|3.5773
15:02:18|3.579
15:02:19|3.579
15:02:20|3.579
15:02:21|3.579
15:02:22|3.5773
15:02:24|3.5773
15:02:25|3.5773
15:02:27|3.573
15:02:27|3.573
15:02:28|3.573
15:02:30|3.573
15:02:30|3.573
15:02:32|3.573
15:02:33|3.576
15:02:34|3.576
15:02:35|3.576
15:02:36|3.5773
15:02:37|3.5773
15:02:38|3.5731
15:02:39|3.5731
15:02:40|3.5731
15:02:41|3.5731
15:02:42|3.5731
15:02:43|3.5731
15:02:44|3.5731
15:02:46|3.5796
15:02:46|3.58
15:02:47|3.5804
15:02:48|3.5778
15:02:49|3.5777
15:02:50|3.5777
15:02:51|3.5777
15:02:53|3.5792
15:02:54|3.5792
15:02:55|3.5792
15:02:56|3.5805
15:02:57|3.5805
15:02:57|3.5805
15:02:59|3.5809
15:03:00|3.5809
15:03:01|3.5809
15:03:02|3.5792
15:03:03|3.5809
15:03:04|3.5812
15:03:05|3.5814
15:03:06|3.5818
15:03:07|3.5822
15:03:08|3.5822
15:03:09|3.5822
15:03:10|3.5823
15:03:10|3.5823
15:03:12|3.5821
15:03:12|3.5863
15:03:14|3.5859
15:03:15|3.5859
15:03:16|3.5859
15:03:17|3.5859
15:03:18|3.5859
15:03:19|3.5858
15:03:20|3.5858
15:03:21|3.5878
15:03:22|3.5883
15:03:23|3.5889
15:03:24|3.5893
15:03:25|3.5901
15:03:26|3.5918
15:03:26|3.5918
15:03:28|3.5925
15:03:29|3.5925
15:03:30|3.5935
15:03:32|3.592
15:03:33|3.592
15:03:34|3.594
15:03:35|3.594
15:03:37|3.594
15:03:37|3.594
15:03:38|3.5923
15:03:39|3.5923
15:03:40|3.5923
15:03:41|3.5918
15:03:42|3.5918
15:03:43|3.5939
15:03:45|3.5939
15:03:46|3.594
15:03:47|3.594
15:03:48|3.594
15:03:49|3.594
15:03:50|3.5922
15:03:51|3.5963
15:03:52|3.5963
15:03:53|3.5963
15:03:54|3.5934
15:03:54|3.5963
15:03:56|3.5963
15:03:58|3.5963
15:03:58|3.5963
15:03:59|3.5963
15:04:00|3.5963
15:04:01|3.5924
15:04:02|3.5843
15:04:03|3.5841
15:04:04|3.5841
15:04:05|3.5841
15:04:06|3.5841
15:04:07|3.5867
15:04:08|3.584
15:04:09|3.584
15:04:10|3.584
15:04:11|3.584
15:04:12|3.584
15:04:13|3.5844
15:04:14|3.5841
15:04:15|3.5841
15:04:16|3.5841
15:04:19|3.5841
15:04:19|3.5841
15:04:20|3.5841
15:04:21|3.5841
15:04:22|3.5841
15:04:24|3.5841
15:04:25|3.5841
15:04:27|3.5815
15:04:27|3.5815
15:04:28|3.5859
15:04:30|3.5815
15:04:31|3.5815
15:04:31|3.5815
15:04:33|3.5815
15:04:34|3.5852
15:04:35|3.5877
15:04:36|3.5877
15:04:36|3.5877
15:04:37|3.5877
15:04:38|3.5877
15:04:39|3.5877
15:04:41|3.5877
15:04:42|3.5893
15:04:44|3.5892
15:04:44|3.5892
15:04:45|3.5892
15:04:46|3.5892
15:04:47|3.5894
15:04:48|3.5892
15:04:49|3.5909
15:04:50|3.5909
15:04:51|3.5909
15:04:53|3.5909
15:04:54|3.5909
15:04:54|3.5909
15:04:55|3.5909
15:04:56|3.5909
15:04:58|3.5909
15:04:59|3.5909
15:05:00|3.5909
15:05:01|3.5911
15:05:02|3.5911
15:05:03|3.59
15:05:04|3.5903
15:05:06|3.5921
15:05:06|3.5921
15:05:07|3.5921
15:05:08|3.5921
15:05:10|3.5921
15:05:11|3.5921
15:05:11|3.5937
15:05:13|3.5937
15:05:14|3.5937
15:05:15|3.5937
15:05:16|3.5937
15:05:17|3.5937
15:05:18|3.5937
15:05:19|3.5937
15:05:20|3.5937
15:05:21|3.5937
15:05:23|3.5937
15:05:24|3.5937
15:05:24|3.5921
15:05:26|3.5903
15:05:27|3.5903
15:05:28|3.5932
15:05:30|3.5932
15:05:31|3.5932
15:05:32|3.5932
15:05:33|3.5932
15:05:33|3.5932
15:05:34|3.5932
15:05:36|3.5924
15:05:37|3.5903
15:05:38|3.5903
15:05:39|3.5903
15:05:40|3.5903
15:05:41|3.5903
15:05:42|3.5921
15:05:43|3.5921
15:05:44|3.5922
15:05:45|3.5926
15:05:46|3.5926
15:05:47|3.5925
15:05:48|3.5925
15:05:49|3.5925
15:05:50|3.5925
15:05:52|3.5925
15:05:53|3.5925
15:05:54|3.5892
15:05:56|3.5842
15:05:56|3.5858
15:05:58|3.5871
15:05:58|3.5871
15:06:00|3.5871
15:06:01|3.5838
15:06:01|3.5839
15:06:03|3.5839
15:06:03|3.5839
15:06:05|3.5839
15:06:06|3.5879
15:06:07|3.5879
15:06:07|3.5879
15:06:09|3.5879
15:06:09|3.5879
15:06:11|3.5879
15:06:11|3.5879
15:06:12|3.5879
15:06:14|3.5879
15:06:14|3.5879
15:06:16|3.5879
15:06:17|3.59
15:06:17|3.5855
15:06:18|3.5855
15:06:19|3.5855
15:06:21|3.5855
15:06:21|3.5855
15:06:22|3.588
15:06:23|3.588
15:06:25|3.588
15:06:26|3.588
15:06:27|3.588
15:06:28|3.588
15:06:29|3.588
15:06:30|3.5909
15:06:31|3.591
15:06:32|3.5931
15:06:34|3.5931
15:06:35|3.5931
15:06:35|3.5931
15:06:37|3.5938
15:06:37|3.5938
15:06:39|3.5938
15:06:40|3.5907
15:06:40|3.5916
15:06:42|3.5916
15:06:43|3.5916
15:06:43|3.5916
15:06:45|3.5916
15:06:46|3.5916
15:06:47|3.5916
15:06:48|3.5916
15:06:49|3.5916
15:06:51|3.5916
15:06:52|3.5929
15:06:53|3.5899
15:06:54|3.5899
15:06:54|3.5899
15:06:55|3.5934
15:06:57|3.5934
15:06:58|3.5934
15:06:59|3.5934
15:07:00|3.5934
15:07:01|3.5934
15:07:02|3.5936
15:07:03|3.5936
15:07:04|3.594
15:07:05|3.594
15:07:05|3.594
15:07:07|3.5913
15:07:09|3.5915
15:07:09|3.5915
15:07:10|3.5915
15:07:12|3.5915
15:07:13|3.5915
15:07:14|3.5944
15:07:15|3.5944
15:07:16|3.5944
15:07:17|3.5944
15:07:18|3.5944
15:07:19|3.5944
15:07:20|3.5944
15:07:21|3.5944
15:07:22|3.5944
15:07:23|3.5944
15:07:24|3.5944
15:07:25|3.5944
15:07:26|3.5945
15:07:28|3.5945
15:07:28|3.5945
15:07:30|3.5915
15:07:31|3.5915
15:07:31|3.5945
15:07:32|3.5915
15:07:34|3.5915
15:07:34|3.5915
15:07:36|3.5915
15:07:37|3.5915
15:07:38|3.5915
15:07:38|3.5944
15:07:39|3.5944
15:07:41|3.5944
15:07:42|3.5944
15:07:43|3.5944
15:07:44|3.5944
15:07:45|3.5944
15:07:46|3.5944
15:07:47|3.5944
15:07:48|3.5944
15:07:49|3.5932
15:07:50|3.5954
15:07:51|3.5955
15:07:52|3.5955
15:07:53|3.5955
15:07:54|3.5958
15:07:55|3.5958
15:07:56|3.5956
15:07:58|3.596
15:07:59|3.596
15:08:00|3.596
15:08:00|3.596
15:08:03|3.6006
15:08:03|3.6008
15:08:04|3.6016
15:08:05|3.6065
15:08:06|3.6032
15:08:07|3.6047
15:08:08|3.6041
15:08:09|3.6041
15:08:10|3.6041
15:08:11|3.6041
15:08:12|3.6026
15:08:13|3.6026
15:08:14|3.6026
15:08:15|3.6026
15:08:16|3.6018
15:08:17|3.6068
15:08:18|3.6068
15:08:19|3.6068
15:08:20|3.6068
15:08:21|3.6197
15:08:22|3.617
15:08:23|3.6187
15:08:24|3.6224
15:08:26|3.6184
15:08:27|3.6178
15:08:28|3.6223
15:08:29|3.6223
15:08:30|3.6224
15:08:31|3.6224
15:08:32|3.6224
15:08:34|3.6224
15:08:34|3.6223
15:08:36|3.6223
15:08:37|3.6256
15:08:38|3.6239
15:08:39|3.6239
15:08:41|3.6239
15:08:41|3.6239
15:08:43|3.6239
15:08:44|3.6239
15:08:45|3.62
15:08:46|3.6206
15:08:47|3.6152
15:08:48|3.6156
15:08:49|3.6156
15:08:51|3.6065
15:08:51|3.6071
15:08:52|3.6058
15:08:53|3.6058
15:08:54|3.6058
15:08:55|3.6211
15:08:56|3.6198
15:08:57|3.6216
15:08:58|3.6216
15:08:59|3.6216
15:09:00|3.6216
15:09:01|3.6234
15:09:02|3.6207
15:09:03|3.6274
15:09:04|3.6395
15:09:05|3.6373
15:09:06|3.6422
15:09:07|3.6383
15:09:08|3.6416
15:09:09|3.6357
15:09:10|3.6357
15:09:11|3.6362
15:09:12|3.636
15:09:13|3.6358
15:09:14|3.6358
15:09:15|3.6358
15:09:16|3.6358
15:09:17|3.6358
15:09:18|3.6358
15:09:19|3.6358
15:09:20|3.6398
15:09:21|3.6586
15:09:22|3.6596
15:09:23|3.6588
15:09:25|3.6602
15:09:26|3.6588
15:09:26|3.6585
15:09:27|3.6605
15:09:28|3.6613
15:09:31|3.6653
15:09:31|3.6596
15:09:32|3.66
15:09:33|3.66
15:09:34|3.66
15:09:35|3.6592
15:09:36|3.6618
15:09:37|3.6556
15:09:38|3.6495
15:09:39|3.6476
15:09:40|3.6438
15:09:41|3.6476
15:09:42|3.6476
15:09:43|3.6479
15:09:44|3.6479
15:09:45|3.6479
15:09:46|3.6479
15:09:47|3.6479
15:09:48|3.6479
15:09:50|3.6437
15:09:51|3.6461
15:09:52|3.6467
15:09:53|3.6467
15:09:54|3.6467
15:09:55|3.6467
15:09:56|3.6467
15:09:57|3.642
15:09:57|3.6411
15:09:59|3.6396
15:10:01|3.6385
15:10:01|3.6385
15:10:02|3.6385
15:10:04|3.6341
15:10:05|3.6341
15:10:07|3.6361
15:10:08|3.6373
15:10:09|3.6373
15:10:11|3.636
15:10:11|3.636
15:10:12|3.636
15:10:13|3.6302
15:10:15|3.6267
15:10:15|3.6279
15:10:16|3.628
15:10:17|3.6291
15:10:18|3.6291
15:10:19|3.6291
15:10:20|3.628
15:10:21|3.639
15:10:22|3.6438
15:10:23|3.6504
15:10:24|3.6489
15:10:25|3.6489
15:10:26|3.6488
15:10:27|3.6346
15:10:28|3.6353
15:10:29|3.6353
15:10:31|3.6262
15:10:32|3.6262
15:10:33|3.6245
15:10:35|3.629
15:10:35|3.629
15:10:37|3.6342
15:10:39|3.6375
15:10:39|3.6346
15:10:40|3.6392
15:10:41|3.6392
15:10:42|3.6392
15:10:44|3.6456
15:10:46|3.6456
15:10:46|3.6456
15:10:48|3.6456
15:10:50|3.6456
15:10:50|3.6456
15:10:52|3.6448
15:10:53|3.6448
15:10:54|3.6421
15:10:55|3.6421
15:10:56|3.6423
15:10:57|3.6425
15:10:58|3.6448
15:11:00|3.6448
15:11:00|3.6428
15:11:01|3.6416
15:11:02|3.6402
15:11:03|3.6402
15:11:04|3.6402
15:11:05|3.6402
15:11:06|3.644
15:11:08|3.644
15:11:09|3.644
15:11:10|3.6464
15:11:11|3.644
15:11:13|3.644
15:11:13|3.644
15:11:14|3.644
15:11:15|3.6473
15:11:16|3.6473
15:11:17|3.6473
15:11:18|3.6441
15:11:19|3.6473
15:11:20|3.6473
15:11:21|3.6473
15:11:23|3.6422
15:11:24|3.6422
15:11:25|3.6422
15:11:26|3.6422
15:11:27|3.6422
15:11:28|3.6422
15:11:29|3.6453
15:11:30|3.6453
15:11:31|3.6453
15:11:32|3.6402
15:11:34|3.6403
15:11:34|3.6403
15:11:35|3.6403
15:11:37|3.6403
15:11:39|3.6402
15:11:39|3.6402
15:11:40|3.6402
15:11:42|3.6383
15:11:43|3.6348
15:11:45|3.6348
15:11:46|3.6348
15:11:47|3.6348
15:11:48|3.6348
15:11:49|3.6348
15:11:51|3.6348
15:11:52|3.6348
15:11:53|3.6348
15:11:54|3.635
15:11:55|3.635
15:11:56|3.635
15:11:57|3.635
15:11:58|3.635
15:11:59|3.635
15:12:00|3.635
15:12:01|3.6392
15:12:02|3.6402
15:12:03|3.6422
15:12:04|3.6422
15:12:06|3.6414
15:12:06|3.6414
15:12:07|3.6415
15:12:08|3.6415
15:12:09|3.6409
15:12:11|3.641
15:12:11|3.641
15:12:13|3.641
15:12:13|3.641
15:12:14|3.641
15:12:15|3.6399
15:12:17|3.6399
15:12:17|3.6355
15:12:18|3.6355
15:12:19|3.6355
15:12:20|3.6355
15:12:21|3.6355
15:12:22|3.6375
15:12:23|3.6355
15:12:24|3.6355
15:12:25|3.6355
15:12:26|3.6355
15:12:27|3.6355
15:12:29|3.6346
15:12:30|3.6345
15:12:31|3.631
15:12:32|3.631
15:12:34|3.6309
15:12:34|3.6309
15:12:36|3.6309
15:12:37|3.6309
15:12:38|3.6309
15:12:38|3.6309
15:12:40|3.6347
15:12:41|3.6347
15:12:42|3.6347
15:12:43|3.6347
15:12:44|3.6347
15:12:45|3.6347
15:12:46|3.6347
15:12:47|3.6347
15:12:49|3.634
15:12:49|3.634
15:12:50|3.634
15:12:52|3.634
15:12:52|3.634
15:12:53|3.634
15:12:55|3.634
15:12:56|3.6383
15:12:57|3.6383
15:12:58|3.6383
15:12:59|3.6397
15:13:00|3.6397
15:13:01|3.6397
15:13:02|3.6397
15:13:04|3.6397
15:13:05|3.6397
15:13:05|3.6385
15:13:07|3.6385
15:13:07|3.6385
15:13:09|3.6385
15:13:09|3.6385
15:13:11|3.6385
15:13:12|3.638
15:13:13|3.638
15:13:13|3.638
15:13:14|3.6358
15:13:16|3.6358
15:13:16|3.6382
15:13:17|3.6382
15:13:18|3.6382
15:13:19|3.6382
15:13:21|3.6382
15:13:22|3.6382
15:13:23|3.6382
15:13:24|3.6382
15:13:25|3.6382
15:13:26|3.6382
15:13:27|3.6363
15:13:28|3.6363
15:13:29|3.6363
15:13:30|3.6363
15:13:31|3.6364
15:13:32|3.6364
15:13:33|3.6364
15:13:34|3.6364
15:13:36|3.6363
15:13:36|3.6375
15:13:37|3.6375
15:13:38|3.6366
15:13:40|3.638
15:13:41|3.638
15:13:42|3.638
15:13:43|3.638
15:13:44|3.638
15:13:45|3.638
15:13:47|3.638
15:13:47|3.6377
15:13:48|3.6377
15:13:49|3.6377
15:13:51|3.6363
15:13:52|3.6363
15:13:54|3.6363
15:13:55|3.6366
15:13:56|3.6366
15:13:56|3.6366
15:13:58|3.6366
15:13:59|3.6366
15:14:00|3.6366
15:14:01|3.6366
15:14:02|3.6372
15:14:03|3.6372
15:14:04|3.6372
15:14:05|3.639
15:14:06|3.639
15:14:07|3.639
15:14:08|3.6413
15:14:09|3.6413
15:14:10|3.6425
15:14:11|3.6425
15:14:12|3.6415
15:14:13|3.642
15:14:14|3.6381
15:14:15|3.644
15:14:16|3.644
15:14:17|3.644
15:14:18|3.644
15:14:19|3.6449
15:14:20|3.6449
15:14:21|3.6449
15:14:22|3.644
15:14:23|3.6436
15:14:24|3.6436
15:14:25|3.6436
15:14:26|3.6436
15:14:27|3.6436
15:14:28|3.6421
15:14:29|3.6416
15:14:30|3.6416
15:14:31|3.6416
15:14:32|3.6416
15:14:33|3.6416
15:14:34|3.6416
15:14:36|3.6421
15:14:36|3.645
15:14:37|3.645
15:14:38|3.645
15:14:39|3.6449
15:14:41|3.6449
15:14:41|3.6455
15:14:43|3.6455
15:14:43|3.6455
15:14:44|3.6455
15:14:46|3.6523
15:14:46|3.6525
15:14:47|3.6507
15:14:49|3.6507
15:14:49|3.651
15:14:51|3.651
15:14:52|3.651
15:14:53|3.6523
15:14:54|3.6415
15:14:55|3.6416
15:14:56|3.6373
15:14:57|3.6416
15:14:58|3.6416
15:14:59|3.6576
15:15:00|3.6653
15:15:01|3.6526
15:15:02|3.6507
15:15:03|3.6507
15:15:05|3.6525
15:15:05|3.6525
15:15:07|3.6475
15:15:08|3.6507
15:15:09|3.6507
15:15:10|3.6484
15:15:11|3.6484
15:15:13|3.6434
15:15:13|3.6377
15:15:14|3.6377
15:15:15|3.6431
15:15:17|3.6431
15:15:18|3.65
15:15:18|3.65
15:15:19|3.65
15:15:20|3.65
15:15:21|3.6467
15:15:23|3.6467
15:15:23|3.6454
15:15:25|3.6454
15:15:25|3.638
15:15:26|3.638
15:15:27|3.638
15:15:28|3.638
15:15:29|3.6379
15:15:30|3.6379
15:15:31|3.6379
15:15:32|3.6379
15:15:33|3.6379
15:15:34|3.6379
15:15:35|3.6413
15:15:36|3.6416
15:15:38|3.6416
15:15:39|3.6443
15:15:40|3.6443
15:15:42|3.6441
15:15:43|3.6441
15:15:43|3.6403
15:15:45|3.6403
15:15:45|3.6418
15:15:46|3.6418
15:15:48|3.6412
15:15:49|3.6412
15:15:50|3.641
15:15:50|3.641
15:15:52|3.641
15:15:52|3.641
15:15:54|3.641
15:15:55|3.641
15:15:56|3.6406
15:15:57|3.6406
15:15:58|3.6406
15:15:59|3.6406
15:16:00|3.6406
15:16:01|3.6422
15:16:02|3.6422
15:16:04|3.6444
15:16:06|3.6443
15:16:06|3.6443
15:16:07|3.6443
15:16:09|3.6443
15:16:09|3.6443
15:16:11|3.6471
15:16:12|3.6476
15:16:12|3.6476
15:16:13|3.6476
15:16:15|3.6476
15:16:15|3.6476
15:16:17|3.6476
15:16:18|3.6476
15:16:19|3.6476
15:16:20|3.6478
15:16:21|3.6478
15:16:22|3.6455
15:16:23|3.644
15:16:24|3.6431
15:16:24|3.6431
15:16:26|3.6431
15:16:27|3.6369
15:16:27|3.6369
15:16:28|3.6369
15:16:31|3.6358
15:16:31|3.6358
15:16:32|3.6358
15:16:33|3.6358
15:16:34|3.6358
15:16:35|3.6321
15:16:36|3.6213
15:16:37|3.6182
15:16:38|3.626
15:16:40|3.6278
15:16:42|3.6278
15:16:44|3.6278
15:16:44|3.6278
15:16:45|3.6278
15:16:46|3.6283
15:16:47|3.6312
15:16:48|3.6312
15:16:49|3.6312
15:16:50|3.634
15:16:51|3.634
15:16:52|3.6354
15:16:53|3.6354
15:16:54|3.6354
15:16:56|3.6354
15:16:56|3.6354
15:16:57|3.6422
15:16:59|3.6396
15:17:00|3.6396
15:17:01|3.6438
15:17:03|3.6473
15:17:03|3.6473
15:17:04|3.6473
15:17:06|3.6473
15:17:07|3.6473
15:17:08|3.6473
15:17:09|3.6473
15:17:10|3.6473
15:17:11|3.6484
15:17:11|3.6484
15:17:13|3.6484
15:17:14|3.6384
15:17:14|3.6384
15:17:16|3.6384
15:17:17|3.6384
15:17:18|3.6384
15:17:19|3.6384
15:17:20|3.6384
15:17:20|3.6405
15:17:21|3.6405
15:17:22|3.6405
15:17:24|3.6405
15:17:24|3.6405
15:17:26|3.6363
15:17:26|3.6363
15:17:28|3.6363
15:17:29|3.6363
15:17:30|3.6363
15:17:31|3.6363
15:17:31|3.6405
15:17:32|3.6405
15:17:33|3.6405
15:17:35|3.6405
15:17:36|3.6405
15:17:37|3.6405
15:17:37|3.6405
15:17:40|3.6405
15:17:40|3.6405
15:17:42|3.6382
15:17:43|3.6382
15:17:44|3.6382
15:17:44|3.6382
15:17:46|3.6382
15:17:47|3.6382
15:17:48|3.6382
15:17:49|3.6382
15:17:50|3.6382
15:17:51|3.6382
15:17:52|3.6382
15:17:53|3.6419
15:17:54|3.643
15:17:55|3.6489
15:17:57|3.6489
15:17:57|3.6489
15:17:59|3.6489
15:18:00|3.6489
15:18:00|3.6489
15:18:01|3.6489
15:18:03|3.6489
15:18:05|3.6489
15:18:05|3.6487
15:18:06|3.65
15:18:07|3.65
15:18:08|3.65
15:18:09|3.6509
15:18:10|3.6509
15:18:11|3.6509
15:18:12|3.6509
15:18:14|3.6419
15:18:15|3.6419
15:18:16|3.6431
15:18:17|3.6431
15:18:18|3.6431
15:18:19|3.6431
15:18:20|3.6431
15:18:20|3.6448
15:18:22|3.6461
15:18:23|3.6474
15:18:24|3.6474
15:18:25|3.6474
15:18:25|3.6474
15:18:27|3.6474
15:18:27|3.6474
15:18:29|3.6474
15:18:29|3.6474
15:18:31|3.6474
15:18:32|3.6467
15:18:33|3.6467
15:18:34|3.6467
15:18:34|3.6467
15:18:36|3.6517
15:18:36|3.6536
15:18:38|3.6536
15:18:38|3.6536
15:18:41|3.6536
15:18:42|3.6498
15:18:44|3.6491
15:18:44|3.6526
15:18:45|3.6526
15:18:46|3.6526
15:18:47|3.6526
15:18:49|3.6526
15:18:50|3.6526
15:18:51|3.6526
15:18:52|3.6526
15:18:53|3.6482
15:18:54|3.6466
15:18:55|3.6482
15:18:56|3.6494
15:18:57|3.6514
15:18:58|3.65
15:18:58|3.65
15:19:00|3.65
15:19:01|3.65
15:19:02|3.65
15:19:04|3.65
15:19:04|3.65
15:19:05|3.65
15:19:06|3.65
15:19:07|3.65
15:19:08|3.65
15:19:09|3.6528
15:19:10|3.6528
15:19:11|3.65
15:19:12|3.65
15:19:13|3.65
15:19:14|3.65
15:19:15|3.65
15:19:16|3.65
15:19:17|3.65
15:19:18|3.6499
15:19:19|3.65
15:19:20|3.65
15:19:21|3.65
15:19:22|3.65
15:19:23|3.65
15:19:24|3.65
15:19:25|3.65
15:19:26|3.65
15:19:27|3.65
15:19:28|3.65
15:19:29|3.6514
15:19:30|3.6515
15:19:31|3.6515
15:19:32|3.6515
15:19:33|3.6514
15:19:34|3.6514
15:19:35|3.6514
15:19:36|3.6514
15:19:37|3.6514
15:19:38|3.6514
15:19:39|3.6521
15:19:40|3.6521
15:19:42|3.6521
15:19:43|3.6521
15:19:44|3.6521
15:19:45|3.6521
15:19:46|3.6521
15:19:47|3.6521
15:19:48|3.6521
15:19:50|3.6501
15:19:50|3.6501
15:19:52|3.6501
15:19:53|3.6501
15:19:53|3.6501
15:19:55|3.6501
15:19:56|3.6601
15:19:57|3.66
15:19:57|3.6613
15:19:59|3.66
15:20:01|3.66
15:20:01|3.66
15:20:03|3.6643
15:20:04|3.6643
15:20:05|3.6643
15:20:06|3.66
15:20:07|3.664
15:20:08|3.664
15:20:09|3.664
15:20:10|3.664
15:20:12|3.667
15:20:12|3.666
15:20:14|3.66
15:20:15|3.66
15:20:16|3.66
15:20:17|3.6614
15:20:18|3.664
15:20:19|3.664
15:20:20|3.664
15:20:21|3.6606
15:20:21|3.6606
15:20:23|3.6606
15:20:23|3.6606
15:20:25|3.6606
15:20:26|3.6606
15:20:27|3.6606
15:20:28|3.6624
15:20:29|3.6624
15:20:29|3.6624
15:20:31|3.6624
15:20:32|3.6624
15:20:32|3.66
15:20:34|3.66
15:20:34|3.66
15:20:36|3.6618
15:20:37|3.6606
15:20:38|3.6603
15:20:39|3.6603
15:20:40|3.6603
15:20:40|3.6603
15:20:42|3.6603
15:20:43|3.6603
15:20:43|3.6603
15:20:46|3.6603
15:20:47|3.6603
15:20:49|3.6626
15:20:49|3.6626
15:20:51|3.6626
15:20:51|3.6626
15:20:53|3.6626
15:20:54|3.6625
15:20:55|3.6625
15:20:56|3.6603
15:20:57|3.6603
15:20:58|3.6603
15:20:59|3.6603
15:21:00|3.6603
15:21:01|3.6603
15:21:02|3.6607
15:21:03|3.663
15:21:04|3.6633
15:21:05|3.6633
15:21:06|3.6633
15:21:07|3.6633
15:21:08|3.6633
15:21:09|3.6633
15:21:10|3.6633
15:21:11|3.6551
15:21:12|3.6551
15:21:13|3.6551
15:21:14|3.6528
15:21:15|3.6528
15:21:16|3.6528
15:21:17|3.6528
15:21:18|3.6529
15:21:19|3.6528
15:21:20|3.6521
15:21:21|3.6521
15:21:22|3.67
15:21:23|3.67
15:21:24|3.67
15:21:25|3.67
15:21:26|3.67
15:21:27|3.67
15:21:28|3.67
15:21:29|3.67
15:21:30|3.6701
15:21:31|3.6701
15:21:32|3.6701
15:21:34|3.6701
15:21:34|3.6701
15:21:35|3.6705
15:21:36|3.6705
15:21:37|3.6705
15:21:38|3.6705
15:21:39|3.6705
15:21:41|3.6705
15:21:41|3.6705
15:21:43|3.6631
15:21:45|3.6608
15:21:46|3.6608
15:21:48|3.6608
15:21:48|3.6608
15:21:50|3.6608
15:21:50|3.6661
15:21:52|3.6661
15:21:53|3.6661
15:21:54|3.6661
15:21:55|3.6661
15:21:56|3.6661
15:21:57|3.6661
15:21:59|3.6657
15:22:00|3.6657
15:22:01|3.6657
15:22:02|3.6661
15:22:03|3.6661
15:22:05|3.6661
15:22:06|3.6661
15:22:07|3.6661
15:22:08|3.6661
15:22:08|3.6661
15:22:09|3.6663
15:22:11|3.6663
15:22:12|3.6667
15:22:13|3.668
15:22:14|3.67
15:22:15|3.67
15:22:16|3.6658
15:22:17|3.6658
15:22:18|3.6658
15:22:19|3.6658
15:22:20|3.6658
15:22:21|3.6658
15:22:22|3.6658
15:22:23|3.6658
15:22:24|3.6732
15:22:25|3.6734
15:22:26|3.6785
15:22:27|3.6732
15:22:28|3.6732
15:22:29|3.6732
15:22:30|3.6732
15:22:31|3.6732
15:22:32|3.6741
15:22:33|3.6741
15:22:34|3.6787
15:22:35|3.681
15:22:36|3.6822
15:22:37|3.6822
15:22:38|3.6822
15:22:39|3.6802
15:22:40|3.6842
15:22:41|3.6842
15:22:42|3.6842
15:22:43|3.6808
15:22:44|3.6785
15:22:45|3.6785
15:22:46|3.6785
15:22:47|3.6785
15:22:48|3.68
15:22:49|3.68
15:22:50|3.68
15:22:51|3.6786
15:22:52|3.6786
15:22:53|3.6811
15:22:54|3.6811
15:22:55|3.6786
15:22:56|3.6785
15:22:57|3.6785
15:22:58|3.6785
15:22:59|3.6785
15:23:01|3.6786
15:23:02|3.6786
15:23:03|3.6824
15:23:04|3.6828
15:23:05|3.6828
15:23:06|3.6828
15:23:07|3.6802
15:23:08|3.68
15:23:09|3.68
15:23:10|3.6798
15:23:11|3.6801
15:23:13|3.6801
15:23:14|3.6801
15:23:15|3.6801
15:23:15|3.6801
15:23:17|3.6801
15:23:17|3.6801
15:23:18|3.6801
15:23:20|3.6801
15:23:21|3.6801
15:23:22|3.6801
15:23:23|3.6801
15:23:23|3.6803
15:23:25|3.6803
15:23:26|3.6804
15:23:27|3.6804
15:23:27|3.6804
15:23:29|3.6804
15:23:30|3.6843
15:23:31|3.6843
15:23:31|3.6836
15:23:32|3.6786
15:23:34|3.6786
15:23:34|3.6786
15:23:35|3.6786
15:23:37|3.6786
15:23:37|3.6786
15:23:39|3.6786
15:23:40|3.6786
15:23:40|3.6829
15:23:42|3.6829
15:23:42|3.6829
15:23:45|3.6829
15:23:45|3.6829
15:23:46|3.6829
15:23:47|3.6814
15:23:48|3.6814
15:23:49|3.6814
15:23:50|3.6814
15:23:51|3.6814
15:23:52|3.6814
15:23:53|3.6814
15:23:55|3.68
15:23:56|3.68
15:23:57|3.68
15:23:59|3.68
15:23:59|3.68
15:24:00|3.68
15:24:01|3.6901
15:24:02|3.6924
15:24:03|3.69
15:24:04|3.69
15:24:05|3.6901
15:24:06|3.6901
15:24:07|3.6901
15:24:08|3.6901
15:24:10|3.6901
15:24:10|3.6901
15:24:12|3.6901
15:24:13|3.6901
15:24:14|3.69
15:24:16|3.6924
15:24:16|3.6952
15:24:17|3.6938
15:24:18|3.6951
15:24:19|3.6925
15:24:21|3.6927
15:24:22|3.6925
15:24:23|3.6938
15:24:24|3.6938
15:24:25|3.6938
15:24:26|3.6925
15:24:27|3.6925
15:24:28|3.6975
15:24:29|3.6975
15:24:30|3.6954
15:24:31|3.6974
15:24:32|3.6935
15:24:33|3.6935
15:24:34|3.6935
15:24:35|3.6937
15:24:36|3.7014
15:24:37|3.6951
15:24:38|3.6951
15:24:39|3.6952
15:24:40|3.6972
15:24:41|3.6972
15:24:42|3.6994
15:24:43|3.6972
15:24:44|3.6966
15:24:45|3.695
15:24:47|3.702
15:24:48|3.702
15:24:48|3.702
15:24:50|3.698
15:24:50|3.6956
15:24:51|3.6956
15:24:52|3.6956
15:24:53|3.6956
15:24:54|3.6956
15:24:55|3.7
15:24:56|3.6967
15:24:57|3.6967
15:24:58|3.6967
15:25:00|3.6996
15:25:00|3.7
15:25:02|3.6996
15:25:03|3.6945
15:25:04|3.6945
15:25:05|3.6945
15:25:06|3.6961
15:25:07|3.6965
15:25:08|3.6935
15:25:09|3.693
15:25:10|3.693
15:25:11|3.693
15:25:13|3.693
15:25:14|3.693
15:25:15|3.693
15:25:16|3.693
15:25:17|3.6938
15:25:17|3.695
15:25:19|3.695
15:25:19|3.695
15:25:20|3.695
15:25:22|3.6966
15:25:23|3.7022
15:25:24|3.7022
15:25:24|3.6949
15:25:26|3.6991
15:25:26|3.6991
15:25:28|3.693
15:25:29|3.6925
15:25:30|3.6963
15:25:31|3.6963
15:25:32|3.6963
15:25:33|3.6981
15:25:34|3.6981
15:25:35|3.6981
15:25:36|3.6981
15:25:37|3.6981
15:25:38|3.6964
15:25:40|3.6992
15:25:40|3.6992
15:25:42|3.6926
15:25:43|3.6926
15:25:44|3.6926
15:25:45|3.6957
15:25:47|3.6957
15:25:48|3.6957
15:25:49|3.6957
15:25:51|3.698
15:25:52|3.6981
15:25:53|3.6981
15:25:54|3.7
15:25:55|3.7
15:25:56|3.7
15:25:57|3.7
15:25:58|3.7
15:26:00|3.7
15:26:00|3.6998
15:26:01|3.6998
15:26:02|3.7
15:26:03|3.698
15:26:05|3.6977
15:26:06|3.6977
15:26:07|3.6977
15:26:08|3.6977
15:26:09|3.6979
15:26:10|3.6979
15:26:11|3.6979
15:26:12|3.6979
15:26:13|3.6979
15:26:14|3.6979
15:26:15|3.6979
15:26:16|3.6979
15:26:17|3.6979
15:26:19|3.6979
15:26:19|3.6979
15:26:20|3.6967
15:26:21|3.6967
15:26:22|3.6967
15:26:23|3.6967
15:26:24|3.6967
15:26:25|3.6949
15:26:27|3.6928
15:26:27|3.6928
15:26:28|3.687
15:26:29|3.6915
15:26:30|3.6915
15:26:32|3.6915
15:26:32|3.6915
15:26:33|3.6915
15:26:34|3.6915
15:26:35|3.6915
15:26:36|3.6864
15:26:37|3.6864
15:26:39|3.6857
15:26:40|3.6857
15:26:40|3.6857
15:26:41|3.6856
15:26:43|3.6856
15:26:44|3.6841
15:26:44|3.679
15:26:45|3.679
15:26:46|3.6804
15:26:48|3.6806
15:26:49|3.6847
15:26:50|3.6847
15:26:51|3.6847
15:26:52|3.6851
15:26:53|3.6824
15:26:54|3.685
15:26:55|3.685
15:26:56|3.6852
15:26:57|3.6852
15:26:58|3.6785
15:26:59|3.6785
15:27:00|3.6785
15:27:01|3.679
15:27:02|3.681
15:27:03|3.681
15:27:04|3.6816
15:27:05|3.6773
15:27:06|3.6773
15:27:07|3.6773
15:27:08|3.6773
15:27:09|3.6773
15:27:10|3.6755
15:27:11|3.6752
15:27:12|3.6752
15:27:13|3.6752
15:27:14|3.6725
15:27:15|3.6899
15:27:17|3.6899
15:27:17|3.6899
15:27:18|3.6899
15:27:19|3.6899
15:27:20|3.6899
15:27:21|3.679
15:27:22|3.679
15:27:23|3.679
15:27:24|3.679
15:27:25|3.679
15:27:27|3.679
15:27:27|3.679
15:27:28|3.6834
15:27:29|3.6834
15:27:30|3.6834
15:27:31|3.691
15:27:32|3.691
15:27:34|3.6823
15:27:35|3.6797
15:27:36|3.681
15:27:37|3.6789
15:27:38|3.6789
15:27:39|3.6789
15:27:40|3.6789
15:27:41|3.6789
15:27:42|3.6788
15:27:43|3.6788
15:27:44|3.6788
15:27:45|3.6788
15:27:46|3.6788
15:27:47|3.6802
15:27:48|3.6802
15:27:49|3.6827
15:27:50|3.6988
15:27:51|3.6988
15:27:52|3.6928
15:27:54|3.6928
15:27:54|3.6928
15:27:56|3.6928
15:27:56|3.6928
15:27:57|3.6928
15:27:58|3.6928
15:28:00|3.6928
15:28:01|3.6859
15:28:01|3.6859
15:28:02|3.6871
15:28:04|3.6871
15:28:05|3.6874
15:28:06|3.6874
15:28:08|3.6927
15:28:08|3.6948
15:28:09|3.6948
15:28:10|3.6948
15:28:11|3.6978
15:28:12|3.6969
15:28:13|3.6987
15:28:14|3.6965
15:28:16|3.6987
15:28:16|3.6987
15:28:18|3.6987
15:28:19|3.6987
15:28:20|3.6987
15:28:21|3.6933
15:28:22|3.6907
15:28:23|3.6881
15:28:24|3.686
15:28:25|3.686
15:28:26|3.686
15:28:27|3.686
15:28:28|3.6906
15:28:29|3.6906
15:28:30|3.6906
15:28:31|3.6906
15:28:32|3.6906
15:28:33|3.6906
15:28:34|3.6906
15:28:35|3.691
15:28:36|3.691
15:28:37|3.691
15:28:38|3.691
15:28:39|3.6869
15:28:40|3.6869
15:28:41|3.6992
15:28:42|3.6923
15:28:43|3.6945
15:28:44|3.6931
15:28:45|3.6932
15:28:46|3.6909
15:28:47|3.6915
15:28:49|3.7113
15:28:49|3.7041
15:28:51|3.7041
15:28:52|3.7039
15:28:53|3.7039
15:28:54|3.7039
15:28:55|3.7039
15:28:56|3.7039
15:28:58|3.692
15:28:58|3.7004
15:29:00|3.6999
15:29:01|3.6999
15:29:02|3.6987
15:29:04|3.6971
15:29:04|3.6998
15:29:05|3.6998
15:29:07|3.7018
15:29:09|3.7018
15:29:10|3.7018
15:29:10|3.7037
15:29:11|3.7037
15:29:13|3.7037
15:29:14|3.7037
15:29:14|3.7002
15:29:15|3.7002
15:29:17|3.7002
15:29:18|3.6988
15:29:18|3.6988
15:29:19|3.6988
15:29:20|3.6995
15:29:22|3.6995
15:29:22|3.7
15:29:23|3.71
15:29:25|3.71
15:29:25|3.6988
15:29:27|3.6988
15:29:28|3.6988
15:29:29|3.6988
15:29:30|3.6998
15:29:31|3.6998
15:29:32|3.691
15:29:34|3.6934
15:29:34|3.6934
15:29:36|3.6978
15:29:36|3.6978
15:29:37|3.6978
15:29:38|3.6919
15:29:40|3.6919
15:29:40|3.6919
15:29:42|3.6919
15:29:42|3.6919
15:29:43|3.6919
15:29:45|3.6955
15:29:46|3.6955
15:29:46|3.6955
15:29:48|3.6955
15:29:48|3.6955
15:29:49|3.6924
15:29:51|3.6954
15:29:52|3.6954
15:29:53|3.6954
15:29:54|3.6954
15:29:55|3.6954
15:29:56|3.6954
15:29:57|3.6954
15:29:58|3.6954
15:29:59|3.6954
15:30:00|3.6924
15:30:01|3.6924
15:30:02|3.6921
15:30:03|3.6921
15:30:04|3.6921
15:30:05|3.6921
15:30:06|3.6921
15:30:07|3.6921
15:30:08|3.6954
15:30:09|3.6949
15:30:10|3.6949
15:30:12|3.6921
15:30:13|3.6921
15:30:14|3.6921
15:30:16|3.6921
15:30:16|3.6954
15:30:17|3.6954
15:30:18|3.6954
15:30:20|3.6954
15:30:21|3.6954
15:30:21|3.6998
15:30:23|3.6886
15:30:25|3.6901
15:30:25|3.6901
15:30:27|3.6901
15:30:27|3.6902
15:30:28|3.6901
15:30:29|3.6909
15:30:30|3.6909
15:30:31|3.6909
15:30:32|3.6909
15:30:33|3.6909
15:30:34|3.6866
15:30:35|3.6866
15:30:36|3.6866
15:30:37|3.6866
15:30:38|3.6866
15:30:39|3.6866
15:30:41|3.6911
15:30:42|3.6911
15:30:43|3.6911
15:30:43|3.6849
15:30:45|3.6849
15:30:46|3.6849
15:30:46|3.6849
15:30:47|3.6849
15:30:50|3.6849
15:30:51|3.6849
15:30:52|3.6849
15:30:53|3.6849
15:30:54|3.688
15:30:55|3.6808
15:30:56|3.6808
15:30:58|3.6837
15:30:58|3.6837
15:30:59|3.6859
15:31:00|3.6859
15:31:01|3.6859
15:31:02|3.6873
15:31:04|3.6877
15:31:05|3.6819
15:31:06|3.6819
15:31:06|3.6826
15:31:08|3.6826
15:31:09|3.6826
15:31:10|3.6826
15:31:11|3.6826
15:31:12|3.6866
15:31:13|3.6866
15:31:14|3.6866
15:31:14|3.6801
15:31:16|3.68
15:31:17|3.68
15:31:18|3.68
15:31:20|3.68
15:31:20|3.68
15:31:21|3.68
15:31:22|3.68
15:31:23|3.68
15:31:24|3.68
15:31:25|3.679
15:31:26|3.679
15:31:27|3.679
15:31:28|3.679
15:31:29|3.6832
15:31:30|3.6832
15:31:31|3.6832
15:31:32|3.679
15:31:33|3.679
15:31:34|3.679
15:31:35|3.68
15:31:36|3.68
15:31:37|3.6806
15:31:38|3.6785
15:31:39|3.6785
15:31:40|3.6773
15:31:41|3.6773
15:31:42|3.6773
15:31:43|3.6773
15:31:44|3.6773
15:31:45|3.6773
15:31:46|3.6773
15:31:47|3.6773
15:31:48|3.6773
15:31:49|3.6773
15:31:51|3.6773
15:31:51|3.6773
15:31:52|3.6773
15:31:53|3.6798
15:31:54|3.6798
15:31:56|3.6798
15:31:57|3.68
15:31:58|3.68
15:31:59|3.68
15:32:00|3.68
15:32:00|3.68
15:32:02|3.68
15:32:04|3.6874
15:32:04|3.6874
15:32:05|3.6874
15:32:06|3.6874
15:32:07|3.688
15:32:08|3.688
15:32:09|3.688
15:32:10|3.6878
15:32:11|3.6843
15:32:12|3.6879
15:32:13|3.6881
15:32:14|3.6881
15:32:16|3.6881
15:32:16|3.685
15:32:17|3.685
15:32:18|3.685
15:32:19|3.685
15:32:21|3.685
15:32:22|3.6818
15:32:23|3.68
15:32:24|3.6798
15:32:25|3.6798
15:32:26|3.6798
15:32:27|3.6775
15:32:27|3.6817
15:32:29|3.6817
15:32:30|3.6814
15:32:31|3.6814
15:32:31|3.6825
15:32:33|3.6825
15:32:34|3.6825
15:32:34|3.6848
15:32:36|3.6848
15:32:37|3.6813
15:32:38|3.6813
15:32:38|3.6819
15:32:40|3.6819
15:32:41|3.6836
15:32:43|3.6836
15:32:43|3.6836
15:32:44|3.6836
15:32:45|3.6836
15:32:46|3.6836
15:32:48|3.6836
15:32:48|3.6836
15:32:49|3.6836
15:32:51|3.686
15:32:51|3.686
15:32:52|3.686
15:32:54|3.686
15:32:55|3.686
15:32:56|3.686
15:32:58|3.686
15:32:59|3.686
15:32:59|3.686
15:33:01|3.686
15:33:01|3.686
15:33:02|3.686
15:33:03|3.686
15:33:05|3.686
15:33:06|3.686
15:33:06|3.686
15:33:07|3.686
15:33:08|3.686
15:33:09|3.686
15:33:10|3.686
15:33:12|3.686
15:33:12|3.686
15:33:13|3.686
15:33:14|3.686
15:33:16|3.686
15:33:16|3.686
15:33:17|3.686
15:33:19|3.686
15:33:20|3.686
15:33:21|3.686
15:33:21|3.686
15:33:23|3.686
15:33:24|3.686
15:33:24|3.686
15:33:25|3.686
15:33:26|3.686
15:33:27|3.69
15:33:28|3.69
15:33:29|3.69
15:33:30|3.69
15:33:31|3.69
15:33:33|3.69
15:33:33|3.69
15:33:35|3.685
15:33:35|3.685
15:33:37|3.685
15:33:38|3.685
15:33:39|3.685
15:33:40|3.685
15:33:41|3.685
15:33:42|3.685
15:33:43|3.685
15:33:44|3.6913
15:33:45|3.6913
15:33:46|3.6913
15:33:47|3.6913
15:33:48|3.6913
15:33:49|3.6913
15:33:51|3.6913
15:33:51|3.6913
15:33:52|3.6913
15:33:54|3.6913
15:33:54|3.6877
15:33:56|3.6877
15:33:57|3.6868
15:33:58|3.6868
15:33:59|3.6893
15:34:00|3.6893
15:34:01|3.6893
15:34:02|3.6893
15:34:03|3.6893
15:34:04|3.6806
15:34:05|3.6806
15:34:06|3.6827
15:34:07|3.6827
15:34:08|3.6853
15:34:09|3.6889
15:34:11|3.6889
15:34:11|3.6889
15:34:13|3.6889
15:34:14|3.6856
15:34:14|3.6846
15:34:15|3.6846
15:34:16|3.6846
15:34:17|3.6846
15:34:18|3.6846
15:34:20|3.6907
15:34:20|3.6907
15:34:21|3.6871
15:34:22|3.685
15:34:23|3.685
15:34:25|3.6866
15:34:26|3.6824
15:34:26|3.6824
15:34:28|3.6824
15:34:29|3.6824
15:34:29|3.6824
15:34:31|3.6824
15:34:32|3.6824
15:34:33|3.6824
15:34:34|3.685
15:34:35|3.6836
15:34:36|3.6836
15:34:36|3.6836
15:34:38|3.6836
15:34:39|3.6836
15:34:39|3.6823
15:34:41|3.6823
15:34:42|3.6823
15:34:43|3.6806
15:34:44|3.6808
15:34:45|3.68
15:34:46|3.68
15:34:47|3.6759
15:34:48|3.6741
15:34:48|3.6741
15:34:50|3.6728
15:34:51|3.6728
15:34:52|3.6728
15:34:53|3.6728
15:34:54|3.6728
15:34:55|3.6728
15:34:56|3.6744
15:34:57|3.6744
15:34:58|3.6744
15:35:00|3.6744
15:35:01|3.6762
15:35:02|3.6762
15:35:03|3.6762
15:35:04|3.6762
15:35:05|3.666
15:35:07|3.6669
15:35:07|3.6714
15:35:09|3.6714
15:35:10|3.6661
15:35:11|3.6661
15:35:12|3.6661
15:35:13|3.6631
15:35:14|3.6631
15:35:15|3.6685
15:35:16|3.6656
15:35:17|3.6656
15:35:18|3.6656
15:35:19|3.6656
15:35:20|3.6666
15:35:21|3.6666
15:35:22|3.6666
15:35:23|3.6666
15:35:24|3.6628
15:35:25|3.6697
15:35:26|3.6697
15:35:27|3.6673
15:35:28|3.6692
15:35:29|3.6692
15:35:30|3.6692
15:35:31|3.6692
15:35:32|3.6689
15:35:33|3.6689
15:35:34|3.6709
15:35:35|3.6709
15:35:36|3.6709
15:35:37|3.6726
15:35:38|3.6726
15:35:39|3.6726
15:35:40|3.6726
15:35:41|3.6726
15:35:42|3.6726
15:35:43|3.6744
15:35:44|3.6697
15:35:45|3.6689
15:35:46|3.6689
15:35:47|3.6689
15:35:48|3.6665
15:35:49|3.6658
15:35:51|3.6658
15:35:51|3.6658
15:35:52|3.6652
15:35:53|3.6659
15:35:54|3.6659
15:35:55|3.6697
15:35:57|3.6667
15:35:57|3.6716
15:35:59|3.6716
15:36:00|3.6716
15:36:02|3.6716
15:36:03|3.6716
15:36:04|3.6716
15:36:05|3.6716
15:36:06|3.6716
15:36:07|3.6715
15:36:08|3.6714
15:36:09|3.6714
15:36:10|3.6714
15:36:12|3.6714
15:36:12|3.6714
15:36:14|3.6714
15:36:15|3.6714
15:36:15|3.6714
15:36:16|3.6712
15:36:17|3.6711
15:36:19|3.6708
15:36:20|3.6704
15:36:22|3.6704
15:36:22|3.6704
15:36:24|3.6704
15:36:25|3.6703
15:36:26|3.6703
15:36:27|3.6703
15:36:28|3.6703
15:36:29|3.6672
15:36:30|3.6672
15:36:31|3.6672
15:36:32|3.6672
15:36:33|3.6672
15:36:34|3.6672
15:36:35|3.6681
15:36:36|3.6681
15:36:37|3.6681
15:36:38|3.6681
15:36:39|3.6681
15:36:40|3.6681
15:36:41|3.6681
15:36:42|3.6681
15:36:43|3.6681
15:36:45|3.6607
15:36:45|3.6607
15:36:47|3.6607
15:36:47|3.6607
15:36:49|3.6592
15:36:50|3.6615
15:36:50|3.6615
15:36:52|3.6615
15:36:52|3.6639
15:36:54|3.6639
15:36:55|3.6639
15:36:55|3.6639
15:36:57|3.6594
15:36:59|3.6578
15:37:00|3.6554
15:37:01|3.6581
15:37:02|3.6582
15:37:03|3.6582
15:37:05|3.6582
15:37:06|3.6562
15:37:07|3.6562
15:37:07|3.6562
15:37:08|3.6562
15:37:10|3.6562
15:37:10|3.6563
15:37:11|3.6562
15:37:12|3.6562
15:37:14|3.6589
15:37:15|3.6589
15:37:15|3.6589
15:37:16|3.6589
15:37:17|3.657
15:37:18|3.657
15:37:19|3.657
15:37:20|3.657
15:37:21|3.657
15:37:22|3.657
15:37:23|3.657
15:37:24|3.6563
15:37:26|3.6563
15:37:27|3.6601
15:37:27|3.6601
15:37:29|3.6601
15:37:29|3.6601
15:37:30|3.6562
15:37:32|3.6562
15:37:32|3.6562
15:37:33|3.6562
15:37:34|3.6562
15:37:36|3.6562
15:37:36|3.6559
15:37:37|3.6568
15:37:38|3.6568
15:37:39|3.6568
15:37:40|3.6568
15:37:41|3.653
15:37:43|3.6551
15:37:44|3.6557
15:37:45|3.6524
15:37:47|3.6524
15:37:47|3.6531
15:37:49|3.6501
15:37:49|3.6549
15:37:50|3.655
15:37:51|3.6502
15:37:53|3.6502
15:37:54|3.6557
15:37:55|3.6557
15:37:56|3.6557
15:37:57|3.6557
15:37:58|3.6557
15:37:59|3.655
15:38:01|3.655
15:38:01|3.655
15:38:02|3.6509
15:38:04|3.6335
15:38:06|3.6362
15:38:07|3.6368
15:38:07|3.638
15:38:09|3.6384
15:38:10|3.6384
15:38:11|3.6343
15:38:12|3.6329
15:38:13|3.6351
15:38:14|3.6351
15:38:15|3.6351
15:38:16|3.6351
15:38:18|3.6351
15:38:19|3.6307
15:38:20|3.6307
15:38:21|3.6308
15:38:22|3.6329
15:38:23|3.6329
15:38:24|3.6329
15:38:25|3.6331
15:38:26|3.6331
15:38:27|3.636
15:38:28|3.6326
15:38:29|3.6396
15:38:30|3.6339
15:38:31|3.6339
15:38:32|3.6339
15:38:33|3.6339
15:38:34|3.6301
15:38:35|3.6301
15:38:36|3.6301
15:38:37|3.6335
15:38:38|3.6335
15:38:39|3.6335
15:38:40|3.6335
15:38:41|3.6315
15:38:42|3.6315
15:38:43|3.6315
15:38:44|3.6315
15:38:45|3.6303
15:38:46|3.6316
15:38:47|3.6316
15:38:48|3.6286
15:38:49|3.6301
15:38:50|3.632
15:38:51|3.6292
15:38:52|3.6292
15:38:53|3.6292
15:38:54|3.6282
15:38:55|3.6268
15:38:56|3.6277
15:38:57|3.6273
15:38:58|3.6247
15:38:59|3.6273
15:39:01|3.6273
15:39:02|3.6256
15:39:04|3.6256
15:39:05|3.6249
15:39:06|3.6249
15:39:07|3.6274
15:39:08|3.6277
15:39:09|3.6277
15:39:10|3.6277
15:39:11|3.6277
15:39:12|3.6277
15:39:13|3.6277
15:39:14|3.6277
15:39:15|3.6269
15:39:16|3.6244
15:39:17|3.6244
15:39:18|3.6265
15:39:19|3.6265
15:39:20|3.6265
15:39:21|3.6265
15:39:22|3.6265
15:39:23|3.627
15:39:24|3.627
15:39:25|3.627
15:39:26|3.627
15:39:28|3.6276
15:39:29|3.6278
15:39:29|3.6278
15:39:31|3.627
15:39:31|3.6276
15:39:32|3.6276
15:39:34|3.6275
15:39:34|3.6275
15:39:36|3.6275
15:39:37|3.6275
15:39:37|3.6275
15:39:38|3.6276
15:39:41|3.6276
15:39:41|3.6276
15:39:42|3.6276
15:39:43|3.6276
15:39:44|3.6274
15:39:45|3.6271
15:39:46|3.6318
15:39:47|3.6342
15:39:48|3.6342
15:39:49|3.6342
15:39:50|3.6342
15:39:51|3.6342
15:39:52|3.6316
15:39:53|3.6316
15:39:54|3.6316
15:39:55|3.6371
15:39:56|3.6378
15:39:57|3.6378
15:39:58|3.6378
15:40:00|3.6371
15:40:02|3.6378
15:40:02|3.6387
15:40:03|3.6387
15:40:05|3.6387
15:40:06|3.6387
15:40:06|3.6377
15:40:08|3.6384
15:40:10|3.6342
15:40:10|3.6358
15:40:11|3.6358
15:40:12|3.6358
15:40:14|3.6358
15:40:15|3.6358
15:40:16|3.6358
15:40:17|3.6338
15:40:18|3.6279
15:40:19|3.6279
15:40:21|3.6279
15:40:21|3.6279
15:40:22|3.6295
15:40:24|3.6295
15:40:25|3.6295
15:40:26|3.6253
15:40:27|3.6298
15:40:28|3.6298
15:40:29|3.6281
15:40:30|3.6281
15:40:32|3.6281
15:40:32|3.6281
15:40:33|3.6281
15:40:34|3.6281
15:40:35|3.6281
15:40:36|3.6281
15:40:38|3.6281
15:40:39|3.6286
15:40:39|3.6284
15:40:41|3.6284
15:40:41|3.6284
15:40:43|3.6284
15:40:44|3.6284
15:40:45|3.6284
15:40:46|3.63
15:40:47|3.63
15:40:48|3.6268
15:40:49|3.63
15:40:50|3.63
15:40:50|3.63
15:40:52|3.63
15:40:53|3.63
15:40:54|3.63
15:40:54|3.63
15:40:55|3.63
15:40:57|3.63
15:40:58|3.63
15:40:58|3.63
15:40:59|3.63
15:41:01|3.6289
15:41:02|3.6289
15:41:02|3.6289
15:41:03|3.6289
15:41:05|3.6289
15:41:06|3.6289
15:41:07|3.6289
15:41:08|3.6289
15:41:09|3.6289
15:41:10|3.6289
15:41:11|3.6289
15:41:12|3.63
15:41:13|3.63
15:41:14|3.63
15:41:15|3.6309
15:41:16|3.6309
15:41:17|3.6309
15:41:18|3.6309
15:41:19|3.6309
15:41:20|3.6309
15:41:21|3.6309
15:41:22|3.6309
15:41:23|3.6309
15:41:24|3.6309
15:41:25|3.6303
15:41:26|3.6303
15:41:27|3.6278
15:41:28|3.6278
15:41:29|3.6295
15:41:30|3.6295
15:41:31|3.6295
15:41:32|3.6295
15:41:33|3.6295
15:41:34|3.6295
15:41:35|3.6295
15:41:36|3.6295
15:41:37|3.6295
15:41:38|3.6289
15:41:39|3.6289
15:41:40|3.62
15:41:41|3.6238
15:41:43|3.6238
15:41:44|3.6238
15:41:45|3.6238
15:41:46|3.6205
15:41:46|3.6245
15:41:47|3.6245
15:41:49|3.6245
15:41:50|3.6245
15:41:51|3.6245
15:41:51|3.6245
15:41:52|3.6245
15:41:53|3.6245
15:41:55|3.6245
15:41:56|3.6245
15:41:56|3.6245
15:41:59|3.6245
15:41:59|3.6245
15:42:00|3.6245
15:42:02|3.6261
15:42:04|3.6246
15:42:05|3.627
15:42:07|3.6285
15:42:08|3.6285
15:42:08|3.6285
15:42:10|3.6295
15:42:12|3.6309
15:42:12|3.6316
15:42:13|3.6316
15:42:15|3.6316
15:42:15|3.6313
15:42:17|3.6313
15:42:17|3.6313
15:42:19|3.6308
15:42:19|3.6308
15:42:20|3.6318
15:42:21|3.6318
15:42:22|3.6318
15:42:23|3.6318
15:42:24|3.6329
15:42:25|3.6329
15:42:26|3.6352
15:42:27|3.6372
15:42:28|3.636
15:42:29|3.6361
15:42:31|3.6361
15:42:31|3.6389
15:42:33|3.6365
15:42:33|3.6396
15:42:35|3.6396
15:42:35|3.6363
15:42:37|3.6363
15:42:38|3.6363
15:42:38|3.6392
15:42:39|3.6367
15:42:40|3.6367
15:42:42|3.6367
15:42:43|3.6367
15:42:44|3.6395
15:42:45|3.6395
15:42:46|3.6395
15:42:47|3.6395
15:42:48|3.6367
15:42:49|3.6367
15:42:50|3.6367
15:42:51|3.6367
15:42:52|3.6367
15:42:53|3.6367
15:42:54|3.6366
15:42:55|3.6366
15:42:56|3.6366
15:42:57|3.6367
15:42:58|3.6366
15:42:59|3.6366
15:43:00|3.6366
15:43:01|3.6366
15:43:02|3.6366
15:43:04|3.6366
15:43:04|3.6366
15:43:06|3.6366
15:43:06|3.6366
15:43:07|3.6367
15:43:09|3.6366
15:43:09|3.6366
15:43:11|3.6366
15:43:12|3.6366
15:43:13|3.6366
15:43:14|3.6368
15:43:15|3.6414
15:43:16|3.6414
15:43:17|3.6414
15:43:18|3.6483
15:43:19|3.6443
15:43:20|3.6443
15:43:21|3.6431
15:43:22|3.645
15:43:23|3.6471
15:43:24|3.6471
15:43:25|3.6471
15:43:26|3.6471
15:43:27|3.6471
15:43:28|3.6471
15:43:30|3.6421
15:43:31|3.6409
15:43:31|3.6409
15:43:32|3.6409
15:43:33|3.6409
15:43:34|3.6409
15:43:36|3.6409
15:43:37|3.6409
15:43:38|3.6395
15:43:39|3.6395
15:43:40|3.6395
15:43:41|3.6409
15:43:42|3.6409
15:43:43|3.6409
15:43:44|3.6409
15:43:45|3.6409
15:43:46|3.6409
15:43:47|3.6409
15:43:48|3.6409
15:43:49|3.6409
15:43:50|3.6409
15:43:51|3.6409
15:43:52|3.6409
15:43:53|3.6409
15:43:54|3.6408
15:43:55|3.6408
15:43:56|3.6408
15:43:57|3.64
15:43:58|3.64
15:43:59|3.6395
15:44:01|3.6395
15:44:02|3.6395
15:44:02|3.6395
15:44:03|3.6395
15:44:05|3.6395
15:44:07|3.6395
15:44:07|3.6404
15:44:09|3.6404
15:44:09|3.6404
15:44:11|3.6408
15:44:11|3.6408
15:44:12|3.6408
15:44:13|3.6392
15:44:14|3.6392
15:44:15|3.6391
15:44:16|3.6391
15:44:17|3.6391
15:44:19|3.6391
15:44:19|3.642
15:44:21|3.642
15:44:22|3.6405
15:44:23|3.6405
15:44:25|3.6406
15:44:25|3.6406
15:44:26|3.6406
15:44:28|3.6405
15:44:28|3.6394
15:44:30|3.6394
15:44:31|3.6393
15:44:31|3.6392
15:44:33|3.6392
15:44:33|3.6392
15:44:34|3.6392
15:44:35|3.6392
15:44:36|3.6464
15:44:37|3.6464
15:44:38|3.6464
15:44:40|3.6464
15:44:40|3.6464
15:44:41|3.6464
15:44:42|3.6458
15:44:44|3.6458
15:44:44|3.6458
15:44:46|3.6458
15:44:47|3.6458
15:44:48|3.6458
15:44:48|3.6458
15:44:49|3.6458
15:44:51|3.6426
15:44:52|3.644
15:44:53|3.64
15:44:54|3.64
15:44:55|3.64
15:44:56|3.64
15:44:57|3.64
15:44:58|3.64
15:44:59|3.6392
15:45:00|3.6392
15:45:01|3.6382
15:45:02|3.6381
15:45:03|3.6381
15:45:04|3.6362
15:45:06|3.6362
15:45:07|3.6337
15:45:08|3.6336
15:45:09|3.6336
15:45:11|3.6336
15:45:11|3.6337
15:45:13|3.6337
15:45:13|3.6337
15:45:15|3.6353
15:45:16|3.6355
15:45:18|3.6332
15:45:18|3.6332
15:45:19|3.6332
15:45:20|3.6332
15:45:21|3.633
15:45:22|3.633
15:45:23|3.6353
15:45:24|3.6349
15:45:25|3.6349
15:45:27|3.6349
15:45:28|3.6349
15:45:30|3.6329
15:45:30|3.6329
15:45:32|3.6329
15:45:33|3.6329
15:45:34|3.6327
15:45:35|3.6327
15:45:36|3.6327
15:45:37|3.6344
15:45:38|3.6329
15:45:39|3.6311
15:45:40|3.6311
15:45:41|3.6311
15:45:42|3.6311
15:45:43|3.6337
15:45:44|3.6337
15:45:46|3.632
15:45:46|3.632
15:45:47|3.632
15:45:49|3.632
15:45:50|3.632
15:45:51|3.632
15:45:52|3.632
15:45:54|3.632
15:45:54|3.632
15:45:55|3.632
15:45:56|3.632
15:45:57|3.632
15:45:58|3.6312
15:45:59|3.6312
15:46:00|3.6312
15:46:01|3.6338
15:46:02|3.6339
15:46:03|3.6339
15:46:04|3.6339
15:46:05|3.6339
15:46:07|3.6339
15:46:09|3.6339
15:46:09|3.6339
15:46:10|3.6339
15:46:11|3.6339
15:46:12|3.6339
15:46:13|3.6355
15:46:14|3.6394
15:46:15|3.6429
15:46:16|3.6429
15:46:17|3.639
15:46:18|3.639
15:46:19|3.639
15:46:20|3.6414
15:46:21|3.6402
15:46:22|3.6402
15:46:24|3.6402
15:46:24|3.6402
15:46:25|3.6401
15:46:26|3.6429
15:46:27|3.6429
15:46:28|3.6429
15:46:30|3.6436
15:46:30|3.6442
15:46:31|3.6443
15:46:32|3.6444
15:46:33|3.6429
15:46:34|3.6429
15:46:35|3.6429
15:46:36|3.6429
15:46:37|3.6429
15:46:38|3.6429
15:46:39|3.6429
15:46:40|3.6429
15:46:41|3.6429
15:46:42|3.6429
15:46:43|3.6429
15:46:44|3.6429
15:46:46|3.6429
15:46:47|3.6407
15:46:48|3.6393
15:46:49|3.6393
15:46:51|3.6393
15:46:51|3.6393
15:46:52|3.6393
15:46:53|3.6393
15:46:54|3.6393
15:46:56|3.6393
15:46:56|3.6393
15:46:58|3.6393
15:46:58|3.6407
15:47:00|3.6407
15:47:00|3.6407
15:47:01|3.6407
15:47:03|3.6407
15:47:04|3.6407
15:47:04|3.6407
15:47:05|3.6407
15:47:06|3.6429
15:47:08|3.6429
15:47:10|3.6429
15:47:10|3.6429
15:47:11|3.6429
15:47:12|3.6418
15:47:14|3.6418
15:47:15|3.6418
15:47:16|3.6418
15:47:17|3.6418
15:47:18|3.6418
15:47:19|3.6418
15:47:21|3.6418
15:47:23|3.6418
15:47:24|3.6418
15:47:25|3.6418
15:47:26|3.6418
15:47:27|3.6418
15:47:28|3.6418
15:47:29|3.6418
15:47:30|3.6418
15:47:32|3.6418
15:47:32|3.6418
15:47:34|3.6418
15:47:35|3.6418
15:47:36|3.6418
15:47:37|3.6418
15:47:38|3.6418
15:47:39|3.6419
15:47:40|3.6419
15:47:41|3.6419
15:47:42|3.6414
15:47:43|3.6414
15:47:44|3.6414
15:47:45|3.6414
15:47:46|3.6414
15:47:47|3.6414
15:47:49|3.6414
15:47:50|3.6414
15:47:51|3.6414
15:47:51|3.6414
15:47:52|3.6414
15:47:53|3.6414
15:47:55|3.6414
15:47:55|3.6414
15:47:56|3.6414
15:47:57|3.6414
15:47:58|3.6414
15:47:59|3.6414
15:48:01|3.6414
15:48:01|3.6414
15:48:03|3.6414
15:48:03|3.6414
15:48:04|3.641
15:48:05|3.641
15:48:06|3.6411
15:48:07|3.6407
15:48:09|3.6402
15:48:10|3.6402
15:48:11|3.6402
15:48:12|3.6401
15:48:14|3.6409
15:48:14|3.6414
15:48:16|3.6414
15:48:16|3.6414
15:48:17|3.6414
15:48:18|3.6414
15:48:20|3.6414
15:48:20|3.6414
15:48:22|3.6401
15:48:22|3.6401
15:48:23|3.6401
15:48:25|3.6409
15:48:25|3.6432
15:48:26|3.6412
15:48:28|3.6412
15:48:28|3.6412
15:48:29|3.6412
15:48:31|3.6412
15:48:32|3.6412
15:48:33|3.6412
15:48:34|3.6412
15:48:35|3.6412
15:48:36|3.6412
15:48:37|3.6412
15:48:38|3.6412
15:48:39|3.6412
15:48:40|3.6432
15:48:41|3.6432
15:48:42|3.6433
15:48:43|3.6433
15:48:44|3.6432
15:48:45|3.6412
15:48:46|3.6412
15:48:47|3.6412
15:48:48|3.6412
15:48:49|3.6409
15:48:50|3.6409
15:48:51|3.6409
15:48:52|3.6427
15:48:53|3.6427
15:48:54|3.6427
15:48:55|3.6427
15:48:56|3.6427
15:48:57|3.6427
15:48:58|3.6427
15:48:59|3.6427
15:49:00|3.6427
15:49:01|3.6427
15:49:02|3.6429
15:49:03|3.6429
15:49:04|3.6429
15:49:05|3.6429
15:49:06|3.643
15:49:07|3.643
15:49:09|3.643
15:49:09|3.643
15:49:11|3.643
15:49:11|3.643
15:49:13|3.643
15:49:14|3.643
15:49:16|3.643
15:49:16|3.6432
15:49:17|3.6431
15:49:18|3.6431
15:49:20|3.6431
15:49:21|3.6431
15:49:22|3.6431
15:49:23|3.6431
15:49:24|3.6432
15:49:25|3.6432
15:49:26|3.6432
15:49:27|3.6432
15:49:28|3.6432
15:49:29|3.6432
15:49:30|3.6452
15:49:31|3.6452
15:49:32|3.6452
15:49:33|3.6452
15:49:34|3.6412
15:49:35|3.6412
15:49:36|3.642
15:49:37|3.642
15:49:38|3.642
15:49:39|3.6449
15:49:40|3.6449
15:49:41|3.6449
15:49:42|3.6449
15:49:43|3.6449
15:49:45|3.6449
15:49:46|3.6449
15:49:46|3.6449
15:49:48|3.6449
15:49:49|3.6449
15:49:50|3.6449
15:49:50|3.6449
15:49:52|3.6449
15:49:53|3.6449
15:49:54|3.6449
15:49:54|3.6449
15:49:56|3.6449
15:49:57|3.6449
15:49:57|3.6446
15:49:59|3.6446
15:50:00|3.6446
15:50:00|3.6446
15:50:02|3.6446
15:50:04|3.6446
15:50:04|3.6441
15:50:05|3.6441
15:50:06|3.6441
15:50:08|3.6441
15:50:09|3.6439
15:50:11|3.6439
15:50:11|3.6439
15:50:13|3.6439
15:50:15|3.6439
15:50:16|3.6439
15:50:17|3.6439
15:50:18|3.6439
15:50:19|3.6443
15:50:21|3.6443
15:50:21|3.6443
15:50:22|3.6443
15:50:23|3.6443
15:50:25|3.6443
15:50:25|3.6443
15:50:27|3.644
15:50:27|3.644
15:50:28|3.6434
15:50:29|3.6434
15:50:30|3.6434
15:50:31|3.6442
15:50:32|3.6442
15:50:33|3.6442
15:50:34|3.6442
15:50:36|3.6442
15:50:37|3.6442
15:50:38|3.6442
15:50:39|3.6442
15:50:40|3.6417
15:50:41|3.6417
15:50:42|3.6417
15:50:43|3.6417
15:50:44|3.6417
15:50:45|3.6417
15:50:46|3.6417
15:50:47|3.6417
15:50:48|3.6417
15:50:49|3.6417
15:50:50|3.6417
15:50:51|3.6417
15:50:52|3.6417
15:50:53|3.6417
15:50:54|3.6417
15:50:55|3.6416
15:50:56|3.6416
15:50:57|3.6416
15:50:58|3.641
15:50:59|3.641
15:51:01|3.641
15:51:01|3.641
15:51:03|3.641
15:51:03|3.641
15:51:04|3.641
15:51:05|3.641
15:51:06|3.641
15:51:08|3.641
15:51:09|3.641
15:51:09|3.641
15:51:11|3.6409
15:51:11|3.6409
15:51:12|3.6409
15:51:13|3.6409
15:51:14|3.6409
15:51:15|3.6409
15:51:17|3.6409
15:51:18|3.6409
15:51:19|3.6409
15:51:20|3.6409
15:51:21|3.6409
15:51:22|3.6409
15:51:23|3.6409
15:51:24|3.6409
15:51:25|3.6407
15:51:26|3.6407
15:51:27|3.6407
15:51:28|3.6351
15:51:29|3.634
15:51:30|3.634
15:51:31|3.6328
15:51:32|3.6328
15:51:34|3.6328
15:51:36|3.6328
15:51:36|3.6328
15:51:37|3.6326
15:51:39|3.6318
15:51:39|3.6318
15:51:40|3.6318
15:51:41|3.6318
15:51:42|3.6318
15:51:43|3.6318
15:51:44|3.6326
15:51:45|3.6329
15:51:46|3.6317
15:51:47|3.6345
15:51:48|3.6345
15:51:49|3.6345
15:51:50|3.6345
15:51:51|3.6351
15:51:52|3.6355
15:51:54|3.6355
15:51:55|3.6355
15:51:56|3.6355
15:51:57|3.6355
15:51:58|3.6355
15:51:59|3.6355
15:52:00|3.6355
15:52:01|3.6355
15:52:02|3.6355
15:52:03|3.6355
15:52:04|3.6344
15:52:05|3.6344
15:52:06|3.6344
15:52:07|3.6344
15:52:08|3.6344
15:52:09|3.6344
15:52:10|3.6378
15:52:11|3.6378
15:52:12|3.6378
15:52:13|3.6378
15:52:14|3.6369
15:52:15|3.6369
15:52:16|3.6369
15:52:18|3.6395
15:52:19|3.6395
15:52:20|3.6395
15:52:21|3.6394
15:52:21|3.6359
15:52:23|3.6359
15:52:23|3.6359
15:52:24|3.6359
15:52:25|3.633
15:52:26|3.6351
15:52:28|3.6301
15:52:28|3.6301
15:52:29|3.6301
15:52:30|3.6301
15:52:31|3.6301
15:52:33|3.6301
15:52:34|3.6301
15:52:34|3.6301
15:52:36|3.6301
15:52:36|3.6301
15:52:37|3.6301
15:52:39|3.6301
15:52:40|3.6301
15:52:41|3.629
15:52:42|3.629
15:52:43|3.629
15:52:44|3.629
15:52:45|3.629
15:52:47|3.629
15:52:47|3.6286
15:52:49|3.6286
15:52:49|3.6271
15:52:51|3.6271
15:52:52|3.6271
15:52:52|3.6271
15:52:53|3.6271
15:52:54|3.6224
15:52:56|3.6243
15:52:57|3.6224
15:52:58|3.6224
15:52:59|3.6224
15:53:00|3.6224
15:53:01|3.6224
15:53:02|3.6175
15:53:03|3.6158
15:53:05|3.6174
15:53:05|3.6174
15:53:06|3.6162
15:53:07|3.6187
15:53:08|3.6157
15:53:09|3.6157
15:53:11|3.6157
15:53:11|3.6157
15:53:12|3.6157
15:53:14|3.6157
15:53:15|3.6157
15:53:16|3.6157
15:53:17|3.6157
15:53:18|3.6157
15:53:19|3.6157
15:53:20|3.6209
15:53:21|3.6209
15:53:22|3.6178
15:53:23|3.6178
15:53:24|3.6222
15:53:26|3.6222
15:53:26|3.6222
15:53:28|3.6222
15:53:28|3.6222
15:53:30|3.6184
15:53:30|3.6183
15:53:31|3.6191
15:53:32|3.6191
15:53:34|3.6191
15:53:35|3.6204
15:53:35|3.6208
15:53:37|3.6208
15:53:37|3.6208
15:53:39|3.621
15:53:40|3.621
15:53:40|3.621
15:53:41|3.621
15:53:42|3.621
15:53:43|3.6167
15:53:44|3.6164
15:53:46|3.6164
15:53:47|3.6178
15:53:48|3.6178
15:53:49|3.6178
15:53:50|3.6178
15:53:51|3.6178
15:53:52|3.6178
15:53:53|3.6155
15:53:54|3.6155
15:53:55|3.6155
15:53:56|3.6155
15:53:57|3.615
15:53:58|3.615
15:53:59|3.6178
15:54:00|3.6151
15:54:01|3.6178
15:54:02|3.6151
15:54:03|3.6151
15:54:04|3.6151
15:54:05|3.6151
15:54:06|3.6151
15:54:07|3.6175
15:54:08|3.6168
15:54:09|3.6168
15:54:10|3.6168
15:54:11|3.6168
15:54:12|3.6177
15:54:13|3.6177
15:54:14|3.6178
15:54:15|3.6178
15:55:16|3.6215
15:55:17|3.6215
15:55:19|3.6215
15:55:20|3.6215
15:55:20|3.6215
15:55:22|3.6215
15:55:23|3.6215
15:55:24|3.6216
15:55:25|3.6216
15:55:26|3.6216
15:55:27|3.623
15:55:28|3.623
15:55:29|3.6247
15:55:30|3.6288
15:55:31|3.6288
15:55:32|3.6277
15:55:33|3.6277
15:55:34|3.6277
15:55:35|3.6277
15:55:36|3.6277
15:55:37|3.6277
15:55:38|3.6294
15:55:39|3.6294
15:55:40|3.6294
15:55:41|3.6294
15:55:43|3.6294
15:55:43|3.6294
15:55:44|3.6294
15:55:46|3.6294
15:55:47|3.6294
15:55:47|3.6294
15:55:48|3.6294
15:55:49|3.6294
15:55:50|3.6316
15:55:52|3.6316
15:55:52|3.6321
15:55:53|3.6321
15:55:55|3.6321
15:55:56|3.6321
15:55:57|3.6323
15:55:58|3.6323
15:55:59|3.6323
15:56:00|3.6323
15:56:01|3.6335
15:56:02|3.6335
15:56:03|3.6335
15:56:04|3.6335
15:56:05|3.6335
15:56:06|3.6335
15:56:07|3.6382
15:56:08|3.6392
15:56:09|3.6392
15:56:10|3.6352
15:56:11|3.6352
15:56:12|3.6352
15:56:13|3.6352
15:56:14|3.6352
15:56:15|3.6416
15:56:16|3.6416
15:56:17|3.6416
15:56:19|3.6414
15:56:20|3.6417
15:56:20|3.6422
15:56:22|3.6422
15:56:23|3.6426
15:56:24|3.6426
15:56:25|3.6421
15:56:26|3.6416
15:56:27|3.64
15:56:28|3.64
15:56:29|3.64
15:56:30|3.64
15:56:31|3.64
15:56:32|3.643
15:56:33|3.643
15:56:34|3.643
15:56:35|3.643
15:56:36|3.6431
15:56:38|3.643
15:56:39|3.643
15:56:40|3.643
15:56:40|3.6405
15:56:41|3.6405
15:56:43|3.6405
15:56:43|3.6405
15:56:44|3.6405
15:56:45|3.6405
15:56:47|3.6405
15:56:47|3.6286
15:56:49|3.6291
15:56:50|3.6291
15:56:51|3.6295
15:56:52|3.6303
15:56:53|3.6303
15:56:54|3.6303
15:56:55|3.6303
15:56:56|3.6303
15:56:57|3.6303
15:56:58|3.6303
15:56:59|3.6303
15:57:00|3.6303
15:57:01|3.6303
15:57:02|3.6314
15:57:03|3.6314
15:57:04|3.6314
15:57:05|3.6314
15:57:06|3.6282
15:57:07|3.6281
15:57:08|3.6281
15:57:09|3.6281
15:57:10|3.6281
15:57:11|3.6281
15:57:12|3.6281
15:57:13|3.6281
15:57:14|3.6281
15:57:15|3.6281
15:57:16|3.6275
15:57:17|3.6294
15:57:19|3.6294
15:57:20|3.6294
15:57:21|3.6294
15:57:22|3.6294
15:57:23|3.6253
15:57:24|3.6253
15:57:25|3.625
15:57:26|3.625
15:57:27|3.625
15:57:28|3.6234
15:57:29|3.6234
15:57:30|3.6234
15:57:31|3.6234
15:57:32|3.6234
15:57:33|3.6234
15:57:34|3.6234
15:57:35|3.6234
15:57:36|3.6234
15:57:37|3.6273
15:57:38|3.6273
15:57:39|3.6273
15:57:40|3.6273
15:57:41|3.6273
15:57:42|3.6273
15:57:43|3.6273
15:57:44|3.6273
15:57:46|3.6273
15:57:47|3.6273
15:57:48|3.6273
15:57:49|3.6273
15:57:50|3.6273
15:57:51|3.6273
15:57:52|3.6273
15:57:53|3.6273
15:57:54|3.6273
15:57:55|3.6273
15:57:56|3.6273
15:57:57|3.6267
15:57:58|3.6267
15:57:59|3.6267
15:58:00|3.6267
15:58:01|3.6267
15:58:02|3.6267
15:58:03|3.6267
15:58:05|3.6267
15:58:06|3.6267
15:58:06|3.6267
15:58:07|3.6267
15:58:09|3.6267
15:58:09|3.6267
15:58:10|3.6267
15:58:11|3.6267
15:58:12|3.6267
15:58:14|3.6267
15:58:14|3.6267
15:58:16|3.6267
15:58:17|3.6267
15:58:18|3.6267
15:58:19|3.6267
15:58:19|3.6267
15:58:21|3.6267
15:58:21|3.6227
15:58:23|3.6227
15:58:24|3.6227
15:58:25|3.6227
15:58:26|3.6227
15:58:27|3.6227
15:58:28|3.6227
15:58:29|3.6227
15:58:30|3.6227
15:58:31|3.6227
15:58:32|3.6227
15:58:33|3.6227
15:58:34|3.6227
15:58:35|3.624
15:58:37|3.624
15:58:38|3.624
15:58:38|3.624
15:58:40|3.6297
15:58:40|3.6297
15:58:42|3.6297
15:58:43|3.6297
15:58:43|3.6297
15:58:45|3.6297
15:58:45|3.6297
15:58:47|3.6299
15:58:48|3.6299
15:58:49|3.6299
15:58:50|3.6299
15:58:51|3.6299
15:58:52|3.6299
15:58:53|3.6299
15:58:54|3.6299
15:58:55|3.6299
15:58:56|3.6299
15:58:57|3.6299
15:58:58|3.6299
15:58:59|3.6353
15:59:00|3.6353
15:59:01|3.6353
15:59:02|3.6353
15:59:03|3.6353
15:59:04|3.6339
15:59:05|3.6339
15:59:06|3.6369
15:59:07|3.6317
15:59:08|3.6317
15:59:09|3.6317
15:59:10|3.6317
15:59:11|3.6305
15:59:13|3.6305
15:59:14|3.6305
15:59:15|3.6305
15:59:15|3.6305
15:59:16|3.6284
15:59:18|3.6275
15:59:20|3.63
15:59:21|3.63
15:59:21|3.63
15:59:23|3.63
15:59:25|3.63
15:59:25|3.63
15:59:27|3.63
15:59:28|3.63
15:59:29|3.63
15:59:30|3.6272
15:59:31|3.6272
15:59:32|3.6267
15:59:33|3.6267
15:59:34|3.6254
15:59:35|3.626
15:59:36|3.626
15:59:37|3.626
15:59:38|3.626
15:59:39|3.626
15:59:40|3.626
15:59:41|3.6293
15:59:42|3.6265
15:59:43|3.6265
15:59:44|3.6253
15:59:45|3.6253
15:59:47|3.6253
15:59:47|3.6256
15:59:49|3.6256
15:59:50|3.6256
15:59:51|3.6256
15:59:53|3.6256
15:59:53|3.6256
15:59:54|3.6256
15:59:55|3.6256
15:59:56|3.6256
15:59:57|3.6256
15:59:58|3.6253
15:59:59|3.6253
16:00:01|3.6253
16:00:02|3.6253
16:00:02|3.6253
16:00:04|3.6253
16:00:05|3.6253
16:00:06|3.6254
16:00:07|3.6254
16:00:09|3.6254
16:00:09|3.6254
16:00:10|3.6254
16:00:11|3.6254
16:00:12|3.6267
16:00:13|3.6267
16:00:14|3.6267
16:00:15|3.6267
16:00:16|3.6267
16:00:17|3.6267
16:00:18|3.6267
16:00:19|3.6267
16:00:20|3.6267
16:00:22|3.6267
16:00:24|3.6267
16:00:24|3.6267
16:00:25|3.6267
16:00:27|3.6259
16:00:28|3.6272
16:00:28|3.6272
16:00:29|3.6256
16:00:31|3.6256
16:00:32|3.6287
16:00:33|3.6287
16:00:33|3.6287
16:00:34|3.6287
16:00:36|3.6287
16:00:36|3.6287
16:00:38|3.6287
16:00:39|3.6287
16:00:40|3.6283
16:00:41|3.6284
16:00:42|3.6284
16:00:43|3.6284
16:00:44|3.6284
16:00:45|3.6284
16:00:46|3.6284
16:00:47|3.6284
16:00:48|3.6284
16:00:49|3.6284
16:00:50|3.6284
16:00:51|3.6284
16:00:52|3.6284
16:00:53|3.6284
16:00:54|3.6284
16:00:56|3.6284
16:00:56|3.6284
16:00:57|3.6253
16:00:59|3.6253
16:01:01|3.6253
16:01:02|3.6253
16:01:02|3.6253
16:01:03|3.6253
16:01:04|3.6253
16:01:06|3.6253
16:01:07|3.6253
16:01:08|3.6253
16:01:09|3.6253
16:01:10|3.6253
16:01:11|3.6253
16:01:12|3.6253
16:01:13|3.6253
16:01:14|3.6253
16:01:15|3.6232
16:01:16|3.6232
16:01:17|3.6232
16:01:18|3.6232
16:01:19|3.6232
16:01:20|3.6232
16:01:22|3.6253
16:01:23|3.6253
16:01:24|3.6253
16:01:26|3.6253
16:01:27|3.6253
16:01:28|3.6236
16:01:29|3.6252
16:01:30|3.6252
16:01:31|3.6252
16:01:32|3.6252
16:01:33|3.6252
16:01:34|3.6252
16:01:35|3.6252
16:01:36|3.6252
16:01:37|3.6252
16:01:38|3.6252
16:01:39|3.6252
16:01:40|3.6252
16:01:41|3.6243
16:01:42|3.6243
16:01:43|3.6243
16:01:44|3.6243
16:01:45|3.6243
16:01:46|3.6243
16:01:48|3.6243
16:01:49|3.6243
16:01:50|3.6243
16:01:51|3.6243
16:01:52|3.6243
16:01:53|3.6251
16:01:54|3.6221
16:01:55|3.6221
16:01:56|3.6221
16:01:58|3.6221
16:01:59|3.6221
16:01:59|3.6221
16:02:00|3.6221
16:02:02|3.6237
16:02:02|3.6178
16:02:03|3.6178
16:02:05|3.6179
16:02:06|3.6179
16:02:07|3.6179
16:02:08|3.615
16:02:10|3.615
16:02:11|3.621
16:02:11|3.621
16:02:13|3.621
16:02:13|3.6179
16:02:15|3.6179
16:02:15|3.6179
16:02:16|3.6179
16:02:18|3.6179
16:02:18|3.6179
16:02:19|3.62
16:02:21|3.6179
16:02:22|3.6179
16:02:23|3.6318
16:02:25|3.6262
16:02:25|3.6319
16:02:27|3.6319
16:02:28|3.6281
16:02:29|3.6262
16:02:31|3.626
16:02:31|3.626
16:02:32|3.626
16:02:34|3.626
16:02:35|3.626
16:02:35|3.626
16:02:37|3.6231
16:02:37|3.6231
16:02:40|3.6231
16:02:41|3.616
16:02:41|3.6174
16:02:43|3.6174
16:02:45|3.6174
16:02:45|3.6174
16:02:46|3.6174
16:02:47|3.6194
16:02:48|3.6203
16:02:50|3.6302
16:02:51|3.6302
16:02:52|3.6302
16:02:53|3.6302
16:02:54|3.6371
16:02:55|3.635
16:02:56|3.635
16:02:57|3.6351
16:02:58|3.6351
16:02:59|3.6351
16:03:00|3.6351
16:03:01|3.6374
16:03:01|3.6374
16:03:02|3.6383
16:03:04|3.6383
16:03:04|3.6383
16:03:06|3.6383
16:03:07|3.6394
16:03:08|3.6394
16:03:09|3.6414
16:03:09|3.6422
16:03:10|3.6438
16:03:12|3.6439
16:03:13|3.6439
16:03:14|3.6455
16:03:16|3.6471
16:03:16|3.6474
16:03:17|3.6474
16:03:18|3.6465
16:03:19|3.6513
16:03:20|3.6513
16:03:21|3.6513
16:03:22|3.6513
16:03:23|3.6478
16:03:25|3.6478
16:03:26|3.6465
16:03:27|3.647
16:03:28|3.647
16:03:29|3.647
16:03:29|3.647
16:03:31|3.647
16:03:32|3.647
16:03:33|3.647
16:03:35|3.6522
16:03:36|3.6536
16:03:38|3.6549
16:03:38|3.6549
16:03:39|3.6575
16:03:40|3.6576
16:03:41|3.6576
16:03:42|3.659
16:03:43|3.6545
16:03:44|3.6545
16:03:45|3.6551
16:03:46|3.6551
16:03:47|3.6551
16:03:48|3.6571
16:03:50|3.6572
16:03:51|3.6572
16:03:52|3.6572
16:03:53|3.6572
16:03:54|3.6572
16:03:55|3.6551
16:03:56|3.6535
16:03:57|3.6535
16:03:58|3.6535
16:03:59|3.6565
16:03:59|3.6565
16:04:00|3.6565
16:04:02|3.656
16:04:03|3.656
16:04:04|3.656
16:04:04|3.656
16:04:06|3.656
16:04:07|3.656
16:04:08|3.656
16:04:09|3.656
16:04:09|3.6576
16:04:11|3.6582
16:04:12|3.6582
16:04:12|3.6582
16:04:14|3.6582
16:04:15|3.6577
16:04:16|3.6577
16:04:18|3.6577
16:04:18|3.6577
16:04:19|3.6577
16:04:20|3.6576
16:04:21|3.6593
16:04:22|3.6602
16:04:23|3.6602
16:04:24|3.661
16:04:25|3.6607
16:04:26|3.6607
16:04:27|3.6619
16:04:28|3.6619
16:04:30|3.662
16:04:31|3.662
16:04:32|3.6599
16:04:33|3.6599
16:04:34|3.6599
16:04:35|3.6599
16:04:36|3.6599
16:04:36|3.6623
16:04:38|3.6623
16:04:39|3.6623
16:04:40|3.6623
16:04:40|3.6623
16:04:42|3.6623
16:04:43|3.6639
16:04:43|3.6616
16:04:45|3.6616
16:04:46|3.6655
16:04:47|3.6655
16:04:47|3.6657
16:04:49|3.6629
16:04:49|3.6629
16:04:52|3.6676
16:04:52|3.6674
16:04:53|3.6674
16:04:54|3.6674
16:04:55|3.664
16:04:56|3.6605
16:04:57|3.6605
16:04:58|3.6646
16:04:59|3.6646
16:05:00|3.6646
16:05:01|3.6646
16:05:02|3.6646
16:05:04|3.6621
16:05:04|3.6621
16:05:06|3.6635
16:05:07|3.6589
16:05:08|3.6577
16:05:08|3.6577
16:05:10|3.6577
16:05:11|3.6604
16:05:12|3.655
16:05:13|3.6556
16:05:14|3.6536
16:05:15|3.6542
16:05:16|3.6548
16:05:17|3.6523
16:05:19|3.6548
16:05:19|3.6482
16:05:21|3.6482
16:05:23|3.6482
16:05:23|3.6482
16:05:25|3.65
16:05:26|3.65
16:05:26|3.65
16:05:28|3.65
16:05:29|3.65
16:05:30|3.65
16:05:31|3.65
16:05:32|3.6498
16:05:34|3.6498
16:05:34|3.6536
16:05:35|3.6536
16:05:37|3.6536
16:05:37|3.6536
16:05:38|3.6536
16:05:40|3.6536
16:05:41|3.6536
16:05:42|3.6536
16:05:42|3.6536
16:05:43|3.6536
16:05:45|3.6536
16:05:46|3.6536
16:05:47|3.6536
16:05:49|3.6544
16:05:49|3.6544
16:05:50|3.6544
16:05:51|3.6544
16:05:52|3.6544
16:05:53|3.6544
16:05:55|3.6544
16:05:56|3.6544
16:05:57|3.6564
16:05:58|3.6564
16:05:59|3.6564
16:06:00|3.6564
16:06:02|3.6541
16:06:02|3.6541
16:06:03|3.6543
16:06:04|3.6543
16:06:05|3.6543
16:06:06|3.6543
16:06:07|3.6562
16:06:08|3.6562
16:06:09|3.6562
16:06:10|3.6562
16:06:11|3.6562
16:06:12|3.6562
16:06:13|3.6562
16:06:14|3.6562
16:06:16|3.6562
16:06:16|3.6562
16:06:18|3.6562
16:06:18|3.6562
16:06:20|3.6562
16:06:21|3.6596
16:06:22|3.6596
16:06:23|3.658
16:06:24|3.658
16:06:25|3.658
16:06:27|3.661
16:06:27|3.661
16:06:28|3.661
16:06:29|3.6633
16:06:30|3.6633
16:06:31|3.6633
16:06:32|3.6633
16:06:33|3.6633
16:06:34|3.6633
16:06:35|3.6633
16:06:36|3.6633
16:06:37|3.6633
16:06:38|3.6633
16:06:40|3.6633
16:06:40|3.6633
16:06:42|3.6633
16:06:44|3.6608
16:06:44|3.6608
16:06:45|3.6633
16:06:47|3.6633
16:06:48|3.6633
16:06:49|3.6633
16:06:50|3.6633
16:06:51|3.6633
16:06:51|3.6633
16:06:54|3.6633
16:06:54|3.6637
16:06:55|3.6637
16:06:56|3.6651
16:06:58|3.6635
16:06:59|3.6633
16:07:00|3.6633
16:07:01|3.6633
16:07:02|3.6633
16:07:03|3.6633
16:07:04|3.6595
16:07:05|3.6595
16:07:06|3.6595
16:07:07|3.6624
16:07:09|3.6607
16:07:10|3.6586
16:07:11|3.6586
16:07:12|3.6631
16:07:13|3.6631
16:07:14|3.6631
16:07:15|3.6631
16:07:16|3.6598
16:07:17|3.6598
16:07:18|3.6596
16:07:19|3.6558
16:07:20|3.6558
16:07:21|3.6604
16:07:22|3.6604
16:07:23|3.6604
16:07:24|3.6604
16:07:25|3.6604
16:07:26|3.6633
16:07:28|3.6599
16:07:29|3.6599
16:07:30|3.6599
16:07:32|3.6592
16:07:33|3.6592
16:07:34|3.6592
16:07:35|3.6592
16:07:36|3.6592
16:07:38|3.6583
16:07:39|3.6583
16:07:39|3.6583
16:07:40|3.6583
16:07:42|3.6583
16:07:44|3.6583
16:07:44|3.6583
16:07:46|3.6583
16:07:46|3.6583
16:07:47|3.6583
16:07:48|3.6583
16:07:49|3.6583
16:07:50|3.6583
16:07:51|3.6618
16:07:53|3.6618
16:07:53|3.6618
16:07:54|3.6618
16:07:55|3.6618
16:07:56|3.6618
16:07:58|3.6618
16:07:59|3.6618
16:07:59|3.6618
16:08:01|3.6618
16:08:02|3.6633
16:08:03|3.6633
16:08:05|3.6633
16:08:06|3.6633
16:08:07|3.6633
16:08:08|3.6633
16:08:09|3.6633
16:08:10|3.6633
16:08:11|3.677
16:08:12|3.6783
16:08:13|3.6731
16:08:14|3.6709
16:08:15|3.6752
16:08:16|3.6821
16:08:17|3.6777
16:08:18|3.6767
16:08:19|3.6767
16:08:20|3.6765
16:08:21|3.6772
16:08:22|3.6813
16:08:23|3.681
16:08:24|3.6798
16:08:25|3.6723
16:08:26|3.6723
16:08:27|3.6723
16:08:28|3.6723
16:08:29|3.6723
16:08:30|3.6723
16:08:31|3.6758
16:08:32|3.6724
16:08:33|3.6773
16:08:34|3.6739
16:08:35|3.6739
16:08:36|3.6739
16:08:37|3.6739
16:08:38|3.6739
16:08:40|3.6739
16:08:41|3.6739
16:08:42|3.6739
16:08:43|3.6756
16:08:44|3.6756
16:08:44|3.6756
16:08:46|3.6756
16:08:47|3.6756
16:08:48|3.6756
16:08:48|3.6795
16:08:49|3.6795
16:08:50|3.6795
16:08:52|3.682
16:08:52|3.682
16:08:54|3.682
16:08:55|3.6778
16:08:56|3.6745
16:08:57|3.6741
16:08:58|3.6722
16:08:58|3.6722
16:09:00|3.6691
16:09:00|3.6691
16:09:02|3.6678
16:09:03|3.6721
16:09:04|3.6705
16:09:05|3.6705
16:09:06|3.6795
16:09:07|3.6795
16:09:08|3.675
16:09:09|3.675
16:09:10|3.675
16:09:11|3.675
16:09:12|3.675
16:09:13|3.6794
16:09:14|3.6827
16:09:15|3.6834
16:09:16|3.6834
16:09:17|3.69
16:09:19|3.6927
16:09:19|3.6942
16:09:20|3.6905
16:09:21|3.6916
16:09:22|3.6832
16:09:23|3.6886
16:09:25|3.6846
16:09:25|3.6811
16:09:26|3.6853
16:09:27|3.6853
16:09:28|3.6853
16:09:30|3.6846
16:09:30|3.688
16:09:32|3.688
16:09:33|3.688
16:09:34|3.6874
16:09:35|3.6874
16:09:36|3.688
16:09:37|3.688
16:09:38|3.688
16:09:40|3.6913
16:09:41|3.6913
16:09:42|3.6913
16:09:43|3.6913
16:09:44|3.6803
16:09:44|3.6803
16:09:46|3.6803
16:09:47|3.6803
16:09:48|3.6803
16:09:49|3.684
16:09:50|3.6842
16:09:50|3.6842
16:09:52|3.6842
16:09:53|3.6842
16:09:54|3.6842
16:09:54|3.6842
16:09:56|3.6842
16:09:57|3.6842
16:09:58|3.6842
16:09:58|3.6842
16:10:00|3.6815
16:10:01|3.6803
16:10:02|3.6803
16:10:03|3.6803
16:10:04|3.6782
16:10:05|3.6782
16:10:06|3.6782
16:10:07|3.6769
16:10:07|3.6713
16:10:09|3.6748
16:10:10|3.6748
16:10:10|3.6748
16:10:12|3.6773
16:10:13|3.6787
16:10:14|3.6787
16:10:15|3.6787
16:10:16|3.6787
16:10:17|3.6787
16:10:18|3.6787
16:10:19|3.6787
16:10:20|3.6787
16:10:21|3.6787
16:10:22|3.6787
16:10:23|3.6787
16:10:24|3.6787
16:10:24|3.6787
16:10:26|3.6787
16:10:27|3.6787
16:10:28|3.6787
16:10:28|3.6787
16:10:31|3.6825
16:10:32|3.6825
16:10:33|3.6825
16:10:34|3.6825
16:10:36|3.6825
16:10:36|3.6788
16:10:37|3.6787
16:10:38|3.6781
16:10:39|3.6781
16:10:40|3.6801
16:10:41|3.6801
16:10:42|3.6801
16:10:43|3.6801
16:10:44|3.6803
16:10:46|3.6803
16:10:47|3.6803
16:10:48|3.6805
16:10:49|3.6805
16:10:50|3.6805
16:10:51|3.6805
16:10:52|3.682
16:10:53|3.6802
16:10:54|3.679
16:10:56|3.679
16:10:56|3.679
16:10:57|3.679
16:10:58|3.679
16:10:59|3.679
16:11:00|3.679
16:11:01|3.679
16:11:02|3.679
16:11:04|3.679
16:11:04|3.679
16:11:05|3.679
16:11:06|3.679
16:11:07|3.679
16:11:08|3.679
16:11:09|3.679
16:11:10|3.679
16:11:11|3.679
16:11:12|3.679
16:11:13|3.679
16:11:14|3.679
16:11:16|3.679
16:11:17|3.679
16:11:18|3.679
16:11:19|3.679
16:11:20|3.679
16:11:21|3.679
16:11:23|3.6813
16:11:23|3.6813
16:11:24|3.6813
16:11:25|3.6792
16:11:26|3.6792
16:11:27|3.6792
16:11:28|3.6792
16:11:29|3.6792
16:11:30|3.6817
16:11:31|3.6817
16:11:32|3.6817
16:11:33|3.6817
16:11:34|3.6817
16:11:36|3.6817
16:11:36|3.6817
16:11:37|3.6814
16:11:38|3.6814
16:11:39|3.6814
16:11:40|3.6814
16:11:41|3.6814
16:11:42|3.6814
16:11:43|3.6814
16:11:45|3.6839
16:11:45|3.6839
16:11:46|3.6839
16:11:47|3.6839
16:11:48|3.6839
16:11:49|3.6803
16:11:50|3.6773
16:11:51|3.68
16:11:52|3.68
16:11:53|3.6803
16:11:55|3.6803
16:11:56|3.6827
16:11:56|3.6827
16:11:57|3.6827
16:11:58|3.6827
16:11:59|3.6827
16:12:00|3.6827
16:12:01|3.6803
16:12:02|3.6803
16:12:03|3.6803
16:12:04|3.6803
16:12:05|3.6803
16:12:06|3.6803
16:12:07|3.6794
16:12:09|3.6794
16:12:10|3.6794
16:12:11|3.6794
16:12:12|3.6794
16:12:13|3.6794
16:12:14|3.6794
16:12:15|3.6817
16:12:16|3.6817
16:12:17|3.6827
16:12:18|3.6802
16:12:19|3.6802
16:12:20|3.6802
16:12:20|3.691
16:12:23|3.6887
16:12:23|3.6895
16:12:24|3.6941
16:12:25|3.6919
16:12:26|3.6908
16:12:27|3.6908
16:12:28|3.6908
16:12:29|3.6954
16:12:30|3.6954
16:12:31|3.6954
16:12:32|3.6954
16:12:33|3.6976
16:12:35|3.6942
16:12:35|3.6942
16:12:37|3.6937
16:12:38|3.6926
16:12:39|3.6969
16:12:40|3.6969
16:12:41|3.697
16:12:42|3.697
16:12:43|3.6975
16:12:44|3.6976
16:12:45|3.6976
16:12:46|3.6976
16:12:47|3.6976
16:12:48|3.6976
16:12:50|3.6934
16:12:50|3.6934
16:12:52|3.6934
16:12:53|3.6934
16:12:53|3.6966
16:12:54|3.6966
16:12:55|3.6966
16:12:57|3.6966
16:12:57|3.6976
16:12:58|3.6976
16:13:00|3.6976
16:13:01|3.6976
16:13:02|3.6942
16:13:03|3.6942
16:13:04|3.6942
16:13:05|3.6918
16:13:06|3.6908
16:13:07|3.6908
16:13:08|3.6908
16:13:09|3.6951
16:13:10|3.6925
16:13:12|3.6971
16:13:13|3.6971
16:13:13|3.6942
16:13:14|3.6921
16:13:16|3.6912
16:13:17|3.6973
16:13:17|3.6986
16:13:18|3.6986
16:13:19|3.6986
16:13:21|3.694
16:13:22|3.694
16:13:23|3.694
16:13:24|3.694
16:13:25|3.694
16:13:26|3.7
16:13:27|3.7
16:13:28|3.7
16:13:29|3.6944
16:13:30|3.6979
16:13:31|3.6979
16:13:33|3.6979
16:13:34|3.6979
16:13:36|3.6986
16:13:37|3.6953
16:13:38|3.694
16:13:39|3.694
16:13:40|3.6979
16:13:41|3.6979
16:13:42|3.6979
16:13:43|3.6979
16:13:45|3.695
16:13:45|3.698
16:13:47|3.698
16:13:48|3.6986
16:13:50|3.6955
16:13:50|3.695
16:13:52|3.695
16:13:52|3.695
16:13:54|3.695
16:13:55|3.6979
16:13:55|3.6979
16:13:56|3.695
16:13:57|3.6978
16:13:58|3.6978
16:14:00|3.6978
16:14:01|3.6978
16:14:01|3.6951
16:14:03|3.6951
16:14:04|3.6951
16:14:05|3.6951
16:14:06|3.6979
16:14:06|3.6996
16:14:07|3.6996
16:14:08|3.6996
16:14:09|3.6996
16:14:11|3.6996
16:14:11|3.7031
16:14:12|3.7
16:14:13|3.7
16:14:15|3.7
16:14:16|3.7031
16:14:16|3.7031
16:14:18|3.7
16:14:18|3.7
16:14:20|3.7
16:14:20|3.7
16:14:22|3.7
16:14:23|3.7
16:14:23|3.6999
16:14:25|3.6981
16:14:25|3.6992
16:14:26|3.6992
16:14:28|3.7
16:14:29|3.7
16:14:31|3.7
16:14:31|3.7
16:14:32|3.7
16:14:34|3.7
16:14:35|3.7
16:14:37|3.6971
16:14:37|3.6971
16:14:38|3.6971
16:14:40|3.6986
16:14:41|3.7022
16:14:43|3.7022
16:14:43|3.7022
16:14:45|3.7
16:14:46|3.7
16:14:48|3.7022
16:14:49|3.7033
16:14:49|3.7
16:14:50|3.6964
16:14:51|3.6964
16:14:53|3.6964
16:14:54|3.6964
16:14:54|3.6964
16:14:56|3.6964
16:14:57|3.7013
16:14:58|3.7
16:14:59|3.6989
16:15:00|3.7027
16:15:01|3.7008
16:15:02|3.7008
16:15:04|3.7004
16:15:05|3.7013
16:15:06|3.7013
16:15:06|3.7013
16:15:07|3.7013
16:15:08|3.7013
16:15:10|3.7013
16:15:10|3.7013
16:15:12|3.7013
16:15:12|3.7013
16:15:13|3.699
16:15:14|3.699
16:15:15|3.699
16:15:17|3.699
16:15:17|3.699
16:15:18|3.699
16:15:20|3.699
16:15:21|3.699
16:15:22|3.699
16:15:23|3.699
16:15:24|3.699
16:15:25|3.6981
16:15:26|3.6981
16:15:27|3.6981
16:15:28|3.6981
16:15:29|3.6981
16:15:30|3.6981
16:15:31|3.6981
16:15:32|3.6997
16:15:33|3.6997
16:15:34|3.6997
16:15:35|3.6997
16:15:37|3.6996
16:15:38|3.6996
16:15:39|3.6971
16:15:39|3.6996
16:15:41|3.6996
16:15:42|3.6996
16:15:43|3.699
16:15:45|3.6971
16:15:46|3.6969
16:15:47|3.6969
16:15:49|3.7027
16:15:50|3.7027
16:15:51|3.7027
16:15:52|3.7027
16:15:53|3.7027
16:15:54|3.7027
16:15:55|3.7027
16:15:56|3.7027
16:15:57|3.7027
16:15:58|3.7027
16:15:59|3.7027
16:16:00|3.7027
16:16:01|3.7027
16:16:03|3.7027
16:16:04|3.7027
16:16:06|3.7027
16:16:07|3.7027
16:16:08|3.7027
16:16:09|3.7027
16:16:10|3.7044
16:16:11|3.7083
16:16:12|3.7092
16:16:13|3.7028
16:16:14|3.7028
16:16:15|3.7028
16:16:16|3.7028
16:16:18|3.7075
16:16:19|3.7075
16:16:19|3.7075
16:16:20|3.7078
16:16:22|3.709
16:16:23|3.709
16:16:24|3.709
16:16:25|3.7046
16:16:26|3.7045
16:16:27|3.7045
16:16:28|3.7057
16:16:29|3.6995
16:16:30|3.6995
16:16:31|3.7045
16:16:32|3.7045
16:16:33|3.7045
16:16:34|3.7045
16:16:35|3.7067
16:16:37|3.7067
16:16:38|3.702
16:16:39|3.7014
16:16:41|3.7011
16:16:42|3.7011
16:16:42|3.7052
16:16:43|3.7052
16:16:44|3.7052
16:16:45|3.7052
16:16:46|3.7052
16:16:48|3.7011
16:16:48|3.7011
16:16:50|3.702
16:16:51|3.7016
16:16:53|3.7015
16:16:53|3.7015
16:16:55|3.7015
16:16:55|3.7025
16:16:57|3.7025
16:16:58|3.6999
16:16:59|3.6991
16:17:00|3.6991
16:17:01|3.6991
