00:00:01|3.3962
00:00:02|3.3961
00:00:02|3.3961
00:00:05|3.3961
00:00:05|3.3961
00:00:06|3.3957
00:00:07|3.3957
00:00:08|3.3957
00:00:09|3.3957
00:00:10|3.3948
00:00:11|3.393
00:00:12|3.393
00:00:13|3.393
00:00:14|3.393
00:00:15|3.393
00:00:16|3.393
00:00:17|3.393
00:00:18|3.393
00:00:19|3.393
00:00:20|3.393
00:00:21|3.3942
00:00:22|3.3951
00:00:24|3.3988
00:00:26|3.4045
00:00:27|3.4045
00:00:28|3.4045
00:00:29|3.4045
00:00:30|3.4045
00:00:31|3.4045
00:00:32|3.4046
00:00:33|3.4046
00:00:33|3.4046
00:00:36|3.4046
00:00:36|3.4046
00:00:37|3.4067
00:00:38|3.4067
00:00:39|3.4067
00:00:41|3.4067
00:00:42|3.4083
00:00:43|3.4083
00:00:44|3.4086
00:00:45|3.4086
00:00:46|3.4086
00:00:47|3.4086
00:00:48|3.4086
00:00:49|3.4086
00:00:50|3.4086
00:00:51|3.4086
00:00:52|3.4086
00:00:53|3.4119
00:00:54|3.414
00:00:56|3.414
00:00:56|3.414
00:00:57|3.4139
00:00:58|3.4139
00:00:59|3.4139
00:01:00|3.4112
00:01:01|3.4086
00:01:02|3.4086
00:01:03|3.4134
00:01:04|3.4134
00:01:05|3.4134
00:01:06|3.4134
00:01:07|3.4134
00:01:08|3.4111
00:01:09|3.4119
00:01:10|3.4119
00:01:11|3.4119
00:01:12|3.4118
00:01:13|3.4118
00:01:14|3.4118
00:01:15|3.4134
00:01:16|3.4134
00:01:17|3.4134
00:01:18|3.4134
00:01:19|3.4134
00:01:20|3.4134
00:01:21|3.4134
00:01:22|3.4134
00:01:24|3.4138
00:01:24|3.4138
00:01:27|3.4107
00:01:28|3.4107
00:01:29|3.4107
00:01:30|3.4107
00:01:31|3.4107
00:01:32|3.4107
00:01:33|3.4107
00:01:34|3.4119
00:01:36|3.4106
00:01:36|3.4134
00:01:38|3.4106
00:01:39|3.4106
00:01:40|3.4106
00:01:41|3.4106
00:01:43|3.4106
00:01:43|3.4106
00:01:44|3.4118
00:01:45|3.4118
00:01:46|3.4118
00:01:47|3.4118
00:01:48|3.4118
00:01:49|3.4118
00:01:50|3.4137
00:01:51|3.4134
00:01:52|3.4134
00:01:53|3.4134
00:01:54|3.4134
00:01:55|3.4134
00:01:57|3.4138
00:01:57|3.4138
00:01:58|3.4138
00:01:59|3.4138
00:02:00|3.4138
00:02:01|3.4163
00:02:02|3.4187
00:02:03|3.4186
00:02:04|3.4186
00:02:05|3.414
00:02:06|3.414
00:02:07|3.414
00:02:08|3.414
00:02:09|3.414
00:02:10|3.4081
00:02:11|3.4136
00:02:12|3.4115
00:02:13|3.4115
00:02:14|3.4099
00:02:15|3.4099
00:02:16|3.4149
00:02:18|3.4116
00:02:18|3.4116
00:02:19|3.4116
00:02:20|3.4141
00:02:21|3.4141
00:02:22|3.4141
00:02:23|3.4174
00:02:25|3.4185
00:02:26|3.4185
00:02:28|3.4185
00:02:28|3.4185
00:02:29|3.4184
00:02:30|3.4184
00:02:31|3.4139
00:02:32|3.4139
00:02:33|3.4139
00:02:35|3.4139
00:02:36|3.4139
00:02:38|3.4139
00:02:38|3.4139
00:02:39|3.4139
00:02:40|3.4182
00:02:42|3.4157
00:02:43|3.4117
00:02:44|3.4117
00:02:44|3.4117
00:02:46|3.4179
00:02:47|3.4179
00:02:48|3.4179
00:02:50|3.4179
00:02:50|3.4179
00:02:52|3.4122
00:02:53|3.4122
00:02:54|3.4138
00:02:55|3.4139
00:02:56|3.4113
00:02:57|3.4123
00:02:58|3.4116
00:02:59|3.4116
00:03:00|3.4135
00:03:01|3.4135
00:03:03|3.4135
00:03:03|3.4135
00:03:04|3.4135
00:03:05|3.4135
00:03:06|3.4135
00:03:07|3.4135
00:03:08|3.4151
00:03:09|3.4151
00:03:10|3.4151
00:03:11|3.4142
00:03:12|3.4143
00:03:14|3.4159
00:03:14|3.4159
00:03:15|3.4159
00:03:16|3.4159
00:03:17|3.4159
00:03:19|3.4159
00:03:19|3.4159
00:03:20|3.4159
00:03:21|3.4165
00:03:22|3.4172
00:03:24|3.4172
00:03:25|3.4179
00:03:26|3.4179
00:03:27|3.4179
00:03:29|3.4179
00:03:29|3.414
00:03:31|3.4122
00:03:32|3.4122
00:03:33|3.4122
00:03:34|3.4158
00:03:36|3.4158
00:03:36|3.4116
00:03:38|3.4116
00:03:38|3.4116
00:03:40|3.4159
00:03:41|3.4163
00:03:41|3.4163
00:03:43|3.4163
00:03:43|3.4163
00:03:45|3.4163
00:03:46|3.4171
00:03:47|3.4171
00:03:48|3.4171
00:03:49|3.4171
00:03:49|3.4171
00:03:51|3.4171
00:03:53|3.4171
00:03:53|3.4171
00:03:54|3.4171
00:03:55|3.4171
00:03:56|3.4171
00:03:57|3.4171
00:03:58|3.4171
00:04:00|3.4171
00:04:00|3.4171
00:04:01|3.4171
00:04:03|3.4171
00:04:03|3.4171
00:04:04|3.4171
00:04:05|3.4171
00:04:06|3.4171
00:04:07|3.4163
00:04:08|3.4171
00:04:10|3.4171
00:04:10|3.4171
00:04:11|3.4171
00:04:12|3.4171
00:04:13|3.4171
00:04:15|3.4171
00:04:15|3.4175
00:04:16|3.4179
00:04:17|3.4179
00:04:18|3.4179
00:04:19|3.4179
00:04:21|3.4179
00:04:21|3.4179
00:04:23|3.4179
00:04:24|3.4179
00:04:24|3.4187
00:04:26|3.4187
00:04:27|3.4187
00:04:27|3.4187
00:04:29|3.4187
00:04:29|3.4187
00:04:30|3.4187
00:04:32|3.4187
00:04:34|3.4187
00:04:35|3.4187
00:04:35|3.4187
00:04:37|3.4187
00:04:37|3.4187
00:04:39|3.4187
00:04:40|3.4187
00:04:41|3.4187
00:04:42|3.4187
00:04:43|3.4187
00:04:44|3.4171
00:04:45|3.4171
00:04:46|3.4171
00:04:47|3.4171
00:04:48|3.4171
00:04:49|3.4171
00:04:50|3.4171
00:04:51|3.4171
00:04:52|3.4187
00:04:53|3.4187
00:04:54|3.4187
00:04:55|3.4187
00:04:56|3.4187
00:04:57|3.4187
00:04:58|3.4187
00:04:59|3.4187
00:05:00|3.42
00:05:02|3.4187
00:05:03|3.4187
00:05:04|3.4187
00:05:04|3.4203
00:05:06|3.4203
00:05:07|3.4203
00:05:07|3.4191
00:05:09|3.4223
00:05:10|3.4223
00:05:11|3.4223
00:05:11|3.4223
00:05:13|3.4223
00:05:13|3.4223
00:05:14|3.4195
00:05:15|3.4187
00:05:16|3.4187
00:05:18|3.4208
00:05:19|3.4179
00:05:20|3.4208
00:05:21|3.4208
00:05:22|3.4208
00:05:23|3.4208
00:05:24|3.4208
00:05:25|3.4208
00:05:26|3.4208
00:05:27|3.4208
00:05:28|3.4208
00:05:29|3.4208
00:05:31|3.4208
00:05:32|3.4208
00:05:33|3.4208
00:05:34|3.4208
00:05:34|3.4208
00:05:36|3.4208
00:05:36|3.4208
00:05:39|3.4208
00:05:39|3.4208
00:05:41|3.417
00:05:42|3.4208
00:05:42|3.4195
00:05:44|3.4166
00:05:44|3.4166
00:05:46|3.4166
00:05:47|3.4166
00:05:48|3.4208
00:05:49|3.4178
00:05:50|3.4178
00:05:50|3.4178
00:05:51|3.4178
00:05:53|3.4178
00:05:54|3.4169
00:05:55|3.4168
00:05:55|3.4168
00:05:57|3.4189
00:05:57|3.4189
00:05:58|3.4189
00:05:59|3.4189
00:06:01|3.4189
00:06:02|3.4189
00:06:03|3.4189
00:06:03|3.4189
00:06:06|3.4189
00:06:06|3.4189
00:06:07|3.4189
00:06:08|3.4189
00:06:09|3.4189
00:06:10|3.4189
00:06:11|3.4189
00:06:12|3.4189
00:06:13|3.4189
00:06:14|3.4189
00:06:15|3.4189
00:06:16|3.4189
00:06:17|3.4189
00:06:18|3.4189
00:06:19|3.4189
00:06:20|3.4189
00:06:21|3.4189
00:06:22|3.4189
00:06:23|3.4187
00:06:24|3.4187
00:06:25|3.4187
00:06:26|3.4187
00:06:27|3.4187
00:06:28|3.4188
00:06:30|3.4188
00:06:32|3.4188
00:06:32|3.4188
00:06:33|3.4188
00:06:34|3.4188
00:06:35|3.4188
00:06:36|3.4181
00:06:37|3.4181
00:06:39|3.4181
00:06:40|3.4181
00:06:40|3.4181
00:06:42|3.417
00:06:43|3.42
00:06:44|3.42
00:06:44|3.42
00:06:46|3.42
00:06:48|3.4186
00:06:48|3.4186
00:06:50|3.4166
00:06:51|3.4166
00:06:52|3.4166
00:06:53|3.4166
00:06:54|3.419
00:06:54|3.419
00:06:55|3.419
00:06:57|3.4166
00:06:58|3.4166
00:06:59|3.4166
00:07:00|3.4166
00:07:00|3.419
00:07:02|3.419
00:07:03|3.419
00:07:04|3.419
00:07:05|3.419
00:07:05|3.419
00:07:07|3.419
00:07:08|3.419
00:07:09|3.4189
00:07:10|3.4189
00:07:11|3.4189
00:07:13|3.4189
00:07:14|3.4189
00:07:15|3.4189
00:07:16|3.4189
00:07:17|3.4189
00:07:18|3.4189
00:07:19|3.4189
00:07:20|3.4189
00:07:21|3.4189
00:07:22|3.4189
00:07:22|3.4173
00:07:24|3.4188
00:07:25|3.4188
00:07:26|3.4188
00:07:27|3.4188
00:07:27|3.4188
00:07:29|3.4188
00:07:31|3.4161
00:07:32|3.4161
00:07:33|3.4161
00:07:35|3.4151
00:07:35|3.4151
00:07:36|3.4151
00:07:38|3.415
00:07:38|3.415
00:07:39|3.415
00:07:40|3.415
00:07:41|3.4144
00:07:42|3.4116
00:07:43|3.4065
00:07:44|3.4054
00:07:45|3.4053
00:07:46|3.4053
00:07:47|3.4053
00:07:49|3.4039
00:07:49|3.4058
00:07:50|3.4058
00:07:52|3.4045
00:07:53|3.4045
00:07:54|3.405
00:07:55|3.401
00:07:56|3.4011
00:07:57|3.4011
00:07:58|3.4011
00:08:00|3.4033
00:08:00|3.4
00:08:01|3.3986
00:08:03|3.3986
00:08:04|3.3985
00:08:04|3.3985
00:08:06|3.3985
00:08:06|3.3985
00:08:08|3.3985
00:08:08|3.4008
00:08:10|3.4009
00:08:10|3.4008
00:08:11|3.4009
00:08:13|3.4009
00:08:13|3.4009
00:08:14|3.4009
00:08:15|3.4009
00:08:16|3.4009
00:08:18|3.4005
00:08:19|3.4005
00:08:19|3.4005
00:08:20|3.398
00:08:21|3.3995
00:08:22|3.3995
00:08:24|3.4002
00:08:24|3.4002
00:08:26|3.4002
00:08:27|3.4002
00:08:27|3.4002
00:08:29|3.4002
00:08:29|3.4002
00:08:31|3.4002
00:08:33|3.4002
00:08:33|3.4005
00:08:35|3.4005
00:08:36|3.4005
00:08:37|3.4005
00:08:39|3.4005
00:08:39|3.4005
00:08:40|3.4005
00:08:42|3.4005
00:08:43|3.4005
00:08:44|3.4005
00:08:45|3.4005
00:08:46|3.4033
00:08:48|3.4033
00:08:49|3.4033
00:08:49|3.4033
00:08:50|3.4033
00:08:52|3.4033
00:08:53|3.4033
00:08:53|3.4033
00:08:55|3.4033
00:08:56|3.4033
00:08:57|3.4033
00:08:58|3.4032
00:09:00|3.4032
00:09:00|3.4032
00:09:01|3.4032
00:09:02|3.4032
00:09:04|3.4032
00:09:05|3.4032
00:09:06|3.4005
00:09:07|3.4005
00:09:08|3.4005
00:09:09|3.4005
00:09:10|3.4005
00:09:11|3.4005
00:09:12|3.4017
00:09:13|3.4017
00:09:14|3.4017
00:09:15|3.4017
00:09:16|3.4017
00:09:17|3.4017
00:09:18|3.4017
00:09:19|3.4017
00:09:20|3.4017
00:09:21|3.4005
00:09:22|3.4005
00:09:23|3.4005
00:09:24|3.4005
00:09:25|3.403
00:09:26|3.403
00:09:27|3.403
00:09:28|3.403
00:09:29|3.403
00:09:31|3.403
00:09:32|3.403
00:09:34|3.403
00:09:35|3.403
00:09:36|3.4028
00:09:37|3.4028
00:09:39|3.4028
00:09:39|3.4028
00:09:41|3.4028
00:09:42|3.4028
00:09:43|3.4005
00:09:44|3.4005
00:09:45|3.4005
00:09:46|3.4029
00:09:47|3.4005
00:09:48|3.4029
00:09:49|3.4029
00:09:50|3.403
00:09:51|3.403
00:09:52|3.403
00:09:53|3.403
00:09:54|3.403
00:09:55|3.403
00:09:56|3.403
00:09:57|3.403
00:09:58|3.403
00:09:59|3.403
00:10:00|3.403
00:10:01|3.4014
00:10:02|3.4014
00:10:03|3.4014
00:10:04|3.4014
00:10:05|3.4014
00:10:06|3.4014
00:10:07|3.4014
00:10:08|3.4005
00:10:09|3.4005
00:10:10|3.4005
00:10:11|3.4005
00:10:12|3.3963
00:10:13|3.4037
00:10:14|3.4036
00:10:15|3.4027
00:10:16|3.4027
00:10:17|3.3994
00:10:18|3.3994
00:10:19|3.3994
00:10:20|3.3994
00:10:21|3.3994
00:10:22|3.3994
00:10:23|3.3994
00:10:24|3.3994
00:10:25|3.3994
00:10:26|3.3994
00:10:27|3.4024
00:10:28|3.4024
00:10:29|3.4024
00:10:30|3.3985
00:10:31|3.3985
00:10:32|3.3985
00:10:34|3.3985
00:10:35|3.3985
00:10:36|3.3985
00:10:37|3.3985
00:10:38|3.3985
00:10:39|3.4
00:10:40|3.4
00:10:41|3.4
00:10:43|3.3964
00:10:44|3.3964
00:10:45|3.3964
00:10:46|3.3981
00:10:47|3.3981
00:10:47|3.3981
00:10:49|3.3981
00:10:50|3.3981
00:10:51|3.3981
00:10:52|3.3981
00:10:53|3.3981
00:10:55|3.3981
00:10:56|3.3981
00:10:56|3.3981
00:10:58|3.3981
00:10:59|3.3981
00:11:00|3.3981
00:11:01|3.3981
00:11:02|3.3981
00:11:03|3.3981
00:11:04|3.3972
00:11:06|3.3972
00:11:06|3.3972
00:11:07|3.3972
00:11:08|3.3972
00:11:09|3.3972
00:11:10|3.3972
00:11:11|3.3972
00:11:12|3.3973
00:11:13|3.3973
00:11:14|3.3973
00:11:15|3.3973
00:11:16|3.3973
00:11:17|3.3981
00:11:18|3.3981
00:11:19|3.3981
00:11:20|3.3981
00:11:21|3.3981
00:11:22|3.3981
00:11:23|3.3964
00:11:24|3.3964
00:11:25|3.3964
00:11:26|3.3964
00:11:27|3.3964
00:11:28|3.3964
00:11:29|3.3974
00:11:30|3.3974
00:11:32|3.3974
00:11:33|3.3974
00:11:35|3.3974
00:11:35|3.3974
00:11:37|3.3974
00:11:38|3.3974
00:11:40|3.3974
00:11:40|3.3974
00:11:41|3.3964
00:11:42|3.3964
00:11:44|3.3964
00:11:45|3.3964
00:11:46|3.3964
00:11:47|3.3971
00:11:48|3.3971
00:11:49|3.3971
00:11:49|3.3971
00:11:50|3.3971
00:11:53|3.3971
00:11:53|3.3974
00:11:54|3.3974
00:11:55|3.3974
00:11:56|3.3974
00:11:57|3.3971
00:11:58|3.3971
00:11:59|3.3971
00:12:00|3.3971
00:12:02|3.3971
00:12:02|3.3971
00:12:03|3.3971
00:12:04|3.3974
00:12:05|3.3974
00:12:06|3.3974
00:12:07|3.3994
00:12:08|3.3994
00:12:09|3.3978
00:12:10|3.3978
00:12:11|3.3978
00:12:12|3.3978
00:12:14|3.3978
00:12:15|3.3978
00:12:16|3.3978
00:12:17|3.3978
00:12:18|3.3978
00:12:19|3.3949
00:12:20|3.3949
00:12:21|3.3949
00:12:22|3.3949
00:12:23|3.3949
00:12:24|3.3949
00:12:25|3.3949
00:12:27|3.3949
00:12:28|3.3949
00:12:29|3.3949
00:12:29|3.3949
00:12:30|3.3949
00:12:31|3.3978
00:12:32|3.3978
00:12:34|3.3978
00:12:35|3.3978
00:12:36|3.3978
00:12:37|3.3974
00:12:38|3.3978
00:12:39|3.3978
00:12:40|3.3978
00:12:42|3.3978
00:12:42|3.3978
00:12:44|3.3978
00:12:45|3.3978
00:12:45|3.3978
00:12:46|3.3978
00:12:47|3.3978
00:12:49|3.3978
00:12:50|3.3978
00:12:51|3.3978
00:12:53|3.3955
00:12:53|3.3955
00:12:54|3.3955
00:12:56|3.3955
00:12:57|3.396
00:12:57|3.396
00:12:58|3.396
00:13:00|3.396
00:13:00|3.396
00:13:02|3.3942
00:13:03|3.3942
00:13:03|3.3942
00:13:05|3.3942
00:13:05|3.3942
00:13:07|3.3942
00:13:07|3.3942
00:13:09|3.3942
00:13:10|3.3961
00:13:11|3.3959
00:13:12|3.3959
00:13:12|3.3959
00:13:14|3.3959
00:13:15|3.3959
00:13:15|3.3959
00:13:17|3.3959
00:13:18|3.3959
00:13:18|3.3942
00:13:19|3.3942
00:13:21|3.3959
00:13:21|3.396
00:13:23|3.3961
00:13:24|3.396
00:13:25|3.3942
00:13:26|3.3942
00:13:27|3.3942
00:13:29|3.3959
00:13:29|3.3959
00:13:31|3.3959
00:13:32|3.3959
00:13:33|3.3959
00:13:34|3.396
00:13:35|3.3961
00:13:37|3.3961
00:13:38|3.3928
00:13:40|3.3934
00:13:41|3.3934
00:13:41|3.3934
00:13:43|3.3934
00:13:43|3.3934
00:13:45|3.3934
00:13:45|3.3932
00:13:46|3.3932
00:13:47|3.3932
00:13:49|3.3906
00:13:50|3.3906
00:13:51|3.3906
00:13:52|3.3906
00:13:54|3.3906
00:13:54|3.3906
00:13:56|3.3906
00:13:56|3.3906
00:13:57|3.3906
00:13:59|3.3933
00:14:00|3.3933
00:14:02|3.3934
00:14:03|3.3934
00:14:03|3.3934
00:14:05|3.3934
00:14:05|3.3934
00:14:06|3.3902
00:14:08|3.3902
00:14:09|3.3902
00:14:10|3.3902
00:14:12|3.3906
00:14:12|3.39
00:14:14|3.3915
00:14:14|3.3915
00:14:16|3.3915
00:14:16|3.3915
00:14:17|3.3915
00:14:19|3.3915
00:14:20|3.3915
00:14:20|3.3915
00:14:22|3.3957
00:14:22|3.3957
00:14:24|3.3957
00:14:24|3.3994
00:14:26|3.402
00:14:26|3.4057
00:14:28|3.4057
00:14:29|3.4057
00:14:29|3.4057
00:14:30|3.4027
00:14:31|3.4027
00:14:32|3.4027
00:14:33|3.4027
00:14:34|3.4027
00:14:35|3.4057
00:14:37|3.4055
00:14:39|3.4055
00:14:40|3.4055
00:14:40|3.4055
00:14:42|3.4034
00:14:43|3.4034
00:14:44|3.4034
00:14:45|3.4034
00:14:46|3.4034
00:14:47|3.405
00:14:48|3.405
00:14:49|3.405
00:14:50|3.406
00:14:51|3.406
00:14:53|3.406
00:14:54|3.4052
00:14:55|3.4052
00:14:57|3.4052
00:14:58|3.4052
00:14:59|3.4052
00:15:00|3.4052
00:15:01|3.4052
00:15:02|3.4059
00:15:03|3.4059
00:15:04|3.4059
00:15:05|3.406
00:15:06|3.406
00:15:07|3.406
00:15:09|3.4049
00:15:09|3.4049
00:15:10|3.4049
00:15:11|3.4049
00:15:12|3.4049
00:15:13|3.4049
00:15:14|3.406
00:15:15|3.406
00:15:16|3.406
00:15:17|3.406
00:15:18|3.406
00:15:19|3.406
00:15:20|3.406
00:15:21|3.406
00:15:22|3.406
00:15:23|3.406
00:15:24|3.4083
00:15:25|3.4104
00:15:26|3.4104
00:15:27|3.4118
00:15:28|3.4118
00:15:29|3.4124
00:15:30|3.4143
00:15:31|3.4143
00:15:32|3.4143
00:15:33|3.4143
00:15:34|3.415
00:15:35|3.415
00:15:36|3.415
00:15:38|3.415
00:15:39|3.415
00:15:41|3.4133
00:15:41|3.4133
00:15:43|3.4133
00:15:44|3.4133
00:15:45|3.4133
00:15:46|3.4133
00:15:47|3.4133
00:15:48|3.4133
00:15:49|3.4133
00:15:50|3.4133
00:15:51|3.4144
00:15:52|3.4168
00:15:53|3.4189
00:15:55|3.4169
00:15:56|3.4169
00:15:57|3.42
00:15:58|3.42
00:16:00|3.42
00:16:00|3.42
00:16:01|3.42
00:16:02|3.42
00:16:04|3.42
00:16:04|3.42
00:16:06|3.42
00:16:07|3.4189
00:16:08|3.4189
00:16:09|3.4189
00:16:10|3.4241
00:16:11|3.4262
00:16:12|3.4266
00:16:13|3.4245
00:16:14|3.4266
00:16:15|3.4278
00:16:16|3.4278
00:16:17|3.4282
00:16:18|3.4282
00:16:19|3.4282
00:16:20|3.4282
00:16:21|3.4282
00:16:22|3.4282
00:16:23|3.4282
00:16:24|3.4299
00:16:25|3.4299
00:16:26|3.4301
00:16:27|3.43
00:16:28|3.4263
00:16:29|3.4301
00:16:31|3.4329
00:16:31|3.436
00:16:32|3.436
00:16:34|3.436
00:16:35|3.4313
00:16:36|3.4313
00:16:37|3.4256
00:16:38|3.4366
00:16:40|3.4366
00:16:40|3.4366
00:16:41|3.43
00:16:43|3.4309
00:16:45|3.4416
00:16:46|3.4345
00:16:47|3.4338
00:16:48|3.4338
00:16:49|3.4303
00:16:50|3.4303
00:16:51|3.4303
00:16:52|3.4347
00:16:53|3.4347
00:16:55|3.4327
00:16:55|3.4327
00:16:56|3.4299
00:16:57|3.4288
00:16:58|3.4288
00:17:00|3.4288
00:17:00|3.4288
00:17:02|3.4288
00:17:02|3.4288
00:17:04|3.4309
00:17:05|3.4309
00:17:05|3.4309
00:17:06|3.4288
00:17:07|3.4288
00:17:09|3.4288
00:17:10|3.4262
00:17:11|3.4262
00:17:12|3.4262
00:17:13|3.4262
00:17:14|3.4254
00:17:15|3.4254
00:17:16|3.4254
00:17:17|3.4254
00:17:18|3.4254
00:17:19|3.4254
00:17:20|3.4254
00:17:21|3.428
00:17:22|3.4254
00:17:23|3.4254
00:17:24|3.4254
00:17:25|3.4214
00:17:26|3.4187
00:17:27|3.4224
00:17:28|3.4224
00:17:29|3.4207
00:17:30|3.4207
00:17:31|3.4207
00:17:32|3.4207
00:17:33|3.4207
00:17:34|3.4207
00:17:35|3.4207
00:17:36|3.4233
00:17:37|3.4262
00:17:38|3.4262
00:17:39|3.4262
00:17:40|3.4266
00:17:42|3.431
00:17:42|3.431
00:17:43|3.4298
00:17:44|3.432
00:17:45|3.4369
00:17:47|3.4369
00:17:48|3.4369
00:17:49|3.4369
00:17:50|3.4348
00:17:51|3.4441
00:17:52|3.4441
00:17:53|3.4412
00:17:55|3.4392
00:17:56|3.4392
00:17:57|3.4371
00:17:58|3.4371
00:17:59|3.4476
00:18:00|3.4442
00:18:01|3.4442
00:18:02|3.4442
00:18:03|3.4442
00:18:04|3.4403
00:18:05|3.4403
00:18:06|3.4403
00:18:07|3.4403
00:18:08|3.4403
00:18:09|3.4399
00:18:10|3.4416
00:18:11|3.4416
00:18:12|3.4416
00:18:13|3.4416
00:18:14|3.4454
00:18:15|3.4448
00:18:16|3.4444
00:18:17|3.4444
00:18:18|3.4444
00:18:19|3.4445
00:18:20|3.4451
00:18:21|3.4455
00:18:22|3.4441
00:18:23|3.4441
00:18:24|3.4444
00:18:25|3.4441
00:18:26|3.4409
00:18:27|3.4409
00:18:28|3.4409
00:18:30|3.4409
00:18:30|3.4409
00:18:31|3.4409
00:18:32|3.4409
00:18:33|3.4409
00:18:34|3.4409
00:18:35|3.4409
00:18:36|3.4403
00:18:38|3.4421
00:18:39|3.4421
00:18:40|3.4421
00:18:42|3.4421
00:18:43|3.4416
00:18:44|3.4414
00:18:46|3.4414
00:18:48|3.4414
00:18:48|3.4426
00:18:49|3.4426
00:18:50|3.4426
00:18:52|3.4426
00:18:53|3.4426
00:18:54|3.4406
00:18:55|3.4406
00:18:56|3.4406
00:18:57|3.4406
00:18:57|3.451
00:18:58|3.4464
00:18:59|3.4474
00:19:01|3.4493
00:19:02|3.446
00:19:03|3.446
00:19:04|3.446
00:19:06|3.446
00:19:06|3.446
00:19:08|3.4464
00:19:09|3.4464
00:19:11|3.4464
00:19:11|3.4464
00:19:13|3.4504
00:19:13|3.4421
00:19:14|3.454
00:19:16|3.4551
00:19:17|3.454
00:19:18|3.454
00:19:19|3.4541
00:19:20|3.4518
00:19:21|3.4422
00:19:22|3.4421
00:19:23|3.4421
00:19:24|3.4421
00:19:25|3.4421
00:19:26|3.4413
00:19:27|3.4413
00:19:28|3.4413
00:19:29|3.4413
00:19:30|3.4413
00:19:31|3.4413
00:19:32|3.4413
00:19:33|3.4413
00:19:34|3.4413
00:19:35|3.4413
00:19:36|3.4413
00:19:37|3.441
00:19:38|3.4387
00:19:39|3.4387
00:19:40|3.441
00:19:41|3.441
00:19:42|3.441
00:19:44|3.441
00:19:45|3.441
00:19:46|3.441
00:19:47|3.441
00:19:48|3.4414
00:19:49|3.4401
00:19:50|3.4401
00:19:51|3.4401
00:19:52|3.4401
00:19:53|3.4401
00:19:54|3.4401
00:19:55|3.4401
00:19:56|3.4401
00:19:57|3.4401
00:19:58|3.4401
00:19:59|3.4401
00:20:00|3.4401
00:20:01|3.4446
00:20:02|3.4447
00:20:03|3.4447
00:20:05|3.4447
00:20:05|3.4447
00:20:07|3.4447
00:20:08|3.4447
00:20:09|3.4447
00:20:10|3.4447
00:20:11|3.4419
00:20:12|3.4419
00:20:13|3.4419
00:20:14|3.4415
00:20:15|3.4415
00:20:16|3.4415
00:20:17|3.4415
00:20:19|3.4415
00:20:20|3.4415
00:20:21|3.4415
00:20:21|3.4415
00:20:23|3.4415
00:20:23|3.4415
00:20:25|3.4415
00:20:25|3.4405
00:20:27|3.4405
00:20:28|3.4405
00:20:29|3.4405
00:20:30|3.4405
00:20:31|3.4405
00:20:32|3.4441
00:20:33|3.4441
00:20:34|3.4441
00:20:35|3.4441
00:20:36|3.4441
00:20:37|3.4441
00:20:38|3.4421
00:20:39|3.4421
00:20:40|3.4441
00:20:41|3.4441
00:20:42|3.4481
00:20:43|3.4481
00:20:45|3.4481
00:20:45|3.4481
00:20:46|3.4481
00:20:48|3.4481
00:20:49|3.4481
00:20:50|3.4481
00:20:52|3.4471
00:20:53|3.4471
00:20:54|3.4506
00:20:55|3.4506
00:20:56|3.4506
00:20:57|3.4506
00:20:58|3.4506
00:20:59|3.4506
00:21:00|3.4506
00:21:01|3.4462
00:21:02|3.4462
00:21:03|3.4462
00:21:04|3.4494
00:21:06|3.4494
00:21:06|3.4494
00:21:08|3.4494
00:21:08|3.4494
00:21:09|3.4481
00:21:10|3.4481
00:21:12|3.4481
00:21:12|3.4494
00:21:13|3.4478
00:21:14|3.4478
00:21:16|3.4499
00:21:16|3.4499
00:21:18|3.4499
00:21:18|3.4514
00:21:20|3.4514
00:21:21|3.4514
00:21:21|3.4514
00:21:23|3.4522
00:21:24|3.4522
00:21:25|3.4521
00:21:26|3.4526
00:21:27|3.4536
00:21:28|3.4537
00:21:29|3.4537
00:21:30|3.4537
00:21:31|3.4594
00:21:32|3.4535
00:21:33|3.4535
00:21:34|3.4535
00:21:35|3.4568
00:21:36|3.4568
00:21:37|3.4568
00:21:38|3.4568
00:21:39|3.4537
00:21:40|3.4561
00:21:41|3.4561
00:21:42|3.4561
00:21:43|3.4561
00:21:45|3.4561
00:21:47|3.4561
00:21:47|3.4561
00:21:49|3.4561
00:21:50|3.454
00:21:51|3.454
00:21:52|3.454
00:21:54|3.4576
00:21:54|3.4576
00:21:55|3.4576
00:21:56|3.4577
00:21:57|3.4577
00:21:58|3.4577
00:22:00|3.4577
00:22:01|3.4526
00:22:02|3.4526
00:22:03|3.4526
00:22:04|3.4526
00:22:06|3.4553
00:22:06|3.4553
00:22:07|3.4553
00:22:08|3.4553
00:22:09|3.4553
00:22:10|3.4553
00:22:11|3.445
00:22:12|3.4486
00:22:13|3.4451
00:22:14|3.451
00:22:15|3.4507
00:22:16|3.4507
00:22:17|3.4507
00:22:18|3.4542
00:22:19|3.4542
00:22:21|3.4542
00:22:22|3.4543
00:22:23|3.4543
00:22:24|3.4543
00:22:25|3.4543
00:22:26|3.4553
00:22:27|3.4553
00:22:28|3.4553
00:22:29|3.4553
00:22:30|3.4553
00:22:31|3.4577
00:22:32|3.4577
00:22:33|3.4577
00:22:34|3.4577
00:22:35|3.4577
00:22:35|3.4577
00:22:37|3.4577
00:22:38|3.4577
00:22:38|3.4577
00:22:40|3.4577
00:22:41|3.4577
00:22:41|3.4577
00:22:43|3.4577
00:22:44|3.4601
00:22:46|3.4601
00:22:47|3.4618
00:22:49|3.4609
00:22:49|3.4562
00:22:51|3.4562
00:22:52|3.4562
00:22:53|3.4562
00:22:54|3.4626
00:22:54|3.4626
00:22:56|3.4626
00:22:57|3.4626
00:22:57|3.4626
00:23:00|3.4626
00:23:01|3.4626
00:23:02|3.4589
00:23:03|3.4589
00:23:05|3.463
00:23:06|3.463
00:23:07|3.463
00:23:08|3.461
00:23:09|3.4617
00:23:10|3.4617
00:23:11|3.4617
00:23:12|3.4617
00:23:13|3.4615
00:23:14|3.4617
00:23:15|3.4617
00:23:16|3.4617
00:23:17|3.4617
00:23:18|3.4617
00:23:19|3.4617
00:23:20|3.4626
00:23:21|3.4626
00:23:22|3.4626
00:23:23|3.4617
00:23:24|3.4626
00:23:25|3.4617
00:23:26|3.4617
00:23:27|3.4617
00:23:29|3.4626
00:23:30|3.4626
00:23:30|3.4664
00:23:31|3.4668
00:23:32|3.4668
00:23:33|3.4652
00:23:34|3.4626
00:23:35|3.4674
00:23:37|3.4674
00:23:37|3.4638
00:23:39|3.4638
00:23:39|3.4676
00:23:40|3.4676
00:23:42|3.4676
00:23:43|3.4676
00:23:43|3.4675
00:23:44|3.4675
00:23:45|3.4683
00:23:47|3.4683
00:23:49|3.4677
00:23:50|3.4695
00:23:51|3.4695
00:23:52|3.4693
00:23:53|3.467
00:23:55|3.467
00:23:56|3.467
00:23:57|3.467
00:23:57|3.4693
00:23:58|3.4693
00:23:59|3.4693
00:24:01|3.4695
00:24:02|3.4649
00:24:03|3.4683
00:24:04|3.4683
00:24:05|3.4683
00:24:06|3.4683
00:24:07|3.4652
00:24:08|3.4652
00:24:08|3.4652
00:24:09|3.4669
00:24:11|3.4664
00:24:13|3.4628
00:24:13|3.4632
00:24:14|3.4632
00:24:15|3.4632
00:24:17|3.4658
00:24:18|3.4658
00:24:19|3.4666
00:24:19|3.4666
00:24:21|3.4663
00:24:22|3.4666
00:24:23|3.4666
00:24:24|3.4632
00:24:25|3.4632
00:24:26|3.4626
00:24:27|3.4626
00:24:28|3.4626
00:24:29|3.4626
00:24:30|3.4626
00:24:31|3.4626
00:24:32|3.4626
00:24:33|3.4674
00:24:34|3.4674
00:24:35|3.4674
00:24:36|3.4683
00:24:37|3.4683
00:24:38|3.4659
00:24:39|3.4646
00:24:40|3.4646
00:24:41|3.4646
00:24:42|3.4646
00:24:43|3.4699
00:24:44|3.4682
00:24:45|3.4664
00:24:46|3.4664
00:24:48|3.4684
00:24:48|3.4684
00:24:50|3.4682
00:24:52|3.469
00:24:53|3.469
00:24:54|3.469
00:24:55|3.469
00:24:56|3.4682
00:24:57|3.4682
00:24:58|3.4682
00:24:59|3.4699
00:25:00|3.4699
00:25:01|3.4682
00:25:02|3.4682
00:25:03|3.4682
00:25:05|3.4698
00:25:06|3.4721
00:25:07|3.4721
00:25:08|3.4717
00:25:09|3.4717
00:25:10|3.4717
00:25:11|3.4717
00:25:12|3.4742
00:25:13|3.4742
00:25:14|3.4717
00:25:15|3.4717
00:25:16|3.4712
00:25:17|3.4708
00:25:18|3.4708
00:25:19|3.4751
00:25:20|3.4726
00:25:21|3.4719
00:25:22|3.4719
00:25:23|3.4719
00:25:25|3.4759
00:25:25|3.4708
00:25:26|3.4744
00:25:27|3.4709
00:25:28|3.4709
00:25:29|3.4709
00:25:30|3.4709
00:25:33|3.4707
00:25:33|3.4707
00:25:34|3.4707
00:25:35|3.4707
00:25:36|3.4743
00:25:37|3.4708
00:25:38|3.47
00:25:39|3.47
00:25:40|3.47
00:25:41|3.47
00:25:42|3.47
00:25:43|3.47
00:25:44|3.47
00:25:45|3.47
00:25:46|3.47
00:25:48|3.4744
00:25:49|3.4744
00:25:50|3.4756
00:25:52|3.4756
00:25:53|3.4761
00:25:53|3.4761
00:25:55|3.4761
00:25:56|3.4761
00:25:57|3.4761
00:25:58|3.4761
00:25:59|3.4761
00:26:00|3.4761
00:26:01|3.4761
00:26:02|3.474
00:26:02|3.474
00:26:05|3.4762
00:26:05|3.4762
00:26:06|3.4762
00:26:07|3.4784
00:26:08|3.477
00:26:09|3.477
00:26:10|3.4791
00:26:11|3.4791
00:26:12|3.479
00:26:13|3.4756
00:26:14|3.4738
00:26:15|3.4738
00:26:16|3.4738
00:26:17|3.4738
00:26:18|3.477
00:26:19|3.4778
00:26:21|3.4778
00:26:22|3.479
00:26:23|3.479
00:26:25|3.479
00:26:25|3.4745
00:26:26|3.4836
00:26:27|3.4836
00:26:28|3.4801
00:26:29|3.4801
00:26:30|3.4801
00:26:31|3.4809
00:26:32|3.4834
00:26:33|3.4858
00:26:34|3.4829
00:26:35|3.4862
00:26:36|3.4853
00:26:37|3.4858
00:26:38|3.485
00:26:39|3.485
00:26:40|3.4882
00:26:41|3.485
00:26:43|3.4872
00:26:44|3.4872
00:26:45|3.4874
00:26:45|3.4874
00:26:47|3.4825
00:26:47|3.4874
00:26:50|3.4836
00:26:51|3.4825
00:26:51|3.4825
00:26:53|3.4849
00:26:54|3.4849
00:26:55|3.489
00:26:57|3.4894
00:26:57|3.4879
00:26:58|3.4879
00:26:59|3.4894
00:27:00|3.4894
00:27:01|3.4878
00:27:02|3.4878
00:27:03|3.4878
00:27:04|3.4878
00:27:05|3.4878
00:27:06|3.4903
00:27:07|3.4906
00:27:09|3.4935
00:27:10|3.4913
00:27:11|3.4935
00:27:12|3.4935
00:27:14|3.4905
00:27:14|3.4905
00:27:15|3.4918
00:27:16|3.4918
00:27:17|3.4918
00:27:18|3.4918
00:27:19|3.4918
00:27:21|3.4918
00:27:22|3.4918
00:27:23|3.4931
00:27:23|3.4935
00:27:25|3.4934
00:27:26|3.4933
00:27:27|3.4933
00:27:27|3.4933
00:27:29|3.4933
00:27:30|3.4933
00:27:30|3.4933
00:27:32|3.4933
00:27:33|3.4933
00:27:33|3.4933
00:27:35|3.4941
00:27:35|3.4941
00:27:38|3.4897
00:27:38|3.4897
00:27:39|3.4897
00:27:40|3.4897
00:27:41|3.4897
00:27:42|3.4897
00:27:43|3.4897
00:27:44|3.4897
00:27:45|3.4897
00:27:46|3.4897
00:27:47|3.4897
00:27:48|3.4897
00:27:50|3.4878
00:27:51|3.4878
00:27:52|3.489
00:27:53|3.489
00:27:54|3.489
00:27:55|3.489
00:27:57|3.489
00:27:57|3.489
00:27:58|3.489
00:28:00|3.4898
00:28:02|3.4878
00:28:03|3.4878
00:28:05|3.4878
00:28:06|3.4885
00:28:07|3.4878
00:28:08|3.4829
00:28:09|3.482
00:28:10|3.482
00:28:11|3.482
00:28:12|3.482
00:28:13|3.4799
00:28:14|3.48
00:28:15|3.48
00:28:16|3.48
00:28:17|3.48
00:28:18|3.48
00:28:19|3.48
00:28:20|3.48
00:28:21|3.48
00:28:22|3.48
00:28:24|3.48
00:28:24|3.48
00:28:25|3.48
00:28:26|3.48
00:28:27|3.48
00:28:29|3.48
00:28:30|3.482
00:28:31|3.482
00:28:32|3.4801
00:28:32|3.4801
00:28:33|3.4801
00:28:34|3.4801
00:28:35|3.4824
00:28:37|3.4843
00:28:38|3.4843
00:28:39|3.4857
00:28:40|3.4857
00:28:41|3.4857
00:28:42|3.4857
00:28:43|3.4857
00:28:44|3.4857
00:28:45|3.4857
00:28:46|3.4857
00:28:47|3.4837
00:28:48|3.4845
00:28:49|3.4845
00:28:50|3.4845
00:28:52|3.4845
00:28:53|3.4826
00:28:54|3.4821
00:28:55|3.4821
00:28:56|3.4821
00:28:58|3.4821
00:28:59|3.4803
00:29:00|3.4803
00:29:01|3.4803
00:29:02|3.4803
00:29:03|3.4803
00:29:04|3.4803
00:29:05|3.4803
00:29:06|3.4774
00:29:07|3.4784
00:29:08|3.4784
00:29:09|3.4784
00:29:11|3.4798
00:29:12|3.4871
00:29:13|3.4905
00:29:14|3.4905
00:29:15|3.4905
00:29:16|3.4861
00:29:17|3.4898
00:29:18|3.4863
00:29:19|3.4863
00:29:20|3.4863
00:29:21|3.4863
00:29:22|3.4854
00:29:23|3.4854
00:29:24|3.4854
00:29:25|3.4854
00:29:26|3.4854
00:29:27|3.4854
00:29:28|3.4854
00:29:29|3.4854
00:29:30|3.4854
00:29:31|3.4869
00:29:32|3.4801
00:29:33|3.4801
00:29:34|3.4808
00:29:35|3.4808
00:29:36|3.4808
00:29:37|3.4808
00:29:38|3.4808
00:29:39|3.4808
00:29:40|3.4808
00:29:41|3.4808
00:29:42|3.4808
00:29:43|3.4808
00:29:44|3.4808
00:29:45|3.4808
00:29:46|3.4808
00:29:47|3.4808
00:29:48|3.4808
00:29:49|3.4808
00:29:50|3.4808
00:29:51|3.4845
00:29:52|3.4845
00:29:53|3.4845
00:29:54|3.4845
00:29:55|3.4845
00:29:57|3.4854
00:29:58|3.4854
00:29:59|3.4854
00:30:00|3.4854
00:30:01|3.4854
00:30:03|3.4854
00:30:03|3.4899
00:30:04|3.4911
00:30:05|3.4911
00:30:06|3.4912
00:30:08|3.4935
00:30:10|3.4935
00:30:11|3.4935
00:30:12|3.4935
00:30:13|3.4932
00:30:14|3.4932
00:30:15|3.4935
00:30:16|3.4904
00:30:17|3.4908
00:30:18|3.4908
00:30:19|3.4908
00:30:20|3.4904
00:30:20|3.4904
00:30:22|3.4904
00:30:23|3.4904
00:30:24|3.4904
00:30:25|3.4935
00:30:26|3.4935
00:30:27|3.4935
00:30:27|3.4935
00:30:29|3.4935
00:30:31|3.4935
00:30:32|3.4909
00:30:32|3.4909
00:30:34|3.4933
00:30:35|3.4933
00:30:36|3.4933
00:30:37|3.4904
00:30:38|3.4904
00:30:38|3.4875
00:30:40|3.4876
00:30:40|3.4876
00:30:42|3.4869
00:30:43|3.4875
00:30:44|3.4821
00:30:45|3.4821
00:30:46|3.4821
00:30:47|3.4821
00:30:48|3.4821
00:30:48|3.4821
00:30:50|3.4864
00:30:51|3.4864
00:30:53|3.4864
00:30:54|3.4864
00:30:55|3.4864
00:30:57|3.4864
00:30:57|3.4864
00:30:59|3.4864
00:31:01|3.4864
00:31:01|3.4864
00:31:02|3.4864
00:31:03|3.4864
00:31:04|3.4864
00:31:06|3.4867
00:31:08|3.4867
00:31:09|3.4834
00:31:10|3.4834
00:31:11|3.4834
00:31:12|3.4834
00:31:13|3.4834
00:31:14|3.4834
00:31:15|3.4834
00:31:16|3.4839
00:31:17|3.4839
00:31:18|3.4839
00:31:19|3.4839
00:31:20|3.4871
00:31:21|3.4875
00:31:22|3.4841
00:31:23|3.4841
00:31:24|3.484
00:31:25|3.4843
00:31:26|3.4866
00:31:27|3.4866
00:31:28|3.4866
00:31:29|3.4866
00:31:31|3.4853
00:31:31|3.4857
00:31:32|3.4857
00:31:33|3.4846
00:31:35|3.4834
00:31:35|3.4834
00:31:37|3.4834
00:31:37|3.4834
00:31:38|3.4834
00:31:39|3.4834
00:31:41|3.4833
00:31:42|3.4833
00:31:42|3.4833
00:31:43|3.4836
00:31:44|3.4837
00:31:46|3.4806
00:31:46|3.4806
00:31:47|3.4806
00:31:48|3.4821
00:31:49|3.4822
00:31:51|3.4826
00:31:51|3.4826
00:31:53|3.4826
00:31:53|3.4826
00:31:55|3.4807
00:31:56|3.4834
00:31:57|3.4834
00:31:58|3.4834
00:31:59|3.4834
00:32:00|3.4834
00:32:01|3.4834
00:32:02|3.4834
00:32:03|3.4834
00:32:04|3.4834
00:32:05|3.4834
00:32:06|3.4834
00:32:07|3.4834
00:32:09|3.4779
00:32:10|3.483
00:32:11|3.483
00:32:12|3.483
00:32:13|3.483
00:32:15|3.483
00:32:15|3.483
00:32:16|3.483
00:32:18|3.483
00:32:18|3.483
00:32:19|3.483
00:32:21|3.4831
00:32:22|3.4831
00:32:23|3.4831
00:32:24|3.4831
00:32:24|3.4831
00:32:26|3.4831
00:32:26|3.4831
00:32:28|3.4831
00:32:28|3.4831
00:32:30|3.4828
00:32:30|3.4828
00:32:31|3.4828
00:32:32|3.4828
00:32:34|3.4828
00:32:34|3.4828
00:32:35|3.4828
00:32:37|3.4828
00:32:37|3.4828
00:32:38|3.4828
00:32:40|3.4828
00:32:40|3.4828
00:32:42|3.4828
00:32:42|3.4828
00:32:43|3.4828
00:32:44|3.4828
00:32:45|3.4829
00:32:46|3.4829
00:32:48|3.4829
00:32:49|3.4829
00:32:50|3.485
00:32:51|3.485
00:32:52|3.485
00:32:53|3.485
00:32:54|3.485
00:32:56|3.485
00:32:56|3.485
00:32:58|3.485
00:32:59|3.485
00:33:00|3.485
00:33:01|3.485
00:33:03|3.4851
00:33:03|3.4852
00:33:04|3.4857
00:33:06|3.4856
00:33:06|3.4861
00:33:08|3.4861
00:33:09|3.4866
00:33:09|3.4875
00:33:10|3.4875
00:33:11|3.4875
00:33:13|3.4872
00:33:14|3.4876
00:33:14|3.4876
00:33:16|3.4876
00:33:18|3.4876
00:33:19|3.4874
00:33:19|3.4876
00:33:20|3.4876
00:33:22|3.4876
00:33:22|3.4876
00:33:23|3.4876
00:33:24|3.4876
00:33:25|3.4876
00:33:26|3.4876
00:33:28|3.4876
00:33:28|3.4876
00:33:29|3.4874
00:33:30|3.4876
00:33:31|3.4876
00:33:32|3.4876
00:33:35|3.49
00:33:35|3.4934
00:33:36|3.4932
00:33:37|3.4932
00:33:38|3.4932
00:33:39|3.4932
00:33:40|3.4932
00:33:41|3.4935
00:33:42|3.4935
00:33:43|3.4935
00:33:44|3.4934
00:33:45|3.4934
00:33:46|3.4934
00:33:47|3.4934
00:33:48|3.4934
00:33:49|3.4886
00:33:50|3.4909
00:33:52|3.4909
00:33:52|3.4909
00:33:53|3.4909
00:33:54|3.4926
00:33:55|3.4926
00:33:56|3.488
00:33:58|3.4906
00:33:59|3.4906
00:34:01|3.4906
00:34:01|3.4874
00:34:02|3.4859
00:34:03|3.4859
00:34:04|3.4859
00:34:05|3.4859
00:34:06|3.4859
00:34:07|3.4859
00:34:08|3.4859
00:34:10|3.4859
00:34:10|3.4763
00:34:11|3.4763
00:34:12|3.4763
00:34:13|3.4739
00:34:14|3.472
00:34:15|3.472
00:34:16|3.472
00:34:17|3.4758
00:34:18|3.4758
00:34:19|3.4758
00:34:20|3.476
00:34:21|3.477
00:34:22|3.4811
00:34:23|3.4825
00:34:24|3.4825
00:34:25|3.4825
00:34:26|3.4825
00:34:28|3.4825
00:34:29|3.4825
00:34:30|3.4782
00:34:31|3.4782
00:34:32|3.4782
00:34:33|3.4782
00:34:34|3.4783
00:34:35|3.4783
00:34:36|3.4783
00:34:37|3.4783
00:34:39|3.4783
00:34:39|3.4783
00:34:40|3.4783
00:34:41|3.4783
00:34:42|3.4783
00:34:43|3.4783
00:34:44|3.4783
00:34:45|3.4783
00:34:46|3.4815
00:34:47|3.4815
00:34:48|3.4815
00:34:49|3.4815
00:34:50|3.4816
00:34:51|3.4816
00:34:52|3.4816
00:34:53|3.4816
00:34:54|3.4816
00:34:55|3.4816
00:34:56|3.4816
00:34:58|3.4816
00:34:59|3.4816
00:35:01|3.4816
00:35:02|3.4816
00:35:03|3.4816
00:35:04|3.4816
00:35:05|3.4816
00:35:06|3.4816
00:35:07|3.4816
00:35:08|3.4816
00:35:09|3.4816
00:35:10|3.4816
00:35:10|3.4816
00:35:12|3.4816
00:35:13|3.4816
00:35:14|3.4816
00:35:15|3.4816
00:35:16|3.4816
00:35:17|3.4816
00:35:18|3.4816
00:35:19|3.4816
00:35:20|3.4816
00:35:22|3.4816
00:35:22|3.4816
00:35:23|3.4816
00:35:24|3.4816
00:35:25|3.4816
00:35:26|3.4816
00:35:27|3.4816
00:35:28|3.4816
00:35:29|3.4816
00:35:30|3.4816
00:35:31|3.4816
00:35:32|3.4802
00:35:33|3.4802
00:35:34|3.4809
00:35:35|3.4809
00:35:36|3.4809
00:35:37|3.4809
00:35:38|3.4809
00:35:39|3.4809
00:35:40|3.4809
00:35:41|3.4809
00:35:42|3.4809
00:35:43|3.4809
00:35:44|3.4809
00:35:45|3.4806
00:35:46|3.4816
00:35:47|3.4816
00:35:48|3.4816
00:35:49|3.4816
00:35:50|3.4816
00:35:51|3.4816
00:35:52|3.4816
00:35:53|3.4816
00:35:54|3.4816
00:35:55|3.4816
00:35:56|3.4816
00:35:58|3.4816
00:35:58|3.4816
00:36:01|3.4816
00:36:01|3.4816
00:36:02|3.4816
00:36:03|3.4816
00:36:04|3.4835
00:36:05|3.4835
00:36:06|3.4858
00:36:07|3.4858
00:36:08|3.4858
00:36:09|3.4818
00:36:10|3.4818
00:36:11|3.4818
00:36:12|3.4818
00:36:13|3.4818
00:36:15|3.4818
00:36:16|3.4818
00:36:16|3.4818
00:36:18|3.4818
00:36:19|3.4818
00:36:20|3.4818
00:36:21|3.4818
00:36:22|3.4818
00:36:23|3.4818
00:36:24|3.4818
00:36:25|3.4818
00:36:26|3.4818
00:36:27|3.4818
00:36:28|3.4818
00:36:29|3.4818
00:36:30|3.48
00:36:31|3.4835
00:36:33|3.4835
00:36:33|3.4835
00:36:34|3.4835
00:36:36|3.4835
00:36:36|3.4835
00:36:37|3.485
00:36:39|3.485
00:36:39|3.4887
00:36:41|3.4901
00:36:41|3.4901
00:36:42|3.4886
00:36:43|3.4886
00:36:44|3.4886
00:36:45|3.4886
00:36:46|3.4886
00:36:47|3.4886
00:36:49|3.4886
00:36:49|3.4886
00:36:50|3.4909
00:36:51|3.4909
00:36:52|3.4909
00:36:53|3.4909
00:36:54|3.4909
00:36:55|3.4909
00:36:56|3.4909
00:36:58|3.4891
00:36:59|3.4891
00:37:01|3.4891
00:37:02|3.4891
00:37:03|3.4862
00:37:04|3.4862
00:37:04|3.4891
00:37:05|3.4891
00:37:07|3.4891
00:37:08|3.4922
00:37:09|3.4915
00:37:10|3.4915
00:37:10|3.4915
00:37:12|3.4915
00:37:14|3.4915
00:37:15|3.4915
00:37:15|3.4915
00:37:17|3.4915
00:37:17|3.4923
00:37:18|3.4923
00:37:20|3.4923
00:37:21|3.4923
00:37:21|3.4923
00:37:22|3.4923
00:37:24|3.4923
00:37:25|3.4923
00:37:25|3.4909
00:37:26|3.4909
00:37:27|3.491
00:37:28|3.491
00:37:29|3.491
00:37:30|3.4923
00:37:31|3.4923
00:37:32|3.4909
00:37:34|3.4909
00:37:35|3.4909
00:37:35|3.4909
00:37:36|3.4909
00:37:37|3.4909
00:37:39|3.4909
00:37:39|3.4909
00:37:40|3.4909
00:37:42|3.4909
00:37:42|3.4909
00:37:44|3.4909
00:37:44|3.4909
00:37:45|3.4909
00:37:46|3.4909
00:37:48|3.4909
00:37:48|3.4909
00:37:50|3.4866
00:37:51|3.4866
00:37:52|3.4866
00:37:53|3.4866
00:37:54|3.4866
00:37:54|3.4866
00:37:55|3.4866
00:37:56|3.4866
00:37:57|3.4866
00:37:58|3.4915
00:38:00|3.4915
00:38:01|3.4915
00:38:03|3.4915
00:38:03|3.4915
00:38:05|3.4915
00:38:06|3.4915
00:38:07|3.4915
00:38:09|3.4915
00:38:09|3.4915
00:38:10|3.4915
00:38:12|3.4915
00:38:13|3.4915
00:38:14|3.4915
00:38:15|3.4915
00:38:16|3.4915
00:38:17|3.4915
00:38:18|3.4915
00:38:19|3.4915
00:38:21|3.4909
00:38:21|3.4909
00:38:22|3.4909
00:38:23|3.4909
00:38:25|3.4909
00:38:26|3.4909
00:38:26|3.4909
00:38:27|3.4909
00:38:28|3.4909
00:38:30|3.4916
00:38:31|3.4916
00:38:32|3.4916
00:38:33|3.4916
00:38:34|3.4916
00:38:35|3.4916
00:38:36|3.4916
00:38:37|3.4916
00:38:38|3.4918
00:38:40|3.4931
00:38:40|3.4931
00:38:41|3.4931
00:38:42|3.4931
00:38:43|3.4931
00:38:44|3.4933
00:38:45|3.4933
00:38:47|3.4949
00:38:48|3.4949
00:38:49|3.4925
00:38:50|3.4925
00:38:51|3.4925
00:38:52|3.4925
00:38:53|3.4925
00:38:54|3.4925
00:38:55|3.4925
00:38:56|3.4928
00:38:58|3.4928
00:38:59|3.4928
00:38:59|3.4928
00:39:00|3.4928
00:39:02|3.4928
00:39:03|3.4928
00:39:04|3.4928
00:39:05|3.4928
00:39:06|3.4928
00:39:08|3.4913
00:39:08|3.4913
00:39:09|3.4957
00:39:11|3.4957
00:39:12|3.4957
00:39:13|3.4957
00:39:14|3.4957
00:39:15|3.4957
00:39:16|3.4957
00:39:17|3.4957
00:39:18|3.4962
00:39:20|3.4936
00:39:20|3.4936
00:39:22|3.4936
00:39:22|3.4936
00:39:23|3.4936
00:39:24|3.4936
00:39:25|3.4945
00:39:27|3.4945
00:39:27|3.4945
00:39:29|3.4945
00:39:30|3.4962
00:39:31|3.4962
00:39:31|3.4939
00:39:32|3.4939
00:39:33|3.4939
00:39:34|3.4939
00:39:35|3.4939
00:39:36|3.4939
00:39:38|3.4939
00:39:39|3.4939
00:39:39|3.4939
00:39:40|3.4974
00:39:41|3.4974
00:39:42|3.4974
00:39:43|3.4974
00:39:45|3.4979
00:39:46|3.5
00:39:46|3.4983
00:39:47|3.4969
00:39:49|3.4971
00:39:49|3.5006
00:39:50|3.5012
00:39:52|3.5033
00:39:52|3.5036
00:39:53|3.5036
00:39:54|3.5036
00:39:55|3.5005
00:39:56|3.5005
00:39:57|3.5005
00:39:58|3.5005
00:39:59|3.5005
00:40:00|3.5005
00:40:02|3.5005
00:40:03|3.5072
00:40:04|3.5072
00:40:06|3.5073
00:40:06|3.5073
00:40:08|3.5079
00:40:09|3.5033
00:40:10|3.5033
00:40:11|3.501
00:40:12|3.501
00:40:13|3.501
00:40:14|3.501
00:40:15|3.5058
00:40:16|3.5058
00:40:17|3.5084
00:40:18|3.5084
00:40:19|3.5045
00:40:20|3.507
00:40:21|3.507
00:40:22|3.5045
00:40:23|3.5045
00:40:24|3.5077
00:40:25|3.5052
00:40:27|3.5087
00:40:27|3.508
00:40:28|3.5119
00:40:29|3.5092
00:40:31|3.5121
00:40:31|3.5084
00:40:32|3.5084
00:40:34|3.5077
00:40:34|3.5077
00:40:35|3.5077
00:40:36|3.5077
00:40:38|3.5077
00:40:38|3.5077
00:40:40|3.5077
00:40:40|3.5077
00:40:41|3.5077
00:40:42|3.5077
00:40:43|3.5045
00:40:45|3.5045
00:40:45|3.5045
00:40:46|3.5045
00:40:48|3.5063
00:40:49|3.5063
00:40:49|3.5063
00:40:50|3.5105
00:40:51|3.5105
00:40:52|3.5105
00:40:53|3.5111
00:40:54|3.5111
00:40:56|3.513
00:40:56|3.5129
00:40:57|3.5129
00:40:59|3.5129
00:41:00|3.5063
00:41:01|3.5063
00:41:01|3.5063
00:41:03|3.5074
00:41:05|3.5074
00:41:06|3.5074
00:41:07|3.5052
00:41:09|3.505
00:41:10|3.505
00:41:11|3.5103
00:41:12|3.5103
00:41:13|3.5103
00:41:14|3.5074
00:41:15|3.5074
00:41:16|3.5074
00:41:16|3.5074
00:41:18|3.5074
00:41:19|3.5074
00:41:20|3.5074
00:41:21|3.5074
00:41:22|3.5074
00:41:23|3.5155
00:41:23|3.5155
00:41:25|3.5155
00:41:26|3.5155
00:41:27|3.5155
00:41:28|3.5147
00:41:29|3.5147
00:41:30|3.5155
00:41:31|3.5113
00:41:32|3.5153
00:41:33|3.5153
00:41:34|3.5096
00:41:35|3.5138
00:41:36|3.5138
00:41:37|3.5138
00:41:38|3.5138
00:41:39|3.514
00:41:40|3.514
00:41:41|3.5128
00:41:42|3.5129
00:41:43|3.5129
00:41:44|3.5087
00:41:45|3.5087
00:41:46|3.5087
00:41:47|3.513
00:41:48|3.5155
00:41:49|3.5155
00:41:50|3.5118
00:41:51|3.5118
00:41:52|3.5118
00:41:53|3.5118
00:41:54|3.5118
00:41:55|3.5118
00:41:56|3.5102
00:41:57|3.5119
00:41:58|3.5119
00:41:59|3.5119
00:42:00|3.5119
00:42:01|3.5119
00:42:02|3.5119
00:42:03|3.5119
00:42:05|3.5141
00:42:06|3.5141
00:42:07|3.5194
00:42:08|3.5173
00:42:10|3.5172
00:42:10|3.5177
00:42:11|3.5159
00:42:12|3.5135
00:42:14|3.5179
00:42:15|3.5173
00:42:16|3.5167
00:42:17|3.5167
00:42:17|3.5167
00:42:19|3.5167
00:42:20|3.5167
00:42:21|3.5167
00:42:21|3.5167
00:42:23|3.5167
00:42:24|3.519
00:42:25|3.519
00:42:25|3.5167
00:42:27|3.5167
00:42:28|3.5167
00:42:29|3.5167
00:42:30|3.5167
00:42:31|3.5167
00:42:31|3.5167
00:42:33|3.5167
00:42:33|3.5167
00:42:35|3.5185
00:42:36|3.5185
00:42:36|3.52
00:42:38|3.52
00:42:39|3.5167
00:42:40|3.5167
00:42:41|3.5167
00:42:41|3.5167
00:42:43|3.5167
00:42:44|3.5167
00:42:45|3.5167
00:42:46|3.5167
00:42:47|3.52
00:42:48|3.52
00:42:49|3.5174
00:42:49|3.5167
00:42:51|3.5246
00:42:51|3.5246
00:42:52|3.5246
00:42:54|3.5246
00:42:55|3.5254
00:42:56|3.5223
00:42:57|3.5223
00:42:58|3.5223
00:42:59|3.5223
00:43:00|3.5224
00:43:01|3.5225
00:43:02|3.5221
00:43:02|3.5259
00:43:03|3.5259
00:43:06|3.5274
00:43:07|3.5234
00:43:07|3.5234
00:43:09|3.5234
00:43:10|3.5234
00:43:11|3.5234
00:43:12|3.5264
00:43:13|3.5264
00:43:15|3.5231
00:43:15|3.5231
00:43:16|3.526
00:43:17|3.526
00:43:18|3.526
00:43:19|3.5264
00:43:21|3.5245
00:43:21|3.5245
00:43:24|3.5245
00:43:25|3.5264
00:43:26|3.5264
00:43:27|3.5264
00:43:29|3.5264
00:43:29|3.5258
00:43:30|3.5246
00:43:31|3.5285
00:43:32|3.5288
00:43:33|3.5288
00:43:34|3.5288
00:43:35|3.5288
00:43:36|3.5288
00:43:37|3.5269
00:43:38|3.5269
00:43:39|3.5338
00:43:40|3.5332
00:43:41|3.5332
00:43:43|3.5336
00:43:43|3.5283
00:43:44|3.5331
00:43:45|3.5331
00:43:46|3.5331
00:43:47|3.5331
00:43:48|3.5331
00:43:49|3.5331
00:43:50|3.5331
00:43:51|3.5337
00:43:52|3.5337
00:43:53|3.5337
00:43:54|3.535
00:43:55|3.535
00:43:57|3.5341
00:43:58|3.5341
00:43:59|3.5341
00:44:00|3.5341
00:44:00|3.5341
00:44:02|3.5299
00:44:03|3.5334
00:44:04|3.5334
00:44:04|3.5334
00:44:06|3.5334
00:44:08|3.5318
00:44:09|3.5318
00:44:10|3.5311
00:44:12|3.5323
00:44:12|3.5334
00:44:13|3.5334
00:44:14|3.5305
00:44:15|3.5401
00:44:16|3.5363
00:44:17|3.5363
00:44:19|3.5401
00:44:20|3.5397
00:44:21|3.5397
00:44:22|3.5396
00:44:23|3.5356
00:44:24|3.54
00:44:25|3.5396
00:44:26|3.5372
00:44:27|3.5393
00:44:28|3.5373
00:44:29|3.5374
00:44:30|3.5374
00:44:32|3.5374
00:44:32|3.5374
00:44:33|3.5414
00:44:34|3.5414
00:44:35|3.5382
00:44:36|3.5382
00:44:37|3.5372
00:44:38|3.5382
00:44:39|3.5414
00:44:40|3.5414
00:44:41|3.541
00:44:42|3.541
00:44:43|3.541
00:44:44|3.542
00:44:45|3.542
00:44:46|3.542
00:44:47|3.542
00:44:48|3.542
00:44:49|3.542
00:44:50|3.5395
00:44:51|3.542
00:44:52|3.542
00:44:53|3.54
00:44:54|3.5543
00:44:55|3.5456
00:44:56|3.5443
00:44:58|3.547
00:44:58|3.5411
00:44:59|3.5445
00:45:00|3.5462
00:45:01|3.5388
00:45:02|3.5401
00:45:04|3.5388
00:45:06|3.5388
00:45:07|3.5436
00:45:08|3.5435
00:45:10|3.5435
00:45:11|3.5364
00:45:12|3.5364
00:45:14|3.5374
00:45:14|3.5325
00:45:16|3.5325
00:45:17|3.5325
00:45:17|3.5364
00:45:18|3.5364
00:45:19|3.5344
00:45:21|3.5364
00:45:22|3.5364
00:45:23|3.5364
00:45:24|3.5364
00:45:25|3.5364
00:45:26|3.5364
00:45:27|3.5364
00:45:28|3.5438
00:45:29|3.5438
00:45:30|3.545
00:45:32|3.545
00:45:33|3.545
00:45:33|3.545
00:45:34|3.549
00:45:36|3.5518
00:45:36|3.5438
00:45:37|3.5518
00:45:39|3.5518
00:45:40|3.5518
00:45:41|3.5519
00:45:41|3.5519
00:45:43|3.5519
00:45:44|3.5538
00:45:44|3.5538
00:45:45|3.5543
00:45:46|3.552
00:45:48|3.5472
00:45:48|3.5472
00:45:49|3.5489
00:45:51|3.5489
00:45:52|3.555
00:45:52|3.5594
00:45:53|3.5565
00:45:55|3.5565
00:45:55|3.5538
00:45:56|3.5515
00:45:58|3.5544
00:45:59|3.5544
00:46:00|3.5544
00:46:01|3.5544
00:46:02|3.5529
00:46:03|3.5572
00:46:04|3.5572
00:46:05|3.5572
00:46:06|3.5572
00:46:07|3.5572
00:46:08|3.5572
00:46:10|3.5572
00:46:11|3.5572
00:46:12|3.5573
00:46:13|3.5597
00:46:14|3.5572
00:46:15|3.5572
00:46:17|3.5572
00:46:18|3.5689
00:46:18|3.5765
00:46:19|3.5634
00:46:20|3.5576
00:46:22|3.5572
00:46:23|3.5569
00:46:24|3.5597
00:46:26|3.5594
00:46:26|3.566
00:46:27|3.566
00:46:28|3.5663
00:46:29|3.5631
00:46:30|3.5631
00:46:31|3.5695
00:46:32|3.5682
00:46:33|3.5545
00:46:34|3.5567
00:46:35|3.5639
00:46:36|3.5639
00:46:37|3.5639
00:46:38|3.5639
00:46:40|3.5709
00:46:41|3.5673
00:46:42|3.5673
00:46:44|3.567
00:46:44|3.5639
00:46:45|3.56
00:46:46|3.56
00:46:47|3.56
00:46:48|3.56
00:46:49|3.5511
00:46:50|3.5535
00:46:51|3.553
00:46:52|3.553
00:46:53|3.553
00:46:54|3.553
00:46:55|3.553
00:46:56|3.5554
00:46:57|3.5554
00:46:58|3.5511
00:46:59|3.5561
00:47:00|3.5561
00:47:01|3.5561
00:47:02|3.5561
00:47:03|3.5561
00:47:04|3.5561
00:47:05|3.5583
00:47:06|3.5574
00:47:07|3.556
00:47:08|3.5566
00:47:10|3.557
00:47:11|3.557
00:47:12|3.557
00:47:14|3.5562
00:47:14|3.5562
00:47:15|3.5562
00:47:16|3.5562
00:47:18|3.5562
00:47:18|3.5502
00:47:20|3.5502
00:47:21|3.5501
00:47:21|3.5501
00:47:23|3.5495
00:47:25|3.5511
00:47:25|3.5472
00:47:26|3.5501
00:47:28|3.5501
00:47:29|3.5501
00:47:30|3.5501
00:47:31|3.5413
00:47:32|3.5402
00:47:32|3.5402
00:47:34|3.5383
00:47:35|3.535
00:47:36|3.53
00:47:37|3.5307
00:47:38|3.5307
00:47:39|3.5306
00:47:40|3.5306
00:47:41|3.5319
00:47:42|3.535
00:47:43|3.535
00:47:45|3.5385
00:47:45|3.5385
00:47:46|3.5374
00:47:47|3.5374
00:47:48|3.5374
00:47:49|3.5374
00:47:50|3.5374
00:47:51|3.5374
00:47:52|3.5374
00:47:53|3.5374
00:47:54|3.5374
00:47:55|3.5449
00:47:56|3.5449
00:47:57|3.5447
00:47:59|3.5487
00:47:59|3.5487
00:48:02|3.5462
00:48:02|3.553
00:48:03|3.553
00:48:04|3.55
00:48:05|3.5445
00:48:06|3.5471
00:48:07|3.5467
00:48:08|3.5479
00:48:09|3.5485
00:48:11|3.5485
00:48:12|3.5485
00:48:12|3.5485
00:48:13|3.5485
00:48:16|3.5485
00:48:16|3.5485
00:48:17|3.5485
00:48:18|3.5485
00:48:19|3.551
00:48:20|3.551
00:48:21|3.551
00:48:22|3.551
00:48:23|3.551
00:48:25|3.5498
00:48:26|3.5498
00:48:27|3.551
00:48:28|3.551
00:48:29|3.551
00:48:30|3.5475
00:48:31|3.5475
00:48:32|3.5474
00:48:34|3.5474
00:48:34|3.5474
00:48:35|3.5552
00:48:36|3.5539
00:48:37|3.5539
00:48:38|3.5539
00:48:39|3.5539
00:48:40|3.56
00:48:41|3.56
00:48:42|3.56
00:48:44|3.5545
00:48:45|3.5545
00:48:45|3.5529
00:48:47|3.5529
00:48:47|3.5529
00:48:49|3.5532
00:48:50|3.5622
00:48:51|3.5622
00:48:52|3.5622
00:48:53|3.5636
00:48:54|3.5673
00:48:55|3.5549
00:48:56|3.5598
00:48:56|3.5614
00:48:58|3.5625
00:48:58|3.5625
00:48:59|3.5625
00:49:01|3.5607
00:49:01|3.5607
00:49:03|3.5607
00:49:04|3.5607
00:49:05|3.5607
00:49:06|3.5607
00:49:06|3.5607
00:49:08|3.5607
00:49:09|3.5607
00:49:10|3.5607
00:49:10|3.5589
00:49:12|3.5567
00:49:13|3.5567
00:49:15|3.5545
00:49:15|3.5509
00:49:16|3.5563
00:49:17|3.5563
00:49:18|3.5563
00:49:19|3.55
00:49:20|3.5525
00:49:21|3.5525
00:49:22|3.5507
00:49:24|3.5507
00:49:25|3.5503
00:49:26|3.5503
00:49:28|3.5543
00:49:29|3.5512
00:49:30|3.56
00:49:30|3.56
00:49:31|3.56
00:49:33|3.56
00:49:34|3.56
00:49:35|3.5599
00:49:35|3.5599
00:49:36|3.5599
00:49:37|3.5599
00:49:38|3.5579
00:49:39|3.5579
00:49:41|3.5579
00:49:42|3.5579
00:49:43|3.5579
00:49:43|3.5509
00:49:44|3.55
00:49:45|3.55
00:49:47|3.55
00:49:48|3.5509
00:49:48|3.5509
00:49:50|3.5509
00:49:50|3.554
00:49:51|3.554
00:49:52|3.554
00:49:53|3.554
00:49:54|3.554
00:49:55|3.554
00:49:56|3.554
00:49:57|3.554
00:49:58|3.554
00:49:59|3.5578
00:50:01|3.5578
00:50:01|3.5578
00:50:02|3.5541
00:50:04|3.5541
00:50:04|3.5541
00:50:05|3.5541
00:50:06|3.556
00:50:07|3.5541
00:50:09|3.556
00:50:09|3.556
00:50:11|3.556
00:50:12|3.556
00:50:13|3.556
00:50:15|3.556
00:50:15|3.556
00:50:17|3.5704
00:50:18|3.5688
00:50:19|3.5688
00:50:20|3.5674
00:50:21|3.5674
00:50:22|3.5674
00:50:23|3.5654
00:50:24|3.5654
00:50:25|3.5654
00:50:26|3.5654
00:50:27|3.5654
00:50:28|3.5625
00:50:29|3.5625
00:50:30|3.5625
00:50:32|3.5686
00:50:33|3.5686
00:50:33|3.5686
00:50:34|3.5686
00:50:35|3.5686
00:50:36|3.5687
00:50:38|3.5605
00:50:39|3.5601
00:50:40|3.56
00:50:41|3.5566
00:50:42|3.5566
00:50:42|3.5566
00:50:43|3.5444
00:50:44|3.5445
00:50:45|3.5459
00:50:46|3.5701
00:50:47|3.5632
00:50:48|3.5632
00:50:49|3.564
00:50:50|3.564
00:50:52|3.564
00:50:52|3.5604
00:50:53|3.5595
00:50:54|3.5595
00:50:55|3.5488
00:50:56|3.5432
00:50:57|3.5474
00:50:58|3.5494
00:51:00|3.5488
00:51:00|3.5503
00:51:01|3.5526
00:51:02|3.5551
00:51:04|3.5544
00:51:05|3.5544
00:51:06|3.5544
00:51:07|3.5544
00:51:08|3.5544
00:51:09|3.5544
00:51:10|3.5588
00:51:11|3.5588
00:51:12|3.5588
00:51:14|3.5589
00:51:15|3.5589
00:51:17|3.5589
00:51:18|3.5565
00:51:19|3.5565
00:51:19|3.5565
00:51:21|3.559
00:51:22|3.5562
00:51:23|3.5562
00:51:23|3.5543
00:51:24|3.5543
00:51:25|3.553
00:51:26|3.553
00:51:28|3.553
00:51:29|3.553
00:51:29|3.553
00:51:30|3.553
00:51:31|3.5528
00:51:33|3.5528
00:51:33|3.5528
00:51:35|3.5528
00:51:35|3.5528
00:51:36|3.5528
00:51:37|3.5493
00:51:38|3.5493
00:51:40|3.5493
00:51:40|3.5501
00:51:42|3.5501
00:51:43|3.5501
00:51:44|3.55
00:51:44|3.55
00:51:45|3.55
00:51:46|3.55
00:51:48|3.55
00:51:48|3.55
00:51:50|3.5497
00:51:50|3.5497
00:51:51|3.5497
00:51:53|3.5493
00:51:54|3.5493
00:51:54|3.5493
00:51:56|3.5493
00:51:56|3.5493
00:51:57|3.5493
00:51:58|3.548
00:52:00|3.548
00:52:00|3.548
00:52:02|3.548
00:52:03|3.548
00:52:05|3.548
00:52:05|3.5479
00:52:06|3.5479
00:52:07|3.5507
00:52:08|3.5528
00:52:10|3.5545
00:52:10|3.5553
00:52:11|3.5555
00:52:12|3.559
00:52:14|3.5644
00:52:16|3.5675
00:52:16|3.5671
00:52:18|3.5686
00:52:19|3.5569
00:52:20|3.5595
00:52:21|3.557
00:52:22|3.557
00:52:23|3.557
00:52:24|3.557
00:52:25|3.5567
00:52:32|3.5567
00:52:32|3.5567
00:52:33|3.5567
00:52:34|3.5567
00:52:35|3.5567
00:52:36|3.5567
00:52:37|3.5543
00:52:38|3.5548
00:52:39|3.555
00:52:40|3.555
00:52:41|3.555
00:52:42|3.555
00:52:43|3.555
00:52:44|3.555
00:52:45|3.555
00:52:46|3.555
00:52:47|3.551
00:52:48|3.5548
00:52:49|3.5548
00:52:50|3.5548
00:52:51|3.5548
00:52:52|3.5527
00:52:53|3.5511
00:52:54|3.5497
00:52:55|3.5523
00:52:56|3.5527
00:52:57|3.5527
00:52:58|3.5527
00:52:59|3.5609
00:53:00|3.5603
00:53:01|3.5597
00:53:02|3.5597
00:53:03|3.5594
00:53:04|3.5594
00:53:05|3.564
00:53:06|3.564
00:53:07|3.564
00:53:08|3.564
00:53:09|3.5666
00:53:10|3.5712
00:53:11|3.5685
00:53:12|3.5673
00:53:14|3.563
00:53:16|3.5616
00:53:17|3.5616
00:53:18|3.5616
00:53:19|3.5616
00:53:21|3.5616
00:53:22|3.5616
00:53:23|3.5653
00:53:25|3.5638
00:53:25|3.56
00:53:26|3.56
00:53:28|3.56
00:53:28|3.56
00:53:30|3.5631
00:53:31|3.5616
00:53:32|3.5616
00:53:33|3.5616
00:53:35|3.5616
00:53:36|3.5624
00:53:36|3.5624
00:53:37|3.56
00:53:39|3.56
00:53:39|3.56
00:53:41|3.56
00:53:41|3.56
00:53:42|3.56
00:53:44|3.56
00:53:44|3.56
00:53:46|3.56
00:53:46|3.56
00:53:48|3.56
00:53:48|3.56
00:53:49|3.5618
00:53:51|3.5618
00:53:52|3.5618
00:53:52|3.5618
00:53:53|3.5618
00:53:54|3.5633
00:53:56|3.5633
00:53:57|3.5633
00:53:58|3.565
00:53:59|3.565
00:54:00|3.565
00:54:01|3.565
00:54:02|3.566
00:54:03|3.566
00:54:04|3.566
00:54:05|3.566
00:54:06|3.566
00:54:07|3.566
00:54:08|3.564
00:54:09|3.564
00:54:10|3.564
00:54:11|3.564
00:54:12|3.564
00:54:13|3.5623
00:54:14|3.5618
00:54:16|3.5661
00:54:17|3.5699
00:54:18|3.5699
00:54:19|3.5699
00:54:20|3.563
00:54:21|3.563
00:54:22|3.563
00:54:23|3.5582
00:54:24|3.5582
00:54:25|3.5582
00:54:27|3.5534
00:54:27|3.5534
00:54:28|3.5534
00:54:29|3.5534
00:54:31|3.5534
00:54:32|3.5519
00:54:33|3.5519
00:54:34|3.5519
00:54:35|3.5519
00:54:36|3.5519
00:54:37|3.5519
00:54:38|3.552
00:54:39|3.552
00:54:40|3.552
00:54:41|3.552
00:54:42|3.552
00:54:43|3.552
00:54:44|3.552
00:54:45|3.552
00:54:47|3.552
00:54:48|3.552
00:54:49|3.552
00:54:49|3.552
00:54:51|3.552
00:54:51|3.552
00:54:52|3.552
00:54:53|3.552
00:54:55|3.5519
00:54:55|3.5519
00:54:56|3.5519
00:54:58|3.5519
00:54:58|3.5519
00:54:59|3.5519
00:55:01|3.5519
00:55:02|3.5519
00:55:02|3.5541
00:55:03|3.5541
00:55:04|3.5541
00:55:05|3.5541
00:55:06|3.5541
00:55:07|3.5541
00:55:09|3.5586
00:55:10|3.5586
00:55:11|3.5586
00:55:12|3.5586
00:55:13|3.5532
00:55:14|3.5575
00:55:15|3.5575
00:55:16|3.5575
00:55:17|3.5575
00:55:19|3.5575
00:55:20|3.5575
00:55:21|3.5575
00:55:22|3.5575
00:55:23|3.5575
00:55:24|3.5575
00:55:26|3.5575
00:55:27|3.5575
00:55:28|3.5575
00:55:28|3.5575
00:55:29|3.5575
00:55:30|3.5575
00:55:32|3.5577
00:55:33|3.5577
00:55:34|3.5577
00:55:35|3.5577
00:55:36|3.5588
00:55:37|3.5633
00:55:38|3.561
00:55:39|3.5597
00:55:40|3.5591
00:55:41|3.5591
00:55:42|3.5566
00:55:43|3.5566
00:55:44|3.5566
00:55:45|3.5566
00:55:46|3.5566
00:55:47|3.5566
00:55:48|3.5566
00:55:49|3.5552
00:55:50|3.5552
00:55:51|3.5552
00:55:52|3.5552
00:55:53|3.5552
00:55:54|3.5552
00:55:55|3.5552
00:55:56|3.5552
00:55:57|3.5552
00:55:58|3.558
00:55:59|3.558
00:56:00|3.558
00:56:01|3.5559
00:56:02|3.5552
00:56:03|3.5552
00:56:04|3.548
00:56:05|3.548
00:56:06|3.548
00:56:07|3.5457
00:56:08|3.5444
00:56:09|3.5444
00:56:10|3.5351
00:56:11|3.5353
00:56:12|3.5353
00:56:13|3.5352
00:56:14|3.5389
00:56:15|3.5389
00:56:16|3.5374
00:56:17|3.5374
00:56:19|3.5332
00:56:20|3.5369
00:56:21|3.5369
00:56:22|3.5369
00:56:23|3.5436
00:56:24|3.5443
00:56:26|3.5457
00:56:27|3.5457
00:56:28|3.5444
00:56:30|3.5444
00:56:30|3.5444
00:56:31|3.5412
00:56:33|3.5412
00:56:34|3.5412
00:56:35|3.5413
00:56:37|3.5413
00:56:37|3.5427
00:56:38|3.5439
00:56:39|3.5439
00:56:40|3.5446
00:56:41|3.5319
00:56:42|3.5345
00:56:43|3.5345
00:56:44|3.5345
00:56:45|3.5345
00:56:46|3.5318
00:56:47|3.5299
00:56:48|3.5328
00:56:49|3.5328
00:56:50|3.5246
00:56:51|3.5318
00:56:52|3.5318
00:56:53|3.5318
00:56:55|3.5318
00:56:56|3.5318
00:56:56|3.5271
00:56:58|3.5271
00:56:59|3.5311
00:56:59|3.5195
00:57:01|3.5195
00:57:02|3.5269
00:57:03|3.5289
00:57:04|3.5289
00:57:05|3.5289
00:57:06|3.5268
00:57:07|3.5269
00:57:08|3.5269
00:57:09|3.5287
00:57:09|3.5287