16:17:02|3.6991
16:17:04|3.6991
16:17:04|3.6991
16:17:06|3.7006
16:17:07|3.7006
16:17:08|3.7006
16:17:09|3.7006
16:17:09|3.7006
16:17:11|3.7006
16:17:13|3.7006
16:17:13|3.7006
16:17:14|3.7006
16:17:15|3.7006
16:17:16|3.7006
16:17:17|3.7006
16:17:18|3.7006
16:17:19|3.7006
16:17:20|3.7006
16:17:21|3.6973
16:17:22|3.6973
16:17:23|3.6973
16:17:24|3.6973
16:17:25|3.6973
16:17:26|3.6973
16:17:27|3.6969
16:17:28|3.6972
16:17:29|3.6981
16:17:30|3.6981
16:17:31|3.6985
16:17:32|3.6985
16:17:33|3.6985
16:17:34|3.6955
16:17:35|3.6942
16:17:37|3.693
16:17:37|3.6958
16:17:40|3.6964
16:17:41|3.7006
16:17:42|3.7
16:17:43|3.7
16:17:44|3.7
16:17:45|3.7
16:17:46|3.7
16:17:46|3.7
16:17:49|3.7006
16:17:49|3.7006
16:17:50|3.7
16:17:51|3.7
16:17:52|3.7
16:17:53|3.7001
16:17:54|3.7001
16:17:55|3.7006
16:17:56|3.7006
16:17:57|3.7006
16:17:58|3.7006
16:17:59|3.7006
16:18:00|3.7006
16:18:01|3.7
16:18:02|3.7
16:18:03|3.7
16:18:04|3.7006
16:18:05|3.7006
16:18:06|3.7022
16:18:07|3.7022
16:18:08|3.7022
16:18:09|3.7025
16:18:10|3.7025
16:18:11|3.7025
16:18:12|3.7025
16:18:13|3.7034
16:18:14|3.7034
16:18:15|3.7034
16:18:16|3.7025
16:18:17|3.7025
16:18:18|3.7025
16:18:19|3.7025
16:18:20|3.7033
16:18:21|3.7033
16:18:22|3.7033
16:18:23|3.7033
16:18:24|3.7033
16:18:25|3.7033
16:18:26|3.7033
16:18:27|3.7005
16:18:29|3.7033
16:18:30|3.7033
16:18:31|3.7033
16:18:32|3.7006
16:18:33|3.7033
16:18:34|3.7033
16:18:35|3.7033
16:18:36|3.7005
16:18:37|3.7033
16:18:38|3.7033
16:18:40|3.7033
16:18:40|3.7033
16:18:41|3.7033
16:18:42|3.7033
16:18:43|3.7033
16:18:44|3.7033
16:18:45|3.7033
16:18:47|3.7033
16:18:48|3.7009
16:18:49|3.7009
16:18:50|3.7009
16:18:51|3.7009
16:18:52|3.7009
16:18:53|3.7001
16:18:54|3.7001
16:18:55|3.7009
16:18:57|3.7009
16:18:58|3.7001
16:18:58|3.7031
16:18:59|3.7031
16:19:01|3.7033
16:19:02|3.7033
16:19:03|3.703
16:19:04|3.703
16:19:05|3.703
16:19:06|3.703
16:19:07|3.703
16:19:08|3.7006
16:19:09|3.703
16:19:10|3.7067
16:19:11|3.7067
16:19:12|3.7067
16:19:13|3.7067
16:19:14|3.7067
16:19:15|3.7058
16:19:16|3.7058
16:19:17|3.7055
16:19:19|3.7087
16:19:19|3.7087
16:19:21|3.7087
16:19:21|3.704
16:19:22|3.7049
16:19:24|3.7007
16:19:24|3.7007
16:19:26|3.7007
16:19:26|3.7007
16:19:28|3.7007
16:19:29|3.7007
16:19:30|3.7007
16:19:31|3.7007
16:19:32|3.7007
16:19:33|3.7007
16:19:34|3.7007
16:19:35|3.7007
16:19:36|3.7032
16:19:37|3.7033
16:19:38|3.7033
16:19:39|3.7033
16:19:40|3.7033
16:19:41|3.7003
16:19:42|3.7015
16:19:43|3.7015
16:19:44|3.7015
16:19:45|3.7033
16:19:46|3.7
16:19:47|3.7
16:19:48|3.7
16:19:49|3.7
16:19:51|3.7
16:19:52|3.6937
16:19:53|3.6937
16:19:54|3.6937
16:19:55|3.6937
16:19:56|3.6937
16:19:58|3.7015
16:19:59|3.7015
16:19:59|3.7015
16:20:00|3.7015
16:20:02|3.7022
16:20:04|3.6993
16:20:05|3.6993
16:20:06|3.6993
16:20:07|3.6954
16:20:08|3.6954
16:20:09|3.6954
16:20:10|3.6954
16:20:11|3.6954
16:20:13|3.6954
16:20:14|3.6954
16:20:15|3.6954
16:20:15|3.6954
16:20:17|3.6954
16:20:18|3.6954
16:20:19|3.6966
16:20:20|3.6954
16:20:21|3.6954
16:20:22|3.6954
16:20:23|3.6954
16:20:24|3.6954
16:20:25|3.6954
16:20:27|3.6986
16:20:28|3.7018
16:20:29|3.7007
16:20:30|3.7007
16:20:31|3.7009
16:20:32|3.7009
16:20:33|3.7009
16:20:34|3.7009
16:20:36|3.7009
16:20:37|3.7009
16:20:37|3.7009
16:20:38|3.7009
16:20:40|3.7009
16:20:42|3.7
16:20:43|3.7
16:20:44|3.7
16:20:45|3.7
16:20:46|3.7
16:20:47|3.7
16:20:48|3.7
16:20:49|3.7008
16:20:51|3.7
16:20:52|3.7008
16:20:53|3.7008
16:20:54|3.7009
16:20:55|3.7
16:20:56|3.7
16:20:57|3.7
16:20:58|3.7008
16:20:59|3.7008
16:21:00|3.7008
16:21:01|3.7008
16:21:02|3.7008
16:21:03|3.7008
16:21:04|3.7008
16:21:05|3.7008
16:21:06|3.7008
16:21:07|3.7008
16:21:08|3.7008
16:21:09|3.7
16:21:10|3.7
16:21:11|3.7
16:21:13|3.7
16:21:14|3.7
16:21:14|3.7
16:21:15|3.7
16:21:17|3.7
16:21:17|3.7
16:21:18|3.7
16:21:19|3.7
16:21:21|3.7
16:21:21|3.7
16:21:23|3.7012
16:21:23|3.7013
16:21:24|3.7013
16:21:25|3.7013
16:21:26|3.7013
16:21:27|3.7013
16:21:28|3.7
16:21:29|3.7
16:21:31|3.7
16:21:31|3.7
16:21:32|3.7
16:21:33|3.7013
16:21:35|3.7013
16:21:35|3.7013
16:21:36|3.7
16:21:37|3.7
16:21:38|3.7
16:21:39|3.7
16:21:41|3.7
16:21:43|3.7
16:21:43|3.7
16:21:45|3.7
16:21:46|3.7
16:21:47|3.7
16:21:48|3.7
16:21:49|3.7
16:21:50|3.7
16:21:51|3.7
16:21:52|3.7
16:21:53|3.7
16:21:54|3.7
16:21:55|3.7
16:21:56|3.7
16:21:57|3.7
16:21:58|3.7014
16:21:59|3.7014
16:22:00|3.7014
16:22:02|3.7014
16:22:02|3.7014
16:22:04|3.7015
16:22:05|3.7015
16:22:06|3.7015
16:22:07|3.7015
16:22:08|3.7015
16:22:09|3.7015
16:22:10|3.7015
16:22:11|3.7015
16:22:13|3.7015
16:22:13|3.7
16:22:14|3.7
16:22:15|3.7
16:22:16|3.7
16:22:17|3.7
16:22:18|3.7
16:22:19|3.7
16:22:21|3.7
16:22:22|3.7
16:22:22|3.7
16:22:23|3.7
16:22:25|3.7
16:22:25|3.7
16:22:26|3.7
16:22:27|3.7
16:22:28|3.7
16:22:29|3.7
16:22:30|3.7
16:22:32|3.7001
16:22:32|3.7001
16:22:33|3.7001
16:22:35|3.7001
16:22:36|3.7001
16:22:37|3.7001
16:22:38|3.7001
16:22:39|3.7001
16:22:40|3.7001
16:22:41|3.7001
16:22:43|3.7001
16:22:44|3.7019
16:22:45|3.7001
16:22:46|3.7
16:22:46|3.7
16:22:47|3.7
16:22:48|3.7
16:22:50|3.7
16:22:51|3.7
16:22:52|3.7
16:22:53|3.7
16:22:54|3.7
16:22:56|3.7
16:22:57|3.7
16:22:57|3.7
16:22:58|3.7
16:22:59|3.7
16:23:00|3.7019
16:23:01|3.7019
16:23:03|3.7019
16:23:03|3.7019
16:23:04|3.703
16:23:05|3.703
16:23:07|3.703
16:23:07|3.703
16:23:09|3.703
16:23:09|3.703
16:23:10|3.703
16:23:12|3.703
16:23:12|3.703
16:23:13|3.7
16:23:15|3.7021
16:23:16|3.7021
16:23:17|3.7021
16:23:18|3.7021
16:23:19|3.7029
16:23:20|3.7029
16:23:21|3.703
16:23:22|3.703
16:23:23|3.703
16:23:24|3.703
16:23:25|3.703
16:23:26|3.703
16:23:27|3.703
16:23:28|3.703
16:23:29|3.703
16:23:30|3.7029
16:23:32|3.7004
16:23:33|3.7004
16:23:33|3.7029
16:23:34|3.7029
16:23:36|3.7029
16:23:36|3.7029
16:23:37|3.7029
16:23:38|3.7029
16:23:40|3.7029
16:23:41|3.7029
16:23:42|3.7029
16:23:42|3.7029
16:23:44|3.7001
16:23:45|3.7024
16:23:46|3.7024
16:23:47|3.7
16:23:49|3.7
16:23:50|3.7
16:23:50|3.7
16:23:52|3.7008
16:23:54|3.7008
16:23:55|3.7008
16:23:56|3.7008
16:23:57|3.7008
16:23:58|3.7008
16:23:58|3.7008
16:24:00|3.7008
16:24:00|3.7
16:24:02|3.7
16:24:03|3.7
16:24:04|3.7
16:24:04|3.7
16:24:05|3.7
16:24:07|3.7
16:24:08|3.7
16:24:08|3.7
16:24:10|3.7
16:24:11|3.6985
16:24:11|3.698
16:24:13|3.6978
16:24:13|3.6933
16:24:15|3.6933
16:24:16|3.6957
16:24:16|3.6957
16:24:18|3.6957
16:24:19|3.6957
16:24:19|3.6957
16:24:21|3.6957
16:24:21|3.6957
16:24:22|3.6957
16:24:24|3.6957
16:24:25|3.6964
16:24:26|3.6964
16:24:27|3.6964
16:24:28|3.6964
16:24:29|3.6964
16:24:30|3.6964
16:24:31|3.6964
16:24:32|3.6964
16:24:33|3.6964
16:24:34|3.6964
16:24:35|3.6957
16:24:36|3.6957
16:24:37|3.6963
16:24:38|3.6919
16:24:39|3.6919
16:24:40|3.6963
16:24:41|3.6919
16:24:42|3.6919
16:24:43|3.6966
16:24:45|3.6961
16:24:46|3.6961
16:24:47|3.6961
16:24:49|3.6898
16:24:50|3.6898
16:24:52|3.6898
16:24:52|3.6898
16:24:53|3.6913
16:24:55|3.6913
16:24:56|3.6913
16:24:57|3.6913
16:24:58|3.6913
16:24:59|3.6913
16:25:00|3.6913
16:25:02|3.7
16:25:03|3.6962
16:25:03|3.6962
16:25:04|3.6962
16:25:05|3.6954
16:25:07|3.6954
16:25:08|3.6954
16:25:09|3.6954
16:25:10|3.6954
16:25:11|3.6954
16:25:12|3.6954
16:25:13|3.6954
16:25:14|3.6954
16:25:15|3.6929
16:25:17|3.6929
16:25:17|3.6929
16:25:18|3.6947
16:25:19|3.695
16:25:20|3.695
16:25:22|3.695
16:25:23|3.695
16:25:24|3.6927
16:25:25|3.6927
16:25:26|3.691
16:25:27|3.691
16:25:28|3.691
16:25:30|3.691
16:25:30|3.691
16:25:32|3.691
16:25:32|3.691
16:25:34|3.691
16:25:34|3.691
16:25:35|3.6954
16:25:36|3.6954
16:25:38|3.6954
16:25:39|3.6954
16:25:40|3.6954
16:25:41|3.6954
16:25:43|3.6954
16:25:43|3.6954
16:25:45|3.6935
16:25:47|3.6935
16:25:48|3.6935
16:25:49|3.7001
16:25:49|3.7
16:25:51|3.7
16:25:52|3.7
16:25:53|3.7
16:25:54|3.7008
16:25:56|3.7008
16:25:56|3.7008
16:25:58|3.7008
16:25:59|3.7008
16:26:00|3.7008
16:26:01|3.7039
16:26:03|3.7022
16:26:03|3.7022
16:26:04|3.7022
16:26:05|3.7022
16:26:07|3.7022
16:26:08|3.7022
16:26:09|3.7022
16:26:10|3.7022
16:26:11|3.7022
16:26:12|3.7022
16:26:13|3.7022
16:26:14|3.7016
16:26:15|3.7016
16:26:16|3.7016
16:26:17|3.7016
16:26:18|3.7016
16:26:20|3.7017
16:26:20|3.7017
16:26:21|3.7067
16:26:23|3.7067
16:26:23|3.7024
16:26:25|3.7018
16:26:26|3.7008
16:26:27|3.7008
16:26:28|3.7008
16:26:29|3.7008
16:26:30|3.7008
16:26:31|3.7008
16:26:32|3.7008
16:26:33|3.7008
16:26:34|3.7052
16:26:35|3.7052
16:26:36|3.7052
16:26:37|3.7052
16:26:38|3.7001
16:26:39|3.7001
16:26:40|3.7001
16:26:41|3.7001
16:26:42|3.7002
16:26:43|3.6946
16:26:45|3.697
16:26:46|3.697
16:26:47|3.697
16:26:48|3.697
16:26:49|3.6928
16:26:50|3.6929
16:26:51|3.6929
16:26:52|3.6929
16:26:53|3.7
16:26:54|3.6984
16:26:55|3.6984
16:26:56|3.6984
16:26:57|3.6985
16:26:58|3.697
16:26:59|3.697
16:27:00|3.697
16:27:01|3.697
16:27:02|3.697
16:27:03|3.6904
16:27:04|3.6928
16:27:05|3.6928
16:27:06|3.6927
16:27:08|3.6946
16:27:08|3.6946
16:27:10|3.6946
16:27:10|3.6938
16:27:12|3.6928
16:27:13|3.6927
16:27:14|3.6927
16:27:15|3.6927
16:27:16|3.6952
16:27:17|3.6952
16:27:18|3.6952
16:27:19|3.6952
16:27:20|3.6946
16:27:21|3.6946
16:27:22|3.6952
16:27:23|3.6954
16:27:24|3.6921
16:27:25|3.6921
16:27:26|3.6921
16:27:27|3.6921
16:27:28|3.6921
16:27:30|3.6927
16:27:31|3.6927
16:27:31|3.6952
16:27:32|3.6953
16:27:34|3.6953
16:27:34|3.6953
16:27:35|3.695
16:27:37|3.695
16:27:38|3.6923
16:27:38|3.6951
16:27:39|3.6951
16:27:41|3.6951
16:27:42|3.6951
16:27:43|3.695
16:27:44|3.693
16:27:45|3.693
16:27:46|3.693
16:27:47|3.693
16:27:49|3.693
16:27:50|3.693
16:27:50|3.693
16:27:52|3.693
16:27:53|3.693
16:27:55|3.693
16:27:56|3.6923
16:27:57|3.6923
16:27:59|3.6923
16:27:59|3.6923
16:28:00|3.6923
16:28:01|3.6944
16:28:02|3.6921
16:28:03|3.6921
16:28:04|3.6921
16:28:06|3.6921
16:28:07|3.6921
16:28:07|3.6921
16:28:08|3.6921
16:28:10|3.6921
16:28:10|3.6944
16:28:11|3.6952
16:28:13|3.698
16:28:13|3.698
16:28:15|3.698
16:28:15|3.698
16:28:17|3.6958
16:28:18|3.6975
16:28:20|3.698
16:28:21|3.698
16:28:21|3.698
16:28:23|3.6945
16:28:23|3.6945
16:28:25|3.6945
16:28:25|3.6945
16:28:27|3.6945
16:28:28|3.6945
16:28:29|3.6945
16:28:29|3.6945
16:28:31|3.6945
16:28:32|3.6945
16:28:32|3.6945
16:28:33|3.6945
16:28:35|3.6945
16:28:36|3.6945
16:28:37|3.6945
16:28:38|3.6945
16:28:39|3.6945
16:28:40|3.6945
16:28:41|3.6945
16:28:42|3.6945
16:28:43|3.692
16:28:44|3.692
16:28:45|3.692
16:28:46|3.692
16:28:47|3.692
16:28:49|3.692
16:28:49|3.692
16:28:50|3.692
16:28:52|3.6918
16:28:53|3.6918
16:28:54|3.6918
16:28:55|3.6918
16:28:55|3.6917
16:28:57|3.6917
16:28:58|3.6917
16:28:59|3.6917
16:29:00|3.6917
16:29:01|3.6917
16:29:02|3.6917
16:29:03|3.6952
16:29:04|3.6952
16:29:05|3.6952
16:29:07|3.6952
16:29:08|3.6952
16:29:09|3.6952
16:29:10|3.6952
16:29:10|3.6952
16:29:11|3.6979
16:29:12|3.6979
16:29:13|3.6943
16:29:15|3.6943
16:29:16|3.6943
16:29:17|3.6944
16:29:18|3.6944
16:29:19|3.6944
16:29:20|3.6944
16:29:21|3.6937
16:29:22|3.6937
16:29:23|3.6937
16:29:24|3.6937
16:29:25|3.6937
16:29:26|3.6937
16:29:27|3.6937
16:29:28|3.6937
16:29:29|3.6937
16:29:30|3.6937
16:29:31|3.6937
16:29:32|3.6936
16:29:33|3.6936
16:29:34|3.6936
16:29:35|3.6936
16:29:36|3.692
16:29:37|3.692
16:29:38|3.692
16:29:39|3.692
16:29:40|3.6937
16:29:41|3.6937
16:29:42|3.6937
16:29:43|3.6937
16:29:44|3.6937
16:29:45|3.6937
16:29:46|3.6937
16:29:47|3.6932
16:29:49|3.6932
16:29:49|3.6932
16:29:51|3.6932
16:29:52|3.6932
16:29:53|3.6932
16:29:53|3.6932
16:29:54|3.6932
16:29:56|3.6932
16:29:56|3.6932
16:29:57|3.6932
16:29:58|3.6932
16:30:00|3.6932
16:30:00|3.6932
16:30:01|3.6932
16:30:02|3.6932
16:30:03|3.6932
16:30:04|3.6932
16:30:06|3.6937
16:30:07|3.6937
16:30:08|3.6937
16:30:09|3.6937
16:30:10|3.6937
16:30:11|3.6937
16:30:12|3.6937
16:30:13|3.6932
16:30:15|3.6932
16:30:16|3.6932
16:30:17|3.6944
16:30:18|3.6944
16:30:19|3.6944
16:30:20|3.6944
16:30:22|3.6944
16:30:22|3.6944
16:30:24|3.6944
16:30:24|3.6953
16:30:25|3.6953
16:30:26|3.6953
16:30:27|3.6953
16:30:28|3.6953
16:30:30|3.6953
16:30:30|3.6917
16:30:32|3.6917
16:30:33|3.6913
16:30:34|3.6918
16:30:36|3.6918
16:30:36|3.6923
16:30:38|3.6923
16:30:38|3.6923
16:30:40|3.6923
16:30:40|3.6923
16:30:42|3.6953
16:30:43|3.6953
16:30:43|3.6953
16:30:44|3.6953
16:30:45|3.6953
16:30:47|3.6953
16:30:47|3.6952
16:30:49|3.6952
16:30:50|3.6952
16:30:51|3.6952
16:30:52|3.6952
16:30:53|3.6952
16:30:54|3.6952
16:30:55|3.6952
16:30:56|3.6952
16:30:57|3.6952
16:30:58|3.7
16:31:00|3.7
16:31:00|3.6965
16:31:02|3.6967
16:31:02|3.6967
16:31:04|3.6967
16:31:05|3.6942
16:31:06|3.6952
16:31:07|3.6952
16:31:08|3.6952
16:31:09|3.696
16:31:10|3.696
16:31:11|3.696
16:31:12|3.696
16:31:13|3.6927
16:31:15|3.688
16:31:16|3.6907
16:31:18|3.6907
16:31:18|3.688
16:31:19|3.6886
16:31:20|3.6886
16:31:21|3.6879
16:31:22|3.6895
16:31:23|3.6895
16:31:25|3.6895
16:31:26|3.6895
16:31:26|3.6895
16:31:27|3.6883
16:31:30|3.6873
16:31:30|3.6873
16:31:31|3.6873
16:31:32|3.6891
16:31:33|3.6891
16:31:34|3.6891
16:31:36|3.6891
16:31:36|3.6891
16:31:37|3.6891
16:31:39|3.6884
16:31:40|3.6884
16:31:40|3.6868
16:31:42|3.6895
16:31:43|3.6895
16:31:43|3.6895
16:31:45|3.6895
16:31:46|3.69
16:31:47|3.69
16:31:47|3.69
16:31:49|3.6929
16:31:49|3.6929
16:31:52|3.6929
16:31:52|3.6929
16:31:53|3.6946
16:31:54|3.6891
16:31:55|3.6891
16:31:56|3.6891
16:31:57|3.6891
16:31:58|3.6891
16:31:59|3.6891
16:32:01|3.6888
16:32:01|3.6888
16:32:04|3.6888
16:32:04|3.6888
16:32:05|3.6888
16:32:06|3.6888
16:32:07|3.6888
16:32:08|3.6898
16:32:09|3.6898
16:32:10|3.6862
16:32:11|3.6862
16:32:12|3.687
16:32:13|3.687
16:32:14|3.6901
16:32:15|3.6901
16:32:16|3.6901
16:32:17|3.6868
16:32:18|3.6798
16:32:19|3.6798
16:32:20|3.6798
16:32:22|3.6798
16:32:22|3.6812
16:32:24|3.6736
16:32:24|3.6739
16:32:25|3.6727
16:32:27|3.6727
16:32:28|3.6727
16:32:29|3.6727
16:32:30|3.6727
16:32:30|3.6626
16:32:32|3.6673
16:32:32|3.6673
16:32:33|3.6673
16:32:35|3.6642
16:32:35|3.6642
16:32:37|3.6636
16:32:38|3.6636
16:32:39|3.6636
16:32:39|3.6674
16:32:41|3.6674
16:32:42|3.6674
16:32:42|3.6738
16:32:44|3.6763
16:32:45|3.6793
16:32:45|3.6793
16:32:46|3.6793
16:32:48|3.6651
16:32:49|3.6651
16:32:49|3.666
16:32:51|3.667
16:32:53|3.6791
16:32:53|3.6733
16:32:55|3.6744
16:32:56|3.6741
16:32:56|3.6741
16:32:59|3.6741
16:32:59|3.6741
16:33:00|3.6741
16:33:01|3.6741
16:33:03|3.6719
16:33:04|3.6719
16:33:05|3.6719
16:33:06|3.6702
16:33:07|3.6736
16:33:08|3.6736
16:33:09|3.6736
16:33:10|3.6708
16:33:11|3.6708
16:33:12|3.6761
16:33:13|3.6761
16:33:14|3.6761
16:33:15|3.6761
16:33:16|3.6749
16:33:17|3.6724
16:33:18|3.6716
16:33:19|3.6716
16:33:20|3.6698
16:33:20|3.6698
16:33:22|3.6698
16:33:22|3.6698
16:33:24|3.6698
16:33:25|3.6698
16:33:25|3.6691
16:33:26|3.6691
16:33:28|3.6691
16:33:29|3.6691
16:33:30|3.6691
16:33:31|3.6691
16:33:32|3.6731
16:33:33|3.6731
16:33:34|3.67
16:33:35|3.6667
16:33:36|3.6608
16:33:37|3.6608
16:33:38|3.6611
16:33:39|3.6611
16:33:40|3.6611
16:33:41|3.6611
16:33:42|3.6611
16:33:43|3.6611
16:33:43|3.6611
16:33:44|3.6611
16:33:46|3.6611
16:33:46|3.6611
16:33:47|3.6611
16:33:49|3.6611
16:33:50|3.66
16:33:51|3.66
16:33:52|3.66
16:33:52|3.6626
16:33:54|3.6579
16:33:55|3.6612
16:33:56|3.6639
16:33:58|3.6639
16:33:58|3.6639
16:33:59|3.6639
16:34:01|3.6639
16:34:02|3.6639
16:34:03|3.6639
16:34:04|3.6639
16:34:05|3.6639
16:34:06|3.6639
16:34:07|3.6595
16:34:08|3.6595
16:34:09|3.6595
16:34:10|3.6595
16:34:11|3.6627
16:34:11|3.6634
16:34:13|3.6634
16:34:15|3.6634
16:34:15|3.6634
16:34:17|3.6634
16:34:18|3.6624
16:34:19|3.6634
16:34:20|3.6634
16:34:21|3.6634
16:34:21|3.6634
16:34:23|3.6634
16:34:24|3.6634
16:34:25|3.6634
16:34:26|3.6631
16:34:27|3.6631
16:34:28|3.6631
16:34:29|3.6631
16:34:30|3.6631
16:34:31|3.6631
16:34:31|3.6631
16:34:32|3.6639
16:34:34|3.6639
16:34:35|3.6639
16:34:35|3.668
16:34:37|3.668
16:34:37|3.668
16:34:39|3.668
16:34:40|3.668
16:34:41|3.668
16:34:42|3.668
16:34:42|3.6696
16:34:44|3.67
16:34:45|3.67
16:34:46|3.67
16:34:47|3.67
16:34:47|3.67
16:34:48|3.67
16:34:50|3.67
16:34:51|3.67
16:34:51|3.6702
16:34:53|3.6702
16:34:54|3.6702
16:34:54|3.6702
16:34:57|3.6702
16:34:57|3.6702
16:34:58|3.6702
16:34:59|3.6636
16:35:00|3.6636
16:35:02|3.6665
16:35:03|3.6665
16:35:05|3.6665
16:35:06|3.6699
16:35:07|3.6699
16:35:08|3.6666
16:35:09|3.6666
16:35:10|3.6666
16:35:11|3.6666
16:35:12|3.6666
16:35:13|3.6699
16:35:14|3.6663
16:35:15|3.6663
16:35:16|3.6663
16:35:17|3.6663
16:35:18|3.6663
16:35:19|3.6663
16:35:20|3.6663
16:35:21|3.6663
16:35:22|3.6663
16:35:23|3.6663
16:35:24|3.6663
16:35:25|3.6737
16:35:26|3.6737
16:35:27|3.6737
16:35:28|3.6709
16:35:29|3.6709
16:35:30|3.6709
16:35:31|3.6709
16:35:32|3.6709
16:35:34|3.6709
16:35:34|3.6709
16:35:35|3.6709
16:35:36|3.6718
16:35:37|3.6718
16:35:38|3.674
16:35:40|3.674
16:35:40|3.6744
16:35:42|3.6744
16:35:42|3.6744
16:35:43|3.6744
16:35:45|3.6744
16:35:45|3.6744
16:35:46|3.6744
16:35:47|3.6753
16:35:48|3.6741
16:35:50|3.6774
16:35:50|3.6774
16:35:52|3.6774
16:35:52|3.6774
16:35:54|3.6774
16:35:56|3.6774
16:35:57|3.6774
16:35:57|3.6774
16:35:59|3.6774
16:36:00|3.6774
16:36:01|3.6774
16:36:02|3.6774
16:36:03|3.6774
16:36:03|3.6774
16:36:05|3.6774
16:36:05|3.68
16:36:08|3.6837
16:36:08|3.6837
16:36:09|3.6837
16:36:10|3.6837
16:36:11|3.6837
16:36:12|3.6837
16:36:14|3.6836
16:36:15|3.6836
16:36:16|3.6836
16:36:17|3.6836
16:36:18|3.6836
16:36:19|3.6836
16:36:20|3.6836
16:36:21|3.6836
16:36:22|3.6837
16:36:23|3.6837
16:36:23|3.6837
16:36:25|3.6837
16:36:26|3.6832
16:36:27|3.6832
16:36:28|3.6832
16:36:29|3.6832
16:36:29|3.6838
16:36:31|3.6838
16:36:32|3.6838
16:36:32|3.6838
16:36:34|3.6838
16:36:35|3.6838
16:36:36|3.6838
16:36:37|3.6838
16:36:38|3.6838
16:36:40|3.6838
16:36:40|3.6838
16:36:41|3.684
16:36:42|3.684
16:36:43|3.684
16:36:44|3.684
16:36:45|3.684
16:36:47|3.684
16:36:48|3.684
16:36:48|3.6841
16:36:50|3.6841
16:36:51|3.6841
16:36:52|3.6841
16:36:53|3.6841
16:36:54|3.6825
16:36:55|3.6836
16:36:55|3.6836
16:36:58|3.6833
16:36:58|3.6833
16:36:59|3.6833
16:37:01|3.6825
16:37:03|3.6825
16:37:03|3.6825
16:37:04|3.6825
16:37:05|3.6825
16:37:06|3.6816
16:37:07|3.6816
16:37:08|3.68
16:37:09|3.68
16:37:10|3.6825
16:37:11|3.6825
16:37:12|3.6825
16:37:13|3.6825
16:37:14|3.6825
16:37:15|3.6825
16:37:16|3.6825
16:37:17|3.6825
16:37:18|3.6825
16:37:19|3.6809
16:37:20|3.6809
16:37:21|3.6809
16:37:22|3.6809
16:37:23|3.6809
16:37:25|3.6809
16:37:25|3.6809
16:37:27|3.6809
16:37:27|3.6809
16:37:29|3.68
16:37:31|3.68
16:37:31|3.68
16:37:32|3.68
16:37:33|3.68
16:37:35|3.6814
16:37:36|3.6814
16:37:37|3.6814
16:37:39|3.68
16:37:39|3.68
16:37:40|3.68
16:37:41|3.68
16:37:42|3.68
16:37:43|3.68
16:37:44|3.68
16:37:45|3.679
16:37:46|3.679
16:37:47|3.679
16:37:48|3.679
16:37:49|3.679
16:37:50|3.679
16:37:51|3.68
16:37:52|3.68
16:37:53|3.6775
16:37:54|3.6775
16:37:56|3.6775
16:37:56|3.6775
16:37:57|3.6771
16:37:59|3.6773
16:37:59|3.6773
16:38:02|3.6772
16:38:02|3.6772
16:38:03|3.6772
16:38:04|3.6772
16:38:05|3.6772
16:38:06|3.6772
16:38:07|3.6772
16:38:08|3.6772
16:38:09|3.6772
16:38:10|3.6772
16:38:11|3.6772
16:38:13|3.6772
16:38:14|3.6772
16:38:15|3.6772
16:38:16|3.6772
16:38:17|3.677
16:38:18|3.677
16:38:19|3.677
16:38:20|3.675
16:38:21|3.677
16:38:22|3.677
16:38:23|3.677
16:38:24|3.677
16:38:25|3.677
16:38:26|3.677
16:38:27|3.677
16:38:28|3.677
16:38:29|3.677
16:38:30|3.677
16:38:31|3.6771
16:38:32|3.6772
16:38:33|3.6772
16:38:35|3.6772
16:38:35|3.6746
16:38:37|3.6746
16:38:37|3.6771
16:38:38|3.6771
16:38:39|3.6771
16:38:40|3.6746
16:38:41|3.6746
16:38:42|3.6718
16:38:43|3.6753
16:38:44|3.6753
16:38:46|3.6753
16:38:47|3.6753
16:38:47|3.6753
16:38:48|3.6753
16:38:49|3.6714
16:38:50|3.6725
16:38:51|3.6725
16:38:53|3.6725
16:38:53|3.6725
16:38:54|3.6725
16:38:55|3.6702
16:38:56|3.6702
16:38:58|3.6702
16:38:58|3.6702
16:39:00|3.6702
16:39:01|3.6702
16:39:03|3.6702
16:39:03|3.6702
16:39:05|3.6701
16:39:06|3.6701
16:39:07|3.6701
16:39:08|3.6701
16:39:09|3.6701
16:39:10|3.6701
16:39:11|3.6701
16:39:12|3.6701
16:39:13|3.6703
16:39:14|3.6725
16:39:15|3.6725
16:39:16|3.6725
16:39:17|3.6725
16:39:18|3.6725
16:39:19|3.6725
16:39:20|3.6725
16:39:21|3.6725
16:39:22|3.6724
16:39:23|3.6724
16:39:24|3.6735
16:39:25|3.6735
16:39:26|3.6725
16:39:27|3.6734
16:39:29|3.6734
16:39:29|3.6734
16:39:31|3.6734
16:39:31|3.6734
16:39:32|3.6734
16:39:34|3.6733
16:39:35|3.6733
16:39:35|3.6733
16:39:37|3.6733
16:39:38|3.6733
16:39:39|3.6733
16:39:40|3.6733
16:39:41|3.6733
16:39:42|3.6733
16:39:43|3.6733
16:39:44|3.67
16:39:45|3.67
16:39:46|3.67
16:39:47|3.67
16:39:48|3.67
16:39:49|3.67
16:39:50|3.67
16:39:51|3.67
16:39:52|3.67
16:39:53|3.67
16:39:54|3.67
16:39:55|3.67
16:39:56|3.67
16:39:57|3.67
16:39:58|3.67
16:40:00|3.67
16:40:01|3.67
16:40:02|3.67
16:40:03|3.67
16:40:04|3.67
16:40:05|3.67
16:40:06|3.67
16:40:08|3.67
16:40:09|3.67
16:40:09|3.67
16:40:10|3.67
16:40:12|3.67
16:40:12|3.67
16:40:14|3.67
16:40:15|3.67
16:40:16|3.67
16:40:16|3.67
16:40:17|3.67
16:40:19|3.67
16:40:20|3.67
16:40:22|3.67
16:40:22|3.67
16:40:23|3.67
16:40:24|3.67
16:40:26|3.67
16:40:27|3.67
16:40:28|3.67
16:40:29|3.67
16:40:31|3.67
16:40:31|3.67
16:40:32|3.6701
16:40:34|3.6723
16:40:35|3.6723
16:40:36|3.6723
16:40:37|3.6723
16:40:37|3.6723
16:40:39|3.6703
16:40:40|3.6722
16:40:40|3.6722
16:40:41|3.6722
16:40:43|3.6722
16:40:43|3.6733
16:40:45|3.6756
16:40:45|3.6756
16:40:47|3.6762
16:40:48|3.6812
16:40:48|3.6812
16:40:49|3.6812
16:40:51|3.6812
16:40:52|3.6812
16:40:52|3.6812
16:40:54|3.6812
16:40:55|3.6812
16:40:56|3.6812
16:40:57|3.6812
16:40:58|3.6812
16:40:59|3.6812
16:41:01|3.6841
16:41:01|3.6841
16:41:02|3.6841
16:41:04|3.6956
16:41:05|3.6921
16:41:06|3.6914
16:41:07|3.6914
16:41:08|3.6914
16:41:08|3.6935
16:41:10|3.6922
16:41:11|3.6908
16:41:11|3.6956
16:41:13|3.6956
16:41:14|3.6956
16:41:14|3.6964
16:41:16|3.6955
16:41:17|3.6955
16:41:19|3.6954
16:41:19|3.6964
16:41:20|3.6963
16:41:21|3.6969
16:41:22|3.6969
16:41:23|3.6988
16:41:25|3.7039
16:41:26|3.7052
16:41:27|3.7049
16:41:28|3.7049
16:41:28|3.7003
16:41:29|3.7003
16:41:30|3.7
16:41:32|3.6967
16:41:33|3.6967
16:41:34|3.6967
16:41:34|3.6967
16:41:36|3.6967
16:41:36|3.7032
16:41:38|3.7032
16:41:38|3.7032
16:41:39|3.7032
16:41:40|3.7032
16:41:41|3.7032
16:41:42|3.7032
16:41:44|3.7032
16:41:45|3.7032
16:41:45|3.7032
16:41:47|3.7032
16:41:48|3.7007
16:41:49|3.7007
16:41:50|3.7007
16:41:51|3.7007
16:41:52|3.7007
16:41:53|3.7007
16:41:54|3.7042
16:41:54|3.7009
16:41:56|3.701
16:41:57|3.7047
16:41:58|3.7048
16:41:59|3.7048
16:41:59|3.7048
16:42:02|3.7048
16:42:02|3.7048
16:42:03|3.7048
16:42:04|3.7048
16:42:06|3.7048
16:42:06|3.7016
16:42:08|3.7003
16:42:10|3.7042
16:42:10|3.7042
16:42:11|3.7013
16:42:12|3.7043
16:42:14|3.7041
16:42:15|3.7041
16:42:16|3.7052
16:42:17|3.705
16:42:18|3.705
16:42:19|3.7041
16:42:21|3.7049
16:42:21|3.7049
16:42:22|3.7049
16:42:23|3.7049
16:42:24|3.7049
16:42:25|3.7049
16:42:26|3.7049
16:42:27|3.7049
16:42:28|3.7049
16:42:30|3.7049
16:42:31|3.7049
16:42:33|3.702
16:42:34|3.705
16:42:35|3.7049
16:42:36|3.705
16:42:37|3.7049
16:42:38|3.705
16:42:39|3.705
16:42:40|3.705
16:42:41|3.7052
16:42:43|3.7052
16:42:43|3.711
16:42:45|3.7126
16:42:45|3.7125
16:42:46|3.7125
16:42:47|3.7093
16:42:49|3.7093
16:42:49|3.7071
16:42:51|3.7069
16:42:52|3.7069
16:42:53|3.7069
16:42:54|3.7087
16:42:54|3.7087
16:42:56|3.7119
16:42:57|3.707
16:42:58|3.711
16:42:59|3.7129
16:43:00|3.7129
16:43:00|3.7129
16:43:02|3.7129
16:43:03|3.7167
16:43:04|3.712
16:43:06|3.7144
16:43:06|3.7119
16:43:08|3.7145
16:43:10|3.7156
16:43:10|3.7119
16:43:11|3.7119
16:43:12|3.7144
16:43:13|3.7144
16:43:14|3.7109
16:43:15|3.7142
16:43:17|3.7142
16:43:17|3.7142
16:43:18|3.7142
16:43:19|3.71
16:43:20|3.709
16:43:21|3.7048
16:43:22|3.7048
16:43:23|3.7076
16:43:24|3.7085
16:43:25|3.7121
16:43:26|3.7144
16:43:28|3.7125
16:43:29|3.7144
16:43:31|3.7137
16:43:31|3.7137
16:43:32|3.7089
16:43:34|3.7089
16:43:35|3.7089
16:43:36|3.7199
16:43:37|3.717
16:43:38|3.7199
16:43:38|3.7235
16:43:40|3.7197
16:43:41|3.7235
16:43:42|3.7235
16:43:43|3.7221
16:43:44|3.7229
16:43:45|3.7235
16:43:46|3.723
16:43:47|3.7235
16:43:48|3.7234
16:43:48|3.7235
16:43:50|3.7203
16:43:50|3.7235
16:43:52|3.7201
16:43:53|3.7235
16:43:54|3.7235
16:43:55|3.7235
16:43:56|3.7233
16:43:57|3.7233
16:43:58|3.7235
16:43:59|3.7235
16:44:00|3.7235
16:44:01|3.7255
16:44:01|3.7277
16:44:04|3.7244
16:44:05|3.7282
16:44:07|3.7328
16:44:07|3.7328
16:44:09|3.73
16:44:09|3.7397
16:44:11|3.7344
16:44:12|3.7342
16:44:13|3.7342
16:44:14|3.7342
16:44:15|3.7346
16:44:16|3.7377
16:44:17|3.735
16:44:19|3.741
16:44:20|3.7324
16:44:22|3.7347
16:44:22|3.7315
16:44:23|3.7416
16:44:24|3.7405
16:44:25|3.7377
16:44:26|3.7401
16:44:27|3.7443
16:44:29|3.7442
16:44:30|3.7442
16:44:30|3.7452
16:44:31|3.7364
16:44:32|3.7425
16:44:34|3.7416
16:44:35|3.7374
16:44:36|3.7374
16:44:37|3.7374
16:44:38|3.7414
16:44:39|3.7494
16:44:40|3.7478
16:44:41|3.755
16:44:42|3.7583
16:44:43|3.7687
16:44:44|3.7645
16:44:45|3.7738
16:44:46|3.7759
16:44:46|3.7709
16:44:48|3.7659
16:44:49|3.7727
16:44:51|3.79
16:44:51|3.7868
16:44:53|3.7927
16:44:54|3.7843
16:44:55|3.7817
16:44:57|3.7869
16:44:57|3.7929
16:44:58|3.7876
16:44:59|3.7831
16:45:00|3.7953
16:45:01|3.7906
16:45:03|3.7888
16:45:05|3.7863
16:45:05|3.795
16:45:07|3.7907
16:45:07|3.7922
16:45:09|3.7874
16:45:11|3.794
16:45:11|3.7839
16:45:12|3.7931
16:45:13|3.7841
16:45:14|3.7914
16:45:15|3.7911
16:45:16|3.7781
16:45:17|3.7749
16:45:18|3.7757
16:45:19|3.7604
16:45:21|3.7631
16:45:22|3.7609
16:45:23|3.7664
16:45:24|3.7748
16:45:25|3.772
16:45:26|3.7748
16:45:27|3.7761
16:45:28|3.7714
16:45:29|3.7714
16:45:30|3.7748
16:45:30|3.7761
16:45:32|3.7804
16:45:33|3.7814
16:45:34|3.7739
16:45:34|3.7722
16:45:36|3.7797
16:45:37|3.7748
16:45:38|3.7782
16:45:40|3.7774
16:45:40|3.7743
16:45:41|3.7841
16:45:42|3.7819
16:45:43|3.7919
16:45:44|3.7837
16:45:45|3.7965
16:45:46|3.7965
16:45:47|3.7923
16:45:48|3.7946
16:45:49|3.7946
16:45:50|3.7892
16:45:52|3.7886
16:45:53|3.7849
16:45:54|3.7861
16:45:55|3.7861
16:45:56|3.7861
16:45:57|3.7861
16:45:58|3.789
16:45:59|3.7868
16:45:59|3.7868
16:46:02|3.7926
16:46:02|3.7856
16:46:03|3.7868
16:46:05|3.7878
16:46:06|3.7925
16:46:08|3.7789
16:46:08|3.7818
16:46:10|3.7862
16:46:11|3.7868
16:46:12|3.7847
16:46:13|3.7806
16:46:14|3.7856
16:46:15|3.7834
16:46:16|3.7868
16:46:18|3.79
16:46:18|3.79
16:46:20|3.781
16:46:21|3.7911
16:46:22|3.7911
16:46:23|3.7859
16:46:24|3.79
16:46:25|3.7895
16:46:26|3.7895
16:46:27|3.7887
16:46:28|3.7923
16:46:29|3.79
16:46:31|3.79
16:46:32|3.7896
16:46:32|3.7903
16:46:33|3.7923
16:46:35|3.7956
16:46:36|3.7956
16:46:36|3.7953
16:46:38|3.7934
16:46:38|3.7909
16:46:39|3.7948
16:46:40|3.7908
16:46:41|3.7939
16:46:42|3.8013
16:46:43|3.7998
16:46:44|3.7981
16:46:45|3.79
16:46:46|3.7894
16:46:47|3.7932
16:46:49|3.7961
16:46:50|3.7909
16:46:50|3.7973
16:46:51|3.7955
16:46:53|3.7947
16:46:53|3.7905
16:46:55|3.7955
16:46:56|3.7967
16:46:56|3.7954
16:46:57|3.7954
16:46:58|3.7989
16:46:59|3.7989
16:47:00|3.7989
16:47:02|3.7934
16:47:03|3.7873
16:47:04|3.794
16:47:05|3.7911
16:47:06|3.7944
16:47:07|3.7913
16:47:08|3.796
16:47:09|3.7917
16:47:10|3.7917
16:47:11|3.7918
16:47:12|3.7918
16:47:14|3.7921
16:47:15|3.7952
16:47:16|3.7949
16:47:17|3.795
16:47:18|3.795
16:47:20|3.797
16:47:21|3.797
16:47:21|3.7952
16:47:23|3.7988
16:47:24|3.8
16:47:25|3.8
16:47:26|3.7952
16:47:27|3.7912
16:47:28|3.7955
16:47:29|3.7955
16:47:30|3.7971
16:47:31|3.7971
16:47:32|3.7927
16:47:33|3.7911
16:47:34|3.7844
16:47:35|3.7881
16:47:36|3.7888
16:47:37|3.7888
16:47:38|3.7851
16:47:39|3.7889
16:47:40|3.7906
16:47:41|3.7921
16:47:42|3.7921
16:47:44|3.7923
16:47:45|3.7923
16:47:46|3.7923
16:47:47|3.7909
16:47:48|3.7909
16:47:49|3.789
16:47:50|3.7925
16:47:52|3.788
16:47:52|3.7913
16:47:53|3.7881
16:47:54|3.7881
16:47:56|3.7907
16:47:56|3.7906
16:47:58|3.7907
16:47:59|3.7918
16:48:00|3.7918
16:48:00|3.7925
16:48:01|3.8
16:48:03|3.8004
16:48:03|3.8038
16:48:04|3.8004
16:48:05|3.8038
16:48:07|3.8048
16:48:07|3.8048
16:48:08|3.8031
16:48:10|3.8032
16:48:10|3.8034
16:48:12|3.8
16:48:13|3.8
16:48:14|3.8
16:48:15|3.8
16:48:16|3.8
16:48:17|3.8
16:48:18|3.8
16:48:19|3.8
16:48:20|3.8
16:48:21|3.8
16:48:22|3.8015
16:48:23|3.8
16:48:24|3.7966
16:48:25|3.7966
16:48:26|3.7947
16:48:27|3.7944
16:48:28|3.7917
16:48:29|3.7944
16:48:30|3.7925
16:48:31|3.7931
16:48:32|3.7907
16:48:33|3.7907
16:48:34|3.7907
16:48:35|3.7942
16:48:36|3.7915
16:48:37|3.7994
16:48:38|3.7994
16:48:40|3.7959
16:48:41|3.8007
16:48:42|3.7972
16:48:42|3.7997
16:48:44|3.795
16:48:45|3.795
16:48:46|3.7947
16:48:46|3.7948
16:48:47|3.7939
16:48:49|3.7939
16:48:50|3.793
16:48:50|3.7992
16:48:52|3.7992
16:48:53|3.7948
16:48:54|3.795
16:48:55|3.7907
16:48:56|3.7907
16:48:57|3.791
16:48:59|3.7954
16:48:59|3.7987
16:49:01|3.7987
16:49:02|3.7987
16:49:03|3.7987
16:49:03|3.7974
16:49:05|3.7977
16:49:06|3.7981
16:49:06|3.8016
16:49:07|3.806
16:49:08|3.8065
16:49:10|3.8028
16:49:10|3.7972
16:49:11|3.8007
16:49:14|3.802
16:49:14|3.802
16:49:15|3.802
16:49:16|3.8043
16:49:18|3.7965
16:49:18|3.803
16:49:20|3.8028
16:49:21|3.8028
16:49:21|3.8028
16:49:22|3.7985
16:49:24|3.7985
16:49:24|3.8005
16:49:25|3.7979
16:49:28|3.7985
16:49:28|3.7985
16:49:29|3.7985
16:49:30|3.7986
16:49:31|3.7939
16:49:33|3.7954
16:49:33|3.7953
16:49:36|3.7953
16:49:36|3.7953
16:49:37|3.7954
16:49:38|3.7954
16:49:39|3.7951
16:49:40|3.7954
16:49:41|3.7954
16:49:42|3.79
16:49:43|3.7917
16:49:44|3.7843
16:49:45|3.7869
16:49:46|3.7904
16:49:47|3.784
16:49:48|3.7835
16:49:49|3.7836
16:49:50|3.7816
16:49:51|3.7829
16:49:52|3.7829
16:49:53|3.7829
16:49:54|3.7829
16:49:55|3.7782
16:49:56|3.78
16:49:57|3.7781
16:49:58|3.7774
16:49:59|3.7774
16:50:00|3.7751
16:50:01|3.7747
16:50:02|3.7747
16:50:03|3.7767
16:50:04|3.778
16:50:05|3.778
16:50:06|3.778
16:50:07|3.778
16:50:08|3.778
16:50:09|3.7816
16:50:10|3.778
16:50:12|3.778
16:50:13|3.778
16:50:15|3.7766
16:50:15|3.7766
16:50:16|3.7814
16:50:17|3.7814
16:50:18|3.7816
16:50:19|3.7816
16:50:20|3.7816
16:50:21|3.7813
16:50:22|3.7813
16:50:24|3.7814
16:50:24|3.7813
16:50:26|3.7778
16:50:28|3.7781
16:50:28|3.7781
16:50:29|3.7771
16:50:30|3.776
16:50:31|3.7794
16:50:33|3.776
16:50:34|3.7785
16:50:35|3.7784
16:50:36|3.7799
16:50:36|3.7799
16:50:38|3.7799
16:50:38|3.7799
16:50:40|3.7791
16:50:41|3.7791
16:50:42|3.7799
16:50:43|3.7799
16:50:44|3.7799
16:50:45|3.7799
16:50:46|3.7799
16:50:47|3.7777
16:50:48|3.7778
16:50:49|3.7772
16:50:49|3.7768
16:50:50|3.7751
16:50:52|3.7731
16:50:53|3.7711
16:50:54|3.7714
16:50:55|3.7714
16:50:56|3.7714
16:50:57|3.7685
16:50:58|3.7684
16:50:59|3.7663
16:50:59|3.76
16:51:00|3.7678
16:51:01|3.7604
16:51:03|3.7644
16:51:03|3.7599
16:51:05|3.7587
16:51:06|3.7568
16:51:07|3.7545
16:51:08|3.7575
16:51:09|3.7596
16:51:10|3.7651
16:51:10|3.765
16:51:13|3.7611
16:51:13|3.765
16:51:14|3.7602
16:51:15|3.7683
16:51:16|3.7607
16:51:17|3.7613
16:51:18|3.7613
16:51:19|3.7718
16:51:20|3.767
16:51:21|3.7667
16:51:22|3.7628
16:51:23|3.7675
16:51:24|3.7675
16:51:25|3.769
16:51:26|3.769
16:51:27|3.7718
16:51:28|3.7687
16:51:29|3.7687
16:51:30|3.7733
16:51:31|3.7689
16:51:32|3.766
16:51:33|3.7685
16:51:35|3.768
16:51:36|3.768
16:51:37|3.768
16:51:38|3.7661
16:51:39|3.7684
16:51:40|3.7724
16:51:41|3.7672
16:51:42|3.7672
16:51:43|3.7672
16:51:43|3.77
16:51:45|3.773
16:51:47|3.7729
16:51:47|3.7715
16:51:48|3.7715
16:51:49|3.7715
16:51:50|3.7715
16:51:51|3.7728
16:51:52|3.7728
16:51:53|3.7694
16:51:54|3.7694
16:51:55|3.7694
16:51:57|3.7694
16:51:59|3.7694
16:51:59|3.7694
16:52:00|3.7693
16:52:01|3.7694
16:52:02|3.7694
16:52:03|3.7694
16:52:04|3.7694
16:52:05|3.7693
16:52:06|3.7692
16:52:07|3.7665
16:52:08|3.7666
16:52:09|3.7665
16:52:10|3.7665
16:52:11|3.7691
16:52:12|3.7654
16:52:13|3.7645
16:52:14|3.7637
16:52:16|3.7637
16:52:18|3.7635
16:52:18|3.7614
16:52:20|3.7646
16:52:21|3.7646
16:52:22|3.7633
16:52:23|3.7624
16:52:24|3.7624
16:52:25|3.7624
16:52:26|3.7635
16:52:27|3.7603
16:52:28|3.7626
16:52:29|3.7626
16:52:30|3.7633
16:52:31|3.7618
16:52:32|3.7622
16:52:33|3.7597
16:52:34|3.7597
16:52:35|3.7579
16:52:36|3.7608
16:52:37|3.7669
16:52:38|3.7668
16:52:39|3.7662
16:52:40|3.7626
16:52:41|3.7626
16:52:43|3.7626
16:52:43|3.7626
16:52:44|3.7587
16:52:45|3.7579
16:52:47|3.761
16:52:47|3.761
16:52:49|3.761
16:52:50|3.761
16:52:51|3.761
16:52:51|3.761
16:52:53|3.7578
16:52:54|3.7578
16:52:54|3.7578
16:52:56|3.7578
16:52:57|3.7578
16:52:57|3.756
16:52:58|3.7557
16:53:00|3.7557
16:53:01|3.7575
16:53:01|3.7575
16:53:02|3.7575
16:53:03|3.7575
16:53:05|3.7554
16:53:05|3.7575
16:53:07|3.7575
16:53:07|3.7552
16:53:09|3.7541
16:53:09|3.7555
16:53:11|3.7564
16:53:12|3.7573
16:53:13|3.7573
16:53:14|3.7573
16:53:16|3.7607
16:53:17|3.7578
16:53:19|3.7608
16:53:19|3.7577
16:53:20|3.7577
16:53:21|3.7556
16:53:22|3.7542
16:53:23|3.7536
16:53:24|3.7563
16:53:25|3.757
16:53:26|3.757
16:53:27|3.7576
16:53:29|3.7544
16:53:30|3.7536
16:53:32|3.7562
16:53:32|3.7562
16:53:33|3.7562
16:53:34|3.753
16:53:35|3.7556
16:53:36|3.7556
16:53:37|3.7531
16:53:38|3.7531
16:53:39|3.7531
16:53:41|3.7531
16:53:42|3.7531
16:53:42|3.753
16:53:44|3.7529
16:53:45|3.7526
16:53:46|3.7531
16:53:47|3.7531
16:53:48|3.7526
16:53:49|3.7526
16:53:49|3.7526
16:53:51|3.7529
16:53:52|3.7526
16:53:53|3.7526
16:53:54|3.7526
16:53:55|3.7526
16:53:56|3.7526
16:53:56|3.7526
16:53:57|3.7526
16:53:59|3.7498
16:54:00|3.7498
16:54:00|3.7499
16:54:02|3.75
16:54:02|3.7499
16:54:04|3.7524
16:54:05|3.7531
16:54:06|3.7531
16:54:06|3.7514
16:54:08|3.7514
16:54:09|3.7513
16:54:10|3.7513
16:54:11|3.7513
16:54:12|3.75
16:54:14|3.7497
16:54:14|3.7497
16:54:15|3.7486
16:54:16|3.7486
16:54:18|3.7452
16:54:19|3.7475
16:54:20|3.7487
16:54:21|3.7487
16:54:22|3.7474
16:54:22|3.7474
16:54:24|3.7474
16:54:25|3.7475
16:54:26|3.7452
16:54:26|3.7452
16:54:28|3.7473
16:54:30|3.7474
16:54:30|3.7457
16:54:31|3.7457
16:54:32|3.7475
16:54:33|3.7475
16:54:34|3.7456
16:54:35|3.7475
16:54:37|3.7466
16:54:38|3.7466
16:54:39|3.7466
16:54:40|3.7467
16:54:41|3.7459
16:54:42|3.7458
16:54:43|3.7411
16:54:44|3.7448
16:54:45|3.7423
16:54:46|3.7399
16:54:46|3.7398
16:54:48|3.74
16:54:49|3.74
16:54:50|3.7339
16:54:50|3.733
16:54:52|3.7349
16:54:52|3.7348
16:54:54|3.7305
16:54:55|3.7276
16:54:56|3.7305
16:54:56|3.7285
16:54:59|3.7298
16:55:00|3.7289
16:55:01|3.7289
16:55:02|3.7285
16:55:03|3.7285
16:55:04|3.7357
16:55:05|3.7324
16:55:06|3.7324
16:55:07|3.7345
16:55:07|3.7341
16:55:09|3.7399
16:55:10|3.7361
16:55:11|3.7351
16:55:12|3.7352
16:55:13|3.7352
16:55:14|3.7347
16:55:16|3.7358
16:55:16|3.7352
16:55:17|3.735
16:55:18|3.735
16:55:19|3.735
16:55:20|3.7351
16:55:21|3.7352
16:55:22|3.7352
16:55:23|3.7352
16:55:25|3.7336
16:55:26|3.7323
16:55:27|3.7308
16:55:28|3.7308
16:55:29|3.7308
16:55:30|3.7308
16:55:31|3.7341
16:55:32|3.7429
16:55:33|3.7352
16:55:34|3.737
16:55:35|3.737
16:55:35|3.737
16:55:37|3.735
16:55:38|3.735
16:55:38|3.7349
16:55:40|3.7315
16:55:41|3.7315
16:55:42|3.73
16:55:43|3.73
16:55:44|3.7309
16:55:45|3.7318
16:55:46|3.7318
16:55:47|3.7321
16:55:48|3.729
16:55:49|3.7325
16:55:50|3.7325
16:55:51|3.7325
16:55:52|3.7349
16:55:52|3.7349
16:55:54|3.7349
16:55:55|3.7349
16:55:56|3.7349
16:55:57|3.7325
16:55:58|3.7325
16:55:59|3.73
16:56:00|3.73
16:56:01|3.73
16:56:02|3.73
16:56:03|3.73
16:56:04|3.732
16:56:05|3.732
16:56:06|3.732
16:56:07|3.732
16:56:08|3.732
16:56:09|3.732
16:56:10|3.7307
16:56:11|3.7307
16:56:12|3.7345
16:56:13|3.7345
16:56:14|3.7345
16:56:16|3.7326
16:56:17|3.7345
16:56:18|3.737
16:56:19|3.7377
16:56:20|3.7392
16:56:21|3.7396
16:56:22|3.7395
16:56:23|3.7395
16:56:24|3.7395
16:56:25|3.7364
16:56:26|3.7364
16:56:27|3.737
16:56:28|3.7362
16:56:30|3.7383
16:56:30|3.7383
16:56:31|3.7408
16:56:33|3.7433
16:56:34|3.741
16:56:35|3.7439
16:56:36|3.7439
16:56:37|3.7459
16:56:38|3.7496
16:56:39|3.7484
16:56:40|3.7451
16:56:42|3.7451
16:56:43|3.7419
16:56:44|3.7451
16:56:44|3.7451
16:56:45|3.7451
16:56:47|3.7458
16:56:47|3.7458
16:56:48|3.7458
16:56:50|3.7458
16:56:50|3.7479
16:56:52|3.7482
16:56:52|3.7486
16:56:55|3.7486
16:56:55|3.7486
16:56:57|3.7486
16:56:58|3.7486
16:56:59|3.7486
16:57:00|3.7486
16:57:01|3.7488
16:57:02|3.7477
16:57:03|3.7477
16:57:04|3.7477
16:57:04|3.7477
16:57:06|3.7477
16:57:07|3.7477
16:57:08|3.7477
16:57:08|3.747
16:57:10|3.7477
16:57:11|3.7477
16:57:13|3.75
16:57:13|3.7501
16:57:14|3.7501
16:57:15|3.7484
16:57:16|3.7484
16:57:17|3.7484
16:57:19|3.7484
16:57:21|3.7506
16:57:21|3.7506
16:57:22|3.7506
16:57:23|3.7506
16:57:25|3.7484
16:57:26|3.7467
16:57:27|3.7478
16:57:27|3.7442
16:57:30|3.7442
16:57:30|3.748
16:57:31|3.7433
16:57:32|3.7434
16:57:33|3.7432
16:57:34|3.7432
16:57:35|3.7437
16:57:36|3.7437
16:57:37|3.7437
16:57:38|3.7437
16:57:39|3.7437
16:57:40|3.7437
16:57:41|3.741
16:57:42|3.7429
16:57:43|3.7429
16:57:44|3.7429
16:57:45|3.7429
16:57:46|3.7429
16:57:47|3.7429
16:57:48|3.75
16:57:49|3.75
16:57:50|3.75
16:57:51|3.75
16:57:52|3.7511
16:57:53|3.753
16:57:54|3.753
16:57:55|3.753
16:57:56|3.753
16:57:57|3.753
16:57:58|3.753
16:57:59|3.753
16:58:00|3.7543
16:58:01|3.7543
16:58:02|3.7543
16:58:03|3.7543
16:58:04|3.7543
16:58:05|3.7543
16:58:06|3.7523
16:58:07|3.7523
16:58:08|3.7523
16:58:09|3.7523
16:58:10|3.7523
16:58:11|3.7523
16:58:12|3.7524
16:58:13|3.7497
16:58:14|3.7497
16:58:15|3.7497
16:58:17|3.7497
16:58:18|3.7497
16:58:19|3.7481
16:58:20|3.747
16:58:21|3.747
16:58:21|3.747
16:58:23|3.747
16:58:24|3.7454
16:58:25|3.7445
16:58:26|3.7445
16:58:27|3.7445
16:58:28|3.7453
16:58:29|3.7453
16:58:30|3.7489
16:58:31|3.7489
16:58:32|3.7489
16:58:33|3.7467
16:58:33|3.75
16:58:35|3.75
16:58:36|3.7514
16:58:36|3.75
16:58:38|3.75
16:58:39|3.75
16:58:40|3.75
16:58:41|3.75
16:58:42|3.75
16:58:44|3.7523
16:58:44|3.7523
16:58:46|3.7523
16:58:46|3.7523
16:58:47|3.75
16:58:48|3.75
16:58:49|3.75
16:58:50|3.75
16:58:51|3.75
16:58:52|3.75
16:58:53|3.75
16:58:54|3.75
16:58:55|3.75
16:58:56|3.75
16:58:57|3.7491
16:58:58|3.7463
16:58:59|3.7463
16:59:00|3.7463
16:59:02|3.7444
16:59:03|3.7481
16:59:04|3.7481
16:59:04|3.7439
16:59:06|3.7389
16:59:06|3.7389
16:59:07|3.7389
16:59:09|3.7389
16:59:11|3.7479
16:59:11|3.7428
16:59:12|3.7428
16:59:13|3.7397
16:59:14|3.7426
16:59:15|3.7432
16:59:16|3.7473
16:59:17|3.7473
16:59:18|3.7473
16:59:20|3.7473
16:59:21|3.7473
16:59:22|3.7464
16:59:23|3.7464
16:59:24|3.7471
16:59:26|3.7462
16:59:26|3.7462
16:59:28|3.7439
16:59:28|3.7439
16:59:30|3.7479
16:59:30|3.7479
16:59:32|3.7479
16:59:33|3.7479
16:59:33|3.7479
16:59:34|3.7479
16:59:36|3.7479
16:59:37|3.7479
16:59:38|3.7479
16:59:39|3.7479
16:59:40|3.7479
16:59:41|3.7451
16:59:42|3.7451
16:59:43|3.7451
16:59:44|3.7443
16:59:45|3.7485
16:59:46|3.7523
16:59:47|3.7523
16:59:48|3.7523
16:59:49|3.7523
16:59:50|3.7502
16:59:51|3.7523
16:59:52|3.7523
16:59:53|3.7523
16:59:54|3.7523
16:59:55|3.7523
16:59:56|3.7523
16:59:57|3.7523
16:59:58|3.7523
16:59:59|3.7523
17:00:00|3.7523
17:00:01|3.7523
17:00:02|3.7523
17:00:03|3.7523
17:00:04|3.7523
17:00:05|3.7523
17:00:06|3.7523
17:00:07|3.7523
17:00:08|3.7523
17:00:09|3.7523
17:00:11|3.7523
17:00:11|3.7523
17:00:12|3.7523
17:00:13|3.7523
17:00:14|3.7523
17:00:15|3.7523
17:00:17|3.7523
17:00:18|3.7517
17:00:20|3.7546
17:00:21|3.7546
17:00:22|3.7546
17:00:23|3.7546
17:00:24|3.7546
17:00:25|3.7546
17:00:26|3.7546
17:00:27|3.7546
17:00:28|3.7546
17:00:29|3.7546
17:00:30|3.7524
17:00:32|3.7524
17:00:32|3.7524
17:00:33|3.7524
17:00:35|3.7524
17:00:36|3.7524
17:00:36|3.7524
17:00:38|3.7458
17:00:38|3.7437
17:00:39|3.7518
17:00:40|3.7518
17:00:41|3.7454
17:00:42|3.7458
17:00:43|3.7495
17:00:44|3.7494
17:00:45|3.7494
17:00:47|3.7494
17:00:47|3.7494
17:00:49|3.7494
17:00:50|3.7494
17:00:50|3.7498
17:00:51|3.7498
17:00:52|3.7498
17:00:54|3.7498
17:00:54|3.7498
17:00:55|3.7498
17:00:56|3.7498
17:00:58|3.7498
17:00:59|3.7498
17:00:59|3.7498
17:01:00|3.7498
17:01:01|3.7498
17:01:03|3.7468
17:01:03|3.7468
17:01:04|3.7468
17:01:06|3.7468
17:01:06|3.7468
17:01:07|3.7468
17:01:08|3.7474
17:01:10|3.747
17:01:10|3.747
17:01:11|3.747
17:01:13|3.747
17:01:14|3.747
17:01:15|3.747
17:01:16|3.747
17:01:17|3.747
17:01:18|3.7465
17:01:19|3.7465
17:01:19|3.7463
17:01:21|3.7457
17:01:21|3.7562
17:01:23|3.7568
17:01:23|3.7604
17:01:24|3.7593
17:01:26|3.7584
17:01:27|3.7603
17:01:28|3.7604
17:01:29|3.7604
17:01:30|3.7604
17:01:31|3.7604
17:01:32|3.7651
17:01:33|3.7651
17:01:34|3.7652
17:01:35|3.7678
17:01:36|3.7677
17:01:37|3.7708
17:01:38|3.7618
17:01:39|3.7618
17:01:39|3.7618
17:01:40|3.7689
17:01:42|3.7656
17:01:43|3.7713
17:01:44|3.7719
17:01:45|3.7719
17:01:46|3.7719
17:01:47|3.7719
17:01:48|3.7719
17:01:49|3.7666
17:01:50|3.7671
17:01:51|3.7671
17:01:52|3.7671
17:01:53|3.7671
17:01:54|3.7593
17:01:55|3.7583
17:01:56|3.7556
17:01:57|3.7557
17:01:58|3.7557
17:01:59|3.7557
17:02:00|3.7557
17:02:01|3.7557
17:02:02|3.75
17:02:04|3.75
17:02:05|3.7529
17:02:06|3.7529
17:02:07|3.75
17:02:08|3.75
17:02:09|3.7515
17:02:10|3.7515
17:02:11|3.7515
17:02:12|3.7515
17:02:13|3.7515
17:02:14|3.75
17:02:15|3.75
17:02:16|3.75
17:02:18|3.7534
17:02:18|3.7534
17:02:19|3.7563
17:02:21|3.7563
17:02:22|3.7563
17:02:23|3.7563
17:02:25|3.7563
17:02:26|3.75
17:02:27|3.75
17:02:28|3.7535
17:02:29|3.7535
17:02:30|3.7535
17:02:31|3.7535
17:02:32|3.7535
17:02:33|3.7535
17:02:34|3.7535
17:02:35|3.7535
17:02:36|3.7534
17:02:37|3.7535
17:02:38|3.7566
17:02:39|3.7566
17:02:40|3.7566
17:02:41|3.7566
17:02:42|3.7566
17:02:43|3.7604
17:02:44|3.7642
17:02:45|3.7642
17:02:46|3.7642
17:02:47|3.7639
17:02:48|3.7642
17:02:50|3.7622
17:02:51|3.7622
17:02:52|3.7609
17:02:53|3.7609
17:02:53|3.7676
17:02:55|3.7676
17:02:55|3.7676
17:02:56|3.7633
17:02:58|3.7633
17:02:58|3.7633
17:02:59|3.7633
17:03:00|3.7633
17:03:02|3.7603
17:03:03|3.7603
17:03:03|3.7603
17:03:05|3.7603
17:03:06|3.7603
17:03:07|3.7603
17:03:08|3.7603
17:03:09|3.7603
17:03:10|3.7625
17:03:11|3.7625
17:03:12|3.77
17:03:13|3.77
17:03:14|3.77
17:03:15|3.7701
17:03:16|3.7701
17:03:17|3.7736
17:03:18|3.7723
17:03:19|3.7724
17:03:20|3.7724
17:03:21|3.7724
17:03:23|3.7724
17:03:24|3.7724
17:03:24|3.7723
17:03:26|3.7731
17:03:27|3.7731
17:03:29|3.7739
17:03:30|3.7761
17:03:32|3.773
17:03:32|3.773
17:03:34|3.773
17:03:35|3.7729
17:03:36|3.7757
17:03:36|3.7744
17:03:38|3.7744
17:03:39|3.7729
17:03:40|3.7729
17:03:41|3.7729
17:03:41|3.7729
17:03:43|3.7729
17:03:43|3.7777
17:03:44|3.7738
17:03:45|3.7739
17:03:47|3.7739
17:03:48|3.7771
17:03:49|3.7758
17:03:50|3.7717
17:03:51|3.7717
17:03:52|3.7717
17:03:53|3.7717
17:03:54|3.7717
17:03:55|3.7749
17:03:56|3.7749
17:03:57|3.7749
17:03:58|3.7749
17:03:59|3.7749
17:04:00|3.7775
17:04:01|3.7758
17:04:02|3.7758
17:04:03|3.7758
17:04:04|3.7761
17:04:05|3.7777
17:04:06|3.7777
17:04:07|3.7777
17:04:08|3.7759
17:04:09|3.7763
17:04:10|3.7777
17:04:11|3.7759
17:04:13|3.7758
17:04:14|3.7718
17:04:14|3.7718
17:04:16|3.7718
17:04:17|3.7718
17:04:18|3.7718
17:04:19|3.7748
17:04:19|3.7753
17:04:20|3.7753
17:04:22|3.7753
17:04:23|3.7753
17:04:25|3.7763
17:04:25|3.7763
17:04:26|3.7763
17:04:27|3.7738
17:04:28|3.7762
17:04:29|3.7762
17:04:30|3.7762
17:04:31|3.7762
17:04:33|3.7843
17:04:34|3.7844
17:04:35|3.789
17:04:36|3.7815
17:04:37|3.7801
17:04:38|3.7864
17:04:40|3.7816
17:04:41|3.7816
17:04:42|3.7851
17:04:42|3.7851
17:04:44|3.78
17:04:45|3.7845
17:04:47|3.7861
17:04:47|3.7861
17:04:48|3.7861
17:04:49|3.7769
17:04:50|3.7769
17:04:51|3.7762
17:04:52|3.7749
17:04:53|3.7749
17:04:54|3.7749
17:04:55|3.7827
17:04:56|3.7827
17:04:57|3.7827
17:04:58|3.7829
17:04:59|3.7772
17:05:00|3.7772
17:05:01|3.7736
17:05:02|3.7728
17:05:03|3.7728
17:05:04|3.7762
17:05:05|3.7762
17:05:06|3.7762
17:05:07|3.7762
17:05:08|3.7762
17:05:09|3.7762
17:05:10|3.7762
17:05:11|3.7762
17:05:12|3.7762
17:05:13|3.7762
17:05:14|3.7762
17:05:15|3.7762
17:05:16|3.7762
17:05:17|3.7762
17:05:18|3.7762
17:05:19|3.785
17:05:20|3.785
17:05:21|3.7811
17:05:22|3.7811
17:05:23|3.7811
17:05:24|3.7811
17:05:26|3.7794
17:05:28|3.7794
17:05:28|3.783
17:05:29|3.783
17:05:31|3.783
17:05:32|3.783
17:05:34|3.783
17:05:34|3.783
17:05:35|3.783
17:05:36|3.7784
17:05:37|3.7826
17:05:38|3.7783
17:05:39|3.7783
17:05:40|3.783
17:05:41|3.7826
17:05:42|3.7826
17:05:44|3.7801
17:05:45|3.7801
17:05:46|3.7801
17:05:47|3.7801
17:05:48|3.7801
17:05:50|3.7777
17:05:51|3.781
17:05:52|3.7842
17:05:53|3.7842
17:05:54|3.7842
17:05:55|3.7842
17:05:56|3.7842
17:05:57|3.7842
17:05:58|3.7842
17:05:59|3.785
17:06:00|3.785
17:06:01|3.7853
17:06:02|3.7853
17:06:03|3.785
17:06:04|3.785
17:06:05|3.785
17:06:06|3.7842
17:06:07|3.7842
17:06:08|3.7842
17:06:09|3.7842
17:06:10|3.7862
17:06:11|3.7862
17:06:12|3.7862
17:06:13|3.7889
17:06:14|3.7861
17:06:15|3.7861
17:06:17|3.7861
17:06:18|3.784
17:06:19|3.7894
17:06:20|3.7861
17:06:21|3.7894
17:06:22|3.7894
17:06:23|3.7894
17:06:24|3.7927
17:06:25|3.7927
17:06:26|3.7928
17:06:27|3.7928
17:06:29|3.7928
17:06:29|3.7963
17:06:30|3.7939
17:06:31|3.793
17:06:32|3.7958
17:06:34|3.7931
17:06:36|3.7957
17:06:36|3.7957
17:06:38|3.7957
17:06:39|3.7957
17:06:39|3.7957
17:06:40|3.7977
17:06:42|3.7949
17:06:43|3.7939
17:06:44|3.7963
17:06:45|3.7964
17:06:46|3.7964
17:06:47|3.7999
17:06:48|3.7999
17:06:49|3.7967
17:06:50|3.7952
17:06:51|3.7939
17:06:52|3.7871
17:06:53|3.7871
17:06:54|3.7871
17:06:55|3.7871
17:06:57|3.7914
17:06:57|3.7914
17:06:58|3.7914
17:06:59|3.7914
17:07:00|3.7915
17:07:01|3.7915
17:07:02|3.7915
17:07:04|3.7915
17:07:05|3.7915
17:07:06|3.7915
17:07:07|3.7915
17:07:08|3.7811
17:07:08|3.7899
17:07:10|3.7897
17:07:11|3.7904
17:07:12|3.7928
17:07:13|3.7928
17:07:14|3.7943
17:07:15|3.7985
17:07:16|3.7985
17:07:17|3.7983
17:07:18|3.7983
17:07:19|3.7984
17:07:20|3.7984
17:07:21|3.7984
17:07:22|3.7999
17:07:23|3.7999
17:07:24|3.8024
17:07:25|3.807
17:07:27|3.8024
17:07:27|3.8071
17:07:29|3.8069
17:07:30|3.8039
17:07:31|3.8068
17:07:32|3.8081
17:07:33|3.807
17:07:34|3.8014
17:07:35|3.8042
17:07:36|3.8042
17:07:37|3.8045
17:07:38|3.7996
17:07:40|3.7996
17:07:41|3.7996
17:07:41|3.8054
17:07:42|3.8002
17:07:43|3.7917
17:07:44|3.7915
17:07:45|3.8096
17:07:46|3.8064
17:07:47|3.8067
17:07:48|3.8083
17:07:50|3.8089
17:07:52|3.8089
17:07:52|3.8089
17:07:54|3.81
17:07:54|3.81
17:07:56|3.8003
17:07:57|3.8033
17:07:57|3.8044
17:07:59|3.8044
17:08:00|3.8099
17:08:00|3.8052
17:08:01|3.8084
17:08:03|3.799
17:08:03|3.799
17:08:04|3.799
17:08:05|3.799
17:08:06|3.8068
17:08:07|3.7988
17:08:09|3.7988
17:08:10|3.8037
17:08:10|3.8035
17:08:11|3.807
17:08:12|3.8021
17:08:13|3.8021
17:08:15|3.8046
17:08:16|3.8046
17:08:17|3.8046
17:08:18|3.8046
17:08:19|3.8016
17:08:20|3.7988
17:08:21|3.7962
17:08:22|3.7972
17:08:23|3.8
17:08:24|3.8
17:08:25|3.8
17:08:26|3.8
17:08:28|3.8024
17:08:29|3.8079
17:08:30|3.808
17:08:32|3.8106
17:08:33|3.8067
17:08:34|3.8067
17:08:35|3.8067
17:08:36|3.8077
17:08:37|3.8083
17:08:38|3.807
17:08:39|3.8094
17:08:40|3.8155
17:08:41|3.8135
17:08:42|3.8169
17:08:43|3.8155
17:08:44|3.8159
17:08:45|3.8168
17:08:46|3.8189
17:08:47|3.8144
17:08:49|3.8106
17:08:50|3.8106
17:08:50|3.8131
17:08:51|3.815
17:08:53|3.8096
17:08:54|3.8104
17:08:55|3.8054
17:08:56|3.8053
17:08:57|3.8053
17:08:58|3.807
17:08:59|3.81
17:09:00|3.81
17:09:01|3.81
17:09:02|3.8104
17:09:03|3.8104
17:09:04|3.8104
17:09:05|3.8241
17:09:06|3.8223
17:09:07|3.8156
17:09:08|3.8212
17:09:09|3.8157
17:09:10|3.8196
17:09:11|3.8199
17:09:12|3.8199
17:09:13|3.8212
17:09:15|3.8184
17:09:16|3.8184
17:09:17|3.8199
17:09:18|3.8194
17:09:18|3.8194
17:09:20|3.8174
17:09:20|3.8209
17:09:22|3.8212
17:09:22|3.8187
17:09:23|3.8212
17:09:25|3.8212
17:09:26|3.8224
17:09:27|3.8247
17:09:27|3.8274
17:09:29|3.8301
17:09:29|3.8265
17:09:31|3.8247
17:09:32|3.8213
17:09:33|3.821
17:09:34|3.821
17:09:35|3.821
17:09:36|3.823
17:09:37|3.8206
17:09:38|3.8236
17:09:40|3.8205
17:09:41|3.822
17:09:42|3.8238
17:09:43|3.8238
17:09:43|3.819
17:09:44|3.819
17:09:46|3.8207
17:09:47|3.8233
17:09:48|3.8201
17:09:49|3.8239
17:09:50|3.8239
17:09:51|3.8239
17:09:51|3.8239
17:09:53|3.8201
17:09:54|3.8202
17:09:55|3.8218
17:09:56|3.8213
17:09:57|3.8215
17:09:58|3.8215
17:09:59|3.8248
17:09:59|3.8249
17:10:01|3.8239
17:10:02|3.8239
17:10:03|3.8239
17:10:04|3.8249
17:10:05|3.8274
17:10:06|3.8274
17:10:07|3.8271
17:10:08|3.8239
17:10:09|3.8239
17:10:10|3.8239
17:10:11|3.8239
17:10:12|3.8259
17:10:12|3.826
17:10:15|3.8337
17:10:15|3.8343
17:10:16|3.831
17:10:17|3.8311
17:10:18|3.8297
17:10:19|3.8292
17:10:20|3.8335
17:10:21|3.8327
17:10:22|3.8335
17:10:23|3.8335
17:10:24|3.8359
17:10:25|3.8327
17:10:27|3.8275
17:10:28|3.8277
17:10:30|3.8305
17:10:30|3.8278
17:10:32|3.8346
17:10:33|3.8339
17:10:34|3.831
17:10:35|3.831
17:10:35|3.831
17:10:38|3.8338
17:10:38|3.8338
17:10:39|3.8338
17:10:40|3.8338
17:10:41|3.8338
17:10:42|3.8338
17:10:43|3.8338
17:10:44|3.8262
17:10:45|3.8298
17:10:46|3.8307
17:10:47|3.8306
17:10:49|3.8306
17:10:50|3.8306
17:10:51|3.8308
17:10:52|3.8264
17:10:53|3.83
17:10:54|3.83
17:10:55|3.8311
17:10:56|3.8325
17:10:57|3.8325
17:10:58|3.8325
17:10:59|3.8325
17:11:00|3.8327
17:11:01|3.8327
17:11:02|3.8327
17:11:03|3.8359
17:11:04|3.8383
17:11:05|3.8383
17:11:06|3.8311
17:11:07|3.8311
17:11:07|3.8309
17:11:09|3.831
17:11:11|3.8336
17:11:11|3.8295
17:11:12|3.8309
17:11:13|3.8327
17:11:14|3.835
17:11:15|3.8334
17:11:16|3.8334
17:11:17|3.8323
17:11:18|3.8323
17:11:19|3.832
17:11:20|3.8295
17:11:21|3.831
17:11:22|3.8295
17:11:23|3.8319
17:11:24|3.8335
17:11:25|3.8309
17:11:26|3.834
17:11:27|3.8314
17:11:28|3.8318
17:11:29|3.834
17:11:30|3.834
17:11:31|3.8359
17:11:32|3.834
17:11:33|3.8349
17:11:34|3.8349
17:11:36|3.8329
17:11:37|3.8329
17:11:39|3.834
17:11:39|3.834
17:11:40|3.835
17:11:41|3.837
17:11:42|3.837
17:11:43|3.837
17:11:44|3.8346
17:11:45|3.8327
17:11:46|3.8327
17:11:47|3.8318
17:11:48|3.8318
17:11:50|3.837
17:11:51|3.8366
17:11:52|3.8382
17:11:52|3.8382
17:11:54|3.835
17:11:55|3.8375
17:11:56|3.8375
17:11:57|3.8375
17:11:58|3.8412
17:11:59|3.8402
17:11:59|3.842
17:12:01|3.8401
17:12:02|3.8401
17:12:04|3.84
17:12:05|3.84
17:12:05|3.84
17:12:06|3.842
17:12:07|3.84
17:12:08|3.8411
17:12:09|3.8411
17:12:10|3.8411
17:12:11|3.84
17:12:12|3.8411
17:12:13|3.8451
17:12:14|3.8451
17:12:15|3.8455
17:12:16|3.8417
17:12:18|3.845
17:12:19|3.8454
17:12:20|3.8454
17:12:21|3.8447
17:12:22|3.8434
17:12:23|3.8401
17:12:24|3.8454
17:12:25|3.8454
17:12:26|3.8486
17:12:27|3.8454
17:12:28|3.8486
17:12:29|3.846
17:12:30|3.8488
17:12:31|3.8463
17:12:32|3.8461
17:12:33|3.849
17:12:34|3.8488
17:12:35|3.8468
17:12:36|3.8454
17:12:37|3.849
17:12:38|3.849
17:12:39|3.85
17:12:40|3.8457
17:12:41|3.85
17:12:42|3.85
17:12:43|3.85
17:12:44|3.8498
17:12:45|3.8579
17:12:46|3.8566
17:12:47|3.8554
17:12:48|3.8554
17:12:50|3.8532
17:12:51|3.8588
17:12:51|3.8588
17:12:53|3.8588
17:12:53|3.8588
17:12:54|3.8544
17:12:56|3.8581
17:12:56|3.8588
17:12:57|3.8588
17:12:58|3.8583
17:12:59|3.8583
17:13:00|3.8579
17:13:01|3.8554
17:13:02|3.8555
17:13:04|3.8587
17:13:04|3.8534
17:13:05|3.8568
17:13:07|3.8539
17:13:07|3.8375
17:13:08|3.8399
17:13:09|3.8392
17:13:11|3.8397
17:13:12|3.8409
17:13:14|3.8388
17:13:15|3.8381
17:13:15|3.8401
17:13:17|3.8372
17:13:18|3.8372
17:13:19|3.8393
17:13:20|3.8389
17:13:21|3.8416
17:13:22|3.8412
17:13:23|3.8402
17:13:24|3.8408
17:13:24|3.8407
17:13:26|3.8407
17:13:27|3.8429
17:13:28|3.8407
17:13:29|3.8403
17:13:30|3.8403
17:13:31|3.8416
17:13:31|3.8416
17:13:32|3.8405
17:13:35|3.8405
17:13:35|3.8418
17:13:36|3.8405
17:13:37|3.8361
17:13:38|3.8401
17:13:39|3.8368
17:13:40|3.8368
17:13:41|3.8368
17:13:42|3.84
17:13:43|3.84
17:13:44|3.84
17:13:46|3.84
17:13:47|3.8416
17:13:47|3.8415
17:13:48|3.8415
17:13:49|3.8416
17:13:50|3.8416
17:13:52|3.8416
17:13:53|3.8414
17:13:54|3.8414
17:13:55|3.8411
17:13:56|3.8411
17:13:57|3.8411
17:13:58|3.8411
17:13:59|3.8411
17:14:00|3.8411
17:14:01|3.8411
17:14:02|3.8398
17:14:03|3.8398
17:14:04|3.8401
17:14:05|3.8402
17:14:06|3.8402
17:14:07|3.8302
17:14:08|3.8294
17:14:09|3.8255
17:14:10|3.8257
17:14:11|3.8265
17:14:12|3.8243
17:14:13|3.8243
17:14:15|3.825
17:14:16|3.825
17:14:17|3.8271
17:14:17|3.8271
17:14:19|3.8271
17:14:19|3.826
17:14:21|3.828
17:14:22|3.828
17:14:23|3.83
17:14:24|3.8311
17:14:25|3.8311
17:14:26|3.8276
17:14:27|3.8326
17:14:28|3.8278
17:14:28|3.8278
17:14:31|3.828
17:14:31|3.8299
17:14:32|3.8299
17:14:33|3.8203
17:14:34|3.8248
17:14:36|3.8219
17:14:37|3.8282
17:14:38|3.8223
17:14:40|3.8258
17:14:40|3.8258
17:14:42|3.8231
17:14:42|3.8278
17:14:44|3.83
17:14:45|3.8315
17:14:46|3.8315
17:14:47|3.8286
17:14:49|3.8286
17:14:49|3.8286
17:14:50|3.8286
17:14:52|3.8264
17:14:52|3.8264
17:14:54|3.8288
17:14:55|3.8288
17:14:55|3.8288
17:14:57|3.8288
17:14:57|3.8278
17:14:58|3.8278
17:14:59|3.8278
17:15:00|3.8278
17:15:02|3.8286
17:15:03|3.8286
17:15:04|3.8247
17:15:05|3.8247
17:15:06|3.8298
17:15:07|3.8311
17:15:08|3.8278
17:15:09|3.8277
17:15:10|3.8277
17:15:11|3.8277
17:15:12|3.8277
17:15:13|3.8298
17:15:14|3.8298
17:15:15|3.8277
17:15:16|3.8277
17:15:18|3.8285
17:15:18|3.8285
17:15:19|3.8285
17:15:20|3.8285
17:15:21|3.8285
17:15:23|3.8284
17:15:23|3.8284
17:15:24|3.8284
17:15:26|3.8286
17:15:26|3.8286
17:15:27|3.8276
17:15:28|3.8277
17:15:29|3.8277
17:15:30|3.8286
17:15:32|3.8285
17:15:32|3.832
17:15:33|3.832
17:15:34|3.8319
17:15:35|3.8319
17:15:36|3.8319
17:15:38|3.8258
17:15:39|3.8258
17:15:39|3.8258
17:15:40|3.8258
17:15:42|3.8258
17:15:42|3.8235
17:15:44|3.8235
17:15:45|3.8236
17:15:46|3.8261
17:15:47|3.8252
17:15:48|3.8252
17:15:49|3.8252
17:15:51|3.822
17:15:52|3.822
17:15:52|3.822
17:15:53|3.8256
17:15:54|3.8256
17:15:55|3.8256
17:15:56|3.8256
17:15:58|3.8265
17:15:59|3.8257
17:16:00|3.8257
17:16:01|3.8257
17:16:02|3.8257
17:16:03|3.8262
17:16:04|3.8273
17:16:05|3.8252
17:16:06|3.8286
17:16:07|3.8286
17:16:08|3.8286
17:16:09|3.8276
17:16:10|3.8268
17:16:11|3.8301
17:16:12|3.829
17:16:14|3.8224
17:16:15|3.8236
17:16:16|3.8234
17:16:17|3.8234
17:16:18|3.8234
17:16:19|3.8305
17:16:20|3.828
17:16:21|3.828
17:16:22|3.828
17:16:23|3.8275
17:16:24|3.8265
17:16:25|3.8286
17:16:26|3.8307
17:16:27|3.8307
17:16:28|3.8307
17:16:29|3.8275
17:16:30|3.8275
17:16:31|3.8286
17:16:32|3.8286
17:16:33|3.8286
17:16:34|3.8286
17:16:36|3.8273
17:16:36|3.8295
17:16:38|3.8381
17:16:40|3.8369
17:16:40|3.8399
17:16:42|3.8399
17:16:42|3.8394
17:16:44|3.8394
17:16:44|3.8394
17:16:46|3.8416
17:16:47|3.8414
17:16:48|3.8422
17:16:49|3.843
17:16:50|3.843
17:16:51|3.843
17:16:52|3.843
17:16:53|3.8434
17:16:54|3.8439
17:16:55|3.8443
17:16:56|3.8444
17:16:57|3.8498
17:16:58|3.852
17:16:59|3.852
17:17:00|3.8514
17:17:01|3.8496
17:17:02|3.8496
17:17:03|3.8168
17:17:04|3.8243
17:17:05|3.825
17:17:06|3.8311
17:17:08|3.8269
17:17:08|3.8266
17:17:09|3.8317
17:17:10|3.8287
17:17:12|3.8287
17:17:13|3.8296
17:17:15|3.831
17:17:16|3.8317
17:17:16|3.8287
17:17:18|3.831
17:17:19|3.8287
17:17:19|3.822
17:17:21|3.8316
17:17:22|3.8305
17:17:23|3.8339
17:17:24|3.83
17:17:25|3.83
17:17:26|3.83
17:17:27|3.83
17:17:28|3.83
17:17:29|3.8301
17:17:30|3.8278
17:17:31|3.8278
17:17:32|3.8247
17:17:34|3.8289
17:17:34|3.8289
17:17:36|3.831
17:17:37|3.8271
17:17:39|3.8271
17:17:40|3.8271
17:17:40|3.8319
17:17:41|3.8319
17:17:43|3.8303
17:17:43|3.8307
17:17:44|3.8332
17:17:45|3.8332
17:17:46|3.8255
17:17:48|3.8287
17:17:49|3.8319
17:17:50|3.8319
17:17:51|3.8264
17:17:52|3.8264
17:17:53|3.8286
17:17:54|3.825
17:17:55|3.8431
17:17:56|3.8393
17:17:57|3.8393
17:17:58|3.8415
17:17:59|3.8414
17:18:00|3.8413
17:18:01|3.8413
17:18:02|3.8397
17:18:03|3.8343
17:18:04|3.8343
17:18:05|3.8343
17:18:06|3.8364
17:18:07|3.8365
17:18:08|3.8372
17:18:09|3.8372
17:18:10|3.8379
17:18:11|3.8379
17:18:12|3.8379
17:18:13|3.8469
17:18:14|3.8484
17:18:16|3.84
17:18:17|3.8457
17:18:18|3.85
17:18:19|3.8486
17:18:20|3.8486
17:18:21|3.8499
17:18:22|3.8499
17:18:24|3.8498
17:18:25|3.846
17:18:26|3.846
17:18:27|3.846
17:18:28|3.8504
17:18:29|3.8509
17:18:30|3.852
17:18:31|3.8588
17:18:32|3.8596
17:18:33|3.86
17:18:34|3.8568
17:18:35|3.8584
17:18:37|3.86
17:18:37|3.8558
17:18:39|3.8596
17:18:41|3.8603
17:18:42|3.8597
17:18:42|3.8584
17:18:44|3.8573
17:18:46|3.8603
17:18:46|3.8603
17:18:47|3.8603
17:18:49|3.8494
17:18:49|3.8511
17:18:51|3.8555
17:18:51|3.8555
17:18:52|3.8624
17:18:53|3.8625
17:18:55|3.8557
17:18:55|3.8553
17:18:56|3.8492
17:18:58|3.8536
17:18:58|3.8573
17:18:59|3.8518
17:19:00|3.8563
17:19:01|3.8568
17:19:02|3.8559
17:19:03|3.8573
17:19:05|3.8573
17:19:06|3.8573
17:19:07|3.8573
17:19:07|3.8608
17:19:09|3.8573
17:19:09|3.8573
17:19:10|3.8553
17:19:12|3.8548
17:19:12|3.8573
17:19:13|3.8577
17:19:15|3.8553
17:19:16|3.8508
17:19:17|3.8507
17:19:18|3.8532
17:19:19|3.8532
17:19:21|3.8508
17:19:21|3.8529
17:19:23|3.8541
17:19:23|3.8562
17:19:24|3.8562
17:19:26|3.8565
17:19:27|3.8565
17:19:27|3.8567
17:19:28|3.8566
17:19:29|3.855
17:19:30|3.8583
17:19:31|3.8567
17:19:33|3.8562
17:19:34|3.8564
17:19:34|3.8564
17:19:36|3.8578
17:19:37|3.8558
17:19:38|3.8533
17:19:39|3.8555
17:19:40|3.8693
17:19:41|3.8751
17:19:42|3.879
17:19:44|3.8793
17:19:44|3.8845
17:19:45|3.8833
17:19:47|3.8827
17:19:48|3.8799
17:19:48|3.8821
17:19:49|3.8815
17:19:51|3.8858
17:19:52|3.8844
17:19:53|3.8836
17:19:54|3.89
17:19:55|3.8799
17:19:56|3.8785
17:19:57|3.8792
17:19:58|3.8791
17:19:59|3.8802
17:20:00|3.8797
17:20:01|3.8808
17:20:02|3.8768
17:20:03|3.874
17:20:04|3.8766
17:20:05|3.8765
17:20:06|3.8768
17:20:07|3.8768
17:20:08|3.8802
17:20:09|3.88
17:20:10|3.8991
17:20:11|3.8918
17:20:12|3.8889
17:20:13|3.8888
17:20:14|3.8958
17:20:15|3.8938
17:20:16|3.8922
17:20:17|3.8929
17:20:18|3.8933
17:20:19|3.8825
17:20:20|3.91
17:20:21|3.8977
17:20:22|3.9026
17:20:23|3.8977
17:20:24|3.893
17:20:25|3.8984
17:20:26|3.8994
17:20:27|3.9026
17:20:28|3.9016
17:20:29|3.8982
17:20:30|3.8981
17:20:31|3.8858
17:20:32|3.8922
17:20:33|3.9011
17:20:34|3.8956
17:20:35|3.888
17:20:36|3.901
17:20:37|3.901
17:20:38|3.901
17:20:39|3.901
17:20:40|3.9015
17:20:42|3.8982
17:20:43|3.9048
17:20:43|3.9109
17:20:45|3.9083
17:20:45|3.907
17:20:46|3.9038
17:20:47|3.9085
17:20:49|3.9015
17:20:49|3.9067
17:20:50|3.9037
17:20:51|3.9043
17:20:53|3.9081
17:20:53|3.9081
17:20:54|3.9081
17:20:55|3.8971
17:20:57|3.8945
17:20:58|3.9022
17:21:00|3.898
17:21:01|3.8994
17:21:02|3.9
17:21:03|3.8998
17:21:04|3.9008
17:21:05|3.905
17:21:06|3.905
17:21:07|3.905
17:21:08|3.905
17:21:09|3.905
17:21:10|3.905
17:21:11|3.905
17:21:12|3.8989
17:21:13|3.9025
17:21:14|3.9042
17:21:15|3.9021
17:21:16|3.8991
17:21:17|3.8993
17:21:18|3.8976
17:21:19|3.8992
17:21:20|3.8904
17:21:21|3.8918
17:21:23|3.8969
17:21:23|3.8991
17:21:24|3.8991
17:21:25|3.8976
17:21:26|3.8939
17:21:28|3.8939
17:21:28|3.8876
17:21:29|3.8935
17:21:31|3.8939
17:21:31|3.8942
17:21:32|3.8942
17:21:33|3.8929
17:21:34|3.8929
17:21:36|3.8972
17:21:36|3.8972
17:21:38|3.8972
17:21:38|3.8972
17:21:40|3.8956
17:21:40|3.8965
17:21:42|3.8993
17:21:43|3.8953
17:21:44|3.8954
17:21:45|3.8905
17:21:47|3.8951
17:21:48|3.8956
17:21:49|3.8956
17:21:50|3.8956
17:21:51|3.8954
17:21:52|3.8972
17:21:53|3.8959
17:21:54|3.8963
17:21:55|3.8999
17:21:56|3.8981
17:21:57|3.8962
17:21:58|3.8998
17:21:59|3.8998
17:22:00|3.8998
17:22:01|3.8994
17:22:03|3.8963
17:22:04|3.8963
17:22:05|3.8965
17:22:06|3.8939
17:22:07|3.8974
17:22:08|3.894
17:22:09|3.894
17:22:10|3.8971
17:22:10|3.8927
17:22:12|3.8948
17:22:14|3.8946
17:22:14|3.8946
17:22:15|3.8919
17:22:16|3.8948
17:22:17|3.8948
17:22:18|3.895
17:22:20|3.8921
17:22:21|3.8919
17:22:22|3.8942
17:22:24|3.8856
17:22:24|3.8894
17:22:25|3.8948
17:22:26|3.8896
17:22:27|3.8948
17:22:28|3.8944
17:22:29|3.8948
17:22:30|3.891
17:22:31|3.8911
17:22:32|3.8921
17:22:33|3.8948
17:22:34|3.8948
17:22:35|3.8948
17:22:36|3.8985
17:22:37|3.9003
17:22:38|3.8994
17:22:39|3.9045
17:22:41|3.9051
17:22:42|3.9061
17:22:43|3.9051
17:22:45|3.9069
17:22:45|3.9069
17:22:46|3.9048
17:22:48|3.9103
17:22:49|3.9097
17:22:50|3.9102
17:22:51|3.9102
17:22:52|3.9127
17:22:53|3.9127
17:22:54|3.9125
17:22:55|3.9106
17:22:56|3.9099
17:22:57|3.9093
17:22:58|3.9089
17:22:59|3.9089
17:23:00|3.9116
17:23:01|3.9116
17:23:02|3.9116
17:23:03|3.9116
17:23:04|3.915
17:23:05|3.916
17:23:06|3.916
17:23:07|3.9142
17:23:08|3.913
17:23:09|3.9131
17:23:10|3.9131
17:23:11|3.9131
17:23:12|3.9147
17:23:13|3.916
17:23:14|3.916
17:23:15|3.916
17:23:16|3.9155
17:23:17|3.916
17:23:18|3.916
17:23:20|3.9149
17:23:20|3.91
17:23:21|3.912
17:23:23|3.9142
17:23:24|3.9154
17:23:24|3.9154
17:23:25|3.9154
17:23:26|3.9154
17:23:28|3.9154
17:23:28|3.9154
17:23:29|3.916
17:23:30|3.916
17:23:32|3.916
17:23:32|3.916
17:23:33|3.9148
17:23:34|3.9148
17:23:35|3.9148
17:23:36|3.9148
17:23:38|3.911
17:23:38|3.911
17:23:39|3.9129
17:23:40|3.9111
17:23:41|3.9134
17:23:43|3.9109
17:23:45|3.9127
17:23:45|3.9127
17:23:47|3.912
17:23:48|3.9127
17:23:49|3.9127
17:23:50|3.9111
17:23:51|3.9127
17:23:52|3.9127
17:23:53|3.9127
17:23:54|3.9127
17:23:55|3.9136
17:23:56|3.9136
17:23:57|3.9128
17:23:58|3.9149
17:23:59|3.9149
17:24:00|3.9149
17:24:00|3.915
17:24:02|3.915
17:24:03|3.9138
17:24:04|3.9163
17:24:05|3.9163
17:24:06|3.9145
17:24:07|3.9145
17:24:07|3.9138
17:24:09|3.9137
17:24:10|3.9136
17:24:11|3.9155
17:24:12|3.9137
17:24:14|3.9155
17:24:15|3.9162
17:24:16|3.9162
17:24:17|3.9162
17:24:18|3.9163
17:24:19|3.9145
17:24:20|3.9143
17:24:21|3.9155
17:24:22|3.9165
17:24:23|3.915
17:24:23|3.915
17:24:25|3.9152
17:24:26|3.9094
17:24:27|3.9047
17:24:28|3.9098
17:24:29|3.91
17:24:30|3.9099
17:24:31|3.9148
17:24:32|3.9107
17:24:33|3.9149
17:24:34|3.9149
17:24:35|3.9149
17:24:36|3.9149
17:24:37|3.9126
17:24:38|3.9084
17:24:39|3.9066
17:24:40|3.9051
17:24:41|3.9085
17:24:42|3.9086
17:24:43|3.9141
17:24:44|3.9149
17:24:45|3.9102
17:24:46|3.9102
17:24:47|3.9072
17:24:48|3.9051
17:24:49|3.9058
17:24:50|3.9058
17:24:51|3.9032
17:24:53|3.9038
17:24:53|3.9
17:24:55|3.9023
17:24:56|3.9022
17:24:57|3.9023
17:24:57|3.8999
17:24:59|3.8999
17:25:00|3.8999
17:25:01|3.8999
17:25:02|3.9
17:25:04|3.8935
17:25:04|3.8936
17:25:06|3.8921
17:25:06|3.896
17:25:07|3.8974
17:25:09|3.8997
17:25:10|3.8997
17:25:11|3.8956
17:25:12|3.8976
17:25:13|3.8979
17:25:14|3.8935
17:25:15|3.8956
17:25:16|3.8956
17:25:17|3.8943
17:25:18|3.8932
17:25:19|3.8928
17:25:20|3.8925
17:25:21|3.89
17:25:22|3.8922
17:25:24|3.8922
17:25:25|3.8922
17:25:25|3.8922
17:25:26|3.89
17:25:28|3.89
17:25:29|3.892
17:25:30|3.8922
17:25:31|3.892
17:25:31|3.8901
17:25:33|3.8891
17:25:34|3.8891
17:25:35|3.8891
17:25:36|3.8881
17:25:36|3.8882
17:25:37|3.8882
17:25:39|3.8885
17:25:39|3.8896
17:25:41|3.8896
17:25:42|3.8896
17:25:43|3.8893
17:25:43|3.8895
17:25:45|3.8863
17:25:46|3.8863
17:25:46|3.8875
17:25:48|3.8875
17:25:49|3.8869
17:25:51|3.8875
17:25:52|3.8866
17:25:52|3.885
17:25:54|3.8894
17:25:55|3.8894
17:25:56|3.8869
17:25:57|3.8849
17:25:59|3.8874
17:25:59|3.8874
17:26:00|3.885
17:26:01|3.885
17:26:02|3.8861
17:26:03|3.8885
17:26:04|3.8861
17:26:05|3.8861
17:26:06|3.8861
17:26:08|3.8861
17:26:10|3.8874
17:26:10|3.8861
17:26:11|3.8861
17:26:12|3.8874
17:26:13|3.8874
17:26:14|3.8855
17:26:15|3.8855
17:26:16|3.8855
17:26:17|3.8823
17:26:18|3.8811
17:26:19|3.8764
17:26:20|3.876
17:26:21|3.8771
17:26:22|3.8731
17:26:24|3.8706
17:26:24|3.8755
17:26:25|3.8707
17:26:27|3.8741
17:26:27|3.8741
17:26:29|3.874
17:26:29|3.874
17:26:30|3.874
17:26:31|3.8742
17:26:33|3.8731
17:26:34|3.8731
17:26:35|3.8731
17:26:36|3.8757
17:26:36|3.8763
17:26:38|3.8771
17:26:39|3.8771
17:26:39|3.8771
17:26:41|3.8771
17:26:41|3.8747
17:26:43|3.8771
17:26:44|3.8771
17:26:45|3.8754
17:26:47|3.8754
17:26:47|3.8752
17:26:48|3.8747
17:26:49|3.8747
17:26:50|3.8747
17:26:51|3.8749
17:26:52|3.875
17:26:53|3.875
17:26:54|3.875
17:26:56|3.878
17:26:57|3.8753
17:26:58|3.8706
17:26:59|3.8704
17:27:00|3.8712
17:27:01|3.8712
17:27:02|3.87
17:27:03|3.87
17:27:04|3.8697
17:27:05|3.8687
17:27:06|3.8668
17:27:07|3.8668
17:27:08|3.8695
17:27:08|3.865
17:27:10|3.865
17:27:11|3.8675
17:27:12|3.8676
17:27:14|3.8699
17:27:15|3.8693
17:27:16|3.8693
17:27:17|3.8664
17:27:18|3.8664
17:27:19|3.8665
17:27:20|3.8689
17:27:21|3.8689
17:27:22|3.8689
17:27:24|3.8699
17:27:24|3.8699
17:27:25|3.8688
17:27:26|3.8688
17:27:27|3.8688
17:27:28|3.8688
17:27:29|3.8688
17:27:31|3.8688
17:27:31|3.8695
17:27:32|3.8688
17:27:33|3.8688
17:27:34|3.8688
17:27:35|3.8699
17:27:37|3.8688
17:27:37|3.8727
17:27:38|3.8718
17:27:40|3.8738
17:27:40|3.8738
17:27:41|3.8738
17:27:42|3.8738
17:27:43|3.8738
17:27:45|3.8738
17:27:45|3.8738
17:27:47|3.8738
17:27:48|3.8733
17:27:49|3.8738
17:27:50|3.8717
17:27:51|3.875
17:27:52|3.8727
17:27:53|3.8727
17:27:54|3.8727
17:27:55|3.8728
17:27:56|3.8764
17:27:57|3.8764
17:27:58|3.8779
17:27:59|3.8796
17:28:00|3.8812
17:28:01|3.8799
17:28:03|3.8837
17:28:03|3.8802
17:28:04|3.8789
17:28:06|3.8789
17:28:06|3.8789
17:28:07|3.8789
17:28:08|3.8785
17:28:09|3.8785
17:28:11|3.8794
17:28:11|3.8794
17:28:13|3.8788
17:28:13|3.88
17:28:15|3.88
17:28:15|3.8836
17:28:17|3.8856
17:28:18|3.8828
17:28:19|3.8828
17:28:20|3.8821
17:28:20|3.8822
17:28:21|3.8822
17:28:23|3.8822
17:28:23|3.8813
17:28:24|3.8813
17:28:25|3.8824
17:28:27|3.8824
17:28:28|3.8824
17:28:29|3.8836
17:28:29|3.8814
17:28:31|3.8814
17:28:32|3.8814
17:28:33|3.8814
17:28:34|3.8814
17:28:35|3.8814
17:28:36|3.8814
17:28:37|3.88
17:28:38|3.88
17:28:39|3.8775
17:28:40|3.8775
17:28:41|3.8775
17:28:42|3.8775
17:28:43|3.8736
17:28:44|3.8766
17:28:45|3.8766
17:28:46|3.8766
17:28:47|3.8766
17:28:48|3.88
17:28:49|3.88
17:28:50|3.88
17:28:51|3.88
17:28:52|3.8766
17:28:53|3.8766
17:28:54|3.8766
17:28:55|3.8753
17:28:56|3.8744
17:28:57|3.8745
17:28:59|3.8745
17:29:00|3.873
17:29:01|3.8731
17:29:02|3.8744
17:29:03|3.8744
17:29:04|3.8727
17:29:05|3.8745
17:29:06|3.8745
17:29:07|3.8745
17:29:08|3.8763
17:29:09|3.8752
17:29:10|3.8752
17:29:11|3.8758
17:29:12|3.8758
17:29:14|3.8754
17:29:14|3.8745
17:29:15|3.8751
17:29:17|3.8751
17:29:18|3.8751
17:29:18|3.8751
17:29:19|3.8751
17:29:21|3.8733
17:29:22|3.8763
17:29:24|3.88
17:29:25|3.8771
17:29:26|3.8771
17:29:27|3.8762
17:29:27|3.8763
17:29:28|3.8788
17:29:30|3.8755
17:29:31|3.8745
17:29:31|3.8731
17:29:33|3.8731
17:29:34|3.8731
17:29:36|3.8738
17:29:36|3.8708
17:29:37|3.8708
17:29:38|3.8732
17:29:40|3.8731
17:29:41|3.8731
17:29:42|3.8731
17:29:43|3.8731
17:29:43|3.8731
17:29:46|3.8731
17:29:46|3.8731
17:29:47|3.8731
17:29:48|3.8731
17:29:50|3.8746
17:29:51|3.8783
17:29:52|3.8784
17:29:53|3.8778
17:29:55|3.8778
17:29:56|3.8778
17:29:57|3.8778
17:29:57|3.8778
17:29:59|3.877
17:30:00|3.88
17:30:01|3.88
17:30:02|3.8779
17:30:03|3.88
17:30:04|3.8772
17:30:05|3.8745
17:30:05|3.8745
17:30:08|3.8744
17:30:08|3.8744
17:30:09|3.8732
17:30:11|3.878
17:30:11|3.8779
17:30:12|3.8779
17:30:13|3.8779
17:30:15|3.8778
17:30:16|3.8778
17:30:17|3.8778
17:30:18|3.8772
17:30:19|3.8778
17:30:20|3.8773
17:30:21|3.8772
17:30:22|3.8772
17:30:24|3.8772
17:30:24|3.8768
17:30:25|3.88
17:30:26|3.88
17:30:27|3.88
17:30:28|3.88
17:30:30|3.88
17:30:30|3.88
17:30:31|3.8799
17:30:32|3.8799
17:30:33|3.8799
17:30:34|3.8768
17:30:36|3.8782
17:30:37|3.8782
17:30:38|3.8782
17:30:38|3.8784
17:30:39|3.8784
17:30:40|3.8772
17:30:41|3.8785
17:30:43|3.8785
17:30:44|3.8785
17:30:44|3.8785
17:30:46|3.8801
17:30:47|3.8801
17:30:48|3.8878
17:30:49|3.8911
17:30:50|3.8901
17:30:51|3.8901
17:30:52|3.8901
17:30:53|3.8858
17:30:55|3.8876
17:30:55|3.8876
17:30:56|3.8876
17:30:57|3.8814
17:30:59|3.8858
17:31:00|3.8871
17:31:00|3.8835
17:31:02|3.8936
17:31:03|3.8894
17:31:04|3.8894
17:31:05|3.8883
17:31:06|3.8907
17:31:07|3.8949
17:31:08|3.91
17:31:09|3.9037
17:31:10|3.8984
17:31:11|3.8994
17:31:12|3.8994
17:31:13|3.8994
17:31:14|3.8988
17:31:15|3.9
17:31:16|3.9031
17:31:17|3.901
17:31:18|3.9005
17:31:19|3.9027
17:31:20|3.9038
17:31:21|3.9044
17:31:22|3.9069
17:31:23|3.9069
17:31:24|3.9052
17:31:25|3.9089
17:31:26|3.9048
17:31:27|3.9062
17:31:29|3.9048
17:31:29|3.9048
17:31:30|3.9062
17:31:32|3.9038
17:31:32|3.9009
17:31:33|3.902
17:31:34|3.902
17:31:35|3.9028
17:31:37|3.9041
17:31:38|3.9057
17:31:39|3.906
17:31:40|3.905
17:31:41|3.9131
17:31:42|3.9107
17:31:43|3.9064
17:31:44|3.9099
17:31:45|3.915
17:31:46|3.9144
17:31:47|3.9175
17:31:49|3.9164
17:31:50|3.9164
17:31:50|3.9201
17:31:52|3.9248
17:31:52|3.9256
17:31:54|3.9245
17:31:55|3.9243
17:31:56|3.9244
17:31:57|3.9263
17:31:58|3.9287
17:32:00|3.9255
17:32:00|3.9295
17:32:01|3.923
17:32:02|3.9232
17:32:03|3.9261
17:32:04|3.93
17:32:06|3.9296
17:32:07|3.93
17:32:09|3.926
17:32:09|3.926
17:32:10|3.9295
17:32:11|3.9293
17:32:12|3.93
17:32:13|3.9255
17:32:15|3.9295
17:32:16|3.93
17:32:17|3.9336
17:32:18|3.9339
17:32:19|3.9304
17:32:20|3.9339
17:32:21|3.93
17:32:21|3.93
17:32:23|3.9299
17:32:24|3.9301
17:32:24|3.9239
17:32:26|3.9196
17:32:27|3.9232
17:32:28|3.926
17:32:28|3.929
17:32:30|3.9267
17:32:31|3.9288
17:32:32|3.9279
17:32:32|3.9266
17:32:34|3.9264
17:32:36|3.9281
17:32:36|3.9281
17:32:37|3.9259
17:32:39|3.926
17:32:40|3.9251
17:32:41|3.9269
17:32:42|3.9269
17:32:43|3.9313
17:32:43|3.9277
17:32:45|3.9277
17:32:46|3.9347
17:32:47|3.9311
17:32:48|3.9308
17:32:49|3.9267
17:32:50|3.9255
17:32:52|3.9177
17:32:53|3.9241
17:32:55|3.9237
17:32:55|3.9202
17:32:57|3.9252
17:32:58|3.92
17:32:59|3.92
17:33:01|3.9166
17:33:01|3.9145
17:33:02|3.9118
17:33:04|3.9231
17:33:05|3.9228
17:33:05|3.9228
17:33:07|3.9194
17:33:07|3.9217
17:33:09|3.9216
17:33:10|3.9196
17:33:10|3.92
17:33:12|3.92
17:33:13|3.9178
17:33:14|3.9173
17:33:15|3.9113
17:33:16|3.9107
17:33:16|3.9142
17:33:17|3.913
17:33:18|3.9129
17:33:19|3.9101
17:33:21|3.9068
17:33:21|3.9099
17:33:24|3.9053
17:33:24|3.9053
17:33:25|3.908
17:33:26|3.908
17:33:27|3.9067
17:33:28|3.9055
17:33:29|3.9053
17:33:30|3.9053
17:33:31|3.9053
17:33:32|3.9067
17:33:33|3.9086
17:33:34|3.9086
17:33:35|3.9107
17:33:36|3.9097
17:33:37|3.9097
17:33:38|3.9129
17:33:39|3.9107
17:33:41|3.912
17:33:41|3.912
17:33:42|3.912
17:33:44|3.9085
17:33:45|3.9053
17:33:46|3.9074
17:33:47|3.9074
17:33:48|3.9118
17:33:50|3.9112
17:33:50|3.911
17:33:52|3.91
17:33:53|3.91
17:33:54|3.91
17:33:55|3.91
17:33:56|3.91
17:33:57|3.9037
17:33:58|3.9032
17:33:59|3.9049
17:34:00|3.9071
17:34:01|3.9066
17:34:03|3.9092
17:34:03|3.9118
17:34:04|3.9118
17:34:05|3.9118
17:34:06|3.9076
17:34:08|3.9067
17:34:08|3.906
17:34:10|3.9101
17:34:10|3.9101
17:34:11|3.9097
17:34:13|3.9071
17:34:14|3.9098
17:34:15|3.9118
17:34:16|3.9103
17:34:17|3.9101
17:34:18|3.9103
17:34:19|3.9103
17:34:20|3.9103
17:34:21|3.9098
17:34:22|3.9075
17:34:24|3.9116
17:34:25|3.9116
17:34:26|3.9116
17:34:27|3.9116
17:34:29|3.9124
17:34:29|3.9124
17:34:30|3.9067
17:34:32|3.91
17:34:33|3.9067
17:34:34|3.912
17:34:35|3.909
17:34:36|3.9068
17:34:37|3.9068
17:34:38|3.9068
17:34:39|3.9075
17:34:40|3.9075
17:34:41|3.9097
17:34:42|3.9097
17:34:44|3.9098
17:34:44|3.9098
17:34:45|3.9097
17:34:46|3.9097
17:34:47|3.9113
17:34:48|3.9113
17:34:49|3.9108
17:34:50|3.9104
17:34:51|3.9104
17:34:53|3.9108
17:34:55|3.9127
17:34:56|3.9104
17:34:57|3.9098
17:34:58|3.9081
17:34:59|3.9081
17:35:00|3.9081
17:35:01|3.9081
17:35:02|3.909
17:35:03|3.909
17:35:05|3.9099
17:35:05|3.9081
17:35:06|3.9081
17:35:07|3.9113
17:35:08|3.9091
17:35:09|3.9091
17:35:10|3.9091
17:35:12|3.9091
17:35:13|3.912
17:35:14|3.912
17:35:15|3.912
17:35:15|3.92
17:35:16|3.9179
17:35:17|3.9143
17:35:18|3.9174
17:35:20|3.9193
17:35:20|3.9193
17:35:21|3.9191
17:35:23|3.9156
17:35:24|3.9179
17:35:25|3.92
17:35:27|3.9176
17:35:28|3.9199
17:35:28|3.92
17:35:29|3.9237
17:35:31|3.9274
17:35:31|3.9217
17:35:33|3.9254
17:35:34|3.9254
17:35:35|3.9265
17:35:36|3.9243
17:35:37|3.9241
17:35:38|3.9265
17:35:39|3.9292
17:35:40|3.9292
17:35:41|3.9292
17:35:42|3.9293
17:35:43|3.9275
17:35:44|3.9262
17:35:45|3.9262
17:35:46|3.9293
17:35:47|3.9262
17:35:48|3.9265
17:35:49|3.93
17:35:50|3.93
17:35:51|3.9293
17:35:52|3.929
17:35:53|3.9293
17:35:54|3.93
17:35:55|3.93
17:35:56|3.9283
17:35:57|3.9298
17:35:58|3.9298
17:36:00|3.9305
17:36:00|3.932
17:36:01|3.932
17:36:02|3.9321
17:36:03|3.9321
17:36:04|3.9355
17:36:05|3.932
17:36:06|3.932
17:36:07|3.9321
17:36:09|3.93
17:36:09|3.93
17:36:10|3.93
17:36:12|3.9345
17:36:13|3.9345
17:36:14|3.9351
17:36:15|3.9351
17:36:16|3.9351
17:36:17|3.9351
17:36:18|3.9221
17:36:19|3.9241
17:36:21|3.921
17:36:21|3.9246
17:36:23|3.923
17:36:24|3.9241
17:36:25|3.923
17:36:26|3.9283
17:36:27|3.9234
17:36:28|3.923
17:36:29|3.9247
17:36:30|3.9253
17:36:31|3.9215
17:36:32|3.9214
17:36:33|3.9249
17:36:34|3.9214
17:36:35|3.9241
17:36:36|3.9259
17:36:37|3.923
17:36:38|3.923
17:36:39|3.9241
17:36:40|3.9216
17:36:41|3.9216
17:36:43|3.9186
17:36:43|3.9202
17:36:44|3.9202
17:36:46|3.9202
17:36:46|3.9233
17:36:48|3.9226
17:36:48|3.9188
17:36:49|3.9178
17:36:50|3.915
17:36:51|3.9151
17:36:52|3.9151
17:36:53|3.9151
17:36:54|3.9226
17:36:56|3.9226
17:36:57|3.9225
17:36:58|3.918
17:36:59|3.918
17:37:00|3.9214
17:37:01|3.9159
17:37:02|3.9136
17:37:03|3.9136
17:37:04|3.9136
17:37:05|3.9101
17:37:06|3.9195
17:37:07|3.9143
17:37:08|3.9143
17:37:09|3.9143
17:37:10|3.918
17:37:11|3.9222
17:37:12|3.9274
17:37:13|3.925
17:37:14|3.9258
17:37:15|3.9283
17:37:16|3.9143
17:37:18|3.9259
17:37:19|3.9258
17:37:20|3.9258
17:37:21|3.925
17:37:21|3.9262
17:37:23|3.9262
17:37:24|3.9261
17:37:25|3.9261
17:37:25|3.9215
17:37:26|3.9223
17:37:28|3.9276
17:37:29|3.9276
17:37:30|3.9261
17:37:31|3.9258
17:37:32|3.9258
17:37:33|3.926
17:37:34|3.9209
17:37:35|3.9224
17:37:36|3.9225
17:37:37|3.9224
17:37:38|3.9224
17:37:39|3.9225
17:37:40|3.9225
17:37:41|3.9231
17:37:42|3.9216
17:37:43|3.9216
17:37:44|3.9259
17:37:45|3.9259
17:37:46|3.926
17:37:47|3.9258
17:37:48|3.9258
17:37:49|3.9258
17:37:50|3.9228
17:37:51|3.9255
17:37:52|3.9237
17:37:53|3.9237
17:37:54|3.9237
17:37:55|3.9226
17:37:56|3.9226
17:37:57|3.9228
17:37:58|3.9228
17:37:59|3.9228
17:38:00|3.9216
17:38:01|3.9216
17:38:02|3.9216
17:38:04|3.9217
17:38:05|3.9217
17:38:05|3.9216
17:38:07|3.9223
17:38:07|3.9217
17:38:08|3.9216
17:38:10|3.9216
17:38:11|3.9216
17:38:11|3.9217
17:38:13|3.925
17:38:14|3.9234
17:38:14|3.9273
17:38:15|3.9275
17:38:16|3.9273
17:38:18|3.9276
17:38:18|3.9266
17:38:19|3.9268
17:38:22|3.9268
17:38:22|3.9268
17:38:23|3.9268
17:38:24|3.9262
17:38:25|3.9263
17:38:26|3.9275
17:38:28|3.9275
17:38:29|3.93
17:38:29|3.93
17:38:30|3.93
17:38:32|3.928
17:38:32|3.9275
17:38:34|3.9226
17:38:35|3.9287
17:38:35|3.9287
17:38:36|3.9273
17:38:38|3.9295
17:38:39|3.9295
17:38:39|3.93
17:38:41|3.9268
17:38:42|3.9274
17:38:42|3.9274
17:38:44|3.9255
17:38:45|3.9255
17:38:46|3.9289
17:38:46|3.9289
17:38:48|3.9289
17:38:49|3.9294
17:38:49|3.9294
17:38:50|3.9315
17:38:52|3.9315
17:38:53|3.9315
17:38:54|3.9295
17:38:55|3.9293
17:38:56|3.9275
17:38:57|3.9252
17:38:58|3.9268
17:38:59|3.923
17:39:00|3.9252
17:39:01|3.9252
17:39:02|3.9255
17:39:03|3.9271
17:39:04|3.924
17:39:05|3.924
17:39:06|3.9242
17:39:07|3.9264
17:39:08|3.9195
17:39:09|3.9214
17:39:10|3.9191
17:39:11|3.9185
17:39:12|3.9175
17:39:13|3.9174
17:39:15|3.916
17:39:15|3.914
17:39:16|3.9145
17:39:17|3.915
17:39:18|3.9157
17:39:19|3.9116
17:39:20|3.9034
17:39:21|3.906
17:39:22|3.906
17:39:23|3.9031
17:39:24|3.9031
17:39:25|3.9004
17:39:26|3.9047
17:39:28|3.906
17:39:28|3.906
17:39:30|3.9055
17:39:30|3.9112
17:39:32|3.9076
17:39:33|3.9068
17:39:34|3.9088
17:39:35|3.9054
17:39:36|3.9076
17:39:37|3.9076
17:39:38|3.9041
17:39:39|3.9088
17:39:40|3.9114
17:39:41|3.9106
17:39:42|3.91
17:39:42|3.91
17:39:44|3.9133
17:39:45|3.9101
17:39:46|3.9129
17:39:47|3.9183
17:39:49|3.9176
17:39:50|3.9111
17:39:51|3.9155
17:39:52|3.9155
17:39:52|3.9155
17:39:54|3.9155
17:39:55|3.9155
17:39:56|3.91
17:39:57|3.9101
17:39:58|3.91
17:40:00|3.9107
17:40:01|3.9131
17:40:02|3.9131
17:40:03|3.9117
17:40:04|3.9119
17:40:05|3.9129
17:40:06|3.9129
17:40:08|3.9129
17:40:08|3.9128
17:40:09|3.9128
17:40:10|3.9133
17:40:11|3.9133
17:40:13|3.9128
17:40:14|3.9127
17:40:15|3.9127
17:40:16|3.9127
17:40:17|3.9127
17:40:18|3.9127
17:40:19|3.9132
17:40:20|3.9132
17:40:21|3.9124
17:40:22|3.9124
17:40:23|3.91
17:40:24|3.9104
17:40:25|3.9082
17:40:26|3.9101
17:40:27|3.9104
17:40:27|3.9122
17:40:29|3.9127
17:40:30|3.9106
17:40:31|3.9159
17:40:32|3.9159
17:40:33|3.9199
17:40:34|3.9233
17:40:35|3.9269
17:40:36|3.9139
17:40:37|3.9218
17:40:38|3.923
17:40:39|3.923
17:40:40|3.919
17:40:41|3.9191
17:40:42|3.9197
17:40:43|3.9235
17:40:44|3.9233
17:40:45|3.9233
17:40:46|3.9239
17:40:47|3.9192
17:40:48|3.9138
17:40:49|3.9139
17:40:50|3.9173
17:40:51|3.9191
17:40:51|3.9233
17:40:53|3.9281
17:40:54|3.9249
17:40:55|3.9239
17:40:56|3.9242
17:40:57|3.9242
17:40:58|3.9265
17:40:59|3.9274
17:41:01|3.9274
17:41:01|3.9274
17:41:03|3.9313
17:41:04|3.93
17:41:05|3.9286
17:41:06|3.9314
17:41:07|3.9312
17:41:08|3.9205
17:41:09|3.9207
17:41:10|3.9234
17:41:12|3.9272
17:41:13|3.9274
17:41:15|3.9274
17:41:15|3.9274
17:41:16|3.9274
17:41:17|3.9274
17:41:18|3.9274
17:41:19|3.9227
17:41:20|3.9229
17:41:21|3.9274
17:41:23|3.9251
17:41:23|3.9251
17:41:24|3.9251
17:41:25|3.9251
17:41:26|3.9251
17:41:28|3.9251
17:41:29|3.925
17:41:30|3.9251
17:41:30|3.9251
17:41:31|3.9246
17:41:32|3.9249
17:41:34|3.925
17:41:35|3.9216
17:41:36|3.9216
17:41:37|3.9274
17:41:38|3.9263
17:41:39|3.9263
17:41:40|3.9262
17:41:41|3.9216
17:41:42|3.92
17:41:43|3.9244
17:41:44|3.9244
17:41:45|3.9244
17:41:46|3.9244
17:41:47|3.9239
17:41:48|3.9242
17:41:49|3.9242
17:41:50|3.9243
17:41:51|3.9217
17:41:52|3.9217
17:41:53|3.9245
17:41:54|3.9245
17:41:55|3.9245
17:41:56|3.9187
17:41:57|3.9206
17:41:58|3.9206
17:41:59|3.9206
17:42:01|3.9202
17:42:01|3.9239
17:42:03|3.9172
17:42:04|3.9172
17:42:05|3.9199
17:42:06|3.92
17:42:07|3.92
17:42:08|3.9182
17:42:09|3.9182
17:42:10|3.9182
17:42:11|3.9182
17:42:12|3.9206
17:42:13|3.9193
17:42:14|3.9193
17:42:15|3.9193
17:42:16|3.9193
17:42:17|3.9192
17:42:18|3.9206
17:42:19|3.9206
17:42:20|3.9193
17:42:21|3.9249
17:42:22|3.925
17:42:23|3.9239
17:42:24|3.9239
17:42:25|3.9239
17:42:26|3.9232
17:42:27|3.9231
17:42:28|3.9199
17:42:29|3.9182
17:42:30|3.9153
17:42:31|3.9182
17:42:32|3.9201
17:42:33|3.9201
17:42:34|3.9183
17:42:35|3.9181
17:42:36|3.9184
17:42:37|3.9175
17:42:38|3.9201
17:42:39|3.9228
17:42:40|3.9215
17:42:41|3.9215
17:42:42|3.9243
17:42:44|3.9244
17:42:44|3.9263
17:42:46|3.926
17:42:46|3.9265
17:42:47|3.9258
17:42:48|3.9259
17:42:49|3.9259
17:42:50|3.921
17:42:51|3.9256
17:42:53|3.9256
17:42:53|3.9256
17:42:54|3.9256
17:42:56|3.9256
17:42:56|3.9227
17:42:57|3.9224
17:42:59|3.9224
17:43:00|3.9246
17:43:00|3.924
17:43:01|3.924
17:43:02|3.9201
17:43:03|3.9205
17:43:05|3.9231
17:43:06|3.9231
17:43:07|3.925
17:43:08|3.9224
17:43:09|3.9225
17:43:10|3.9225
17:43:11|3.9214
17:43:12|3.9214
17:43:13|3.9214
17:43:14|3.9214
17:43:15|3.9214
17:43:16|3.9243
17:43:17|3.9211
17:43:18|3.92
17:43:19|3.92
17:43:20|3.9182
17:43:22|3.9182
17:43:22|3.9231
17:43:24|3.9193
17:43:25|3.9193
17:43:26|3.9193
17:43:27|3.9209
17:43:29|3.925
17:43:30|3.925
17:43:31|3.9211
17:43:31|3.9213
17:43:33|3.913
17:43:34|3.9131
17:43:34|3.9131
17:43:36|3.9131
17:43:37|3.9138
17:43:38|3.9183
17:43:38|3.9135
17:43:40|3.9135
17:43:41|3.9135
17:43:41|3.9141
17:43:43|3.9129
17:43:43|3.9147
17:43:44|3.9176
17:43:45|3.9179
17:43:46|3.9179
17:43:47|3.9183
17:43:49|3.9141
17:43:49|3.9141
17:43:51|3.9133
17:43:51|3.9131
17:43:52|3.9148
17:43:53|3.91
17:43:55|3.91
17:43:55|3.91
17:43:57|3.91
17:43:57|3.8927
17:43:59|3.8949
17:43:59|3.8947
17:44:00|3.8947
17:44:02|3.8939
17:44:04|3.8914
17:44:04|3.8914
17:44:05|3.8943
17:44:07|3.8915
17:44:08|3.8897
17:44:08|3.9
17:44:09|3.8979
17:44:10|3.8948
17:44:11|3.8973
17:44:13|3.8976
17:44:13|3.9
17:44:15|3.9
17:44:16|3.9036
17:44:16|3.9036
17:44:17|3.8987
17:44:19|3.8987
17:44:19|3.8965
17:44:21|3.8995
17:44:21|3.8973
17:44:22|3.8994
17:44:23|3.9
17:44:25|3.9
17:44:26|3.9
17:44:27|3.9
17:44:28|3.9
17:44:29|3.9
17:44:30|3.9003
17:44:30|3.9059
17:44:31|3.9048
17:44:33|3.9039
17:44:34|3.9039
17:44:34|3.9057
17:44:36|3.9057
17:44:37|3.9042
17:44:37|3.9075
17:44:39|3.9025
17:44:39|3.9075
17:44:40|3.9075
17:44:41|3.9075
17:44:42|3.9078
17:44:43|3.9078
17:44:45|3.9095
17:44:46|3.9095
17:44:47|3.9062
17:44:47|3.9092
17:44:49|3.9075
17:44:50|3.9075
17:44:51|3.9075
17:44:52|3.9075
17:44:53|3.9083
17:44:54|3.908
17:44:55|3.9043
17:44:56|3.898
17:44:57|3.8982
17:44:58|3.8982
17:44:59|3.8982
17:45:00|3.8999
17:45:01|3.9053
17:45:02|3.9022
17:45:03|3.9069
17:45:04|3.9094
17:45:05|3.9047
17:45:07|3.9069
17:45:07|3.9069
17:45:09|3.9069
17:45:11|3.9069
17:45:11|3.9144
17:45:12|3.9015
17:45:13|3.8963
17:45:14|3.8976
17:45:15|3.8943
17:45:16|3.8967
17:45:17|3.8948
17:45:18|3.8968
17:45:19|3.8968
17:45:20|3.8968
17:45:21|3.8977
17:45:22|3.8977
17:45:23|3.893
17:45:24|3.8926
17:45:25|3.8961
17:45:26|3.8954
17:45:27|3.8954
17:45:28|3.8954
17:45:29|3.8954
17:45:30|3.8954
17:45:32|3.8929
17:45:33|3.8951
17:45:35|3.8923
17:45:35|3.8922
17:45:36|3.8964
17:45:37|3.8932
17:45:39|3.8956
17:45:40|3.8994
17:45:40|3.8989
17:45:41|3.8989
17:45:43|3.8989
17:45:44|3.8989
17:45:45|3.8995
17:45:45|3.8978
17:45:46|3.8978
17:45:48|3.8978
17:45:49|3.9004
17:45:49|3.9012
17:45:51|3.8964
17:45:52|3.8964
17:45:53|3.8992
17:45:53|3.8992
17:45:55|3.8964
17:45:56|3.8968
17:45:57|3.8964
17:45:58|3.8964
17:45:59|3.8964
17:46:00|3.8964
17:46:01|3.8964
17:46:02|3.8964
17:46:03|3.8964
17:46:03|3.8964
17:46:05|3.8964
17:46:06|3.8964
17:46:08|3.9
17:46:09|3.9009
17:46:10|3.9047
17:46:11|3.9012
17:46:12|3.904
17:46:13|3.9044
17:46:14|3.9029
17:46:15|3.9029
17:46:16|3.9018
17:46:17|3.9018
17:46:18|3.9067
17:46:19|3.9066
17:46:20|3.9076
17:46:21|3.9026
17:46:22|3.903
17:46:24|3.9077
17:46:24|3.91
17:46:25|3.9148
17:46:26|3.9042
17:46:27|3.913
17:46:28|3.9161
17:46:29|3.9125
17:46:30|3.9172
17:46:31|3.9126
17:46:33|3.9141
17:46:35|3.9153
17:46:35|3.9155
17:46:37|3.9127
17:46:38|3.9139
17:46:39|3.9141
17:46:40|3.9188
17:46:41|3.9141
17:46:42|3.9141
17:46:43|3.916
17:46:44|3.916
17:46:44|3.9195
17:46:46|3.9195
17:46:47|3.9159
17:46:48|3.9071
17:46:49|3.9107
17:46:50|3.9052
17:46:51|3.9077
17:46:52|3.9077
17:46:53|3.9077
17:46:54|3.9077
17:46:55|3.905
17:46:56|3.905
17:46:57|3.9042
17:46:58|3.906
17:46:59|3.9062
17:47:00|3.9062
17:47:01|3.9062
17:47:02|3.9077
17:47:03|3.9077
17:47:04|3.9077
17:47:05|3.906
17:47:06|3.9048
17:47:07|3.9048
17:47:08|3.9048
17:47:09|3.9119
17:47:10|3.9119
17:47:11|3.9081
17:47:12|3.9081
17:47:13|3.9081
17:47:14|3.91
17:47:15|3.9131
17:47:16|3.9131
17:47:17|3.9131
17:47:18|3.9119
17:47:19|3.9077
17:47:20|3.9077
17:47:21|3.9097
17:47:22|3.9077
17:47:23|3.906
17:47:24|3.9044
17:47:25|3.9071
17:47:26|3.9035
17:47:27|3.9035
17:47:28|3.9063
17:47:29|3.8998
17:47:30|3.8961
17:47:31|3.8992
17:47:32|3.8987
17:47:33|3.8919
17:47:34|3.8839
17:47:35|3.8854
17:47:36|3.8878
17:47:37|3.8863
17:47:38|3.8843
17:47:39|3.8884
17:47:41|3.8884
17:47:41|3.8884
17:47:42|3.8865
17:47:43|3.8865
17:47:44|3.8865
17:47:45|3.8898
17:47:46|3.887
17:47:47|3.8898
17:47:48|3.8994
17:47:49|3.8987
17:47:50|3.8983
17:47:51|3.8983
17:47:52|3.8989
17:47:54|3.8989
17:47:55|3.8989
17:47:56|3.8998
17:47:57|3.8998
17:47:58|3.8982
17:47:59|3.8994
17:48:00|3.897
17:48:01|3.897
17:48:02|3.897
17:48:03|3.8967
17:48:03|3.897
17:48:05|3.8996
17:48:06|3.8996
17:48:07|3.8996
17:48:08|3.8996
17:48:09|3.8996
17:48:11|3.8913
17:48:11|3.8913
17:48:12|3.8951
17:48:13|3.8944
17:48:14|3.8944
17:48:15|3.8944
17:48:16|3.8906
17:48:17|3.8909
17:48:18|3.8959
17:48:19|3.8959
17:48:20|3.8959
17:48:21|3.8964
17:48:22|3.8965
17:48:23|3.8964
17:48:24|3.8965
17:48:25|3.8964
17:48:26|3.8964
17:48:27|3.8917
17:48:28|3.8964
17:48:29|3.8962
17:48:30|3.8962
17:48:31|3.896
17:48:32|3.8959
17:48:33|3.8959
17:48:35|3.8958
17:48:37|3.8958
17:48:37|3.8956
17:48:38|3.8955
17:48:39|3.8955
17:48:40|3.8873
17:48:41|3.8873
17:48:42|3.887
17:48:43|3.8863
17:48:44|3.8859
17:48:45|3.8857
17:48:46|3.8857
17:48:47|3.8857
17:48:48|3.8878
17:48:49|3.8857
17:48:50|3.8857
17:48:51|3.8854
17:48:52|3.885
17:48:53|3.885
17:48:54|3.8869
17:48:55|3.8878
17:48:56|3.8857
17:48:57|3.8857
17:48:58|3.8887
17:48:59|3.8887
17:49:00|3.8888
17:49:01|3.8859
17:49:02|3.8898
17:49:03|3.8896
17:49:04|3.8898
17:49:05|3.8898
17:49:07|3.8898
17:49:09|3.8871
17:49:10|3.8896
17:49:11|3.886
17:49:13|3.886
17:49:13|3.885
17:49:14|3.8886
17:49:15|3.8851
17:49:16|3.8877
17:49:17|3.885
17:49:18|3.885
17:49:19|3.8852
17:49:20|3.885
17:49:21|3.8863
17:49:22|3.8851
17:49:23|3.8858
17:49:24|3.8884
17:49:25|3.8885
17:49:26|3.8863
17:49:27|3.8863
17:49:28|3.886
17:49:29|3.8863
17:49:30|3.8851
17:49:31|3.8854
17:49:32|3.8854
17:49:33|3.886
17:49:34|3.886
17:49:36|3.886
17:49:37|3.886
17:49:39|3.8876
17:49:39|3.8876
17:49:40|3.8876
17:49:41|3.8876
17:49:42|3.8876
17:49:43|3.8894
17:49:44|3.886
17:49:45|3.886
17:49:46|3.886
17:49:47|3.886
17:49:48|3.8887
17:49:49|3.8887
17:49:50|3.8867
17:49:51|3.8867
17:49:52|3.886
17:49:53|3.886
17:49:54|3.8894
17:49:55|3.8864
17:49:56|3.8892
17:49:57|3.8892
17:49:58|3.8892
17:49:59|3.8892
17:50:00|3.8862
17:50:01|3.8861
17:50:02|3.8872
17:50:03|3.8872
17:50:04|3.8872
17:50:05|3.8869
17:50:06|3.885
17:50:07|3.885
17:50:09|3.885
17:50:10|3.885
17:50:11|3.885
17:50:11|3.885
17:50:13|3.885
17:50:15|3.8862
17:50:15|3.885
17:50:16|3.885
17:50:17|3.8808
17:50:19|3.8738
17:50:20|3.8769
17:50:21|3.8732
17:50:22|3.8731
17:50:23|3.8715
17:50:24|3.8735
17:50:25|3.8706
17:50:26|3.8712
17:50:27|3.8715
17:50:28|3.8701
17:50:29|3.8697
17:50:31|3.8722
17:50:31|3.8625
17:50:32|3.863
17:50:33|3.8637
17:50:34|3.8636
17:50:35|3.8646
17:50:36|3.8647
17:50:37|3.8654
17:50:39|3.8699
17:50:40|3.8721
17:50:40|3.8627
17:50:41|3.8677
17:50:42|3.864
17:50:44|3.864
17:50:44|3.8626
17:50:45|3.8661
17:50:47|3.8661
17:50:47|3.8661
17:50:48|3.8625
17:50:49|3.8651
17:50:50|3.8626
17:50:52|3.8587
17:50:53|3.8587
17:50:53|3.8497
17:50:55|3.8537
17:50:56|3.8389
17:50:56|3.8424
17:50:58|3.8348
17:50:59|3.8456
17:51:00|3.8363
17:51:01|3.844
17:51:02|3.8443
17:51:03|3.8418
17:51:04|3.8427
17:51:05|3.847
17:51:06|3.8376
17:51:08|3.8349
17:51:08|3.8348
17:51:10|3.8356
17:51:12|3.8389
17:51:13|3.8326
17:51:14|3.8326
17:51:15|3.8311
17:51:16|3.8302
17:51:17|3.8343
17:51:19|3.8343
17:51:20|3.8361
17:51:21|3.8313
17:51:21|3.8325
17:51:22|3.8298
17:51:23|3.8275
17:51:24|3.8275
17:51:26|3.8275
17:51:26|3.8286
17:51:28|3.8286
17:51:29|3.8284
17:51:29|3.8284
17:51:30|3.8274
17:51:31|3.8276
17:51:32|3.8272
17:51:33|3.8222
17:51:34|3.8221
17:51:35|3.8221
17:51:37|3.8238
17:51:39|3.8298
17:51:39|3.8294
17:51:40|3.8294
17:51:42|3.8298
17:51:43|3.8355
17:51:44|3.8309
17:51:45|3.8367
17:51:46|3.8315
17:51:47|3.8315
17:51:48|3.8315
17:51:49|3.8331
17:51:50|3.8384
17:51:51|3.8345
17:51:52|3.8373
17:51:53|3.8361
17:51:54|3.834
17:51:56|3.834
17:51:56|3.8332
17:51:57|3.8331
17:51:59|3.8331
17:51:59|3.8339
17:52:00|3.8339
17:52:01|3.8367
17:52:02|3.8355
17:52:03|3.8356
17:52:05|3.8356
17:52:06|3.8356
17:52:07|3.8356
17:52:08|3.83
17:52:09|3.8323
17:52:10|3.8335
17:52:12|3.8325
17:52:12|3.8356
17:52:14|3.837
17:52:15|3.8343
17:52:16|3.8343
17:52:17|3.8343
17:52:18|3.8363
17:52:19|3.8328
17:52:20|3.8328
17:52:21|3.8328
17:52:22|3.8317
17:52:24|3.8317
17:52:25|3.8323
17:52:25|3.838
17:52:27|3.8374
17:52:28|3.8375
17:52:29|3.8375
17:52:30|3.8375
17:52:31|3.8373
17:52:32|3.84
17:52:33|3.84
17:52:34|3.8376
17:52:35|3.8376
17:52:37|3.835
17:52:38|3.8394
17:52:38|3.8394
17:52:40|3.8394
17:52:41|3.834
17:52:42|3.834
17:52:43|3.834
17:52:44|3.834
17:52:45|3.834
17:52:46|3.8381
17:52:47|3.8381
17:52:48|3.8349
17:52:49|3.83
17:52:50|3.8302
17:52:51|3.8302
17:52:52|3.8333
17:52:53|3.8333
17:52:54|3.8302
17:52:55|3.8302
17:52:56|3.8302
17:52:57|3.8322
17:52:58|3.8322
17:52:59|3.8322
17:53:00|3.8302
17:53:01|3.8301
17:53:02|3.8302
17:53:03|3.8253
17:53:04|3.8235
17:53:05|3.8221
17:53:06|3.8221
17:53:07|3.8221
17:53:08|3.8218
17:53:09|3.8218
17:53:10|3.8213
17:53:11|3.8165
17:53:13|3.8202
17:53:13|3.8248
17:53:14|3.8246
17:53:16|3.8247
17:53:17|3.8253
17:53:18|3.8283
17:53:19|3.8267
17:53:20|3.8221
17:53:21|3.8242
17:53:23|3.8247
17:53:23|3.8247
17:53:24|3.8247
17:53:26|3.822
17:53:26|3.825
17:53:27|3.825
17:53:29|3.822
17:53:30|3.822
17:53:31|3.8219
17:53:32|3.825
17:53:33|3.825
17:53:34|3.825
17:53:35|3.825
17:53:36|3.825
17:53:37|3.8268
17:53:38|3.83
17:53:39|3.8276
17:53:40|3.8276
17:53:41|3.8276
17:53:43|3.8276
17:53:44|3.8276
17:53:45|3.8322
17:53:46|3.8322
17:53:47|3.8322
17:53:48|3.8322
17:53:49|3.8322
17:53:50|3.8302
17:53:51|3.8302
17:53:52|3.8302
17:53:53|3.8276
17:53:54|3.8276
17:53:55|3.8299
17:53:56|3.8286
17:53:57|3.8286
17:53:58|3.8286
17:53:59|3.824
17:54:00|3.8262
17:54:01|3.8247
17:54:02|3.8307
17:54:03|3.8307
17:54:04|3.8307
17:54:05|3.8307
17:54:06|3.8307
17:54:07|3.8307
17:54:08|3.8289
17:54:09|3.8294
17:54:10|3.8294
17:54:11|3.8294
17:54:13|3.8421
17:54:14|3.8436
17:54:15|3.8439
17:54:16|3.8439
17:54:17|3.8446
17:54:18|3.8476
17:54:20|3.8504
17:54:22|3.8504
17:54:22|3.8504
17:54:23|3.8498
17:54:24|3.8498
17:54:25|3.8474
17:54:26|3.8461
17:54:27|3.8412
17:54:28|3.8415
17:54:29|3.8415
17:54:30|3.8445
17:54:32|3.8444
17:54:33|3.8452
17:54:33|3.8494
17:54:34|3.8508
17:54:36|3.853
17:54:37|3.853
17:54:39|3.853
17:54:39|3.853
17:54:40|3.8531
17:54:41|3.8566
17:54:42|3.8548
17:54:44|3.8624
17:54:46|3.8554
17:54:46|3.8547
17:54:47|3.853
17:54:48|3.8551
17:54:49|3.853
17:54:50|3.8512
17:54:51|3.8589
17:54:52|3.8589
17:54:53|3.8583
17:54:54|3.8565
17:54:55|3.8565
17:54:56|3.8569
17:54:57|3.8606
17:54:58|3.8606
17:54:59|3.8605
17:55:00|3.8571
17:55:01|3.8596
17:55:02|3.8602
17:55:03|3.8608
17:55:04|3.8695
17:55:05|3.8695
17:55:06|3.8691
17:55:07|3.8578
17:55:08|3.8578
17:55:09|3.8688
17:55:10|3.8688
17:55:11|3.8648
17:55:12|3.869
17:55:13|3.869
17:55:14|3.8695
17:55:15|3.8688
17:55:17|3.8695
17:55:17|3.8695
17:55:20|3.8704
17:55:20|3.8705
17:55:21|3.8695
17:55:22|3.874
17:55:23|3.8719
17:55:24|3.8739
17:55:25|3.8736
17:55:26|3.874
17:55:27|3.8739
17:55:28|3.8719
17:55:29|3.876
17:55:30|3.876
17:55:31|3.873
17:55:32|3.8681
17:55:34|3.8635
17:55:34|3.8679
17:55:35|3.8694
17:55:36|3.8725
17:55:37|3.8733
17:55:39|3.8757
17:55:40|3.874
17:55:41|3.874
17:55:42|3.874
17:55:43|3.87
17:55:44|3.8695
17:55:45|3.8731
17:55:46|3.873
17:55:47|3.8695
17:55:48|3.8731
17:55:49|3.8731
17:55:50|3.873
17:55:51|3.8738
17:55:52|3.8738
17:55:53|3.871
17:55:54|3.8731
17:55:54|3.8731
17:55:56|3.87
17:55:57|3.8731
17:55:58|3.8715
17:55:59|3.8715
17:56:00|3.8681
17:56:01|3.8692
17:56:02|3.8692
17:56:03|3.8685
17:56:04|3.8672
17:56:05|3.8672
17:56:06|3.8672
17:56:07|3.875
17:56:08|3.8706
17:56:09|3.8706
17:56:10|3.8706
17:56:11|3.8706
17:56:12|3.8706
17:56:13|3.8687
17:56:15|3.8698
17:56:16|3.8654
17:56:17|3.869
17:56:18|3.87
17:56:19|3.87
17:56:20|3.8706
17:56:21|3.875
17:56:22|3.875
17:56:23|3.8712
17:56:24|3.8712
17:56:25|3.8712
17:56:26|3.8712
17:56:27|3.8727
17:56:28|3.8727
17:56:29|3.8722
17:56:30|3.8726
17:56:31|3.8726
17:56:32|3.8725
17:56:33|3.8741
17:56:35|3.8741
17:56:35|3.8741
17:56:36|3.8773
17:56:37|3.8727
17:56:38|3.8727
17:56:40|3.8727
17:56:42|3.8744
17:56:42|3.8744
17:56:43|3.8706
17:56:44|3.8706
17:56:45|3.8706
17:56:46|3.8706
17:56:47|3.8706
17:56:48|3.8712
17:56:49|3.8706
17:56:50|3.8739
17:56:51|3.8739
17:56:52|3.8726
17:56:53|3.8746
17:56:54|3.8746
17:56:55|3.8725
17:56:56|3.8725
17:56:57|3.8757
17:56:58|3.8757
17:57:00|3.8772
17:57:00|3.8747
17:57:01|3.8747
17:57:03|3.8747
17:57:03|3.8728
17:57:05|3.8728
17:57:05|3.8728
17:57:07|3.8728
17:57:08|3.8725
17:57:09|3.8725
17:57:10|3.8725
17:57:10|3.8725
17:57:12|3.8725
17:57:12|3.8725
17:57:14|3.8725
17:57:15|3.8725
17:57:16|3.8725
17:57:17|3.8725
17:57:19|3.8725
17:57:19|3.8725
17:57:20|3.8766
17:57:21|3.8766
17:57:23|3.874
17:57:24|3.8797
17:57:24|3.8782
17:57:27|3.8874
17:57:27|3.89
17:57:28|3.8914
17:57:29|3.8914
17:57:30|3.8915
17:57:31|3.8954
17:57:32|3.8937
17:57:33|3.896
17:57:34|3.896
17:57:35|3.8959
17:57:36|3.894
17:57:37|3.8971
17:57:38|3.8971
17:57:39|3.9056
17:57:41|3.9045
17:57:42|3.9089
17:57:43|3.906
17:57:44|3.904
17:57:46|3.9072
17:57:46|3.9061
17:57:47|3.9085
17:57:48|3.9034
17:57:50|3.9145
17:57:51|3.9161
17:57:51|3.9164
17:57:53|3.9164
17:57:54|3.9246
17:57:54|3.9282
17:57:56|3.9122
17:57:57|3.9085
17:57:58|3.907
17:58:00|3.9071
17:58:00|3.909
17:58:01|3.9093
17:58:02|3.9093
17:58:03|3.9192
17:58:05|3.9209
17:58:07|3.9209
17:58:07|3.9209
17:58:08|3.9222
17:58:09|3.9229
17:58:10|3.9201
17:58:11|3.9206
17:58:12|3.925
17:58:13|3.9228
17:58:14|3.9228
17:58:16|3.9248
17:58:18|3.9289
17:58:18|3.9286
17:58:19|3.9229
17:58:20|3.9296
17:58:22|3.9296
17:58:23|3.9296
17:58:24|3.935
17:58:25|3.9282
17:58:27|3.9356
17:58:27|3.9356
17:58:28|3.9353
17:58:30|3.9306
17:58:30|3.9356
17:58:31|3.935
17:58:33|3.9297
17:58:33|3.9335
17:58:34|3.9307
17:58:35|3.9347
17:58:36|3.9305
17:58:38|3.9296
17:58:38|3.9296
17:58:39|3.9302
17:58:41|3.9302
17:58:41|3.9302
17:58:43|3.9311
17:58:44|3.9167
17:58:45|3.9167
17:58:46|3.9158
17:58:47|3.9058
17:58:48|3.9014
17:58:49|3.9054
17:58:50|3.9051
17:58:51|3.9019
17:58:52|3.9052
17:58:53|3.9052
17:58:54|3.9052
17:58:55|3.9052
17:58:55|3.9117
17:58:57|3.916
17:58:58|3.916
17:58:59|3.916
17:59:01|3.9161
17:59:01|3.9132
17:59:02|3.9138
17:59:03|3.9138
17:59:04|3.9159
17:59:05|3.9195
17:59:06|3.9223
17:59:07|3.9206
17:59:08|3.9208
17:59:09|3.9208
17:59:10|3.9174
17:59:11|3.9174
17:59:12|3.9188
17:59:13|3.9174
17:59:14|3.9193
17:59:15|3.9209
17:59:16|3.9209
17:59:17|3.9231
17:59:18|3.9206
17:59:19|3.9192
17:59:20|3.9235
17:59:21|3.9235
17:59:22|3.92
17:59:23|3.9234
17:59:26|3.9193
17:59:27|3.9234
17:59:27|3.9234
17:59:29|3.9233
17:59:30|3.9234
17:59:30|3.9286
17:59:31|3.9234
17:59:32|3.92
17:59:33|3.9239
17:59:34|3.9239
17:59:35|3.9234
17:59:36|3.92
17:59:37|3.92
17:59:38|3.92
17:59:39|3.92
17:59:41|3.92
17:59:42|3.9239
17:59:43|3.92
17:59:44|3.92
17:59:45|3.9268
17:59:46|3.9268
17:59:47|3.9291
17:59:48|3.9269
17:59:49|3.9257
17:59:50|3.9257
17:59:51|3.9257
17:59:52|3.9257
17:59:53|3.9257
17:59:54|3.9274
17:59:55|3.9252
17:59:56|3.9264
17:59:57|3.9264
17:59:58|3.9264
17:59:59|3.9264
18:00:00|3.93
18:00:01|3.93
18:00:02|3.9258
18:00:03|3.9288
18:00:04|3.9208
18:00:05|3.9252
18:00:06|3.9216
18:00:07|3.9172
18:00:08|3.9114
18:00:09|3.9095
18:00:10|3.9147
18:00:11|3.9078
18:00:12|3.9105
18:00:13|3.9079
18:00:14|3.905
18:00:15|3.9079
18:00:16|3.9049
18:00:17|3.9088
18:00:18|3.9116
18:00:19|3.9249
18:00:21|3.9214
18:00:21|3.9172
18:00:22|3.9212
18:00:23|3.9212
18:00:24|3.9209
18:00:25|3.9209
18:00:26|3.9221
18:00:27|3.9224
18:00:28|3.9236
18:00:29|3.9236
18:00:30|3.9249
18:00:31|3.9249
18:00:32|3.9193
18:00:33|3.9193
18:00:35|3.9197
18:00:35|3.9229
18:00:36|3.9195
18:00:38|3.925
18:00:38|3.925
18:00:39|3.925
18:00:41|3.9252
18:00:41|3.9279
18:00:42|3.925
18:00:44|3.925
18:00:45|3.9201
18:00:46|3.9201
18:00:47|3.9197
18:00:48|3.9152
18:00:49|3.9149
18:00:50|3.9149
18:00:51|3.9153
18:00:52|3.911
18:00:53|3.9189
18:00:54|3.9124
18:00:55|3.9117
18:00:56|3.9117
18:00:57|3.9174
18:00:58|3.9173
18:00:59|3.9173
18:01:00|3.9174
18:01:01|3.92
18:01:02|3.92
18:01:03|3.9165
18:01:04|3.9192
18:01:05|3.9153
18:01:06|3.9153
18:01:07|3.9153
18:01:08|3.9153
18:01:09|3.9153
18:01:10|3.9186
18:01:11|3.9186
18:01:12|3.9198
18:01:13|3.92
18:01:14|3.92
18:01:15|3.92
18:01:16|3.92
18:01:17|3.9186
18:01:18|3.9189
18:01:19|3.9189
18:01:20|3.9189
18:01:22|3.925
18:01:22|3.9209
18:01:24|3.925
18:01:25|3.9211
18:01:26|3.922
18:01:27|3.924
18:01:28|3.924
18:01:29|3.9233
18:01:30|3.9233
18:01:31|3.9236
18:01:32|3.9213
18:01:33|3.9213
18:01:34|3.9246
18:01:35|3.9247
18:01:36|3.9211
18:01:37|3.9211
18:01:38|3.9211
18:01:39|3.9232
18:01:40|3.9212
18:01:41|3.9212
18:01:42|3.9248
18:01:43|3.9248
18:01:45|3.9248
18:01:46|3.9248
18:01:47|3.9131
18:01:47|3.9131
18:01:48|3.9131
18:01:50|3.9153
18:01:51|3.9136
18:01:52|3.9141
18:01:53|3.9141
18:01:54|3.9141
18:01:55|3.9135
18:01:56|3.9135
18:01:57|3.9135
18:01:58|3.9135
18:01:59|3.9135
18:02:00|3.9135
18:02:01|3.9168
18:02:02|3.9168
18:02:03|3.9168
18:02:04|3.9168
18:02:05|3.9167
18:02:06|3.9135
18:02:07|3.9134
18:02:08|3.916
18:02:09|3.916
18:02:10|3.9135
18:02:11|3.916
18:02:12|3.916
18:02:13|3.916
18:02:14|3.92
18:02:15|3.92
18:02:16|3.9162
18:02:17|3.92
18:02:18|3.9168
18:02:19|3.9189
18:02:21|3.9186
18:02:21|3.9186
18:02:23|3.9147
18:02:24|3.9142
18:02:25|3.9134
18:02:26|3.9148
18:02:27|3.9199
18:02:28|3.9199
18:02:30|3.9163
18:02:31|3.92
18:02:31|3.92
18:02:33|3.92
18:02:33|3.92
18:02:34|3.92
18:02:36|3.9158
18:02:37|3.9173
18:02:37|3.92
18:02:38|3.92
18:02:40|3.92
18:02:40|3.92
18:02:41|3.92
18:02:42|3.92
18:02:43|3.92
18:02:44|3.9181
18:02:45|3.9181
18:02:47|3.9181
18:02:47|3.92
18:02:48|3.9182
18:02:49|3.9182
18:02:51|3.9182
18:02:51|3.9182
18:02:53|3.9182
18:02:53|3.9181
18:02:54|3.9174
18:02:56|3.9197
18:02:57|3.9173
18:02:58|3.9166
18:02:59|3.9165
18:02:59|3.9193
18:03:00|3.9169
18:03:02|3.9169
18:03:02|3.9169
18:03:04|3.917
18:03:04|3.917
18:03:05|3.917
18:03:06|3.917
18:03:08|3.917
18:03:09|3.9171
18:03:10|3.9171
18:03:11|3.9171
18:03:12|3.9166
18:03:13|3.9166
18:03:15|3.9166
18:03:15|3.9166
18:03:17|3.9166
18:03:17|3.9169
18:03:18|3.917
18:03:20|3.917
18:03:21|3.9173
18:03:23|3.917
18:03:23|3.9193
18:03:24|3.9193
18:03:25|3.9165
18:03:26|3.92
18:03:27|3.9172
18:03:28|3.9172
18:03:29|3.9172
18:03:31|3.9197
18:03:32|3.9197
18:03:34|3.9176
18:03:34|3.9176
18:03:35|3.9176
18:03:36|3.9172
18:03:37|3.9137
18:03:38|3.9134
18:03:39|3.9155
18:03:40|3.9155
18:03:41|3.9155
18:03:42|3.9153
18:03:43|3.9134
18:03:44|3.9134
18:03:45|3.9151
18:03:46|3.9151
18:03:47|3.9146
18:03:48|3.9165
18:03:49|3.9165
18:03:50|3.9137
18:03:51|3.9137
18:03:52|3.9134
18:03:53|3.9147
18:03:54|3.9134
18:03:55|3.9193
18:03:56|3.9193
18:03:57|3.9191
18:03:58|3.9197
18:03:59|3.9197
18:04:00|3.9197
18:04:01|3.9201
18:04:02|3.9201
18:04:03|3.9201
18:04:04|3.9201
18:04:05|3.9201
18:04:06|3.915
18:04:07|3.9174
18:04:08|3.9174
18:04:10|3.9174
18:04:11|3.9174
18:04:12|3.9174
18:04:13|3.9183
18:04:14|3.9172
18:04:15|3.913
18:04:16|3.913
18:04:17|3.913
18:04:18|3.913
18:04:19|3.9161
18:04:20|3.913
18:04:20|3.9053
18:04:22|3.9053
18:04:23|3.9053
18:04:24|3.9053
18:04:25|3.9063
18:04:26|3.9028
18:04:27|3.9028
18:04:29|3.9011
18:04:29|3.9011
18:04:30|3.9011
18:04:31|3.8979
18:04:32|3.8933
18:04:33|3.8948
18:04:34|3.8941
18:04:35|3.8941
18:04:37|3.8943
18:04:38|3.8943
18:04:39|3.894
18:04:40|3.8943
18:04:41|3.894
18:04:42|3.8949
18:04:43|3.8965
18:04:44|3.8932
18:04:45|3.8954
18:04:46|3.896
18:04:47|3.896
18:04:48|3.8935
18:04:49|3.8951
18:04:51|3.8905
18:04:51|3.8943
18:04:53|3.8942
18:04:54|3.8919
18:04:55|3.8932
18:04:55|3.8931
18:04:56|3.8931
18:04:58|3.8941
18:04:58|3.8941
18:04:59|3.895
18:05:00|3.895
18:05:02|3.8959
18:05:02|3.8959
18:05:03|3.8959
18:05:04|3.8959
18:05:05|3.8959
18:05:07|3.8941
18:05:07|3.893
18:05:08|3.893
18:05:09|3.8949
18:05:10|3.8949
18:05:11|3.8902
18:05:13|3.8903
18:05:14|3.8944
18:05:14|3.8985
18:05:15|3.8993
18:05:16|3.8935
18:05:17|3.8939
18:05:18|3.8935
18:05:19|3.8949
18:05:21|3.895
18:05:21|3.895
18:05:22|3.895
18:05:24|3.895
18:05:24|3.895
18:05:27|3.895
18:05:27|3.8978
18:05:28|3.8978
18:05:29|3.895
18:05:30|3.8922
18:05:31|3.8967
18:05:32|3.8927
18:05:33|3.8927
18:05:34|3.8927
18:05:35|3.8927
18:05:36|3.8956
18:05:37|3.8927
18:05:38|3.8966
18:05:39|3.8966
18:05:40|3.8966
18:05:41|3.8966
18:05:42|3.8927
18:05:43|3.8941
18:05:44|3.8964
18:05:45|3.8944
18:05:47|3.8928
18:05:48|3.8928
18:05:49|3.8928
18:05:50|3.8928
18:05:52|3.8928
18:05:52|3.8928
18:05:53|3.8929
18:05:54|3.8928
18:05:55|3.8904
18:05:56|3.89
18:05:57|3.89
18:05:58|3.89
18:05:59|3.8915
18:06:00|3.89
18:06:01|3.8913
18:06:02|3.8928
18:06:03|3.9081
18:06:04|3.9119
18:06:05|3.9089
18:06:06|3.9131
18:06:07|3.9138
18:06:08|3.9165
18:06:09|3.9179
18:06:10|3.9179
18:06:11|3.923
18:06:12|3.9231
18:06:13|3.9222
18:06:14|3.9259
18:06:15|3.9239
18:06:16|3.9238
18:06:17|3.9216
18:06:18|3.9218
18:06:19|3.9233
18:06:20|3.923
18:06:21|3.923
18:06:23|3.923
18:06:23|3.923
18:06:25|3.9246
18:06:26|3.923
18:06:27|3.9201
18:06:29|3.92
18:06:29|3.92
18:06:30|3.9221
18:06:32|3.9168
18:06:33|3.9168
18:06:34|3.9151
18:06:35|3.9099
18:06:36|3.9142
18:06:37|3.9136
18:06:38|3.9186
18:06:39|3.9186
18:06:40|3.9186
18:06:41|3.92
18:06:42|3.92
18:06:44|3.9207
18:06:45|3.923
18:06:46|3.923
18:06:47|3.9231
18:06:48|3.9293
18:06:49|3.9298
18:06:50|3.9298
18:06:51|3.9298
18:06:52|3.9298
18:06:53|3.9298
18:06:54|3.9262
18:06:55|3.9262
18:06:56|3.9262
18:06:57|3.9262
18:06:58|3.9299
18:06:59|3.9299
18:07:00|3.9299
18:07:01|3.9218
18:07:02|3.9204
18:07:03|3.9204
18:07:04|3.9204
18:07:05|3.9204
18:07:06|3.9243
18:07:07|3.9243
18:07:08|3.9243
18:07:09|3.9243
18:07:10|3.9243
18:07:11|3.9243
18:07:12|3.921
18:07:13|3.9209
18:07:14|3.92
18:07:15|3.9172
18:07:16|3.9228
18:07:17|3.9228
18:07:18|3.9228
18:07:19|3.9228
18:07:20|3.921
18:07:21|3.921
18:07:22|3.9206
18:07:23|3.9206
18:07:24|3.9206
18:07:25|3.9195
18:07:26|3.9182
18:07:28|3.9207
18:07:29|3.9242
18:07:31|3.9242
18:07:31|3.9242
18:07:33|3.9231
18:07:33|3.9231
18:07:34|3.9231
18:07:35|3.9231
18:07:37|3.9242
18:07:37|3.9242
18:07:38|3.9206
18:07:39|3.9206
18:07:40|3.9206
18:07:41|3.9206
18:07:42|3.9245
18:07:43|3.9264
18:07:44|3.9264
18:07:45|3.9231
18:07:47|3.9247
18:07:47|3.9247
18:07:48|3.9247
18:07:50|3.9216
18:07:51|3.9216
18:07:52|3.9216
18:07:53|3.9216
18:07:54|3.9236
18:07:55|3.9236
18:07:57|3.9236
18:07:57|3.9232
18:07:58|3.924
18:08:00|3.924
18:08:01|3.924
18:08:02|3.924
18:08:03|3.9241
18:08:04|3.9242
18:08:05|3.9242
18:08:06|3.9244
18:08:07|3.927
18:08:08|3.927
18:08:09|3.927
18:08:10|3.927
18:08:11|3.924
18:08:12|3.9247
18:08:13|3.9247
18:08:14|3.9247
18:08:15|3.9247
18:08:16|3.9267
18:08:17|3.9248
18:08:18|3.924
18:08:19|3.924
18:08:20|3.9206
18:08:21|3.9206
18:08:22|3.9206
18:08:23|3.9206
18:08:24|3.9229
18:08:25|3.9207
18:08:26|3.924
18:08:28|3.9255
18:08:28|3.9255
18:08:29|3.9255
18:08:31|3.9269
18:08:32|3.9257
18:08:33|3.927
18:08:34|3.927
18:08:36|3.9261
18:08:36|3.9261
18:08:38|3.9262
18:08:39|3.927
18:08:40|3.927
18:08:41|3.927
18:08:42|3.927
18:08:42|3.927
18:08:44|3.927
18:08:44|3.9257
18:08:46|3.9257
18:08:47|3.9257
18:08:48|3.923
18:08:50|3.927
18:08:51|3.927
18:08:52|3.927
18:08:53|3.927
18:08:54|3.927
18:08:55|3.927
18:08:56|3.927
18:08:57|3.927
18:08:58|3.927
18:08:59|3.9254
18:09:00|3.9254
18:09:01|3.9248
18:09:02|3.9242
18:09:03|3.9242
18:09:04|3.9242
18:09:05|3.9269
18:09:06|3.9242
18:09:07|3.9242
18:09:08|3.9244
18:09:09|3.925
18:09:11|3.9206
18:09:12|3.9206
18:09:13|3.9207
18:09:14|3.9207
18:09:15|3.9241
18:09:16|3.9241
18:09:17|3.9241
18:09:18|3.9241
18:09:19|3.9241
18:09:20|3.9208
18:09:21|3.9208
18:09:22|3.9208
18:09:23|3.9208
18:09:24|3.9205
18:09:25|3.9201
18:09:26|3.9205
18:09:27|3.9205
18:09:29|3.9201
18:09:30|3.9242
18:09:31|3.9217
18:09:32|3.923
18:09:33|3.923
18:09:34|3.9229
18:09:35|3.9229
18:09:36|3.9229
18:09:37|3.9229
18:09:38|3.9229
18:09:39|3.9201
18:09:40|3.9201
18:09:41|3.923
18:09:42|3.923
18:09:43|3.923
18:09:44|3.9232
18:09:45|3.9235
18:09:46|3.9235
18:09:47|3.9235
18:09:48|3.9235
18:09:49|3.9235
18:09:51|3.9234
18:09:51|3.9234
18:09:53|3.9234
18:09:54|3.9234
18:09:55|3.9236
18:09:56|3.9259
18:09:57|3.9259
18:09:57|3.9234
18:09:58|3.9234
18:09:59|3.9234
18:10:01|3.9234
18:10:02|3.9234
18:10:02|3.9234
18:10:04|3.9234
18:10:04|3.9235
18:10:05|3.9234
18:10:07|3.9234
18:10:08|3.923
18:10:09|3.9239
18:10:10|3.9229
18:10:11|3.9229
18:10:12|3.9229
18:10:13|3.9229
18:10:13|3.92
18:10:15|3.92
18:10:16|3.9207
18:10:16|3.9207
18:10:17|3.9245
18:10:19|3.9245
18:10:19|3.9245
18:10:20|3.9229
18:10:21|3.9229
18:10:23|3.9229
18:10:24|3.9229
18:10:24|3.9229
18:10:25|3.9229
18:10:26|3.9229
18:10:28|3.9229
18:10:29|3.9206
18:10:31|3.9206
18:10:31|3.9206
18:10:32|3.9178
18:10:34|3.9201
18:10:35|3.9128
18:10:35|3.9101
18:10:36|3.9114
18:10:37|3.9114
18:10:39|3.9114
18:10:40|3.9114
18:10:41|3.9115
18:10:41|3.9115
18:10:43|3.914
18:10:44|3.914
18:10:44|3.9142
18:10:46|3.9132
18:10:47|3.9132
18:10:48|3.9103
18:10:49|3.9103
18:10:50|3.9103
18:10:51|3.9114
18:10:52|3.9114
18:10:54|3.9159
18:10:55|3.9159
18:10:56|3.9159
18:10:57|3.9174
18:10:58|3.918
18:10:59|3.9187
18:11:00|3.9227
18:11:01|3.9227
18:11:02|3.9227
18:11:03|3.9204
18:11:04|3.9204
18:11:05|3.9183
18:11:06|3.925
18:11:07|3.9267
18:11:08|3.9226
18:11:10|3.9269
18:11:10|3.927
18:11:11|3.924
18:11:12|3.9269
18:11:13|3.9243
18:11:15|3.9285
18:11:16|3.9267
18:11:16|3.9285
18:11:18|3.9282
18:11:18|3.9285
18:11:20|3.9285
18:11:20|3.9285
18:11:22|3.9285
18:11:22|3.9265
18:11:23|3.9265
18:11:24|3.9211
18:11:25|3.9257
18:11:26|3.9267
18:11:27|3.9274
18:11:28|3.9274
18:11:29|3.9274
18:11:31|3.9275
18:11:32|3.924
18:11:33|3.924
18:11:34|3.924
18:11:35|3.924
18:11:36|3.924
18:11:37|3.9169
18:11:38|3.9169
18:11:39|3.9169
18:11:40|3.915
18:11:41|3.915
18:11:43|3.917
18:11:43|3.917
18:11:44|3.917
18:11:45|3.917
18:11:47|3.9186
18:11:48|3.9194
18:11:49|3.9169
18:11:50|3.9169
18:11:50|3.9169
18:11:52|3.9169
18:11:53|3.9169
18:11:54|3.9169
18:11:55|3.9169
18:11:56|3.9169
18:11:57|3.9169
18:11:58|3.9169
18:11:59|3.9169
18:12:00|3.9169
18:12:01|3.9182
18:12:02|3.9207
18:12:03|3.9207
18:12:04|3.9171
18:12:05|3.9171
18:12:06|3.9169
18:12:07|3.9172
18:12:08|3.9172
18:12:09|3.9172
18:12:10|3.9172
18:12:11|3.915
18:12:12|3.9133
18:12:13|3.9132
18:12:14|3.9132
18:12:15|3.9132
18:12:16|3.9132
18:12:17|3.9132
18:12:18|3.9132
18:12:19|3.9132
18:12:20|3.9103
18:12:21|3.9132
18:12:22|3.9117
18:12:23|3.9144
18:12:24|3.91
18:12:25|3.9082
18:12:26|3.907
18:12:27|3.9083
18:12:28|3.9087
18:12:29|3.9087
18:12:30|3.9056
18:12:31|3.9073
18:12:32|3.9073
18:12:33|3.9099
18:12:34|3.913
18:12:36|3.9176
18:12:36|3.9176
18:12:37|3.9176
18:12:38|3.9159
18:12:40|3.9134
18:12:40|3.9134
18:12:41|3.9134
18:12:43|3.9191
18:12:44|3.9185
18:12:45|3.9146
18:12:47|3.916
18:12:48|3.9158
18:12:49|3.9158
18:12:49|3.9158
18:12:50|3.9158
18:12:52|3.9158
18:12:53|3.9051
18:12:54|3.905
18:12:55|3.9041
18:12:56|3.9037
18:12:58|3.9061
18:12:59|3.9059
18:12:59|3.9088
18:13:01|3.9088
18:13:02|3.9088
18:13:03|3.9088
18:13:04|3.9088
18:13:05|3.9088
18:13:07|3.9088
18:13:07|3.9088
18:13:09|3.9088
18:13:10|3.9088
18:13:10|3.9088
18:13:12|3.9088
18:13:12|3.9122
18:13:13|3.909
18:13:15|3.9079
18:13:16|3.9079
18:13:17|3.9084
18:13:18|3.9064
18:13:19|3.9064
18:13:20|3.9064
18:13:21|3.9064
18:13:22|3.9088
18:13:23|3.9088
18:13:24|3.9088
18:13:25|3.9088
18:13:26|3.9066
18:13:27|3.9066
18:13:28|3.9066
18:13:29|3.9066
18:13:30|3.9066
18:13:31|3.9066
18:13:32|3.9103
18:13:33|3.9103
18:13:35|3.9103
18:13:35|3.9103
18:13:36|3.9104
18:13:38|3.9081
18:13:39|3.9081
18:13:40|3.9096
18:13:41|3.9096
18:13:42|3.9096
18:13:43|3.9096
18:13:44|3.9096
18:13:45|3.9096
18:13:46|3.9096
18:13:47|3.9096
18:13:48|3.9096
18:13:49|3.9096
18:13:51|3.9096
18:13:51|3.9096
18:13:53|3.9096
18:13:53|3.9092
18:13:54|3.9105
18:13:56|3.9105
18:13:56|3.9105
18:13:57|3.9105
18:13:58|3.9096
18:13:59|3.9096
18:14:01|3.9096
18:14:02|3.9096
18:14:03|3.9096
18:14:04|3.9096
18:14:05|3.9096
18:14:06|3.9096
18:14:07|3.9109
18:14:08|3.9109
18:14:09|3.9109
18:14:10|3.9098
18:14:11|3.9098
18:14:12|3.9098
18:14:13|3.9073
18:14:14|3.9073
18:14:15|3.9075
18:14:16|3.9075
18:14:17|3.9075
18:14:18|3.9096
18:14:19|3.9109
18:14:20|3.9079
18:14:21|3.9079
18:14:22|3.9079
18:14:23|3.9079
18:14:24|3.9079
18:14:25|3.9067
18:14:26|3.9067
18:14:27|3.9099
18:14:29|3.9099
18:14:29|3.9099
18:14:30|3.91
18:14:32|3.91
18:14:34|3.91
18:14:36|3.91
18:14:37|3.91
18:14:38|3.91
18:14:38|3.91
18:14:40|3.91
18:14:41|3.91
18:14:43|3.91
18:14:43|3.91
18:14:45|3.9086
18:14:46|3.9086
18:14:47|3.9086
18:14:48|3.9086
18:14:49|3.9069
18:14:49|3.9087
18:14:51|3.905
18:14:52|3.9007
18:14:52|3.9034
18:14:54|3.9
18:14:56|3.9
18:14:56|3.9
18:14:57|3.9035
18:14:58|3.9035
18:14:59|3.9035
18:15:00|3.9035
18:15:01|3.9009
18:15:02|3.9009
18:15:03|3.9034
18:15:05|3.9034
18:15:06|3.9034
18:15:07|3.9034
18:15:07|3.9
18:15:08|3.8979
18:15:09|3.8979
18:15:11|3.8997
18:15:12|3.8997
18:15:13|3.8989
18:15:13|3.8989
18:15:15|3.8989
18:15:15|3.8989
18:15:17|3.8989
18:15:18|3.8974
18:15:19|3.8974
18:15:20|3.8974
18:15:20|3.8973
18:15:22|3.8971
18:15:22|3.8971
18:15:24|3.8988
18:15:24|3.8989
18:15:26|3.8997
18:15:26|3.8997
18:15:27|3.8981
18:15:29|3.8981
18:15:29|3.8981
18:15:31|3.8981
18:15:32|3.8981
18:15:32|3.8981
18:15:35|3.8985
18:15:36|3.8985
18:15:37|3.8985
18:15:37|3.8981
18:15:38|3.8946
18:15:40|3.8928
18:15:41|3.8928
18:15:42|3.8928
18:15:43|3.8942
18:15:44|3.8965
18:15:45|3.8923
18:15:46|3.8901
18:15:46|3.8901
18:15:48|3.8901
18:15:49|3.8901
18:15:49|3.8917
18:15:50|3.8917
18:15:52|3.8901
18:15:53|3.8901
18:15:53|3.89
18:15:56|3.8893
18:15:56|3.8885
18:15:57|3.8885
18:15:58|3.8893
18:15:59|3.8893
18:16:00|3.8884
18:16:01|3.8892
18:16:02|3.8935
18:16:03|3.8935
18:16:04|3.8893
18:16:05|3.8893
18:16:06|3.8893
18:16:07|3.8883
18:16:08|3.8883
18:16:09|3.8884
18:16:10|3.8884
18:16:11|3.8883
18:16:12|3.8887
18:16:13|3.889
18:16:14|3.8893
18:16:15|3.8893
18:16:16|3.8893
18:16:17|3.8893
18:16:18|3.8887
18:16:19|3.8885
18:16:20|3.8888
18:16:21|3.8893
18:16:22|3.8893
18:16:23|3.8893
18:16:24|3.8893
18:16:25|3.8933
18:16:26|3.8934
18:16:27|3.8934
18:16:28|3.8934
18:16:29|3.8886
18:16:30|3.89
18:16:31|3.89
18:16:32|3.89
18:16:34|3.89
18:16:36|3.8888
18:16:37|3.8888
18:16:39|3.89
18:16:39|3.89
18:16:40|3.89
18:16:41|3.89
18:16:42|3.8895
18:16:43|3.8895
18:16:45|3.89
18:16:45|3.89
18:16:46|3.89
18:16:47|3.89
18:16:48|3.8899
18:16:49|3.89
18:16:50|3.89
18:16:51|3.89
18:16:52|3.8888
18:16:53|3.89
18:16:54|3.89
18:16:55|3.89
18:16:56|3.8885
18:16:57|3.8898
18:16:58|3.8898
18:16:59|3.8898
18:17:00|3.8898
18:17:01|3.8896
18:17:02|3.8889
18:17:03|3.8889
18:17:04|3.8889
18:17:05|3.8888
18:17:06|3.89
18:17:07|3.89
18:17:08|3.8888
18:17:09|3.8888
18:17:10|3.8888
18:17:11|3.8888
18:17:12|3.89
18:17:13|3.89
18:17:14|3.89
18:17:15|3.89
18:17:16|3.89
18:17:17|3.8888
18:17:18|3.8888
18:17:19|3.8888
18:17:20|3.8888
18:17:21|3.8888
18:17:22|3.8888
18:17:24|3.8889
18:17:25|3.8889
18:17:26|3.8823
18:17:27|3.8823
18:17:28|3.8823
18:17:29|3.8829
18:17:30|3.8829
18:17:31|3.8766
18:17:32|3.878
18:17:33|3.8782
18:17:34|3.8782
18:17:35|3.8782
18:17:36|3.8744
18:17:38|3.8774
18:17:38|3.8774
18:17:40|3.8743
18:17:41|3.8743
18:17:42|3.8743
18:17:43|3.8789
18:17:44|3.876
18:17:45|3.8743
18:17:47|3.8774
18:17:47|3.8743
18:17:49|3.877
18:17:50|3.8775
18:17:52|3.8775
18:17:52|3.8775
18:17:53|3.8829
18:17:54|3.8806
18:17:55|3.8806
18:17:57|3.8806
18:17:58|3.8806
18:18:00|3.8846
18:18:01|3.8901
18:18:02|3.8892
18:18:03|3.8951
18:18:03|3.8951
18:18:05|3.8951
18:18:06|3.8917
18:18:07|3.8915
18:18:08|3.8915
18:18:08|3.8934
18:18:10|3.8919
18:18:10|3.8956
18:18:12|3.8902
18:18:13|3.8944
18:18:14|3.8944
18:18:15|3.8944
18:18:16|3.8944
18:18:17|3.8944
18:18:18|3.8944
18:18:18|3.8956
18:18:20|3.8956
18:18:20|3.8965
18:18:21|3.8965
18:18:23|3.8965
18:18:24|3.8965
18:18:25|3.8965
18:18:26|3.8965
18:18:27|3.9036
18:18:28|3.9062
18:18:29|3.9062
18:18:29|3.9085
18:18:31|3.9069
18:18:32|3.9069
18:18:33|3.9033
18:18:34|3.9041
18:18:35|3.9078
18:18:36|3.9078
18:18:38|3.9039
18:18:39|3.9032
18:18:40|3.9032
18:18:41|3.9032
18:18:42|3.907
18:18:43|3.9033
18:18:44|3.9033
18:18:45|3.907
18:18:47|3.907
18:18:47|3.9102
18:18:48|3.9064
18:18:49|3.9032
18:18:50|3.905
18:18:52|3.905
18:18:52|3.905
18:18:53|3.905
18:18:55|3.905
18:18:56|3.905
18:18:57|3.905
18:18:58|3.905
18:18:59|3.9052
18:19:00|3.9052
18:19:02|3.8993
18:19:03|3.8993
18:19:04|3.8965
18:19:05|3.8965
18:19:06|3.8965
18:19:07|3.8965
18:19:09|3.8966
18:19:09|3.8982
18:19:11|3.898
18:19:11|3.898
18:19:12|3.8965
18:19:13|3.8965
18:19:14|3.8966
18:19:16|3.8966
18:19:16|3.8966
18:19:17|3.8965
18:19:18|3.8965
18:19:20|3.9
18:19:21|3.9
18:19:22|3.8973
18:19:22|3.8973
18:19:23|3.8994
18:19:24|3.8994
18:19:25|3.8974
18:19:26|3.8974
18:19:27|3.8974
18:19:29|3.8974
18:19:30|3.8974
18:19:30|3.8991
18:19:31|3.8991
18:19:33|3.8991
18:19:34|3.8991
18:19:35|3.8991
18:19:36|3.8991
18:19:37|3.8991
18:19:39|3.9006
18:19:39|3.9001
18:19:40|3.9006
18:19:41|3.9006
18:19:42|3.9006
18:19:43|3.9006
18:19:44|3.9006
18:19:45|3.9006
18:19:47|3.9006
18:19:48|3.9015
18:19:50|3.9065
18:19:51|3.9065
18:19:51|3.9087
18:19:52|3.9087
18:19:53|3.9087
18:19:55|3.9078
18:19:56|3.9078
18:19:57|3.9078
18:19:58|3.9078
18:19:59|3.9078
18:20:00|3.9078
18:20:01|3.9085
18:20:02|3.9074
18:20:03|3.9074
18:20:04|3.9087
18:20:05|3.9087
18:20:06|3.9087
18:20:07|3.9087
18:20:09|3.9059
18:20:09|3.9059
18:20:11|3.9061
18:20:12|3.9096
18:20:13|3.9096
18:20:14|3.9091
18:20:16|3.9091
18:20:16|3.9091
18:20:18|3.9085
18:20:18|3.9085
18:20:19|3.904
18:20:21|3.9055
18:20:21|3.9055
18:20:22|3.9055
18:20:24|3.9055
18:20:24|3.9055
18:20:25|3.9055
18:20:27|3.9055
18:20:27|3.9051
18:20:28|3.905
18:20:29|3.905
18:20:30|3.905
18:20:32|3.9024
18:20:32|3.9024
18:20:34|3.9024
18:20:35|3.9024
18:20:36|3.9024
18:20:37|3.9025
18:20:39|3.9036
18:20:40|3.9036
18:20:40|3.9098
18:20:41|3.9127
18:20:43|3.9131
18:20:44|3.9131
18:20:45|3.9179
18:20:46|3.9181
18:20:47|3.9181
18:20:48|3.9153
18:20:49|3.9179
18:20:50|3.9179
18:20:51|3.9125
18:20:52|3.9148
18:20:53|3.911
18:20:54|3.911
18:20:55|3.9145
18:20:56|3.9107
18:20:58|3.9107
18:20:58|3.9107
18:21:00|3.9107
18:21:01|3.9107
18:21:02|3.9107
18:21:02|3.9135
18:21:03|3.9135
18:21:05|3.9135
18:21:05|3.9135
18:21:06|3.9135
18:21:07|3.9135
18:21:09|3.9126
18:21:10|3.9126
18:21:11|3.9126
18:21:11|3.9126
18:21:12|3.9126
18:21:13|3.9126
18:21:14|3.9126
18:21:16|3.9101
18:21:17|3.906
18:21:17|3.9059
18:21:18|3.9059
18:21:20|3.9039
18:21:20|3.9039
18:21:21|3.9039
18:21:22|3.9039
18:21:23|3.9053
18:21:24|3.92
18:21:25|3.9199
18:21:26|3.916
18:21:27|3.91
18:21:29|3.915
18:21:29|3.915
18:21:31|3.9135
18:21:31|3.915
18:21:32|3.9153
18:21:33|3.9153
18:21:35|3.9153
18:21:35|3.9153
18:21:36|3.915
18:21:37|3.9143
18:21:39|3.9108
18:21:41|3.9108
18:21:41|3.9108
18:21:42|3.912
18:21:43|3.9083
18:21:44|3.9101
18:21:46|3.9101
18:21:47|3.913
18:21:47|3.913
18:21:49|3.913
18:21:49|3.913
18:21:51|3.915
18:21:51|3.915
18:21:52|3.911
18:21:53|3.915
18:21:55|3.915
18:21:56|3.915
18:21:56|3.912
18:21:58|3.912
18:21:59|3.912
18:22:00|3.9104
18:22:01|3.9104
18:22:02|3.9104
18:22:03|3.9104
18:22:04|3.9104
18:22:05|3.9104
18:22:06|3.9114
18:22:07|3.9114
18:22:08|3.9114
18:22:09|3.9114
18:22:11|3.9114
18:22:12|3.9114
18:22:12|3.9081
18:22:14|3.9081
18:22:14|3.9081
18:22:16|3.9081
18:22:17|3.9039
18:22:17|3.9041
18:22:19|3.9041
18:22:19|3.9041
18:22:20|3.9041
18:22:22|3.9041
18:22:22|3.9041
18:22:23|3.9066
18:22:25|3.9047
18:22:26|3.905
18:22:27|3.905
18:22:28|3.905
18:22:30|3.9062
18:22:30|3.9039
18:22:32|3.9039
18:22:33|3.9039
18:22:34|3.9035
18:22:35|3.9035
18:22:36|3.9035
18:22:37|3.9036
18:22:38|3.903
18:22:39|3.904
18:22:40|3.904
18:22:41|3.9022
18:22:42|3.9022
18:22:43|3.9022
18:22:44|3.9016
18:22:45|3.9016
18:22:46|3.9039
18:22:47|3.9015
18:22:48|3.9015
18:22:49|3.9015
18:22:50|3.9031
18:22:51|3.903
18:22:52|3.9034
18:22:53|3.9034
18:22:55|3.9031
18:22:56|3.9031
18:22:57|3.9016
18:22:58|3.9016
18:22:59|3.9016
18:23:00|3.9016
18:23:01|3.9016
18:23:02|3.9016
18:23:03|3.9016
18:23:04|3.9016
18:23:05|3.9016
18:23:06|3.9015
18:23:07|3.9015
18:23:08|3.9015
18:23:09|3.9015
18:23:10|3.9015
18:23:11|3.9025
18:23:12|3.9025
18:23:13|3.9025
18:23:14|3.9025
18:23:15|3.9
18:23:16|3.9001
18:23:17|3.9001
18:23:18|3.8995
18:23:19|3.8995
18:23:20|3.8995
18:23:21|3.8995
18:23:22|3.8936
18:23:23|3.8956
18:23:24|3.8935
18:23:25|3.8935
18:23:26|3.8955
18:23:27|3.8955
18:23:28|3.8929
18:23:29|3.8921
18:23:30|3.8921
18:23:31|3.89
18:23:32|3.89
18:23:33|3.89
18:23:34|3.8916
18:23:35|3.8915
18:23:36|3.8915
18:23:37|3.8915
18:23:38|3.8901
18:23:39|3.8901
18:23:40|3.8901
18:23:41|3.8916
18:23:42|3.8901
18:23:43|3.8901
18:23:44|3.8901
18:23:45|3.8901
18:23:46|3.8901
18:23:47|3.8901
18:23:48|3.8901
18:23:49|3.8901
18:23:50|3.8916
18:23:51|3.8916
18:23:52|3.8916
18:23:53|3.8916
18:23:54|3.8916
18:23:55|3.8902
18:23:56|3.89
18:23:57|3.89
18:23:58|3.8927
18:23:59|3.8927
18:24:00|3.8908
18:24:01|3.8937
18:24:03|3.8937
18:24:04|3.8945
18:24:05|3.8945
18:24:06|3.8945
18:24:07|3.8945
18:24:08|3.8923
18:24:09|3.8923
18:24:10|3.8923
18:24:11|3.8945
18:24:12|3.8954
18:24:13|3.8955
18:24:14|3.8947
18:24:14|3.8945
18:24:16|3.8952
18:24:16|3.8952
18:24:18|3.8952
18:24:19|3.8926
18:24:20|3.8926
18:24:21|3.8952
18:24:22|3.8952
18:24:22|3.8952
18:24:23|3.8956
18:24:24|3.8956
18:24:25|3.8927
18:24:27|3.8927
18:24:28|3.8927
18:24:28|3.8928
18:24:29|3.8928
18:24:31|3.8928
18:24:31|3.8928
18:24:33|3.9034
18:24:34|3.9066
18:24:35|3.9076
18:24:36|3.9076
18:24:37|3.9076
18:24:38|3.9076
18:24:38|3.9076
18:24:40|3.9076
18:24:40|3.9076
18:24:43|3.9076
18:24:43|3.9076
18:24:44|3.9076
18:24:46|3.9102
18:24:47|3.9102
18:24:49|3.9103
18:24:49|3.9103
18:24:50|3.9084
18:24:51|3.9086
18:24:52|3.9103
18:24:53|3.9034
18:24:54|3.9064
18:24:55|3.9064
18:24:56|3.9069
18:24:57|3.9069
18:24:58|3.9066
18:24:59|3.9066
18:25:00|3.9069
18:25:01|3.9069
18:25:02|3.9069
18:25:03|3.9069
18:25:04|3.9069
18:25:05|3.9069
18:25:06|3.9072
18:25:07|3.9072
18:25:08|3.9072
18:25:09|3.9072
18:25:10|3.9069
18:25:11|3.9069
18:25:12|3.9069
18:25:13|3.9069
18:25:14|3.9069
18:25:15|3.9063
18:25:16|3.9063
18:25:17|3.9063
18:25:18|3.9022
18:25:19|3.9045
18:25:21|3.9045
18:25:22|3.9045
18:25:23|3.9081
18:25:24|3.9081
18:25:25|3.9081
18:25:26|3.9081
18:25:26|3.9081
18:25:27|3.9081
18:25:29|3.9081
18:25:30|3.9081
18:25:31|3.9081
18:25:32|3.9027
18:25:32|3.9027
18:25:34|3.9027
18:25:35|3.9084
18:25:36|3.9084
18:25:37|3.9042
18:25:38|3.9042
18:25:39|3.9042
18:25:40|3.9042
18:25:41|3.9028
18:25:41|3.905
18:25:43|3.905
18:25:45|3.905
18:25:45|3.9084
18:25:47|3.905
18:25:48|3.905
18:25:49|3.905
18:25:50|3.905
18:25:51|3.905
18:25:52|3.9042
18:25:53|3.9042
18:25:55|3.9042
18:25:55|3.9042
18:25:56|3.9042
18:25:57|3.9025
18:25:58|3.9025
18:25:59|3.9008
18:26:00|3.9008
18:26:02|3.9002
18:26:04|3.9002
18:26:04|3.9015
18:26:05|3.9015
18:26:06|3.9015
18:26:08|3.9049
18:26:09|3.9036
18:26:09|3.9036
18:26:11|3.9036
18:26:11|3.9036
18:26:12|3.9036
18:26:13|3.9036
18:26:14|3.9032
18:26:16|3.9048
18:26:16|3.9027
18:26:17|3.8914
18:26:19|3.8914
18:26:19|3.8935
18:26:21|3.8969
18:26:21|3.8969
18:26:23|3.8939
18:26:23|3.8939
18:26:24|3.8939
18:26:25|3.8976
18:26:26|3.8976
18:26:28|3.8976
18:26:28|3.8943
18:26:30|3.8943
18:26:31|3.8942
18:26:31|3.8963
18:26:33|3.8939
18:26:34|3.8962
18:26:34|3.8962
18:26:35|3.8962
18:26:36|3.8962
18:26:37|3.8962
18:26:39|3.8962
18:26:39|3.8962
18:26:40|3.8962
18:26:41|3.8948
18:26:43|3.8935
18:26:44|3.8962
18:26:45|3.8962
18:26:45|3.8962
18:26:47|3.8962
18:26:47|3.896
18:26:49|3.896
18:26:49|3.8938
18:26:51|3.8938
18:26:52|3.8935
18:26:53|3.8935
18:26:54|3.8935
18:26:55|3.8943
18:26:56|3.8943
18:26:57|3.8943
18:26:58|3.8925
18:26:59|3.8925
18:27:00|3.8925
18:27:01|3.8887
18:27:03|3.8894
18:27:04|3.8894
18:27:05|3.8894
18:27:06|3.8875
18:27:07|3.8875
18:27:08|3.887
18:27:09|3.887
18:27:10|3.8875
18:27:11|3.88
18:27:12|3.883
18:27:13|3.883
18:27:15|3.8832
18:27:16|3.8826
18:27:17|3.8826
18:27:17|3.8826
18:27:19|3.8816
18:27:20|3.8794
18:27:21|3.8788
18:27:22|3.8788
18:27:23|3.8788
18:27:24|3.8788
18:27:25|3.8788
18:27:26|3.8785
18:27:27|3.8785
18:27:28|3.8779
18:27:29|3.8774
18:27:30|3.8763
18:27:31|3.8763
18:27:32|3.8763
18:27:33|3.8749
18:27:34|3.875
18:27:35|3.8742
18:27:36|3.8721
18:27:37|3.87
18:27:38|3.8712
18:27:39|3.8698
18:27:40|3.8667
18:27:41|3.8697
18:27:42|3.8697
18:27:43|3.869
18:27:44|3.8604
18:27:45|3.8598
18:27:46|3.8673
18:27:48|3.8635
18:27:48|3.8615
18:27:50|3.8598
18:27:50|3.8598
18:27:51|3.8602
18:27:52|3.8654
18:27:54|3.8654
18:27:55|3.8663
18:27:56|3.8674
18:27:57|3.8586
18:27:58|3.8597
18:27:59|3.8643
18:28:00|3.8643
18:28:01|3.8606
18:28:02|3.8606
18:28:03|3.8651
18:28:05|3.8618
18:28:05|3.8616
18:28:07|3.8649
18:28:08|3.873
18:28:09|3.8736
18:28:10|3.8707
18:28:11|3.8707
18:28:12|3.8795
18:28:13|3.8833
18:28:14|3.8801
18:28:15|3.8801
18:28:16|3.8833
18:28:17|3.8845
18:28:18|3.8845
18:28:19|3.8889
18:28:20|3.89
18:28:21|3.8875
18:28:22|3.8875
18:28:23|3.8875
18:28:24|3.8875
18:28:25|3.89
18:28:26|3.89
18:28:27|3.8757
18:28:28|3.8726
18:28:29|3.8752
18:28:30|3.8774
18:28:31|3.8812
18:28:32|3.8799
18:28:33|3.8831
18:28:34|3.8831
18:28:35|3.8831
18:28:36|3.8831
18:28:37|3.8857
18:28:38|3.8857
18:28:39|3.8857
18:28:40|3.8857
18:28:41|3.8801
18:28:42|3.8838
18:28:43|3.8838
18:28:44|3.8838
18:28:45|3.8838
18:28:46|3.8815
18:28:48|3.8845
18:28:49|3.8845
18:28:49|3.8845
18:28:51|3.8845
18:28:52|3.8845
18:28:53|3.8811
18:28:54|3.8776
18:28:56|3.8694
18:28:57|3.8713
18:28:57|3.8748
18:28:59|3.8748
18:29:00|3.8748
18:29:00|3.8748
18:29:03|3.8748
18:29:04|3.8748
18:29:04|3.8748
18:29:06|3.8703
18:29:08|3.869
18:29:08|3.869
18:29:09|3.869
18:29:10|3.869
18:29:11|3.869
18:29:12|3.8724
18:29:13|3.8724
18:29:14|3.8724
18:29:15|3.8724
18:29:16|3.8724
18:29:17|3.8703
18:29:18|3.8724
18:29:19|3.8818
18:29:20|3.8786
18:29:21|3.8786
18:29:22|3.8786
18:29:23|3.8786
18:29:24|3.8784
18:29:25|3.8784
18:29:26|3.8784
18:29:27|3.8788
18:29:28|3.8793
18:29:29|3.8831
18:29:30|3.8831
18:29:31|3.8831
18:29:32|3.8831
18:29:34|3.8951
18:29:35|3.8956
18:29:36|3.8956
18:29:37|3.8913
18:29:37|3.8955
18:29:38|3.8963
18:29:39|3.8978
18:29:40|3.9
18:29:41|3.9011
18:29:43|3.9011
18:29:44|3.9011
18:29:45|3.9018
18:29:46|3.9057
18:29:47|3.9057
18:29:47|3.9057
18:29:50|3.9057
18:29:51|3.9033
18:29:52|3.903
18:29:53|3.903
18:29:53|3.903
18:29:55|3.903
18:29:55|3.8994
18:29:58|3.8916
18:29:58|3.892
18:30:00|3.892
18:30:01|3.8921
18:30:02|3.8904
18:30:04|3.8912
18:30:05|3.8921
18:30:06|3.8902
18:30:06|3.8902
18:30:08|3.8902
18:30:09|3.8911
18:30:10|3.8911
18:30:11|3.8916
18:30:12|3.8916
18:30:13|3.8853
18:30:14|3.8853
18:30:15|3.8853
18:30:16|3.8881
18:30:17|3.8881
18:30:18|3.8902
18:30:19|3.8877
18:30:19|3.8877
18:30:21|3.8877
18:30:22|3.8916
18:30:23|3.892
18:30:24|3.892
18:30:25|3.8955
18:30:26|3.9021
18:30:27|3.9026
18:30:28|3.9026
18:30:29|3.9026
18:30:30|3.9026
18:30:31|3.9026
18:30:32|3.9026
18:30:33|3.8977
18:30:34|3.8977
18:30:35|3.8977
18:30:36|3.8977
18:30:37|3.8977
18:30:38|3.8977
18:30:39|3.8977
18:30:40|3.8977
18:30:41|3.8977
18:30:42|3.8977
18:30:43|3.9072
18:30:44|3.91
18:30:45|3.9079
18:30:46|3.9079
18:30:47|3.9074
18:30:48|3.9105
18:30:50|3.9057
18:30:51|3.9056
18:30:52|3.9083
18:30:53|3.9083
18:30:54|3.9108
18:30:55|3.9108
18:30:56|3.915
18:30:57|3.915
18:30:58|3.9097
18:30:59|3.9097
18:31:00|3.9097
18:31:01|3.9097
18:31:02|3.9097
18:31:03|3.9093
18:31:04|3.9111
18:31:06|3.9111
18:31:06|3.9093
18:31:08|3.9111
18:31:09|3.9143
18:31:09|3.9111
18:31:11|3.914
18:31:12|3.914
18:31:13|3.9078
18:31:14|3.8977
18:31:15|3.9045
18:31:16|3.9052
18:31:17|3.9052
18:31:18|3.9052
18:31:19|3.9059
18:31:19|3.9059
18:31:21|3.9059
18:31:22|3.9059
18:31:22|3.9059
18:31:24|3.9059
18:31:25|3.9059
18:31:26|3.906
18:31:26|3.906
18:31:28|3.906
18:31:29|3.906
18:31:30|3.906
18:31:30|3.9045
18:31:32|3.9019
18:31:32|3.9019
18:31:34|3.9019
18:31:35|3.9019
18:31:36|3.9019
18:31:37|3.9019
18:31:38|3.8982
18:31:39|3.8982
18:31:39|3.8982
18:31:41|3.8982
18:31:41|3.9018
18:31:43|3.9018
18:31:44|3.8999
18:31:45|3.8999
18:31:47|3.8999
18:31:47|3.8999
18:31:48|3.8999
18:31:50|3.9049
18:31:52|3.9095
18:31:53|3.9095
18:31:53|3.9095
18:31:55|3.9052
18:31:56|3.9052
18:31:57|3.9052
18:31:58|3.9052
18:31:59|3.9025
18:32:00|3.9024
18:32:02|3.9024
18:32:02|3.9024
18:32:04|3.9024
18:32:05|3.9024
18:32:06|3.9018
18:32:07|3.9018
18:32:08|3.9018
18:32:09|3.9018
18:32:10|3.9024
18:32:11|3.9024
18:32:13|3.9017
18:32:14|3.9017
18:32:15|3.9017
18:32:16|3.9024
18:32:17|3.8971
18:32:17|3.8971
18:32:19|3.8971
18:32:20|3.8971
18:32:21|3.8971
18:32:22|3.8971
18:32:23|3.8971
18:32:24|3.8971
18:32:25|3.8971
18:32:25|3.8971
18:32:28|3.8971
18:32:28|3.9006
18:32:29|3.9006
18:32:30|3.9006
18:32:31|3.9006
18:32:32|3.8996
18:32:33|3.8972
18:32:34|3.8972
18:32:35|3.9069
18:32:36|3.9069
18:32:37|3.9069
18:32:38|3.9069
18:32:39|3.904
18:32:40|3.904
18:32:41|3.904
18:32:42|3.9043
18:32:43|3.9008
18:32:44|3.9008
18:32:45|3.9033
18:32:46|3.9032
18:32:47|3.9032
18:32:48|3.9032
18:32:49|3.9032
18:32:50|3.9007
18:32:52|3.9028
18:32:54|3.9028
18:32:54|3.9028
18:32:55|3.9028
18:32:56|3.9036
18:32:58|3.9036
18:32:59|3.9036
18:32:59|3.9036
18:33:00|3.9063
18:33:01|3.9094
18:33:02|3.9094
18:33:04|3.9094
18:33:05|3.9094
18:33:06|3.9095
18:33:07|3.9068
18:33:08|3.9052
18:33:09|3.9032
18:33:11|3.9
18:33:12|3.9
18:33:13|3.9
18:33:14|3.904
18:33:15|3.904
18:33:17|3.904
18:33:17|3.904
18:33:19|3.904
18:33:20|3.9006
18:33:21|3.9026
18:33:22|3.8982
18:33:23|3.8982
18:33:24|3.8982
18:33:25|3.8962
18:33:26|3.8967
18:33:27|3.8995
18:33:28|3.9004
18:33:29|3.9004
18:33:30|3.9004
18:33:31|3.9003
18:33:32|3.9003
18:33:33|3.904
18:33:34|3.904
18:33:35|3.9012
18:33:36|3.9012
18:33:38|3.9018
18:33:39|3.9018
18:33:40|3.9018
18:33:41|3.9018
18:33:42|3.9018
18:33:43|3.9018
18:33:44|3.904
18:33:45|3.904
18:33:46|3.904
18:33:47|3.904
18:33:48|3.904
18:33:50|3.9022
18:33:51|3.9026
18:33:51|3.9039
18:33:52|3.9039
18:33:53|3.9039
18:33:55|3.9039
18:33:56|3.9039
18:33:56|3.9039
18:33:58|3.904
18:33:58|3.904
18:34:00|3.9017
18:34:01|3.9017
18:34:01|3.9017
18:34:03|3.9017
18:34:03|3.9017
18:34:04|3.9017
18:34:06|3.9017
18:34:06|3.9017
18:34:08|3.9017
18:34:08|3.9017
18:34:09|3.9017
18:34:11|3.9017
18:34:12|3.9017
18:34:13|3.9017
18:34:14|3.9017
18:34:15|3.9017
18:34:16|3.9017
18:34:17|3.9017
18:34:18|3.9017
18:34:19|3.9017
18:34:20|3.901
18:34:22|3.9016
18:34:23|3.9016
18:34:23|3.9016
18:34:24|3.9016
18:34:25|3.9016
18:34:26|3.9016
18:34:27|3.9016
18:34:28|3.9016
18:34:29|3.9015
18:34:31|3.9015
18:34:31|3.9016
18:34:32|3.9016
18:34:33|3.9016
18:34:34|3.9005
18:34:36|3.904
18:34:36|3.9039
18:34:38|3.9061
18:34:39|3.9061
18:34:40|3.9061
18:34:40|3.9061
18:34:41|3.9061
18:34:43|3.9095
18:34:43|3.911
18:34:45|3.911
18:34:46|3.911
18:34:49|3.9079
18:34:49|3.9079
18:34:50|3.9079
18:34:52|3.9025
18:34:52|3.9025
18:34:55|3.9025
18:34:55|3.9025
18:34:56|3.9025
18:34:57|3.9025
18:34:58|3.9078
18:34:59|3.9078
18:35:01|3.91
18:35:02|3.9105
18:35:04|3.9105
18:35:04|3.9105
18:35:05|3.9105
18:35:06|3.9105
18:35:07|3.9105
18:35:09|3.9111
18:35:10|3.9111
18:35:11|3.9122
18:35:12|3.9122
18:35:13|3.9122
18:35:14|3.9122
18:35:15|3.9122
18:35:16|3.913
18:35:16|3.913
18:35:18|3.913
18:35:19|3.913
18:35:20|3.913
18:35:22|3.913
18:35:22|3.913
18:35:23|3.911
18:35:24|3.911
18:35:25|3.9048
18:35:26|3.9078
18:35:28|3.9078
18:35:29|3.9078
18:35:29|3.9081
18:35:31|3.9112
18:35:33|3.9144
18:35:33|3.9144
18:35:34|3.9114
18:35:35|3.915
18:35:36|3.915
18:35:37|3.9145
18:35:38|3.9164
18:35:39|3.9145
18:35:41|3.92
18:35:42|3.9154
18:35:43|3.9145
18:35:44|3.9164
18:35:45|3.9164
18:35:46|3.9164
18:35:47|3.9189
18:35:48|3.9168
18:35:49|3.9177
18:35:50|3.9165
18:35:51|3.92
18:35:52|3.9169
18:35:54|3.92
18:35:55|3.9199
18:35:57|3.92
18:35:57|3.92
18:35:59|3.92
18:35:59|3.92
18:36:01|3.92
18:36:01|3.92
18:36:03|3.9226
18:36:03|3.926
18:36:05|3.926
18:36:05|3.926
18:36:06|3.926
18:36:07|3.926
18:36:08|3.926
18:36:10|3.926
18:36:10|3.924
18:36:11|3.924
18:36:12|3.924
18:36:13|3.9211
18:36:14|3.9211
18:36:15|3.9225
18:36:16|3.919
18:36:18|3.918
18:36:18|3.918
18:36:19|3.918
18:36:21|3.918
18:36:22|3.918
18:36:22|3.918
18:36:24|3.9184
18:36:25|3.9184
18:36:26|3.9184
18:36:27|3.9184
18:36:28|3.9184
18:36:29|3.9183
18:36:30|3.9183
18:36:31|3.9183
18:36:32|3.918
18:36:33|3.9236
18:36:34|3.9193
18:36:35|3.9232
18:36:36|3.9259
18:36:37|3.922
18:36:39|3.922
18:36:39|3.922
18:36:40|3.9237
18:36:42|3.9196
18:36:44|3.9231
18:36:44|3.9231
18:36:45|3.93
18:36:46|3.9254
18:36:47|3.9262
18:36:49|3.926
18:36:51|3.9297
18:36:52|3.9256
18:36:53|3.9298
18:36:54|3.9298
18:36:55|3.9227
18:36:56|3.9243
18:36:58|3.9243
18:36:58|3.9243
18:36:59|3.9261
18:37:01|3.9261
18:37:02|3.9297
18:37:03|3.9297
18:37:04|3.9298
18:37:05|3.9299
18:37:06|3.9299
18:37:07|3.9265
18:37:08|3.9265
18:37:09|3.9298
18:37:10|3.9298
18:37:12|3.9291
18:37:12|3.9291
18:37:13|3.9291
18:37:14|3.9254
18:37:15|3.9268
18:37:16|3.9268
18:37:17|3.9268
18:37:19|3.9299
18:37:20|3.9267
18:37:20|3.9267
18:37:22|3.9285
18:37:23|3.9285
18:37:24|3.9285
18:37:25|3.9307
18:37:26|3.928
18:37:27|3.928
18:37:28|3.928
18:37:29|3.928
18:37:30|3.9302
18:37:31|3.9302
18:37:32|3.927
18:37:33|3.927
18:37:34|3.927
18:37:35|3.927
18:37:36|3.929
18:37:37|3.9299
18:37:38|3.9299
18:37:40|3.9298
18:37:40|3.9298
18:37:41|3.9298
18:37:43|3.9298
18:37:44|3.9298
18:37:44|3.9277
18:37:46|3.9277
18:37:46|3.9299
18:37:48|3.9308
18:37:48|3.9308
18:37:50|3.9308
18:37:51|3.93
18:37:51|3.93
18:37:53|3.9293
18:37:53|3.9307
18:37:54|3.9311
18:37:56|3.9402
18:37:57|3.932
18:37:58|3.9387
18:37:59|3.935
18:38:00|3.9447
18:38:01|3.945
18:38:02|3.945
18:38:03|3.9449
18:38:04|3.954
18:38:05|3.9459
18:38:06|3.9534
18:38:07|3.9595
18:38:08|3.9518
18:38:09|3.9502
18:38:11|3.9537
18:38:11|3.9537
18:38:12|3.9547
18:38:14|3.9618
18:38:16|3.9538
18:38:17|3.9549
18:38:17|3.9503
18:38:18|3.9503
18:38:19|3.9502
18:38:21|3.949
18:38:21|3.9451
18:38:23|3.9451
18:38:24|3.9489
18:38:24|3.9614
18:38:26|3.9575
18:38:26|3.9555
18:38:27|3.9519
18:38:28|3.9551
18:38:29|3.957
18:38:30|3.9603
18:38:31|3.9563
18:38:32|3.9501
18:38:33|3.95
18:38:35|3.9609
18:38:35|3.9609
18:38:36|3.958
18:38:37|3.9618
18:38:39|3.9618
18:38:40|3.9618
18:38:40|3.9618
18:38:41|3.9583
18:38:42|3.9617
18:38:44|3.9618
18:38:44|3.9618
18:38:46|3.9618
18:38:47|3.9618
18:38:48|3.9618
18:38:49|3.9643
18:38:50|3.9618
18:38:51|3.9618
18:38:52|3.9618
18:38:53|3.962
18:38:55|3.962
18:38:55|3.9628
18:38:56|3.9628
18:38:57|3.9655
18:38:58|3.9655
18:38:59|3.9647
18:39:01|3.9647
18:39:01|3.965
18:39:02|3.9647
18:39:03|3.9663
18:39:05|3.9619
18:39:06|3.9618
18:39:07|3.9555
18:39:08|3.9555
18:39:09|3.9535
18:39:10|3.9539
18:39:11|3.9519
18:39:12|3.96
18:39:14|3.9559
18:39:14|3.9544
18:39:16|3.9546
18:39:16|3.9572
18:39:18|3.9583
18:39:18|3.9582
18:39:20|3.9538
18:39:21|3.9508
18:39:22|3.958
18:39:23|3.958
18:39:24|3.958
18:39:25|3.958
18:39:26|3.96
18:39:26|3.9582
18:39:27|3.9582
18:39:28|3.9582
18:39:29|3.9582
18:39:31|3.9619
18:39:32|3.9651
18:39:33|3.9671
18:39:33|3.9635
18:39:36|3.968
18:39:37|3.9651
18:39:38|3.9682
18:39:39|3.9683
18:39:39|3.97
18:39:41|3.975
18:39:42|3.9779
18:39:44|3.9732
18:39:44|3.9769
18:39:45|3.9775
18:39:46|3.9752
18:39:47|3.9769
18:39:48|3.9769
18:39:49|3.9711
18:39:50|3.9742
18:39:51|3.9757
18:39:52|3.975
18:39:53|3.9723
18:39:54|3.9769
18:39:55|3.975
18:39:56|3.9728
18:39:57|3.9658
18:39:58|3.9656
18:39:59|3.9722
18:40:01|3.9722
18:40:01|3.9722
18:40:03|3.9722
18:40:04|3.9722
18:40:05|3.9753
18:40:06|3.9746
18:40:08|3.9755
18:40:09|3.973
18:40:09|3.9723
18:40:10|3.9728
18:40:11|3.9753
18:40:12|3.9753
18:40:13|3.9722
18:40:14|3.9762
18:40:16|3.9759
18:40:17|3.9726
18:40:18|3.9795
18:40:19|3.98
18:40:20|3.98
18:40:21|3.9794
18:40:22|3.9794
18:40:23|3.9789
18:40:24|3.9789
18:40:25|3.9789
18:40:26|3.9787
18:40:27|3.9797
18:40:29|3.9825
18:40:30|3.9804
18:40:31|3.9806
18:40:32|3.9807
18:40:33|3.9807
18:40:34|3.9825
18:40:35|3.9824
18:40:36|3.9823
18:40:37|3.98
18:40:38|3.9824
18:40:39|3.9824
18:40:40|3.98
18:40:41|3.9824
18:40:42|3.9801
18:40:43|3.9824
18:40:44|3.9824
18:40:45|3.9824
18:40:46|3.9825
18:40:47|3.9802
18:40:48|3.9824
18:40:49|3.9824
18:40:50|3.98
18:40:51|3.9823
18:40:52|3.9801
18:40:53|3.9825
18:40:54|3.9825
18:40:55|3.9825
18:40:56|3.983
18:40:57|3.9847
18:40:59|3.9859
18:40:59|3.9894
18:41:01|3.984
18:41:02|3.983
18:41:03|3.9836
18:41:05|3.9873
18:41:05|3.9874
18:41:07|3.9896
18:41:08|3.9896
18:41:08|3.9889
18:41:09|3.9873
18:41:10|3.9873
18:41:12|3.9889
18:41:13|3.9895
18:41:14|3.9895
18:41:14|3.9871
18:41:15|3.9869
18:41:17|3.9896
18:41:19|3.9896
18:41:19|3.9896
18:41:20|3.9868
18:41:22|3.9922
18:41:22|3.9896
18:41:23|3.9916
18:41:26|3.9934
18:41:26|3.9935
18:41:27|3.9935
18:41:29|3.9896
18:41:29|3.9935
18:41:31|3.9935
18:41:32|3.9935
18:41:32|3.9935
18:41:35|3.9934
18:41:35|3.9939
18:41:36|3.9944
18:41:37|3.9953
18:41:38|3.9953
18:41:39|3.9949
18:41:40|3.9972
18:41:41|3.9972
18:41:42|3.9949
18:41:43|3.9934
18:41:44|3.9901
18:41:45|3.9933
18:41:46|3.9934
18:41:47|3.9908
18:41:48|3.9908
18:41:49|3.9908
18:41:50|3.9937
18:41:51|3.9937
18:41:52|3.9935
18:41:53|3.9935
18:41:54|3.9959
18:41:55|3.9959
18:41:56|3.9937
18:41:57|3.9918
18:41:59|3.9921
18:42:01|3.9958
18:42:02|3.9957
18:42:03|3.9953
18:42:04|3.9887
18:42:05|3.9857
18:42:06|3.9836
18:42:07|3.9824
18:42:08|3.98
18:42:09|3.975
18:42:09|3.9698
18:42:11|3.968
18:42:12|3.9616
18:42:13|3.9579
18:42:14|3.9601
18:42:15|3.9651
18:42:17|3.9638
18:42:17|3.9654
18:42:18|3.963
18:42:19|3.9693
18:42:21|3.9697
18:42:21|3.9746
18:42:23|3.9662
18:42:23|3.9662
18:42:25|3.9709
18:42:26|3.9722
18:42:26|3.9728
18:42:28|3.977
18:42:29|3.9767
18:42:30|3.9783
18:42:31|3.9794
18:42:32|3.9718
18:42:33|3.9686
18:42:34|3.98
18:42:35|3.9824
18:42:36|3.982
18:42:37|3.9796
18:42:38|3.9777
18:42:39|3.9809
18:42:41|3.978
18:42:42|3.978
18:42:43|3.978
18:42:44|3.983
18:42:45|3.98
18:42:46|3.98
18:42:48|3.9834
18:42:48|3.9857
18:42:49|3.9829
18:42:50|3.9828
18:42:51|3.9864
18:42:52|3.9864
18:42:53|3.9834
18:42:54|3.9869
18:42:55|3.9873
18:42:56|3.9834
18:42:57|3.9866
18:42:58|3.9866
18:43:00|3.9834
18:43:01|3.9834
18:43:03|3.98
18:43:04|3.9802
18:43:05|3.9802
18:43:06|3.9872
18:43:06|3.9872
18:43:08|3.9849
18:43:09|3.9849
18:43:10|3.9849
18:43:11|3.9849
18:43:12|3.9825
18:43:13|3.9845
18:43:14|3.9845
18:43:16|3.986
18:43:16|3.986
18:43:18|3.986
18:43:18|3.9829
18:43:19|3.9838
18:43:20|3.9894
18:43:21|3.9894
18:43:22|3.9894
18:43:24|3.9854
18:43:26|3.9837
18:43:27|3.9867
18:43:28|3.9867
18:43:28|3.9867
18:43:30|3.9867
18:43:31|3.9867
18:43:31|3.99
18:43:33|3.9873
18:43:34|3.99
18:43:35|3.99
18:43:36|3.9917
18:43:37|3.991
18:43:37|3.9868
18:43:39|3.9892
18:43:40|3.9895
18:43:40|3.9858
18:43:41|3.9858
18:43:42|3.9859
18:43:44|3.9887
18:43:44|3.9887
18:43:45|3.9886
18:43:47|3.9896
18:43:48|3.987
18:43:49|3.9892
18:43:50|3.9858
18:43:51|3.989
18:43:52|3.9891
18:43:53|3.9884
18:43:54|3.9845
18:43:55|3.9844
18:43:56|3.989
18:43:57|3.9852
18:43:58|3.9863
18:43:59|3.9871
18:44:01|3.9871
18:44:02|3.9857
18:44:03|3.9857
18:44:04|3.9864
18:44:05|3.9922
18:44:07|3.9922
18:44:08|3.995
18:44:09|3.9978
18:44:10|3.9979
18:44:11|3.9947
18:44:12|3.9957
18:44:13|4.