00:57:10|3.5332
00:57:11|3.5342
00:57:13|3.5369
00:57:14|3.5375
00:57:15|3.5357
00:57:15|3.5349
00:57:16|3.528
00:57:18|3.5281
00:57:19|3.5281
00:57:19|3.5243
00:57:21|3.5233
00:57:22|3.523
00:57:23|3.5278
00:57:24|3.5279
00:57:25|3.5279
00:57:25|3.5339
00:57:27|3.5339
00:57:28|3.5339
00:57:29|3.5339
00:57:30|3.5339
00:57:31|3.5339
00:57:33|3.5342
00:57:34|3.5342
00:57:36|3.5342
00:57:36|3.5297
00:57:37|3.5297
00:57:38|3.5297
00:57:39|3.533
00:57:40|3.5341
00:57:41|3.5341
00:57:42|3.5341
00:57:43|3.5341
00:57:44|3.5341
00:57:45|3.543
00:57:46|3.543
00:57:47|3.543
00:57:48|3.543
00:57:49|3.543
00:57:50|3.543
00:57:51|3.543
00:57:52|3.5458
00:57:53|3.5463
00:57:54|3.5463
00:57:55|3.5463
00:57:56|3.5463
00:57:57|3.5491
00:57:58|3.5491
00:57:59|3.5491
00:58:00|3.5491
00:58:01|3.5491
00:58:02|3.5491
00:58:03|3.5491
00:58:05|3.5491
00:58:06|3.5402
00:58:07|3.5402
00:58:08|3.5402
00:58:09|3.5385
00:58:10|3.5385
00:58:11|3.5365
00:58:12|3.5365
00:58:13|3.5365
00:58:14|3.5365
00:58:15|3.5365
00:58:16|3.5365
00:58:17|3.5365
00:58:18|3.5345
00:58:19|3.5345
00:58:21|3.5383
00:58:21|3.5383
00:58:23|3.5383
00:58:24|3.5383
00:58:26|3.5383
00:58:27|3.5383
00:58:28|3.5383
00:58:30|3.5383
00:58:30|3.5383
00:58:31|3.5383
00:58:32|3.5383
00:58:33|3.5383
00:58:34|3.5383
00:58:35|3.5383
00:58:36|3.5383
00:58:37|3.5392
00:58:38|3.5392
00:58:39|3.5392
00:58:40|3.5392
00:58:41|3.5392
00:58:42|3.5392
00:58:43|3.5392
00:58:44|3.5392
00:58:45|3.5392
00:58:47|3.5377
00:58:48|3.5377
00:58:48|3.5377
00:58:50|3.5362
00:58:51|3.5362
00:58:51|3.5362
00:58:53|3.5362
00:58:54|3.5362
00:58:56|3.5362
00:58:56|3.5363
00:58:57|3.5363
00:58:58|3.5363
00:58:59|3.5363
00:59:00|3.5363
00:59:01|3.5363
00:59:02|3.5383
00:59:03|3.5383
00:59:05|3.5447
00:59:06|3.5447
00:59:07|3.5447
00:59:08|3.5447
00:59:09|3.5447
00:59:10|3.5447
00:59:10|3.5447
00:59:11|3.544
00:59:13|3.55
00:59:14|3.5464
00:59:15|3.5453
00:59:16|3.5453
00:59:16|3.5453
00:59:18|3.5453
00:59:19|3.5453
00:59:20|3.5453
00:59:22|3.5453
00:59:23|3.5453
00:59:24|3.5453
00:59:25|3.5515
00:59:27|3.5564
00:59:27|3.5564
00:59:28|3.5564
00:59:29|3.5564
00:59:30|3.5564
00:59:32|3.5537
00:59:33|3.5537
00:59:34|3.5537
00:59:35|3.5537
00:59:36|3.5537
00:59:38|3.5537
00:59:38|3.5537
00:59:39|3.5537
00:59:40|3.5537
00:59:42|3.5537
00:59:43|3.5537
00:59:44|3.5478
00:59:44|3.5478
00:59:46|3.5478
00:59:46|3.5467
00:59:47|3.5467
00:59:48|3.5412
00:59:49|3.5412
00:59:51|3.5357
00:59:51|3.531
00:59:53|3.531
00:59:53|3.5309
00:59:54|3.5309
00:59:55|3.5319
00:59:57|3.5319
00:59:57|3.5319
00:59:59|3.5319
01:00:00|3.5319
01:00:00|3.5319
01:00:01|3.5269
01:00:02|3.5269
01:00:03|3.5269
01:00:05|3.5401
01:00:05|3.5425
01:00:06|3.5386
01:00:08|3.5386
01:00:08|3.5386
01:00:09|3.5386
01:00:10|3.5386
01:00:12|3.5386
01:00:13|3.5436
01:00:13|3.5436
01:00:14|3.5436
01:00:16|3.5436
01:00:16|3.5457
01:00:18|3.5457
01:00:18|3.5457
01:00:19|3.5457
01:00:20|3.5457
01:00:22|3.5457
01:00:23|3.5457
01:00:25|3.543
01:00:25|3.543
01:00:27|3.543
01:00:28|3.543
01:00:29|3.543
01:00:30|3.543
01:00:31|3.543
01:00:32|3.5423
01:00:33|3.5423
01:00:34|3.5423
01:00:35|3.543
01:00:36|3.543
01:00:37|3.543
01:00:38|3.543
01:00:40|3.543
01:00:40|3.543
01:00:41|3.5457
01:00:42|3.5457
01:00:43|3.5457
01:00:45|3.5457
01:00:45|3.5457
01:00:46|3.5458
01:00:47|3.5458
01:00:48|3.5456
01:00:50|3.5456
01:00:50|3.5456
01:00:52|3.5456
01:00:52|3.5456
01:00:54|3.5456
01:00:55|3.5456
01:00:56|3.5426
01:00:56|3.5426
01:00:58|3.5426
01:00:58|3.5426
01:00:59|3.5426
01:01:01|3.5426
01:01:01|3.5426
01:01:03|3.5426
01:01:03|3.5426
01:01:05|3.5408
01:01:05|3.5375
01:01:06|3.5375
01:01:08|3.5375
01:01:09|3.5388
01:01:09|3.5388
01:01:11|3.5388
01:01:12|3.545
01:01:12|3.545
01:01:14|3.545
01:01:15|3.548
01:01:16|3.548
01:01:17|3.5493
01:01:17|3.5493
01:01:19|3.5493
01:01:19|3.55
01:01:20|3.55
01:01:22|3.55
01:01:24|3.55
01:01:24|3.55
01:01:26|3.546
01:01:28|3.546
01:01:28|3.546
01:01:29|3.546
01:01:30|3.546
01:01:32|3.546
01:01:33|3.546
01:01:34|3.546
01:01:35|3.5401
01:01:36|3.5401
01:01:37|3.5401
01:01:38|3.5401
01:01:39|3.5459
01:01:40|3.5459
01:01:41|3.545
01:01:41|3.545
01:01:42|3.545
01:01:43|3.545
01:01:45|3.545
01:01:47|3.545
01:01:47|3.545
01:01:48|3.5444
01:01:49|3.5444
01:01:50|3.5444
01:01:51|3.5444
01:01:52|3.546
01:01:53|3.546
01:01:54|3.546
01:01:55|3.546
01:01:56|3.546
01:01:57|3.546
01:01:58|3.546
01:01:59|3.546
01:02:00|3.5472
01:02:01|3.5472
01:02:02|3.5472
01:02:03|3.5472
01:02:04|3.5472
01:02:05|3.5471
01:02:07|3.5454
01:02:08|3.5454
01:02:09|3.5454
01:02:10|3.5454
01:02:11|3.5454
01:02:12|3.5454
01:02:13|3.545
01:02:14|3.545
01:02:15|3.545
01:02:16|3.545
01:02:16|3.545
01:02:18|3.545
01:02:19|3.545
01:02:20|3.545
01:02:21|3.545
01:02:22|3.545
01:02:23|3.545
01:02:25|3.545
01:02:29|3.545
01:02:30|3.545
01:02:33|3.545
01:02:33|3.545
01:02:34|3.545
01:02:35|3.545
01:02:36|3.545
01:02:38|3.545
01:02:39|3.545
01:02:40|3.545
01:02:41|3.545
01:02:42|3.545
01:02:44|3.545
01:02:45|3.5434
01:02:46|3.5434
01:02:47|3.5449
01:02:48|3.5449
01:02:49|3.5449
01:02:50|3.5449
01:02:51|3.5449
01:02:52|3.5449
01:02:53|3.5449
01:02:54|3.545
01:02:54|3.545
01:02:56|3.545
01:02:57|3.545
01:02:58|3.545
01:02:58|3.545
01:03:00|3.545
01:03:00|3.545
01:03:02|3.545
01:03:03|3.545
01:03:04|3.545
01:03:04|3.545
01:03:07|3.545
01:03:08|3.545
01:03:09|3.545
01:03:10|3.545
01:03:12|3.545
01:03:13|3.5486
01:03:15|3.5499
01:03:15|3.5499
01:03:17|3.5499
01:03:18|3.5499
01:03:19|3.5499
01:03:20|3.5499
01:03:21|3.5499
01:03:22|3.5499
01:03:23|3.5499
01:03:24|3.5451
01:03:26|3.5451
01:03:27|3.5451
01:03:27|3.543
01:03:29|3.543
01:03:30|3.543
01:03:31|3.54
01:03:32|3.54
01:03:33|3.54
01:03:34|3.54
01:03:36|3.54
01:03:37|3.54
01:03:38|3.5341
01:03:39|3.5341
01:03:40|3.5341
01:03:41|3.5341
01:03:42|3.5341
01:03:44|3.5354
01:03:44|3.5354
01:03:46|3.5354
01:03:46|3.5354
01:03:48|3.5354
01:03:48|3.5354
01:03:49|3.5324
01:03:50|3.532
01:03:51|3.532
01:03:52|3.5299
01:03:54|3.5299
01:03:54|3.5303
01:03:55|3.5289
01:03:56|3.5256
01:03:57|3.5284
01:03:59|3.5284
01:03:59|3.5284
01:04:00|3.5284
01:04:01|3.5264
01:04:02|3.5255
01:04:03|3.5262
01:04:04|3.5263
01:04:06|3.5263
01:04:06|3.5258
01:04:07|3.5258
01:04:08|3.5335
01:04:09|3.5339
01:04:10|3.534
01:04:12|3.534
01:04:13|3.5341
01:04:13|3.5341
01:04:14|3.5341
01:04:16|3.5341
01:04:16|3.5304
01:04:17|3.5304
01:04:18|3.5304
01:04:20|3.5325
01:04:20|3.5325
01:04:22|3.5325
01:04:22|3.5325
01:04:24|3.5325
01:04:24|3.5325
01:04:26|3.5325
01:04:26|3.5325
01:04:28|3.532
01:04:28|3.532
01:04:30|3.532
01:04:31|3.532
01:04:31|3.532
01:04:33|3.532
01:04:34|3.532
01:04:34|3.532
01:04:36|3.532
01:04:37|3.532
01:04:38|3.532
01:04:40|3.532
01:04:40|3.532
01:04:41|3.532
01:04:42|3.5323
01:04:43|3.5323
01:04:44|3.5326
01:04:45|3.5326
01:04:50|3.5325
01:04:50|3.5332
01:04:51|3.5322
01:04:53|3.5322
01:04:53|3.5285
01:04:54|3.5307
01:04:55|3.5307
01:04:56|3.5307
01:04:57|3.5307
01:04:59|3.5307
01:04:59|3.5307
01:05:00|3.5307
01:05:01|3.5289
01:05:02|3.5289
01:05:05|3.5225
01:05:05|3.5225
01:05:06|3.525
01:05:07|3.525
01:05:08|3.5249
01:05:10|3.5249
01:05:10|3.5249
01:05:11|3.5249
01:05:12|3.5249
01:05:13|3.5237
01:05:14|3.5211
01:05:15|3.5211
01:05:17|3.5211
01:05:18|3.52
01:05:18|3.52
01:05:20|3.5188
01:05:21|3.5235
01:05:22|3.519
01:05:23|3.5211
01:05:24|3.521
01:05:25|3.521
01:05:26|3.521
01:05:28|3.5211
01:05:29|3.5211
01:05:30|3.5211
01:05:32|3.5208
01:05:33|3.5208
01:05:33|3.5208
01:05:35|3.52
01:05:36|3.5184
01:05:38|3.5184
01:05:38|3.5151
01:05:39|3.5131
01:05:40|3.5132
01:05:41|3.5151
01:05:42|3.5176
01:05:43|3.5164
01:05:44|3.5164
01:05:45|3.5177
01:05:46|3.5177
01:05:47|3.5175
01:05:49|3.5175
01:05:49|3.5181
01:05:50|3.5192
01:05:51|3.5173
01:05:52|3.5173
01:05:55|3.5128
01:05:55|3.5119
01:05:56|3.5135
01:05:57|3.5135
01:05:58|3.5169
01:05:59|3.5161
01:06:00|3.5171
01:06:01|3.517
01:06:02|3.5171
01:06:03|3.5171
01:06:04|3.5173
01:06:05|3.5208
01:06:06|3.5208
01:06:07|3.5208
01:06:08|3.5208
01:06:09|3.5208
01:06:10|3.5208
01:06:11|3.5208
01:06:12|3.5208
01:06:13|3.5208
01:06:14|3.5196
01:06:15|3.52
01:06:16|3.52
01:06:17|3.52
01:06:18|3.52
01:06:20|3.5208
01:06:20|3.5208
01:06:22|3.5208
01:06:22|3.5208
01:06:23|3.5208
01:06:25|3.5208
01:06:26|3.5272
01:06:27|3.525
01:06:29|3.5271
01:06:29|3.5271
01:06:30|3.5271
01:06:32|3.5271
01:06:34|3.5229
01:06:35|3.5229
01:06:36|3.5212
01:06:37|3.5212
01:06:38|3.5227
01:06:39|3.5227
01:06:40|3.5227
01:06:42|3.5227
01:06:43|3.5211
01:06:44|3.5182
01:06:45|3.5182
01:06:47|3.5182
01:06:48|3.5168
01:06:49|3.5168
01:06:50|3.5168
01:06:51|3.5168
01:06:52|3.5168
01:06:53|3.5168
01:06:54|3.5168
01:06:55|3.5168
01:06:56|3.5168
01:06:56|3.5168
01:06:58|3.5168
01:06:59|3.5131
01:07:00|3.5131
01:07:01|3.5116
01:07:02|3.5142
01:07:03|3.5157
01:07:04|3.5157
01:07:05|3.5157
01:07:06|3.5157
01:07:07|3.5165
01:07:08|3.5179
01:07:09|3.5179
01:07:10|3.5179
01:07:11|3.5179
01:07:12|3.5179
01:07:13|3.5179
01:07:14|3.5165
01:07:15|3.5179
01:07:16|3.5179
01:07:17|3.5179
01:07:18|3.5179
01:07:19|3.5182
01:07:20|3.5182
01:07:21|3.5182
01:07:22|3.5182
01:07:23|3.5182
01:07:24|3.5182
01:07:25|3.5182
01:07:26|3.5182
01:07:27|3.5182
01:07:28|3.5182
01:07:30|3.5182
01:07:31|3.519
01:07:32|3.519
01:07:33|3.519
01:07:34|3.5174
01:07:35|3.5174
01:07:36|3.5174
01:07:37|3.5174
01:07:38|3.5174
01:07:40|3.5174
01:07:41|3.5174
01:07:41|3.5174
01:07:43|3.5174
01:07:44|3.5174
01:07:44|3.5174
01:07:45|3.5174
01:07:47|3.5174
01:07:48|3.5174
01:07:49|3.5174
01:07:50|3.5174
01:07:51|3.5174
01:07:52|3.5174
01:07:53|3.5174
01:07:54|3.5174
01:07:55|3.5174
01:07:56|3.5199
01:07:57|3.5199
01:07:58|3.5199
01:07:59|3.5199
01:08:00|3.5199
01:08:01|3.5199
01:08:02|3.5199
01:08:03|3.5211
01:08:04|3.5211
01:08:05|3.5211
01:08:06|3.5211
01:08:07|3.5211
01:08:08|3.5211
01:08:09|3.5211
01:08:10|3.5176
01:08:11|3.5176
01:08:12|3.5176
01:08:13|3.5176
01:08:14|3.5176
01:08:15|3.5176
01:08:16|3.5176
01:08:17|3.5176
01:08:18|3.5176
01:08:19|3.5176
01:08:20|3.5188
01:08:21|3.5188
01:08:22|3.5188
01:08:23|3.5188
01:08:24|3.5185
01:08:25|3.5177
01:08:26|3.5211
01:08:27|3.5211
01:08:28|3.5179
01:08:29|3.5179
01:08:31|3.5179
01:08:32|3.521
01:08:33|3.5185
01:08:34|3.5191
01:08:35|3.518
01:08:36|3.518
01:08:38|3.5207
01:08:39|3.5207
01:08:40|3.5178
01:08:41|3.5178
01:08:42|3.5178
01:08:43|3.5178
01:08:44|3.5188
01:08:45|3.5168
01:08:46|3.5114
01:08:48|3.515
01:08:49|3.515
01:08:49|3.515
01:08:50|3.5173
01:08:52|3.5171
01:08:53|3.5171
01:08:55|3.5171
01:08:56|3.5172
01:08:57|3.5172
01:08:58|3.5172
01:08:59|3.5172
01:09:00|3.5172
01:09:01|3.5172
01:09:02|3.5172
01:09:03|3.5172
01:09:04|3.5172
01:09:06|3.5171
01:09:06|3.5171
01:09:07|3.5207
01:09:08|3.5188
01:09:09|3.5188
01:09:10|3.5188
01:09:11|3.5188
01:09:13|3.5188
01:09:14|3.5188
01:09:14|3.5188
01:09:16|3.5188
01:09:16|3.5188
01:09:18|3.5188
01:09:19|3.5188
01:09:20|3.5177
01:09:21|3.5177
01:09:22|3.5177
01:09:23|3.5177
01:09:24|3.5173
01:09:25|3.5173
01:09:26|3.5187
01:09:27|3.5187
01:09:28|3.5187
01:09:29|3.5187
01:09:30|3.5146
01:09:32|3.5144
01:09:33|3.5144
01:09:34|3.5144
01:09:35|3.5097
01:09:37|3.5123
01:09:37|3.5121
01:09:38|3.5121
01:09:39|3.5121
01:09:40|3.5121
01:09:41|3.5121
01:09:43|3.5139
01:09:44|3.5139
01:09:45|3.5121
01:09:46|3.5115
01:09:47|3.5115
01:09:48|3.5115
01:09:49|3.5113
01:09:50|3.5053
01:09:51|3.5067
01:09:52|3.5067
01:09:53|3.5067
01:09:54|3.5067
01:09:55|3.5068
01:09:56|3.5077
01:09:57|3.5067
01:09:58|3.5077
01:09:59|3.5077
01:10:01|3.5061
01:10:01|3.5188
01:10:02|3.5203
01:10:03|3.519
01:10:04|3.519
01:10:05|3.519
01:10:07|3.5204
01:10:09|3.5212
01:10:09|3.5212
01:10:10|3.5212
01:10:11|3.5212
01:10:12|3.5212
01:10:13|3.5212
01:10:14|3.5212
01:10:15|3.5212
01:10:16|3.5212
01:10:17|3.5174
01:10:18|3.5174
01:10:19|3.5158
01:10:20|3.5153
01:10:21|3.5153
01:10:22|3.5153
01:10:23|3.5134
01:10:24|3.5134
01:10:25|3.5134
01:10:26|3.5134
01:10:27|3.5134
01:10:28|3.5134
01:10:29|3.5134
01:10:30|3.5134
01:10:32|3.5153
01:10:34|3.5153
01:10:35|3.5153
01:10:37|3.5153
01:10:38|3.5126
01:10:39|3.5126
01:10:40|3.5126
01:10:41|3.5126
01:10:42|3.5126
01:10:43|3.5143
01:10:44|3.5143
01:10:45|3.5143
01:10:47|3.5126
01:10:47|3.5126
01:10:48|3.5126
01:10:49|3.5126
01:10:50|3.5142
01:10:51|3.5142
01:10:52|3.5142
01:10:54|3.5142
01:10:55|3.5132
01:10:56|3.5132
01:10:57|3.5132
01:10:58|3.5132
01:10:58|3.5132
01:11:00|3.5132
01:11:01|3.5132
01:11:02|3.5132
01:11:04|3.5143
01:11:04|3.5143
01:11:05|3.5143
01:11:06|3.5143
01:11:07|3.5143
01:11:08|3.5143
01:11:09|3.5143
01:11:10|3.5143
01:11:11|3.5143
01:11:13|3.5143
01:11:13|3.5143
01:11:14|3.5143
01:11:15|3.5143
01:11:16|3.5143
01:11:17|3.5143
01:11:18|3.5143
01:11:19|3.5143
01:11:20|3.515
01:11:21|3.515
01:11:22|3.5151
01:11:23|3.5153
01:11:25|3.5153
01:11:25|3.5153
01:11:26|3.5153
01:11:27|3.5153
01:11:28|3.5153
01:11:29|3.5205
01:11:30|3.5205
01:11:31|3.5205
01:11:32|3.5205
01:11:33|3.5205
01:11:35|3.5205
01:11:37|3.5205
01:11:37|3.5205
01:11:38|3.5205
01:11:40|3.5205
01:11:41|3.5205
01:11:42|3.5205
01:11:43|3.5205
01:11:44|3.5229
01:11:45|3.5229
01:11:47|3.5229
01:11:48|3.5229
01:11:49|3.5229
01:11:50|3.5229
01:11:52|3.5228
01:11:52|3.5228
01:11:54|3.5248
01:11:54|3.5248
01:11:56|3.5248
01:11:58|3.5248
01:11:58|3.5248
01:11:59|3.5248
01:12:00|3.5248
01:12:01|3.5248
01:12:02|3.5248
01:12:03|3.5248
01:12:04|3.5248
01:12:06|3.5329
01:12:07|3.5329
01:12:07|3.5329
01:12:09|3.5319
01:12:10|3.5319
01:12:11|3.5319
01:12:12|3.5319
01:12:13|3.533
01:12:14|3.533
01:12:15|3.533
01:12:16|3.533
01:12:17|3.5333
01:12:18|3.5333
01:12:19|3.5333
01:12:20|3.5333
01:12:21|3.5334
01:12:22|3.5328
01:12:23|3.5328
01:12:24|3.5328
01:12:24|3.5328
01:12:26|3.5328
01:12:27|3.5328
01:12:28|3.5328
01:12:29|3.5328
01:12:29|3.5328
01:12:31|3.5328
01:12:31|3.5328
01:12:33|3.5287
01:12:33|3.5325
01:12:36|3.5285
01:12:36|3.5285
01:12:37|3.5319
01:12:38|3.5319
01:12:40|3.5319
01:12:41|3.5319
01:12:42|3.5319
01:12:43|3.5319
01:12:44|3.5319
01:12:45|3.5319
01:12:47|3.5319
01:12:47|3.5319
01:12:49|3.534
01:12:50|3.534
01:12:51|3.534
01:12:52|3.5311
01:12:53|3.5311
01:12:54|3.5311
01:12:54|3.5311
01:12:56|3.5311
01:12:57|3.5311
01:12:58|3.5311
01:12:59|3.5311
01:13:00|3.5311
01:13:01|3.5311
01:13:02|3.5311
01:13:03|3.5311
01:13:04|3.5311
01:13:05|3.5311
01:13:06|3.5311
01:13:07|3.5311
01:13:08|3.5311
01:13:09|3.5311
01:13:10|3.5311
01:13:11|3.5311
01:13:12|3.5311
01:13:15|3.5311
01:13:15|3.5311
01:13:16|3.5311
01:13:19|3.5311
01:13:19|3.5311
01:13:20|3.5311
01:13:22|3.5311
01:13:23|3.5311
01:13:24|3.5311
01:13:25|3.5311
01:13:26|3.5311
01:13:27|3.5311
01:13:28|3.5311
01:13:29|3.5352
01:13:29|3.5359
01:13:31|3.536
01:13:32|3.536
01:13:33|3.536
01:13:34|3.536
01:13:35|3.536
01:13:36|3.536
01:13:37|3.536
01:13:38|3.536
01:13:40|3.536
01:13:41|3.5369
01:13:42|3.537
01:13:44|3.5411
01:13:45|3.5411
01:13:46|3.5437
01:13:47|3.546
01:13:48|3.5467
01:13:49|3.5407
01:13:50|3.5407
01:13:51|3.5447
01:13:52|3.5447
01:13:53|3.5447
01:13:54|3.5447
01:13:55|3.5447
01:13:56|3.5447
01:13:57|3.5447
01:13:58|3.5387
01:13:59|3.5387
01:14:01|3.5403
01:14:02|3.5359
01:14:03|3.5359
01:14:04|3.5359
01:14:05|3.5359
01:14:06|3.5359
01:14:07|3.5359
01:14:08|3.5359
01:14:09|3.5359
01:14:10|3.5359
01:14:11|3.5359
01:14:13|3.5359
01:14:14|3.5312
01:14:15|3.5321
01:14:15|3.5321
01:14:17|3.5321
01:14:18|3.5321
01:14:19|3.5321
01:14:19|3.5321
01:14:21|3.5321
01:14:21|3.5321
01:14:23|3.5321
01:14:24|3.5306
01:14:25|3.5306
01:14:26|3.5306
01:14:27|3.5306
01:14:28|3.5306
01:14:28|3.5306
01:14:30|3.5306
01:14:31|3.5306
01:14:31|3.5378
01:14:33|3.5378
01:14:34|3.5378
01:14:35|3.5378
01:14:37|3.5378
01:14:38|3.5378
01:14:38|3.5378
01:14:40|3.5378
01:14:41|3.5378
01:14:42|3.5378
01:14:43|3.5378
01:14:43|3.5378
01:14:44|3.5378
01:14:46|3.5378
01:14:47|3.5381
01:14:47|3.5381
01:14:49|3.5381
01:14:49|3.5381
01:14:52|3.5381
01:14:52|3.5381
01:14:53|3.5381
01:14:54|3.5381
01:14:55|3.5381
01:14:56|3.5381
01:14:57|3.5381
01:14:58|3.5381
01:14:59|3.5381
01:15:00|3.5381
01:15:01|3.5381
01:15:02|3.5381
01:15:03|3.5381
01:15:04|3.5381
01:15:05|3.5381
01:15:06|3.5381
01:15:08|3.5381
01:15:08|3.5381
01:15:09|3.5381
01:15:10|3.5381
01:15:11|3.5381
01:15:13|3.5381
01:15:13|3.5368
01:15:14|3.5368
01:15:15|3.5368
01:15:16|3.5368
01:15:17|3.5368
01:15:18|3.5381
01:15:19|3.5393
01:15:20|3.5401
01:15:22|3.5401
01:15:22|3.5401
01:15:24|3.5401
01:15:24|3.5445
01:15:26|3.5446
01:15:26|3.5446
01:15:27|3.5443
01:15:28|3.5443
01:15:29|3.5443
01:15:30|3.5445
01:15:32|3.5445
01:15:32|3.5445
01:15:33|3.5445
01:15:35|3.5445
01:15:35|3.5454
01:15:36|3.5454
01:15:38|3.5446
01:15:39|3.5446
01:15:40|3.5446
01:15:41|3.5446
01:15:42|3.5448
01:15:43|3.5448
01:15:44|3.5448
01:15:45|3.5448
01:15:46|3.5448
01:15:47|3.5459
01:15:48|3.5459
01:15:49|3.5459
01:15:50|3.545
01:15:51|3.545
01:15:52|3.5456
01:15:53|3.5464
01:15:54|3.5464
01:15:55|3.5464
01:15:56|3.5467
01:15:57|3.5467
01:15:59|3.5467
01:15:59|3.5496
01:16:01|3.5497
01:16:02|3.55
01:16:04|3.55
01:16:05|3.5521
01:16:06|3.5521
01:16:07|3.5521
01:16:08|3.5521
01:16:09|3.5521
01:16:10|3.5521
01:16:11|3.5521
01:16:12|3.5521
01:16:13|3.5559
01:16:14|3.5471
01:16:15|3.5488
01:16:17|3.5478
01:16:17|3.5509
01:16:18|3.5508
01:16:19|3.5508
01:16:20|3.5508
01:16:21|3.5452
01:16:22|3.5554
01:16:23|3.5554
01:16:24|3.5554
01:16:25|3.5551
01:16:26|3.555
01:16:27|3.555
01:16:28|3.552
01:16:29|3.5551
01:16:30|3.5551
01:16:31|3.5553
01:16:32|3.5553
01:16:33|3.5574
01:16:34|3.5574
01:16:35|3.5574
01:16:36|3.5574
01:16:38|3.5573
01:16:40|3.5598
01:16:41|3.5726
01:16:43|3.5727
01:16:44|3.5696
01:16:45|3.5697
01:16:46|3.573
01:16:46|3.573
01:16:48|3.573
01:16:49|3.5686
01:16:51|3.5613
01:16:51|3.5608
01:16:52|3.5623
01:16:53|3.5623
01:16:54|3.5623
01:16:55|3.5623
01:16:57|3.5623
01:16:57|3.5618
01:16:58|3.5618
01:16:59|3.5618
01:17:00|3.5618
01:17:01|3.5624
01:17:02|3.5641
01:17:03|3.5639
01:17:04|3.5613
01:17:05|3.559
01:17:07|3.559
01:17:07|3.559
01:17:09|3.559
01:17:10|3.559
01:17:10|3.5619
01:17:12|3.5619
01:17:13|3.5583
01:17:14|3.5578
01:17:15|3.5578
01:17:16|3.5578
01:17:17|3.5578
01:17:18|3.5578
01:17:19|3.5514
01:17:20|3.5509
01:17:21|3.5485
01:17:22|3.5478
01:17:23|3.5622
01:17:24|3.5571
01:17:25|3.5552
01:17:26|3.5555
01:17:27|3.5555
01:17:28|3.5555
01:17:29|3.5555
01:17:30|3.5555
01:17:31|3.5555
01:17:32|3.5555
01:17:33|3.5555
01:17:34|3.5555
01:17:35|3.562
01:17:36|3.562
01:17:37|3.562
01:17:38|3.5587
01:17:40|3.5574
01:17:40|3.5574
01:17:41|3.5574
01:17:42|3.5574
01:17:43|3.5574
01:17:46|3.5574
01:17:46|3.5574
01:17:48|3.5655
01:17:49|3.5666
01:17:51|3.5707
01:17:53|3.5677
01:17:54|3.5677
01:17:55|3.5681
01:17:56|3.5662
01:17:56|3.5662
01:17:58|3.5662
01:17:59|3.5636
01:18:00|3.5636
01:18:00|3.57
01:18:02|3.5702
01:18:03|3.5701
01:18:03|3.5701
01:18:04|3.5701
01:18:05|3.5734
01:18:07|3.5702
01:18:08|3.5702
01:18:09|3.5702
01:18:10|3.5702
01:18:11|3.5702
01:18:12|3.5702
01:18:13|3.57
01:18:14|3.57
01:18:15|3.57
01:18:17|3.5635
01:18:18|3.5635
01:18:18|3.5593
01:18:19|3.5593
01:18:20|3.5593
01:18:21|3.5593
01:18:22|3.5623
01:18:23|3.562
01:18:24|3.5635
01:18:26|3.5651
01:18:26|3.565
01:18:27|3.565
01:18:28|3.565
01:18:29|3.565
01:18:30|3.565
01:18:31|3.565
01:18:32|3.565
01:18:33|3.566
01:18:35|3.566
01:18:36|3.566
01:18:37|3.566
01:18:38|3.5603
01:18:39|3.5624
01:18:40|3.5624
01:18:41|3.5624
01:18:43|3.5624
01:18:44|3.5702
01:18:45|3.5739
01:18:46|3.5739
01:18:47|3.5739
01:18:49|3.5739
01:18:50|3.572
01:18:52|3.572
01:18:53|3.572
01:18:54|3.5759
01:18:54|3.5759
01:18:56|3.577
01:18:57|3.5774
01:18:58|3.5774
01:18:59|3.5774
01:19:00|3.5774
01:19:00|3.5717
01:19:02|3.5656
01:19:03|3.5656
01:19:04|3.5656
01:19:05|3.5656
01:19:05|3.5656
01:19:06|3.5656
01:19:08|3.5656
01:19:09|3.5656
01:19:10|3.5656
01:19:11|3.5656
01:19:12|3.5656
01:19:13|3.5653
01:19:14|3.56
01:19:15|3.56
01:19:16|3.56
01:19:17|3.5306
01:19:18|3.5314
01:19:19|3.5318
01:19:20|3.5314
01:19:21|3.5304
01:19:22|3.5274
01:19:23|3.5268
01:19:25|3.5277
01:19:25|3.5208
01:19:26|3.5275
01:19:28|3.5279
01:19:29|3.5223
01:19:30|3.5223
01:19:31|3.5223
01:19:32|3.5237
01:19:33|3.5212
01:19:33|3.5212
01:19:34|3.5212
01:19:35|3.5212
01:19:37|3.52
01:19:37|3.52
01:19:39|3.52
01:19:40|3.52
01:19:41|3.5193
01:19:42|3.5221
01:19:43|3.5247
01:19:44|3.5242
01:19:44|3.5216
01:19:46|3.5216
01:19:47|3.5216
01:19:48|3.5216
01:19:48|3.5217
01:19:50|3.5217
01:19:50|3.5217
01:19:52|3.5217
01:19:52|3.5217
01:19:54|3.5217
01:19:55|3.5217
01:19:56|3.5254
01:19:57|3.5249
01:19:58|3.5157
01:19:59|3.5247
01:20:01|3.524
01:20:01|3.517
01:20:02|3.5134
01:20:03|3.517
01:20:04|3.517
01:20:06|3.517
01:20:06|3.517
01:20:09|3.5211
01:20:09|3.5211
01:20:10|3.523
01:20:11|3.523
01:20:12|3.523
01:20:13|3.523
01:20:14|3.523
01:20:15|3.523
01:20:16|3.523
01:20:17|3.523
01:20:18|3.5162
01:20:19|3.5202
01:20:20|3.5202
01:20:21|3.5202
01:20:22|3.5202
01:20:23|3.5202
01:20:24|3.5202
01:20:25|3.5202
01:20:26|3.5202
01:20:27|3.5255
01:20:28|3.5205
01:20:29|3.5205
01:20:30|3.5205
01:20:31|3.5251
01:20:32|3.528
01:20:33|3.5249
01:20:35|3.5249
01:20:35|3.5249
01:20:37|3.5301
01:20:39|3.5319
01:20:39|3.533
01:20:40|3.533
01:20:41|3.533
01:20:43|3.5279
01:20:44|3.5279
01:20:44|3.5279
01:20:46|3.5279
01:20:47|3.5308
01:20:49|3.5308
01:20:49|3.5308
01:20:50|3.5308
01:20:52|3.5317
01:20:53|3.5307
01:20:54|3.5307
01:20:55|3.5307
01:20:56|3.5253
01:20:57|3.521
01:20:58|3.5216
01:20:59|3.5238
01:21:00|3.5238
01:21:01|3.5199
01:21:02|3.5151
01:21:03|3.5151
01:21:04|3.5174
01:21:05|3.5174
01:21:05|3.5174
01:21:07|3.5174
01:21:08|3.5174
01:21:09|3.5174
01:21:10|3.5174
01:21:11|3.5174
01:21:12|3.5174
01:21:13|3.5174
01:21:13|3.5174
01:21:15|3.5174
01:21:16|3.5182
01:21:17|3.5182
01:21:18|3.5182
01:21:19|3.5182
01:21:20|3.5194
01:21:21|3.5194
01:21:22|3.5194
01:21:23|3.5194
01:21:25|3.5194
01:21:25|3.5167
01:21:26|3.5167
01:21:28|3.5168
01:21:29|3.5168
01:21:30|3.5168
01:21:31|3.5168
01:21:32|3.5168
01:21:33|3.5168
01:21:34|3.5168
01:21:36|3.5168
01:21:36|3.5168
01:21:38|3.5168
01:21:38|3.5168
01:21:39|3.5168
01:21:40|3.5168
01:21:41|3.5168
01:21:42|3.5168
01:21:43|3.5195
01:21:45|3.5195
01:21:46|3.5195
01:21:48|3.5165
01:21:49|3.5165
01:21:49|3.5165
01:21:51|3.5093
01:21:51|3.5106
01:21:53|3.5115
01:21:53|3.5115
01:21:54|3.5115
01:21:56|3.5086
01:21:57|3.5086
01:21:59|3.5086
01:22:00|3.5086
01:22:01|3.5086
01:22:02|3.5115
01:22:03|3.5121
01:22:04|3.5121
01:22:05|3.5121
01:22:06|3.5129
01:22:08|3.5155
01:22:09|3.5165
01:22:10|3.5165
01:22:11|3.5165
01:22:12|3.5165
01:22:13|3.5165
01:22:14|3.5165
01:22:14|3.5165
01:22:16|3.5165
01:22:17|3.5165
01:22:17|3.5167
01:22:19|3.5167
01:22:19|3.5167
01:22:21|3.5167
01:22:21|3.5167
01:22:23|3.5164
01:22:24|3.5164
01:22:25|3.5164
01:22:26|3.5114
01:22:26|3.5114
01:22:28|3.5114
01:22:29|3.5111
01:22:30|3.5111
01:22:31|3.5111
01:22:32|3.5147
01:22:33|3.5146
01:22:33|3.5146
01:22:35|3.5146
01:22:36|3.5145
01:22:37|3.5151
01:22:38|3.5151
01:22:39|3.5151
01:22:40|3.5151
01:22:41|3.5149
01:22:42|3.5149
01:22:42|3.5149
01:22:44|3.5144
01:22:45|3.5144
01:22:47|3.5144
01:22:47|3.5144
01:22:48|3.5144
01:22:51|3.5144
01:22:51|3.5144
01:22:52|3.5144
01:22:54|3.5144
01:22:55|3.5144
01:22:56|3.5108
01:22:57|3.5108
01:22:58|3.5108
01:22:58|3.5108
01:23:00|3.5108
01:23:02|3.5108
01:23:02|3.5107
01:23:03|3.5107
01:23:04|3.5107
01:23:05|3.5107
01:23:06|3.5107
01:23:07|3.5107
01:23:09|3.5107
01:23:10|3.5107
01:23:10|3.5107
01:23:12|3.5107
01:23:13|3.5136
01:23:14|3.5136
01:23:15|3.5136
01:23:16|3.5136
01:23:17|3.5136
01:23:18|3.5136
01:23:19|3.5136
01:23:20|3.5114
01:23:21|3.5114
01:23:22|3.5114
01:23:23|3.5114
01:23:24|3.5114
01:23:25|3.5118
01:23:26|3.513
01:23:27|3.513
01:23:29|3.5086
01:23:29|3.5081
01:23:30|3.5081
01:23:32|3.5068
01:23:32|3.5048
01:23:34|3.5048
01:23:35|3.5048
01:23:35|3.5048
01:23:36|3.5048
01:23:37|3.5048
01:23:38|3.5067
01:23:39|3.5048
01:23:41|3.5048
01:23:41|3.5048
01:23:42|3.5048
01:23:44|3.5048
01:23:44|3.5048
01:23:46|3.5048
01:23:48|3.5048
01:23:49|3.5112
01:23:50|3.5095
01:23:51|3.5095
01:23:52|3.5095
01:23:53|3.5095
01:23:54|3.5095
01:23:55|3.5095
01:23:56|3.5095
01:23:58|3.5082
01:23:59|3.5082
01:24:00|3.5082
01:24:01|3.5082
01:24:02|3.5082
01:24:03|3.5082
01:24:05|3.5082
01:24:05|3.5081
01:24:07|3.5081
01:24:08|3.5102
01:24:08|3.5102
01:24:09|3.5102
01:24:11|3.5102
01:24:12|3.5096
01:24:13|3.5006
01:24:13|3.5039
01:24:14|3.5039
01:24:16|3.5057
01:24:17|3.5051
01:24:17|3.5047
01:24:18|3.5047
01:24:19|3.5091
01:24:21|3.5091
01:24:22|3.5091
01:24:23|3.5091
01:24:24|3.5091
01:24:25|3.5091
01:24:26|3.5091
01:24:27|3.5091
01:24:28|3.5091
01:24:29|3.5091
01:24:30|3.5091
01:24:31|3.5091
01:24:32|3.5101
01:24:32|3.5101
01:24:34|3.5086
01:24:34|3.5086
01:24:36|3.5086
01:24:37|3.5086
01:24:37|3.5086
01:24:39|3.5086
01:24:40|3.5086
01:24:41|3.5087
01:24:42|3.5087
01:24:42|3.5087
01:24:43|3.5087
01:24:45|3.5087
01:24:47|3.5087
01:24:47|3.5087
01:24:48|3.5086
01:24:49|3.5086
01:24:50|3.5086
01:24:51|3.5086
01:24:53|3.5093
01:24:54|3.5093
01:24:56|3.5093
01:24:57|3.5093
01:24:59|3.5093
01:24:59|3.5094
01:25:00|3.5094
01:25:01|3.5094
01:25:02|3.5094
01:25:04|3.5094
01:25:04|3.5094
01:25:05|3.5104
01:25:07|3.5104
01:25:08|3.5104
01:25:09|3.5104
01:25:10|3.5104
01:25:11|3.5104
01:25:12|3.5104
01:25:13|3.5104
01:25:14|3.5104
01:25:14|3.5104
01:25:16|3.5104
01:25:16|3.508
01:25:18|3.508
01:25:19|3.508
01:25:20|3.508
01:25:21|3.5067
01:25:22|3.5098
01:25:23|3.5098
01:25:23|3.5098
01:25:25|3.5098
01:25:26|3.5098
01:25:27|3.5098
01:25:27|3.5098
01:25:29|3.5098
01:25:30|3.5098
01:25:31|3.5098
01:25:32|3.5098
01:25:32|3.5098
01:25:34|3.5098
01:25:35|3.5098
01:25:35|3.5098
01:25:36|3.5098
01:25:37|3.5098
01:25:39|3.5098
01:25:40|3.5029
01:25:41|3.5029
01:25:42|3.5029
01:25:42|3.5029
01:25:44|3.5078
01:25:45|3.5084
01:25:46|3.5084
01:25:47|3.5084
01:25:48|3.5084
01:25:50|3.5084
01:25:50|3.5084
01:25:52|3.5084
01:25:52|3.5084
01:25:53|3.5084
01:25:54|3.5045
01:25:56|3.5045
01:25:57|3.5045
01:25:58|3.5045
01:25:58|3.5045
01:26:00|3.5045
01:26:01|3.5045
01:26:03|3.5045
01:26:05|3.5045
01:26:05|3.5045
01:26:06|3.5045
01:26:07|3.5045
01:26:08|3.5045
01:26:09|3.5045
01:26:10|3.5045
01:26:12|3.5045
01:26:14|3.5045
01:26:15|3.5045
01:26:15|3.506
01:26:18|3.506
01:26:18|3.506
01:26:19|3.506
01:26:20|3.5031
01:26:21|3.5015
01:26:22|3.5015
01:26:23|3.5015
01:26:25|3.5015
01:26:26|3.5015
01:26:27|3.5015
01:26:28|3.5015
01:26:29|3.5015
01:26:30|3.5015
01:26:31|3.5015
01:26:32|3.5015
01:26:33|3.5015
01:26:34|3.5015
01:26:35|3.5015
01:26:36|3.5015
01:26:37|3.5015
01:26:38|3.5015
01:26:39|3.5015
01:26:40|3.5015
01:26:41|3.5016
01:26:42|3.5001
01:26:43|3.5001
01:26:44|3.5044
01:26:45|3.5044
01:26:47|3.5092
01:26:48|3.5051
01:26:50|3.5051
01:26:51|3.5051
01:26:52|3.5051
01:26:54|3.5051
01:26:55|3.5051
01:26:55|3.5052
01:26:57|3.5052
01:26:59|3.5052
01:27:00|3.5052
01:27:01|3.5052
01:27:01|3.5052
01:27:02|3.5052
01:27:04|3.5052
01:27:05|3.5052
01:27:06|3.5052
01:27:07|3.5052
01:27:07|3.5052
01:27:08|3.5052
01:27:10|3.5052
01:27:11|3.5052
01:27:12|3.5052
01:27:13|3.5052
01:27:14|3.5052
01:27:15|3.5052
01:27:16|3.5052
01:27:17|3.5052
01:27:18|3.5052
01:27:19|3.5052
01:27:20|3.5046
01:27:21|3.5046
01:27:22|3.5052
01:27:23|3.5052
01:27:24|3.5052
01:27:25|3.5052
01:27:27|3.5052
01:27:27|3.5052
01:27:29|3.5052
01:27:29|3.5052
01:27:30|3.5052
01:27:31|3.5052
01:27:32|3.5052
01:27:34|3.5052
01:27:34|3.5052
01:27:36|3.5042
01:27:36|3.5042
01:27:40|3.5042
01:27:41|3.5054
01:27:42|3.5054
01:27:43|3.5054
01:27:44|3.5054
01:27:45|3.5054
01:27:46|3.5054
01:27:47|3.5093
01:27:48|3.5093
01:27:50|3.5092
01:27:51|3.5092
01:27:52|3.5092
01:27:53|3.5092
01:27:54|3.5092
01:27:56|3.5092
01:27:56|3.5092
01:27:57|3.5092
01:27:58|3.5092
01:28:00|3.5092
01:28:01|3.5092
01:28:01|3.5064
01:28:03|3.5064
01:28:04|3.5064
01:28:05|3.5064
01:28:05|3.5064
01:28:07|3.5064
01:28:08|3.5064
01:28:09|3.5064
01:28:09|3.5064
01:28:11|3.5064
01:28:12|3.5064
01:28:13|3.5064
01:28:14|3.5064
01:28:15|3.5085
01:28:16|3.5085
01:28:17|3.5085
01:28:18|3.5085
01:28:19|3.5085
01:28:20|3.5082
01:28:21|3.5082
01:28:22|3.5082
01:28:24|3.5082
01:28:24|3.5082
01:28:25|3.5082
01:28:26|3.5156
01:28:27|3.5156
01:28:29|3.5156
01:28:29|3.5167
01:28:30|3.5167
01:28:31|3.5207
01:28:33|3.5207
01:28:34|3.5207
01:28:35|3.5207
01:28:36|3.5207
01:28:37|3.5207
01:28:38|3.521
01:28:39|3.5178
01:28:40|3.5178
01:28:42|3.5178
01:28:42|3.52
01:28:43|3.52
01:28:44|3.5217
01:28:45|3.5217
01:28:46|3.5217
01:28:47|3.5217
01:28:48|3.52
01:28:49|3.52
01:28:50|3.5181
01:28:51|3.5175
01:28:52|3.5175
01:28:53|3.5175
01:28:54|3.5175
01:28:55|3.5158
01:28:56|3.5186
01:28:57|3.517
01:28:58|3.517
01:29:00|3.517
01:29:01|3.5175
01:29:02|3.5175
01:29:03|3.5175
01:29:04|3.5175
01:29:05|3.5164
01:29:06|3.5164
01:29:07|3.5164
01:29:08|3.5164
01:29:09|3.5164
01:29:10|3.5164
01:29:11|3.5164
01:29:12|3.5164
01:29:13|3.5164
01:29:14|3.5164
01:29:15|3.5163
01:29:17|3.5163
01:29:17|3.5163
01:29:18|3.5163
01:29:19|3.5163
01:29:21|3.5163
01:29:22|3.5163
01:29:22|3.5155
01:29:24|3.5153
01:29:24|3.5153
01:29:26|3.514
01:29:26|3.5153
01:29:27|3.5153
01:29:29|3.5151
01:29:29|3.5151
01:29:30|3.5151
01:29:32|3.5151
01:29:33|3.5151
01:29:34|3.5151
01:29:35|3.5151
01:29:36|3.5151
01:29:37|3.5151
01:29:38|3.5151
01:29:38|3.5151
01:29:40|3.5151
01:29:40|3.5151
01:29:42|3.5151
01:29:42|3.5151
01:29:44|3.5169
01:29:44|3.5169
01:29:45|3.5169
01:29:47|3.5169
01:29:49|3.5169
01:29:49|3.5169
01:29:50|3.5169
01:29:51|3.5169
01:29:52|3.5169
01:29:54|3.5169
01:29:55|3.5163
01:29:57|3.516
01:29:57|3.516
01:29:58|3.516
01:29:59|3.516
01:30:00|3.516
01:30:01|3.516
01:30:02|3.516
01:30:03|3.516
01:30:04|3.516
01:30:05|3.516
01:30:06|3.516
01:30:08|3.516
01:30:09|3.5162
01:30:10|3.5162
01:30:11|3.5162
01:30:12|3.5162
01:30:12|3.5162
01:30:15|3.5162
01:30:15|3.5162
01:30:16|3.5162
01:30:17|3.5162
01:30:18|3.5162
01:30:20|3.5162
01:30:20|3.5162
01:30:22|3.5162
01:30:23|3.5162
01:30:24|3.5152
01:30:25|3.5152
01:30:26|3.5152
01:30:26|3.5152
01:30:28|3.5152
01:30:29|3.5152
01:30:30|3.5152
01:30:31|3.5167
01:30:32|3.5167
01:30:33|3.5167
01:30:34|3.5177
01:30:35|3.5177
01:30:36|3.5181
01:30:37|3.5181
01:30:38|3.5181
01:30:38|3.5181
01:30:40|3.5181
01:30:41|3.5181
01:30:42|3.52
01:30:42|3.52
01:30:44|3.52
01:30:45|3.52
01:30:46|3.52
01:30:47|3.5189
01:30:48|3.5189
01:30:49|3.5189
01:30:50|3.5189
01:30:51|3.5189
01:30:51|3.5189
01:30:54|3.5205
01:30:54|3.5205
01:30:55|3.5205
01:30:56|3.5205
01:30:58|3.5205
01:31:00|3.5205
01:31:00|3.5205
01:31:02|3.5205
01:31:03|3.5183
01:31:05|3.5189
01:31:06|3.5189
01:31:07|3.5189
01:31:08|3.5189
01:31:09|3.5189
01:31:11|3.5189
01:31:11|3.5189
01:31:12|3.5213
01:31:13|3.5213
01:31:15|3.519
01:31:15|3.519
01:31:17|3.519
01:31:17|3.519
01:31:19|3.5189
01:31:20|3.5189
01:31:21|3.5189
01:31:21|3.5189
01:31:23|3.5215
01:31:23|3.5215
01:31:24|3.5215
01:31:25|3.5215
01:31:27|3.5215
01:31:28|3.5215
01:31:29|3.5215
01:31:30|3.5213
01:31:31|3.5213
01:31:32|3.5213
01:31:33|3.5188
01:31:34|3.5188
01:31:35|3.5188
01:31:36|3.5213
01:31:37|3.5213
01:31:38|3.5213
01:31:39|3.5177
01:31:40|3.5177
01:31:41|3.5177
01:31:42|3.5177
01:31:43|3.5187
01:31:44|3.5187
01:31:45|3.5187
01:31:46|3.5187
01:31:47|3.5198
01:31:48|3.5198
01:31:49|3.5198
01:31:50|3.5198
01:31:51|3.5198
01:31:52|3.5199
01:31:54|3.5199
01:31:55|3.5199
01:31:56|3.5199
01:31:57|3.5199
01:31:58|3.5177
01:31:59|3.5176
01:32:01|3.5176
01:32:01|3.5151
01:32:02|3.5151
01:32:04|3.5151
01:32:05|3.5151
01:32:06|3.5151
01:32:07|3.5151
01:32:08|3.5151
01:32:08|3.5151
01:32:10|3.5151
01:32:11|3.5151
01:32:12|3.5151
01:32:13|3.5151
01:32:14|3.5151
01:32:15|3.5151
01:32:16|3.5151
01:32:17|3.5151
01:32:18|3.5161
01:32:19|3.5142
01:32:20|3.5142
01:32:23|3.5091
01:32:23|3.5091
01:32:24|3.5091
01:32:25|3.5091
01:32:26|3.5091
01:32:27|3.5091
01:32:28|3.5091
01:32:29|3.5091
01:32:30|3.5091
01:32:31|3.5091
01:32:32|3.5091
01:32:33|3.5091
01:32:34|3.5091
01:32:35|3.5091
01:32:36|3.5091
01:32:37|3.5091
01:32:38|3.5091
01:32:40|3.5091
01:32:40|3.5091
01:32:41|3.5091
01:32:42|3.5091
01:32:43|3.5091
01:32:44|3.5091
01:32:45|3.515
01:32:46|3.515
01:32:47|3.515
01:32:48|3.5151
01:32:49|3.5201
01:32:50|3.5201
01:32:51|3.5201
01:32:52|3.5201
01:32:53|3.5201
01:32:56|3.5201
01:32:57|3.5201
01:32:58|3.5201
01:32:59|3.5184
01:33:00|3.5184
01:33:01|3.5184
01:33:02|3.5184
01:33:03|3.5184
01:33:04|3.5184
01:33:05|3.5184
01:33:06|3.5184
01:33:07|3.5184
01:33:09|3.5193
01:33:10|3.5193
01:33:11|3.5193
01:33:12|3.5193
01:33:12|3.5193
01:33:15|3.5193
01:33:15|3.5193
01:33:16|3.5193
01:33:17|3.5193
01:33:18|3.5193
01:33:20|3.5193
01:33:21|3.5193
01:33:22|3.5193
01:33:24|3.5193
01:33:24|3.5193
01:33:25|3.5193
01:33:26|3.5193
01:33:27|3.5256
01:33:28|3.5256
01:33:29|3.5255
01:33:30|3.5255
01:33:31|3.5256
01:33:33|3.5256
01:33:33|3.5256
01:33:34|3.5256
01:33:35|3.5256
01:33:36|3.5256
01:33:37|3.5256
01:33:39|3.5256
01:33:40|3.5256
01:33:41|3.5256
01:33:41|3.5256
01:33:43|3.5256
01:33:44|3.5256
01:33:45|3.5256
01:33:46|3.5256
01:33:47|3.5256
01:33:48|3.5256
01:33:49|3.5256
01:33:49|3.5262
01:33:51|3.5247
01:33:52|3.5247
01:33:53|3.5247
01:33:54|3.5247
01:33:56|3.5247
01:33:58|3.5247
01:33:58|3.5221
01:33:59|3.5221
01:34:00|3.5221
01:34:02|3.5221
01:34:02|3.5221
01:34:03|3.5221
01:34:04|3.5221
01:34:06|3.5221
01:34:07|3.5221
01:34:08|3.5184
01:34:10|3.5184
01:34:10|3.5184
01:34:11|3.5184
01:34:13|3.5184
01:34:14|3.5184
01:34:15|3.5184
01:34:16|3.5154
01:34:17|3.5158
01:34:18|3.5158
01:34:19|3.5158
01:34:20|3.5158
01:34:20|3.5158
01:34:21|3.5158
01:34:22|3.5158
01:34:24|3.5158
01:34:25|3.5158
01:34:26|3.5158
01:34:27|3.5158
01:34:28|3.5158
01:34:29|3.5158
01:34:30|3.5158
01:34:31|3.5158
01:34:32|3.5168
01:34:33|3.5206
01:34:34|3.5206
01:34:35|3.5206
01:34:36|3.5213
01:34:37|3.5213
01:34:38|3.5213
01:34:39|3.5195
01:34:40|3.5195
01:34:41|3.5195
01:34:42|3.5195
01:34:43|3.5212
01:34:44|3.5212
01:34:46|3.5212
01:34:46|3.5212
01:34:47|3.5212
01:34:48|3.5212
01:34:49|3.5212
01:34:50|3.5212
01:34:51|3.5212
01:34:52|3.5221
01:34:53|3.5228
01:34:54|3.5228
01:34:55|3.5228
01:34:57|3.5228
01:34:58|3.5228
01:34:59|3.5229
01:35:00|3.5229
01:35:01|3.5211
01:35:02|3.5211
01:35:04|3.5217
01:35:04|3.5216
01:35:05|3.5216
01:35:07|3.5216
01:35:09|3.5215
01:35:09|3.5188
01:35:10|3.5188
01:35:11|3.5188
01:35:12|3.5188
01:35:13|3.5188
01:35:14|3.5188
01:35:15|3.5188
01:35:16|3.5188
01:35:17|3.5188
01:35:18|3.5188
01:35:20|3.5188
01:35:20|3.5188
01:35:21|3.5188
01:35:22|3.5188
01:35:24|3.5188
01:35:24|3.5188
01:35:25|3.5188
01:35:27|3.5188
01:35:28|3.5188
01:35:28|3.5188
01:35:30|3.5188
01:35:31|3.5188
01:35:32|3.5188
01:35:32|3.5188
01:35:34|3.5188
01:35:34|3.5188
01:35:36|3.5188
01:35:36|3.5233
01:35:37|3.5233
01:35:38|3.5233
01:35:40|3.5233
01:35:40|3.5233
01:35:42|3.5233
01:35:43|3.5233
01:35:43|3.5233
01:35:45|3.5233
01:35:46|3.5233
01:35:47|3.5233
01:35:48|3.5233
01:35:48|3.5233
01:35:50|3.5233
01:35:51|3.5233
01:35:52|3.5244
01:35:53|3.5244
01:35:53|3.5245
01:35:56|3.5249
01:35:57|3.5249
01:35:59|3.5249
01:36:00|3.5249
01:36:02|3.5249
01:36:03|3.5244
01:36:03|3.5244
01:36:04|3.5244
01:36:05|3.5244
01:36:06|3.5244
01:36:07|3.5244
01:36:09|3.5244
01:36:10|3.5255
01:36:12|3.5255
01:36:12|3.5255
01:36:13|3.5255
01:36:15|3.5254
01:36:15|3.5276
01:36:17|3.5276
01:36:17|3.5276
01:36:19|3.5276
01:36:19|3.5276
01:36:20|3.5276
01:36:21|3.5276
01:36:23|3.5276
01:36:23|3.5276
01:36:25|3.5276
01:36:26|3.5276
01:36:26|3.5276
01:36:27|3.5276
01:36:29|3.5276
01:36:29|3.5276
01:36:31|3.5306
01:36:32|3.5275
01:36:33|3.5275
01:36:34|3.5275
01:36:35|3.5275
01:36:36|3.5275
01:36:37|3.5275
01:36:38|3.5275
01:36:39|3.5275
01:36:40|3.5275
01:36:41|3.5277
01:36:42|3.5277
01:36:43|3.5277
01:36:44|3.5277
01:36:45|3.5277
01:36:46|3.5277
01:36:47|3.5277
01:36:48|3.5277
01:36:49|3.5277
01:36:50|3.5277
01:36:51|3.5277
01:36:52|3.5272
01:36:53|3.5292
01:36:54|3.5292
01:36:55|3.5255
01:36:56|3.5255
01:36:57|3.5255
01:36:59|3.5255
01:37:00|3.5255
01:37:02|3.5255
01:37:03|3.5255
01:37:04|3.5255
01:37:05|3.5255
01:37:07|3.5263
01:37:08|3.5263
01:37:09|3.5263
01:37:10|3.5263
01:37:11|3.5263
01:37:12|3.5263
01:37:13|3.5263
01:37:15|3.5263
01:37:15|3.5263
01:37:16|3.5263
01:37:17|3.5263
01:37:18|3.5263
01:37:19|3.5263
01:37:20|3.5263
01:37:21|3.5263
01:37:22|3.5263
01:37:23|3.5263
01:37:24|3.5264
01:37:26|3.5264
01:37:26|3.5264
01:37:27|3.5264
01:37:28|3.5264
01:37:29|3.5264
01:37:31|3.5264
01:37:31|3.5264
01:37:32|3.5264
01:37:34|3.5264
01:37:35|3.5264
01:37:36|3.5264
01:37:36|3.5264
01:37:37|3.5257
01:37:39|3.5257
01:37:40|3.5257
01:37:41|3.5257
01:37:41|3.5264
01:37:43|3.5264
01:37:44|3.5264
01:37:45|3.5264
01:37:45|3.5263
01:37:47|3.5263
01:37:48|3.5263
01:37:49|3.5263
01:37:50|3.5263
01:37:51|3.5263
01:37:51|3.5263
01:37:53|3.5263
01:37:54|3.5274
01:37:55|3.5275
01:37:56|3.5275
01:37:56|3.5275
01:37:59|3.5275
01:38:00|3.5275
01:38:00|3.5275
01:38:01|3.5275
01:38:04|3.5275
01:38:04|3.5275
01:38:05|3.5275
01:38:07|3.5275
01:38:08|3.5275
01:38:10|3.5291
01:38:11|3.5291
01:38:12|3.5291
01:38:14|3.5291
01:38:14|3.5291
01:38:16|3.5291
01:38:16|3.5291
01:38:17|3.5291
01:38:19|3.5291
01:38:20|3.5291
01:38:20|3.5291
01:38:22|3.5291
01:38:23|3.5271
01:38:23|3.5271
01:38:24|3.528
01:38:25|3.528
01:38:26|3.528
01:38:27|3.528
01:38:28|3.528
01:38:29|3.528
01:38:31|3.528
01:38:33|3.528
01:38:33|3.528
01:38:34|3.528
01:38:35|3.528
01:38:37|3.528
01:38:37|3.528
01:38:39|3.528
01:38:39|3.528
01:38:40|3.528
01:38:41|3.5281
01:38:42|3.5281
01:38:43|3.5281
01:38:44|3.5281
01:38:45|3.5281
01:38:46|3.5288
01:38:47|3.53
01:38:48|3.53
01:38:50|3.53
01:38:50|3.53
01:38:52|3.5307
01:38:52|3.5307
01:38:54|3.5307
01:38:54|3.5292
01:38:56|3.5292
01:38:58|3.5307
01:38:58|3.5307
01:38:59|3.5307
01:39:02|3.5307
01:39:03|3.5323
01:39:04|3.5323
01:39:04|3.5323
01:39:05|3.5328
01:39:07|3.5328
01:39:08|3.5328
01:39:09|3.5328
01:39:11|3.5328
01:39:12|3.5328
01:39:13|3.5328
01:39:14|3.5319
01:39:14|3.5309
01:39:16|3.5309
01:39:17|3.5309
01:39:18|3.5309
01:39:19|3.5309
01:39:20|3.5309
01:39:21|3.5309
01:39:22|3.5309
01:39:23|3.5309
01:39:24|3.5309
01:39:24|3.5309
01:39:26|3.5242
01:39:27|3.5242
01:39:28|3.5229
01:39:28|3.5245
01:39:30|3.5245
01:39:31|3.5245
01:39:31|3.5257
01:39:33|3.5257
01:39:34|3.5218
01:39:35|3.5218
01:39:36|3.5218
01:39:37|3.5218
01:39:38|3.5192
01:39:39|3.5192
01:39:40|3.5192
01:39:40|3.5192
01:39:41|3.5192
01:39:43|3.5192
01:39:44|3.5192
01:39:45|3.5192
01:39:46|3.5192
01:39:47|3.5192
01:39:48|3.5218
01:39:49|3.5218
01:39:50|3.5235
01:39:51|3.5235
01:39:53|3.5264
01:39:54|3.5264
01:39:56|3.5264
01:39:56|3.5264
01:39:57|3.5264
01:39:59|3.5264
01:40:00|3.5264
01:40:01|3.5202
01:40:02|3.5183
01:40:03|3.5183
01:40:04|3.5214
01:40:05|3.5213
01:40:06|3.5198
01:40:07|3.5198
01:40:08|3.5235
01:40:09|3.5235
01:40:10|3.5235
01:40:11|3.5235
01:40:12|3.5235
01:40:13|3.521
01:40:14|3.521
01:40:16|3.523
01:40:16|3.523
01:40:17|3.523
01:40:18|3.523
01:40:19|3.523
01:40:20|3.523
01:40:21|3.521
01:40:22|3.521
01:40:23|3.521
01:40:24|3.521
01:40:25|3.521
01:40:27|3.521
01:40:27|3.521
01:40:28|3.521
01:40:29|3.521
01:40:30|3.521
01:40:31|3.521
01:40:33|3.521
01:40:33|3.521
01:40:34|3.521
01:40:35|3.521
01:40:36|3.521
01:40:37|3.521
01:40:38|3.5208
01:40:39|3.5196
01:40:40|3.5101
01:40:41|3.5101
01:40:42|3.5101
01:40:43|3.5101
01:40:44|3.5101
01:40:45|3.5101
01:40:46|3.5101
01:40:47|3.5101
01:40:48|3.5101
01:40:49|3.5101
01:40:50|3.5101
01:40:51|3.5101
01:40:52|3.5101
01:40:53|3.5101
01:40:54|3.5101
01:40:55|3.5101
01:40:57|3.5101
01:40:58|3.5101
01:40:59|3.51
01:41:01|3.51
01:41:01|3.51
01:41:02|3.51
01:41:04|3.51
01:41:05|3.51
01:41:06|3.51
01:41:07|3.51
01:41:08|3.51
01:41:09|3.5088
01:41:10|3.5088
01:41:11|3.5088
01:41:13|3.5088
01:41:14|3.5088
01:41:14|3.5088
01:41:15|3.5088
01:41:17|3.5088
01:41:18|3.5076
01:41:18|3.5076
01:41:19|3.5076
01:41:20|3.5099
01:41:21|3.5076
01:41:22|3.5076
01:41:23|3.5076
01:41:24|3.507
01:41:25|3.5096
01:41:27|3.5096
01:41:28|3.5096
01:41:28|3.506
01:41:30|3.5055
01:41:30|3.5055
01:41:31|3.5076
01:41:32|3.5087
01:41:34|3.5097
01:41:36|3.509
01:41:36|3.509
01:41:37|3.509
01:41:39|3.509
01:41:40|3.509
01:41:41|3.509
01:41:42|3.509
01:41:43|3.5076
01:41:44|3.5054
01:41:44|3.5055
01:41:46|3.5055
01:41:47|3.5055
01:41:48|3.5055
01:41:49|3.5046
01:41:51|3.5046
01:41:51|3.5046
01:41:53|3.5046
01:41:54|3.5046
01:41:55|3.5046
01:41:57|3.5046
01:41:57|3.5046
01:41:59|3.5046
01:42:00|3.5046
01:42:02|3.5055
01:42:02|3.5055
01:42:03|3.5055
01:42:05|3.5055
01:42:06|3.5055
01:42:07|3.5055
01:42:08|3.5055
01:42:09|3.5055
01:42:10|3.5055
01:42:11|3.5055
01:42:12|3.5055
01:42:13|3.5055
01:42:14|3.5055
01:42:15|3.5055
01:42:16|3.5055
01:42:17|3.5055
01:42:18|3.5055
01:42:19|3.5055
01:42:20|3.5055
01:42:21|3.5055
01:42:22|3.5055
01:42:23|3.5055
01:42:24|3.5055
01:42:25|3.5055
01:42:26|3.5055
01:42:27|3.5055
01:42:28|3.5055
01:42:29|3.5055
01:42:30|3.5055
01:42:31|3.5055
01:42:32|3.5055
01:42:33|3.5055
01:42:34|3.5043
01:42:35|3.5043
01:42:36|3.5043
01:42:37|3.5055
01:42:38|3.5055
01:42:39|3.5055
01:42:40|3.5055
01:42:41|3.5055
01:42:42|3.5
01:42:43|3.5
01:42:44|3.5
01:42:45|3.5
01:42:46|3.5
01:42:47|3.5
01:42:48|3.5001
01:42:49|3.5001
01:42:50|3.5001
01:42:51|3.5001
01:42:52|3.5001
01:42:53|3.5001
01:42:54|3.5001
01:42:55|3.5048
01:42:56|3.5055
01:42:58|3.5022
01:42:59|3.5005
01:43:00|3.5005
01:43:02|3.5005
01:43:03|3.5005
01:43:04|3.5005
01:43:05|3.5005
01:43:06|3.5005
01:43:06|3.5005
01:43:08|3.5028
01:43:09|3.5028
01:43:10|3.5028
01:43:10|3.5028
01:43:12|3.5028
01:43:13|3.5028
01:43:14|3.5028
01:43:15|3.5028
01:43:16|3.5028
01:43:17|3.5028
01:43:18|3.5028
01:43:19|3.5028
01:43:20|3.5003
01:43:21|3.5003
01:43:22|3.5003
01:43:24|3.5003
01:43:25|3.5028
01:43:25|3.5028
01:43:28|3.5028
01:43:28|3.5028
01:43:29|3.5028
01:43:30|3.5028
01:43:31|3.503
01:43:32|3.503
01:43:33|3.503
01:43:34|3.503
01:43:35|3.503
01:43:36|3.503
01:43:37|3.503
01:43:38|3.503
01:43:39|3.503
01:43:40|3.503
01:43:41|3.5
01:43:42|3.5
01:43:43|3.5022
01:43:44|3.5022
01:43:45|3.5022
01:43:46|3.5022
01:43:47|3.5022
01:43:48|3.5022
01:43:49|3.5022
01:43:50|3.5022
01:43:51|3.5022
01:43:52|3.5022
01:43:53|3.5022
01:43:54|3.5022
01:43:55|3.5022
01:43:56|3.5022
01:43:57|3.5022
01:43:59|3.5022
01:44:00|3.5022
01:44:01|3.5
01:44:02|3.5
01:44:02|3.5
01:44:04|3.5
01:44:06|3.5
01:44:06|3.5
01:44:08|3.5
01:44:09|3.5
01:44:10|3.4982
01:44:11|3.4982
01:44:12|3.4982
01:44:13|3.4991
01:44:14|3.4989
01:44:15|3.499
01:44:17|3.4993
01:44:17|3.4993
01:44:18|3.4994
01:44:19|3.4994
01:44:21|3.499
01:44:21|3.4984
01:44:23|3.4984
01:44:23|3.4984
01:44:24|3.494
01:44:26|3.4984
01:44:26|3.4957
01:44:27|3.4957
01:44:28|3.4957
01:44:29|3.4957
01:44:31|3.4991
01:44:32|3.4991
01:44:34|3.4991
01:44:34|3.4991
01:44:35|3.4991
01:44:37|3.4991
01:44:37|3.4991
01:44:39|3.5036
01:44:39|3.5055
01:44:41|3.5081
01:44:41|3.5089
01:44:43|3.5099
01:44:43|3.5099
01:44:45|3.5099
01:44:47|3.5099
01:44:47|3.5099
01:44:48|3.5099
01:44:49|3.5137
01:44:51|3.5137
01:44:51|3.5177
01:44:52|3.5177
01:44:53|3.5177
01:44:54|3.5177
01:44:55|3.5112
01:44:56|3.5112
01:44:57|3.5129
01:44:59|3.5129
01:44:59|3.5128
01:45:02|3.5128
01:45:03|3.5128
01:45:04|3.5128
01:45:05|3.5128
01:45:06|3.5128
01:45:08|3.5128
01:45:09|3.5128
01:45:10|3.5127
01:45:11|3.5127
01:45:12|3.5127
01:45:14|3.5127
01:45:15|3.5127
01:45:16|3.5127
01:45:18|3.513
01:45:18|3.5152
01:45:20|3.5152
01:45:21|3.5152
01:45:22|3.5152
01:45:23|3.5152
01:45:24|3.5183
01:45:24|3.5183
01:45:26|3.5183
01:45:27|3.5157
01:45:28|3.5157
01:45:29|3.5157
01:45:30|3.5157
01:45:31|3.5157
01:45:32|3.5183
01:45:33|3.518
01:45:33|3.5157
01:45:35|3.5157
01:45:36|3.5157
01:45:37|3.5157
01:45:38|3.5157
01:45:39|3.5157
01:45:39|3.5157
01:45:40|3.5157
01:45:42|3.5157
01:45:43|3.5157
01:45:44|3.5157
01:45:45|3.5157
01:45:45|3.5157
01:45:46|3.5157
01:45:48|3.5098
01:45:49|3.51
01:45:50|3.51
01:45:50|3.5075
01:45:52|3.5075
01:45:52|3.5058
01:45:54|3.504
01:45:55|3.5037
01:45:56|3.5022
01:45:57|3.5022
01:45:58|3.5022
01:45:59|3.5038
01:46:01|3.5038
01:46:02|3.5038
01:46:03|3.5038
01:46:05|3.5038
01:46:05|3.5038
01:46:07|3.5053
01:46:08|3.5053
01:46:09|3.5053
01:46:10|3.5053
01:46:11|3.5053
01:46:12|3.5053
01:46:13|3.5053
01:46:14|3.5037
01:46:16|3.5037
01:46:17|3.5037
01:46:18|3.5037
01:46:21|3.5037
01:46:22|3.5037
01:46:24|3.5037
01:46:24|3.5037
01:46:25|3.5037
01:46:26|3.5037
01:46:28|3.5037
01:46:29|3.5037
01:46:30|3.5037
01:46:31|3.5037
01:46:32|3.5037
01:46:33|3.5037
01:46:35|3.5037
01:46:35|3.5037
01:46:36|3.5037
01:46:37|3.5037
01:46:39|3.5037
01:46:40|3.5037
01:46:40|3.5
01:46:41|3.502
01:46:42|3.502
01:46:44|3.502
01:46:44|3.502
01:46:46|3.502
01:46:46|3.4996
01:46:47|3.4996
01:46:48|3.4996
01:46:50|3.4996
01:46:51|3.4996
01:46:51|3.4985
01:46:52|3.4985
01:46:54|3.4985
01:46:54|3.4985
01:46:56|3.4992
01:46:56|3.4992
01:46:57|3.4992
01:46:59|3.4992
01:47:00|3.4984
01:47:02|3.4984
01:47:02|3.4984
01:47:03|3.4984
01:47:05|3.4984
01:47:07|3.4984
01:47:08|3.4984
01:47:09|3.4984
01:47:09|3.4997
01:47:12|3.4997
01:47:12|3.4997
01:47:13|3.4997
01:47:15|3.4997
01:47:15|3.4997
01:47:17|3.4997
01:47:18|3.4997
01:47:19|3.4997
01:47:20|3.4997
01:47:21|3.4997
01:47:23|3.5003
01:47:23|3.5003
01:47:24|3.5003
01:47:25|3.4972
01:47:26|3.4972
01:47:27|3.4973
01:47:28|3.4973
01:47:29|3.4973
01:47:30|3.4973
01:47:31|3.4973
01:47:32|3.4973
01:47:33|3.4973
01:47:35|3.4973
01:47:35|3.4973
01:47:36|3.4973
01:47:37|3.4973
01:47:38|3.4973
01:47:39|3.4973
01:47:40|3.4973
01:47:41|3.4973
01:47:42|3.4973
01:47:43|3.4973
01:47:45|3.4973
01:47:45|3.4973
01:47:46|3.4991
01:47:47|3.4991
01:47:48|3.4991
01:47:49|3.4991
01:47:50|3.4991
01:47:51|3.4991
01:47:52|3.4991
01:47:54|3.4991
01:47:55|3.4991
01:47:57|3.4991
01:47:57|3.4991
01:47:58|3.4991
01:47:59|3.4902
01:48:00|3.4909
01:48:02|3.491
01:48:03|3.491
01:48:05|3.491
01:48:06|3.491
01:48:07|3.4909
01:48:07|3.4893
01:48:08|3.4909
01:48:09|3.4909
01:48:11|3.4909
01:48:12|3.4909
01:48:13|3.4909
01:48:13|3.4909
01:48:15|3.4909
01:48:16|3.49
01:48:17|3.4899
01:48:18|3.4899
01:48:19|3.4908
01:48:20|3.491
01:48:22|3.491
01:48:23|3.491
01:48:23|3.491
01:48:24|3.491
01:48:26|3.491
01:48:27|3.491
01:48:28|3.491
01:48:30|3.491
01:48:30|3.491
01:48:32|3.491
01:48:32|3.491
01:48:33|3.491
01:48:34|3.491
01:48:35|3.491
01:48:37|3.491
01:48:39|3.491
01:48:39|3.491
01:48:41|3.491
01:48:43|3.491
01:48:43|3.491
01:48:44|3.491
01:48:45|3.4989
01:48:46|3.4989
01:48:47|3.4989
01:48:48|3.4989
01:48:49|3.497
01:48:50|3.4958
01:48:51|3.4958
01:48:52|3.4958
01:48:53|3.4986
01:48:54|3.4986
01:48:55|3.4982
01:48:56|3.4981
01:48:57|3.4981
01:48:58|3.4981
01:48:59|3.4981
01:49:00|3.4981
01:49:02|3.4981
01:49:04|3.496
01:49:06|3.4981
01:49:06|3.4981
01:49:07|3.4978
01:49:08|3.4943
01:49:09|3.4943
01:49:10|3.4943
01:49:11|3.494
01:49:12|3.494
01:49:13|3.494
01:49:14|3.494
01:49:15|3.494
01:49:17|3.494
01:49:17|3.494
01:49:20|3.494
01:49:20|3.494
01:49:21|3.494
01:49:22|3.494
01:49:23|3.494
01:49:24|3.494
01:49:25|3.494
01:49:26|3.4936
01:49:28|3.4936
01:49:29|3.4936
01:49:29|3.4947
01:49:31|3.4947
01:49:32|3.4947
01:49:34|3.4947
01:49:34|3.4947
01:49:35|3.4947
01:49:36|3.4947
01:49:37|3.4947
01:49:38|3.4947
01:49:40|3.4947
01:49:40|3.4947
01:49:41|3.4947
01:49:42|3.4947
01:49:43|3.4947
01:49:44|3.4947
01:49:45|3.4947
01:49:46|3.4947
01:49:47|3.4947
01:49:48|3.4947
01:49:49|3.4947
01:49:50|3.4947
01:49:51|3.4947
01:49:52|3.4947
01:49:53|3.4947
01:49:54|3.4947
01:49:55|3.4947
01:49:56|3.4947
01:49:57|3.4947
01:49:58|3.4937
01:49:59|3.4937
01:50:01|3.4937
01:50:01|3.4937
01:50:02|3.4936
01:50:04|3.4936
01:50:05|3.4936
01:50:07|3.4936
01:50:07|3.4936
01:50:08|3.4936
01:50:09|3.4936
01:50:10|3.4936
01:50:11|3.4936
01:50:13|3.4936
01:50:13|3.4957
01:50:14|3.4957
01:50:15|3.4957
01:50:16|3.4957
01:50:17|3.4957
01:50:18|3.4969
01:50:19|3.4989
01:50:20|3.4989
01:50:21|3.5033
01:50:22|3.4985
01:50:24|3.4985
01:50:25|3.5044
01:50:25|3.5044
01:50:27|3.5001
01:50:28|3.5001
01:50:29|3.5
01:50:29|3.5001
01:50:31|3.4981
01:50:32|3.4994
01:50:33|3.5017
01:50:33|3.5037
01:50:35|3.5037
01:50:35|3.5037
01:50:36|3.4991
01:50:37|3.5015
01:50:38|3.5013
01:50:40|3.5014
01:50:41|3.5014
01:50:41|3.5014
01:50:43|3.506
01:50:43|3.506
01:50:45|3.504
01:50:46|3.504
01:50:47|3.504
01:50:48|3.5016
01:50:49|3.4999
01:50:50|3.4998
01:50:51|3.4998
01:50:52|3.5009
01:50:53|3.5009
01:50:54|3.5009
01:50:55|3.5009
01:50:56|3.4963
01:50:57|3.4976
01:50:58|3.4976
01:50:59|3.4976
01:51:00|3.4942
01:51:01|3.4942
01:51:02|3.4942
01:51:03|3.4942
01:51:05|3.4942
01:51:06|3.4942
01:51:06|3.4942
01:51:08|3.4942
01:51:09|3.4942
01:51:10|3.4936
01:51:12|3.4936
01:51:13|3.4936
01:51:14|3.4936
01:51:15|3.4936
01:51:16|3.4936
01:51:16|3.4936
01:51:18|3.4936
01:51:18|3.4936
01:51:19|3.4936
01:51:20|3.4936
01:51:21|3.4978
01:51:23|3.4978
01:51:24|3.4978
01:51:25|3.4978
01:51:26|3.4978
01:51:26|3.4978
01:51:27|3.4978
01:51:29|3.4978
01:51:29|3.4978
01:51:31|3.4978
01:51:33|3.4997
01:51:33|3.4997
01:51:35|3.4997
01:51:35|3.4997
01:51:36|3.4997
01:51:37|3.4997
01:51:38|3.5014
01:51:40|3.5014
01:51:40|3.5046
01:51:41|3.5047
01:51:42|3.5047
01:51:43|3.5047
01:51:45|3.5047
01:51:45|3.5047
01:51:47|3.5047
01:51:47|3.5047
01:51:48|3.5047
01:51:50|3.5047
01:51:51|3.5047
01:51:52|3.5047
01:51:53|3.5047
01:51:54|3.5047
01:51:55|3.5047
01:51:56|3.5047
01:51:57|3.5047
01:51:58|3.5083
01:51:59|3.5083
01:51:59|3.5083
01:52:00|3.5083
01:52:02|3.5083
01:52:03|3.5083
01:52:03|3.5083
01:52:05|3.5083
01:52:07|3.5073
01:52:08|3.5073
01:52:09|3.5073
01:52:10|3.5073
01:52:11|3.5073
01:52:12|3.5073
01:52:14|3.5073
01:52:15|3.5073
01:52:16|3.5058
01:52:18|3.5045
01:52:18|3.5045
01:52:19|3.5027
01:52:20|3.5027
01:52:21|3.5027
01:52:23|3.5027
01:52:23|3.5027
01:52:24|3.5027
01:52:25|3.5027
01:52:26|3.4987
01:52:27|3.4987
01:52:28|3.4987
01:52:29|3.4987
01:52:30|3.4987
01:52:31|3.4987
01:52:34|3.4987
01:52:34|3.4987
01:52:35|3.4987
01:52:36|3.4987
01:52:37|3.4987
01:52:38|3.4987
01:52:39|3.4987
01:52:40|3.4987
01:52:41|3.499
01:52:42|3.499
01:52:43|3.499
01:52:44|3.499
01:52:45|3.4981
01:52:46|3.4981
01:52:48|3.5009
01:52:49|3.5009
01:52:50|3.5009
01:52:51|3.5009
01:52:52|3.5009
01:52:53|3.5042
01:52:53|3.5042
01:52:55|3.5042
01:52:56|3.5042
01:52:56|3.5042
01:52:58|3.5035
01:52:58|3.5035
01:53:00|3.5035
01:53:01|3.5035
01:53:02|3.5035
01:53:03|3.5035
01:53:04|3.4982
01:53:05|3.4982
01:53:06|3.5021
01:53:07|3.5005
01:53:09|3.502
01:53:10|3.502
01:53:11|3.502
01:53:13|3.502
01:53:14|3.502
01:53:16|3.5008
01:53:16|3.5008
01:53:17|3.5008
01:53:18|3.5008
01:53:19|3.5008
01:53:20|3.5008
01:53:22|3.4997
01:53:22|3.4997
01:53:23|3.4999
01:53:25|3.4999
01:53:25|3.5
01:53:26|3.5
01:53:27|3.5
01:53:28|3.5
01:53:29|3.4999
01:53:31|3.4999
01:53:31|3.4999
01:53:33|3.5
01:53:34|3.5
01:53:34|3.5
01:53:35|3.4998
01:53:37|3.4998
01:53:38|3.4999
01:53:39|3.4999
01:53:39|3.4999
01:53:41|3.4999
01:53:42|3.4999
01:53:43|3.4998
01:53:44|3.4998
01:53:45|3.5
01:53:46|3.5
01:53:48|3.5
01:53:48|3.5
01:53:50|3.5
01:53:50|3.5
01:53:52|3.4975
01:53:52|3.4975
01:53:54|3.4975
01:53:54|3.4975
01:53:55|3.4972
01:53:56|3.4962
01:53:57|3.4962
01:53:58|3.4973
01:54:00|3.4973
01:54:00|3.4973
01:54:01|3.5006
01:54:02|3.5032
01:54:04|3.5045
01:54:05|3.5045
01:54:06|3.5045
01:54:07|3.5045
01:54:07|3.5035
01:54:10|3.5035
01:54:11|3.5035
01:54:13|3.5027
01:54:14|3.5027
01:54:15|3.5012
01:54:16|3.5012
01:54:17|3.5012
01:54:17|3.5012
01:54:18|3.5012
01:54:20|3.5012
01:54:21|3.5012
01:54:21|3.5012
01:54:23|3.5012
01:54:24|3.5012
01:54:26|3.5012
01:54:27|3.5012
01:54:28|3.5004
01:54:28|3.5004
01:54:29|3.5004
01:54:31|3.5004
01:54:32|3.5004
01:54:33|3.5004
01:54:35|3.5004
01:54:36|3.5004
01:54:37|3.5004
01:54:38|3.5004
01:54:39|3.5004
01:54:40|3.5004
01:54:41|3.5004
01:54:42|3.5004
01:54:43|3.5004
01:54:45|3.4982
01:54:45|3.4984
01:54:46|3.4984
01:54:47|3.4984
01:54:48|3.4984
01:54:49|3.4984
01:54:50|3.4984