18:44:14|4.0001
18:44:15|4.0015
18:44:17|3.9979
18:44:17|4.
18:44:18|3.999
18:44:19|4.0014
18:44:20|4.0022
18:44:22|4.0014
18:44:23|4.0039
18:44:24|4.0062
18:44:25|4.0029
18:44:26|4.003
18:44:27|4.0007
18:44:28|3.9952
18:44:29|3.9952
18:44:30|3.9981
18:44:31|3.9935
18:44:33|3.9954
18:44:33|3.9954
18:44:34|4.0026
18:44:35|4.0036
18:44:36|3.9999
18:44:37|3.9999
18:44:38|3.9999
18:44:39|3.9999
18:44:41|3.9999
18:44:41|3.996
18:44:42|3.9999
18:44:43|3.9999
18:44:44|3.9957
18:44:45|3.9957
18:44:46|3.9956
18:44:48|3.9981
18:44:48|3.9955
18:44:49|4.0005
18:44:50|4.0053
18:44:52|4.0068
18:44:53|4.0035
18:44:54|4.003
18:44:55|4.0068
18:44:56|4.0027
18:44:57|4.0069
18:44:58|4.0069
18:44:59|4.0049
18:45:00|4.0082
18:45:01|4.0047
18:45:03|4.0047
18:45:04|4.0019
18:45:05|4.0053
18:45:07|4.0035
18:45:07|4.0041
18:45:09|3.9922
18:45:10|3.986
18:45:12|3.9859
18:45:12|3.9858
18:45:14|3.9835
18:45:14|3.9801
18:45:15|3.9816
18:45:18|3.9806
18:45:18|3.9837
18:45:19|3.9802
18:45:20|3.999
18:45:21|3.9978
18:45:22|3.9998
18:45:23|3.9996
18:45:24|4.0006
18:45:25|3.9952
18:45:26|3.9955
18:45:27|3.9994
18:45:28|4.0073
18:45:29|3.9991
18:45:30|4.0087
18:45:31|4.0127
18:45:32|4.0072
18:45:33|4.0085
18:45:34|4.0085
18:45:35|4.0228
18:45:36|4.0175
18:45:37|4.0148
18:45:38|4.015
18:45:39|4.0142
18:45:40|4.021
18:45:41|4.0168
18:45:42|4.0197
18:45:43|4.0165
18:45:44|4.0197
18:45:45|4.025
18:45:47|4.0278
18:45:48|4.0249
18:45:49|4.0248
18:45:50|4.0271
18:45:51|4.0292
18:45:52|4.0277
18:45:53|4.0274
18:45:54|4.0283
18:45:55|4.0353
18:45:55|4.0292
18:45:57|4.0231
18:45:57|4.0245
18:45:59|4.0257
18:46:00|4.0372
18:46:00|4.031
18:46:02|4.0292
18:46:03|4.0341
18:46:04|4.0326
18:46:05|4.0373
18:46:06|4.0378
18:46:08|4.037
18:46:08|4.0455
18:46:09|4.0392
18:46:11|4.0448
18:46:13|4.0417
18:46:13|4.0393
18:46:15|4.0412
18:46:17|4.0393
18:46:17|4.0393
18:46:19|4.0276
18:46:20|4.0277
18:46:22|4.0289
18:46:23|4.031
18:46:25|4.0346
18:46:25|4.0387
18:46:26|4.0373
18:46:27|4.0427
18:46:28|4.0449
18:46:29|4.0422
18:46:30|4.0421
18:46:31|4.03
18:46:32|4.036
18:46:33|4.0337
18:46:34|4.035
18:46:36|4.0406
18:46:37|4.0455
18:46:38|4.0455
18:46:39|4.0448
18:46:40|4.0462
18:46:41|4.05
18:46:42|4.0472
18:46:43|4.044
18:46:44|4.042
18:46:45|4.043
18:46:46|4.0445
18:46:47|4.0453
18:46:48|4.05
18:46:50|4.0458
18:46:50|4.0495
18:46:51|4.0493
18:46:52|4.0475
18:46:54|4.05
18:46:54|4.0519
18:46:55|4.0509
18:46:56|4.0576
18:46:57|4.0503
18:46:58|4.0575
18:46:59|4.0664
18:47:00|4.06
18:47:01|4.0632
18:47:02|4.0633
18:47:04|4.0639
18:47:05|4.0604
18:47:07|4.0675
18:47:07|4.065
18:47:08|4.0633
18:47:09|4.0721
18:47:11|4.0714
18:47:12|4.0713
18:47:13|4.0685
18:47:15|4.0701
18:47:15|4.0681
18:47:17|4.0712
18:47:18|4.071
18:47:19|4.0706
18:47:20|4.0753
18:47:22|4.0724
18:47:23|4.0718
18:47:23|4.0776
18:47:25|4.0806
18:47:25|4.0786
18:47:27|4.0806
18:47:29|4.0806
18:47:29|4.0809
18:47:30|4.0797
18:47:32|4.0806
18:47:33|4.0826
18:47:34|4.0776
18:47:34|4.0784
18:47:36|4.0665
18:47:37|4.0642
18:47:38|4.0748
18:47:39|4.0707
18:47:39|4.0785
18:47:41|4.0791
18:47:42|4.0791
18:47:43|4.0784
18:47:44|4.08
18:47:45|4.0808
18:47:46|4.08
18:47:47|4.084
18:47:48|4.0849
18:47:49|4.0848
18:47:50|4.0847
18:47:51|4.0848
18:47:52|4.0849
18:47:53|4.0914
18:47:54|4.0917
18:47:55|4.0895
18:47:56|4.0855
18:47:57|4.0899
18:47:58|4.0905
18:47:59|4.0886
18:48:00|4.0866
18:48:01|4.084
18:48:02|4.0831
18:48:03|4.08
18:48:04|4.0855
18:48:05|4.08
18:48:07|4.08
18:48:07|4.0833
18:48:08|4.0846
18:48:09|4.0878
18:48:10|4.0866
18:48:12|4.0878
18:48:13|4.0897
18:48:14|4.09
18:48:16|4.0944
18:48:16|4.0934
18:48:18|4.0984
18:48:19|4.0981
18:48:19|4.0958
18:48:20|4.0994
18:48:22|4.0991
18:48:22|4.1
18:48:24|4.1052
18:48:26|4.1088
18:48:26|4.1102
18:48:27|4.1037
18:48:29|4.1084
18:48:30|4.1123
18:48:30|4.1135
18:48:31|4.1092
18:48:33|4.1135
18:48:33|4.1136
18:48:35|4.1136
18:48:36|4.1136
18:48:38|4.1136
18:48:38|4.1181
18:48:39|4.1164
18:48:41|4.122
18:48:42|4.1258
18:48:42|4.1259
18:48:44|4.1265
18:48:45|4.1258
18:48:45|4.1271
18:48:47|4.1352
18:48:47|4.136
18:48:48|4.1381
18:48:49|4.1404
18:48:51|4.1388
18:48:51|4.1431
18:48:52|4.1437
18:48:54|4.1468
18:48:55|4.1472
18:48:56|4.1474
18:48:57|4.1473
18:48:58|4.1547
18:48:59|4.1485
18:49:00|4.1491
18:49:01|4.1531
18:49:02|4.1612
18:49:03|4.1602
18:49:05|4.1574
18:49:07|4.1501
18:49:08|4.15
18:49:09|4.15
18:49:10|4.1493
18:49:12|4.1396
18:49:13|4.137
18:49:13|4.1423
18:49:14|4.1416
18:49:15|4.1283
18:49:16|4.1117
18:49:18|4.1138
18:49:18|4.1144
18:49:20|4.1101
18:49:21|4.1141
18:49:21|4.1088
18:49:22|4.1193
18:49:23|4.1156
18:49:24|4.1284
18:49:26|4.1214
18:49:27|4.1182
18:49:28|4.1184
18:49:29|4.1259
18:49:30|4.1336
18:49:31|4.1358
18:49:32|4.1324
18:49:34|4.1368
18:49:34|4.1381
18:49:36|4.1358
18:49:37|4.1458
18:49:38|4.15
18:49:39|4.1611
18:49:40|4.17
18:49:41|4.1762
18:49:42|4.1777
18:49:43|4.1738
18:49:44|4.1713
18:49:45|4.1723
18:49:46|4.172
18:49:47|4.1675
18:49:48|4.1682
18:49:49|4.1683
18:49:50|4.1666
18:49:51|4.1722
18:49:52|4.173
18:49:53|4.1734
18:49:54|4.1735
18:49:55|4.1702
18:49:56|4.1671
18:49:57|4.1709
18:49:58|4.1711
18:49:59|4.165
18:50:00|4.1669
18:50:02|4.165
18:50:02|4.165
18:50:05|4.1751
18:50:05|4.1751
18:50:06|4.1758
18:50:08|4.1776
18:50:10|4.1811
18:50:11|4.1787
18:50:12|4.1861
18:50:13|4.1748
18:50:14|4.1754
18:50:15|4.1739
18:50:16|4.1769
18:50:17|4.1783
18:50:18|4.1716
18:50:19|4.1734
18:50:20|4.1725
18:50:21|4.1724
18:50:22|4.1727
18:50:23|4.1774
18:50:24|4.1726
18:50:25|4.1741
18:50:26|4.1609
18:50:27|4.16
18:50:28|4.1655
18:50:29|4.1656
18:50:30|4.1656
18:50:31|4.1613
18:50:32|4.1615
18:50:33|4.1603
18:50:34|4.15
18:50:35|4.1504
18:50:36|4.1453
18:50:37|4.1387
18:50:38|4.1435
18:50:39|4.1452
18:50:40|4.1456
18:50:41|4.1489
18:50:42|4.16
18:50:43|4.1563
18:50:44|4.1591
18:50:45|4.1581
18:50:46|4.167
18:50:47|4.1677
18:50:48|4.1657
18:50:49|4.173
18:50:50|4.1639
18:50:51|4.1594
18:50:52|4.1599
18:50:53|4.166
18:50:54|4.1644
18:50:56|4.1629
18:50:56|4.1686
18:50:58|4.1681
18:50:59|4.169
18:51:00|4.169
18:51:01|4.1694
18:51:02|4.17
18:51:03|4.169
18:51:04|4.1678
18:51:05|4.1667
18:51:06|4.1699
18:51:07|4.1652
18:51:08|4.151
18:51:09|4.152
18:51:10|4.15
18:51:12|4.1519
18:51:13|4.1546
18:51:14|4.1524
18:51:15|4.1538
18:51:16|4.152
18:51:17|4.1528
18:51:18|4.1546
18:51:19|4.1459
18:51:20|4.144
18:51:22|4.1511
18:51:22|4.152
18:51:23|4.1518
18:51:24|4.152
18:51:26|4.1596
18:51:27|4.16
18:51:28|4.1593
18:51:29|4.1596
18:51:30|4.1576
18:51:31|4.1599
18:51:32|4.162
18:51:33|4.1715
18:51:34|4.1718
18:51:35|4.1743
18:51:37|4.1745
18:51:37|4.1715
18:51:38|4.1691
18:51:40|4.1656
18:51:40|4.1598
18:51:41|4.1597
18:51:43|4.16
18:51:44|4.1584
18:51:44|4.1565
18:51:46|4.1654
18:51:46|4.1617
18:51:47|4.1672
18:51:48|4.1672
18:51:50|4.1743
18:51:51|4.1694
18:51:52|4.1715
18:51:53|4.1715
18:51:53|4.1728
18:51:55|4.17
18:51:55|4.1699
18:51:56|4.178
18:51:58|4.1776
18:51:58|4.1833
18:51:59|4.1794
18:52:01|4.1782
18:52:02|4.1717
18:52:03|4.1745
18:52:04|4.1701
18:52:05|4.1759
18:52:06|4.1719
18:52:07|4.1725
18:52:08|4.1754
18:52:08|4.1726
18:52:11|4.1727
18:52:11|4.1789
18:52:13|4.1771
18:52:15|4.18
18:52:16|4.1767
18:52:17|4.18
18:52:18|4.1731
18:52:19|4.1861
18:52:20|4.184
18:52:21|4.1819
18:52:22|4.1848
18:52:23|4.1889
18:52:24|4.1847
18:52:25|4.1783
18:52:27|4.1771
18:52:28|4.1769
18:52:29|4.1847
18:52:30|4.1784
18:52:31|4.1788
18:52:32|4.1821
18:52:33|4.1809
18:52:34|4.1801
18:52:35|4.1801
18:52:36|4.1832
18:52:37|4.1827
18:52:38|4.1862
18:52:39|4.1856
18:52:40|4.1801
18:52:41|4.1768
18:52:41|4.179
18:52:43|4.1828
18:52:44|4.1886
18:52:45|4.1828
18:52:46|4.1831
18:52:47|4.1831
18:52:48|4.1826
18:52:48|4.186
18:52:50|4.1858
18:52:50|4.1861
18:52:52|4.1829
18:52:52|4.1829
18:52:54|4.1756
18:52:55|4.1754
18:52:56|4.1721
18:52:57|4.1551
18:52:58|4.1575
18:52:59|4.1615
18:53:00|4.158
18:53:01|4.1564
18:53:02|4.1578
18:53:03|4.1552
18:53:04|4.1602
18:53:05|4.1586
18:53:06|4.1606
18:53:07|4.161
18:53:08|4.1572
18:53:09|4.1602
18:53:10|4.161
18:53:12|4.1609
18:53:13|4.1609
18:53:15|4.1685
18:53:15|4.1677
18:53:16|4.1609
18:53:17|4.1607
18:53:18|4.1624
18:53:19|4.164
18:53:20|4.1639
18:53:21|4.1628
18:53:22|4.1636
18:53:23|4.16
18:53:24|4.1588
18:53:26|4.1657
18:53:27|4.1645
18:53:28|4.1648
18:53:29|4.1596
18:53:30|4.1655
18:53:31|4.1685
18:53:33|4.1595
18:53:33|4.1603
18:53:34|4.1638
18:53:35|4.1641
18:53:36|4.1596
18:53:37|4.1599
18:53:38|4.1641
18:53:39|4.1641
18:53:40|4.1608
18:53:41|4.1599
18:53:42|4.1599
18:53:43|4.1599
18:53:44|4.1599
18:53:45|4.1614
18:53:46|4.1599
18:53:47|4.1599
18:53:48|4.1599
18:53:49|4.1599
18:53:50|4.1626
18:53:51|4.1601
18:53:52|4.1601
18:53:53|4.1601
18:53:54|4.16
18:53:55|4.1627
18:53:56|4.1598
18:53:57|4.1582
18:53:58|4.1596
18:53:59|4.156
18:54:00|4.1583
18:54:01|4.1566
18:54:02|4.1566
18:54:03|4.1583
18:54:05|4.1584
18:54:06|4.1554
18:54:06|4.1551
18:54:08|4.1566
18:54:08|4.1574
18:54:11|4.156
18:54:11|4.1554
18:54:12|4.1554
18:54:14|4.1551
18:54:15|4.1551
18:54:16|4.155
18:54:17|4.155
18:54:18|4.1524
18:54:19|4.152
18:54:20|4.1513
18:54:21|4.15
18:54:22|4.15
18:54:23|4.1511
18:54:24|4.1469
18:54:25|4.1457
18:54:26|4.1499
18:54:27|4.1517
18:54:28|4.15
18:54:29|4.15
18:54:30|4.1501
18:54:31|4.1495
18:54:33|4.1499
18:54:34|4.1487
18:54:34|4.1457
18:54:35|4.1438
18:54:36|4.1442
18:54:37|4.1448
18:54:39|4.1426
18:54:40|4.1406
18:54:40|4.1402
18:54:42|4.1406
18:54:43|4.1407
18:54:43|4.1362
18:54:45|4.1245
18:54:45|4.1297
18:54:47|4.1273
18:54:47|4.1318
18:54:49|4.129
18:54:49|4.1294
18:54:51|4.1299
18:54:51|4.1273
18:54:53|4.1255
18:54:53|4.1256
18:54:54|4.1273
18:54:56|4.1252
18:54:57|4.1234
18:54:58|4.1266
18:54:59|4.1217
18:55:01|4.1253
18:55:02|4.1215
18:55:03|4.1215
18:55:04|4.1234
18:55:04|4.1213
18:55:07|4.1209
18:55:07|4.1214
18:55:08|4.1135
18:55:09|4.1114
18:55:10|4.1118
18:55:11|4.1096
18:55:13|4.1167
18:55:14|4.1211
18:55:16|4.1201
18:55:16|4.116
18:55:17|4.1161
18:55:18|4.116
18:55:19|4.1136
18:55:20|4.116
18:55:21|4.1136
18:55:22|4.122
18:55:23|4.1223
18:55:25|4.1236
18:55:26|4.1265
18:55:27|4.1181
18:55:28|4.1194
18:55:29|4.1161
18:55:30|4.1148
18:55:31|4.1161
18:55:32|4.1257
18:55:33|4.1231
18:55:34|4.1263
18:55:36|4.1208
18:55:36|4.1263
18:55:37|4.1262
18:55:38|4.1265
18:55:39|4.1258
18:55:40|4.1261
18:55:41|4.1231
18:55:42|4.1276
18:55:43|4.1276
18:55:44|4.132
18:55:45|4.1272
18:55:46|4.1299
18:55:47|4.1275
18:55:48|4.1288
18:55:50|4.13
18:55:50|4.13
18:55:52|4.145
18:55:53|4.1431
18:55:54|4.1398
18:55:54|4.1373
18:55:56|4.1407
18:55:57|4.1408
18:55:58|4.1336
18:55:59|4.1377
18:56:00|4.141
18:56:01|4.1389
18:56:01|4.1346
18:56:03|4.1398
18:56:04|4.1385
18:56:04|4.1374
18:56:06|4.1405
18:56:08|4.139
18:56:09|4.14
18:56:10|4.14
18:56:11|4.1428
18:56:12|4.1447
18:56:13|4.1437
18:56:14|4.1457
18:56:15|4.1457
18:56:16|4.1474
18:56:17|4.1474
18:56:19|4.1444
18:56:20|4.15
18:56:21|4.1476
18:56:21|4.159
18:56:23|4.1654
18:56:25|4.1568
18:56:27|4.1625
18:56:27|4.1612
18:56:28|4.155
18:56:29|4.1602
18:56:30|4.1606
18:56:31|4.1598
18:56:32|4.1565
18:56:33|4.1556
18:56:34|4.1589
18:56:35|4.1587
18:56:36|4.16
18:56:37|4.1565
18:56:38|4.1565
18:56:39|4.1562
18:56:40|4.1552
18:56:41|4.151
18:56:42|4.1503
18:56:43|4.1502
18:56:44|4.1476
18:56:45|4.1499
18:56:46|4.1499
18:56:47|4.1476
18:56:48|4.1499
18:56:49|4.15
18:56:50|4.15
18:56:51|4.1476
18:56:52|4.1435
18:56:53|4.1412
18:56:54|4.1406
18:56:55|4.1401
18:56:56|4.1455
18:56:57|4.1452
18:56:58|4.1448
18:56:59|4.1448
18:57:00|4.14
18:57:01|4.14
18:57:03|4.1316
18:57:04|4.1316
18:57:05|4.1343
18:57:06|4.1362
18:57:06|4.1413
18:57:08|4.1413
18:57:10|4.1501
18:57:10|4.1566
18:57:11|4.17
18:57:13|4.1876
18:57:15|4.1799
18:57:15|4.19
18:57:16|4.1892
18:57:17|4.1846
18:57:19|4.1825
18:57:20|4.1854
18:57:21|4.19
18:57:21|4.1965
18:57:23|4.1928
18:57:24|4.1901
18:57:25|4.1925
18:57:26|4.1941
18:57:28|4.1963
18:57:28|4.1949
18:57:29|4.1949
18:57:30|4.1952
18:57:31|4.193
18:57:32|4.1946
18:57:34|4.1974
18:57:35|4.1986
18:57:36|4.2039
18:57:36|4.2097
18:57:37|4.209
18:57:38|4.21
18:57:39|4.2071
18:57:41|4.2068
18:57:42|4.2031
18:57:43|4.1739
18:57:43|4.2019
18:57:44|4.1999
18:57:45|4.2048
18:57:47|4.2026
18:57:47|4.2024
18:57:48|4.2017
18:57:50|4.2038
18:57:51|4.2034
18:57:52|4.1903
18:57:53|4.2024
18:57:54|4.2004
18:57:55|4.1968
18:57:56|4.2041
18:57:57|4.2032
18:57:58|4.2045
18:57:59|4.2055
18:58:00|4.2032
18:58:01|4.2065
18:58:02|4.2099
18:58:04|4.2164
18:58:04|4.2119
18:58:06|4.2168
18:58:06|4.2248
18:58:08|4.2238
18:58:08|4.22
18:58:10|4.2164
18:58:11|4.2206
18:58:12|4.2213
18:58:12|4.2174
18:58:14|4.225
18:58:15|4.2214
18:58:17|4.2241
18:58:17|4.2249
18:58:19|4.2282
18:58:19|4.2252
18:58:21|4.2112
18:58:22|4.2148
18:58:23|4.2095
18:58:24|4.2123
18:58:25|4.2026
18:58:27|4.21
18:58:27|4.2099
18:58:28|4.2147
18:58:30|4.2121
18:58:31|4.2101
18:58:32|4.21
18:58:33|4.2143
18:58:34|4.2129
18:58:35|4.2101
18:58:36|4.2111
18:58:37|4.2146
18:58:39|4.2048
18:58:39|4.2001
18:58:40|4.1931
18:58:41|4.194
18:58:42|4.1865
18:58:43|4.1843
18:58:44|4.1857
18:58:46|4.1782
18:58:46|4.1793
18:58:48|4.1784
18:58:48|4.1739
18:58:49|4.1709
18:58:50|4.1691
18:58:51|4.1702
18:58:52|4.1784
18:58:54|4.196
18:58:55|4.1929
18:58:56|4.2014
18:58:58|4.2013
18:58:59|4.2016
18:58:59|4.2015
18:59:00|4.1974
18:59:02|4.2044
18:59:03|4.2068
18:59:03|4.1996
18:59:04|4.2021
18:59:05|4.2045
18:59:07|4.1843
18:59:07|4.1907
18:59:08|4.1895
18:59:10|4.1913
18:59:10|4.1897
18:59:12|4.199
18:59:12|4.1999
18:59:13|4.2006
18:59:15|4.2091
18:59:15|4.2048
18:59:16|4.2045
18:59:18|4.1981
18:59:19|4.2035
18:59:21|4.2066
18:59:22|4.2117
18:59:23|4.2084
18:59:23|4.2084
18:59:24|4.2071
18:59:26|4.1989
18:59:27|4.1925
18:59:28|4.19
18:59:29|4.1926
18:59:30|4.1968
18:59:31|4.1937
18:59:33|4.1968
18:59:34|4.1998
18:59:35|4.1998
18:59:37|4.1959
18:59:38|4.1993
18:59:39|4.1959
18:59:39|4.1953
18:59:41|4.1892
18:59:42|4.1864
18:59:42|4.187
18:59:44|4.1868
18:59:45|4.1863
18:59:46|4.1863
18:59:47|4.1868
18:59:48|4.1893
18:59:49|4.1949
18:59:50|4.1952
18:59:51|4.1949
18:59:52|4.1914
18:59:53|4.1901
18:59:54|4.1869
18:59:55|4.1911
18:59:56|4.1951
18:59:57|4.1951
18:59:58|4.2028
18:59:59|4.2
19:00:00|4.1979
19:00:01|4.1947
19:00:02|4.1948
19:00:03|4.2043
19:00:04|4.1993
19:00:05|4.2014
19:00:06|4.2388
19:00:07|4.2221
19:00:08|4.2231
19:00:09|4.2216
19:00:10|4.2186
19:00:11|4.2208
19:00:13|4.2213
19:00:13|4.225
19:00:15|4.2357
19:00:16|4.234
19:00:16|4.2279
19:00:19|4.2283
19:00:20|4.2306
19:00:22|4.226
19:00:22|4.2283
19:00:24|4.2295
19:00:25|4.2281
19:00:26|4.2204
19:00:28|4.23
19:00:29|4.2333
19:00:30|4.2302
19:00:31|4.232
19:00:32|4.2328
19:00:33|4.2333
19:00:34|4.2276
19:00:35|4.2233
19:00:36|4.23
19:00:37|4.23
19:00:38|4.2297
19:00:39|4.2296
19:00:40|4.2181
19:00:41|4.2208
19:00:42|4.2225
19:00:43|4.2143
19:00:44|4.2149
19:00:45|4.221
19:00:46|4.2264
19:00:47|4.2171
19:00:49|4.2155
19:00:49|4.2166
19:00:51|4.2155
19:00:52|4.2143
19:00:54|4.205
19:00:55|4.2
19:00:56|4.2042
19:00:57|4.205
19:00:58|4.1961
19:00:59|4.2039
19:01:01|4.2021
19:01:01|4.2034
19:01:02|4.1953
19:01:03|4.196
19:01:04|4.1944
19:01:05|4.1899
19:01:06|4.1913
19:01:07|4.1815
19:01:08|4.2001
19:01:09|4.1997
19:01:10|4.1992
19:01:12|4.1901
19:01:13|4.1899
19:01:14|4.1932
19:01:16|4.1938
19:01:17|4.1931
19:01:17|4.1953
19:01:19|4.1877
19:01:20|4.1863
19:01:21|4.1851
19:01:22|4.1877
19:01:23|4.1869
19:01:24|4.1864
19:01:25|4.2048
19:01:26|4.1948
19:01:27|4.1948
19:01:28|4.1955
19:01:29|4.1956
19:01:31|4.1974
19:01:32|4.1974
19:01:33|4.2
19:01:34|4.2
19:01:35|4.1975
19:01:36|4.2006
19:01:36|4.1977
19:01:38|4.1972
19:01:40|4.1997
19:01:40|4.194
19:01:41|4.203
19:01:42|4.2084
19:01:43|4.2076
19:01:44|4.2136
19:01:45|4.2111
19:01:46|4.2155
19:01:47|4.2171
19:01:48|4.2166
19:01:50|4.2131
19:01:51|4.2132
19:01:52|4.2171
19:01:53|4.2113
19:01:54|4.2149
19:01:55|4.2121
19:01:56|4.2164
19:01:57|4.2164
19:01:58|4.216
19:01:59|4.2183
19:02:01|4.2164
19:02:01|4.2164
19:02:02|4.2164
19:02:03|4.2184
19:02:04|4.2184
19:02:05|4.2193
19:02:06|4.2184
19:02:07|4.2193
19:02:08|4.2165
19:02:09|4.2192
19:02:10|4.2192
19:02:12|4.2169
19:02:13|4.2193
19:02:14|4.2164
19:02:15|4.2164
19:02:16|4.2164
19:02:17|4.212
19:02:18|4.215
19:02:19|4.2082
19:02:20|4.2028
19:02:22|4.2
19:02:22|4.1973
19:02:24|4.1961
19:02:25|4.1908
19:02:26|4.1928
19:02:27|4.19
19:02:27|4.1925
19:02:28|4.19
19:02:29|4.1903
19:02:31|4.1924
19:02:32|4.1916
19:02:33|4.1889
19:02:34|4.1931
19:02:35|4.1968
19:02:36|4.1964
19:02:37|4.1949
19:02:38|4.1956
19:02:39|4.1956
19:02:41|4.1999
19:02:41|4.1988
19:02:43|4.2017
19:02:44|4.208
19:02:44|4.2073
19:02:46|4.2073
19:02:46|4.2041
19:02:47|4.2023
19:02:48|4.2064
19:02:50|4.2064
19:02:51|4.1959
19:02:51|4.1985
19:02:53|4.2012
19:02:53|4.2058
19:02:54|4.2058
19:02:55|4.1987
19:02:57|4.1969
19:02:58|4.1968
19:02:59|4.1968
19:02:59|4.1997
19:03:01|4.1997
19:03:02|4.2005
19:03:02|4.1979
19:03:04|4.1979
19:03:05|4.2046
19:03:06|4.2005
19:03:06|4.2054
19:03:07|4.2019
19:03:09|4.201
19:03:10|4.201
19:03:11|4.2047
19:03:11|4.2047
19:03:13|4.2015
19:03:14|4.2015
19:03:15|4.2027
19:03:17|4.2001
19:03:18|4.203
19:03:18|4.2051
19:03:20|4.2029
19:03:21|4.2057
19:03:22|4.2052
19:03:23|4.205
19:03:24|4.205
19:03:25|4.203
19:03:26|4.203
19:03:26|4.203
19:03:28|4.2007
19:03:28|4.2054
19:03:30|4.2051
19:03:31|4.2032
19:03:32|4.2006
19:03:32|4.2006
19:03:34|4.2006
19:03:35|4.2006
19:03:36|4.2006
19:03:37|4.2006
19:03:38|4.2006
19:03:40|4.2079
19:03:40|4.2093
19:03:41|4.2091
19:03:42|4.2087
19:03:43|4.2062
19:03:45|4.2116
19:03:45|4.2116
19:03:47|4.2128
19:03:47|4.209
19:03:48|4.2178
19:03:50|4.2107
19:03:50|4.211
19:03:51|4.2107
19:03:53|4.2128
19:03:53|4.2129
19:03:54|4.2135
19:03:55|4.2135
19:03:57|4.215
19:03:57|4.215
19:03:58|4.2154
19:03:59|4.211
19:04:00|4.2131
19:04:01|4.2143
19:04:03|4.2111
19:04:03|4.2112
19:04:05|4.2104
19:04:05|4.207
19:04:06|4.2083
19:04:07|4.2082
19:04:08|4.202
19:04:09|4.2061
19:04:10|4.2081
19:04:11|4.2065
19:04:13|4.2081
19:04:15|4.2036
19:04:16|4.2
19:04:17|4.2037
19:04:18|4.2063
19:04:19|4.2067
19:04:20|4.202
19:04:21|4.2051
19:04:22|4.2048
19:04:24|4.2082
19:04:24|4.2081
19:04:26|4.2061
19:04:27|4.208
19:04:28|4.208
19:04:29|4.2054
19:04:30|4.2054
19:04:31|4.2051
19:04:32|4.2051
19:04:33|4.2023
19:04:34|4.204
19:04:36|4.2
19:04:37|4.2038
19:04:37|4.2
19:04:38|4.2
19:04:40|4.2054
19:04:41|4.2124
19:04:41|4.2011
19:04:42|4.2048
19:04:43|4.2049
19:04:45|4.2043
19:04:45|4.2087
19:04:46|4.2054
19:04:48|4.2054
19:04:48|4.2057
19:04:50|4.2083
19:04:51|4.2043
19:04:52|4.2011
19:04:53|4.2002
19:04:54|4.204
19:04:54|4.2042
19:04:56|4.2006
19:04:56|4.2001
19:04:57|4.2
19:04:58|4.2023
19:05:00|4.2032
19:05:00|4.2
19:05:02|4.1956
19:05:03|4.1904
19:05:04|4.1923
19:05:05|4.1923
19:05:06|4.1933
19:05:07|4.1904
19:05:08|4.1874
19:05:09|4.1868
19:05:10|4.1892
19:05:11|4.1874
19:05:11|4.1895
19:05:13|4.1863
19:05:14|4.1888
19:05:15|4.1872
19:05:16|4.186
19:05:16|4.1871
19:05:18|4.185
19:05:19|4.185
19:05:19|4.1775
19:05:21|4.1781
19:05:22|4.1699
19:05:24|4.1697
19:05:24|4.1661
19:05:26|4.1694
19:05:27|4.1647
19:05:29|4.1603
19:05:29|4.1593
19:05:30|4.1627
19:05:31|4.1632
19:05:32|4.1621
19:05:33|4.1757
19:05:34|4.1772
19:05:36|4.1814
19:05:37|4.1805
19:05:38|4.1783
19:05:39|4.1766
19:05:40|4.1745
19:05:41|4.1729
19:05:42|4.1733
19:05:43|4.1764
19:05:44|4.1764
19:05:45|4.1761
19:05:46|4.1811
19:05:47|4.18
19:05:48|4.1775
19:05:49|4.1804
19:05:51|4.1833
19:05:51|4.1825
19:05:53|4.1848
19:05:53|4.1805
19:05:55|4.1796
19:05:56|4.1786
19:05:57|4.1756
19:05:58|4.1756
19:05:59|4.1762
19:05:59|4.1729
19:06:00|4.1753
19:06:01|4.175
19:06:02|4.175
19:06:03|4.18
19:06:04|4.1771
19:06:05|4.175
19:06:06|4.175
19:06:07|4.1729
19:06:09|4.1729
19:06:09|4.1773
19:06:10|4.1704
19:06:12|4.1647
19:06:12|4.1612
19:06:14|4.1699
19:06:15|4.1657
19:06:15|4.1612
19:06:17|4.161
19:06:17|4.1619
19:06:18|4.1637
19:06:19|4.1681
19:06:21|4.1642
19:06:22|4.1679
19:06:22|4.1645
19:06:24|4.1645
19:06:25|4.1654
19:06:26|4.1726
19:06:27|4.1673
19:06:29|4.1712
19:06:30|4.167
19:06:30|4.1664
19:06:32|4.1736
19:06:34|4.1736
19:06:35|4.1691
19:06:36|4.1716
19:06:37|4.1794
19:06:38|4.1799
19:06:39|4.1799
19:06:40|4.1774
19:06:40|4.1772
19:06:41|4.1782
19:06:42|4.1774
19:06:44|4.1794
19:06:45|4.179
19:06:46|4.177
19:06:47|4.1788
19:06:48|4.177
19:06:50|4.1796
19:06:50|4.177
19:06:51|4.1751
19:06:52|4.1761
19:06:53|4.1751
19:06:54|4.1715
19:06:55|4.1712
19:06:56|4.1741
19:06:57|4.1741
19:06:58|4.1712
19:07:00|4.1712
19:07:01|4.1713
19:07:02|4.169
19:07:03|4.1631
19:07:04|4.1603
19:07:05|4.1635
19:07:06|4.16
19:07:07|4.1633
19:07:08|4.1635
19:07:09|4.1607
19:07:10|4.1706
19:07:11|4.1761
19:07:12|4.1686
19:07:13|4.1687
19:07:14|4.1744
19:07:15|4.1627
19:07:16|4.1656
19:07:17|4.1655
19:07:18|4.1715
19:07:19|4.1715
19:07:20|4.1744
19:07:20|4.1645
19:07:22|4.1642
19:07:24|4.1647
19:07:25|4.1644
19:07:27|4.16
19:07:27|4.16
19:07:28|4.1647
19:07:30|4.1647
19:07:31|4.1647
19:07:33|4.1609
19:07:35|4.161
19:07:35|4.1604
19:07:36|4.16
19:07:37|4.1631
19:07:38|4.16
19:07:39|4.16
19:07:40|4.1603
19:07:41|4.16
19:07:42|4.159
19:07:43|4.159
19:07:45|4.1501
19:07:45|4.1486
19:07:47|4.1448
19:07:49|4.1468
19:07:49|4.1397
19:07:50|4.1455
19:07:51|4.1475
19:07:52|4.143
19:07:53|4.1406
19:07:54|4.1436
19:07:55|4.1455
19:07:56|4.1433
19:07:57|4.1474
19:07:58|4.1435
19:07:59|4.1595
19:08:00|4.159
19:08:02|4.1588
19:08:02|4.158
19:08:03|4.1586
19:08:04|4.1622
19:08:05|4.1607
19:08:06|4.1571
19:08:07|4.1607
19:08:08|4.1607
19:08:09|4.1559
19:08:10|4.1593
19:08:11|4.1593
19:08:12|4.1586
19:08:13|4.1512
19:08:15|4.1607
19:08:16|4.1558
19:08:17|4.1598
19:08:18|4.1514
19:08:19|4.1537
19:08:20|4.16
19:08:21|4.1606
19:08:22|4.15
19:08:23|4.1534
19:08:24|4.1505
19:08:26|4.1503
19:08:26|4.1503
19:08:27|4.1503
19:08:28|4.1503
19:08:29|4.1497
19:08:30|4.1497
19:08:32|4.1435
19:08:33|4.1435
19:08:34|4.1435
19:08:35|4.1435
19:08:36|4.1438
19:08:38|4.1461
19:08:39|4.1382
19:08:40|4.1435
19:08:40|4.142
19:08:42|4.1413
19:08:42|4.1435
19:08:43|4.1435
19:08:45|4.1388
19:08:46|4.1338
19:08:46|4.13
19:08:48|4.1279
19:08:48|4.1278
19:08:49|4.131
19:08:51|4.131
19:08:52|4.1338
19:08:52|4.1367
19:08:54|4.1402
19:08:54|4.1346
19:08:55|4.1323
19:08:56|4.1333
19:08:58|4.1394
19:08:59|4.1416
19:09:01|4.1361
19:09:02|4.1358
19:09:03|4.1366
19:09:03|4.1504
19:09:06|4.1437
19:09:06|4.1437
19:09:07|4.1486
19:09:08|4.1435
19:09:09|4.143
19:09:10|4.1397
19:09:11|4.1397
19:09:12|4.1398
19:09:13|4.1398
19:09:14|4.1369
19:09:15|4.1401
19:09:16|4.1401
19:09:17|4.1401
19:09:18|4.1401
19:09:20|4.1447
19:09:21|4.1416
19:09:22|4.1425
19:09:23|4.1401
19:09:24|4.1437
19:09:25|4.1407
19:09:27|4.1419
19:09:27|4.143
19:09:28|4.1451
19:09:29|4.1423
19:09:30|4.1461
19:09:31|4.1461
19:09:32|4.1448
19:09:33|4.1448
19:09:35|4.1446
19:09:36|4.1408
19:09:37|4.1431
19:09:38|4.1402
19:09:40|4.1423
19:09:40|4.142
19:09:41|4.1402
19:09:42|4.1422
19:09:44|4.1423
19:09:45|4.1423
19:09:45|4.1423
19:09:46|4.1353
19:09:47|4.1384
19:09:49|4.1383
19:09:49|4.135
19:09:50|4.134
19:09:51|4.13
19:09:52|4.1335
19:09:53|4.132
19:09:54|4.132
19:09:55|4.1313
19:09:56|4.1321
19:09:57|4.1301
19:09:58|4.135
19:09:59|4.1342
19:10:00|4.1318
19:10:01|4.1339
19:10:03|4.1339
19:10:03|4.1307
19:10:04|4.1329
19:10:05|4.13
19:10:06|4.1339
19:10:08|4.13
19:10:09|4.1325
19:10:09|4.13
19:10:11|4.1284
19:10:12|4.1185
19:10:13|4.1196
19:10:14|4.1179
19:10:15|4.1179
19:10:16|4.1134
19:10:17|4.1131
19:10:18|4.1131
19:10:19|4.1131
19:10:20|4.1135
19:10:21|4.1115
19:10:22|4.1051
19:10:23|4.1066
19:10:24|4.1025
19:10:25|4.1
19:10:26|4.1051
19:10:27|4.1055
19:10:29|4.1022
19:10:29|4.0892
19:10:30|4.0895
19:10:31|4.0957
19:10:33|4.0979
19:10:33|4.1
19:10:35|4.0959
19:10:37|4.0952
19:10:38|4.1017
19:10:39|4.0982
19:10:40|4.0978
19:10:41|4.0959
19:10:42|4.0976
19:10:43|4.0978
19:10:44|4.0941
19:10:45|4.097
19:10:46|4.1
19:10:47|4.0968
19:10:48|4.0968
19:10:49|4.1092
19:10:50|4.11
19:10:51|4.1003
19:10:52|4.1043
19:10:53|4.1025
19:10:54|4.1076
19:10:55|4.1028
19:10:56|4.0982
19:10:58|4.0951
19:10:59|4.0963
19:11:00|4.1003
19:11:02|4.1075
19:11:03|4.1017
19:11:04|4.11
19:11:05|4.1059
19:11:06|4.11
19:11:07|4.1077
19:11:07|4.103
19:11:09|4.103
19:11:10|4.1085
19:11:11|4.1098
19:11:11|4.1099
19:11:13|4.11
19:11:14|4.1093
19:11:15|4.1053
19:11:15|4.1053
19:11:17|4.1059
19:11:18|4.1014
19:11:19|4.1053
19:11:20|4.1045
19:11:22|4.0978
19:11:22|4.101
19:11:23|4.0989
19:11:24|4.0989
19:11:25|4.1001
19:11:26|4.0995
19:11:28|4.0991
19:11:28|4.0989
19:11:30|4.0988
19:11:31|4.0994
19:11:32|4.101
19:11:34|4.0999
19:11:34|4.0999
19:11:36|4.1
19:11:38|4.1038
19:11:38|4.1046
19:11:40|4.1046
19:11:41|4.1045
19:11:42|4.11
19:11:42|4.1097
19:11:44|4.1071
19:11:45|4.11
19:11:46|4.1114
19:11:46|4.1128
19:11:47|4.1181
19:11:48|4.1167
19:11:49|4.1169
19:11:50|4.1136
19:11:51|4.1136
19:11:52|4.1163
19:11:53|4.1134
19:11:54|4.1132
19:11:56|4.1131
19:11:57|4.1107
19:11:57|4.1145
19:11:58|4.1214
19:11:59|4.1232
19:12:01|4.12
19:12:02|4.1167
19:12:03|4.1178
19:12:04|4.1186
19:12:05|4.1186
19:12:06|4.1186
19:12:07|4.117
19:12:08|4.119
19:12:10|4.1134
19:12:11|4.1152
19:12:12|4.1123
19:12:13|4.1108
19:12:14|4.1143
19:12:15|4.1143
19:12:16|4.1128
19:12:17|4.1128
19:12:18|4.1144
19:12:19|4.1103
19:12:20|4.1084
19:12:21|4.1095
19:12:22|4.1095
19:12:23|4.1117
19:12:24|4.1106
19:12:25|4.1095
19:12:26|4.1095
19:12:27|4.1094
19:12:28|4.1094
19:12:29|4.1062
19:12:31|4.105
19:12:32|4.105
19:12:33|4.105
19:12:35|4.105
19:12:35|4.1032
19:12:36|4.1013
19:12:37|4.098
19:12:38|4.098
19:12:39|4.1021
19:12:40|4.0965
19:12:42|4.0996
19:12:42|4.0996
19:12:43|4.098
19:12:44|4.098
19:12:45|4.098
19:12:46|4.1002
19:12:47|4.1067
19:12:48|4.1144
19:12:49|4.113
19:12:50|4.1136
19:12:51|4.1136
19:12:52|4.1122
19:12:53|4.1106
19:12:54|4.1106
19:12:56|4.1143
19:12:56|4.1143
19:12:57|4.1164
19:12:58|4.1118
19:12:59|4.1136
19:13:00|4.1136
19:13:01|4.1116
19:13:03|4.1179
19:13:05|4.1186
19:13:06|4.115
19:13:07|4.1152
19:13:08|4.1145
19:13:09|4.1145
19:13:10|4.1145
19:13:11|4.1145
19:13:12|4.1145
19:13:13|4.1145
19:13:14|4.1145
19:13:15|4.116
19:13:16|4.116
19:13:17|4.1188
19:13:18|4.1196
19:13:19|4.1204
19:13:20|4.1196
19:13:21|4.1259
19:13:22|4.1249
19:13:23|4.1249
19:13:24|4.1267
19:13:25|4.13
19:13:26|4.1296
19:13:27|4.13
19:13:28|4.131
19:13:29|4.1403
19:13:30|4.1425
19:13:32|4.13
19:13:33|4.1368
19:13:35|4.1388
19:13:36|4.144
19:13:36|4.1489
19:13:37|4.1422
19:13:39|4.144
19:13:40|4.1452
19:13:41|4.1457
19:13:42|4.1476
19:13:43|4.1478
19:13:44|4.1508
19:13:46|4.1489
19:13:46|4.1484
19:13:48|4.1507
19:13:49|4.1478
19:13:50|4.1496
19:13:51|4.1445
19:13:52|4.145
19:13:53|4.1478
19:13:54|4.1504
19:13:55|4.1506
19:13:55|4.1506
19:13:56|4.15
19:13:57|4.152
19:13:59|4.152
19:14:00|4.1519
19:14:01|4.1479
19:14:02|4.149
19:14:04|4.1548
19:14:05|4.1601
19:14:06|4.1575
19:14:07|4.1611
19:14:08|4.1596
19:14:10|4.1604
19:14:11|4.1604
19:14:12|4.1608
19:14:12|4.1586
19:14:13|4.1501
19:14:14|4.155
19:14:15|4.155
19:14:16|4.1558
19:14:18|4.1572
19:14:19|4.1587
19:14:20|4.1587
19:14:21|4.149
19:14:22|4.1434
19:14:23|4.1434
19:14:24|4.1402
19:14:25|4.1435
19:14:26|4.1457
19:14:27|4.1413
19:14:28|4.1549
19:14:29|4.1498
19:14:30|4.1447
19:14:31|4.1466
19:14:33|4.1461
19:14:34|4.1486
19:14:36|4.1505
19:14:37|4.1502
19:14:37|4.1411
19:14:38|4.1402
19:14:40|4.1435
19:14:41|4.1402
19:14:43|4.1297
19:14:43|4.1262
19:14:44|4.1251
19:14:45|4.1274
19:14:46|4.1291
19:14:47|4.14
19:14:48|4.1398
19:14:49|4.1424
19:14:51|4.1422
19:14:52|4.1375
19:14:53|4.1375
19:14:54|4.1292
19:14:55|4.1284
19:14:56|4.1284
19:14:58|4.1342
19:14:59|4.1371
19:14:59|4.1351
19:15:00|4.1386
19:15:01|4.1339
19:15:02|4.1359
19:15:04|4.1356
19:15:04|4.1356
19:15:05|4.1319
19:15:06|4.1317
19:15:07|4.1314
19:15:08|4.1323
19:15:09|4.1288
19:15:10|4.1291
19:15:11|4.1284
19:15:12|4.1311
19:15:13|4.1217
19:15:14|4.1203
19:15:15|4.1148
19:15:16|4.1169
19:15:17|4.1186
19:15:18|4.1076
19:15:19|4.1118
19:15:20|4.1123
19:15:21|4.1294
19:15:22|4.1267
19:15:24|4.1225
19:15:24|4.1276
19:15:25|4.1226
19:15:26|4.1262
19:15:27|4.1262
19:15:28|4.1262
19:15:29|4.1226
19:15:31|4.1212
19:15:31|4.1148
19:15:33|4.1192
19:15:35|4.1163
19:15:36|4.1209
19:15:37|4.1201
19:15:38|4.1273
19:15:39|4.1276
19:15:40|4.1207
19:15:41|4.1272
19:15:42|4.1272
19:15:43|4.1207
19:15:44|4.12
19:15:45|4.1205
19:15:46|4.1171
19:15:47|4.1171
19:15:48|4.1189
19:15:49|4.1189
19:15:50|4.1193
19:15:51|4.1193
19:15:52|4.1231
19:15:53|4.129
19:15:54|4.1278
19:15:55|4.1365
19:15:56|4.1335
19:15:57|4.1335
19:15:58|4.1372
19:15:59|4.1299
19:16:00|4.1275
19:16:01|4.1266
19:16:03|4.1268
19:16:03|4.1258
19:16:05|4.1266
19:16:06|4.1266
19:16:07|4.1204
19:16:08|4.1225
19:16:09|4.1225
19:16:10|4.1225
19:16:11|4.1225
19:16:12|4.1214
19:16:13|4.1244
19:16:14|4.1205
19:16:15|4.1205
19:16:17|4.1189
19:16:17|4.1201
19:16:18|4.1201
19:16:19|4.1143
19:16:20|4.1142
19:16:21|4.1079
19:16:22|4.1076
19:16:23|4.1076
19:16:24|4.1128
19:16:25|4.1138
19:16:26|4.1176
19:16:27|4.1176
19:16:28|4.1215
19:16:29|4.1111
19:16:30|4.1133
19:16:31|4.1133
19:16:32|4.1147
19:16:33|4.1098
19:16:34|4.1109
19:16:35|4.1087
19:16:36|4.1086
19:16:37|4.1116
19:16:38|4.1118
19:16:39|4.1118
19:16:40|4.1118
19:16:41|4.1087
19:16:42|4.1056
19:16:43|4.1053
19:16:44|4.1056
19:16:45|4.1018
19:16:46|4.1043
19:16:47|4.1045
19:16:49|4.1
19:16:51|4.0887
19:16:52|4.0829
19:16:53|4.087
19:16:54|4.087
19:16:55|4.087
19:16:56|4.0857
19:16:57|4.0895
19:16:58|4.0895
19:16:59|4.0828
19:17:00|4.087
19:17:01|4.0877
19:17:02|4.0977
19:17:03|4.0935
19:17:04|4.0935
19:17:05|4.1007
19:17:06|4.0968
19:17:07|4.1
19:17:09|4.0999
19:17:10|4.0999
19:17:11|4.0985
19:17:11|4.0985
19:17:13|4.0999
19:17:14|4.1039
19:17:14|4.104
19:17:15|4.1059
19:17:16|4.1059
19:17:17|4.1023
19:17:18|4.104
19:17:19|4.0999
19:17:20|4.0999
19:17:22|4.0978
19:17:23|4.1
19:17:24|4.1019
19:17:24|4.1019
19:17:26|4.1071
19:17:27|4.1031
19:17:28|4.1043
19:17:28|4.108
19:17:30|4.108
19:17:30|4.0995
19:17:31|4.1018
19:17:32|4.1014
19:17:33|4.1014
19:17:34|4.1028
19:17:35|4.1028
19:17:37|4.0974
19:17:38|4.0969
19:17:39|4.0968
19:17:40|4.0968
19:17:42|4.0974
19:17:42|4.0996
19:17:44|4.1014
19:17:45|4.1014
19:17:46|4.0946
19:17:47|4.0889
19:17:48|4.0927
19:17:49|4.0965
19:17:50|4.0987
19:17:51|4.0986
19:17:52|4.0986
19:17:53|4.0986
19:17:54|4.0947
19:17:55|4.0933
19:17:56|4.0917
19:17:57|4.0901
19:17:58|4.09
19:17:59|4.0906
19:18:00|4.0901
19:18:01|4.0889
19:18:02|4.0887
19:18:03|4.0887
19:18:04|4.0887
19:18:05|4.0887
19:18:06|4.0865
19:18:07|4.0886
19:18:08|4.089
19:18:09|4.0887
19:18:10|4.0934
19:18:11|4.0933
19:18:12|4.0995
19:18:13|4.0999
19:18:14|4.0959
19:18:15|4.0999
19:18:16|4.096
19:18:17|4.0959
19:18:18|4.0918
19:18:19|4.0923
19:18:20|4.0923
19:18:21|4.0912
19:18:22|4.0912
19:18:23|4.0912
19:18:24|4.081
19:18:25|4.0803
19:18:26|4.0769
19:18:27|4.0767
19:18:28|4.076
19:18:29|4.0794
19:18:31|4.0737
19:18:31|4.0755
19:18:33|4.0782
19:18:33|4.0792
19:18:35|4.0791
19:18:35|4.0753
19:18:37|4.0753
19:18:38|4.073
19:18:39|4.0745
19:18:41|4.0744
19:18:42|4.0755
19:18:42|4.0743
19:18:44|4.0753
19:18:46|4.0787
19:18:46|4.0809
19:18:47|4.0786
19:18:48|4.0822
19:18:49|4.0849
19:18:51|4.0846
19:18:53|4.0784
19:18:53|4.0757
19:18:54|4.0798
19:18:55|4.0798
19:18:56|4.0802
19:18:57|4.0802
19:18:58|4.0766
19:18:59|4.0798
19:19:00|4.0787
19:19:01|4.0785
19:19:02|4.0787
19:19:03|4.0866
19:19:04|4.0884
19:19:05|4.0893
19:19:06|4.0942
19:19:07|4.0938
19:19:08|4.0908
19:19:09|4.0906
19:19:11|4.0942
19:19:11|4.09
19:19:13|4.09
19:19:14|4.0906
19:19:15|4.0967
19:19:16|4.1002
19:19:17|4.0914
19:19:18|4.0953
19:19:19|4.0919
19:19:20|4.0958
19:19:22|4.0977
19:19:22|4.0977
19:19:24|4.0986
19:19:25|4.1
19:19:25|4.1
19:19:26|4.1
19:19:27|4.1
19:19:28|4.1
19:19:29|4.0992
19:19:30|4.0991
19:19:31|4.0991
19:19:33|4.0991
19:19:34|4.095
19:19:35|4.0826
19:19:36|4.086
19:19:37|4.086
19:19:39|4.0877
19:19:39|4.0877
19:19:41|4.0928
19:19:42|4.0985
19:19:43|4.0938
19:19:44|4.0938
19:19:45|4.0945
19:19:46|4.094
19:19:47|4.0932
19:19:49|4.0932
19:19:49|4.0985
19:19:51|4.0991
19:19:51|4.0991
19:19:52|4.1004
19:19:54|4.1015
19:19:55|4.1025
19:19:56|4.1001
19:19:57|4.096
19:19:58|4.0963
19:20:00|4.0964
19:20:01|4.0964
19:20:02|4.0964
19:20:03|4.0961
19:20:04|4.0961
19:20:04|4.0939
19:20:06|4.0952
19:20:06|4.0952
19:20:08|4.0952
19:20:09|4.0952
19:20:10|4.087
19:20:11|4.0817
19:20:12|4.0847
19:20:13|4.0837
19:20:13|4.0779
19:20:15|4.0775
19:20:16|4.08
19:20:17|4.0801
19:20:17|4.0787
19:20:19|4.0763
19:20:19|4.0816
19:20:21|4.0783
19:20:22|4.0783
19:20:23|4.0783
19:20:23|4.0779
19:20:24|4.0781
19:20:25|4.0781
19:20:27|4.0779
19:20:28|4.0779
19:20:29|4.0782
19:20:29|4.082
19:20:31|4.082
19:20:31|4.0829
19:20:33|4.0799
19:20:33|4.0823
19:20:35|4.0816
19:20:37|4.083
19:20:37|4.0879
19:20:39|4.0871
19:20:39|4.0868
19:20:41|4.0783
19:20:43|4.08
19:20:43|4.0759
19:20:44|4.0759
19:20:45|4.0745
19:20:46|4.0754
19:20:47|4.0707
19:20:48|4.0745
19:20:49|4.0707
19:20:50|4.0711
19:20:51|4.0711
19:20:53|4.0786
19:20:54|4.0786
19:20:55|4.0751
19:20:56|4.0751
19:20:57|4.075
19:20:57|4.0779
19:20:59|4.074
19:20:59|4.0764
19:21:01|4.0751
19:21:02|4.0794
19:21:03|4.075
19:21:04|4.0705
19:21:05|4.0732
19:21:06|4.0738
19:21:07|4.0785
19:21:08|4.0772
19:21:08|4.077
19:21:10|4.0787
19:21:11|4.0704
19:21:13|4.0783
19:21:13|4.0804
19:21:14|4.0786
19:21:15|4.0786
19:21:16|4.0772
19:21:17|4.0802
19:21:18|4.0802
19:21:19|4.0802
19:21:20|4.08
19:21:22|4.0809
19:21:23|4.0867
19:21:23|4.0867
19:21:25|4.0927
19:21:25|4.0952
19:21:27|4.0952
19:21:28|4.0984
19:21:29|4.0945
19:21:30|4.1
19:21:31|4.0944
19:21:32|4.0855
19:21:32|4.0945
19:21:33|4.0899
19:21:35|4.086
19:21:36|4.0897
19:21:37|4.0883
19:21:39|4.0916
19:21:39|4.0916
19:21:41|4.0941
19:21:42|4.0975
19:21:43|4.1042
19:21:44|4.1053
19:21:45|4.1021
19:21:46|4.1079
19:21:48|4.1053
19:21:48|4.1037
19:21:49|4.1037
19:21:51|4.1037
19:21:51|4.1019
19:21:53|4.1014
19:21:54|4.0953
19:21:56|4.0957
19:21:56|4.0991
19:21:57|4.1024
19:21:58|4.1019
19:22:00|4.0995
19:22:00|4.0995
19:22:01|4.1
19:22:02|4.0989
19:22:03|4.097
19:22:04|4.0997
19:22:05|4.0997
19:22:07|4.1
19:22:07|4.1
19:22:08|4.1006
19:22:10|4.102
19:22:11|4.104
19:22:11|4.104
19:22:12|4.1
19:22:13|4.1
19:22:14|4.0971
19:22:16|4.1031
19:22:16|4.1031
19:22:18|4.1031
19:22:18|4.1031
19:22:19|4.1031
19:22:20|4.099
19:22:21|4.1
19:22:22|4.0997
19:22:23|4.0997
19:22:24|4.0997
19:22:25|4.1
19:22:27|4.1
19:22:27|4.1057
19:22:28|4.1057
19:22:30|4.1052
19:22:30|4.1
19:22:32|4.1029
19:22:33|4.1038
19:22:34|4.1061
19:22:34|4.105
19:22:36|4.1061
19:22:36|4.1061
19:22:37|4.1061
19:22:39|4.1085
19:22:40|4.1059
19:22:42|4.1058
19:22:43|4.1038
19:22:44|4.1003
19:22:44|4.0915
19:22:47|4.097
19:22:48|4.0967
19:22:50|4.092
19:22:50|4.092
19:22:51|4.0955
19:22:52|4.0955
19:22:53|4.092
19:22:54|4.092
19:22:55|4.092
19:22:56|4.0943
19:22:57|4.093
19:22:58|4.093
19:22:59|4.0971
19:23:00|4.0971
19:23:01|4.093
19:23:02|4.0971
19:23:03|4.0961
19:23:04|4.0961
19:23:05|4.0987
19:23:06|4.0961
19:23:07|4.0971
19:23:08|4.0961
19:23:09|4.0961
19:23:10|4.0961
19:23:11|4.0961
19:23:12|4.0957
19:23:13|4.0957
19:23:14|4.0972
19:23:15|4.0987
19:23:16|4.1044
19:23:17|4.106
19:23:18|4.106
19:23:19|4.103
19:23:20|4.103
19:23:21|4.103
19:23:22|4.1073
19:23:23|4.1046
19:23:24|4.1027
19:23:25|4.1025
19:23:26|4.1063
19:23:27|4.1063
19:23:29|4.103
19:23:30|4.1053
19:23:31|4.1047
19:23:32|4.1043
19:23:32|4.1005
19:23:35|4.1006
19:23:35|4.101
19:23:36|4.101
19:23:37|4.101
19:23:38|4.0987
19:23:40|4.0974
19:23:41|4.1002
19:23:42|4.1003
19:23:43|4.0974
19:23:44|4.0974
19:23:45|4.0944
19:23:46|4.0923
19:23:47|4.0974
19:23:47|4.0974
19:23:50|4.0974
19:23:50|4.0974
19:23:51|4.0974
19:23:52|4.0974
19:23:53|4.0974
19:23:54|4.0974
19:23:55|4.1036
19:23:56|4.1036
19:23:57|4.1036
19:23:59|4.1036
19:23:59|4.1036
19:24:00|4.1036
19:24:01|4.097
19:24:02|4.098
19:24:03|4.098
19:24:04|4.098
19:24:05|4.098
19:24:06|4.1003
19:24:07|4.0993
19:24:08|4.0993
19:24:09|4.0993
19:24:10|4.0993
19:24:11|4.099
19:24:12|4.0995
19:24:13|4.0995
19:24:14|4.0995
19:24:15|4.0995
19:24:16|4.099
19:24:17|4.0942
19:24:18|4.0942
19:24:20|4.0942
19:24:21|4.0942
19:24:21|4.0942
19:24:23|4.0944
19:24:24|4.0944
19:24:24|4.0944
19:24:26|4.0961
19:24:27|4.0967
19:24:27|4.096
19:24:29|4.096
19:24:30|4.0962
19:24:31|4.0962
19:24:31|4.0962
19:24:33|4.0962
19:24:35|4.096
19:24:36|4.096
19:24:36|4.0971
19:24:38|4.0996
19:24:38|4.0996
19:24:40|4.0996
19:24:41|4.1003
19:24:42|4.1003
19:24:43|4.1036
19:24:44|4.1008
19:24:45|4.1008
19:24:46|4.1036
19:24:47|4.1036
19:24:48|4.1036
19:24:49|4.1036
19:24:50|4.1036
19:24:51|4.1029
19:24:53|4.1029
19:24:54|4.1012
19:24:55|4.1079
19:24:56|4.1041
19:24:57|4.1041
19:24:58|4.1041
19:24:59|4.1022
19:25:00|4.107
19:25:01|4.1076
19:25:02|4.1061
19:25:04|4.1091
19:25:05|4.11
19:25:06|4.1154
19:25:07|4.1171
19:25:08|4.1162
19:25:09|4.1214
19:25:10|4.1283
19:25:12|4.1276
19:25:12|4.1265
19:25:13|4.1246
19:25:14|4.1246
19:25:15|4.1283
19:25:16|4.1276
19:25:17|4.1304
19:25:18|4.1335
19:25:19|4.1389
19:25:20|4.1346
19:25:21|4.1406
19:25:22|4.1366
19:25:23|4.1304
19:25:24|4.1301
19:25:25|4.1267
19:25:26|4.1307
19:25:27|4.1309
19:25:28|4.1334
19:25:29|4.1338
19:25:30|4.1338
19:25:31|4.1302
19:25:32|4.1302
19:25:33|4.1304
19:25:34|4.1355
19:25:35|4.1376
19:25:36|4.1376
19:25:37|4.1272
19:25:38|4.13
19:25:39|4.1305
19:25:40|4.13
19:25:41|4.1249
19:25:42|4.1249
19:25:43|4.1275
19:25:44|4.1338
19:25:45|4.1258
19:25:46|4.1275
19:25:48|4.1302
19:25:49|4.1307
19:25:49|4.1309
19:25:50|4.14
19:25:53|4.1377
19:25:54|4.1383
19:25:55|4.142
19:25:55|4.142
19:25:57|4.1426
19:25:58|4.1426
19:25:59|4.1429
19:26:00|4.1424
19:26:01|4.142
19:26:02|4.142
19:26:03|4.15
19:26:04|4.15
19:26:05|4.15
19:26:06|4.15
19:26:07|4.1518
19:26:08|4.1537
19:26:09|4.1519
19:26:10|4.1493
19:26:11|4.1547
19:26:12|4.1548
19:26:13|4.1548
19:26:14|4.1519
19:26:15|4.1459
19:26:16|4.1494
19:26:17|4.1494
19:26:18|4.1494
19:26:18|4.1512
19:26:20|4.1522
19:26:21|4.1499
19:26:22|4.1433
19:26:23|4.1446
19:26:24|4.1451
19:26:25|4.1498
19:26:26|4.1464
19:26:27|4.1452
19:26:28|4.1497
19:26:29|4.144
19:26:30|4.14
19:26:31|4.1311
19:26:32|4.133
19:26:33|4.1494
19:26:34|4.1408
19:26:35|4.1453
19:26:36|4.1333
19:26:37|4.1269
19:26:38|4.1347
19:26:39|4.1347
19:26:40|4.1341
19:26:41|4.1341
19:26:42|4.1357
19:26:44|4.1304
19:26:45|4.1304
19:26:46|4.1304
19:26:47|4.1351
19:26:48|4.1354
19:26:49|4.1358
19:26:50|4.1356
19:26:51|4.1311
19:26:52|4.1357
19:26:53|4.1301
19:26:54|4.1393
19:26:55|4.1377
19:26:57|4.1389
19:26:58|4.1393
19:26:58|4.1338
19:26:59|4.1338
19:27:00|4.1377
19:27:01|4.1377
19:27:02|4.1376
19:27:03|4.1376
19:27:05|4.1253
19:27:06|4.1297
19:27:06|4.1334
19:27:07|4.1337
19:27:08|4.1337
19:27:10|4.1302
19:27:10|4.1343
19:27:12|4.1343
19:27:13|4.1357
19:27:13|4.1344
19:27:14|4.1344
19:27:15|4.1325
19:27:17|4.1341
19:27:17|4.1303
19:27:19|4.1381
19:27:19|4.1401
19:27:20|4.1442
19:27:22|4.1405
19:27:22|4.1415
19:27:23|4.1425
19:27:24|4.1331
19:27:25|4.1363
19:27:26|4.1255
19:27:27|4.1311
19:27:29|4.1311
19:27:29|4.1291
19:27:30|4.13
19:27:31|4.13
19:27:32|4.13
19:27:33|4.13
19:27:35|4.13
19:27:36|4.1244
19:27:37|4.1226
19:27:38|4.1294
19:27:39|4.1282
19:27:40|4.1282
19:27:41|4.1282
19:27:42|4.1284
19:27:43|4.1284
19:27:45|4.129
19:27:46|4.1263
19:27:47|4.1263
19:27:48|4.1263
19:27:49|4.1319
19:27:50|4.132
19:27:51|4.132
19:27:52|4.1298
19:27:53|4.1298
19:27:54|4.1287
19:27:55|4.1263
19:27:56|4.1259
19:27:57|4.1249
19:27:58|4.1146
19:27:59|4.1105
19:28:00|4.1143
19:28:01|4.1143
19:28:03|4.1096
19:28:04|4.1096
19:28:04|4.1058
19:28:05|4.1095
19:28:07|4.1057
19:28:07|4.106
19:28:09|4.1055
19:28:10|4.1055
19:28:11|4.1016
19:28:12|4.1052
19:28:12|4.1053
19:28:14|4.106
19:28:15|4.1026
19:28:15|4.1001
19:28:16|4.1039
19:28:18|4.1
19:28:18|4.1034
19:28:19|4.1
19:28:20|4.1
19:28:21|4.1
19:28:22|4.1
19:28:23|4.0944
19:28:24|4.0933
19:28:26|4.0982
19:28:27|4.0946
19:28:28|4.095
19:28:29|4.095
19:28:30|4.0971
19:28:30|4.1114
19:28:32|4.119
19:28:33|4.111
19:28:33|4.1079
19:28:34|4.1079
19:28:35|4.1125
19:28:36|4.1125
19:28:38|4.1197
19:28:38|4.1147
19:28:40|4.1147
19:28:40|4.1176
19:28:42|4.1158
19:28:42|4.1142
19:28:44|4.1146
19:28:45|4.1137
19:28:46|4.1137
19:28:48|4.1137
19:28:48|4.1137
19:28:49|4.1265
19:28:50|4.1343
19:28:51|4.1306
19:28:52|4.1312
19:28:54|4.1288
19:28:55|4.1304
19:28:56|4.1304
19:28:57|4.1304
19:28:58|4.1264
19:28:59|4.1264
19:29:00|4.1264
19:29:00|4.1264
19:29:02|4.1264
19:29:03|4.1264
19:29:04|4.1251
19:29:05|4.1251
19:29:07|4.1251
19:29:07|4.1251
19:29:08|4.1251
19:29:09|4.1264
19:29:10|4.1231
19:29:11|4.123
19:29:12|4.123
19:29:13|4.1208
19:29:14|4.1207
19:29:15|4.1241
19:29:17|4.1137
19:29:18|4.1137
19:29:19|4.1184
19:29:21|4.1167
19:29:21|4.1167
19:29:22|4.121
19:29:23|4.1299
19:29:24|4.13
19:29:25|4.13
19:29:26|4.1299
19:29:27|4.1298
19:29:28|4.1298
19:29:29|4.1298
19:29:30|4.1298
19:29:31|4.1298
19:29:32|4.1298
19:29:33|4.1298
19:29:34|4.1298
19:29:35|4.1255
19:29:36|4.1296
19:29:37|4.1179
19:29:38|4.1246
19:29:39|4.1246
19:29:40|4.1246
19:29:41|4.1234
19:29:42|4.1234
19:29:43|4.1234
19:29:44|4.1234
19:29:45|4.1234
19:29:47|4.1182
19:29:48|4.1182
19:29:49|4.1216
19:29:50|4.1221
19:29:51|4.1275
19:29:53|4.1275
19:29:54|4.1275
19:29:54|4.1287
19:29:56|4.13
19:29:57|4.1259
19:29:58|4.13
19:29:58|4.1277
19:30:00|4.1275
19:30:01|4.126
19:30:01|4.1266
19:30:02|4.125
19:30:03|4.125
19:30:04|4.125
19:30:05|4.1257
19:30:06|4.1258
19:30:08|4.1244
19:30:08|4.1244
19:30:10|4.1244
19:30:11|4.1244
19:30:12|4.1244
19:30:12|4.1257
19:30:14|4.1223
19:30:14|4.1223
19:30:16|4.1257
19:30:16|4.1257
19:30:17|4.1229
19:30:18|4.1225
19:30:19|4.1184
19:30:20|4.1237
19:30:22|4.1237
19:30:22|4.121
19:30:23|4.1231
19:30:24|4.1231
19:30:25|4.1231
19:30:26|4.1231
19:30:28|4.1199
19:30:28|4.1199
19:30:29|4.12
19:30:30|4.1238
19:30:31|4.1239
19:30:33|4.1239
19:30:33|4.1229
19:30:34|4.1245
19:30:35|4.1245
19:30:36|4.1245
19:30:38|4.1201
19:30:39|4.1201
19:30:40|4.1181
19:30:41|4.1181
19:30:42|4.1181
19:30:43|4.1181
19:30:44|4.1181
19:30:45|4.1181
19:30:46|4.1181
19:30:47|4.1146
19:30:48|4.1139
19:30:49|4.1137
19:30:51|4.1137
19:30:51|4.1137
19:30:52|4.1137
19:30:54|4.1137
19:30:54|4.1137
19:30:56|4.1137
19:30:57|4.1137
19:30:58|4.1137
19:30:59|4.1137
19:31:00|4.1137
19:31:01|4.1188
19:31:02|4.12
19:31:03|4.1192
19:31:04|4.1184
19:31:05|4.1184
19:31:06|4.1192
19:31:07|4.1184
19:31:08|4.1192
19:31:09|4.1157
19:31:10|4.1157
19:31:11|4.1157
19:31:12|4.1156
19:31:13|4.1158
19:31:14|4.1158
19:31:15|4.1163
19:31:16|4.1138
19:31:17|4.1156
19:31:18|4.1163
19:31:19|4.1163
19:31:20|4.115
19:31:21|4.1157
19:31:22|4.1137
19:31:23|4.1137
19:31:24|4.1137
19:31:25|4.1149
19:31:26|4.1149
19:31:27|4.1143
19:31:28|4.1143
19:31:29|4.1163
19:31:30|4.1163
19:31:31|4.1137
19:31:32|4.1142
19:31:33|4.1143
19:31:34|4.1192
19:31:35|4.1192
19:31:36|4.1192
19:31:37|4.1192
19:31:38|4.1167
19:31:39|4.1167
19:31:40|4.1158
19:31:41|4.1137
19:31:42|4.116
19:31:43|4.116
19:31:44|4.116
19:31:45|4.116
19:31:46|4.1161
19:31:47|4.1137
19:31:49|4.1137
19:31:50|4.1137
19:31:51|4.1137
19:31:52|4.1138
19:31:53|4.1137
19:31:54|4.1137
19:31:56|4.1158
19:31:57|4.1158
19:31:58|4.1137
19:31:59|4.1137
19:32:00|4.1137
19:32:02|4.1137
19:32:02|4.1137
19:32:04|4.1038
19:32:05|4.1038
19:32:05|4.1011
19:32:07|4.1006
19:32:08|4.1006
19:32:09|4.1
19:32:10|4.102
19:32:11|4.102
19:32:12|4.1009
19:32:13|4.1
19:32:14|4.0981
19:32:15|4.0981
19:32:16|4.1029
19:32:17|4.1048
19:32:18|4.1092
19:32:20|4.1039
19:32:20|4.1007
19:32:22|4.0992
19:32:23|4.1023
19:32:23|4.1023
19:32:24|4.1023
19:32:25|4.1048
19:32:26|4.103
19:32:27|4.103
19:32:28|4.103
19:32:30|4.1065
19:32:31|4.1047
19:32:32|4.1049
19:32:32|4.1057
19:32:34|4.1057
19:32:34|4.1091
19:32:35|4.1091
19:32:36|4.1088
19:32:38|4.1088
19:32:39|4.1088
19:32:39|4.1
19:32:40|4.1005
19:32:41|4.1033
19:32:42|4.1057
19:32:43|4.1043
19:32:44|4.1043
19:32:46|4.1019
19:32:46|4.1033
19:32:48|4.1033
19:32:48|4.1033
19:32:49|4.1037
19:32:51|4.1042
19:32:52|4.1035
19:32:53|4.1042
19:32:54|4.1042
19:32:55|4.1042
19:32:57|4.1042
19:32:58|4.1042
19:32:59|4.1016
19:32:59|4.1042
19:33:01|4.1015
19:33:02|4.1015
19:33:03|4.0999
19:33:04|4.0928
19:33:05|4.0908
19:33:06|4.0935
19:33:07|4.0921
19:33:08|4.0921
19:33:09|4.0921
19:33:10|4.0907
19:33:11|4.0919
19:33:13|4.0919
19:33:15|4.0907
19:33:16|4.0907
19:33:16|4.09
19:33:18|4.0874
19:33:19|4.09
19:33:20|4.0879
19:33:20|4.0896
19:33:22|4.0907
19:33:23|4.0877
19:33:24|4.0873
19:33:25|4.0859
19:33:26|4.0878
19:33:27|4.0869
19:33:28|4.0896
19:33:28|4.0896
19:33:30|4.087
19:33:30|4.0869
19:33:32|4.0895
19:33:33|4.0859
19:33:34|4.0857
19:33:35|4.0891
19:33:36|4.0891
19:33:37|4.0891
19:33:37|4.0892
19:33:39|4.0892
19:33:39|4.0895
19:33:41|4.0878
19:33:41|4.0878
19:33:43|4.0892
19:33:44|4.0903
19:33:44|4.0903
19:33:46|4.0896
19:33:47|4.0889
19:33:47|4.0887
19:33:48|4.0876
19:33:51|4.0805
19:33:51|4.0805
19:33:53|4.0836
19:33:54|4.0808
19:33:55|4.0808
19:33:56|4.0813
19:33:56|4.0774
19:33:58|4.0805
19:33:59|4.0807
19:34:00|4.0889
19:34:01|4.088
19:34:01|4.0909
19:34:04|4.0759
19:34:05|4.0797
19:34:06|4.0797
19:34:07|4.0762
19:34:08|4.0797
19:34:09|4.0795
19:34:10|4.0792
19:34:11|4.0819
19:34:13|4.0865
19:34:14|4.0883
19:34:14|4.0913
19:34:16|4.0828
19:34:16|4.0775
19:34:18|4.0767
19:34:19|4.0818
19:34:20|4.0818
19:34:21|4.0826
19:34:22|4.0884
19:34:23|4.0884
19:34:24|4.0894
19:34:25|4.0894
19:34:26|4.0894
19:34:27|4.0863
19:34:28|4.0863
19:34:29|4.0853
19:34:30|4.0811
19:34:31|4.0885
19:34:32|4.0893
19:34:33|4.0911
19:34:34|4.0911
19:34:35|4.0914
19:34:36|4.0914
19:34:37|4.0857
19:34:38|4.0857
19:34:39|4.0802
19:34:40|4.0798
19:34:41|4.0778
19:34:42|4.0778
19:34:43|4.0759
19:34:44|4.076
19:34:46|4.076
19:34:47|4.0771
19:34:48|4.0744
19:34:49|4.0722
19:34:50|4.0722
19:34:51|4.0722
19:34:52|4.0722
19:34:53|4.0722
19:34:54|4.0722
19:34:55|4.0764
19:34:56|4.0753
19:34:58|4.0718
19:34:59|4.0736
19:34:59|4.0736
19:35:00|4.0736
19:35:02|4.0725
19:35:03|4.0725
19:35:03|4.0709
19:35:04|4.0706
19:35:06|4.0625
19:35:08|4.0653
19:35:08|4.0666
19:35:10|4.0655
19:35:10|4.0654
19:35:11|4.0672
19:35:12|4.0672
19:35:14|4.0648
19:35:15|4.0648
19:35:16|4.0642
19:35:17|4.0642
19:35:18|4.0617
19:35:19|4.0624
19:35:21|4.0589
19:35:21|4.0589
19:35:23|4.0584
19:35:23|4.0614
19:35:25|4.0614
19:35:25|4.0588
19:35:26|4.0588
19:35:28|4.0616
19:35:28|4.0585
19:35:29|4.0583
19:35:30|4.0583
19:35:32|4.0588
19:35:33|4.0588
19:35:34|4.0583
19:35:35|4.0588
19:35:36|4.06
19:35:37|4.06
19:35:37|4.06
19:35:39|4.06
19:35:40|4.06
19:35:41|4.0583
19:35:41|4.0574
19:35:42|4.0571
19:35:44|4.0598
19:35:44|4.0587
19:35:45|4.0624
19:35:46|4.0625
19:35:48|4.06
19:35:48|4.0595
19:35:49|4.0595
19:35:50|4.0603
19:35:52|4.0603
19:35:53|4.06
19:35:54|4.06
19:35:55|4.0694
19:35:55|4.066
19:35:56|4.0747
19:35:58|4.0802
19:35:59|4.0741
19:36:00|4.077
19:36:01|4.0803
19:36:02|4.0843
19:36:03|4.0801
19:36:04|4.0799
19:36:05|4.0799
19:36:06|4.076
19:36:07|4.0781
19:36:08|4.0781
19:36:09|4.0781
19:36:10|4.0781
19:36:11|4.0781
19:36:12|4.0781
19:36:13|4.0747
19:36:14|4.0763
19:36:15|4.0763
19:36:16|4.0757
19:36:17|4.0757
19:36:18|4.0734
19:36:19|4.0734
19:36:20|4.0734
19:36:21|4.0711
19:36:22|4.0648
19:36:23|4.0623
19:36:24|4.0623
19:36:26|4.0656
19:36:27|4.0674
19:36:28|4.0699
19:36:29|4.0699
19:36:29|4.0699
19:36:31|4.0699
19:36:31|4.0699
19:36:32|4.0624
19:36:34|4.0624
19:36:35|4.0652
19:36:35|4.0657
19:36:36|4.0634
19:36:37|4.0634
19:36:39|4.0579
19:36:39|4.0578
19:36:41|4.06
19:36:41|4.0602
19:36:42|4.0577
19:36:44|4.0577
19:36:44|4.055
19:36:46|4.0578
19:36:47|4.055
19:36:48|4.0549
19:36:49|4.0571
19:36:50|4.0568
19:36:51|4.0547
19:36:52|4.0545
19:36:53|4.045
19:36:54|4.0426
19:36:55|4.044
19:36:57|4.0471
19:36:59|4.0438
19:36:59|4.0438
19:37:00|4.0438
19:37:02|4.04
19:37:03|4.0402
19:37:03|4.0426
19:37:05|4.0409
19:37:06|4.0377
19:37:07|4.0397
19:37:08|4.04
19:37:10|4.0471
19:37:10|4.0471
19:37:11|4.0413
19:37:12|4.0477
19:37:13|4.047
19:37:14|4.0508
19:37:15|4.0572
19:37:16|4.0563
19:37:17|4.0522
19:37:18|4.0522
19:37:19|4.0504
19:37:20|4.0561
19:37:21|4.0523
19:37:22|4.0536
19:37:23|4.0536
19:37:25|4.0541
19:37:26|4.056
19:37:27|4.056
19:37:28|4.0523
19:37:29|4.0521
19:37:30|4.0521
19:37:31|4.0521
19:37:32|4.0698
19:37:33|4.0644
19:37:34|4.0676
19:37:35|4.0676
19:37:36|4.0586
19:37:37|4.0637
19:37:38|4.0615
19:37:38|4.0642
19:37:40|4.0642
19:37:40|4.0641
19:37:42|4.0649
19:37:43|4.0649
19:37:44|4.0649
19:37:44|4.0643
19:37:46|4.0653
19:37:47|4.0676
19:37:48|4.065
19:37:49|4.0676
19:37:50|4.0642
19:37:51|4.0679
19:37:52|4.0678
19:37:53|4.0699
19:37:54|4.0699
19:37:55|4.0699
19:37:56|4.0687
19:37:57|4.0726
19:37:58|4.073
19:38:00|4.074
19:38:00|4.074
19:38:01|4.0705
19:38:02|4.0705
19:38:04|4.0706
19:38:04|4.0706
19:38:05|4.07
19:38:07|4.07
19:38:09|4.0677
19:38:09|4.0617
19:38:10|4.0617
19:38:12|4.054
19:38:13|4.0726
19:38:13|4.0675
19:38:15|4.0677
19:38:16|4.0698
19:38:16|4.0688
19:38:17|4.0736
19:38:19|4.0643
19:38:19|4.0658
19:38:21|4.0667
19:38:21|4.0698
19:38:22|4.0677
19:38:23|4.0677
19:38:25|4.0677
19:38:26|4.0602
19:38:27|4.0677
19:38:28|4.0624
19:38:29|4.0624
19:38:30|4.0624
19:38:31|4.0648
19:38:32|4.0639
19:38:33|4.0639
19:38:34|4.064
19:38:35|4.064
19:38:36|4.064
19:38:37|4.0641
19:38:38|4.0641
19:38:39|4.064
19:38:40|4.0677
19:38:41|4.073
19:38:42|4.0729
19:38:43|4.0754
19:38:44|4.0732
19:38:45|4.0772
19:38:46|4.0772
19:38:47|4.0772
19:38:48|4.0754
19:38:49|4.0738
19:38:50|4.0765
19:38:51|4.0775
19:38:52|4.0775
19:38:53|4.0744
19:38:54|4.0754
19:38:55|4.0754
19:38:57|4.0749
19:38:57|4.0749
19:38:59|4.0739
19:39:00|4.0739
19:39:02|4.0704
19:39:03|4.0753
19:39:04|4.0754
19:39:05|4.0723
19:39:07|4.0734
19:39:07|4.0704
19:39:09|4.0752
19:39:10|4.0752
19:39:11|4.0705
19:39:12|4.0717
19:39:12|4.0717
19:39:14|4.0717
19:39:15|4.0737
19:39:16|4.0737
19:39:17|4.0744
19:39:18|4.0744
19:39:19|4.072
19:39:20|4.072
19:39:21|4.0744
19:39:22|4.0744
19:39:23|4.0719
19:39:24|4.0719
19:39:25|4.0719
19:39:26|4.0719
19:39:27|4.0762
19:39:28|4.078
19:39:28|4.078
19:39:30|4.0782
19:39:31|4.0782
19:39:32|4.0726
19:39:33|4.0732
19:39:34|4.0681
19:39:35|4.0681
19:39:36|4.0681
19:39:37|4.0658
19:39:38|4.0627
19:39:39|4.0627
19:39:40|4.0649
19:39:41|4.0652
19:39:42|4.0654
19:39:43|4.0654
19:39:44|4.0612
19:39:45|4.0634
19:39:46|4.064
19:39:46|4.064
19:39:48|4.0642
19:39:49|4.0642
19:39:50|4.0679
19:39:50|4.07
19:39:52|4.067
19:39:52|4.07
19:39:54|4.07
19:39:55|4.0672
19:39:57|4.0694
19:39:58|4.0694
19:39:59|4.0694
19:40:01|4.0651
19:40:01|4.0651
19:40:03|4.0678
19:40:04|4.0678
19:40:05|4.068
19:40:06|4.0683
19:40:07|4.065
19:40:08|4.0637
19:40:09|4.068
19:40:10|4.0679
19:40:11|4.0679
19:40:12|4.0679
19:40:13|4.0679
19:40:14|4.069
19:40:15|4.0697
19:40:16|4.0679
19:40:17|4.0679
19:40:18|4.0664
19:40:19|4.0679
19:40:20|4.0695
19:40:21|4.07
19:40:22|4.07
19:40:23|4.0663
19:40:24|4.0656
19:40:25|4.0684
19:40:26|4.0642
19:40:26|4.0642
19:40:28|4.0642
19:40:28|4.067
19:40:30|4.0672
19:40:31|4.0672
19:40:32|4.068
19:40:33|4.068
19:40:34|4.0684
19:40:35|4.07
19:40:36|4.07
19:40:37|4.07
19:40:37|4.0671
19:40:39|4.0664
19:40:40|4.0674
19:40:41|4.0672
19:40:42|4.0672
19:40:43|4.0659
19:40:44|4.066
19:40:45|4.066
19:40:46|4.066
19:40:46|4.066
19:40:47|4.066
19:40:48|4.0662
19:40:50|4.0662
19:40:51|4.066
19:40:52|4.0662
19:40:54|4.0663
19:40:54|4.0677
19:40:55|4.07
19:40:56|4.07
19:40:58|4.0657
19:40:59|4.0674
19:41:00|4.0674
19:41:02|4.0674
19:41:03|4.0635
19:41:03|4.066
19:41:05|4.0667
19:41:05|4.0667
19:41:06|4.0667
19:41:07|4.0666
19:41:09|4.0633
19:41:10|4.0559
19:41:11|4.055
19:41:12|4.0532
19:41:13|4.057
19:41:14|4.0502
19:41:15|4.052
19:41:16|4.0553
19:41:17|4.0551
19:41:18|4.0551
19:41:19|4.0525
19:41:20|4.0523
19:41:21|4.0511
19:41:22|4.0534
19:41:23|4.0523
19:41:24|4.0534
19:41:25|4.0547
19:41:26|4.0525
19:41:27|4.0534
19:41:28|4.0571
19:41:29|4.0567
19:41:30|4.0563
19:41:31|4.0556
19:41:32|4.0571
19:41:33|4.0615
19:41:34|4.0605
19:41:35|4.0655
19:41:36|4.0621
19:41:37|4.0611
19:41:38|4.064
19:41:39|4.0591
19:41:40|4.0591
19:41:41|4.0589
19:41:42|4.0558
19:41:43|4.0595
19:41:44|4.0599
19:41:45|4.0599
19:41:46|4.0613
19:41:47|4.0613
19:41:48|4.0599
19:41:49|4.0592
19:41:50|4.0613
19:41:51|4.061
19:41:52|4.061
19:41:53|4.061
19:41:54|4.061
19:41:55|4.0585
19:41:56|4.0625
19:41:57|4.0599
19:41:59|4.0625
19:41:59|4.059
19:42:00|4.0585
19:42:01|4.0591
19:42:02|4.0591
19:42:04|4.0607
19:42:05|4.0607
19:42:06|4.0574
19:42:08|4.0594
19:42:09|4.0593
19:42:10|4.0571
19:42:11|4.059
19:42:12|4.059
19:42:13|4.0592
19:42:14|4.0578
19:42:15|4.0578
19:42:16|4.0578
19:42:17|4.0578
19:42:19|4.0597
19:42:20|4.0597
19:42:21|4.0597
19:42:22|4.06
19:42:23|4.06
19:42:24|4.06
19:42:25|4.06