01:54:51|3.4984
01:54:53|3.4984
01:54:53|3.5002
01:54:54|3.5002
01:54:55|3.5028
01:54:56|3.5028
01:54:57|3.5028
01:54:59|3.5028
01:54:59|3.5028
01:55:00|3.5028
01:55:01|3.5028
01:55:02|3.5028
01:55:04|3.5028
01:55:04|3.5028
01:55:06|3.5028
01:55:06|3.5028
01:55:08|3.5028
01:55:10|3.5028
01:55:11|3.5028
01:55:11|3.5028
01:55:13|3.5051
01:55:15|3.5052
01:55:17|3.5052
01:55:17|3.5052
01:55:18|3.5033
01:55:19|3.5033
01:55:21|3.5033
01:55:22|3.5033
01:55:23|3.5033
01:55:24|3.5033
01:55:25|3.5033
01:55:26|3.5033
01:55:27|3.5033
01:55:28|3.5033
01:55:29|3.5033
01:55:30|3.5033
01:55:31|3.5033
01:55:31|3.5033
01:55:34|3.5052
01:55:34|3.5052
01:55:35|3.5052
01:55:36|3.5052
01:55:37|3.5052
01:55:38|3.5052
01:55:39|3.5052
01:55:40|3.5052
01:55:42|3.5052
01:55:42|3.5052
01:55:43|3.5052
01:55:45|3.5052
01:55:46|3.5052
01:55:47|3.5052
01:55:48|3.5052
01:55:49|3.5052
01:55:50|3.5039
01:55:51|3.5052
01:55:53|3.5052
01:55:53|3.5052
01:55:54|3.5052
01:55:55|3.5052
01:55:56|3.5052
01:55:57|3.5052
01:55:58|3.5052
01:55:59|3.5052
01:56:00|3.504
01:56:01|3.5033
01:56:02|3.5004
01:56:03|3.5003
01:56:04|3.4988
01:56:05|3.5003
01:56:06|3.5003
01:56:07|3.5003
01:56:08|3.5012
01:56:10|3.5012
01:56:11|3.5012
01:56:11|3.5012
01:56:13|3.5012
01:56:15|3.5012
01:56:16|3.5012
01:56:16|3.5012
01:56:17|3.5012
01:56:18|3.5012
01:56:19|3.5012
01:56:20|3.5012
01:56:21|3.5012
01:56:22|3.5012
01:56:23|3.4999
01:56:24|3.4999
01:56:25|3.4999
01:56:27|3.4999
01:56:27|3.5
01:56:28|3.5
01:56:30|3.5
01:56:30|3.5
01:56:31|3.5
01:56:32|3.5
01:56:34|3.5
01:56:35|3.5
01:56:36|3.4999
01:56:37|3.5
01:56:38|3.5
01:56:40|3.5
01:56:40|3.5
01:56:42|3.5
01:56:43|3.5
01:56:44|3.5
01:56:45|3.5
01:56:47|3.5
01:56:47|3.4983
01:56:49|3.4979
01:56:49|3.4979
01:56:50|3.4979
01:56:51|3.4978
01:56:52|3.4978
01:56:53|3.4978
01:56:55|3.4978
01:56:55|3.4978
01:56:56|3.4978
01:56:58|3.4978
01:56:58|3.4965
01:57:00|3.4965
01:57:01|3.4965
01:57:02|3.4965
01:57:03|3.4965
01:57:04|3.4965
01:57:05|3.4965
01:57:06|3.4965
01:57:07|3.4965
01:57:08|3.4965
01:57:09|3.4965
01:57:10|3.4965
01:57:12|3.4965
01:57:12|3.4965
01:57:13|3.4965
01:57:15|3.4965
01:57:16|3.4965
01:57:17|3.4965
01:57:18|3.4965
01:57:20|3.4965
01:57:20|3.4965
01:57:21|3.4965
01:57:22|3.4979
01:57:23|3.4979
01:57:24|3.4979
01:57:25|3.4979
01:57:26|3.4979
01:57:27|3.4979
01:57:29|3.4979
01:57:29|3.4979
01:57:30|3.4979
01:57:31|3.4979
01:57:32|3.4979
01:57:34|3.4979
01:57:34|3.4979
01:57:35|3.4979
01:57:36|3.4979
01:57:37|3.4991
01:57:38|3.4991
01:57:39|3.4991
01:57:40|3.4991
01:57:41|3.5
01:57:42|3.5017
01:57:43|3.5017
01:57:45|3.5017
01:57:45|3.5028
01:57:46|3.5028
01:57:47|3.5042
01:57:48|3.5042
01:57:50|3.5042
01:57:51|3.5036
01:57:51|3.5036
01:57:53|3.5036
01:57:53|3.5036
01:57:54|3.5036
01:57:55|3.5036
01:57:56|3.5036
01:57:57|3.5054
01:57:58|3.5055
01:58:00|3.5055
01:58:01|3.5055
01:58:01|3.5055
01:58:03|3.5055
01:58:04|3.5055
01:58:05|3.5055
01:58:06|3.5055
01:58:07|3.5055
01:58:08|3.5055
01:58:09|3.5056
01:58:09|3.5056
01:58:11|3.5056
01:58:12|3.5056
01:58:14|3.5056
01:58:15|3.5056
01:58:16|3.5056
01:58:18|3.5056
01:58:18|3.5056
01:58:19|3.5056
01:58:20|3.5056
01:58:21|3.5056
01:58:23|3.5056
01:58:24|3.5056
01:58:26|3.5056
01:58:27|3.5056
01:58:27|3.5058
01:58:29|3.5058
01:58:29|3.5058
01:58:31|3.5058
01:58:32|3.5058
01:58:34|3.5058
01:58:35|3.5059
01:58:35|3.5074
01:58:37|3.5074
01:58:38|3.5074
01:58:39|3.5074
01:58:40|3.5074
01:58:41|3.5074
01:58:42|3.5074
01:58:43|3.5074
01:58:44|3.5074
01:58:45|3.5074
01:58:46|3.5074
01:58:47|3.5074
01:58:48|3.5074
01:58:49|3.5074
01:58:50|3.5074
01:58:51|3.5074
01:58:52|3.5074
01:58:53|3.5074
01:58:54|3.5074
01:58:55|3.5074
01:58:56|3.5074
01:58:57|3.5074
01:58:58|3.5074
01:58:59|3.5074
01:59:00|3.5074
01:59:01|3.5074
01:59:02|3.5076
01:59:04|3.5076
01:59:04|3.5076
01:59:05|3.5076
01:59:07|3.5076
01:59:07|3.5076
01:59:09|3.5076
01:59:10|3.5076
01:59:11|3.5076
01:59:12|3.5076
01:59:13|3.5076
01:59:15|3.5076
01:59:16|3.5076
01:59:17|3.5076
01:59:18|3.5076
01:59:19|3.5076
01:59:20|3.5085
01:59:22|3.5085
01:59:22|3.5085
01:59:24|3.5085
01:59:25|3.5085
01:59:25|3.5085
01:59:27|3.5085
01:59:28|3.5085
01:59:29|3.5085
01:59:30|3.5085
01:59:32|3.5085
01:59:32|3.5085
01:59:33|3.5085
01:59:34|3.5085
01:59:35|3.5085
01:59:36|3.5085
01:59:37|3.5085
01:59:38|3.5085
01:59:40|3.5085
01:59:40|3.5085
01:59:41|3.5085
01:59:42|3.5085
01:59:43|3.509
01:59:44|3.509
01:59:45|3.509
01:59:46|3.509
01:59:47|3.509
01:59:48|3.509
01:59:49|3.509
01:59:50|3.509
01:59:51|3.509
01:59:52|3.5091
01:59:53|3.5091
01:59:54|3.5091
01:59:55|3.5091
01:59:56|3.5091
01:59:57|3.5091
01:59:58|3.5092
01:59:59|3.5092
02:00:01|3.5092
02:00:02|3.5092
02:00:02|3.5092
02:00:03|3.5092
02:00:05|3.5098
02:00:06|3.5098
02:00:06|3.5098
02:00:08|3.5098
02:00:09|3.5103
02:00:10|3.5103
02:00:11|3.5103
02:00:12|3.509
02:00:13|3.5069
02:00:15|3.5002
02:00:15|3.5015
02:00:16|3.5015
02:00:17|3.5015
02:00:18|3.5015
02:00:20|3.5014
02:00:21|3.5014
02:00:22|3.5014
02:00:23|3.5014
02:00:23|3.5014
02:00:25|3.5014
02:00:26|3.5014
02:00:28|3.5014
02:00:28|3.5014
02:00:29|3.5014
02:00:30|3.5014
02:00:31|3.5015
02:00:32|3.5015
02:00:33|3.5016
02:00:34|3.5016
02:00:35|3.5016
02:00:36|3.5016
02:00:37|3.5016
02:00:38|3.5016
02:00:39|3.5016
02:00:40|3.5016
02:00:41|3.5016
02:00:42|3.5016
02:00:43|3.5016
02:00:45|3.4991
02:00:45|3.4991
02:00:46|3.4991
02:00:47|3.4991
02:00:48|3.4991
02:00:49|3.4991
02:00:50|3.4991
02:00:51|3.4991
02:00:52|3.4991
02:00:53|3.4991
02:00:54|3.4991
02:00:55|3.5
02:00:56|3.5
02:00:57|3.5
02:00:58|3.5
02:00:59|3.4938
02:01:00|3.4938
02:01:01|3.4938
02:01:02|3.4938
02:01:03|3.4938
02:01:04|3.4938
02:01:05|3.4921
02:01:06|3.4921
02:01:07|3.4937
02:01:08|3.4937
02:01:09|3.4937
02:01:10|3.4937
02:01:11|3.4937
02:01:12|3.4937
02:01:13|3.4937
02:01:15|3.4937
02:01:16|3.4937
02:01:18|3.4937
02:01:19|3.4937
02:01:19|3.4937
02:01:21|3.4943
02:01:22|3.4943
02:01:23|3.4943
02:01:24|3.4943
02:01:25|3.4943
02:01:26|3.4943
02:01:27|3.4943
02:01:28|3.4943
02:01:29|3.4943
02:01:30|3.4943
02:01:31|3.4943
02:01:32|3.4943
02:01:33|3.4943
02:01:35|3.4943
02:01:35|3.4943
02:01:37|3.4943
02:01:37|3.4943
02:01:38|3.4943
02:01:40|3.4943
02:01:41|3.4943
02:01:42|3.4943
02:01:43|3.4943
02:01:44|3.4943
02:01:45|3.4943
02:01:46|3.4943
02:01:47|3.4943
02:01:48|3.4943
02:01:49|3.4943
02:01:51|3.4943
02:01:53|3.4943
02:01:53|3.4916
02:01:54|3.4916
02:01:56|3.4916
02:01:56|3.4916
02:01:58|3.4916
02:01:59|3.4916
02:01:59|3.4916
02:02:00|3.4916
02:02:02|3.4916
02:02:03|3.4916
02:02:04|3.4916
02:02:05|3.4916
02:02:07|3.4916
02:02:08|3.4916
02:02:09|3.4916
02:02:10|3.4916
02:02:10|3.4916
02:02:11|3.4916
02:02:12|3.4916
02:02:14|3.4916
02:02:15|3.4916
02:02:15|3.4916
02:02:17|3.4898
02:02:18|3.4898
02:02:19|3.4898
02:02:20|3.4898
02:02:22|3.4898
02:02:23|3.4898
02:02:24|3.4898
02:02:25|3.4929
02:02:26|3.4929
02:02:27|3.4929
02:02:28|3.4929
02:02:29|3.4929
02:02:30|3.4929
02:02:31|3.4929
02:02:32|3.4929
02:02:33|3.4929
02:02:34|3.4929
02:02:35|3.4899
02:02:36|3.4899
02:02:37|3.4899
02:02:38|3.4899
02:02:39|3.4899
02:02:40|3.4899
02:02:42|3.4899
02:02:42|3.4899
02:02:43|3.4899
02:02:44|3.4899
02:02:45|3.4899
02:02:46|3.4899
02:02:47|3.4899
02:02:48|3.4899
02:02:49|3.4899
02:02:51|3.4899
02:02:53|3.4899
02:02:54|3.4899
02:02:54|3.4899
02:02:55|3.4899
02:02:56|3.4899
02:02:57|3.4899
02:02:59|3.4899
02:03:00|3.4899
02:03:01|3.4899
02:03:01|3.4899
02:03:02|3.4899
02:03:03|3.4899
02:03:05|3.4891
02:03:06|3.4891
02:03:06|3.4856
02:03:07|3.4856
02:03:09|3.4856
02:03:10|3.4856
02:03:11|3.4856
02:03:12|3.4856
02:03:13|3.4856
02:03:13|3.4856
02:03:15|3.4856
02:03:16|3.4876
02:03:18|3.4876
02:03:18|3.4876
02:03:19|3.4876
02:03:21|3.4876
02:03:22|3.4876
02:03:23|3.4876
02:03:25|3.4834
02:03:26|3.4867
02:03:26|3.4867
02:03:27|3.4867
02:03:28|3.4867
02:03:29|3.4867
02:03:30|3.4867
02:03:31|3.4867
02:03:32|3.4867
02:03:34|3.4867
02:03:34|3.4867
02:03:35|3.4867
02:03:37|3.4867
02:03:38|3.4857
02:03:39|3.4872
02:03:39|3.4858
02:03:42|3.4858
02:03:42|3.4867
02:03:43|3.4867
02:03:44|3.4867
02:03:45|3.4867
02:03:46|3.4867
02:03:48|3.4867
02:03:48|3.4867
02:03:50|3.4867
02:03:50|3.4867
02:03:51|3.4867
02:03:52|3.4867
02:03:54|3.4866
02:03:54|3.4866
02:03:55|3.4866
02:03:56|3.4867
02:03:58|3.4867
02:03:59|3.4867
02:04:00|3.4867
02:04:00|3.4867
02:04:02|3.4867
02:04:02|3.4867
02:04:04|3.4867
02:04:05|3.4867
02:04:06|3.4867
02:04:08|3.4867
02:04:08|3.4867
02:04:09|3.4834
02:04:10|3.4834
02:04:11|3.4834
02:04:12|3.4834
02:04:13|3.4834
02:04:14|3.4834
02:04:15|3.4834
02:04:16|3.4863
02:04:17|3.4863
02:04:19|3.4863
02:04:20|3.4863
02:04:22|3.4866
02:04:22|3.4866
02:04:23|3.4863
02:04:24|3.4863
02:04:25|3.4863
02:04:27|3.4863
02:04:28|3.4863
02:04:29|3.4863
02:04:30|3.4863
02:04:32|3.4863
02:04:32|3.4866
02:04:34|3.4863
02:04:36|3.4863
02:04:37|3.4863
02:04:37|3.4863
02:04:38|3.4863
02:04:39|3.4863
02:04:41|3.4863
02:04:42|3.4863
02:04:43|3.4863
02:04:43|3.4863
02:04:45|3.4863
02:04:46|3.4863
02:04:47|3.4863
02:04:47|3.4863
02:04:49|3.4863
02:04:50|3.4863
02:04:51|3.4863
02:04:51|3.4863
02:04:53|3.4863
02:04:55|3.4863
02:04:55|3.4863
02:04:56|3.4863
02:04:57|3.4863
02:04:58|3.4863
02:04:59|3.4863
02:05:00|3.4863
02:05:02|3.4863
02:05:03|3.4863
02:05:05|3.4863
02:05:05|3.4863
02:05:06|3.4863
02:05:07|3.4863
02:05:08|3.4867
02:05:09|3.4867
02:05:10|3.4867
02:05:11|3.4867
02:05:12|3.4867
02:05:13|3.4863
02:05:14|3.4863
02:05:15|3.4863
02:05:16|3.4863
02:05:17|3.4863
02:05:19|3.4867
02:05:21|3.4867
02:05:21|3.4867
02:05:23|3.4867
02:05:23|3.4867
02:05:24|3.4867
02:05:25|3.4867
02:05:27|3.4867
02:05:28|3.4867
02:05:29|3.4867
02:05:29|3.4867
02:05:30|3.4867
02:05:32|3.4867
02:05:32|3.4864
02:05:34|3.4864
02:05:35|3.4864
02:05:36|3.4864
02:05:36|3.4864
02:05:37|3.4864
02:05:39|3.4864
02:05:39|3.4826
02:05:41|3.4861
02:05:41|3.4861
02:05:43|3.4861
02:05:44|3.4874
02:05:45|3.4874
02:05:46|3.4874
02:05:47|3.4874
02:05:49|3.4874
02:05:50|3.4874
02:05:50|3.4874
02:05:52|3.4874
02:05:53|3.4874
02:05:54|3.4874
02:05:55|3.4874
02:05:55|3.4874
02:05:58|3.4874
02:05:58|3.4874
02:05:59|3.4874
02:06:00|3.4874
02:06:01|3.4874
02:06:02|3.4874
02:06:03|3.4875
02:06:04|3.4875
02:06:06|3.4875
02:06:07|3.4875
02:06:08|3.4875
02:06:08|3.4875
02:06:10|3.489
02:06:11|3.489
02:06:12|3.489
02:06:13|3.49
02:06:14|3.49
02:06:15|3.49
02:06:15|3.49
02:06:17|3.49
02:06:17|3.49
02:06:19|3.49
02:06:21|3.49
02:06:21|3.49
02:06:23|3.4885
02:06:24|3.4885
02:06:26|3.4915
02:06:26|3.4915
02:06:27|3.4909
02:06:28|3.4909
02:06:30|3.4909
02:06:30|3.4909
02:06:32|3.4909
02:06:33|3.4909
02:06:34|3.4909
02:06:35|3.4909
02:06:36|3.4909
02:06:37|3.4909
02:06:38|3.4909
02:06:40|3.4909
02:06:40|3.4909
02:06:41|3.4909
02:06:42|3.4878
02:06:43|3.4878
02:06:44|3.4878
02:06:45|3.4897
02:06:46|3.4897
02:06:48|3.4898
02:06:48|3.4898
02:06:49|3.4896
02:06:50|3.4896
02:06:51|3.4896
02:06:52|3.4898
02:06:53|3.4898
02:06:54|3.4898
02:06:55|3.4898
02:06:56|3.4898
02:06:57|3.4898
02:06:59|3.4898
02:07:00|3.4898
02:07:01|3.4898
02:07:02|3.4898
02:07:03|3.4898
02:07:04|3.4898
02:07:05|3.4898
02:07:06|3.4898
02:07:07|3.4898
02:07:08|3.4898
02:07:09|3.4898
02:07:10|3.4898
02:07:11|3.4898
02:07:12|3.4898
02:07:13|3.4898
02:07:14|3.4904
02:07:15|3.4904
02:07:17|3.4915
02:07:18|3.4915
02:07:19|3.4915
02:07:19|3.4909
02:07:21|3.4906
02:07:22|3.4906
02:07:24|3.4906
02:07:25|3.4906
02:07:26|3.4907
02:07:27|3.4907
02:07:28|3.4913
02:07:29|3.4913
02:07:30|3.4913
02:07:31|3.489
02:07:32|3.489
02:07:33|3.4907
02:07:34|3.4907
02:07:35|3.4929
02:07:36|3.4937
02:07:37|3.4934
02:07:38|3.4934
02:07:39|3.4952
02:07:40|3.4952
02:07:41|3.4927
02:07:43|3.4927
02:07:44|3.4927
02:07:45|3.4927
02:07:46|3.4942
02:07:47|3.4952
02:07:48|3.4952
02:07:49|3.4952
02:07:50|3.4952
02:07:51|3.4934
02:07:52|3.4936
02:07:53|3.4902
02:07:54|3.4934
02:07:55|3.4934
02:07:56|3.4934
02:07:57|3.4934
02:07:58|3.493
02:07:59|3.4926
02:08:00|3.4929
02:08:01|3.4929
02:08:02|3.4928
02:08:03|3.4928
02:08:04|3.4928
02:08:05|3.4927
02:08:06|3.4927
02:08:07|3.4896
02:08:08|3.491
02:08:09|3.4911
02:08:10|3.4911
02:08:11|3.4911
02:08:12|3.4911
02:08:13|3.4911
02:08:14|3.4911
02:08:15|3.4911
02:08:16|3.4911
02:08:17|3.4911
02:08:18|3.4911
02:08:19|3.4874
02:08:20|3.489
02:08:21|3.489
02:08:23|3.489
02:08:24|3.489
02:08:25|3.489
02:08:26|3.489
02:08:27|3.489
02:08:29|3.4871
02:08:30|3.4871
02:08:31|3.4871
02:08:32|3.4871
02:08:33|3.4871
02:08:35|3.4871
02:08:35|3.4871
02:08:36|3.4871
02:08:38|3.49
02:08:39|3.49
02:08:40|3.49
02:08:41|3.49
02:08:42|3.49
02:08:42|3.49
02:08:44|3.49
02:08:45|3.49
02:08:47|3.49
02:08:47|3.49
02:08:48|3.49
02:08:49|3.49
02:08:50|3.49
02:08:51|3.49
02:08:52|3.49
02:08:53|3.49
02:08:54|3.4829
02:08:55|3.4829
02:08:56|3.4829
02:08:57|3.4829
02:08:58|3.4829
02:09:00|3.4829
02:09:01|3.4829
02:09:02|3.4829
02:09:04|3.4829
02:09:05|3.4829
02:09:06|3.4829
02:09:06|3.4829
02:09:08|3.4829
02:09:08|3.4829
02:09:09|3.4829
02:09:11|3.4816
02:09:12|3.4816
02:09:12|3.4816
02:09:13|3.4816
02:09:14|3.4816
02:09:15|3.4816
02:09:17|3.4819
02:09:17|3.4819
02:09:18|3.4828
02:09:20|3.4825
02:09:20|3.4825
02:09:22|3.4825
02:09:23|3.4825
02:09:25|3.4825
02:09:26|3.4829
02:09:27|3.4829
02:09:28|3.4829
02:09:30|3.4829
02:09:30|3.4829
02:09:32|3.4829
02:09:33|3.4829
02:09:34|3.4829
02:09:35|3.4829
02:09:36|3.4829
02:09:37|3.4835
02:09:39|3.485
02:09:39|3.485
02:09:41|3.485
02:09:42|3.485
02:09:44|3.4861
02:09:44|3.4861
02:09:45|3.4861
02:09:46|3.4861
02:09:47|3.4861
02:09:49|3.4834
02:09:49|3.4834
02:09:50|3.4834
02:09:52|3.4843
02:09:53|3.4843
02:09:54|3.4847
02:09:54|3.4847
02:09:56|3.4861
02:09:57|3.4861
02:09:58|3.4873
02:09:59|3.4873
02:10:00|3.4873
02:10:01|3.4884
02:10:02|3.4884
02:10:03|3.4884
02:10:04|3.4884
02:10:05|3.4884
02:10:06|3.4915
02:10:07|3.4915
02:10:08|3.4915
02:10:10|3.4915
02:10:11|3.4915
02:10:12|3.4872
02:10:13|3.4869
02:10:14|3.4869
02:10:14|3.4869
02:10:16|3.4868
02:10:17|3.4868
02:10:18|3.4867
02:10:19|3.4867
02:10:20|3.4867
02:10:21|3.4886
02:10:22|3.4886
02:10:23|3.4886
02:10:25|3.4869
02:10:26|3.4897
02:10:27|3.4897
02:10:28|3.4897
02:10:29|3.4897
02:10:31|3.4897
02:10:32|3.4897
02:10:32|3.4897
02:10:33|3.4885
02:10:34|3.4885
02:10:35|3.4885
02:10:36|3.4885
02:10:38|3.4885
02:10:39|3.4885
02:10:39|3.4885
02:10:41|3.4885
02:10:42|3.4885
02:10:43|3.4885
02:10:44|3.4885
02:10:45|3.4885
02:10:46|3.4876
02:10:47|3.4876
02:10:49|3.4876
02:10:50|3.4851
02:10:51|3.4853
02:10:53|3.4853
02:10:53|3.4853
02:10:55|3.4853
02:10:56|3.4853
02:10:57|3.4853
02:10:58|3.4853
02:10:58|3.4832
02:11:00|3.4832
02:11:01|3.4832
02:11:02|3.4832
02:11:03|3.4802
02:11:03|3.4802
02:11:05|3.4802
02:11:05|3.4802
02:11:06|3.4802
02:11:07|3.4802
02:11:08|3.4802
02:11:10|3.4802
02:11:10|3.4802
02:11:11|3.4802
02:11:12|3.4802
02:11:13|3.4802
02:11:14|3.483
02:11:16|3.4809
02:11:16|3.4809
02:11:18|3.4809
02:11:18|3.4809
02:11:19|3.483
02:11:20|3.483
02:11:21|3.483
02:11:22|3.483
02:11:23|3.483
02:11:25|3.483
02:11:27|3.483
02:11:28|3.483
02:11:30|3.483
02:11:30|3.483
02:11:31|3.483
02:11:32|3.483
02:11:34|3.483
02:11:34|3.483
02:11:36|3.4831
02:11:38|3.4831
02:11:39|3.4831
02:11:40|3.4831
02:11:41|3.4831
02:11:42|3.4831
02:11:43|3.4831
02:11:44|3.4838
02:11:45|3.4838
02:11:46|3.4838
02:11:47|3.4838
02:11:48|3.482
02:11:49|3.482
02:11:50|3.482
02:11:51|3.482
02:11:53|3.482
02:11:53|3.482
02:11:54|3.482
02:11:56|3.482
02:11:57|3.482
02:11:57|3.482
02:11:59|3.482
02:12:00|3.482
02:12:01|3.482
02:12:03|3.482
02:12:03|3.482
02:12:05|3.482
02:12:06|3.482
02:12:07|3.482
02:12:07|3.482
02:12:09|3.482
02:12:10|3.482
02:12:12|3.482
02:12:12|3.482
02:12:13|3.4817
02:12:14|3.4817
02:12:15|3.4817
02:12:16|3.4817
02:12:17|3.4825
02:12:18|3.4825
02:12:19|3.4825
02:12:20|3.4825
02:12:22|3.4825
02:12:22|3.4825
02:12:23|3.4825
02:12:24|3.4825
02:12:26|3.4825
02:12:28|3.4825
02:12:29|3.4825
02:12:30|3.4825
02:12:31|3.4825
02:12:32|3.4825
02:12:33|3.4825
02:12:34|3.4825
02:12:35|3.4824
02:12:36|3.4824
02:12:38|3.4824
02:12:38|3.4824
02:12:40|3.4824
02:12:40|3.4824
02:12:42|3.4824
02:12:43|3.4824
02:12:44|3.4824
02:12:44|3.4824
02:12:45|3.4824
02:12:47|3.4824
02:12:48|3.4824
02:12:50|3.484
02:12:50|3.484
02:12:52|3.484
02:12:53|3.484
02:12:53|3.484
02:12:55|3.484
02:12:55|3.484
02:12:56|3.484
02:12:57|3.484
02:12:58|3.484
02:13:00|3.484
02:13:01|3.484
02:13:01|3.484
02:13:02|3.484
02:13:03|3.484
02:13:04|3.484
02:13:05|3.4832
02:13:06|3.4832
02:13:08|3.4832
02:13:09|3.4832
02:13:09|3.4832
02:13:10|3.4832
02:13:12|3.4827
02:13:13|3.4827
02:13:14|3.4827
02:13:14|3.4827
02:13:16|3.4827
02:13:16|3.4827
02:13:18|3.4827
02:13:19|3.4827
02:13:19|3.4827
02:13:21|3.4827
02:13:22|3.4827
02:13:23|3.4827
02:13:24|3.4824
02:13:25|3.4807
02:13:26|3.4807
02:13:28|3.4807
02:13:30|3.4807
02:13:31|3.4807
02:13:32|3.4807
02:13:33|3.4807
02:13:34|3.4807
02:13:35|3.4807
02:13:36|3.4807
02:13:37|3.48
02:13:38|3.48
02:13:39|3.48
02:13:40|3.4799
02:13:42|3.48
02:13:42|3.48
02:13:43|3.48
02:13:44|3.4832
02:13:46|3.4832
02:13:47|3.4832
02:13:49|3.4809
02:13:49|3.4809
02:13:50|3.4809
02:13:51|3.4809
02:13:53|3.4809
02:13:53|3.4809
02:13:54|3.4796
02:13:55|3.4818
02:13:56|3.4818
02:13:58|3.4818
02:13:58|3.4818
02:13:59|3.4818
02:14:01|3.4818
02:14:02|3.4832
02:14:03|3.4832
02:14:04|3.4832
02:14:04|3.4832
02:14:06|3.4821
02:14:07|3.4821
02:14:08|3.4821
02:14:08|3.4821
02:14:09|3.4821
02:14:11|3.4821
02:14:12|3.4821
02:14:13|3.4821
02:14:14|3.4821
02:14:15|3.4821
02:14:16|3.4821
02:14:16|3.4821
02:14:18|3.4821
02:14:19|3.4821
02:14:20|3.4821
02:14:21|3.4832
02:14:22|3.4821
02:14:23|3.4821
02:14:25|3.4821
02:14:25|3.4821
02:14:26|3.4821
02:14:28|3.483
02:14:30|3.483
02:14:31|3.483
02:14:33|3.4783
02:14:33|3.4812
02:14:35|3.4812
02:14:36|3.4812
02:14:36|3.4821
02:14:38|3.4821
02:14:38|3.4821
02:14:39|3.4821
02:14:40|3.4821
02:14:42|3.4821
02:14:42|3.4821
02:14:44|3.4821
02:14:45|3.4821
02:14:48|3.4821
02:14:48|3.4821
02:14:49|3.4821
02:14:51|3.4821
02:14:52|3.4821
02:14:52|3.4821
02:14:53|3.4821
02:14:55|3.4821
02:14:55|3.4821
02:14:56|3.4821
02:14:58|3.4821
02:14:59|3.4821
02:14:59|3.482
02:15:01|3.482
02:15:02|3.482
02:15:03|3.485
02:15:04|3.485
02:15:05|3.485
02:15:06|3.485
02:15:07|3.485
02:15:08|3.485
02:15:08|3.485
02:15:10|3.485
02:15:11|3.485
02:15:12|3.485
02:15:13|3.485
02:15:13|3.485
02:15:15|3.485
02:15:16|3.485
02:15:17|3.483
02:15:18|3.483
02:15:19|3.483
02:15:19|3.483
02:15:21|3.483
02:15:22|3.483
02:15:22|3.483
02:15:24|3.483
02:15:24|3.483
02:15:26|3.483
02:15:27|3.483
02:15:28|3.483
02:15:30|3.483
02:15:30|3.483
02:15:31|3.483
02:15:32|3.483
02:15:33|3.483
02:15:34|3.483
02:15:35|3.483
02:15:37|3.4825
02:15:38|3.4826
02:15:39|3.4826
02:15:40|3.4826
02:15:41|3.4831
02:15:42|3.4831
02:15:42|3.4831
02:15:44|3.4827
02:15:45|3.4827
02:15:47|3.4827
02:15:47|3.4809
02:15:48|3.4809
02:15:49|3.4809
02:15:50|3.4809
02:15:51|3.4809
02:15:52|3.4809
02:15:53|3.4818
02:15:54|3.4818
02:15:55|3.4823
02:15:56|3.4823
02:15:58|3.4823
02:15:58|3.4822
02:15:59|3.4822
02:16:00|3.482
02:16:01|3.482
02:16:03|3.482
02:16:03|3.482
02:16:04|3.4818
02:16:05|3.4818
02:16:06|3.4818
02:16:07|3.4818
02:16:08|3.4818
02:16:09|3.4818
02:16:10|3.4818
02:16:11|3.4816
02:16:13|3.4816
02:16:13|3.4816
02:16:14|3.4815
02:16:15|3.4815
02:16:16|3.4815
02:16:17|3.4815
02:16:18|3.4815
02:16:19|3.4814
02:16:20|3.4814
02:16:21|3.4814
02:16:22|3.4815
02:16:23|3.4815
02:16:24|3.4815
02:16:25|3.4798
02:16:26|3.4826
02:16:27|3.4826
02:16:28|3.4826
02:16:30|3.4797
02:16:32|3.4798
02:16:32|3.4815
02:16:33|3.4815
02:16:34|3.4815
02:16:35|3.4815
02:16:36|3.4815
02:16:37|3.4815
02:16:38|3.4815
02:16:40|3.4815
02:16:41|3.4815
02:16:42|3.4821
02:16:43|3.4821
02:16:44|3.4821
02:16:46|3.4821
02:16:46|3.4821
02:16:47|3.4821
02:16:48|3.4821
02:16:50|3.4821
02:16:51|3.4797
02:16:53|3.478
02:16:53|3.4784
02:16:54|3.4779
02:16:55|3.4779
02:16:56|3.4779
02:16:57|3.4779
02:16:58|3.4779
02:17:00|3.4781
02:17:01|3.4781
02:17:01|3.4753
02:17:03|3.4753
02:17:04|3.4753
02:17:05|3.4767
02:17:06|3.4752
02:17:07|3.4752
02:17:08|3.4752
02:17:08|3.4759
02:17:09|3.4734
02:17:10|3.4734
02:17:12|3.4734
02:17:13|3.4732
02:17:13|3.4767
02:17:15|3.4734
02:17:15|3.4727
02:17:17|3.4752
02:17:18|3.4752
02:17:19|3.4707
02:17:20|3.4739
02:17:21|3.4739
02:17:22|3.4709
02:17:23|3.4705
02:17:24|3.4705
02:17:25|3.47
02:17:26|3.4693
02:17:27|3.4693
02:17:28|3.4693
02:17:29|3.4693
02:17:30|3.4693
02:17:31|3.4684
02:17:32|3.4678
02:17:33|3.4678
02:17:34|3.4678
02:17:35|3.4678
02:17:36|3.4682
02:17:37|3.4677
02:17:38|3.4677
02:17:39|3.4677
02:17:40|3.4677
02:17:41|3.4677
02:17:42|3.4677
02:17:43|3.4677
02:17:44|3.4677
02:17:45|3.4677
02:17:46|3.4677
02:17:47|3.4677
02:17:48|3.4677
02:17:50|3.4677
02:17:51|3.4677
02:17:52|3.4677
02:17:53|3.4677
02:17:54|3.4643
02:17:55|3.4677
02:17:56|3.4677
02:17:57|3.4677
02:17:58|3.4677
02:17:58|3.4677
02:18:00|3.4677
02:18:01|3.4677
02:18:02|3.4678
02:18:03|3.4677
02:18:04|3.4677
02:18:05|3.4677
02:18:05|3.4677
02:18:07|3.4677
02:18:08|3.4677
02:18:09|3.4677
02:18:10|3.4677
02:18:11|3.4677
02:18:12|3.4677
02:18:12|3.4677
02:18:13|3.4677
02:18:14|3.4677
02:18:16|3.4677
02:18:17|3.4677
02:18:18|3.4677
02:18:20|3.4677
02:18:20|3.4677
02:18:21|3.4677
02:18:22|3.4661
02:18:23|3.4661
02:18:24|3.4661
02:18:25|3.4656
02:18:26|3.4642
02:18:28|3.4642
02:18:28|3.4642
02:18:29|3.4642
02:18:30|3.4642
02:18:32|3.4642
02:18:34|3.4642
02:18:34|3.4642
02:18:35|3.4652
02:18:36|3.4652
02:18:37|3.4629
02:18:39|3.4636
02:18:40|3.463
02:18:41|3.463
02:18:42|3.463
02:18:44|3.463
02:18:44|3.463
02:18:46|3.463
02:18:47|3.4623
02:18:48|3.4623
02:18:49|3.4631
02:18:51|3.4663
02:18:51|3.462
02:18:52|3.4617
02:18:53|3.4593
02:18:55|3.46
02:18:56|3.4597
02:18:57|3.4603
02:18:58|3.4603
02:18:59|3.4603
02:19:00|3.4603
02:19:01|3.4603
02:19:01|3.4603
02:19:03|3.4603
02:19:05|3.4603
02:19:05|3.4603
02:19:07|3.4609
02:19:08|3.4609
02:19:09|3.4597
02:19:10|3.4597
02:19:11|3.4602
02:19:12|3.4602
02:19:13|3.4602
02:19:13|3.466
02:19:15|3.466
02:19:16|3.466
02:19:16|3.466
02:19:18|3.4652
02:19:19|3.4652
02:19:20|3.4651
02:19:20|3.4651
02:19:22|3.4651
02:19:23|3.4651
02:19:24|3.4651
02:19:25|3.4651
02:19:26|3.4651
02:19:27|3.4651
02:19:28|3.4651
02:19:28|3.4606
02:19:29|3.4606
02:19:31|3.4606
02:19:32|3.4606
02:19:34|3.4606
02:19:34|3.4606
02:19:35|3.4606
02:19:37|3.4602
02:19:38|3.4631
02:19:39|3.4631
02:19:40|3.4631
02:19:41|3.4631
02:19:41|3.4606
02:19:43|3.4619
02:19:44|3.4571
02:19:45|3.4591
02:19:47|3.4596
02:19:47|3.4596
02:19:48|3.4596
02:19:50|3.4596
02:19:50|3.4595
02:19:51|3.4593
02:19:52|3.4593
02:19:54|3.4544
02:19:55|3.4544
02:19:55|3.4574
02:19:57|3.4574
02:19:58|3.4574
02:19:59|3.4574
02:20:00|3.4476
02:20:01|3.4491
02:20:02|3.449
02:20:03|3.4494
02:20:04|3.4494
02:20:05|3.4494
02:20:06|3.4494
02:20:08|3.4487
02:20:09|3.4487
02:20:09|3.4487
02:20:11|3.4487
02:20:12|3.4487
02:20:13|3.45
02:20:14|3.4532
02:20:14|3.4532
02:20:16|3.4529
02:20:17|3.4512
02:20:18|3.4512
02:20:19|3.4512
02:20:20|3.4512
02:20:21|3.4512
02:20:22|3.4512
02:20:22|3.4512
02:20:24|3.4512
02:20:25|3.4512
02:20:26|3.4601
02:20:27|3.4555
02:20:27|3.4555
02:20:28|3.4555
02:20:30|3.4555
02:20:31|3.4555
02:20:32|3.4545
02:20:34|3.4545
02:20:35|3.4545
02:20:37|3.4545
02:20:37|3.4544
02:20:39|3.4546
02:20:40|3.4527
02:20:41|3.4527
02:20:42|3.4527
02:20:43|3.4527
02:20:44|3.4527
02:20:45|3.4527
02:20:46|3.4527
02:20:47|3.4527
02:20:49|3.4521
02:20:50|3.4521
02:20:50|3.4512
02:20:51|3.4512
02:20:52|3.4518
02:20:54|3.4518
02:20:56|3.452
02:20:56|3.452
02:20:57|3.452
02:20:58|3.452
02:20:59|3.452
02:21:01|3.452
02:21:01|3.4525
02:21:02|3.4525
02:21:03|3.4525
02:21:04|3.4525
02:21:05|3.4525
02:21:06|3.4525
02:21:07|3.4525
02:21:08|3.4525
02:21:09|3.4525
02:21:10|3.4525
02:21:12|3.4525
02:21:12|3.4525
02:21:14|3.4513
02:21:14|3.4513
02:21:16|3.4525
02:21:16|3.4525
02:21:17|3.4525
02:21:19|3.4525
02:21:19|3.4524
02:21:20|3.4524
02:21:21|3.4501
02:21:23|3.4501
02:21:24|3.4501
02:21:24|3.4516
02:21:26|3.4516
02:21:26|3.4516
02:21:28|3.4516
02:21:28|3.4516
02:21:29|3.4515
02:21:31|3.4515
02:21:31|3.4515
02:21:33|3.4515
02:21:33|3.4515
02:21:35|3.4515
02:21:37|3.45
02:21:38|3.45
02:21:38|3.45
02:21:40|3.45
02:21:41|3.45
02:21:42|3.45
02:21:43|3.45
02:21:45|3.45
02:21:45|3.45
02:21:47|3.45
02:21:48|3.45
02:21:49|3.45
02:21:50|3.45
02:21:51|3.45
02:21:52|3.45
02:21:53|3.45
02:21:54|3.45
02:21:55|3.45
02:21:56|3.45
02:21:58|3.45
02:21:59|3.45
02:22:00|3.45
02:22:01|3.4492
02:22:02|3.4518
02:22:03|3.4518
02:22:04|3.4518
02:22:05|3.4497
02:22:06|3.4497
02:22:08|3.4485
02:22:09|3.4485
02:22:10|3.4485
02:22:11|3.4485
02:22:12|3.4485
02:22:13|3.4487
02:22:14|3.4488
02:22:16|3.4488
02:22:16|3.4494
02:22:17|3.4494
02:22:18|3.4494
02:22:19|3.4494
02:22:20|3.4501
02:22:22|3.4506
02:22:22|3.4506
02:22:23|3.4506
02:22:24|3.45
02:22:25|3.4497
02:22:26|3.4489
02:22:27|3.4489
02:22:28|3.4489
02:22:30|3.4489
02:22:31|3.4495
02:22:31|3.4495
02:22:33|3.4495
02:22:34|3.4488
02:22:35|3.4493
02:22:36|3.4433
02:22:37|3.4465
02:22:38|3.4465
02:22:40|3.4465
02:22:40|3.4465
02:22:41|3.4465
02:22:42|3.4465
02:22:44|3.4465
02:22:44|3.4477
02:22:45|3.4477
02:22:46|3.4477
02:22:48|3.4477
02:22:49|3.4501
02:22:50|3.4491
02:22:52|3.4464
02:22:52|3.4464
02:22:54|3.4464
02:22:55|3.4464
02:22:56|3.4465
02:22:57|3.4465
02:22:58|3.4465
02:22:59|3.4465
02:23:00|3.4465
02:23:01|3.4463
02:23:02|3.4463
02:23:03|3.4463
02:23:04|3.4463
02:23:06|3.4463
02:23:06|3.4435
02:23:08|3.4435
02:23:09|3.4435
02:23:09|3.4435
02:23:10|3.4435
02:23:11|3.4435
02:23:12|3.4435
02:23:13|3.4442
02:23:15|3.4442
02:23:15|3.4442
02:23:17|3.4442
02:23:17|3.4442
02:23:18|3.4442
02:23:20|3.4442
02:23:20|3.4437
02:23:22|3.4437
02:23:23|3.4437
02:23:23|3.4437
02:23:25|3.4437
02:23:26|3.444
02:23:26|3.444
02:23:28|3.444
02:23:29|3.444
02:23:29|3.444
02:23:30|3.4436
02:23:31|3.4441
02:23:33|3.4464
02:23:33|3.4464
02:23:34|3.4464
02:23:35|3.4464
02:23:37|3.4491
02:23:39|3.4479
02:23:41|3.4479
02:23:41|3.4479
02:23:43|3.4479
02:23:44|3.4479
02:23:46|3.4479
02:23:46|3.4479
02:23:47|3.4479
02:23:49|3.4479
02:23:50|3.4479
02:23:52|3.4479
02:23:53|3.4479
02:23:54|3.4479
02:23:55|3.4481
02:23:56|3.4481
02:23:58|3.4481
02:23:58|3.4481
02:24:01|3.4482
02:24:01|3.448
02:24:02|3.4468
02:24:03|3.4451
02:24:05|3.445
02:24:06|3.445
02:24:06|3.445
02:24:08|3.445
02:24:09|3.445
02:24:11|3.445
02:24:11|3.445
02:24:12|3.445
02:24:13|3.4448
02:24:14|3.4435
02:24:15|3.4435
02:24:16|3.4435
02:24:18|3.4435
02:24:18|3.4435
02:24:19|3.4435
02:24:20|3.4435
02:24:21|3.4435
02:24:23|3.4435
02:24:23|3.4435
02:24:24|3.4435
02:24:25|3.4435
02:24:26|3.4435
02:24:28|3.4435
02:24:28|3.4435
02:24:29|3.4435
02:24:31|3.4435
02:24:32|3.4435
02:24:33|3.4435
02:24:33|3.4435
02:24:35|3.4435
02:24:36|3.4436
02:24:37|3.4436
02:24:37|3.4449
02:24:39|3.4449
02:24:41|3.4449
02:24:41|3.4449
02:24:42|3.4435
02:24:43|3.4435
02:24:44|3.4435
02:24:46|3.4435
02:24:47|3.4435
02:24:48|3.4435
02:24:49|3.4435
02:24:50|3.4435
02:24:50|3.4435
02:24:52|3.4435
02:24:53|3.4435
02:24:55|3.4435
02:24:55|3.4435
02:24:57|3.4435
02:24:58|3.4435
02:24:58|3.4435
02:25:00|3.4435
02:25:00|3.4435
02:25:02|3.4435
02:25:03|3.4435
02:25:03|3.4435
02:25:05|3.4435
02:25:06|3.4492
02:25:07|3.4504
02:25:08|3.4504
02:25:09|3.4518
02:25:11|3.4518
02:25:11|3.4518
02:25:13|3.4505
02:25:13|3.4518
02:25:15|3.4534
02:25:16|3.4534
02:25:17|3.4504
02:25:18|3.4504
02:25:19|3.4504
02:25:20|3.4504
02:25:21|3.4504
02:25:22|3.4504
02:25:23|3.452
02:25:24|3.452
02:25:25|3.4528
02:25:26|3.4528
02:25:27|3.4528
02:25:28|3.4528
02:25:30|3.4528
02:25:30|3.4528
02:25:31|3.4528
02:25:33|3.4528
02:25:34|3.4497
02:25:35|3.4497
02:25:36|3.4497
02:25:37|3.4497
02:25:38|3.4497
02:25:40|3.4497
02:25:41|3.4497
02:25:42|3.4497
02:25:44|3.4497
02:25:44|3.4497
02:25:45|3.4505
02:25:46|3.4505
02:25:47|3.4505
02:25:48|3.4505
02:25:49|3.4505
02:25:50|3.4505
02:25:51|3.4505
02:25:52|3.4505
02:25:53|3.4505
02:25:54|3.4505
02:25:55|3.4505
02:25:56|3.4478
02:25:58|3.4492
02:25:59|3.4492
02:26:00|3.4492
02:26:01|3.4422
02:26:02|3.4422
02:26:03|3.4422
02:26:04|3.4392
02:26:05|3.4385
02:26:07|3.4424
02:26:08|3.4424
02:26:09|3.4449
02:26:10|3.4449
02:26:11|3.4449
02:26:12|3.4449
02:26:13|3.4449
02:26:15|3.4449
02:26:15|3.4449
02:26:16|3.4473
02:26:17|3.4473
02:26:19|3.4473
02:26:20|3.4473
02:26:21|3.4473
02:26:22|3.4473
02:26:23|3.4473
02:26:24|3.4473
02:26:25|3.4433
02:26:26|3.4468
02:26:27|3.4468
02:26:28|3.4468
02:26:29|3.4468
02:26:31|3.4426
02:26:32|3.4426
02:26:33|3.4426
02:26:34|3.4426
02:26:34|3.4426
02:26:36|3.4426
02:26:37|3.4426
02:26:38|3.4426
02:26:40|3.4426
02:26:41|3.4426
02:26:42|3.4413
02:26:43|3.4381
02:26:45|3.4381
02:26:46|3.4381
02:26:47|3.4385
02:26:49|3.4385
02:26:49|3.4385
02:26:50|3.4385
02:26:51|3.4374
02:26:52|3.4364
02:26:53|3.4364
02:26:55|3.4349
02:26:56|3.4375
02:26:56|3.4375
02:26:58|3.4375
02:26:58|3.4375
02:27:00|3.4375
02:27:01|3.4375
02:27:03|3.4375
02:27:03|3.4375
02:27:04|3.4375
02:27:05|3.4375
02:27:06|3.4375
02:27:07|3.4375
02:27:08|3.4375
02:27:09|3.4375
02:27:10|3.4337
02:27:11|3.4372
02:27:13|3.4372
02:27:14|3.4418
02:27:14|3.4418
02:27:17|3.4408
02:27:17|3.4438
02:27:18|3.4443
02:27:19|3.44
02:27:20|3.44
02:27:21|3.44
02:27:22|3.44
02:27:23|3.44
02:27:24|3.44
02:27:25|3.44
02:27:26|3.4373
02:27:27|3.4373
02:27:28|3.4373
02:27:29|3.4373
02:27:30|3.4373
02:27:31|3.4373
02:27:32|3.4373
02:27:33|3.4373
02:27:34|3.4373
02:27:35|3.4373
02:27:36|3.4373
02:27:37|3.4373
02:27:38|3.4373
02:27:39|3.4373
02:27:41|3.4373
02:27:43|3.4373
02:27:43|3.4373
02:27:45|3.4373
02:27:47|3.4373
02:27:48|3.4373
02:27:49|3.4373
02:27:51|3.4373
02:27:52|3.4373
02:27:53|3.4373
02:27:54|3.4373
02:27:55|3.4373
02:27:56|3.4373
02:27:57|3.4373
02:27:58|3.4373
02:27:59|3.4373
02:28:00|3.4373
02:28:01|3.4364
02:28:02|3.4387
02:28:03|3.4387
02:28:05|3.4387
02:28:05|3.4387
02:28:08|3.4364
02:28:08|3.4364
02:28:10|3.4357
02:28:11|3.4357
02:28:12|3.4318
02:28:12|3.4348
02:28:15|3.4398
02:28:15|3.4398
02:28:16|3.4398
02:28:17|3.4381
02:28:18|3.4381
02:28:19|3.4381
02:28:20|3.4381
02:28:21|3.4381
02:28:22|3.4381
02:28:23|3.4381
02:28:24|3.4381
02:28:26|3.4394
02:28:26|3.4394
02:28:28|3.4385
02:28:29|3.436
02:28:30|3.436
02:28:31|3.436
02:28:31|3.436
02:28:33|3.4361
02:28:33|3.4369
02:28:34|3.4369
02:28:36|3.4369
02:28:37|3.4369
02:28:37|3.4391
02:28:39|3.4391
02:28:39|3.4391
02:28:41|3.4391
02:28:42|3.4364
02:28:43|3.4364
02:28:44|3.4364
02:28:46|3.4366
02:28:47|3.4366
02:28:48|3.4366
02:28:49|3.4366
02:28:50|3.4382
02:28:52|3.4382
02:28:53|3.4382
02:28:54|3.4382
02:28:56|3.4382
02:28:56|3.4382
02:28:57|3.4382
02:28:58|3.438
02:28:59|3.438
02:29:00|3.438
02:29:01|3.438
02:29:02|3.438
02:29:03|3.438
02:29:04|3.438
02:29:05|3.4381
02:29:06|3.4381
02:29:07|3.4381
02:29:08|3.4381
02:29:09|3.4381
02:29:10|3.4381
02:29:11|3.4381
02:29:12|3.4381
02:29:13|3.4379
02:29:14|3.4379
02:29:15|3.4379
02:29:16|3.4379
02:29:17|3.4379
02:29:18|3.4379
02:29:19|3.4379
02:29:20|3.4379
02:29:21|3.4379
02:29:22|3.4379
02:29:23|3.4379
02:29:24|3.4379
02:29:25|3.4382
02:29:26|3.4382
02:29:27|3.4382
02:29:28|3.4382
02:29:29|3.4382
02:29:30|3.4382
02:29:31|3.4382
02:29:32|3.4382
02:29:33|3.4382
02:29:34|3.4382
02:29:35|3.4382
02:29:36|3.4368
02:29:38|3.4368
02:29:38|3.4368
02:29:39|3.4368
02:29:40|3.4368
02:29:41|3.4368
02:29:42|3.4368
02:29:44|3.4368
02:29:44|3.4368
02:29:46|3.4368
02:29:48|3.4368
02:29:49|3.4368
02:29:50|3.4379
02:29:51|3.4379
02:29:53|3.4379
02:29:53|3.4379
02:29:54|3.4379
02:29:55|3.4379
02:29:56|3.4379
02:29:58|3.4356
02:30:00|3.4356
02:30:02|3.4356
02:30:02|3.4356
02:30:03|3.4356
02:30:04|3.4356
02:30:05|3.4356
02:30:06|3.4356
02:30:07|3.4356
02:30:08|3.4356
02:30:09|3.4356
02:30:11|3.4356
02:30:11|3.4356
02:30:12|3.4356
02:30:13|3.4356
02:30:14|3.4356
02:30:15|3.4356
02:30:16|3.4356
02:30:17|3.4356
02:30:18|3.4356
02:30:19|3.4356
02:30:20|3.4356
02:30:21|3.4356
02:30:22|3.4356
02:30:23|3.4356
02:30:25|3.4356
02:30:26|3.4356
02:30:27|3.4356
02:30:28|3.4365
02:30:29|3.4365
02:30:30|3.4365
02:30:31|3.4365
02:30:32|3.4382
02:30:33|3.4382
02:30:34|3.4382
02:30:35|3.4382
02:30:36|3.4382
02:30:37|3.4382
02:30:38|3.4382
02:30:39|3.4382
02:30:40|3.4382
02:30:41|3.4382
02:30:42|3.4382
02:30:43|3.4382
02:30:45|3.4382
02:30:45|3.4382
02:30:47|3.4382
02:30:47|3.4382
02:30:49|3.4382
02:30:50|3.4382
02:30:51|3.4382
02:30:53|3.4382
02:30:53|3.4382
02:30:55|3.4382
02:30:56|3.4382
02:30:57|3.4382
02:30:58|3.4382
02:31:00|3.4382
02:31:00|3.4382
02:31:02|3.4382
02:31:03|3.4382
02:31:04|3.4382
02:31:04|3.4382
02:31:06|3.4382
02:31:06|3.4382
02:31:07|3.4382
02:31:08|3.4382
02:31:10|3.4382
02:31:11|3.4382
02:31:12|3.4382
02:31:13|3.4382
02:31:14|3.4375
02:31:15|3.438
02:31:17|3.438
02:31:17|3.438
02:31:18|3.4382
02:31:19|3.4382
02:31:20|3.4382
02:31:21|3.4382
02:31:22|3.4382
02:31:23|3.4382
02:31:24|3.4382
02:31:25|3.4382
02:31:26|3.4382
02:31:28|3.4382
02:31:28|3.4382
02:31:29|3.4382
02:31:30|3.4382
02:31:31|3.4382
02:31:32|3.4382
02:31:33|3.4382
02:31:34|3.4382
02:31:35|3.4382
02:31:36|3.4382
02:31:37|3.4382
02:31:38|3.4382
02:31:39|3.4382
02:31:41|3.4382
02:31:42|3.4382
02:31:43|3.4382
02:31:44|3.4382
02:31:46|3.4382
02:31:47|3.4382
02:31:49|3.4367
02:31:50|3.4366
02:31:50|3.436
02:31:52|3.436
02:31:54|3.436
02:31:54|3.436
02:31:56|3.436
02:31:57|3.436
02:31:58|3.436
02:31:58|3.436
02:32:00|3.436
02:32:02|3.436
02:32:02|3.436
02:32:03|3.436
02:32:05|3.436
02:32:05|3.436
02:32:07|3.436
02:32:07|3.436
02:32:09|3.436
02:32:09|3.436
02:32:10|3.436
02:32:11|3.436
02:32:12|3.436
02:32:13|3.436
02:32:15|3.436
02:32:15|3.436
02:32:17|3.436
02:32:18|3.436
02:32:19|3.436
02:32:19|3.436
02:32:20|3.436
02:32:21|3.436
02:32:23|3.436
02:32:23|3.436
02:32:24|3.436
02:32:26|3.436
02:32:26|3.436
02:32:27|3.436
02:32:29|3.436
02:32:30|3.436
02:32:31|3.436
02:32:32|3.436
02:32:32|3.4361
02:32:33|3.4361
02:32:35|3.4361
02:32:35|3.4361
02:32:36|3.4361
02:32:38|3.4361
02:32:38|3.4361
02:32:40|3.4361
02:32:41|3.4361
02:32:42|3.4361
02:32:43|3.436
02:32:44|3.436
02:32:45|3.436
02:32:46|3.436
02:32:48|3.436
02:32:49|3.436
02:32:49|3.436
02:32:51|3.436
02:32:51|3.4341
02:32:52|3.4351
02:32:53|3.4363
02:32:55|3.4363
02:32:55|3.4363
02:32:57|3.4363
02:32:58|3.4363
02:32:58|3.4363
02:32:59|3.4363
02:33:00|3.4363
02:33:01|3.4363
02:33:02|3.4363
02:33:04|3.4361
02:33:04|3.4361
02:33:06|3.437
02:33:06|3.437
02:33:07|3.4382
02:33:08|3.4366
02:33:10|3.4366
02:33:10|3.4366
02:33:12|3.4366
02:33:13|3.4366
02:33:13|3.4366
02:33:14|3.4366
02:33:16|3.4366
02:33:16|3.4366
02:33:18|3.4366
02:33:19|3.438
02:33:19|3.438
02:33:21|3.438
02:33:21|3.438
02:33:23|3.438
02:33:24|3.438
02:33:25|3.438
02:33:25|3.438
02:33:26|3.438
02:33:28|3.438
02:33:29|3.438
02:33:30|3.4361
02:33:31|3.4361
02:33:32|3.4334
02:33:32|3.4334
02:33:33|3.4334
02:33:36|3.4338
02:33:36|3.4338
02:33:37|3.4338
02:33:38|3.4338
02:33:40|3.4338
02:33:41|3.4338
02:33:42|3.4338
02:33:43|3.4338
02:33:44|3.4338
02:33:46|3.4338
02:33:48|3.4338
02:33:48|3.4338
02:33:50|3.4338
02:33:51|3.4338
02:33:52|3.4327
02:33:53|3.4327
02:33:54|3.4318
02:33:55|3.4318
02:33:56|3.4318
02:33:57|3.4318
02:33:58|3.4318
02:34:00|3.4318
02:34:00|3.4314
02:34:01|3.4306
02:34:03|3.4274
02:34:04|3.4284
02:34:05|3.4284
02:34:07|3.4284
02:34:08|3.4284
02:34:09|3.4284
02:34:10|3.4284
02:34:12|3.4284
02:34:13|3.4284
02:34:13|3.4284
02:34:14|3.4284
02:34:16|3.4284
02:34:16|3.4284
02:34:17|3.4284
02:34:19|3.4284
02:34:19|3.4284
02:34:21|3.4342
02:34:22|3.4342
02:34:23|3.4342
02:34:24|3.4342
02:34:25|3.4342
02:34:26|3.4298
02:34:27|3.4313
02:34:28|3.4313
02:34:29|3.4313
02:34:30|3.4313
02:34:31|3.4313
02:34:32|3.4313
02:34:33|3.4313
02:34:34|3.4313
02:34:35|3.4313
02:34:37|3.4307
02:34:37|3.4307
02:34:39|3.4254
02:34:40|3.4249
02:34:40|3.4267
02:34:41|3.4267
02:34:43|3.4267
02:34:43|3.429
02:34:44|3.429
02:34:45|3.429
02:34:47|3.429
02:34:48|3.429
02:34:48|3.429
02:34:50|3.429
02:34:51|3.427
02:34:53|3.427
02:34:55|3.4269
02:34:56|3.4269
02:34:57|3.4269
02:34:58|3.4269
02:34:59|3.4293
02:35:00|3.4293
02:35:01|3.4293
02:35:02|3.4293
02:35:03|3.4293
02:35:04|3.4293
02:35:05|3.4293
02:35:07|3.4309
02:35:07|3.4379
02:35:08|3.4379
02:35:10|3.4379
02:35:11|3.4379
02:35:12|3.4379
02:35:13|3.4379
02:35:14|3.4379
02:35:15|3.4379
02:35:16|3.4379
02:35:17|3.4379
02:35:18|3.4379
02:35:19|3.4379
02:35:20|3.4379
02:35:21|3.4379
02:35:22|3.4379
02:35:23|3.4379
02:35:24|3.4379
02:35:25|3.434
02:35:26|3.434
02:35:27|3.434
02:35:28|3.434
02:35:29|3.434
02:35:30|3.435
02:35:31|3.435
02:35:32|3.435
02:35:33|3.435
02:35:34|3.435
02:35:35|3.435
02:35:36|3.435
02:35:37|3.439
02:35:38|3.4383
02:35:39|3.4397
02:35:40|3.4397
02:35:41|3.4397
02:35:42|3.4397
02:35:43|3.4397
02:35:44|3.4391
02:35:45|3.4391
02:35:46|3.4391
02:35:47|3.4391
02:35:49|3.4363
02:35:50|3.4363
02:35:52|3.4363
02:35:53|3.4363
02:35:54|3.4363
02:35:55|3.4363
02:35:57|3.4375
02:35:57|3.4375
02:35:58|3.4375
02:35:59|3.4375
02:36:01|3.4366
02:36:01|3.4366
02:36:03|3.4366
02:36:04|3.4366
02:36:05|3.4366
02:36:06|3.4363
02:36:07|3.4363
02:36:08|3.4363
02:36:09|3.436
02:36:10|3.4363
02:36:11|3.4363
02:36:12|3.4363
02:36:13|3.4363
02:36:14|3.4363
02:36:16|3.4363
02:36:17|3.4363
02:36:18|3.4363
02:36:19|3.4363
02:36:19|3.4355
02:36:20|3.4355
02:36:21|3.4355
02:36:23|3.4363
02:36:24|3.4363
02:36:24|3.4363
02:36:25|3.4363
02:36:26|3.4363
02:36:28|3.4363
02:36:28|3.4363
02:36:30|3.4363
02:36:30|3.4363
02:36:32|3.4363
02:36:33|3.4363
02:36:34|3.4363
02:36:35|3.4363
02:36:36|3.4363
02:36:37|3.4363
02:36:38|3.4363
02:36:39|3.4363
02:36:40|3.4363
02:36:41|3.4363
02:36:42|3.4363
02:36:43|3.4363
02:36:45|3.4363
02:36:46|3.4363
02:36:47|3.4363
02:36:47|3.4363
02:36:48|3.4363
02:36:50|3.4363
02:36:52|3.4401
02:36:53|3.4417
02:36:54|3.443
02:36:54|3.4442
02:36:56|3.4448
02:36:57|3.4448
02:36:58|3.4456
02:36:59|3.4456
02:37:00|3.445
02:37:01|3.445
02:37:02|3.445
02:37:03|3.445
02:37:04|3.445
02:37:05|3.4465
02:37:06|3.4465
02:37:07|3.4468
02:37:08|3.4526
02:37:09|3.4526
02:37:10|3.4526
02:37:11|3.4526
02:37:12|3.4526
02:37:13|3.4526
02:37:14|3.4526
02:37:15|3.4526
02:37:16|3.4519
02:37:17|3.4502
02:37:18|3.4502
02:37:20|3.4482
02:37:21|3.4482
02:37:21|3.4482
02:37:22|3.4498
02:37:24|3.4498
02:37:25|3.4498
02:37:26|3.4458
02:37:26|3.4458
02:37:28|3.4458
02:37:29|3.4458
02:37:30|3.4468
02:37:31|3.4468
02:37:32|3.4468
02:37:33|3.4468
02:37:34|3.4468
02:37:35|3.4468
02:37:35|3.4468
02:37:37|3.4468
02:37:37|3.4484
02:37:39|3.4484
02:37:39|3.4484
02:37:40|3.4484
02:37:41|3.4484
02:37:43|3.4484
02:37:44|3.4484
02:37:46|3.4484
02:37:46|3.4484
02:37:47|3.4484
02:37:48|3.4484
02:37:49|3.4484
02:37:51|3.4484
02:37:51|3.4484
02:37:54|3.4484
02:37:55|3.4484
02:37:56|3.4484
02:37:57|3.4484
02:37:59|3.4484
02:37:59|3.4484
02:38:01|3.4484
02:38:01|3.4496
02:38:02|3.4496
02:38:03|3.4496
02:38:04|3.4496
02:38:05|3.4496
02:38:06|3.4496
02:38:07|3.4508
02:38:08|3.4508
02:38:09|3.4508
02:38:10|3.4508
02:38:13|3.4508
02:38:13|3.4508
02:38:14|3.4508
02:38:15|3.4508
02:38:16|3.4508
02:38:18|3.4508
02:38:18|3.4508
02:38:19|3.4465
02:38:20|3.447
02:38:21|3.447
02:38:22|3.447
02:38:23|3.447
02:38:24|3.447
02:38:25|3.4511
02:38:26|3.4511
02:38:27|3.4511
02:38:28|3.4511
02:38:29|3.4511
02:38:30|3.4511
02:38:31|3.4511
02:38:32|3.4511
02:38:33|3.4511
02:38:34|3.4511
02:38:35|3.4511
02:38:36|3.4466
02:38:37|3.4466
02:38:39|3.447
02:38:39|3.447
02:38:40|3.447
02:38:41|3.447
02:38:42|3.447
02:38:43|3.4463
02:38:44|3.4482
02:38:45|3.4482
02:38:46|3.4482
02:38:48|3.4482
02:38:49|3.4482
02:38:50|3.4482
02:38:51|3.4497
02:38:53|3.4497
02:38:53|3.4497
02:38:55|3.4497
02:38:55|3.4468
02:38:57|3.4468
02:38:58|3.4468
02:38:59|3.4468
02:39:00|3.4468
02:39:01|3.4468
02:39:02|3.4468
02:39:03|3.4468
02:39:04|3.4497
02:39:06|3.4497
02:39:06|3.45
02:39:08|3.45
02:39:09|3.45
02:39:09|3.4505
02:39:10|3.4505
02:39:12|3.4505
02:39:13|3.4505
02:39:14|3.4515
02:39:15|3.4515
02:39:16|3.4515
02:39:18|3.4515
02:39:18|3.4515
02:39:19|3.4515
02:39:20|3.4515
02:39:21|3.4515
02:39:23|3.4515
02:39:23|3.4515
02:39:26|3.4507
02:39:26|3.4515
02:39:27|3.4515
02:39:28|3.4515
02:39:29|3.4515
02:39:30|3.4515
02:39:31|3.4486
02:39:33|3.4515
02:39:34|3.4514
02:39:34|3.4514
02:39:36|3.4515
02:39:37|3.4515
02:39:37|3.4515
02:39:39|3.4515
02:39:39|3.4515
02:39:41|3.4515
02:39:42|3.4515
02:39:43|3.4498
02:39:44|3.4505
02:39:44|3.4505
02:39:46|3.4505
02:39:46|3.4505
02:39:48|3.4505
02:39:48|3.4505
02:39:51|3.4506
02:39:51|3.4506
02:39:53|3.4506
02:39:54|3.4506
02:39:56|3.4506
02:39:57|3.4506
02:39:58|3.4505
02:39:59|3.4505
02:40:01|3.4503
02:40:03|3.4503
02:40:03|3.4503
02:40:04|3.45
02:40:05|3.45
02:40:07|3.45
02:40:07|3.4486
02:40:08|3.4486
02:40:09|3.4486
02:40:10|3.4486
02:40:12|3.4486
02:40:12|3.4486
02:40:13|3.4486
02:40:14|3.4486
02:40:15|3.4486
02:40:17|3.4486
02:40:17|3.4486
02:40:18|3.4486
02:40:19|3.4486
02:40:20|3.4486
02:40:21|3.4486
02:40:23|3.4486
02:40:23|3.4486
02:40:24|3.4486
02:40:25|3.4486
02:40:26|3.4486
02:40:27|3.4486
02:40:28|3.4486
02:40:29|3.4478
02:40:30|3.45
02:40:31|3.45
02:40:32|3.45
02:40:34|3.4503
02:40:34|3.4503
02:40:35|3.4503
02:40:36|3.4503
02:40:38|3.4503
02:40:39|3.4503
02:40:40|3.4503
02:40:42|3.4503
02:40:42|3.4503
02:40:43|3.4503
02:40:44|3.4503
02:40:45|3.4503
02:40:47|3.4503
02:40:47|3.4503
02:40:48|3.4503
02:40:49|3.4503
02:40:50|3.4503
02:40:51|3.4503
02:40:52|3.4503
02:40:55|3.4503
02:40:56|3.4503
02:40:57|3.4503
02:40:58|3.4503
02:41:00|3.4503
02:41:00|3.4503
02:41:02|3.4503
02:41:03|3.4503
02:41:04|3.4503
02:41:04|3.4503
02:41:06|3.4503
02:41:07|3.4531
02:41:07|3.4546
02:41:10|3.4546
02:41:10|3.4546
02:41:11|3.4546
02:41:13|3.4546
02:41:14|3.4546
02:41:14|3.4546
02:41:15|3.4546
02:41:17|3.4546
02:41:19|3.4546
02:41:19|3.4546
02:41:20|3.4555
02:41:21|3.4544
02:41:22|3.4544
02:41:23|3.4544
02:41:24|3.4544
02:41:25|3.4555
02:41:26|3.4555
02:41:28|3.4555
02:41:28|3.4555
02:41:29|3.4555
02:41:30|3.456
02:41:31|3.456
02:41:32|3.456
02:41:33|3.456
02:41:34|3.456
02:41:35|3.456
02:41:36|3.456
02:41:37|3.456
02:41:38|3.4545
02:41:39|3.4545
02:41:40|3.4545
02:41:41|3.4545
02:41:42|3.4545
02:41:44|3.4545
02:41:44|3.4545
02:41:45|3.4545
02:41:46|3.4545
02:41:47|3.4545
02:41:48|3.4545
02:41:49|3.4545
02:41:50|3.4545
02:41:51|3.4545
02:41:52|3.4545
02:41:53|3.4545
02:41:55|3.4553
02:41:56|3.4545
02:41:58|3.4569
02:41:58|3.4575
02:42:00|3.4547
02:42:01|3.4547
02:42:03|3.4547
02:42:03|3.4547
02:42:04|3.4547
02:42:06|3.4547
02:42:06|3.4547
02:42:08|3.457
02:42:09|3.457
02:42:11|3.4618
02:42:12|3.4618
02:42:13|3.4618
02:42:14|3.4618
02:42:15|3.4618
02:42:16|3.462
02:42:17|3.464
02:42:18|3.4664
02:42:20|3.4625
02:42:21|3.4667
02:42:22|3.4667
02:42:23|3.4653
02:42:23|3.4667
02:42:24|3.4668
02:42:26|3.4668
02:42:27|3.4667
02:42:27|3.4667
02:42:28|3.4667
02:42:30|3.4667
02:42:30|3.4667
02:42:31|3.4667
02:42:33|3.4667
02:42:33|3.4667
02:42:34|3.4653
02:42:35|3.4653
02:42:37|3.4636
02:42:38|3.4636
02:42:39|3.4641
02:42:40|3.4641
02:42:40|3.4642
02:42:42|3.4655
02:42:43|3.4608
02:42:44|3.4608
02:42:44|3.4608
02:42:46|3.4638
02:42:47|3.4638
02:42:48|3.4638
02:42:49|3.4638
02:42:50|3.4635
02:42:51|3.4635
02:42:51|3.4635
02:42:53|3.4635
02:42:53|3.4618
02:42:55|3.4618
02:42:57|3.463
02:42:58|3.463
02:42:59|3.463
02:43:00|3.463
02:43:01|3.463
02:43:02|3.463
02:43:03|3.463
02:43:04|3.4633
02:43:05|3.4633
02:43:06|3.4633
02:43:07|3.4633
02:43:08|3.4618
02:43:09|3.4618
02:43:10|3.4618
02:43:11|3.4618
02:43:12|3.4618
02:43:13|3.4618
02:43:14|3.4662
02:43:15|3.4662
02:43:16|3.4662
02:43:17|3.4662
02:43:18|3.465
02:43:19|3.4659
02:43:20|3.4659
02:43:21|3.4659
02:43:22|3.4659
02:43:23|3.4659
02:43:24|3.4659
02:43:25|3.4659
02:43:26|3.4659
02:43:27|3.4659
02:43:28|3.4659
02:43:29|3.4659
02:43:30|3.4659
02:43:31|3.4641
02:43:32|3.4641
02:43:33|3.4641
02:43:34|3.465
02:43:35|3.465
02:43:36|3.465
02:43:37|3.465
02:43:38|3.465
02:43:39|3.465
02:43:40|3.4595
02:43:41|3.458
02:43:42|3.458
02:43:43|3.458
02:43:44|3.4545
02:43:45|3.4565
02:43:46|3.4565
02:43:47|3.4565
02:43:48|3.4565
02:43:49|3.4565
02:43:50|3.4565
02:43:51|3.4565
02:43:52|3.4565
02:43:53|3.4565
02:43:54|3.4565
02:43:55|3.4551
02:43:56|3.4551
02:43:58|3.4551
02:43:59|3.4551
02:44:00|3.4551
02:44:02|3.4551
02:44:03|3.4551
02:44:04|3.4551
02:44:05|3.4551
02:44:07|3.4551
02:44:08|3.4551
02:44:09|3.4551
02:44:10|3.4551
02:44:11|3.4551
02:44:12|3.4551
02:44:13|3.4551
02:44:13|3.4551
02:44:15|3.4551
02:44:15|3.4551
02:44:17|3.4551
02:44:18|3.4551
02:44:19|3.4551
02:44:20|3.4551
02:44:21|3.4551
02:44:22|3.4551
02:44:23|3.4551
02:44:24|3.4551
02:44:25|3.4551
02:44:27|3.4551
02:44:29|3.4551
02:44:29|3.4551
02:44:30|3.4551
02:44:31|3.4571
02:44:32|3.4571
02:44:33|3.4571
02:44:34|3.4571
02:44:35|3.4571
02:44:36|3.4571
02:44:37|3.4571
02:44:38|3.4571
02:44:39|3.4571
02:44:40|3.4571
02:44:41|3.4571
02:44:42|3.4571
02:44:43|3.4571
02:44:44|3.4571
02:44:45|3.4571
02:44:46|3.4571
02:44:47|3.4551
02:44:48|3.4566
02:44:49|3.4566
02:44:50|3.4558
02:44:51|3.4558
02:44:52|3.4558
02:44:53|3.4557
02:44:55|3.4557
02:44:55|3.4557
02:44:56|3.4572
02:44:57|3.4572
02:44:59|3.4566
02:45:01|3.4566
02:45:02|3.4517
02:45:04|3.4486
02:45:04|3.4485
02:45:06|3.4485
02:45:07|3.4485
02:45:08|3.4485
02:45:09|3.4484
02:45:10|3.4484
02:45:11|3.4484
02:45:12|3.4484
02:45:14|3.4484
02:45:15|3.4484
02:45:16|3.4484
02:45:16|3.4484
02:45:18|3.4462
02:45:18|3.4462
02:45:20|3.4462
02:45:21|3.4463
02:45:22|3.4463
02:45:23|3.4463
02:45:24|3.4463
02:45:25|3.4463
02:45:26|3.4463
02:45:27|3.4463
02:45:28|3.4463
02:45:29|3.4463
02:45:30|3.446
02:45:31|3.446
02:45:32|3.446
02:45:33|3.446
02:45:34|3.446
02:45:35|3.446
02:45:36|3.446
02:45:37|3.446
02:45:38|3.446
02:45:39|3.446
02:45:40|3.446
02:45:41|3.446
02:45:42|3.4483
02:45:43|3.4483
02:45:44|3.4483
02:45:45|3.4483
02:45:46|3.4483
02:45:47|3.4483
02:45:48|3.4483
02:45:49|3.4483
02:45:50|3.4483
02:45:51|3.4483
02:45:52|3.4483
02:45:53|3.4483
02:45:54|3.4483
02:45:55|3.4483
02:45:56|3.4483
02:45:57|3.4483
02:45:58|3.4483
02:45:59|3.4457
02:46:01|3.4457
02:46:02|3.4478
02:46:03|3.4478
02:46:05|3.4478
02:46:06|3.4478
02:46:06|3.4477
02:46:08|3.4477
02:46:08|3.4478
02:46:10|3.4478
02:46:12|3.4478
02:46:12|3.4478
02:46:14|3.4494
02:46:15|3.4534
02:46:15|3.4534
02:46:17|3.4534
02:46:18|3.4539
02:46:19|3.4539
02:46:20|3.4539
02:46:21|3.4539
02:46:22|3.4558
02:46:23|3.4558
02:46:24|3.4557
02:46:25|3.4558
02:46:26|3.458
02:46:27|3.4557
02:46:28|3.4578
02:46:29|3.4578
02:46:30|3.4551
02:46:31|3.4551
02:46:33|3.4553
02:46:34|3.4553
02:46:35|3.4553
02:46:36|3.4553
02:46:37|3.4584
02:46:38|3.4584
02:46:40|3.4613
02:46:40|3.459
02:46:42|3.459
02:46:43|3.459
02:46:44|3.459
02:46:45|3.459
02:46:46|3.459
02:46:47|3.459
02:46:48|3.4599
02:46:49|3.4599
02:46:50|3.4599
02:46:51|3.4599
02:46:51|3.4599
02:46:53|3.4599
02:46:54|3.4599
02:46:55|3.4599
02:46:56|3.4599
02:46:56|3.4599
02:46:58|3.4599
02:46:59|3.4599
02:47:00|3.4599
02:47:00|3.4599
02:47:02|3.4599
02:47:03|3.4599
02:47:04|3.4599
02:47:05|3.4599
02:47:06|3.4599
02:47:07|3.4599
02:47:08|3.4599
02:47:10|3.4599
02:47:11|3.4599
02:47:12|3.4599
02:47:13|3.4599
02:47:14|3.4599
02:47:15|3.4621
02:47:16|3.4621
02:47:17|3.4621
02:47:18|3.4621
02:47:19|3.4635
02:47:20|3.4635
02:47:21|3.4635
02:47:22|3.4621
02:47:23|3.4621
02:47:24|3.4621
02:47:25|3.4621
02:47:26|3.463
02:47:28|3.463
02:47:28|3.463
02:47:30|3.463
02:47:30|3.463
02:47:31|3.463
02:47:33|3.463
02:47:33|3.463
02:47:35|3.463
02:47:35|3.463
02:47:37|3.463
02:47:38|3.463
02:47:39|3.463
02:47:40|3.463
02:47:41|3.463
02:47:42|3.463
02:47:43|3.463
02:47:44|3.4638
02:47:45|3.4638
02:47:46|3.4638
02:47:47|3.4643
02:47:48|3.4643
02:47:49|3.4643
02:47:50|3.4643
02:47:51|3.4667
02:47:52|3.4679
02:47:53|3.4686
02:47:54|3.4686
02:47:55|3.4686
02:47:56|3.4717
02:47:57|3.4717
02:47:58|3.4717
02:47:59|3.4694
02:48:00|3.4694
02:48:02|3.4699
02:48:03|3.4699
02:48:04|3.4699
02:48:05|3.4699
02:48:06|3.47
02:48:07|3.4692
02:48:08|3.4676
02:48:09|3.4676
02:48:10|3.4676
02:48:12|3.4676
02:48:12|3.4676
02:48:13|3.4676
02:48:14|3.4676
02:48:15|3.4676
02:48:16|3.4676
02:48:17|3.4676
02:48:18|3.4676
02:48:19|3.4646
02:48:20|3.4646
02:48:21|3.4663
02:48:22|3.4663
02:48:23|3.4663
02:48:25|3.4663
02:48:25|3.4663
02:48:27|3.4681
02:48:28|3.4681
02:48:29|3.4681
02:48:30|3.4681
02:48:31|3.4681
02:48:32|3.465
02:48:34|3.465
02:48:34|3.465
02:48:35|3.465
02:48:36|3.465
02:48:37|3.465
02:48:38|3.465
02:48:39|3.465
02:48:40|3.465
02:48:41|3.465
02:48:42|3.465
02:48:43|3.465
02:48:44|3.465
02:48:45|3.465
02:48:46|3.465
02:48:47|3.465
02:48:48|3.465
02:48:49|3.465
02:48:51|3.4675
02:48:52|3.4675
02:48:53|3.4675
02:48:54|3.4675
02:48:55|3.4675
02:48:56|3.4675
02:48:57|3.4675
02:48:58|3.4675
02:48:59|3.4675
02:49:00|3.4675
02:49:01|3.4675
02:49:03|3.4675
02:49:04|3.4675
02:49:05|3.4675
02:49:07|3.4675
02:49:07|3.4675
02:49:09|3.4675
02:49:10|3.4675
02:49:11|3.4675
02:49:12|3.4675
02:49:13|3.468
02:49:15|3.468
02:49:16|3.468
02:49:17|3.468
02:49:18|3.468
02:49:19|3.468
02:49:20|3.468
02:49:21|3.468
02:49:22|3.468
02:49:23|3.468
02:49:24|3.468
02:49:25|3.468
02:49:26|3.468
02:49:27|3.468
02:49:28|3.468
02:49:29|3.468
02:49:30|3.468
02:49:31|3.468
02:49:32|3.468
02:49:34|3.468
02:49:35|3.468
02:49:36|3.468
02:49:37|3.468
02:49:38|3.4681
02:49:39|3.4681
02:49:40|3.4658
02:49:41|3.4681
02:49:42|3.4681
02:49:43|3.4682
02:49:44|3.4682
02:49:45|3.4682
02:49:46|3.4683
02:49:48|3.4683
02:49:49|3.4683
02:49:49|3.4683
02:49:51|3.4683
02:49:52|3.4683
02:49:53|3.4688
02:49:54|3.4688
02:49:55|3.4688
02:49:56|3.4688
02:49:57|3.4688
02:49:58|3.4688
02:49:59|3.4696
02:50:00|3.4696
02:50:01|3.4701
02:50:02|3.4701
02:50:04|3.4701
02:50:05|3.4701
02:50:07|3.4701
02:50:08|3.4701
02:50:10|3.4701
02:50:10|3.4701
02:50:11|3.4701
02:50:12|3.4701
02:50:13|3.4701
02:50:14|3.4701
02:50:15|3.4701
02:50:16|3.4701
02:50:18|3.47
02:50:18|3.4701
02:50:19|3.4701
02:50:20|3.4707
02:50:21|3.4707
02:50:22|3.4707
02:50:23|3.4707
02:50:24|3.4707
02:50:25|3.4707
02:50:26|3.4707
02:50:27|3.4707
02:50:29|3.4707
02:50:29|3.4707
02:50:30|3.4707
02:50:31|3.468
02:50:32|3.468
02:50:34|3.468
02:50:34|3.468
02:50:35|3.468
02:50:36|3.468
02:50:37|3.468
02:50:39|3.468
02:50:40|3.468
02:50:41|3.468
02:50:42|3.468
02:50:43|3.468
02:50:44|3.468
02:50:45|3.468
02:50:45|3.47
02:50:47|3.47
02:50:48|3.4707
02:50:49|3.4707
02:50:50|3.4707
02:50:51|3.4707
02:50:52|3.4707
02:50:53|3.4707
02:50:53|3.4707
02:50:54|3.4707
02:50:56|3.4683
02:50:57|3.4683
02:50:58|3.4683
02:50:59|3.4683
02:51:00|3.4683
02:51:00|3.4683
02:51:02|3.4683
02:51:03|3.4683
02:51:05|3.4683
02:51:05|3.4683
02:51:07|3.4683
02:51:09|3.4687
02:51:09|3.4658
02:51:11|3.4658
02:51:12|3.4658
02:51:12|3.4658
02:51:14|3.4655
02:51:15|3.4655
02:51:16|3.4655
02:51:17|3.4655
02:51:18|3.4655
02:51:19|3.4655
02:51:20|3.4658
02:51:21|3.4647
02:51:22|3.4647
02:51:24|3.4647
02:51:25|3.4647
02:51:25|3.4684
02:51:27|3.4684
02:51:28|3.4684
02:51:28|3.4701
02:51:29|3.4701
02:51:30|3.4701
02:51:32|3.4656
02:51:33|3.4656
02:51:33|3.4656
02:51:34|3.4656
02:51:35|3.4631
02:51:37|3.4631
02:51:37|3.4631
02:51:38|3.4631
02:51:40|3.4631
02:51:40|3.4631
02:51:41|3.4631
02:51:43|3.4631
02:51:44|3.4633
02:51:44|3.4633
02:51:46|3.4633
02:51:46|3.4633
02:51:47|3.4633
02:51:48|3.4633
02:51:50|3.4633
02:51:50|3.4633
02:51:52|3.4633
02:51:52|3.4633
02:51:53|3.4633
02:51:54|3.4633
02:51:56|3.4633
02:51:56|3.471
02:51:57|3.47
02:51:58|3.4736
02:52:00|3.4736
02:52:01|3.4736
02:52:02|3.4736
02:52:03|3.4736
02:52:04|3.4736
02:52:05|3.4736
02:52:07|3.4736
02:52:08|3.4736
02:52:09|3.4737
02:52:10|3.4737
02:52:11|3.4737
02:52:12|3.4737
02:52:13|3.4737
02:52:14|3.4737
02:52:15|3.4737
02:52:16|3.472
02:52:18|3.472
02:52:18|3.472
02:52:19|3.4701
02:52:20|3.4692
02:52:21|3.4692
02:52:22|3.4692
02:52:23|3.4692
02:52:24|3.4692
02:52:25|3.4692
02:52:26|3.4692
02:52:27|3.4692
02:52:28|3.4692
02:52:29|3.4692
02:52:30|3.4692
02:52:31|3.4692
02:52:32|3.4683
02:52:33|3.4715
02:52:34|3.4715
02:52:36|3.4715
02:52:36|3.4715
02:52:39|3.4715
02:52:39|3.4715
02:52:40|3.4715
02:52:41|3.4715
02:52:42|3.4715
02:52:43|3.4715
02:52:44|3.4715
02:52:45|3.4735
02:52:46|3.4735
02:52:47|3.4735
02:52:49|3.4735
02:52:50|3.4735
02:52:51|3.4735
02:52:52|3.4735
02:52:52|3.4735
02:52:55|3.4735
02:52:55|3.4735
02:52:56|3.4735
02:52:57|3.4735
02:52:58|3.4735
02:52:59|3.4735
02:53:00|3.4735
02:53:01|3.4735
02:53:02|3.4735
02:53:03|3.4735
02:53:04|3.471
02:53:05|3.471
02:53:07|3.471
02:53:09|3.4674
02:53:09|3.4712
02:53:11|3.4718
02:53:12|3.468
02:53:14|3.4676
02:53:14|3.4676
02:53:15|3.4676
02:53:16|3.4676
02:53:18|3.4676
02:53:18|3.4676
02:53:20|3.4676
02:53:22|3.4676
02:53:23|3.4676
02:53:24|3.4676
02:53:25|3.4676
02:53:26|3.4676
02:53:27|3.4676
02:53:28|3.4676
02:53:29|3.4676
02:53:30|3.4676
02:53:31|3.4676
02:53:32|3.468
02:53:34|3.468
02:53:34|3.468
02:53:35|3.468
02:53:36|3.468
02:53:37|3.468
02:53:38|3.4696
02:53:39|3.4696
02:53:40|3.4696
02:53:41|3.4696
02:53:42|3.4696
02:53:43|3.4696
02:53:44|3.4696
02:53:45|3.4676
02:53:46|3.4676
02:53:47|3.4696
02:53:48|3.4696
02:53:50|3.4696
02:53:50|3.4696
02:53:52|3.4696
02:53:53|3.4696
02:53:53|3.4696
02:53:54|3.4696
02:53:55|3.4675
02:53:56|3.4696
02:53:57|3.4696
02:53:58|3.4696
02:54:00|3.4701
02:54:00|3.4701
02:54:02|3.4701
02:54:02|3.4701
02:54:03|3.4701
02:54:04|3.4701
02:54:05|3.4701
02:54:06|3.4701
02:54:08|3.4681
02:54:09|3.4681
02:54:11|3.4701
02:54:11|3.4701
02:54:12|3.4701
02:54:14|3.4702
02:54:16|3.4709
02:54:17|3.4709
02:54:18|3.4709
02:54:19|3.4709
02:54:20|3.4705
02:54:22|3.4717
02:54:23|3.4717
02:54:24|3.4717
02:54:25|3.4717
02:54:26|3.4729
02:54:27|3.4729
02:54:29|3.4729
02:54:30|3.4729
02:54:31|3.473
02:54:32|3.4735
02:54:33|3.4735
02:54:34|3.4735
02:54:35|3.4735
02:54:35|3.4776
02:54:37|3.4763
02:54:38|3.4763
02:54:39|3.4792
02:54:40|3.4767
02:54:41|3.4767
02:54:42|3.479
02:54:42|3.479
02:54:44|3.479
02:54:44|3.479
02:54:46|3.4789
02:54:47|3.4789
02:54:48|3.4789
02:54:48|3.4789
02:54:50|3.4789
02:54:51|3.4784
02:54:52|3.4784
02:54:52|3.4784
02:54:53|3.4789
02:54:55|3.4789
02:54:56|3.4765
02:54:57|3.4789
02:54:57|3.4789
02:54:59|3.4795
02:55:00|3.4795
02:55:01|3.4796
02:55:01|3.4796
02:55:03|3.4796
02:55:04|3.4796
02:55:04|3.4796
02:55:06|3.4796
02:55:07|3.4796
02:55:09|3.4766
02:55:09|3.4766
02:55:10|3.4766
02:55:11|3.4764
02:55:13|3.4764
02:55:14|3.4762
02:55:16|3.4762
02:55:17|3.4762
02:55:17|3.4762
02:55:19|3.4708
02:55:19|3.469
02:55:21|3.4675
02:55:21|3.4712
02:55:23|3.4712
02:55:25|3.4711
02:55:26|3.4711
02:55:27|3.4711
02:55:28|3.4711
02:55:29|3.4722
02:55:30|3.4722
02:55:31|3.473
02:55:32|3.473
02:55:33|3.4751
02:55:34|3.4751
02:55:35|3.4751
02:55:36|3.476
02:55:37|3.476
02:55:38|3.476
02:55:39|3.476
02:55:40|3.4785
02:55:41|3.4785
02:55:42|3.4785
02:55:43|3.4785
02:55:44|3.4785
02:55:46|3.4785
02:55:47|3.4785
02:55:47|3.4758
02:55:48|3.4758
02:55:49|3.4758
02:55:52|3.4758
02:55:53|3.4758
02:55:54|3.4758
02:55:54|3.4758
02:55:55|3.4734
02:55:56|3.4761
02:55:58|3.4761
02:55:59|3.4761
02:56:00|3.4761
02:56:01|3.4761
02:56:01|3.4761
02:56:02|3.4761
02:56:03|3.4761
02:56:05|3.4761
02:56:05|3.4761
02:56:06|3.4761
02:56:07|3.4739
02:56:09|3.4739
02:56:10|3.4739
02:56:11|3.4739
02:56:12|3.4739
02:56:14|3.4739
02:56:14|3.4739
02:56:16|3.4739
02:56:17|3.4739
02:56:18|3.4739
02:56:18|3.4739
02:56:19|3.4739
02:56:21|3.4739
02:56:22|3.4739
02:56:23|3.4739
02:56:24|3.4749
02:56:25|3.4749
02:56:27|3.4749
02:56:27|3.4749
02:56:28|3.4749
02:56:29|3.4749
02:56:30|3.4749
02:56:31|3.4749
02:56:32|3.4769
02:56:34|3.4769
02:56:35|3.4769
02:56:36|3.4769
02:56:36|3.4769
02:56:38|3.4769
02:56:39|3.4749
02:56:40|3.4749
02:56:41|3.4749
02:56:42|3.4749
02:56:43|3.4749
02:56:44|3.4749
02:56:45|3.4749
02:56:46|3.4739
02:56:47|3.4749
02:56:48|3.4749
02:56:49|3.4749
02:56:50|3.4749
02:56:51|3.4749
02:56:52|3.4749
02:56:53|3.4749
02:56:54|3.4749
02:56:55|3.4749
02:56:56|3.4749
02:56:57|3.4749
02:56:58|3.4739
02:56:59|3.4738
02:57:00|3.4738
02:57:01|3.4738
02:57:02|3.4738
02:57:03|3.4722
02:57:04|3.4717
02:57:05|3.4717
02:57:06|3.4717
02:57:07|3.4717
02:57:08|3.4717
02:57:10|3.4717
02:57:12|3.4717
02:57:12|3.4717
02:57:13|3.4717
02:57:14|3.4717
02:57:15|3.4717
02:57:16|3.4717
02:57:17|3.4717
02:57:18|3.4717
02:57:19|3.4717
02:57:20|3.4717
02:57:21|3.4717
02:57:22|3.4717
02:57:24|3.4717
02:57:24|3.4717
02:57:25|3.4717
02:57:26|3.4717
02:57:27|3.4717
02:57:29|3.4717
02:57:30|3.4717
02:57:30|3.4707
02:57:31|3.4717
02:57:32|3.4716
02:57:34|3.4716
02:57:34|3.4716
02:57:36|3.4717
02:57:37|3.4717
02:57:38|3.4717
02:57:39|3.4717
02:57:40|3.4717
02:57:41|3.4717
02:57:42|3.4717
02:57:43|3.4717
02:57:44|3.4717
02:57:45|3.4717
02:57:46|3.4717
02:57:47|3.4717
02:57:48|3.4717
02:57:49|3.4717
02:57:50|3.4717
02:57:51|3.4734
02:57:52|3.4734
02:57:53|3.4734
02:57:54|3.4734
02:57:55|3.4734
02:57:56|3.4734
02:57:57|3.4734
02:57:58|3.4734
02:57:59|3.4734
02:58:00|3.4729
02:58:02|3.4729
02:58:03|3.4729
02:58:03|3.4729
02:58:05|3.4758
02:58:06|3.4753
02:58:06|3.4753
02:58:08|3.4753
02:58:09|3.4753
02:58:10|3.474
02:58:12|3.474
02:58:13|3.474
02:58:14|3.474
02:58:16|3.4739
02:58:17|3.4739
02:58:17|3.4739
02:58:19|3.4739
02:58:20|3.4739
02:58:21|3.4739
02:58:22|3.4739
02:58:23|3.4739
02:58:24|3.4739
02:58:26|3.473
02:58:26|3.473
02:58:27|3.473
02:58:29|3.473
02:58:30|3.473
02:58:31|3.473
02:58:32|3.4739
02:58:32|3.4739
02:58:34|3.4739
02:58:34|3.4739
02:58:36|3.4739
02:58:36|3.4739
02:58:38|3.4739
02:58:39|3.4783
02:58:40|3.4783
02:58:40|3.4783
02:58:42|3.4783
02:58:42|3.4783
02:58:43|3.4783
02:58:44|3.4783
02:58:46|3.4783
02:58:47|3.4783
02:58:48|3.4783
02:58:49|3.4783
02:58:50|3.4783
02:58:51|3.4783
02:58:53|3.4752
02:58:53|3.4752
02:58:54|3.4707
02:58:55|3.4728
02:58:56|3.4728
02:58:57|3.4725
02:58:59|3.4725
02:58:59|3.4725
02:59:01|3.4725
02:59:02|3.4683
02:59:03|3.4683
02:59:04|3.4683
02:59:06|3.4724
02:59:06|3.4724
02:59:07|3.4724
02:59:08|3.4724
02:59:10|3.4724
02:59:10|3.4724
02:59:12|3.4724
02:59:13|3.4724
02:59:14|3.4724
02:59:15|3.4749
02:59:16|3.4749
02:59:18|3.4749
02:59:18|3.4749
02:59:19|3.4749
02:59:21|3.4749
02:59:21|3.4782
02:59:23|3.4782
02:59:23|3.4782
02:59:24|3.4782
02:59:26|3.4782
02:59:27|3.4782
02:59:28|3.4793
02:59:29|3.4805
02:59:30|3.4811
02:59:33|3.4811
02:59:34|3.48
02:59:35|3.48
02:59:37|3.48
02:59:37|3.483
02:59:38|3.483
02:59:40|3.483
02:59:41|3.483
02:59:43|3.483
02:59:43|3.483
02:59:44|3.483
02:59:45|3.4829
02:59:46|3.4829
02:59:47|3.4829
02:59:48|3.483
02:59:49|3.4822
02:59:50|3.4776
02:59:51|3.4807
02:59:52|3.4807
02:59:54|3.4801
02:59:54|3.4801
02:59:55|3.4801
02:59:56|3.4801
02:59:57|3.4801
02:59:59|3.4801
03:00:00|3.4801
03:00:01|3.4801
03:00:03|3.4801
03:00:03|3.4801
03:00:05|3.4801
03:00:05|3.4801
03:00:06|3.4801
03:00:07|3.4801
03:00:08|3.4801
03:00:10|3.4801
03:00:10|3.4801
03:00:11|3.4801
03:00:13|3.4769
03:00:14|3.4769
03:00:15|3.4769
03:00:16|3.4769
03:00:17|3.4769
03:00:19|3.4751
03:00:19|3.4751
03:00:21|3.4751
03:00:22|3.4751
03:00:23|3.4751
03:00:24|3.4751
03:00:25|3.4751
03:00:26|3.4766
03:00:27|3.4789
03:00:28|3.4789
03:00:29|3.4789
03:00:31|3.4789
03:00:32|3.4789
03:00:34|3.4789
03:00:35|3.4789
03:00:36|3.4789
03:00:37|3.4789
03:00:38|3.4789
03:00:39|3.4789
03:00:40|3.4789
03:00:41|3.4789
03:00:42|3.4789
03:00:42|3.4789
03:00:44|3.4789
03:00:45|3.4803
03:00:46|3.4803
03:00:46|3.4803
03:00:48|3.4803
03:00:48|3.4774
03:00:50|3.4774
03:00:51|3.4774
03:00:52|3.4774
03:00:52|3.4774
03:00:54|3.4774
03:00:54|3.4774
03:00:57|3.4774
03:00:57|3.4774
03:00:58|3.4804
03:00:59|3.4804
03:01:00|3.4804
03:01:01|3.4782
03:01:02|3.4782
03:01:03|3.4782
03:01:04|3.4782
03:01:05|3.4782
03:01:06|3.4782
03:01:07|3.4782
03:01:08|3.4782
03:01:09|3.4782
03:01:10|3.4782
03:01:11|3.4782
03:01:12|3.4836
03:01:13|3.4837
03:01:15|3.4863
03:01:16|3.4863
03:01:17|3.4837
03:01:19|3.4842
03:01:19|3.4842
03:01:20|3.4842
03:01:21|3.485
03:01:22|3.485
03:01:24|3.4874
03:01:25|3.485
03:01:26|3.485
03:01:27|3.4873
03:01:28|3.4873
03:01:29|3.4873
03:01:30|3.4878
03:01:32|3.4878
03:01:32|3.4861
03:01:33|3.4865
03:01:34|3.4866
03:01:36|3.4891
03:01:37|3.489
03:01:38|3.4888
03:01:38|3.4888
03:01:41|3.4888
03:01:41|3.4858
03:01:42|3.4858
03:01:43|3.4858
03:01:44|3.485
03:01:45|3.485
03:01:47|3.485
03:01:47|3.485
03:01:48|3.485
03:01:49|3.4849
03:01:50|3.4848
03:01:51|3.4848
03:01:52|3.4848
03:01:53|3.4848
03:01:54|3.4843
03:01:55|3.4843
03:01:56|3.4843
03:01:58|3.4843
03:01:58|3.4843
03:02:00|3.4843
03:02:01|3.4843
03:02:01|3.4767
03:02:02|3.4737
03:02:03|3.4791
03:02:05|3.4787
03:02:05|3.4791
03:02:07|3.4796
03:02:07|3.4796
03:02:09|3.4796
03:02:09|3.4796
03:02:10|3.4796
03:02:12|3.4796
03:02:12|3.4846
03:02:14|3.4846
03:02:15|3.4819
03:02:17|3.4819
03:02:17|3.4853
03:02:18|3.4853
03:02:20|3.4853
03:02:21|3.4853
03:02:21|3.4853
03:02:23|3.4853
03:02:23|3.485
03:02:25|3.485
03:02:26|3.485
03:02:27|3.485
03:02:28|3.485
03:02:28|3.485
03:02:29|3.485
03:02:31|3.4856
03:02:32|3.4856
03:02:32|3.4856
03:02:34|3.4856
03:02:34|3.4856
03:02:36|3.4856
03:02:37|3.4856
03:02:37|3.4871
03:02:38|3.4871
03:02:39|3.4871
03:02:41|3.4871
03:02:41|3.4871
03:02:42|3.4871
03:02:43|3.4871
03:02:44|3.4871
03:02:46|3.4871
03:02:47|3.4871
03:02:48|3.4871
03:02:50|3.4853
03:02:51|3.4853
03:02:52|3.4853
03:02:53|3.4853
03:02:53|3.4853
03:02:55|3.4853
03:02:56|3.4877
03:02:57|3.4877
03:02:58|3.4877
03:02:59|3.4877
03:02:59|3.4877
03:03:01|3.4877
03:03:02|3.4854
03:03:02|3.4854
03:03:04|3.4854
03:03:05|3.4854
03:03:06|3.4854
03:03:07|3.4854
03:03:08|3.4854
03:03:09|3.4854
03:03:09|3.4882
03:03:10|3.4882
03:03:12|3.4882
03:03:13|3.4882
03:03:14|3.4882
03:03:15|3.4882
03:03:17|3.4882
03:03:17|3.4882
03:03:18|3.4882
03:03:20|3.4882
03:03:21|3.4882
03:03:23|3.4882
03:03:23|3.4882
03:03:24|3.4882
03:03:25|3.4882
03:03:27|3.4882
03:03:28|3.4881
03:03:29|3.4881
03:03:30|3.4881
03:03:31|3.4881
03:03:32|3.4881
03:03:33|3.4881
03:03:34|3.49
03:03:35|3.49
03:03:37|3.49
03:03:38|3.49
03:03:39|3.49
03:03:40|3.4882
03:03:41|3.4882
03:03:42|3.4882
03:03:43|3.4882
03:03:44|3.4882
03:03:44|3.4882
03:03:46|3.4882
03:03:47|3.4882
03:03:48|3.4895
03:03:49|3.4895
03:03:50|3.4895
03:03:51|3.4895
03:03:52|3.4895
03:03:53|3.4895
03:03:54|3.4895
03:03:55|3.4895
03:03:56|3.4895
03:03:56|3.4895
03:03:58|3.4855
03:03:58|3.4855
03:04:00|3.4855
03:04:01|3.4855
03:04:02|3.4885
03:04:02|3.4885
03:04:04|3.4885
03:04:04|3.4885
03:04:05|3.4885
03:04:07|3.4885
03:04:08|3.4885
03:04:08|3.4885
03:04:09|3.4855
03:04:11|3.4855
03:04:11|3.4853
03:04:13|3.4853
03:04:13|3.4883
03:04:15|3.4883
03:04:16|3.4883
03:04:18|3.4883
03:04:18|3.4883
03:04:20|3.4883
03:04:22|3.4883
03:04:23|3.4883
03:04:24|3.4877
03:04:26|3.4877
03:04:26|3.4883
03:04:28|3.4883
03:04:29|3.4883
03:04:30|3.4883
03:04:31|3.4883
03:04:32|3.4883
03:04:33|3.4883
03:04:34|3.4883
03:04:35|3.4883
03:04:36|3.4883
03:04:37|3.4883
03:04:38|3.4883
03:04:39|3.4883
03:04:41|3.4883
03:04:41|3.4884
03:04:42|3.4884
03:04:43|3.4884
03:04:45|3.4884
03:04:45|3.4885
03:04:46|3.4885
03:04:47|3.4885
03:04:48|3.4886
03:04:50|3.4895
03:04:51|3.4895
03:04:52|3.4895
03:04:53|3.4895
03:04:54|3.4897
03:04:55|3.4897
03:04:56|3.4897
03:04:57|3.4886
03:04:58|3.4886
03:04:59|3.4886
03:05:00|3.4886
03:05:01|3.4886
03:05:02|3.4886
03:05:03|3.4886
03:05:05|3.4886
03:05:05|3.4886
03:05:07|3.4886
03:05:07|3.49
03:05:09|3.49
03:05:09|3.49
03:05:11|3.49
03:05:11|3.49
03:05:12|3.49
03:05:13|3.49
03:05:14|3.4903
03:05:15|3.4903
03:05:16|3.4903
03:05:18|3.4903
03:05:20|3.4903
03:05:20|3.4921
03:05:22|3.4921
03:05:23|3.4921
03:05:24|3.4921
03:05:25|3.4861
03:05:27|3.4857
03:05:27|3.4849
03:05:28|3.4849
03:05:29|3.4849
03:05:30|3.4849
03:05:31|3.4849
03:05:32|3.4844
03:05:34|3.4844
03:05:35|3.4844
03:05:37|3.4844
03:05:37|3.4844
03:05:38|3.4844
03:05:40|3.4844
03:05:40|3.4844
03:05:42|3.4875
03:05:43|3.4875
03:05:44|3.4875
03:05:46|3.4885
03:05:46|3.4885
03:05:47|3.4885
03:05:48|3.4844
03:05:49|3.4844
03:05:50|3.4844
03:05:51|3.4844
03:05:52|3.4844
03:05:53|3.4883
03:05:54|3.4906
03:05:56|3.4906
03:05:56|3.4906
03:05:58|3.4906
03:05:59|3.4906
03:05:59|3.4905
03:06:01|3.4905
03:06:01|3.4905
03:06:02|3.4905
03:06:04|3.4921
03:06:05|3.4921
03:06:06|3.4921
03:06:07|3.4916
03:06:09|3.4916
03:06:09|3.4916
03:06:10|3.4916
03:06:11|3.4921
03:06:13|3.4921
03:06:14|3.4921
03:06:14|3.4921
03:06:15|3.4921
03:06:16|3.4921
03:06:17|3.4921
03:06:20|3.4921
03:06:21|3.4921
03:06:22|3.4921
03:06:24|3.4887
03:06:25|3.4907
03:06:25|3.4907
03:06:26|3.4907
03:06:27|3.489
03:06:28|3.4902
03:06:30|3.4902
03:06:31|3.4902
03:06:32|3.4902
03:06:33|3.4902
03:06:34|3.4902
03:06:36|3.4902
03:06:37|3.4864
03:06:38|3.4864
03:06:39|3.4864
03:06:40|3.4891
03:06:41|3.4891
03:06:43|3.4891
03:06:43|3.4891
03:06:44|3.4891
03:06:46|3.4891
03:06:47|3.4891
03:06:47|3.4891
03:06:49|3.4891
03:06:50|3.4891
03:06:51|3.4888
03:06:51|3.4888
03:06:53|3.4888
03:06:54|3.4888
03:06:55|3.4888
03:06:56|3.4888
03:06:57|3.4888
03:06:58|3.4888
03:06:58|3.4888
03:06:59|3.4888
03:07:01|3.4888
03:07:02|3.4888
03:07:03|3.4891
03:07:04|3.4891
03:07:05|3.4891
03:07:06|3.4891
03:07:07|3.4891
03:07:08|3.4891
03:07:09|3.4891
03:07:10|3.4891
03:07:12|3.4891
03:07:12|3.4891
03:07:13|3.4891
03:07:15|3.4891
03:07:16|3.4891
03:07:16|3.4891
03:07:17|3.4891
03:07:18|3.4891
03:07:20|3.4891
03:07:22|3.4891
03:07:22|3.4891
03:07:24|3.4891
03:07:25|3.4891
03:07:27|3.4891
03:07:28|3.4891
03:07:29|3.4891
03:07:30|3.4891
03:07:30|3.4891
03:07:32|3.4891
03:07:33|3.4891
03:07:34|3.4891
03:07:35|3.4891
03:07:36|3.4891
03:07:38|3.4873
03:07:39|3.4873
03:07:40|3.4873
03:07:41|3.4809
03:07:42|3.4795
03:07:43|3.4795
03:07:44|3.4795
03:07:45|3.4795
03:07:46|3.4805
03:07:47|3.4805
03:07:48|3.4805
03:07:49|3.4805
03:07:51|3.4808
03:07:52|3.4808
03:07:53|3.4808
03:07:54|3.4808
03:07:55|3.4808
03:07:56|3.4808
03:07:57|3.4809
03:07:57|3.4806
03:07:58|3.4806
03:07:59|3.4806
03:08:01|3.4806
03:08:01|3.4777
03:08:02|3.4777
03:08:04|3.4777
03:08:05|3.4777
03:08:07|3.4777
03:08:07|3.4777
03:08:08|3.4777
03:08:09|3.4777
03:08:10|3.4777
03:08:11|3.4777
03:08:12|3.4777
03:08:13|3.4777
03:08:14|3.4777
03:08:15|3.4777
03:08:16|3.4777
03:08:17|3.4838
03:08:18|3.489
03:08:19|3.489
03:08:20|3.489
03:08:21|3.489
03:08:23|3.4891
03:08:25|3.4891
03:08:26|3.4865
03:08:27|3.4865
03:08:28|3.4865
03:08:29|3.4865
03:08:30|3.4891
03:08:31|3.4911
03:08:32|3.4911
03:08:33|3.4911
03:08:34|3.4911
03:08:36|3.493
03:08:37|3.493
03:08:37|3.4912
03:08:39|3.4912
03:08:40|3.4912
03:08:41|3.4912
03:08:42|3.4912
03:08:43|3.4912
03:08:44|3.4912
03:08:45|3.4912
03:08:46|3.4912
03:08:47|3.4912
03:08:48|3.4912
03:08:49|3.4912
03:08:50|3.4893
03:08:51|3.4893
03:08:52|3.4893
03:08:53|3.4893
03:08:54|3.4893
03:08:55|3.4821
03:08:56|3.4821
03:08:57|3.4821
03:08:59|3.4821
03:08:59|3.4821
03:09:00|3.4821
03:09:02|3.4863
03:09:03|3.4863
03:09:04|3.4863
03:09:05|3.4863
03:09:06|3.4863
03:09:07|3.4863
03:09:08|3.4863
03:09:10|3.4863
03:09:10|3.4881
03:09:11|3.4881
03:09:12|3.4881
03:09:13|3.4886
03:09:14|3.4886
03:09:15|3.4915
03:09:16|3.4915
03:09:18|3.4915
03:09:19|3.4915
03:09:20|3.4915
03:09:20|3.4915
03:09:23|3.4915
03:09:23|3.4915
03:09:24|3.4915
03:09:26|3.4915
03:09:27|3.4915
03:09:28|3.4904
03:09:28|3.4904
03:09:30|3.4904
03:09:31|3.4904
03:09:32|3.4904
03:09:33|3.4904
03:09:34|3.4904
03:09:35|3.4904
03:09:36|3.4904
03:09:37|3.4904
03:09:38|3.4904
03:09:39|3.4904
03:09:40|3.4904
03:09:41|3.4926
03:09:42|3.4926
03:09:43|3.4926
03:09:44|3.4926
03:09:45|3.4926
03:09:46|3.4926
03:09:47|3.4926
03:09:48|3.4926
03:09:49|3.4926
03:09:50|3.4926
03:09:51|3.4926
03:09:52|3.4926
03:09:53|3.4926
03:09:54|3.4927
03:09:55|3.4927
03:09:56|3.4927
03:09:57|3.4928
03:09:58|3.4928
03:09:59|3.4928
03:10:01|3.4928
03:10:01|3.4928
03:10:03|3.493
03:10:03|3.493
03:10:05|3.4903
03:10:05|3.49
03:10:07|3.49
03:10:07|3.49
03:10:08|3.49
03:10:09|3.49
03:10:11|3.4901
03:10:11|3.4901
03:10:12|3.4901
03:10:13|3.4901
03:10:14|3.4901
03:10:15|3.4901
03:10:16|3.4901
03:10:17|3.4901
03:10:18|3.4901
03:10:19|3.4905
03:10:20|3.4905
03:10:21|3.4905
03:10:23|3.4905
03:10:25|3.4905
03:10:26|3.4905
03:10:27|3.4905
03:10:30|3.4905
03:10:30|3.4905
03:10:32|3.4905
03:10:34|3.4923
03:10:35|3.4923
03:10:36|3.4899
03:10:37|3.4899
03:10:38|3.4899
03:10:39|3.4899
03:10:40|3.4899
03:10:41|3.4899
03:10:42|3.4846
03:10:43|3.4846
03:10:44|3.4841
03:10:45|3.4841
03:10:46|3.4841
03:10:47|3.4841
03:10:48|3.4866
03:10:49|3.4866
03:10:50|3.4866
03:10:51|3.4866
03:10:53|3.4913
03:10:53|3.4913
03:10:54|3.4913
03:10:55|3.4913
03:10:56|3.4913
03:10:57|3.4913
03:10:58|3.4913
03:10:59|3.4923
03:11:00|3.4923
03:11:02|3.4901
03:11:03|3.4901
03:11:04|3.4901
03:11:05|3.4901
03:11:06|3.4901
03:11:07|3.4901
03:11:08|3.4901
03:11:09|3.4901
03:11:10|3.4901
03:11:11|3.4901
03:11:12|3.4901
03:11:13|3.4916
03:11:14|3.4916
03:11:16|3.4916
03:11:16|3.4935
03:11:17|3.4935
03:11:18|3.4935
03:11:19|3.4935
03:11:20|3.4935
03:11:22|3.4935
03:11:23|3.4935
03:11:24|3.4935
03:11:26|3.4934
03:11:26|3.4934
03:11:27|3.4934
03:11:29|3.4934
03:11:30|3.4934
03:11:31|3.4934
03:11:32|3.4934
03:11:33|3.4934
03:11:35|3.4934
03:11:35|3.4934
03:11:36|3.4934
03:11:37|3.4935
03:11:38|3.4935
03:11:40|3.4935
03:11:40|3.4935
03:11:41|3.4935
03:11:42|3.4935
03:11:43|3.4935
03:11:45|3.4911
03:11:45|3.4911
03:11:46|3.4911
03:11:47|3.4911
03:11:48|3.4911
03:11:49|3.4911
03:11:50|3.4911
03:11:51|3.4911
03:11:52|3.4933
03:11:53|3.4934
03:11:54|3.4934
03:11:55|3.4915
03:11:57|3.4915
03:11:58|3.4933
03:11:59|3.4933
03:12:00|3.4933
03:12:01|3.4933
03:12:02|3.4933
03:12:03|3.4933
03:12:05|3.4934
03:12:05|3.4929
03:12:07|3.4929
03:12:07|3.4929
03:12:10|3.4929
03:12:10|3.4929
03:12:11|3.4929
03:12:12|3.4929
03:12:13|3.4929
03:12:14|3.4929
03:12:15|3.4929
03:12:16|3.4906
03:12:17|3.4897
03:12:18|3.4897
03:12:19|3.4891
03:12:20|3.4891
03:12:21|3.4891
03:12:22|3.4891
03:12:23|3.4891
03:12:25|3.4871
03:12:27|3.4907
03:12:28|3.4907
03:12:29|3.4907
03:12:30|3.4907
03:12:31|3.4919
03:12:32|3.4919
03:12:33|3.4919
03:12:34|3.4919
03:12:35|3.4919
03:12:36|3.4919
03:12:37|3.4919
03:12:38|3.4919
03:12:39|3.489
03:12:41|3.489
03:12:42|3.4917
03:12:43|3.4917
03:12:44|3.4917
03:12:45|3.4917
03:12:46|3.4917
03:12:48|3.488
03:12:49|3.488
03:12:50|3.488
03:12:50|3.488
03:12:52|3.4915
03:12:53|3.4915
03:12:54|3.4915
03:12:55|3.4915
03:12:56|3.4915
03:12:57|3.4898
03:12:58|3.4898
03:12:59|3.4898
03:13:00|3.4898
03:13:01|3.4898
03:13:02|3.4898
03:13:02|3.4898
03:13:04|3.4898
03:13:05|3.4898
03:13:06|3.4898
03:13:07|3.4898
03:13:09|3.4898
03:13:09|3.4907
03:13:10|3.4907
03:13:11|3.4907
03:13:12|3.4879
03:13:13|3.4879
03:13:14|3.4879
03:13:15|3.4847
03:13:17|3.4847
03:13:17|3.4847
03:13:18|3.4847
03:13:19|3.4847
03:13:20|3.4847
03:13:21|3.4847
03:13:23|3.4847
03:13:23|3.4829
03:13:24|3.4853
03:13:26|3.4853
03:13:26|3.4853
03:13:28|3.4853
03:13:28|3.4853
03:13:30|3.4853
03:13:31|3.4853
03:13:32|3.4853
03:13:33|3.4853
03:13:35|3.4853
03:13:36|3.4853
03:13:37|3.4915
03:13:37|3.4915
03:13:38|3.4915
03:13:41|3.4915
03:13:41|3.4915
03:13:43|3.4915
03:13:44|3.4915
03:13:45|3.4915
03:13:46|3.4915
03:13:47|3.4915
03:13:48|3.4915
03:13:49|3.4915
03:13:50|3.4919
03:13:51|3.4919
03:13:52|3.4919
03:13:53|3.4919
03:13:54|3.4919
03:13:55|3.4919
03:13:56|3.4919
03:13:58|3.4919
03:13:58|3.4919
03:13:59|3.4919
03:14:01|3.4919
03:14:01|3.4919
03:14:02|3.4919
03:14:04|3.4909
03:14:04|3.4919
03:14:05|3.4919
03:14:06|3.4919
03:14:07|3.4919
03:14:09|3.4919
03:14:09|3.4919
03:14:11|3.4919
03:14:12|3.4919
03:14:13|3.4919
03:14:14|3.4919
03:14:14|3.4919
03:14:16|3.4919
03:14:17|3.4919
03:14:17|3.4919
03:14:19|3.4919
03:14:19|3.4919
03:14:20|3.4919
03:14:22|3.4917
03:14:23|3.4917
03:14:23|3.4917
03:14:24|3.4917
03:14:25|3.4917
03:14:27|3.4917
03:14:29|3.4917
03:14:29|3.4917
03:14:30|3.4919
03:14:32|3.4919
03:14:33|3.4919
03:14:34|3.4919
03:14:35|3.4919
03:14:36|3.4919
03:14:36|3.4919
03:14:38|3.4919
03:14:39|3.4919
03:14:40|3.4919
03:14:41|3.4919
03:14:42|3.4909
03:14:44|3.4909
03:14:44|3.4909
03:14:45|3.4909
03:14:46|3.4909
03:14:47|3.4909
03:14:48|3.4909
03:14:50|3.4909
03:14:51|3.4909
03:14:51|3.4909
03:14:53|3.4909
03:14:54|3.4909
03:14:55|3.4909
03:14:57|3.4909
03:14:57|3.4909
03:14:58|3.4909
03:14:59|3.4909
03:15:01|3.4848
03:15:01|3.4848
03:15:03|3.4846
03:15:05|3.4846
03:15:06|3.4846
03:15:07|3.4846
03:15:08|3.4846
03:15:09|3.4846
03:15:11|3.4839
03:15:11|3.4839
03:15:12|3.4839
03:15:14|3.4838
03:15:15|3.4838
03:15:15|3.4838
03:15:17|3.4838
03:15:18|3.479
03:15:19|3.479
03:15:20|3.4758
03:15:20|3.4758
03:15:22|3.4751
03:15:24|3.4751
03:15:24|3.4751
03:15:25|3.4751
03:15:26|3.4751
03:15:28|3.4751
03:15:29|3.4751
03:15:30|3.4751
03:15:32|3.4751
03:15:32|3.4751
03:15:34|3.4751
03:15:35|3.4744
03:15:36|3.4747
03:15:37|3.4747
03:15:38|3.4747
03:15:39|3.471
03:15:40|3.471
03:15:41|3.471
03:15:42|3.471
03:15:43|3.471
03:15:44|3.471
03:15:45|3.471
03:15:47|3.4658
03:15:48|3.4658
03:15:49|3.467
03:15:50|3.467
03:15:51|3.467
03:15:52|3.467
03:15:53|3.467
03:15:54|3.467
03:15:55|3.467
03:15:56|3.4695
03:15:57|3.4705
03:15:58|3.4705
03:15:59|3.4705
03:16:00|3.4723
03:16:01|3.4723
03:16:02|3.4737
03:16:03|3.4779
03:16:04|3.4779
03:16:05|3.4779
03:16:06|3.4779
03:16:07|3.4768
03:16:08|3.4826
03:16:09|3.4826
03:16:10|3.4826
03:16:11|3.4826
03:16:12|3.4645
03:16:13|3.4677
03:16:14|3.4677
03:16:15|3.4677
03:16:16|3.4677
03:16:17|3.4677
03:16:18|3.4677
03:16:19|3.4677
03:16:20|3.4677
03:16:21|3.4685
03:16:22|3.4685
03:16:23|3.4685
03:16:24|3.4703
03:16:25|3.4703
03:16:26|3.4703
03:16:27|3.4708
03:16:29|3.4708
03:16:30|3.4708
03:16:32|3.4708
03:16:32|3.4674
03:16:33|3.4645
03:16:34|3.4645
03:16:36|3.4635
03:16:37|3.4652
03:16:38|3.4652
03:16:39|3.4652
03:16:40|3.4657
03:16:41|3.4657
03:16:41|3.4657
03:16:44|3.4657
03:16:45|3.4657
03:16:46|3.4657
03:16:47|3.4657
03:16:47|3.4679
03:16:49|3.4679
03:16:50|3.4679
03:16:51|3.4679
03:16:51|3.4679
03:16:53|3.4695
03:16:54|3.4695
03:16:55|3.4695
03:16:56|3.4732
03:16:56|3.4732
03:16:58|3.4732
03:16:59|3.4732
03:17:00|3.4732
03:17:00|3.4732
03:17:01|3.4732
03:17:03|3.4732
03:17:04|3.4621
03:17:04|3.4621
03:17:07|3.4621
03:17:07|3.4621
03:17:08|3.4627
03:17:09|3.4627
03:17:10|3.4627
03:17:12|3.4627
03:17:13|3.4627
03:17:14|3.4627
03:17:15|3.4627
03:17:16|3.4624
03:17:17|3.4584
03:17:18|3.4584
03:17:19|3.4582
03:17:21|3.4593
03:17:22|3.4593
03:17:22|3.4593
03:17:24|3.4593
03:17:24|3.4593
03:17:26|3.4547
03:17:27|3.4527
03:17:28|3.4486
03:17:30|3.4486
03:17:31|3.4507
03:17:31|3.4507
03:17:32|3.4507
03:17:33|3.4507
03:17:34|3.4507
03:17:36|3.4507
03:17:37|3.4507
03:17:38|3.4507
03:17:39|3.4507
03:17:40|3.4507
03:17:41|3.4507
03:17:42|3.4507
03:17:43|3.4506
03:17:44|3.4507
03:17:46|3.4507
03:17:47|3.4521
03:17:48|3.4521
03:17:48|3.4521
03:17:50|3.4521
03:17:52|3.4521
03:17:54|3.4463
03:17:54|3.4463
03:17:55|3.4478
03:17:56|3.4478
03:17:58|3.4478
03:17:59|3.4447
03:18:00|3.4481
03:18:00|3.4481
03:18:02|3.4481
03:18:03|3.4481
03:18:04|3.4481
03:18:04|3.4481
03:18:06|3.4481
03:18:07|3.45
03:18:08|3.4515
03:18:09|3.4515
03:18:09|3.4515
03:18:11|3.4515
03:18:12|3.4515
03:18:13|3.4553
03:18:13|3.4535
03:18:14|3.4535
03:18:15|3.4522
03:18:17|3.4522
03:18:18|3.4522
03:18:19|3.4511
03:18:19|3.4536
03:18:21|3.4536
03:18:22|3.4536
03:18:24|3.4536
03:18:25|3.4536
03:18:27|3.4534
03:18:28|3.4534
03:18:29|3.4534
03:18:30|3.4534
03:18:30|3.4528
03:18:32|3.4537
03:18:33|3.4541
03:18:34|3.4541
03:18:36|3.4528
03:18:37|3.4528
03:18:38|3.4528
03:18:40|3.4546
03:18:40|3.4546
03:18:42|3.4546
03:18:43|3.4545
03:18:43|3.4545
03:18:45|3.4545
03:18:45|3.4545
03:18:46|3.4545
03:18:48|3.4545
03:18:49|3.4545
03:18:50|3.4545
03:18:51|3.4545
03:18:52|3.4545
03:18:54|3.4544
03:18:55|3.455
03:18:55|3.458
03:18:57|3.4558
03:18:58|3.4495
03:18:59|3.4495
03:19:00|3.4495
03:19:01|3.4495
03:19:02|3.4495
03:19:02|3.4509
03:19:03|3.4509
03:19:05|3.4513
03:19:06|3.4513
03:19:06|3.4513
03:19:08|3.4501
03:19:08|3.4501
03:19:10|3.45
03:19:11|3.45
03:19:11|3.45
03:19:12|3.4505
03:19:14|3.4505
03:19:14|3.4505
03:19:16|3.4505
03:19:17|3.4505
03:19:18|3.4505
03:19:18|3.4505
03:19:20|3.4515
03:19:21|3.4517
03:19:22|3.4517
03:19:23|3.4517
03:19:25|3.4496
03:19:26|3.4496
03:19:27|3.4496
03:19:28|3.4496
03:19:30|3.4496
03:19:30|3.4496
03:19:32|3.4514
03:19:32|3.4514
03:19:34|3.4514
03:19:35|3.4523
03:19:36|3.4522
03:19:37|3.4522
03:19:38|3.4522
03:19:39|3.4522
03:19:40|3.4522
03:19:41|3.4522
03:19:42|3.4522
03:19:43|3.4546
03:19:44|3.4546
03:19:46|3.4546
03:19:47|3.4518
03:19:49|3.4518
03:19:50|3.4518
03:19:51|3.4518
03:19:52|3.4518
03:19:52|3.4518
03:19:54|3.4518
03:19:54|3.4518
03:19:55|3.4518
03:19:56|3.4518
03:19:57|3.4518
03:19:58|3.4518
03:20:00|3.4523
03:20:01|3.4523
03:20:02|3.4523
03:20:04|3.4523
03:20:05|3.4523
03:20:06|3.4523
03:20:06|3.4523
03:20:08|3.4523
03:20:09|3.4523
03:20:10|3.4523
03:20:11|3.4523
03:20:13|3.4537
03:20:14|3.4537
03:20:16|3.4537
03:20:16|3.4537
03:20:17|3.4537
03:20:18|3.4528
03:20:19|3.4528
03:20:20|3.4528
03:20:21|3.4528
03:20:22|3.4528
03:20:23|3.4528
03:20:24|3.4528
03:20:25|3.4536
03:20:27|3.4537
03:20:29|3.4522
03:20:30|3.4522
03:20:31|3.4522
03:20:32|3.4522
03:20:33|3.4522
03:20:34|3.4522
03:20:35|3.4522
03:20:35|3.4522
03:20:38|3.4543
03:20:38|3.4543
03:20:40|3.4543
03:20:41|3.4543
03:20:41|3.4543
03:20:42|3.4543
03:20:44|3.4543
03:20:44|3.4543
03:20:45|3.4543
03:20:47|3.4543
03:20:48|3.4505
03:20:49|3.4527
03:20:50|3.4527
03:20:51|3.4527
03:20:52|3.4527
03:20:54|3.4527
03:20:54|3.4527
03:20:55|3.4527
03:20:57|3.4522
03:20:58|3.454
03:21:00|3.454
03:21:00|3.454
03:21:01|3.4543
03:21:02|3.4543
03:21:03|3.4544
03:21:05|3.4528
03:21:07|3.4528
03:21:07|3.4528
03:21:09|3.4528
03:21:10|3.4528
03:21:10|3.4528
03:21:12|3.4528
03:21:12|3.4528
03:21:13|3.4528
03:21:14|3.4434
03:21:16|3.4457
03:21:16|3.4462
03:21:17|3.4461
03:21:19|3.4461
03:21:19|3.4461
03:21:21|3.4461
03:21:21|3.4461
03:21:22|3.4461
03:21:23|3.4481
03:21:24|3.4481
03:21:25|3.4481
03:21:27|3.4493
03:21:29|3.4493
03:21:29|3.4512
03:21:30|3.4512
03:21:32|3.4524
03:21:32|3.4524
03:21:34|3.45
03:21:36|3.45
03:21:37|3.4463
03:21:38|3.4463
03:21:39|3.4472
03:21:40|3.4472
03:21:40|3.4472
03:21:42|3.4472
03:21:43|3.4489
03:21:43|3.4489
03:21:44|3.4489
03:21:45|3.4489
03:21:47|3.4489
03:21:47|3.4489
03:21:50|3.4507
03:21:50|3.45
03:21:51|3.4504
03:21:52|3.4504
03:21:53|3.4504
03:21:54|3.4504
03:21:55|3.4504
03:21:56|3.4512
03:21:57|3.4512
03:21:58|3.4512
03:21:59|3.4512
03:22:00|3.4512
03:22:01|3.4519
03:22:03|3.4519
03:22:04|3.4519
03:22:04|3.4519
03:22:05|3.4519
03:22:06|3.4519
03:22:08|3.4519
03:22:08|3.4519
03:22:09|3.4519
03:22:10|3.4511
03:22:12|3.4511
03:22:13|3.4483
03:22:14|3.4489
03:22:15|3.4489
03:22:16|3.4489
03:22:17|3.4456
03:22:18|3.4456
03:22:19|3.4456
03:22:20|3.4456
03:22:22|3.4456
03:22:22|3.4456
03:22:23|3.4475
03:22:25|3.4475
03:22:26|3.4475
03:22:26|3.4475
03:22:27|3.4475
03:22:28|3.4475
03:22:30|3.4475
03:22:31|3.4475
03:22:32|3.4475
03:22:33|3.4475
03:22:34|3.4475
03:22:35|3.444
03:22:36|3.444
03:22:37|3.4462
03:22:38|3.4434
03:22:39|3.4426
03:22:40|3.4426
03:22:41|3.4426
03:22:42|3.4426
03:22:43|3.4426
03:22:44|3.4426
03:22:45|3.4426
03:22:46|3.4398
03:22:47|3.44
03:22:48|3.44
03:22:50|3.44
03:22:51|3.44
03:22:51|3.44
03:22:53|3.44
03:22:53|3.44
03:22:54|3.44
03:22:55|3.44
03:22:57|3.44
03:22:57|3.44
03:22:58|3.44
03:23:00|3.4409
03:23:01|3.4409
03:23:03|3.4462
03:23:04|3.4462
03:23:05|3.4462
03:23:07|3.4397
03:23:08|3.4397
03:23:09|3.44
03:23:10|3.44
03:23:11|3.44
03:23:12|3.44
03:23:13|3.44
03:23:14|3.4439
03:23:15|3.4439
03:23:16|3.4443
03:23:17|3.4443
03:23:18|3.4443
03:23:19|3.4443
03:23:20|3.4443
03:23:21|3.4443
03:23:22|3.4443
03:23:23|3.4443
03:23:24|3.4443
03:23:25|3.4443
03:23:26|3.4443
03:23:27|3.4443
03:23:28|3.4443
03:23:29|3.4441
03:23:31|3.4441
03:23:31|3.4441
03:23:32|3.4441
03:23:34|3.4441
03:23:36|3.4441
03:23:37|3.4441
03:23:37|3.4441
03:23:39|3.4441
03:23:40|3.4441
03:23:42|3.444
03:23:42|3.444
03:23:43|3.444
03:23:46|3.444
03:23:47|3.444
03:23:47|3.4413
03:23:48|3.4413
03:23:49|3.4409
03:23:51|3.4409
03:23:52|3.4409
03:23:53|3.4409
03:23:55|3.4434
03:23:55|3.4434
03:23:56|3.4405
03:23:57|3.4405
03:23:58|3.4405
03:23:59|3.4405
03:24:00|3.4405
03:24:03|3.4405
03:24:03|3.4405
03:24:04|3.4405
03:24:05|3.4405
03:24:06|3.4405
03:24:07|3.4404
03:24:08|3.4404
03:24:09|3.4404
03:24:10|3.4404
03:24:11|3.4404
03:24:12|3.4404
03:24:13|3.4404
03:24:14|3.4404
03:24:16|3.4404
03:24:17|3.4404
03:24:18|3.4404
03:24:21|3.4404
03:24:22|3.4404
03:24:22|3.4404
03:24:24|3.4404
03:24:24|3.4404
03:24:26|3.4405
03:24:27|3.4405
03:24:28|3.4405
03:24:29|3.4405
03:24:31|3.4405
03:24:31|3.4405
03:24:32|3.4405
03:24:33|3.4503
03:24:34|3.4502
03:24:35|3.4502
03:24:37|3.4502
03:24:37|3.4502
03:24:40|3.4502
03:24:40|3.4502
03:24:41|3.4502
03:24:42|3.4502
03:24:43|3.4502
03:24:44|3.4502
03:24:45|3.4502
03:24:46|3.4502
03:24:47|3.4485
03:24:48|3.4485
03:24:49|3.4501
03:24:50|3.4501
03:24:51|3.4504
03:24:52|3.4512
03:24:53|3.4512
03:24:54|3.4512
03:24:55|3.4512
03:24:56|3.4512
03:24:58|3.4489
03:24:58|3.4484
03:24:59|3.4484
03:25:00|3.4494
03:25:01|3.4494
03:25:03|3.4494
03:25:03|3.4507
03:25:04|3.4524
03:25:06|3.4524
03:25:07|3.4524
03:25:08|3.4524
03:25:09|3.4524
03:25:10|3.4493
03:25:11|3.4502
03:25:12|3.4502
03:25:12|3.4528
03:25:13|3.4525
03:25:15|3.4526
03:25:16|3.4515
03:25:16|3.4515
03:25:17|3.4516
03:25:19|3.4531
03:25:20|3.4534
03:25:22|3.4524
03:25:22|3.4524
03:25:23|3.4532
03:25:24|3.4532
03:25:25|3.4532
03:25:26|3.4544
03:25:27|3.4544
03:25:28|3.4544
03:25:29|3.4544
03:25:31|3.45
03:25:33|3.45
03:25:34|3.45
03:25:35|3.45
03:25:36|3.45
03:25:37|3.45
03:25:38|3.45
03:25:39|3.45
03:25:40|3.4505
03:25:41|3.4505
03:25:42|3.4505
03:25:43|3.4505
03:25:44|3.4505
03:25:45|3.4505
03:25:46|3.4505
03:25:47|3.4505
03:25:48|3.4505
03:25:49|3.4505
03:25:50|3.4505
03:25:51|3.4505
03:25:52|3.4505
03:25:54|3.4505
03:25:54|3.4505
03:25:56|3.4505
03:25:57|3.4505
03:25:58|3.4505
03:25:59|3.4505
03:26:00|3.4505
03:26:01|3.4505
03:26:02|3.4505
03:26:03|3.4505
03:26:04|3.4505
03:26:05|3.4505
03:26:06|3.4505
03:26:07|3.4505
03:26:08|3.4505
03:26:09|3.4505
03:26:10|3.4505
03:26:11|3.4505
03:26:12|3.4505
03:26:13|3.4505
03:26:14|3.4505
03:26:15|3.4505
03:26:16|3.4509
03:26:17|3.4505
03:26:18|3.4505
03:26:19|3.4505
03:26:20|3.4505
03:26:21|3.4505
03:26:22|3.4505
03:26:23|3.4486
03:26:24|3.4486
03:26:25|3.4486
03:26:26|3.4486
03:26:27|3.4486
03:26:28|3.4486
03:26:29|3.4486
03:26:30|3.4486
03:26:31|3.4524
03:26:33|3.4488
03:26:35|3.4488
03:26:35|3.4488
03:26:36|3.4488
03:26:38|3.4488
03:26:38|3.4488
03:26:40|3.4488
03:26:40|3.4488
03:26:41|3.4488
03:26:42|3.4488
03:26:44|3.4508
03:26:45|3.4508
03:26:46|3.4508
03:26:47|3.4508
03:26:48|3.4508
03:26:49|3.4508
03:26:50|3.4508
03:26:51|3.4516
03:26:52|3.4516
03:26:53|3.4516
03:26:54|3.4525
03:26:55|3.4525
03:26:56|3.4542
03:26:58|3.4516
03:26:59|3.4516
03:27:00|3.4516
03:27:01|3.4527
03:27:02|3.4527
03:27:03|3.4527
03:27:04|3.4527
03:27:06|3.4527
03:27:07|3.4527
03:27:07|3.4527
03:27:08|3.4539
03:27:09|3.4539
03:27:10|3.4539
03:27:11|3.4539
03:27:13|3.4539
03:27:14|3.4539
03:27:14|3.4539
03:27:16|3.4539
03:27:17|3.4539
03:27:18|3.4539
03:27:19|3.4539
03:27:20|3.4539
03:27:21|3.4539
03:27:22|3.4547
03:27:23|3.4547
03:27:25|3.4547
03:27:25|3.4547
03:27:26|3.4547
03:27:27|3.4547
03:27:28|3.4547
03:27:29|3.4547
03:27:30|3.4547
03:27:31|3.4547
03:27:33|3.453
03:27:34|3.453
03:27:36|3.4529
03:27:37|3.4529
03:27:38|3.4529
03:27:39|3.4529
03:27:40|3.4517
03:27:41|3.4517
03:27:42|3.4517
03:27:43|3.4517
03:27:44|3.4517
03:27:45|3.4517
03:27:46|3.4536
03:27:47|3.4536
03:27:48|3.4536
03:27:49|3.4529
03:27:50|3.4529
03:27:51|3.4529
03:27:53|3.4529
03:27:53|3.4529
03:27:55|3.4529
03:27:56|3.4529
03:27:57|3.4529
03:27:58|3.4529
03:27:59|3.4516
03:28:00|3.4526
03:28:01|3.4526
03:28:02|3.4526
03:28:03|3.4527
03:28:05|3.4527
03:28:06|3.4531
03:28:06|3.4545
03:28:07|3.4545
03:28:08|3.4545
03:28:09|3.4545
03:28:10|3.4545
03:28:11|3.4545
03:28:12|3.4545
03:28:13|3.4545
03:28:15|3.4545
03:28:15|3.4545
03:28:16|3.4547
03:28:17|3.4547
03:28:19|3.4547
03:28:20|3.4547
03:28:21|3.4547
03:28:22|3.4547
03:28:23|3.4547
03:28:24|3.4547
03:28:25|3.4547
03:28:26|3.4547
03:28:27|3.4547
03:28:29|3.4547
03:28:29|3.4547
03:28:30|3.4547
03:28:31|3.4547
03:28:32|3.4547
03:28:34|3.4547
03:28:35|3.4547
03:28:36|3.4547
03:28:38|3.4547
03:28:38|3.4547
03:28:40|3.4553
03:28:41|3.4553
03:28:42|3.4543
03:28:43|3.4543
03:28:44|3.4543
03:28:45|3.4543
03:28:46|3.4556
03:28:47|3.4556
03:28:48|3.4556
03:28:49|3.4556
03:28:50|3.4556
03:28:51|3.4556
03:28:52|3.4556
03:28:54|3.4556
03:28:55|3.4556
03:28:56|3.4556
03:28:57|3.4556
03:28:58|3.4556
03:28:59|3.4556
03:29:00|3.4555
03:29:00|3.4555
03:29:01|3.4621
03:29:03|3.4627
03:29:03|3.4627
03:29:05|3.4639
03:29:05|3.4639
03:29:07|3.4658
03:29:08|3.4665
03:29:10|3.4665
03:29:10|3.4665
03:29:11|3.466
03:29:12|3.466
03:29:13|3.4665
03:29:15|3.4665
03:29:17|3.4665
03:29:17|3.4665
03:29:18|3.4665
03:29:19|3.4665
03:29:20|3.4665
03:29:21|3.4619
03:29:22|3.4619
03:29:23|3.4619
03:29:24|3.4619
03:29:25|3.4619
03:29:26|3.4619
03:29:28|3.4619
03:29:29|3.4619
03:29:30|3.4619
03:29:31|3.4619
03:29:32|3.4619
03:29:33|3.4619
03:29:34|3.4619
03:29:35|3.4638
03:29:36|3.4638
03:29:37|3.4638
03:29:38|3.4638
03:29:39|3.4638
03:29:40|3.4638
03:29:41|3.4638
03:29:43|3.4638
03:29:43|3.4638
03:29:45|3.4624
03:29:45|3.4624
03:29:46|3.4624
03:29:47|3.4624
03:29:48|3.4624
03:29:50|3.4624
03:29:50|3.4624
03:29:51|3.4624
03:29:52|3.4628
03:29:53|3.4628
03:29:55|3.4628
03:29:56|3.4657
03:29:56|3.4657
03:29:58|3.4657
03:29:59|3.4657
03:30:00|3.4657
03:30:01|3.4657
03:30:02|3.4657
03:30:03|3.4657
03:30:04|3.4657
03:30:06|3.4657
03:30:06|3.4657
03:30:08|3.4657
03:30:09|3.4659
03:30:09|3.4659
03:30:10|3.4659
03:30:12|3.4659
03:30:13|3.4659
03:30:14|3.4658
03:30:15|3.4658
03:30:16|3.4658
03:30:17|3.4658
03:30:18|3.4658
03:30:19|3.4658
03:30:20|3.4658
03:30:21|3.4658
03:30:22|3.469
03:30:23|3.469
03:30:25|3.4692
03:30:26|3.4701
03:30:27|3.4701
03:30:28|3.4701
03:30:29|3.4701
03:30:30|3.4701
03:30:30|3.4701
03:30:32|3.4701
03:30:33|3.4681
03:30:34|3.4692
03:30:35|3.4692
03:30:36|3.4687
03:30:38|3.4695
03:30:38|3.4695
03:30:40|3.4695
03:30:42|3.4695
03:30:42|3.4695
03:30:43|3.4692
03:30:44|3.4692
03:30:45|3.4692
03:30:46|3.4692
03:30:47|3.4694
03:30:48|3.4672
03:30:49|3.4672
03:30:50|3.4672
03:30:51|3.4672
03:30:52|3.4689
03:30:53|3.4698
03:30:54|3.4698
03:30:55|3.4698
03:30:56|3.4717
03:30:57|3.4717
03:30:59|3.4717
03:31:01|3.4718
03:31:01|3.4718
03:31:02|3.4718
03:31:03|3.4718
03:31:04|3.4718
03:31:05|3.4718
03:31:06|3.4718
03:31:07|3.4718
03:31:08|3.4719
03:31:09|3.4737
03:31:10|3.4737
03:31:11|3.4737
03:31:12|3.4718
03:31:13|3.4718
03:31:15|3.4718
03:31:15|3.4718
03:31:16|3.4718
03:31:18|3.4718
03:31:19|3.4698
03:31:20|3.4698
03:31:21|3.4718
03:31:22|3.4737
03:31:23|3.4737
03:31:24|3.4737
03:31:25|3.4737
03:31:25|3.4737
03:31:27|3.4737
03:31:28|3.4737
03:31:29|3.4737
03:31:30|3.48
03:31:30|3.478
03:31:31|3.478
03:31:33|3.4782
03:31:34|3.4782
03:31:35|3.4782
03:31:36|3.4779
03:31:38|3.4781
03:31:39|3.4781
03:31:40|3.4795
03:31:42|3.4795
03:31:42|3.4795
03:31:43|3.4795
03:31:44|3.4795
03:31:45|3.4795
03:31:46|3.4795
03:31:47|3.482
03:31:48|3.482
03:31:49|3.4823
03:31:50|3.4823
03:31:52|3.4823
03:31:52|3.4823
03:31:53|3.4823
03:31:55|3.48
03:31:56|3.4659
03:31:57|3.4677
03:31:58|3.4677
03:31:58|3.4672
03:31:59|3.4672
03:32:01|3.4671
03:32:02|3.4671
03:32:04|3.4671
03:32:04|3.4671
03:32:05|3.4744
03:32:06|3.4744
03:32:07|3.4744
03:32:08|3.4744
03:32:09|3.4744
03:32:10|3.4744
03:32:11|3.4744
03:32:12|3.4811
03:32:14|3.4779
03:32:14|3.4786
03:32:15|3.4786
03:32:17|3.4786
03:32:18|3.4786
03:32:19|3.4786
03:32:20|3.4764
03:32:21|3.4764
03:32:22|3.4764
03:32:23|3.4764
03:32:24|3.4764
03:32:25|3.4799
03:32:26|3.4799
03:32:27|3.4799
03:32:28|3.4799
03:32:29|3.4799
03:32:31|3.4766
03:32:31|3.4765
03:32:33|3.4765
03:32:33|3.4765
03:32:34|3.4765
03:32:36|3.4803
03:32:37|3.4803
03:32:39|3.4803
03:32:39|3.4799
03:32:41|3.4799
03:32:42|3.4799
03:32:43|3.4799
03:32:44|3.4778
03:32:45|3.4778
03:32:46|3.4778
03:32:47|3.4778
03:32:48|3.4778
03:32:49|3.4778
03:32:50|3.4778
03:32:51|3.4778
03:32:52|3.4778
03:32:53|3.4778
03:32:54|3.4807
03:32:55|3.4781
03:32:56|3.4779
03:32:57|3.4779
03:32:58|3.4779
03:32:59|3.4801
03:33:01|3.4801
03:33:01|3.4778
03:33:03|3.4778
03:33:04|3.4778
03:33:05|3.4778
03:33:06|3.4778
03:33:07|3.4808
03:33:08|3.4777
03:33:10|3.4777
03:33:10|3.4777
03:33:11|3.4777
03:33:12|3.4777
03:33:13|3.4777
03:33:14|3.4777
03:33:15|3.4777
03:33:16|3.4777
03:33:17|3.4777
03:33:18|3.4777
03:33:19|3.4777
03:33:20|3.4774
03:33:21|3.4809
03:33:22|3.4809
03:33:23|3.4809
03:33:24|3.4809
03:33:25|3.4777
03:33:26|3.4777
03:33:27|3.4777
03:33:28|3.4777
03:33:29|3.4997
03:33:30|3.4931
03:33:31|3.4974
03:33:32|3.4974
03:33:33|3.4974
03:33:35|3.4912
03:33:35|3.4912
03:33:38|3.4912
03:33:38|3.4912
03:33:40|3.4872
03:33:42|3.4872
03:33:43|3.4873
03:33:44|3.4873
03:33:44|3.4873
03:33:47|3.4873
03:33:47|3.4873
03:33:49|3.4857
03:33:49|3.4857
03:33:50|3.4857
03:33:51|3.4857
03:33:52|3.4857
03:33:54|3.4857
03:33:54|3.4861
03:33:55|3.4861
03:33:56|3.4861
03:33:57|3.4861
03:33:58|3.4861
03:33:59|3.4863
03:34:00|3.4863
03:34:01|3.486
03:34:02|3.4831
03:34:03|3.483
03:34:05|3.48
03:34:05|3.4792
03:34:07|3.4792
03:34:07|3.4776
03:34:08|3.4776
03:34:10|3.4776
03:34:10|3.4776
03:34:13|3.4776
03:34:13|3.4776
03:34:14|3.4832
03:34:15|3.4832
03:34:16|3.4832
03:34:17|3.4811
03:34:18|3.4811
03:34:19|3.481
03:34:20|3.481
03:34:21|3.481
03:34:22|3.481
03:34:23|3.481
03:34:24|3.481
03:34:26|3.481
03:34:26|3.481
03:34:27|3.481
03:34:28|3.4845
03:34:29|3.4845
03:34:31|3.4845
03:34:32|3.4845
03:34:32|3.4845
03:34:33|3.4845
03:34:34|3.4845
03:34:35|3.4845
03:34:37|3.4845
03:34:38|3.4838
03:34:40|3.4837
03:34:41|3.4831
03:34:42|3.4831
03:34:43|3.4743
03:34:44|3.474
03:34:46|3.474
03:34:46|3.474
03:34:47|3.474
03:34:49|3.474
03:34:49|3.474
03:34:51|3.4739
03:34:52|3.4739
03:34:53|3.4739
03:34:54|3.4746
03:34:55|3.4715
03:34:56|3.4715
03:34:57|3.4715
03:34:58|3.4703
03:35:00|3.4703
03:35:01|3.4703
03:35:02|3.4703
03:35:03|3.4703
03:35:04|3.4703
03:35:05|3.4703
03:35:06|3.4703
03:35:07|3.4718
03:35:08|3.4718
03:35:09|3.4718
03:35:10|3.4718
03:35:11|3.4718
03:35:12|3.4731
03:35:13|3.4731
03:35:14|3.4731
03:35:15|3.4731
03:35:16|3.4731
03:35:17|3.4731
03:35:18|3.4731
03:35:19|3.4706
03:35:20|3.4706
03:35:21|3.474
03:35:22|3.474
03:35:23|3.474
03:35:24|3.474
03:35:25|3.474
03:35:26|3.474
03:35:27|3.474
03:35:28|3.474
03:35:29|3.474
03:35:30|3.474
03:35:31|3.474
03:35:32|3.474
03:35:33|3.474
03:35:34|3.4742
03:35:35|3.4742
03:35:36|3.4742
03:35:37|3.4742
03:35:39|3.4742
03:35:40|3.4742
03:35:41|3.4742
03:35:42|3.4726
03:35:44|3.4726
03:35:45|3.4726
03:35:46|3.476
03:35:47|3.4769
03:35:48|3.48
03:35:50|3.4811
03:35:51|3.4817
03:35:52|3.4817
03:35:53|3.4817
03:35:53|3.482
03:35:54|3.482
03:35:56|3.482
03:35:56|3.482
03:35:58|3.482
03:35:58|3.482
03:35:59|3.4816
03:36:00|3.4816
03:36:02|3.4808
03:36:03|3.4808
03:36:05|3.4808
03:36:06|3.4808
03:36:07|3.4806
03:36:08|3.4795
03:36:09|3.4774
03:36:10|3.4774
03:36:10|3.4774
03:36:12|3.4774
03:36:13|3.4757
03:36:14|3.4773
03:36:14|3.4773
03:36:16|3.479
03:36:16|3.479
03:36:17|3.4805
03:36:20|3.4805
03:36:20|3.4805
03:36:21|3.4797
03:36:22|3.4797
03:36:23|3.4797
03:36:24|3.4797
03:36:25|3.4797
03:36:26|3.482
03:36:27|3.482
03:36:28|3.482
03:36:29|3.482
03:36:30|3.4776
03:36:31|3.4776
03:36:32|3.4776
03:36:33|3.4776
03:36:34|3.4776
03:36:35|3.4776
03:36:36|3.4795
03:36:37|3.4808
03:36:39|3.4808
03:36:40|3.4808
03:36:41|3.4809
03:36:43|3.481
03:36:43|3.481
03:36:44|3.481
03:36:45|3.481
03:36:47|3.481
03:36:48|3.481
03:36:49|3.4794
03:36:50|3.4794
03:36:51|3.4809
03:36:52|3.4809
03:36:53|3.4809
03:36:54|3.4809
03:36:55|3.4809
03:36:56|3.4809
03:36:57|3.4809
03:36:59|3.4809
03:36:59|3.4809
03:37:00|3.4809
03:37:02|3.4809
03:37:03|3.4809
03:37:05|3.4809
03:37:06|3.4809
03:37:07|3.4795
03:37:07|3.4795
03:37:08|3.4795
03:37:10|3.4795
03:37:11|3.4795
03:37:11|3.4795
03:37:12|3.4756
03:37:13|3.4756
03:37:15|3.4756
03:37:16|3.4756
03:37:16|3.4756
03:37:17|3.4756
03:37:18|3.4756
03:37:20|3.4801
03:37:20|3.4801
03:37:21|3.4801
03:37:23|3.4801
03:37:24|3.4801
03:37:25|3.4801
03:37:26|3.4801
03:37:27|3.4801
03:37:28|3.4801
03:37:29|3.4801
03:37:30|3.4801
03:37:31|3.4801
03:37:32|3.4804
03:37:33|3.4804
03:37:34|3.4769
03:37:35|3.4769
03:37:36|3.4769
03:37:37|3.4769
03:37:38|3.4769
03:37:39|3.4792
03:37:40|3.4792
03:37:41|3.4792
03:37:42|3.4792
03:37:44|3.4792
03:37:45|3.4792
03:37:46|3.4809
03:37:47|3.4809
03:37:49|3.4809
03:37:50|3.4809
03:37:51|3.4809
03:37:53|3.4809
03:37:53|3.4809
03:37:54|3.4809
03:37:55|3.4809
03:37:56|3.4809
03:37:57|3.4809
03:37:58|3.4809
03:37:59|3.4809
03:38:01|3.4809
03:38:02|3.4809
03:38:03|3.4809
03:38:04|3.4809
03:38:06|3.4809
03:38:06|3.4809
03:38:07|3.4809
03:38:08|3.4809
03:38:09|3.4809
03:38:10|3.4809
03:38:11|3.4809
03:38:13|3.4804
03:38:13|3.4804
03:38:14|3.4804
03:38:15|3.4804
03:38:16|3.4804
03:38:18|3.4804
03:38:18|3.4804
03:38:19|3.4804
03:38:20|3.4804
03:38:21|3.4804
03:38:23|3.4804
03:38:24|3.4804
03:38:25|3.4804
03:38:26|3.4804
03:38:27|3.48
03:38:28|3.48
03:38:29|3.48
03:38:30|3.48
03:38:31|3.48
03:38:32|3.48
03:38:33|3.48
03:38:34|3.48
03:38:35|3.48
03:38:36|3.48
03:38:37|3.4793
03:38:38|3.4793
03:38:39|3.4793
03:38:40|3.4769
03:38:42|3.4769
03:38:42|3.4769
03:38:44|3.4769
03:38:44|3.4769
03:38:46|3.4778
03:38:47|3.4778
03:38:48|3.4778
03:38:49|3.4793
03:38:50|3.4796
03:38:51|3.4796
03:38:52|3.4796
03:38:53|3.4796
03:38:54|3.4796
03:38:55|3.4796
03:38:56|3.4799
03:38:57|3.4799
03:38:58|3.4799
03:38:59|3.4799
03:39:00|3.4799
03:39:01|3.4799
03:39:02|3.4799
03:39:03|3.4799
03:39:04|3.4799
03:39:05|3.4799
03:39:06|3.4799
03:39:08|3.4799
03:39:09|3.4799
03:39:10|3.4799
03:39:10|3.4799
03:39:12|3.4799
03:39:13|3.4799
03:39:14|3.4799
03:39:15|3.4799
03:39:16|3.4809
03:39:18|3.4809
03:39:18|3.481
03:39:19|3.481
03:39:20|3.481
03:39:21|3.481
03:39:22|3.481
03:39:24|3.481
03:39:24|3.481
03:39:25|3.481
03:39:26|3.482
03:39:27|3.4893
03:39:28|3.4928
03:39:29|3.4928
03:39:30|3.4928
03:39:31|3.4928
03:39:32|3.4944
03:39:33|3.4944
03:39:34|3.4944
03:39:35|3.4944
03:39:36|3.4944
03:39:37|3.4944
03:39:38|3.4944
03:39:39|3.4944
03:39:40|3.4944
03:39:42|3.4944
03:39:44|3.4916
03:39:45|3.4941
03:39:47|3.4941
03:39:47|3.4941
03:39:49|3.4941
03:39:49|3.4941
03:39:51|3.4876
03:39:52|3.4876
03:39:53|3.4876
03:39:53|3.4876
03:39:55|3.4876
03:39:56|3.4848
03:39:57|3.4881
03:39:58|3.4881
03:39:59|3.4881
03:39:59|3.4881
03:40:01|3.4881
03:40:02|3.4856
03:40:04|3.4856
03:40:04|3.4856
03:40:05|3.4856
03:40:06|3.4856
03:40:07|3.4856
03:40:08|3.4896
03:40:09|3.49
03:40:10|3.49
03:40:12|3.49
03:40:12|3.49
03:40:14|3.4833
03:40:14|3.4833
03:40:16|3.4833
03:40:17|3.4833
03:40:18|3.4833
03:40:19|3.481
03:40:20|3.4787
03:40:21|3.4787
03:40:22|3.4787
03:40:23|3.4787
03:40:24|3.4797
03:40:25|3.4797
03:40:26|3.4797
03:40:27|3.4797
03:40:28|3.4797
03:40:29|3.4797
03:40:30|3.4797
03:40:31|3.4797
03:40:32|3.4797
03:40:33|3.4797
03:40:34|3.4797
03:40:35|3.4797
03:40:36|3.4806
03:40:37|3.4806
03:40:38|3.4806
03:40:39|3.4806
03:40:40|3.4806
03:40:41|3.4806
03:40:42|3.4806
03:40:44|3.4806
03:40:45|3.4809
03:40:47|3.4809
03:40:48|3.4809
03:40:48|3.4809
03:40:50|3.4809
03:40:50|3.4817
03:40:52|3.4822
03:40:53|3.4822
03:40:54|3.4822
03:40:55|3.4844
03:40:56|3.4844
03:40:57|3.4844
03:40:58|3.4844
03:40:59|3.4844
03:41:00|3.4844
03:41:01|3.4904
03:41:02|3.4878
03:41:03|3.487
03:41:04|3.487
03:41:05|3.4864
03:41:06|3.4883
03:41:07|3.4883
03:41:08|3.4883
03:41:09|3.4883
03:41:10|3.4875
03:41:11|3.4875
03:41:12|3.4875
03:41:13|3.4875
03:41:14|3.4875
03:41:15|3.4913
03:41:17|3.492
03:41:17|3.4932
03:41:18|3.4932
03:41:19|3.4932
03:41:20|3.4932
03:41:22|3.4932
03:41:23|3.4898
03:41:24|3.4898
03:41:25|3.4898
03:41:26|3.4898
03:41:27|3.4898
03:41:28|3.4932
03:41:29|3.4932
03:41:30|3.4932
03:41:31|3.4932
03:41:32|3.4932
03:41:33|3.4934
03:41:34|3.4934
03:41:35|3.4934
03:41:35|3.4934
03:41:36|3.4934
03:41:38|3.4942
03:41:39|3.4942
03:41:40|3.4942
03:41:40|3.4934
03:41:41|3.4934
03:41:43|3.4934
03:41:45|3.4934
03:41:45|3.4934
03:41:46|3.4907
03:41:47|3.4877
03:41:49|3.4803
03:41:51|3.4803
03:41:52|3.4803
03:41:53|3.4803
03:41:54|3.4803
03:41:55|3.4833
03:41:55|3.4833
03:41:57|3.4896
03:41:58|3.4896
03:41:59|3.4899
03:42:00|3.4899
03:42:01|3.4899
03:42:02|3.4929
03:42:03|3.4929
03:42:04|3.4929
03:42:05|3.4929
03:42:06|3.4925
03:42:07|3.4946
03:42:08|3.4998
03:42:09|3.4998
03:42:11|3.4998
03:42:12|3.4956
03:42:13|3.4956
03:42:14|3.4946
03:42:15|3.4946
03:42:16|3.4946
03:42:18|3.4946
03:42:18|3.4946
03:42:19|3.4976
03:42:20|3.5
03:42:22|3.5
03:42:22|3.5
03:42:23|3.5
03:42:24|3.4953
03:42:25|3.4924
03:42:26|3.4924
03:42:28|3.4924
03:42:28|3.4924
03:42:29|3.4924
03:42:30|3.4924
03:42:32|3.4924
03:42:32|3.4959
03:42:34|3.4959
03:42:34|3.4959
03:42:36|3.4959
03:42:36|3.5001
03:42:38|3.5001
03:42:39|3.497
03:42:40|3.497
03:42:40|3.497
03:42:41|3.497
03:42:43|3.4999
03:42:43|3.4998
03:42:44|3.4968
03:42:46|3.5001
03:42:48|3.5001
03:42:50|3.4953
03:42:50|3.4953
03:42:51|3.4953
03:42:52|3.4953
03:42:53|3.4953
03:42:55|3.4953
03:42:56|3.4953
03:42:57|3.4996
03:42:58|3.4997
03:42:59|3.4997
03:43:00|3.4997
03:43:01|3.4997
03:43:02|3.4968
03:43:03|3.4968
03:43:04|3.4968
03:43:05|3.4968
03:43:06|3.4968
03:43:07|3.4968
03:43:08|3.4995
03:43:09|3.4995
03:43:10|3.4997
03:43:12|3.5001
03:43:13|3.4969
03:43:14|3.4959
03:43:15|3.4959
03:43:16|3.4959
03:43:17|3.4959
03:43:18|3.4959
03:43:19|3.4959
03:43:20|3.4959
03:43:21|3.4959
03:43:22|3.4959
03:43:23|3.4959
03:43:24|3.4959
03:43:25|3.4949
03:43:26|3.4949
03:43:27|3.4949
03:43:28|3.4949
03:43:29|3.4949
03:43:30|3.4949
03:43:31|3.4949
03:43:32|3.4949
03:43:33|3.4987
03:43:34|3.4987
03:43:35|3.4987
03:43:37|3.4987
03:43:37|3.4975
03:43:38|3.4975
03:43:39|3.4975
03:43:40|3.4882
03:43:41|3.4882
03:43:42|3.4878
03:43:43|3.4878
03:43:44|3.4897
03:43:46|3.4897
03:43:47|3.4897
03:43:48|3.4897
03:43:50|3.4896
03:43:51|3.4896
03:43:52|3.4896
03:43:54|3.4896
03:43:55|3.4896
03:43:56|3.4896
03:43:58|3.4896
03:43:58|3.4896
03:43:59|3.4896
03:44:00|3.4896
03:44:01|3.4897
03:44:02|3.4937
03:44:04|3.4937
03:44:05|3.4937
03:44:06|3.4943
03:44:07|3.4943
03:44:08|3.4943
03:44:09|3.4944
03:44:10|3.4988
03:44:11|3.4988
03:44:12|3.4988
03:44:14|3.4959
03:44:14|3.4949
03:44:15|3.4959
03:44:16|3.4953
03:44:17|3.4953
03:44:18|3.4953
03:44:20|3.4953
03:44:21|3.4953
03:44:22|3.4953
03:44:23|3.4953
03:44:24|3.4953
03:44:25|3.4953
03:44:26|3.4953
03:44:26|3.4953
03:44:28|3.4953
03:44:29|3.4953
03:44:30|3.4962
03:44:31|3.4962
03:44:31|3.4962
03:44:33|3.4962
03:44:34|3.4962
03:44:35|3.4962
03:44:36|3.4962
03:44:37|3.4962
03:44:38|3.4983
03:44:39|3.4983
03:44:40|3.4983
03:44:40|3.4983
03:44:42|3.4983
03:44:43|3.5
03:44:44|3.5
03:44:45|3.5
03:44:45|3.5
03:44:48|3.5006
03:44:49|3.5034
03:44:50|3.5009
03:44:52|3.4964
03:44:52|3.4964
03:44:53|3.4964
03:44:54|3.4998
03:44:55|3.4998
03:44:56|3.4998
03:44:57|3.4998
03:44:58|3.4998
03:44:59|3.4998
03:45:00|3.4998
03:45:01|3.4998
03:45:02|3.4962
03:45:03|3.4962
03:45:04|3.4995
03:45:05|3.4995
03:45:06|3.4995
03:45:07|3.4995
03:45:08|3.4995
03:45:09|3.4995
03:45:10|3.5017
03:45:11|3.5016
03:45:13|3.5019
03:45:14|3.5019
03:45:15|3.5019
03:45:16|3.5019
03:45:17|3.5016
03:45:18|3.5016
03:45:19|3.5016
03:45:19|3.5016
03:45:21|3.5088
03:45:21|3.5088
03:45:23|3.5088
03:45:24|3.5088
03:45:24|3.5088
03:45:26|3.5025
03:45:27|3.5019
03:45:29|3.5088
03:45:29|3.5088
03:45:30|3.5088
03:45:31|3.5088
03:45:32|3.5088
03:45:33|3.5032
03:45:34|3.5062
03:45:35|3.5062
03:45:36|3.5062
03:45:38|3.5062
03:45:38|3.5039
03:45:39|3.5039
03:45:40|3.5013
03:45:41|3.5013
03:45:43|3.5013
03:45:43|3.5013
03:45:44|3.5013
03:45:45|3.5013
03:45:46|3.5036
03:45:48|3.5039
03:45:48|3.5039
03:45:50|3.4983
03:45:51|3.5013
03:45:53|3.5014
03:45:53|3.5019
03:45:54|3.5019
03:45:56|3.5019
03:45:57|3.5019
03:45:58|3.4994
03:45:59|3.5026
03:46:00|3.5026
03:46:01|3.5026
03:46:02|3.5002
03:46:03|3.5038
03:46:04|3.5038
03:46:05|3.5038
03:46:06|3.5038
03:46:08|3.5038
03:46:09|3.5038
03:46:10|3.5038
03:46:11|3.5038
03:46:12|3.507
03:46:13|3.507
03:46:14|3.507
03:46:16|3.507
03:46:16|3.507
03:46:18|3.507
03:46:19|3.507
03:46:20|3.507
03:46:20|3.507
03:46:21|3.507
03:46:22|3.507
03:46:24|3.5067
03:46:25|3.5076
03:46:25|3.5076
03:46:27|3.5076
03:46:27|3.5076
03:46:29|3.5076
03:46:30|3.5076
03:46:31|3.5083
03:46:32|3.5088
03:46:33|3.5088
03:46:34|3.5088
03:46:35|3.5088
03:46:36|3.5088
03:46:37|3.5088
03:46:38|3.5088
03:46:39|3.5088
03:46:41|3.5088
03:46:41|3.5088
03:46:42|3.5088
03:46:44|3.5088
03:46:44|3.5088
03:46:46|3.5085
03:46:47|3.5085
03:46:47|3.5085
03:46:49|3.5099
03:46:50|3.5099
03:46:51|3.5099
03:46:52|3.5099
03:46:54|3.5099
03:46:54|3.5099
03:46:56|3.5085
03:46:56|3.5085
03:46:58|3.5085
03:46:58|3.5085
03:46:59|3.5085
03:47:00|3.5085
03:47:02|3.4994
03:47:03|3.4994
03:47:04|3.5029
03:47:05|3.5029
03:47:05|3.5029
03:47:07|3.5029
03:47:07|3.5029
03:47:09|3.5038
03:47:09|3.5038
03:47:10|3.5022
03:47:12|3.5022
03:47:13|3.5022
03:47:13|3.5045
03:47:14|3.5045
03:47:15|3.5045
03:47:16|3.5045
03:47:18|3.5045
03:47:19|3.5045
03:47:21|3.5045
03:47:21|3.5045
03:47:23|3.5045
03:47:23|3.5045
03:47:25|3.5045
03:47:25|3.5047
03:47:27|3.5047
03:47:27|3.5047
03:47:28|3.5047
03:47:29|3.5047
03:47:30|3.5047
03:47:31|3.5047
03:47:32|3.5047
03:47:34|3.5047
03:47:34|3.5047
03:47:36|3.5047
03:47:37|3.5047
03:47:38|3.5047
03:47:39|3.5072
03:47:40|3.5072
03:47:41|3.5047
03:47:42|3.5047
03:47:43|3.5047
03:47:43|3.5047
03:47:45|3.5047
03:47:46|3.5047
03:47:47|3.5047
03:47:48|3.5047
03:47:49|3.5047
03:47:49|3.5047
03:47:52|3.508
03:47:53|3.508
03:47:54|3.508
03:47:56|3.508
03:47:57|3.508
03:47:59|3.508
03:48:00|3.508
03:48:01|3.508
03:48:02|3.508
03:48:03|3.5081
03:48:04|3.5081
03:48:05|3.5081
03:48:06|3.508
03:48:08|3.508
03:48:09|3.508
03:48:10|3.508
03:48:11|3.508
03:48:12|3.508
03:48:13|3.508
03:48:14|3.5081
03:48:15|3.5075
03:48:16|3.5075
03:48:17|3.5075
03:48:18|3.5075
03:48:19|3.5053
03:48:20|3.5053
03:48:22|3.5045
03:48:23|3.5003
03:48:23|3.5003
03:48:25|3.4998
03:48:27|3.4969
03:48:27|3.4969
03:48:28|3.4993
03:48:29|3.4993
03:48:30|3.4993
03:48:31|3.4993
03:48:32|3.4993
03:48:33|3.4993
03:48:34|3.4993
03:48:35|3.5068
03:48:36|3.5068
03:48:37|3.5068
03:48:38|3.5068
03:48:39|3.5068
03:48:40|3.5068
03:48:41|3.5074
03:48:42|3.5074
03:48:43|3.5075
03:48:44|3.5075
03:48:45|3.5075
03:48:46|3.5075
03:48:47|3.5075
03:48:48|3.5075
03:48:49|3.5075
03:48:51|3.5075
03:48:52|3.5063
03:48:53|3.5081
03:48:54|3.5081
03:48:55|3.5081
03:48:56|3.5081
03:48:57|3.5081
03:48:58|3.5081
03:48:59|3.5081
03:49:00|3.5081
03:49:01|3.5081
03:49:02|3.5081
03:49:03|3.5081
03:49:04|3.5081
03:49:06|3.5071
03:49:08|3.5071
03:49:08|3.5071
03:49:09|3.5071
03:49:10|3.5082
03:49:11|3.5082
03:49:12|3.5082
03:49:13|3.505
03:49:14|3.5001
03:49:15|3.5001
03:49:16|3.5044
03:49:17|3.5044
03:49:19|3.5044
03:49:19|3.5047
03:49:20|3.5047
03:49:21|3.5047
03:49:22|3.5047
03:49:23|3.5047
03:49:24|3.5047
03:49:25|3.5047
03:49:26|3.5047
03:49:27|3.5047
03:49:28|3.5047
03:49:29|3.5047
03:49:30|3.5047
03:49:31|3.504
03:49:32|3.504
03:49:33|3.504
03:49:34|3.504
03:49:35|3.504
03:49:36|3.504
03:49:37|3.504
03:49:38|3.504
03:49:39|3.504
03:49:40|3.504
03:49:41|3.504
03:49:42|3.504
03:49:43|3.504
03:49:44|3.5058
03:49:45|3.5058
03:49:46|3.5058
03:49:47|3.5058
03:49:48|3.5058
03:49:49|3.5058
03:49:50|3.5058
03:49:51|3.5049
03:49:53|3.5049
03:49:53|3.5049
03:49:55|3.5049
03:49:55|3.5049
03:49:58|3.5074
03:49:58|3.5074
03:49:59|3.506
03:50:00|3.506
03:50:02|3.506
03:50:03|3.506
03:50:04|3.506
03:50:04|3.506
03:50:06|3.506
03:50:08|3.5079
03:50:08|3.5079
03:50:09|3.5079
03:50:10|3.5082
03:50:11|3.5082
03:50:12|3.5082