19:42:26|4.06
19:42:27|4.06
19:42:28|4.0599
19:42:29|4.0599
19:42:30|4.0599
19:42:31|4.0599
19:42:32|4.0595
19:42:33|4.0599
19:42:34|4.0599
19:42:35|4.0599
19:42:36|4.0566
19:42:37|4.0594
19:42:38|4.0597
19:42:39|4.0597
19:42:40|4.0597
19:42:41|4.0597
19:42:42|4.0573
19:42:44|4.0573
19:42:44|4.055
19:42:46|4.055
19:42:47|4.0564
19:42:48|4.0564
19:42:48|4.0559
19:42:49|4.0559
19:42:50|4.056
19:42:52|4.056
19:42:52|4.0573
19:42:53|4.0573
19:42:54|4.0573
19:42:56|4.0573
19:42:57|4.056
19:42:57|4.0568
19:42:59|4.0566
19:43:00|4.0566
19:43:01|4.0572
19:43:01|4.0552
19:43:02|4.0573
19:43:04|4.0573
19:43:06|4.0573
19:43:06|4.0573
19:43:07|4.0538
19:43:08|4.047
19:43:09|4.0458
19:43:11|4.0438
19:43:13|4.0458
19:43:13|4.0458
19:43:14|4.0455
19:43:15|4.0449
19:43:16|4.0439
19:43:17|4.0427
19:43:18|4.0459
19:43:19|4.05
19:43:20|4.0492
19:43:22|4.0492
19:43:22|4.0492
19:43:23|4.0482
19:43:24|4.0505
19:43:26|4.0472
19:43:26|4.0513
19:43:27|4.0515
19:43:28|4.0526
19:43:30|4.0525
19:43:31|4.055
19:43:32|4.055
19:43:33|4.055
19:43:34|4.0526
19:43:35|4.0526
19:43:36|4.0526
19:43:37|4.0526
19:43:38|4.0525
19:43:39|4.0516
19:43:40|4.0516
19:43:41|4.05
19:43:42|4.05
19:43:43|4.0516
19:43:45|4.0455
19:43:45|4.0488
19:43:46|4.05
19:43:47|4.0516
19:43:48|4.0477
19:43:49|4.0475
19:43:51|4.0475
19:43:51|4.0466
19:43:53|4.05
19:43:54|4.0461
19:43:55|4.0487
19:43:56|4.0494
19:43:57|4.0465
19:43:58|4.0467
19:43:59|4.0467
19:44:00|4.0467
19:44:01|4.0467
19:44:02|4.0498
19:44:04|4.0498
19:44:05|4.0455
19:44:06|4.0428
19:44:07|4.0471
19:44:08|4.0498
19:44:09|4.0475
19:44:10|4.0467
19:44:11|4.0467
19:44:12|4.0472
19:44:13|4.0472
19:44:14|4.0467
19:44:15|4.0457
19:44:16|4.044
19:44:17|4.0485
19:44:18|4.0485
19:44:19|4.0485
19:44:20|4.0485
19:44:21|4.0485
19:44:22|4.0526
19:44:23|4.0572
19:44:24|4.062
19:44:25|4.0635
19:44:26|4.0677
19:44:28|4.0656
19:44:29|4.0656
19:44:30|4.0607
19:44:31|4.0607
19:44:31|4.0629
19:44:33|4.0647
19:44:34|4.0647
19:44:35|4.0647
19:44:36|4.0647
19:44:37|4.0647
19:44:38|4.0589
19:44:39|4.0589
19:44:39|4.0569
19:44:41|4.0587
19:44:42|4.0553
19:44:43|4.0569
19:44:44|4.0569
19:44:45|4.0564
19:44:46|4.053
19:44:46|4.0564
19:44:48|4.0559
19:44:48|4.0559
19:44:50|4.0557
19:44:51|4.0535
19:44:52|4.0535
19:44:53|4.0559
19:44:54|4.0559
19:44:56|4.0533
19:44:57|4.0546
19:44:57|4.0538
19:44:58|4.0538
19:45:00|4.0538
19:45:01|4.0545
19:45:02|4.0579
19:45:03|4.054
19:45:04|4.0531
19:45:04|4.0531
19:45:05|4.0555
19:45:07|4.0555
19:45:08|4.0579
19:45:09|4.0574
19:45:10|4.0574
19:45:10|4.0574
19:45:13|4.0599
19:45:13|4.0614
19:45:14|4.0614
19:45:15|4.076
19:45:16|4.075
19:45:17|4.0744
19:45:18|4.068
19:45:19|4.0728
19:45:21|4.0744
19:45:22|4.0744
19:45:23|4.0642
19:45:24|4.0684
19:45:24|4.0761
19:45:25|4.0761
19:45:27|4.0728
19:45:27|4.0728
19:45:29|4.0715
19:45:30|4.0753
19:45:31|4.0808
19:45:32|4.0808
19:45:32|4.0791
19:45:34|4.0762
19:45:34|4.076
19:45:35|4.0728
19:45:37|4.0739
19:45:37|4.0739
19:45:39|4.0774
19:45:39|4.0746
19:45:41|4.0875
19:45:42|4.0914
19:45:43|4.0902
19:45:44|4.0907
19:45:45|4.0907
19:45:46|4.0935
19:45:47|4.0935
19:45:48|4.0935
19:45:49|4.0935
19:45:50|4.0935
19:45:51|4.0944
19:45:52|4.0936
19:45:53|4.0936
19:45:54|4.0936
19:45:55|4.0945
19:45:55|4.0942
19:45:57|4.0942
19:45:58|4.0935
19:45:59|4.0935
19:46:00|4.0943
19:46:01|4.095
19:46:02|4.0948
19:46:03|4.0948
19:46:04|4.0948
19:46:05|4.0948
19:46:06|4.0948
19:46:08|4.0936
19:46:09|4.094
19:46:11|4.094
19:46:11|4.0961
19:46:13|4.1
19:46:14|4.0972
19:46:15|4.0936
19:46:15|4.0936
19:46:17|4.0989
19:46:18|4.0989
19:46:20|4.0936
19:46:21|4.0982
19:46:21|4.0982
19:46:23|4.0982
19:46:24|4.0982
19:46:24|4.0974
19:46:25|4.0974
19:46:26|4.0974
19:46:27|4.0974
19:46:28|4.0974
19:46:29|4.0974
19:46:31|4.0972
19:46:32|4.096
19:46:32|4.096
19:46:33|4.096
19:46:34|4.0973
19:46:36|4.0973
19:46:37|4.0973
19:46:38|4.0973
19:46:38|4.0979
19:46:39|4.0979
19:46:40|4.1061
19:46:42|4.109
19:46:43|4.1061
19:46:44|4.1031
19:46:45|4.0983
19:46:46|4.1014
19:46:47|4.1008
19:46:48|4.1021
19:46:49|4.1035
19:46:50|4.1073
19:46:51|4.1075
19:46:52|4.1039
19:46:53|4.1039
19:46:54|4.1097
19:46:55|4.1099
19:46:56|4.11
19:46:57|4.11
19:46:58|4.11
19:46:59|4.111
19:47:00|4.1109
19:47:01|4.1109
19:47:02|4.1109
19:47:04|4.1126
19:47:05|4.1127
19:47:06|4.1073
19:47:07|4.1057
19:47:08|4.1056
19:47:09|4.1043
19:47:10|4.1073
19:47:11|4.1092
19:47:12|4.1093
19:47:13|4.1093
19:47:15|4.1063
19:47:15|4.1076
19:47:16|4.1076
19:47:17|4.1076
19:47:18|4.1076
19:47:19|4.1085
19:47:20|4.11
19:47:22|4.1093
19:47:22|4.1098
19:47:23|4.1098
19:47:25|4.1098
19:47:25|4.1098
19:47:26|4.11
19:47:27|4.11
19:47:29|4.1149
19:47:29|4.1127
19:47:30|4.1127
19:47:31|4.1088
19:47:32|4.112
19:47:33|4.1156
19:47:35|4.1118
19:47:36|4.1076
19:47:37|4.112
19:47:37|4.112
19:47:38|4.112
19:47:40|4.1049
19:47:40|4.1047
19:47:41|4.1046
19:47:43|4.1049
19:47:43|4.1032
19:47:44|4.0993
19:47:45|4.1041
19:47:46|4.1035
19:47:48|4.1039
19:47:49|4.1031
19:47:50|4.0995
19:47:51|4.0984
19:47:51|4.0992
19:47:52|4.0983
19:47:53|4.0962
19:47:54|4.0981
19:47:55|4.0914
19:47:57|4.0903
19:47:58|4.0883
19:47:59|4.0894
19:48:00|4.0881
19:48:01|4.0983
19:48:01|4.1054
19:48:03|4.1065
19:48:05|4.1079
19:48:05|4.1075
19:48:06|4.108
19:48:08|4.1091
19:48:10|4.1091
19:48:11|4.1095
19:48:12|4.1091
19:48:14|4.0956
19:48:15|4.0956
19:48:15|4.0902
19:48:17|4.0902
19:48:18|4.0902
19:48:18|4.0934
19:48:20|4.0889
19:48:21|4.0889
19:48:22|4.0961
19:48:23|4.1121
19:48:24|4.1088
19:48:25|4.1077
19:48:26|4.1024
19:48:27|4.1024
19:48:28|4.1024
19:48:29|4.0999
19:48:30|4.0995
19:48:31|4.1
19:48:32|4.0983
19:48:33|4.0983
19:48:34|4.0986
19:48:35|4.0994
19:48:36|4.1013
19:48:37|4.1009
19:48:38|4.1009
19:48:39|4.0984
19:48:40|4.0977
19:48:42|4.0998
19:48:43|4.0974
19:48:43|4.0949
19:48:44|4.098
19:48:45|4.098
19:48:46|4.0977
19:48:47|4.0984
19:48:48|4.0984
19:48:49|4.0983
19:48:50|4.0937
19:48:51|4.094
19:48:53|4.0952
19:48:53|4.0952
19:48:54|4.0934
19:48:55|4.0934
19:48:56|4.0925
19:48:57|4.0943
19:48:59|4.0943
19:49:01|4.0946
19:49:02|4.0997
19:49:03|4.1129
19:49:05|4.108
19:49:06|4.1106
19:49:08|4.1136
19:49:08|4.0999
19:49:09|4.0953
19:49:11|4.0983
19:49:13|4.0983
19:49:14|4.0987
19:49:15|4.0987
19:49:15|4.0993
19:49:16|4.0997
19:49:18|4.0982
19:49:19|4.0982
19:49:19|4.0972
19:49:21|4.0943
19:49:22|4.0959
19:49:23|4.097
19:49:24|4.1024
19:49:25|4.1035
19:49:26|4.1054
19:49:27|4.1053
19:49:28|4.1053
19:49:29|4.1092
19:49:30|4.1092
19:49:31|4.1099
19:49:32|4.1079
19:49:33|4.1118
19:49:34|4.1133
19:49:35|4.1069
19:49:36|4.1037
19:49:37|4.1051
19:49:38|4.1029
19:49:39|4.1026
19:49:40|4.1018
19:49:41|4.1007
19:49:42|4.1007
19:49:43|4.0899
19:49:44|4.0903
19:49:45|4.09
19:49:46|4.0919
19:49:47|4.0901
19:49:48|4.0901
19:49:49|4.0888
19:49:51|4.0905
19:49:52|4.0905
19:49:53|4.0905
19:49:53|4.0905
19:49:55|4.0905
19:49:56|4.0877
19:49:56|4.0881
19:49:58|4.0903
19:49:59|4.0901
19:49:59|4.0901
19:50:01|4.0905
19:50:01|4.0906
19:50:02|4.0934
19:50:03|4.0934
19:50:05|4.0953
19:50:05|4.0965
19:50:06|4.0965
19:50:07|4.0953
19:50:09|4.0921
19:50:10|4.0866
19:50:12|4.0891
19:50:12|4.0838
19:50:14|4.0822
19:50:15|4.0803
19:50:15|4.0771
19:50:17|4.0748
19:50:19|4.074
19:50:20|4.0773
19:50:21|4.0698
19:50:22|4.0703
19:50:23|4.0669
19:50:24|4.0653
19:50:25|4.055
19:50:26|4.0583
19:50:27|4.0603
19:50:27|4.0647
19:50:29|4.0628
19:50:30|4.0603
19:50:31|4.0621
19:50:32|4.0629
19:50:33|4.0629
19:50:35|4.0669
19:50:36|4.0669
19:50:37|4.0642
19:50:38|4.0642
19:50:39|4.0587
19:50:40|4.0613
19:50:40|4.0605
19:50:41|4.0618
19:50:44|4.0682
19:50:44|4.0703
19:50:45|4.0703
19:50:46|4.0715
19:50:47|4.0715
19:50:48|4.0722
19:50:49|4.0734
19:50:50|4.0715
19:50:51|4.07
19:50:52|4.0704
19:50:53|4.07
19:50:54|4.0713
19:50:56|4.0632
19:50:57|4.0632
19:50:58|4.0632
19:50:59|4.0682
19:51:00|4.0683
19:51:01|4.0693
19:51:02|4.0662
19:51:03|4.07
19:51:05|4.0673
19:51:06|4.0673
19:51:06|4.0673
19:51:07|4.0696
19:51:08|4.0705
19:51:09|4.0666
19:51:11|4.0666
19:51:13|4.0666
19:51:14|4.0673
19:51:15|4.0673
19:51:15|4.0667
19:51:17|4.0667
19:51:18|4.0678
19:51:19|4.069
19:51:20|4.069
19:51:21|4.0657
19:51:23|4.0657
19:51:24|4.0668
19:51:25|4.0699
19:51:26|4.0671
19:51:27|4.067
19:51:28|4.0699
19:51:29|4.0699
19:51:30|4.07
19:51:31|4.07
19:51:32|4.07
19:51:33|4.07
19:51:34|4.0682
19:51:35|4.0682
19:51:36|4.0682
19:51:37|4.0682
19:51:38|4.0682
19:51:39|4.0682
19:51:40|4.0682
19:51:41|4.0682
19:51:42|4.0682
19:51:43|4.0667
19:51:44|4.0639
19:51:45|4.0639
19:51:46|4.0666
19:51:47|4.0678
19:51:49|4.0678
19:51:49|4.0678
19:51:50|4.0678
19:51:52|4.0679
19:51:53|4.0676
19:51:53|4.0676
19:51:55|4.0657
19:51:56|4.0681
19:51:56|4.0678
19:51:58|4.0754
19:51:58|4.0862
19:52:00|4.0843
19:52:00|4.0833
19:52:02|4.0826
19:52:03|4.0827
19:52:04|4.0795
19:52:05|4.0795
19:52:06|4.0795
19:52:07|4.0812
19:52:09|4.0773
19:52:09|4.0821
19:52:11|4.0787
19:52:13|4.0813
19:52:13|4.0827
19:52:14|4.0801
19:52:15|4.0827
19:52:16|4.0827
19:52:17|4.0827
19:52:18|4.0808
19:52:19|4.0777
19:52:20|4.0746
19:52:21|4.0746
19:52:23|4.0791
19:52:25|4.0791
19:52:25|4.0838
19:52:26|4.0801
19:52:27|4.0795
19:52:28|4.0771
19:52:29|4.0758
19:52:30|4.0758
19:52:31|4.07
19:52:32|4.0721
19:52:33|4.0721
19:52:34|4.0699
19:52:35|4.0699
19:52:36|4.0694
19:52:37|4.081
19:52:38|4.0836
19:52:39|4.0832
19:52:40|4.0835
19:52:42|4.0848
19:52:42|4.0848
19:52:43|4.0856
19:52:44|4.083
19:52:45|4.0866
19:52:46|4.0866
19:52:47|4.0812
19:52:48|4.0819
19:52:50|4.0819
19:52:51|4.0819
19:52:52|4.0819
19:52:53|4.078
19:52:54|4.0795
19:52:55|4.0821
19:52:56|4.0684
19:52:57|4.0726
19:52:58|4.0726
19:52:59|4.0718
19:53:00|4.0813
19:53:01|4.0793
19:53:02|4.0766
19:53:03|4.0722
19:53:04|4.0744
19:53:05|4.0784
19:53:06|4.0784
19:53:07|4.0737
19:53:08|4.0728
19:53:10|4.0773
19:53:11|4.0769
19:53:12|4.0709
19:53:14|4.0731
19:53:15|4.0753
19:53:16|4.0732
19:53:17|4.0757
19:53:18|4.0763
19:53:19|4.0763
19:53:20|4.0774
19:53:21|4.0737
19:53:22|4.0737
19:53:23|4.0737
19:53:24|4.0764
19:53:25|4.0772
19:53:26|4.0772
19:53:27|4.0756
19:53:28|4.0724
19:53:29|4.076
19:53:30|4.0723
19:53:31|4.0753
19:53:32|4.0678
19:53:33|4.0723
19:53:34|4.0729
19:53:35|4.07
19:53:36|4.0679
19:53:37|4.0744
19:53:38|4.0752
19:53:39|4.0753
19:53:40|4.0753
19:53:41|4.075
19:53:42|4.0782
19:53:43|4.0752
19:53:44|4.075
19:53:45|4.075
19:53:46|4.0739
19:53:47|4.0733
19:53:48|4.0733
19:53:49|4.077
19:53:50|4.0799
19:53:52|4.0818
19:53:52|4.0818
19:53:54|4.0839
19:53:55|4.0839
19:53:55|4.0845
19:53:56|4.0818
19:53:57|4.0812
19:53:59|4.0796
19:54:00|4.0819
19:54:00|4.0819
19:54:01|4.0819
19:54:03|4.0818
19:54:04|4.0821
19:54:05|4.0791
19:54:06|4.0791
19:54:08|4.0821
19:54:08|4.0821
19:54:10|4.0791
19:54:11|4.0818
19:54:12|4.0818
19:54:13|4.0817
19:54:15|4.0818
19:54:16|4.079
19:54:17|4.0815
19:54:18|4.0811
19:54:19|4.0811
19:54:20|4.0771
19:54:21|4.0799
19:54:22|4.0799
19:54:23|4.078
19:54:24|4.0776
19:54:25|4.0773
19:54:26|4.0789
19:54:27|4.0789
19:54:28|4.078
19:54:29|4.078
19:54:30|4.0772
19:54:31|4.0772
19:54:32|4.0793
19:54:34|4.0818
19:54:34|4.0818
19:54:35|4.0818
19:54:36|4.0821
19:54:38|4.0848
19:54:39|4.0838
19:54:40|4.09
19:54:41|4.0873
19:54:42|4.0865
19:54:43|4.0891
19:54:44|4.0849
19:54:45|4.0849
19:54:46|4.0848
19:54:47|4.0854
19:54:48|4.0875
19:54:49|4.0875
19:54:50|4.0899
19:54:51|4.0868
19:54:52|4.0899
19:54:53|4.09
19:54:54|4.0892
19:54:55|4.0893
19:54:56|4.0887
19:54:57|4.0898
19:54:58|4.0897
19:54:59|4.0861
19:55:00|4.0861
19:55:01|4.0853
19:55:02|4.0791
19:55:03|4.0791
19:55:04|4.0791
19:55:05|4.0853
19:55:07|4.0883
19:55:08|4.0829
19:55:08|4.0852
19:55:09|4.0829
19:55:10|4.0829
19:55:12|4.0825
19:55:13|4.084
19:55:14|4.0789
19:55:16|4.0816
19:55:17|4.0837
19:55:18|4.0837
19:55:19|4.089
19:55:20|4.0879
19:55:21|4.0879
19:55:22|4.0829
19:55:23|4.0829
19:55:24|4.0822
19:55:25|4.084
19:55:26|4.0799
19:55:27|4.0799
19:55:28|4.0829
19:55:29|4.0822
19:55:30|4.0855
19:55:31|4.0855
19:55:32|4.0855
19:55:33|4.0846
19:55:34|4.0846
19:55:35|4.0846
19:55:36|4.0846
19:55:37|4.0817
19:55:38|4.0748
19:55:39|4.0725
19:55:40|4.0724
19:55:41|4.0724
19:55:42|4.0693
19:55:43|4.0693
19:55:44|4.0693
19:55:45|4.0647
19:55:46|4.0619
19:55:47|4.0619
19:55:48|4.0619
19:55:49|4.0674
19:55:50|4.0648
19:55:51|4.0648
19:55:52|4.0634
19:55:53|4.0611
19:55:54|4.0632
19:55:55|4.0622
19:55:56|4.0622
19:55:57|4.0622
19:55:58|4.0622
19:55:59|4.0622
19:56:00|4.0622
19:56:01|4.061
19:56:02|4.0632
19:56:03|4.0632
19:56:04|4.0632
19:56:05|4.0632
19:56:06|4.0364
19:56:08|4.0437
19:56:08|4.0487
19:56:10|4.0452
19:56:11|4.0473
19:56:11|4.0427
19:56:13|4.0406
19:56:14|4.0405
19:56:15|4.0398
19:56:16|4.0402
19:56:17|4.0454
19:56:18|4.0447
19:56:19|4.0447
19:56:20|4.0463
19:56:22|4.0447
19:56:22|4.0444
19:56:23|4.0431
19:56:25|4.0406
19:56:26|4.0486
19:56:27|4.0486
19:56:27|4.0446
19:56:28|4.0477
19:56:30|4.0411
19:56:31|4.0487
19:56:32|4.0486
19:56:33|4.0486
19:56:33|4.0486
19:56:34|4.0486
19:56:36|4.0439
19:56:37|4.0422
19:56:38|4.0422
19:56:38|4.0395
19:56:39|4.0383
19:56:41|4.0383
19:56:42|4.0383
19:56:43|4.0383
19:56:44|4.0393
19:56:45|4.0392
19:56:46|4.0382
19:56:47|4.0382
19:56:48|4.0382
19:56:49|4.038
19:56:50|4.038
19:56:51|4.038
19:56:52|4.034
19:56:53|4.0378
19:56:54|4.0352
19:56:55|4.0352
19:56:56|4.038
19:56:57|4.0352
19:56:57|4.0369
19:56:59|4.0369
19:57:00|4.0369
19:57:01|4.035
19:57:02|4.037
19:57:03|4.0382
19:57:03|4.0382
19:57:05|4.038
19:57:06|4.04
19:57:07|4.04
19:57:07|4.0383
19:57:08|4.036
19:57:09|4.0383
19:57:11|4.037
19:57:12|4.037
19:57:14|4.04
19:57:15|4.0368
19:57:17|4.037
19:57:18|4.037
19:57:18|4.0394
19:57:19|4.0394
19:57:21|4.0373
19:57:22|4.0394
19:57:23|4.0394
19:57:24|4.0394
19:57:25|4.0385
19:57:27|4.0379
19:57:28|4.0379
19:57:29|4.0282
19:57:30|4.0236
19:57:31|4.0288
19:57:31|4.0288
19:57:33|4.0282
19:57:33|4.0277
19:57:34|4.0277
19:57:35|4.0221
19:57:36|4.0238
19:57:38|4.0245
19:57:39|4.0222
19:57:40|4.021
19:57:41|4.024
19:57:42|4.0241
19:57:43|4.0241
19:57:44|4.0214
19:57:45|4.0216
19:57:46|4.0222
19:57:47|4.0222
19:57:48|4.0234
19:57:49|4.0222
19:57:50|4.028
19:57:51|4.0278
19:57:52|4.0221
19:57:53|4.0243
19:57:54|4.0243
19:57:55|4.023
19:57:57|4.0278
19:57:57|4.0278
19:57:58|4.0278
19:57:59|4.0278
19:58:00|4.024
19:58:01|4.0262
19:58:03|4.0231
19:58:03|4.0231
19:58:05|4.015
19:58:06|4.015
19:58:06|4.0175
19:58:07|4.0172
19:58:09|4.0187
19:58:10|4.0185
19:58:11|4.0185
19:58:12|4.0185
19:58:13|4.0184
19:58:14|4.0184
19:58:15|4.0184
19:58:16|4.0187
19:58:18|4.02
19:58:19|4.0212
19:58:20|4.0212
19:58:21|4.0225
19:58:22|4.0225
19:58:23|4.0225
19:58:24|4.0225
19:58:25|4.0234
19:58:26|4.0234
19:58:27|4.0234
19:58:28|4.0241
19:58:29|4.0225
19:58:30|4.0228
19:58:31|4.0228
19:58:32|4.0186
19:58:33|4.0186
19:58:35|4.0155
19:58:36|4.0151
19:58:37|4.0151
19:58:37|4.0176
19:58:38|4.0176
19:58:40|4.0176
19:58:40|4.0201
19:58:41|4.0182
19:58:43|4.0176
19:58:44|4.0177
19:58:44|4.0176
19:58:46|4.0176
19:58:46|4.0176
19:58:47|4.0176
19:58:49|4.0175
19:58:49|4.0176
19:58:51|4.0184
19:58:51|4.0184
19:58:53|4.0191
19:58:53|4.0191
19:58:54|4.0191
19:58:56|4.0191
19:58:56|4.015
19:58:58|4.0188
19:58:58|4.015
19:58:59|4.0179
19:59:00|4.0151
19:59:02|4.0205
19:59:02|4.0177
19:59:03|4.0152
19:59:05|4.0152
19:59:05|4.0179
19:59:07|4.0179
19:59:07|4.0179
19:59:08|4.0165
19:59:09|4.0165
19:59:11|4.0151
19:59:11|4.0175
19:59:13|4.0175
19:59:13|4.0165
19:59:16|4.0124
19:59:16|4.0123
19:59:17|4.0123
19:59:19|4.0156
19:59:20|4.0165
19:59:21|4.0165
19:59:22|4.0165
19:59:23|4.0192
19:59:25|4.0278
19:59:26|4.0194
19:59:27|4.0223
19:59:28|4.0247
19:59:29|4.025
19:59:30|4.0265
19:59:31|4.0242
19:59:32|4.0243
19:59:33|4.025
19:59:34|4.0247
19:59:35|4.0241
19:59:35|4.0262
19:59:37|4.0229
19:59:38|4.026
19:59:39|4.0261
19:59:40|4.0194
19:59:41|4.0194
19:59:42|4.0194
19:59:43|4.0194
19:59:44|4.0215
19:59:45|4.0251
19:59:46|4.0251
19:59:47|4.0251
19:59:48|4.0251
19:59:49|4.0251
19:59:50|4.0251
19:59:51|4.0251
19:59:52|4.025
19:59:53|4.025
19:59:54|4.025
19:59:55|4.0254
19:59:56|4.0247
19:59:57|4.025
19:59:57|4.025
19:59:59|4.0265
20:00:00|4.0265
20:00:01|4.0265
20:00:02|4.0265
20:00:03|4.0225
20:00:04|4.0249
20:00:04|4.0249
20:00:06|4.0249
20:00:07|4.0249
20:00:08|4.023
20:00:09|4.023
20:00:10|4.023
20:00:11|4.0215
20:00:12|4.0215
20:00:13|4.0225
20:00:14|4.0187
20:00:15|4.0187
20:00:16|4.0214
20:00:17|4.0214
20:00:18|4.0222
20:00:20|4.019
20:00:20|4.019
20:00:22|4.0225
20:00:22|4.0263
20:00:23|4.0281
20:00:25|4.0286
20:00:25|4.0273
20:00:26|4.0292
20:00:28|4.0292
20:00:28|4.0289
20:00:29|4.0297
20:00:31|4.0297
20:00:32|4.0297
20:00:33|4.0297
20:00:34|4.028
20:00:35|4.0289
20:00:36|4.0289
20:00:37|4.0289
20:00:38|4.0294
20:00:39|4.0294
20:00:40|4.0265
20:00:41|4.027
20:00:42|4.0292
20:00:43|4.0292
20:00:44|4.0292
20:00:45|4.0292
20:00:46|4.0292
20:00:47|4.0292
20:00:48|4.0292
20:00:49|4.0292
20:00:50|4.0292
20:00:52|4.0292
20:00:52|4.0296
20:00:54|4.0296
20:00:54|4.0296
20:00:55|4.0293
20:00:56|4.0293
20:00:58|4.0293
20:00:58|4.03
20:00:59|4.0293
20:01:01|4.0293
20:01:02|4.03
20:01:02|4.03
20:01:03|4.0276
20:01:05|4.0276
20:01:05|4.0293
20:01:06|4.0293
20:01:07|4.0293
20:01:08|4.0273
20:01:09|4.0273
20:01:11|4.0298
20:01:13|4.0338
20:01:13|4.0372
20:01:15|4.0383
20:01:15|4.0384
20:01:16|4.04
20:01:17|4.0412
20:01:18|4.0342
20:01:20|4.0409
20:01:20|4.0409
20:01:21|4.0383
20:01:23|4.0348
20:01:24|4.0361
20:01:25|4.0361
20:01:25|4.0395
20:01:27|4.0414
20:01:27|4.0414
20:01:28|4.0444
20:01:29|4.0512
20:01:30|4.0473
20:01:32|4.0529
20:01:32|4.0534
20:01:34|4.0537
20:01:34|4.0563
20:01:35|4.0534
20:01:37|4.0536
20:01:38|4.0536
20:01:39|4.0534
20:01:40|4.0598
20:01:41|4.06
20:01:42|4.059
20:01:43|4.0598
20:01:44|4.0615
20:01:45|4.0666
20:01:46|4.061
20:01:47|4.0665
20:01:48|4.0667
20:01:49|4.0655
20:01:50|4.0651
20:01:51|4.0651
20:01:52|4.0647
20:01:53|4.0668
20:01:54|4.0667
20:01:55|4.0714
20:01:56|4.0678
20:01:57|4.0738
20:01:58|4.0739
20:01:59|4.0708
20:02:00|4.0747
20:02:02|4.0692
20:02:03|4.0692
20:02:03|4.0728
20:02:05|4.0713
20:02:05|4.074
20:02:07|4.0752
20:02:08|4.0752
20:02:08|4.0752
20:02:10|4.0702
20:02:11|4.0714
20:02:11|4.0768
20:02:12|4.0798
20:02:14|4.0602
20:02:15|4.0692
20:02:16|4.072
20:02:16|4.068
20:02:17|4.068
20:02:18|4.0651
20:02:19|4.0628
20:02:22|4.068
20:02:22|4.0728
20:02:24|4.0714
20:02:25|4.068
20:02:27|4.0697
20:02:27|4.0697
20:02:28|4.0697
20:02:29|4.0697
20:02:30|4.0723
20:02:31|4.0723
20:02:32|4.0723
20:02:33|4.0723
20:02:34|4.0681
20:02:35|4.0706
20:02:36|4.0681
20:02:37|4.0663
20:02:38|4.0722
20:02:39|4.0713
20:02:40|4.0713
20:02:41|4.0713
20:02:42|4.0713
20:02:43|4.069
20:02:44|4.0723
20:02:45|4.0708
20:02:46|4.0708
20:02:47|4.0728
20:02:48|4.0684
20:02:49|4.0743
20:02:50|4.0743
20:02:51|4.0743
20:02:52|4.0743
20:02:53|4.074
20:02:54|4.0742
20:02:55|4.0742
20:02:56|4.0742
20:02:57|4.0719
20:02:58|4.0719
20:02:59|4.0738
20:03:00|4.0738
20:03:01|4.0703
20:03:02|4.067
20:03:03|4.0715
20:03:04|4.0709
20:03:05|4.0674
20:03:06|4.0659
20:03:07|4.0659
20:03:08|4.0659
20:03:09|4.0688
20:03:10|4.0688
20:03:11|4.0688
20:03:12|4.0698
20:03:13|4.0708
20:03:14|4.0666
20:03:16|4.0534
20:03:17|4.0532
20:03:18|4.049
20:03:18|4.0532
20:03:21|4.053
20:03:22|4.0531
20:03:23|4.0536
20:03:24|4.0536
20:03:25|4.0503
20:03:26|4.0523
20:03:27|4.0523
20:03:29|4.0481
20:03:29|4.0481
20:03:30|4.0486
20:03:31|4.0486
20:03:33|4.0535
20:03:33|4.058
20:03:35|4.0549
20:03:35|4.0549
20:03:37|4.0549
20:03:37|4.0629
20:03:39|4.0599
20:03:39|4.0599
20:03:41|4.0603
20:03:42|4.0603
20:03:43|4.0604
20:03:44|4.0604
20:03:44|4.0603
20:03:45|4.0602
20:03:47|4.0602
20:03:47|4.0602
20:03:49|4.0574
20:03:50|4.0574
20:03:51|4.0574
20:03:51|4.0574
20:03:53|4.0516
20:03:53|4.054
20:03:55|4.054
20:03:56|4.054
20:03:56|4.054
20:03:58|4.0546
20:03:59|4.0545
20:04:00|4.0545
20:04:01|4.0545
20:04:02|4.0545
20:04:03|4.0593
20:04:04|4.0593
20:04:05|4.0593
20:04:06|4.0593
20:04:07|4.0599
20:04:08|4.0599
20:04:09|4.0599
20:04:10|4.0599
20:04:11|4.0599
20:04:12|4.0574
20:04:14|4.0552
20:04:15|4.0552
20:04:16|4.0517
20:04:17|4.0541
20:04:18|4.0541
20:04:19|4.049
20:04:20|4.0599
20:04:22|4.0686
20:04:23|4.065
20:04:25|4.068
20:04:25|4.0677
20:04:27|4.0676
20:04:28|4.0676
20:04:29|4.0626
20:04:29|4.064
20:04:31|4.0608
20:04:32|4.0608
20:04:33|4.0608
20:04:33|4.0602
20:04:36|4.0631
20:04:36|4.07
20:04:38|4.07
20:04:39|4.07
20:04:40|4.0676
20:04:41|4.0682
20:04:42|4.0682
20:04:44|4.0682
20:04:45|4.0682
20:04:46|4.0698
20:04:47|4.0698
20:04:48|4.0694
20:04:49|4.0663
20:04:50|4.0629
20:04:51|4.0667
20:04:52|4.0639
20:04:53|4.0667
20:04:54|4.0667
20:04:55|4.0667
20:04:56|4.0667
20:04:57|4.0659
20:04:58|4.0659
20:04:59|4.0625
20:05:00|4.0625
20:05:01|4.0644
20:05:02|4.0651
20:05:03|4.0651
20:05:05|4.0651
20:05:05|4.0683
20:05:06|4.0683
20:05:07|4.0683
20:05:09|4.0649
20:05:09|4.0649
20:05:10|4.0683
20:05:11|4.0683
20:05:12|4.0683
20:05:13|4.0649
20:05:14|4.0649
20:05:15|4.0691
20:05:17|4.066
20:05:17|4.0652
20:05:18|4.0662
20:05:19|4.0662
20:05:21|4.0646
20:05:23|4.0602
20:05:23|4.0602
20:05:25|4.06
20:05:25|4.061
20:05:27|4.0642
20:05:28|4.0558
20:05:29|4.0559
20:05:30|4.0548
20:05:31|4.0548
20:05:32|4.0492
20:05:33|4.0492
20:05:34|4.0527
20:05:35|4.0527
20:05:37|4.0527
20:05:38|4.0527
20:05:39|4.0519
20:05:40|4.0547
20:05:41|4.0501
20:05:42|4.0501
20:05:42|4.0528
20:05:44|4.0528
20:05:44|4.0532
20:05:46|4.0532
20:05:47|4.0532
20:05:48|4.0532
20:05:49|4.0536
20:05:49|4.0567
20:05:51|4.0567
20:05:52|4.054
20:05:52|4.0501
20:05:54|4.0496
20:05:55|4.0514
20:05:56|4.0514
20:05:56|4.0525
20:05:57|4.0501
20:05:59|4.0539
20:05:59|4.0539
20:06:01|4.0533
20:06:01|4.0536
20:06:03|4.0536
20:06:04|4.0536
20:06:05|4.0536
20:06:06|4.0501
20:06:07|4.0501
20:06:08|4.0501
20:06:09|4.0535
20:06:09|4.0536
20:06:11|4.0536
20:06:11|4.0556
20:06:12|4.0556
20:06:14|4.0548
20:06:15|4.0548
20:06:16|4.0584
20:06:16|4.0584
20:06:19|4.0582
20:06:19|4.0582
20:06:20|4.0582
20:06:22|4.0582
20:06:22|4.0558
20:06:24|4.0558
20:06:26|4.0615
20:06:26|4.0664
20:06:28|4.069
20:06:29|4.0694
20:06:31|4.0662
20:06:31|4.0738
20:06:33|4.0706
20:06:34|4.0706
20:06:35|4.0736
20:06:36|4.0709
20:06:37|4.0709
20:06:38|4.075
20:06:39|4.0713
20:06:40|4.0649
20:06:41|4.0649
20:06:42|4.0673
20:06:43|4.0704
20:06:44|4.0704
20:06:45|4.0712
20:06:46|4.0712
20:06:47|4.0712
20:06:48|4.0702
20:06:49|4.0632
20:06:50|4.06
20:06:51|4.0559
20:06:52|4.0555
20:06:53|4.0488
20:06:54|4.0506
20:06:55|4.0514
20:06:56|4.0514
20:06:57|4.0594
20:06:58|4.0594
20:07:00|4.0594
20:07:01|4.0608
20:07:02|4.0608
20:07:03|4.0587
20:07:04|4.059
20:07:04|4.059
20:07:05|4.059
20:07:06|4.0593
20:07:08|4.057
20:07:09|4.0507
20:07:10|4.0509
20:07:11|4.0509
20:07:12|4.053
20:07:13|4.053
20:07:14|4.053
20:07:15|4.046
20:07:15|4.0457
20:07:17|4.0485
20:07:19|4.0485
20:07:19|4.0485
20:07:20|4.0485
20:07:21|4.059
20:07:22|4.0583
20:07:24|4.0574
20:07:26|4.0567
20:07:27|4.0556
20:07:29|4.0556
20:07:30|4.0556
20:07:30|4.0574
20:07:31|4.059
20:07:33|4.059
20:07:34|4.0555
20:07:36|4.0555
20:07:37|4.0579
20:07:38|4.052
20:07:39|4.052
20:07:40|4.052
20:07:41|4.0522
20:07:42|4.0522
20:07:43|4.0518
20:07:43|4.0471
20:07:45|4.0465
20:07:45|4.051
20:07:46|4.047
20:07:48|4.047
20:07:49|4.047
20:07:49|4.0471
20:07:52|4.0502
20:07:52|4.0502
20:07:53|4.0502
20:07:54|4.0501
20:07:55|4.0501
20:07:56|4.0488
20:07:57|4.0488
20:07:58|4.0488
20:07:59|4.0454
20:08:00|4.0484
20:08:01|4.0422
20:08:02|4.0417
20:08:03|4.0436
20:08:04|4.0436
20:08:05|4.0401
20:08:06|4.0401
20:08:07|4.0431
20:08:08|4.04
20:08:09|4.0393
20:08:10|4.0392
20:08:11|4.037
20:08:12|4.0369
20:08:13|4.0369
20:08:14|4.0369
20:08:15|4.0381
20:08:16|4.0362
20:08:17|4.0362
20:08:18|4.0352
20:08:19|4.035
20:08:20|4.0362
20:08:21|4.036
20:08:22|4.0362
20:08:23|4.0362
20:08:24|4.0362
20:08:25|4.0351
20:08:26|4.0351
20:08:28|4.0331
20:08:30|4.0314
20:08:30|4.034
20:08:31|4.034
20:08:33|4.034
20:08:34|4.034
20:08:35|4.034
20:08:36|4.034
20:08:37|4.0375
20:08:38|4.0373
20:08:39|4.0499
20:08:39|4.0467
20:08:41|4.0467
20:08:42|4.0438
20:08:44|4.0438
20:08:44|4.0476
20:08:45|4.0476
20:08:46|4.0476
20:08:47|4.0473
20:08:48|4.0473
20:08:49|4.0476
20:08:50|4.049
20:08:51|4.0456
20:08:52|4.0456
20:08:53|4.0427
20:08:54|4.0456
20:08:55|4.0456
20:08:56|4.0456
20:08:57|4.0423
20:08:58|4.0423
20:09:00|4.0431
20:09:01|4.0465
20:09:02|4.04
20:09:03|4.04
20:09:04|4.0417
20:09:06|4.0426
20:09:06|4.04
20:09:07|4.0341
20:09:08|4.0389
20:09:09|4.0389
20:09:10|4.0389
20:09:11|4.0389
20:09:12|4.0375
20:09:13|4.0413
20:09:14|4.0438
20:09:15|4.0413
20:09:16|4.0413
20:09:17|4.0413
20:09:18|4.0456
20:09:19|4.0456
20:09:20|4.0456
20:09:22|4.0456
20:09:23|4.0342
20:09:23|4.0332
20:09:26|4.031
20:09:26|4.0298
20:09:28|4.0309
20:09:29|4.0252
20:09:30|4.0252
20:09:31|4.0252
20:09:33|4.026
20:09:34|4.0262
20:09:34|4.0262
20:09:36|4.0326
20:09:37|4.0185
20:09:38|4.0256
20:09:39|4.0206
20:09:40|4.0159
20:09:41|4.0204
20:09:42|4.0192
20:09:43|4.0192
20:09:44|4.0192
20:09:45|4.0194
20:09:46|4.02
20:09:47|4.0234
20:09:48|4.0234
20:09:49|4.0236
20:09:50|4.0218
20:09:51|4.0186
20:09:52|4.0187
20:09:53|4.0126
20:09:54|4.01
20:09:55|4.01
20:09:56|4.01
20:09:57|4.01
20:09:58|4.0141
20:09:59|4.0141
20:10:00|4.009
20:10:01|4.0138
20:10:02|4.0172
20:10:03|4.0172
20:10:04|4.0114
20:10:05|4.0114
20:10:07|4.0123
20:10:08|4.0123
20:10:08|4.0111
20:10:10|4.0071
20:10:11|4.0071
20:10:11|4.0102
20:10:13|4.0082
20:10:14|4.0083
20:10:15|4.0083
20:10:16|4.0075
20:10:17|4.0063
20:10:18|4.0105
20:10:19|4.0103
20:10:20|4.0113
20:10:21|4.0113
20:10:22|4.0123
20:10:23|4.0123
20:10:24|4.0113
20:10:25|4.0122
20:10:26|4.0122
20:10:27|4.012
20:10:28|4.012
20:10:30|4.009
20:10:31|4.0062
20:10:32|3.9917
20:10:33|3.9877
20:10:34|3.9969
20:10:36|3.9946
20:10:36|3.989
20:10:37|3.991
20:10:38|3.9847
20:10:40|3.9839
20:10:41|3.9835
20:10:42|3.9687
20:10:43|3.9717
20:10:44|3.9614
20:10:45|3.9705
20:10:46|3.9779
20:10:47|3.9789
20:10:47|3.9797
20:10:49|3.9767
20:10:50|3.9871
20:10:51|3.9822
20:10:51|3.9774
20:10:53|3.9796
20:10:54|3.9782
20:10:55|3.9698
20:10:56|3.9641
20:10:57|3.9659
20:10:58|3.966
20:10:59|3.963
20:11:00|3.9594
20:11:00|3.9613
20:11:02|3.969
20:11:03|3.9617
20:11:04|3.9623
20:11:05|3.9737
20:11:06|3.9725
20:11:07|3.9664
20:11:09|3.9764
20:11:09|3.9733
20:11:10|3.9733
20:11:12|3.9733
20:11:13|3.9703
20:11:14|3.9795
20:11:14|3.9748
20:11:16|3.973
20:11:16|3.9726
20:11:17|3.972
20:11:19|3.9689
20:11:20|3.97
20:11:22|3.97
20:11:22|3.973
20:11:23|3.9794
20:11:24|3.9788
20:11:26|3.9797
20:11:26|3.9795
20:11:28|3.9776
20:11:29|3.9776
20:11:30|3.9795
20:11:32|3.9852
20:11:33|3.9853
20:11:33|3.9853
20:11:34|3.9873
20:11:36|3.9837
20:11:36|3.9853
20:11:38|3.9852
20:11:38|3.9852
20:11:40|3.9823
20:11:40|3.9823
20:11:42|3.9779
20:11:42|3.9811
20:11:44|3.9811
20:11:44|3.9842
20:11:45|3.9798
20:11:46|3.98
20:11:48|3.9797
20:11:49|3.9764
20:11:49|3.98
20:11:50|3.98
20:11:51|3.98
20:11:53|3.98
20:11:53|3.98
20:11:55|3.985
20:11:56|3.9875
20:11:57|3.9904
20:11:58|3.984
20:11:59|3.989
20:12:00|3.989
20:12:01|3.985
20:12:02|3.9864
20:12:03|3.9864
20:12:04|3.9876
20:12:05|3.9876
20:12:06|3.985
20:12:07|3.985
20:12:08|3.9864
20:12:09|3.989
20:12:10|3.9852
20:12:11|3.9852
20:12:12|3.9852
20:12:13|3.9852
20:12:14|3.9866
20:12:15|3.9882
20:12:16|3.9866
20:12:17|3.9866
20:12:18|3.989
20:12:19|3.9912
20:12:20|3.9912
20:12:21|3.9886
20:12:22|3.9857
20:12:23|3.9857
20:12:24|3.9854
20:12:25|3.985
20:12:26|3.9854
20:12:27|3.9953
20:12:28|3.9933
20:12:29|3.9853
20:12:31|3.9829
20:12:31|3.9819
20:12:33|3.981
20:12:34|3.9826
20:12:35|3.9827
20:12:36|3.9827
20:12:37|3.9825
20:12:38|3.9844
20:12:39|3.9878
20:12:40|3.9886
20:12:41|3.9855
20:12:42|3.9833
20:12:43|3.987
20:12:44|3.983
20:12:45|3.983
20:12:46|3.9818
20:12:47|3.977
20:12:48|3.9806
20:12:49|3.9812
20:12:50|3.9812
20:12:51|3.9791
20:12:52|3.979
20:12:53|3.9791
20:12:54|3.9764
20:12:55|3.9764
20:12:56|3.9793
20:12:57|3.9789
20:12:58|3.9797
20:12:59|3.98
20:13:00|3.98
20:13:01|3.98
20:13:02|3.983
20:13:03|3.983
20:13:04|3.9838
20:13:05|3.9812
20:13:06|3.9776
20:13:07|3.9826
20:13:08|3.9801
20:13:09|3.9776
20:13:10|3.9577
20:13:11|3.9678
20:13:12|3.965
20:13:13|3.9689
20:13:14|3.9702
20:13:15|3.9702
20:13:16|3.9675
20:13:17|3.9688
20:13:18|3.9688
20:13:19|3.9688
20:13:20|3.9618
20:13:21|3.9636
20:13:23|3.9612
20:13:23|3.9612
20:13:24|3.9612
20:13:25|3.9636
20:13:26|3.9702
20:13:28|3.9669
20:13:29|3.9662
20:13:30|3.9528
20:13:32|3.9612
20:13:33|3.9621
20:13:34|3.9602
20:13:35|3.9644
20:13:36|3.9648
20:13:38|3.9687
20:13:40|3.9659
20:13:41|3.9699
20:13:43|3.9661
20:13:43|3.9654
20:13:44|3.9654
20:13:46|3.9659
20:13:47|3.9616
20:13:48|3.9641
20:13:49|3.9611
20:13:50|3.9776
20:13:51|3.978
20:13:52|3.9763
20:13:53|3.9801
20:13:54|3.9781
20:13:55|3.9819
20:13:56|3.978
20:13:58|3.9804
20:13:58|3.9779
20:13:59|3.9779
20:14:00|3.9769
20:14:02|3.9768
20:14:02|3.9667
20:14:03|3.9659
20:14:04|3.9608
20:14:05|3.9667
20:14:06|3.9667
20:14:08|3.9689
20:14:08|3.9704
20:14:09|3.9704
20:14:10|3.9743
20:14:12|3.9746
20:14:12|3.9714
20:14:13|3.9724
20:14:15|3.9779
20:14:16|3.9745
20:14:16|3.972
20:14:17|3.9745
20:14:18|3.9745
20:14:19|3.9788
20:14:20|3.9757
20:14:22|3.9757
20:14:22|3.9757
20:14:23|3.9757
20:14:24|3.9778
20:14:25|3.9777
20:14:26|3.9707
20:14:27|3.9764
20:14:28|3.9764
20:14:29|3.9764
20:14:31|3.9764
20:14:33|3.9764
20:14:33|3.9771
20:14:35|3.9779
20:14:36|3.9779
20:14:36|3.9779
20:14:38|3.9779
20:14:39|3.9779
20:14:40|3.9779
20:14:41|3.9779
20:14:41|3.9779
20:14:44|3.9776
20:14:44|3.981
20:14:45|3.981
20:14:46|3.978
20:14:47|3.978
20:14:48|3.978
20:14:49|3.9814
20:14:50|3.9751
20:14:51|3.9779
20:14:52|3.9779
20:14:53|3.9779
20:14:54|3.9776
20:14:55|3.9776
20:14:56|3.9803
20:14:57|3.9777
20:14:58|3.9777
20:14:59|3.9806
20:15:00|3.9806
20:15:01|3.9806
20:15:02|3.9781
20:15:03|3.9804
20:15:04|3.9802
20:15:05|3.9846
20:15:06|3.9884
20:15:07|3.9846
20:15:08|3.9882
20:15:09|3.9882
20:15:10|3.9856
20:15:11|3.9881
20:15:12|3.985
20:15:13|3.9858
20:15:14|3.9858
20:15:15|3.9858
20:15:16|3.9858
20:15:17|3.9858
20:15:18|3.9858
20:15:19|3.9858
20:15:20|3.9858
20:15:21|3.9858
20:15:22|3.9858
20:15:23|3.9889
20:15:24|3.9889
20:15:25|3.9862
20:15:26|3.9888
20:15:27|3.9888
20:15:28|3.9888
20:15:29|3.9888
20:15:31|3.9888
20:15:32|3.9888
20:15:34|3.9865
20:15:34|3.9888
20:15:35|3.99
20:15:36|3.9932
20:15:37|3.9978
20:15:38|3.9955
20:15:39|3.9995
20:15:40|3.9966
20:15:41|3.9966
20:15:42|3.9997
20:15:43|3.9997
20:15:45|3.9999
20:15:46|3.995
20:15:47|3.9984
20:15:47|3.9984
20:15:49|3.9968
20:15:50|3.9944
20:15:51|3.995
20:15:52|3.995
20:15:53|3.9964
20:15:54|3.9964
20:15:55|3.9964
20:15:56|3.9956
20:15:57|3.9947
20:15:58|3.9947
20:15:59|3.9918
20:16:00|3.9935
20:16:02|3.9954
20:16:02|3.9992
20:16:03|3.9992
20:16:05|3.9992
20:16:06|3.9999
20:16:07|3.9998
20:16:08|3.9998
20:16:10|3.9998
20:16:10|3.9998
20:16:11|4.
20:16:12|4.
20:16:13|3.9941
20:16:15|3.9941
20:16:16|3.9978
20:16:16|3.9964
20:16:18|3.9983
20:16:18|3.9942
20:16:20|3.9978
20:16:20|3.9978
20:16:21|3.9944
20:16:23|3.9979
20:16:23|3.9979
20:16:24|3.9978
20:16:26|4.
20:16:28|4.
20:16:29|3.9975
20:16:30|3.9975
20:16:31|3.9999
20:16:33|4.
20:16:34|4.
20:16:35|4.0055
20:16:36|4.0121
20:16:37|4.0202
20:16:38|4.0264
20:16:40|4.0202
20:16:42|4.0214
20:16:42|4.0215
20:16:43|4.0229
20:16:44|4.0226
20:16:45|4.0263
20:16:46|4.0215
20:16:47|4.0186
20:16:48|4.0181
20:16:49|4.0109
20:16:50|4.0159
20:16:51|4.0165
20:16:52|4.0167
20:16:53|4.0202
20:16:54|4.0202
20:16:55|4.0218
20:16:56|4.0173
20:16:57|4.0227
20:16:58|4.0233
20:16:59|4.0204
20:17:00|4.0201
20:17:01|4.0205
20:17:02|4.0201
20:17:03|4.017
20:17:04|4.0141
20:17:05|4.0154
20:17:06|4.0154
20:17:07|4.0154
20:17:08|4.0157
20:17:09|4.0169
20:17:11|4.0143
20:17:12|4.0155
20:17:13|4.0126
20:17:14|4.0085
20:17:16|4.008
20:17:17|4.008
20:17:17|4.008
20:17:18|4.0151
20:17:19|4.0196
20:17:20|4.0196
20:17:21|4.0255
20:17:22|4.0262
20:17:24|4.0221
20:17:24|4.0257
20:17:25|4.0257
20:17:26|4.0257
20:17:27|4.0257
20:17:28|4.0248
20:17:29|4.0254
20:17:30|4.0263
20:17:31|4.0263
20:17:32|4.0162
20:17:34|4.0162
20:17:34|4.0201
20:17:36|4.0127
20:17:37|4.0164
20:17:38|4.0149
20:17:40|4.014
20:17:41|4.014
20:17:41|4.014
20:17:43|4.014
20:17:44|4.014
20:17:45|4.0117
20:17:45|4.0165
20:17:46|4.0165
20:17:48|4.0117
20:17:49|4.0117
20:17:50|4.0147
20:17:50|4.0147
20:17:52|4.0222
20:17:53|4.0222
20:17:54|4.0222
20:17:55|4.0243
20:17:56|4.0203
20:17:57|4.0203
20:17:58|4.0244
20:17:59|4.0243
20:18:01|4.0244
20:18:02|4.0214
20:18:02|4.0214
20:18:04|4.0239
20:18:05|4.0239
20:18:06|4.024
20:18:07|4.0206
20:18:08|4.0239
20:18:09|4.024
20:18:10|4.0208
20:18:11|4.0244
20:18:12|4.0244
20:18:12|4.0214
20:18:14|4.0219
20:18:14|4.0215
20:18:16|4.0203
20:18:16|4.0203
20:18:17|4.0174
20:18:19|4.0174
20:18:20|4.0174
20:18:21|4.0174
20:18:22|4.0078
20:18:22|4.0096
20:18:23|4.0095
20:18:24|4.0095
20:18:25|4.007
20:18:26|4.007
20:18:28|4.007
20:18:29|4.0093
20:18:29|4.0093
20:18:30|4.007
20:18:32|4.0058
20:18:32|4.009
20:18:33|4.0105
20:18:35|4.0166
20:18:36|4.0166
20:18:37|4.0169
20:18:38|4.0172
20:18:39|4.0181
20:18:40|4.0066
20:18:42|4.008
20:18:42|4.008
20:18:44|4.0101
20:18:45|4.009
20:18:46|4.009
20:18:46|4.009
20:18:48|4.005
20:18:50|4.005
20:18:50|4.0133
20:18:51|4.0155
20:18:52|4.0172
20:18:53|4.0172
20:18:54|4.0139
20:18:55|4.0138
20:18:56|4.0138
20:18:57|4.0151
20:18:58|4.0146
20:18:59|4.0146
20:19:00|4.0146
20:19:01|4.0146
20:19:02|4.0175
20:19:03|4.0194
20:19:04|4.0166
20:19:05|4.0166
20:19:06|4.0166
20:19:07|4.017
20:19:08|4.017
20:19:09|4.017
20:19:10|4.0207
20:19:11|4.0184
20:19:12|4.0228
20:19:13|4.0228
20:19:14|4.0228
20:19:15|4.0192
20:19:17|4.0203
20:19:18|4.0203
20:19:19|4.0203
20:19:19|4.0156
20:19:20|4.0156
20:19:22|4.0227
20:19:23|4.0201
20:19:23|4.0201
20:19:24|4.03
20:19:26|4.03
20:19:26|4.027
20:19:27|4.027
20:19:29|4.027
20:19:29|4.0247
20:19:30|4.0208
20:19:31|4.023
20:19:33|4.023
20:19:33|4.0238
20:19:34|4.0238
20:19:37|4.027
20:19:37|4.027
20:19:38|4.0225
20:19:39|4.0244
20:19:40|4.0244
20:19:41|4.0241
20:19:42|4.0241
20:19:43|4.0217
20:19:44|4.022
20:19:45|4.0224
20:19:46|4.0224
20:19:47|4.0224
20:19:49|4.0224
20:19:50|4.0224
20:19:51|4.0225
20:19:52|4.0225
20:19:53|4.0225
20:19:54|4.0225
20:19:55|4.0225
20:19:56|4.0263
20:19:56|4.0263
20:19:58|4.0263
20:19:59|4.0263
20:20:01|4.0263
20:20:01|4.0263
20:20:02|4.038
20:20:03|4.0382
20:20:04|4.0314
20:20:05|4.0382
20:20:06|4.0377
20:20:07|4.0341
20:20:08|4.0315
20:20:09|4.0349
20:20:10|4.0349
20:20:12|4.0313
20:20:13|4.0313
20:20:14|4.0313
20:20:15|4.0359
20:20:16|4.0336
20:20:17|4.0351
20:20:18|4.0342
20:20:19|4.0338
20:20:20|4.035
20:20:21|4.0374
20:20:22|4.035
20:20:23|4.0349
20:20:24|4.0338
20:20:25|4.0349
20:20:26|4.0349
20:20:27|4.0349
20:20:28|4.0349
20:20:29|4.0385
20:20:30|4.0385
20:20:31|4.0354
20:20:32|4.0354
20:20:34|4.0404
20:20:34|4.0404
20:20:35|4.0404
20:20:37|4.04
20:20:38|4.04
20:20:39|4.0404
20:20:41|4.0404
20:20:42|4.0403
20:20:42|4.0403
20:20:44|4.0403
20:20:44|4.0403
20:20:45|4.0403
20:20:47|4.0356
20:20:48|4.0356
20:20:49|4.0401
20:20:50|4.0385
20:20:51|4.044
20:20:52|4.0338
20:20:53|4.0422
20:20:54|4.0423
20:20:55|4.0391
20:20:56|4.0391
20:20:57|4.0391
20:20:58|4.0391
20:20:59|4.0424
20:21:00|4.0416
20:21:02|4.0418
20:21:03|4.0443
20:21:03|4.0461
20:21:04|4.0465
20:21:06|4.0465
20:21:06|4.0465
20:21:07|4.0424
20:21:08|4.0456
20:21:10|4.0456
20:21:10|4.0456
20:21:11|4.0456
20:21:12|4.0403
20:21:14|4.0382
20:21:14|4.0382
20:21:15|4.0366
20:21:17|4.0366
20:21:17|4.0376
20:21:19|4.0384
20:21:20|4.0287
20:21:21|4.0244
20:21:22|4.0246
20:21:22|4.0204
20:21:23|4.0204
20:21:24|4.0204
20:21:25|4.0155
20:21:26|4.0198
20:21:27|4.024
20:21:28|4.0236
20:21:29|4.0257
20:21:31|4.0257
20:21:31|4.023
20:21:32|4.0253
20:21:33|4.0253
20:21:34|4.0236
20:21:35|4.0236
20:21:36|4.0207
20:21:37|4.0246
20:21:39|4.0246
20:21:40|4.0246
20:21:41|4.0241
20:21:42|4.0295
20:21:43|4.0255
20:21:44|4.0215
20:21:45|4.0215
20:21:47|4.0252
20:21:49|4.0242
20:21:49|4.0242
20:21:50|4.0202
20:21:51|4.0202
20:21:53|4.0145
20:21:54|4.0157
20:21:55|4.0175
20:21:56|4.0175
20:21:56|4.0176
20:21:58|4.0214
20:21:59|4.0173
20:22:01|4.0173
20:22:01|4.0155
20:22:03|4.017
20:22:04|4.014
20:22:05|4.0116
20:22:06|4.0088
20:22:07|4.0111
20:22:08|4.0027
20:22:09|4.0053
20:22:10|4.0059
20:22:11|4.0053
20:22:13|4.0053
20:22:13|4.0053
20:22:15|4.0042
20:22:15|4.0042
20:22:16|4.002
20:22:17|4.002
20:22:19|4.0034
20:22:20|4.0034
20:22:20|4.0034
20:22:21|4.0048
20:22:22|4.0048
20:22:24|4.0091
20:22:24|4.0112
20:22:25|4.0112
20:22:27|4.0156
20:22:28|4.0135
20:22:29|4.0125
20:22:30|4.0125
20:22:31|4.0161
20:22:32|4.019
20:22:34|4.0166
20:22:34|4.0156
20:22:35|4.0156
20:22:36|4.0176
20:22:38|4.0176
20:22:38|4.0176
20:22:40|4.0189
20:22:42|4.0153
20:22:43|4.0153
20:22:44|4.0157
20:22:45|4.0166
20:22:46|4.0096
20:22:47|4.0042
20:22:48|4.0042
20:22:49|4.0074
20:22:50|4.0072
20:22:51|4.0072
20:22:52|4.0042
20:22:53|4.0042
20:22:54|4.0042
20:22:56|4.0091
20:22:57|4.005
20:22:58|4.005
20:22:59|4.005
20:22:59|4.0014
20:23:00|4.0051
20:23:01|4.0015
20:23:03|4.0041
20:23:03|4.0041
20:23:05|4.004
20:23:06|4.004
20:23:07|3.9932
20:23:08|3.9952
20:23:09|3.9918
20:23:10|3.9936
20:23:11|3.9882
20:23:12|3.9882
20:23:13|3.9882
20:23:14|3.9863
20:23:14|3.9902
20:23:15|3.9902
20:23:17|3.9902
20:23:17|3.9902
20:23:19|3.9902
20:23:21|3.9968
20:23:21|3.9955
20:23:22|3.9955
20:23:23|3.9944
20:23:24|3.9938
20:23:25|3.9955
20:23:26|3.9955
20:23:27|3.995
20:23:28|3.995
20:23:29|3.9955
20:23:31|3.995
20:23:31|3.9955
20:23:32|3.9955
20:23:33|3.9919
20:23:34|3.9919
20:23:35|3.9919
20:23:36|3.9919
20:23:37|3.9919
20:23:38|3.9919
20:23:40|3.9964
20:23:42|3.9967
20:23:43|3.9972
20:23:44|4.0004
20:23:45|4.0004
20:23:46|4.0009
20:23:47|4.0009
20:23:48|4.0009
20:23:49|4.0014
20:23:50|4.0042
20:23:51|4.0012
20:23:52|3.9994
20:23:53|3.9994
20:23:55|4.0044
20:23:55|4.0089
20:23:56|4.0045
20:23:58|4.002
20:23:58|4.0029
20:24:00|4.0029
20:24:00|4.0029
20:24:01|4.0029
20:24:02|4.0029
20:24:04|4.0022
20:24:05|4.0004
20:24:06|4.0001
20:24:07|4.0014
20:24:08|4.0012
20:24:09|4.0014
20:24:10|4.0014
20:24:11|4.0014
20:24:12|4.0014
20:24:13|4.0014
20:24:15|4.0013
20:24:15|3.9989
20:24:17|4.0001
20:24:18|4.0001
20:24:18|3.9979
20:24:20|3.9974
20:24:21|3.9974
20:24:22|3.9974
20:24:23|4.0004
20:24:23|3.9989
20:24:24|4.0044
20:24:26|3.9984
20:24:26|3.9988
20:24:28|3.9988
20:24:28|4.0036
20:24:30|4.0002
20:24:31|4.0002
20:24:32|4.0002
20:24:33|4.0016
20:24:34|4.0016
20:24:35|4.0016
20:24:36|4.0016
20:24:37|4.0033
20:24:38|4.0033
20:24:39|4.0033
20:24:41|4.
20:24:43|4.0033
20:24:43|4.0033
20:24:45|4.
20:24:46|4.
20:24:47|4.
20:24:49|3.9995
20:24:49|3.9995
20:24:50|3.9995
20:24:51|4.0018
20:24:52|4.0019
20:24:53|4.0019
20:24:54|3.9996
20:24:55|4.0016
20:24:56|4.0016
20:24:57|4.0016
20:24:59|4.0055
20:25:00|4.0099
20:25:01|4.0099
20:25:02|4.0201
20:25:03|4.0152
20:25:04|4.0184
20:25:06|4.0199
20:25:06|4.0199
20:25:07|4.0211
20:25:09|4.0211
20:25:09|4.0211
20:25:11|4.0211
20:25:12|4.0224
20:25:13|4.025
20:25:14|4.025
20:25:15|4.0232
20:25:16|4.0232
20:25:17|4.0225
20:25:18|4.0225
20:25:19|4.0178
20:25:20|4.0178
20:25:21|4.0178
20:25:22|4.017
20:25:23|4.017
20:25:24|4.017
20:25:25|4.0184
20:25:26|4.0203
20:25:27|4.0203
20:25:28|4.017
20:25:29|4.017
20:25:30|4.017
20:25:31|4.0182
20:25:32|4.0113
20:25:33|4.0105
20:25:34|4.0105
20:25:35|4.0105
20:25:36|4.0125
20:25:37|4.0089
20:25:38|4.0089
20:25:39|4.0089
20:25:40|4.0089
20:25:41|4.0124
20:25:42|4.0084
20:25:43|4.0084
20:25:44|4.0084
20:25:45|4.0086
20:25:46|4.0086
20:25:47|4.0086
20:25:48|4.0086
20:25:50|4.0086
20:25:50|4.0121
20:25:52|4.0121
20:25:53|4.0121
20:25:54|4.012
20:25:55|4.0086
20:25:56|4.0086
20:25:57|4.0088
20:25:58|4.0088
20:25:59|4.0088
20:26:00|4.0088
20:26:01|4.0088
20:26:02|4.0088
20:26:03|4.0088
20:26:04|4.015
20:26:05|4.0175
20:26:06|4.0175
20:26:07|4.0145
20:26:08|4.0145
20:26:09|4.0145
20:26:10|4.0175
20:26:11|4.014
20:26:12|4.0175
20:26:13|4.0141
20:26:14|4.0211
20:26:15|4.016
20:26:16|4.0133
20:26:17|4.0182
20:26:18|4.0182
20:26:19|4.0154
20:26:20|4.0199
20:26:21|4.0199
20:26:22|4.0199
20:26:23|4.0199
20:26:24|4.0184
20:26:25|4.0184
20:26:26|4.0199
20:26:27|4.0203
20:26:28|4.0203
20:26:29|4.0203
20:26:30|4.0203
20:26:31|4.0086
20:26:33|4.0076
20:26:34|4.0092
20:26:34|4.0092
20:26:36|4.0092
20:26:37|4.0092
20:26:38|4.0062
20:26:38|4.0045
20:26:39|4.0033
20:26:40|4.0071
20:26:41|4.0071
20:26:43|4.0083
20:26:44|4.0113
20:26:45|4.0099
20:26:46|4.0148
20:26:47|4.0148
20:26:48|4.0148
20:26:49|4.0106
20:26:50|4.0106
20:26:51|4.0106
20:26:52|4.0106
20:26:54|4.014
20:26:54|4.014
20:26:55|4.0155
20:26:58|4.0144
20:26:59|4.0144
20:26:59|4.0144
20:27:01|4.0144
20:27:02|4.0142
20:27:03|4.0142
20:27:04|4.0144
20:27:05|4.0162
20:27:06|4.0174
20:27:07|4.0174
20:27:07|4.0174
20:27:09|4.0174
20:27:10|4.0174
20:27:11|4.0174
20:27:12|4.0174
20:27:12|4.0174
20:27:15|4.0191
20:27:15|4.0239
20:27:16|4.0232
20:27:17|4.0222
20:27:18|4.0187
20:27:19|4.0187
20:27:20|4.0187
20:27:22|4.0178
20:27:22|4.0178
20:27:24|4.0178
20:27:25|4.021
20:27:26|4.021
20:27:27|4.0188
20:27:28|4.0143
20:27:29|4.0128
20:27:30|4.0116
20:27:31|4.0116
20:27:32|4.016
20:27:33|4.016
20:27:34|4.016
20:27:35|4.016
20:27:36|4.0144
20:27:38|4.0137
20:27:39|4.016
20:27:40|4.016
20:27:40|4.0115
20:27:41|4.0115
20:27:43|4.01
20:27:44|4.0119
20:27:45|4.0077
20:27:46|4.0077
20:27:47|4.0065
20:27:48|4.0065
20:27:49|4.0065
20:27:50|4.0065
20:27:51|4.0065
20:27:52|4.0065
20:27:53|4.0065
20:27:54|4.0068
20:27:55|4.0053
20:27:56|4.011
20:27:57|4.0157
20:27:58|4.0157
20:27:59|4.0119
20:28:00|4.0155
20:28:01|4.0155
20:28:02|4.0119
20:28:03|4.0119
20:28:04|4.0119
20:28:05|4.0119
20:28:06|4.0114
20:28:07|4.0114
20:28:08|4.007
20:28:09|4.007
20:28:10|4.007
20:28:11|4.007
20:28:12|4.007
20:28:13|4.0114
20:28:14|4.0114
20:28:15|4.0114
20:28:16|4.0135
20:28:17|4.0135
20:28:18|4.0135
20:28:19|4.0135
20:28:20|4.0149
20:28:21|4.0149
20:28:22|4.0149
20:28:23|4.0109
20:28:24|4.0109
20:28:25|4.0109
20:28:26|4.0109
20:28:27|4.0109
20:28:28|4.0109
20:28:29|4.0109
20:28:30|4.0147
20:28:31|4.0147
20:28:32|4.0117
20:28:33|4.0131
20:28:34|4.0119
20:28:35|4.0119
20:28:36|4.0119
20:28:37|4.0119
20:28:38|4.0119
20:28:39|4.0119
20:28:40|4.0119
20:28:41|4.0119
20:28:42|4.0129
20:28:43|4.0104
20:28:44|4.0104
20:28:46|4.0104
20:28:46|4.0103
20:28:47|4.0103
20:28:48|4.0103
20:28:50|4.0103
20:28:51|4.0103
20:28:52|4.0103
20:28:53|4.007
20:28:54|4.0053
20:28:55|4.0053
20:28:56|4.0056
20:28:57|4.0061
20:28:58|4.0061
20:28:59|4.0089
20:29:00|4.0089
20:29:01|4.0047
20:29:02|4.0088
20:29:03|4.0133
20:29:04|4.0133
20:29:05|4.0066
20:29:06|4.0066
20:29:07|4.0066
20:29:08|4.0066
20:29:09|4.0066
20:29:10|4.0066
20:29:11|4.0066
20:29:12|4.0066
20:29:13|4.0066
20:29:14|4.0051
20:29:15|4.0051
20:29:16|4.0066
20:29:17|4.005
20:29:18|4.0028
20:29:19|4.0015
20:29:20|4.0015
20:29:21|4.0015
20:29:22|4.0006
20:29:23|4.0035
20:29:24|4.0008
20:29:25|4.0015
20:29:26|4.0102
20:29:27|4.0117
20:29:28|4.01
20:29:29|4.0059
20:29:30|4.0102
20:29:31|4.0071
20:29:32|4.0071
20:29:33|4.0061
20:29:34|4.0084
20:29:35|4.0084
20:29:36|4.0047
20:29:37|4.0049
20:29:38|4.0049
20:29:39|4.0096
20:29:40|4.005
20:29:41|4.005
20:29:42|4.0081
20:29:43|4.0047
20:29:44|4.007
20:29:45|4.0024
20:29:46|4.0055
20:29:48|4.0087
20:29:49|4.007
20:29:50|4.0082
20:29:50|4.0082
20:29:51|4.0082
20:29:53|4.0101
20:29:54|4.0064
20:29:56|4.0064
20:29:56|4.0083
20:29:57|4.0083
20:29:59|4.013
20:29:59|4.013
20:30:00|4.0103
20:30:01|4.0133
20:30:03|4.0133
20:30:03|4.0133
20:30:04|4.0133
20:30:07|4.0114
20:30:08|4.0137
20:30:09|4.0137
20:30:10|4.0124
20:30:11|4.0125
20:30:12|4.0125
20:30:13|4.0125
20:30:14|4.0149
20:30:15|4.0142
20:30:16|4.0128
20:30:17|4.0123
20:30:18|4.0111
20:30:19|4.0111
20:30:20|4.0083
20:30:21|4.0083
20:30:22|4.0057
20:30:23|4.0076
20:30:23|4.0076
20:30:25|4.0076
20:30:26|4.004
20:30:27|4.004
20:30:28|4.0075
20:30:28|4.004
20:30:30|4.004
20:30:31|4.004
20:30:32|4.004
20:30:33|4.0048
20:30:33|4.0048
20:30:35|4.0079
20:30:36|4.0079
20:30:37|4.0078
20:30:38|4.0123
20:30:39|4.0075
20:30:40|4.0135
20:30:40|4.0092
20:30:43|4.013
20:30:43|4.013
20:30:45|4.0093
20:30:46|4.0093
20:30:48|4.0134
20:30:49|4.008
20:30:51|4.0092
20:30:52|4.0121
20:30:52|4.0096
20:30:54|4.0096
20:30:55|4.0095
20:30:56|4.0095
20:30:58|4.0096
20:30:59|4.0096
20:30:59|4.0105
20:31:00|4.0096
20:31:01|4.0126
20:31:02|4.0126
20:31:04|4.0096
20:31:05|4.0096
20:31:06|4.0096
20:31:07|4.0134
20:31:09|4.0134
20:31:10|4.0108
20:31:12|4.0108
20:31:12|4.0108
20:31:13|4.01
20:31:14|4.01
20:31:15|4.01
20:31:16|4.0161
20:31:17|4.0161
20:31:18|4.0171
20:31:19|4.0171
20:31:20|4.0171
20:31:21|4.0173
20:31:22|4.0173
20:31:23|4.0173
20:31:24|4.0168
20:31:25|4.0135
20:31:26|4.0112
20:31:27|4.0112
20:31:29|4.0112
20:31:29|4.016
20:31:31|4.016
20:31:32|4.012
20:31:33|4.0122
20:31:34|4.0122
20:31:35|4.0122
20:31:36|4.0122
20:31:38|4.0122
20:31:38|4.0151
20:31:39|4.0151
20:31:40|4.0122
20:31:41|4.0122
20:31:43|4.0166
20:31:43|4.0166
20:31:45|4.0125
20:31:45|4.0166
20:31:46|4.0166
20:31:47|4.0173
20:31:49|4.02
20:31:50|4.02
20:31:51|4.0183
20:31:52|4.0183
20:31:54|4.0186
20:31:56|4.0198
20:31:56|4.0183
20:31:57|4.0197
20:31:58|4.0197
20:31:59|4.0197
20:32:00|4.0218
20:32:01|4.0218
20:32:02|4.0198
20:32:03|4.0205
20:32:04|4.0205
20:32:05|4.0247
20:32:06|4.0247
20:32:07|4.0246
20:32:08|4.0206
20:32:09|4.0206
20:32:10|4.0206
20:32:12|4.0239
20:32:13|4.0245
20:32:14|4.0245
20:32:15|4.0245
20:32:16|4.0206
20:32:17|4.0206
20:32:18|4.0206
20:32:20|4.0205
20:32:20|4.02
20:32:21|4.02
20:32:22|4.02
20:32:23|4.0222
20:32:24|4.0206
20:32:25|4.0206
20:32:26|4.0206
20:32:27|4.0206
20:32:28|4.0222
20:32:29|4.0222
20:32:30|4.0233
20:32:31|4.0206
20:32:32|4.0231
20:32:33|4.0231
20:32:34|4.0231
20:32:35|4.022
20:32:36|4.022
20:32:37|4.022
20:32:38|4.02
20:32:39|4.02
20:32:40|4.02
20:32:41|4.02
20:32:42|4.02
20:32:43|4.02
20:32:44|4.02
20:32:45|4.02
20:32:46|4.02
20:32:47|4.0217
20:32:48|4.0231
20:32:49|4.0231
20:32:51|4.0206
20:32:52|4.0206
20:32:53|4.0206
20:32:54|4.0245
20:32:55|4.0245
20:32:56|4.0282
20:32:58|4.024
20:32:59|4.0317
20:32:59|4.0317
20:33:00|4.0281
20:33:02|4.0281
20:33:03|4.0247
20:33:04|4.0247
20:33:06|4.0223
20:33:06|4.0268
20:33:08|4.0229
20:33:09|4.0277
20:33:10|4.0255
20:33:11|4.0255
20:33:12|4.0255
20:33:13|4.0251
20:33:14|4.0251
20:33:15|4.025
20:33:16|4.0251
20:33:18|4.0301
20:33:19|4.03
20:33:19|4.03
20:33:21|4.0259
20:33:22|4.0259
20:33:23|4.0259
20:33:24|4.0259
20:33:25|4.0294
20:33:25|4.0262
20:33:27|4.0262
20:33:27|4.0262
20:33:29|4.0262
20:33:29|4.0271
20:33:31|4.0352
20:33:32|4.0323
20:33:33|4.0352
20:33:34|4.0352
20:33:35|4.0313
20:33:36|4.0313
20:33:37|4.0313
20:33:38|4.0313
20:33:39|4.0292
20:33:40|4.0292
20:33:40|4.029
20:33:42|4.029
20:33:43|4.029
20:33:44|4.029
20:33:45|4.03
20:33:45|4.03
20:33:47|4.03
20:33:47|4.03
20:33:49|4.0269
20:33:50|4.0256
20:33:51|4.0256
20:33:53|4.0271
20:33:53|4.0281
20:33:54|4.0282
20:33:55|4.0282
20:33:56|4.0257
20:33:57|4.026
20:33:58|4.026
20:33:59|4.026
20:34:00|4.026
20:34:01|4.026
20:34:03|4.027
20:34:04|4.027
20:34:05|4.0285
20:34:06|4.0282
20:34:07|4.0251
20:34:08|4.0239
20:34:09|4.0248
20:34:10|4.0248
20:34:11|4.0248
20:34:12|4.0283
20:34:13|4.0283
20:34:14|4.0283
20:34:15|4.0283
20:34:16|4.0283
20:34:17|4.0297
20:34:18|4.0282
20:34:19|4.0282
20:34:20|4.0282
20:34:21|4.0269
20:34:22|4.0268
20:34:23|4.0268
20:34:24|4.0268
20:34:25|4.0268
20:34:26|4.0281
20:34:27|4.0281
20:34:28|4.0281
20:34:29|4.0281
20:34:30|4.0269
20:34:31|4.0246
20:34:33|4.0263
20:34:33|4.021
20:34:34|4.0263
20:34:35|4.0263
20:34:36|4.0263
20:34:38|4.0268
20:34:39|4.028
20:34:41|4.0275
20:34:41|4.0275
20:34:42|4.0275
20:34:44|4.0275
20:34:45|4.03
20:34:45|4.0342
20:34:46|4.0373
20:34:47|4.0275
20:34:49|4.0334
20:34:50|4.0334
20:34:51|4.034
20:34:53|4.034
20:34:53|4.04
20:34:55|4.0321
20:34:56|4.0354
20:34:58|4.0347
20:34:59|4.0341
20:34:59|4.0399
20:35:01|4.0355
20:35:03|4.0346
20:35:03|4.0404
20:35:04|4.0404
20:35:05|4.0368
20:35:08|4.0406
20:35:08|4.0377
20:35:10|4.0406
20:35:11|4.0406
20:35:12|4.0406
20:35:13|4.0407
20:35:14|4.0413
20:35:15|4.0406
20:35:16|4.0406
20:35:17|4.0406
20:35:18|4.0366
20:35:19|4.0396
20:35:20|4.0396
20:35:21|4.0413
20:35:22|4.042
20:35:23|4.042
20:35:24|4.0415
20:35:25|4.0406
20:35:27|4.0398
20:35:28|4.0398
20:35:28|4.0445
20:35:30|4.0445
20:35:31|4.0421
20:35:32|4.0421
20:35:33|4.0402
20:35:34|4.0402
20:35:35|4.0416
20:35:36|4.0416
20:35:37|4.0434
20:35:38|4.0463
20:35:38|4.0465
20:35:40|4.0425
20:35:40|4.0463
20:35:42|4.0465
20:35:43|4.0465
20:35:43|4.0465
20:35:45|4.048
20:35:46|4.0474
20:35:47|4.0475
20:35:48|4.0475
20:35:49|4.0485
20:35:49|4.0485
20:35:52|4.0498
20:35:52|4.0495
20:35:53|4.0485
20:35:54|4.0485
20:35:55|4.046
20:35:56|4.0458
20:35:57|4.05
20:35:58|4.0499
20:35:59|4.0499
20:36:00|4.0513
20:36:01|4.0521
20:36:02|4.0535
20:36:03|4.0535
20:36:04|4.0535
20:36:05|4.0553
20:36:06|4.0553
20:36:07|4.0553
20:36:08|4.0553
20:36:09|4.0538
20:36:11|4.0513
20:36:12|4.0512
20:36:13|4.0512
20:36:14|4.05
20:36:15|4.05
20:36:16|4.0556
20:36:17|4.0562
20:36:18|4.055
20:36:18|4.055
20:36:20|4.0562
20:36:20|4.0562
20:36:21|4.0562
20:36:23|4.0562
20:36:24|4.0498
20:36:25|4.049
20:36:26|4.0364
20:36:27|4.0362
20:36:28|4.0372
20:36:29|4.039
20:36:29|4.039
20:36:31|4.029
20:36:32|4.0278
20:36:33|4.0278
20:36:34|4.0231
20:36:35|4.0253
20:36:36|4.0293
20:36:36|4.0293
20:36:38|4.0293
20:36:39|4.0293
20:36:40|4.0314
20:36:42|4.0357
20:36:42|4.0437
20:36:43|4.0442
20:36:44|4.0392
20:36:45|4.0392
20:36:46|4.0392
20:36:47|4.0384
20:36:48|4.04
20:36:49|4.04
20:36:51|4.04
20:36:52|4.04
20:36:54|4.0401
20:36:54|4.0401
20:36:56|4.0401
20:36:57|4.0401
20:36:57|4.0401
20:36:59|4.0374
20:36:59|4.0399
20:37:00|4.0399
20:37:01|4.0399
20:37:02|4.0384
20:37:03|4.0421
20:37:04|4.0438
20:37:05|4.0438
20:37:06|4.0448
20:37:08|4.0448
20:37:08|4.0461
20:37:09|4.0461
20:37:10|4.0461
20:37:12|4.0461
20:37:12|4.0448
20:37:14|4.0451
20:37:15|4.0451
20:37:15|4.0451
20:37:16|4.0451
20:37:17|4.0451
20:37:18|4.0433
20:37:20|4.0469
20:37:20|4.0493
20:37:22|4.0488
20:37:23|4.049
20:37:23|4.0492
20:37:24|4.0488
20:37:26|4.0488
20:37:26|4.0461
20:37:27|4.0487
20:37:29|4.0461
20:37:29|4.0461
20:37:31|4.0461
20:37:32|4.0461
20:37:32|4.0459
20:37:33|4.0459
20:37:35|4.0459
20:37:35|4.046
20:37:36|4.0509
20:37:38|4.0505
20:37:38|4.0505
20:37:39|4.0463
20:37:41|4.0463
20:37:41|4.0463
20:37:42|4.0506
20:37:44|4.0506
20:37:45|4.0515
20:37:46|4.0553
20:37:47|4.056
20:37:48|4.0562
20:37:49|4.0523
20:37:50|4.0512
20:37:51|4.0512
20:37:52|4.0561
20:37:53|4.0561
20:37:54|4.0561
20:37:55|4.05
20:37:56|4.0374
20:37:57|4.0403
20:37:58|4.0427
20:37:59|4.0432
20:38:00|4.0397
20:38:01|4.043
20:38:02|4.0461
20:38:03|4.0461
20:38:04|4.0461
20:38:05|4.0461
20:38:06|4.0461
20:38:07|4.0504
20:38:08|4.0504
20:38:09|4.0498
20:38:10|4.0498
20:38:11|4.0506
20:38:12|4.0515
20:38:13|4.0515
20:38:14|4.0533
20:38:15|4.0533
20:38:16|4.0515
20:38:17|4.0461
20:38:18|4.0461
20:38:19|4.0477
20:38:20|4.0429
20:38:21|4.0429
20:38:22|4.0438
20:38:23|4.0444
20:38:24|4.0444
20:38:25|4.0444
20:38:26|4.0444
20:38:27|4.0443
20:38:28|4.0443
20:38:29|4.0443
20:38:30|4.0443
20:38:31|4.0443
20:38:32|4.0443
20:38:33|4.0358
20:38:34|4.0346
20:38:35|4.0346
20:38:36|4.0347
20:38:37|4.03
20:38:38|4.0281
20:38:39|4.0241
20:38:40|4.02
20:38:41|4.0224
20:38:42|4.0204
20:38:43|4.0177
20:38:44|4.0177
20:38:45|4.0177
20:38:46|4.0232
20:38:47|4.0254
20:38:48|4.0254
20:38:49|4.0218
20:38:50|4.0241
20:38:51|4.0278
20:38:52|4.0243
20:38:53|4.0244
20:38:54|4.0232
20:38:55|4.0232
20:38:57|4.025
20:38:58|4.0232
20:38:59|4.0241
20:39:00|4.0241
20:39:01|4.0263
20:39:02|4.0262
20:39:03|4.0262
20:39:04|4.0262
20:39:05|4.0262
20:39:06|4.0218
20:39:07|4.0218
20:39:08|4.0218
20:39:09|4.02
20:39:10|4.0201
20:39:12|4.02
20:39:12|4.02
20:39:15|4.0193
20:39:15|4.0189
20:39:16|4.0189
20:39:18|4.0189
20:39:19|4.0161
20:39:20|4.0161
20:39:21|4.0185
20:39:21|4.0185
20:39:23|4.0185
20:39:24|4.0186
20:39:25|4.0186
20:39:26|4.0165
20:39:26|4.0165
20:39:28|4.0193
20:39:28|4.0193
20:39:30|4.0192
20:39:30|4.0192
20:39:32|4.0192
20:39:33|4.0192
20:39:34|4.0192
20:39:35|4.0192
20:39:36|4.0154
20:39:38|4.0164
20:39:38|4.0163
20:39:39|4.0163
20:39:40|4.0165
20:39:41|4.0165
20:39:42|4.0165
20:39:43|4.0154
20:39:44|4.0135
20:39:45|4.0163
20:39:46|4.0154
20:39:47|4.0154
20:39:48|4.0153
20:39:49|4.0165
20:39:50|4.0154
20:39:52|4.0114
20:39:53|4.0113
20:39:54|4.011
20:39:56|4.0124
20:39:56|4.0106
20:39:58|4.0063
20:39:58|4.0058
20:40:00|4.0083
20:40:02|4.0023
20:40:03|4.0028
20:40:03|4.002
20:40:04|3.9981
20:40:05|3.9893
20:40:06|3.9927
20:40:08|3.989
20:40:09|3.9914
20:40:10|3.9869
20:40:11|3.9901
20:40:12|3.989
20:40:13|3.9964
20:40:14|4.