03:50:13|3.5082
03:50:15|3.5082
03:50:16|3.5082
03:50:17|3.5054
03:50:18|3.5054
03:50:19|3.5047
03:50:20|3.5047
03:50:21|3.5047
03:50:22|3.5047
03:50:23|3.5082
03:50:24|3.5049
03:50:25|3.5049
03:50:26|3.5064
03:50:27|3.5059
03:50:28|3.5059
03:50:29|3.5059
03:50:30|3.5028
03:50:31|3.5028
03:50:32|3.5028
03:50:33|3.5028
03:50:34|3.5028
03:50:35|3.5028
03:50:36|3.5063
03:50:37|3.5063
03:50:38|3.5033
03:50:39|3.5033
03:50:40|3.5028
03:50:41|3.5028
03:50:42|3.5028
03:50:43|3.5028
03:50:44|3.5028
03:50:45|3.5028
03:50:46|3.5028
03:50:47|3.5028
03:50:48|3.5028
03:50:49|3.5068
03:50:50|3.5068
03:50:51|3.5042
03:50:52|3.5011
03:50:54|3.5011
03:50:55|3.5011
03:50:56|3.5011
03:50:57|3.5011
03:50:58|3.5011
03:50:59|3.5011
03:51:00|3.5011
03:51:01|3.5063
03:51:02|3.5063
03:51:03|3.5063
03:51:04|3.5063
03:51:05|3.5063
03:51:06|3.5063
03:51:07|3.5063
03:51:08|3.5063
03:51:09|3.5063
03:51:10|3.5063
03:51:11|3.5063
03:51:12|3.5063
03:51:13|3.5063
03:51:14|3.5063
03:51:15|3.5063
03:51:16|3.5063
03:51:18|3.5062
03:51:19|3.5062
03:51:20|3.5062
03:51:21|3.5062
03:51:21|3.5062
03:51:22|3.5062
03:51:24|3.5062
03:51:24|3.5062
03:51:25|3.5062
03:51:26|3.5058
03:51:28|3.5058
03:51:29|3.5058
03:51:30|3.5058
03:51:31|3.5058
03:51:32|3.5058
03:51:33|3.5058
03:51:34|3.5058
03:51:35|3.5058
03:51:36|3.5058
03:51:37|3.5058
03:51:38|3.5058
03:51:39|3.5063
03:51:40|3.5063
03:51:41|3.5063
03:51:42|3.5063
03:51:44|3.5063
03:51:45|3.5063
03:51:45|3.5063
03:51:46|3.5057
03:51:47|3.5057
03:51:48|3.5057
03:51:49|3.5054
03:51:50|3.5054
03:51:52|3.5058
03:51:53|3.5058
03:51:53|3.5058
03:51:55|3.5058
03:51:57|3.5025
03:51:58|3.5063
03:52:00|3.5063
03:52:01|3.5063
03:52:02|3.5063
03:52:04|3.5063
03:52:04|3.5063
03:52:05|3.5063
03:52:06|3.5063
03:52:07|3.5063
03:52:08|3.5063
03:52:09|3.5063
03:52:10|3.5063
03:52:11|3.5063
03:52:12|3.5063
03:52:13|3.5029
03:52:14|3.5029
03:52:15|3.5029
03:52:16|3.5055
03:52:18|3.5055
03:52:19|3.5055
03:52:20|3.5055
03:52:21|3.5047
03:52:22|3.497
03:52:23|3.497
03:52:24|3.497
03:52:25|3.497
03:52:26|3.4965
03:52:27|3.4965
03:52:28|3.4965
03:52:28|3.4988
03:52:30|3.4988
03:52:31|3.5015
03:52:32|3.5015
03:52:33|3.5015
03:52:34|3.5015
03:52:34|3.5015
03:52:36|3.5015
03:52:37|3.5015
03:52:38|3.5015
03:52:39|3.5015
03:52:40|3.5015
03:52:41|3.5039
03:52:42|3.5039
03:52:43|3.5039
03:52:44|3.5039
03:52:45|3.5039
03:52:46|3.5039
03:52:47|3.506
03:52:48|3.506
03:52:49|3.506
03:52:50|3.506
03:52:51|3.506
03:52:52|3.506
03:52:53|3.5054
03:52:54|3.5049
03:52:56|3.505
03:52:56|3.505
03:52:58|3.5028
03:53:00|3.5028
03:53:01|3.5028
03:53:01|3.5016
03:53:03|3.5016
03:53:04|3.5016
03:53:05|3.5016
03:53:07|3.506
03:53:08|3.506
03:53:08|3.506
03:53:09|3.506
03:53:11|3.506
03:53:11|3.506
03:53:12|3.506
03:53:13|3.506
03:53:15|3.506
03:53:16|3.506
03:53:17|3.506
03:53:18|3.506
03:53:19|3.5061
03:53:20|3.5061
03:53:21|3.5061
03:53:22|3.5061
03:53:24|3.5061
03:53:24|3.5061
03:53:25|3.5061
03:53:27|3.5061
03:53:27|3.5061
03:53:29|3.5061
03:53:30|3.5061
03:53:30|3.5061
03:53:31|3.5061
03:53:32|3.5061
03:53:33|3.5061
03:53:34|3.5061
03:53:35|3.5061
03:53:36|3.5061
03:53:37|3.5061
03:53:38|3.5061
03:53:40|3.5036
03:53:41|3.5044
03:53:41|3.5044
03:53:42|3.5044
03:53:44|3.5061
03:53:44|3.5061
03:53:46|3.5061
03:53:47|3.5061
03:53:48|3.5061
03:53:48|3.5061
03:53:50|3.5026
03:53:50|3.5026
03:53:51|3.5026
03:53:53|3.5026
03:53:54|3.5026
03:53:54|3.5026
03:53:56|3.5026
03:53:57|3.5038
03:53:59|3.5038
03:54:00|3.5038
03:54:00|3.5038
03:54:01|3.5038
03:54:03|3.5038
03:54:03|3.5038
03:54:05|3.5038
03:54:06|3.5038
03:54:06|3.5038
03:54:08|3.5038
03:54:08|3.5027
03:54:10|3.5027
03:54:11|3.5027
03:54:12|3.5007
03:54:13|3.5007
03:54:13|3.5007
03:54:14|3.5007
03:54:16|3.5007
03:54:17|3.5007
03:54:17|3.5007
03:54:18|3.5007
03:54:20|3.5028
03:54:22|3.5062
03:54:23|3.5062
03:54:23|3.5062
03:54:24|3.5062
03:54:26|3.5062
03:54:27|3.5062
03:54:29|3.5053
03:54:29|3.5053
03:54:30|3.5053
03:54:32|3.5053
03:54:33|3.5053
03:54:33|3.5062
03:54:34|3.5062
03:54:35|3.5062
03:54:36|3.5062
03:54:37|3.5062
03:54:38|3.5062
03:54:40|3.5062
03:54:41|3.5062
03:54:42|3.5062
03:54:43|3.5062
03:54:44|3.5062
03:54:45|3.5062
03:54:46|3.5063
03:54:47|3.5063
03:54:48|3.5063
03:54:49|3.5063
03:54:50|3.5063
03:54:51|3.5063
03:54:52|3.5063
03:54:53|3.5063
03:54:54|3.5063
03:54:55|3.5063
03:54:56|3.5063
03:54:57|3.5063
03:54:59|3.5064
03:54:59|3.5064
03:55:02|3.5062
03:55:02|3.5062
03:55:03|3.5062
03:55:04|3.5062
03:55:05|3.5062
03:55:07|3.5062
03:55:08|3.5062
03:55:09|3.5062
03:55:10|3.5062
03:55:11|3.5064
03:55:12|3.5064
03:55:13|3.5064
03:55:14|3.5064
03:55:14|3.503
03:55:16|3.503
03:55:18|3.503
03:55:18|3.503
03:55:19|3.503
03:55:20|3.503
03:55:21|3.503
03:55:22|3.5063
03:55:24|3.5063
03:55:25|3.5063
03:55:25|3.5063
03:55:27|3.5063
03:55:29|3.5063
03:55:29|3.5063
03:55:30|3.5063
03:55:31|3.5064
03:55:32|3.5064
03:55:33|3.5064
03:55:34|3.5064
03:55:35|3.5073
03:55:36|3.5073
03:55:37|3.5088
03:55:38|3.5088
03:55:39|3.5088
03:55:40|3.5088
03:55:41|3.5088
03:55:42|3.5088
03:55:43|3.5088
03:55:44|3.5088
03:55:45|3.5088
03:55:46|3.5088
03:55:47|3.5088
03:55:48|3.5099
03:55:49|3.5099
03:55:50|3.5099
03:55:51|3.5099
03:55:52|3.5099
03:55:53|3.5099
03:55:54|3.5099
03:55:55|3.5099
03:55:56|3.5099
03:55:58|3.5099
03:56:00|3.5099
03:56:02|3.5099
03:56:02|3.5099
03:56:03|3.5099
03:56:04|3.5099
03:56:06|3.5099
03:56:07|3.5099
03:56:08|3.5099
03:56:08|3.5099
03:56:10|3.5078
03:56:11|3.5078
03:56:12|3.5078
03:56:12|3.5078
03:56:13|3.5078
03:56:15|3.5078
03:56:16|3.51
03:56:17|3.51
03:56:18|3.51
03:56:19|3.51
03:56:19|3.5074
03:56:21|3.5074
03:56:22|3.5074
03:56:24|3.5074
03:56:24|3.5117
03:56:26|3.5112
03:56:27|3.5112
03:56:28|3.5112
03:56:29|3.5112
03:56:30|3.5112
03:56:31|3.5112
03:56:32|3.5112
03:56:33|3.5112
03:56:34|3.5112
03:56:35|3.5129
03:56:36|3.5136
03:56:37|3.5129
03:56:37|3.5129
03:56:39|3.5129
03:56:39|3.5129
03:56:40|3.5077
03:56:42|3.5077
03:56:43|3.5077
03:56:44|3.5062
03:56:45|3.5062
03:56:46|3.5062
03:56:47|3.5062
03:56:48|3.5062
03:56:49|3.5101
03:56:50|3.5101
03:56:50|3.5101
03:56:52|3.5101
03:56:52|3.5101
03:56:54|3.5101
03:56:54|3.5101
03:56:56|3.5101
03:56:57|3.5101
03:56:58|3.5101
03:57:00|3.5101
03:57:01|3.5121
03:57:02|3.5121
03:57:02|3.5121
03:57:04|3.5121
03:57:05|3.5129
03:57:07|3.5129
03:57:08|3.5129
03:57:08|3.5129
03:57:09|3.5129
03:57:10|3.5142
03:57:11|3.5142
03:57:13|3.5151
03:57:14|3.5151
03:57:15|3.5151
03:57:16|3.5151
03:57:16|3.5153
03:57:18|3.5156
03:57:18|3.5156
03:57:20|3.5156
03:57:21|3.5156
03:57:22|3.5153
03:57:23|3.5153
03:57:24|3.5162
03:57:25|3.5162
03:57:26|3.5162
03:57:27|3.5162
03:57:28|3.5162
03:57:29|3.5162
03:57:31|3.5117
03:57:31|3.5117
03:57:32|3.5116
03:57:33|3.5116
03:57:35|3.5116
03:57:36|3.5116
03:57:37|3.5153
03:57:38|3.5153
03:57:39|3.5153
03:57:40|3.5153
03:57:41|3.5153
03:57:42|3.5153
03:57:43|3.5153
03:57:44|3.5153
03:57:45|3.5153
03:57:46|3.5153
03:57:47|3.5153
03:57:48|3.5153
03:57:49|3.5162
03:57:50|3.5162
03:57:51|3.5162
03:57:52|3.5162
03:57:53|3.5162
03:57:54|3.5162
03:57:55|3.5162
03:57:56|3.5153
03:57:57|3.5153
03:57:58|3.5153
03:57:59|3.5153
03:58:00|3.5153
03:58:02|3.5165
03:58:04|3.5165
03:58:05|3.5165
03:58:06|3.5165
03:58:08|3.5165
03:58:09|3.5172
03:58:10|3.5172
03:58:10|3.5172
03:58:11|3.5172
03:58:13|3.5175
03:58:14|3.5175
03:58:15|3.5175
03:58:16|3.5175
03:58:17|3.5176
03:58:19|3.5183
03:58:19|3.5184
03:58:20|3.5184
03:58:22|3.519
03:58:23|3.519
03:58:24|3.519
03:58:24|3.52
03:58:26|3.52
03:58:27|3.52
03:58:28|3.5183
03:58:29|3.5183
03:58:30|3.5183
03:58:31|3.516
03:58:32|3.5153
03:58:33|3.5153
03:58:35|3.5153
03:58:36|3.5153
03:58:36|3.5153
03:58:38|3.5153
03:58:38|3.5153
03:58:40|3.5153
03:58:41|3.5153
03:58:42|3.5183
03:58:42|3.5183
03:58:43|3.5183
03:58:44|3.5183
03:58:46|3.5183
03:58:47|3.5197
03:58:47|3.5197
03:58:48|3.5197
03:58:50|3.5197
03:58:51|3.5197
03:58:52|3.5197
03:58:52|3.5197
03:58:54|3.5199
03:58:55|3.5199
03:58:55|3.5199
03:58:57|3.5199
03:58:58|3.5199
03:58:59|3.5164
03:59:00|3.5164
03:59:02|3.5164
03:59:03|3.5164
03:59:04|3.5164
03:59:05|3.5199
03:59:06|3.5199
03:59:08|3.518
03:59:08|3.5179
03:59:09|3.5179
03:59:10|3.5179
03:59:11|3.5179
03:59:12|3.5179
03:59:13|3.5179
03:59:14|3.5179
03:59:15|3.5179
03:59:16|3.5179
03:59:17|3.5179
03:59:19|3.5179
03:59:19|3.5161
03:59:20|3.5161
03:59:21|3.5161
03:59:22|3.5161
03:59:23|3.5161
03:59:24|3.5161
03:59:26|3.5161
03:59:27|3.5161
03:59:28|3.5161
03:59:29|3.5161
03:59:30|3.5179
03:59:31|3.5179
03:59:32|3.5179
03:59:34|3.5209
03:59:34|3.5209
03:59:35|3.5209
03:59:36|3.5209
03:59:37|3.5215
03:59:38|3.5215
03:59:40|3.5215
03:59:41|3.5215
03:59:41|3.5215
03:59:43|3.5215
03:59:45|3.5215
03:59:46|3.5215
03:59:47|3.5215
03:59:49|3.5215
03:59:49|3.5247
03:59:50|3.5247
03:59:52|3.5247
03:59:53|3.5247
03:59:54|3.5247
03:59:54|3.5247
03:59:56|3.5231
03:59:56|3.5231
03:59:57|3.5231
03:59:59|3.5231
03:59:59|3.5231
04:00:00|3.5353
04:00:03|3.5333
04:00:04|3.5348
04:00:06|3.5371
04:00:06|3.5366
04:00:07|3.5366
04:00:09|3.5368
04:00:10|3.5373
04:00:11|3.5373
04:00:13|3.5391
04:00:14|3.5371
04:00:15|3.5418
04:00:16|3.5372
04:00:17|3.5372
04:00:19|3.5372
04:00:20|3.5372
04:00:21|3.5372
04:00:21|3.5372
04:00:23|3.5372
04:00:23|3.5389
04:00:25|3.5389
04:00:25|3.5273
04:00:27|3.5273
04:00:28|3.5277
04:00:29|3.5277
04:00:30|3.5277
04:00:31|3.527
04:00:33|3.527
04:00:34|3.527
04:00:34|3.527
04:00:35|3.527
04:00:36|3.527
04:00:37|3.5268
04:00:39|3.5268
04:00:40|3.5268
04:00:40|3.5268
04:00:42|3.5268
04:00:42|3.5268
04:00:43|3.5268
04:00:44|3.5268
04:00:45|3.5284
04:00:47|3.5315
04:00:47|3.5315
04:00:48|3.5315
04:00:50|3.5295
04:00:50|3.5295
04:00:51|3.5295
04:00:52|3.5295
04:00:53|3.5295
04:00:55|3.5295
04:00:56|3.5283
04:00:57|3.5283
04:00:58|3.5283
04:00:59|3.5283
04:01:00|3.5283
04:01:01|3.5283
04:01:02|3.5233
04:01:04|3.5233
04:01:05|3.5233
04:01:05|3.5233
04:01:07|3.526
04:01:08|3.526
04:01:10|3.526
04:01:11|3.526
04:01:12|3.526
04:01:13|3.526
04:01:14|3.5233
04:01:15|3.5233
04:01:17|3.5233
04:01:18|3.5233
04:01:19|3.5239
04:01:20|3.5239
04:01:20|3.5239
04:01:21|3.529
04:01:23|3.529
04:01:23|3.529
04:01:24|3.5279
04:01:26|3.5281
04:01:26|3.5281
04:01:28|3.5317
04:01:29|3.5317
04:01:30|3.5314
04:01:30|3.5314
04:01:31|3.5323
04:01:33|3.5324
04:01:34|3.5324
04:01:35|3.5324
04:01:36|3.5324
04:01:36|3.5324
04:01:38|3.5324
04:01:39|3.5367
04:01:40|3.5367
04:01:41|3.5367
04:01:42|3.5367
04:01:43|3.5361
04:01:44|3.5361
04:01:45|3.5361
04:01:46|3.5335
04:01:47|3.5335
04:01:48|3.5302
04:01:50|3.5312
04:01:50|3.5312
04:01:51|3.5361
04:01:52|3.5295
04:01:54|3.5295
04:01:55|3.5295
04:01:55|3.5295
04:01:56|3.5295
04:01:57|3.5295
04:01:59|3.5295
04:02:00|3.5295
04:02:01|3.5295
04:02:02|3.5295
04:02:03|3.5295
04:02:05|3.5295
04:02:05|3.5295
04:02:07|3.5295
04:02:08|3.5295
04:02:09|3.5295
04:02:10|3.5295
04:02:11|3.5295
04:02:12|3.5295
04:02:14|3.5315
04:02:14|3.5315
04:02:15|3.5315
04:02:16|3.5316
04:02:17|3.5316
04:02:18|3.5316
04:02:19|3.5316
04:02:20|3.5316
04:02:22|3.5316
04:02:22|3.5316
04:02:23|3.5316
04:02:24|3.5316
04:02:25|3.5316
04:02:27|3.5316
04:02:27|3.5316
04:02:28|3.5316
04:02:29|3.5316
04:02:30|3.5316
04:02:32|3.5316
04:02:32|3.5316
04:02:33|3.5316
04:02:34|3.5316
04:02:35|3.5316
04:02:36|3.5316
04:02:37|3.5316
04:02:38|3.5331
04:02:39|3.5371
04:02:40|3.5371
04:02:41|3.5371
04:02:43|3.5371
04:02:44|3.5371
04:02:45|3.5371
04:02:46|3.5371
04:02:47|3.5377
04:02:48|3.5377
04:02:49|3.5377
04:02:50|3.5377
04:02:51|3.5377
04:02:52|3.5325
04:02:53|3.5325
04:02:54|3.5324
04:02:55|3.5324
04:02:56|3.5324
04:02:57|3.5324
04:02:58|3.5324
04:02:59|3.5324
04:03:00|3.5324
04:03:01|3.5324
04:03:02|3.5281
04:03:03|3.5281
04:03:04|3.5281
04:03:05|3.5275
04:03:07|3.5275
04:03:09|3.5275
04:03:10|3.5275
04:03:11|3.5275
04:03:12|3.5275
04:03:13|3.5275
04:03:15|3.5275
04:03:15|3.5275
04:03:16|3.5275
04:03:17|3.5265
04:03:19|3.5265
04:03:20|3.5265
04:03:22|3.526
04:03:22|3.526
04:03:23|3.526
04:03:24|3.526
04:03:25|3.526
04:03:26|3.526
04:03:27|3.526
04:03:29|3.5265
04:03:30|3.5265
04:03:31|3.5265
04:03:33|3.5265
04:03:33|3.5265
04:03:34|3.5265
04:03:35|3.5265
04:03:36|3.5265
04:03:37|3.5246
04:03:38|3.5246
04:03:39|3.539
04:03:40|3.539
04:03:41|3.539
04:03:42|3.539
04:03:44|3.5266
04:03:44|3.5266
04:03:45|3.5266
04:03:46|3.5266
04:03:47|3.5266
04:03:48|3.5266
04:03:49|3.5266
04:03:50|3.5266
04:03:51|3.5266
04:03:52|3.5266
04:03:53|3.5247
04:03:54|3.5237
04:03:55|3.5248
04:03:56|3.5248
04:03:57|3.5248
04:03:58|3.5258
04:04:00|3.5248
04:04:01|3.5248
04:04:02|3.5248
04:04:03|3.532
04:04:04|3.532
04:04:05|3.532
04:04:07|3.532
04:04:07|3.532
04:04:09|3.532
04:04:10|3.532
04:04:11|3.532
04:04:12|3.532
04:04:13|3.532
04:04:14|3.532
04:04:15|3.532
04:04:17|3.53
04:04:18|3.53
04:04:18|3.53
04:04:20|3.5239
04:04:20|3.524
04:04:22|3.524
04:04:23|3.524
04:04:23|3.5224
04:04:24|3.5224
04:04:26|3.5224
04:04:26|3.5224
04:04:28|3.5224
04:04:29|3.5224
04:04:30|3.5224
04:04:31|3.5224
04:04:33|3.5224
04:04:34|3.5295
04:04:36|3.5236
04:04:36|3.5236
04:04:37|3.5236
04:04:38|3.5236
04:04:39|3.5236
04:04:40|3.5236
04:04:41|3.5236
04:04:42|3.5236
04:04:44|3.5236
04:04:44|3.5237
04:04:45|3.5238
04:04:46|3.5238
04:04:47|3.5238
04:04:49|3.5238
04:04:49|3.5238
04:04:50|3.5238
04:04:52|3.5238
04:04:52|3.5238
04:04:54|3.5238
04:04:54|3.5238
04:04:55|3.5238
04:04:56|3.5229
04:04:58|3.5269
04:04:59|3.5269
04:04:59|3.5269
04:05:00|3.5269
04:05:01|3.5269
04:05:02|3.5269
04:05:04|3.5269
04:05:05|3.5269
04:05:06|3.5269
04:05:07|3.5269
04:05:09|3.5269
04:05:10|3.5235
04:05:11|3.5235
04:05:13|3.5268
04:05:14|3.5268
04:05:14|3.5268
04:05:15|3.5268
04:05:17|3.5268
04:05:18|3.5268
04:05:19|3.5268
04:05:20|3.5234
04:05:21|3.5234
04:05:22|3.5241
04:05:23|3.5241
04:05:24|3.5241
04:05:25|3.5241
04:05:26|3.5241
04:05:27|3.5241
04:05:28|3.5241
04:05:29|3.5241
04:05:30|3.5256
04:05:31|3.5256
04:05:33|3.5256
04:05:33|3.5233
04:05:34|3.5233
04:05:35|3.5233
04:05:36|3.5233
04:05:38|3.5222
04:05:39|3.5222
04:05:40|3.5222
04:05:42|3.5222
04:05:42|3.5222
04:05:43|3.5222
04:05:44|3.5224
04:05:45|3.5224
04:05:46|3.5224
04:05:47|3.5224
04:05:48|3.5224
04:05:49|3.5224
04:05:50|3.5224
04:05:51|3.5224
04:05:52|3.5224
04:05:53|3.5224
04:05:54|3.5235
04:05:55|3.5235
04:05:56|3.5235
04:05:57|3.5235
04:05:58|3.5235
04:05:59|3.5235
04:06:00|3.5235
04:06:01|3.5235
04:06:03|3.5235
04:06:03|3.5235
04:06:05|3.5224
04:06:07|3.521
04:06:07|3.521
04:06:09|3.521
04:06:10|3.521
04:06:12|3.521
04:06:13|3.5202
04:06:13|3.5202
04:06:15|3.5239
04:06:16|3.5239
04:06:16|3.5239
04:06:18|3.5209
04:06:19|3.5209
04:06:20|3.5209
04:06:21|3.5209
04:06:22|3.5209
04:06:24|3.5202
04:06:24|3.5202
04:06:25|3.5212
04:06:26|3.5212
04:06:27|3.5212
04:06:28|3.5212
04:06:29|3.5212
04:06:30|3.5212
04:06:32|3.5212
04:06:34|3.5212
04:06:34|3.5212
04:06:35|3.5212
04:06:36|3.5212
04:06:37|3.5212
04:06:38|3.5212
04:06:39|3.522
04:06:40|3.521
04:06:41|3.521
04:06:42|3.521
04:06:43|3.521
04:06:45|3.521
04:06:45|3.521
04:06:47|3.5201
04:06:48|3.5201
04:06:48|3.5201
04:06:50|3.5201
04:06:51|3.523
04:06:52|3.5236
04:06:52|3.5236
04:06:55|3.5236
04:06:55|3.5236
04:06:56|3.5236
04:06:57|3.5236
04:06:58|3.5236
04:06:59|3.5236
04:07:00|3.5236
04:07:01|3.5211
04:07:03|3.5242
04:07:05|3.5242
04:07:05|3.5242
04:07:06|3.5242
04:07:07|3.5242
04:07:09|3.5225
04:07:11|3.5226
04:07:11|3.5226
04:07:12|3.5225
04:07:14|3.5225
04:07:15|3.5225
04:07:15|3.5225
04:07:17|3.5258
04:07:17|3.5244
04:07:19|3.5246
04:07:20|3.5246
04:07:21|3.5246
04:07:22|3.5243
04:07:23|3.5234
04:07:24|3.5234
04:07:25|3.5234
04:07:26|3.5273
04:07:27|3.5273
04:07:28|3.524
04:07:29|3.524
04:07:30|3.524
04:07:31|3.524
04:07:32|3.5269
04:07:33|3.5243
04:07:34|3.5243
04:07:35|3.524
04:07:36|3.5225
04:07:37|3.5225
04:07:38|3.5225
04:07:39|3.5225
04:07:40|3.5225
04:07:41|3.5225
04:07:42|3.5225
04:07:43|3.5217
04:07:44|3.5187
04:07:45|3.5143
04:07:46|3.5143
04:07:47|3.5143
04:07:48|3.5143
04:07:49|3.5143
04:07:50|3.5149
04:07:51|3.5151
04:07:52|3.515
04:07:53|3.5155
04:07:54|3.5185
04:07:55|3.5185
04:07:56|3.5194
04:07:57|3.5194
04:07:58|3.5194
04:07:59|3.5194
04:08:00|3.5194
04:08:02|3.5194
04:08:02|3.5194
04:08:03|3.5162
04:08:05|3.5162
04:08:06|3.5162
04:08:06|3.5131
04:08:07|3.5131
04:08:08|3.5121
04:08:10|3.5134
04:08:11|3.5134
04:08:12|3.5134
04:08:13|3.5118
04:08:14|3.5091
04:08:15|3.5071
04:08:16|3.5086
04:08:18|3.5076
04:08:19|3.504
04:08:21|3.505
04:08:22|3.5041
04:08:23|3.505
04:08:24|3.5102
04:08:26|3.506
04:08:27|3.506
04:08:28|3.506
04:08:29|3.506
04:08:30|3.506
04:08:31|3.5042
04:08:32|3.5042
04:08:33|3.5042
04:08:34|3.5042
04:08:34|3.5017
04:08:35|3.5042
04:08:37|3.5072
04:08:38|3.5093
04:08:39|3.5093
04:08:40|3.5093
04:08:41|3.5093
04:08:42|3.5093
04:08:43|3.5093
04:08:44|3.5093
04:08:45|3.5093
04:08:46|3.5093
04:08:47|3.5093
04:08:48|3.5097
04:08:49|3.5097
04:08:50|3.508
04:08:51|3.5099
04:08:52|3.5115
04:08:53|3.5119
04:08:55|3.5095
04:08:55|3.5095
04:08:56|3.5095
04:08:57|3.5095
04:08:58|3.5095
04:08:59|3.5095
04:09:00|3.5095
04:09:01|3.5093
04:09:02|3.5093
04:09:03|3.5093
04:09:05|3.5102
04:09:05|3.5102
04:09:07|3.5102
04:09:08|3.5069
04:09:09|3.5069
04:09:10|3.5069
04:09:11|3.5069
04:09:13|3.5077
04:09:13|3.5077
04:09:16|3.5077
04:09:16|3.5077
04:09:17|3.5077
04:09:18|3.5077
04:09:20|3.5077
04:09:22|3.5077
04:09:22|3.5077
04:09:24|3.5077
04:09:24|3.5104
04:09:25|3.5104
04:09:26|3.5076
04:09:27|3.5076
04:09:28|3.5076
04:09:29|3.5102
04:09:30|3.5075
04:09:31|3.5075
04:09:33|3.5075
04:09:33|3.5055
04:09:34|3.5046
04:09:35|3.5046
04:09:37|3.5046
04:09:38|3.5046
04:09:39|3.5046
04:09:40|3.5046
04:09:41|3.5034
04:09:42|3.5026
04:09:43|3.5026
04:09:44|3.5035
04:09:46|3.5035
04:09:46|3.5035
04:09:48|3.5035
04:09:49|3.5035
04:09:49|3.5035
04:09:51|3.5035
04:09:51|3.5035
04:09:52|3.5077
04:09:54|3.5077
04:09:54|3.5077
04:09:55|3.5077
04:09:57|3.5077
04:09:57|3.5077
04:09:58|3.5077
04:10:00|3.5077
04:10:00|3.5077
04:10:01|3.5077
04:10:03|3.5077
04:10:04|3.5051
04:10:04|3.5051
04:10:05|3.5051
04:10:06|3.505
04:10:07|3.505
04:10:08|3.5048
04:10:10|3.5048
04:10:10|3.5048
04:10:11|3.5066
04:10:12|3.5066
04:10:14|3.5066
04:10:15|3.5066
04:10:16|3.5066
04:10:18|3.5066
04:10:19|3.5066
04:10:20|3.5066
04:10:21|3.5066
04:10:22|3.5066
04:10:23|3.5118
04:10:24|3.5118
04:10:24|3.5118
04:10:25|3.5118
04:10:26|3.5118
04:10:28|3.5118
04:10:29|3.5118
04:10:29|3.5118
04:10:30|3.5118
04:10:32|3.5118
04:10:33|3.5118
04:10:34|3.5118
04:10:34|3.5118
04:10:36|3.5118
04:10:37|3.5118
04:10:37|3.5118
04:10:39|3.5118
04:10:40|3.5157
04:10:40|3.5157
04:10:42|3.5157
04:10:44|3.5157
04:10:45|3.5157
04:10:45|3.5157
04:10:47|3.5157
04:10:49|3.5157
04:10:49|3.5157
04:10:50|3.5157
04:10:51|3.5157
04:10:52|3.5155
04:10:53|3.5155
04:10:54|3.5155
04:10:55|3.5155
04:10:56|3.5155
04:10:58|3.5155
04:10:59|3.5155
04:11:00|3.5155
04:11:00|3.5155
04:11:01|3.5155
04:11:02|3.5155
04:11:03|3.5155
04:11:05|3.5155
04:11:06|3.5155
04:11:06|3.5155
04:11:08|3.5155
04:11:09|3.5155
04:11:10|3.5155
04:11:11|3.5155
04:11:12|3.5155
04:11:14|3.5155
04:11:14|3.5155
04:11:15|3.5155
04:11:16|3.5155
04:11:17|3.5155
04:11:18|3.5155
04:11:19|3.5155
04:11:21|3.5155
04:11:21|3.5155
04:11:22|3.5155
04:11:24|3.5155
04:11:25|3.5155
04:11:26|3.5155
04:11:28|3.5154
04:11:28|3.5154
04:11:29|3.5154
04:11:30|3.5154
04:11:32|3.5154
04:11:32|3.5154
04:11:33|3.5154
04:11:34|3.5154
04:11:35|3.5154
04:11:36|3.5155
04:11:37|3.5154
04:11:38|3.5155
04:11:39|3.5155
04:11:40|3.5155
04:11:42|3.5155
04:11:42|3.5155
04:11:43|3.5101
04:11:44|3.5083
04:11:45|3.5083
04:11:47|3.5075
04:11:47|3.5075
04:11:48|3.5066
04:11:49|3.5066
04:11:50|3.5066
04:11:51|3.5018
04:11:52|3.5034
04:11:53|3.501
04:11:54|3.5018
04:11:55|3.5018
04:11:56|3.5018
04:11:57|3.5018
04:11:58|3.5018
04:11:59|3.5018
04:12:00|3.5018
04:12:01|3.5018
04:12:02|3.5029
04:12:03|3.508
04:12:04|3.508
04:12:05|3.508
04:12:06|3.508
04:12:07|3.508
04:12:08|3.508
04:12:09|3.508
04:12:10|3.508
04:12:12|3.508
04:12:13|3.508
04:12:15|3.508
04:12:16|3.508
04:12:17|3.5065
04:12:19|3.5035
04:12:20|3.5035
04:12:21|3.5049
04:12:22|3.5049
04:12:23|3.5049
04:12:24|3.5049
04:12:25|3.5049
04:12:26|3.5049
04:12:27|3.5049
04:12:28|3.5049
04:12:29|3.5049
04:12:30|3.5049
04:12:31|3.5049
04:12:32|3.5049
04:12:33|3.5049
04:12:34|3.5049
04:12:35|3.5049
04:12:36|3.5049
04:12:37|3.5049
04:12:38|3.5049
04:12:39|3.5049
04:12:41|3.5049
04:12:42|3.5049
04:12:43|3.5049
04:12:44|3.5049
04:12:45|3.5049
04:12:46|3.5049
04:12:47|3.5049
04:12:47|3.5049
04:12:49|3.5049
04:12:50|3.5027
04:12:51|3.5027
04:12:52|3.5027
04:12:53|3.5027
04:12:53|3.5027
04:12:55|3.5027
04:12:56|3.5027
04:12:57|3.5027
04:12:58|3.5027
04:12:59|3.5027
04:13:00|3.5027
04:13:00|3.5027
04:13:02|3.5019
04:13:03|3.5019
04:13:03|3.5019
04:13:05|3.5019
04:13:06|3.5019
04:13:07|3.5019
04:13:08|3.5019
04:13:08|3.5019
04:13:09|3.5019
04:13:11|3.5019
04:13:12|3.5019
04:13:13|3.5019
04:13:14|3.5019
04:13:16|3.4995
04:13:18|3.4968
04:13:19|3.4977
04:13:19|3.4977
04:13:21|3.4977
04:13:22|3.4977
04:13:23|3.4977
04:13:24|3.4977
04:13:25|3.4977
04:13:26|3.4977
04:13:27|3.4977
04:13:27|3.4977
04:13:29|3.4977
04:13:30|3.4977
04:13:30|3.4977
04:13:32|3.5012
04:13:33|3.5012
04:13:34|3.5012
04:13:35|3.5012
04:13:36|3.5012
04:13:36|3.5012
04:13:38|3.5012
04:13:39|3.5012
04:13:40|3.5012
04:13:41|3.5012
04:13:42|3.5012
04:13:43|3.4989
04:13:44|3.4989
04:13:45|3.4989
04:13:45|3.4989
04:13:47|3.4989
04:13:49|3.4989
04:13:50|3.4992
04:13:51|3.4992
04:13:51|3.4992
04:13:52|3.4992
04:13:53|3.4992
04:13:55|3.4992
04:13:56|3.4992
04:13:56|3.4992
04:13:58|3.4992
04:13:58|3.4994
04:14:00|3.4994
04:14:01|3.4994
04:14:01|3.4994
04:14:02|3.4994
04:14:04|3.4994
04:14:05|3.4994
04:14:06|3.4976
04:14:07|3.4976
04:14:07|3.4976
04:14:08|3.4976
04:14:10|3.4976
04:14:11|3.4976
04:14:12|3.4976
04:14:13|3.4976
04:14:14|3.4969
04:14:15|3.4969
04:14:17|3.4969
04:14:17|3.4969
04:14:19|3.4969
04:14:20|3.4969
04:14:21|3.4969
04:14:22|3.4959
04:14:23|3.4959
04:14:24|3.4959
04:14:25|3.4959
04:14:26|3.4965
04:14:28|3.4965
04:14:29|3.4965
04:14:29|3.4965
04:14:31|3.4965
04:14:33|3.4965
04:14:33|3.4965
04:14:34|3.4965
04:14:35|3.4965
04:14:36|3.4965
04:14:37|3.4962
04:14:39|3.4962
04:14:40|3.4962
04:14:41|3.4962
04:14:42|3.4961
04:14:43|3.4961
04:14:44|3.4961
04:14:45|3.4961
04:14:47|3.4961
04:14:47|3.4961
04:14:49|3.4961
04:14:49|3.4961
04:14:50|3.4961
04:14:51|3.4961
04:14:52|3.4961
04:14:54|3.4961
04:14:54|3.4961
04:14:55|3.4985
04:14:56|3.4985
04:14:57|3.4985
04:14:59|3.4985
04:14:59|3.4985
04:15:01|3.4985
04:15:02|3.4985
04:15:02|3.4985
04:15:04|3.4985
04:15:05|3.4985
04:15:06|3.4985
04:15:07|3.4985
04:15:08|3.4985
04:15:09|3.4985
04:15:10|3.4985
04:15:11|3.4985
04:15:12|3.4985
04:15:13|3.4985
04:15:14|3.4985
04:15:15|3.4985
04:15:16|3.4985
04:15:17|3.4985
04:15:18|3.4985
04:15:20|3.4985
04:15:20|3.4985
04:15:21|3.4985
04:15:23|3.4985
04:15:24|3.4985
04:15:26|3.4985
04:15:26|3.4985
04:15:27|3.4985
04:15:28|3.4985
04:15:30|3.4985
04:15:31|3.4985
04:15:32|3.4985
04:15:32|3.4985
04:15:34|3.4985
04:15:36|3.4985
04:15:36|3.4956
04:15:38|3.4956
04:15:39|3.4956
04:15:40|3.4956
04:15:40|3.4956
04:15:42|3.4956
04:15:44|3.489
04:15:45|3.4904
04:15:46|3.4885
04:15:46|3.4885
04:15:48|3.4885
04:15:49|3.4885
04:15:51|3.4885
04:15:51|3.4878
04:15:53|3.4874
04:15:54|3.4871
04:15:55|3.487
04:15:56|3.487
04:15:57|3.4866
04:15:59|3.49
04:15:59|3.49
04:16:00|3.49
04:16:01|3.49
04:16:02|3.49
04:16:03|3.49
04:16:05|3.49
04:16:06|3.49
04:16:07|3.493
04:16:08|3.4969
04:16:09|3.4969
04:16:10|3.4942
04:16:11|3.4942
04:16:12|3.4942
04:16:13|3.4942
04:16:14|3.4942
04:16:15|3.4942
04:16:16|3.4942
04:16:18|3.4939
04:16:20|3.4939
04:16:21|3.4939
04:16:22|3.4939
04:16:23|3.4939
04:16:24|3.4932
04:16:25|3.4932
04:16:27|3.4932
04:16:28|3.4932
04:16:29|3.4932
04:16:29|3.4932
04:16:31|3.4932
04:16:31|3.4932
04:16:32|3.4954
04:16:33|3.4908
04:16:35|3.4903
04:16:36|3.4903
04:16:37|3.4903
04:16:38|3.4903
04:16:39|3.4903
04:16:40|3.4911
04:16:41|3.4911
04:16:43|3.4911
04:16:44|3.4956
04:16:46|3.4925
04:16:46|3.4925
04:16:47|3.4925
04:16:49|3.4925
04:16:49|3.4925
04:16:50|3.4939
04:16:51|3.4939
04:16:52|3.4939
04:16:54|3.4932
04:16:55|3.4932
04:16:57|3.4964
04:16:57|3.4964
04:16:58|3.4964
04:16:59|3.4964
04:17:00|3.4964
04:17:01|3.4946
04:17:02|3.4946
04:17:03|3.4946
04:17:04|3.4946
04:17:05|3.4946
04:17:07|3.4946
04:17:07|3.4946
04:17:09|3.4946
04:17:10|3.4946
04:17:11|3.4946
04:17:11|3.4946
04:17:13|3.4946
04:17:14|3.4946
04:17:14|3.4946
04:17:16|3.4946
04:17:16|3.4946
04:17:18|3.4946
04:17:18|3.4946
04:17:21|3.4946
04:17:21|3.4946
04:17:22|3.4946
04:17:24|3.4946
04:17:25|3.4946
04:17:26|3.4946
04:17:27|3.4946
04:17:28|3.4946
04:17:29|3.4936
04:17:30|3.4936
04:17:32|3.4897
04:17:32|3.4886
04:17:33|3.4886
04:17:34|3.4886
04:17:35|3.4886
04:17:36|3.4886
04:17:38|3.4886
04:17:38|3.4886
04:17:39|3.4886
04:17:41|3.4886
04:17:42|3.4886
04:17:43|3.4886
04:17:43|3.492
04:17:45|3.4936
04:17:45|3.4936
04:17:47|3.4936
04:17:48|3.4936
04:17:49|3.492
04:17:50|3.492
04:17:51|3.4896
04:17:52|3.4896
04:17:54|3.4914
04:17:54|3.4875
04:17:55|3.4912
04:17:57|3.4912
04:17:58|3.4912
04:17:58|3.4912
04:17:59|3.4881
04:18:01|3.4881
04:18:02|3.4881
04:18:04|3.4881
04:18:05|3.4881
04:18:06|3.4886
04:18:07|3.4886
04:18:08|3.4924
04:18:10|3.4924
04:18:10|3.491
04:18:11|3.491
04:18:12|3.491
04:18:13|3.491
04:18:14|3.491
04:18:15|3.491
04:18:16|3.491
04:18:17|3.491
04:18:18|3.491
04:18:19|3.4935
04:18:20|3.4935
04:18:22|3.4936
04:18:23|3.4936
04:18:25|3.4936
04:18:26|3.4958
04:18:27|3.4958
04:18:28|3.4958
04:18:29|3.4958
04:18:30|3.4963
04:18:31|3.4963
04:18:32|3.4965
04:18:33|3.4965
04:18:34|3.4967
04:18:35|3.4967
04:18:37|3.5016
04:18:37|3.5016
04:18:38|3.5016
04:18:40|3.5016
04:18:41|3.5017
04:18:42|3.5017
04:18:43|3.5012
04:18:44|3.4994
04:18:45|3.4994
04:18:46|3.4993
04:18:47|3.4993
04:18:48|3.501
04:18:49|3.501
04:18:51|3.501
04:18:52|3.501
04:18:53|3.4993
04:18:54|3.4993
04:18:55|3.4993
04:18:55|3.4993
04:18:57|3.4995
04:18:58|3.5015
04:18:59|3.5026
04:19:00|3.5026
04:19:01|3.5026
04:19:02|3.5026
04:19:03|3.5024
04:19:04|3.5029
04:19:05|3.5029
04:19:06|3.5029
04:19:07|3.5029
04:19:08|3.5029
04:19:09|3.5001
04:19:10|3.5001
04:19:11|3.5001
04:19:12|3.5023
04:19:13|3.5028
04:19:14|3.5028
04:19:15|3.5028
04:19:16|3.5023
04:19:17|3.4987
04:19:18|3.5012
04:19:19|3.4967
04:19:20|3.4967
04:19:21|3.5015
04:19:23|3.4987
04:19:23|3.4987
04:19:26|3.4987
04:19:27|3.5
04:19:28|3.5024
04:19:28|3.5024
04:19:30|3.5024
04:19:31|3.5024
04:19:32|3.5003
04:19:32|3.5003
04:19:33|3.5003
04:19:35|3.5003
04:19:35|3.5003
04:19:37|3.5003
04:19:38|3.5034
04:19:38|3.5034
04:19:40|3.501
04:19:41|3.501
04:19:42|3.501
04:19:43|3.5049
04:19:44|3.5086
04:19:45|3.5093
04:19:46|3.5093
04:19:47|3.5093
04:19:48|3.5093
04:19:49|3.5093
04:19:50|3.5093
04:19:51|3.5093
04:19:52|3.5115
04:19:53|3.5099
04:19:54|3.5124
04:19:55|3.513
04:19:56|3.513
04:19:57|3.513
04:19:58|3.513
04:20:00|3.5104
04:20:01|3.5122
04:20:01|3.513
04:20:03|3.513
04:20:04|3.513
04:20:06|3.513
04:20:06|3.513
04:20:07|3.513
04:20:09|3.513
04:20:10|3.513
04:20:11|3.5114
04:20:12|3.5114
04:20:13|3.5099
04:20:15|3.5099
04:20:15|3.5099
04:20:17|3.5099
04:20:18|3.5099
04:20:18|3.5099
04:20:19|3.5099
04:20:21|3.5099
04:20:22|3.5099
04:20:23|3.5099
04:20:24|3.5099
04:20:25|3.5099
04:20:26|3.5099
04:20:28|3.5099
04:20:29|3.5099
04:20:30|3.5099
04:20:32|3.5099
04:20:33|3.5099
04:20:34|3.5099
04:20:36|3.5099
04:20:36|3.5099
04:20:38|3.5099
04:20:38|3.5099
04:20:39|3.5099
04:20:41|3.5099
04:20:42|3.5099
04:20:43|3.5099
04:20:43|3.5099
04:20:45|3.5099
04:20:47|3.5099
04:20:47|3.512
04:20:48|3.512
04:20:49|3.512
04:20:50|3.512
04:20:51|3.5131
04:20:52|3.5131
04:20:53|3.512
04:20:54|3.512
04:20:55|3.512
04:20:56|3.512
04:20:57|3.512
04:20:58|3.512
04:20:59|3.512
04:21:01|3.512
04:21:02|3.5222
04:21:03|3.5192
04:21:05|3.5162
04:21:05|3.5162
04:21:07|3.5162
04:21:07|3.5203
04:21:09|3.5203
04:21:09|3.5203
04:21:11|3.5203
04:21:12|3.5203
04:21:13|3.5203
04:21:14|3.5203
04:21:15|3.5203
04:21:16|3.5189
04:21:16|3.5189
04:21:18|3.5189
04:21:19|3.5189
04:21:19|3.5189
04:21:21|3.5189
04:21:22|3.5189
04:21:24|3.5189
04:21:25|3.5165
04:21:27|3.5209
04:21:28|3.5246
04:21:29|3.5249
04:21:31|3.5232
04:21:31|3.5232
04:21:32|3.5232
04:21:33|3.5232
04:21:34|3.5232
04:21:35|3.5232
04:21:36|3.5232
04:21:37|3.5232
04:21:38|3.5246
04:21:39|3.5253
04:21:40|3.5245
04:21:41|3.5245
04:21:42|3.5311
04:21:44|3.5262
04:21:45|3.5262
04:21:46|3.5262
04:21:47|3.5262
04:21:47|3.5297
04:21:48|3.5282
04:21:50|3.5201
04:21:51|3.5201
04:21:52|3.5201
04:21:53|3.5201
04:21:54|3.5201
04:21:55|3.5277
04:21:56|3.526
04:21:57|3.5245
04:21:58|3.5245
04:21:59|3.5245
04:22:00|3.5245
04:22:01|3.5245
04:22:02|3.5245
04:22:03|3.5245
04:22:04|3.5245
04:22:05|3.5245
04:22:06|3.526
04:22:07|3.526
04:22:08|3.5228
04:22:09|3.5259
04:22:10|3.5259
04:22:11|3.5259
04:22:12|3.5259
04:22:14|3.5216
04:22:14|3.5216
04:22:15|3.5216
04:22:16|3.5216
04:22:18|3.5216
04:22:18|3.5216
04:22:19|3.5216
04:22:20|3.5216
04:22:22|3.5216
04:22:22|3.5216
04:22:24|3.5213
04:22:25|3.524
04:22:27|3.524
04:22:28|3.524
04:22:28|3.524
04:22:29|3.524
04:22:30|3.524
04:22:32|3.524
04:22:33|3.524
04:22:34|3.5239
04:22:35|3.5239
04:22:36|3.5239
04:22:37|3.5239
04:22:38|3.5239
04:22:40|3.5225
04:22:40|3.5238
04:22:42|3.5238
04:22:43|3.5238
04:22:44|3.5238
04:22:45|3.5238
04:22:46|3.5224
04:22:47|3.5238
04:22:48|3.5238
04:22:48|3.5238
04:22:50|3.5238
04:22:50|3.5223
04:22:52|3.5223
04:22:53|3.5223
04:22:54|3.5223
04:22:55|3.5223
04:22:56|3.5223
04:22:57|3.5223
04:22:58|3.5223
04:22:59|3.5223
04:23:00|3.5223
04:23:01|3.5223
04:23:02|3.5223
04:23:03|3.5223
04:23:04|3.5223
04:23:05|3.5223
04:23:06|3.5223
04:23:07|3.5189
04:23:08|3.5189
04:23:09|3.5189
04:23:10|3.5189
04:23:11|3.5189
04:23:12|3.5204
04:23:13|3.5204
04:23:14|3.5204
04:23:15|3.5204
04:23:16|3.5204
04:23:17|3.5204
04:23:18|3.5204
04:23:19|3.5204
04:23:20|3.5204
04:23:21|3.5204
04:23:22|3.5204
04:23:23|3.5204
04:23:25|3.5204
04:23:27|3.5224
04:23:28|3.5224
04:23:30|3.5224
04:23:30|3.5249
04:23:31|3.5249
04:23:32|3.5249
04:23:33|3.5249
04:23:34|3.5249
04:23:35|3.525
04:23:36|3.525
04:23:37|3.525
04:23:39|3.525
04:23:40|3.525
04:23:42|3.525
04:23:42|3.525
04:23:43|3.525
04:23:44|3.525
04:23:45|3.525
04:23:46|3.525
04:23:47|3.525
04:23:48|3.525
04:23:49|3.5213
04:23:51|3.525
04:23:52|3.525
04:23:53|3.525
04:23:54|3.525
04:23:55|3.525
04:23:55|3.525
04:23:57|3.525
04:23:58|3.525
04:23:58|3.525
04:24:00|3.525
04:24:01|3.5243
04:24:02|3.5283
04:24:03|3.5283
04:24:05|3.5283
04:24:06|3.5283
04:24:07|3.5283
04:24:07|3.5283
04:24:08|3.5283
04:24:09|3.5283
04:24:10|3.5283
04:24:11|3.5283
04:24:13|3.5283
04:24:14|3.5255
04:24:15|3.5255
04:24:15|3.5255
04:24:16|3.5255
04:24:17|3.5255
04:24:19|3.5255
04:24:20|3.5255
04:24:20|3.5255
04:24:21|3.5255
04:24:23|3.5328
04:24:23|3.528
04:24:24|3.5294
04:24:26|3.5314
04:24:27|3.5314
04:24:28|3.5314
04:24:29|3.5314
04:24:31|3.5314
04:24:32|3.5314
04:24:32|3.5314
04:24:34|3.5314
04:24:35|3.5314
04:24:36|3.5314
04:24:37|3.53
04:24:38|3.529
04:24:39|3.5284
04:24:40|3.5284
04:24:41|3.5284
04:24:43|3.5307
04:24:43|3.5307
04:24:44|3.5313
04:24:45|3.5333
04:24:46|3.5333
04:24:47|3.5335
04:24:48|3.5335
04:24:50|3.5335
04:24:51|3.5335
04:24:52|3.5335
04:24:53|3.5335
04:24:54|3.5335
04:24:55|3.5335
04:24:56|3.5335
04:24:57|3.5335
04:24:58|3.5335
04:24:59|3.5335
04:24:59|3.5345
04:25:01|3.5348
04:25:01|3.5315
04:25:03|3.5315
04:25:04|3.5315
04:25:05|3.5315
04:25:05|3.5316
04:25:07|3.5316
04:25:08|3.5316
04:25:08|3.5316
04:25:10|3.5315
04:25:10|3.5315
04:25:12|3.5324
04:25:13|3.5324
04:25:15|3.5324
04:25:15|3.5324
04:25:16|3.5324
04:25:17|3.5324
04:25:18|3.5324
04:25:19|3.5324
04:25:21|3.5305
04:25:21|3.5305
04:25:22|3.5305
04:25:23|3.5305
04:25:24|3.5331
04:25:26|3.528
04:25:27|3.5283
04:25:29|3.5283
04:25:30|3.5283
04:25:31|3.5283
04:25:32|3.5283
04:25:33|3.5283
04:25:34|3.5283
04:25:35|3.5283
04:25:36|3.5283
04:25:37|3.5295
04:25:38|3.5279
04:25:39|3.5279
04:25:40|3.5279
04:25:41|3.5279
04:25:42|3.5299
04:25:43|3.5299
04:25:44|3.5299
04:25:45|3.5319
04:25:46|3.5342
04:25:47|3.5306
04:25:48|3.5341
04:25:49|3.5351
04:25:50|3.5352
04:25:52|3.5359
04:25:53|3.536
04:25:53|3.5342
04:25:55|3.5342
04:25:56|3.536
04:25:57|3.536
04:25:58|3.536
04:25:59|3.536
04:25:59|3.536
04:26:00|3.536
04:26:01|3.536
04:26:03|3.536
04:26:04|3.5362
04:26:04|3.5362
04:26:06|3.5362
04:26:06|3.5362
04:26:08|3.5362
04:26:08|3.5389
04:26:10|3.5389
04:26:11|3.5389
04:26:12|3.539
04:26:13|3.539
04:26:14|3.5343
04:26:15|3.5343
04:26:15|3.5343
04:26:17|3.5343
04:26:18|3.5343
04:26:18|3.5343
04:26:19|3.5343
04:26:20|3.5343
04:26:22|3.5368
04:26:22|3.5368
04:26:24|3.5368
04:26:26|3.5368
04:26:26|3.5343
04:26:27|3.5343
04:26:29|3.5343
04:26:30|3.5343
04:26:31|3.5343
04:26:31|3.5371
04:26:33|3.5371
04:26:34|3.5371
04:26:35|3.5371
04:26:36|3.5371
04:26:37|3.5342
04:26:38|3.5342
04:26:39|3.5342
04:26:40|3.5371
04:26:42|3.5371
04:26:42|3.5361
04:26:43|3.5361
04:26:46|3.5361
04:26:46|3.5361
04:26:47|3.5342
04:26:48|3.5342
04:26:49|3.5342
04:26:50|3.5282
04:26:51|3.5282
04:26:52|3.5282
04:26:53|3.5282
04:26:54|3.5297
04:26:55|3.5307
04:26:57|3.5307
04:26:57|3.5307
04:26:58|3.5307
04:26:59|3.5307
04:27:00|3.5285
04:27:02|3.5265
04:27:02|3.5288
04:27:03|3.5288
04:27:04|3.5288
04:27:05|3.5288
04:27:06|3.5288
04:27:07|3.5288
04:27:08|3.5288
04:27:09|3.5288
04:27:10|3.5288
04:27:11|3.5271
04:27:13|3.5264
04:27:13|3.5264
04:27:14|3.5264
04:27:15|3.5264
04:27:17|3.5306
04:27:18|3.5306
04:27:19|3.5305
04:27:20|3.5321
04:27:21|3.5348
04:27:21|3.5348
04:27:23|3.5348
04:27:24|3.5375
04:27:25|3.5375
04:27:27|3.5375
04:27:27|3.5375
04:27:29|3.5375
04:27:30|3.5375
04:27:31|3.5366
04:27:32|3.5381
04:27:33|3.5381
04:27:34|3.5381
04:27:36|3.5381
04:27:37|3.5381
04:27:37|3.5381
04:27:38|3.5381
04:27:40|3.5381
04:27:40|3.5381
04:27:42|3.5381
04:27:42|3.5381
04:27:43|3.5381
04:27:44|3.5381
04:27:45|3.5334
04:27:47|3.5334
04:27:47|3.5311
04:27:48|3.5311
04:27:50|3.5305
04:27:51|3.53
04:27:52|3.53
04:27:53|3.53
04:27:54|3.528
04:27:55|3.5312
04:27:56|3.5315
04:27:57|3.5315
04:27:58|3.5315
04:27:59|3.5315
04:28:01|3.5315
04:28:02|3.5315
04:28:03|3.5315
04:28:04|3.5315
04:28:05|3.5315
04:28:06|3.5315
04:28:06|3.5315
04:28:08|3.5339
04:28:08|3.5339
04:28:09|3.5339
04:28:10|3.5339
04:28:12|3.5339
04:28:13|3.5339
04:28:14|3.5339
04:28:16|3.5339
04:28:16|3.5339
04:28:17|3.5379
04:28:18|3.5379
04:28:19|3.5379
04:28:20|3.5379
04:28:21|3.5367
04:28:23|3.5367
04:28:24|3.5367
04:28:26|3.539
04:28:26|3.539
04:28:27|3.539
04:28:28|3.536
04:28:30|3.536
04:28:32|3.5361
04:28:32|3.5361
04:28:33|3.5361
04:28:34|3.5361
04:28:35|3.5361
04:28:36|3.5385
04:28:37|3.539
04:28:38|3.5425
04:28:39|3.5425
04:28:40|3.5425
04:28:41|3.5425
04:28:42|3.5425
04:28:43|3.5425
04:28:44|3.5424
04:28:45|3.5424
04:28:46|3.5406
04:28:47|3.5505
04:28:48|3.5463
04:28:49|3.5433
04:28:50|3.547
04:28:51|3.547
04:28:52|3.547
04:28:53|3.547
04:28:54|3.547
04:28:56|3.547
04:28:56|3.547
04:28:57|3.547
04:28:58|3.547
04:28:59|3.5457
04:29:01|3.5457
04:29:02|3.5391
04:29:03|3.5391
04:29:04|3.5391
04:29:05|3.5391
04:29:05|3.5407
04:29:07|3.5407
04:29:09|3.5531
04:29:09|3.55
04:29:10|3.55
04:29:11|3.5524
04:29:12|3.553
04:29:13|3.5455
04:29:14|3.5455
04:29:16|3.5485
04:29:18|3.5548
04:29:18|3.5511
04:29:19|3.5578
04:29:20|3.553
04:29:21|3.553
04:29:22|3.5538
04:29:23|3.5574
04:29:24|3.5574
04:29:25|3.5544
04:29:26|3.553
04:29:27|3.5531
04:29:28|3.5532
04:29:29|3.5532
04:29:30|3.5532
04:29:32|3.5532
04:29:33|3.5518
04:29:35|3.5518
04:29:36|3.5518
04:29:38|3.5489
04:29:38|3.5489
04:29:39|3.5489
04:29:40|3.5489
04:29:41|3.5489
04:29:42|3.5508
04:29:43|3.5508
04:29:44|3.5508
04:29:45|3.5504
04:29:46|3.5504
04:29:47|3.5504
04:29:48|3.551
04:29:49|3.5486
04:29:50|3.5486
04:29:51|3.5486
04:29:52|3.5507
04:29:53|3.5507
04:29:54|3.5507
04:29:56|3.5535
04:29:58|3.5559
04:29:58|3.5559
04:29:59|3.5602
04:30:00|3.5602
04:30:01|3.5612
04:30:02|3.5612
04:30:04|3.5612
04:30:05|3.5612
04:30:05|3.558
04:30:07|3.558
04:30:08|3.5627
04:30:09|3.5627
04:30:10|3.5613
04:30:12|3.5613
04:30:12|3.5613
04:30:13|3.5613
04:30:14|3.5613
04:30:15|3.5613
04:30:16|3.5613
04:30:17|3.5613
04:30:18|3.5613
04:30:19|3.5613
04:30:20|3.5613
04:30:21|3.5613
04:30:22|3.5613
04:30:23|3.5613
04:30:24|3.5613
04:30:26|3.558
04:30:26|3.558
04:30:27|3.558
04:30:28|3.558
04:30:30|3.558
04:30:30|3.558
04:30:32|3.558
04:30:34|3.558
04:30:34|3.558
04:30:35|3.558
04:30:37|3.558
04:30:38|3.558
04:30:39|3.558
04:30:40|3.558
04:30:42|3.558
04:30:43|3.558
04:30:43|3.558
04:30:44|3.558
04:30:45|3.558
04:30:47|3.558
04:30:47|3.558
04:30:49|3.558
04:30:49|3.5539
04:30:50|3.5539
04:30:52|3.5539
04:30:52|3.5539
04:30:53|3.5539
04:30:55|3.5539
04:30:56|3.5552
04:30:56|3.5546
04:30:57|3.551
04:30:58|3.551
04:30:59|3.551
04:31:00|3.551
04:31:01|3.551
04:31:03|3.5529
04:31:04|3.5529
04:31:04|3.5529
04:31:06|3.5529
04:31:06|3.5529
04:31:08|3.5529
04:31:09|3.5529
04:31:10|3.5529
04:31:11|3.551
04:31:12|3.551
04:31:13|3.551
04:31:14|3.551
04:31:15|3.5531
04:31:16|3.5531
04:31:17|3.5531
04:31:18|3.5531
04:31:19|3.5531
04:31:20|3.5533
04:31:21|3.5533
04:31:22|3.5533
04:31:23|3.5511
04:31:24|3.5511
04:31:25|3.5511
04:31:26|3.5511
04:31:27|3.5511
04:31:28|3.5511
04:31:29|3.5511
04:31:30|3.553
04:31:31|3.553
04:31:32|3.553
04:31:34|3.553
04:31:36|3.551
04:31:36|3.551
04:31:37|3.551
04:31:39|3.551
04:31:39|3.551
04:31:40|3.551
04:31:41|3.551
04:31:42|3.551
04:31:44|3.551
04:31:44|3.551
04:31:45|3.551
04:31:46|3.551
04:31:47|3.551
04:31:49|3.551
04:31:49|3.551
04:31:50|3.551
04:31:51|3.551
04:31:52|3.551
04:31:53|3.551
04:31:54|3.551
04:31:55|3.551
04:31:57|3.551
04:31:58|3.551
04:31:59|3.551
04:32:00|3.551
04:32:01|3.551
04:32:02|3.551
04:32:03|3.551
04:32:04|3.551
04:32:05|3.5502
04:32:06|3.5502
04:32:07|3.5502
04:32:08|3.5424
04:32:10|3.5424
04:32:11|3.5447
04:32:11|3.5447
04:32:13|3.5447
04:32:14|3.5447
04:32:15|3.5398
04:32:16|3.5398
04:32:17|3.5431
04:32:17|3.5431
04:32:19|3.5431
04:32:20|3.5431
04:32:20|3.5431
04:32:21|3.5431
04:32:23|3.5431
04:32:23|3.5431
04:32:24|3.5431
04:32:26|3.5386
04:32:27|3.5436
04:32:27|3.5436
04:32:28|3.5436
04:32:30|3.5436
04:32:30|3.5436
04:32:32|3.5436
04:32:33|3.5452
04:32:34|3.5452
04:32:36|3.5452
04:32:36|3.5452
04:32:37|3.5452
04:32:39|3.5426
04:32:40|3.5426
04:32:41|3.5426
04:32:42|3.5441
04:32:43|3.5441
04:32:44|3.544
04:32:45|3.5455
04:32:46|3.5455
04:32:48|3.5476
04:32:48|3.5476
04:32:49|3.5476
04:32:50|3.5441
04:32:51|3.5441
04:32:53|3.5441
04:32:53|3.5441
04:32:54|3.5441
04:32:55|3.5441
04:32:56|3.5441
04:32:58|3.5441
04:32:58|3.5476
04:33:00|3.5476
04:33:00|3.5476
04:33:02|3.5476
04:33:03|3.5476
04:33:03|3.5486
04:33:04|3.5454
04:33:05|3.5454
04:33:06|3.5454
04:33:07|3.5454
04:33:09|3.5454
04:33:09|3.5481
04:33:11|3.5478
04:33:11|3.551
04:33:12|3.551
04:33:14|3.551
04:33:15|3.5576
04:33:16|3.5576
04:33:17|3.5597
04:33:18|3.5597
04:33:19|3.5597
04:33:20|3.5597
04:33:21|3.5597
04:33:22|3.5597
04:33:23|3.5597
04:33:24|3.5636
04:33:25|3.5598
04:33:26|3.5599
04:33:27|3.5599
04:33:28|3.5599
04:33:30|3.5526
04:33:31|3.5565
04:33:32|3.5493
04:33:32|3.5493
04:33:34|3.5493
04:33:35|3.5512
04:33:37|3.5528
04:33:38|3.5528
04:33:39|3.5528
04:33:41|3.5528
04:33:42|3.5553
04:33:42|3.5553
04:33:44|3.5539
04:33:44|3.5539
04:33:46|3.5539
04:33:46|3.5539
04:33:48|3.5539
04:33:49|3.5539
04:33:50|3.5539
04:33:51|3.5539
04:33:52|3.5539
04:33:53|3.5539
04:33:54|3.5553
04:33:55|3.5549
04:33:56|3.5549
04:33:58|3.5549
04:33:59|3.5549
04:34:01|3.5549
04:34:01|3.5571
04:34:03|3.5571
04:34:03|3.5571
04:34:05|3.5571
04:34:06|3.5571
04:34:06|3.5539
04:34:07|3.5539
04:34:09|3.5503
04:34:09|3.55
04:34:11|3.5531
04:34:12|3.5531
04:34:13|3.5531
04:34:14|3.5586
04:34:15|3.5587
04:34:16|3.5562
04:34:17|3.5562
04:34:18|3.5562
04:34:19|3.5562
04:34:20|3.5559
04:34:21|3.5559
04:34:22|3.5559
04:34:22|3.5559
04:34:24|3.558
04:34:24|3.558
04:34:26|3.5584
04:34:26|3.5599
04:34:28|3.5599
04:34:29|3.5559
04:34:30|3.5559
04:34:31|3.5589
04:34:32|3.5562
04:34:33|3.5562
04:34:35|3.5609
04:34:36|3.561
04:34:38|3.561
04:34:38|3.561
04:34:39|3.561
04:34:40|3.561
04:34:42|3.5611
04:34:42|3.5611
04:34:44|3.561
04:34:44|3.561
04:34:46|3.561
04:34:46|3.561
04:34:47|3.561
04:34:48|3.561
04:34:49|3.561
04:34:51|3.561
04:34:51|3.561
04:34:52|3.561
04:34:53|3.561
04:34:54|3.561
04:34:56|3.5613
04:34:57|3.5611
04:34:57|3.5611
04:34:59|3.5611
04:35:01|3.5611
04:35:01|3.5611
04:35:02|3.5611
04:35:03|3.5611
04:35:04|3.5629
04:35:05|3.5629
04:35:06|3.5629
04:35:07|3.5611
04:35:08|3.5611
04:35:09|3.5611
04:35:10|3.561
04:35:11|3.561
04:35:12|3.561
04:35:13|3.561
04:35:14|3.561
04:35:15|3.561
04:35:16|3.561
04:35:17|3.561
04:35:18|3.5624
04:35:19|3.561
04:35:20|3.561
04:35:21|3.561
04:35:23|3.561
04:35:24|3.561
04:35:25|3.561
04:35:26|3.561
04:35:27|3.561
04:35:27|3.561
04:35:28|3.561
04:35:30|3.561
04:35:31|3.561
04:35:32|3.561
04:35:34|3.5625
04:35:34|3.5625
04:35:35|3.5612
04:35:37|3.5612
04:35:39|3.5612
04:35:40|3.5612
04:35:41|3.5612
04:35:42|3.5612
04:35:44|3.5612
04:35:45|3.5612
04:35:45|3.5614
04:35:47|3.5614
04:35:48|3.5612
04:35:49|3.5612
04:35:50|3.5612
04:35:50|3.5613
04:35:52|3.5613
04:35:52|3.5613
04:35:54|3.5613
04:35:55|3.5636
04:35:56|3.562
04:35:58|3.562
04:35:58|3.562
04:35:59|3.562
04:36:00|3.5613
04:36:01|3.5613
04:36:02|3.5613
04:36:03|3.5613
04:36:04|3.5613
04:36:05|3.5613
04:36:06|3.5613
04:36:07|3.5613
04:36:08|3.5613
04:36:10|3.5613
04:36:10|3.5613
04:36:11|3.5613
04:36:12|3.5613
04:36:13|3.5613
04:36:14|3.5633
04:36:15|3.566
04:36:16|3.566
04:36:17|3.566
04:36:18|3.566
04:36:19|3.5669
04:36:20|3.5669
04:36:21|3.5669
04:36:22|3.5664
04:36:23|3.5712
04:36:24|3.573
04:36:25|3.5733
04:36:26|3.5706
04:36:27|3.5706
04:36:28|3.5706
04:36:29|3.5706
04:36:30|3.567
04:36:32|3.5669
04:36:32|3.5631
04:36:33|3.5631
04:36:35|3.5631
04:36:35|3.5631
04:36:37|3.5649
04:36:39|3.5759
04:36:40|3.5711
04:36:42|3.5701
04:36:42|3.5701
04:36:44|3.5701
04:36:45|3.57
04:36:47|3.57
04:36:48|3.57
04:36:49|3.57
04:36:49|3.57
04:36:51|3.5701
04:36:52|3.5701
04:36:53|3.5701
04:36:53|3.5701
04:36:55|3.5701
04:36:56|3.5668
04:36:56|3.5625
04:36:57|3.5625
04:36:59|3.567
04:36:59|3.567
04:37:00|3.567
04:37:01|3.567
04:37:03|3.5768
04:37:04|3.5708
04:37:04|3.5725
04:37:06|3.5713
04:37:06|3.5695
04:37:08|3.5682
04:37:08|3.5682
04:37:09|3.5682
04:37:10|3.5612
04:37:12|3.5869
04:37:13|3.5866
04:37:14|3.5861
04:37:15|3.5845
04:37:15|3.5845
04:37:17|3.5845
04:37:17|3.5852
04:37:18|3.5851
04:37:19|3.5801
04:37:20|3.5801
04:37:21|3.5801
04:37:22|3.582
04:37:24|3.582
04:37:24|3.582
04:37:26|3.582
04:37:27|3.582
04:37:28|3.5801
04:37:29|3.5801
04:37:30|3.5801
04:37:31|3.5801
04:37:32|3.58
04:37:32|3.58
04:37:34|3.58
04:37:35|3.58
04:37:36|3.58
04:37:37|3.58
04:37:37|3.58
04:37:40|3.58
04:37:41|3.58
04:37:42|3.58
04:37:43|3.58
04:37:44|3.58
04:37:45|3.58
04:37:47|3.58
04:37:47|3.58
04:37:48|3.58
04:37:50|3.58
04:37:51|3.58
04:37:52|3.5819
04:37:53|3.5852
04:37:54|3.5827
04:37:54|3.5809
04:37:56|3.5829
04:37:57|3.5829
04:37:58|3.5829
04:37:58|3.5829
04:38:00|3.5829
04:38:01|3.5808
04:38:02|3.5808
04:38:03|3.5808
04:38:05|3.5808
04:38:05|3.5808
04:38:07|3.5808
04:38:08|3.58
04:38:08|3.58
04:38:10|3.5807
04:38:11|3.5807
04:38:12|3.5807
04:38:13|3.5807
04:38:14|3.58
04:38:15|3.58
04:38:16|3.5807
04:38:17|3.5807
04:38:18|3.5807
04:38:18|3.5807
04:38:19|3.586
04:38:22|3.5896
04:38:22|3.5896
04:38:23|3.5912
04:38:24|3.5882
04:38:25|3.5878
04:38:26|3.5878
04:38:27|3.5878
04:38:28|3.5878
04:38:29|3.5878
04:38:30|3.5878
04:38:32|3.5828
04:38:33|3.5828
04:38:34|3.5828
04:38:35|3.5835
04:38:36|3.5868
04:38:37|3.5868
04:38:38|3.5847
04:38:39|3.5836
04:38:41|3.5868
04:38:41|3.5868
04:38:43|3.5868
04:38:44|3.5873
04:38:45|3.5873
04:38:45|3.5837
04:38:47|3.5837
04:38:49|3.5837
04:38:50|3.5837
04:38:50|3.5837
04:38:52|3.5837
04:38:53|3.5837
04:38:54|3.5837
04:38:55|3.5854
04:38:56|3.5854
04:38:57|3.5825
04:38:58|3.5846
04:38:59|3.5806
04:39:00|3.5806
04:39:01|3.5806
04:39:02|3.58
04:39:03|3.58
04:39:04|3.58
04:39:05|3.58
04:39:06|3.58
04:39:08|3.5829
04:39:08|3.5829
04:39:10|3.5829
04:39:11|3.5815
04:39:11|3.5815
04:39:12|3.5815
04:39:14|3.5811
04:39:15|3.5811
04:39:16|3.5811
04:39:17|3.5811
04:39:18|3.5811
04:39:19|3.5811
04:39:20|3.5811
04:39:21|3.5828
04:39:22|3.5828
04:39:23|3.58
04:39:24|3.58
04:39:25|3.58
04:39:26|3.58
04:39:27|3.58
04:39:28|3.58
04:39:30|3.58
04:39:30|3.58
04:39:32|3.58
04:39:33|3.5817
04:39:33|3.5817
04:39:34|3.5817
04:39:35|3.5806
04:39:36|3.5806
04:39:38|3.5806
04:39:38|3.5806
04:39:39|3.5806
04:39:41|3.5806
04:39:43|3.5806
04:39:45|3.58
04:39:46|3.5802
04:39:48|3.5803
04:39:49|3.5851
04:39:50|3.5869
04:39:51|3.5869
04:39:52|3.5869
04:39:53|3.5869
04:39:54|3.5869
04:39:55|3.5869
04:39:56|3.5869
04:39:58|3.5913
04:39:58|3.5913
04:39:59|3.5887
04:40:00|3.5881
04:40:02|3.5851
04:40:02|3.5851
04:40:04|3.5851
04:40:05|3.5858
04:40:05|3.5858
04:40:07|3.5858
04:40:07|3.5858
04:40:09|3.5858
04:40:09|3.5858
04:40:10|3.5855
04:40:11|3.5855
04:40:12|3.5832
04:40:13|3.5815
04:40:14|3.583
04:40:16|3.583
04:40:16|3.583
04:40:17|3.583
04:40:18|3.583
04:40:20|3.5833
04:40:20|3.5833
04:40:22|3.5885
04:40:23|3.5885
04:40:24|3.5885
04:40:25|3.586
04:40:26|3.586
04:40:27|3.586
04:40:28|3.586
04:40:29|3.586
04:40:30|3.586
04:40:31|3.586
04:40:32|3.586
04:40:33|3.586
04:40:34|3.586
04:40:35|3.586
04:40:36|3.5801
04:40:37|3.583
04:40:38|3.583
04:40:39|3.583
04:40:40|3.5817
04:40:41|3.5817
04:40:43|3.5922
04:40:44|3.5935
04:40:45|3.5859
04:40:47|3.5859
04:40:48|3.5892
04:40:49|3.5892
04:40:50|3.5892
04:40:50|3.5914
04:40:52|3.5894
04:40:53|3.5894
04:40:54|3.5894
04:40:55|3.5894
04:40:56|3.5894
04:40:57|3.5894
04:40:58|3.5894
04:40:59|3.5893
04:41:00|3.5859
04:41:02|3.5859
04:41:02|3.5857
04:41:03|3.586
04:41:05|3.586
04:41:06|3.5851
04:41:07|3.5851
04:41:08|3.5851
04:41:09|3.5851
04:41:10|3.5851
04:41:11|3.5854
04:41:12|3.5854
04:41:13|3.5851
04:41:13|3.5851
04:41:15|3.5851
04:41:16|3.5851
04:41:17|3.5896
04:41:18|3.5896
04:41:19|3.5861
04:41:19|3.5852
04:41:21|3.5852
04:41:22|3.5852
04:41:23|3.5882
04:41:25|3.5859
04:41:25|3.5859
04:41:27|3.586
04:41:28|3.5898
04:41:29|3.5898
04:41:29|3.5977
04:41:30|3.5956
04:41:31|3.5956
04:41:32|3.5956
04:41:34|3.5956
04:41:34|3.5956
04:41:36|3.5956
04:41:36|3.5972
04:41:37|3.5925
04:41:38|3.5963
04:41:40|3.5963
04:41:40|3.5963
04:41:41|3.5926
04:41:43|3.5879
04:41:45|3.5871
04:41:46|3.5916
04:41:47|3.593
04:41:48|3.593
04:41:49|3.593
04:41:50|3.5911
04:41:51|3.594
04:41:53|3.594
04:41:54|3.594
04:41:55|3.594
04:41:55|3.5946
04:41:56|3.5946
04:41:57|3.5946
04:41:59|3.5946
04:42:00|3.5915
04:42:01|3.5915
04:42:02|3.5906
04:42:03|3.5906
04:42:05|3.5985
04:42:06|3.5968
04:42:08|3.5968
04:42:09|3.5986
04:42:10|3.5986
04:42:11|3.5987
04:42:12|3.5987
04:42:14|3.6031
04:42:15|3.6031
04:42:15|3.6032
04:42:17|3.6052
04:42:18|3.6052
04:42:19|3.6004
04:42:19|3.5987
04:42:21|3.5987
04:42:22|3.5987
04:42:24|3.5965
04:42:24|3.5965
04:42:25|3.5965
04:42:27|3.5965
04:42:28|3.5965
04:42:29|3.5965
04:42:31|3.597
04:42:31|3.5963
04:42:32|3.5963
04:42:33|3.5963
04:42:34|3.5963
04:42:35|3.5948
04:42:36|3.5948
04:42:37|3.5948
04:42:38|3.5953
04:42:39|3.5953
04:42:40|3.5953
04:42:41|3.5953
04:42:42|3.5973
04:42:44|3.5952
04:42:46|3.5947
04:42:46|3.5947
04:42:48|3.5947
04:42:50|3.5947
04:42:51|3.5947
04:42:53|3.5947
04:42:54|3.5947
04:42:55|3.5973
04:42:55|3.6009
04:42:57|3.6009
04:42:57|3.6009
04:42:59|3.6009
04:43:00|3.6009
04:43:02|3.6009
04:43:03|3.6
04:43:04|3.5978
04:43:05|3.5978
04:43:06|3.5983
04:43:07|3.5983
04:43:09|3.5946
04:43:09|3.5946
04:43:10|3.5946
04:43:11|3.5946
04:43:12|3.5946
04:43:13|3.5946
04:43:14|3.5946
04:43:15|3.5946
04:43:16|3.5946
04:43:17|3.5959
04:43:19|3.5959
04:43:19|3.5946
04:43:20|3.5947
04:43:22|3.5947
04:43:22|3.5964
04:43:23|3.5964
04:43:24|3.5964
04:43:26|3.5964
04:43:26|3.5959
04:43:28|3.5959
04:43:29|3.5959
04:43:30|3.5959
04:43:31|3.5959
04:43:32|3.5959
04:43:33|3.5964
04:43:34|3.5964
04:43:35|3.5967
04:43:36|3.5967
04:43:37|3.5967
04:43:38|3.5931
04:43:39|3.5931
04:43:40|3.5931
04:43:41|3.5931
04:43:42|3.5931
04:43:43|3.5931
04:43:44|3.59
04:43:46|3.59
04:43:47|3.5932
04:43:48|3.5932
04:43:49|3.5932
04:43:50|3.5932
04:43:51|3.593
04:43:52|3.593
04:43:53|3.593
04:43:54|3.593
04:43:56|3.5903
04:43:57|3.5903
04:43:58|3.59
04:43:59|3.59
04:44:00|3.59
04:44:01|3.59
04:44:02|3.59
04:44:03|3.59
04:44:04|3.59
04:44:05|3.59
04:44:06|3.59
04:44:07|3.59
04:44:08|3.59
04:44:09|3.59
04:44:10|3.59
04:44:11|3.59
04:44:13|3.5923
04:44:14|3.5923
04:44:15|3.5923
04:44:16|3.5947
04:44:17|3.5947
04:44:18|3.5934
04:44:19|3.5938
04:44:20|3.5938
04:44:21|3.5938
04:44:22|3.5938
04:44:23|3.5938
04:44:24|3.5903
04:44:26|3.5903
04:44:27|3.5903
04:44:28|3.5903
04:44:28|3.5903
04:44:29|3.5903
04:44:30|3.5908
04:44:31|3.5908
04:44:32|3.5908
04:44:34|3.5908
04:44:35|3.5908
04:44:36|3.5908
04:44:37|3.5894
04:44:38|3.5894
04:44:40|3.5894
04:44:41|3.5862
04:44:43|3.5862
04:44:43|3.5858
04:44:44|3.5851
04:44:46|3.5843
04:44:47|3.5843
04:44:48|3.5843
04:44:48|3.5846
04:44:50|3.5846
04:44:52|3.5809
04:44:52|3.5862
04:44:53|3.592
04:44:55|3.592
04:44:56|3.592
04:44:58|3.592
04:44:58|3.592
04:44:59|3.592
04:45:00|3.5889
04:45:01|3.588
04:45:02|3.588
04:45:03|3.588
04:45:04|3.588
04:45:05|3.588
04:45:06|3.588
04:45:07|3.5896
04:45:09|3.5896
04:45:10|3.5896
04:45:12|3.5896
04:45:12|3.5896
04:45:13|3.5896
04:45:15|3.5856
04:45:16|3.5856
04:45:16|3.5856
04:45:18|3.5856
04:45:19|3.5856
04:45:20|3.5856
04:45:21|3.5856
04:45:22|3.5856
04:45:23|3.5856
04:45:24|3.5856
04:45:25|3.5856
04:45:27|3.5847
04:45:28|3.5847
04:45:28|3.5855
04:45:29|3.5851
04:45:30|3.5811
04:45:31|3.5811
04:45:32|3.5811
04:45:34|3.5811
04:45:34|3.5811
04:45:36|3.5811
04:45:36|3.5811
04:45:38|3.5811
04:45:38|3.5811
04:45:39|3.5811
04:45:41|3.5811
04:45:42|3.5811
04:45:42|3.5811
04:45:43|3.5811
04:45:44|3.5811
04:45:45|3.5811
04:45:47|3.5811
04:45:48|3.5811
04:45:50|3.5809
04:45:51|3.5796
04:45:53|3.5796
04:45:53|3.5796
04:45:54|3.5796
04:45:55|3.5796
04:45:56|3.5796
04:45:57|3.5819
04:45:58|3.5819
04:46:00|3.5819
04:46:01|3.5819
04:46:02|3.5819
04:46:03|3.5796
04:46:04|3.5796
04:46:05|3.5796
04:46:06|3.5796
04:46:08|3.5819
04:46:08|3.5819
04:46:10|3.5793
04:46:11|3.5793
04:46:11|3.5822
04:46:13|3.5822
04:46:14|3.5822
04:46:14|3.5822
04:46:16|3.5799
04:46:16|3.5799
04:46:18|3.5799
04:46:19|3.5799
04:46:20|3.5799
04:46:21|3.5799
04:46:21|3.5799
04:46:22|3.5799
04:46:24|3.5799
04:46:25|3.5799
04:46:25|3.5799
04:46:26|3.5799
04:46:27|3.5761
04:46:29|3.5756
04:46:30|3.5756
04:46:31|3.5782
04:46:32|3.5782
04:46:33|3.5782
04:46:34|3.5782
04:46:35|3.5782
04:46:36|3.5782
04:46:37|3.5782
04:46:38|3.5776
04:46:38|3.5776
04:46:40|3.5776
04:46:41|3.5776
04:46:42|3.5742
04:46:42|3.5775
04:46:44|3.5775
04:46:44|3.5775
04:46:46|3.5756
04:46:46|3.5758
04:46:49|3.5758
04:46:50|3.5737
04:46:51|3.5737
04:46:52|3.5731
04:46:54|3.5711
04:46:54|3.57
04:46:55|3.5699
04:46:57|3.5686
04:46:58|3.5686
04:46:59|3.5685
04:47:00|3.5685
04:47:02|3.5685
04:47:02|3.5676
04:47:04|3.5674
04:47:06|3.5663
04:47:06|3.5663
04:47:07|3.5663
04:47:08|3.5663
04:47:09|3.5668
04:47:10|3.5668
04:47:11|3.5668
04:47:12|3.5691
04:47:13|3.5691
04:47:14|3.5691
04:47:15|3.5691
04:47:16|3.5691
04:47:17|3.5691
04:47:18|3.5666
04:47:20|3.5665
04:47:20|3.5665
04:47:23|3.5665
04:47:23|3.5665
04:47:24|3.5665
04:47:25|3.5682
04:47:26|3.5682
04:47:27|3.5682
04:47:28|3.5734
04:47:29|3.5734
04:47:30|3.5711
04:47:31|3.5711
04:47:32|3.5711
04:47:33|3.5711
04:47:34|3.5711
04:47:36|3.5711
04:47:36|3.5711
04:47:37|3.5711
04:47:38|3.5711
04:47:39|3.5711
04:47:41|3.5711
04:47:41|3.5711
04:47:42|3.5711
04:47:43|3.5711
04:47:44|3.5665
04:47:46|3.5665
04:47:46|3.5665
04:47:47|3.5665
04:47:48|3.5664
04:47:50|3.5664
04:47:51|3.5664
04:47:53|3.5664
04:47:54|3.5751
04:47:54|3.5734
04:47:56|3.5734
04:47:57|3.5667
04:47:59|3.571
04:47:59|3.572
04:48:01|3.5719
04:48:02|3.5719
04:48:03|3.571
04:48:04|3.5716
04:48:05|3.5716
04:48:07|3.5716
04:48:08|3.5716
04:48:09|3.5665
04:48:10|3.5665
04:48:11|3.5665
04:48:12|3.5665
04:48:13|3.5665
04:48:14|3.5735
04:48:16|3.577
04:48:16|3.583
04:48:17|3.583
04:48:18|3.583
04:48:19|3.583
04:48:20|3.583
04:48:21|3.5788
04:48:22|3.5746
04:48:23|3.5746
04:48:24|3.5746
04:48:25|3.5746
04:48:26|3.5746
04:48:27|3.5746
04:48:29|3.5736
04:48:29|3.579
04:48:30|3.579
04:48:31|3.5769
04:48:32|3.5754
04:48:34|3.5754
04:48:34|3.5747
04:48:35|3.5746
04:48:36|3.5746
04:48:37|3.5746
04:48:39|3.5746
04:48:39|3.5746
04:48:40|3.5758
04:48:41|3.5758
04:48:43|3.5758
04:48:43|3.5746
04:48:45|3.5762
04:48:45|3.5762
04:48:46|3.5762
04:48:47|3.5707
04:48:48|3.567
04:48:50|3.567
04:48:51|3.567
04:48:53|3.567
04:48:53|3.567
04:48:55|3.567
04:48:55|3.567
04:48:57|3.5696
04:48:58|3.5707
04:48:59|3.5707
04:49:00|3.5707
04:49:01|3.5703
04:49:02|3.5664
04:49:03|3.5664
04:49:04|3.5691
04:49:05|3.5691
04:49:06|3.5691
04:49:08|3.5691
04:49:09|3.5691
04:49:10|3.5691
04:49:11|3.5691
04:49:12|3.5691
04:49:13|3.5691
04:49:14|3.5664
04:49:14|3.5664
04:49:16|3.5664
04:49:17|3.5664
04:49:18|3.5664
04:49:19|3.5664
04:49:20|3.5664
04:49:21|3.5664
04:49:23|3.5664
04:49:23|3.5664
04:49:24|3.5664
04:49:25|3.5664
04:49:26|3.5664
04:49:27|3.5664
04:49:28|3.5664
04:49:29|3.5664
04:49:30|3.5664
04:49:31|3.5664
04:49:32|3.5664
04:49:33|3.5664
04:49:34|3.5664
04:49:35|3.5664
04:49:36|3.5664
04:49:37|3.5664
04:49:38|3.5664
04:49:39|3.5664
04:49:40|3.5664
04:49:41|3.5664
04:49:42|3.569
04:49:43|3.569
04:49:44|3.569
04:49:45|3.569
04:49:46|3.569
04:49:47|3.569
04:49:48|3.569
04:49:49|3.569
04:49:51|3.5665
04:49:52|3.5665
04:49:53|3.5665
04:49:55|3.5824
04:49:55|3.5833
04:49:57|3.5837
04:49:58|3.5821
04:49:59|3.5821
04:50:00|3.5821
04:50:01|3.5821
04:50:02|3.5821
04:50:03|3.5821
04:50:04|3.5763
04:50:05|3.5763
04:50:06|3.5763
04:50:07|3.5763
04:50:08|3.5751
04:50:09|3.5747
04:50:10|3.5754
04:50:11|3.5754
04:50:12|3.5754
04:50:13|3.5707
04:50:14|3.5747
04:50:15|3.5747
04:50:16|3.5747
04:50:17|3.57
04:50:18|3.57
04:50:19|3.57
04:50:20|3.5736
04:50:21|3.5736
04:50:22|3.5736
04:50:23|3.5702
04:50:24|3.5702
04:50:25|3.5702
04:50:26|3.5702
04:50:27|3.5732
04:50:28|3.5732
04:50:29|3.5736
04:50:30|3.5717
04:50:31|3.5732
04:50:33|3.5732
04:50:33|3.5732
04:50:34|3.5732
04:50:35|3.5732
04:50:36|3.5732
04:50:37|3.5732
04:50:38|3.5731
04:50:39|3.5712
04:50:40|3.5731
04:50:42|3.5702
04:50:43|3.5702
04:50:44|3.5702
04:50:45|3.5702
04:50:46|3.5702
04:50:48|3.5792
04:50:48|3.5738
04:50:50|3.5738
04:50:51|3.5738
04:50:52|3.5738
04:50:54|3.5724
04:50:54|3.5724
04:50:56|3.5738
04:50:57|3.5738
04:50:58|3.5771
04:50:59|3.5729
04:51:00|3.5729
04:51:01|3.5729
04:51:02|3.5729
04:51:03|3.5729
04:51:04|3.5729
04:51:05|3.5729
04:51:07|3.5734
04:51:08|3.5734
04:51:08|3.5734
04:51:10|3.5783
04:51:11|3.5783
04:51:11|3.5783
04:51:13|3.5782
04:51:13|3.5746
04:51:15|3.5746
04:51:16|3.5746
04:51:17|3.5746
04:51:18|3.5746
04:51:18|3.5746
04:51:20|3.5724
04:51:21|3.5724
04:51:22|3.5724
04:51:23|3.5724
04:51:24|3.571
04:51:25|3.571
04:51:26|3.5761
04:51:27|3.5767
04:51:28|3.5767
04:51:29|3.5767
04:51:30|3.5767
04:51:31|3.5767
04:51:33|3.57
04:51:33|3.57
04:51:34|3.57
04:51:35|3.57
04:51:37|3.57
04:51:38|3.5737
04:51:39|3.5748
04:51:39|3.5706
04:51:40|3.5706
04:51:42|3.5706
04:51:43|3.5706
04:51:43|3.5725
04:51:45|3.5725
04:51:46|3.574
04:51:47|3.574
04:51:48|3.574
04:51:49|3.574
04:51:50|3.574
04:51:51|3.574
04:51:52|3.5722
04:51:54|3.5722
04:51:54|3.5722
04:51:55|3.5722
04:51:56|3.5722
04:51:57|3.5724
04:51:58|3.5701
04:52:00|3.5725
04:52:01|3.5725
04:52:03|3.5701
04:52:04|3.5719
04:52:05|3.5719
04:52:06|3.5664
04:52:07|3.5664
04:52:08|3.5664
04:52:09|3.5664
04:52:09|3.5664
04:52:11|3.5664
04:52:12|3.5664
04:52:13|3.5664
04:52:14|3.5664
04:52:15|3.5664
04:52:16|3.5676
04:52:17|3.5697
04:52:18|3.5723
04:52:20|3.5723
04:52:20|3.5723
04:52:21|3.5723
04:52:22|3.5723
04:52:23|3.5687
04:52:24|3.5687
04:52:25|3.5687
04:52:26|3.5687
04:52:27|3.5687
04:52:28|3.5709
04:52:29|3.5709
04:52:30|3.5709
04:52:31|3.5709
04:52:32|3.5709
04:52:33|3.5709
04:52:34|3.5709
04:52:35|3.5684
04:52:36|3.5684
04:52:37|3.5684
04:52:38|3.5696
04:52:39|3.5696
04:52:41|3.5737
04:52:41|3.5745
04:52:43|3.5745
04:52:43|3.5713
04:52:44|3.5713
04:52:46|3.5713
04:52:46|3.5713
04:52:48|3.5683
04:52:48|3.5734
04:52:49|3.5734
04:52:50|3.5734
04:52:51|3.5734
04:52:53|3.5734
04:52:53|3.5734
04:52:55|3.5734
04:52:56|3.5734
04:52:58|3.5734
04:52:58|3.5734
04:52:59|3.5683
04:53:01|3.5683
04:53:01|3.5683
04:53:02|3.5683
04:53:04|3.5732
04:53:05|3.5732
04:53:06|3.5732
04:53:07|3.5732
04:53:08|3.5732
04:53:10|3.5732
04:53:10|3.5732
04:53:12|3.5685
04:53:13|3.5724
04:53:13|3.5724
04:53:14|3.5724
04:53:16|3.5724
04:53:16|3.5724
04:53:17|3.5684
04:53:19|3.5684
04:53:21|3.5684
04:53:21|3.5684
04:53:23|3.5684
04:53:24|3.5683
04:53:25|3.5636
04:53:25|3.5636
04:53:26|3.5636
04:53:27|3.5636
04:53:29|3.5636
04:53:29|3.5636
04:53:31|3.5636
04:53:31|3.5662
04:53:33|3.5662
04:53:34|3.5662
04:53:35|3.5662
04:53:36|3.5637
04:53:37|3.5662
04:53:38|3.5662
04:53:39|3.5662
04:53:40|3.568
04:53:41|3.568
04:53:42|3.568
04:53:43|3.568
04:53:44|3.568
04:53:45|3.568
04:53:46|3.568
04:53:47|3.568
04:53:48|3.568
04:53:49|3.5647
04:53:50|3.5647
04:53:52|3.5647
04:53:53|3.5677
04:53:54|3.5677
04:53:55|3.5677
04:53:56|3.5677
04:53:57|3.5649
04:53:59|3.5649
04:54:00|3.5649
04:54:01|3.5648
04:54:02|3.5648
04:54:03|3.5667
04:54:04|3.5667
04:54:04|3.5667
04:54:05|3.5667
04:54:07|3.5667
04:54:08|3.5667
04:54:09|3.5667
04:54:09|3.5661
04:54:11|3.5661
04:54:12|3.5661
04:54:12|3.5661
04:54:14|3.5661
04:54:15|3.5661
04:54:16|3.5661
04:54:17|3.563
04:54:17|3.563
04:54:19|3.5629
04:54:20|3.5629
04:54:22|3.5629
04:54:23|3.5657
04:54:24|3.5657
04:54:25|3.5657
04:54:26|3.5659
04:54:27|3.5667
04:54:27|3.5667
04:54:29|3.5667
04:54:30|3.5667
04:54:31|3.5667
04:54:31|3.5667
04:54:33|3.5677
04:54:34|3.5677
04:54:34|3.5677
04:54:36|3.5677
04:54:37|3.5677
04:54:37|3.568
04:54:39|3.5668
04:54:41|3.5668
04:54:41|3.5668
04:54:42|3.5668
04:54:43|3.5679
04:54:44|3.5679
04:54:45|3.5679
04:54:47|3.5679
04:54:49|3.5679
04:54:49|3.5679
04:54:50|3.5679
04:54:51|3.5641
04:54:52|3.5641
04:54:53|3.5641
04:54:54|3.567
04:54:56|3.5678
04:54:58|3.5678
04:54:59|3.5678
04:55:01|3.5701
04:55:01|3.5732
04:55:02|3.5738
04:55:04|3.5677
04:55:05|3.5677
04:55:06|3.5677
04:55:07|3.5677
04:55:08|3.5677
04:55:09|3.5677
04:55:10|3.5677
04:55:11|3.5677
04:55:12|3.5677
04:55:14|3.5699
04:55:15|3.5699
04:55:16|3.5699
04:55:17|3.5699
04:55:18|3.5644
04:55:18|3.5644
04:55:21|3.5744
04:55:21|3.5744
04:55:23|3.572
04:55:24|3.572
04:55:25|3.572
04:55:26|3.572
04:55:27|3.572
04:55:28|3.572
04:55:29|3.572
04:55:30|3.5667
04:55:31|3.5667
04:55:33|3.5667
04:55:33|3.5667
04:55:34|3.5667
04:55:35|3.5698
04:55:36|3.5713
04:55:37|3.5713
04:55:38|3.5712
04:55:39|3.5712
04:55:40|3.5712
04:55:41|3.567
04:55:42|3.567
04:55:43|3.567
04:55:44|3.567
04:55:45|3.567
04:55:46|3.567
04:55:47|3.567
04:55:48|3.567
04:55:49|3.567
04:55:50|3.567
04:55:51|3.567
04:55:52|3.567
04:55:53|3.5709
04:55:54|3.57
04:55:55|3.57
04:55:57|3.57
04:55:58|3.57
04:55:59|3.5713
04:56:00|3.5713
04:56:01|3.5713
04:56:02|3.5713
04:56:04|3.5745
04:56:04|3.5745
04:56:05|3.5756
04:56:06|3.5745
04:56:07|3.5745
04:56:09|3.5745
04:56:11|3.5745
04:56:11|3.5745
04:56:12|3.5745
04:56:13|3.5745
04:56:14|3.5773
04:56:15|3.5773
04:56:16|3.5773
04:56:17|3.5773
04:56:18|3.5773
04:56:19|3.5773
04:56:21|3.5773
04:56:22|3.573
04:56:23|3.573
04:56:24|3.573
04:56:25|3.5735
04:56:26|3.5735
04:56:27|3.5735
04:56:27|3.5735
04:56:29|3.5735
04:56:30|3.5735
04:56:31|3.5735
04:56:32|3.5735
04:56:33|3.5735
04:56:34|3.5735
04:56:35|3.5704
04:56:36|3.5704
04:56:37|3.5704
04:56:38|3.5734
04:56:39|3.5734
04:56:40|3.5734
04:56:41|3.5734
04:56:42|3.5734
04:56:43|3.5735
04:56:44|3.5735
04:56:45|3.5735
04:56:46|3.5735
04:56:47|3.5735
04:56:48|3.5735
04:56:49|3.5735
04:56:50|3.5735
04:56:51|3.5735
04:56:52|3.5735
04:56:53|3.5735
04:56:54|3.5735
04:56:55|3.5735
04:56:56|3.5735
04:56:57|3.5735
04:56:59|3.5731
04:57:00|3.5731
04:57:01|3.5731
04:57:02|3.5735
04:57:03|3.5735
04:57:05|3.5735
04:57:05|3.5735
04:57:07|3.5735
04:57:08|3.5735
04:57:09|3.5735
04:57:10|3.5735
04:57:11|3.5735
04:57:13|3.5761
04:57:13|3.5761
04:57:15|3.5761
04:57:15|3.5781
04:57:17|3.5767
04:57:17|3.5767
04:57:18|3.5767
04:57:19|3.5782
04:57:21|3.5782
04:57:21|3.5797
04:57:23|3.5821
04:57:23|3.582
04:57:25|3.588
04:57:26|3.588
04:57:27|3.588
04:57:28|3.588
04:57:29|3.588
04:57:31|3.588
04:57:31|3.588
04:57:33|3.588
04:57:33|3.588
04:57:35|3.588
04:57:36|3.588
04:57:37|3.588
04:57:38|3.5869
04:57:39|3.5869
04:57:39|3.5869
04:57:40|3.5868
04:57:41|3.5868
04:57:43|3.5868
04:57:43|3.5815
04:57:45|3.582
04:57:46|3.582
04:57:47|3.5953
04:57:49|3.5916
04:57:49|3.5916
04:57:51|3.5916
04:57:51|3.5916
04:57:53|3.5956
04:57:54|3.5956
04:57:55|3.5967
04:57:56|3.5966
04:57:57|3.5966
04:57:58|3.5957
04:58:00|3.5957
04:58:01|3.5956
04:58:03|3.5956
04:58:04|3.5956
04:58:05|3.5956
04:58:06|3.5956
04:58:07|3.5956
04:58:08|3.5956
04:58:09|3.5956
04:58:10|3.5934
04:58:11|3.5934
04:58:12|3.5934
04:58:13|3.5934
04:58:14|3.5864
04:58:15|3.5864
04:58:16|3.5864
04:58:17|3.5864
04:58:18|3.5864
04:58:19|3.5864
04:58:20|3.59
04:58:21|3.59
04:58:23|3.5943
04:58:24|3.5943
04:58:25|3.5943
04:58:25|3.5947
04:58:27|3.5966
04:58:28|3.5966
04:58:29|3.5966
04:58:29|3.5967
04:58:31|3.5967
04:58:32|3.5947
04:58:32|3.5947
04:58:33|3.5947
04:58:35|3.594
04:58:36|3.594
04:58:37|3.5909
04:58:38|3.5909
04:58:39|3.5915
04:58:40|3.5915
04:58:41|3.5915
04:58:42|3.5915
04:58:43|3.5915
04:58:44|3.5914
04:58:45|3.5914
04:58:46|3.5914
04:58:48|3.5914
04:58:49|3.5914
04:58:50|3.5914
04:58:51|3.5914
04:58:52|3.5914
04:58:53|3.5948
04:58:54|3.5948
04:58:55|3.5948
04:58:56|3.595
04:58:57|3.595
04:58:58|3.5974
04:59:00|3.5974
04:59:02|3.5974
04:59:02|3.5974
04:59:04|3.5753
04:59:05|3.5808
04:59:06|3.5809
04:59:08|3.5779
04:59:08|3.5779
04:59:09|3.5809
04:59:10|3.5809
04:59:11|3.5809
04:59:13|3.5809
04:59:14|3.5809
04:59:15|3.5809
04:59:16|3.5809
04:59:18|3.5809
04:59:18|3.5802
04:59:19|3.5785
04:59:21|3.5785
04:59:21|3.5785
04:59:22|3.5785
04:59:24|3.5785
04:59:25|3.5893
04:59:26|3.5911
04:59:27|3.5911
04:59:29|3.5911
04:59:29|3.5911
04:59:30|3.5887
04:59:31|3.5887
04:59:32|3.5887
04:59:33|3.5887
04:59:34|3.591
04:59:35|3.5865
04:59:36|3.5865
04:59:37|3.5865
04:59:38|3.5865
04:59:39|3.5865
04:59:40|3.5865
04:59:41|3.5785
04:59:42|3.5785
04:59:43|3.5785
04:59:44|3.5785
04:59:46|3.5785
04:59:47|3.5785
04:59:48|3.5785
04:59:49|3.5785
04:59:49|3.5785
04:59:51|3.5785
04:59:52|3.5785
04:59:53|3.5785
04:59:53|3.5785
04:59:55|3.5814
04:59:55|3.5814
04:59:57|3.5814
04:59:57|3.5836
04:59:59|3.5836
05:00:00|3.5839
05:00:01|3.5839
05:00:03|3.5806
05:00:04|3.5806
05:00:04|3.5841
05:00:05|3.5841
05:00:08|3.5843
05:00:08|3.5843
05:00:10|3.5843
05:00:11|3.5869
05:00:11|3.5869
05:00:13|3.5869
05:00:14|3.5869
05:00:15|3.5869
05:00:16|3.5856
05:00:17|3.5856
05:00:18|3.5856
05:00:19|3.5856
05:00:20|3.5856
05:00:20|3.5823
05:00:22|3.5823
05:00:23|3.5823
05:00:24|3.5823
05:00:26|3.5823
05:00:26|3.583
05:00:27|3.583
05:00:28|3.583
05:00:29|3.586
05:00:30|3.5833
05:00:32|3.5856
05:00:32|3.5856
05:00:34|3.5856
05:00:35|3.5856
05:00:36|3.5856
05:00:38|3.5824
05:00:38|3.5811
05:00:39|3.5811
05:00:40|3.5811
05:00:41|3.5819
05:00:42|3.5819
05:00:43|3.5785
05:00:44|3.5785
05:00:45|3.5813
05:00:46|3.5813
05:00:47|3.5813
05:00:48|3.5813
05:00:49|3.5813
05:00:51|3.5813
05:00:52|3.5813
05:00:52|3.5813
05:00:53|3.5813
05:00:55|3.5813
05:00:56|3.5813
05:00:57|3.5813
05:00:58|3.5813
05:00:59|3.5813
05:01:00|3.5813
05:01:02|3.5782
05:01:03|3.5795
05:01:05|3.581
05:01:06|3.581
05:01:08|3.581
05:01:09|3.581
05:01:10|3.581
05:01:11|3.581
05:01:11|3.5773
05:01:13|3.58
05:01:14|3.58
05:01:15|3.58
05:01:16|3.58
05:01:17|3.58
05:01:18|3.58
05:01:19|3.58
05:01:20|3.58
05:01:21|3.58
05:01:22|3.58
05:01:23|3.5762
05:01:24|3.5762
05:01:25|3.5762
05:01:26|3.5762
05:01:27|3.5797
05:01:28|3.5798
05:01:29|3.58
05:01:30|3.58
05:01:31|3.58
05:01:32|3.58
05:01:33|3.58
05:01:34|3.58
05:01:36|3.58
05:01:37|3.58
05:01:38|3.58
05:01:39|3.5797
05:01:40|3.5798
05:01:41|3.5784
05:01:42|3.5795
05:01:43|3.5785
05:01:44|3.58
05:01:45|3.58
05:01:46|3.58
05:01:46|3.58
05:01:48|3.58
05:01:49|3.58
05:01:50|3.58
05:01:51|3.58
05:01:53|3.5767
05:01:54|3.5767
05:01:55|3.5793
05:01:56|3.58
05:01:56|3.5797
05:01:58|3.5798
05:01:58|3.5798
05:02:00|3.5798
05:02:01|3.5798
05:02:01|3.5798
05:02:02|3.5798
05:02:05|3.5798
05:02:05|3.5798
05:02:06|3.5798
05:02:07|3.5798
05:02:10|3.5795
05:02:10|3.5788
05:02:12|3.5793
05:02:13|3.5768
05:02:14|3.5793
05:02:15|3.5795
05:02:17|3.5795
05:02:17|3.5795
05:02:18|3.5795
05:02:20|3.5793
05:02:20|3.5793
05:02:21|3.5793
05:02:22|3.5793
05:02:23|3.5793
05:02:25|3.5793
05:02:25|3.5793
05:02:27|3.5793
05:02:27|3.5798
05:02:28|3.5826
05:02:29|3.5827
05:02:30|3.5827
05:02:31|3.5827
05:02:33|3.5827
05:02:34|3.5827
05:02:35|3.5827
05:02:36|3.5818
05:02:37|3.5818
05:02:38|3.5812
05:02:39|3.5812
05:02:40|3.5827
05:02:41|3.5827
05:02:42|3.5827
05:02:43|3.5827
05:02:44|3.5827
05:02:45|3.5827
05:02:46|3.5827
05:02:47|3.5827
05:02:48|3.5827
05:02:49|3.5827
05:02:50|3.5827
05:02:51|3.5827
05:02:52|3.5806
05:02:53|3.5838
05:02:54|3.5862
05:02:55|3.5862
05:02:56|3.5862
05:02:57|3.5862
05:02:58|3.5862
05:02:59|3.5862
05:03:00|3.5862
05:03:01|3.5862
05:03:02|3.5862
05:03:03|3.5862
05:03:05|3.5862
05:03:07|3.5839
05:03:07|3.5839
05:03:08|3.5839
05:03:09|3.5839
05:03:11|3.5827
05:03:11|3.581
05:03:13|3.581
05:03:15|3.581
05:03:16|3.581
05:03:17|3.581
05:03:19|3.581
05:03:19|3.581
05:03:20|3.581
05:03:21|3.581
05:03:22|3.581
05:03:23|3.581
05:03:24|3.581
05:03:25|3.581
05:03:26|3.581
05:03:27|3.581
05:03:28|3.5868
05:03:29|3.5868
05:03:30|3.5868
05:03:31|3.5859
05:03:33|3.5859
05:03:34|3.5859
05:03:35|3.5859
05:03:36|3.5859
05:03:37|3.5834
05:03:38|3.5834
05:03:39|3.5834
05:03:40|3.5834
05:03:40|3.5834
05:03:41|3.5834
05:03:43|3.5834
05:03:44|3.5839
05:03:45|3.5839
05:03:46|3.5839
05:03:47|3.5839
05:03:48|3.5839
05:03:49|3.5839
05:03:51|3.5839
05:03:52|3.5839
05:03:53|3.5839
05:03:54|3.5839
05:03:55|3.5839
05:03:55|3.5839
05:03:57|3.5839
05:03:57|3.5839
05:03:58|3.5827
05:04:00|3.5827
05:04:00|3.586
05:04:02|3.586
05:04:03|3.586
05:04:03|3.586
05:04:05|3.586
05:04:07|3.586
05:04:09|3.586
05:04:10|3.586
05:04:10|3.586
05:04:11|3.586
05:04:12|3.586
05:04:14|3.5833
05:04:15|3.5833
05:04:16|3.585
05:04:17|3.585
05:04:18|3.585
05:04:19|3.585
05:04:21|3.585
05:04:22|3.585
05:04:23|3.585
05:04:24|3.585
05:04:25|3.585
05:04:26|3.585
05:04:27|3.585
05:04:28|3.585
05:04:29|3.585
05:04:30|3.585
05:04:31|3.585
05:04:32|3.585
05:04:33|3.585
05:04:34|3.585
05:04:35|3.585
05:04:36|3.5868
05:04:37|3.5868
05:04:38|3.5868
05:04:39|3.5868
05:04:40|3.5868
05:04:41|3.5868
05:04:42|3.5868
05:04:44|3.5868
05:04:44|3.5868
05:04:46|3.5868
05:04:46|3.5866
05:04:48|3.5893
05:04:49|3.5708
05:04:50|3.5741
05:04:51|3.5734
05:04:52|3.5734
05:04:53|3.5734
05:04:54|3.5734
05:04:55|3.5734
05:04:56|3.5734
05:04:57|3.572
05:04:58|3.572
05:04:59|3.572
05:05:00|3.572
05:05:01|3.572
05:05:03|3.5781
05:05:03|3.5778
05:05:04|3.5795
05:05:06|3.5795
05:05:07|3.5795
05:05:08|3.5795
05:05:09|3.5776
05:05:10|3.5776
05:05:12|3.5609
05:05:12|3.5595
05:05:14|3.5611
05:05:15|3.5639
05:05:16|3.5643
05:05:18|3.5555
05:05:18|3.5555
05:05:20|3.5555
05:05:20|3.5555
05:05:21|3.5555
05:05:23|3.5542
05:05:24|3.5533
05:05:24|3.5533
05:05:26|3.5537
05:05:27|3.5533
05:05:28|3.5533
05:05:29|3.5517
05:05:30|3.5514
05:05:32|3.551
05:05:33|3.5521
05:05:34|3.548
05:05:35|3.5567
05:05:36|3.5558
05:05:37|3.5597
05:05:38|3.5606
05:05:39|3.5597
05:05:40|3.5597
05:05:41|3.5534
05:05:42|3.555
05:05:43|3.555
05:05:44|3.555
05:05:45|3.5505
05:05:46|3.5505
05:05:47|3.5546
05:05:48|3.5546
05:05:49|3.5576
05:05:50|3.5576
05:05:51|3.5576
05:05:52|3.5576
05:05:53|3.5576
05:05:54|3.5576
05:05:55|3.5576
05:05:56|3.5583
05:05:57|3.5583
05:05:58|3.5584
05:05:59|3.5584
05:06:00|3.5582
05:06:01|3.5589
05:06:02|3.5594
05:06:03|3.5594
05:06:04|3.5594
05:06:05|3.5558
05:06:06|3.5558
05:06:08|3.5575
05:06:10|3.5613
05:06:11|3.5613
05:06:11|3.563
05:06:13|3.563
05:06:15|3.5662
05:06:15|3.5662
05:06:17|3.5668
05:06:18|3.5668
05:06:20|3.5668
05:06:20|3.5668
05:06:22|3.5668
05:06:23|3.5661
05:06:24|3.5661
05:06:25|3.5635
05:06:27|3.5666
05:06:27|3.5666
05:06:29|3.5666
05:06:30|3.5666
05:06:31|3.5666
05:06:32|3.5666
05:06:33|3.5666
05:06:34|3.5666
05:06:35|3.5666
05:06:36|3.5666
05:06:37|3.5627
05:06:38|3.5627
05:06:39|3.5627
05:06:40|3.5627
05:06:42|3.5627
05:06:42|3.5627
05:06:43|3.5627
05:06:45|3.5627
05:06:45|3.5589
05:06:47|3.5589
05:06:48|3.5589
05:06:49|3.5589
05:06:50|3.5618
05:06:51|3.5618
05:06:53|3.5618
05:06:53|3.5619
05:06:54|3.5619
05:06:55|3.5619
05:06:56|3.5619
05:06:57|3.5619
05:06:58|3.5619
05:06:59|3.5619
05:07:00|3.5619
05:07:01|3.5619
05:07:02|3.5619
05:07:03|3.5619
05:07:04|3.5619
05:07:05|3.5619
05:07:06|3.56
05:07:07|3.56
05:07:09|3.56
05:07:11|3.56
05:07:11|3.56
05:07:12|3.56
05:07:14|3.5619
05:07:15|3.5619
05:07:16|3.5619
05:07:17|3.5619
05:07:18|3.5619
05:07:20|3.5619
05:07:21|3.5619
05:07:22|3.5619
05:07:23|3.5619
05:07:24|3.5619
05:07:25|3.5619
05:07:26|3.5619
05:07:27|3.56
05:07:28|3.56
05:07:28|3.56
05:07:30|3.56
05:07:31|3.56
05:07:33|3.5575
05:07:33|3.5551
05:07:34|3.5587
05:07:35|3.5583
05:07:36|3.5582
05:07:37|3.555
05:07:38|3.5572
05:07:39|3.5572
05:07:40|3.5572
05:07:41|3.5579
05:07:42|3.5579
05:07:43|3.5579
05:07:44|3.5579
05:07:45|3.5579
05:07:46|3.5579
05:07:47|3.5579
05:07:48|3.5579
05:07:49|3.5609
05:07:50|3.5609
05:07:51|3.5609
05:07:52|3.5609
05:07:53|3.5609
05:07:54|3.5609
05:07:55|3.5642
05:07:56|3.5642
05:07:57|3.5642
05:07:58|3.5642
05:07:59|3.5642
05:08:01|3.5642
05:08:01|3.5642
05:08:02|3.5642
05:08:03|3.5642
05:08:04|3.5642
05:08:06|3.5638
05:08:06|3.5638
05:08:07|3.5638
05:08:08|3.5638
05:08:09|3.5638
05:08:10|3.5638
05:08:11|3.5638
05:08:13|3.5638
05:08:15|3.5638
05:08:16|3.5638
05:08:17|3.5638
05:08:18|3.5638
05:08:19|3.5638
05:08:20|3.5638
05:08:21|3.5638
05:08:22|3.559
05:08:23|3.559
05:08:24|3.559
05:08:25|3.559
05:08:26|3.5565
05:08:27|3.56
05:08:28|3.56
05:08:29|3.56
05:08:30|3.56
05:08:31|3.56
05:08:32|3.56
05:08:33|3.56
05:08:35|3.5595
05:08:36|3.5595
05:08:37|3.5559
05:08:38|3.5559
05:08:39|3.5559
05:08:41|3.5559
05:08:41|3.5559
05:08:43|3.5559
05:08:44|3.5559
05:08:45|3.5559
05:08:45|3.5559
05:08:46|3.5562
05:08:48|3.5562
05:08:49|3.5522
05:08:50|3.5558
05:08:51|3.5567
05:08:51|3.5567
05:08:52|3.558
05:08:53|3.558
05:08:54|3.5587
05:08:56|3.5587
05:08:57|3.5575
05:08:57|3.5575
05:08:59|3.558
05:09:00|3.558
05:09:01|3.558
05:09:01|3.558
05:09:03|3.55
05:09:04|3.55
05:09:05|3.5509
05:09:07|3.5502
05:09:08|3.5501
05:09:08|3.5501
05:09:10|3.5501
05:09:12|3.5501
05:09:13|3.5501
05:09:14|3.5512
05:09:16|3.5512
05:09:17|3.5512
05:09:18|3.5512
05:09:19|3.5512
05:09:19|3.5512
05:09:20|3.5512
05:09:21|3.5512
05:09:23|3.5512
05:09:24|3.5512
05:09:25|3.5512
05:09:26|3.5552
05:09:28|3.5527
05:09:29|3.5527
05:09:30|3.5527
05:09:30|3.5527
05:09:31|3.5527
05:09:33|3.5527
05:09:34|3.5527
05:09:35|3.5527
05:09:36|3.5527
05:09:37|3.5527
05:09:38|3.5542
05:09:38|3.5507
05:09:40|3.5529
05:09:41|3.553
05:09:42|3.5542
05:09:43|3.5542
05:09:43|3.5542
05:09:44|3.5542
05:09:47|3.5542
05:09:47|3.5542
05:09:49|3.5542
05:09:49|3.5541
05:09:50|3.5542
05:09:51|3.5542
05:09:52|3.5542
05:09:53|3.5553
05:09:54|3.5553
05:09:55|3.5546
05:09:56|3.5555
05:09:57|3.5563
05:09:59|3.5563
05:10:00|3.5563
05:10:01|3.5561
05:10:02|3.5561
05:10:03|3.5561
05:10:04|3.5561
05:10:06|3.5561
05:10:06|3.5561
05:10:07|3.5561
05:10:09|3.5549
05:10:11|3.5549
05:10:12|3.5559
05:10:13|3.5561
05:10:15|3.5561
05:10:16|3.5561
05:10:17|3.5561
05:10:18|3.5561
05:10:19|3.5561
05:10:20|3.5561
05:10:21|3.5561
05:10:23|3.5559
05:10:24|3.5559
05:10:25|3.5559
05:10:25|3.5559
05:10:27|3.5559
05:10:28|3.5555
05:10:29|3.5555
05:10:30|3.5555
05:10:31|3.5555
05:10:32|3.5554
05:10:33|3.5521
05:10:34|3.5553
05:10:35|3.5553
05:10:36|3.5553
05:10:36|3.5553
05:10:38|3.5553
05:10:39|3.5552
05:10:41|3.5553
05:10:41|3.5553
05:10:42|3.5553
05:10:43|3.5563
05:10:44|3.5563
05:10:45|3.5563
05:10:46|3.5563
05:10:47|3.5563
05:10:48|3.5563
05:10:49|3.5563
05:10:50|3.5563
05:10:51|3.5563
05:10:52|3.5563
05:10:53|3.5563
05:10:54|3.5563
05:10:55|3.5563
05:10:56|3.5563
05:10:57|3.5563
05:10:58|3.5563
05:10:59|3.5563
05:11:00|3.5563
05:11:01|3.5563
05:11:02|3.5563
05:11:04|3.5563
05:11:05|3.5563
05:11:07|3.5563
05:11:08|3.5563
05:11:08|3.5563
05:11:10|3.5563
05:11:11|3.5563
05:11:11|3.5563
05:11:13|3.5563
05:11:15|3.5563
05:11:15|3.5563
05:11:17|3.5563
05:11:18|3.5563
05:11:19|3.5563
05:11:21|3.5563
05:11:21|3.5563
05:11:22|3.5563
05:11:23|3.5563
05:11:25|3.5563
05:11:26|3.5563
05:11:27|3.5563
05:11:28|3.5563
05:11:29|3.5563
05:11:30|3.5563
05:11:30|3.5563
05:11:31|3.5563
05:11:33|3.5563
05:11:34|3.5563
05:11:35|3.5563
05:11:37|3.5563
05:11:37|3.5563
05:11:38|3.5563
05:11:39|3.559
05:11:40|3.5622
05:11:42|3.5622
05:11:43|3.5622
05:11:44|3.5622
05:11:44|3.5647
05:11:45|3.5647
05:11:47|3.5647
05:11:48|3.5647
05:11:49|3.5647
05:11:50|3.5636
05:11:50|3.5563
05:11:52|3.5563
05:11:53|3.5563
05:11:54|3.5563
05:11:55|3.5563
05:11:55|3.5563
05:11:56|3.5563
05:11:58|3.5563
05:11:59|3.5563
05:11:59|3.5563
05:12:01|3.5563
05:12:01|3.5563
05:12:02|3.5563
05:12:04|3.5563
05:12:05|3.5563
05:12:05|3.5563
05:12:08|3.5563
05:12:09|3.5563
05:12:10|3.5563
05:12:11|3.5563
05:12:13|3.5563
05:12:14|3.5563
05:12:15|3.5563
05:12:15|3.5563
05:12:17|3.5563
05:12:18|3.5563
05:12:19|3.5563
05:12:19|3.5563
05:12:21|3.5563
05:12:22|3.5563
05:12:23|3.5563
05:12:24|3.5563
05:12:25|3.5563
05:12:26|3.5563
05:12:27|3.5563
05:12:28|3.5563
05:12:30|3.5563
05:12:31|3.5563
05:12:31|3.5563
05:12:33|3.5563
05:12:33|3.5563
05:12:34|3.5563
05:12:36|3.5563
05:12:36|3.5563
05:12:37|3.5563
05:12:39|3.5563
05:12:40|3.5565
05:12:41|3.5565
05:12:43|3.5565
05:12:43|3.5562
05:12:45|3.5553
05:12:45|3.5553
05:12:46|3.5553
05:12:48|3.5553
05:12:49|3.5553
05:12:49|3.5553
05:12:51|3.5563
05:12:51|3.5563
05:12:52|3.5563
05:12:53|3.5563
05:12:54|3.5563
05:12:55|3.5563
05:12:56|3.5563
05:12:58|3.5563
05:12:59|3.5563
05:12:59|3.5563
05:13:00|3.5563
05:13:01|3.5563
05:13:03|3.5563
05:13:03|3.5564
05:13:04|3.5565
05:13:05|3.5565
05:13:06|3.5565
05:13:07|3.5565
05:13:10|3.5565
05:13:10|3.5565
05:13:11|3.5565
05:13:13|3.5565
05:13:15|3.5565
05:13:15|3.5565
05:13:17|3.5565
05:13:18|3.5565
05:13:18|3.5565
05:13:20|3.5565
05:13:21|3.5572
05:13:22|3.5572
05:13:23|3.5572
05:13:23|3.5572
05:13:24|3.5572
05:13:26|3.5572
05:13:26|3.5572
05:13:28|3.5572
05:13:29|3.5572
05:13:30|3.5572
05:13:30|3.5572
05:13:32|3.5572
05:13:33|3.5572
05:13:33|3.5572
05:13:35|3.5572
05:13:35|3.5572
05:13:37|3.5513
05:13:38|3.5487
05:13:39|3.5487
05:13:40|3.5496
05:13:41|3.5496
05:13:42|3.5496
05:13:43|3.5496
05:13:44|3.5496
05:13:45|3.5496
05:13:46|3.5496
05:13:47|3.5496
05:13:48|3.5496
05:13:49|3.5496
05:13:51|3.5496
05:13:52|3.5496
05:13:53|3.5496
05:13:54|3.5505
05:13:55|3.5505
05:13:57|3.5505
05:13:57|3.5505
05:13:58|3.5505
05:13:59|3.5505
05:14:00|3.5505
05:14:02|3.5569
05:14:02|3.5573
05:14:03|3.5573
05:14:05|3.5573
05:14:06|3.5573
05:14:07|3.5573
05:14:08|3.5573
05:14:09|3.5573
05:14:10|3.5573
05:14:11|3.5484
05:14:12|3.5484
05:14:14|3.5484
05:14:14|3.5484
05:14:15|3.5484
05:14:17|3.5484
05:14:17|3.5484
05:14:18|3.5588
05:14:20|3.5588
05:14:20|3.5588
05:14:22|3.5588
05:14:22|3.5588
05:14:23|3.5588
05:14:24|3.5588
05:14:26|3.5588
05:14:26|3.5588
05:14:28|3.5588
05:14:29|3.5588
05:14:29|3.5588
05:14:31|3.5588
05:14:32|3.5571
05:14:33|3.5571
05:14:34|3.5571
05:14:35|3.5571
05:14:36|3.5571
05:14:37|3.5571
05:14:38|3.5571
05:14:39|3.5571
05:14:40|3.5588
05:14:41|3.5588
05:14:42|3.5588
05:14:44|3.5588
05:14:45|3.5588
05:14:46|3.5588
05:14:47|3.5588
05:14:48|3.5588
05:14:49|3.5572
05:14:50|3.5588
05:14:51|3.5588
05:14:52|3.5588
05:14:53|3.5588
05:14:54|3.5588
05:14:55|3.5588
05:14:56|3.5588
05:14:57|3.5588
05:14:58|3.5588
05:14:59|3.5588
05:15:00|3.5588
05:15:01|3.56
05:15:02|3.56
05:15:03|3.56
05:15:05|3.56
05:15:06|3.56
05:15:06|3.5659
05:15:07|3.5659
05:15:08|3.5659
05:15:09|3.5659
05:15:11|3.5659
05:15:13|3.5659
05:15:14|3.5659
05:15:15|3.5659
05:15:16|3.5659
05:15:17|3.5659
05:15:19|3.5659
05:15:19|3.5659
05:15:21|3.5659
05:15:21|3.5604
05:15:23|3.5604
05:15:24|3.5604
05:15:26|3.5604
05:15:27|3.5604
05:15:28|3.5604
05:15:28|3.5604
05:15:29|3.5604
05:15:30|3.5604
05:15:31|3.5604
05:15:33|3.5604
05:15:34|3.5604
05:15:36|3.5604
05:15:36|3.5604
05:15:38|3.5604
05:15:38|3.5604
05:15:39|3.5604
05:15:41|3.5604
05:15:42|3.5604
05:15:43|3.5604
05:15:44|3.5604
05:15:46|3.5604
05:15:47|3.5604
05:15:47|3.5604
05:15:48|3.5604
05:15:50|3.5604
05:15:51|3.5604
05:15:51|3.5604
05:15:53|3.5604
05:15:53|3.5604
05:15:55|3.5628
05:15:56|3.5628
05:15:57|3.5628
05:15:58|3.562
05:15:59|3.562
05:16:00|3.562
05:16:01|3.562
05:16:02|3.562
05:16:03|3.562
05:16:04|3.562
05:16:05|3.562
05:16:06|3.5657
05:16:07|3.5683
05:16:09|3.5683
05:16:09|3.5683
05:16:11|3.5683
05:16:12|3.5683
05:16:13|3.5683
05:16:14|3.5684
05:16:15|3.5684
05:16:16|3.5684
05:16:16|3.5684
05:16:19|3.5684
05:16:19|3.5684
05:16:20|3.5684
05:16:22|3.5701
05:16:22|3.5701
05:16:24|3.5701
05:16:25|3.5723
05:16:26|3.5723
05:16:26|3.5726
05:16:27|3.5726
05:16:28|3.5726
05:16:30|3.5726
05:16:30|3.5726
05:16:32|3.5726
05:16:33|3.5726
05:16:34|3.5726
05:16:35|3.5683
05:16:36|3.5683
05:16:37|3.5683
05:16:38|3.5683
05:16:39|3.5683
05:16:39|3.5682
05:16:40|3.5682
05:16:42|3.5714
05:16:42|3.5714
05:16:44|3.5714
05:16:45|3.5676
05:16:46|3.5676
05:16:48|3.5682
05:16:48|3.5682
05:16:49|3.5677
05:16:50|3.5682
05:16:51|3.5682
05:16:52|3.5725
05:16:53|3.5725
05:16:54|3.5726
05:16:55|3.5726
05:16:56|3.5726
05:16:57|3.5726
05:16:58|3.5726
05:16:59|3.5726
05:17:00|3.5726
05:17:01|3.5726
05:17:02|3.5726
05:17:04|3.5726
05:17:05|3.5726
05:17:06|3.5726
05:17:06|3.5756
05:17:08|3.5736
05:17:10|3.5736
05:17:10|3.5736
05:17:12|3.5736
05:17:13|3.5736
05:17:15|3.5736
05:17:15|3.5736
05:17:16|3.5686
05:17:18|3.5688
05:17:19|3.5688
05:17:19|3.5661
05:17:21|3.5688
05:17:22|3.5699
05:17:22|3.5699
05:17:24|3.5666
05:17:25|3.5667
05:17:26|3.5667
05:17:27|3.5667
05:17:28|3.5667
05:17:29|3.5641
05:17:30|3.5671
05:17:31|3.5671
05:17:32|3.5671
05:17:33|3.5671
05:17:33|3.5671
05:17:34|3.5646
05:17:36|3.5646
05:17:38|3.5646
05:17:38|3.5624
05:17:39|3.5624
05:17:40|3.5624
05:17:42|3.5624
05:17:43|3.5624
05:17:43|3.5624
05:17:45|3.5624
05:17:46|3.5668
05:17:46|3.5678
05:17:48|3.5654
05:17:48|3.5654
05:17:50|3.5715
05:17:52|3.5715
05:17:52|3.5715
05:17:53|3.5715
05:17:54|3.5715
05:17:55|3.5715
05:17:56|3.5715
05:17:57|3.5715
05:17:58|3.5695
05:18:00|3.5715
05:18:01|3.5715
05:18:01|3.5674
05:18:03|3.5713
05:18:04|3.5713
05:18:05|3.5713
05:18:06|3.5713
05:18:07|3.5662
05:18:08|3.5654
05:18:09|3.5654
05:18:10|3.5654
05:18:11|3.5654
05:18:12|3.5654
05:18:14|3.5654
05:18:15|3.5654
05:18:16|3.5654
05:18:18|3.5654
05:18:19|3.5654
05:18:20|3.5654
05:18:20|3.5654
05:18:21|3.5654
05:18:23|3.5654
05:18:23|3.5654
05:18:25|3.5654
05:18:26|3.5654
05:18:27|3.5654
05:18:27|3.5654
05:18:28|3.5654
05:18:29|3.5654
05:18:30|3.5654
05:18:32|3.5654
05:18:34|3.5654
05:18:35|3.5654
05:18:36|3.5654
05:18:37|3.5654
05:18:38|3.5654
05:18:39|3.5654
05:18:40|3.5654
05:18:41|3.5654
05:18:42|3.5669
05:18:44|3.5669
05:18:45|3.5669
05:18:46|3.5669
05:18:46|3.5669
05:18:48|3.5669
05:18:48|3.5655
05:18:50|3.5655
05:18:51|3.5655
05:18:53|3.5655
05:18:54|3.5655
05:18:55|3.5655
05:18:55|3.5655
05:18:57|3.5655
05:18:57|3.567
05:18:58|3.567
05:18:59|3.567
05:19:00|3.567
05:19:02|3.567
05:19:02|3.567
05:19:04|3.567
05:19:04|3.5669
05:19:05|3.5669
05:19:06|3.5669
05:19:07|3.567
05:19:08|3.567
05:19:10|3.567
05:19:11|3.567
05:19:11|3.567
05:19:12|3.5656
05:19:14|3.5692
05:19:16|3.5703
05:19:17|3.5687
05:19:17|3.5687
05:19:18|3.5687
05:19:20|3.5687
05:19:21|3.5687
05:19:22|3.5687
05:19:23|3.575
05:19:24|3.575
05:19:25|3.575
05:19:26|3.576
05:19:27|3.576
05:19:29|3.5753
05:19:29|3.5753
05:19:30|3.5774
05:19:32|3.5774
05:19:32|3.5774
05:19:34|3.5778
05:19:34|3.5762
05:19:36|3.5762
05:19:36|3.5762
05:19:37|3.5771
05:19:38|3.5771
05:19:39|3.5771
05:19:40|3.5771
05:19:42|3.5804
05:19:43|3.5804
05:19:43|3.5779
05:19:44|3.5779
05:19:45|3.5779
05:19:47|3.5779
05:19:48|3.5779
05:19:49|3.5779
05:19:51|3.5779
05:19:52|3.5779
05:19:52|3.5813
05:19:53|3.5813
05:19:54|3.5813
05:19:55|3.5849
05:19:57|3.5849
05:19:58|3.582
05:19:59|3.582
05:20:00|3.582
05:20:01|3.582
05:20:02|3.582
05:20:03|3.582
05:20:04|3.582
05:20:05|3.582
05:20:07|3.582
05:20:08|3.5843
05:20:09|3.5843
05:20:10|3.5843
05:20:11|3.5843
05:20:12|3.5843
05:20:13|3.5843
05:20:14|3.5822
05:20:16|3.5822
05:20:17|3.5822
05:20:19|3.5822
05:20:19|3.5844
05:20:21|3.5844
05:20:21|3.5855
05:20:22|3.5857
05:20:23|3.5857
05:20:24|3.5857
05:20:25|3.5843
05:20:26|3.5843
05:20:27|3.5843
05:20:28|3.5843
05:20:29|3.5843
05:20:30|3.5843
05:20:31|3.5843
05:20:32|3.5857
05:20:34|3.5879
05:20:35|3.5879
05:20:36|3.5879
05:20:37|3.5875
05:20:38|3.5852
05:20:40|3.587
05:20:40|3.587
05:20:41|3.5887
05:20:42|3.5887
05:20:43|3.5887
05:20:44|3.5887
05:20:45|3.5887
05:20:46|3.5894
05:20:47|3.5875
05:20:48|3.5875
05:20:49|3.5858
05:20:50|3.5857
05:20:51|3.5857
05:20:52|3.5892
05:20:53|3.5892
05:20:54|3.5892
05:20:55|3.5892
05:20:56|3.5892
05:20:57|3.5892
05:20:58|3.5892
05:20:59|3.5892
05:21:00|3.5892
05:21:01|3.5892
05:21:02|3.5888
05:21:03|3.5889
05:21:04|3.5889
05:21:05|3.5892
05:21:06|3.5892
05:21:07|3.5892
05:21:08|3.5892
05:21:09|3.5894
05:21:10|3.5883
05:21:11|3.5892
05:21:12|3.5892
05:21:13|3.5892
05:21:14|3.5894
05:21:16|3.5894
05:21:18|3.5894
05:21:19|3.5884
05:21:21|3.5884
05:21:22|3.5884
05:21:24|3.59
05:21:25|3.5884
05:21:26|3.5884
05:21:27|3.5884
05:21:28|3.5884
05:21:29|3.59
05:21:30|3.59
05:21:32|3.5917
05:21:32|3.5917
05:21:33|3.5946
05:21:34|3.5962
05:21:35|3.5962
05:21:36|3.5947
05:21:37|3.5947
05:21:38|3.5962
05:21:39|3.5962
05:21:40|3.5947
05:21:41|3.5947
05:21:42|3.5947
05:21:43|3.5947
05:21:44|3.5947
05:21:45|3.5947
05:21:46|3.596
05:21:47|3.5983
05:21:48|3.5983
05:21:49|3.5968
05:21:50|3.5968
05:21:51|3.5992
05:21:52|3.5968
05:21:53|3.5968
05:21:54|3.5992
05:21:55|3.5992
05:21:56|3.5968
05:21:58|3.5968
05:21:59|3.5968
05:22:00|3.5968
05:22:01|3.5991
05:22:01|3.5994
05:22:03|3.5994
05:22:03|3.5994
05:22:05|3.5994
05:22:05|3.5999
05:22:07|3.5999
05:22:08|3.6
05:22:09|3.6
05:22:09|3.6
05:22:11|3.6
05:22:11|3.6
05:22:13|3.6
05:22:14|3.6004
05:22:15|3.6028
05:22:15|3.601
05:22:17|3.6012
05:22:18|3.6012
05:22:20|3.5998
05:22:20|3.5998
05:22:21|3.5998
05:22:22|3.5998
05:22:23|3.5998
05:22:25|3.6018
05:22:27|3.6018
05:22:27|3.6017
05:22:28|3.6017
05:22:30|3.6017
05:22:31|3.6017
05:22:32|3.5998
05:22:33|3.6017
05:22:34|3.6028
05:22:35|3.6028
05:22:36|3.6028
05:22:37|3.6028
05:22:38|3.6028
05:22:39|3.5968
05:22:40|3.6015
05:22:41|3.6015
05:22:42|3.6015
05:22:43|3.6015
05:22:44|3.5907
05:22:45|3.5957
05:22:46|3.5957
05:22:47|3.5971
05:22:48|3.5971
05:22:49|3.5971
05:22:50|3.5977
05:22:51|3.5977
05:22:52|3.5977
05:22:53|3.5977
05:22:54|3.6028
05:22:55|3.6027
05:22:56|3.5955
05:22:57|3.5955
05:22:58|3.5955
05:22:59|3.6013
05:23:01|3.6013
05:23:02|3.6013
05:23:02|3.6013
05:23:04|3.6013
05:23:05|3.6013
05:23:05|3.6013
05:23:07|3.6013
05:23:08|3.5996
05:23:09|3.5996
05:23:10|3.5996
05:23:11|3.5996
05:23:12|3.5996
05:23:13|3.5996
05:23:14|3.5996
05:23:15|3.6018
05:23:16|3.6018
05:23:17|3.6018
05:23:18|3.6018
05:23:20|3.6018
05:23:20|3.6018
05:23:21|3.5989
05:23:23|3.6026
05:23:24|3.6026
05:23:25|3.5991
05:23:26|3.5956
05:23:27|3.5956
05:23:28|3.6002
05:23:29|3.6
05:23:30|3.6
05:23:31|3.6
05:23:32|3.6
05:23:33|3.6
05:23:34|3.6015
05:23:35|3.6015
05:23:36|3.603
05:23:37|3.603
05:23:38|3.6001
05:23:39|3.603
05:23:40|3.603
05:23:41|3.603
05:23:42|3.6031
05:23:43|3.6031
05:23:44|3.5983
05:23:45|3.6026
05:23:47|3.6004
05:23:47|3.5989
05:23:48|3.5999
05:23:49|3.597
05:23:50|3.6003
05:23:51|3.6003
05:23:52|3.6007
05:23:54|3.6031
05:23:54|3.6034
05:23:55|3.6034
05:23:56|3.6034
05:23:57|3.6039
05:23:59|3.604
05:23:59|3.604
05:24:00|3.604
05:24:02|3.6011
05:24:03|3.6011
05:24:03|3.6011
05:24:05|3.6043
05:24:05|3.604
05:24:06|3.6051
05:24:08|3.6052
05:24:09|3.6052
05:24:10|3.6066
05:24:11|3.6066
05:24:12|3.6066
05:24:13|3.6013
05:24:14|3.6059
05:24:15|3.6059
05:24:16|3.6051
05:24:17|3.6054
05:24:19|3.6073
05:24:20|3.6074
05:24:21|3.6074
05:24:22|3.6074
05:24:23|3.6074
05:24:25|3.6074
05:24:25|3.605
05:24:26|3.6074
05:24:28|3.6074
05:24:28|3.6074
05:24:30|3.6074
05:24:31|3.6075
05:24:31|3.6075
05:24:33|3.6075
05:24:34|3.6075
05:24:34|3.6075
05:24:36|3.6075
05:24:37|3.6042
05:24:38|3.6041
05:24:39|3.6074
05:24:40|3.6075
05:24:41|3.6075
05:24:42|3.6083
05:24:43|3.6083
05:24:44|3.6089
05:24:45|3.6089
05:24:46|3.6089
05:24:47|3.6089
05:24:48|3.6089
05:24:49|3.6089
05:24:50|3.6089
05:24:51|3.6089
05:24:52|3.6094
05:24:53|3.6094
05:24:54|3.6098
05:24:55|3.61
05:24:56|3.6133
05:24:58|3.6106
05:24:58|3.6155
05:24:59|3.6155
05:25:01|3.6156
05:25:02|3.6156
05:25:02|3.6157
05:25:03|3.6142
05:25:05|3.6144
05:25:06|3.6145
05:25:08|3.6144
05:25:09|3.6137
05:25:10|3.6145
05:25:11|3.6145
05:25:12|3.6145
05:25:13|3.6152
05:25:14|3.6195
05:25:15|3.6126
05:25:16|3.6194
05:25:17|3.6194
05:25:18|3.6194
05:25:19|3.62
05:25:20|3.616
05:25:22|3.6149
05:25:22|3.6149
05:25:24|3.6149
05:25:24|3.6149
05:25:25|3.6085
05:25:26|3.6105
05:25:27|3.6105
05:25:28|3.6124
05:25:30|3.6127
05:25:31|3.6127
05:25:32|3.6127
05:25:33|3.6127
05:25:34|3.6127
05:25:35|3.6127
05:25:36|3.6127
05:25:37|3.6105
05:25:38|3.6112
05:25:39|3.6105
05:25:40|3.6105
05:25:41|3.6105
05:25:42|3.6105
05:25:43|3.6078
05:25:44|3.6078
05:25:45|3.6078
05:25:46|3.6096
05:25:47|3.6122
05:25:48|3.6122
05:25:49|3.6121
05:25:50|3.6111
05:25:52|3.6096
05:25:53|3.611
05:25:53|3.611
05:25:54|3.611
05:25:55|3.611
05:25:56|3.6069
05:25:58|3.6082
05:25:59|3.6041
05:25:59|3.6107
05:26:00|3.6107
05:26:01|3.6112
05:26:02|3.6056
05:26:04|3.6083
05:26:04|3.6083
05:26:06|3.6083
05:26:06|3.6083
05:26:07|3.6085
05:26:09|3.6085
05:26:09|3.6085
05:26:10|3.6085
05:26:11|3.6085
05:26:12|3.6085
05:26:13|3.6063
05:26:14|3.6085
05:26:15|3.6085
05:26:16|3.6091
05:26:17|3.6111
05:26:18|3.6111
05:26:19|3.61
05:26:20|3.61
05:26:21|3.6125
05:26:23|3.6101
05:26:24|3.6128
05:26:25|3.6171
05:26:26|3.6171
05:26:28|3.6171
05:26:28|3.6171
05:26:29|3.6187
05:26:31|3.6187
05:26:31|3.614
05:26:32|3.614
05:26:34|3.6177
05:26:35|3.6177
05:26:37|3.6177
05:26:38|3.618
05:26:39|3.621
05:26:40|3.621
05:26:40|3.621
05:26:41|3.623
05:26:42|3.623
05:26:43|3.6204
05:26:44|3.6253
05:26:46|3.6253
05:26:46|3.6255
05:26:47|3.6253
05:26:49|3.6236
05:26:49|3.6248
05:26:50|3.6248
05:26:51|3.6272
05:26:53|3.6271
05:26:53|3.6271
05:26:55|3.6279
05:26:56|3.6279
05:26:57|3.6251
05:26:58|3.6251
05:26:59|3.6251
05:27:01|3.6279
05:27:02|3.6248
05:27:03|3.6277
05:27:04|3.6277
05:27:05|3.6277
05:27:06|3.6277
05:27:07|3.6277
05:27:08|3.6277
05:27:09|3.6277
05:27:10|3.6277
05:27:11|3.6278
05:27:12|3.6278
05:27:13|3.6248
05:27:14|3.6277
05:27:15|3.6277
05:27:16|3.6277
05:27:17|3.6278
05:27:18|3.6279
05:27:19|3.6279
05:27:20|3.6278
05:27:21|3.6278
05:27:23|3.6265
05:27:24|3.6266
05:27:25|3.6157
05:27:26|3.6125
05:27:28|3.6131
05:27:29|3.6137
05:27:29|3.6143
05:27:31|3.6152
05:27:33|3.6161
05:27:34|3.6161
05:27:35|3.6165
05:27:36|3.6165
05:27:36|3.6165
05:27:39|3.6177
05:27:39|3.6288
05:27:40|3.627
05:27:41|3.627
05:27:42|3.6171
05:27:43|3.6171
05:27:44|3.6245
05:27:45|3.6245
05:27:46|3.6245
05:27:47|3.6245
05:27:49|3.6245
05:27:50|3.6236
05:27:51|3.6238
05:27:53|3.6252
05:27:53|3.6247
05:27:54|3.6252
05:27:55|3.6252
05:27:56|3.6252
05:27:57|3.623
05:27:58|3.623
05:27:59|3.623
05:28:00|3.623
05:28:01|3.6202
05:28:02|3.623
05:28:03|3.6229
05:28:04|3.6229
05:28:05|3.623
05:28:06|3.623
05:28:08|3.623
05:28:09|3.623
05:28:10|3.623
05:28:11|3.623
05:28:12|3.6231
05:28:12|3.6231
05:28:14|3.6231
05:28:15|3.6242
05:28:16|3.6242
05:28:17|3.6273
05:28:18|3.6273
05:28:19|3.6273
05:28:20|3.6273
05:28:20|3.6281
05:28:21|3.6281
05:28:24|3.6281
05:28:24|3.6281
05:28:25|3.626
05:28:27|3.6249
05:28:29|3.6249
05:28:29|3.6249
05:28:30|3.6249
05:28:31|3.6249
05:28:33|3.6286
05:28:34|3.6286
05:28:34|3.6286
05:28:36|3.6286
05:28:37|3.627
05:28:38|3.6258
05:28:39|3.6265
05:28:40|3.6305
05:28:41|3.6305
05:28:42|3.6305
05:28:43|3.665
05:28:44|3.6598
05:28:45|3.6534
05:28:46|3.6568
05:28:47|3.651
05:28:48|3.6492
05:28:49|3.6485
05:28:50|3.6478
05:28:51|3.6453
05:28:52|3.6471
05:28:53|3.6456
05:28:54|3.6457
05:28:55|3.6413
05:28:56|3.638
05:28:58|3.6414
05:28:59|3.6414
05:29:00|3.642
05:29:00|3.642
05:29:02|3.642
05:29:03|3.642
05:29:04|3.642
05:29:04|3.642
05:29:05|3.642
05:29:06|3.642
05:29:08|3.642
05:29:08|3.642
05:29:10|3.642
05:29:11|3.642
05:29:11|3.642
05:29:12|3.642
05:29:14|3.6293
05:29:15|3.6258
05:29:16|3.6312
05:29:17|3.6288
05:29:18|3.6314
05:29:19|3.6316
05:29:21|3.6316
05:29:22|3.6316
05:29:22|3.6316
05:29:24|3.6316
05:29:25|3.6316
05:29:26|3.6316
05:29:28|3.6316
05:29:29|3.6316
05:29:30|3.6335
05:29:31|3.6335
05:29:32|3.6335
05:29:33|3.6276
05:29:34|3.6276
05:29:35|3.6317
05:29:36|3.6317
05:29:37|3.6344
05:29:38|3.6344
05:29:39|3.6344
05:29:40|3.6349
05:29:41|3.6308
05:29:42|3.6352
05:29:43|3.6352
05:29:44|3.6352
05:29:45|3.6352
05:29:47|3.6367
05:29:47|3.6349
05:29:48|3.6349
05:29:50|3.6349
05:29:51|3.632
05:29:51|3.63
05:29:52|3.63
05:29:53|3.63
05:29:55|3.63
05:29:56|3.63
05:29:57|3.63
05:29:58|3.63
05:30:00|3.6311
05:30:00|3.6311
05:30:02|3.6309
05:30:03|3.6309
05:30:04|3.6353
05:30:05|3.6398
05:30:06|3.6398
05:30:07|3.6398
05:30:08|3.7005
05:30:09|3.7
05:30:11|3.7
05:30:11|3.702
05:30:12|3.7001
05:30:13|3.7
05:30:14|3.702
05:30:16|3.7001
05:30:16|3.7001
05:30:17|3.7048
05:30:18|3.7001
05:30:19|3.7009
05:30:20|3.7009
05:30:22|3.7009
05:30:22|3.7011
05:30:23|3.7001
05:30:24|3.7002
05:30:26|3.6889
05:30:27|3.6838
05:30:28|3.6887
05:30:29|3.6887
05:30:31|3.6838
05:30:31|3.6836
05:30:32|3.6818
05:30:34|3.6907
05:30:35|3.6924
05:30:36|3.6924
05:30:37|3.6933
05:30:38|3.6923
05:30:40|3.6905
05:30:41|3.6908
05:30:42|3.6908
05:30:43|3.6863
05:30:44|3.6842
05:30:45|3.6842
05:30:46|3.6842
05:30:47|3.688
05:30:48|3.6896
05:30:49|3.6896
05:30:50|3.6873
05:30:51|3.6841
05:30:52|3.68
05:30:53|3.6836
05:30:54|3.6937
05:30:55|3.6928
05:30:56|3.6834
05:30:58|3.684
05:30:59|3.687
05:30:59|3.6855
05:31:00|3.6855
05:31:01|3.6782
05:31:03|3.6759
05:31:03|3.673
05:31:04|3.673
05:31:05|3.6788
05:31:06|3.6826
05:31:07|3.6823
05:31:09|3.6823
05:31:10|3.6705
05:31:11|3.6705
05:31:12|3.6722
05:31:13|3.6722
05:31:14|3.6674
05:31:15|3.6663
05:31:16|3.6684
05:31:17|3.6684
05:31:18|3.664
05:31:19|3.6658
05:31:20|3.6659
05:31:21|3.6659
05:31:22|3.6659
05:31:23|3.6648
05:31:25|3.664
05:31:26|3.6572
05:31:27|3.6572
05:31:28|3.6555
05:31:30|3.6555
05:31:31|3.6589
05:31:32|3.6557
05:31:33|3.6557
05:31:34|3.6557
05:31:35|3.6589
05:31:36|3.6589
05:31:37|3.6614
05:31:39|3.6614
05:31:40|3.6614
05:31:41|3.6654
05:31:42|3.6612
05:31:43|3.666
05:31:43|3.6744
05:31:45|3.6752
05:31:45|3.676
05:31:47|3.676
05:31:48|3.6774
05:31:49|3.6787
05:31:49|3.6734
05:31:51|3.677
05:31:52|3.677
05:31:53|3.677
05:31:54|3.677
05:31:55|3.677
05:31:55|3.6776
05:31:57|3.6776
05:31:58|3.6776
05:31:59|3.6776
05:32:00|3.6752
05:32:01|3.6734
05:32:03|3.6715
05:32:04|3.6734
05:32:05|3.6734
05:32:06|3.6682
05:32:07|3.6682
05:32:08|3.6682
05:32:09|3.6682
05:32:10|3.6682
05:32:11|3.6682
05:32:12|3.6682
05:32:13|3.6682
05:32:14|3.6726
05:32:15|3.6726
05:32:16|3.6726
05:32:17|3.6726
05:32:18|3.6726
05:32:19|3.6729
05:32:20|3.6701
05:32:22|3.6663
05:32:23|3.6663
05:32:24|3.6599
05:32:25|3.6599
05:32:26|3.6599
05:32:28|3.6614
05:32:28|3.6614
05:32:29|3.6669
05:32:30|3.6669
05:32:31|3.6669
05:32:32|3.6669
05:32:34|3.6669
05:32:35|3.6669
05:32:36|3.6652
05:32:38|3.6652
05:32:39|3.6652
05:32:40|3.6652
05:32:41|3.6688
05:32:42|3.6688
05:32:43|3.6728
05:32:44|3.6728
05:32:45|3.6737
05:32:47|3.6737
05:32:47|3.6728
05:32:48|3.6764
05:32:49|3.6764
05:32:50|3.6764
05:32:51|3.6764
05:32:52|3.6764
05:32:53|3.6764
05:32:54|3.6764
05:32:55|3.6764
05:32:56|3.6728
05:32:57|3.6728
05:32:58|3.6728
05:32:59|3.6728
05:33:00|3.6728
05:33:01|3.6728
05:33:03|3.6728
05:33:04|3.6728
05:33:05|3.6728
05:33:06|3.6728
05:33:08|3.6736
05:33:09|3.6736
05:33:10|3.6728
05:33:10|3.6728
05:33:12|3.6729
05:33:13|3.6729
05:33:14|3.676
05:33:14|3.6732
05:33:16|3.6728
05:33:16|3.6728
05:33:18|3.6728
05:33:19|3.6728
05:33:20|3.6728
05:33:21|3.6728
05:33:22|3.6728
05:33:23|3.6735
05:33:23|3.676
05:33:25|3.676
05:33:25|3.676
05:33:26|3.68
05:33:29|3.6776
05:33:29|3.6777
05:33:30|3.6822
05:33:31|3.6801
05:33:33|3.685
05:33:35|3.685
05:33:36|3.678
05:33:37|3.68
05:33:37|3.68
05:33:39|3.68
05:33:39|3.68
05:33:41|3.68
05:33:43|3.68
05:33:43|3.678
05:33:44|3.6821
05:33:45|3.6821
05:33:46|3.6821
05:33:47|3.6821
05:33:48|3.6821
05:33:49|3.6821
05:33:50|3.6821
05:33:51|3.6821
05:33:52|3.6821
05:33:53|3.68
05:33:54|3.68
05:33:55|3.678
05:33:56|3.678
05:33:57|3.678
05:33:58|3.678
05:33:59|3.6752
05:34:00|3.6752
05:34:02|3.6783
05:34:03|3.6785
05:34:04|3.6784
05:34:05|3.6784
05:34:06|3.6784
05:34:07|3.6784
05:34:08|3.6756
05:34:09|3.6784
05:34:10|3.6784
05:34:11|3.6821
05:34:12|3.6821
05:34:13|3.6823
05:34:14|3.6823
05:34:15|3.6823
05:34:16|3.6823
05:34:17|3.6823
05:34:18|3.6823
05:34:19|3.6823
05:34:20|3.6823
05:34:21|3.6823
05:34:22|3.6832
05:34:23|3.6823
05:34:24|3.6821
05:34:25|3.6839
05:34:26|3.6839
05:34:27|3.6839
05:34:28|3.6822
05:34:30|3.684
05:34:31|3.684
05:34:31|3.684
05:34:33|3.6838
05:34:34|3.6838
05:34:35|3.684
05:34:36|3.684
05:34:37|3.684
05:34:38|3.6785
05:34:39|3.6785
05:34:40|3.6785
05:34:41|3.6785
05:34:42|3.6785
05:34:43|3.7286
05:34:44|3.72
05:34:45|3.7239
05:34:46|3.72
05:34:47|3.72
05:34:48|3.7212
05:34:49|3.7168
05:34:50|3.7146
05:34:51|3.7206
05:34:53|3.7155
05:34:53|3.7205
05:34:54|3.7153
05:34:55|3.7062
05:34:56|3.7099
05:34:57|3.7106
05:34:58|3.7106
05:35:00|3.716
05:35:01|3.7107
05:35:02|3.7111
05:35:03|3.6978
05:35:03|3.7014
05:35:05|3.7026
05:35:05|3.7018
05:35:07|3.7019
05:35:08|3.7026
05:35:08|3.704
05:35:09|3.7061
05:35:11|3.7083
05:35:12|3.71
05:35:13|3.71
05:35:14|3.7008
05:35:15|3.7023
05:35:16|3.6963
05:35:17|3.6963
05:35:18|3.6963
05:35:19|3.6963
05:35:20|3.6963
05:35:21|3.7007
05:35:22|3.7055
05:35:23|3.7055
05:35:24|3.7079
05:35:25|3.7068
05:35:26|3.7055
05:35:27|3.7035
05:35:28|3.7035
05:35:29|3.7088
05:35:30|3.7088
05:35:32|3.7085
05:35:32|3.7085
05:35:34|3.7085
05:35:34|3.7085
05:35:35|3.7085
05:35:36|3.7085
05:35:38|3.7058
05:35:38|3.7054
05:35:40|3.7054
05:35:40|3.7054
05:35:42|3.7052
05:35:43|3.7052
05:35:44|3.7052
05:35:45|3.7052
05:35:46|3.7052
05:35:47|3.7052
05:35:48|3.7052
05:35:49|3.7096
05:35:50|3.7064
05:35:51|3.7063
05:35:52|3.7068
05:35:53|3.7068
05:35:54|3.7068
05:35:55|3.7082
05:35:56|3.7082
05:35:57|3.7082
05:35:58|3.7082
05:35:59|3.7054
05:36:01|3.7054
05:36:02|3.7054
05:36:04|3.7054
05:36:04|3.7054
05:36:05|3.7054
05:36:07|3.7054
05:36:07|3.7054
05:36:08|3.7054
05:36:09|3.7074
05:36:11|3.7074
05:36:11|3.7054
05:36:13|3.7054
05:36:14|3.7052
05:36:15|3.7055
05:36:16|3.7055
05:36:17|3.7055
05:36:18|3.7055
05:36:19|3.7056
05:36:20|3.7056
05:36:21|3.7056
05:36:22|3.7056
05:36:23|3.7055
05:36:24|3.7055
05:36:25|3.7055
05:36:26|3.7055
05:36:27|3.7069
05:36:28|3.7068
05:36:29|3.7052
05:36:30|3.7052
05:36:32|3.7052
05:36:33|3.7052
05:36:35|3.7052
05:36:36|3.7052
05:36:37|3.7033
05:36:38|3.7033
05:36:39|3.7066
05:36:40|3.7081
05:36:41|3.7081
05:36:42|3.7081
05:36:43|3.7169
05:36:44|3.7169
05:36:45|3.7169
05:36:46|3.7169
05:36:47|3.7159
05:36:48|3.7138
05:36:50|3.7166
05:36:51|3.7159
05:36:52|3.7159
05:36:52|3.7126
05:36:54|3.7151
05:36:55|3.7151
05:36:56|3.7156
05:36:57|3.711
05:36:57|3.711
05:36:59|3.711
05:36:59|3.711
05:37:00|3.7149
05:37:02|3.7077
05:37:02|3.7122
05:37:03|3.7121
05:37:05|3.713
05:37:07|3.713
05:37:08|3.713
05:37:09|3.713
05:37:10|3.713
05:37:11|3.713
05:37:12|3.7149
05:37:14|3.7149
05:37:14|3.7108
05:37:15|3.7108
05:37:16|3.7108
05:37:17|3.7131
05:37:18|3.7131
05:37:19|3.7129
05:37:20|3.7129
05:37:21|3.7129
05:37:22|3.7129
05:37:23|3.7093
05:37:24|3.7093
05:37:25|3.7092
05:37:26|3.7061
05:37:27|3.7061
05:37:28|3.7064
05:37:29|3.7064
05:37:30|3.7086
05:37:31|3.7086
05:37:32|3.7086
05:37:33|3.7098
05:37:34|3.7058
05:37:35|3.7058
05:37:36|3.7058
05:37:37|3.7056
05:37:38|3.7048
05:37:39|3.7019
05:37:40|3.7052
05:37:42|3.7052
05:37:42|3.7048
05:37:45|3.7033
05:37:45|3.7026
05:37:47|3.7026
05:37:48|3.7026
05:37:49|3.7045
05:37:50|3.7004
05:37:50|3.7004
05:37:51|3.7004
05:37:53|3.7004
05:37:54|3.7038
05:37:55|3.7038
05:37:56|3.7045
05:37:57|3.7015
05:37:58|3.7015
05:37:58|3.7026
05:38:00|3.7008
05:38:01|3.7008
05:38:02|3.7008
05:38:03|3.7008
05:38:04|3.7008
05:38:05|3.7008
05:38:06|3.7025
05:38:07|3.7026
05:38:09|3.7026
05:38:09|3.7026
05:38:10|3.7026
05:38:11|3.7026
05:38:13|3.7026
05:38:14|3.704
05:38:14|3.7048
05:38:16|3.7048
05:38:16|3.7048
05:38:18|3.7048
05:38:19|3.7037
05:38:20|3.7037
05:38:21|3.7037
05:38:22|3.7037
05:38:23|3.7037
05:38:24|3.7048
05:38:25|3.7048
05:38:26|3.7048
05:38:27|3.7036
05:38:27|3.7036
05:38:29|3.7036
05:38:30|3.7036
05:38:30|3.7036
05:38:31|3.7036
05:38:34|3.7036
05:38:35|3.7038
05:38:36|3.7048
05:38:37|3.7048
05:38:39|3.7048
05:38:39|3.7048
05:38:40|3.7092
05:38:41|3.7092
05:38:42|3.7092
05:38:43|3.7092
05:38:44|3.7092
05:38:45|3.7092
05:38:47|3.7092
05:38:48|3.7092
05:38:49|3.7092
05:38:50|3.7092
05:38:50|3.7092
05:38:51|3.7092
05:38:53|3.7087
05:38:54|3.7087
05:38:55|3.7087
05:38:56|3.7087
05:38:57|3.7087
05:38:58|3.7087
05:38:58|3.7087
05:38:59|3.7087
05:39:01|3.7087
05:39:01|3.7087
05:39:02|3.7087
05:39:05|3.7092
05:39:05|3.7092
05:39:07|3.7092
05:39:08|3.7092
05:39:09|3.7092
05:39:10|3.7092
05:39:11|3.7092
05:39:12|3.7083
05:39:13|3.7083
05:39:14|3.7083
05:39:15|3.7083
05:39:16|3.7083
05:39:18|3.7056
05:39:18|3.7056
05:39:19|3.7056
05:39:20|3.7056
05:39:21|3.7056
05:39:22|3.7056
05:39:23|3.7056
05:39:24|3.7056
05:39:25|3.7055
05:39:26|3.701
05:39:27|3.701
05:39:28|3.701
05:39:29|3.7048
05:39:30|3.7048
05:39:31|3.7048
05:39:32|3.7048
05:39:34|3.7048
05:39:35|3.7064
05:39:37|3.7076
05:39:37|3.7076
05:39:39|3.7076
05:39:40|3.7076
05:39:42|3.7076
05:39:43|3.7076
05:39:44|3.7068
05:39:46|3.7068
05:39:47|3.7068
05:39:48|3.7068
05:39:49|3.7068
05:39:50|3.7066
05:39:51|3.7066
05:39:53|3.7066
05:39:53|3.7066
05:39:54|3.7066
05:39:55|3.7066
05:39:56|3.7065
05:39:57|3.7065
05:39:59|3.7065
05:39:59|3.7049
05:40:00|3.7049
05:40:02|3.7049
05:40:02|3.7049
05:40:03|3.7028
05:40:04|3.7028
05:40:05|3.7029
05:40:06|3.7029
05:40:08|3.7029
05:40:09|3.7029
05:40:10|3.7029
05:40:11|3.7029
05:40:12|3.7049
05:40:13|3.7049
05:40:14|3.7049
05:40:15|3.7049
05:40:16|3.7029
05:40:17|3.7029
05:40:18|3.7029
05:40:19|3.7029
05:40:20|3.7029
05:40:21|3.7029
05:40:22|3.7029
05:40:23|3.7029
05:40:24|3.7047
05:40:25|3.7047
05:40:27|3.7047
05:40:27|3.7044
05:40:28|3.7044
05:40:29|3.7044
05:40:30|3.7044
05:40:31|3.7047
05:40:32|3.7047
05:40:34|3.7044
05:40:35|3.7044
05:40:36|3.7044
05:40:37|3.7015
05:40:38|3.7015
05:40:40|3.7015
05:40:42|3.7022
05:40:42|3.7022
05:40:43|3.7022
05:40:44|3.7022
05:40:45|3.7022
05:40:47|3.7022
05:40:49|3.7022
05:40:49|3.7022
05:40:50|3.7018
05:40:52|3.7018
05:40:53|3.7018
05:40:54|3.7018
05:40:55|3.7018
05:40:56|3.7018
05:40:57|3.7049
05:40:58|3.7049
05:40:59|3.7051
05:41:00|3.7051
05:41:00|3.7051
05:41:02|3.7051
05:41:03|3.7051
05:41:04|3.7051
05:41:06|3.7051
05:41:06|3.7051
05:41:07|3.7065
05:41:08|3.7065
05:41:09|3.7098
05:41:10|3.7062
05:41:11|3.7054
05:41:12|3.7046
05:41:13|3.7046
05:41:15|3.7046
05:41:16|3.7046
05:41:17|3.706
05:41:18|3.706
05:41:19|3.706
05:41:20|3.706
05:41:21|3.706
05:41:22|3.706
05:41:23|3.706
05:41:24|3.706
05:41:25|3.706
05:41:26|3.706
05:41:27|3.7108
05:41:28|3.7125
05:41:29|3.7084
05:41:30|3.7061
05:41:31|3.7041
05:41:31|3.7028
05:41:33|3.7028
05:41:34|3.7035
05:41:35|3.706
05:41:37|3.7111
05:41:37|3.7111
05:41:39|3.7111
05:41:40|3.71
05:41:42|3.71
05:41:42|3.71
05:41:44|3.7077
05:41:45|3.7086
05:41:46|3.7086
05:41:47|3.7175
05:41:48|3.709
05:41:49|3.7077
05:41:50|3.7077
05:41:51|3.7077
05:41:52|3.7028
05:41:53|3.7031
05:41:54|3.7031
05:41:55|3.7036
05:41:57|3.7036
05:41:58|3.7036
05:41:58|3.7036
05:41:59|3.7036
05:42:01|3.7036
05:42:01|3.7036
05:42:03|3.7036
05:42:03|3.7036
05:42:04|3.7036
05:42:05|3.7036
05:42:06|3.7036
05:42:08|3.7079
05:42:09|3.7078
05:42:09|3.7078
05:42:11|3.7078
05:42:12|3.7078
05:42:14|3.7078
05:42:14|3.7078
05:42:15|3.7046
05:42:17|3.7046
05:42:17|3.7046
05:42:18|3.7046
05:42:20|3.7046
05:42:20|3.7046
05:42:21|3.7046
05:42:22|3.7046
05:42:23|3.7046
05:42:25|3.7046
05:42:25|3.7046
05:42:26|3.7036
05:42:28|3.7036
05:42:30|3.7036
05:42:31|3.6985
05:42:32|3.6985
05:42:33|3.6981
05:42:34|3.6981
05:42:36|3.6981
05:42:37|3.6981
05:42:38|3.6979
05:42:39|3.6979
05:42:39|3.6978
05:42:41|3.698
05:42:41|3.6979
05:42:43|3.6954
05:42:44|3.6954
05:42:45|3.6877
05:42:47|3.6898
05:42:47|3.6898
05:42:49|3.6883
05:42:49|3.6896
05:42:51|3.6896
05:42:51|3.6897
05:42:52|3.6908
05:42:53|3.6908
05:42:55|3.6908
05:42:55|3.6908
05:42:56|3.6915
05:42:58|3.6865
05:42:58|3.6865
05:43:00|3.6901
05:43:00|3.6901
05:43:02|3.6901
05:43:03|3.6909
05:43:03|3.6873
05:43:04|3.6901
05:43:05|3.6901
05:43:07|3.6896
05:43:08|3.6896
05:43:09|3.6896
05:43:11|3.6896
05:43:12|3.6896
05:43:12|3.6896
05:43:13|3.6896
05:43:14|3.6856
05:43:16|3.6847
05:43:18|3.6847
05:43:19|3.6847
05:43:19|3.6842
05:43:20|3.6842
05:43:22|3.6842
05:43:22|3.6842
05:43:23|3.6842
05:43:24|3.6829
05:43:25|3.6829
05:43:27|3.6829
05:43:28|3.6829
05:43:29|3.6829
05:43:30|3.6829
05:43:31|3.6832
05:43:32|3.6832
05:43:33|3.6809
05:43:34|3.6809
05:43:35|3.6809
05:43:36|3.6809
05:43:37|3.6809
05:43:39|3.6809
05:43:40|3.6809
05:43:41|3.6809
05:43:42|3.6809
05:43:43|3.6809
05:43:44|3.6831
05:43:45|3.683
05:43:46|3.683
05:43:47|3.683
05:43:48|3.683
05:43:50|3.683
05:43:51|3.683
05:43:52|3.683
05:43:53|3.6831
05:43:54|3.6831
05:43:55|3.6831
05:43:55|3.6831
05:43:57|3.6831
05:43:58|3.6831
05:43:59|3.6831
05:43:59|3.6831
05:44:01|3.6831
05:44:02|3.6851
05:44:03|3.6851
05:44:04|3.6851
05:44:05|3.6851
05:44:06|3.6852
05:44:07|3.685
05:44:08|3.685
05:44:09|3.685
05:44:09|3.685
05:44:11|3.6849
05:44:12|3.6886
05:44:13|3.6886
05:44:14|3.6886
05:44:16|3.6886
05:44:16|3.6886
05:44:17|3.6889
05:44:18|3.6889
05:44:19|3.6896
05:44:20|3.6896
05:44:21|3.6896
05:44:22|3.6896
05:44:23|3.6896
05:44:24|3.6896
05:44:25|3.6896
05:44:26|3.6896
05:44:27|3.6896
05:44:28|3.6896
05:44:29|3.6861
05:44:30|3.6861
05:44:31|3.6861
05:44:32|3.6835
05:44:33|3.6835
05:44:34|3.6823
05:44:36|3.6823
05:44:37|3.6823
05:44:38|3.6823
05:44:40|3.6823
05:44:40|3.6823
05:44:41|3.6823
05:44:42|3.6823
05:44:43|3.6823
05:44:45|3.6823
05:44:46|3.6823
05:44:47|3.6823
05:44:49|3.6823
05:44:49|3.6823
05:44:50|3.6823
05:44:51|3.6823
05:44:52|3.6823
05:44:53|3.6823
05:44:54|3.6823
05:44:56|3.685
05:44:57|3.685
05:44:59|3.685
05:44:59|3.685
05:45:00|3.6846
05:45:01|3.6846
05:45:02|3.6846
05:45:03|3.6846
05:45:04|3.6846
05:45:05|3.6846
05:45:06|3.6846
05:45:08|3.6846
05:45:10|3.6843
05:45:10|3.6843
05:45:12|3.6843
05:45:13|3.6843
05:45:14|3.6843
05:45:15|3.6843
05:45:16|3.6843
05:45:17|3.6843
05:45:18|3.6843
05:45:19|3.6843
05:45:20|3.6842
05:45:21|3.6842
05:45:22|3.6842
05:45:23|3.6842
05:45:24|3.6844
05:45:25|3.6844
05:45:26|3.6844
05:45:27|3.6844
05:45:28|3.6824
05:45:30|3.6824
05:45:30|3.6824
05:45:31|3.6824
05:45:32|3.6839
05:45:33|3.6839
05:45:35|3.6839
05:45:36|3.6839
05:45:36|3.6847
05:45:38|3.6852
05:45:38|3.6852