20:40:15|3.997
20:40:16|3.997
20:40:17|3.997
20:40:17|4.0068
20:40:19|4.0044
20:40:20|4.0186
20:40:21|4.0027
20:40:22|4.0045
20:40:23|4.0018
20:40:24|4.0068
20:40:24|4.0002
20:40:26|4.0021
20:40:27|4.0046
20:40:28|4.0068
20:40:29|4.
20:40:30|4.0019
20:40:31|4.0019
20:40:32|4.0015
20:40:34|4.0011
20:40:34|4.0026
20:40:35|4.0026
20:40:37|3.9992
20:40:38|3.9992
20:40:39|3.9987
20:40:40|4.0013
20:40:41|4.0208
20:40:42|4.0125
20:40:43|4.014
20:40:44|4.0133
20:40:45|4.0138
20:40:46|4.0093
20:40:47|4.0093
20:40:48|4.0093
20:40:49|4.0085
20:40:50|4.0085
20:40:51|4.0085
20:40:53|4.0085
20:40:54|4.0101
20:40:54|4.0085
20:40:56|4.0114
20:40:58|4.0114
20:40:58|4.0114
20:40:59|4.0113
20:41:00|4.0113
20:41:01|4.0113
20:41:02|4.0131
20:41:03|4.0133
20:41:04|4.0133
20:41:05|4.0133
20:41:07|4.0133
20:41:09|4.0133
20:41:09|4.0133
20:41:10|4.0133
20:41:11|4.0101
20:41:12|4.0101
20:41:13|4.0144
20:41:14|4.0107
20:41:15|4.0147
20:41:16|4.0109
20:41:17|4.0109
20:41:18|4.0147
20:41:19|4.0147
20:41:20|4.0147
20:41:21|4.0119
20:41:22|4.0119
20:41:23|4.0155
20:41:24|4.0155
20:41:25|4.0155
20:41:26|4.0119
20:41:27|4.012
20:41:28|4.015
20:41:29|4.015
20:41:30|4.015
20:41:31|4.015
20:41:32|4.0144
20:41:33|4.0144
20:41:34|4.0144
20:41:35|4.0144
20:41:36|4.0144
20:41:37|4.0141
20:41:38|4.009
20:41:39|4.009
20:41:40|4.009
20:41:41|4.0129
20:41:42|4.0014
20:41:43|4.0054
20:41:44|4.0014
20:41:45|4.0054
20:41:46|4.0049
20:41:47|4.0049
20:41:48|4.0068
20:41:49|4.0068
20:41:50|4.0035
20:41:51|4.0068
20:41:52|4.0068
20:41:53|4.0068
20:41:54|4.0034
20:41:55|4.0034
20:41:57|4.0065
20:41:58|4.0034
20:41:59|4.0006
20:42:01|4.0034
20:42:02|4.003
20:42:03|4.0033
20:42:04|4.0029
20:42:06|4.0029
20:42:06|4.0035
20:42:07|4.0072
20:42:09|4.0072
20:42:09|4.0072
20:42:11|4.0047
20:42:11|4.0038
20:42:14|4.0091
20:42:14|4.0091
20:42:15|4.0091
20:42:16|4.01
20:42:17|4.01
20:42:18|4.0105
20:42:19|4.0105
20:42:21|4.0105
20:42:22|4.0088
20:42:23|4.0088
20:42:24|4.0088
20:42:25|4.0088
20:42:27|4.013
20:42:27|4.0101
20:42:28|4.0101
20:42:30|4.0131
20:42:31|4.0102
20:42:32|4.0126
20:42:33|4.0126
20:42:34|4.0126
20:42:35|4.0131
20:42:36|4.0142
20:42:37|4.0142
20:42:38|4.0141
20:42:39|4.0141
20:42:40|4.01
20:42:41|4.0119
20:42:42|4.0116
20:42:44|4.0112
20:42:44|4.0088
20:42:46|4.0134
20:42:47|4.0134
20:42:48|4.0134
20:42:50|4.0086
20:42:50|4.0086
20:42:52|4.0143
20:42:52|4.0143
20:42:53|4.0143
20:42:54|4.0143
20:42:55|4.015
20:42:56|4.015
20:42:58|4.015
20:42:59|4.015
20:43:00|4.0112
20:43:01|4.0132
20:43:02|4.0132
20:43:04|4.015
20:43:04|4.015
20:43:06|4.0132
20:43:07|4.0155
20:43:08|4.0154
20:43:09|4.0154
20:43:10|4.0155
20:43:11|4.0155
20:43:13|4.0127
20:43:14|4.0127
20:43:15|4.0151
20:43:15|4.0152
20:43:17|4.0152
20:43:18|4.0152
20:43:19|4.0138
20:43:20|4.0138
20:43:21|4.0138
20:43:22|4.0109
20:43:23|4.0151
20:43:24|4.0151
20:43:25|4.0147
20:43:26|4.0147
20:43:27|4.014
20:43:28|4.014
20:43:29|4.014
20:43:30|4.014
20:43:31|4.014
20:43:32|4.0122
20:43:33|4.0118
20:43:34|4.0118
20:43:35|4.0147
20:43:36|4.0147
20:43:37|4.014
20:43:38|4.014
20:43:39|4.0138
20:43:40|4.0108
20:43:41|4.0108
20:43:42|4.0116
20:43:43|4.0116
20:43:44|4.0116
20:43:45|4.0144
20:43:46|4.0144
20:43:48|4.0144
20:43:50|4.0124
20:43:50|4.0124
20:43:51|4.0143
20:43:52|4.0143
20:43:53|4.0143
20:43:54|4.0151
20:43:55|4.0151
20:43:56|4.0151
20:43:57|4.0151
20:43:59|4.0125
20:44:00|4.0125
20:44:01|4.0125
20:44:03|4.0144
20:44:04|4.0155
20:44:05|4.0155
20:44:06|4.0155
20:44:08|4.0155
20:44:08|4.0155
20:44:10|4.0154
20:44:10|4.0124
20:44:11|4.0106
20:44:13|4.0106
20:44:14|4.0126
20:44:15|4.0116
20:44:16|4.0116
20:44:17|4.0116
20:44:18|4.0116
20:44:19|4.0154
20:44:20|4.0154
20:44:21|4.0154
20:44:22|4.0154
20:44:23|4.0156
20:44:24|4.0156
20:44:25|4.0156
20:44:26|4.0156
20:44:27|4.014
20:44:28|4.014
20:44:29|4.0154
20:44:30|4.0154
20:44:31|4.0154
20:44:32|4.0154
20:44:33|4.0154
20:44:34|4.0126
20:44:35|4.0111
20:44:36|4.0102
20:44:37|4.0102
20:44:38|4.0126
20:44:39|4.0126
20:44:40|4.0104
20:44:41|4.0104
20:44:42|4.0104
20:44:43|4.0133
20:44:44|4.0133
20:44:45|4.0133
20:44:46|4.0133
20:44:47|4.0133
20:44:48|4.0133
20:44:49|4.0133
20:44:50|4.0133
20:44:51|4.0133
20:44:52|4.0133
20:44:53|4.0106
20:44:54|4.0106
20:44:55|4.0106
20:44:56|4.0106
20:44:57|4.0133
20:44:58|4.0133
20:44:59|4.0133
20:45:00|4.0133
20:45:02|4.0133
20:45:02|4.0133
20:45:03|4.0133
20:45:05|4.0105
20:45:06|4.0105
20:45:08|4.013
20:45:08|4.0104
20:45:10|4.008
20:45:11|4.004
20:45:12|4.0041
20:45:13|4.0041
20:45:14|4.0041
20:45:14|4.0048
20:45:16|4.0048
20:45:17|4.0071
20:45:18|4.0071
20:45:19|4.0071
20:45:20|4.0059
20:45:20|4.0059
20:45:21|4.0059
20:45:22|4.0123
20:45:23|4.0123
20:45:25|4.0123
20:45:26|4.0086
20:45:26|4.008
20:45:27|4.008
20:45:29|4.008
20:45:29|4.008
20:45:31|4.008
20:45:32|4.008
20:45:32|4.0076
20:45:34|4.0076
20:45:35|4.0076
20:45:36|4.008
20:45:37|4.0051
20:45:38|4.0098
20:45:38|4.0098
20:45:39|4.0098
20:45:41|4.0098
20:45:42|4.0085
20:45:43|4.0085
20:45:43|4.0085
20:45:44|4.0085
20:45:45|4.0087
20:45:47|4.0087
20:45:49|4.0062
20:45:49|4.0082
20:45:50|4.0082
20:45:51|4.0082
20:45:52|4.0065
20:45:53|4.0065
20:45:54|4.0083
20:45:55|4.0083
20:45:56|4.0109
20:45:57|4.0109
20:45:58|4.0109
20:45:59|4.0117
20:46:01|4.0134
20:46:02|4.0134
20:46:03|4.0134
20:46:04|4.0134
20:46:06|4.0134
20:46:06|4.0134
20:46:08|4.0134
20:46:09|4.0107
20:46:10|4.0107
20:46:11|4.0127
20:46:12|4.0127
20:46:14|4.012
20:46:14|4.0104
20:46:16|4.0102
20:46:16|4.0102
20:46:17|4.0104
20:46:18|4.0104
20:46:20|4.0104
20:46:20|4.01
20:46:21|4.01
20:46:22|4.007
20:46:24|4.007
20:46:24|4.007
20:46:26|4.0097
20:46:26|4.0097
20:46:27|4.0097
20:46:29|4.0071
20:46:30|4.0071
20:46:30|4.0085
20:46:31|4.0103
20:46:33|4.0103
20:46:33|4.01
20:46:34|4.01
20:46:35|4.0103
20:46:37|4.0103
20:46:37|4.0104
20:46:38|4.0085
20:46:39|4.0085
20:46:40|4.0104
20:46:41|4.0104
20:46:42|4.0104
20:46:44|4.0104
20:46:45|4.0104
20:46:46|4.0104
20:46:47|4.0104
20:46:48|4.0104
20:46:49|4.0103
20:46:50|4.0103
20:46:51|4.0103
20:46:52|4.0103
20:46:53|4.0103
20:46:54|4.0103
20:46:55|4.0103
20:46:56|4.0103
20:46:57|4.0084
20:46:58|4.0084
20:46:59|4.0084
20:47:00|4.0104
20:47:01|4.0075
20:47:02|4.0075
20:47:03|4.0075
20:47:04|4.0085
20:47:05|4.0085
20:47:06|4.0085
20:47:07|4.0085
20:47:08|4.0101
20:47:10|4.01
20:47:10|4.01
20:47:12|4.01
20:47:12|4.0099
20:47:14|4.007
20:47:15|4.0095
20:47:16|4.0128
20:47:17|4.0128
20:47:18|4.0128
20:47:20|4.015
20:47:20|4.015
20:47:22|4.015
20:47:23|4.015
20:47:24|4.015
20:47:26|4.015
20:47:28|4.0155
20:47:28|4.0175
20:47:29|4.0178
20:47:30|4.0178
20:47:31|4.0178
20:47:32|4.0178
20:47:33|4.0178
20:47:34|4.02
20:47:35|4.02
20:47:36|4.018
20:47:37|4.02
20:47:38|4.021
20:47:39|4.0265
20:47:40|4.0265
20:47:41|4.0265
20:47:42|4.0265
20:47:43|4.0283
20:47:44|4.0241
20:47:45|4.0291
20:47:46|4.0276
20:47:47|4.029
20:47:48|4.0302
20:47:49|4.0302
20:47:50|4.03
20:47:51|4.03
20:47:52|4.03
20:47:53|4.0288
20:47:54|4.0288
20:47:55|4.0255
20:47:56|4.0273
20:47:57|4.0273
20:47:59|4.0272
20:48:00|4.0272
20:48:01|4.0286
20:48:02|4.03
20:48:04|4.0318
20:48:04|4.0291
20:48:06|4.0302
20:48:07|4.033
20:48:07|4.0321
20:48:09|4.0299
20:48:09|4.0329
20:48:10|4.0291
20:48:12|4.0291
20:48:13|4.0302
20:48:14|4.0302
20:48:15|4.03
20:48:16|4.03
20:48:17|4.0321
20:48:19|4.0322
20:48:19|4.0302
20:48:21|4.0302
20:48:21|4.0295
20:48:23|4.0323
20:48:24|4.0323
20:48:25|4.0314
20:48:27|4.0315
20:48:28|4.038
20:48:29|4.038
20:48:30|4.0372
20:48:31|4.0372
20:48:32|4.0392
20:48:33|4.0413
20:48:34|4.0386
20:48:35|4.0386
20:48:36|4.0386
20:48:37|4.0387
20:48:38|4.0412
20:48:38|4.0416
20:48:40|4.0416
20:48:41|4.0416
20:48:42|4.0416
20:48:42|4.0419
20:48:44|4.0429
20:48:45|4.0429
20:48:46|4.0429
20:48:47|4.0381
20:48:48|4.038
20:48:48|4.0369
20:48:50|4.0372
20:48:50|4.0383
20:48:52|4.0383
20:48:53|4.0375
20:48:55|4.0369
20:48:55|4.0386
20:48:56|4.0353
20:48:57|4.0387
20:48:58|4.0387
20:48:59|4.0387
20:49:00|4.0387
20:49:01|4.0387
20:49:02|4.0408
20:49:03|4.03
20:49:04|4.03
20:49:05|4.03
20:49:06|4.031
20:49:07|4.0352
20:49:08|4.0325
20:49:09|4.0362
20:49:10|4.0362
20:49:11|4.0419
20:49:12|4.0417
20:49:13|4.04
20:49:14|4.0418
20:49:15|4.0418
20:49:16|4.0418
20:49:17|4.0418
20:49:18|4.0418
20:49:19|4.0366
20:49:20|4.0417
20:49:21|4.0417
20:49:22|4.0417
20:49:23|4.0422
20:49:24|4.0417
20:49:25|4.0417
20:49:26|4.0417
20:49:27|4.0417
20:49:28|4.0417
20:49:29|4.0422
20:49:30|4.0422
20:49:31|4.047
20:49:32|4.05
20:49:33|4.05
20:49:34|4.0467
20:49:35|4.05
20:49:36|4.05
20:49:37|4.047
20:49:38|4.0464
20:49:39|4.0493
20:49:40|4.05
20:49:41|4.0449
20:49:42|4.0449
20:49:43|4.0449
20:49:44|4.0453
20:49:45|4.0484
20:49:46|4.0481
20:49:47|4.0499
20:49:48|4.05
20:49:49|4.05
20:49:50|4.05
20:49:51|4.05
20:49:52|4.0445
20:49:54|4.0445
20:49:54|4.0487
20:49:55|4.0553
20:49:57|4.0557
20:49:57|4.056
20:49:58|4.06
20:49:59|4.0619
20:50:00|4.063
20:50:02|4.0651
20:50:03|4.0655
20:50:05|4.0675
20:50:06|4.064
20:50:07|4.0602
20:50:08|4.0642
20:50:09|4.0629
20:50:10|4.065
20:50:12|4.065
20:50:13|4.0623
20:50:14|4.0623
20:50:14|4.0623
20:50:16|4.0621
20:50:17|4.0647
20:50:18|4.065
20:50:19|4.0623
20:50:20|4.065
20:50:21|4.0644
20:50:22|4.0644
20:50:23|4.0644
20:50:24|4.0644
20:50:25|4.0644
20:50:26|4.0689
20:50:27|4.0712
20:50:28|4.0685
20:50:29|4.0685
20:50:30|4.0658
20:50:31|4.0704
20:50:32|4.0693
20:50:33|4.0694
20:50:34|4.0707
20:50:36|4.07
20:50:36|4.07
20:50:38|4.078
20:50:39|4.0789
20:50:39|4.0768
20:50:41|4.0769
20:50:42|4.0769
20:50:42|4.079
20:50:43|4.0786
20:50:44|4.08
20:50:45|4.0804
20:50:47|4.077
20:50:48|4.077
20:50:49|4.077
20:50:49|4.0806
20:50:51|4.0806
20:50:51|4.0811
20:50:52|4.0811
20:50:55|4.0811
20:50:55|4.0778
20:50:56|4.0799
20:50:58|4.0798
20:50:59|4.08
20:51:00|4.08
20:51:01|4.08
20:51:02|4.0814
20:51:03|4.0806
20:51:05|4.0835
20:51:05|4.0836
20:51:07|4.0837
20:51:08|4.0835
20:51:09|4.0799
20:51:10|4.0815
20:51:11|4.0815
20:51:12|4.0799
20:51:13|4.0815
20:51:14|4.0776
20:51:15|4.0778
20:51:16|4.0778
20:51:17|4.0809
20:51:19|4.0809
20:51:19|4.0809
20:51:20|4.0769
20:51:21|4.0769
20:51:22|4.0806
20:51:23|4.0769
20:51:24|4.0816
20:51:25|4.0744
20:51:26|4.0744
20:51:28|4.0773
20:51:28|4.0773
20:51:30|4.0768
20:51:31|4.0768
20:51:32|4.0788
20:51:33|4.0787
20:51:34|4.0809
20:51:35|4.0809
20:51:36|4.0801
20:51:37|4.0801
20:51:38|4.0801
20:51:39|4.0834
20:51:40|4.082
20:51:41|4.0824
20:51:42|4.0824
20:51:43|4.0776
20:51:44|4.0758
20:51:45|4.0757
20:51:46|4.0804
20:51:47|4.0758
20:51:48|4.0758
20:51:49|4.0727
20:51:50|4.0785
20:51:51|4.0758
20:51:52|4.0758
20:51:53|4.0788
20:51:54|4.0758
20:51:55|4.0758
20:51:56|4.0754
20:51:57|4.0754
20:51:59|4.0788
20:52:00|4.0788
20:52:00|4.0781
20:52:01|4.0781
20:52:03|4.0755
20:52:04|4.0786
20:52:05|4.0761
20:52:06|4.0745
20:52:07|4.0635
20:52:08|4.0551
20:52:09|4.0586
20:52:10|4.0551
20:52:11|4.0551
20:52:12|4.0532
20:52:14|4.0503
20:52:15|4.0461
20:52:15|4.0465
20:52:16|4.0556
20:52:18|4.0655
20:52:18|4.0641
20:52:19|4.06
20:52:21|4.0567
20:52:21|4.054
20:52:23|4.054
20:52:23|4.0554
20:52:24|4.0499
20:52:25|4.0486
20:52:26|4.0486
20:52:27|4.0486
20:52:28|4.0549
20:52:29|4.0533
20:52:31|4.0533
20:52:32|4.055
20:52:32|4.0593
20:52:34|4.0593
20:52:35|4.0587
20:52:36|4.0587
20:52:37|4.0631
20:52:37|4.0538
20:52:39|4.0588
20:52:39|4.0588
20:52:41|4.0584
20:52:42|4.0584
20:52:43|4.0584
20:52:43|4.057
20:52:45|4.0566
20:52:45|4.0566
20:52:47|4.0566
20:52:47|4.0566
20:52:48|4.0566
20:52:49|4.0566
20:52:50|4.0563
20:52:51|4.0563
20:52:52|4.0568
20:52:53|4.0568
20:52:54|4.0568
20:52:55|4.0538
20:52:56|4.0548
20:52:57|4.0548
20:52:59|4.0548
20:53:00|4.0548
20:53:00|4.0548
20:53:02|4.0511
20:53:02|4.0511
20:53:04|4.0536
20:53:06|4.0511
20:53:07|4.0511
20:53:08|4.0536
20:53:10|4.0549
20:53:12|4.0584
20:53:12|4.0561
20:53:13|4.0561
20:53:14|4.0629
20:53:15|4.065
20:53:16|4.0603
20:53:18|4.063
20:53:19|4.0655
20:53:20|4.0655
20:53:21|4.0618
20:53:22|4.0617
20:53:23|4.0617
20:53:24|4.0617
20:53:26|4.0593
20:53:27|4.0605
20:53:27|4.0605
20:53:28|4.0619
20:53:29|4.0619
20:53:30|4.0619
20:53:31|4.0619
20:53:32|4.0619
20:53:34|4.0594
20:53:34|4.057
20:53:35|4.057
20:53:36|4.057
20:53:37|4.0528
20:53:38|4.0528
20:53:39|4.0536
20:53:40|4.0563
20:53:41|4.055
20:53:43|4.055
20:53:44|4.055
20:53:44|4.0584
20:53:45|4.0647
20:53:46|4.0647
20:53:47|4.0647
20:53:48|4.0585
20:53:50|4.0585
20:53:50|4.0585
20:53:51|4.0585
20:53:52|4.0585
20:53:53|4.0569
20:53:54|4.0569
20:53:55|4.0569
20:53:56|4.0585
20:53:57|4.0585
20:53:58|4.0585
20:53:59|4.0585
20:54:01|4.0585
20:54:02|4.0585
20:54:03|4.0585
20:54:04|4.0585
20:54:05|4.0585
20:54:06|4.0585
20:54:07|4.0613
20:54:08|4.0613
20:54:10|4.0588
20:54:10|4.0588
20:54:11|4.0588
20:54:12|4.0588
20:54:13|4.0588
20:54:15|4.0588
20:54:15|4.0616
20:54:16|4.0616
20:54:17|4.061
20:54:19|4.0583
20:54:19|4.0582
20:54:21|4.0582
20:54:22|4.0621
20:54:23|4.0621
20:54:24|4.0621
20:54:25|4.065
20:54:26|4.07
20:54:27|4.07
20:54:28|4.07
20:54:29|4.0674
20:54:30|4.0674
20:54:31|4.0674
20:54:32|4.0674
20:54:33|4.0674
20:54:34|4.067
20:54:35|4.067
20:54:36|4.064
20:54:38|4.0639
20:54:39|4.0639
20:54:40|4.0628
20:54:41|4.0628
20:54:41|4.0628
20:54:42|4.0628
20:54:43|4.0628
20:54:44|4.0628
20:54:45|4.0628
20:54:46|4.0628
20:54:47|4.0628
20:54:49|4.0625
20:54:49|4.0625
20:54:50|4.0625
20:54:52|4.0629
20:54:52|4.0645
20:54:53|4.07
20:54:55|4.0704
20:54:56|4.0704
20:54:57|4.0704
20:54:58|4.0704
20:54:58|4.0704
20:54:59|4.0704
20:55:00|4.0676
20:55:01|4.0664
20:55:03|4.0678
20:55:04|4.0678
20:55:05|4.0678
20:55:06|4.0678
20:55:07|4.0678
20:55:09|4.0678
20:55:10|4.0694
20:55:11|4.0694
20:55:12|4.0683
20:55:13|4.0683
20:55:15|4.0702
20:55:16|4.0702
20:55:17|4.0702
20:55:18|4.0694
20:55:19|4.0695
20:55:20|4.0704
20:55:21|4.0704
20:55:23|4.0704
20:55:23|4.0722
20:55:24|4.0748
20:55:25|4.076
20:55:26|4.08
20:55:28|4.0783
20:55:28|4.0783
20:55:30|4.0783
20:55:31|4.0783
20:55:32|4.08
20:55:33|4.08
20:55:34|4.0805
20:55:35|4.0806
20:55:35|4.0811
20:55:37|4.0811
20:55:37|4.0846
20:55:39|4.09
20:55:41|4.0854
20:55:41|4.0877
20:55:42|4.0862
20:55:43|4.0832
20:55:44|4.0774
20:55:45|4.0791
20:55:46|4.0796
20:55:47|4.0796
20:55:48|4.0796
20:55:49|4.0791
20:55:50|4.08
20:55:51|4.08
20:55:52|4.083
20:55:53|4.0823
20:55:54|4.0823
20:55:55|4.08
20:55:56|4.0719
20:55:57|4.069
20:55:58|4.0686
20:56:00|4.0687
20:56:01|4.0687
20:56:02|4.0687
20:56:03|4.0687
20:56:04|4.0675
20:56:05|4.0675
20:56:06|4.0675
20:56:08|4.0675
20:56:09|4.0758
20:56:11|4.0795
20:56:12|4.0831
20:56:13|4.0831
20:56:13|4.0791
20:56:14|4.0791
20:56:15|4.0812
20:56:16|4.0849
20:56:17|4.0816
20:56:19|4.0825
20:56:20|4.0718
20:56:21|4.0718
20:56:21|4.0718
20:56:22|4.073
20:56:23|4.0783
20:56:24|4.0783
20:56:25|4.0783
20:56:26|4.0791
20:56:27|4.0791
20:56:28|4.0783
20:56:30|4.0793
20:56:31|4.0793
20:56:32|4.0812
20:56:33|4.0812
20:56:34|4.0812
20:56:35|4.0812
20:56:36|4.0812
20:56:37|4.0812
20:56:39|4.0812
20:56:39|4.0812
20:56:41|4.0812
20:56:41|4.0812
20:56:43|4.0812
20:56:44|4.0727
20:56:44|4.0727
20:56:46|4.0727
20:56:46|4.0758
20:56:47|4.0727
20:56:49|4.0727
20:56:49|4.0757
20:56:51|4.0757
20:56:51|4.0793
20:56:52|4.0732
20:56:53|4.0768
20:56:54|4.0758
20:56:55|4.0745
20:56:56|4.0745
20:56:58|4.0775
20:56:58|4.0775
20:56:59|4.0769
20:57:00|4.0769
20:57:02|4.0775
20:57:03|4.0812
20:57:04|4.0812
20:57:04|4.0812
20:57:06|4.0812
20:57:06|4.0812
20:57:08|4.0757
20:57:09|4.074
20:57:10|4.0728
20:57:12|4.0772
20:57:12|4.0772
20:57:14|4.0772
20:57:14|4.0772
20:57:16|4.0772
20:57:17|4.0764
20:57:19|4.0758
20:57:21|4.0773
20:57:21|4.0773
20:57:22|4.0773
20:57:23|4.0773
20:57:25|4.0761
20:57:26|4.0757
20:57:27|4.0761
20:57:29|4.0761
20:57:29|4.0761
20:57:30|4.0761
20:57:31|4.0757
20:57:33|4.0757
20:57:34|4.0678
20:57:35|4.0649
20:57:36|4.066
20:57:37|4.066
20:57:38|4.066
20:57:39|4.067
20:57:40|4.0671
20:57:41|4.0671
20:57:42|4.0642
20:57:43|4.0664
20:57:45|4.067
20:57:46|4.067
20:57:46|4.067
20:57:47|4.067
20:57:48|4.067
20:57:49|4.067
20:57:50|4.067
20:57:52|4.0664
20:57:52|4.067
20:57:54|4.0715
20:57:55|4.0782
20:57:56|4.0785
20:57:57|4.0787
20:57:58|4.08
20:57:59|4.0825
20:58:00|4.0825
20:58:01|4.0821
20:58:02|4.0825
20:58:03|4.0851
20:58:05|4.0851
20:58:06|4.0898
20:58:07|4.0861
20:58:07|4.0841
20:58:10|4.087
20:58:11|4.0886
20:58:11|4.0886
20:58:12|4.0893
20:58:15|4.0884
20:58:16|4.0884
20:58:17|4.0884
20:58:18|4.089
20:58:19|4.0821
20:58:21|4.0763
20:58:23|4.0763
20:58:23|4.0785
20:58:24|4.0757
20:58:26|4.0621
20:58:27|4.0638
20:58:28|4.0638
20:58:29|4.0661
20:58:30|4.0661
20:58:31|4.0639
20:58:32|4.0639
20:58:34|4.0639
20:58:34|4.0556
20:58:35|4.0595
20:58:36|4.0604
20:58:37|4.0592
20:58:38|4.0634
20:58:40|4.0592
20:58:40|4.0568
20:58:42|4.0568
20:58:42|4.0594
20:58:43|4.0594
20:58:44|4.056
20:58:45|4.056
20:58:47|4.056
20:58:47|4.0559
20:58:48|4.0534
20:58:50|4.0555
20:58:51|4.0555
20:58:52|4.0555
20:58:53|4.0522
20:58:54|4.0541
20:58:55|4.0553
20:58:56|4.0559
20:58:57|4.0559
20:58:58|4.0559
20:58:59|4.0559
20:59:01|4.0518
20:59:02|4.0518
20:59:03|4.0548
20:59:04|4.0548
20:59:05|4.0602
20:59:06|4.061
20:59:07|4.0634
20:59:09|4.062
20:59:09|4.062
20:59:11|4.0662
20:59:11|4.0683
20:59:13|4.0663
20:59:14|4.0703
20:59:17|4.0675
20:59:18|4.0656
20:59:19|4.0656
20:59:20|4.0656
20:59:23|4.0652
20:59:24|4.0652
20:59:26|4.0652
20:59:26|4.0652
20:59:27|4.0652
20:59:28|4.0711
20:59:29|4.0711
20:59:31|4.0722
20:59:33|4.0722
20:59:34|4.0722
20:59:35|4.0722
20:59:36|4.0714
20:59:37|4.075
20:59:38|4.075
20:59:39|4.0682
20:59:40|4.0682
20:59:41|4.0682
20:59:42|4.07
20:59:43|4.07
20:59:44|4.0716
20:59:45|4.0716
20:59:46|4.0675
20:59:47|4.0675
20:59:48|4.0675
20:59:49|4.0675
20:59:50|4.0675
20:59:51|4.0675
20:59:52|4.065
20:59:53|4.065
20:59:54|4.0648
20:59:55|4.0648
20:59:56|4.0648
20:59:57|4.064
20:59:58|4.064
21:00:00|4.0641
21:00:01|4.0641
21:00:02|4.0641
21:00:03|4.0641
21:00:04|4.0641
21:00:06|4.0611
21:00:06|4.0611
21:00:07|4.0611
21:00:12|4.0641
21:00:13|4.0676
21:00:14|4.0676
21:00:16|4.0711
21:00:18|4.0639
21:00:20|4.0639
21:00:22|4.0639
21:00:23|4.0639
21:00:24|4.0639
21:00:26|4.0639
21:00:27|4.0621
21:00:28|4.0621
21:00:29|4.0621
21:00:30|4.0621
21:00:31|4.063
21:00:32|4.063
21:00:33|4.063
21:00:34|4.063
21:00:35|4.063
21:00:37|4.063
21:00:38|4.063
21:00:39|4.063
21:00:41|4.063
21:00:42|4.063
21:00:44|4.0621
21:00:44|4.0621
21:00:45|4.0621
21:00:46|4.0621
21:00:47|4.0621
21:00:48|4.0617
21:00:49|4.0584
21:00:50|4.0584
21:00:51|4.0633
21:00:53|4.0621
21:00:53|4.0621
21:00:55|4.0639
21:00:56|4.0639
21:00:57|4.0595
21:00:58|4.0595
21:00:59|4.0595
21:00:59|4.0659
21:01:01|4.0667
21:01:02|4.0667
21:01:04|4.0707
21:01:04|4.0707
21:01:05|4.0668
21:01:06|4.0668
21:01:07|4.0671
21:01:08|4.0682
21:01:09|4.0647
21:01:10|4.0647
21:01:11|4.0673
21:01:13|4.0633
21:01:13|4.0659
21:01:15|4.0656
21:01:16|4.069
21:01:17|4.069
21:01:19|4.0758
21:01:19|4.0715
21:01:20|4.0694
21:01:22|4.0696
21:01:23|4.0758
21:01:24|4.0758
21:01:26|4.0708
21:01:27|4.0765
21:01:28|4.0723
21:01:29|4.0723
21:01:30|4.0723
21:01:31|4.0754
21:01:32|4.0743
21:01:33|4.0743
21:01:34|4.0765
21:01:35|4.0728
21:01:36|4.077
21:01:37|4.0785
21:01:38|4.078
21:01:39|4.078
21:01:40|4.0752
21:01:41|4.0752
21:01:43|4.0783
21:01:43|4.0782
21:01:45|4.0782
21:01:45|4.0782
21:01:47|4.0782
21:01:47|4.0782
21:01:48|4.0755
21:01:49|4.0755
21:01:50|4.0755
21:01:51|4.0755
21:01:53|4.0755
21:01:55|4.0744
21:01:56|4.0701
21:01:57|4.0701
21:01:58|4.0701
21:01:59|4.0701
21:02:00|4.0612
21:02:01|4.0603
21:02:02|4.0642
21:02:03|4.0642
21:02:04|4.0594
21:02:05|4.0603
21:02:06|4.0603
21:02:07|4.0603
21:02:08|4.0603
21:02:09|4.0591
21:02:10|4.0569
21:02:11|4.0527
21:02:12|4.0527
21:02:13|4.0521
21:02:14|4.0512
21:02:15|4.0527
21:02:16|4.0519
21:02:17|4.0598
21:02:18|4.0582
21:02:20|4.0582
21:02:21|4.0582
21:02:22|4.0582
21:02:22|4.0531
21:02:23|4.0519
21:02:24|4.055
21:02:25|4.0527
21:02:27|4.0563
21:02:27|4.0526
21:02:28|4.0544
21:02:29|4.0544
21:02:31|4.0517
21:02:32|4.0556
21:02:33|4.0556
21:02:33|4.0556
21:02:35|4.0518
21:02:36|4.0555
21:02:36|4.0524
21:02:37|4.0524
21:02:38|4.0524
21:02:40|4.0548
21:02:40|4.0548
21:02:41|4.0548
21:02:43|4.0548
21:02:43|4.0558
21:02:44|4.0558
21:02:45|4.0558
21:02:46|4.0558
21:02:48|4.0577
21:02:49|4.0577
21:02:51|4.0577
21:02:51|4.0577
21:02:53|4.0577
21:02:53|4.0577
21:02:54|4.0619
21:02:55|4.0619
21:02:57|4.0584
21:02:58|4.0584
21:02:59|4.0554
21:03:00|4.0554
21:03:01|4.0554
21:03:02|4.0554
21:03:03|4.0554
21:03:04|4.0554
21:03:05|4.0554
21:03:06|4.0554
21:03:07|4.0554
21:03:08|4.0554
21:03:09|4.0554
21:03:10|4.0554
21:03:11|4.0554
21:03:12|4.0554
21:03:13|4.0548
21:03:14|4.0578
21:03:15|4.0517
21:03:16|4.0517
21:03:17|4.0517
21:03:19|4.0528
21:03:20|4.0528
21:03:22|4.0567
21:03:22|4.0567
21:03:23|4.0528
21:03:24|4.0528
21:03:25|4.0528
21:03:26|4.0528
21:03:27|4.0528
21:03:28|4.05
21:03:29|4.05
21:03:30|4.05
21:03:31|4.05
21:03:33|4.05
21:03:33|4.05
21:03:35|4.05
21:03:36|4.0486
21:03:37|4.0486
21:03:38|4.05
21:03:39|4.0501
21:03:40|4.0486
21:03:42|4.0486
21:03:42|4.0486
21:03:43|4.0486
21:03:44|4.0486
21:03:45|4.048
21:03:47|4.0482
21:03:48|4.0482
21:03:48|4.0477
21:03:50|4.0477
21:03:51|4.0475
21:03:52|4.0499
21:03:52|4.0468
21:03:53|4.0468
21:03:55|4.0468
21:03:56|4.0468
21:03:57|4.0463
21:03:58|4.0459
21:03:59|4.0464
21:04:00|4.0464
21:04:01|4.0464
21:04:02|4.0464
21:04:03|4.0464
21:04:04|4.0464
21:04:05|4.0464
21:04:07|4.045
21:04:08|4.045
21:04:08|4.0423
21:04:09|4.0423
21:04:10|4.0388
21:04:12|4.0303
21:04:12|4.033
21:04:14|4.0337
21:04:15|4.0326
21:04:16|4.0311
21:04:17|4.0291
21:04:17|4.0291
21:04:19|4.0291
21:04:20|4.0291
21:04:21|4.0291
21:04:22|4.03
21:04:23|4.03
21:04:24|4.03
21:04:25|4.03
21:04:26|4.03
21:04:27|4.03
21:04:28|4.0334
21:04:29|4.0334
21:04:30|4.036
21:04:31|4.036
21:04:32|4.036
21:04:33|4.0335
21:04:34|4.0339
21:04:35|4.0339
21:04:36|4.0311
21:04:37|4.0333
21:04:38|4.0355
21:04:39|4.0358
21:04:40|4.0358
21:04:41|4.0358
21:04:42|4.0358
21:04:43|4.0358
21:04:44|4.0358
21:04:45|4.0358
21:04:46|4.0358
21:04:47|4.0358
21:04:48|4.0358
21:04:49|4.0358
21:04:51|4.0358
21:04:51|4.0358
21:04:52|4.0357
21:04:53|4.0333
21:04:55|4.0333
21:04:55|4.0395
21:04:57|4.0394
21:04:59|4.0394
21:04:59|4.0394
21:05:01|4.0394
21:05:03|4.0394
21:05:03|4.0394
21:05:04|4.0394
21:05:05|4.0394
21:05:06|4.0394
21:05:07|4.0394
21:05:09|4.0396
21:05:09|4.0396
21:05:12|4.0319
21:05:12|4.0319
21:05:13|4.0319
21:05:14|4.0319
21:05:15|4.0319
21:05:16|4.0319
21:05:17|4.0319
21:05:18|4.0319
21:05:19|4.037
21:05:21|4.037
21:05:22|4.037
21:05:23|4.037
21:05:24|4.033
21:05:25|4.033
21:05:26|4.033
21:05:27|4.0296
21:05:28|4.0296
21:05:29|4.0296
21:05:30|4.0296
21:05:32|4.0334
21:05:33|4.0334
21:05:34|4.0297
21:05:35|4.0297
21:05:35|4.0297
21:05:37|4.0297
21:05:37|4.0297
21:05:39|4.03
21:05:40|4.03
21:05:41|4.03
21:05:43|4.03
21:05:43|4.0271
21:05:44|4.0298
21:05:45|4.0298
21:05:46|4.027
21:05:47|4.027
21:05:48|4.027
21:05:49|4.027
21:05:50|4.027
21:05:51|4.027
21:05:52|4.027
21:05:53|4.0251
21:05:54|4.025
21:05:55|4.0286
21:05:56|4.0286
21:05:57|4.0286
21:05:58|4.0251
21:05:59|4.0251
21:06:00|4.0251
21:06:01|4.0251
21:06:02|4.0251
21:06:03|4.0294
21:06:05|4.0252
21:06:05|4.0252
21:06:06|4.0252
21:06:07|4.0293
21:06:08|4.0294
21:06:09|4.0294
21:06:10|4.0294
21:06:11|4.0294
21:06:12|4.0298
21:06:13|4.0298
21:06:14|4.0311
21:06:15|4.0319
21:06:16|4.0261
21:06:18|4.0261
21:06:18|4.0261
21:06:21|4.0256
21:06:21|4.0256
21:06:22|4.0256
21:06:24|4.0297
21:06:24|4.0256
21:06:26|4.0293
21:06:26|4.0293
21:06:27|4.0256
21:06:28|4.0256
21:06:30|4.0256
21:06:31|4.0256
21:06:31|4.0256
21:06:32|4.0256
21:06:33|4.0292
21:06:35|4.0292
21:06:36|4.0292
21:06:37|4.0252
21:06:37|4.0252
21:06:38|4.0256
21:06:39|4.0259
21:06:40|4.0259
21:06:42|4.0259
21:06:42|4.0259
21:06:43|4.0259
21:06:45|4.0259
21:06:46|4.0275
21:06:47|4.0275
21:06:48|4.0289
21:06:49|4.0258
21:06:50|4.0258
21:06:52|4.0252
21:06:53|4.0252
21:06:53|4.0252
21:06:54|4.0252
21:06:55|4.0252
21:06:56|4.0252
21:06:57|4.0252
21:06:58|4.0252
21:06:59|4.0198
21:07:00|4.018
21:07:02|4.019
21:07:04|4.0208
21:07:04|4.0208
21:07:05|4.0208
21:07:07|4.0208
21:07:07|4.0173
21:07:08|4.0173
21:07:09|4.0173
21:07:10|4.0173
21:07:12|4.0197
21:07:12|4.0163
21:07:14|4.0192
21:07:15|4.0192
21:07:16|4.0192
21:07:17|4.0192
21:07:18|4.0192
21:07:19|4.0192
21:07:20|4.0192
21:07:21|4.0192
21:07:22|4.0192
21:07:23|4.0192
21:07:24|4.0192
21:07:26|4.0192
21:07:27|4.0192
21:07:27|4.0144
21:07:29|4.0141
21:07:30|4.0152
21:07:30|4.0192
21:07:32|4.0196
21:07:33|4.0196
21:07:34|4.0196
21:07:35|4.0196
21:07:36|4.0196
21:07:37|4.0192
21:07:38|4.02
21:07:39|4.02
21:07:40|4.02
21:07:41|4.02
21:07:42|4.018
21:07:43|4.018
21:07:44|4.018
21:07:45|4.018
21:07:46|4.018
21:07:47|4.018
21:07:48|4.018
21:07:49|4.02
21:07:50|4.02
21:07:51|4.02
21:07:52|4.02
21:07:53|4.02
21:07:54|4.0033
21:07:55|4.0068
21:07:56|4.0068
21:07:58|4.0069
21:07:58|4.0068
21:08:00|4.0068
21:08:00|4.0068
21:08:02|4.0103
21:08:03|4.0103
21:08:04|4.0103
21:08:06|4.0103
21:08:06|4.0103
21:08:07|4.0103
21:08:08|4.0103
21:08:09|4.0097
21:08:10|4.0097
21:08:11|4.0101
21:08:12|4.0148
21:08:13|4.0179
21:08:14|4.0145
21:08:15|4.0145
21:08:16|4.0145
21:08:17|4.0145
21:08:18|4.0145
21:08:19|4.0184
21:08:20|4.0187
21:08:21|4.0187
21:08:22|4.0192
21:08:24|4.0211
21:08:24|4.0211
21:08:26|4.0247
21:08:27|4.0247
21:08:27|4.0206
21:08:28|4.0258
21:08:30|4.0219
21:08:31|4.0219
21:08:32|4.0247
21:08:32|4.0247
21:08:34|4.0247
21:08:35|4.0215
21:08:36|4.0215
21:08:37|4.0215
21:08:37|4.0265
21:08:39|4.0276
21:08:41|4.0276
21:08:41|4.0276
21:08:42|4.0276
21:08:43|4.0265
21:08:44|4.0265
21:08:45|4.0265
21:08:46|4.0265
21:08:47|4.0265
21:08:48|4.0236
21:08:49|4.0236
21:08:50|4.025
21:08:51|4.025
21:08:52|4.025
21:08:53|4.025
21:08:54|4.025
21:08:55|4.025
21:08:56|4.025
21:08:57|4.0244
21:08:58|4.025
21:09:00|4.0245
21:09:01|4.0245
21:09:03|4.0244
21:09:03|4.0221
21:09:04|4.0244
21:09:05|4.0244
21:09:06|4.0244
21:09:07|4.0244
21:09:08|4.0244
21:09:09|4.0244
21:09:10|4.0226
21:09:11|4.0247
21:09:12|4.0244
21:09:13|4.0256
21:09:14|4.0256
21:09:15|4.0256
21:09:16|4.0256
21:09:17|4.0256
21:09:18|4.0256
21:09:19|4.0256
21:09:20|4.0207
21:09:21|4.0184
21:09:22|4.0184
21:09:24|4.0101
21:09:25|4.0101
21:09:25|4.0101
21:09:27|4.0163
21:09:28|4.0179
21:09:29|4.0179
21:09:30|4.0179
21:09:31|4.0179
21:09:32|4.0179
21:09:33|4.0179
21:09:34|4.0179
21:09:35|4.0179
21:09:36|4.0179
21:09:37|4.0171
21:09:38|4.0179
21:09:39|4.0179
21:09:40|4.0179
21:09:41|4.0163
21:09:42|4.0163
21:09:42|4.0163
21:09:44|4.0163
21:09:45|4.0163
21:09:46|4.0163
21:09:47|4.0163
21:09:48|4.0163
21:09:49|4.0163
21:09:50|4.0163
21:09:51|4.0163
21:09:52|4.0163
21:09:53|4.0163
21:09:54|4.0163
21:09:54|4.0163
21:09:56|4.0163
21:09:58|4.0163
21:09:58|4.0163
21:10:00|4.0163
21:10:02|4.0163
21:10:03|4.0145
21:10:05|4.0145
21:10:05|4.0145
21:10:06|4.0145
21:10:07|4.0132
21:10:08|4.0143
21:10:09|4.0111
21:10:10|4.0148
21:10:11|4.0122
21:10:12|4.0122
21:10:13|4.0122
21:10:14|4.0122
21:10:15|4.0122
21:10:16|4.0122
21:10:17|4.0122
21:10:18|4.0122
21:10:20|4.0122
21:10:21|4.0122
21:10:22|4.0122
21:10:23|4.0122
21:10:24|4.0122
21:10:25|4.0122
21:10:26|4.0155
21:10:28|4.0162
21:10:28|4.0162
21:10:29|4.0126
21:10:30|4.016
21:10:31|4.016
21:10:32|4.016
21:10:33|4.016
21:10:35|4.0122
21:10:36|4.0122
21:10:37|4.0122
21:10:38|4.0159
21:10:39|4.0159
21:10:40|4.0159
21:10:41|4.0159
21:10:42|4.0159
21:10:43|4.0159
21:10:45|4.0138
21:10:46|4.0138
21:10:46|4.0159
21:10:48|4.0159
21:10:49|4.0159
21:10:50|4.0159
21:10:52|4.0159
21:10:53|4.0159
21:10:53|4.0159
21:10:55|4.0159
21:10:56|4.0159
21:10:56|4.0159
21:10:58|4.0159
21:11:00|4.013
21:11:00|4.013
21:11:01|4.012
21:11:02|4.012
21:11:03|4.012
21:11:04|4.012
21:11:06|4.012
21:11:06|4.012
21:11:07|4.012
21:11:09|4.012
21:11:10|4.012
21:11:11|4.0107
21:11:11|4.0141
21:11:13|4.0141
21:11:13|4.0141
21:11:14|4.0141
21:11:15|4.0141
21:11:16|4.011
21:11:18|4.011
21:11:18|4.011
21:11:19|4.011
21:11:20|4.0141
21:11:21|4.0141
21:11:22|4.0141
21:11:23|4.012
21:11:24|4.012
21:11:26|4.0111
21:11:27|4.011
21:11:27|4.011
21:11:28|4.011
21:11:29|4.011
21:11:31|4.011
21:11:32|4.0139
21:11:33|4.0139
21:11:34|4.011
21:11:35|4.011
21:11:36|4.011
21:11:37|4.011
21:11:38|4.011
21:11:39|4.011
21:11:40|4.011
21:11:41|4.0113
21:11:42|4.0113
21:11:43|4.0114
21:11:44|4.0114
21:11:45|4.0114
21:11:46|4.0112
21:11:47|4.011
21:11:48|4.011
21:11:49|4.014
21:11:50|4.0113
21:11:51|4.0113
21:11:52|4.0113
21:11:53|4.015
21:11:54|4.0155
21:11:55|4.0197
21:11:56|4.02
21:11:57|4.0255
21:11:58|4.0255
21:11:59|4.0214
21:12:00|4.0255
21:12:01|4.0293
21:12:03|4.0226
21:12:04|4.0226
21:12:05|4.0269
21:12:05|4.0269
21:12:06|4.0263
21:12:08|4.0263
21:12:09|4.0274
21:12:10|4.0274
21:12:11|4.0274
21:12:12|4.0274
21:12:13|4.0274
21:12:13|4.0274
21:12:14|4.0294
21:12:16|4.0294
21:12:16|4.0294
21:12:17|4.0294
21:12:19|4.0294
21:12:20|4.0296
21:12:21|4.0296
21:12:22|4.0296
21:12:23|4.0296
21:12:23|4.0299
21:12:24|4.0294
21:12:25|4.0294
21:12:27|4.0294
21:12:28|4.0289
21:12:29|4.0288
21:12:30|4.0288
21:12:31|4.0288
21:12:31|4.0288
21:12:33|4.0224
21:12:34|4.0282
21:12:35|4.0282
21:12:36|4.0282
21:12:37|4.026
21:12:38|4.026
21:12:39|4.0299
21:12:40|4.0299
21:12:42|4.03
21:12:43|4.03
21:12:43|4.03
21:12:44|4.03
21:12:45|4.03
21:12:46|4.03
21:12:48|4.0282
21:12:49|4.0301
21:12:50|4.0301
21:12:50|4.0301
21:12:51|4.028
21:12:54|4.0311
21:12:54|4.0311
21:12:55|4.0283
21:12:57|4.0282
21:12:58|4.0314
21:12:59|4.0314
21:13:00|4.0293
21:13:01|4.0293
21:13:02|4.0293
21:13:03|4.0315
21:13:04|4.0315
21:13:05|4.0281
21:13:06|4.027
21:13:07|4.0278
21:13:08|4.0293
21:13:10|4.0293
21:13:11|4.0283
21:13:12|4.0317
21:13:12|4.0318
21:13:13|4.0318
21:13:15|4.0284
21:13:16|4.0284
21:13:17|4.032
21:13:17|4.032
21:13:19|4.032
21:13:20|4.032
21:13:21|4.032
21:13:22|4.032
21:13:24|4.0325
21:13:24|4.0333
21:13:25|4.0333
21:13:26|4.0306
21:13:27|4.0362
21:13:28|4.0362
21:13:29|4.0362
21:13:30|4.0362
21:13:31|4.0311
21:13:32|4.0311
21:13:33|4.0311
21:13:34|4.0311
21:13:35|4.0311
21:13:36|4.0291
21:13:37|4.0291
21:13:38|4.0291
21:13:39|4.0291
21:13:40|4.0303
21:13:41|4.0309
21:13:42|4.0309
21:13:43|4.0309
21:13:44|4.0291
21:13:46|4.0291
21:13:46|4.0309
21:13:48|4.0309
21:13:49|4.0309
21:13:50|4.0309
21:13:51|4.0309
21:13:52|4.0309
21:13:53|4.03
21:13:54|4.03
21:13:55|4.0344
21:13:55|4.0344
21:13:57|4.0344
21:13:58|4.0344
21:13:58|4.0346
21:13:59|4.0346
21:14:02|4.0323
21:14:03|4.0306
21:14:05|4.0306
21:14:05|4.0306
21:14:06|4.0306
21:14:07|4.03
21:14:08|4.0279
21:14:09|4.0279
21:14:11|4.0279
21:14:12|4.0274
21:14:13|4.0274
21:14:14|4.0274
21:14:15|4.0274
21:14:16|4.0291
21:14:17|4.0291
21:14:18|4.0291
21:14:20|4.0291
21:14:21|4.0291
21:14:22|4.0291
21:14:23|4.0291
21:14:24|4.0291
21:14:25|4.0291
21:14:26|4.0247
21:14:27|4.0247
21:14:28|4.0247
21:14:29|4.0247
21:14:30|4.0247
21:14:31|4.0231
21:14:32|4.0231
21:14:34|4.02
21:14:34|4.02
21:14:36|4.02
21:14:36|4.02
21:14:37|4.02
21:14:38|4.02
21:14:39|4.02
21:14:41|4.02
21:14:42|4.02
21:14:42|4.0203
21:14:44|4.0203
21:14:44|4.0203
21:14:45|4.0203
21:14:47|4.0203
21:14:48|4.0203
21:14:49|4.0203
21:14:50|4.0203
21:14:51|4.0203
21:14:52|4.0203
21:14:53|4.0243
21:14:54|4.0243
21:14:55|4.0243
21:14:56|4.0243
21:14:57|4.0243
21:14:58|4.0218
21:14:59|4.0218
21:15:00|4.0218
21:15:02|4.0218
21:15:02|4.0218
21:15:04|4.0218
21:15:05|4.0218
21:15:06|4.0218
21:15:07|4.0218
21:15:08|4.0194
21:15:09|4.0194
21:15:10|4.0194
21:15:11|4.0194
21:15:12|4.0194
21:15:13|4.0194
21:15:14|4.0194
21:15:15|4.0194
21:15:16|4.0183
21:15:17|4.0183
21:15:18|4.0172
21:15:19|4.016
21:15:20|4.0113
21:15:21|4.0113
21:15:22|4.015
21:15:23|4.015
21:15:24|4.0117
21:15:25|4.0117
21:15:26|4.0117
21:15:27|4.0117
21:15:28|4.0117
21:15:30|4.0171
21:15:31|4.0171
21:15:32|4.0171
21:15:32|4.0171
21:15:34|4.0176
21:15:36|4.0191
21:15:37|4.0191
21:15:38|4.0191
21:15:38|4.0194
21:15:40|4.0194
21:15:41|4.0194
21:15:41|4.0194
21:15:43|4.016
21:15:43|4.0186
21:15:44|4.0186
21:15:46|4.0186
21:15:46|4.0186
21:15:48|4.0186
21:15:49|4.0191
21:15:50|4.0163
21:15:51|4.0163
21:15:52|4.0163
21:15:53|4.0163
21:15:54|4.0177
21:15:55|4.0177
21:15:55|4.0177
21:15:57|4.0186
21:15:57|4.0186
21:15:59|4.0191
21:16:00|4.0191
21:16:00|4.0191
21:16:02|4.0191
21:16:02|4.0191
21:16:04|4.0191
21:16:05|4.0169
21:16:05|4.0169
21:16:07|4.0169
21:16:08|4.0169
21:16:09|4.0191
21:16:10|4.0191
21:16:11|4.0191
21:16:12|4.0191
21:16:13|4.0191
21:16:14|4.0191
21:16:15|4.0191
21:16:16|4.0191
21:16:17|4.0191
21:16:18|4.0191
21:16:19|4.0164
21:16:20|4.0164
21:16:22|4.0042
21:16:22|4.0052
21:16:23|4.0052
21:16:24|4.0059
21:16:25|4.001
21:16:26|4.0057
21:16:27|4.0052
21:16:28|4.0052
21:16:29|4.
21:16:31|4.0022
21:16:32|4.0026
21:16:33|4.0022
21:16:34|4.
21:16:35|4.
21:16:36|4.
21:16:37|4.
21:16:38|4.0001
21:16:39|4.0033
21:16:41|4.001
21:16:42|4.0041
21:16:42|4.
21:16:43|4.0075
21:16:45|4.0075
21:16:46|4.0075
21:16:46|4.0078
21:16:48|4.0046
21:16:49|4.0046
21:16:50|4.0046
21:16:51|4.0046
21:16:52|4.0017
21:16:53|4.0017
21:16:54|4.0017
21:16:56|4.0017
21:16:57|4.0075
21:16:58|4.0075
21:16:58|4.0074
21:17:00|4.0074
21:17:01|4.0066
21:17:02|4.0074
21:17:02|4.0075
21:17:04|4.004
21:17:05|4.004
21:17:06|4.004
21:17:07|4.007
21:17:07|4.0072
21:17:09|4.0065
21:17:10|4.0035
21:17:11|4.0021
21:17:12|4.0058
21:17:13|4.0058
21:17:13|4.005
21:17:16|4.0021
21:17:16|4.0049
21:17:17|4.0049
21:17:18|4.0049
21:17:19|4.0049
21:17:20|4.0022
21:17:21|4.005
21:17:22|4.005
21:17:23|4.001
21:17:25|4.001
21:17:26|4.0044
21:17:27|4.0044
21:17:28|4.0013
21:17:29|4.0013
21:17:31|4.0063
21:17:33|4.0075
21:17:33|4.0037
21:17:35|4.0067
21:17:36|4.0066
21:17:37|4.0066
21:17:38|4.0066
21:17:39|4.0066
21:17:40|4.0066
21:17:41|4.0066
21:17:42|4.0066
21:17:43|4.0066
21:17:44|4.0066
21:17:45|4.0066
21:17:46|4.0066
21:17:47|4.0066
21:17:48|4.0066
21:17:49|4.0066
21:17:50|4.0066
21:17:51|4.0066
21:17:52|4.0066
21:17:53|4.0066
21:17:54|4.0066
21:17:55|4.0069
21:17:56|4.0069
21:17:57|4.0051
21:17:58|4.0051
21:18:00|4.0051
21:18:00|4.0075
21:18:01|4.0066
21:18:02|4.0066
21:18:03|4.0066
21:18:05|4.0066
21:18:05|4.0079
21:18:06|4.0079
21:18:07|4.0114
21:18:08|4.0089
21:18:10|4.0117
21:18:10|4.0114
21:18:11|4.0114
21:18:12|4.0114
21:18:13|4.0114
21:18:14|4.0117
21:18:16|4.0117
21:18:17|4.0117
21:18:17|4.0117
21:18:19|4.0117
21:18:20|4.0121
21:18:21|4.0121
21:18:22|4.0121
21:18:23|4.0121
21:18:24|4.0122
21:18:25|4.0117
21:18:26|4.0117
21:18:27|4.0117
21:18:28|4.0117
21:18:29|4.012
21:18:30|4.012
21:18:31|4.012
21:18:32|4.0121
21:18:33|4.0121
21:18:34|4.0121
21:18:35|4.0121
21:18:36|4.0121
21:18:39|4.0252
21:18:39|4.0252
21:18:40|4.0252
21:18:41|4.0252
21:18:42|4.0252
21:18:44|4.0252
21:18:44|4.026
21:18:46|4.0261
21:18:48|4.0261
21:18:48|4.0261
21:18:49|4.0291
21:18:50|4.0291
21:18:51|4.0291
21:18:52|4.0291
21:18:53|4.0292
21:18:54|4.0292
21:18:55|4.0263
21:18:56|4.0299
21:18:57|4.0268
21:18:58|4.03
21:18:59|4.03
21:19:01|4.03
21:19:01|4.03
21:19:02|4.03
21:19:04|4.0314
21:19:05|4.0314
21:19:05|4.0314
21:19:07|4.0314
21:19:08|4.0315
21:19:09|4.0315
21:19:10|4.0315
21:19:11|4.03
21:19:12|4.0294
21:19:13|4.0291
21:19:14|4.0291
21:19:15|4.0291
21:19:16|4.0291
21:19:17|4.0291
21:19:17|4.0325
21:19:20|4.0325
21:19:21|4.0325
21:19:22|4.0325
21:19:23|4.0343
21:19:24|4.0336
21:19:24|4.032
21:19:25|4.032
21:19:27|4.032
21:19:28|4.0327
21:19:29|4.0324
21:19:30|4.0324
21:19:31|4.0332
21:19:31|4.0292
21:19:33|4.033
21:19:35|4.033
21:19:35|4.033
21:19:36|4.033
21:19:38|4.0311
21:19:39|4.0311
21:19:40|4.0311
21:19:41|4.0311
21:19:42|4.0341
21:19:43|4.031
21:19:44|4.032
21:19:45|4.032
21:19:46|4.032
21:19:47|4.032
21:19:48|4.032
21:19:48|4.032
21:19:51|4.032
21:19:51|4.032
21:19:52|4.0347
21:19:54|4.0315
21:19:54|4.0315
21:19:55|4.0315
21:19:56|4.0315
21:19:57|4.0361
21:19:58|4.0318
21:20:00|4.0318
21:20:01|4.0318
21:20:03|4.032
21:20:04|4.032
21:20:06|4.0351
21:20:06|4.0353
21:20:07|4.0355
21:20:08|4.0355
21:20:09|4.0355
21:20:10|4.0355
21:20:11|4.0383
21:20:12|4.0383
21:20:14|4.0379
21:20:15|4.0351
21:20:16|4.0381
21:20:17|4.0352
21:20:18|4.0328
21:20:19|4.0351
21:20:20|4.0351
21:20:21|4.0315
21:20:22|4.0315
21:20:23|4.0315
21:20:24|4.0315
21:20:25|4.024
21:20:26|4.0272
21:20:27|4.0272
21:20:29|4.0272
21:20:29|4.0272
21:20:31|4.0281
21:20:32|4.0281
21:20:32|4.0281
21:20:33|4.0281
21:20:34|4.0281
21:20:35|4.0281
21:20:36|4.0321
21:20:38|4.0276
21:20:38|4.0272
21:20:40|4.0291
21:20:41|4.0291
21:20:41|4.0292
21:20:42|4.0292
21:20:43|4.0292
21:20:44|4.0292
21:20:45|4.0293
21:20:47|4.0293
21:20:48|4.0293
21:20:49|4.0293
21:20:50|4.0264
21:20:52|4.0264
21:20:53|4.0264
21:20:54|4.0264
21:20:55|4.0284
21:20:56|4.03
21:20:58|4.0302
21:20:59|4.0302
21:21:00|4.0339
21:21:01|4.0339
21:21:02|4.0309
21:21:02|4.0309
21:21:03|4.0309
21:21:04|4.0349
21:21:06|4.0346
21:21:07|4.0346
21:21:07|4.0315
21:21:08|4.0315
21:21:09|4.0349
21:21:11|4.0349
21:21:12|4.036
21:21:14|4.036
21:21:14|4.0371
21:21:15|4.0371
21:21:16|4.0371
21:21:18|4.0344
21:21:18|4.0344
21:21:20|4.037
21:21:21|4.037
21:21:22|4.037
21:21:23|4.037
21:21:24|4.0369
21:21:25|4.035
21:21:26|4.035
21:21:27|4.035
21:21:28|4.035
21:21:29|4.0351
21:21:30|4.035
21:21:31|4.035
21:21:32|4.0327
21:21:33|4.0327
21:21:34|4.0354
21:21:35|4.0354
21:21:36|4.0315
21:21:37|4.0315
21:21:39|4.0322
21:21:40|4.0358
21:21:41|4.0397
21:21:42|4.0363
21:21:43|4.0347
21:21:44|4.0359
21:21:45|4.0359
21:21:46|4.0359
21:21:47|4.0342
21:21:48|4.0354
21:21:50|4.0356
21:21:50|4.0355
21:21:51|4.0354
21:21:52|4.0354
21:21:54|4.0374
21:21:55|4.0374
21:21:56|4.0336
21:21:56|4.0336
21:21:58|4.0336
21:21:59|4.0372
21:22:00|4.0372
21:22:01|4.0369
21:22:02|4.0327
21:22:03|4.0369
21:22:04|4.0369
21:22:05|4.0369
21:22:06|4.0369
21:22:07|4.0369
21:22:08|4.0388
21:22:09|4.0388
21:22:10|4.0388
21:22:12|4.0352
21:22:13|4.0352
21:22:14|4.0352
21:22:15|4.0352
21:22:16|4.0336
21:22:17|4.0335
21:22:17|4.037
21:22:19|4.037
21:22:19|4.037
21:22:21|4.037
21:22:21|4.037
21:22:23|4.0336
21:22:23|4.0352
21:22:24|4.0352
21:22:26|4.0366
21:22:27|4.0366
21:22:28|4.0374
21:22:28|4.03
21:22:30|4.03
21:22:31|4.0214
21:22:32|4.0245
21:22:34|4.0186
21:22:35|4.0186
21:22:35|4.0186
21:22:36|4.0186
21:22:38|4.0215
21:22:39|4.0185
21:22:40|4.0185
21:22:41|4.0185
21:22:42|4.0213
21:22:43|4.0182
21:22:44|4.0182
21:22:45|4.0182
21:22:46|4.0182
21:22:47|4.021
21:22:48|4.021
21:22:49|4.021
21:22:50|4.021
21:22:51|4.021
21:22:52|4.021
21:22:53|4.021
21:22:55|4.0215
21:22:56|4.021
21:22:56|4.021
21:22:58|4.0215
21:22:58|4.021
21:23:00|4.021
21:23:01|4.021
21:23:02|4.0213
21:23:03|4.0213
21:23:04|4.0181
21:23:05|4.0209
21:23:06|4.0213
21:23:07|4.0213
21:23:08|4.0213
21:23:09|4.0213
21:23:10|4.0213
21:23:11|4.0213
21:23:12|4.0212
21:23:13|4.0212
21:23:14|4.0215
21:23:15|4.0215
21:23:16|4.0238
21:23:17|4.0239
21:23:18|4.0239
21:23:20|4.0229
21:23:20|4.0259
21:23:21|4.0259
21:23:23|4.0259
21:23:24|4.0259
21:23:25|4.0259
21:23:26|4.021
21:23:27|4.0238
21:23:28|4.0238
21:23:29|4.0238
21:23:30|4.0238
21:23:31|4.0238
21:23:32|4.0238
21:23:33|4.0238
21:23:34|4.0238
21:23:35|4.0238
21:23:36|4.0238
21:23:37|4.0238
21:23:38|4.0231
21:23:40|4.0231
21:23:41|4.0231
21:23:41|4.0202
21:23:42|4.0219
21:23:43|4.02
21:23:44|4.02
21:23:45|4.02
21:23:47|4.02
21:23:48|4.0219
21:23:49|4.02
21:23:50|4.02
21:23:51|4.02
21:23:52|4.02
21:23:53|4.0217
21:23:55|4.0216
21:23:55|4.0216
21:23:56|4.0216
21:23:57|4.0216
21:23:58|4.0115
21:24:00|4.0115
21:24:01|4.0115
21:24:02|4.0115
21:24:03|4.0118
21:24:04|4.0118
21:24:05|4.0118
21:24:06|4.0114
21:24:07|4.0114
21:24:08|4.0118
21:24:10|4.0143
21:24:10|4.0099
21:24:11|4.0059
21:24:12|4.0059
21:24:13|4.0015
21:24:14|4.001
21:24:16|4.001
21:24:17|4.0047
21:24:18|4.0047
21:24:19|4.0001
21:24:20|4.0001
21:24:21|4.0071
21:24:22|4.0032
21:24:23|4.0032
21:24:24|4.0032
21:24:26|4.0032
21:24:27|4.0053
21:24:29|4.0054
21:24:30|4.0054
21:24:31|4.0002
21:24:31|4.0109
21:24:33|4.0072
21:24:34|4.0032
21:24:35|4.0032
21:24:36|4.0054
21:24:37|4.0054
21:24:38|4.0054
21:24:39|4.0054
21:24:40|4.0054
21:24:42|4.0053
21:24:43|4.0012
21:24:45|4.0012
21:24:45|4.0006
21:24:46|4.0053
21:24:48|4.0053
21:24:48|4.0053
21:24:49|4.0037
21:24:50|4.0037
21:24:51|4.0037
21:24:52|4.0037
21:24:53|4.0037
21:24:54|4.0037
21:24:56|4.0042
21:24:57|4.0042
21:24:58|4.0042
21:24:59|4.0037
21:24:59|4.0037
21:25:01|4.0053
21:25:02|4.0053
21:25:02|4.0053
21:25:04|4.0053
21:25:05|4.0053
21:25:06|4.0053
21:25:06|4.0053
21:25:08|4.0047
21:25:09|4.0014
21:25:09|4.0014
21:25:11|4.0052
21:25:12|4.0052
21:25:13|4.0052
21:25:14|4.0052
21:25:15|4.0052
21:25:17|4.0018
21:25:17|4.0049
21:25:18|4.0049
21:25:20|4.0049
21:25:20|4.0054
21:25:21|4.0054
21:25:22|4.0054
21:25:24|4.0054
21:25:24|4.0057
21:25:25|4.0057
21:25:27|4.0057
21:25:28|4.0036
21:25:28|4.0036
21:25:30|4.0063
21:25:31|4.0063
21:25:32|4.0063
21:25:33|4.0063
21:25:34|4.0063
21:25:35|4.0072
21:25:36|4.0072
21:25:37|4.0072
21:25:38|4.0072
21:25:39|4.0072
21:25:41|4.0059
21:25:43|4.0057
21:25:44|4.0057
21:25:45|4.0087
21:25:46|4.0087
21:25:47|4.0087
21:25:48|4.0088
21:25:49|4.0088
21:25:50|4.0064
21:25:51|4.0099
21:25:52|4.0099
21:25:52|4.0068
21:25:54|4.0112
21:25:56|4.0077
21:25:56|4.0077
21:25:58|4.0077
21:25:58|4.0094
21:25:59|4.0095
21:26:01|4.0095
21:26:02|4.0106
21:26:02|4.0106
21:26:03|4.0063
21:26:04|4.0095
21:26:05|4.0035
21:26:06|4.0022
21:26:07|4.0022
21:26:08|4.0022
21:26:09|4.0051
21:26:10|4.0025
21:26:11|4.0025
21:26:13|4.0025
21:26:13|4.005
21:26:14|4.005
21:26:15|4.005
21:26:16|4.0078
21:26:18|4.0057
21:26:19|4.0057
21:26:20|4.0057
21:26:21|4.0057
21:26:23|4.0057
21:26:24|4.0091
21:26:25|4.0091
21:26:26|4.0073
21:26:27|4.0073
21:26:28|4.0073
21:26:29|4.0064
21:26:30|4.0057
21:26:31|4.0057
21:26:32|4.0077
21:26:33|4.0089
21:26:34|4.0089
21:26:35|4.0089
21:26:36|4.0089
21:26:37|4.0089
21:26:38|4.0069
21:26:39|4.0051
21:26:40|4.0051
21:26:42|4.0051
21:26:43|4.0051
21:26:43|4.0052
21:26:44|4.0052
21:26:45|4.0052
21:26:47|4.0079
21:26:48|4.0079
21:26:49|4.0079
21:26:50|4.0079
21:26:51|4.0079
21:26:52|4.0079
21:26:53|4.0068
21:26:54|4.0068
21:26:55|4.0068
21:26:56|4.0068
21:26:57|4.0068
21:26:58|4.0079
21:26:59|4.0036
21:27:00|4.0036
21:27:01|4.0036
21:27:02|4.0063
21:27:03|4.0063
21:27:04|4.0035
21:27:06|4.0035
21:27:07|4.0068
21:27:08|4.0068
21:27:09|4.0035
21:27:10|4.0035
21:27:11|4.0035
21:27:12|4.0035
21:27:13|4.0061
21:27:14|4.0061
21:27:15|4.0061
21:27:16|4.0061
21:27:17|4.0063
21:27:18|4.0063
21:27:20|4.0031
21:27:21|4.0031
21:27:21|4.0031
21:27:22|4.006
21:27:24|4.0031
21:27:25|4.0031
21:27:26|4.0031
21:27:27|4.0062
21:27:28|4.0031
21:27:29|4.0031
21:27:30|4.0031
21:27:32|4.0052
21:27:33|4.0052
21:27:34|4.0052
21:27:35|4.0052
21:27:36|4.003
21:27:37|4.003
21:27:38|4.0001
21:27:40|4.0015
21:27:40|4.0001
21:27:42|4.0012
21:27:43|4.0012
21:27:44|4.0004
21:27:44|4.0004
21:27:46|4.0004
21:27:47|4.0003
21:27:48|4.0023
21:27:49|4.
21:27:50|4.
21:27:51|4.0026
21:27:52|4.0026
21:27:53|4.0026
21:27:54|4.0026
21:27:55|4.0026
21:27:56|4.0027
21:27:57|4.0012
21:27:58|4.0012
21:27:59|4.0012
21:28:00|4.0012
21:28:01|4.0027
21:28:02|4.0028
21:28:04|4.0028
21:28:04|4.0012
21:28:06|4.0062
21:28:06|4.0002
21:28:08|4.0019
21:28:10|4.0054
21:28:11|4.0067
21:28:12|4.0067
21:28:13|4.0067
21:28:14|4.0027
21:28:15|4.0027
21:28:16|4.0067
21:28:17|4.0067
21:28:18|4.0027
21:28:19|4.0027
21:28:20|4.0067
21:28:21|4.0067
21:28:21|4.0033
21:28:23|4.0026
21:28:24|4.0026
21:28:25|4.0038
21:28:26|4.0038
21:28:27|4.0038
21:28:29|4.0038
21:28:29|4.0038
21:28:30|4.0052
21:28:31|4.0038
21:28:32|4.0038
21:28:33|4.0038
21:28:34|4.0038
21:28:36|4.0038
21:28:37|4.0038
21:28:38|4.0038
21:28:38|4.0038
21:28:39|4.0038
21:28:41|4.0038
21:28:42|4.0038
21:28:44|4.0009
21:28:45|4.0037
21:28:46|4.0019
21:28:48|4.0019
21:28:48|4.0038
21:28:49|4.0027
21:28:50|4.0027
21:28:51|4.0027
21:28:52|4.0027
21:28:53|4.0027
21:28:54|4.0038
21:28:55|4.0038
21:28:56|4.0038
21:28:57|4.0019
21:28:58|4.
21:28:59|4.0033
21:29:00|4.0033
21:29:01|4.0033
21:29:02|4.0033
21:29:03|4.0033
21:29:04|4.0034
21:29:05|4.0034
21:29:06|4.0034
21:29:07|4.0034
21:29:08|4.0034
21:29:09|4.0034
21:29:10|4.0034
21:29:11|4.
21:29:12|4.
21:29:13|4.0033
21:29:14|4.0033
21:29:15|4.
21:29:16|4.
21:29:17|4.
21:29:18|4.0029
21:29:19|4.0029
21:29:20|4.0029
21:29:21|4.0029
21:29:22|4.0029
21:29:23|4.0034
21:29:24|4.0034
21:29:25|4.0034
21:29:26|4.0034
21:29:27|4.0034
21:29:28|4.0028
21:29:29|4.0028
21:29:30|4.0028
21:29:31|4.0028
21:29:32|4.0028
21:29:33|4.0029
21:29:35|4.0031
21:29:35|4.
21:29:36|4.0035
21:29:37|4.0035
21:29:38|4.0035
21:29:39|4.0035
21:29:40|4.0035
21:29:41|4.0035
21:29:42|4.
21:29:43|4.0031
21:29:44|4.0031
21:29:45|4.0031
21:29:46|4.0031
21:29:47|4.0035
21:29:48|4.0035
21:29:50|4.
21:29:51|4.
21:29:52|4.
21:29:53|4.0034
21:29:54|4.0034
21:29:55|4.0034
21:29:56|4.0034
21:29:57|4.0034
21:29:58|4.0034
21:29:59|4.0034
21:30:00|4.0034
21:30:00|4.0035
21:30:02|4.0034
21:30:03|4.0034
21:30:03|4.0034
21:30:05|4.0034
21:30:06|4.0034
21:30:07|4.0018
21:30:08|4.0018
21:30:08|4.0001
21:30:10|4.0017
21:30:11|4.0017
21:30:12|4.0023
21:30:13|4.0034
21:30:14|4.0034
21:30:15|4.0034
21:30:15|4.
21:30:17|4.
21:30:18|4.0034
21:30:19|4.0034
21:30:20|4.0034
21:30:21|4.0034
21:30:22|4.0033
21:30:23|4.0033
21:30:24|4.0033
21:30:25|4.0033
21:30:26|4.0033
21:30:27|4.001
21:30:28|4.0033
21:30:28|4.0033
21:30:30|4.0033
21:30:31|4.0033
21:30:32|4.0035
21:30:33|4.0038
21:30:34|4.0038
21:30:35|4.0038
21:30:36|4.0038
21:30:37|4.0025
21:30:38|4.0024
21:30:40|4.0024
21:30:40|4.0024
21:30:41|4.0046
21:30:42|4.0024
21:30:43|4.0024
21:30:44|4.0024
21:30:45|4.0024
21:30:47|4.0024
21:30:48|4.0024
21:30:49|4.0053
21:30:51|4.0061
21:30:52|4.006
21:30:53|4.006
21:30:53|4.006
21:30:54|4.0067
21:30:55|4.0068
21:30:57|4.0038
21:30:59|4.0038
21:30:59|4.0038
21:31:00|4.0077
21:31:01|4.0077
21:31:03|4.0077
21:31:03|4.0088
21:31:04|4.0088
21:31:06|4.0088
21:31:07|4.0088
21:31:08|4.0088
21:31:09|4.0088
21:31:11|4.0079
21:31:12|4.0054
21:31:13|4.0054
21:31:14|4.0054
21:31:14|4.0054
21:31:16|4.0094
21:31:17|4.0094
21:31:18|4.0094
21:31:19|4.0066
21:31:20|4.0066
21:31:20|4.0084
21:31:23|4.0084
21:31:24|4.0084
21:31:24|4.0084
21:31:26|4.0067
21:31:26|4.0039
21:31:28|4.0039
21:31:29|4.0074
21:31:30|4.0074
21:31:31|4.001
21:31:32|4.
21:31:33|4.
21:31:35|4.001
21:31:36|4.001
21:31:37|4.001
21:31:38|4.
21:31:39|4.001
21:31:40|4.001
21:31:41|4.
21:31:42|4.
21:31:43|4.0051
21:31:44|4.0052
21:31:45|4.0052
21:31:46|4.002
21:31:47|4.002
21:31:49|4.002
21:31:51|4.002
21:31:51|4.002
21:31:52|4.002
21:31:53|4.002
21:31:55|4.0019
21:31:57|4.0019
21:31:57|4.0019
21:31:58|4.0019
21:31:59|4.0046
21:32:01|4.0046
21:32:01|4.0051
21:32:03|4.0051
21:32:04|4.0051
21:32:05|4.0066
21:32:06|4.0066
21:32:07|4.0089
21:32:08|4.0089
21:32:09|4.0095
21:32:11|4.0095
21:32:11|4.0059
21:32:13|4.009
21:32:13|4.0097
21:32:14|4.0094
21:32:15|4.0094
21:32:16|4.0094
21:32:18|4.0076
21:32:18|4.0089
21:32:20|4.0089
21:32:21|4.0057
21:32:22|4.0057
21:32:22|4.0057
21:32:24|4.007
21:32:25|4.007
21:32:26|4.007
21:32:26|4.007
21:32:27|4.007
21:32:28|4.007
21:32:30|4.0069
21:32:31|4.0057
21:32:32|4.0057
21:32:33|4.0057
21:32:34|4.004
21:32:34|4.004
21:32:36|4.0034
21:32:37|4.0034
21:32:37|4.0026
21:32:39|4.005
21:32:40|4.006
21:32:41|4.0068
21:32:42|4.006
21:32:43|4.006
21:32:43|4.006
21:32:45|4.006
21:32:46|4.006
21:32:47|4.006
21:32:47|4.006
21:32:50|4.006
21:32:50|4.0036
21:32:51|4.0074
21:32:53|4.0074
21:32:54|4.0074
21:32:56|4.0036
21:32:56|4.0036
21:32:58|4.0036
21:32:59|4.0036
21:32:59|4.0036
21:33:01|4.0036
21:33:02|4.0036
21:33:03|4.0036
21:33:04|4.0062
21:33:05|4.0062
21:33:06|4.0062
21:33:07|4.0062
21:33:08|4.0065
21:33:09|4.0065
21:33:10|4.0065
21:33:11|4.0065
21:33:12|4.0033
21:33:13|4.0033
21:33:14|4.0033
21:33:15|4.0058
21:33:16|4.0058
21:33:17|4.0062
21:33:18|4.0062
21:33:20|4.0062
21:33:20|4.0062
21:33:22|4.0062
21:33:23|4.0062
21:33:24|4.0058
21:33:25|4.0058
21:33:26|4.0058
21:33:26|4.0075
21:33:28|4.0076
21:33:29|4.0076
21:33:30|4.006
21:33:31|4.006
21:33:32|4.006
21:33:33|4.006
21:33:34|4.006
21:33:35|4.006
21:33:36|4.006
21:33:36|4.006
21:33:38|4.0059
21:33:39|4.0061
21:33:39|4.0061
21:33:41|4.0061
21:33:42|4.0062
21:33:43|4.0062
21:33:44|4.0062
21:33:45|4.0062
21:33:46|4.0062
21:33:47|4.0062
21:33:49|4.0061
21:33:49|4.006
21:33:51|4.0075
21:33:51|4.0075
21:33:52|4.0061
21:33:54|4.0064
21:33:54|4.0064
21:33:57|4.0064
21:33:58|4.0064
21:33:59|4.0075
21:34:01|4.0075
21:34:02|4.0076
21:34:03|4.0076
21:34:03|4.0076
21:34:04|4.0076
21:34:05|4.0076
21:34:07|4.0076
21:34:07|4.0076
21:34:09|4.0076
21:34:10|4.0089
21:34:10|4.0089
21:34:12|4.0077
21:34:13|4.0089
21:34:14|4.0087
21:34:14|4.0089
21:34:15|4.0089
21:34:17|4.0089
21:34:17|4.0063
21:34:18|4.0064
21:34:19|4.0064
21:34:21|4.0064
21:34:21|4.0064
21:34:23|4.0064
21:34:24|4.0074
21:34:25|4.0074
21:34:27|4.0089
21:34:27|4.0089
21:34:28|4.0089
21:34:29|4.0089
21:34:30|4.0089
21:34:31|4.0074
21:34:32|4.0069
21:34:33|4.0069
21:34:34|4.01
21:34:35|4.01
21:34:36|4.01
21:34:38|4.01
21:34:39|4.01
21:34:40|4.01
21:34:41|4.01
21:34:42|4.01
21:34:43|4.01
21:34:44|4.01
21:34:46|4.01
21:34:46|4.01
21:34:47|4.01
21:34:49|4.01
21:34:51|4.01
21:34:52|4.01
21:34:54|4.011
21:34:55|4.0135
21:34:56|4.0162
21:34:57|4.0162
21:34:58|4.0189
21:34:59|4.0194
21:35:00|4.0227
21:35:01|4.0227
21:35:02|4.023
21:35:03|4.023
21:35:04|4.0224
21:35:05|4.0224
21:35:06|4.0224
21:35:07|4.0224
21:35:09|4.0224
21:35:10|4.0224
21:35:10|4.0224
21:35:12|4.0243
21:35:13|4.0243
21:35:14|4.0227
21:35:15|4.0227
21:35:16|4.0227
21:35:17|4.0225
21:35:18|4.0225
21:35:19|4.0225
21:35:20|4.0225
21:35:21|4.0225
21:35:22|4.0225
21:35:23|4.026
21:35:24|4.026
21:35:25|4.026
21:35:26|4.023
21:35:27|4.023
21:35:28|4.023
21:35:29|4.023
21:35:31|4.024
21:35:31|4.024
21:35:32|4.024
21:35:33|4.024
21:35:34|4.0225
21:35:35|4.024
21:35:36|4.024
21:35:37|4.024
21:35:38|4.024
21:35:39|4.024
21:35:40|4.024
21:35:41|4.0226
21:35:42|4.026
21:35:43|4.0273
21:35:44|4.0273
21:35:45|4.0273
21:35:47|4.0259
21:35:47|4.0259
21:35:49|4.0259
21:35:49|4.0276
21:35:51|4.0276
21:35:52|4.0276
21:35:53|4.0274
21:35:54|4.031
21:35:55|4.0318
21:35:56|4.031
21:35:57|4.0318
21:35:58|4.0318
21:35:59|4.0318
21:36:00|4.0317
21:36:01|4.0317
21:36:02|4.0287
21:36:03|4.0304
21:36:04|4.0304
21:36:05|4.0304
21:36:06|4.0304
21:36:08|4.0331
21:36:08|4.0339
21:36:09|4.0377
21:36:10|4.0377
21:36:11|4.0377
21:36:12|4.0377
21:36:13|4.0335
21:36:14|4.0335
21:36:15|4.0335
21:36:17|4.0335
21:36:18|4.0375
21:36:19|4.034
21:36:20|4.0379
21:36:21|4.0394
21:36:22|4.0405
21:36:23|4.0378
21:36:24|4.0378
21:36:25|4.0405
21:36:26|4.0359
21:36:27|4.0399
21:36:28|4.0405
21:36:30|4.0405
21:36:31|4.0405
21:36:31|4.0405
21:36:33|4.0379
21:36:34|4.0405
21:36:35|4.0405
21:36:36|4.0405
21:36:37|4.0405
21:36:38|4.0405
21:36:39|4.0405
21:36:40|4.0405
21:36:41|4.0405
21:36:42|4.0405
21:36:43|4.0378
21:36:44|4.0378
21:36:45|4.0378
21:36:46|4.0404
21:36:47|4.0405
21:36:48|4.0405
21:36:49|4.04
21:36:50|4.04
21:36:51|4.04
21:36:53|4.0405
21:36:53|4.0405
21:36:55|4.0405
21:36:55|4.0405
21:36:57|4.0405
21:36:57|4.0405
21:36:59|4.0405
21:36:59|4.0405
21:37:00|4.04
21:37:02|4.0356
21:37:02|4.0332
21:37:04|4.0332
21:37:05|4.0332
21:37:06|4.0351
21:37:07|4.0351
21:37:08|4.0351
21:37:09|4.0351
21:37:10|4.0351
21:37:11|4.0351
21:37:12|4.0338
21:37:13|4.0314
21:37:14|4.0314
21:37:15|4.0314
21:37:16|4.0314
21:37:17|4.0345
21:37:18|4.0345
21:37:19|4.0345
21:37:20|4.0328
21:37:22|4.0328
21:37:23|4.0328
21:37:23|4.0328
21:37:25|4.0328
21:37:25|4.0276
21:37:27|4.0276
21:37:27|4.0277
21:37:28|4.032
21:37:30|4.032
21:37:30|4.032
21:37:32|4.0303
21:37:32|4.0303
21:37:33|4.0303
21:37:35|4.0303
21:37:36|4.0319
21:37:37|4.0319
21:37:38|4.0319
21:37:39|4.0319
21:37:40|4.0319
21:37:41|4.0319
21:37:42|4.0318
21:37:43|4.0283
21:37:44|4.0316
21:37:45|4.0316
21:37:46|4.0316
21:37:47|4.0316
21:37:48|4.0316
21:37:49|4.0316
21:37:50|4.0318
21:37:51|4.0318
21:37:52|4.0318
21:37:53|4.0303
21:37:55|4.0314
21:37:55|4.0314
21:37:57|4.0315
21:37:58|4.0279
21:37:58|4.0274
21:38:00|4.0312
21:38:00|4.0312
21:38:01|4.0312
21:38:02|4.0308
21:38:04|4.0308
21:38:05|4.0273
21:38:06|4.0245
21:38:07|4.0245
21:38:08|4.0269
21:38:09|4.024
21:38:10|4.0237
21:38:11|4.0245
21:38:12|4.027
21:38:13|4.0226
21:38:14|4.0226
21:38:15|4.0226
21:38:16|4.0231
21:38:17|4.0231
21:38:18|4.0231
21:38:19|4.0231
21:38:20|4.0238
21:38:21|4.0238
21:38:22|4.0238
21:38:23|4.0238
21:38:24|4.0238
21:38:25|4.0238
21:38:26|4.0238
21:38:27|4.0224
21:38:28|4.0206
21:38:29|4.0206
21:38:30|4.0233
21:38:31|4.0246
21:38:32|4.0286
21:38:33|4.0252
21:38:34|4.0252
21:38:35|4.0302
21:38:37|4.0295
21:38:37|4.0295
21:38:39|4.0295
21:38:39|4.0295
21:38:40|4.0295
21:38:41|4.0295
21:38:43|4.0295
21:38:45|4.03
21:38:46|4.03
21:38:46|4.03
21:38:48|4.03
21:38:49|4.0296
21:38:50|4.0296
21:38:51|4.0296
21:38:52|4.0296
21:38:53|4.0296
21:38:54|4.0296
21:38:55|4.0296
21:38:56|4.0296
21:38:57|4.0296
21:38:58|4.03
21:38:59|4.0295
21:39:00|4.0295
21:39:01|4.0285
21:39:02|4.0285
21:39:04|4.0291
21:39:05|4.0295
21:39:06|4.0295
21:39:07|4.0295
21:39:08|4.0295
21:39:09|4.0295
21:39:10|4.0295
21:39:11|4.0295
21:39:12|4.0295
21:39:13|4.0295
21:39:14|4.0296
21:39:15|4.0268
21:39:16|4.0268
21:39:17|4.024
21:39:18|4.024
21:39:19|4.0293
21:39:20|4.0293
21:39:21|4.0293
21:39:22|4.0293
21:39:23|4.0293
21:39:24|4.0175
21:39:25|4.02
21:39:26|4.023
21:39:27|4.023
21:39:30|4.023
21:39:30|4.023
21:39:31|4.0197
21:39:32|4.0197
21:39:33|4.0197
21:39:34|4.0197
21:39:35|4.0175
21:39:36|4.0175
21:39:37|4.0175
21:39:38|4.0173
21:39:39|4.0173
21:39:40|4.0173
21:39:41|4.0173
21:39:42|4.0197
21:39:43|4.0197
21:39:44|4.0174
21:39:46|4.0174
21:39:47|4.0174
21:39:48|4.0174
21:39:49|4.0152
21:39:50|4.0152
21:39:50|4.0152
21:39:52|4.0152
21:39:53|4.0152
21:39:54|4.0193
21:39:56|4.0193
21:39:56|4.0193
21:39:58|4.0193
21:39:59|4.0193
21:40:00|4.0193
21:40:01|4.0193
21:40:01|4.0193
21:40:03|4.0193
21:40:04|4.0193
21:40:05|4.0188
21:40:07|4.0188
21:40:08|4.0188
21:40:09|4.0188
21:40:10|4.0188
21:40:11|4.0188
21:40:12|4.0188
21:40:13|4.0188
21:40:14|4.0188
21:40:15|4.0188
21:40:16|4.0177
21:40:17|4.0177
21:40:18|4.0188
21:40:19|4.0177
21:40:20|4.0177
21:40:21|4.0177
21:40:22|4.0177
21:40:23|4.0177
21:40:24|4.0177
21:40:25|4.0177
21:40:26|4.0177
21:40:27|4.0145
21:40:28|4.0145
21:40:30|4.0145
21:40:30|4.0145
21:40:32|4.0145
21:40:32|4.0152
21:40:33|4.0152
21:40:34|4.0152
21:40:35|4.0152
21:40:37|4.0152
21:40:37|4.0152
21:40:38|4.0152
21:40:40|4.0152
21:40:41|4.0152
21:40:42|4.0152
21:40:43|4.0104
21:40:44|4.0144
21:40:44|4.0144
21:40:45|4.0144
21:40:47|4.0144
21:40:48|4.0144
21:40:49|4.0144
21:40:50|4.0103
21:40:51|4.0137
21:40:52|4.0141
21:40:52|4.0141
21:40:54|4.0141
21:40:55|4.01
21:40:56|4.0133
21:40:57|4.0133
21:40:57|4.0169
21:40:59|4.0169
21:41:01|4.0197
21:41:01|4.0134
21:41:02|4.0134
21:41:04|4.0187
21:41:05|4.0187
21:41:06|4.0229
21:41:08|4.0236
21:41:08|4.0236
21:41:09|4.0236
21:41:10|4.0236
21:41:11|4.0236
21:41:12|4.0236
21:41:13|4.0236
21:41:14|4.0253
21:41:15|4.0253
21:41:16|4.0253
21:41:17|4.0253
21:41:18|4.0253
21:41:19|4.0253
21:41:20|4.0253
21:41:21|4.0253
21:41:22|4.0253
21:41:23|4.0253
21:41:24|4.0253
21:41:25|4.0253
21:41:26|4.0253
21:41:27|4.0239
21:41:28|4.0239
21:41:29|4.0239
21:41:30|4.0239
21:41:31|4.0239
21:41:32|4.0239
21:41:34|4.0239
21:41:34|4.0239
21:41:35|4.0239
21:41:37|4.0239
21:41:38|4.0265
21:41:39|4.0265
21:41:39|4.0265
21:41:41|4.0254
21:41:43|4.0254
21:41:44|4.0254
21:41:45|4.0254
21:41:46|4.0254
21:41:47|4.0254
21:41:48|4.0153
21:41:48|4.018
21:41:50|4.0159
21:41:52|4.0157
21:41:52|4.0157
21:41:53|4.0157
21:41:54|4.0157
21:41:55|4.0157
21:41:56|4.0157
21:41:57|4.0157
21:41:59|4.0157
21:42:00|4.0157
21:42:02|4.0157
21:42:02|4.0157
21:42:03|4.0157
21:42:04|4.0157
21:42:05|4.0157
21:42:06|4.0157
21:42:08|4.0157
21:42:09|4.0157
21:42:11|4.0157
21:42:11|4.0157
21:42:13|4.0157
21:42:13|4.0157
21:42:14|4.0157
21:42:15|4.0157
21:42:16|4.0157
21:42:17|4.0157
21:42:18|4.0157
21:42:19|4.0157
21:42:20|4.0157
21:42:22|4.0157
21:42:23|4.0157
21:42:25|4.0157
21:42:25|4.0157
21:42:27|4.0199
21:42:27|4.02
21:42:28|4.02
21:42:29|4.02
21:42:30|4.0165
21:42:31|4.0165
21:42:32|4.0165
21:42:33|4.02
21:42:35|4.02
21:42:36|4.02
21:42:37|4.02
21:42:37|4.02
21:42:39|4.02
21:42:40|4.02
21:42:42|4.02
21:42:42|4.02
21:42:44|4.02
21:42:45|4.02
21:42:45|4.0162
21:42:47|4.0162
21:42:47|4.02
21:42:48|4.02
21:42:50|4.02
21:42:51|4.02
21:42:52|4.02
21:42:53|4.02
21:42:54|4.02
21:42:55|4.02
21:42:56|4.02
21:42:57|4.02
21:42:58|4.0159
21:42:59|4.0159
21:43:00|4.0172
21:43:02|4.0172
21:43:02|4.0172
21:43:03|4.0172
21:43:05|4.0172
21:43:06|4.0172
21:43:07|4.0172
21:43:08|4.0159
21:43:09|4.0159
21:43:10|4.0159
21:43:11|4.016
21:43:12|4.016
21:43:13|4.016
21:43:14|4.016
21:43:16|4.016
21:43:16|4.016
21:43:18|4.016
21:43:18|4.016
21:43:19|4.016
21:43:20|4.016
21:43:21|4.016
21:43:22|4.0192
21:43:24|4.0192
21:43:26|4.016
21:43:26|4.016
21:43:27|4.016
21:43:28|4.016
21:43:29|4.016
21:43:30|4.016
21:43:32|4.016
21:43:32|4.016
21:43:34|4.016
21:43:35|4.016
21:43:35|4.0185
21:43:37|4.0185
21:43:37|4.0185
21:43:39|4.0149
21:43:40|4.0149
21:43:42|4.0149
21:43:42|4.0149
21:43:43|4.0149
21:43:44|4.0149
21:43:45|4.0149
21:43:47|4.0149
21:43:47|4.016
21:43:48|4.016
21:43:49|4.016
21:43:50|4.016
21:43:52|4.016
21:43:53|4.0179
21:43:53|4.0137
21:43:54|4.0137
21:43:56|4.0171
21:43:56|4.0171
21:43:58|4.0171
21:43:59|4.0171
21:43:59|4.0172
21:44:01|4.0139
21:44:02|4.0139
21:44:03|4.0139
21:44:05|4.0138
21:44:05|4.0138
21:44:06|4.0138
21:44:07|4.0138
21:44:08|4.0138
21:44:10|4.0138
21:44:10|4.0134
21:44:11|4.0139
21:44:12|4.0139
21:44:13|4.0139
21:44:14|4.0139
21:44:16|4.0139
21:44:17|4.0139
21:44:18|4.0139
21:44:19|4.0139
21:44:19|4.0139
21:44:20|4.0139
21:44:22|4.0139
21:44:23|4.0119
21:44:24|4.0119
21:44:25|4.0144
21:44:26|4.0144
21:44:27|4.015
21:44:28|4.015
21:44:29|4.015
21:44:30|4.015
21:44:31|4.015
21:44:32|4.015
21:44:33|4.015
21:44:34|4.015
21:44:35|4.015
21:44:36|4.015
21:44:37|4.0139
21:44:38|4.0139
21:44:39|4.0139
21:44:40|4.0139
21:44:41|4.0139
21:44:42|4.0139
21:44:43|4.0139
21:44:44|4.0139
21:44:45|4.0134
21:44:46|4.0134
21:44:47|4.0134
21:44:48|4.0154
21:44:49|4.0154
21:44:50|4.0154
21:44:51|4.0154
21:44:52|4.0154
21:44:53|4.0154
21:44:54|4.0154
21:44:55|4.0154
21:44:56|4.0154
21:44:57|4.0154
21:44:58|4.0154
21:44:59|4.0157
21:45:00|4.0157
21:45:01|4.0157
21:45:02|4.0157
21:45:03|4.0157
21:45:04|4.0157
21:45:05|4.0157
21:45:06|4.0157
21:45:08|4.0176
21:45:08|4.0144
21:45:10|4.0155
21:45:11|4.0155
21:45:12|4.0144
21:45:13|4.0144
21:45:14|4.0144
21:45:15|4.0144
21:45:17|4.0144
21:45:18|4.0154
21:45:19|4.0138
21:45:19|4.0138
21:45:21|4.0138
21:45:22|4.0159
21:45:22|4.0176
21:45:24|4.0176
21:45:25|4.0176
21:45:25|4.0176
21:45:27|4.0155
21:45:27|4.0155
21:45:29|4.0155
21:45:30|4.0148
21:45:31|4.0148
21:45:32|4.0154
21:45:32|4.0154
21:45:33|4.0154
21:45:35|4.0177
21:45:36|4.0121
21:45:37|4.0148
21:45:38|4.0148
21:45:38|4.0148
21:45:39|4.0148
21:45:41|4.0148
21:45:43|4.0184
21:45:43|4.0184
21:45:44|4.0184
21:45:45|4.0167
21:45:46|4.0196
21:45:48|4.0154
21:45:49|4.0155
21:45:50|4.02
21:45:51|4.0193
21:45:52|4.0193
21:45:53|4.0157
21:45:54|4.0157
21:45:55|4.0157
21:45:56|4.0193
21:45:57|4.0191
21:45:58|4.0191
21:45:59|4.0191
21:46:01|4.0199
21:46:02|4.0199
21:46:03|4.0121
21:46:04|4.0121
21:46:06|4.0128
21:46:07|4.0128
21:46:08|4.0137
21:46:10|4.0137
21:46:11|4.0109
21:46:12|4.0109
21:46:13|4.0109
21:46:14|4.0109
21:46:15|4.0132
21:46:16|4.0157
21:46:17|4.0157
21:46:18|4.0157
21:46:19|4.0157
21:46:20|4.0173
21:46:21|4.0149
21:46:22|4.0151
21:46:23|4.0151
21:46:24|4.0151
21:46:25|4.02
21:46:26|4.02
21:46:27|4.02
21:46:28|4.02
21:46:29|4.02
21:46:30|4.0199
21:46:31|4.0199
21:46:32|4.0197
21:46:33|4.0197
21:46:35|4.02
21:46:35|4.02
21:46:36|4.0187
21:46:37|4.0187
21:46:39|4.0187
21:46:40|4.02
21:46:40|4.02
21:46:41|4.02
21:46:42|4.02
21:46:43|4.0181
21:46:45|4.02
21:46:46|4.02
21:46:47|4.0166
21:46:48|4.0166
21:46:49|4.0166
21:46:50|4.02
21:46:51|4.02
21:46:52|4.02
21:46:54|4.017
21:46:54|4.0223
21:46:56|4.0179
21:46:57|4.0179
21:46:57|4.02
21:46:58|4.02
21:47:00|4.0177
21:47:01|4.0115
21:47:02|4.0107
21:47:03|4.0134
21:47:05|4.0206
21:47:06|4.0173
21:47:07|4.0173
21:47:08|4.0191
21:47:09|4.0193
21:47:10|4.0172
21:47:11|4.0172
21:47:12|4.0172
21:47:13|4.0212
21:47:14|4.0212
21:47:15|4.0212
21:47:16|4.0212
21:47:17|4.0212
21:47:18|4.0214
21:47:19|4.0214
21:47:20|4.0213
21:47:21|4.0214
21:47:22|4.0178
21:47:23|4.0214
21:47:24|4.0187
21:47:25|4.0214
21:47:26|4.0214
21:47:27|4.0214
21:47:28|4.0224
21:47:29|4.0224
21:47:30|4.0224
21:47:31|4.0224
21:47:32|4.0233
21:47:33|4.0233
21:47:34|4.0233
21:47:35|4.0214
21:47:36|4.0229
21:47:37|4.0191
21:47:38|4.0223
21:47:39|4.0223
21:47:40|4.0053
21:47:42|4.0014
21:47:42|4.0014
21:47:43|4.0049
21:47:45|4.0021
21:47:46|4.0021
21:47:47|4.0021
21:47:48|4.0045
21:47:49|4.0011
21:47:50|4.0074
21:47:51|4.0124
21:47:52|4.0124
21:47:52|4.0094
21:47:54|4.0094
21:47:54|4.0112
21:47:55|4.0074
21:47:57|4.0073
21:47:58|4.0117
21:47:58|4.0117
21:48:00|4.0117
21:48:01|4.0117
21:48:02|4.0118
21:48:03|4.0141
21:48:04|4.0096
21:48:05|4.0096
21:48:06|4.0136
21:48:08|4.0137
21:48:09|4.01
21:48:10|4.0118
21:48:11|4.0118
21:48:12|4.013
21:48:14|4.0077
21:48:14|4.0068
21:48:15|4.0068
21:48:16|4.0068
21:48:17|4.0104
21:48:18|4.0096
21:48:19|4.0096
21:48:20|4.0096
21:48:22|4.0096
21:48:22|4.0055
21:48:23|4.0055
21:48:25|4.0055
21:48:26|4.0041
21:48:27|4.0066
21:48:28|4.0066
21:48:29|4.0018
21:48:30|4.0045
21:48:31|4.0064
21:48:32|4.0045
21:48:33|4.0045
21:48:34|4.0045
21:48:35|4.0045
21:48:36|4.0031
21:48:37|4.0073
21:48:38|4.0073
21:48:39|4.0073
21:48:40|4.0073
21:48:41|4.0096
21:48:42|4.0096
21:48:43|4.0096
21:48:44|4.0096
21:48:45|4.0053
21:48:46|4.0073
21:48:48|4.0073
21:48:49|4.0073
21:48:51|4.0073
21:48:51|4.0097
21:48:52|4.008
21:48:53|4.008
21:48:54|4.008
21:48:55|4.008
21:48:56|4.0117
21:48:58|4.0117
21:48:58|4.0117
21:48:59|4.0117
21:49:01|4.0105
21:49:01|4.0105
21:49:02|4.0117
21:49:04|4.0117
21:49:05|3.9973
21:49:06|4.0019
21:49:07|4.0016
21:49:07|3.9986
21:49:08|3.9986
21:49:11|4.0021
21:49:11|3.999
21:49:12|3.999
21:49:13|3.999
21:49:15|3.999
21:49:16|4.002
21:49:18|3.9996
21:49:18|3.9995
21:49:20|4.