05:45:40|3.6852
05:45:42|3.6861
05:45:43|3.689
05:45:45|3.689
05:45:45|3.689
05:45:46|3.6885
05:45:47|3.6885
05:45:49|3.6885
05:45:50|3.6885
05:45:50|3.6885
05:45:52|3.6885
05:45:53|3.687
05:45:53|3.687
05:45:54|3.687
05:45:55|3.687
05:45:56|3.6869
05:45:58|3.6869
05:45:59|3.6869
05:45:59|3.6869
05:46:01|3.6869
05:46:01|3.6869
05:46:03|3.6869
05:46:04|3.6869
05:46:05|3.6869
05:46:06|3.6885
05:46:07|3.6885
05:46:08|3.6885
05:46:09|3.701
05:46:10|3.701
05:46:11|3.701
05:46:12|3.701
05:46:13|3.7024
05:46:14|3.7024
05:46:15|3.7024
05:46:16|3.7025
05:46:18|3.7014
05:46:19|3.7014
05:46:20|3.7014
05:46:21|3.7048
05:46:22|3.7034
05:46:23|3.7034
05:46:24|3.7034
05:46:25|3.7034
05:46:26|3.7034
05:46:27|3.7034
05:46:28|3.7034
05:46:30|3.7034
05:46:30|3.7034
05:46:32|3.7034
05:46:33|3.7034
05:46:33|3.7034
05:46:34|3.7034
05:46:36|3.7034
05:46:37|3.7034
05:46:37|3.7061
05:46:39|3.7061
05:46:39|3.7061
05:46:42|3.7097
05:46:43|3.7061
05:46:45|3.7037
05:46:45|3.7037
05:46:46|3.7037
05:46:47|3.7037
05:46:48|3.7037
05:46:49|3.7037
05:46:50|3.7091
05:46:52|3.7062
05:46:52|3.7062
05:46:54|3.709
05:46:55|3.7061
05:46:57|3.7258
05:46:57|3.7204
05:46:59|3.7204
05:47:00|3.7206
05:47:02|3.7262
05:47:02|3.7274
05:47:03|3.7275
05:47:04|3.7249
05:47:05|3.7275
05:47:06|3.7275
05:47:07|3.7218
05:47:08|3.7218
05:47:09|3.7218
05:47:10|3.718
05:47:11|3.7188
05:47:12|3.7188
05:47:14|3.7203
05:47:15|3.7203
05:47:16|3.7203
05:47:17|3.7203
05:47:17|3.7211
05:47:19|3.7236
05:47:20|3.7133
05:47:21|3.7098
05:47:22|3.7087
05:47:23|3.7087
05:47:24|3.7087
05:47:25|3.7061
05:47:25|3.7063
05:47:27|3.7063
05:47:28|3.7093
05:47:29|3.7064
05:47:30|3.7064
05:47:31|3.7064
05:47:32|3.7064
05:47:32|3.7064
05:47:34|3.7064
05:47:35|3.7064
05:47:35|3.7117
05:47:37|3.7196
05:47:37|3.7196
05:47:38|3.7196
05:47:40|3.7124
05:47:41|3.7124
05:47:43|3.7124
05:47:44|3.7124
05:47:44|3.7164
05:47:46|3.7164
05:47:46|3.7164
05:47:49|3.7164
05:47:49|3.7164
05:47:50|3.7164
05:47:51|3.7164
05:47:53|3.7164
05:47:54|3.7164
05:47:55|3.7164
05:47:56|3.713
05:47:57|3.713
05:47:57|3.7168
05:47:59|3.7168
05:48:00|3.7168
05:48:00|3.7168
05:48:02|3.7168
05:48:03|3.7168
05:48:04|3.7141
05:48:05|3.7141
05:48:06|3.7141
05:48:07|3.7141
05:48:08|3.7168
05:48:09|3.7183
05:48:10|3.7182
05:48:11|3.7185
05:48:12|3.7181
05:48:13|3.7181
05:48:14|3.7181
05:48:15|3.7181
05:48:16|3.7181
05:48:16|3.7181
05:48:18|3.7181
05:48:19|3.7195
05:48:20|3.7195
05:48:21|3.7195
05:48:22|3.7195
05:48:23|3.7195
05:48:24|3.7195
05:48:25|3.7195
05:48:26|3.7195
05:48:27|3.7195
05:48:28|3.72
05:48:29|3.72
05:48:30|3.72
05:48:31|3.72
05:48:32|3.7203
05:48:32|3.7203
05:48:34|3.7203
05:48:34|3.7203
05:48:36|3.72
05:48:37|3.7195
05:48:38|3.7195
05:48:39|3.7195
05:48:40|3.7195
05:48:42|3.7195
05:48:43|3.7206
05:48:44|3.7181
05:48:45|3.7181
05:48:47|3.7181
05:48:48|3.7181
05:48:49|3.7181
05:48:50|3.7182
05:48:51|3.7206
05:48:52|3.7206
05:48:53|3.7206
05:48:54|3.7206
05:48:55|3.7181
05:48:56|3.7181
05:48:57|3.7164
05:48:58|3.7164
05:48:59|3.7164
05:49:00|3.7164
05:49:02|3.7164
05:49:03|3.7164
05:49:03|3.7164
05:49:05|3.7164
05:49:06|3.7164
05:49:07|3.7182
05:49:08|3.7182
05:49:09|3.7182
05:49:10|3.7182
05:49:11|3.7182
05:49:12|3.7194
05:49:13|3.7194
05:49:14|3.7194
05:49:15|3.7194
05:49:16|3.7194
05:49:17|3.7194
05:49:18|3.7194
05:49:19|3.7194
05:49:20|3.7194
05:49:21|3.7194
05:49:22|3.7194
05:49:23|3.7194
05:49:25|3.7182
05:49:25|3.7182
05:49:27|3.7202
05:49:27|3.7201
05:49:29|3.7182
05:49:30|3.7182
05:49:31|3.7182
05:49:32|3.7182
05:49:34|3.7182
05:49:35|3.7182
05:49:35|3.7182
05:49:37|3.7191
05:49:37|3.7191
05:49:39|3.7191
05:49:39|3.7191
05:49:41|3.7191
05:49:42|3.7191
05:49:43|3.7198
05:49:44|3.7198
05:49:45|3.7198
05:49:47|3.7198
05:49:49|3.7198
05:49:50|3.7198
05:49:51|3.7198
05:49:52|3.7198
05:49:52|3.7198
05:49:53|3.7198
05:49:56|3.7198
05:49:56|3.7198
05:49:58|3.7198
05:50:00|3.7198
05:50:00|3.7198
05:50:01|3.7198
05:50:02|3.7198
05:50:03|3.7198
05:50:04|3.7198
05:50:05|3.7198
05:50:06|3.7198
05:50:07|3.7198
05:50:08|3.7198
05:50:09|3.7198
05:50:10|3.7198
05:50:11|3.7198
05:50:12|3.7198
05:50:13|3.7198
05:50:14|3.7198
05:50:15|3.7193
05:50:16|3.7193
05:50:17|3.7183
05:50:18|3.7222
05:50:19|3.7253
05:50:20|3.7254
05:50:21|3.7274
05:50:22|3.7255
05:50:23|3.7282
05:50:24|3.7308
05:50:25|3.7322
05:50:26|3.7338
05:50:27|3.7355
05:50:28|3.7303
05:50:29|3.7303
05:50:30|3.734
05:50:31|3.7277
05:50:32|3.7277
05:50:33|3.7277
05:50:34|3.7277
05:50:35|3.733
05:50:36|3.733
05:50:37|3.733
05:50:38|3.733
05:50:39|3.73
05:50:40|3.7281
05:50:42|3.7309
05:50:42|3.7309
05:50:44|3.727
05:50:46|3.727
05:50:47|3.727
05:50:47|3.7284
05:50:49|3.7284
05:50:49|3.7273
05:50:51|3.7273
05:50:51|3.7252
05:50:53|3.724
05:50:53|3.7245
05:50:55|3.7245
05:50:56|3.7245
05:50:58|3.7245
05:50:58|3.7284
05:50:59|3.7284
05:51:00|3.7292
05:51:02|3.7275
05:51:03|3.7275
05:51:04|3.7275
05:51:05|3.731
05:51:06|3.731
05:51:07|3.731
05:51:08|3.731
05:51:09|3.731
05:51:10|3.731
05:51:11|3.731
05:51:12|3.731
05:51:13|3.7281
05:51:14|3.7246
05:51:15|3.7246
05:51:16|3.7246
05:51:16|3.7246
05:51:18|3.7275
05:51:20|3.7275
05:51:20|3.7275
05:51:22|3.7275
05:51:23|3.7275
05:51:24|3.7275
05:51:25|3.7275
05:51:26|3.7275
05:51:27|3.7275
05:51:28|3.7275
05:51:29|3.7275
05:51:30|3.7275
05:51:31|3.7275
05:51:32|3.725
05:51:32|3.725
05:51:34|3.725
05:51:35|3.725
05:51:36|3.725
05:51:37|3.725
05:51:37|3.725
05:51:39|3.725
05:51:40|3.725
05:51:42|3.725
05:51:42|3.725
05:51:43|3.725
05:51:44|3.725
05:51:46|3.725
05:51:48|3.7276
05:51:48|3.7276
05:51:49|3.7276
05:51:50|3.7276
05:51:51|3.7276
05:51:53|3.7276
05:51:55|3.7276
05:51:55|3.7276
05:51:57|3.7271
05:51:58|3.7271
05:51:59|3.7271
05:52:00|3.7271
05:52:01|3.7271
05:52:02|3.7271
05:52:03|3.7271
05:52:04|3.7271
05:52:05|3.7271
05:52:06|3.7271
05:52:07|3.727
05:52:08|3.727
05:52:09|3.727
05:52:10|3.727
05:52:11|3.727
05:52:12|3.727
05:52:13|3.727
05:52:14|3.727
05:52:15|3.727
05:52:16|3.727
05:52:17|3.727
05:52:18|3.727
05:52:19|3.727
05:52:20|3.727
05:52:21|3.727
05:52:22|3.727
05:52:23|3.727
05:52:24|3.727
05:52:25|3.727
05:52:26|3.727
05:52:27|3.73
05:52:28|3.7302
05:52:29|3.7302
05:52:30|3.7302
05:52:31|3.7295
05:52:32|3.7295
05:52:33|3.7295
05:52:34|3.7295
05:52:35|3.7297
05:52:36|3.7297
05:52:37|3.7297
05:52:38|3.7297
05:52:39|3.7297
05:52:40|3.7297
05:52:41|3.7297
05:52:42|3.7297
05:52:43|3.7312
05:52:44|3.7297
05:52:45|3.7297
05:52:46|3.7297
05:52:48|3.7317
05:52:48|3.7317
05:52:50|3.7317
05:52:51|3.7317
05:52:53|3.7334
05:52:53|3.7334
05:52:55|3.7334
05:52:57|3.7334
05:52:57|3.7334
05:52:59|3.7334
05:53:00|3.7313
05:53:01|3.7334
05:53:02|3.7334
05:53:03|3.7334
05:53:05|3.7297
05:53:05|3.7297
05:53:07|3.7297
05:53:07|3.7286
05:53:08|3.7286
05:53:10|3.7297
05:53:11|3.7297
05:53:12|3.7297
05:53:13|3.7297
05:53:14|3.7302
05:53:15|3.7302
05:53:16|3.7319
05:53:17|3.7319
05:53:18|3.7319
05:53:19|3.7286
05:53:21|3.7286
05:53:21|3.7286
05:53:23|3.7286
05:53:24|3.7286
05:53:25|3.7319
05:53:26|3.7319
05:53:27|3.733
05:53:28|3.7337
05:53:29|3.7337
05:53:30|3.7337
05:53:31|3.7337
05:53:32|3.7337
05:53:33|3.7337
05:53:34|3.7337
05:53:35|3.733
05:53:36|3.733
05:53:37|3.7316
05:53:38|3.7336
05:53:39|3.7336
05:53:40|3.7336
05:53:41|3.7336
05:53:42|3.7336
05:53:43|3.7317
05:53:44|3.7337
05:53:45|3.7337
05:53:46|3.7337
05:53:47|3.7337
05:53:49|3.7337
05:53:50|3.7303
05:53:51|3.7303
05:53:52|3.7303
05:53:52|3.7303
05:53:53|3.7303
05:53:55|3.7303
05:53:57|3.7332
05:53:57|3.7332
05:53:58|3.7332
05:53:59|3.7332
05:54:01|3.7332
05:54:01|3.7317
05:54:02|3.7317
05:54:04|3.7337
05:54:05|3.7338
05:54:06|3.7338
05:54:07|3.7323
05:54:07|3.7324
05:54:09|3.7349
05:54:10|3.7349
05:54:11|3.7349
05:54:12|3.7349
05:54:14|3.7349
05:54:14|3.7349
05:54:15|3.7349
05:54:16|3.7329
05:54:18|3.735
05:54:19|3.735
05:54:20|3.735
05:54:22|3.733
05:54:22|3.733
05:54:23|3.733
05:54:24|3.733
05:54:26|3.7321
05:54:26|3.7321
05:54:28|3.7321
05:54:29|3.7321
05:54:30|3.7321
05:54:31|3.7321
05:54:32|3.7321
05:54:33|3.7321
05:54:34|3.7317
05:54:34|3.7317
05:54:35|3.7317
05:54:36|3.7317
05:54:38|3.7317
05:54:40|3.7317
05:54:40|3.7317
05:54:41|3.7306
05:54:42|3.7306
05:54:43|3.7306
05:54:44|3.7306
05:54:45|3.7306
05:54:46|3.7306
05:54:47|3.7306
05:54:48|3.7332
05:54:49|3.7332
05:54:50|3.7318
05:54:51|3.7318
05:54:53|3.7318
05:54:54|3.7281
05:54:55|3.7213
05:54:57|3.7219
05:54:57|3.7206
05:54:58|3.7193
05:54:59|3.7193
05:55:00|3.7201
05:55:01|3.7201
05:55:02|3.7201
05:55:03|3.7201
05:55:04|3.7201
05:55:05|3.715
05:55:06|3.715
05:55:07|3.7183
05:55:08|3.7183
05:55:09|3.7183
05:55:10|3.7183
05:55:11|3.7183
05:55:12|3.715
05:55:13|3.7179
05:55:14|3.7179
05:55:15|3.71
05:55:16|3.71
05:55:17|3.71
05:55:19|3.71
05:55:20|3.71
05:55:21|3.71
05:55:22|3.71
05:55:23|3.71
05:55:24|3.7109
05:55:25|3.7109
05:55:27|3.6974
05:55:27|3.7012
05:55:29|3.6982
05:55:29|3.6982
05:55:30|3.6982
05:55:32|3.6982
05:55:32|3.6991
05:55:34|3.6991
05:55:35|3.6912
05:55:36|3.6942
05:55:37|3.6941
05:55:38|3.6895
05:55:38|3.6932
05:55:40|3.6882
05:55:41|3.6877
05:55:42|3.6877
05:55:43|3.6877
05:55:44|3.6877
05:55:45|3.6864
05:55:47|3.6847
05:55:47|3.684
05:55:48|3.6835
05:55:50|3.6955
05:55:52|3.6995
05:55:52|3.6995
05:55:53|3.6995
05:55:54|3.6995
05:55:55|3.6995
05:55:57|3.6991
05:55:58|3.6991
05:55:58|3.6991
05:55:59|3.6991
05:56:02|3.6992
05:56:03|3.6992
05:56:04|3.6992
05:56:05|3.6992
05:56:06|3.6992
05:56:07|3.6992
05:56:08|3.6992
05:56:09|3.6992
05:56:10|3.6992
05:56:11|3.6992
05:56:12|3.7012
05:56:12|3.6991
05:56:14|3.7011
05:56:15|3.7011
05:56:15|3.6996
05:56:17|3.6996
05:56:17|3.6984
05:56:18|3.697
05:56:21|3.697
05:56:22|3.697
05:56:23|3.697
05:56:24|3.692
05:56:24|3.6956
05:56:26|3.6956
05:56:27|3.6956
05:56:28|3.6956
05:56:29|3.6956
05:56:30|3.6956
05:56:31|3.6956
05:56:33|3.6957
05:56:33|3.6957
05:56:34|3.6957
05:56:35|3.6957
05:56:37|3.6931
05:56:38|3.6956
05:56:38|3.6956
05:56:40|3.6956
05:56:42|3.6956
05:56:43|3.6956
05:56:44|3.6956
05:56:45|3.6956
05:56:47|3.6956
05:56:47|3.6956
05:56:48|3.6955
05:56:50|3.6955
05:56:50|3.69
05:56:52|3.6892
05:56:54|3.6892
05:56:55|3.6889
05:56:57|3.6889
05:56:57|3.6889
05:56:59|3.6889
05:56:59|3.6889
05:57:01|3.6886
05:57:03|3.6886
05:57:04|3.6948
05:57:04|3.6945
05:57:06|3.6919
05:57:07|3.6919
05:57:08|3.6919
05:57:08|3.6919
05:57:10|3.6919
05:57:10|3.6919
05:57:11|3.6919
05:57:13|3.6919
05:57:13|3.6942
05:57:14|3.6942
05:57:16|3.6919
05:57:17|3.6919
05:57:18|3.6919
05:57:19|3.6919
05:57:20|3.6919
05:57:21|3.6919
05:57:22|3.6919
05:57:23|3.6919
05:57:24|3.6919
05:57:26|3.6925
05:57:27|3.6925
05:57:27|3.6925
05:57:29|3.6925
05:57:30|3.6884
05:57:30|3.6913
05:57:32|3.692
05:57:32|3.692
05:57:34|3.692
05:57:35|3.692
05:57:36|3.6896
05:57:36|3.6896
05:57:38|3.6896
05:57:38|3.6896
05:57:40|3.6896
05:57:40|3.6886
05:57:41|3.6886
05:57:42|3.6886
05:57:43|3.6886
05:57:44|3.6861
05:57:45|3.6861
05:57:46|3.6851
05:57:47|3.6851
05:57:49|3.6851
05:57:49|3.6851
05:57:50|3.6851
05:57:51|3.6851
05:57:53|3.6851
05:57:55|3.6851
05:57:55|3.6851
05:57:57|3.6851
05:57:58|3.6838
05:57:59|3.6838
05:58:00|3.6808
05:58:01|3.6808
05:58:02|3.6838
05:58:04|3.68
05:58:05|3.68
05:58:05|3.68
05:58:06|3.68
05:58:07|3.68
05:58:09|3.68
05:58:09|3.68
05:58:10|3.68
05:58:12|3.6799
05:58:13|3.679
05:58:13|3.679
05:58:15|3.679
05:58:15|3.679
05:58:17|3.679
05:58:18|3.679
05:58:19|3.679
05:58:20|3.679
05:58:21|3.679
05:58:21|3.679
05:58:22|3.679
05:58:23|3.679
05:58:24|3.679
05:58:26|3.6811
05:58:27|3.6811
05:58:28|3.67
05:58:29|3.6706
05:58:30|3.6699
05:58:31|3.6693
05:58:33|3.6693
05:58:34|3.6687
05:58:34|3.6687
05:58:36|3.6658
05:58:37|3.6683
05:58:38|3.6683
05:58:39|3.663
05:58:40|3.6666
05:58:41|3.6666
05:58:42|3.67
05:58:43|3.67
05:58:44|3.6718
05:58:45|3.6757
05:58:46|3.6757
05:58:47|3.6757
05:58:48|3.6757
05:58:49|3.6745
05:58:50|3.6744
05:58:51|3.6744
05:58:53|3.6722
05:58:53|3.6715
05:58:55|3.6715
05:58:56|3.6715
05:58:57|3.6715
05:58:59|3.6715
05:59:00|3.6715
05:59:01|3.6715
05:59:01|3.6737
05:59:03|3.6737
05:59:04|3.6737
05:59:05|3.6737
05:59:06|3.6737
05:59:07|3.6737
05:59:08|3.6737
05:59:09|3.6719
05:59:10|3.6757
05:59:10|3.6757
05:59:12|3.6755
05:59:13|3.6744
05:59:15|3.6757
05:59:15|3.6757
05:59:16|3.6757
05:59:17|3.6757
05:59:18|3.6757
05:59:20|3.6757
05:59:20|3.6757
05:59:22|3.6757
05:59:23|3.6757
05:59:24|3.6757
05:59:25|3.6757
05:59:26|3.6757
05:59:26|3.6757
05:59:28|3.6757
05:59:29|3.6757
05:59:30|3.6757
05:59:31|3.6757
05:59:32|3.6757
05:59:33|3.6755
05:59:33|3.6755
05:59:35|3.6755
05:59:36|3.6755
05:59:36|3.6755
05:59:38|3.6755
05:59:39|3.6751
05:59:40|3.6751
05:59:41|3.6725
05:59:41|3.6725
05:59:42|3.6753
05:59:44|3.6753
05:59:45|3.6753
05:59:45|3.6753
05:59:47|3.6753
05:59:48|3.6753
05:59:49|3.6753
05:59:49|3.6753
05:59:50|3.6753
05:59:51|3.6718
05:59:52|3.6718
05:59:53|3.6718
05:59:55|3.6718
05:59:56|3.6718
05:59:57|3.6718
05:59:59|3.6718
05:59:59|3.6718
06:00:00|3.6718
06:00:01|3.6726
06:00:02|3.6726
06:00:03|3.6726
06:00:04|3.6726
06:00:05|3.6726
06:00:06|3.6774
06:00:07|3.678
06:00:09|3.6745
06:00:10|3.6745
06:00:11|3.6751
06:00:12|3.6751
06:00:12|3.6751
06:00:14|3.68
06:00:15|3.68
06:00:17|3.68
06:00:17|3.68
06:00:18|3.68
06:00:19|3.68
06:00:20|3.6773
06:00:21|3.6773
06:00:22|3.6801
06:00:24|3.6851
06:00:26|3.6857
06:00:26|3.6857
06:00:27|3.6805
06:00:28|3.685
06:00:29|3.6799
06:00:31|3.685
06:00:32|3.6824
06:00:33|3.6824
06:00:34|3.6824
06:00:35|3.6852
06:00:36|3.6852
06:00:37|3.6852
06:00:38|3.6852
06:00:39|3.6852
06:00:40|3.6852
06:00:41|3.6852
06:00:42|3.6852
06:00:43|3.6852
06:00:44|3.6852
06:00:45|3.6845
06:00:46|3.6914
06:00:47|3.6886
06:00:48|3.6886
06:00:49|3.6886
06:00:50|3.6886
06:00:51|3.6879
06:00:52|3.6879
06:00:53|3.6879
06:00:54|3.6916
06:00:56|3.6873
06:00:56|3.6873
06:00:58|3.6901
06:00:59|3.6901
06:01:01|3.6901
06:01:02|3.6901
06:01:03|3.6901
06:01:04|3.6901
06:01:05|3.6901
06:01:06|3.6879
06:01:07|3.6879
06:01:08|3.6879
06:01:09|3.6879
06:01:10|3.6879
06:01:11|3.6879
06:01:12|3.6879
06:01:13|3.691
06:01:14|3.691
06:01:16|3.691
06:01:17|3.6918
06:01:18|3.6918
06:01:19|3.6918
06:01:20|3.6918
06:01:21|3.6918
06:01:22|3.6877
06:01:23|3.6916
06:01:24|3.6916
06:01:25|3.6885
06:01:26|3.6921
06:01:27|3.6921
06:01:29|3.6926
06:01:30|3.6918
06:01:30|3.6912
06:01:32|3.6912
06:01:34|3.6912
06:01:34|3.6912
06:01:35|3.6912
06:01:36|3.6912
06:01:37|3.6892
06:01:38|3.6892
06:01:39|3.6892
06:01:40|3.6887
06:01:41|3.6865
06:01:42|3.6865
06:01:43|3.6865
06:01:44|3.6865
06:01:45|3.6865
06:01:46|3.6865
06:01:47|3.6865
06:01:48|3.6869
06:01:49|3.6869
06:01:50|3.6836
06:01:51|3.6836
06:01:52|3.6836
06:01:53|3.6836
06:01:54|3.6836
06:01:56|3.6836
06:01:58|3.6836
06:01:58|3.6836
06:01:59|3.6836
06:02:00|3.6836
06:02:01|3.6836
06:02:02|3.6836
06:02:03|3.6836
06:02:04|3.6869
06:02:05|3.6869
06:02:06|3.6869
06:02:07|3.6869
06:02:09|3.6869
06:02:10|3.6869
06:02:11|3.6869
06:02:12|3.6869
06:02:13|3.6869
06:02:14|3.6869
06:02:15|3.6869
06:02:16|3.6869
06:02:17|3.6869
06:02:18|3.6857
06:02:19|3.6857
06:02:20|3.6857
06:02:20|3.6857
06:02:22|3.6857
06:02:23|3.6857
06:02:23|3.6862
06:02:25|3.683
06:02:27|3.683
06:02:27|3.683
06:02:28|3.683
06:02:30|3.6781
06:02:30|3.6781
06:02:32|3.6808
06:02:33|3.6808
06:02:34|3.6808
06:02:35|3.6808
06:02:36|3.6808
06:02:38|3.6808
06:02:38|3.6796
06:02:39|3.6796
06:02:40|3.6796
06:02:41|3.6796
06:02:42|3.6796
06:02:44|3.6796
06:02:44|3.6796
06:02:45|3.6796
06:02:46|3.6796
06:02:48|3.6796
06:02:49|3.6796
06:02:50|3.6796
06:02:51|3.6796
06:02:52|3.6796
06:02:52|3.6796
06:02:54|3.6796
06:02:55|3.6796
06:02:56|3.6796
06:02:58|3.6796
06:02:58|3.6796
06:03:00|3.6796
06:03:01|3.6801
06:03:02|3.6815
06:03:04|3.6802
06:03:04|3.6801
06:03:05|3.6801
06:03:07|3.6801
06:03:08|3.6801
06:03:09|3.6801
06:03:10|3.6807
06:03:11|3.6751
06:03:12|3.6692
06:03:14|3.6665
06:03:14|3.6665
06:03:15|3.6698
06:03:17|3.6698
06:03:17|3.6698
06:03:19|3.6698
06:03:19|3.6698
06:03:21|3.6698
06:03:22|3.6698
06:03:22|3.6664
06:03:23|3.6664
06:03:24|3.666
06:03:25|3.666
06:03:27|3.666
06:03:28|3.6622
06:03:29|3.6648
06:03:30|3.6655
06:03:31|3.666
06:03:32|3.666
06:03:33|3.666
06:03:35|3.666
06:03:35|3.666
06:03:37|3.6693
06:03:38|3.6693
06:03:39|3.6693
06:03:40|3.6693
06:03:41|3.6693
06:03:42|3.6693
06:03:43|3.6693
06:03:44|3.6693
06:03:45|3.6693
06:03:46|3.6693
06:03:48|3.6667
06:03:49|3.6667
06:03:49|3.6691
06:03:51|3.6691
06:03:51|3.6691
06:03:52|3.6691
06:03:54|3.6688
06:03:55|3.6688
06:03:56|3.6688
06:03:57|3.6688
06:03:58|3.6688
06:03:59|3.6688
06:04:00|3.6688
06:04:02|3.6688
06:04:03|3.6688
06:04:05|3.6688
06:04:06|3.6664
06:04:07|3.6664
06:04:08|3.6664
06:04:09|3.6688
06:04:11|3.6688
06:04:11|3.6688
06:04:12|3.6688
06:04:14|3.6688
06:04:15|3.6688
06:04:15|3.6688
06:04:17|3.6688
06:04:18|3.6688
06:04:19|3.6688
06:04:20|3.6688
06:04:21|3.6688
06:04:22|3.6688
06:04:23|3.6688
06:04:23|3.6688
06:04:25|3.6655
06:04:26|3.6658
06:04:27|3.6677
06:04:27|3.6677
06:04:30|3.6677
06:04:30|3.6677
06:04:31|3.6677
06:04:33|3.6677
06:04:34|3.6677
06:04:35|3.6664
06:04:36|3.6664
06:04:37|3.6664
06:04:38|3.6664
06:04:39|3.6671
06:04:39|3.6671
06:04:40|3.6671
06:04:42|3.6671
06:04:43|3.6671
06:04:44|3.6671
06:04:44|3.6671
06:04:45|3.6671
06:04:47|3.6671
06:04:48|3.6671
06:04:48|3.6671
06:04:50|3.6653
06:04:51|3.6653
06:04:52|3.6653
06:04:53|3.6653
06:04:53|3.6653
06:04:54|3.6653
06:04:57|3.6653
06:04:57|3.6653
06:04:59|3.6627
06:05:01|3.6678
06:05:01|3.6679
06:05:03|3.6679
06:05:04|3.6684
06:05:05|3.6684
06:05:06|3.6684
06:05:07|3.6684
06:05:08|3.6684
06:05:09|3.6684
06:05:10|3.6684
06:05:11|3.6684
06:05:12|3.6684
06:05:14|3.6684
06:05:14|3.6688
06:05:15|3.6688
06:05:16|3.6688
06:05:17|3.6688
06:05:18|3.6688
06:05:19|3.6688
06:05:20|3.6688
06:05:21|3.6708
06:05:22|3.6708
06:05:23|3.6708
06:05:24|3.6708
06:05:25|3.6708
06:05:26|3.6714
06:05:27|3.6714
06:05:28|3.6714
06:05:29|3.6714
06:05:30|3.6714
06:05:31|3.6714
06:05:32|3.6675
06:05:33|3.6675
06:05:34|3.6675
06:05:35|3.6705
06:05:36|3.6705
06:05:37|3.6639
06:05:38|3.6639
06:05:39|3.6639
06:05:40|3.6639
06:05:41|3.6639
06:05:42|3.6639
06:05:43|3.6639
06:05:44|3.6659
06:05:45|3.6659
06:05:46|3.6659
06:05:47|3.6659
06:05:48|3.6659
06:05:49|3.6652
06:05:50|3.6652
06:05:51|3.6652
06:05:52|3.6652
06:05:53|3.6648
06:05:54|3.6648
06:05:55|3.6648
06:05:57|3.6648
06:05:58|3.6622
06:05:59|3.6622
06:06:01|3.6622
06:06:02|3.6648
06:06:03|3.6648
06:06:05|3.6622
06:06:06|3.6622
06:06:07|3.6646
06:06:08|3.6646
06:06:09|3.6646
06:06:09|3.6646
06:06:11|3.6646
06:06:12|3.6646
06:06:13|3.6646
06:06:15|3.6646
06:06:15|3.6646
06:06:16|3.6646
06:06:17|3.6646
06:06:19|3.6646
06:06:20|3.6646
06:06:20|3.6624
06:06:21|3.6624
06:06:22|3.6624
06:06:23|3.6624
06:06:25|3.6624
06:06:25|3.665
06:06:27|3.665
06:06:28|3.665
06:06:28|3.665
06:06:29|3.6618
06:06:30|3.6648
06:06:31|3.6619
06:06:33|3.6619
06:06:33|3.6619
06:06:35|3.6619
06:06:35|3.6619
06:06:37|3.6619
06:06:38|3.6619
06:06:38|3.6619
06:06:39|3.6618
06:06:41|3.6618
06:06:41|3.6618
06:06:43|3.6618
06:06:43|3.6618
06:06:45|3.6618
06:06:46|3.6618
06:06:47|3.6618
06:06:47|3.6618
06:06:48|3.6618
06:06:49|3.6618
06:06:50|3.6648
06:06:52|3.6648
06:06:52|3.6648
06:06:53|3.6618
06:06:55|3.6618
06:06:55|3.6618
06:06:57|3.6618
06:06:57|3.6618
06:06:59|3.6618
06:07:00|3.6618
06:07:01|3.6617
06:07:02|3.6644
06:07:04|3.6644
06:07:05|3.6644
06:07:06|3.6644
06:07:08|3.6644
06:07:09|3.6644
06:07:10|3.6644
06:07:11|3.6644
06:07:12|3.6644
06:07:13|3.6644
06:07:14|3.6644
06:07:15|3.6644
06:07:16|3.6644
06:07:17|3.6644
06:07:18|3.6605
06:07:19|3.6641
06:07:20|3.6641
06:07:21|3.6641
06:07:22|3.6641
06:07:23|3.6605
06:07:24|3.6605
06:07:26|3.6638
06:07:26|3.6638
06:07:27|3.6638
06:07:28|3.6638
06:07:30|3.6603
06:07:30|3.6603
06:07:32|3.6603
06:07:33|3.6603
06:07:34|3.6595
06:07:35|3.6595
06:07:36|3.6595
06:07:37|3.6595
06:07:38|3.6619
06:07:39|3.6619
06:07:40|3.6619
06:07:41|3.6619
06:07:42|3.6619
06:07:43|3.6619
06:07:45|3.6619
06:07:45|3.6619
06:07:47|3.6619
06:07:47|3.6619
06:07:48|3.6619
06:07:49|3.6635
06:07:51|3.6635
06:07:52|3.6635
06:07:52|3.6635
06:07:53|3.6635
06:07:54|3.6635
06:07:56|3.6635
06:07:56|3.6635
06:07:57|3.6635
06:07:59|3.6635
06:08:00|3.6635
06:08:00|3.6633
06:08:02|3.6633
06:08:03|3.6633
06:08:04|3.6633
06:08:05|3.6633
06:08:06|3.6633
06:08:07|3.6633
06:08:08|3.6633
06:08:09|3.6633
06:08:10|3.6633
06:08:11|3.6633
06:08:12|3.6633
06:08:13|3.6633
06:08:14|3.6633
06:08:15|3.6633
06:08:16|3.6633
06:08:18|3.6633
06:08:18|3.6633
06:08:20|3.6633
06:08:21|3.6633
06:08:22|3.6633
06:08:23|3.6633
06:08:24|3.6616
06:08:25|3.6616
06:08:26|3.6632
06:08:27|3.6632
06:08:28|3.6632
06:08:29|3.6632
06:08:30|3.6632
06:08:31|3.6632
06:08:32|3.6616
06:08:33|3.6616
06:08:34|3.6616
06:08:35|3.6616
06:08:35|3.6616
06:08:36|3.6616
06:08:38|3.6616
06:08:39|3.6616
06:08:40|3.6616
06:08:42|3.66
06:08:43|3.66
06:08:44|3.66
06:08:45|3.66
06:08:45|3.66
06:08:47|3.66
06:08:48|3.66
06:08:49|3.656
06:08:51|3.6572
06:08:51|3.657
06:08:52|3.657
06:08:53|3.657
06:08:54|3.6534
06:08:55|3.6573
06:08:56|3.6573
06:08:57|3.6569
06:08:58|3.6569
06:08:59|3.6569
06:09:00|3.6569
06:09:01|3.6569
06:09:03|3.6528
06:09:05|3.6569
06:09:06|3.6569
06:09:07|3.6569
06:09:08|3.6569
06:09:10|3.6569
06:09:10|3.6569
06:09:11|3.6532
06:09:12|3.6532
06:09:14|3.6534
06:09:15|3.6568
06:09:17|3.6568
06:09:17|3.6568
06:09:18|3.6568
06:09:19|3.6568
06:09:20|3.6568
06:09:22|3.6535
06:09:23|3.6535
06:09:24|3.6535
06:09:25|3.6535
06:09:25|3.6569
06:09:27|3.6569
06:09:27|3.6569
06:09:29|3.6569
06:09:30|3.6569
06:09:31|3.6568
06:09:33|3.6569
06:09:33|3.6569
06:09:34|3.6569
06:09:35|3.6569
06:09:36|3.6569
06:09:37|3.6569
06:09:38|3.6569
06:09:39|3.6569
06:09:40|3.6542
06:09:41|3.6542
06:09:42|3.6542
06:09:43|3.6542
06:09:44|3.6542
06:09:45|3.6542
06:09:46|3.6542
06:09:47|3.6542
06:09:48|3.6542
06:09:50|3.6542
06:09:51|3.6569
06:09:52|3.6569
06:09:53|3.6569
06:09:54|3.6569
06:09:54|3.6569
06:09:55|3.6569
06:09:57|3.6569
06:09:58|3.6569
06:09:59|3.6569
06:10:00|3.6569
06:10:01|3.6544
06:10:02|3.6628
06:10:03|3.6632
06:10:05|3.6615
06:10:06|3.6615
06:10:08|3.6632
06:10:08|3.6632
06:10:10|3.6632
06:10:11|3.6632
06:10:12|3.6632
06:10:13|3.6632
06:10:14|3.6632
06:10:15|3.6632
06:10:17|3.6632
06:10:18|3.6632
06:10:18|3.6632
06:10:19|3.6633
06:10:20|3.6605
06:10:21|3.6605
06:10:22|3.6605
06:10:24|3.6605
06:10:25|3.6605
06:10:25|3.6605
06:10:26|3.6605
06:10:27|3.6633
06:10:28|3.6633
06:10:29|3.6633
06:10:31|3.6633
06:10:31|3.6633
06:10:32|3.6633
06:10:34|3.6635
06:10:35|3.6635
06:10:36|3.6635
06:10:38|3.6635
06:10:39|3.6635
06:10:40|3.6635
06:10:41|3.6635
06:10:42|3.6635
06:10:43|3.6635
06:10:44|3.6635
06:10:45|3.6635
06:10:46|3.6635
06:10:47|3.6635
06:10:48|3.6635
06:10:49|3.6635
06:10:50|3.662
06:10:51|3.662
06:10:52|3.662
06:10:53|3.662
06:10:54|3.662
06:10:55|3.662
06:10:57|3.662
06:10:58|3.662
06:10:59|3.662
06:10:59|3.662
06:11:00|3.662
06:11:02|3.662
06:11:02|3.662
06:11:03|3.6617
06:11:05|3.6617
06:11:06|3.6617
06:11:07|3.6617
06:11:09|3.6618
06:11:10|3.6631
06:11:10|3.6631
06:11:12|3.6631
06:11:12|3.6631
06:11:13|3.6631
06:11:14|3.6631
06:11:15|3.6631
06:11:16|3.6631
06:11:18|3.6631
06:11:20|3.6631
06:11:21|3.6631
06:11:22|3.6631
06:11:23|3.6631
06:11:24|3.6631
06:11:25|3.6631
06:11:26|3.6635
06:11:27|3.6635
06:11:29|3.6635
06:11:30|3.6635
06:11:31|3.6635
06:11:31|3.6635
06:11:32|3.6635
06:11:34|3.6635
06:11:35|3.6635
06:11:36|3.6635
06:11:37|3.6635
06:11:38|3.6635
06:11:40|3.6631
06:11:40|3.6631
06:11:41|3.6616
06:11:43|3.6616
06:11:44|3.6616
06:11:45|3.6616
06:11:46|3.6616
06:11:48|3.6616
06:11:48|3.6616
06:11:49|3.6616
06:11:50|3.6616
06:11:51|3.6616
06:11:52|3.6589
06:11:53|3.663
06:11:54|3.663
06:11:55|3.663
06:11:56|3.663
06:11:57|3.663
06:11:58|3.663
06:11:59|3.663
06:12:00|3.663
06:12:01|3.663
06:12:02|3.663
06:12:03|3.663
06:12:05|3.663
06:12:05|3.663
06:12:08|3.6604
06:12:09|3.6604
06:12:11|3.6604
06:12:11|3.6604
06:12:12|3.6604
06:12:13|3.6604
06:12:14|3.6604
06:12:15|3.6604
06:12:16|3.6604
06:12:18|3.6604
06:12:19|3.6604
06:12:21|3.6604
06:12:22|3.6623
06:12:23|3.6623
06:12:24|3.6623
06:12:25|3.6623
06:12:25|3.6623
06:12:28|3.6623
06:12:29|3.6623
06:12:29|3.6623
06:12:30|3.6631
06:12:32|3.6631
06:12:33|3.6631
06:12:34|3.6631
06:12:35|3.6631
06:12:36|3.6631
06:12:37|3.6631
06:12:38|3.6631
06:12:39|3.6631
06:12:40|3.6631
06:12:41|3.6631
06:12:42|3.6631
06:12:43|3.6631
06:12:44|3.6667
06:12:45|3.678
06:12:46|3.6794
06:12:47|3.6794
06:12:48|3.6777
06:12:49|3.6777
06:12:50|3.6777
06:12:51|3.6777
06:12:52|3.6777
06:12:53|3.6777
06:12:54|3.6777
06:12:55|3.6777
06:12:56|3.6789
06:12:57|3.6789
06:12:58|3.6789
06:12:59|3.6795
06:13:00|3.6795
06:13:01|3.6795
06:13:02|3.6795
06:13:03|3.6795
06:13:04|3.6799
06:13:05|3.6799
06:13:06|3.6799
06:13:08|3.6777
06:13:08|3.6777
06:13:09|3.6777
06:13:10|3.6777
06:13:12|3.68
06:13:13|3.68
06:13:14|3.68
06:13:15|3.68
06:13:16|3.68
06:13:17|3.68
06:13:18|3.68
06:13:19|3.6802
06:13:20|3.6802
06:13:21|3.6802
06:13:22|3.6802
06:13:23|3.6802
06:13:24|3.6802
06:13:25|3.6802
06:13:26|3.6802
06:13:27|3.6802
06:13:28|3.6802
06:13:29|3.6778
06:13:30|3.6778
06:13:31|3.6778
06:13:32|3.6707
06:13:33|3.6715
06:13:34|3.6715
06:13:35|3.6748
06:13:36|3.6748
06:13:37|3.6748
06:13:38|3.6748
06:13:39|3.6748
06:13:40|3.67
06:13:41|3.67
06:13:42|3.6721
06:13:43|3.6721
06:13:44|3.6721
06:13:45|3.6763
06:13:46|3.6763
06:13:47|3.6763
06:13:49|3.6763
06:13:50|3.6788
06:13:50|3.6763
06:13:52|3.6763
06:13:52|3.6804
06:13:53|3.6804
06:13:54|3.6804
06:13:56|3.6804
06:13:56|3.6804
06:13:57|3.6816
06:13:58|3.679
06:13:59|3.6804
06:14:01|3.6795
06:14:02|3.6795
06:14:03|3.6795
06:14:04|3.6795
06:14:05|3.6804
06:14:06|3.6795
06:14:07|3.6763
06:14:09|3.6763
06:14:10|3.6763
06:14:11|3.6763
06:14:13|3.6763
06:14:13|3.6763
06:14:15|3.6763
06:14:16|3.6763
06:14:16|3.6763
06:14:18|3.6763
06:14:19|3.6749
06:14:20|3.6749
06:14:21|3.6749
06:14:22|3.6749
06:14:23|3.6749
06:14:24|3.6749
06:14:25|3.6749
06:14:26|3.6749
06:14:27|3.6749
06:14:28|3.6749
06:14:29|3.6749
06:14:30|3.6749
06:14:31|3.6797
06:14:32|3.6804
06:14:34|3.6804
06:14:35|3.6804
06:14:36|3.6804
06:14:37|3.6804
06:14:38|3.6804
06:14:39|3.6804
06:14:40|3.6804
06:14:41|3.6804
06:14:42|3.6804
06:14:43|3.6804
06:14:44|3.6804
06:14:45|3.6804
06:14:46|3.6804
06:14:47|3.6804
06:14:48|3.6804
06:14:49|3.6804
06:14:50|3.6804
06:14:51|3.6778
06:14:52|3.6778
06:14:53|3.6778
06:14:54|3.679
06:14:55|3.679
06:14:56|3.679
06:14:57|3.679
06:14:58|3.679
06:14:59|3.6822
06:15:00|3.6802
06:15:01|3.6839
06:15:02|3.686
06:15:03|3.6873
06:15:04|3.6873
06:15:05|3.6867
06:15:06|3.6873
06:15:07|3.6873
06:15:09|3.6873
06:15:10|3.6873
06:15:11|3.6873
06:15:12|3.6873
06:15:14|3.6873
06:15:16|3.6873
06:15:16|3.6873
06:15:17|3.6873
06:15:18|3.6836
06:15:19|3.6804
06:15:21|3.6804
06:15:21|3.6804
06:15:23|3.6804
06:15:24|3.6804
06:15:24|3.6804
06:15:26|3.6804
06:15:28|3.6804
06:15:28|3.6804
06:15:30|3.6804
06:15:31|3.6844
06:15:31|3.6844
06:15:33|3.6844
06:15:33|3.6844
06:15:35|3.6844
06:15:35|3.6844
06:15:37|3.6844
06:15:38|3.6844
06:15:39|3.6844
06:15:39|3.6844
06:15:40|3.6844
06:15:42|3.6844
06:15:43|3.6844
06:15:44|3.6804
06:15:45|3.6804
06:15:47|3.6804
06:15:48|3.6804
06:15:48|3.6804
06:15:49|3.6804
06:15:50|3.6804
06:15:51|3.6804
06:15:52|3.6813
06:15:53|3.6844
06:15:54|3.6844
06:15:55|3.6844
06:15:56|3.6844
06:15:57|3.6844
06:15:58|3.6844
06:15:59|3.6844
06:16:00|3.6844
06:16:01|3.6841
06:16:02|3.6841
06:16:03|3.6836
06:16:04|3.6836
06:16:05|3.6836
06:16:06|3.6836
06:16:07|3.6836
06:16:08|3.6827
06:16:10|3.6827
06:16:12|3.6827
06:16:13|3.6831
06:16:14|3.6821
06:16:15|3.6821
06:16:17|3.6821
06:16:17|3.6821
06:16:18|3.6866
06:16:20|3.6866
06:16:21|3.6866
06:16:23|3.6848
06:16:24|3.6848
06:16:24|3.6848
06:16:25|3.6848
06:16:27|3.6848
06:16:28|3.6848
06:16:29|3.6924
06:16:30|3.6924
06:16:31|3.6924
06:16:32|3.6923
06:16:33|3.6923
06:16:34|3.6904
06:16:35|3.6944
06:16:36|3.6944
06:16:37|3.689
06:16:38|3.6859
06:16:39|3.6859
06:16:40|3.6859
06:16:41|3.6859
06:16:42|3.6859
06:16:43|3.6859
06:16:44|3.6859
06:16:45|3.6859
06:16:46|3.6859
06:16:47|3.6859
06:16:48|3.6859
06:16:49|3.6859
06:16:50|3.689
06:16:51|3.689
06:16:52|3.689
06:16:53|3.689
06:16:54|3.689
06:16:55|3.689
06:16:56|3.689
06:16:57|3.6866
06:16:58|3.6866
06:16:59|3.6866
06:17:00|3.6866
06:17:01|3.6866
06:17:02|3.6866
06:17:03|3.6866
06:17:04|3.6866
06:17:06|3.6866
06:17:06|3.6866
06:17:07|3.6866
06:17:08|3.6866
06:17:09|3.6866
06:17:11|3.69
06:17:12|3.69
06:17:13|3.69
06:17:15|3.69
06:17:15|3.69
06:17:16|3.69
06:17:18|3.69
06:17:20|3.69
06:17:21|3.69
06:17:22|3.69
06:17:23|3.6888
06:17:24|3.6888
06:17:25|3.6888
06:17:26|3.6883
06:17:27|3.6883
06:17:28|3.6883
06:17:29|3.6883
06:17:30|3.6883
06:17:31|3.6883
06:17:33|3.6883
06:17:33|3.6883
06:17:35|3.6883
06:17:35|3.6883
06:17:36|3.6883
06:17:37|3.6901
06:17:38|3.6901
06:17:40|3.6901
06:17:40|3.691
06:17:42|3.691
06:17:43|3.692
06:17:44|3.692
06:17:44|3.692
06:17:46|3.692
06:17:46|3.692
06:17:48|3.692
06:17:49|3.6911
06:17:49|3.6911
06:17:51|3.6911
06:17:51|3.6911
06:17:52|3.6911
06:17:53|3.692
06:17:54|3.692
06:17:55|3.692
06:17:56|3.692
06:17:58|3.692
06:17:59|3.692
06:18:00|3.692
06:18:01|3.692
06:18:01|3.6911
06:18:03|3.6911
06:18:03|3.6911
06:18:04|3.6929
06:18:06|3.6929
06:18:06|3.6929
06:18:07|3.6931
06:18:09|3.6931
06:18:10|3.6931
06:18:11|3.6931
06:18:11|3.6931
06:18:13|3.6934
06:18:14|3.6934
06:18:15|3.6934
06:18:17|3.6959
06:18:17|3.6959
06:18:19|3.696
06:18:19|3.696
06:18:21|3.6934
06:18:22|3.6934
06:18:23|3.6934
06:18:24|3.6934
06:18:25|3.6934
06:18:26|3.6934
06:18:27|3.6954
06:18:28|3.6954
06:18:29|3.6954
06:18:30|3.6954
06:18:31|3.6954
06:18:32|3.6954
06:18:33|3.6955
06:18:34|3.6955
06:18:35|3.6961
06:18:36|3.6961
06:18:38|3.6961
06:18:38|3.6961
06:18:39|3.7
06:18:41|3.7
06:18:42|3.7
06:18:43|3.7
06:18:44|3.7037
06:18:45|3.7039
06:18:46|3.7031
06:18:47|3.7031
06:18:48|3.7031
06:18:50|3.7
06:18:51|3.7
06:18:51|3.7
06:18:52|3.7
06:18:53|3.7
06:18:54|3.7
06:18:56|3.7
06:18:57|3.7
06:18:58|3.7
06:18:59|3.7
06:19:00|3.7
06:19:01|3.7
06:19:02|3.7017
06:19:03|3.7017
06:19:04|3.7017
06:19:06|3.7016
06:19:07|3.7016
06:19:07|3.7016
06:19:08|3.7016
06:19:09|3.706
06:19:10|3.706
06:19:11|3.7059
06:19:13|3.7037
06:19:15|3.7055
06:19:16|3.7052
06:19:16|3.7052
06:19:19|3.7063
06:19:19|3.7063
06:19:20|3.7042
06:19:22|3.7042
06:19:22|3.7042
06:19:24|3.706
06:19:25|3.706
06:19:26|3.7009
06:19:26|3.7009
06:19:28|3.7042
06:19:29|3.7042
06:19:29|3.7042
06:19:30|3.7042
06:19:32|3.7042
06:19:33|3.7042
06:19:34|3.7042
06:19:35|3.7243
06:19:36|3.7191
06:19:37|3.7134
06:19:38|3.7164
06:19:39|3.7166
06:19:39|3.7182
06:19:40|3.7202
06:19:41|3.7218
06:19:43|3.7216
06:19:45|3.7207
06:19:45|3.7192
06:19:46|3.7192
06:19:47|3.7192
06:19:48|3.7192
06:19:49|3.7192
06:19:50|3.7192
06:19:51|3.7187
06:19:53|3.7187
06:19:54|3.7187
06:19:55|3.7176
06:19:56|3.7074
06:19:57|3.7074
06:19:58|3.7074
06:19:59|3.7074
06:20:00|3.7097
06:20:01|3.7103
06:20:02|3.7103
06:20:03|3.71
06:20:04|3.71
06:20:05|3.7107
06:20:06|3.7107
06:20:07|3.7107
06:20:07|3.7151
06:20:09|3.7151
06:20:11|3.7126
06:20:12|3.7126
06:20:13|3.7126
06:20:13|3.7126
06:20:15|3.7126
06:20:16|3.7126
06:20:18|3.7126
06:20:18|3.7126
06:20:20|3.7124
06:20:21|3.7124
06:20:22|3.7124
06:20:22|3.7124
06:20:24|3.7124
06:20:26|3.7078
06:20:26|3.7089
06:20:27|3.7089
06:20:28|3.7089
06:20:29|3.7089
06:20:30|3.7089
06:20:31|3.7089
06:20:32|3.7089
06:20:33|3.7089
06:20:34|3.7089
06:20:35|3.7115
06:20:36|3.7115
06:20:37|3.7115
06:20:38|3.7143
06:20:39|3.7143
06:20:40|3.7143
06:20:42|3.7123
06:20:43|3.7123
06:20:43|3.7123
06:20:45|3.7123
06:20:46|3.7149
06:20:46|3.7149
06:20:49|3.7102
06:20:50|3.71
06:20:50|3.7119
06:20:52|3.7119
06:20:53|3.7119
06:20:54|3.7119
06:20:55|3.7119
06:20:56|3.7119
06:20:57|3.7119
06:20:58|3.7119
06:20:59|3.7119
06:21:01|3.7114
06:21:02|3.711
06:21:02|3.711
06:21:03|3.711
06:21:04|3.711
06:21:06|3.711
06:21:07|3.711
06:21:07|3.711
06:21:08|3.711
06:21:09|3.7128
06:21:11|3.7135
06:21:11|3.7135
06:21:12|3.7135
06:21:13|3.711
06:21:15|3.7134
06:21:16|3.7134
06:21:17|3.7134
06:21:18|3.7134
06:21:19|3.7134
06:21:20|3.7134
06:21:21|3.7134
06:21:22|3.7134
06:21:23|3.7131
06:21:24|3.7131
06:21:25|3.7111
06:21:26|3.7111
06:21:27|3.7111
06:21:28|3.7111
06:21:29|3.7111
06:21:30|3.7111
06:21:32|3.7111
06:21:32|3.7111
06:21:33|3.7111
06:21:34|3.7111
06:21:36|3.7111
06:21:37|3.7111
06:21:38|3.71
06:21:39|3.71
06:21:40|3.71
06:21:41|3.71
06:21:42|3.71
06:21:43|3.7094
06:21:44|3.7094
06:21:45|3.7024
06:21:46|3.7022
06:21:48|3.7067
06:21:49|3.7067
06:21:49|3.7067
06:21:50|3.7067
06:21:51|3.7059
06:21:52|3.7059
06:21:54|3.7059
06:21:55|3.7059
06:21:56|3.7059
06:21:57|3.7059
06:21:58|3.7059
06:21:59|3.7066
06:22:01|3.7066
06:22:02|3.7085
06:22:02|3.7085
06:22:04|3.7085
06:22:05|3.7085
06:22:06|3.7085
06:22:07|3.7085
06:22:07|3.7085
06:22:08|3.7085
06:22:09|3.7085
06:22:10|3.7085
06:22:11|3.7085
06:22:12|3.7085
06:22:13|3.7085
06:22:14|3.7085
06:22:16|3.7085
06:22:18|3.7085
06:22:19|3.7085
06:22:20|3.7085
06:22:22|3.7085
06:22:24|3.7085
06:22:24|3.7069
06:22:25|3.7035
06:22:26|3.7043
06:22:27|3.7038
06:22:29|3.704
06:22:30|3.704
06:22:31|3.7041
06:22:32|3.7041
06:22:33|3.7041
06:22:34|3.7041
06:22:35|3.7041
06:22:36|3.7093
06:22:37|3.7055
06:22:38|3.7096
06:22:39|3.7096
06:22:40|3.7096
06:22:41|3.7096
06:22:42|3.7084
06:22:42|3.71
06:22:44|3.71
06:22:45|3.71
06:22:46|3.71
06:22:47|3.71
06:22:48|3.7112
06:22:50|3.7112
06:22:50|3.714
06:22:51|3.7147
06:22:52|3.7147
06:22:54|3.7134
06:22:55|3.7134
06:22:56|3.7134
06:22:56|3.7134
06:22:58|3.7126
06:22:59|3.7097
06:23:00|3.7097
06:23:01|3.7117
06:23:02|3.7119
06:23:03|3.7061
06:23:04|3.7061
06:23:04|3.7061
06:23:06|3.7061
06:23:06|3.7061
06:23:08|3.704
06:23:09|3.704
06:23:09|3.704
06:23:11|3.704
06:23:11|3.704
06:23:13|3.704
06:23:13|3.704
06:23:14|3.704
06:23:15|3.704
06:23:17|3.704
06:23:19|3.704
06:23:19|3.704
06:23:20|3.704
06:23:22|3.7068
06:23:23|3.7068
06:23:24|3.7068
06:23:24|3.7068
06:23:26|3.7068
06:23:27|3.7068
06:23:29|3.7068
06:23:29|3.7068
06:23:30|3.7068
06:23:31|3.7068
06:23:32|3.7068
06:23:33|3.7068
06:23:34|3.7068
06:23:35|3.7068
06:23:36|3.7068
06:23:37|3.7068
06:23:38|3.7068
06:23:39|3.7068
06:23:40|3.7041
06:23:41|3.7041
06:23:42|3.7071
06:23:43|3.7071
06:23:44|3.7071
06:23:45|3.7041
06:23:46|3.7041
06:23:47|3.7041
06:23:48|3.7041
06:23:49|3.7041
06:23:51|3.7071
06:23:52|3.7071
06:23:54|3.7071
06:23:54|3.7071
06:23:55|3.7071
06:23:56|3.7071
06:23:57|3.7071
06:23:59|3.7085
06:24:00|3.7115
06:24:01|3.709
06:24:02|3.7123
06:24:03|3.7123
06:24:04|3.7123
06:24:05|3.7127
06:24:05|3.7127
06:24:07|3.7127
06:24:07|3.7127
06:24:10|3.7127
06:24:10|3.7127
06:24:11|3.7127
06:24:12|3.7127
06:24:13|3.7127
06:24:15|3.7127
06:24:16|3.7127
06:24:17|3.7127
06:24:18|3.7127
06:24:18|3.7127
06:24:20|3.7127
06:24:22|3.7127
06:24:22|3.7127
06:24:24|3.7127
06:24:25|3.7127
06:24:27|3.7127
06:24:28|3.7106
06:24:29|3.7106
06:24:29|3.7106
06:24:30|3.7106
06:24:31|3.7106
06:24:33|3.7106
06:24:34|3.7106
06:24:35|3.7106
06:24:37|3.7106
06:24:37|3.7106
06:24:39|3.71
06:24:40|3.7105
06:24:41|3.7105
06:24:42|3.7105
06:24:43|3.7105
06:24:44|3.7105
06:24:45|3.7105
06:24:46|3.7105
06:24:47|3.7105
06:24:48|3.7105
06:24:50|3.7105
06:24:50|3.7105
06:24:52|3.7105
06:24:52|3.7105
06:24:53|3.7105
06:24:55|3.7105
06:24:56|3.7105
06:24:57|3.7105
06:24:57|3.7105
06:24:59|3.7105
06:25:00|3.7105
06:25:01|3.7109
06:25:01|3.7109
06:25:02|3.7109
06:25:04|3.7109
06:25:05|3.7109
06:25:06|3.7109
06:25:07|3.7109
06:25:07|3.7109
06:25:09|3.7109
06:25:09|3.7109
06:25:10|3.7109
06:25:12|3.7109
06:25:12|3.7109
06:25:14|3.7062
06:25:15|3.7062
06:25:16|3.7062
06:25:17|3.7062
06:25:18|3.7062
06:25:20|3.7062
06:25:21|3.7062
06:25:22|3.7062
06:25:23|3.7062
06:25:24|3.7062
06:25:25|3.7042
06:25:26|3.7042
06:25:28|3.7042
06:25:28|3.7042
06:25:30|3.7042
06:25:30|3.7042
06:25:32|3.7042
06:25:33|3.7042
06:25:33|3.7005
06:25:35|3.7005
06:25:35|3.7005
06:25:37|3.7005
06:25:38|3.7005
06:25:39|3.7005
06:25:40|3.7005
06:25:40|3.7005
06:25:42|3.7005
06:25:43|3.7005
06:25:44|3.7005
06:25:45|3.7
06:25:46|3.6998
06:25:47|3.6998
06:25:48|3.6998
06:25:49|3.6998
06:25:50|3.6998
06:25:51|3.6998
06:25:52|3.6997
06:25:53|3.6998
06:25:54|3.6998
06:25:55|3.6998
06:25:56|3.6998
06:25:57|3.6998
06:25:58|3.699
06:25:59|3.699
06:26:00|3.6991
06:26:01|3.6991
06:26:02|3.6991
06:26:03|3.6991
06:26:05|3.696
06:26:05|3.696
06:26:07|3.696
06:26:07|3.696
06:26:09|3.6956
06:26:09|3.6956
06:26:10|3.6956
06:26:12|3.6956
06:26:13|3.6956
06:26:14|3.6956
06:26:15|3.6956
06:26:16|3.6956
06:26:17|3.6956
06:26:18|3.6956
06:26:20|3.6956
06:26:22|3.6956
06:26:22|3.6956
06:26:23|3.6956
06:26:24|3.6956
06:26:25|3.6956
06:26:26|3.6956
06:26:27|3.6956
06:26:28|3.6956
06:26:29|3.6956
06:26:30|3.6956
06:26:31|3.6974
06:26:33|3.6974
06:26:34|3.6974
06:26:35|3.6974
06:26:36|3.6974
06:26:36|3.6974
06:26:38|3.6974
06:26:38|3.6974
06:26:41|3.6974
06:26:41|3.6968
06:26:42|3.6968
06:26:43|3.6955
06:26:45|3.6952
06:26:46|3.6952
06:26:47|3.6952
06:26:48|3.695
06:26:48|3.695
06:26:51|3.695
06:26:51|3.695
06:26:52|3.695
06:26:54|3.695
06:26:55|3.695
06:26:56|3.695
06:26:58|3.695
06:26:58|3.695
06:26:59|3.695
06:27:00|3.695
06:27:01|3.6942
06:27:02|3.6942
06:27:04|3.6942
06:27:05|3.6942
06:27:06|3.6942
06:27:07|3.6942
06:27:08|3.6942
06:27:09|3.6942
06:27:10|3.6942
06:27:11|3.6942
06:27:12|3.6942
06:27:12|3.6942
06:27:14|3.6942
06:27:14|3.6942
06:27:16|3.6942
06:27:17|3.6942
06:27:18|3.6942
06:27:19|3.6942
06:27:20|3.6942
06:27:21|3.6942
06:27:22|3.6942
06:27:22|3.6942
06:27:25|3.6942
06:27:25|3.6942
06:27:26|3.6942
06:27:27|3.6942
06:27:29|3.6932
06:27:29|3.6941
06:27:31|3.6882
06:27:32|3.6858
06:27:33|3.6881
06:27:34|3.6876
06:27:35|3.6852
06:27:36|3.6852
06:27:37|3.6852
06:27:38|3.6852
06:27:39|3.6852
06:27:40|3.6852
06:27:41|3.6852
06:27:41|3.6852
06:27:42|3.6852
06:27:43|3.6852
06:27:45|3.6852
06:27:46|3.6852
06:27:47|3.6852
06:27:47|3.6852
06:27:50|3.6852
06:27:50|3.6852
06:27:52|3.6852
06:27:54|3.6852
06:27:55|3.6852
06:27:55|3.6842
06:27:57|3.6848
06:27:58|3.6848
06:28:00|3.6848
06:28:01|3.6848
06:28:01|3.6848
06:28:03|3.6848
06:28:04|3.683
06:28:05|3.683
06:28:06|3.683
06:28:07|3.6847
06:28:09|3.6847
06:28:10|3.6847
06:28:10|3.6847
06:28:11|3.6829
06:28:13|3.683
06:28:13|3.6818
06:28:14|3.6784
06:28:15|3.6782
06:28:16|3.677
06:28:17|3.6763
06:28:18|3.675
06:28:19|3.6761
06:28:20|3.6743
06:28:21|3.6629
06:28:22|3.6636
06:28:24|3.6647
06:28:26|3.6647
06:28:27|3.6643
06:28:28|3.6642
06:28:30|3.6617
06:28:31|3.6616
06:28:32|3.6634
06:28:33|3.6634
06:28:34|3.6634
06:28:35|3.6634
06:28:36|3.6634
06:28:37|3.66
06:28:38|3.66
06:28:39|3.66
06:28:40|3.66
06:28:41|3.6625
06:28:41|3.6625
06:28:43|3.6625
06:28:44|3.6621
06:28:45|3.6635
06:28:46|3.6635
06:28:48|3.6635
06:28:48|3.6635
06:28:49|3.6635
06:28:50|3.6635
06:28:51|3.6648
06:28:52|3.662
06:28:53|3.662
06:28:54|3.662
06:28:55|3.6635
06:28:56|3.6746
06:28:57|3.6722
06:28:58|3.6722
06:28:59|3.6722
06:29:01|3.6722
06:29:02|3.6722
06:29:03|3.6722
06:29:04|3.6722
06:29:05|3.6722
06:29:06|3.6722
06:29:07|3.6711
06:29:08|3.6707
06:29:09|3.6707
06:29:09|3.6707
06:29:11|3.6707
06:29:12|3.6707
06:29:13|3.6664
06:29:14|3.6664
06:29:15|3.6664
06:29:16|3.6664
06:29:16|3.6664
06:29:18|3.6664
06:29:19|3.6664
06:29:20|3.6601
06:29:21|3.6592
06:29:22|3.6592
06:29:24|3.6571
06:29:24|3.6599
06:29:26|3.6515
06:29:26|3.646
06:29:28|3.65
06:29:30|3.6441
06:29:30|3.646
06:29:31|3.646
06:29:33|3.6408
06:29:34|3.6408
06:29:35|3.6408
06:29:37|3.6408
06:29:37|3.6408
06:29:38|3.6408
06:29:39|3.6408
06:29:40|3.6407
06:29:41|3.6407
06:29:42|3.6396
06:29:43|3.6408
06:29:44|3.6494
06:29:45|3.6403
06:29:46|3.6495
06:29:47|3.6453
06:29:48|3.6379
06:29:49|3.6486
06:29:50|3.6486
06:29:51|3.6486
06:29:52|3.6486
06:29:53|3.6427
06:29:55|3.6428
06:29:56|3.6428
06:29:57|3.642
06:29:58|3.6421
06:29:59|3.6421
06:30:00|3.6421
06:30:01|3.6421
06:30:02|3.6421
06:30:04|3.6421
06:30:04|3.6421
06:30:05|3.6437
06:30:06|3.6437
06:30:07|3.6503
06:30:09|3.6426
06:30:09|3.6426
06:30:11|3.643
06:30:12|3.643
06:30:13|3.643
06:30:15|3.6447
06:30:15|3.6447
06:30:16|3.6423
06:30:17|3.6423
06:30:18|3.6423
06:30:19|3.6447
06:30:20|3.6447
06:30:21|3.6447
06:30:22|3.6447
06:30:23|3.6447
06:30:25|3.6429
06:30:25|3.6429
06:30:27|3.6429
06:30:28|3.6429
06:30:30|3.6429
06:30:30|3.6429
06:30:32|3.6408
06:30:33|3.6408
06:30:34|3.6408
06:30:35|3.6408
06:30:37|3.6408
06:30:37|3.6414
06:30:38|3.6414
06:30:39|3.6414
06:30:40|3.6414
06:30:41|3.6414
06:30:42|3.6386
06:30:44|3.6414
06:30:45|3.641
06:30:45|3.6386
06:30:47|3.6386
06:30:47|3.6414
06:30:48|3.6386
06:30:49|3.6386
06:30:50|3.6386
06:30:52|3.6379
06:30:53|3.6378
06:30:54|3.6378
06:30:55|3.6382
06:30:56|3.6362
06:30:57|3.6362
06:30:59|3.6362
06:30:59|3.6361
06:31:01|3.6361
06:31:02|3.6361
06:31:03|3.6384
06:31:04|3.636
06:31:05|3.6339
06:31:06|3.6351
06:31:07|3.6315
06:31:08|3.6371
06:31:09|3.6379
06:31:10|3.6379
06:31:11|3.6379
06:31:12|3.6336
06:31:13|3.6336
06:31:14|3.6336
06:31:16|3.6317
06:31:17|3.6367
06:31:17|3.6336
06:31:18|3.6367
06:31:20|3.6343
06:31:21|3.6343
06:31:22|3.6343
06:31:23|3.6358
06:31:24|3.6358
06:31:26|3.6365
06:31:27|3.6332
06:31:28|3.6332
06:31:29|3.6332
06:31:31|3.6332
06:31:32|3.6353
06:31:33|3.6353
06:31:33|3.6353
06:31:35|3.6353
06:31:36|3.6341
06:31:37|3.6341
06:31:38|3.6341
06:31:39|3.6341
06:31:40|3.6341
06:31:41|3.634
06:31:42|3.634
06:31:43|3.6347
06:31:44|3.635
06:31:45|3.635
06:31:47|3.635
06:31:47|3.635
06:31:48|3.635
06:31:49|3.635
06:31:51|3.635
06:31:51|3.635
06:31:53|3.6322
06:31:53|3.6318
06:31:55|3.628
06:31:57|3.6297
06:31:57|3.6297
06:31:58|3.6297
06:32:00|3.6297
06:32:01|3.6297
06:32:02|3.6297
06:32:03|3.6297
06:32:04|3.6276
06:32:05|3.6299
06:32:05|3.6299
06:32:07|3.6299
06:32:08|3.63
06:32:08|3.63
06:32:10|3.625
06:32:10|3.625
06:32:11|3.625
06:32:13|3.625
06:32:13|3.625
06:32:15|3.6261
06:32:15|3.6283
06:32:17|3.6283
06:32:17|3.6283
06:32:18|3.6283
06:32:20|3.63
06:32:21|3.63
06:32:21|3.63
06:32:22|3.63
06:32:23|3.63
06:32:24|3.63
06:32:26|3.63
06:32:28|3.63
06:32:29|3.63
06:32:30|3.63
06:32:31|3.6348
06:32:32|3.6348
06:32:33|3.6348
06:32:34|3.6348
06:32:35|3.6348
06:32:36|3.6366
06:32:37|3.6366
06:32:38|3.6372
06:32:39|3.6372
06:32:40|3.6372
06:32:41|3.6375
06:32:42|3.6375
06:32:44|3.641
06:32:45|3.6408
06:32:46|3.6408
06:32:46|3.6408
06:32:47|3.6408
06:32:48|3.6421
06:32:49|3.6421
06:32:50|3.6434
06:32:51|3.6434
06:32:53|3.6454
06:32:53|3.6455
06:32:55|3.6455
06:32:56|3.6455
06:32:57|3.6455
06:32:57|3.6455
06:32:59|3.6486
06:33:00|3.6486
06:33:01|3.6472
06:33:02|3.6472
06:33:03|3.6472
06:33:04|3.6472
06:33:05|3.6472
06:33:06|3.6472
06:33:07|3.6472
06:33:08|3.6472
06:33:09|3.6496
06:33:10|3.6496
06:33:11|3.6496
06:33:12|3.6496
06:33:13|3.6496
06:33:14|3.6496
06:33:15|3.6495
06:33:16|3.6495
06:33:17|3.6495
06:33:18|3.6472
06:33:19|3.6472
06:33:20|3.6472
06:33:21|3.6477
06:33:22|3.65
06:33:23|3.65
06:33:24|3.65
06:33:25|3.65
06:33:26|3.6487
06:33:28|3.6496
06:33:29|3.6496
06:33:31|3.6496
06:33:32|3.6472
06:33:33|3.6472
06:33:34|3.6496
06:33:36|3.6496
06:33:37|3.6496
06:33:37|3.6496
06:33:38|3.6496
06:33:40|3.6505
06:33:41|3.6505
06:33:42|3.6505
06:33:43|3.6505
06:33:44|3.6505
06:33:45|3.6505
06:33:46|3.6505
06:33:47|3.6505
06:33:48|3.6505
06:33:49|3.6505
06:33:50|3.6505
06:33:51|3.6505
06:33:52|3.6505
06:33:53|3.6505
06:33:54|3.6505
06:33:55|3.6505
06:33:56|3.6505
06:33:57|3.6505
06:33:58|3.6505
06:33:59|3.6505
06:34:00|3.6499
06:34:02|3.6499
06:34:02|3.6494
06:34:04|3.6494
06:34:05|3.6472
06:34:06|3.6472
06:34:07|3.6472
06:34:09|3.6472
06:34:09|3.6472
06:34:10|3.6472
06:34:11|3.6472
06:34:12|3.6494
06:34:13|3.6494
06:34:14|3.6494
06:34:16|3.6494
06:34:18|3.6494
06:34:18|3.6495
06:34:19|3.6495
06:34:20|3.6495
06:34:21|3.6495
06:34:22|3.6495
06:34:23|3.6495
06:34:24|3.6495
06:34:25|3.6493
06:34:26|3.649
06:34:28|3.649
06:34:30|3.649
06:34:30|3.649
06:34:31|3.649
06:34:32|3.649
06:34:33|3.6507
06:34:34|3.6507
06:34:35|3.6507
06:34:36|3.6507
06:34:37|3.6507
06:34:38|3.6507
06:34:40|3.6504
06:34:41|3.6504
06:34:42|3.6504
06:34:43|3.6504
06:34:44|3.6504
06:34:45|3.6504
06:34:45|3.6504
06:34:47|3.6504
06:34:48|3.6504
06:34:49|3.6419
06:34:49|3.6455
06:34:51|3.6455
06:34:52|3.6395
06:34:52|3.6395
06:34:53|3.6369
06:34:55|3.6369
06:34:55|3.6403
06:34:57|3.6403
06:34:58|3.6403
06:34:58|3.6403
06:35:00|3.6382
06:35:01|3.6382
06:35:02|3.6382
06:35:03|3.6382
06:35:03|3.6382
06:35:05|3.6382
06:35:06|3.6382
06:35:07|3.6382
06:35:08|3.6382
06:35:09|3.6397
06:35:10|3.6397
06:35:11|3.6397
06:35:12|3.6397
06:35:13|3.6397
06:35:14|3.6459
06:35:15|3.6459
06:35:16|3.6414
06:35:17|3.6414
06:35:17|3.6414
06:35:18|3.6414
06:35:20|3.6414
06:35:20|3.6408
06:35:22|3.6408
06:35:23|3.6408
06:35:24|3.6408
06:35:24|3.6408
06:35:26|3.6425
06:35:27|3.6425
06:35:27|3.6425
06:35:30|3.6425
06:35:30|3.6425
06:35:32|3.6427
06:35:33|3.6427
06:35:33|3.6437
06:35:36|3.6437
06:35:37|3.6437
06:35:38|3.6437
06:35:38|3.6437
06:35:40|3.6437
06:35:41|3.6437
06:35:41|3.6456
06:35:43|3.6456
06:35:44|3.6456
06:35:45|3.6456
06:35:46|3.6456
06:35:47|3.6456
06:35:47|3.6456
06:35:49|3.6456
06:35:50|3.6456
06:35:50|3.6456
06:35:51|3.6456
06:35:53|3.6456
06:35:55|3.6456
06:35:55|3.6456
06:35:56|3.6456
06:35:57|3.6446
06:35:58|3.6446
06:35:59|3.6446
06:36:00|3.6446
06:36:01|3.6446
06:36:02|3.6446
06:36:03|3.6446
06:36:04|3.6446
06:36:05|3.6446
06:36:06|3.6446
06:36:07|3.6446
06:36:08|3.6437
06:36:09|3.6437
06:36:10|3.6456
06:36:11|3.6456
06:36:12|3.6456
06:36:13|3.6456
06:36:14|3.6456
06:36:15|3.6456
06:36:16|3.6466
06:36:17|3.6465
06:36:18|3.6465
06:36:19|3.6465
06:36:20|3.6465
06:36:21|3.6445
06:36:22|3.6445
06:36:23|3.6445
06:36:24|3.6445
06:36:25|3.6445
06:36:26|3.6446
06:36:27|3.6446
06:36:28|3.6446
06:36:30|3.6446
06:36:32|3.6428
06:36:32|3.6428
06:36:34|3.6428
06:36:36|3.6428
06:36:36|3.6428
06:36:38|3.6428
06:36:39|3.6428
06:36:39|3.6428
06:36:40|3.6428
06:36:42|3.6408
06:36:42|3.6408
06:36:43|3.6408
06:36:44|3.6408
06:36:45|3.6408
06:36:46|3.6408
06:36:48|3.6408
06:36:48|3.6408
06:36:50|3.6408
06:36:51|3.6408
06:36:53|3.6408
06:36:54|3.6408
06:36:55|3.6408
06:36:56|3.6408
06:36:57|3.6411
06:36:58|3.6442
06:36:59|3.6442
06:37:00|3.6494
06:37:01|3.6494
06:37:02|3.6474
06:37:03|3.6506
06:37:04|3.6506
06:37:05|3.6506
06:37:06|3.6506
06:37:07|3.648
06:37:08|3.648
06:37:09|3.648
06:37:10|3.648
06:37:11|3.648
06:37:12|3.648
06:37:13|3.648
06:37:14|3.648
06:37:15|3.648
06:37:16|3.648
06:37:17|3.648
06:37:18|3.648
06:37:19|3.648
06:37:20|3.648
06:37:21|3.648
06:37:22|3.6455
06:37:23|3.6455
06:37:24|3.6455
06:37:25|3.6455
06:37:26|3.6455
06:37:27|3.6455
06:37:28|3.6339
06:37:29|3.6411
06:37:30|3.6411
06:37:31|3.6411
06:37:33|3.6411
06:37:33|3.6411
06:37:35|3.6411
06:37:35|3.6411
06:37:36|3.6388
06:37:38|3.6363
06:37:38|3.6363
06:37:40|3.6363
06:37:40|3.6363
06:37:42|3.6363
06:37:42|3.6354
06:37:44|3.6354
06:37:44|3.6354
06:37:45|3.6354
06:37:46|3.6354
06:37:48|3.6354
06:37:50|3.6354
06:37:51|3.6354
06:37:52|3.6354
06:37:52|3.6354
06:37:53|3.6354
06:37:54|3.6334
06:37:55|3.6334
06:37:57|3.6363
06:37:57|3.6363
06:37:59|3.6363
06:37:59|3.6363
06:38:01|3.6327
06:38:02|3.6327
06:38:03|3.6327
06:38:04|3.6327
06:38:05|3.6327
06:38:06|3.6327
06:38:07|3.6327
06:38:08|3.6324
06:38:09|3.6289
06:38:10|3.6289
06:38:11|3.6289
06:38:12|3.6321
06:38:13|3.6321
06:38:14|3.6321
06:38:15|3.6321
06:38:16|3.6281
06:38:17|3.6318
06:38:18|3.6318
06:38:19|3.6213
06:38:20|3.6262
06:38:21|3.6262
06:38:22|3.6244
06:38:23|3.6244
06:38:24|3.6244
06:38:25|3.6244
06:38:26|3.625
06:38:27|3.625
06:38:28|3.625
06:38:29|3.625
06:38:30|3.6311
06:38:31|3.6305
06:38:33|3.6266
06:38:33|3.6266
06:38:35|3.6303
06:38:35|3.6303
06:38:37|3.6316
06:38:38|3.6303
06:38:39|3.6303
06:38:40|3.6303
06:38:41|3.6303
06:38:42|3.6303
06:38:43|3.6303
06:38:44|3.6325
06:38:45|3.6337
06:38:46|3.6337
06:38:47|3.6337
06:38:48|3.6371
06:38:49|3.6371
06:38:50|3.6371
06:38:51|3.6371
06:38:52|3.6338
06:38:53|3.6328
06:38:54|3.634
06:38:55|3.634
06:38:56|3.634
06:38:57|3.6342
06:38:58|3.6342
06:38:59|3.6342
06:39:00|3.6342
06:39:01|3.6342
06:39:02|3.6342
06:39:03|3.6342
06:39:04|3.6342
06:39:05|3.6342
06:39:06|3.6338
06:39:08|3.6338
06:39:09|3.6338
06:39:09|3.6338
06:39:11|3.6338
06:39:12|3.6338
06:39:13|3.6338
06:39:14|3.6338
06:39:15|3.6338
06:39:16|3.6338
06:39:17|3.6338
06:39:18|3.6338
06:39:19|3.6338
06:39:20|3.6338
06:39:21|3.6297
06:39:22|3.6297
06:39:23|3.6297
06:39:24|3.6285
06:39:25|3.6285
06:39:26|3.6285
06:39:27|3.6285
06:39:28|3.6285
06:39:29|3.6285
06:39:30|3.6259
06:39:31|3.6259
06:39:32|3.6259
06:39:34|3.6259
06:39:35|3.6262
06:39:37|3.6271
06:39:37|3.6271
06:39:38|3.6271
06:39:40|3.6271
06:39:40|3.63
06:39:41|3.6323
06:39:42|3.6323
06:39:44|3.6326
06:39:45|3.6326
06:39:46|3.6326
06:39:47|3.6326
06:39:48|3.6326
06:39:49|3.6326
06:39:50|3.6326
06:39:51|3.6326
06:39:52|3.6326
06:39:54|3.6263
06:39:55|3.6263
06:39:56|3.6315
06:39:56|3.6315
06:39:58|3.6315
06:39:58|3.6315
06:40:00|3.6315
06:40:01|3.6315
06:40:02|3.6315
06:40:04|3.6315
06:40:04|3.6315
06:40:05|3.6315
06:40:07|3.6315
06:40:08|3.6315
06:40:08|3.6315
06:40:10|3.6315
06:40:11|3.6299
06:40:12|3.63
06:40:12|3.6317
06:40:14|3.6317
06:40:15|3.6317
06:40:16|3.6317
06:40:17|3.6317
06:40:18|3.6317
06:40:19|3.6317
06:40:19|3.6317
06:40:21|3.6317
06:40:22|3.6317
06:40:23|3.6317
06:40:23|3.6317
06:40:25|3.6317
06:40:26|3.6317
06:40:27|3.6317
06:40:28|3.6317
06:40:29|3.6427
06:40:29|3.6427
06:40:30|3.6427
06:40:31|3.6427
06:40:33|3.6427
06:40:35|3.6354
06:40:35|3.6354
06:40:36|3.6354
06:40:37|3.6354
06:40:38|3.6354
06:40:39|3.6417
06:40:41|3.6417
06:40:42|3.6417
06:40:43|3.6417
06:40:44|3.6417
06:40:45|3.6417
06:40:45|3.6417
06:40:47|3.6417
06:40:47|3.6417
06:40:48|3.6417
06:40:50|3.6417
06:40:51|3.6417
06:40:52|3.6417
06:40:53|3.6417
06:40:53|3.6404
06:40:55|3.6404
06:40:56|3.6404
06:40:57|3.6368
06:40:57|3.6347
06:40:59|3.6355
06:41:00|3.6355
06:41:01|3.6355
06:41:02|3.6355
06:41:03|3.6355
06:41:04|3.6355
06:41:05|3.6355
06:41:05|3.6355
06:41:07|3.64
06:41:09|3.6434
06:41:09|3.6434
06:41:10|3.6434
06:41:11|3.6434
06:41:13|3.6434
06:41:14|3.6436
06:41:15|3.6436
06:41:16|3.6436
06:41:17|3.6436
06:41:18|3.6416
06:41:19|3.6416
06:41:20|3.6415
06:41:20|3.6415
06:41:21|3.6415
06:41:23|3.6415
06:41:24|3.6415
06:41:25|3.6415
06:41:26|3.6415
06:41:27|3.6415
06:41:27|3.6415
06:41:29|3.6415
06:41:30|3.6415
06:41:30|3.6415
06:41:32|3.6415
06:41:34|3.6415
06:41:34|3.6415
06:41:36|3.6414
06:41:38|3.6451
06:41:38|3.6451
06:41:39|3.6451
06:41:40|3.6451
06:41:42|3.6451
06:41:43|3.6451
06:41:44|3.6451
06:41:45|3.6451
06:41:47|3.6451
06:41:47|3.6451
06:41:48|3.6451
06:41:49|3.6451
06:41:51|3.6451
06:41:52|3.6451
06:41:53|3.6451
06:41:54|3.6451
06:41:55|3.6451
06:41:55|3.6451
06:41:56|3.6451
06:41:58|3.6421
06:41:59|3.6421
06:41:59|3.642
06:42:02|3.642
06:42:02|3.642
06:42:03|3.6385
06:42:04|3.6385
06:42:05|3.6385
06:42:06|3.6385
06:42:07|3.6385
06:42:08|3.6385
06:42:09|3.6385
06:42:10|3.6385
06:42:11|3.6385
06:42:12|3.6388
06:42:13|3.6388
06:42:14|3.6344
06:42:15|3.6344
06:42:16|3.6344
06:42:17|3.6344
06:42:19|3.6344
06:42:20|3.6344
06:42:21|3.6344
06:42:21|3.6344
06:42:24|3.6344
06:42:24|3.6344
06:42:25|3.6364
06:42:26|3.6364
06:42:27|3.6364
06:42:28|3.6401
06:42:29|3.6401
06:42:31|3.64
06:42:31|3.6348
06:42:32|3.6348
06:42:33|3.6348
06:42:34|3.6348
06:42:36|3.6288
06:42:37|3.6288
06:42:38|3.6288
06:42:39|3.6288
06:42:40|3.6288
06:42:42|3.6293
06:42:43|3.6293
06:42:44|3.6293
06:42:45|3.6293
06:42:46|3.6293
06:42:47|3.6293
06:42:48|3.6293
06:42:49|3.6293
06:42:51|3.6293
06:42:51|3.6293
06:42:52|3.6293
06:42:53|3.6293
06:42:55|3.6293
06:42:56|3.6293
06:42:56|3.6175
06:42:58|3.6198
06:42:59|3.6192
06:43:00|3.6192
06:43:00|3.6184
06:43:02|3.6175
06:43:02|3.619
06:43:04|3.6169
06:43:04|3.6183
06:43:06|3.6164
06:43:07|3.6164
06:43:08|3.6164
06:43:09|3.6179
06:43:10|3.62
06:43:12|3.6222
06:43:12|3.6222