21:49:20|4.0072
21:49:21|4.0072
21:49:23|4.0072
21:49:24|4.0072
21:49:24|4.0072
21:49:25|4.0104
21:49:26|4.0072
21:49:27|4.0072
21:49:29|4.0076
21:49:29|4.0076
21:49:30|4.0076
21:49:32|4.0072
21:49:32|4.0072
21:49:34|4.0058
21:49:35|4.0058
21:49:36|4.0058
21:49:37|4.0058
21:49:38|4.0058
21:49:39|4.0058
21:49:41|4.0055
21:49:41|4.0055
21:49:42|4.0053
21:49:44|4.0053
21:49:44|4.0053
21:49:46|4.0053
21:49:46|4.0053
21:49:47|4.0053
21:49:48|4.0053
21:49:49|4.0053
21:49:50|4.0057
21:49:51|4.0057
21:49:52|4.0057
21:49:53|4.0033
21:49:54|4.0033
21:49:55|4.0033
21:49:57|4.0033
21:49:57|4.0033
21:49:59|4.0033
21:49:59|4.0033
21:50:01|4.0053
21:50:01|4.0053
21:50:02|4.0053
21:50:04|4.0041
21:50:05|4.0041
21:50:07|4.0041
21:50:07|4.0041
21:50:08|4.0041
21:50:10|4.0035
21:50:11|4.0035
21:50:12|4.0035
21:50:14|4.0035
21:50:14|4.0032
21:50:16|4.0032
21:50:16|4.0032
21:50:17|4.0041
21:50:18|4.0041
21:50:19|4.0041
21:50:20|4.0041
21:50:22|4.0041
21:50:22|4.0041
21:50:23|4.002
21:50:24|4.002
21:50:25|4.002
21:50:26|4.002
21:50:27|4.0055
21:50:28|4.0055
21:50:29|4.0009
21:50:31|4.0007
21:50:32|4.0007
21:50:33|4.0007
21:50:33|4.0035
21:50:34|4.0035
21:50:35|4.0007
21:50:36|4.0007
21:50:37|4.0006
21:50:38|4.0055
21:50:39|4.0055
21:50:40|4.0055
21:50:42|4.0037
21:50:42|4.0037
21:50:43|4.0082
21:50:44|4.0082
21:50:46|4.0082
21:50:46|4.0082
21:50:48|4.0082
21:50:48|4.0112
21:50:50|4.011
21:50:50|4.0112
21:50:52|4.0112
21:50:54|4.0117
21:50:54|4.0117
21:50:56|4.0117
21:50:56|4.0117
21:50:57|4.0118
21:50:59|4.0118
21:51:00|4.0118
21:51:01|4.0119
21:51:02|4.0055
21:51:03|4.0075
21:51:04|4.0075
21:51:06|4.0075
21:51:08|4.0067
21:51:08|4.0067
21:51:09|4.0067
21:51:10|4.0067
21:51:11|4.0067
21:51:12|4.0075
21:51:14|4.0075
21:51:15|4.0075
21:51:16|4.0075
21:51:17|4.0075
21:51:18|4.0075
21:51:19|4.0075
21:51:20|4.0075
21:51:21|4.0075
21:51:22|4.0073
21:51:22|4.0073
21:51:24|4.0082
21:51:25|4.0082
21:51:26|4.0076
21:51:26|4.0076
21:51:28|4.0076
21:51:29|4.0076
21:51:30|4.0076
21:51:31|4.0076
21:51:32|4.0076
21:51:32|4.0076
21:51:33|4.0076
21:51:34|4.0076
21:51:35|4.0058
21:51:37|4.0058
21:51:38|4.0029
21:51:39|4.0029
21:51:40|4.002
21:51:41|4.002
21:51:41|4.0053
21:51:42|4.0053
21:51:44|4.0053
21:51:45|4.0053
21:51:46|4.0029
21:51:47|4.0055
21:51:47|4.0055
21:51:49|4.0034
21:51:50|4.0034
21:51:52|4.0034
21:51:52|4.0034
21:51:53|4.0034
21:51:54|3.9899
21:51:55|3.9898
21:51:56|3.9896
21:51:57|3.9896
21:51:58|3.9881
21:52:00|3.9886
21:52:01|3.9873
21:52:01|3.9873
21:52:02|3.9873
21:52:03|3.9875
21:52:04|3.9847
21:52:06|3.9871
21:52:07|3.9874
21:52:08|3.9878
21:52:09|3.9774
21:52:11|3.9851
21:52:11|3.9851
21:52:13|3.9851
21:52:14|3.9872
21:52:14|3.9878
21:52:15|3.9848
21:52:16|3.9843
21:52:17|3.9857
21:52:18|3.9854
21:52:20|3.9832
21:52:22|3.9815
21:52:23|3.9815
21:52:23|3.983
21:52:24|3.9819
21:52:26|3.9763
21:52:27|3.9772
21:52:27|3.9772
21:52:28|3.9772
21:52:30|3.9756
21:52:31|3.9774
21:52:32|3.9727
21:52:34|3.9716
21:52:34|3.9749
21:52:35|3.9748
21:52:36|3.9716
21:52:38|3.9741
21:52:39|3.9758
21:52:40|3.9758
21:52:41|3.9738
21:52:42|3.9738
21:52:43|3.9755
21:52:44|3.9722
21:52:45|3.9753
21:52:46|3.9749
21:52:47|3.9749
21:52:48|3.9749
21:52:49|3.975
21:52:50|3.9753
21:52:51|3.9753
21:52:52|3.9753
21:52:53|3.9753
21:52:55|3.9953
21:52:55|3.9879
21:52:56|3.9911
21:52:57|3.9907
21:52:59|3.9886
21:52:59|3.9907
21:53:00|3.9911
21:53:01|3.9926
21:53:02|3.9907
21:53:04|3.9931
21:53:04|3.9891
21:53:05|3.9891
21:53:07|3.9941
21:53:07|3.9939
21:53:09|3.9952
21:53:11|3.9908
21:53:11|3.9908
21:53:12|3.9956
21:53:13|3.9969
21:53:14|3.9942
21:53:15|3.9942
21:53:17|3.9919
21:53:18|3.9919
21:53:19|3.9954
21:53:21|3.9936
21:53:22|3.9936
21:53:22|3.9936
21:53:23|3.9936
21:53:24|3.9983
21:53:25|3.9943
21:53:26|3.9943
21:53:27|3.9943
21:53:28|3.9943
21:53:30|3.9954
21:53:31|3.9939
21:53:32|3.9959
21:53:33|3.9968
21:53:34|3.9968
21:53:35|3.9968
21:53:36|3.9968
21:53:37|3.9952
21:53:38|3.9983
21:53:39|3.9983
21:53:40|3.9983
21:53:41|3.9957
21:53:42|3.9957
21:53:43|3.9961
21:53:44|3.9968
21:53:45|3.9968
21:53:46|3.9968
21:53:47|3.9968
21:53:48|3.997
21:53:49|3.997
21:53:50|3.997
21:53:51|3.997
21:53:52|3.997
21:53:53|3.9971
21:53:54|3.9944
21:53:55|3.9944
21:53:56|3.9973
21:53:57|3.9973
21:53:58|3.9977
21:53:59|3.9977
21:54:00|3.9977
21:54:01|3.9977
21:54:02|3.9919
21:54:03|3.9978
21:54:04|3.994
21:54:06|3.9938
21:54:07|3.9938
21:54:08|3.9983
21:54:09|3.9983
21:54:10|3.9983
21:54:11|3.9958
21:54:12|3.9976
21:54:14|3.9953
21:54:15|3.9953
21:54:16|3.9976
21:54:17|3.9976
21:54:18|3.9979
21:54:19|3.9979
21:54:20|3.9941
21:54:21|3.9941
21:54:22|3.9953
21:54:23|3.9953
21:54:24|3.9953
21:54:25|3.9953
21:54:26|3.9953
21:54:27|3.9932
21:54:28|3.9932
21:54:29|3.9907
21:54:30|3.9907
21:54:31|3.994
21:54:32|3.9933
21:54:33|3.9933
21:54:35|3.9933
21:54:36|3.9933
21:54:37|3.9941
21:54:38|3.9941
21:54:39|3.9941
21:54:40|3.992
21:54:41|3.992
21:54:42|3.9953
21:54:43|3.9937
21:54:44|3.9937
21:54:45|3.9937
21:54:46|3.9953
21:54:47|3.9953
21:54:48|3.9953
21:54:49|3.9929
21:54:50|3.9926
21:54:51|3.9926
21:54:52|3.9953
21:54:53|3.9953
21:54:54|3.9953
21:54:55|3.9953
21:54:56|3.9953
21:54:57|3.9953
21:54:58|3.9953
21:54:59|3.9944
21:55:00|3.9944
21:55:01|3.9933
21:55:02|3.9933
21:55:03|3.9924
21:55:04|3.9921
21:55:05|3.9921
21:55:06|3.9953
21:55:07|3.9953
21:55:08|3.9953
21:55:09|3.9953
21:55:10|3.9953
21:55:11|3.9953
21:55:12|3.9953
21:55:13|3.9953
21:55:14|3.9933
21:55:15|3.9953
21:55:16|3.9953
21:55:17|3.9952
21:55:19|3.9952
21:55:19|3.9952
21:55:21|3.9952
21:55:21|3.9952
21:55:22|3.9953
21:55:23|3.9953
21:55:24|3.9926
21:55:26|3.9949
21:55:27|3.9949
21:55:27|4.0006
21:55:29|3.9998
21:55:29|3.9991
21:55:30|4.0032
21:55:32|3.9998
21:55:33|3.9998
21:55:34|3.9998
21:55:35|4.0046
21:55:36|4.0016
21:55:37|3.9983
21:55:38|3.999
21:55:39|3.999
21:55:40|3.9968
21:55:41|3.9968
21:55:43|3.9968
21:55:43|3.9989
21:55:44|3.9993
21:55:45|3.9993
21:55:46|3.9968
21:55:47|3.9968
21:55:48|3.9968
21:55:49|4.0001
21:55:50|4.0001
21:55:51|3.9981
21:55:52|3.9981
21:55:53|3.9981
21:55:55|3.999
21:55:56|3.999
21:55:57|3.999
21:55:59|3.999
21:55:59|3.9992
21:56:00|3.9981
21:56:01|4.001
21:56:02|4.001
21:56:04|3.9975
21:56:05|3.9992
21:56:05|3.9981
21:56:06|3.9972
21:56:07|3.9972
21:56:08|3.9955
21:56:10|3.9955
21:56:11|3.9974
21:56:12|3.9974
21:56:13|3.9932
21:56:14|3.997
21:56:15|3.9975
21:56:17|3.9975
21:56:18|3.9975
21:56:19|3.9985
21:56:20|3.9985
21:56:21|3.9985
21:56:22|3.9961
21:56:23|3.9975
21:56:24|3.9962
21:56:25|3.9984
21:56:25|3.9943
21:56:26|3.9975
21:56:27|3.9975
21:56:29|3.9985
21:56:30|3.9955
21:56:31|3.9976
21:56:32|3.9976
21:56:33|3.9984
21:56:34|3.9954
21:56:35|3.9954
21:56:36|3.9924
21:56:37|3.9924
21:56:38|3.9938
21:56:39|3.9938
21:56:40|3.9938
21:56:41|3.9938
21:56:42|3.9992
21:56:43|3.9993
21:56:44|3.9993
21:56:45|3.9951
21:56:46|3.9951
21:56:47|3.9951
21:56:48|3.9989
21:56:49|3.9989
21:56:50|3.9989
21:56:51|3.9957
21:56:53|3.998
21:56:53|3.998
21:56:54|3.9949
21:56:55|3.9949
21:56:56|3.9949
21:56:58|3.9954
21:56:59|3.9954
21:56:59|3.9911
21:57:00|3.9911
21:57:01|3.9911
21:57:02|3.9949
21:57:04|3.9949
21:57:05|3.9954
21:57:05|3.9954
21:57:06|3.9954
21:57:07|3.9964
21:57:09|3.9964
21:57:10|3.9964
21:57:10|3.9964
21:57:12|3.9971
21:57:13|3.9971
21:57:14|3.9971
21:57:16|3.9971
21:57:16|3.9961
21:57:18|3.9971
21:57:18|3.9971
21:57:19|3.9971
21:57:21|3.9971
21:57:21|3.9971
21:57:22|3.996
21:57:24|3.996
21:57:25|3.996
21:57:26|3.996
21:57:27|3.9994
21:57:28|3.9994
21:57:29|3.9994
21:57:30|3.9954
21:57:31|3.9954
21:57:32|3.9994
21:57:33|3.9994
21:57:34|3.9996
21:57:35|4.0016
21:57:36|3.9988
21:57:37|3.9988
21:57:38|3.9988
21:57:39|3.9988
21:57:40|3.9988
21:57:41|4.0012
21:57:42|4.0012
21:57:43|4.0012
21:57:44|4.0012
21:57:45|3.9961
21:57:46|3.9981
21:57:47|3.9981
21:57:48|3.9978
21:57:49|3.9978
21:57:50|3.9978
21:57:51|3.9969
21:57:52|4.0003
21:57:53|4.0003
21:57:55|3.9979
21:57:55|3.9979
21:57:57|3.9991
21:57:59|3.9983
21:58:00|3.9983
21:58:01|4.0016
21:58:02|4.0016
21:58:03|4.0029
21:58:05|4.0029
21:58:06|4.0029
21:58:06|4.0029
21:58:08|4.0029
21:58:09|4.0029
21:58:10|4.0029
21:58:11|4.0023
21:58:13|4.0029
21:58:14|4.0029
21:58:15|4.0028
21:58:16|3.9999
21:58:17|3.9999
21:58:18|3.9999
21:58:19|3.9999
21:58:20|3.9999
21:58:21|3.9999
21:58:22|3.9999
21:58:23|3.9999
21:58:24|3.9999
21:58:25|3.9999
21:58:26|3.9999
21:58:27|3.9999
21:58:28|3.9999
21:58:29|4.0028
21:58:30|4.0009
21:58:31|4.
21:58:32|4.
21:58:34|4.002
21:58:35|3.9999
21:58:35|3.9999
21:58:37|3.9998
21:58:37|3.9998
21:58:39|3.9992
21:58:39|3.9961
21:58:41|3.9938
21:58:42|3.9938
21:58:44|3.9942
21:58:44|3.9942
21:58:46|3.9908
21:58:46|3.9941
21:58:47|3.9941
21:58:48|3.9941
21:58:49|3.9941
21:58:50|3.9934
21:58:52|3.9941
21:58:52|3.9941
21:58:53|3.9914
21:58:55|3.9914
21:58:56|3.9914
21:58:57|3.9933
21:58:58|3.9933
21:58:59|3.9933
21:59:00|3.9941
21:59:01|3.9941
21:59:03|3.9941
21:59:04|3.9928
21:59:05|3.9928
21:59:05|3.9928
21:59:07|3.996
21:59:08|3.9947
21:59:09|3.9947
21:59:10|3.9941
21:59:11|3.9941
21:59:12|3.9965
21:59:14|3.9965
21:59:14|3.9965
21:59:15|3.9953
21:59:16|3.9953
21:59:18|3.9965
21:59:19|3.9965
21:59:20|3.9965
21:59:21|3.9939
21:59:22|3.9972
21:59:23|3.9972
21:59:25|3.9953
21:59:26|3.9953
21:59:26|3.9953
21:59:28|3.9953
21:59:29|3.9919
21:59:29|3.9939
21:59:30|3.9941
21:59:31|3.9915
21:59:34|3.9919
21:59:34|3.9919
21:59:35|3.9919
21:59:36|3.9919
21:59:37|3.9919
21:59:38|3.9919
21:59:39|3.9914
21:59:40|3.9914
21:59:41|3.9904
21:59:42|3.9904
21:59:44|3.9904
21:59:44|3.9904
21:59:45|3.9904
21:59:46|3.9919
21:59:47|3.9919
21:59:48|3.9924
21:59:49|3.9924
21:59:50|3.9945
21:59:51|3.9925
21:59:52|3.9925
21:59:53|3.9925
21:59:54|3.9925
21:59:56|3.9925
21:59:58|3.9925
21:59:58|3.9925
21:59:59|3.9925
22:00:00|3.9925
22:00:01|3.9925
22:00:02|3.9925
22:00:03|3.9925
22:00:04|3.9925
22:00:05|3.9925
22:00:06|3.9925
22:00:07|3.9925
22:00:08|3.9925
22:00:09|3.9925
22:00:10|3.9941
22:00:11|3.9941
22:00:12|3.9941
22:00:13|3.9941
22:00:15|3.9941
22:00:16|3.9941
22:00:18|3.9935
22:00:18|3.9935
22:00:20|3.9953
22:00:22|3.9953
22:00:22|3.9953
22:00:23|3.9953
22:00:24|3.9953
22:00:26|3.9953
22:00:27|3.9953
22:00:29|3.9953
22:00:29|3.9953
22:00:30|3.9938
22:00:31|3.9938
22:00:32|3.9938
22:00:33|3.9938
22:00:34|3.9938
22:00:35|3.9938
22:00:36|3.9938
22:00:37|3.9938
22:00:39|3.9935
22:00:40|3.9935
22:00:41|3.9935
22:00:42|3.9935
22:00:43|3.9935
22:00:44|3.9953
22:00:45|3.9935
22:00:46|3.9975
22:00:46|3.9959
22:00:48|3.994
22:00:48|3.994
22:00:50|3.994
22:00:51|3.994
22:00:52|3.9971
22:00:53|3.9971
22:00:53|3.9971
22:00:55|3.9971
22:00:56|3.9971
22:00:57|3.9971
22:00:59|3.9971
22:00:59|3.9965
22:01:00|3.9965
22:01:01|3.9965
22:01:02|3.9965
22:01:03|3.9965
22:01:04|3.9965
22:01:05|3.9965
22:01:06|3.9965
22:01:07|3.9965
22:01:08|3.9965
22:01:09|3.9965
22:01:10|3.9965
22:01:11|3.9965
22:01:12|3.9965
22:01:13|3.9956
22:01:15|3.9956
22:01:16|3.9956
22:01:17|3.9956
22:01:18|3.9956
22:01:19|3.994
22:01:20|3.994
22:01:21|3.994
22:01:22|3.9952
22:01:23|3.9906
22:01:24|3.9906
22:01:25|3.9906
22:01:26|3.9906
22:01:27|3.9906
22:01:28|3.9906
22:01:29|3.9906
22:01:30|3.9906
22:01:31|3.9915
22:01:32|3.9915
22:01:33|3.9915
22:01:35|3.9915
22:01:36|3.9915
22:01:37|3.9906
22:01:38|3.9906
22:01:38|3.9906
22:01:40|3.9915
22:01:40|3.9915
22:01:41|3.9915
22:01:42|3.9915
22:01:44|3.9915
22:01:44|3.9915
22:01:46|3.9909
22:01:47|3.9923
22:01:47|3.9912
22:01:49|3.9912
22:01:49|3.9906
22:01:51|3.9906
22:01:52|3.9906
22:01:53|3.9909
22:01:53|3.9909
22:01:55|3.9909
22:01:56|3.9909
22:01:56|3.9906
22:01:57|3.9906
22:01:58|3.9906
22:02:00|3.9906
22:02:01|3.9906
22:02:02|3.9906
22:02:02|3.9906
22:02:04|3.9906
22:02:05|3.9906
22:02:06|3.9906
22:02:07|3.9906
22:02:08|3.9905
22:02:09|3.9905
22:02:10|3.99
22:02:10|3.9894
22:02:12|3.99
22:02:13|3.9906
22:02:14|3.99
22:02:15|3.99
22:02:15|3.99
22:02:17|3.9932
22:02:18|3.9912
22:02:19|3.9902
22:02:20|3.9895
22:02:22|3.9895
22:02:22|3.994
22:02:23|3.994
22:02:25|3.994
22:02:26|3.994
22:02:27|3.994
22:02:28|3.9914
22:02:29|3.9902
22:02:30|3.9902
22:02:31|3.9902
22:02:32|3.9936
22:02:33|3.9936
22:02:34|3.9936
22:02:35|3.9936
22:02:36|3.9936
22:02:37|3.9913
22:02:38|3.9942
22:02:39|3.9942
22:02:40|3.9942
22:02:41|3.995
22:02:42|3.995
22:02:43|3.995
22:02:44|3.995
22:02:45|3.995
22:02:46|3.995
22:02:47|3.9953
22:02:48|3.9953
22:02:49|3.9953
22:02:50|3.9953
22:02:51|3.9953
22:02:52|3.995
22:02:53|3.995
22:02:54|3.995
22:02:55|3.995
22:02:56|3.9989
22:02:57|3.9989
22:02:58|3.9989
22:03:00|3.9989
22:03:01|3.9989
22:03:02|3.9989
22:03:03|3.9976
22:03:04|3.9951
22:03:05|3.9951
22:03:06|3.9951
22:03:07|3.9951
22:03:08|3.9951
22:03:09|3.9952
22:03:10|3.9952
22:03:11|3.9952
22:03:12|3.9941
22:03:13|3.9941
22:03:14|3.9941
22:03:15|3.9941
22:03:16|3.9941
22:03:17|3.9941
22:03:18|3.9941
22:03:19|3.995
22:03:20|3.995
22:03:22|3.995
22:03:23|3.995
22:03:24|3.995
22:03:25|3.997
22:03:26|3.9949
22:03:27|3.9949
22:03:28|3.9949
22:03:29|3.997
22:03:30|3.997
22:03:31|3.9937
22:03:32|3.9937
22:03:33|3.9937
22:03:34|3.9971
22:03:35|3.9968
22:03:36|3.9968
22:03:37|3.9968
22:03:38|3.9936
22:03:39|3.9965
22:03:40|3.9965
22:03:41|3.9929
22:03:43|3.9929
22:03:43|3.9929
22:03:45|3.9962
22:03:46|3.9932
22:03:47|3.9932
22:03:48|3.9932
22:03:49|3.9895
22:03:50|3.9895
22:03:51|3.9917
22:03:52|3.9915
22:03:53|3.9915
22:03:54|3.988
22:03:55|3.9877
22:03:55|3.9877
22:03:57|3.986
22:03:58|3.986
22:03:58|3.9872
22:04:00|3.9872
22:04:01|3.9872
22:04:03|3.9872
22:04:04|3.9872
22:04:05|3.9872
22:04:06|3.9872
22:04:07|3.9872
22:04:08|3.98
22:04:10|3.9795
22:04:11|3.9795
22:04:12|3.9793
22:04:13|3.9788
22:04:13|3.978
22:04:15|3.98
22:04:16|3.978
22:04:17|3.9793
22:04:17|3.9793
22:04:19|3.978
22:04:20|3.978
22:04:22|3.978
22:04:23|3.98
22:04:24|3.9765
22:04:25|3.9759
22:04:26|3.9754
22:04:27|3.9779
22:04:28|3.9683
22:04:28|3.9689
22:04:30|3.9689
22:04:31|3.968
22:04:32|3.9689
22:04:34|3.9661
22:04:34|3.9677
22:04:36|3.9677
22:04:37|3.9674
22:04:38|3.9686
22:04:39|3.967
22:04:39|3.967
22:04:41|3.9671
22:04:42|3.9671
22:04:42|3.9657
22:04:44|3.9717
22:04:45|3.9681
22:04:46|3.9542
22:04:47|3.9672
22:04:49|3.9672
22:04:49|3.9672
22:04:50|3.9672
22:04:51|3.9677
22:04:53|3.963
22:04:53|3.9588
22:04:55|3.9582
22:04:56|3.9558
22:04:57|3.9557
22:04:58|3.9594
22:04:58|3.9556
22:05:00|3.9556
22:05:00|3.9556
22:05:01|3.9573
22:05:02|3.9501
22:05:04|3.9557
22:05:05|3.9534
22:05:06|3.9534
22:05:07|3.9515
22:05:08|3.9527
22:05:09|3.9485
22:05:10|3.9485
22:05:11|3.9509
22:05:12|3.9509
22:05:13|3.9477
22:05:14|3.9484
22:05:15|3.9481
22:05:16|3.9439
22:05:17|3.945
22:05:18|3.9439
22:05:19|3.9451
22:05:21|3.9451
22:05:22|3.9424
22:05:23|3.9428
22:05:24|3.9425
22:05:25|3.9445
22:05:26|3.9405
22:05:27|3.9428
22:05:28|3.9428
22:05:29|3.9404
22:05:31|3.94
22:05:31|3.9482
22:05:32|3.9446
22:05:34|3.943
22:05:35|3.943
22:05:36|3.9427
22:05:37|3.9389
22:05:38|3.9389
22:05:39|3.9389
22:05:40|3.94
22:05:41|3.94
22:05:42|3.94
22:05:43|3.94
22:05:44|3.94
22:05:45|3.9402
22:05:46|3.9405
22:05:48|3.9401
22:05:50|3.9385
22:05:50|3.9373
22:05:51|3.9399
22:05:52|3.9399
22:05:53|3.9399
22:05:54|3.9374
22:05:55|3.9399
22:05:56|3.94
22:05:57|3.9399
22:05:58|3.9399
22:05:59|3.9399
22:06:01|3.9408
22:06:02|3.9408
22:06:03|3.9408
22:06:04|3.94
22:06:05|3.94
22:06:06|3.9384
22:06:08|3.9358
22:06:09|3.9377
22:06:10|3.9394
22:06:11|3.9296
22:06:12|3.935
22:06:12|3.9319
22:06:14|3.9355
22:06:15|3.9333
22:06:16|3.9331
22:06:17|3.9356
22:06:19|3.9327
22:06:20|3.9355
22:06:21|3.9329
22:06:22|3.9329
22:06:23|3.9329
22:06:24|3.9323
22:06:25|3.9329
22:06:26|3.9329
22:06:27|3.9339
22:06:28|3.9339
22:06:29|3.9318
22:06:30|3.9319
22:06:31|3.9318
22:06:32|3.9318
22:06:33|3.9318
22:06:34|3.9339
22:06:35|3.932
22:06:36|3.9318
22:06:37|3.9307
22:06:38|3.932
22:06:39|3.9346
22:06:40|3.9353
22:06:41|3.9356
22:06:42|3.9357
22:06:43|3.9357
22:06:44|3.9379
22:06:45|3.9379
22:06:46|3.9339
22:06:47|3.9339
22:06:48|3.9339
22:06:50|3.9365
22:06:50|3.9365
22:06:51|3.9328
22:06:52|3.9361
22:06:54|3.9346
22:06:54|3.9306
22:06:55|3.9305
22:06:56|3.9305
22:06:57|3.9305
22:06:59|3.93
22:07:00|3.9305
22:07:00|3.9305
22:07:01|3.93
22:07:03|3.9305
22:07:04|3.9301
22:07:05|3.9301
22:07:06|3.9305
22:07:06|3.9333
22:07:08|3.9318
22:07:08|3.9286
22:07:10|3.9273
22:07:11|3.9299
22:07:12|3.9299
22:07:13|3.93
22:07:14|3.9309
22:07:14|3.9324
22:07:16|3.93
22:07:17|3.93
22:07:19|3.93
22:07:19|3.9324
22:07:20|3.9324
22:07:21|3.9324
22:07:22|3.9331
22:07:23|3.9331
22:07:24|3.93
22:07:25|3.9306
22:07:26|3.9322
22:07:27|3.9317
22:07:28|3.9298
22:07:29|3.9298
22:07:30|3.9298
22:07:31|3.9324
22:07:32|3.9298
22:07:33|3.9321
22:07:34|3.9299
22:07:35|3.9294
22:07:37|3.9316
22:07:38|3.9319
22:07:39|3.9292
22:07:41|3.9294
22:07:41|3.93
22:07:42|3.93
22:07:43|3.9294
22:07:44|3.9294
22:07:45|3.9294
22:07:46|3.9294
22:07:47|3.9315
22:07:48|3.9299
22:07:49|3.9299
22:07:50|3.9314
22:07:51|3.9314
22:07:52|3.9294
22:07:53|3.9294
22:07:55|3.9292
22:07:56|3.9314
22:07:56|3.9314
22:07:58|3.9316
22:07:59|3.9316
22:08:00|3.9293
22:08:01|3.9293
22:08:03|3.9293
22:08:04|3.9293
22:08:04|3.9293
22:08:05|3.9293
22:08:06|3.9293
22:08:08|3.9314
22:08:08|3.9289
22:08:10|3.9289
22:08:10|3.9289
22:08:12|3.93
22:08:12|3.9311
22:08:14|3.9316
22:08:15|3.9316
22:08:16|3.9294
22:08:17|3.9287
22:08:18|3.9287
22:08:19|3.9216
22:08:21|3.9257
22:08:22|3.9278
22:08:22|3.9251
22:08:23|3.9251
22:08:24|3.9251
22:08:25|3.9251
22:08:26|3.9275
22:08:27|3.9236
22:08:28|3.9252
22:08:29|3.9252
22:08:31|3.9252
22:08:31|3.9249
22:08:32|3.9224
22:08:34|3.9224
22:08:34|3.9224
22:08:35|3.9259
22:08:36|3.926
22:08:37|3.9231
22:08:39|3.9231
22:08:39|3.9231
22:08:40|3.9273
22:08:41|3.9261
22:08:42|3.9261
22:08:43|3.9283
22:08:44|3.9287
22:08:45|3.9287
22:08:47|3.9296
22:08:47|3.9307
22:08:48|3.9307
22:08:49|3.9307
22:08:50|3.9313
22:08:51|3.9261
22:08:52|3.9261
22:08:53|3.9261
22:08:54|3.9261
22:08:56|3.9289
22:08:56|3.9289
22:08:57|3.9302
22:08:58|3.9302
22:08:59|3.9302
22:09:01|3.9307
22:09:01|3.926
22:09:02|3.926
22:09:03|3.926
22:09:05|3.9244
22:09:06|3.9244
22:09:07|3.9244
22:09:07|3.9244
22:09:10|3.923
22:09:10|3.9253
22:09:11|3.9228
22:09:12|3.9252
22:09:13|3.9252
22:09:14|3.9236
22:09:15|3.9244
22:09:17|3.9269
22:09:18|3.9269
22:09:19|3.9269
22:09:20|3.9272
22:09:21|3.9272
22:09:22|3.9272
22:09:23|3.9272
22:09:24|3.9251
22:09:25|3.9285
22:09:27|3.9294
22:09:27|3.9294
22:09:28|3.9295
22:09:29|3.9297
22:09:31|3.9297
22:09:33|3.9268
22:09:33|3.9268
22:09:34|3.9296
22:09:35|3.9296
22:09:36|3.9296
22:09:37|3.927
22:09:38|3.927
22:09:39|3.9273
22:09:40|3.9274
22:09:43|3.9275
22:09:44|3.93
22:09:45|3.93
22:09:45|3.9276
22:09:46|3.9276
22:09:47|3.9276
22:09:49|3.9273
22:09:50|3.9273
22:09:51|3.9273
22:09:52|3.9273
22:09:53|3.9274
22:09:54|3.9272
22:09:55|3.9272
22:09:56|3.9272
22:09:57|3.9273
22:09:58|3.9273
22:09:59|3.9273
22:10:00|3.9273
22:10:01|3.9273
22:10:02|3.9273
22:10:03|3.9273
22:10:04|3.927
22:10:05|3.927
22:10:06|3.927
22:10:07|3.9273
22:10:08|3.9273
22:10:09|3.9273
22:10:10|3.9273
22:10:11|3.927
22:10:13|3.9273
22:10:14|3.9273
22:10:15|3.9273
22:10:16|3.9273
22:10:17|3.9273
22:10:18|3.9273
22:10:19|3.9285
22:10:20|3.9285
22:10:21|3.9278
22:10:22|3.9278
22:10:23|3.9278
22:10:24|3.9278
22:10:26|3.9273
22:10:27|3.9273
22:10:27|3.9273
22:10:29|3.926
22:10:30|3.9281
22:10:31|3.9281
22:10:32|3.9281
22:10:32|3.9281
22:10:34|3.9281
22:10:34|3.9285
22:10:35|3.9285
22:10:36|3.9285
22:10:37|3.9285
22:10:39|3.9297
22:10:40|3.93
22:10:41|3.9278
22:10:41|3.9278
22:10:43|3.9285
22:10:44|3.9271
22:10:44|3.9271
22:10:45|3.9285
22:10:47|3.9285
22:10:48|3.9285
22:10:48|3.9285
22:10:49|3.9285
22:10:51|3.9285
22:10:52|3.9271
22:10:53|3.9271
22:10:54|3.9261
22:10:55|3.9261
22:10:56|3.9261
22:10:57|3.9261
22:10:58|3.927
22:10:59|3.927
22:11:00|3.9272
22:11:01|3.9272
22:11:02|3.9272
22:11:03|3.9272
22:11:04|3.9272
22:11:06|3.9272
22:11:06|3.9272
22:11:07|3.9272
22:11:08|3.9272
22:11:09|3.9272
22:11:10|3.9272
22:11:11|3.9282
22:11:12|3.9282
22:11:13|3.9282
22:11:14|3.9272
22:11:15|3.9272
22:11:16|3.9272
22:11:18|3.9264
22:11:19|3.9264
22:11:20|3.9277
22:11:20|3.9277
22:11:22|3.926
22:11:23|3.9273
22:11:24|3.9273
22:11:25|3.9275
22:11:26|3.9254
22:11:28|3.9254
22:11:29|3.9254
22:11:30|3.9254
22:11:31|3.9254
22:11:32|3.9276
22:11:33|3.9276
22:11:33|3.9254
22:11:35|3.925
22:11:36|3.925
22:11:37|3.925
22:11:38|3.9283
22:11:39|3.925
22:11:40|3.925
22:11:41|3.925
22:11:42|3.923
22:11:42|3.923
22:11:43|3.923
22:11:45|3.923
22:11:45|3.9233
22:11:47|3.9233
22:11:48|3.9233
22:11:49|3.9233
22:11:50|3.9233
22:11:51|3.9227
22:11:52|3.9226
22:11:53|3.9226
22:11:55|3.9226
22:11:55|3.9242
22:11:56|3.9242
22:11:57|3.9242
22:11:58|3.9242
22:11:59|3.9242
22:12:01|3.9242
22:12:02|3.9227
22:12:03|3.9227
22:12:04|3.9227
22:12:05|3.9227
22:12:06|3.9227
22:12:07|3.9227
22:12:08|3.9244
22:12:09|3.9244
22:12:10|3.9244
22:12:11|3.9244
22:12:12|3.9244
22:12:13|3.9244
22:12:14|3.9244
22:12:16|3.9244
22:12:17|3.9238
22:12:17|3.9238
22:12:19|3.9238
22:12:19|3.9244
22:12:21|3.9244
22:12:21|3.9235
22:12:23|3.9235
22:12:24|3.9235
22:12:25|3.9235
22:12:27|3.9235
22:12:28|3.9235
22:12:28|3.9235
22:12:30|3.9235
22:12:31|3.9226
22:12:32|3.9226
22:12:33|3.9226
22:12:33|3.9226
22:12:35|3.9226
22:12:36|3.9235
22:12:37|3.9235
22:12:38|3.9219
22:12:39|3.921
22:12:40|3.92
22:12:41|3.9223
22:12:42|3.9223
22:12:43|3.9219
22:12:44|3.9197
22:12:45|3.9197
22:12:46|3.9197
22:12:47|3.9197
22:12:48|3.9219
22:12:49|3.9219
22:12:50|3.9177
22:12:51|3.9177
22:12:53|3.9209
22:12:53|3.9209
22:12:54|3.9209
22:12:56|3.9209
22:12:57|3.92
22:12:58|3.9201
22:12:59|3.9201
22:12:59|3.9201
22:13:01|3.9192
22:13:02|3.9201
22:13:03|3.9201
22:13:04|3.9201
22:13:05|3.9201
22:13:06|3.9201
22:13:07|3.9191
22:13:09|3.9201
22:13:09|3.9201
22:13:11|3.9201
22:13:12|3.9192
22:13:13|3.9209
22:13:14|3.9201
22:13:15|3.9237
22:13:16|3.9237
22:13:17|3.9237
22:13:18|3.9236
22:13:19|3.9236
22:13:20|3.9209
22:13:21|3.9209
22:13:22|3.9209
22:13:23|3.9209
22:13:24|3.9209
22:13:25|3.9209
22:13:26|3.9202
22:13:27|3.9202
22:13:28|3.9202
22:13:29|3.9202
22:13:30|3.9209
22:13:31|3.9209
22:13:33|3.9209
22:13:34|3.9209
22:13:35|3.9209
22:13:36|3.9209
22:13:36|3.9209
22:13:37|3.9209
22:13:39|3.9202
22:13:39|3.9202
22:13:40|3.9202
22:13:42|3.9202
22:13:43|3.9202
22:13:43|3.9202
22:13:45|3.9202
22:13:46|3.9197
22:13:46|3.9197
22:13:47|3.9197
22:13:49|3.9182
22:13:50|3.9182
22:13:51|3.9182
22:13:51|3.9182
22:13:53|3.9182
22:13:53|3.9182
22:13:55|3.9181
22:13:56|3.9181
22:13:57|3.9181
22:13:58|3.9181
22:13:59|3.9181
22:14:00|3.9158
22:14:02|3.9157
22:14:02|3.9158
22:14:03|3.9158
22:14:04|3.9158
22:14:06|3.9157
22:14:07|3.9157
22:14:07|3.9176
22:14:09|3.9176
22:14:10|3.9176
22:14:11|3.9176
22:14:12|3.9158
22:14:13|3.9175
22:14:15|3.9175
22:14:15|3.9175
22:14:17|3.9175
22:14:18|3.9176
22:14:18|3.9176
22:14:19|3.9176
22:14:21|3.9176
22:14:22|3.9176
22:14:22|3.9176
22:14:23|3.9176
22:14:24|3.9176
22:14:25|3.9175
22:14:27|3.9175
22:14:27|3.9175
22:14:28|3.9157
22:14:30|3.9157
22:14:30|3.9157
22:14:31|3.9157
22:14:32|3.9141
22:14:33|3.9109
22:14:35|3.9135
22:14:36|3.9135
22:14:37|3.9109
22:14:38|3.9143
22:14:39|3.9119
22:14:39|3.9121
22:14:41|3.9121
22:14:41|3.9121
22:14:43|3.9123
22:14:43|3.9122
22:14:44|3.9122
22:14:45|3.9122
22:14:47|3.9122
22:14:49|3.9122
22:14:49|3.9122
22:14:51|3.9122
22:14:51|3.9122
22:14:52|3.9121
22:14:53|3.9122
22:14:55|3.91
22:14:56|3.91
22:14:56|3.91
22:14:57|3.91
22:14:58|3.912
22:14:59|3.9121
22:15:00|3.9121
22:15:01|3.9099
22:15:02|3.9121
22:15:04|3.9121
22:15:05|3.9121
22:15:06|3.9121
22:15:07|3.91
22:15:08|3.91
22:15:10|3.9151
22:15:10|3.9184
22:15:11|3.9184
22:15:13|3.9191
22:15:14|3.9192
22:15:15|3.9192
22:15:16|3.9182
22:15:17|3.9182
22:15:19|3.9182
22:15:20|3.9156
22:15:20|3.9186
22:15:22|3.9185
22:15:22|3.9185
22:15:24|3.9185
22:15:24|3.9185
22:15:25|3.9185
22:15:26|3.9182
22:15:27|3.9182
22:15:28|3.9182
22:15:30|3.9182
22:15:31|3.9182
22:15:32|3.9182
22:15:33|3.918
22:15:34|3.918
22:15:35|3.918
22:15:36|3.918
22:15:37|3.9115
22:15:38|3.9115
22:15:39|3.9115
22:15:40|3.9115
22:15:41|3.9115
22:15:42|3.9115
22:15:43|3.9115
22:15:44|3.9115
22:15:45|3.9146
22:15:46|3.9146
22:15:48|3.9146
22:15:48|3.9157
22:15:50|3.9157
22:15:50|3.9149
22:15:51|3.9149
22:15:52|3.9149
22:15:53|3.9149
22:15:55|3.9149
22:15:55|3.9149
22:15:56|3.9149
22:15:57|3.9149
22:15:58|3.9149
22:15:59|3.9149
22:16:00|3.9149
22:16:01|3.9164
22:16:02|3.9164
22:16:03|3.9164
22:16:04|3.9164
22:16:05|3.9164
22:16:07|3.9164
22:16:07|3.9164
22:16:09|3.9095
22:16:10|3.9095
22:16:11|3.914
22:16:12|3.9134
22:16:13|3.9134
22:16:14|3.9134
22:16:15|3.9134
22:16:16|3.9134
22:16:17|3.914
22:16:18|3.9134
22:16:20|3.9095
22:16:20|3.9124
22:16:21|3.9124
22:16:23|3.9124
22:16:24|3.9124
22:16:25|3.9115
22:16:26|3.9122
22:16:27|3.9122
22:16:28|3.9122
22:16:29|3.9123
22:16:30|3.9123
22:16:31|3.9123
22:16:32|3.9123
22:16:33|3.9123
22:16:34|3.9123
22:16:36|3.9121
22:16:36|3.9121
22:16:38|3.9121
22:16:38|3.9139
22:16:39|3.9139
22:16:40|3.9139
22:16:42|3.9139
22:16:42|3.9139
22:16:43|3.9139
22:16:45|3.9139
22:16:45|3.9139
22:16:47|3.9139
22:16:48|3.9114
22:16:49|3.9156
22:16:50|3.9156
22:16:52|3.9156
22:16:53|3.9156
22:16:54|3.9154
22:16:55|3.9154
22:16:56|3.9154
22:16:57|3.9154
22:16:58|3.9154
22:16:59|3.9154
22:17:00|3.9154
22:17:01|3.9154
22:17:02|3.9154
22:17:03|3.9154
22:17:04|3.9154
22:17:05|3.9154
22:17:06|3.9154
22:17:07|3.9154
22:17:08|3.9154
22:17:09|3.9154
22:17:10|3.9154
22:17:11|3.9154
22:17:12|3.9154
22:17:14|3.9154
22:17:15|3.9145
22:17:16|3.9145
22:17:17|3.9145
22:17:18|3.9149
22:17:19|3.9149
22:17:21|3.9149
22:17:21|3.9149
22:17:22|3.9153
22:17:23|3.9153
22:17:25|3.9153
22:17:26|3.9153
22:17:27|3.9153
22:17:28|3.9153
22:17:29|3.9153
22:17:30|3.9153
22:17:31|3.9153
22:17:33|3.9153
22:17:35|3.9153
22:17:35|3.9144
22:17:36|3.9144
22:17:37|3.9144
22:17:38|3.9144
22:17:39|3.9144
22:17:40|3.9143
22:17:41|3.9145
22:17:42|3.9144
22:17:44|3.9143
22:17:44|3.9144
22:17:46|3.9144
22:17:46|3.9144
22:17:47|3.9144
22:17:48|3.9144
22:17:49|3.9144
22:17:50|3.9144
22:17:51|3.9144
22:17:53|3.911
22:17:53|3.9139
22:17:54|3.9137
22:17:55|3.9107
22:17:57|3.9107
22:17:57|3.9107
22:17:58|3.9107
22:17:59|3.9107
22:18:00|3.91
22:18:01|3.9086
22:18:03|3.9096
22:18:03|3.91
22:18:05|3.91
22:18:06|3.91
22:18:06|3.91
22:18:07|3.91
22:18:08|3.9099
22:18:10|3.9099
22:18:11|3.9099
22:18:11|3.9099
22:18:13|3.9136
22:18:13|3.9136
22:18:15|3.9136
22:18:16|3.9144
22:18:17|3.9144
22:18:17|3.9144
22:18:18|3.9144
22:18:19|3.9144
22:18:21|3.9145
22:18:22|3.9145
22:18:23|3.9109
22:18:24|3.9149
22:18:25|3.915
22:18:26|3.915
22:18:27|3.9114
22:18:28|3.9113
22:18:29|3.9113
22:18:30|3.9113
22:18:31|3.9113
22:18:33|3.9113
22:18:33|3.9113
22:18:34|3.9113
22:18:35|3.9113
22:18:36|3.9113
22:18:37|3.9113
22:18:38|3.9113
22:18:39|3.9113
22:18:40|3.9113
22:18:42|3.9113
22:18:43|3.9113
22:18:43|3.9113
22:18:44|3.9113
22:18:46|3.9113
22:18:47|3.9113
22:18:48|3.9113
22:18:49|3.912
22:18:50|3.912
22:18:51|3.912
22:18:52|3.9107
22:18:53|3.9107
22:18:54|3.9107
22:18:55|3.9107
22:18:56|3.9107
22:18:57|3.9107
22:18:58|3.9107
22:18:59|3.9107
22:19:00|3.9107
22:19:01|3.9107
22:19:02|3.9107
22:19:03|3.9107
22:19:04|3.9107
22:19:05|3.9107
22:19:06|3.9107
22:19:07|3.9107
22:19:08|3.9107
22:19:09|3.9107
22:19:10|3.9107
22:19:11|3.9107
22:19:13|3.9107
22:19:13|3.9107
22:19:14|3.9107
22:19:15|3.9107
22:19:16|3.9107
22:19:17|3.9006
22:19:19|3.9048
22:19:19|3.9051
22:19:20|3.9051
22:19:21|3.9069
22:19:22|3.9051
22:19:23|3.9079
22:19:24|3.9076
22:19:25|3.9052
22:19:26|3.9052
22:19:27|3.9052
22:19:28|3.9052
22:19:29|3.9052
22:19:30|3.9052
22:19:31|3.9052
22:19:32|3.9076
22:19:33|3.9076
22:19:34|3.9076
22:19:35|3.9076
22:19:36|3.9076
22:19:37|3.9094
22:19:38|3.9055
22:19:39|3.905
22:19:40|3.905
22:19:42|3.905
22:19:42|3.905
22:19:43|3.905
22:19:44|3.905
22:19:45|3.905
22:19:46|3.9049
22:19:47|3.9049
22:19:49|3.9049
22:19:51|3.905
22:19:51|3.9065
22:19:52|3.9065
22:19:53|3.905
22:19:54|3.905
22:19:55|3.905
22:19:56|3.905
22:19:58|3.9046
22:19:58|3.9046
22:19:59|3.9046
22:20:00|3.9046
22:20:01|3.908
22:20:02|3.905
22:20:03|3.905
22:20:05|3.905
22:20:05|3.905
22:20:06|3.905
22:20:07|3.9079
22:20:08|3.9079
22:20:09|3.9042
22:20:10|3.9042
22:20:11|3.9042
22:20:12|3.9042
22:20:13|3.9042
22:20:15|3.905
22:20:15|3.9042
22:20:17|3.9069
22:20:19|3.9079
22:20:19|3.9081
22:20:21|3.9096
22:20:21|3.9096
22:20:23|3.9095
22:20:23|3.9095
22:20:24|3.9095
22:20:26|3.9095
22:20:26|3.9103
22:20:28|3.9114
22:20:29|3.9114
22:20:30|3.912
22:20:31|3.912
22:20:33|3.9096
22:20:33|3.9096
22:20:34|3.9096
22:20:35|3.9096
22:20:36|3.9103
22:20:38|3.9103
22:20:39|3.9103
22:20:40|3.9103
22:20:41|3.9119
22:20:42|3.9119
22:20:43|3.9119
22:20:44|3.9119
22:20:46|3.9119
22:20:47|3.9119
22:20:47|3.9119
22:20:49|3.908
22:20:50|3.9099
22:20:50|3.9076
22:20:51|3.9076
22:20:53|3.9107
22:20:53|3.9107
22:20:54|3.9107
22:20:55|3.9107
22:20:57|3.9107
22:20:58|3.9107
22:20:58|3.9107
22:21:00|3.9107
22:21:01|3.9107
22:21:02|3.9114
22:21:03|3.9114
22:21:04|3.9114
22:21:05|3.9114
22:21:06|3.9114
22:21:07|3.9121
22:21:08|3.9121
22:21:09|3.9121
22:21:10|3.9121
22:21:11|3.9121
22:21:12|3.9121
22:21:13|3.9121
22:21:15|3.9121
22:21:16|3.9121
22:21:16|3.9121
22:21:18|3.9121
22:21:18|3.9121
22:21:19|3.9094
22:21:20|3.9094
22:21:21|3.9094
22:21:23|3.9087
22:21:23|3.9087
22:21:25|3.9091
22:21:25|3.9091
22:21:27|3.9095
22:21:27|3.9106
22:21:28|3.9106
22:21:30|3.9106
22:21:31|3.9106
22:21:32|3.9085
22:21:33|3.9085
22:21:34|3.9073
22:21:36|3.9073
22:21:36|3.9073
22:21:37|3.9115
22:21:39|3.9109
22:21:40|3.9109
22:21:41|3.9115
22:21:42|3.91
22:21:43|3.91
22:21:44|3.91
22:21:45|3.91
22:21:46|3.91
22:21:47|3.91
22:21:48|3.9101
22:21:49|3.9101
22:21:50|3.9117
22:21:51|3.9117
22:21:52|3.9117
22:21:53|3.9117
22:21:54|3.9077
22:21:55|3.9105
22:21:56|3.9105
22:21:57|3.9105
22:21:58|3.9105
22:21:59|3.9105
22:22:00|3.9105
22:22:01|3.9117
22:22:02|3.9121
22:22:03|3.9091
22:22:04|3.9091
22:22:05|3.9121
22:22:06|3.9118
22:22:07|3.9118
22:22:08|3.9118
22:22:09|3.9118
22:22:11|3.9107
22:22:12|3.9107
22:22:13|3.9107
22:22:13|3.912
22:22:15|3.912
22:22:16|3.912
22:22:17|3.912
22:22:18|3.912
22:22:19|3.912
22:22:21|3.912
22:22:22|3.912
22:22:23|3.9121
22:22:24|3.9123
22:22:25|3.9127
22:22:26|3.9127
22:22:27|3.9127
22:22:28|3.9127
22:22:29|3.9127
22:22:30|3.9141
22:22:31|3.9141
22:22:32|3.9141
22:22:33|3.9113
22:22:34|3.9113
22:22:35|3.9113
22:22:36|3.9113
22:22:37|3.9114
22:22:38|3.9114
22:22:39|3.9114
22:22:40|3.9141
22:22:41|3.9141
22:22:42|3.9141
22:22:43|3.9141
22:22:44|3.92
22:22:45|3.92
22:22:46|3.92
22:22:48|3.92
22:22:49|3.9199
22:22:50|3.9199
22:22:51|3.9159
22:22:52|3.9158
22:22:53|3.9185
22:22:54|3.9185
22:22:55|3.9185
22:22:56|3.9185
22:22:57|3.9185
22:22:58|3.9185
22:22:59|3.9185
22:23:00|3.9185
22:23:01|3.9167
22:23:02|3.9167
22:23:03|3.9167
22:23:04|3.9167
22:23:05|3.9195
22:23:07|3.9165
22:23:07|3.9165
22:23:09|3.9165
22:23:09|3.9165
22:23:11|3.9165
22:23:11|3.9165
22:23:12|3.9165
22:23:13|3.9165
22:23:14|3.9165
22:23:16|3.9165
22:23:17|3.9165
22:23:18|3.9165
22:23:19|3.9165
22:23:20|3.9165
22:23:22|3.9165
22:23:23|3.9165
22:23:24|3.9165
22:23:24|3.9165
22:23:26|3.9166
22:23:26|3.9166
22:23:27|3.9166
22:23:29|3.9166
22:23:29|3.9166
22:23:31|3.9166
22:23:32|3.9167
22:23:34|3.9167
22:23:35|3.9167
22:23:35|3.9167
22:23:36|3.9167
22:23:38|3.9167
22:23:39|3.9167
22:23:40|3.9167
22:23:41|3.9167
22:23:42|3.9143
22:23:42|3.9143
22:23:44|3.9143
22:23:44|3.914
22:23:46|3.914
22:23:47|3.9157
22:23:48|3.9157
22:23:49|3.9157
22:23:50|3.9157
22:23:51|3.9157
22:23:52|3.9144
22:23:53|3.9144
22:23:55|3.9144
22:23:55|3.9144
22:23:57|3.9144
22:23:57|3.9144
22:23:59|3.9144
22:24:00|3.9144
22:24:01|3.9144
22:24:02|3.9137
22:24:03|3.9131
22:24:04|3.9131
22:24:05|3.9131
22:24:06|3.9131
22:24:07|3.9124
22:24:08|3.9124
22:24:10|3.9124
22:24:11|3.9137
22:24:12|3.9137
22:24:13|3.9137
22:24:14|3.9136
22:24:15|3.9136
22:24:16|3.9135
22:24:17|3.9135
22:24:18|3.9123
22:24:20|3.9123
22:24:21|3.9123
22:24:22|3.9123
22:24:22|3.9123
22:24:23|3.9123
22:24:24|3.9123
22:24:25|3.9123
22:24:26|3.9123
22:24:28|3.9123
22:24:29|3.9137
22:24:29|3.9137
22:24:30|3.9155
22:24:31|3.9165
22:24:33|3.9135
22:24:33|3.9135
22:24:34|3.9135
22:24:35|3.9135
22:24:36|3.9135
22:24:37|3.9134
22:24:39|3.9121
22:24:39|3.9121
22:24:41|3.9121
22:24:42|3.9121
22:24:42|3.9121
22:24:43|3.9121
22:24:45|3.9121
22:24:45|3.9121
22:24:46|3.9121
22:24:47|3.913
22:24:48|3.913
22:24:50|3.913
22:24:52|3.91
22:24:53|3.9049
22:24:53|3.906
22:24:54|3.906
22:24:55|3.9058
22:24:57|3.9049
22:24:57|3.905
22:24:58|3.905
22:24:59|3.905
22:25:00|3.9072
22:25:01|3.9072
22:25:02|3.9072
22:25:03|3.9072
22:25:04|3.9072
22:25:05|3.9091
22:25:07|3.9091
22:25:07|3.911
22:25:09|3.911
22:25:10|3.911
22:25:10|3.911
22:25:12|3.9103
22:25:12|3.9103
22:25:14|3.9092
22:25:15|3.9103
22:25:16|3.9103
22:25:17|3.9122
22:25:19|3.9122
22:25:20|3.9122
22:25:20|3.9122
22:25:21|3.9122
22:25:23|3.9153
22:25:23|3.9153
22:25:25|3.9153
22:25:26|3.9153
22:25:27|3.9119
22:25:28|3.9152
22:25:29|3.9152
22:25:30|3.9152
22:25:31|3.9186
22:25:32|3.9186
22:25:33|3.9186
22:25:34|3.9186
22:25:35|3.9168
22:25:37|3.9179
22:25:38|3.9179
22:25:38|3.9179
22:25:40|3.9155
22:25:41|3.9155
22:25:42|3.9155
22:25:43|3.9155
22:25:45|3.9155
22:25:45|3.9155
22:25:46|3.9155
22:25:47|3.9155
22:25:49|3.9139
22:25:50|3.9139
22:25:52|3.9139
22:25:52|3.9139
22:25:54|3.9139
22:25:54|3.9139
22:25:56|3.9129
22:25:56|3.9129
22:25:57|3.9129
22:25:58|3.9129
22:25:59|3.9129
22:26:00|3.9129
22:26:01|3.9129
22:26:03|3.9155
22:26:04|3.9155
22:26:04|3.9155
22:26:05|3.9155
22:26:06|3.9139
22:26:08|3.9139
22:26:09|3.9139
22:26:10|3.9139
22:26:11|3.914
22:26:12|3.914
22:26:13|3.9181
22:26:14|3.918
22:26:15|3.918
22:26:16|3.9139
22:26:17|3.9125
22:26:18|3.9117
22:26:19|3.9168
22:26:20|3.9168
22:26:22|3.9168
22:26:23|3.9168
22:26:23|3.916
22:26:25|3.9173
22:26:25|3.9137
22:26:27|3.9137
22:26:27|3.9129
22:26:29|3.9163
22:26:30|3.9163
22:26:31|3.9163
22:26:32|3.9163
22:26:33|3.9165
22:26:34|3.9165
22:26:35|3.9165
22:26:36|3.9131
22:26:37|3.9131
22:26:38|3.9131
22:26:39|3.9131
22:26:41|3.915
22:26:42|3.915
22:26:43|3.9185
22:26:44|3.9185
22:26:45|3.9185
22:26:46|3.9185
22:26:47|3.9181
22:26:48|3.916
22:26:49|3.916
22:26:50|3.916
22:26:51|3.9179
22:26:52|3.9179
22:26:53|3.9179
22:26:54|3.9179
22:26:55|3.9179
22:26:57|3.9179
22:26:58|3.9179
22:26:58|3.9179
22:26:59|3.9179
22:27:01|3.9179
22:27:01|3.9179
22:27:02|3.9159
22:27:04|3.9159
22:27:04|3.9175
22:27:06|3.9176
22:27:06|3.9176
22:27:07|3.9176
22:27:08|3.9176
22:27:09|3.9175
22:27:11|3.9175
22:27:12|3.9175
22:27:13|3.9175
22:27:14|3.9175
22:27:15|3.9175
22:27:15|3.9175
22:27:16|3.9175
22:27:17|3.9175
22:27:18|3.9175
22:27:19|3.9163
22:27:20|3.9163
22:27:22|3.9163
22:27:23|3.9163
22:27:24|3.9163
22:27:25|3.9163
22:27:26|3.9163
22:27:28|3.9163
22:27:28|3.9176
22:27:30|3.9176
22:27:30|3.9176
22:27:31|3.9197
22:27:32|3.92
22:27:34|3.9175
22:27:34|3.9175
22:27:35|3.9159
22:27:36|3.9159
22:27:38|3.9159
22:27:39|3.9159
22:27:39|3.9159
22:27:40|3.9158
22:27:41|3.9158
22:27:43|3.9172
22:27:43|3.9172
22:27:44|3.9185
22:27:45|3.9185
22:27:46|3.9185
22:27:48|3.9185
22:27:49|3.92
22:27:50|3.92
22:27:51|3.9174
22:27:52|3.9174
22:27:53|3.9174
22:27:54|3.9174
22:27:55|3.9174
22:27:56|3.9194
22:27:57|3.9194
22:27:58|3.916
22:27:59|3.9197
22:28:00|3.92
22:28:02|3.92
22:28:03|3.92
22:28:04|3.92
22:28:05|3.92
22:28:06|3.92
22:28:07|3.92
22:28:08|3.92
22:28:09|3.92
22:28:10|3.92
22:28:11|3.9184
22:28:12|3.9184
22:28:13|3.9184
22:28:15|3.9184
22:28:15|3.9184
22:28:17|3.92
22:28:17|3.92
22:28:18|3.92
22:28:19|3.92
22:28:20|3.92
22:28:21|3.92
22:28:23|3.92
22:28:23|3.92
22:28:25|3.92
22:28:25|3.919
22:28:26|3.92
22:28:27|3.92
22:28:28|3.9181
22:28:29|3.918
22:28:31|3.9177
22:28:32|3.9177
22:28:33|3.9174
22:28:34|3.9174
22:28:35|3.9174
22:28:36|3.9174
22:28:37|3.9174
22:28:38|3.9174
22:28:39|3.9174
22:28:40|3.9196
22:28:41|3.9196
22:28:42|3.9174
22:28:43|3.9174
22:28:44|3.9196
22:28:45|3.9196
22:28:46|3.9196
22:28:47|3.9196
22:28:48|3.9196
22:28:49|3.92
22:28:50|3.92
22:28:51|3.92
22:28:52|3.92
22:28:53|3.9196
22:28:54|3.9196
22:28:55|3.9196
22:28:56|3.9196
22:28:57|3.9196
22:28:58|3.9196
22:28:59|3.9196
22:29:00|3.9196
22:29:01|3.9196
22:29:03|3.9232
22:29:03|3.925
22:29:04|3.925
22:29:06|3.925
22:29:06|3.9221
22:29:07|3.9221
22:29:08|3.9206
22:29:10|3.9206
22:29:11|3.9228
22:29:12|3.9228
22:29:12|3.9228
22:29:13|3.9228
22:29:14|3.9228
22:29:15|3.9229
22:29:16|3.9229
22:29:17|3.9229
22:29:19|3.9229
22:29:19|3.9229
22:29:21|3.9229
22:29:21|3.9229
22:29:23|3.9229
22:29:24|3.9231
22:29:25|3.9231
22:29:26|3.9231
22:29:27|3.9247
22:29:29|3.9237
22:29:30|3.9237
22:29:31|3.9266
22:29:32|3.9266
22:29:33|3.9266
22:29:34|3.9266
22:29:35|3.9266
22:29:36|3.9266
22:29:37|3.9266
22:29:38|3.9266
22:29:39|3.9266
22:29:40|3.9266
22:29:41|3.9266
22:29:42|3.9266
22:29:43|3.9277
22:29:44|3.9277
22:29:45|3.9277
22:29:47|3.9267
22:29:47|3.9267
22:29:48|3.9267
22:29:50|3.9267
22:29:50|3.9267
22:29:51|3.9267
22:29:52|3.9277
22:29:53|3.9277
22:29:55|3.9277
22:29:55|3.9277
22:29:56|3.9294
22:29:58|3.9294
22:29:58|3.9293
22:29:59|3.9293
22:30:00|3.9293
22:30:01|3.9278
22:30:02|3.9293
22:30:03|3.9293
22:30:05|3.9278
22:30:07|3.9293
22:30:07|3.9293
22:30:08|3.93
22:30:09|3.93
22:30:10|3.93
22:30:11|3.93
22:30:12|3.93
22:30:13|3.93
22:30:14|3.928
22:30:16|3.928
22:30:16|3.9293
22:30:17|3.9293
22:30:19|3.9281
22:30:19|3.9281
22:30:20|3.9281
22:30:21|3.9281
22:30:23|3.9281
22:30:24|3.9281
22:30:25|3.9281
22:30:27|3.9281
22:30:27|3.9282
22:30:29|3.9282
22:30:30|3.9309
22:30:31|3.9285
22:30:32|3.9285
22:30:34|3.9285
22:30:34|3.9271
22:30:35|3.9267
22:30:36|3.9267
22:30:38|3.9228
22:30:38|3.9228
22:30:40|3.9228
22:30:40|3.9228
22:30:41|3.9228
22:30:42|3.9225
22:30:44|3.9228
22:30:45|3.9228
22:30:46|3.9228
22:30:47|3.9228
22:30:48|3.9228
22:30:49|3.9228
22:30:50|3.9228
22:30:51|3.9237
22:30:52|3.9237
22:30:53|3.9237
22:30:55|3.9261
22:30:55|3.9261
22:30:56|3.9261
22:30:57|3.9261
22:30:59|3.9261
22:30:59|3.9261
22:31:00|3.9261
22:31:01|3.9261
22:31:03|3.9228
22:31:03|3.9245
22:31:04|3.9245
22:31:05|3.9245
22:31:06|3.9255
22:31:07|3.9269
22:31:08|3.925
22:31:09|3.925
22:31:10|3.925
22:31:11|3.9272
22:31:13|3.9272
22:31:14|3.9272
22:31:15|3.9276
22:31:16|3.9276
22:31:17|3.9277
22:31:18|3.9277
22:31:19|3.9282
22:31:20|3.9282
22:31:21|3.9282
22:31:22|3.9282
22:31:23|3.9282
22:31:25|3.9282
22:31:25|3.9282
22:31:27|3.9281
22:31:28|3.9322
22:31:29|3.9322
22:31:30|3.9322
22:31:32|3.9322
22:31:33|3.9322
22:31:34|3.9322
22:31:34|3.9322
22:31:36|3.9322
22:31:37|3.9322
22:31:38|3.9322
22:31:39|3.9322
22:31:40|3.9322
22:31:41|3.9322
22:31:42|3.9322
22:31:43|3.9322
22:31:44|3.9322
22:31:45|3.9322
22:31:46|3.9322
22:31:47|3.9322
22:31:48|3.9322
22:31:49|3.9322
22:31:50|3.9302
22:31:52|3.9321
22:31:52|3.9321
22:31:54|3.9321
22:31:55|3.9321
22:31:56|3.9321
22:31:57|3.9321
22:31:58|3.9321
22:31:59|3.9321
22:32:00|3.9321
22:32:01|3.9321
22:32:02|3.9302
22:32:03|3.9302
22:32:04|3.9321
22:32:05|3.9321
22:32:06|3.9321
22:32:07|3.9321
22:32:08|3.9321
22:32:09|3.9321
22:32:10|3.9321
22:32:11|3.9321
22:32:12|3.9321
22:32:13|3.9321
22:32:14|3.9337
22:32:15|3.9339
22:32:16|3.9331
22:32:17|3.9331
22:32:18|3.9331
22:32:19|3.932
22:32:20|3.932
22:32:21|3.9321
22:32:22|3.9321
22:32:23|3.9345
22:32:25|3.9345
22:32:25|3.9345
22:32:26|3.933
22:32:27|3.933
22:32:28|3.9342
22:32:29|3.9325
22:32:30|3.9325
22:32:31|3.9325
22:32:32|3.9325
22:32:33|3.9325
22:32:34|3.9325
22:32:35|3.9328
22:32:36|3.9347
22:32:37|3.9359
22:32:38|3.9358
22:32:39|3.9358
22:32:40|3.9358
22:32:41|3.9358
22:32:42|3.9358
22:32:43|3.9353
22:32:45|3.933
22:32:46|3.933
22:32:47|3.933
22:32:48|3.9352
22:32:49|3.9353
22:32:50|3.9353
22:32:51|3.9353
22:32:53|3.9353
22:32:54|3.9353
22:32:54|3.9334
22:32:56|3.9334
22:32:57|3.9326
22:32:57|3.9335
22:32:59|3.9337
22:33:00|3.9337
22:33:02|3.9358
22:33:03|3.9353
22:33:05|3.9353
22:33:05|3.9353
22:33:06|3.9359
22:33:07|3.9358
22:33:08|3.9333
22:33:09|3.9333
22:33:10|3.9333
22:33:11|3.9333
22:33:12|3.9343
22:33:13|3.9357
22:33:15|3.9357
22:33:16|3.9357
22:33:17|3.9357
22:33:18|3.9357
22:33:19|3.9357
22:33:20|3.9341
22:33:21|3.9356
22:33:22|3.9356
22:33:24|3.9356
22:33:24|3.9356
22:33:25|3.9356
22:33:26|3.9356
22:33:28|3.9356
22:33:29|3.9356
22:33:30|3.9331
22:33:31|3.9331
22:33:31|3.9331
22:33:33|3.9331
22:33:34|3.9349
22:33:35|3.9349
22:33:35|3.9363
22:33:37|3.9363
22:33:37|3.9363
22:33:39|3.9339
22:33:40|3.9339
22:33:41|3.9339
22:33:41|3.9363
22:33:43|3.9363
22:33:43|3.9363
22:33:45|3.9363
22:33:46|3.9363
22:33:47|3.9363
22:33:48|3.9363
22:33:49|3.9363
22:33:50|3.9363
22:33:51|3.9363
22:33:52|3.9363
22:33:52|3.9363
22:33:55|3.9363
22:33:55|3.9363
22:33:56|3.9363
22:33:57|3.9363
22:33:59|3.9364
22:34:00|3.9363
22:34:01|3.9364
22:34:01|3.9364
22:34:03|3.9364
22:34:04|3.9364
22:34:05|3.9364
22:34:06|3.9364
22:34:07|3.9364
22:34:08|3.9351
22:34:09|3.9351
22:34:10|3.9351
22:34:11|3.9364
22:34:13|3.9351
22:34:13|3.9351
22:34:14|3.9351
22:34:15|3.9376
22:34:17|3.9376
22:34:19|3.9376
22:34:19|3.9356
22:34:20|3.9356
22:34:21|3.9377
22:34:22|3.94
22:34:23|3.94
22:34:24|3.94
22:34:25|3.94
22:34:27|3.9399
22:34:29|3.9354
22:34:29|3.9354
22:34:30|3.9354
22:34:31|3.935
22:34:32|3.935
22:34:33|3.936
22:34:34|3.936
22:34:35|3.936
22:34:36|3.936
22:34:37|3.936
22:34:38|3.936
22:34:39|3.936
22:34:40|3.9385
22:34:41|3.9385
22:34:42|3.9385
22:34:43|3.9395
22:34:44|3.9399
22:34:45|3.94
22:34:46|3.94
22:34:47|3.94
22:34:48|3.94
22:34:49|3.94
22:34:51|3.9382
22:34:52|3.9382
22:34:52|3.9382
22:34:54|3.9382
22:34:55|3.9382
22:34:56|3.9399
22:34:56|3.9399
22:34:58|3.94
22:34:59|3.94
22:35:00|3.94
22:35:00|3.9399
22:35:02|3.9399
22:35:02|3.94
22:35:04|3.94
22:35:05|3.9385
22:35:06|3.9385
22:35:07|3.9385
22:35:08|3.9376
22:35:09|3.9376
22:35:10|3.9376
22:35:10|3.9376
22:35:12|3.9398
22:35:13|3.9398
22:35:14|3.94
22:35:14|3.94
22:35:17|3.94
22:35:17|3.9399
22:35:18|3.9399
22:35:19|3.9399
22:35:20|3.9399
22:35:21|3.9399
22:35:22|3.9399
22:35:23|3.9399
22:35:24|3.94
22:35:26|3.94
22:35:27|3.94
22:35:28|3.9376
22:35:30|3.9397
22:35:31|3.9397
22:35:32|3.9397
22:35:33|3.9397
22:35:34|3.938
22:35:35|3.94
22:35:36|3.94
22:35:37|3.9382
22:35:38|3.9359
22:35:39|3.94
22:35:40|3.94
22:35:41|3.94
22:35:42|3.94
22:35:43|3.94
22:35:44|3.94
22:35:46|3.94
22:35:47|3.939
22:35:48|3.939
22:35:49|3.939
22:35:50|3.939
22:35:51|3.939
22:35:52|3.9399
22:35:53|3.94
22:35:54|3.94
22:35:55|3.94
22:35:56|3.9389
22:35:57|3.9389
22:35:58|3.9389
22:35:59|3.9389
22:36:00|3.9389
22:36:01|3.9389
22:36:02|3.9389
22:36:03|3.9389
22:36:04|3.9389
22:36:05|3.9389
22:36:06|3.94
22:36:07|3.9399
22:36:09|3.9399
22:36:09|3.9371
22:36:11|3.9398
22:36:12|3.9398
22:36:13|3.9373
22:36:14|3.9373
22:36:14|3.9373
22:36:15|3.9395
22:36:16|3.9395
22:36:17|3.9395
22:36:18|3.9395
22:36:20|3.9395
22:36:20|3.9395
22:36:21|3.9395
22:36:22|3.9362
22:36:24|3.9362
22:36:24|3.9362
22:36:26|3.9362
22:36:26|3.939
22:36:27|3.939
22:36:28|3.939
22:36:30|3.939
22:36:31|3.939
22:36:32|3.9397
22:36:33|3.9397
22:36:33|3.9397
22:36:35|3.9397
22:36:35|3.9383
22:36:37|3.9383
22:36:37|3.9383
22:36:39|3.9396
22:36:39|3.9396
22:36:40|3.9396
22:36:41|3.9494
22:36:43|3.9494
22:36:43|3.9477
22:36:44|3.9474
22:36:46|3.9494
22:36:47|3.9494
22:36:48|3.9494
22:36:48|3.9494
22:36:49|3.9488
22:36:51|3.9488
22:36:52|3.9488
22:36:53|3.9494
22:36:53|3.9494
22:36:55|3.9512
22:36:56|3.9512
22:36:57|3.9521
22:36:59|3.9522
22:36:59|3.951
22:37:01|3.9522
22:37:02|3.9522
22:37:03|3.9522
22:37:04|3.9522
22:37:05|3.9516
22:37:06|3.9516
22:37:08|3.9516
22:37:09|3.9516
22:37:09|3.9516
22:37:11|3.9516
22:37:11|3.9516
22:37:13|3.9526
22:37:14|3.9526
22:37:15|3.9526
22:37:15|3.9526
22:37:17|3.9522
22:37:18|3.9522
22:37:19|3.9526
22:37:20|3.952
22:37:21|3.9523
22:37:21|3.952
22:37:22|3.952
22:37:24|3.956
22:37:24|3.9561
22:37:26|3.9568
22:37:26|3.9568
22:37:28|3.957
22:37:29|3.957
22:37:31|3.9573
22:37:32|3.9573
22:37:33|3.9573
22:37:34|3.9573
22:37:35|3.9554
22:37:36|3.9573
22:37:37|3.9584
22:37:38|3.9572
22:37:39|3.9585
22:37:40|3.9585
22:37:41|3.9585
22:37:42|3.9585
22:37:42|3.9585
22:37:44|3.9585
22:37:46|3.9596
22:37:46|3.9596
22:37:47|3.9585
22:37:48|3.9585
22:37:49|3.9614
22:37:50|3.9623
22:37:51|3.9693
22:37:52|3.9671
22:37:54|3.9696
22:37:54|3.9939
22:37:56|4.0004
22:37:58|3.9968
22:37:58|4.0015
22:37:59|3.9975
22:38:00|3.9954
22:38:01|4.0032
22:38:02|4.0031
22:38:03|4.0021
22:38:05|4.002
22:38:06|4.0014
22:38:07|4.0088
22:38:08|4.0055
22:38:10|4.0077
22:38:11|4.0108
22:38:11|4.0109
22:38:12|4.0092
22:38:13|4.0072
22:38:15|4.0076
22:38:16|4.0103
22:38:16|4.0104
22:38:18|4.0054
22:38:18|4.0088
22:38:20|4.0062
22:38:20|4.0062
22:38:21|4.0173
22:38:23|4.0197
22:38:23|4.0165
22:38:25|4.0155
22:38:25|4.0195
22:38:27|4.01
22:38:27|4.0054
22:38:28|4.0071
22:38:30|4.0101
22:38:31|4.0101
22:38:32|4.
22:38:33|4.0002
22:38:34|4.0002
22:38:35|4.0036
22:38:36|4.0002
22:38:37|4.012
22:38:38|4.012
22:38:39|4.0162
22:38:41|4.014
22:38:41|4.0184
22:38:43|4.0199
22:38:43|4.0197
22:38:44|4.0183
22:38:45|4.0153
22:38:47|4.0102
22:38:47|4.0137
22:38:48|4.0143
22:38:50|4.0146
22:38:50|4.0193
22:38:52|4.0193
22:38:53|4.0193
22:38:54|4.0193
22:38:55|4.02
22:38:56|4.0224
22:38:57|4.0202
22:38:58|4.0202
22:38:59|4.0194
22:39:01|4.0198
22:39:02|4.0084
22:39:02|4.0044
22:39:04|4.0086
22:39:05|4.0108
22:39:06|4.01
22:39:07|4.0106
22:39:08|4.0106
22:39:09|4.0189
22:39:10|4.02
22:39:11|4.02
22:39:12|4.0176
22:39:13|4.0176
22:39:14|4.0187
22:39:15|4.0187
22:39:16|4.0184
22:39:17|4.0166
22:39:18|4.0187
22:39:19|4.0188
22:39:20|4.0187
22:39:21|4.0181
22:39:22|4.0181
22:39:23|4.0172
22:39:24|4.0172
22:39:25|4.0137
22:39:27|4.0128
22:39:28|4.011
22:39:29|4.0102
22:39:30|4.0105
22:39:32|4.0105
22:39:33|4.0105
22:39:33|4.0105
22:39:34|4.0105
22:39:36|4.0105
22:39:38|4.0073
22:39:38|4.0073
22:39:39|4.0104
22:39:40|4.0077
22:39:42|4.0105
22:39:43|4.0105
22:39:43|4.0105
22:39:44|4.0105
22:39:45|4.0105
22:39:47|4.0083
22:39:47|4.0051
22:39:49|4.0051
22:39:49|4.0001
22:39:51|4.0004
22:39:51|4.
22:39:52|3.9993
22:39:53|3.9981
22:39:54|3.997
22:39:56|3.997
22:39:56|3.9945
22:39:57|3.9974
22:39:59|3.9937
22:39:59|3.9922
22:40:00|3.9889
22:40:01|3.9889
22:40:03|3.9871
22:40:04|3.9888
22:40:04|3.9877
22:40:05|3.9874
22:40:07|3.9874
22:40:07|3.9874
22:40:09|3.9942
22:40:09|3.9945
22:40:10|3.9944
22:40:11|3.9871
22:40:13|3.9856
22:40:13|3.9828
22:40:15|3.9843
22:40:16|3.9867
22:40:17|3.9864
22:40:18|3.9867
22:40:19|3.9868
22:40:20|3.9874
22:40:21|3.9877
22:40:22|3.9944
22:40:23|3.9957
22:40:24|3.9933
22:40:25|3.9956
22:40:26|3.9956
22:40:27|3.9956
22:40:28|3.9964
22:40:29|3.9956
22:40:30|3.9956
22:40:31|3.9956
22:40:32|3.9956
22:40:33|3.993
22:40:34|3.993
22:40:35|3.993
22:40:36|3.993
22:40:37|3.993
22:40:38|3.9942
22:40:39|3.993
22:40:40|3.9943
22:40:41|3.9943
22:40:42|3.9943
22:40:43|3.993
22:40:44|3.993
22:40:45|3.993
22:40:46|3.993
22:40:47|3.9899
22:40:48|3.9899
22:40:49|3.9934
22:40:50|3.9928
22:40:51|3.9936
22:40:52|3.99
22:40:53|3.99
22:40:55|3.9874
22:40:55|3.9874
22:40:56|3.9939
22:40:58|3.9943
22:40:59|3.9956
22:41:00|3.9956
22:41:01|3.9956
22:41:02|3.9956
22:41:03|3.9949
22:41:04|3.9949
22:41:05|3.9917
22:41:06|3.9917
22:41:07|3.9906
22:41:09|3.9906
22:41:09|3.9906
22:41:11|3.9939
22:41:12|3.9939
22:41:13|3.9939
22:41:13|3.9939
22:41:14|3.994
22:41:15|3.994
22:41:16|3.994
22:41:18|3.994
22:41:18|3.99
22:41:19|3.99
22:41:20|3.99
22:41:22|3.99
22:41:22|3.99
22:41:24|3.991
22:41:24|3.991
22:41:25|3.9902
22:41:26|3.9902
22:41:27|3.9902
22:41:28|3.9902
22:41:29|3.991
22:41:31|3.991
22:41:32|3.9879
22:41:33|3.9879
22:41:34|3.9879
22:41:35|3.9879
22:41:37|3.9912
22:41:37|3.9912
22:41:38|3.9912
22:41:39|3.9912
22:41:40|3.9912
22:41:42|3.9912
22:41:43|3.9912
22:41:44|3.9874
22:41:45|3.9874
22:41:46|3.9874
22:41:47|3.9863
22:41:48|3.9878
22:41:49|3.9878
22:41:50|3.984
22:41:51|3.984
22:41:52|3.984
22:41:53|3.984
22:41:54|3.984
22:41:56|3.984
22:41:57|3.9874
22:41:57|3.9874
22:41:58|3.9843
22:42:00|3.9878
22:42:01|3.9878
22:42:02|3.9878
22:42:03|3.9878
22:42:04|3.9803
22:42:06|3.9803
22:42:06|3.9803
22:42:08|3.9823
22:42:08|3.9949
22:42:09|3.9907
22:42:10|3.9822
22:42:11|3.9887
22:42:12|3.9898
22:42:13|3.9906
22:42:14|3.9911
22:42:15|3.9929
22:42:16|3.9906
22:42:17|3.989
22:42:19|3.9825
22:42:19|3.984
22:42:21|3.984
22:42:21|3.984
22:42:22|3.9821
22:42:23|3.9826
22:42:25|3.9826
22:42:25|3.9886
22:42:26|3.9886
22:42:27|3.9886
22:42:28|3.9895
22:42:30|3.9895
22:42:30|3.9895
22:42:32|3.9895
22:42:34|3.9895
22:42:35|3.9886
22:42:36|3.9863
22:42:37|3.9863
22:42:38|3.9879
22:42:39|3.9839
22:42:40|3.9839
22:42:41|3.9899
22:42:42|3.9899
22:42:43|3.9899
22:42:44|3.9913
22:42:45|3.9913
22:42:46|3.9943
22:42:47|3.9964
22:42:48|3.9964
22:42:49|3.9979
22:42:50|3.9949
22:42:51|3.9949
22:42:52|3.9949
22:42:53|3.9981
22:42:54|3.9981
22:42:55|3.9981
22:42:56|3.9981
22:42:58|4.
22:42:58|3.9969
22:42:59|3.9969
22:43:00|3.9988
22:43:01|3.9959
22:43:02|3.9959
22:43:04|3.9972
22:43:04|3.9959
22:43:06|3.9943
22:43:07|3.9943
22:43:07|3.9943
22:43:09|3.9943
22:43:09|3.9988
22:43:11|3.996
22:43:12|3.996
22:43:13|3.996
22:43:14|3.996
22:43:15|3.996
22:43:16|3.996
22:43:17|3.996
22:43:18|3.996
22:43:19|3.9948
22:43:20|3.9906
22:43:21|3.9955
22:43:23|3.9907
22:43:23|3.9907
22:43:24|3.9886
22:43:25|3.9886
22:43:26|3.9914
22:43:27|3.9914
22:43:28|3.9873
22:43:29|3.9873
22:43:30|3.9873
22:43:31|3.9873
22:43:32|3.9899
22:43:34|3.9899
22:43:36|3.9899
22:43:37|3.9873
22:43:38|3.9873
22:43:39|3.9873
22:43:40|3.9862
22:43:41|3.9862
22:43:43|3.9862
22:43:43|3.9873
22:43:45|3.9873
22:43:46|3.9873
22:43:47|3.9873
22:43:48|3.9873
22:43:49|3.9873
22:43:50|3.9862
22:43:51|3.9862
22:43:52|3.9862
22:43:53|3.9862
22:43:54|3.9862
22:43:55|3.9872
22:43:56|3.9872
22:43:58|3.9872
22:43:59|3.9872
22:43:59|3.9862
22:44:00|3.9862
22:44:02|3.9862
22:44:03|3.9873
22:44:04|3.9873
22:44:05|3.9873
22:44:06|3.9873
22:44:07|3.9889
22:44:08|3.9872
22:44:09|3.9872
22:44:10|3.9872
22:44:11|3.9872
22:44:12|3.9872
22:44:13|3.9872
22:44:14|3.9872
22:44:15|3.9872
22:44:16|3.9872
22:44:17|3.9872
22:44:18|3.9894
22:44:20|3.9894
22:44:21|3.9894
22:44:21|3.9894
22:44:23|3.9894
22:44:24|3.9894
22:44:25|3.9848
22:44:26|3.9845
22:44:26|3.9845
22:44:28|3.9831
22:44:28|3.9831
22:44:30|3.983
22:44:31|3.983
22:44:32|3.983
22:44:33|3.983
22:44:34|3.9825
22:44:35|3.9821
22:44:36|3.9821
22:44:37|3.9789
22:44:37|3.9789
22:44:39|3.9789
22:44:40|3.9817
22:44:41|3.9788
22:44:42|3.9788
22:44:43|3.9788
22:44:44|3.9788
22:44:45|3.978
22:44:46|3.978
22:44:47|3.9779
22:44:48|3.9752
22:44:49|3.9752
22:44:50|3.9717
22:44:51|3.9717
22:44:52|3.97
22:44:53|3.97
22:44:54|3.9686
22:44:55|3.9662
22:44:56|3.9662
22:44:57|3.9681
22:44:58|3.9681
22:44:59|3.9727
22:45:00|3.9727
22:45:01|3.9779
22:45:02|3.9779
22:45:03|3.9788
22:45:04|3.9788
22:45:05|3.9788
22:45:07|3.9775
22:45:08|3.9764
22:45:09|3.9763
22:45:10|3.9763
22:45:10|3.9763
22:45:12|3.9763
22:45:13|3.9763
22:45:14|3.9788
22:45:15|3.9802
22:45:16|3.9802
22:45:17|3.9802
22:45:18|3.9802
22:45:18|3.9802
22:45:19|3.9802
22:45:20|3.9803
22:45:21|3.9763
22:45:23|3.9728
22:45:24|3.9713
22:45:25|3.9713
22:45:26|3.9713
22:45:27|3.9776
22:45:28|3.9776
22:45:28|3.9776
22:45:30|3.9774
22:45:31|3.9774
22:45:31|3.9801
22:45:33|3.9801
22:45:33|3.9801
22:45:35|3.9801
22:45:36|3.9801
22:45:36|3.9786
22:45:38|3.9802
22:45:39|3.9734
22:45:40|3.9735
22:45:40|3.9735
22:45:42|3.9735
22:45:42|3.9735
22:45:44|3.9735
22:45:44|3.9735
22:45:46|3.97
22:45:47|3.97
22:45:48|3.9732
22:45:49|3.9735
22:45:50|3.9735
22:45:50|3.9735
22:45:51|3.9727
22:45:52|3.9727
22:45:54|3.9727
22:45:55|3.9763
22:45:56|3.9755
22:45:56|3.9755
22:45:58|3.9755
22:46:00|3.9755
22:46:00|3.9755
22:46:01|3.978
22:46:02|3.978
22:46:03|3.978
22:46:04|3.978
22:46:05|3.9799
22:46:07|3.9776
22:46:08|3.9776
22:46:09|3.9776
22:46:10|3.9822
22:46:11|3.9822
22:46:12|3.9822
22:46:13|3.9822
22:46:14|3.9822
22:46:15|3.9822
22:46:16|3.9822
22:46:17|3.9822
22:46:18|3.982
22:46:19|3.982
22:46:19|3.9822
22:46:21|3.9822
22:46:22|3.9822
22:46:23|3.9822
22:46:24|3.9822
22:46:25|3.9846
22:46:26|3.9846
22:46:27|3.9852
22:46:27|3.9852
22:46:29|3.9847
22:46:30|3.9847
22:46:30|3.9847
22:46:31|3.9847
22:46:33|3.9847
22:46:34|3.9847
22:46:35|3.9847
22:46:35|3.9821
22:46:37|3.9851
22:46:38|3.9851
22:46:39|3.9847
22:46:40|3.9852
22:46:41|3.9852
22:46:42|3.9852
22:46:43|3.9852
22:46:44|3.9857
22:46:45|3.9857
22:46:46|3.9857
22:46:47|3.9857
22:46:48|3.9857
22:46:49|3.9857
22:46:50|3.9822
22:46:51|3.9822
22:46:52|3.9822
22:46:53|3.9822
22:46:54|3.9822
22:46:55|3.9838
22:46:56|3.9838
22:46:57|3.9838
22:46:58|3.9822
22:47:00|3.9832
22:47:01|3.9832
22:47:02|3.9794
22:47:04|3.9794
22:47:05|3.9794
22:47:07|3.9794
22:47:07|3.9794
22:47:08|3.9794
22:47:10|3.9794
22:47:10|3.9814
22:47:11|3.9814
22:47:12|3.9814
22:47:14|3.9814
22:47:15|3.9814
22:47:16|3.9814
22:47:16|3.9909
22:47:17|3.9928
22:47:19|3.9928
22:47:19|3.9928
22:47:22|3.9886
22:47:22|3.9925
22:47:23|3.9925
22:47:24|3.9925
22:47:25|3.9925
22:47:26|3.9925
22:47:27|3.9925
22:47:28|3.9925
22:47:29|3.9925
22:47:31|3.9925
22:47:31|3.9925
22:47:32|3.9908
22:47:33|3.9925
22:47:34|3.9926
22:47:35|3.9926
22:47:36|3.9926
22:47:38|3.9926
22:47:40|3.9926
22:47:40|3.9916
22:47:42|3.9933
22:47:43|3.9933
22:47:44|3.9933
22:47:46|3.994
22:47:46|3.994
22:47:47|3.9941
22:47:48|3.9941
22:47:49|3.9951
22:47:50|3.9951
22:47:51|3.9983
22:47:52|3.9968
22:47:53|3.9968
22:47:54|3.9968
22:47:55|3.9986
22:47:56|3.9986
22:47:57|3.9985
22:47:58|3.9985
22:47:59|3.9985
22:48:00|3.9981
22:48:02|3.9979
22:48:03|3.9967
22:48:05|3.9917
22:48:05|3.9917
22:48:06|3.9908
22:48:07|3.9908
22:48:08|3.9957
22:48:09|3.9957
22:48:10|3.9957
22:48:11|3.9957
22:48:12|3.9957
22:48:13|3.9957
22:48:14|3.9957
22:48:15|3.9957
22:48:16|3.9957
22:48:17|3.9957
22:48:18|3.9937
22:48:19|3.9927
22:48:20|3.9954
22:48:21|3.9954
22:48:22|3.9954
22:48:23|3.9954
22:48:24|3.9908
22:48:25|3.9908
22:48:26|3.9908
22:48:27|3.9908
22:48:28|3.9908
22:48:29|3.9908
22:48:30|3.9908
22:48:31|3.9926
22:48:32|3.9931
22:48:33|3.9931
22:48:34|3.9931
22:48:36|3.9931
22:48:37|3.9931
22:48:38|3.9931
22:48:38|3.9945
22:48:40|3.9945
22:48:41|3.9945
22:48:42|3.9945
22:48:43|3.9942
22:48:44|3.9942
22:48:45|3.9942
22:48:46|3.9942
22:48:47|3.9942
22:48:47|3.9942
22:48:49|3.9913
22:48:50|3.9913
22:48:52|3.9913
22:48:52|3.9913
22:48:53|3.9913
22:48:54|3.9941
22:48:55|3.9941
22:48:56|3.9941
22:48:57|3.9927
22:48:58|3.9949
22:48:59|3.9948
22:49:00|3.9948
22:49:01|3.9948
22:49:03|3.9948
22:49:04|3.9948
22:49:06|3.9948
22:49:06|3.9957
22:49:08|3.9945
22:49:09|3.9945
22:49:10|3.9945
22:49:11|3.9945
22:49:13|3.9974
22:49:13|3.9917
22:49:14|3.9936
22:49:15|3.9936
22:49:16|3.9936
22:49:17|3.9942
22:49:18|3.9945
22:49:19|3.9945
22:49:20|3.9945
22:49:22|3.9945
22:49:22|3.9945
22:49:23|3.9945
22:49:25|3.9938
22:49:25|3.9938
22:49:27|3.995
22:49:28|3.9963
22:49:29|3.9963
22:49:30|3.9963
22:49:30|3.9963
22:49:32|3.9926
22:49:33|3.9926
22:49:35|3.9926
22:49:36|3.9926
22:49:36|3.9929
22:49:37|3.9929
22:49:39|3.9962
22:49:41|3.9965
22:49:41|3.9952
22:49:42|3.9952
22:49:43|3.9952
22:49:45|3.9934
22:49:46|3.9934
22:49:47|3.9934
22:49:48|3.9934
22:49:49|3.9934
22:49:50|3.9934
22:49:51|3.9974
22:49:52|3.9974
22:49:52|3.9974
22:49:53|3.9974
22:49:55|3.9974
22:49:56|3.9974
22:49:57|3.9974
22:49:58|3.9974
22:49:59|3.9974
22:49:59|3.9974
22:50:01|3.9995
22:50:02|4.
22:50:03|4.
22:50:05|3.9986
22:50:06|3.9966
22:50:07|3.9966
22:50:08|3.991
22:50:09|3.9921
22:50:11|3.9954
22:50:11|3.9952
22:50:12|3.9953
22:50:13|3.9944
22:50:14|3.9944
22:50:15|3.9952
22:50:16|3.9944
22:50:17|3.9944
22:50:19|3.9944
22:50:19|3.9944
22:50:20|3.9944
22:50:21|3.9944
22:50:23|3.9944
22:50:24|3.9983
22:50:25|3.9983
22:50:26|3.9983
22:50:27|3.9983
22:50:28|3.9983
22:50:29|3.9983
22:50:30|3.9983
22:50:31|3.9983
22:50:32|3.9983
22:50:33|3.9983
22:50:35|3.9983
22:50:36|3.9993
22:50:36|3.9993
22:50:38|3.9993
22:50:39|3.9993
22:50:40|3.9993
22:50:41|3.9993
22:50:42|3.9967
22:50:43|3.9967
22:50:44|3.9989
22:50:45|3.9989
22:50:47|3.9989
22:50:47|3.9989
22:50:49|3.9989
22:50:50|3.9989
22:50:51|3.9989
22:50:52|3.9989
22:50:53|3.9989
22:50:54|3.9989
22:50:55|3.9989
22:50:56|3.9989
22:50:57|3.9989
22:50:59|3.9989
22:50:59|3.9989
22:51:00|3.9965
22:51:02|3.9963
22:51:03|3.9963
22:51:04|3.9944
22:51:05|3.9944
22:51:06|3.9937
22:51:08|3.9921
22:51:08|3.9924
22:51:10|3.9924
22:51:11|3.9924
22:51:12|3.99
22:51:13|3.99
22:51:14|3.99
22:51:15|3.9895
22:51:16|3.9895
22:51:17|3.9868
22:51:18|3.9868
22:51:19|3.9868
22:51:20|3.9868
22:51:21|3.9905
22:51:22|3.9905
22:51:23|3.9905
22:51:24|3.9905
22:51:25|3.9905
22:51:26|3.9905
22:51:27|3.9918
22:51:28|3.9918
22:51:29|3.9918
22:51:30|3.9918
22:51:31|3.9918
22:51:33|3.9921
22:51:34|3.9921
22:51:34|3.9921
22:51:36|3.9921
22:51:37|3.9921
22:51:37|3.9896
22:51:38|3.99
22:51:40|3.99
22:51:41|3.99
22:51:42|3.9862
22:51:43|3.9862
22:51:44|3.9899
22:51:45|3.9899
22:51:46|3.9899
22:51:47|3.9896
22:51:48|3.9916
22:51:49|3.9916
22:51:50|3.9916
22:51:51|3.99
22:51:52|3.99
22:51:53|3.99
22:51:54|3.99
22:51:55|3.99
22:51:56|3.99
22:51:57|3.99
22:51:58|3.99
22:51:59|3.9854
22:52:00|3.9854
22:52:01|3.9854
22:52:02|3.9875
22:52:03|3.9889
22:52:04|3.9889
22:52:06|3.9889
22:52:07|3.9889
22:52:08|3.9889
22:52:10|3.9889
22:52:11|3.9841
22:52:12|3.9841
22:52:13|3.9841
22:52:13|3.9841
22:52:14|3.9841
22:52:16|3.9841
22:52:17|3.9853
22:52:17|3.9853
22:52:19|3.9875
22:52:19|3.9953
22:52:21|3.9953
22:52:21|3.9944
22:52:23|3.9944
22:52:24|3.9944
22:52:25|3.9944
22:52:26|3.9944
22:52:27|3.9944
22:52:28|3.9944
22:52:29|3.991
22:52:30|3.9943
22:52:31|3.9943
22:52:32|3.9943
22:52:33|3.99
22:52:34|3.99
22:52:35|3.99
22:52:36|3.99
22:52:37|3.99
22:52:38|3.99
22:52:39|3.99
22:52:41|3.9897
22:52:41|3.9877
22:52:42|3.9877
22:52:44|3.9877
22:52:44|3.9859
22:52:46|3.9858
22:52:46|3.9851
22:52:47|3.9851
22:52:49|3.9851
22:52:49|3.9851
22:52:51|3.9851
22:52:51|3.9851
22:52:53|3.9876
22:52:54|3.9876
22:52:55|3.9876
22:52:56|3.9876
22:52:57|3.9876
22:52:58|3.99
22:52:59|3.99
22:53:00|3.9918
22:53:01|3.9918
22:53:02|3.9918
22:53:03|3.9919
22:53:04|3.9919
22:53:05|3.9919
22:53:06|3.9919
22:53:07|3.9919
22:53:08|3.9897
22:53:09|3.9897
22:53:10|3.9897
22:53:11|3.9897
22:53:12|3.9897
22:53:13|3.9897
22:53:14|3.9913
22:53:15|3.9913
22:53:16|3.9913
22:53:18|3.99
22:53:19|3.99
22:53:20|3.99
22:53:21|3.99
22:53:21|3.99
22:53:23|3.99
22:53:24|3.9896
22:53:25|3.9896
22:53:26|3.9896
22:53:27|3.9898
22:53:28|3.9898
22:53:29|3.9898
22:53:29|3.9898
22:53:31|3.9898
22:53:31|3.9898
22:53:32|3.9898
22:53:34|3.9899
22:53:34|3.9899
22:53:35|3.9899
22:53:37|3.9899
22:53:39|3.9898
22:53:39|3.9898
22:53:40|3.9898
22:53:41|3.9898
22:53:42|3.9898
22:53:43|3.9898
22:53:44|3.9866
22:53:45|3.9866
22:53:46|3.9866
22:53:47|3.9866
22:53:48|3.9866
22:53:49|3.9866
22:53:50|3.9898
22:53:51|3.9898
22:53:52|3.9898
22:53:53|3.9898
22:53:54|3.9898
22:53:55|3.9898
22:53:56|3.9898
22:53:57|3.9866
22:53:59|3.9896
22:54:00|3.9896
22:54:01|3.9895
22:54:02|3.9895
22:54:03|3.9895
22:54:04|3.9865
22:54:05|3.9865
22:54:06|3.9865
22:54:07|3.9865
22:54:09|3.9848
22:54:09|3.9848
22:54:10|3.9848
22:54:12|3.9898
22:54:13|3.9898
22:54:14|3.9898
22:54:14|3.9898
22:54:15|3.9898
22:54:17|3.9898
22:54:18|3.9898
22:54:19|3.9898
22:54:20|3.9898
22:54:22|3.9898
22:54:22|3.9898
22:54:23|3.9898
22:54:24|3.9898
22:54:25|3.9898
22:54:26|3.9898
22:54:27|3.9898
22:54:28|3.9898
22:54:29|3.9898
22:54:30|3.9898
22:54:31|3.9898
22:54:32|3.9898
22:54:33|3.9898
22:54:34|3.9898
22:54:35|3.989
22:54:36|3.989
22:54:37|3.989
22:54:38|3.9875
22:54:39|3.9875
22:54:40|3.989
22:54:41|3.989
22:54:43|3.9864
22:54:44|3.9864
22:54:44|3.9864
22:54:46|3.9863
22:54:46|3.9886
22:54:47|3.9886
22:54:49|3.9886
22:54:50|3.9886
22:54:51|3.9886
22:54:51|3.9886
22:54:53|3.9886
22:54:53|3.9864
22:54:55|3.9864
22:54:56|3.9864
22:54:57|3.9864
22:54:58|3.9886
22:54:58|3.9886
22:55:00|3.9886
22:55:01|3.9886
22:55:02|3.989
22:55:03|3.989
22:55:03|3.989
22:55:04|3.989
22:55:05|3.989
22:55:07|3.989
22:55:08|3.9887
22:55:09|3.9887
22:55:10|3.9887
22:55:12|3.9887
22:55:13|3.9887
22:55:14|3.9887
22:55:15|3.9887
22:55:16|3.9887
22:55:17|3.989
22:55:19|3.989
22:55:19|3.989
22:55:20|3.989
22:55:21|3.989
22:55:23|3.9861
22:55:24|3.9861
22:55:25|3.9861
22:55:26|3.9861
22:55:27|3.9861
22:55:28|3.9861
22:55:29|3.9861
22:55:30|3.9861
22:55:31|3.9861
22:55:31|3.9861
22:55:33|3.9885
22:55:33|3.9885
22:55:35|3.9885
22:55:36|3.9885
22:55:37|3.9885
22:55:37|3.9885
22:55:38|3.9885
22:55:40|3.9885
22:55:41|3.9885
22:55:42|3.9885
22:55:43|3.9885
22:55:44|3.9885
22:55:45|3.9885
22:55:46|3.9885
22:55:47|3.9885
22:55:48|3.9885
22:55:49|3.9885
22:55:50|3.9885
22:55:51|3.9885
22:55:52|3.9885
22:55:53|3.9885
22:55:53|3.9885
22:55:55|3.9885
22:55:56|3.9885
22:55:56|3.9885
22:55:57|3.9885
22:55:59|3.9885
22:56:00|3.9861
22:56:00|3.9883
22:56:02|3.989
22:56:03|3.989
22:56:04|3.9862
22:56:05|3.9862
22:56:06|3.9862
22:56:07|3.989
22:56:08|3.989
22:56:10|3.989
22:56:11|3.989
22:56:13|3.989
22:56:13|3.989
22:56:14|3.989
22:56:15|3.989
22:56:16|3.989
22:56:18|3.989
22:56:18|3.9885
22:56:20|3.9885
22:56:21|3.9885
22:56:21|3.9885
22:56:23|3.9885
22:56:23|3.9885
22:56:24|3.9885
22:56:25|3.9885
22:56:26|3.9885
22:56:28|3.9885
22:56:29|3.9885
22:56:30|3.9885
22:56:31|3.9885
22:56:32|3.9885
22:56:32|3.9885
22:56:33|3.9885
22:56:34|3.9851
22:56:36|3.9855
22:56:36|3.9855
22:56:37|3.9855
22:56:38|3.9855
22:56:40|3.9855
22:56:40|3.9855
22:56:41|3.9885
22:56:42|3.9885
22:56:43|3.9885
22:56:45|3.9885
22:56:45|3.9885
22:56:47|3.9885
22:56:48|3.9885
22:56:48|3.9885
22:56:50|3.9885
22:56:51|3.9885
22:56:51|3.9885
22:56:52|3.9885
22:56:53|3.9885
22:56:54|3.9885
22:56:55|3.9885
22:56:56|3.9885
22:56:57|3.9885
22:56:58|3.9885
22:57:00|3.9885
22:57:00|3.9885
22:57:02|3.9885
22:57:03|3.9885
22:57:04|3.9889
22:57:05|3.9889
22:57:06|3.9889
22:57:07|3.9889
22:57:09|3.9889
22:57:10|3.9889
22:57:12|3.9889
22:57:13|3.9889
22:57:13|3.9889
22:57:14|3.9889
22:57:15|3.989
22:57:17|3.9886
22:57:17|3.9888
22:57:18|3.9888
22:57:20|3.9888
22:57:21|3.9888
22:57:21|3.9888
22:57:23|3.9888
22:57:23|3.9888
22:57:24|3.9888
22:57:25|3.9888
22:57:26|3.9888
22:57:27|3.9888
22:57:29|3.9889
22:57:30|3.9889
22:57:32|3.9889
22:57:32|3.9889
22:57:33|3.9889
22:57:34|3.9889
22:57:35|3.9889
22:57:36|3.9889
22:57:37|3.9889
22:57:38|3.9889
22:57:39|3.989
22:57:40|3.989
22:57:41|3.989
22:57:42|3.989
22:57:43|3.989
22:57:44|3.989
22:57:45|3.989
22:57:46|3.989
22:57:48|3.989
22:57:49|3.989
22:57:50|3.989
22:57:50|3.989
22:57:52|3.989
22:57:53|3.989
22:57:55|3.989
22:57:55|3.989
22:57:56|3.989
22:57:57|3.989
22:57:59|3.989
22:58:00|3.989
22:58:01|3.989
22:58:02|3.989
22:58:03|3.989
22:58:04|3.989
22:58:05|3.989
22:58:06|3.989
22:58:06|3.989
22:58:07|3.989
22:58:08|3.989
22:58:09|3.9979
22:58:12|3.9998
22:58:13|4.
22:58:15|3.9929
22:58:15|3.9929
22:58:16|3.9985
22:58:17|3.9985
22:58:18|3.9985
22:58:19|3.9992
22:58:20|3.9992
22:58:21|3.9992
22:58:23|4.
22:58:24|4.
22:58:24|4.
22:58:26|4.
22:58:27|4.
22:58:28|4.
22:58:28|4.
22:58:30|4.
22:58:31|4.
22:58:32|3.9938
22:58:33|3.9973
22:58:35|3.9973
22:58:35|3.9973
22:58:36|3.997
22:58:37|3.9969
22:58:38|3.9999
22:58:40|3.9999
22:58:40|3.9999
22:58:41|4.
22:58:42|4.
22:58:43|4.
22:58:44|4.
22:58:45|4.
22:58:46|4.
22:58:47|4.
22:58:48|4.
22:58:49|3.9984
22:58:50|3.9999
22:58:51|3.9999
22:58:52|3.9999
22:58:53|4.
22:58:55|4.
22:58:57|3.9991
22:58:57|4.
22:58:58|4.
22:59:00|4.
22:59:01|4.
22:59:01|4.
22:59:02|4.
22:59:03|4.
22:59:04|4.
22:59:05|4.
22:59:06|4.
22:59:07|3.9984
22:59:08|3.9984
22:59:09|4.
22:59:10|4.
22:59:11|4.
22:59:12|4.
22:59:13|3.9997
22:59:14|3.9997
22:59:15|4.
22:59:16|4.
22:59:17|4.
22:59:19|4.
22:59:19|4.
22:59:21|4.
22:59:21|4.
22:59:22|4.
22:59:23|4.
22:59:24|4.
22:59:25|4.
22:59:26|4.
22:59:27|4.
22:59:28|4.
22:59:29|4.0036
22:59:30|4.0036
22:59:31|4.008
22:59:32|4.0067
22:59:33|4.0082
22:59:34|4.0059
22:59:35|4.0059
22:59:36|4.0059
22:59:37|4.007
22:59:38|4.007
22:59:39|4.0083
22:59:40|4.0083
22:59:41|4.0083
22:59:42|4.0092
22:59:43|4.0063
22:59:44|4.0063
22:59:45|4.0063
22:59:46|4.0063
22:59:48|4.007
22:59:48|4.007
22:59:50|4.0065
22:59:51|4.0065
22:59:52|4.0065
22:59:53|4.0065
22:59:54|4.0065
22:59:55|4.0075
22:59:56|4.0075
22:59:57|4.0099
22:59:57|4.0068
22:59:59|4.009
23:00:00|4.009
23:00:00|4.009
23:00:01|4.0065
23:00:03|4.0066
23:00:04|4.01
23:00:05|4.0079
23:00:07|4.0079
23:00:07|4.0125
23:00:09|4.0133
23:00:10|4.0133
23:00:11|4.0117
23:00:12|4.0121
23:00:13|4.0121
23:00:14|4.0105
23:00:15|4.0105
23:00:17|4.0173
23:00:17|4.0146
23:00:18|4.015
23:00:19|4.0182
23:00:20|4.0147
23:00:21|4.0179
23:00:22|4.0179
23:00:24|4.0139
23:00:25|4.0139
23:00:26|4.0139
23:00:27|4.0139
23:00:29|4.0139
23:00:29|4.0139
23:00:31|4.0139
23:00:32|4.0139
23:00:33|4.0178
23:00:34|4.0178
23:00:35|4.0183
23:00:36|4.0183
23:00:37|4.0145
23:00:38|4.0106
23:00:39|4.0175
23:00:40|4.0175
23:00:41|4.0175
23:00:42|4.0175
23:00:43|4.0175
23:00:44|4.0167
23:00:45|4.0167
23:00:46|4.0169
23:00:47|4.0169
23:00:48|4.0164
23:00:49|4.0152
23:00:50|4.0152
23:00:52|4.0152
23:00:52|4.0144
23:00:53|4.0132
23:00:55|4.0135
23:00:56|4.0136
23:00:57|4.0136
23:00:58|4.0136
23:00:59|4.0144
23:01:00|4.0152
23:01:01|4.0152
23:01:02|4.0151
23:01:03|4.0151
23:01:04|4.0151
23:01:05|4.0135
23:01:06|4.0135
23:01:07|4.0135
23:01:08|4.012
23:01:09|4.012
23:01:10|4.0135
23:01:11|4.0135
23:01:12|4.0103
23:01:13|4.0103
23:01:15|4.0099
23:01:16|4.0099
23:01:17|4.0099
23:01:18|4.0099
23:01:20|4.0099
23:01:20|4.0099
23:01:22|4.0099
23:01:23|4.0078
23:01:25|4.0078
23:01:26|4.0078
23:01:26|4.0078
23:01:28|4.0099
23:01:28|4.0099
23:01:29|4.0099
23:01:31|4.0099
23:01:32|4.0079
23:01:32|4.0079
23:01:34|4.0079
23:01:35|4.0079
23:01:36|4.0079
23:01:37|4.0089
23:01:38|4.0099
23:01:39|4.0099
23:01:40|4.0099
23:01:41|4.0099
23:01:42|4.009
23:01:43|4.009
23:01:44|4.009
23:01:45|4.0088
23:01:46|4.0088
23:01:47|4.0088
23:01:48|4.0088
23:01:49|4.0099
23:01:50|4.0099
23:01:51|4.0099
23:01:53|4.0099
23:01:54|4.0099
23:01:55|4.0099
23:01:56|3.9981
23:01:57|3.9936
23:01:58|3.9915
23:01:58|3.995
23:01:59|3.9917
23:02:01|3.9943
23:02:01|3.9945
23:02:03|3.9962
23:02:03|3.9962
23:02:05|3.9962
23:02:05|3.9962
23:02:06|3.9962
23:02:07|3.9969
23:02:08|3.9969
23:02:10|3.9969
23:02:10|3.9969
23:02:12|3.9969
23:02:12|3.9969
23:02:14|4.0014
23:02:15|4.0014
23:02:16|4.0014
23:02:17|4.0014
23:02:18|4.0014
23:02:19|3.9968
23:02:20|3.998
23:02:21|3.998
23:02:22|3.9971
23:02:23|3.9971
23:02:24|3.9971
23:02:25|3.9971
23:02:26|3.9971
23:02:28|3.9971
23:02:29|3.9971
23:02:30|3.9971
23:02:31|3.9971
23:02:32|3.9971
23:02:33|3.9971
23:02:34|3.9971
23:02:35|3.9971
23:02:36|3.9971
23:02:37|3.993
23:02:38|3.993
23:02:39|3.993
23:02:40|3.993
23:02:42|3.993
23:02:43|3.993
23:02:43|3.993
23:02:45|3.9911
23:02:45|3.9908
23:02:46|3.9908
23:02:47|3.9839
23:02:48|3.9856
23:02:50|3.9845
23:02:51|3.9833
23:02:52|3.9833
23:02:53|3.9833
23:02:54|3.9785
23:02:55|3.9785
23:02:57|3.9785
23:02:57|3.9785
23:02:59|3.978
23:03:00|3.978
23:03:01|3.9805
23:03:01|3.9805
23:03:03|3.9805
23:03:04|3.9805
23:03:05|3.9805
23:03:05|3.978
23:03:06|3.9767
23:03:07|3.9799
23:03:09|3.9799
23:03:09|3.9799
23:03:10|3.9767
23:03:11|3.9816
23:03:12|3.9789
23:03:14|3.9792
23:03:15|3.9792
23:03:16|3.983
23:03:16|3.9831
23:03:18|3.9831
23:03:19|3.9832
23:03:20|3.9832
23:03:20|3.9839
23:03:22|3.983
23:03:22|3.983
23:03:24|3.983
23:03:25|3.9845
23:03:26|3.9845
23:03:27|3.9845
23:03:28|3.9833
23:03:29|3.9833
23:03:30|3.9833
23:03:31|3.9836
23:03:33|3.9837
23:03:34|3.9858
23:03:34|3.9858
23:03:35|3.9858
23:03:36|3.9858
23:03:38|3.9879
23:03:39|3.9879
23:03:40|3.9879
23:03:41|3.9879
23:03:42|3.9879
23:03:43|3.9879
23:03:45|3.9861
23:03:45|3.9861
23:03:46|3.9861
23:03:48|3.9861
23:03:49|3.9827
23:03:49|3.986
23:03:50|3.986
23:03:52|3.986
23:03:52|3.9828
23:03:54|3.9828
23:03:55|3.983
23:03:56|3.983
23:03:57|3.983
23:03:58|3.983
23:03:59|3.983
23:04:00|3.9827
23:04:01|3.9827
23:04:02|3.9827
23:04:03|3.9827
23:04:04|3.9827
23:04:05|3.9827
23:04:06|3.9827
23:04:07|3.9827
23:04:09|3.9827
23:04:10|3.9827
23:04:11|3.9827
23:04:12|3.9827
23:04:13|3.9827
23:04:14|3.9827
23:04:15|3.9827
23:04:16|3.9827
23:04:17|3.9827
23:04:18|3.9827
23:04:19|3.9827
23:04:20|3.9807
23:04:21|3.9807
23:04:22|3.9807
23:04:24|3.9807
23:04:25|3.9807
23:04:26|3.9807
23:04:26|3.9807
23:04:27|3.9807
23:04:28|3.9806
23:04:30|3.9788
23:04:31|3.9822
23:04:32|3.9822
23:04:32|3.9817
23:04:34|3.9817
23:04:34|3.9817
23:04:36|3.9817
23:04:37|3.9817
23:04:38|3.98
23:04:38|3.9781
23:04:41|3.9781
23:04:42|3.9781
23:04:42|3.9781
23:04:43|3.9781
23:04:44|3.9781
23:04:45|3.9781
23:04:46|3.9797
23:04:47|3.9797
23:04:48|3.9735
23:04:49|3.9722
23:04:50|3.9734
23:04:52|3.9734
23:04:53|3.9734
23:04:54|3.9734
23:04:56|3.9717
23:04:56|3.9756
23:04:57|3.9756
23:04:58|3.9756
23:04:59|3.9709
23:05:00|3.9723
23:05:01|3.9701
23:05:03|3.9712
23:05:04|3.968
23:05:05|3.9652
23:05:06|3.9652
23:05:07|3.9643
23:05:07|3.9649
23:05:09|3.9627
23:05:10|3.9632
23:05:10|3.9632
23:05:11|3.9599
23:05:13|3.9582
23:05:14|3.9593
23:05:14|3.9593
23:05:16|3.9593
23:05:18|3.956
23:05:18|3.9522
23:05:19|3.9522
23:05:20|3.9522
23:05:21|3.9522
23:05:22|3.9522
23:05:23|3.9512
23:05:24|3.9512
23:05:26|3.9509
23:05:27|3.9497
23:05:28|3.9517
23:05:29|3.9494
23:05:31|3.9491
23:05:31|3.9494
23:05:32|3.9522
23:05:33|3.9522
23:05:34|3.9522
23:05:35|3.9522
23:05:36|3.9522
23:05:37|3.9522
23:05:38|3.9572
23:05:39|3.9538
23:05:41|3.9538
23:05:42|3.9538
23:05:43|3.9538
23:05:44|3.9511
23:05:45|3.9511
23:05:46|3.9511
23:05:47|3.9511
23:05:48|3.9522
23:05:48|3.95
23:05:50|3.9532
23:05:50|3.9532
23:05:52|3.9497
23:05:54|3.9504
23:05:54|3.9474
23:05:55|3.96
23:05:56|3.96
23:05:57|3.96
23:05:58|3.96
23:05:59|3.96
23:06:00|3.96
23:06:01|3.96
23:06:02|3.96
23:06:03|3.96
23:06:04|3.96
23:06:05|3.96
23:06:06|3.96
23:06:07|3.96
23:06:08|3.9584
23:06:09|3.9544
23:06:10|3.9542
23:06:11|3.9542
23:06:12|3.9542
23:06:13|3.9542
23:06:14|3.9541
23:06:15|3.9541
23:06:16|3.9541
23:06:17|3.9542
23:06:18|3.9542
23:06:19|3.9542
23:06:20|3.9542
23:06:21|3.9466
23:06:22|3.95
23:06:23|3.9466
23:06:24|3.9486
23:06:25|3.9486
23:06:26|3.9486
23:06:27|3.9508
23:06:28|3.9469
23:06:29|3.9469
23:06:30|3.9469
23:06:32|3.9517
23:06:33|3.9533
23:06:34|3.9508
23:06:34|3.9508
23:06:37|3.9508
23:06:37|3.9505
23:06:38|3.9505
23:06:39|3.9505
23:06:40|3.9505
23:06:41|3.9505
23:06:42|3.9505
23:06:43|3.9529
23:06:44|3.9562
23:06:46|3.9568
23:06:46|3.9568
23:06:48|3.9568
23:06:49|3.9568
23:06:50|3.9568
23:06:50|3.9568
23:06:52|3.9568
23:06:53|3.9574
23:06:55|3.9574
23:06:55|3.9584
23:06:56|3.9558
23:06:57|3.9558
23:06:58|3.9558
23:06:59|3.9558
23:07:00|3.9558
23:07:02|3.9558
23:07:03|3.9588
23:07:04|3.9561
23:07:04|3.9561
23:07:06|3.9561
23:07:07|3.9595
23:07:08|3.9595
23:07:09|3.9596
23:07:09|3.9596
23:07:11|3.9603
23:07:12|3.961
23:07:13|3.961
23:07:14|3.961
23:07:15|3.961
23:07:15|3.961
23:07:17|3.961
23:07:17|3.961
23:07:19|3.961
23:07:20|3.961
23:07:21|3.9631
23:07:23|3.9631
23:07:23|3.9631
23:07:24|3.9631
23:07:25|3.9631
23:07:26|3.9631
23:07:27|3.9631
23:07:29|3.963
23:07:30|3.963
23:07:30|3.963
23:07:31|3.963
23:07:34|3.963
23:07:34|3.9635
23:07:36|3.9635
23:07:37|3.9635
23:07:38|3.9604
23:07:38|3.9604
23:07:40|3.9604
23:07:40|3.9611
23:07:42|3.9611
23:07:43|3.9611
23:07:43|3.9611
23:07:45|3.9611
23:07:46|3.9611
23:07:47|3.9611
23:07:49|3.9611
23:07:49|3.9611
23:07:50|3.9611
23:07:51|3.9611
23:07:52|3.9611
23:07:54|3.96
23:07:55|3.96
23:07:56|3.9601
23:07:56|3.9601
23:07:57|3.9601
23:08:00|3.96
23:08:00|3.9578
23:08:01|3.9578
23:08:02|3.9578
23:08:03|3.9578
23:08:04|3.9578
23:08:05|3.9578
23:08:06|3.9578
23:08:07|3.9578
23:08:08|3.9578
23:08:09|3.9578
23:08:10|3.9578
23:08:11|3.9578
23:08:12|3.9578
23:08:13|3.9578
23:08:14|3.9595
23:08:15|3.9595
23:08:16|3.9595
23:08:17|3.9593
23:08:18|3.9593
23:08:19|3.9593
23:08:20|3.9593
23:08:21|3.9593
23:08:22|3.9593
23:08:24|3.9595
23:08:25|3.9595
23:08:26|3.9596
23:08:27|3.9599
23:08:27|3.9599
23:08:29|3.9599
23:08:29|3.9599
23:08:31|3.9599
23:08:31|3.9599
23:08:33|3.9599
23:08:34|3.9599
23:08:35|3.9599
23:08:35|3.9599
23:08:37|3.9599
23:08:38|3.9599
23:08:38|3.9578
23:08:40|3.9547
23:08:41|3.9547
23:08:42|3.9538
23:08:43|3.9538
23:08:44|3.9538
23:08:45|3.9538
23:08:46|3.9538
23:08:47|3.9531
23:08:48|3.9531
23:08:49|3.9531
23:08:50|3.9538
23:08:50|3.9538
23:08:52|3.9538
23:08:53|3.9538
23:08:53|3.9538
23:08:54|3.9538
23:08:55|3.9531
23:08:56|3.9531
23:08:58|3.9531
23:08:59|3.9531
23:09:00|3.9537
23:09:01|3.9537
23:09:02|3.9555
23:09:03|3.9555
23:09:04|3.9555
23:09:05|3.9555
23:09:06|3.9555
23:09:06|3.9555
23:09:07|3.9555
23:09:08|3.9555
23:09:10|3.9555
23:09:11|3.9555
23:09:12|3.9555
23:09:13|3.9555
23:09:14|3.9555
23:09:15|3.9552
23:09:16|3.9552
23:09:17|3.9552
23:09:18|3.9552
23:09:19|3.9552
23:09:20|3.9552
23:09:21|3.9552
23:09:21|3.9552
23:09:23|3.9552
23:09:24|3.9552
23:09:26|3.9552
23:09:26|3.955
23:09:27|3.955
23:09:28|3.955
23:09:29|3.955
23:09:30|3.9552
23:09:31|3.9552
23:09:32|3.9552
23:09:33|3.9552
23:09:34|3.9527
23:09:35|3.9527
23:09:36|3.9527
23:09:37|3.9527
23:09:38|3.9527
23:09:39|3.9552
23:09:41|3.9552
23:09:42|3.9552
23:09:42|3.9552
23:09:44|3.9552
23:09:45|3.9552
23:09:46|3.9552
23:09:47|3.9552
23:09:48|3.9552
23:09:48|3.9552
23:09:50|3.9527
23:09:51|3.9517
23:09:52|3.9517
23:09:53|3.9549
23:09:54|3.9527
23:09:55|3.9527
23:09:57|3.9527
23:09:58|3.9527
23:09:59|3.9527
23:10:00|3.9527
23:10:00|3.9524
23:10:01|3.9516
23:10:03|3.9506
23:10:04|3.9506
23:10:06|3.9506
23:10:07|3.9513
23:10:08|3.9513
23:10:09|3.9513
23:10:10|3.9552
23:10:11|3.9529
23:10:12|3.9529
23:10:13|3.9555
23:10:14|3.9575
23:10:14|3.9543
23:10:17|3.9543
23:10:18|3.9543
23:10:19|3.9543
23:10:20|3.9543
23:10:21|3.9543
23:10:22|3.9543
23:10:23|3.9543
23:10:24|3.9543
23:10:25|3.9543
23:10:26|3.9572
23:10:26|3.9566
23:10:28|3.9566
23:10:29|3.9566
23:10:30|3.9566
23:10:31|3.9566
23:10:31|3.9566
23:10:34|3.9566
23:10:34|3.9566
23:10:35|3.9566
23:10:36|3.9564
23:10:37|3.9552
23:10:38|3.9552
23:10:39|3.9552
23:10:40|3.9552
23:10:41|3.9552
23:10:43|3.9552
23:10:43|3.9552
23:10:44|3.9552
23:10:45|3.956
23:10:47|3.956
23:10:47|3.956
23:10:48|3.956
23:10:49|3.9566
23:10:50|3.9566
23:10:51|3.9566
23:10:52|3.9566
23:10:54|3.9566
23:10:54|3.9566
23:10:56|3.9542
23:10:56|3.9542
23:10:57|3.9542
23:10:59|3.9542
23:11:00|3.9542
23:11:01|3.9542
23:11:02|3.9542
23:11:03|3.9542
23:11:04|3.9537
23:11:05|3.9537
23:11:06|3.9521
23:11:08|3.9521
23:11:08|3.9521
23:11:09|3.9521
23:11:10|3.9515
23:11:12|3.9515
23:11:12|3.9515
23:11:13|3.9515
23:11:14|3.9501
23:11:15|3.9537
23:11:16|3.9537
23:11:18|3.9537
23:11:18|3.9537
23:11:19|3.9537
23:11:20|3.9537
23:11:21|3.9546
23:11:22|3.9546
23:11:24|3.9546
23:11:25|3.9546
23:11:26|3.9546
23:11:27|3.9546
23:11:28|3.9559
23:11:29|3.9559
23:11:31|3.9559
23:11:32|3.9559
23:11:33|3.956
23:11:34|3.956
23:11:35|3.956
23:11:36|3.956
23:11:37|3.9559
23:11:38|3.9559
23:11:38|3.9559
23:11:40|3.9559
23:11:41|3.9559
23:11:42|3.9559
23:11:42|3.9559
23:11:45|3.9555
23:11:45|3.9555
23:11:46|3.9555
23:11:47|3.9555
23:11:48|3.9562
23:11:49|3.9562
23:11:50|3.9562
23:11:51|3.9562
23:11:53|3.9562
23:11:54|3.9562
23:11:55|3.9561
23:11:56|3.9538
23:11:57|3.9538
23:11:59|3.9538
23:11:59|3.9538
23:12:00|3.9538
23:12:01|3.9509
23:12:02|3.9509
23:12:03|3.9509
23:12:04|3.9509
23:12:06|3.9509
23:12:06|3.9509
23:12:07|3.9509
23:12:09|3.9509
23:12:09|3.9507
23:12:10|3.9507
23:12:12|3.9525
23:12:13|3.9532
23:12:14|3.9532
23:12:15|3.9532
23:12:16|3.9532
23:12:17|3.9532
23:12:18|3.9532
23:12:19|3.9532
23:12:20|3.9532
23:12:21|3.9532
23:12:22|3.9532
23:12:23|3.9532
23:12:24|3.9532
23:12:25|3.9532
23:12:26|3.954
23:12:27|3.954
23:12:29|3.9543
23:12:29|3.9543
23:12:31|3.9543
23:12:32|3.9543
23:12:33|3.9543
23:12:34|3.9543
23:12:35|3.9543
23:12:36|3.9543
23:12:37|3.9543
23:12:38|3.9543
23:12:39|3.9543
23:12:40|3.9543
23:12:41|3.9543
23:12:42|3.9597
23:12:43|3.9597
23:12:44|3.9597
23:12:45|3.9617
23:12:46|3.9622
23:12:47|3.9625
23:12:48|3.9625
23:12:49|3.9625
23:12:50|3.9625
23:12:51|3.9625
23:12:52|3.9625
23:12:53|3.9625
23:12:54|3.9633
23:12:55|3.9633
23:12:56|3.9633
23:12:57|3.9633
23:12:58|3.9633
23:12:59|3.9652
23:13:00|3.9656
23:13:01|3.9656
23:13:02|3.9656
23:13:03|3.9656
23:13:04|3.9657
23:13:05|3.9657
23:13:06|3.9657
23:13:07|3.9652
23:13:08|3.9668
23:13:09|3.9668
23:13:10|3.9668
23:13:11|3.9668
23:13:12|3.9668
23:13:13|3.9668
23:13:14|3.9668
23:13:15|3.9668
23:13:16|3.9668
23:13:17|3.9668
23:13:18|3.9668
23:13:19|3.9668
23:13:20|3.9668
23:13:21|3.9668
23:13:22|3.9669
23:13:23|3.9669
23:13:24|3.9671
23:13:25|3.9682
23:13:27|3.9682
23:13:27|3.9691
23:13:28|3.9691
23:13:29|3.9691
23:13:30|3.9697
23:13:32|3.9759
23:13:33|3.9759
23:13:34|3.9759
23:13:35|3.9759
23:13:37|3.9759
23:13:38|3.9759
23:13:39|3.9759
23:13:39|3.9759
23:13:41|3.9759
23:13:42|3.9736
23:13:43|3.9717
23:13:44|3.9714
23:13:45|3.9712
23:13:46|3.9759
23:13:47|3.9748
23:13:48|3.9748
23:13:49|3.9722
23:13:50|3.9722
23:13:52|3.9754
23:13:53|3.976
23:13:54|3.9767
23:13:54|3.9798
23:13:55|3.9811
23:13:56|3.9797
23:13:57|3.9796
23:13:58|3.9796
23:13:59|3.9813
23:14:01|3.9815
23:14:01|3.9815
23:14:02|3.9815
23:14:04|3.9815
23:14:05|3.9815
23:14:06|3.9815
23:14:07|3.9815
23:14:08|3.9847
23:14:09|3.9836
23:14:10|3.9836
23:14:11|3.9836
23:14:12|3.9836
23:14:13|3.9836
23:14:14|3.9875
23:14:15|3.9878
23:14:16|3.9849
23:14:17|3.9849
23:14:18|3.9849
23:14:19|3.9799
23:14:21|3.9837
23:14:21|3.9837
23:14:23|3.9837
23:14:24|3.9837
23:14:26|3.9835
23:14:27|3.9835
23:14:29|3.9835
23:14:30|3.9835
23:14:31|3.9835
23:14:31|3.9836
23:14:33|3.9857
23:14:33|3.9857
23:14:34|3.9857
23:14:36|3.9857
23:14:37|3.9857
23:14:38|3.9857
23:14:39|3.9843
23:14:39|3.9843
23:14:41|3.9844
23:14:42|3.9844
23:14:43|3.9844
23:14:45|3.9823
23:14:45|3.9821
23:14:46|3.9821
23:14:47|3.9844
23:14:48|3.9844
23:14:49|3.9844
23:14:50|3.9844
23:14:51|3.9844
23:14:52|3.9844
23:14:53|3.9844
23:14:54|3.9813
23:14:55|3.9813
23:14:57|3.9813
23:14:59|3.9846
23:14:59|3.9846
23:15:00|3.984
23:15:02|3.984
23:15:02|3.984
23:15:04|3.9854
23:15:05|3.9854
23:15:06|3.9854
23:15:07|3.9839
23:15:08|3.9822
23:15:08|3.9822
23:15:10|3.9822
23:15:11|3.9856
23:15:12|3.9849
23:15:13|3.9868
23:15:14|3.989
23:15:15|3.989
23:15:16|3.9894
23:15:17|3.9894
23:15:18|3.9894
23:15:19|3.9894
23:15:20|3.9894
23:15:21|3.9894
23:15:22|3.9894
23:15:23|3.9894
23:15:24|3.9894
23:15:25|3.9894
23:15:25|3.9894
23:15:27|3.9894
23:15:28|3.9894
23:15:29|3.9894
23:15:30|3.9894
23:15:31|3.9855
23:15:33|3.9857
23:15:33|3.9857
23:15:34|3.9854
23:15:35|3.9854
23:15:36|3.9854
23:15:38|3.9854
23:15:38|3.9854
23:15:40|3.9854
23:15:40|3.9854
23:15:41|3.9854
23:15:42|3.9854
23:15:43|3.9854
23:15:44|3.9854
23:15:46|3.9854
23:15:47|3.9854
23:15:48|3.9854
23:15:50|3.9793
23:15:50|3.9793
23:15:51|3.9793
23:15:52|3.9812
23:15:53|3.9843
23:15:55|3.9844
23:15:56|3.9809
23:15:56|3.9809
23:15:58|3.9809
23:15:59|3.9828
23:16:00|3.9828
23:16:00|3.9828
23:16:02|3.9828
23:16:03|3.9828
23:16:05|3.9828
23:16:06|3.9828
23:16:07|3.9829
23:16:07|3.9803
23:16:08|3.9803
23:16:09|3.9803
23:16:11|3.9803
23:16:12|3.9831
23:16:13|3.9831
23:16:14|3.9831
23:16:15|3.9831
23:16:16|3.9831
23:16:17|3.983
23:16:18|3.983
23:16:19|3.983
23:16:20|3.9796
23:16:21|3.9796
23:16:22|3.9796
23:16:23|3.9796
23:16:24|3.9796
23:16:25|3.9796
23:16:26|3.9827
23:16:27|3.9862
23:16:28|3.9862
23:16:29|3.9878
23:16:30|3.9878
23:16:31|3.9878
23:16:32|3.9878
23:16:33|3.9878
23:16:34|3.9878
23:16:35|3.9878
23:16:36|3.9878
23:16:37|3.9878
23:16:38|3.9878
23:16:39|3.9878
23:16:40|3.9846
23:16:41|3.9846
23:16:42|3.9846
23:16:43|3.9846
23:16:44|3.9846
23:16:45|3.9846
23:16:47|3.9846
23:16:47|3.9846
23:16:48|3.9846
23:16:49|3.9846
23:16:50|3.9846
23:16:52|3.9846
23:16:52|3.9846
23:16:53|3.9846
23:16:54|3.9846
23:16:55|3.9846
23:16:56|3.9846
23:16:57|3.9846
23:16:58|3.9846
23:17:00|3.9846
23:17:01|3.9846
23:17:01|3.9846
23:17:03|3.9846
23:17:04|3.9846
23:17:05|3.9846
23:17:06|3.9846
23:17:07|3.9865
23:17:08|3.9865
23:17:09|3.9808
23:17:10|3.9808
23:17:11|3.9808
23:17:12|3.9808
23:17:13|3.9808
23:17:14|3.9794
23:17:15|3.9793
23:17:16|3.9784
23:17:17|3.9784
23:17:19|3.9784
23:17:20|3.9784
23:17:21|3.9779
23:17:22|3.9802
23:17:22|3.9802
23:17:24|3.9802
23:17:24|3.98
23:17:26|3.98
23:17:26|3.98
23:17:28|3.9779
23:17:29|3.9779
23:17:30|3.9779
23:17:31|3.9779
23:17:32|3.9779
23:17:32|3.9779
23:17:34|3.9776
23:17:35|3.9744
23:17:36|3.9739
23:17:38|3.9739
23:17:38|3.9739
23:17:39|3.9739
23:17:40|3.9739
23:17:41|3.9739
23:17:42|3.9731
23:17:43|3.9731
23:17:44|3.9731
23:17:45|3.9707
23:17:46|3.9707
23:17:47|3.9707
23:17:48|3.9707
23:17:49|3.9707
23:17:50|3.9707
23:17:51|3.9711
23:17:52|3.9711
23:17:54|3.9711
23:17:55|3.9711
23:17:56|3.9711
23:17:57|3.9711
23:17:58|3.9726
23:17:58|3.9726
23:17:59|3.9726
23:18:01|3.9723
23:18:01|3.9723
23:18:02|3.9723
23:18:04|3.9723
23:18:05|3.9723
23:18:06|3.9723
23:18:07|3.9723
23:18:08|3.9723
23:18:08|3.9723
23:18:10|3.9723
23:18:12|3.9723
23:18:12|3.9723
23:18:13|3.9723
23:18:14|3.9723
23:18:15|3.9723
23:18:16|3.9723
23:18:17|3.9723
23:18:18|3.9723
23:18:19|3.9723
23:18:20|3.9723
23:18:21|3.9723
23:18:22|3.9723
23:18:23|3.9723
23:18:24|3.9726
23:18:25|3.972
23:18:26|3.9669
23:18:27|3.9669
23:18:28|3.9669
23:18:29|3.9669
23:18:30|3.9669
23:18:32|3.9633
23:18:32|3.9633
23:18:34|3.9618
23:18:35|3.9618
23:18:35|3.9618
23:18:36|3.9618
23:18:38|3.9618
23:18:39|3.9618
23:18:39|3.9618
23:18:40|3.9618
23:18:41|3.9618
23:18:43|3.9618
23:18:44|3.9617
23:18:45|3.9617
23:18:45|3.9617
23:18:47|3.9617
23:18:48|3.9617
23:18:48|3.9617
23:18:49|3.9617
23:18:51|3.9617
23:18:52|3.9617
23:18:52|3.9617
23:18:54|3.9617
23:18:54|3.9617
23:18:56|3.9617
23:18:57|3.9617
23:18:58|3.9617
23:18:59|3.9617
23:18:59|3.9617
23:19:00|3.9617
23:19:02|3.9617
23:19:03|3.9617
23:19:05|3.9617
23:19:06|3.9617
23:19:08|3.9617
23:19:09|3.9617
23:19:09|3.9617
23:19:11|3.9617
23:19:13|3.9617
23:19:13|3.9617
23:19:14|3.9617
23:19:15|3.9617
23:19:17|3.9617
23:19:17|3.9617
23:19:18|3.9617
23:19:21|3.9617
23:19:21|3.9604
23:19:23|3.9604
23:19:24|3.9604
23:19:25|3.964
23:19:26|3.9647
23:19:27|3.9647
23:19:28|3.9647
23:19:29|3.9647
23:19:30|3.9647
23:19:31|3.9647
23:19:32|3.9647
23:19:33|3.9647
23:19:34|3.9647
23:19:35|3.9647
23:19:36|3.9647
23:19:37|3.9647
23:19:38|3.9647
23:19:39|3.9647
23:19:40|3.9647
23:19:42|3.9647
23:19:43|3.9647
23:19:44|3.9647
23:19:45|3.9647
23:19:46|3.9647
23:19:47|3.9647
23:19:47|3.9647
23:19:49|3.9647
23:19:50|3.9647
23:19:52|3.9647
23:19:52|3.9647
23:19:53|3.9647
23:19:54|3.9647
23:19:55|3.9626
23:19:56|3.9631
23:19:57|3.9631
23:19:58|3.9631
23:20:00|3.9631
23:20:01|3.9631
23:20:01|3.9631
23:20:02|3.9631
23:20:03|3.9631
23:20:04|3.9631
23:20:06|3.9631
23:20:08|3.9631
23:20:08|3.9631
23:20:09|3.9631
23:20:10|3.9631
23:20:11|3.9631
23:20:12|3.9631
23:20:13|3.9624
23:20:14|3.9604
23:20:15|3.9604
23:20:16|3.956
23:20:17|3.9576
23:20:18|3.9579
23:20:19|3.9559
23:20:20|3.9579
23:20:21|3.9573
23:20:22|3.9573
23:20:23|3.9573
23:20:24|3.9573
23:20:25|3.9573
23:20:26|3.9573
23:20:27|3.9573
23:20:28|3.9609
23:20:29|3.9572
23:20:30|3.9582
23:20:31|3.9582
23:20:33|3.9598
23:20:34|3.9598
23:20:35|3.9598
23:20:35|3.9581
23:20:36|3.959
23:20:38|3.9579
23:20:39|3.9606
23:20:40|3.9606
23:20:41|3.9606
23:20:42|3.9603
23:20:43|3.9591
23:20:44|3.959
23:20:45|3.9589
23:20:46|3.9564
23:20:46|3.9563
23:20:48|3.9588
23:20:48|3.9591
23:20:50|3.9591
23:20:51|3.9591
23:20:52|3.9591
23:20:53|3.96
23:20:54|3.9618
23:20:55|3.9599
23:20:55|3.9612
23:20:57|3.9612
23:20:58|3.9612
23:20:58|3.9612
23:21:00|3.9596
23:21:02|3.9649
23:21:02|3.9649
23:21:03|3.9649
23:21:04|3.9649
23:21:05|3.9649
23:21:06|3.9609
23:21:07|3.9609
23:21:08|3.9609
23:21:09|3.9609
23:21:10|3.9609
23:21:12|3.9609
23:21:13|3.9609
23:21:13|3.9609
23:21:14|3.9609
23:21:15|3.9602
23:21:17|3.9628
23:21:18|3.9628
23:21:19|3.9628
23:21:20|3.9628
23:21:20|3.9628
23:21:22|3.9628
23:21:23|3.9628
23:21:24|3.9628
23:21:25|3.9628
23:21:26|3.9615
23:21:27|3.9615
23:21:28|3.9615
23:21:28|3.9615
23:21:30|3.9594
23:21:32|3.9591
23:21:32|3.9591
23:21:34|3.9591
23:21:36|3.9591
23:21:36|3.9585
23:21:37|3.9585
23:21:38|3.9606
23:21:39|3.9575
23:21:40|3.9575
23:21:41|3.9575
23:21:42|3.9598
23:21:43|3.9577
23:21:45|3.9601
23:21:45|3.9601
23:21:46|3.9601
23:21:47|3.9601
23:21:48|3.9601
23:21:49|3.9601
23:21:51|3.9601
23:21:52|3.9601
23:21:53|3.9599
23:21:54|3.9599
23:21:55|3.9599
23:21:57|3.9598
23:21:58|3.959
23:21:59|3.959
23:21:59|3.9598
23:22:01|3.9598
23:22:02|3.9598
23:22:03|3.9598
23:22:04|3.959
23:22:05|3.959
23:22:06|3.9596
23:22:07|3.9596
23:22:08|3.9596
23:22:09|3.9596
23:22:10|3.9596
23:22:11|3.9596
23:22:12|3.9596
23:22:13|3.9596
23:22:14|3.9596
23:22:15|3.9596
23:22:16|3.9596
23:22:17|3.9596
23:22:19|3.959
23:22:19|3.959
23:22:20|3.9593
23:22:21|3.9593
23:22:22|3.9593
23:22:23|3.9593
23:22:24|3.9558
23:22:25|3.9558
23:22:26|3.9587
23:22:27|3.9587
23:22:28|3.9591
23:22:29|3.9591
23:22:30|3.9591
23:22:32|3.9591
23:22:32|3.9588
23:22:33|3.9588
23:22:35|3.9591
23:22:37|3.9596
23:22:38|3.9596
23:22:39|3.9596
23:22:40|3.9596
23:22:41|3.9596
23:22:42|3.9596
23:22:43|3.9596
23:22:45|3.9596
23:22:45|3.9596
23:22:47|3.9596
23:22:48|3.9594
23:22:48|3.9687
23:22:50|3.9729
23:22:51|3.9729
23:22:52|3.9729
23:22:53|3.9729
23:22:54|3.9729
23:22:55|3.9727
23:22:56|3.9727
23:22:57|3.9707
23:22:58|3.9707
23:22:59|3.9707
23:23:00|3.9707
23:23:01|3.9707
23:23:01|3.9707
23:23:03|3.9707
23:23:04|3.9696
23:23:05|3.9709
23:23:06|3.9709
23:23:07|3.9714
23:23:08|3.9714
23:23:10|3.9714
23:23:10|3.9704
23:23:11|3.9704
23:23:13|3.9704
23:23:14|3.9704
23:23:14|3.9704
23:23:17|3.9704
23:23:17|3.9704
23:23:18|3.9704
23:23:19|3.9714
23:23:21|3.9714
23:23:21|3.9714
23:23:22|3.9714
23:23:24|3.9714
23:23:24|3.9714
23:23:26|3.9714
23:23:27|3.9714
23:23:28|3.9714
23:23:29|3.9691
23:23:30|3.9691
23:23:31|3.9691
23:23:32|3.9724
23:23:33|3.9724
23:23:34|3.9724
23:23:34|3.9724
23:23:36|3.9724
23:23:36|3.9724
23:23:39|3.9732
23:23:39|3.9732
23:23:40|3.9732
23:23:41|3.9732
23:23:42|3.9732
23:23:43|3.9732
23:23:45|3.9732
23:23:46|3.9732
23:23:47|3.9703
23:23:47|3.9721
23:23:49|3.9732
23:23:51|3.9732
23:23:52|3.9732
23:23:53|3.9732
23:23:53|3.9732
23:23:55|3.9732
23:23:56|3.9732
23:23:57|3.9732
23:23:58|3.9744
23:23:59|3.9744
23:24:00|3.9744
23:24:00|3.9744
23:24:01|3.9744
23:24:03|3.9744
23:24:04|3.9744
23:24:05|3.9712
23:24:06|3.9693
23:24:07|3.9693
23:24:08|3.9727
23:24:09|3.9727
23:24:10|3.9727
23:24:12|3.97
23:24:12|3.9694
23:24:13|3.9694
23:24:14|3.9694
23:24:15|3.9694
23:24:16|3.9694
23:24:17|3.9694
23:24:18|3.9694
23:24:19|3.9714
23:24:20|3.9714
23:24:21|3.9714
23:24:22|3.9714
23:24:23|3.9714
23:24:24|3.9714
23:24:25|3.9714
23:24:26|3.9677
23:24:27|3.9677
23:24:28|3.9677
23:24:29|3.9677
23:24:30|3.9677
23:24:31|3.9677
23:24:32|3.9677
23:24:34|3.9677
23:24:34|3.9677
23:24:35|3.9677
23:24:37|3.9677
23:24:38|3.9677
23:24:39|3.9677
23:24:40|3.9687
23:24:41|3.9687
23:24:42|3.9687
23:24:42|3.9687
23:24:44|3.9702
23:24:46|3.9746
23:24:46|3.9746
23:24:47|3.9746
23:24:48|3.9746
23:24:49|3.9746
23:24:50|3.9746
23:24:51|3.9746
23:24:52|3.9746
23:24:53|3.9746
23:24:54|3.9746
23:24:55|3.9746
23:24:56|3.9746
23:24:57|3.9746
23:24:59|3.9746
23:25:00|3.9747
23:25:01|3.9747
23:25:02|3.972
23:25:03|3.9747
23:25:04|3.9747
23:25:05|3.9747
23:25:07|3.9747
23:25:07|3.9744
23:25:08|3.9744
23:25:09|3.9744
23:25:10|3.9744
23:25:11|3.9744
23:25:12|3.9744
23:25:13|3.9744
23:25:14|3.9744
23:25:15|3.9731
23:25:17|3.9731
23:25:17|3.9731
23:25:18|3.9731
23:25:19|3.9731
23:25:20|3.9731
23:25:21|3.9731
23:25:22|3.9731
23:25:23|3.9731
23:25:24|3.9731
23:25:25|3.97
23:25:27|3.97
23:25:27|3.97
23:25:28|3.97
23:25:30|3.9713
23:25:31|3.9713
23:25:32|3.9713
23:25:33|3.9689
23:25:34|3.9689
23:25:35|3.9689
23:25:36|3.9689
23:25:37|3.9689
23:25:39|3.9689
23:25:40|3.9689
23:25:41|3.9689
23:25:42|3.9689
23:25:43|3.9689
23:25:44|3.9689
23:25:45|3.9689
23:25:46|3.9689
23:25:47|3.9689
23:25:48|3.9689
23:25:50|3.9689
23:25:50|3.9689
23:25:51|3.9689
23:25:52|3.9689
23:25:53|3.9689
23:25:55|3.9689
23:25:56|3.9672
23:25:56|3.9672
23:25:58|3.9672
23:25:58|3.9672
23:25:59|3.9672
23:26:00|3.9672
23:26:02|3.9672
23:26:02|3.9672
23:26:03|3.9672
23:26:04|3.9672
23:26:05|3.9672
23:26:07|3.9672
23:26:08|3.9672
23:26:09|3.9672
23:26:10|3.9672
23:26:11|3.9665
23:26:12|3.9665
23:26:13|3.9665
23:26:14|3.9665
23:26:15|3.9665
23:26:16|3.9665
23:26:17|3.9665
23:26:18|3.9665
23:26:19|3.9665
23:26:20|3.9665
23:26:21|3.9665
23:26:22|3.9699
23:26:23|3.97
23:26:24|3.97
23:26:25|3.97
23:26:26|3.97
23:26:27|3.9642
23:26:28|3.9642
23:26:29|3.9623
23:26:30|3.9623
23:26:31|3.9623
23:26:32|3.9623
23:26:33|3.9623
23:26:34|3.9623
23:26:35|3.9623
23:26:36|3.9623
23:26:38|3.9623
23:26:38|3.9623
23:26:40|3.9623
23:26:42|3.9623
23:26:43|3.9623
23:26:44|3.9623
23:26:44|3.9623
23:26:46|3.9623
23:26:46|3.9623
23:26:48|3.9623
23:26:49|3.9623
23:26:50|3.9623
23:26:51|3.9623
23:26:52|3.9623
23:26:53|3.9623
23:26:54|3.9623
23:26:55|3.9623
23:26:56|3.9623
23:26:58|3.9623
23:26:59|3.9623
23:27:00|3.9623
23:27:01|3.9623
23:27:02|3.9618
23:27:02|3.9618
23:27:04|3.9618
23:27:05|3.9618
23:27:07|3.9618
23:27:07|3.9618
23:27:08|3.9618
23:27:09|3.9618
23:27:10|3.9618
23:27:12|3.9618
23:27:12|3.9618
23:27:13|3.9618
23:27:15|3.9623
23:27:16|3.9664
23:27:17|3.9664
23:27:19|3.9664
23:27:20|3.9664
23:27:20|3.9664
23:27:21|3.9664
23:27:22|3.9664
23:27:24|3.9664
23:27:25|3.9664
23:27:26|3.9664
23:27:27|3.9654
23:27:28|3.964
23:27:28|3.964
23:27:29|3.9654
23:27:30|3.9654
23:27:31|3.9613
23:27:33|3.9613
23:27:33|3.9613
23:27:34|3.9613
23:27:35|3.9613
23:27:37|3.9613
23:27:37|3.9613
23:27:39|3.9613
23:27:40|3.9613
23:27:41|3.9613
23:27:42|3.9613
23:27:43|3.9616
23:27:44|3.9664
23:27:46|3.9664
23:27:47|3.9664
23:27:49|3.9664
23:27:49|3.96
23:27:50|3.9619
23:27:51|3.9619
23:27:52|3.9619
23:27:53|3.9619
23:27:54|3.9649
23:27:55|3.9649
23:27:56|3.9649
23:27:57|3.9649
23:27:58|3.9649
23:27:59|3.9649
23:28:00|3.9649
23:28:02|3.9649
23:28:02|3.9649
23:28:03|3.9649
23:28:04|3.9649
23:28:05|3.9649
23:28:07|3.9649
23:28:07|3.9649
23:28:08|3.9645
23:28:09|3.9645
23:28:11|3.9645
23:28:13|3.9645
23:28:13|3.9645
23:28:14|3.9645
23:28:15|3.9645
23:28:16|3.9645
23:28:17|3.9645
23:28:19|3.9618
23:28:20|3.9618
23:28:21|3.9618
23:28:21|3.9618
23:28:23|3.9618
23:28:24|3.9618
23:28:25|3.9618
23:28:26|3.9623
23:28:27|3.9623
23:28:27|3.9623
23:28:29|3.9645
23:28:30|3.9645
23:28:31|3.9645
23:28:31|3.9645
23:28:33|3.9645
23:28:34|3.9645
23:28:35|3.9645
23:28:36|3.9645
23:28:37|3.9628
23:28:38|3.9628
23:28:39|3.9628
23:28:39|3.9613
23:28:41|3.9613
23:28:42|3.9613
23:28:44|3.9613
23:28:44|3.9629
23:28:45|3.9629
23:28:46|3.9629
23:28:47|3.9629
23:28:48|3.9629
23:28:49|3.9629
23:28:50|3.9629
23:28:51|3.9613
23:28:52|3.9613
23:28:54|3.9613
23:28:56|3.9613
23:28:56|3.9613
23:28:57|3.9613
23:28:58|3.9613
23:28:59|3.9613
23:29:00|3.9613
23:29:01|3.9613
23:29:02|3.9613
23:29:03|3.9613
23:29:04|3.9613
23:29:05|3.9613
23:29:07|3.9603
23:29:09|3.9575
23:29:10|3.9575
23:29:11|3.9575
23:29:11|3.9575
23:29:13|3.9575
23:29:14|3.9575
23:29:15|3.9575
23:29:16|3.9575
23:29:17|3.9575
23:29:18|3.9575
23:29:19|3.9575
23:29:20|3.9575
23:29:21|3.9575
23:29:22|3.9575
23:29:23|3.9575
23:29:24|3.9575
23:29:25|3.9612
23:29:26|3.9612
23:29:26|3.9612
23:29:28|3.9612
23:29:29|3.9612
23:29:29|3.9581
23:29:32|3.9582
23:29:32|3.9582
23:29:33|3.9582
23:29:34|3.9582
23:29:35|3.9582
23:29:36|3.9582
23:29:37|3.9582
23:29:38|3.9575
23:29:39|3.9549
23:29:40|3.9549
23:29:41|3.9549
23:29:42|3.9549
23:29:43|3.9549
23:29:44|3.9549
23:29:46|3.957
23:29:46|3.957
23:29:48|3.957
23:29:50|3.957
23:29:50|3.957
23:29:51|3.957
23:29:52|3.9556
23:29:53|3.9556
23:29:54|3.9556
23:29:55|3.9543
23:29:56|3.9543
23:29:57|3.9543
23:29:58|3.9543
23:29:59|3.9543
23:30:00|3.9543
23:30:01|3.9543
23:30:03|3.9543
23:30:04|3.9543
23:30:05|3.9543
23:30:06|3.9543
23:30:07|3.957
23:30:08|3.9587
23:30:09|3.9588
23:30:09|3.9588
23:30:10|3.9562
23:30:12|3.9562
23:30:12|3.9562
23:30:14|3.9562
23:30:14|3.9562
23:30:16|3.9562
23:30:17|3.9562
23:30:17|3.9562
23:30:19|3.9562
23:30:20|3.9562
23:30:21|3.9537
23:30:22|3.9563
23:30:23|3.9563
23:30:23|3.9563
23:30:24|3.9563
23:30:26|3.9563
23:30:27|3.9571
23:30:27|3.9571
23:30:29|3.9571
23:30:30|3.9571
23:30:30|3.9571
23:30:32|3.9546
23:30:33|3.9546
23:30:33|3.9546
23:30:34|3.9546
23:30:36|3.9546
23:30:38|3.9546
23:30:38|3.9546
23:30:40|3.9546
23:30:42|3.9551
23:30:42|3.9574
23:30:43|3.9574
23:30:45|3.9574
23:30:46|3.9574
23:30:46|3.9574
23:30:48|3.9574
23:30:48|3.954
23:30:50|3.954
23:30:51|3.954
23:30:52|3.9573
23:30:54|3.9573
23:30:54|3.9574
23:30:55|3.9574
23:30:57|3.9574
23:30:59|3.9607
23:31:00|3.9573
23:31:01|3.9573
23:31:01|3.9573
23:31:02|3.9573
23:31:03|3.9559
23:31:04|3.9559
23:31:05|3.9559
23:31:06|3.9569
23:31:07|3.9569
23:31:08|3.9569
23:31:10|3.9569
23:31:11|3.9569
23:31:11|3.9569
23:31:12|3.9569
23:31:14|3.9569
23:31:15|3.9569
23:31:16|3.9567
23:31:17|3.9567
23:31:18|3.9586
23:31:19|3.9586
23:31:20|3.9586
23:31:21|3.9586
23:31:22|3.9586
23:31:23|3.9559
23:31:25|3.9559
23:31:25|3.9557
23:31:26|3.9557
23:31:27|3.9557
23:31:29|3.9583
23:31:30|3.9583
23:31:31|3.9582
23:31:32|3.9582
23:31:33|3.948
23:31:34|3.9472
23:31:35|3.9495
23:31:36|3.9501
23:31:38|3.9501
23:31:39|3.9501
23:31:40|3.9501
23:31:40|3.95
23:31:41|3.95
23:31:43|3.95
23:31:44|3.95
23:31:46|3.95
23:31:47|3.9501
23:31:48|3.9501
23:31:50|3.9585
23:31:50|3.9542
23:31:51|3.9542
23:31:52|3.9542
23:31:53|3.9558
23:31:54|3.9558
23:31:55|3.96
23:31:56|3.9575
23:31:57|3.9575
23:31:59|3.9575
23:32:00|3.9575
23:32:01|3.9583
23:32:02|3.9583
23:32:04|3.9583
23:32:04|3.9583
23:32:05|3.9583
23:32:06|3.9583
23:32:07|3.9583
23:32:08|3.9583
23:32:09|3.9583
23:32:10|3.9583
23:32:11|3.9583
23:32:12|3.9583
23:32:13|3.9583
23:32:14|3.9583
23:32:15|3.9583
23:32:16|3.9583
23:32:17|3.96
23:32:18|3.96
23:32:20|3.96
23:32:20|3.96
23:32:22|3.9583
23:32:23|3.9583
23:32:24|3.9583
23:32:25|3.9583
23:32:26|3.9575
23:32:27|3.9575
23:32:28|3.9591
23:32:29|3.9591
23:32:30|3.9583
23:32:31|3.9583
23:32:32|3.9583
23:32:33|3.9583
23:32:34|3.9583
23:32:35|3.9583
23:32:36|3.9583
23:32:37|3.9583
23:32:38|3.9583
23:32:39|3.9583
23:32:40|3.9596
23:32:41|3.9596
23:32:42|3.9596
23:32:43|3.9596
23:32:44|3.9596
23:32:45|3.9596
23:32:45|3.9596
23:32:47|3.9591
23:32:49|3.9591
23:32:49|3.9573
23:32:50|3.9573
23:32:51|3.9573
23:32:52|3.9594
23:32:53|3.9594
23:32:54|3.9594
23:32:55|3.9594
23:32:56|3.9594
23:32:57|3.9594
23:32:58|3.9592
23:32:59|3.9592
23:33:00|3.9592
23:33:01|3.9592
23:33:02|3.9592
23:33:03|3.9596
23:33:04|3.9596
23:33:06|3.9569
23:33:06|3.9569
23:33:07|3.9569
23:33:08|3.9569
23:33:09|3.9569
23:33:10|3.9569
23:33:11|3.9569
23:33:12|3.9585
23:33:13|3.9585
23:33:14|3.9592
23:33:15|3.9592
23:33:16|3.9592
23:33:18|3.9592
23:33:19|3.9592
23:33:20|3.9592
23:33:22|3.9592
23:33:22|3.9592
23:33:23|3.9592
23:33:25|3.9592
23:33:26|3.96
23:33:27|3.96
23:33:28|3.96
23:33:29|3.96
23:33:30|3.96
23:33:31|3.96
23:33:32|3.956
23:33:33|3.956
23:33:34|3.956
23:33:35|3.956
23:33:36|3.956
23:33:37|3.9551
23:33:38|3.9551
23:33:39|3.9551
23:33:40|3.9551
23:33:41|3.9551
23:33:42|3.9551
23:33:43|3.9551
23:33:44|3.9551
23:33:45|3.9551
23:33:46|3.9551
23:33:47|3.9549
23:33:48|3.9549
23:33:50|3.955
23:33:50|3.9508
23:33:52|3.9508
23:33:53|3.9508
23:33:54|3.954
23:33:55|3.954
23:33:55|3.954
23:33:57|3.954
23:33:57|3.954
23:33:59|3.954
23:34:00|3.955
23:34:00|3.955
23:34:02|3.955
23:34:03|3.955
23:34:04|3.955
23:34:05|3.955
23:34:06|3.955
23:34:07|3.955
23:34:08|3.955
23:34:09|3.955
23:34:10|3.955
23:34:12|3.9551
23:34:13|3.9551
23:34:14|3.9551
23:34:15|3.955
23:34:16|3.955
23:34:16|3.955
23:34:18|3.95
23:34:19|3.95
23:34:19|3.95
23:34:21|3.95
23:34:22|3.95
23:34:23|3.95
23:34:24|3.9522
23:34:25|3.9522
23:34:26|3.9539
23:34:27|3.9471
23:34:28|3.9471
23:34:29|3.9471
23:34:30|3.9471
23:34:30|3.9471
23:34:32|3.9471
23:34:33|3.9471
23:34:34|3.9471
23:34:35|3.9492
23:34:36|3.9492
23:34:37|3.9492
23:34:38|3.9492
23:34:39|3.9474
23:34:40|3.9474
23:34:41|3.9474
23:34:42|3.9474
23:34:43|3.9474
23:34:44|3.95
23:34:45|3.95
23:34:46|3.95
23:34:47|3.95
23:34:48|3.95
23:34:50|3.95
23:34:50|3.95
23:34:51|3.95
23:34:52|3.95
23:34:53|3.9475
23:34:54|3.9475
23:34:55|3.9475
23:34:56|3.9475
23:34:57|3.9497
23:34:58|3.9497
23:34:59|3.9497
23:35:00|3.9497
23:35:01|3.9497
23:35:02|3.9497
23:35:03|3.9497
23:35:04|3.9497
23:35:05|3.9497
23:35:06|3.9497
23:35:07|3.9497
23:35:09|3.9497
23:35:09|3.9498
23:35:10|3.9498
23:35:11|3.9498
23:35:12|3.9498
23:35:14|3.9498
23:35:14|3.9498
23:35:15|3.9498
23:35:16|3.9498
23:35:17|3.9498
23:35:18|3.9498
23:35:19|3.9465
23:35:20|3.9458
23:35:21|3.9486
23:35:22|3.9486
23:35:23|3.9486
23:35:24|3.9486
23:35:25|3.9486
23:35:26|3.9486
23:35:28|3.9486
23:35:28|3.9486
23:35:30|3.9486
23:35:30|3.9486
23:35:31|3.9486
23:35:34|3.9487
23:35:34|3.9487
23:35:35|3.9487
23:35:36|3.9487
23:35:37|3.9427
23:35:38|3.9453
23:35:39|3.9453
23:35:40|3.9453
23:35:41|3.9453
23:35:42|3.9363
23:35:43|3.9388
23:35:44|3.9452
23:35:46|3.9452
23:35:46|3.9419
23:35:47|3.9402
23:35:49|3.9402
23:35:50|3.9405
23:35:51|3.9405
23:35:52|3.9405
23:35:53|3.9405
23:35:55|3.9427
23:35:55|3.949
23:35:56|3.947
23:35:57|3.9464
23:35:59|3.9464
23:36:00|3.9464
23:36:01|3.9464
23:36:02|3.9445
23:36:03|3.9493
23:36:04|3.9493
23:36:05|3.9493
23:36:06|3.9493
23:36:08|3.9469
23:36:08|3.9469
23:36:09|3.9469
23:36:11|3.9469
23:36:12|3.9469
23:36:13|3.9468
23:36:14|3.9468
23:36:15|3.9456
23:36:16|3.9456
23:36:18|3.9456
23:36:18|3.9456
23:36:19|3.9479
23:36:20|3.9479
23:36:22|3.9479
23:36:22|3.9479
23:36:24|3.9479
23:36:25|3.9479
23:36:26|3.9479
23:36:27|3.9479
23:36:28|3.9479
23:36:29|3.9551
23:36:30|3.9559
23:36:31|3.9558
23:36:32|3.9535
23:36:33|3.9529
23:36:34|3.9529
23:36:35|3.9529
23:36:36|3.9511
23:36:37|3.9538
23:36:38|3.9532
23:36:39|3.95
23:36:40|3.95
23:36:41|3.9521
23:36:42|3.9546
23:36:43|3.9546
23:36:44|3.9546
23:36:45|3.9546
23:36:46|3.9546
23:36:47|3.9546
23:36:48|3.9543
23:36:49|3.9554
23:36:50|3.9554
23:36:51|3.9554
23:36:52|3.9554
23:36:53|3.9554
23:36:54|3.9559
23:36:55|3.9559
23:36:56|3.9559
23:36:57|3.9559
23:36:58|3.9559
23:37:00|3.955
23:37:01|3.955
23:37:02|3.955
23:37:02|3.955
23:37:04|3.955
23:37:05|3.955
23:37:06|3.955
23:37:07|3.955
23:37:08|3.955
23:37:09|3.9516
23:37:10|3.9516
23:37:11|3.9516
23:37:12|3.9516
23:37:13|3.9558
23:37:14|3.9557
23:37:15|3.9557
23:37:16|3.9557
23:37:17|3.9557
23:37:18|3.9559
23:37:19|3.9559
23:37:20|3.9559
23:37:21|3.9559
23:37:22|3.9559
23:37:23|3.9559
23:37:24|3.9559
23:37:25|3.9559
23:37:26|3.9559
23:37:27|3.9559
23:37:29|3.9559
23:37:30|3.9559
23:37:30|3.955
23:37:31|3.955
23:37:33|3.955
23:37:33|3.955
23:37:35|3.955
23:37:35|3.955
23:37:36|3.955
23:37:37|3.9538
23:37:39|3.9538
23:37:40|3.9539
23:37:41|3.9548
23:37:42|3.9548
23:37:43|3.9548
23:37:44|3.9548
23:37:45|3.9548
23:37:46|3.9548
23:37:47|3.9509
23:37:48|3.9509
23:37:49|3.9509
23:37:50|3.9509
23:37:51|3.951
23:37:52|3.951
23:37:54|3.9526
23:37:55|3.9526
23:37:56|3.9552
23:37:57|3.9552
23:37:58|3.9552
23:37:59|3.9501
23:38:00|3.9501
23:38:01|3.9501
23:38:02|3.9501
23:38:03|3.9501
23:38:04|3.9501
23:38:05|3.9501
23:38:06|3.9535
23:38:06|3.9535
23:38:07|3.9535
23:38:08|3.9535
23:38:10|3.9535
23:38:10|3.9535
23:38:11|3.9535
23:38:13|3.9535
23:38:13|3.9535
23:38:15|3.9535
23:38:15|3.9527
23:38:17|3.9527
23:38:18|3.9545
23:38:19|3.9545
23:38:20|3.9545
23:38:21|3.9545
23:38:21|3.9545
23:38:24|3.95
23:38:24|3.95
23:38:25|3.95
23:38:26|3.95
23:38:27|3.9457
23:38:28|3.9457
23:38:29|3.9453
23:38:30|3.9453
23:38:31|3.9453
23:38:32|3.9453
23:38:34|3.9457
23:38:34|3.9457
23:38:36|3.9457
23:38:37|3.9457
23:38:38|3.9457
23:38:39|3.9457
23:38:40|3.9425
23:38:42|3.9457
23:38:42|3.9362
23:38:43|3.9362
23:38:44|3.9416
23:38:45|3.9416
23:38:47|3.9403
23:38:48|3.9403
23:38:49|3.9403
23:38:50|3.9403
23:38:50|3.9403
23:38:52|3.9425
23:38:53|3.9425
23:38:55|3.9425
23:38:55|3.9425
23:38:56|3.9425
23:38:58|3.9425
23:38:58|3.9425
23:39:01|3.94
23:39:01|3.94
23:39:02|3.94
23:39:03|3.94
23:39:04|3.9399
23:39:05|3.9383
23:39:06|3.9383
23:39:07|3.94
23:39:08|3.94
23:39:09|3.94
23:39:10|3.94
23:39:11|3.94
23:39:12|3.94
23:39:14|3.9392
23:39:15|3.9392
23:39:16|3.9387
23:39:17|3.94
23:39:18|3.94
23:39:19|3.94
23:39:20|3.94
23:39:21|3.94
23:39:21|3.9399
23:39:23|3.9399
23:39:24|3.94
23:39:24|3.94
23:39:26|3.94
23:39:27|3.94
23:39:28|3.94
23:39:29|3.94
23:39:30|3.94
23:39:31|3.94
23:39:32|3.94
23:39:33|3.9399
23:39:34|3.9377
23:39:35|3.9377
23:39:36|3.9362
23:39:37|3.9362
23:39:37|3.9376
23:39:38|3.9388
23:39:39|3.9387
23:39:41|3.9387
23:39:42|3.9387
23:39:43|3.9387
23:39:44|3.9387
23:39:44|3.9387
23:39:45|3.9387
23:39:46|3.9368
23:39:48|3.9368
23:39:49|3.9369
23:39:50|3.9369
23:39:51|3.9385
23:39:53|3.9385
23:39:53|3.9385
23:39:54|3.9385
23:39:55|3.9395
23:39:56|3.9399
23:39:57|3.9399
23:39:58|3.9399
23:39:59|3.9399
23:40:00|3.9399
23:40:01|3.9399
23:40:02|3.9398
23:40:03|3.9398
23:40:04|3.9398
23:40:06|3.9398
23:40:07|3.9398
23:40:07|3.9398
23:40:09|3.9398
23:40:10|3.9398
23:40:11|3.9398
23:40:12|3.9398
23:40:13|3.9398
23:40:14|3.9398
23:40:15|3.9399
23:40:15|3.9399
23:40:17|3.9399
23:40:18|3.9399
23:40:19|3.9399
23:40:20|3.9399
23:40:21|3.94
23:40:22|3.94
23:40:22|3.94
23:40:24|3.94
23:40:25|3.94
23:40:26|3.94
23:40:27|3.94
23:40:28|3.94
23:40:29|3.94
23:40:30|3.94
23:40:31|3.94
23:40:32|3.9418
23:40:33|3.9436
23:40:34|3.9436
23:40:35|3.9436
23:40:36|3.9436
23:40:37|3.9435
23:40:38|3.9434
23:40:38|3.9434
23:40:40|3.9434
23:40:41|3.9434
23:40:42|3.9434
23:40:43|3.9436
23:40:44|3.9452
23:40:45|3.95
23:40:45|3.95
23:40:47|3.9485
23:40:48|3.9485
23:40:50|3.94
23:40:51|3.945
23:40:52|3.9455
23:40:53|3.9455
23:40:55|3.9455
23:40:55|3.9455
23:40:57|3.9455
23:40:57|3.9455
23:40:59|3.9431
23:41:00|3.9454
23:41:01|3.9454
23:41:02|3.9454
23:41:04|3.9454
23:41:04|3.9454
23:41:05|3.9454
23:41:07|3.9454
23:41:08|3.9454
23:41:09|3.9425
23:41:10|3.9454
23:41:11|3.9454
23:41:12|3.9454
23:41:13|3.9451
23:41:14|3.9431
23:41:15|3.9431
23:41:16|3.9495
23:41:17|3.9495
23:41:17|3.9495
23:41:19|3.9467
23:41:20|3.9467
23:41:21|3.9467
23:41:22|3.9467
23:41:24|3.9467
23:41:24|3.9493
23:41:26|3.9493
23:41:27|3.9493
23:41:28|3.9493
23:41:29|3.9465
23:41:30|3.9465
23:41:30|3.9465
23:41:32|3.9465
23:41:33|3.9465
23:41:34|3.9465
23:41:34|3.9465
23:41:36|3.9491
23:41:37|3.9495
23:41:37|3.9465
23:41:40|3.9462
23:41:40|3.9495
23:41:41|3.9495
23:41:42|3.9495
23:41:43|3.9495
23:41:44|3.9495
23:41:45|3.9495
23:41:46|3.9492
23:41:47|3.9438
23:41:48|3.9438
23:41:50|3.9455
23:41:51|3.9455
23:41:51|3.9433
23:41:52|3.9433
23:41:53|3.9433
23:41:54|3.9433
23:41:55|3.9433
23:41:56|3.9433
23:41:57|3.9492
23:41:58|3.9492
23:42:00|3.9492
23:42:01|3.9492
23:42:02|3.9463
23:42:03|3.9463
23:42:04|3.9463
23:42:05|3.9463
23:42:06|3.9463
23:42:07|3.9463
23:42:08|3.9459
23:42:10|3.9484
23:42:10|3.948
23:42:12|3.948
23:42:12|3.948
23:42:13|3.948
23:42:14|3.948
23:42:15|3.948
23:42:17|3.948
23:42:18|3.948
23:42:19|3.948
23:42:20|3.9475
23:42:21|3.9475
23:42:22|3.9439
23:42:23|3.9462
23:42:25|3.9462
23:42:25|3.9462
23:42:26|3.9462
23:42:28|3.9475
23:42:28|3.9475
23:42:30|3.9443
23:42:31|3.9443
23:42:32|3.946
23:42:33|3.9426
23:42:34|3.9434
23:42:35|3.9434
23:42:36|3.9434
23:42:37|3.9426
23:42:38|3.9426
23:42:39|3.9426
23:42:40|3.9426
23:42:41|3.9426
23:42:42|3.9426
23:42:43|3.9426
23:42:44|3.9426
23:42:45|3.9437
23:42:46|3.9437
23:42:47|3.9437
23:42:48|3.9437
23:42:49|3.9403
23:42:50|3.9403
23:42:51|3.9403
23:42:52|3.9403
23:42:53|3.9403
23:42:54|3.9403
23:42:56|3.9407
23:42:56|3.9407
23:42:58|3.9406
23:42:58|3.9406
23:42:59|3.9406
23:43:00|3.9406
23:43:02|3.9406
23:43:02|3.9406
23:43:03|3.9415
23:43:04|3.9429
23:43:06|3.9414
23:43:07|3.9406
23:43:07|3.9422
23:43:09|3.9422
23:43:09|3.9422
23:43:11|3.9406
23:43:13|3.9406
23:43:13|3.9422
23:43:14|3.9422
23:43:15|3.9422
23:43:16|3.9422
23:43:18|3.9422
23:43:20|3.9435
23:43:20|3.9435
23:43:21|3.9435
23:43:22|3.9435
23:43:23|3.9435
23:43:24|3.9439
23:43:25|3.9448
23:43:26|3.9462
23:43:27|3.9462
23:43:28|3.9462
23:43:29|3.9462
23:43:30|3.9462
23:43:31|3.9462
23:43:32|3.9461
23:43:33|3.9461
23:43:34|3.9461
23:43:35|3.9461
23:43:36|3.9461
23:43:37|3.9461
23:43:38|3.9461
23:43:39|3.9454
23:43:40|3.9454
23:43:41|3.9454
23:43:42|3.9454
23:43:43|3.9454
23:43:44|3.945
23:43:45|3.945
23:43:46|3.945
23:43:47|3.945
23:43:48|3.945
23:43:49|3.945
23:43:50|3.9449
23:43:51|3.9449
23:43:52|3.9449
23:43:53|3.9449
23:43:54|3.9449
23:43:55|3.9456
23:43:57|3.9456
23:43:59|3.9456
23:43:59|3.9456
23:44:00|3.9448
23:44:01|3.9448
23:44:02|3.9448
23:44:03|3.9448
23:44:05|3.9448
23:44:07|3.9456
23:44:07|3.9456
23:44:08|3.9456
23:44:09|3.9421
23:44:10|3.9509
23:44:12|3.9551
23:44:13|3.9562
23:44:14|3.958
23:44:15|3.958
23:44:17|3.9507
23:44:18|3.9549
23:44:18|3.9549
23:44:19|3.9549
23:44:20|3.9572
23:44:21|3.9572
23:44:22|3.9575
23:44:23|3.9575
23:44:24|3.9561
23:44:25|3.9561
23:44:26|3.9569
23:44:27|3.9569
23:44:28|3.955
23:44:29|3.9569
23:44:30|3.9566
23:44:31|3.9566
23:44:32|3.9566
23:44:33|3.9572
23:44:34|3.9572
23:44:35|3.9555
23:44:36|3.9555
23:44:37|3.9555
23:44:38|3.9572
23:44:40|3.9572
23:44:40|3.9572
23:44:41|3.9566
23:44:42|3.9566
23:44:43|3.9572
23:44:44|3.9572
23:44:45|3.9553
23:44:46|3.9553
23:44:47|3.9553
23:44:48|3.9566
23:44:49|3.9566
23:44:50|3.9566
23:44:52|3.9566
23:44:52|3.9565
23:44:53|3.9565
23:44:54|3.9565
23:44:55|3.9565
23:44:56|3.9565
23:44:57|3.9572
23:44:58|3.9572
23:45:00|3.9572
23:45:02|3.9572
23:45:03|3.96
23:45:04|3.96
23:45:05|3.96
23:45:07|3.96
23:45:09|3.9608
23:45:10|3.961
23:45:10|3.961
23:45:12|3.961
23:45:13|3.961
23:45:14|3.961
23:45:14|3.961
23:45:16|3.9612
23:45:18|3.96
23:45:18|3.96
23:45:19|3.96
23:45:20|3.9612
23:45:21|3.9612
23:45:22|3.9591
23:45:23|3.9591
23:45:24|3.9615
23:45:25|3.9615
23:45:26|3.9615
23:45:27|3.9619
23:45:28|3.9624
23:45:29|3.9603
23:45:30|3.9603
23:45:31|3.9603
23:45:32|3.9603
23:45:33|3.9611
23:45:34|3.9611
23:45:35|3.963
23:45:36|3.9612
23:45:37|3.9612
23:45:39|3.9632
23:45:40|3.9632
23:45:41|3.961
23:45:42|3.961
23:45:43|3.961
23:45:45|3.9632
23:45:45|3.9632
23:45:46|3.9632
23:45:47|3.9631
23:45:48|3.9631
23:45:49|3.9631
23:45:50|3.9631
23:45:52|3.9638
23:45:53|3.9638
23:45:54|3.9638
23:45:54|3.9603
23:45:56|3.9603
23:45:56|3.9603
23:45:59|3.9616
23:45:59|3.9616
23:46:01|3.9616
23:46:02|3.9616
23:46:02|3.9607
23:46:03|3.9607
23:46:05|3.9607
23:46:06|3.9572
23:46:07|3.9572
23:46:08|3.9572
23:46:09|3.9516
23:46:11|3.9578
23:46:11|3.9578
23:46:12|3.9578
23:46:14|3.9578
23:46:15|3.9584
23:46:16|3.9584
23:46:17|3.9584
23:46:18|3.9513
23:46:20|3.9486
23:46:20|3.9511
23:46:21|3.9511
23:46:23|3.9541
23:46:24|3.9541
23:46:25|3.9541
23:46:26|3.9541
23:46:26|3.9573
23:46:28|3.9573
23:46:29|3.9573
23:46:30|3.9573
23:46:31|3.9573
23:46:32|3.9572
23:46:33|3.9538
23:46:34|3.9538
23:46:36|3.9538
23:46:36|3.9538
23:46:37|3.9538
23:46:38|3.9539
23:46:39|3.9539
23:46:40|3.9539
23:46:41|3.9539
23:46:42|3.9522
23:46:43|3.9522
23:46:44|3.9522
23:46:45|3.9522
23:46:46|3.9522
23:46:47|3.9509
23:46:48|3.9509
23:46:49|3.9509
23:46:50|3.9507
23:46:51|3.9507
23:46:52|3.9507
23:46:53|3.9507
23:46:54|3.9507
23:46:56|3.9507
23:46:57|3.9507
23:46:58|3.9507
23:46:59|3.9507
23:47:01|3.951
23:47:01|3.951
23:47:02|3.951
23:47:03|3.951
23:47:04|3.951
23:47:05|3.951
23:47:06|3.951
23:47:07|3.951
23:47:08|3.951
23:47:09|3.951
23:47:10|3.951
23:47:11|3.9503
23:47:12|3.9503
23:47:13|3.9503
23:47:14|3.9503
23:47:16|3.9503
23:47:16|3.9503
23:47:18|3.9503
23:47:19|3.9503
23:47:20|3.9503
23:47:21|3.9503
23:47:22|3.95
23:47:23|3.95
23:47:23|3.9527
23:47:24|3.9535
23:47:25|3.9535
23:47:27|3.9529
23:47:28|3.9529
23:47:28|3.9529
23:47:30|3.9497
23:47:31|3.9443
23:47:32|3.9463
23:47:33|3.9463
23:47:35|3.9504
23:47:35|3.9497
23:47:36|3.9497
23:47:37|3.9497
23:47:38|3.9502
23:47:39|3.9502
23:47:40|3.9502
23:47:41|3.9502
23:47:42|3.9502
23:47:43|3.9502
23:47:44|3.9502
23:47:45|3.9502
23:47:46|3.9502
23:47:47|3.9461
23:47:48|3.9461
23:47:49|3.9461
23:47:50|3.9461
23:47:51|3.9445
23:47:52|3.9445
23:47:53|3.9445
23:47:54|3.9445
23:47:55|3.9445
23:47:56|3.944
23:47:57|3.9461
23:47:58|3.9461
23:47:59|3.9461
23:48:00|3.9461
23:48:02|3.9461
23:48:02|3.9461
23:48:03|3.9461
23:48:04|3.9461
23:48:05|3.9461
23:48:07|3.9461
23:48:08|3.9461
23:48:10|3.9461
23:48:10|3.9461
23:48:11|3.9461
23:48:12|3.9458
23:48:13|3.9458
23:48:14|3.9458
23:48:15|3.9458
23:48:16|3.9458
23:48:18|3.9458
23:48:18|3.9458
23:48:20|3.9458
23:48:21|3.9457
23:48:22|3.9444
23:48:23|3.9484
23:48:24|3.9572
23:48:24|3.9572
23:48:26|3.9572
23:48:27|3.9572
23:48:27|3.9572
23:48:29|3.9547
23:48:30|3.9547
23:48:31|3.9547
23:48:32|3.9547
23:48:33|3.9547
23:48:34|3.9547
23:48:35|3.9563
23:48:36|3.9571
23:48:37|3.9571
23:48:38|3.9571
23:48:39|3.9571
23:48:40|3.9571
23:48:41|3.9537
23:48:42|3.9537
23:48:43|3.9537
23:48:44|3.9537
23:48:45|3.9537
23:48:45|3.9537
23:48:48|3.9557
23:48:48|3.9557
23:48:50|3.9557
23:48:51|3.9557
23:48:52|3.9557
23:48:53|3.9557
23:48:54|3.9536
23:48:55|3.9536
23:48:56|3.9536
23:48:57|3.9536
23:48:59|3.952
23:48:59|3.952
23:49:00|3.952
23:49:02|3.952
23:49:03|3.952
23:49:04|3.9502
23:49:05|3.9502
23:49:06|3.9502
23:49:07|3.9502
23:49:08|3.9502
23:49:10|3.9528
23:49:10|3.9528
23:49:11|3.9528
23:49:12|3.9528
23:49:14|3.9528
23:49:14|3.9528
23:49:15|3.9528
23:49:16|3.9528
23:49:18|3.9528
23:49:18|3.9528
23:49:19|3.9528
23:49:20|3.9528
23:49:21|3.9528
23:49:22|3.9524
23:49:23|3.9509
23:49:24|3.9536
23:49:25|3.9536
23:49:26|3.9536
23:49:27|3.9536
23:49:29|3.9536
23:49:29|3.9536
23:49:30|3.9536
23:49:31|3.9536
23:49:33|3.9536
23:49:33|3.9536
23:49:34|3.9536
23:49:35|3.9548
23:49:37|3.9548
23:49:37|3.9548
23:49:38|3.9548
23:49:40|3.9548
23:49:41|3.9548
23:49:42|3.9548
23:49:43|3.9548
23:49:44|3.9584
23:49:45|3.9585
23:49:46|3.9585
23:49:47|3.9551
23:49:47|3.9551
23:49:49|3.9551
23:49:50|3.9551
23:49:51|3.9551
23:49:52|3.9551
23:49:53|3.9542
23:49:53|3.9542
23:49:55|3.9542
23:49:56|3.9542
23:49:56|3.9542
23:49:58|3.9542
23:49:59|3.9542
23:50:00|3.9539
23:50:01|3.9502
23:50:02|3.9502
23:50:03|3.9502
23:50:04|3.9502
23:50:05|3.9502
23:50:06|3.946
23:50:08|3.9507
23:50:08|3.9507
23:50:09|3.9507
23:50:11|3.951
23:50:11|3.951
23:50:13|3.951
23:50:14|3.951
23:50:16|3.951
23:50:16|3.951
23:50:17|3.951
23:50:18|3.9529
23:50:19|3.9529
23:50:20|3.9529
23:50:21|3.9529
23:50:22|3.9529
23:50:23|3.9529
23:50:25|3.9514
23:50:25|3.9514
23:50:27|3.9529
23:50:28|3.9529
23:50:30|3.9539
23:50:30|3.9542
23:50:31|3.9542
23:50:33|3.9542
23:50:33|3.9542
23:50:35|3.9542
23:50:35|3.9542
23:50:37|3.9542
23:50:37|3.9542
23:50:38|3.9542
23:50:39|3.9542
23:50:41|3.9542
23:50:41|3.9542
23:50:42|3.9555
23:50:44|3.9555
23:50:44|3.9555
23:50:45|3.9555
23:50:47|3.9555
23:50:48|3.9555
23:50:49|3.9555
23:50:50|3.9555
23:50:51|3.9555
23:50:52|3.9555
23:50:53|3.9555
23:50:54|3.9522
23:50:55|3.9522
23:50:56|3.9522
23:50:57|3.9536
23:50:58|3.9536
23:50:59|3.9536
23:51:00|3.9536
23:51:02|3.9536
23:51:03|3.9536
23:51:05|3.9555
23:51:05|3.9555
23:51:07|3.9555
23:51:08|3.9555
23:51:09|3.9555
23:51:10|3.9555
23:51:12|3.9555
23:51:12|3.9555
23:51:14|3.9534
23:51:15|3.9534
23:51:16|3.9534
23:51:17|3.9534
23:51:18|3.9534
23:51:19|3.9534
23:51:20|3.9534
23:51:21|3.9534
23:51:22|3.9534
23:51:23|3.9534
23:51:24|3.9534
23:51:25|3.9534
23:51:26|3.9534
23:51:27|3.9536
23:51:28|3.9536
23:51:29|3.9534
23:51:30|3.9534
23:51:31|3.9534
23:51:32|3.9534
23:51:33|3.9534
23:51:34|3.9534
23:51:35|3.9534
23:51:36|3.9534
23:51:37|3.9534
23:51:38|3.9534
23:51:39|3.9534
23:51:40|3.9544
23:51:41|3.9544
23:51:42|3.9544
23:51:43|3.9544
23:51:44|3.9544
23:51:45|3.9544
23:51:46|3.9544
23:51:47|3.9544
23:51:49|3.9544
23:51:49|3.9544
23:51:51|3.9544
23:51:51|3.9533
23:51:52|3.9533
23:51:53|3.9533
23:51:54|3.9533
23:51:56|3.9533
23:51:57|3.9533
23:51:58|3.9533
23:51:59|3.9533
23:52:00|3.9536
23:52:01|3.9536
23:52:02|3.9536
23:52:03|3.9555
23:52:05|3.9555
23:52:05|3.9555
23:52:06|3.9555
23:52:07|3.9555
23:52:08|3.9555
23:52:09|3.9555
23:52:10|3.9555
23:52:11|3.9555
23:52:12|3.9555
23:52:14|3.9555
23:52:15|3.9534
23:52:15|3.9558
23:52:17|3.9558
23:52:18|3.9558
23:52:19|3.9558
23:52:20|3.9558
23:52:21|3.9558
23:52:22|3.9558
23:52:23|3.9558
23:52:24|3.9535
23:52:25|3.9535
23:52:26|3.957
23:52:27|3.957
23:52:28|3.957
23:52:29|3.957
23:52:30|3.957
23:52:31|3.957
23:52:32|3.957
23:52:33|3.957
23:52:35|3.957
23:52:36|3.957
23:52:36|3.957
23:52:37|3.9581
23:52:38|3.9581
23:52:39|3.9581
23:52:40|3.9581
23:52:41|3.9581
23:52:43|3.9581
23:52:44|3.9581
23:52:45|3.9581
23:52:46|3.9581
23:52:47|3.9581
23:52:48|3.9581
23:52:49|3.9589
23:52:50|3.9589
23:52:51|3.9589
23:52:52|3.9589
23:52:53|3.9589
23:52:54|3.9589
23:52:55|3.9589
23:52:56|3.9589
23:52:57|3.9581
23:52:58|3.9581
23:52:59|3.9581
23:53:00|3.9581
23:53:01|3.9581
23:53:02|3.9581
23:53:03|3.9581
23:53:04|3.9581
23:53:06|3.9574
23:53:06|3.9574
23:53:08|3.9574
23:53:09|3.9574
23:53:10|3.9554
23:53:11|3.9554
23:53:12|3.9574
23:53:14|3.9574
23:53:14|3.9574
23:53:15|3.9574
23:53:17|3.9574
23:53:18|3.9574
23:53:19|3.9574
23:53:20|3.9574
23:53:21|3.9574
23:53:22|3.9574
23:53:23|3.9574
23:53:24|3.96
23:53:25|3.96
23:53:27|3.9631
23:53:27|3.965
23:53:29|3.9675
23:53:30|3.9667
23:53:30|3.967
23:53:31|3.9651
23:53:33|3.9651
23:53:34|3.9651
23:53:35|3.9688
23:53:36|3.9688
23:53:37|3.9688
23:53:38|3.9688
23:53:39|3.9688
23:53:40|3.9688
23:53:41|3.9688
23:53:42|3.9671
23:53:43|3.9671
23:53:44|3.9671
23:53:45|3.9671
23:53:46|3.9671
23:53:47|3.9677
23:53:48|3.9677
23:53:49|3.9677
23:53:50|3.9655
23:53:51|3.9655
23:53:52|3.9655
23:53:53|3.9655
23:53:54|3.9655
23:53:55|3.9655
23:53:56|3.9655
23:53:57|3.9655
23:53:58|3.9668
23:53:59|3.9668
23:54:00|3.9668
23:54:01|3.9668
23:54:02|3.9668
23:54:03|3.9668
23:54:04|3.9668
23:54:05|3.9668
23:54:06|3.9668
23:54:07|3.9668
23:54:08|3.9668
23:54:09|3.967
23:54:10|3.9671
23:54:11|3.9671
23:54:12|3.9671
23:54:13|3.9671
23:54:14|3.9671
23:54:15|3.9671
23:54:16|3.9671
23:54:17|3.9671
23:54:18|3.9671
23:54:19|3.9655
23:54:20|3.9655
23:54:21|3.9655
23:54:22|3.9663
23:54:23|3.9663
23:54:25|3.9663
23:54:25|3.9663
23:54:26|3.9663
23:54:28|3.9663
23:54:28|3.9671
23:54:29|3.9671
23:54:30|3.9671
23:54:32|3.9671
23:54:33|3.9671
23:54:34|3.9671
23:54:34|3.9681
23:54:35|3.9681
23:54:36|3.9681
23:54:37|3.9681
23:54:38|3.9681
23:54:39|3.9681
23:54:40|3.9681
23:54:42|3.9681
23:54:42|3.9681
23:54:43|3.9657
23:54:44|3.9657
23:54:45|3.9681
23:54:47|3.9681
23:54:48|3.9681
23:54:48|3.9681
23:54:49|3.9698
23:54:50|3.9698
23:54:51|3.9698
23:54:52|3.9698
23:54:53|3.9698
23:54:55|3.9698
23:54:56|3.97
23:54:57|3.97
23:54:58|3.97
23:54:59|3.97
23:55:00|3.97
23:55:01|3.97
23:55:02|3.97
23:55:03|3.97
23:55:04|3.97
23:55:05|3.9661
23:55:06|3.9658
23:55:07|3.9658
23:55:09|3.9697
23:55:09|3.9697
23:55:11|3.9658
23:55:11|3.9695
23:55:12|3.9695
23:55:13|3.9695
23:55:15|3.9695
23:55:16|3.9695
23:55:17|3.9695
23:55:18|3.9695
23:55:19|3.9695
23:55:20|3.9695
23:55:21|3.971
23:55:22|3.971
23:55:23|3.971
23:55:25|3.971
23:55:25|3.971
23:55:26|3.9663
23:55:27|3.9663
23:55:28|3.9663
23:55:29|3.9656
23:55:30|3.9656
23:55:32|3.9656
23:55:32|3.9656
23:55:33|3.9638
23:55:35|3.9638
23:55:36|3.9638
23:55:37|3.9651
23:55:38|3.9651
23:55:39|3.9651
23:55:40|3.9651
23:55:42|3.9651
23:55:43|3.9651
23:55:44|3.9663
23:55:45|3.9663
23:55:46|3.9663
23:55:47|3.9663
23:55:48|3.9663
23:55:49|3.9672
23:55:50|3.9672
23:55:51|3.9672
23:55:52|3.9672
23:55:53|3.9686
23:55:54|3.9686
23:55:55|3.9686
23:55:56|3.9686
23:55:58|3.9686
23:55:58|3.9686
23:56:00|3.9686
23:56:00|3.9686
23:56:01|3.9686
23:56:02|3.9686
23:56:03|3.9686
23:56:05|3.9686
23:56:06|3.9686
23:56:07|3.9686
23:56:09|3.9688
23:56:09|3.966
23:56:11|3.966
23:56:12|3.966
23:56:13|3.966
23:56:14|3.966
23:56:15|3.966
23:56:16|3.9641
23:56:17|3.9641
23:56:18|3.9641
23:56:19|3.9641
23:56:20|3.9641
23:56:21|3.9641
23:56:22|3.9641
23:56:23|3.9641
23:56:24|3.9641
23:56:25|3.9641
23:56:27|3.9641
23:56:28|3.9641
23:56:29|3.9641
23:56:30|3.9641
23:56:31|3.9641
23:56:32|3.9641
23:56:33|3.9641
23:56:34|3.9641
23:56:36|3.9641
23:56:36|3.9641
23:56:37|3.9641
23:56:38|3.9641
23:56:39|3.9641
23:56:40|3.9641
23:56:42|3.968
23:56:43|3.9686
23:56:43|3.9686
23:56:44|3.9686
23:56:46|3.9686
23:56:47|3.9686
23:56:48|3.9686
23:56:49|3.9686
23:56:50|3.9686
23:56:51|3.9686
23:56:53|3.9686
23:56:53|3.9682
23:56:54|3.9682
23:56:56|3.9682
23:56:57|3.9682
23:56:58|3.9682
23:56:59|3.9682
23:56:59|3.9682
23:57:01|3.9682
23:57:01|3.9682
23:57:02|3.9682
23:57:03|3.9682
23:57:04|3.9682
23:57:05|3.9683
23:57:07|3.9683
23:57:07|3.9683
23:57:08|3.9683
23:57:09|3.9683
23:57:11|3.9683
23:57:12|3.9683
23:57:12|3.9683
23:57:14|3.9683
23:57:14|3.9683
23:57:15|3.9683
23:57:17|3.9683
23:57:18|3.9683
23:57:19|3.9683
23:57:20|3.9683
23:57:21|3.9683
23:57:22|3.9683
23:57:23|3.9683
23:57:25|3.9683
23:57:25|3.9686
23:57:26|3.9686
23:57:28|3.9697
23:57:28|3.9697
23:57:30|3.9697
23:57:30|3.9697
23:57:31|3.9697
23:57:32|3.9697
23:57:34|3.9667
23:57:34|3.9667
23:57:35|3.9667
23:57:36|3.9667
23:57:38|3.9667
23:57:39|3.9667
23:57:40|3.9702
23:57:41|3.9702
23:57:41|3.9702
23:57:42|3.967
23:57:43|3.967
23:57:44|3.967
23:57:46|3.967
23:57:46|3.967
23:57:48|3.967
23:57:48|3.967
23:57:49|3.967
23:57:51|3.9698
23:57:51|3.9698
23:57:53|3.9698
23:57:53|3.9698
23:57:55|3.9698
23:57:56|3.9669
23:57:57|3.9669
23:57:58|3.9669
23:57:59|3.9669
23:58:00|3.9669
23:58:01|3.9669
23:58:02|3.9689
23:58:03|3.9689
23:58:05|3.9689
23:58:05|3.9689
23:58:07|3.9689
23:58:08|3.9689
23:58:09|3.9689
23:58:10|3.9689
23:58:12|3.9677
23:58:12|3.9677
23:58:13|3.9677
23:58:14|3.969
23:58:15|3.969
23:58:16|3.969
23:58:17|3.969
23:58:18|3.969
23:58:19|3.9677
23:58:20|3.9677
23:58:21|3.9677
23:58:22|3.9677
23:58:23|3.9692
23:58:24|3.9692
23:58:25|3.9692
23:58:26|3.9704
23:58:27|3.971
23:58:28|3.971
23:58:29|3.971
23:58:30|3.971
23:58:31|3.971
23:58:32|3.971
23:58:34|3.971
23:58:34|3.971
23:58:36|3.9711
23:58:37|3.9699
23:58:38|3.9711
23:58:38|3.9711
23:58:40|3.9683
23:58:41|3.9683
23:58:42|3.9683
23:58:43|3.9683
23:58:44|3.9683
23:58:44|3.9683
23:58:46|3.9711
23:58:47|3.9711
23:58:48|3.9711
23:58:49|3.9711
23:58:49|3.9711
23:58:51|3.9656
23:58:52|3.9711
23:58:52|3.9711
23:58:54|3.9711
23:58:54|3.9711
23:58:56|3.9711
23:58:58|3.9711
23:58:59|3.9686
23:59:00|3.9695
23:59:01|3.9695
23:59:01|3.9695
23:59:03|3.9699
23:59:04|3.9699
23:59:05|3.9699
23:59:06|3.9699
23:59:06|3.9699
23:59:07|3.9673
23:59:09|3.9673
23:59:10|3.9673
23:59:11|3.9673
23:59:13|3.9686
23:59:13|3.9686
23:59:14|3.9686
23:59:16|3.9686
23:59:17|3.9671
23:59:18|3.9671
23:59:20|3.9691
23:59:20|3.9696
23:59:22|3.9696
23:59:23|3.9696
23:59:24|3.9698
23:59:26|3.9698
23:59:26|3.9698
23:59:27|3.9711
23:59:28|3.972
23:59:29|3.9712
23:59:30|3.9702
23:59:31|3.967
23:59:32|3.9656
23:59:33|3.9656
23:59:34|3.9656
23:59:35|3.9656
23:59:36|3.9656
23:59:37|3.9656
23:59:39|3.9656
23:59:40|3.9656
23:59:41|3.9656
23:59:42|3.9656
23:59:43|3.9656
23:59:44|3.9656
23:59:45|3.9656
23:59:46|3.9656
23:59:47|3.9656
23:59:48|3.9656
23:59:48|3.9656
23:59:50|3.9656
23:59:50|3.9656
23:59:52|3.9656
23:59:53|3.9656
23:59:54|3.9656
23:59:55|3.9656
23:59:57|3.9656
23:59:57|3.9656
23:59:58|3.9656
23:59:59|3.9656