06:43:13|3.6331
06:43:15|3.629
06:43:16|3.629
06:43:16|3.613
06:43:18|3.6169
06:43:19|3.6169
06:43:19|3.6145
06:43:21|3.612
06:43:21|3.612
06:43:23|3.6147
06:43:24|3.6101
06:43:24|3.6101
06:43:26|3.6101
06:43:26|3.6101
06:43:27|3.6101
06:43:28|3.6101
06:43:29|3.6101
06:43:31|3.6101
06:43:31|3.6101
06:43:33|3.6101
06:43:33|3.6101
06:43:34|3.6101
06:43:35|3.6098
06:43:37|3.6123
06:43:38|3.6123
06:43:39|3.6123
06:43:41|3.6123
06:43:42|3.6123
06:43:43|3.6123
06:43:44|3.6123
06:43:45|3.6123
06:43:46|3.6086
06:43:47|3.6121
06:43:48|3.6121
06:43:49|3.6121
06:43:50|3.6121
06:43:52|3.6119
06:43:52|3.6119
06:43:53|3.6119
06:43:54|3.6119
06:43:55|3.6119
06:43:56|3.6119
06:43:58|3.6119
06:43:58|3.6119
06:43:59|3.6119
06:44:00|3.6115
06:44:02|3.6094
06:44:02|3.6085
06:44:03|3.6062
06:44:05|3.6064
06:44:07|3.6076
06:44:08|3.6076
06:44:09|3.6076
06:44:10|3.6059
06:44:11|3.6076
06:44:11|3.6075
06:44:12|3.6075
06:44:14|3.6075
06:44:15|3.6075
06:44:16|3.6075
06:44:17|3.6075
06:44:18|3.6075
06:44:19|3.6075
06:44:20|3.6075
06:44:21|3.6075
06:44:22|3.6065
06:44:23|3.6064
06:44:24|3.6064
06:44:25|3.6084
06:44:26|3.6089
06:44:27|3.6089
06:44:28|3.6089
06:44:29|3.6089
06:44:30|3.6089
06:44:31|3.6089
06:44:32|3.6089
06:44:33|3.605
06:44:34|3.6061
06:44:35|3.6086
06:44:36|3.6086
06:44:37|3.6086
06:44:39|3.6086
06:44:40|3.6069
06:44:42|3.6069
06:44:43|3.6069
06:44:44|3.6068
06:44:46|3.6068
06:44:47|3.6065
06:44:48|3.6035
06:44:48|3.6035
06:44:50|3.6083
06:44:51|3.6083
06:44:51|3.6083
06:44:53|3.6083
06:44:54|3.6083
06:44:54|3.6083
06:44:56|3.6083
06:44:57|3.6083
06:44:58|3.6083
06:44:59|3.6083
06:45:00|3.6066
06:45:01|3.606
06:45:02|3.606
06:45:03|3.606
06:45:04|3.606
06:45:05|3.606
06:45:06|3.606
06:45:08|3.6054
06:45:08|3.6054
06:45:10|3.6018
06:45:10|3.6012
06:45:13|3.603
06:45:13|3.603
06:45:15|3.603
06:45:16|3.603
06:45:18|3.6009
06:45:18|3.6038
06:45:19|3.6038
06:45:20|3.6029
06:45:22|3.6026
06:45:23|3.6026
06:45:24|3.6026
06:45:25|3.6025
06:45:26|3.6028
06:45:27|3.6028
06:45:27|3.6028
06:45:29|3.6028
06:45:30|3.6028
06:45:30|3.6028
06:45:32|3.6028
06:45:33|3.6029
06:45:34|3.6027
06:45:35|3.6025
06:45:36|3.6026
06:45:37|3.6002
06:45:38|3.6027
06:45:39|3.6027
06:45:41|3.6027
06:45:41|3.6027
06:45:42|3.6001
06:45:43|3.6001
06:45:44|3.6001
06:45:46|3.6001
06:45:47|3.5998
06:45:47|3.5998
06:45:49|3.596
06:45:49|3.5996
06:45:51|3.5996
06:45:52|3.5996
06:45:53|3.5961
06:45:54|3.5962
06:45:55|3.5992
06:45:56|3.5992
06:45:57|3.5971
06:45:58|3.5971
06:45:59|3.6034
06:45:59|3.6068
06:46:01|3.6068
06:46:02|3.608
06:46:03|3.608
06:46:04|3.6056
06:46:05|3.6056
06:46:06|3.6056
06:46:07|3.6056
06:46:08|3.6056
06:46:09|3.6056
06:46:10|3.6056
06:46:11|3.6056
06:46:11|3.6056
06:46:12|3.6056
06:46:13|3.6075
06:46:15|3.6075
06:46:16|3.606
06:46:17|3.606
06:46:18|3.606
06:46:19|3.606
06:46:20|3.6059
06:46:21|3.6055
06:46:22|3.6055
06:46:24|3.6055
06:46:24|3.6059
06:46:25|3.6059
06:46:26|3.601
06:46:27|3.6049
06:46:28|3.6049
06:46:29|3.6049
06:46:30|3.6053
06:46:31|3.6053
06:46:32|3.608
06:46:33|3.6183
06:46:34|3.62
06:46:35|3.616
06:46:36|3.616
06:46:37|3.6187
06:46:38|3.6187
06:46:40|3.6187
06:46:42|3.618
06:46:42|3.618
06:46:44|3.618
06:46:46|3.6157
06:46:46|3.6157
06:46:48|3.6157
06:46:49|3.6157
06:46:50|3.6157
06:46:51|3.6157
06:46:52|3.6157
06:46:53|3.6157
06:46:54|3.6157
06:46:55|3.6157
06:46:57|3.6157
06:46:58|3.6157
06:46:59|3.6157
06:46:59|3.6157
06:47:01|3.6157
06:47:01|3.6159
06:47:03|3.6159
06:47:04|3.6159
06:47:05|3.6159
06:47:07|3.6159
06:47:07|3.6159
06:47:08|3.6159
06:47:10|3.6157
06:47:10|3.6157
06:47:11|3.6149
06:47:12|3.6116
06:47:14|3.6116
06:47:15|3.6116
06:47:16|3.6116
06:47:17|3.6116
06:47:18|3.6116
06:47:19|3.6116
06:47:21|3.6116
06:47:22|3.6116
06:47:22|3.6116
06:47:23|3.6116
06:47:24|3.6116
06:47:25|3.6116
06:47:26|3.6116
06:47:28|3.6116
06:47:29|3.6131
06:47:29|3.6131
06:47:30|3.6131
06:47:32|3.6131
06:47:33|3.6131
06:47:34|3.6131
06:47:35|3.6131
06:47:35|3.6123
06:47:36|3.6123
06:47:38|3.6123
06:47:38|3.6123
06:47:40|3.6123
06:47:41|3.6123
06:47:42|3.6123
06:47:43|3.6123
06:47:45|3.6123
06:47:46|3.6256
06:47:47|3.6255
06:47:48|3.6255
06:47:49|3.6255
06:47:50|3.6255
06:47:51|3.6255
06:47:52|3.6255
06:47:53|3.6255
06:47:54|3.6255
06:47:56|3.6255
06:47:56|3.6264
06:47:57|3.6263
06:47:59|3.6256
06:48:00|3.6223
06:48:01|3.6223
06:48:02|3.616
06:48:04|3.6175
06:48:04|3.6175
06:48:05|3.6175
06:48:07|3.6175
06:48:07|3.6207
06:48:08|3.6207
06:48:09|3.6207
06:48:11|3.6207
06:48:11|3.6207
06:48:12|3.6207
06:48:13|3.6218
06:48:14|3.6303
06:48:16|3.6287
06:48:17|3.626
06:48:17|3.626
06:48:18|3.6261
06:48:19|3.6261
06:48:20|3.6261
06:48:21|3.6241
06:48:22|3.6241
06:48:24|3.6241
06:48:25|3.6241
06:48:26|3.6241
06:48:27|3.6241
06:48:28|3.6241
06:48:29|3.6241
06:48:30|3.6241
06:48:31|3.6241
06:48:32|3.6241
06:48:33|3.6241
06:48:34|3.6241
06:48:35|3.6241
06:48:36|3.6241
06:48:37|3.6219
06:48:38|3.6219
06:48:39|3.6195
06:48:40|3.6195
06:48:41|3.6195
06:48:43|3.6195
06:48:44|3.6195
06:48:45|3.6195
06:48:46|3.6195
06:48:48|3.6195
06:48:48|3.6195
06:48:49|3.6195
06:48:50|3.6195
06:48:51|3.6195
06:48:53|3.6195
06:48:54|3.6195
06:48:54|3.6195
06:48:57|3.6195
06:48:57|3.6195
06:48:58|3.6195
06:48:59|3.6195
06:49:00|3.6195
06:49:01|3.6195
06:49:02|3.6223
06:49:03|3.6223
06:49:04|3.6223
06:49:05|3.6196
06:49:06|3.6196
06:49:07|3.6196
06:49:09|3.6196
06:49:09|3.6196
06:49:11|3.6196
06:49:12|3.6196
06:49:13|3.6223
06:49:15|3.6223
06:49:16|3.6223
06:49:17|3.6207
06:49:18|3.6207
06:49:19|3.6207
06:49:20|3.6207
06:49:20|3.6207
06:49:22|3.6196
06:49:23|3.6192
06:49:23|3.6192
06:49:26|3.616
06:49:26|3.616
06:49:27|3.616
06:49:28|3.616
06:49:29|3.616
06:49:30|3.616
06:49:31|3.616
06:49:32|3.616
06:49:33|3.6185
06:49:34|3.6185
06:49:35|3.6123
06:49:36|3.6123
06:49:38|3.6123
06:49:39|3.6123
06:49:39|3.6123
06:49:41|3.6123
06:49:42|3.6123
06:49:44|3.6145
06:49:45|3.6154
06:49:47|3.616
06:49:48|3.6117
06:49:48|3.6117
06:49:50|3.6117
06:49:51|3.6108
06:49:52|3.6108
06:49:53|3.6108
06:49:54|3.61
06:49:55|3.61
06:49:57|3.61
06:49:57|3.61
06:49:59|3.6098
06:49:59|3.6098
06:50:00|3.6098
06:50:01|3.6098
06:50:03|3.609
06:50:04|3.609
06:50:06|3.609
06:50:07|3.609
06:50:07|3.609
06:50:08|3.609
06:50:09|3.609
06:50:11|3.609
06:50:12|3.609
06:50:14|3.609
06:50:15|3.609
06:50:16|3.609
06:50:17|3.609
06:50:18|3.609
06:50:19|3.609
06:50:21|3.609
06:50:21|3.609
06:50:23|3.6052
06:50:24|3.6052
06:50:25|3.6052
06:50:26|3.6052
06:50:27|3.6052
06:50:28|3.6052
06:50:29|3.6052
06:50:30|3.6052
06:50:31|3.6046
06:50:32|3.6046
06:50:33|3.6046
06:50:34|3.6042
06:50:35|3.6042
06:50:36|3.6046
06:50:37|3.6046
06:50:38|3.6046
06:50:39|3.6046
06:50:40|3.6046
06:50:41|3.6034
06:50:42|3.6034
06:50:43|3.6034
06:50:44|3.6034
06:50:46|3.6034
06:50:47|3.6034
06:50:48|3.6034
06:50:49|3.6034
06:50:50|3.6079
06:50:51|3.6079
06:50:52|3.6079
06:50:53|3.6079
06:50:54|3.6079
06:50:55|3.6079
06:50:56|3.6079
06:50:57|3.6079
06:50:59|3.6079
06:50:59|3.6079
06:51:01|3.6079
06:51:02|3.6079
06:51:03|3.6079
06:51:04|3.6079
06:51:05|3.6079
06:51:06|3.6079
06:51:07|3.6078
06:51:08|3.6114
06:51:09|3.6114
06:51:10|3.6104
06:51:11|3.6104
06:51:12|3.6104
06:51:13|3.6114
06:51:15|3.6078
06:51:16|3.6078
06:51:16|3.6078
06:51:17|3.6078
06:51:19|3.6078
06:51:19|3.6078
06:51:20|3.6078
06:51:21|3.6078
06:51:23|3.6078
06:51:24|3.6078
06:51:25|3.6078
06:51:26|3.6078
06:51:27|3.608
06:51:28|3.6104
06:51:29|3.6072
06:51:30|3.608
06:51:30|3.608
06:51:33|3.608
06:51:33|3.608
06:51:35|3.608
06:51:35|3.608
06:51:37|3.608
06:51:37|3.608
06:51:39|3.608
06:51:39|3.608
06:51:41|3.608
06:51:42|3.608
06:51:43|3.6198
06:51:44|3.6211
06:51:46|3.6185
06:51:47|3.6185
06:51:48|3.6185
06:51:50|3.6185
06:51:51|3.6185
06:51:52|3.6185
06:51:53|3.6185
06:51:54|3.6185
06:51:55|3.6185
06:51:56|3.6185
06:51:57|3.6112
06:51:58|3.612
06:51:59|3.6155
06:52:00|3.6181
06:52:01|3.6158
06:52:03|3.6158
06:52:03|3.6157
06:52:04|3.6157
06:52:05|3.6157
06:52:06|3.6157
06:52:07|3.6157
06:52:09|3.6157
06:52:09|3.6155
06:52:10|3.6155
06:52:11|3.6155
06:52:12|3.6155
06:52:13|3.6155
06:52:15|3.6155
06:52:17|3.616
06:52:17|3.616
06:52:18|3.6155
06:52:19|3.6155
06:52:20|3.6155
06:52:21|3.6155
06:52:22|3.6155
06:52:23|3.6155
06:52:24|3.6155
06:52:25|3.6155
06:52:26|3.6155
06:52:27|3.6155
06:52:28|3.6155
06:52:29|3.6155
06:52:30|3.6155
06:52:31|3.6155
06:52:33|3.6155
06:52:34|3.6155
06:52:35|3.6122
06:52:36|3.6122
06:52:37|3.6141
06:52:38|3.6141
06:52:39|3.6141
06:52:40|3.6141
06:52:41|3.6141
06:52:42|3.6141
06:52:43|3.6141
06:52:45|3.6141
06:52:46|3.6141
06:52:48|3.6174
06:52:48|3.6185
06:52:49|3.6185
06:52:50|3.6185
06:52:52|3.6185
06:52:53|3.6185
06:52:54|3.6187
06:52:55|3.6187
06:52:56|3.6187
06:52:58|3.6187
06:52:58|3.6187
06:53:00|3.6187
06:53:00|3.6187
06:53:02|3.6187
06:53:02|3.6187
06:53:03|3.6187
06:53:05|3.6187
06:53:06|3.6187
06:53:07|3.6187
06:53:08|3.6187
06:53:09|3.6187
06:53:10|3.6187
06:53:11|3.6187
06:53:12|3.6186
06:53:13|3.6151
06:53:14|3.6151
06:53:15|3.6151
06:53:16|3.6151
06:53:18|3.6161
06:53:18|3.6173
06:53:19|3.6192
06:53:20|3.6193
06:53:22|3.6195
06:53:23|3.6195
06:53:24|3.6195
06:53:24|3.6195
06:53:25|3.6195
06:53:26|3.6195
06:53:27|3.6195
06:53:29|3.6195
06:53:30|3.6195
06:53:30|3.6187
06:53:32|3.6187
06:53:33|3.6187
06:53:34|3.6187
06:53:35|3.6187
06:53:35|3.6187
06:53:37|3.6187
06:53:37|3.6187
06:53:38|3.6187
06:53:40|3.6179
06:53:40|3.6179
06:53:41|3.6179
06:53:43|3.6179
06:53:43|3.6179
06:53:44|3.6185
06:53:45|3.6131
06:53:46|3.6131
06:53:48|3.6131
06:53:50|3.6107
06:53:50|3.6107
06:53:52|3.609
06:53:54|3.609
06:53:55|3.6109
06:53:55|3.6109
06:53:56|3.6087
06:53:58|3.6107
06:53:59|3.6107
06:54:00|3.6107
06:54:01|3.6107
06:54:02|3.6107
06:54:03|3.6107
06:54:04|3.6107
06:54:05|3.6107
06:54:06|3.6107
06:54:07|3.6107
06:54:08|3.6099
06:54:09|3.6099
06:54:10|3.6103
06:54:11|3.6103
06:54:12|3.6103
06:54:13|3.6103
06:54:14|3.6111
06:54:15|3.61
06:54:16|3.61
06:54:17|3.61
06:54:18|3.61
06:54:19|3.6086
06:54:20|3.6086
06:54:21|3.6086
06:54:22|3.6086
06:54:23|3.6132
06:54:24|3.6132
06:54:25|3.6152
06:54:26|3.6152
06:54:27|3.6152
06:54:28|3.6152
06:54:29|3.6152
06:54:30|3.6152
06:54:31|3.6152
06:54:32|3.6152
06:54:33|3.6152
06:54:34|3.6152
06:54:35|3.6152
06:54:36|3.6152
06:54:37|3.6152
06:54:38|3.6152
06:54:39|3.6152
06:54:40|3.6152
06:54:41|3.617
06:54:42|3.617
06:54:43|3.617
06:54:44|3.6143
06:54:45|3.6143
06:54:46|3.6143
06:54:47|3.6143
06:54:49|3.617
06:54:50|3.617
06:54:52|3.617
06:54:53|3.617
06:54:53|3.617
06:54:54|3.617
06:54:56|3.617
06:54:57|3.617
06:54:58|3.617
06:54:59|3.617
06:55:00|3.617
06:55:01|3.6167
06:55:02|3.6167
06:55:04|3.6167
06:55:05|3.6167
06:55:06|3.6167
06:55:07|3.6142
06:55:08|3.617
06:55:09|3.617
06:55:10|3.617
06:55:11|3.617
06:55:12|3.6166
06:55:13|3.6166
06:55:14|3.6166
06:55:15|3.6163
06:55:16|3.6163
06:55:17|3.6163
06:55:19|3.6167
06:55:19|3.6142
06:55:21|3.6142
06:55:22|3.6142
06:55:22|3.6142
06:55:23|3.6142
06:55:25|3.617
06:55:25|3.617
06:55:26|3.617
06:55:28|3.617
06:55:29|3.617
06:55:29|3.617
06:55:31|3.617
06:55:32|3.617
06:55:33|3.617
06:55:33|3.617
06:55:35|3.617
06:55:36|3.617
06:55:36|3.617
06:55:37|3.617
06:55:39|3.617
06:55:40|3.617
06:55:40|3.617
06:55:41|3.617
06:55:42|3.617
06:55:43|3.617
06:55:45|3.617
06:55:45|3.617
06:55:47|3.617
06:55:48|3.617
06:55:48|3.617
06:55:50|3.617
06:55:52|3.617
06:55:53|3.6174
06:55:53|3.6174
06:55:56|3.6174
06:55:56|3.6174
06:55:57|3.6174
06:55:58|3.6174
06:55:59|3.6174
06:56:00|3.6174
06:56:02|3.6174
06:56:03|3.6174
06:56:04|3.6174
06:56:06|3.6174
06:56:06|3.6174
06:56:07|3.617
06:56:08|3.617
06:56:09|3.617
06:56:10|3.617
06:56:11|3.617
06:56:12|3.617
06:56:13|3.617
06:56:14|3.617
06:56:15|3.617
06:56:16|3.617
06:56:18|3.617
06:56:19|3.617
06:56:20|3.617
06:56:21|3.617
06:56:22|3.617
06:56:23|3.617
06:56:24|3.617
06:56:24|3.617
06:56:26|3.617
06:56:27|3.617
06:56:27|3.617
06:56:29|3.617
06:56:31|3.6174
06:56:31|3.617
06:56:32|3.617
06:56:33|3.617
06:56:34|3.617
06:56:35|3.617
06:56:36|3.617
06:56:37|3.6177
06:56:38|3.6177
06:56:39|3.6177
06:56:40|3.6177
06:56:41|3.6182
06:56:42|3.6182
06:56:43|3.6182
06:56:44|3.6182
06:56:45|3.6182
06:56:46|3.6182
06:56:47|3.6182
06:56:48|3.6186
06:56:49|3.6186
06:56:50|3.6186
06:56:52|3.6186
06:56:53|3.6186
06:56:55|3.6186
06:56:55|3.6186
06:56:56|3.6186
06:56:57|3.6195
06:56:58|3.6195
06:56:59|3.6195
06:57:00|3.6179
06:57:01|3.6179
06:57:02|3.6279
06:57:03|3.6292
06:57:04|3.6286
06:57:05|3.6286
06:57:06|3.6286
06:57:07|3.6286
06:57:08|3.6273
06:57:09|3.6273
06:57:10|3.6273
06:57:11|3.6288
06:57:12|3.6288
06:57:13|3.6288
06:57:14|3.6288
06:57:15|3.6282
06:57:16|3.6282
06:57:17|3.6282
06:57:19|3.6266
06:57:20|3.6266
06:57:21|3.6266
06:57:22|3.6266
06:57:23|3.6266
06:57:24|3.6266
06:57:26|3.6266
06:57:26|3.6266
06:57:28|3.6266
06:57:29|3.6288
06:57:30|3.6288
06:57:31|3.6288
06:57:31|3.6249
06:57:33|3.6286
06:57:34|3.6286
06:57:35|3.6286
06:57:36|3.6286
06:57:37|3.6286
06:57:38|3.6286
06:57:39|3.6286
06:57:40|3.6286
06:57:41|3.6286
06:57:42|3.6286
06:57:42|3.6288
06:57:44|3.625
06:57:44|3.625
06:57:46|3.625
06:57:47|3.625
06:57:48|3.625
06:57:48|3.625
06:57:50|3.625
06:57:50|3.625
06:57:52|3.625
06:57:54|3.625
06:57:54|3.625
06:57:55|3.625
06:57:57|3.625
06:57:58|3.625
06:58:00|3.625
06:58:01|3.625
06:58:01|3.625
06:58:03|3.625
06:58:04|3.625
06:58:05|3.625
06:58:06|3.625
06:58:07|3.625
06:58:08|3.6272
06:58:09|3.6275
06:58:10|3.6275
06:58:11|3.6275
06:58:12|3.6275
06:58:13|3.6275
06:58:14|3.6275
06:58:15|3.6275
06:58:17|3.6276
06:58:17|3.6286
06:58:18|3.6284
06:58:20|3.6286
06:58:20|3.6286
06:58:22|3.6286
06:58:22|3.6286
06:58:24|3.6286
06:58:25|3.6286
06:58:26|3.6286
06:58:27|3.6288
06:58:28|3.6275
06:58:29|3.6275
06:58:30|3.6275
06:58:31|3.6275
06:58:32|3.6241
06:58:33|3.6241
06:58:34|3.6241
06:58:35|3.6241
06:58:36|3.6264
06:58:37|3.6288
06:58:38|3.6288
06:58:39|3.6298
06:58:40|3.6298
06:58:41|3.6298
06:58:43|3.6278
06:58:44|3.6278
06:58:45|3.6276
06:58:45|3.6276
06:58:46|3.6276
06:58:47|3.6276
06:58:48|3.6276
06:58:49|3.6276
06:58:50|3.6276
06:58:52|3.6318
06:58:53|3.6331
06:58:54|3.6335
06:58:56|3.6334
06:58:57|3.6375
06:58:58|3.6375
06:58:59|3.6365
06:59:00|3.6352
06:59:02|3.6375
06:59:03|3.6375
06:59:04|3.6376
06:59:05|3.6363
06:59:06|3.6363
06:59:07|3.6363
06:59:08|3.6329
06:59:09|3.6353
06:59:10|3.6352
06:59:11|3.6352
06:59:12|3.6352
06:59:13|3.6352
06:59:15|3.6352
06:59:15|3.6352
06:59:16|3.6352
06:59:17|3.6353
06:59:19|3.6353
06:59:20|3.634
06:59:21|3.634
06:59:22|3.634
06:59:23|3.6339
06:59:25|3.6368
06:59:26|3.6368
06:59:26|3.6368
06:59:27|3.6381
06:59:28|3.6359
06:59:29|3.6359
06:59:30|3.6359
06:59:31|3.636
06:59:33|3.6346
06:59:33|3.6346
06:59:36|3.6346
06:59:36|3.6346
06:59:37|3.6346
06:59:38|3.6346
06:59:39|3.6346
06:59:40|3.6346
06:59:41|3.6353
06:59:42|3.6353
06:59:43|3.6344
06:59:44|3.6355
06:59:45|3.6361
06:59:46|3.6356
06:59:47|3.6356
06:59:49|3.6356
06:59:50|3.6356
06:59:50|3.6356
06:59:52|3.6356
06:59:54|3.6356
06:59:54|3.6356
06:59:56|3.6329
06:59:56|3.6328
06:59:59|3.6355
06:59:59|3.6355
07:00:00|3.6355
07:00:01|3.6355
07:00:02|3.6355
07:00:03|3.6355
07:00:04|3.6355
07:00:05|3.6355
07:00:06|3.6355
07:00:08|3.6316
07:00:09|3.6316
07:00:09|3.6316
07:00:10|3.6316
07:00:12|3.6316
07:00:13|3.6316
07:00:14|3.6316
07:00:15|3.6316
07:00:16|3.6316
07:00:17|3.6304
07:00:17|3.6332
07:00:19|3.6288
07:00:20|3.6288
07:00:21|3.6288
07:00:23|3.6288
07:00:23|3.6288
07:00:24|3.6288
07:00:25|3.6288
07:00:27|3.6288
07:00:28|3.6288
07:00:29|3.6288
07:00:31|3.6288
07:00:31|3.6288
07:00:32|3.6288
07:00:33|3.6325
07:00:34|3.6325
07:00:36|3.6349
07:00:37|3.6325
07:00:38|3.6325
07:00:39|3.6325
07:00:40|3.6325
07:00:41|3.6325
07:00:42|3.6325
07:00:42|3.6325
07:00:44|3.6325
07:00:45|3.6325
07:00:46|3.6325
07:00:47|3.6321
07:00:48|3.632
07:00:49|3.632
07:00:50|3.632
07:00:51|3.632
07:00:52|3.632
07:00:52|3.632
07:00:55|3.6304
07:00:56|3.6304
07:00:58|3.6373
07:00:58|3.6376
07:01:00|3.6376
07:01:01|3.6376
07:01:01|3.6376
07:01:04|3.6364
07:01:04|3.6364
07:01:06|3.6364
07:01:07|3.6364
07:01:08|3.6365
07:01:09|3.6365
07:01:10|3.6365
07:01:11|3.6365
07:01:12|3.6365
07:01:14|3.6365
07:01:15|3.6365
07:01:15|3.6365
07:01:17|3.6365
07:01:18|3.6365
07:01:19|3.6365
07:01:19|3.6373
07:01:20|3.6373
07:01:22|3.6373
07:01:23|3.6373
07:01:23|3.6373
07:01:25|3.6373
07:01:26|3.6373
07:01:28|3.6373
07:01:29|3.6342
07:01:30|3.6342
07:01:31|3.6342
07:01:32|3.6342
07:01:33|3.6342
07:01:34|3.6342
07:01:35|3.6345
07:01:36|3.6345
07:01:37|3.632
07:01:38|3.632
07:01:39|3.632
07:01:40|3.632
07:01:41|3.632
07:01:42|3.632
07:01:43|3.6304
07:01:44|3.6278
07:01:45|3.6278
07:01:46|3.6272
07:01:47|3.6272
07:01:48|3.6272
07:01:49|3.6272
07:01:50|3.6261
07:01:51|3.6261
07:01:52|3.6261
07:01:53|3.6261
07:01:54|3.6261
07:01:56|3.625
07:01:57|3.6252
07:01:58|3.6329
07:01:59|3.6329
07:02:00|3.6329
07:02:01|3.6329
07:02:03|3.6362
07:02:04|3.6362
07:02:05|3.6362
07:02:06|3.6362
07:02:07|3.6362
07:02:08|3.6362
07:02:09|3.6362
07:02:10|3.6362
07:02:11|3.6362
07:02:13|3.635
07:02:14|3.635
07:02:16|3.635
07:02:16|3.635
07:02:17|3.635
07:02:18|3.635
07:02:19|3.6251
07:02:20|3.6251
07:02:21|3.6251
07:02:22|3.6251
07:02:23|3.6251
07:02:24|3.6251
07:02:25|3.63
07:02:26|3.629
07:02:27|3.6296
07:02:28|3.6296
07:02:29|3.6296
07:02:31|3.6296
07:02:32|3.6296
07:02:33|3.63
07:02:35|3.63
07:02:36|3.63
07:02:37|3.63
07:02:38|3.63
07:02:39|3.63
07:02:40|3.63
07:02:41|3.63
07:02:42|3.63
07:02:43|3.63
07:02:44|3.63
07:02:44|3.6299
07:02:46|3.6299
07:02:46|3.6333
07:02:48|3.6333
07:02:49|3.6333
07:02:50|3.6333
07:02:51|3.6333
07:02:52|3.6319
07:02:53|3.6319
07:02:53|3.6319
07:02:55|3.6319
07:02:57|3.6283
07:02:58|3.6283
07:02:59|3.6308
07:03:01|3.6308
07:03:01|3.6308
07:03:02|3.6308
07:03:03|3.6308
07:03:04|3.6308
07:03:06|3.6282
07:03:08|3.6282
07:03:08|3.6282
07:03:09|3.6282
07:03:11|3.6282
07:03:13|3.6282
07:03:13|3.6282
07:03:15|3.6282
07:03:15|3.6282
07:03:16|3.6282
07:03:17|3.6282
07:03:18|3.6282
07:03:19|3.6282
07:03:20|3.6282
07:03:21|3.6282
07:03:22|3.6282
07:03:23|3.6282
07:03:24|3.6282
07:03:25|3.6282
07:03:26|3.6239
07:03:27|3.6263
07:03:28|3.6263
07:03:29|3.6263
07:03:31|3.6263
07:03:31|3.6263
07:03:32|3.6179
07:03:33|3.6221
07:03:34|3.6221
07:03:35|3.6221
07:03:36|3.6221
07:03:37|3.6239
07:03:39|3.6239
07:03:40|3.6239
07:03:41|3.6239
07:03:42|3.6208
07:03:43|3.6219
07:03:44|3.6219
07:03:45|3.6219
07:03:46|3.6219
07:03:47|3.6219
07:03:48|3.6219
07:03:49|3.6219
07:03:50|3.6219
07:03:50|3.6219
07:03:52|3.6219
07:03:52|3.6219
07:03:54|3.6219
07:03:55|3.6219
07:03:56|3.6219
07:03:58|3.6219
07:03:58|3.6219
07:04:00|3.6219
07:04:01|3.6219
07:04:02|3.6219
07:04:04|3.6219
07:04:05|3.6181
07:04:05|3.6181
07:04:06|3.6181
07:04:07|3.6181
07:04:08|3.6181
07:04:09|3.6181
07:04:10|3.6181
07:04:11|3.6181
07:04:13|3.6214
07:04:13|3.6214
07:04:15|3.6214
07:04:15|3.6214
07:04:17|3.6214
07:04:18|3.6181
07:04:20|3.6181
07:04:21|3.6181
07:04:21|3.6181
07:04:23|3.6181
07:04:24|3.6181
07:04:25|3.6181
07:04:27|3.6181
07:04:28|3.6181
07:04:30|3.6181
07:04:30|3.6181
07:04:32|3.6181
07:04:32|3.6181
07:04:33|3.6181
07:04:34|3.6181
07:04:36|3.6181
07:04:37|3.6181
07:04:39|3.6181
07:04:39|3.6181
07:04:41|3.6184
07:04:42|3.6184
07:04:42|3.6184
07:04:43|3.6184
07:04:45|3.6184
07:04:46|3.6184
07:04:47|3.6184
07:04:48|3.6184
07:04:49|3.6184
07:04:51|3.6182
07:04:52|3.6182
07:04:53|3.6209
07:04:53|3.6209
07:04:54|3.6209
07:04:55|3.6216
07:04:57|3.6216
07:04:57|3.6219
07:04:59|3.6219
07:05:00|3.6218
07:05:01|3.6219
07:05:02|3.6219
07:05:04|3.6205
07:05:05|3.6205
07:05:07|3.6205
07:05:07|3.6205
07:05:09|3.6205
07:05:10|3.6205
07:05:10|3.6191
07:05:12|3.6191
07:05:13|3.6191
07:05:14|3.62
07:05:15|3.6203
07:05:15|3.6203
07:05:17|3.6203
07:05:18|3.6203
07:05:19|3.6203
07:05:20|3.6203
07:05:21|3.6203
07:05:22|3.6203
07:05:23|3.621
07:05:24|3.621
07:05:25|3.621
07:05:26|3.621
07:05:27|3.621
07:05:28|3.621
07:05:29|3.621
07:05:30|3.621
07:05:31|3.621
07:05:32|3.621
07:05:33|3.6203
07:05:34|3.6203
07:05:34|3.6203
07:05:36|3.6203
07:05:37|3.6203
07:05:38|3.6203
07:05:39|3.6203
07:05:40|3.6203
07:05:41|3.6203
07:05:42|3.6203
07:05:43|3.6203
07:05:43|3.6224
07:05:45|3.6224
07:05:46|3.6231
07:05:47|3.6231
07:05:47|3.6231
07:05:48|3.6231
07:05:50|3.6231
07:05:51|3.6231
07:05:52|3.6241
07:05:53|3.6241
07:05:54|3.6241
07:05:55|3.6241
07:05:56|3.6224
07:05:57|3.6224
07:05:58|3.6232
07:06:00|3.6241
07:06:00|3.6241
07:06:02|3.6241
07:06:04|3.6241
07:06:04|3.6241
07:06:05|3.6241
07:06:06|3.6241
07:06:08|3.6241
07:06:09|3.6241
07:06:10|3.6241
07:06:11|3.6241
07:06:12|3.6241
07:06:13|3.6241
07:06:14|3.6241
07:06:14|3.6241
07:06:16|3.6241
07:06:16|3.6241
07:06:18|3.6241
07:06:19|3.6233
07:06:20|3.6233
07:06:20|3.6233
07:06:21|3.6233
07:06:23|3.6233
07:06:24|3.6233
07:06:24|3.6233
07:06:27|3.6241
07:06:27|3.6241
07:06:29|3.6246
07:06:31|3.6227
07:06:31|3.6227
07:06:33|3.6227
07:06:34|3.6227
07:06:35|3.6227
07:06:36|3.6227
07:06:37|3.6227
07:06:37|3.6227
07:06:38|3.6227
07:06:39|3.6227
07:06:40|3.6232
07:06:42|3.6261
07:06:43|3.6261
07:06:44|3.6261
07:06:45|3.6261
07:06:46|3.6261
07:06:47|3.6261
07:06:48|3.6261
07:06:49|3.6261
07:06:50|3.6261
07:06:51|3.6261
07:06:52|3.6261
07:06:53|3.6261
07:06:54|3.6261
07:06:55|3.6261
07:06:56|3.6261
07:06:57|3.6261
07:06:58|3.6261
07:06:59|3.6253
07:07:00|3.6253
07:07:01|3.6253
07:07:02|3.6253
07:07:03|3.6253
07:07:05|3.6253
07:07:06|3.6253
07:07:07|3.6253
07:07:08|3.6251
07:07:09|3.6251
07:07:10|3.629
07:07:11|3.629
07:07:12|3.6298
07:07:13|3.6298
07:07:14|3.6298
07:07:15|3.6298
07:07:16|3.6298
07:07:18|3.6298
07:07:19|3.6298
07:07:20|3.6298
07:07:21|3.6298
07:07:22|3.6298
07:07:23|3.6298
07:07:24|3.6298
07:07:25|3.6298
07:07:26|3.6298
07:07:27|3.6298
07:07:28|3.6304
07:07:29|3.6304
07:07:30|3.6304
07:07:31|3.6304
07:07:32|3.6299
07:07:33|3.6299
07:07:34|3.6343
07:07:36|3.6353
07:07:36|3.6353
07:07:38|3.6353
07:07:39|3.6353
07:07:39|3.6353
07:07:41|3.6353
07:07:41|3.6353
07:07:42|3.6353
07:07:44|3.6338
07:07:45|3.6338
07:07:46|3.6338
07:07:47|3.6338
07:07:48|3.6338
07:07:49|3.6338
07:07:50|3.6331
07:07:51|3.6331
07:07:52|3.6331
07:07:53|3.6331
07:07:54|3.6331
07:07:55|3.6331
07:07:56|3.6331
07:07:57|3.6331
07:07:58|3.6331
07:07:59|3.6331
07:08:00|3.6353
07:08:01|3.6353
07:08:03|3.6405
07:08:04|3.6465
07:08:05|3.6468
07:08:06|3.6439
07:08:07|3.6436
07:08:09|3.6436
07:08:10|3.6423
07:08:10|3.6423
07:08:12|3.6363
07:08:13|3.6363
07:08:14|3.6363
07:08:14|3.6363
07:08:16|3.6363
07:08:16|3.6363
07:08:18|3.6363
07:08:18|3.6363
07:08:19|3.6362
07:08:20|3.6399
07:08:21|3.6366
07:08:23|3.6366
07:08:23|3.6366
07:08:24|3.6366
07:08:26|3.6366
07:08:27|3.6366
07:08:28|3.6366
07:08:29|3.6366
07:08:30|3.6366
07:08:31|3.6368
07:08:32|3.6368
07:08:33|3.6396
07:08:34|3.6396
07:08:35|3.6368
07:08:37|3.6404
07:08:39|3.6414
07:08:39|3.6414
07:08:41|3.6414
07:08:42|3.6414
07:08:43|3.6429
07:08:44|3.6429
07:08:45|3.6429
07:08:46|3.6429
07:08:47|3.6429
07:08:48|3.6429
07:08:49|3.6429
07:08:50|3.642
07:08:51|3.642
07:08:52|3.642
07:08:53|3.642
07:08:54|3.642
07:08:55|3.642
07:08:56|3.642
07:08:57|3.642
07:08:58|3.642
07:08:59|3.642
07:09:00|3.642
07:09:01|3.642
07:09:02|3.642
07:09:03|3.642
07:09:05|3.642
07:09:06|3.642
07:09:08|3.642
07:09:08|3.642
07:09:10|3.642
07:09:11|3.642
07:09:12|3.642
07:09:13|3.642
07:09:14|3.642
07:09:15|3.642
07:09:16|3.642
07:09:17|3.642
07:09:18|3.642
07:09:20|3.642
07:09:20|3.6432
07:09:22|3.6432
07:09:22|3.6432
07:09:23|3.6432
07:09:24|3.6424
07:09:25|3.6424
07:09:27|3.6447
07:09:28|3.6447
07:09:29|3.6447
07:09:30|3.6447
07:09:31|3.6447
07:09:32|3.6424
07:09:33|3.6454
07:09:34|3.6454
07:09:35|3.6454
07:09:36|3.6454
07:09:37|3.6454
07:09:39|3.647
07:09:39|3.6447
07:09:41|3.647
07:09:42|3.647
07:09:43|3.6448
07:09:44|3.6439
07:09:45|3.6468
07:09:46|3.6468
07:09:47|3.6468
07:09:48|3.647
07:09:49|3.647
07:09:50|3.647
07:09:51|3.647
07:09:52|3.647
07:09:53|3.647
07:09:54|3.6444
07:09:55|3.6414
07:09:56|3.6433
07:09:57|3.6444
07:09:58|3.647
07:09:59|3.6473
07:10:00|3.6476
07:10:01|3.6482
07:10:02|3.6497
07:10:03|3.6464
07:10:05|3.6464
07:10:06|3.6464
07:10:08|3.6476
07:10:09|3.6476
07:10:10|3.6476
07:10:11|3.6476
07:10:12|3.6476
07:10:13|3.6476
07:10:14|3.645
07:10:15|3.6409
07:10:16|3.6443
07:10:17|3.6443
07:10:18|3.6443
07:10:20|3.6413
07:10:21|3.6413
07:10:22|3.6413
07:10:23|3.6413
07:10:24|3.6413
07:10:25|3.6413
07:10:26|3.6444
07:10:27|3.6444
07:10:28|3.6444
07:10:29|3.6444
07:10:30|3.6444
07:10:31|3.6444
07:10:32|3.6449
07:10:33|3.6449
07:10:34|3.6449
07:10:36|3.6449
07:10:36|3.6449
07:10:38|3.6449
07:10:38|3.6449
07:10:39|3.6449
07:10:41|3.6449
07:10:42|3.6449
07:10:43|3.6449
07:10:44|3.6449
07:10:45|3.6482
07:10:46|3.6482
07:10:48|3.6481
07:10:48|3.6482
07:10:49|3.6482
07:10:50|3.6482
07:10:51|3.6482
07:10:52|3.6482
07:10:54|3.6482
07:10:54|3.6482
07:10:56|3.6482
07:10:56|3.6482
07:10:57|3.6489
07:10:59|3.6489
07:11:00|3.6489
07:11:00|3.646
07:11:01|3.6491
07:11:02|3.6493
07:11:04|3.6493
07:11:05|3.65
07:11:06|3.6509
07:11:08|3.6532
07:11:10|3.6511
07:11:10|3.6511
07:11:12|3.6511
07:11:13|3.6525
07:11:14|3.6542
07:11:15|3.6542
07:11:16|3.6542
07:11:18|3.6543
07:11:19|3.6548
07:11:19|3.6548
07:11:21|3.6548
07:11:22|3.6555
07:11:22|3.6555
07:11:24|3.6555
07:11:25|3.6555
07:11:25|3.6519
07:11:28|3.6545
07:11:28|3.6543
07:11:29|3.6542
07:11:30|3.6542
07:11:32|3.6542
07:11:33|3.6543
07:11:33|3.6557
07:11:35|3.6557
07:11:36|3.6557
07:11:37|3.6557
07:11:38|3.6535
07:11:39|3.6556
07:11:40|3.6525
07:11:41|3.6525
07:11:42|3.6525
07:11:42|3.6525
07:11:45|3.6525
07:11:46|3.6525
07:11:47|3.6525
07:11:47|3.6525
07:11:49|3.6489
07:11:50|3.6514
07:11:51|3.6467
07:11:52|3.6502
07:11:52|3.65
07:11:54|3.6499
07:11:55|3.6499
07:11:56|3.6499
07:11:57|3.6498
07:11:57|3.6496
07:11:59|3.6496
07:12:00|3.6499
07:12:01|3.6499
07:12:02|3.6499
07:12:03|3.6512
07:12:04|3.6531
07:12:06|3.6517
07:12:06|3.653
07:12:08|3.653
07:12:09|3.653
07:12:11|3.653
07:12:11|3.653
07:12:12|3.653
07:12:13|3.653
07:12:14|3.653
07:12:15|3.653
07:12:16|3.6523
07:12:17|3.6532
07:12:18|3.6532
07:12:19|3.6532
07:12:20|3.6523
07:12:21|3.6523
07:12:22|3.6523
07:12:23|3.6523
07:12:25|3.6523
07:12:26|3.6523
07:12:27|3.6523
07:12:28|3.6535
07:12:29|3.6535
07:12:30|3.653
07:12:31|3.6533
07:12:31|3.6533
07:12:33|3.6533
07:12:34|3.6533
07:12:35|3.6535
07:12:36|3.6535
07:12:37|3.6535
07:12:38|3.6487
07:12:39|3.6549
07:12:40|3.656
07:12:41|3.6564
07:12:42|3.657
07:12:43|3.6548
07:12:43|3.6581
07:12:45|3.6581
07:12:46|3.6564
07:12:47|3.6564
07:12:48|3.6564
07:12:49|3.6607
07:12:51|3.6591
07:12:51|3.6591
07:12:52|3.6591
07:12:53|3.6591
07:12:54|3.6591
07:12:55|3.6591
07:12:56|3.6591
07:12:57|3.6591
07:12:58|3.6591
07:12:59|3.6629
07:13:00|3.66
07:13:02|3.6564
07:13:02|3.653
07:13:03|3.653
07:13:04|3.6572
07:13:06|3.6578
07:13:08|3.656
07:13:09|3.656
07:13:10|3.6587
07:13:11|3.66
07:13:13|3.6596
07:13:13|3.6596
07:13:15|3.6613
07:13:16|3.6613
07:13:17|3.6575
07:13:18|3.6575
07:13:19|3.6575
07:13:20|3.6575
07:13:21|3.6575
07:13:23|3.6576
07:13:23|3.6547
07:13:25|3.6621
07:13:26|3.6609
07:13:27|3.6609
07:13:28|3.6601
07:13:29|3.6606
07:13:30|3.661
07:13:31|3.6611
07:13:32|3.6611
07:13:33|3.6611
07:13:34|3.6612
07:13:35|3.6629
07:13:36|3.6629
07:13:37|3.661
07:13:38|3.661
07:13:39|3.661
07:13:40|3.661
07:13:41|3.661
07:13:42|3.661
07:13:43|3.661
07:13:44|3.661
07:13:46|3.6585
07:13:46|3.6585
07:13:47|3.6585
07:13:48|3.6585
07:13:49|3.6559
07:13:50|3.6559
07:13:52|3.6559
07:13:52|3.6559
07:13:54|3.6559
07:13:55|3.6559
07:13:56|3.66
07:13:57|3.66
07:13:58|3.66
07:13:59|3.66
07:14:00|3.66
07:14:01|3.66
07:14:02|3.6581
07:14:03|3.6581
07:14:04|3.6581
07:14:05|3.6581
07:14:06|3.6581
07:14:07|3.6581
07:14:08|3.6581
07:14:09|3.6581
07:14:11|3.6581
07:14:12|3.6581
07:14:13|3.6581
07:14:14|3.6581
07:14:15|3.6573
07:14:16|3.6573
07:14:17|3.6609
07:14:18|3.6611
07:14:19|3.6642
07:14:20|3.6679
07:14:21|3.6679
07:14:22|3.6678
07:14:23|3.6671
07:14:24|3.6679
07:14:25|3.6744
07:14:26|3.6791
07:14:27|3.6719
07:14:28|3.6746
07:14:30|3.6752
07:14:31|3.6752
07:14:32|3.6769
07:14:33|3.6769
07:14:34|3.6657
07:14:35|3.6705
07:14:36|3.6706
07:14:37|3.6658
07:14:38|3.6707
07:14:39|3.6686
07:14:40|3.6686
07:14:41|3.6686
07:14:42|3.6711
07:14:43|3.6711
07:14:44|3.6711
07:14:46|3.672
07:14:47|3.672
07:14:48|3.6721
07:14:49|3.6721
07:14:50|3.6721
07:14:51|3.6721
07:14:52|3.6702
07:14:53|3.6687
07:14:54|3.6722
07:14:55|3.67
07:14:57|3.67
07:14:57|3.67
07:14:58|3.67
07:14:59|3.6719
07:15:01|3.6719
07:15:02|3.672
07:15:03|3.672
07:15:04|3.672
07:15:05|3.672
07:15:06|3.672
07:15:07|3.672
07:15:09|3.67
07:15:10|3.67
07:15:11|3.67
07:15:13|3.67
07:15:14|3.67
07:15:15|3.6735
07:15:16|3.6735
07:15:17|3.6735
07:15:18|3.6735
07:15:19|3.6735
07:15:21|3.67
07:15:21|3.67
07:15:22|3.67
07:15:23|3.67
07:15:24|3.67
07:15:25|3.67
07:15:26|3.6728
07:15:27|3.6728
07:15:28|3.6728
07:15:29|3.6728
07:15:30|3.6728
07:15:31|3.6728
07:15:32|3.6705
07:15:33|3.6705
07:15:34|3.6705
07:15:36|3.67
07:15:38|3.67
07:15:38|3.67
07:15:39|3.67
07:15:41|3.67
07:15:41|3.677
07:15:44|3.6708
07:15:45|3.6701
07:15:47|3.6701
07:15:47|3.6701
07:15:48|3.6735
07:15:49|3.6735
07:15:50|3.6735
07:15:51|3.6735
07:15:52|3.6735
07:15:53|3.6735
07:15:55|3.6735
07:15:56|3.6735
07:15:57|3.6735
07:15:58|3.6735
07:15:58|3.6735
07:16:00|3.6735
07:16:01|3.6735
07:16:01|3.6735
07:16:03|3.6735
07:16:04|3.6735
07:16:05|3.6735
07:16:06|3.6735
07:16:07|3.6735
07:16:07|3.67
07:16:10|3.67
07:16:10|3.67
07:16:12|3.67
07:16:13|3.67
07:16:15|3.67
07:16:15|3.67
07:16:17|3.67
07:16:18|3.67
07:16:19|3.6703
07:16:20|3.6703
07:16:21|3.6703
07:16:21|3.6703
07:16:23|3.6703
07:16:24|3.6703
07:16:25|3.6703
07:16:25|3.6703
07:16:28|3.6703
07:16:28|3.6703
07:16:30|3.6703
07:16:31|3.6703
07:16:31|3.6703
07:16:32|3.6703
07:16:34|3.6703
07:16:35|3.673
07:16:36|3.673
07:16:37|3.673
07:16:38|3.673
07:16:39|3.6755
07:16:40|3.6755
07:16:41|3.6755
07:16:42|3.6707
07:16:43|3.6722
07:16:44|3.6722
07:16:45|3.6722
07:16:46|3.6722
07:16:47|3.6722
07:16:48|3.6722
07:16:49|3.67
07:16:50|3.67
07:16:51|3.67
07:16:52|3.67
07:16:53|3.67
07:16:54|3.67
07:16:55|3.67
07:16:56|3.67
07:16:57|3.67
07:16:58|3.67
07:16:59|3.67
07:17:00|3.67
07:17:02|3.67
07:17:02|3.67
07:17:04|3.67
07:17:04|3.67
07:17:05|3.67
07:17:06|3.67
07:17:08|3.67
07:17:08|3.67
07:17:10|3.67
07:17:12|3.67
07:17:13|3.6728
07:17:14|3.6728
07:17:16|3.6728
07:17:16|3.6728
07:17:17|3.67
07:17:19|3.67
07:17:20|3.67
07:17:21|3.67
07:17:22|3.67
07:17:23|3.67
07:17:24|3.6729
07:17:26|3.6729
07:17:26|3.6729
07:17:28|3.6729
07:17:29|3.6729
07:17:30|3.6729
07:17:31|3.6729
07:17:32|3.6729
07:17:32|3.6729
07:17:33|3.674
07:17:34|3.674
07:17:36|3.674
07:17:36|3.674
07:17:37|3.674
07:17:39|3.674
07:17:40|3.674
07:17:42|3.674
07:17:43|3.674
07:17:43|3.67
07:17:44|3.67
07:17:46|3.67
07:17:47|3.67
07:17:48|3.67
07:17:49|3.67
07:17:50|3.6666
07:17:51|3.67
07:17:52|3.6689
07:17:53|3.6689
07:17:54|3.6689
07:17:55|3.6689
07:17:56|3.6644
07:17:57|3.6644
07:17:58|3.6615
07:17:59|3.6647
07:18:00|3.6647
07:18:01|3.6647
07:18:02|3.6647
07:18:03|3.6647
07:18:04|3.6647
07:18:05|3.6647
07:18:06|3.6647
07:18:07|3.6647
07:18:08|3.6647
07:18:09|3.6647
07:18:10|3.6647
07:18:12|3.6647
07:18:13|3.6647
07:18:15|3.6647
07:18:16|3.6647
07:18:17|3.6647
07:18:17|3.6647
07:18:19|3.6647
07:18:20|3.6647
07:18:21|3.6647
07:18:21|3.6647
07:18:23|3.6647
07:18:23|3.6647
07:18:24|3.6647
07:18:25|3.6647
07:18:26|3.6647
07:18:28|3.66
07:18:28|3.66
07:18:29|3.6578
07:18:30|3.6572
07:18:31|3.6564
07:18:32|3.6564
07:18:34|3.6564
07:18:35|3.6564
07:18:36|3.6564
07:18:37|3.6564
07:18:38|3.6564
07:18:39|3.6564
07:18:40|3.6564
07:18:41|3.6564
07:18:42|3.6564
07:18:43|3.6596
07:18:45|3.6597
07:18:45|3.6597
07:18:47|3.6597
07:18:48|3.6597
07:18:49|3.6597
07:18:50|3.6597
07:18:51|3.6556
07:18:52|3.6556
07:18:52|3.6556
07:18:54|3.6556
07:18:55|3.6556
07:18:56|3.6556
07:18:57|3.6556
07:18:58|3.6556
07:18:59|3.6556
07:19:00|3.6555
07:19:01|3.6548
07:19:02|3.6548
07:19:04|3.6548
07:19:05|3.6548
07:19:06|3.6548
07:19:08|3.6547
07:19:08|3.6547
07:19:09|3.6547
07:19:11|3.6548
07:19:12|3.6548
07:19:14|3.6548
07:19:15|3.6548
07:19:16|3.6544
07:19:17|3.6544
07:19:18|3.6544
07:19:19|3.6548
07:19:20|3.65
07:19:22|3.65
07:19:23|3.65
07:19:24|3.65
07:19:25|3.6533
07:19:26|3.6533
07:19:27|3.65
07:19:28|3.65
07:19:29|3.65
07:19:30|3.65
07:19:31|3.6533
07:19:32|3.6533
07:19:33|3.6533
07:19:34|3.6533
07:19:35|3.6533
07:19:36|3.6533
07:19:37|3.6533
07:19:38|3.6533
07:19:39|3.6533
07:19:40|3.6533
07:19:41|3.6533
07:19:42|3.6533
07:19:44|3.6533
07:19:45|3.6533
07:19:45|3.6533
07:19:46|3.658
07:19:47|3.6618
07:19:48|3.6618
07:19:50|3.6637
07:19:51|3.6663
07:19:51|3.6663
07:19:52|3.6663
07:19:53|3.6663
07:19:54|3.6663
07:19:55|3.6663
07:19:56|3.6682
07:19:57|3.6682
07:19:58|3.6682
07:19:59|3.6682
07:20:00|3.6682
07:20:02|3.6682
07:20:03|3.6682
07:20:04|3.6682
07:20:05|3.6682
07:20:06|3.6682
07:20:07|3.6682
07:20:09|3.6682
07:20:09|3.6749
07:20:11|3.6749
07:20:11|3.6749
07:20:13|3.6749
07:20:15|3.6749
07:20:16|3.6758
07:20:17|3.6749
07:20:18|3.6783
07:20:19|3.6783
07:20:20|3.6749
07:20:21|3.6784
07:20:23|3.6784
07:20:24|3.6784
07:20:25|3.6784
07:20:26|3.6749
07:20:26|3.6784
07:20:28|3.6788
07:20:28|3.6788
07:20:30|3.6788
07:20:30|3.6752
07:20:32|3.6752
07:20:32|3.6752
07:20:34|3.6729
07:20:34|3.6729
07:20:35|3.6729
07:20:36|3.6729
07:20:37|3.669
07:20:39|3.6694
07:20:39|3.6691
07:20:40|3.6691
07:20:42|3.6691
07:20:42|3.6691
07:20:44|3.6691
07:20:44|3.6735
07:20:45|3.6735
07:20:46|3.6743
07:20:47|3.6795
07:20:49|3.6759
07:20:49|3.6746
07:20:51|3.6746
07:20:52|3.6746
07:20:53|3.6746
07:20:54|3.6746
07:20:55|3.6746
07:20:56|3.6746
07:20:57|3.6746
07:20:58|3.6746
07:20:59|3.6746
07:21:00|3.6746
07:21:01|3.6746
07:21:02|3.6736
07:21:03|3.6736
07:21:05|3.6736
07:21:06|3.6736
07:21:06|3.6736
07:21:08|3.6736
07:21:09|3.6736
07:21:10|3.6736
07:21:11|3.6736
07:21:11|3.6736
07:21:13|3.6736
07:21:15|3.6736
07:21:15|3.6736
07:21:16|3.6736
07:21:18|3.6736
07:21:19|3.6736
07:21:20|3.6769
07:21:21|3.6769
07:21:23|3.678
07:21:23|3.678
07:21:24|3.678
07:21:26|3.678
07:21:28|3.678
07:21:29|3.678
07:21:30|3.678
07:21:31|3.678
07:21:32|3.678
07:21:33|3.678
07:21:34|3.678
07:21:35|3.678
07:21:35|3.678
07:21:36|3.678
07:21:38|3.678
07:21:39|3.678
07:21:40|3.678
07:21:40|3.678
07:21:43|3.678
07:21:43|3.678
07:21:44|3.678
07:21:45|3.678
07:21:46|3.678
07:21:47|3.678
07:21:48|3.678
07:21:49|3.678
07:21:50|3.678
07:21:51|3.6782
07:21:52|3.6782
07:21:53|3.6781
07:21:54|3.6781
07:21:55|3.678
07:21:56|3.6789
07:21:57|3.6789
07:21:58|3.6789
07:21:59|3.6789
07:22:00|3.6789
07:22:01|3.6789
07:22:02|3.6789
07:22:03|3.6789
07:22:04|3.679
07:22:05|3.679
07:22:06|3.6741
07:22:07|3.6747
07:22:08|3.6747
07:22:09|3.6725
07:22:10|3.6709
07:22:11|3.6709
07:22:12|3.6709
07:22:13|3.671
07:22:14|3.671
07:22:15|3.671
07:22:16|3.671
07:22:17|3.671
07:22:18|3.671
07:22:20|3.671
07:22:20|3.671
07:22:22|3.671
07:22:23|3.6709
07:22:24|3.6709
07:22:25|3.6709
07:22:26|3.6689
07:22:27|3.6689
07:22:27|3.6689
07:22:29|3.6704
07:22:29|3.6704
07:22:31|3.6704
07:22:32|3.6704
07:22:33|3.6704
07:22:34|3.6704
07:22:36|3.6704
07:22:36|3.6704
07:22:37|3.6704
07:22:38|3.6704
07:22:39|3.6704
07:22:40|3.6704
07:22:41|3.6704
07:22:42|3.6704
07:22:44|3.6704
07:22:45|3.6704
07:22:45|3.6704
07:22:46|3.6704
07:22:48|3.6738
07:22:49|3.6738
07:22:49|3.6763
07:22:51|3.6763
07:22:51|3.6782
07:22:52|3.6783
07:22:54|3.6783
07:22:55|3.6745
07:22:56|3.6745
07:22:57|3.6745
07:22:57|3.6745
07:22:59|3.6745
07:23:00|3.6745
07:23:01|3.6745
07:23:02|3.6745
07:23:03|3.6745
07:23:04|3.6745
07:23:05|3.6706
07:23:06|3.6706
07:23:07|3.6706
07:23:08|3.6706
07:23:09|3.6706
07:23:10|3.6706
07:23:10|3.6706
07:23:12|3.6706
07:23:13|3.6706
07:23:13|3.6706
07:23:15|3.6706
07:23:17|3.6706
07:23:17|3.6706
07:23:19|3.6706
07:23:19|3.6706
07:23:22|3.6706
07:23:22|3.6706
07:23:23|3.6706
07:23:25|3.6706
07:23:26|3.6746
07:23:26|3.6746
07:23:28|3.6746
07:23:29|3.6746
07:23:30|3.6746
07:23:31|3.6746
07:23:31|3.6746
07:23:33|3.6746
07:23:33|3.6746
07:23:34|3.6746
07:23:36|3.6746
07:23:36|3.6746
07:23:38|3.6774
07:23:38|3.6774
07:23:39|3.6774
07:23:40|3.6774
07:23:42|3.6774
07:23:42|3.6774
07:23:43|3.6774
07:23:45|3.6774
07:23:45|3.6774
07:23:46|3.6774
07:23:47|3.6774
07:23:49|3.6774
07:23:50|3.6774
07:23:50|3.6774
07:23:51|3.6774
07:23:53|3.6774
07:23:53|3.6774
07:23:54|3.6774
07:23:56|3.6774
07:23:56|3.6774
07:23:58|3.6769
07:23:58|3.6769
07:23:59|3.678
07:24:01|3.678
07:24:02|3.678
07:24:02|3.678
07:24:03|3.678
07:24:05|3.678
07:24:06|3.678
07:24:07|3.678
07:24:07|3.6779
07:24:09|3.6779
07:24:10|3.6779
07:24:10|3.6779
07:24:11|3.6779
07:24:12|3.6779
07:24:14|3.681
07:24:15|3.681
07:24:16|3.681
07:24:18|3.681
07:24:19|3.681
07:24:21|3.6789
07:24:21|3.6789
07:24:22|3.6789
07:24:23|3.6789
07:24:24|3.6789
07:24:26|3.6789
07:24:26|3.6789
07:24:27|3.6791
07:24:29|3.6791
07:24:30|3.6791
07:24:31|3.6791
07:24:32|3.6791
07:24:32|3.6791
07:24:33|3.6791
07:24:34|3.6791
07:24:36|3.6791
07:24:37|3.6791
07:24:38|3.6791
07:24:40|3.6791
07:24:40|3.6791
07:24:41|3.6791
07:24:43|3.6791
07:24:44|3.6791
07:24:44|3.6791
07:24:46|3.674
07:24:47|3.673
07:24:48|3.673
07:24:48|3.673
07:24:50|3.673
07:24:51|3.673
07:24:51|3.673
07:24:52|3.673
07:24:53|3.673
07:24:55|3.673
07:24:56|3.6729
07:24:57|3.6713
07:24:58|3.6713
07:24:59|3.673
07:25:00|3.673
07:25:02|3.673
07:25:03|3.673
07:25:03|3.673
07:25:04|3.673
07:25:06|3.673
07:25:06|3.673
07:25:08|3.673
07:25:09|3.673
07:25:10|3.673
07:25:11|3.673
07:25:12|3.673
07:25:13|3.673
07:25:14|3.673
07:25:15|3.673
07:25:16|3.673
07:25:17|3.673
07:25:18|3.673
07:25:19|3.673
07:25:20|3.673
07:25:21|3.673
07:25:22|3.673
07:25:23|3.673
07:25:25|3.673
07:25:25|3.673
07:25:26|3.6737
07:25:27|3.6737
07:25:29|3.6737
07:25:30|3.6737
07:25:30|3.6737
07:25:32|3.6737
07:25:33|3.6737
07:25:34|3.6737
07:25:35|3.6737
07:25:36|3.6737
07:25:37|3.6737
07:25:39|3.6737
07:25:40|3.6737
07:25:40|3.6737
07:25:42|3.6737
07:25:42|3.6737
07:25:43|3.6737
07:25:44|3.6737
07:25:46|3.6737
07:25:47|3.6737
07:25:48|3.6737
07:25:49|3.6737
07:25:50|3.6737
07:25:51|3.6737
07:25:52|3.6737
07:25:53|3.6737
07:25:54|3.6737
07:25:55|3.6764
07:25:56|3.6764
07:25:57|3.6764
07:25:58|3.6764
07:25:59|3.6764
07:26:00|3.6764
07:26:02|3.6764
07:26:02|3.6764
07:26:03|3.6764
07:26:04|3.6757
07:26:05|3.6757
07:26:06|3.6757
07:26:07|3.6757
07:26:08|3.6757
07:26:10|3.6757
07:26:11|3.672
07:26:11|3.672
07:26:12|3.672
07:26:13|3.672
07:26:14|3.672
07:26:16|3.6685
07:26:17|3.6712
07:26:18|3.6712
07:26:19|3.6712
07:26:20|3.6712
07:26:21|3.6712
07:26:23|3.6712
07:26:23|3.6712
07:26:24|3.6712
07:26:25|3.6712
07:26:27|3.6712
07:26:29|3.6712
07:26:30|3.6712
07:26:31|3.6712
07:26:32|3.6712
07:26:33|3.6712
07:26:34|3.6712
07:26:35|3.6712
07:26:36|3.6712
07:26:37|3.67
07:26:39|3.6693
07:26:40|3.6693
07:26:41|3.6693
07:26:42|3.6693
07:26:43|3.6654
07:26:44|3.6654
07:26:45|3.6654
07:26:46|3.6654
07:26:46|3.6654
07:26:48|3.6654
07:26:49|3.6654
07:26:50|3.6658
07:26:51|3.6658
07:26:52|3.6658
07:26:54|3.671
07:26:55|3.671
07:26:56|3.6808
07:26:57|3.6808
07:26:57|3.682
07:26:58|3.6888
07:27:00|3.6831
07:27:01|3.6803
07:27:02|3.6804
07:27:03|3.6804
07:27:05|3.6804
07:27:05|3.6804
07:27:06|3.6804
07:27:07|3.6804
07:27:08|3.6804
07:27:09|3.6792
07:27:10|3.6792
07:27:11|3.6792
07:27:12|3.6792
07:27:13|3.679
07:27:14|3.673
07:27:16|3.673
07:27:17|3.673
07:27:18|3.673
07:27:19|3.673
07:27:21|3.673
07:27:21|3.673
07:27:22|3.673
07:27:23|3.673
07:27:24|3.673
07:27:26|3.6794
07:27:27|3.6794
07:27:29|3.6769
07:27:30|3.6769
07:27:30|3.6769
07:27:32|3.6769
07:27:32|3.6769
07:27:34|3.6769
07:27:35|3.6838
07:27:36|3.6838
07:27:37|3.6838
07:27:39|3.6837
07:27:39|3.6837
07:27:41|3.6837
07:27:41|3.6837
07:27:43|3.6837
07:27:44|3.6837
07:27:45|3.684
07:27:46|3.684
07:27:47|3.684
07:27:48|3.684
07:27:49|3.684
07:27:50|3.684
07:27:51|3.6841
07:27:52|3.6841
07:27:53|3.6841
07:27:54|3.6841
07:27:55|3.6844
07:27:56|3.6844
07:27:57|3.6844
07:27:58|3.6844
07:27:59|3.6844
07:28:00|3.6844
07:28:01|3.689
07:28:02|3.6812
07:28:03|3.6812
07:28:04|3.6812
07:28:05|3.6812
07:28:06|3.6812
07:28:07|3.6812
07:28:08|3.6812
07:28:09|3.6812
07:28:10|3.6812
07:28:11|3.6838
07:28:12|3.6838
07:28:13|3.6838
07:28:14|3.6838
07:28:15|3.6838
07:28:16|3.6828
07:28:17|3.6828
07:28:18|3.6828
07:28:19|3.6828
07:28:20|3.6828
07:28:22|3.6816
07:28:23|3.6816
07:28:25|3.6769
07:28:25|3.6769
07:28:27|3.6769
07:28:29|3.6789
07:28:30|3.6789
07:28:30|3.6816
07:28:31|3.6816
07:28:32|3.6816
07:28:34|3.6816
07:28:35|3.6816
07:28:36|3.6831
07:28:37|3.6831
07:28:38|3.6831
07:28:39|3.6816
07:28:40|3.6816
07:28:41|3.6816
07:28:42|3.6816
07:28:43|3.6816
07:28:45|3.6816
07:28:46|3.6816
07:28:46|3.6816
07:28:48|3.6816
07:28:48|3.6816
07:28:49|3.6816
07:28:50|3.681
07:28:51|3.6828
07:28:52|3.6828
07:28:53|3.6828
07:28:55|3.6828
07:28:55|3.6828
07:28:57|3.6828
07:28:58|3.6828
07:28:59|3.6828
07:29:00|3.6828
07:29:00|3.6828
07:29:02|3.6828
07:29:03|3.6828
07:29:04|3.6828
07:29:06|3.6828
07:29:06|3.6828
07:29:08|3.6827
07:29:09|3.6828
07:29:09|3.6828
07:29:10|3.6828
07:29:11|3.6828
07:29:13|3.6828
07:29:13|3.6823
07:29:14|3.6823
07:29:16|3.6824
07:29:17|3.6824
07:29:18|3.6821
07:29:19|3.6821
07:29:20|3.6825
07:29:21|3.6825
07:29:23|3.6825
07:29:24|3.6825
07:29:25|3.6825
07:29:26|3.6825
07:29:27|3.6825
07:29:28|3.6825
07:29:29|3.6825
07:29:30|3.6825
07:29:31|3.6825
07:29:32|3.6825
07:29:33|3.6825
07:29:34|3.6825
07:29:35|3.6825
07:29:36|3.6825
07:29:37|3.6825
07:29:38|3.6825
07:29:39|3.684
07:29:40|3.684
07:29:41|3.6805
07:29:42|3.6805
07:29:43|3.6805
07:29:44|3.6805
07:29:45|3.6805
07:29:46|3.6805
07:29:47|3.6805
07:29:48|3.6805
07:29:49|3.6805
07:29:50|3.6805
07:29:51|3.6805
07:29:52|3.6805
07:29:53|3.6805
07:29:54|3.6805
07:29:55|3.6805
07:29:56|3.6805
07:29:57|3.6805
07:29:58|3.6805
07:29:59|3.6805
07:30:00|3.6805
07:30:01|3.6805
07:30:03|3.6805
07:30:04|3.6805
07:30:05|3.68
07:30:06|3.68
07:30:07|3.68
07:30:08|3.68
07:30:09|3.68
07:30:10|3.68
07:30:12|3.68
07:30:13|3.68
07:30:14|3.68
07:30:15|3.68
07:30:16|3.68
07:30:17|3.68
07:30:18|3.68
07:30:19|3.6778
07:30:19|3.6778
07:30:21|3.6778
07:30:22|3.6778
07:30:24|3.6778
07:30:24|3.6778
07:30:25|3.6778
07:30:26|3.6778
07:30:28|3.6778
07:30:30|3.6778
07:30:30|3.6778
07:30:31|3.6778
07:30:32|3.6778
07:30:33|3.6778
07:30:34|3.6778
07:30:35|3.6778
07:30:36|3.6778
07:30:37|3.6778
07:30:38|3.6778
07:30:39|3.6778
07:30:41|3.6778
07:30:42|3.6778
07:30:43|3.677
07:30:44|3.6769
07:30:45|3.6769
07:30:46|3.6769
07:30:47|3.6769
07:30:49|3.6769
07:30:49|3.6769
07:30:50|3.6778
07:30:52|3.6778
07:30:54|3.6778
07:30:54|3.6778
07:30:55|3.6778
07:30:56|3.6778
07:30:57|3.6778
07:30:58|3.6778
07:30:59|3.6778
07:31:00|3.6755
07:31:01|3.6755
07:31:02|3.6755
07:31:03|3.6755
07:31:04|3.6765
07:31:05|3.6765
07:31:06|3.6765
07:31:07|3.6765
07:31:08|3.6765
07:31:09|3.6762
07:31:10|3.6762
07:31:11|3.6762
07:31:12|3.6762
07:31:13|3.6762
07:31:14|3.6762
07:31:15|3.6762
07:31:16|3.6762
07:31:17|3.6762
07:31:18|3.6762
07:31:19|3.6762
07:31:20|3.6762
07:31:21|3.6762
07:31:22|3.6762
07:31:23|3.6762
07:31:25|3.6762
07:31:26|3.6654
07:31:27|3.6655
07:31:29|3.6654
07:31:29|3.6654
07:31:30|3.6654
07:31:31|3.6654
07:31:32|3.6662
07:31:33|3.6662
07:31:34|3.6662
07:31:35|3.6662
07:31:36|3.6662
07:31:37|3.6662
07:31:38|3.6662
07:31:40|3.6662
07:31:41|3.6662
07:31:42|3.6662
07:31:43|3.6662
07:31:44|3.6662
07:31:44|3.6662
07:31:46|3.6662
07:31:47|3.6662
07:31:48|3.6662
07:31:49|3.6662
07:31:50|3.6662
07:31:51|3.6675
07:31:52|3.6675
07:31:53|3.6675
07:31:54|3.6675
07:31:55|3.6675
07:31:56|3.6675
07:31:58|3.6675
07:31:58|3.6713
07:31:59|3.67
07:32:00|3.67
07:32:01|3.67
07:32:03|3.67
07:32:03|3.67
07:32:04|3.67
07:32:06|3.6703
07:32:07|3.6703
07:32:08|3.6703
07:32:09|3.6703
07:32:10|3.6703
07:32:11|3.6703
07:32:12|3.6703
07:32:13|3.6703
07:32:14|3.6703
07:32:16|3.6703
07:32:17|3.6703
07:32:17|3.6703
07:32:18|3.6703
07:32:19|3.6703
07:32:21|3.6703
07:32:22|3.6703
07:32:22|3.6703
07:32:24|3.6703
07:32:24|3.6703
07:32:26|3.6703
07:32:27|3.6703
07:32:28|3.6703
07:32:30|3.6703
07:32:30|3.6703
07:32:31|3.6703
07:32:32|3.6703
07:32:34|3.6703
07:32:34|3.6703
07:32:35|3.6703
07:32:37|3.6703
07:32:38|3.6703
07:32:39|3.6703
07:32:39|3.6703
07:32:40|3.6703
07:32:41|3.6703
07:32:42|3.6703
07:32:44|3.6703
07:32:45|3.6703
07:32:46|3.6703
07:32:47|3.6703
07:32:48|3.6703
07:32:49|3.6703
07:32:50|3.6703
07:32:51|3.6703
07:32:52|3.6735
07:32:53|3.6735
07:32:54|3.6735
07:32:55|3.6735
07:32:56|3.6735
07:32:57|3.6735
07:32:58|3.6735
07:33:00|3.6735
07:33:01|3.6735
07:33:02|3.6735
07:33:03|3.6735
07:33:04|3.6735
07:33:05|3.6735
07:33:06|3.6735
07:33:08|3.6735
07:33:08|3.6735
07:33:09|3.6735
07:33:11|3.6735
07:33:11|3.6735
07:33:13|3.6705
07:33:14|3.6705
07:33:15|3.6705
07:33:16|3.6703
07:33:16|3.6703
07:33:18|3.6703
07:33:18|3.6703
07:33:19|3.6703
07:33:21|3.6703
07:33:21|3.6699
07:33:23|3.6708
07:33:23|3.6708
07:33:24|3.6686
07:33:26|3.6672
07:33:28|3.6698
07:33:29|3.6698
07:33:31|3.6665
07:33:31|3.6665
07:33:32|3.6665
07:33:34|3.6665
07:33:34|3.6665
07:33:36|3.6665
07:33:37|3.6665
07:33:38|3.6665
07:33:39|3.6665
07:33:40|3.6665
07:33:40|3.6665
07:33:42|3.6701
07:33:43|3.6701
07:33:44|3.6701
07:33:45|3.6701
07:33:46|3.6701
07:33:47|3.6701
07:33:47|3.6701
07:33:49|3.6701
07:33:51|3.6701
07:33:51|3.6701
07:33:52|3.6701
07:33:53|3.6701
07:33:54|3.6813
07:33:55|3.6814
07:33:56|3.6814
07:33:57|3.6814
07:33:58|3.6814
07:33:59|3.6814
07:34:00|3.6814
07:34:01|3.6814
07:34:02|3.6814
07:34:03|3.6814
07:34:04|3.6814
07:34:05|3.6814
07:34:06|3.6814
07:34:07|3.6814
07:34:09|3.6809
07:34:10|3.6809
07:34:11|3.6809
07:34:11|3.6809
07:34:13|3.6809
07:34:14|3.6809
07:34:15|3.6809
07:34:16|3.6809
07:34:18|3.6809
07:34:18|3.6809
07:34:19|3.6837
07:34:20|3.6837
07:34:22|3.6837
07:34:23|3.6837
07:34:23|3.6837
07:34:25|3.6837
07:34:26|3.6837
07:34:28|3.6837
07:34:28|3.6792
07:34:30|3.6834
07:34:31|3.6834
07:34:32|3.6834
07:34:32|3.6834
07:34:33|3.6835
07:34:35|3.6835
07:34:35|3.6835
07:34:37|3.6835
07:34:38|3.6835
07:34:39|3.6835
07:34:40|3.6835
07:34:41|3.6876
07:34:42|3.6876
07:34:42|3.6876
07:34:44|3.6876
07:34:45|3.6826
07:34:46|3.6826
07:34:47|3.6826
07:34:48|3.6826
07:34:49|3.6835
07:34:50|3.6835
07:34:51|3.6835
07:34:52|3.6835
07:34:54|3.6835
07:34:54|3.6835
07:34:55|3.6835
07:34:56|3.6835
07:34:57|3.6835
07:34:59|3.6835
07:34:59|3.6835
07:35:00|3.6835
07:35:01|3.6835
07:35:02|3.6835
07:35:04|3.6835
07:35:05|3.6835
07:35:06|3.6835
07:35:07|3.6835
07:35:08|3.6835
07:35:10|3.6835
07:35:11|3.6835
07:35:11|3.6815
07:35:12|3.6814
07:35:14|3.6814
07:35:15|3.6814
07:35:15|3.6814
07:35:16|3.6816
07:35:18|3.6816
07:35:18|3.6816
07:35:19|3.6816
07:35:21|3.6816
07:35:22|3.6816
07:35:23|3.6816
07:35:24|3.6816
07:35:25|3.6794
07:35:26|3.6794
07:35:27|3.6816
07:35:29|3.6816
07:35:30|3.6816
07:35:30|3.6816
07:35:32|3.6816
07:35:33|3.6816
07:35:35|3.6816
07:35:35|3.6816
07:35:36|3.6816
07:35:37|3.6816
07:35:38|3.6816
07:35:39|3.6816
07:35:41|3.6816
07:35:41|3.6816
07:35:43|3.6816
07:35:43|3.6816
07:35:45|3.6816
07:35:46|3.6816
07:35:47|3.6816
07:35:48|3.6816
07:35:49|3.6816
07:35:50|3.6816
07:35:51|3.6816
07:35:52|3.6816
07:35:53|3.6816
07:35:54|3.6816
07:35:55|3.6816
07:35:56|3.6816
07:35:57|3.6816
07:35:58|3.6803
07:35:59|3.6816
07:36:00|3.6816
07:36:01|3.6816
07:36:02|3.6816
07:36:03|3.6816
07:36:05|3.6816
07:36:05|3.6816
07:36:06|3.6816
07:36:07|3.6816
07:36:09|3.68
07:36:10|3.68
07:36:11|3.6816
07:36:12|3.6816
07:36:13|3.6816
07:36:13|3.6802
07:36:14|3.6802
07:36:15|3.6856
07:36:16|3.6841
07:36:17|3.6841
07:36:19|3.6841
07:36:20|3.6841
07:36:21|3.6841
07:36:22|3.6841
07:36:23|3.6841
07:36:24|3.6841
07:36:25|3.6841
07:36:26|3.6841
07:36:27|3.6841
07:36:28|3.6841
07:36:29|3.6841
07:36:31|3.6849
07:36:31|3.6849
07:36:33|3.6849
07:36:35|3.6855
07:36:36|3.6855
07:36:37|3.6861
07:36:38|3.6861
07:36:38|3.6861
07:36:40|3.6865
07:36:41|3.6865
07:36:41|3.6865
07:36:42|3.6865
07:36:43|3.6865
07:36:44|3.6865
07:36:45|3.6865
07:36:47|3.6899
07:36:47|3.6867
07:36:49|3.6867
07:36:50|3.6836
07:36:51|3.6866
07:36:52|3.6866
07:36:53|3.6866
07:36:54|3.6866
07:36:55|3.6866
07:36:56|3.6866
07:36:57|3.6866
07:36:58|3.6866
07:36:59|3.6866
07:37:00|3.6866
07:37:01|3.6826
07:37:02|3.6826
07:37:04|3.6826
07:37:05|3.689
07:37:06|3.689
07:37:07|3.689
07:37:08|3.689
07:37:09|3.689
07:37:10|3.689
07:37:11|3.6857
07:37:12|3.6857
07:37:13|3.6857
07:37:14|3.6844
07:37:15|3.6844
07:37:16|3.6844
07:37:17|3.6844
07:37:18|3.6844
07:37:19|3.6844
07:37:20|3.6844
07:37:21|3.6893
07:37:22|3.6893
07:37:23|3.6893
07:37:24|3.6868
07:37:25|3.6847
07:37:26|3.6847
07:37:27|3.6847
07:37:28|3.6847
07:37:29|3.6847
07:37:31|3.6875
07:37:31|3.6874
07:37:33|3.6849
07:37:34|3.6849
07:37:35|3.6849
07:37:36|3.6849
07:37:37|3.6849
07:37:38|3.6841
07:37:40|3.6841
07:37:40|3.6841
07:37:41|3.6841
07:37:42|3.6857
07:37:44|3.6849
07:37:45|3.6849
07:37:45|3.6849
07:37:46|3.6864
07:37:47|3.6864
07:37:48|3.6864
07:37:50|3.6864
07:37:51|3.6864
07:37:51|3.6864
07:37:53|3.6864
07:37:53|3.6867
07:37:55|3.6866
07:37:56|3.6866
07:37:57|3.6866
07:37:58|3.6866
07:37:59|3.6866
07:38:00|3.6866
07:38:01|3.6866
07:38:02|3.6866
07:38:03|3.6866
07:38:04|3.6866
07:38:05|3.6866
07:38:06|3.6866
07:38:07|3.6853
07:38:08|3.6847
07:38:09|3.6847
07:38:10|3.6847
07:38:12|3.6847
07:38:13|3.6847
07:38:14|3.6886
07:38:15|3.6886
07:38:16|3.6886
07:38:16|3.6886
07:38:17|3.6886
07:38:19|3.6886
07:38:20|3.6886
07:38:20|3.6886
07:38:22|3.6886
07:38:23|3.6886
07:38:24|3.6886
07:38:25|3.6899
07:38:25|3.6899
07:38:27|3.6899
07:38:28|3.6886
07:38:29|3.6886
07:38:30|3.6876
07:38:31|3.6876
07:38:33|3.6885
07:38:33|3.6885
07:38:36|3.6885
07:38:36|3.6885
07:38:37|3.6885
07:38:38|3.6885
07:38:39|3.6885
07:38:41|3.6885
07:38:42|3.6885
07:38:42|3.6885
07:38:44|3.688
07:38:45|3.688
07:38:45|3.688
07:38:47|3.688
07:38:49|3.688
07:38:49|3.6868
07:38:50|3.6836
07:38:51|3.6862
07:38:52|3.6862
07:38:53|3.6862
07:38:54|3.6818
07:38:55|3.6818
07:38:56|3.6853
07:38:58|3.6853
07:38:59|3.6853
07:39:00|3.6853
07:39:01|3.685
07:39:01|3.6818
07:39:03|3.6818
07:39:05|3.6818
07:39:05|3.6818
07:39:06|3.6818
07:39:07|3.6818
07:39:08|3.6818
07:39:09|3.6818
07:39:10|3.6818
07:39:11|3.6818
07:39:12|3.6818
07:39:13|3.6827
07:39:14|3.6827
07:39:15|3.6827
07:39:16|3.6827
07:39:17|3.6827
07:39:18|3.6827
07:39:20|3.6827
07:39:21|3.6827
07:39:22|3.6827
07:39:22|3.6827
07:39:24|3.6827
07:39:25|3.6827
07:39:25|3.6827
07:39:27|3.6827
07:39:28|3.6843
07:39:29|3.6843
07:39:30|3.6847
07:39:31|3.6858
07:39:31|3.6858
07:39:34|3.6855
07:39:35|3.6855
07:39:36|3.6855
07:39:37|3.6855
07:39:38|3.6753
07:39:39|3.6753
07:39:39|3.6753
07:39:41|3.6753
07:39:42|3.6753
07:39:43|3.6753
07:39:45|3.6753
07:39:45|3.6753
07:39:46|3.6753
07:39:47|3.6753
07:39:48|3.6753
07:39:49|3.6753
07:39:51|3.6753
07:39:52|3.6753
07:39:52|3.6753
07:39:54|3.6753
07:39:55|3.6753
07:39:56|3.6753
07:39:57|3.6753
07:39:58|3.6753
07:39:58|3.6753
07:40:01|3.6714
07:40:02|3.6714
07:40:02|3.6714
07:40:03|3.6714
07:40:04|3.6714
07:40:05|3.6716
07:40:07|3.6716
07:40:07|3.6716
07:40:08|3.6716
07:40:09|3.6716
07:40:10|3.6716
07:40:11|3.6716
07:40:12|3.6716
07:40:13|3.6716
07:40:14|3.6716
07:40:15|3.6716
07:40:16|3.6716
07:40:18|3.6716
07:40:18|3.6716
07:40:20|3.6716
07:40:21|3.6716
07:40:22|3.6716
07:40:23|3.6716
07:40:24|3.6716
07:40:25|3.6716
07:40:26|3.6716
07:40:26|3.6716
07:40:29|3.6673
07:40:29|3.6673
07:40:30|3.6673
07:40:31|3.6673
07:40:32|3.6673
07:40:34|3.6673
07:40:36|3.6673
07:40:37|3.6662
07:40:38|3.6662
07:40:39|3.6662
07:40:40|3.6662
07:40:41|3.6664
07:40:43|3.6664
07:40:44|3.6664
07:40:45|3.6662
07:40:46|3.6662
07:40:47|3.6662
07:40:48|3.6617
07:40:50|3.6636
07:40:51|3.6636
07:40:52|3.6636
07:40:52|3.6636
07:40:54|3.6618
07:40:54|3.6615
07:40:55|3.6617
07:40:56|3.6617
07:40:57|3.6615
07:40:58|3.6615
07:40:59|3.6615
07:41:00|3.6615
07:41:01|3.6615
07:41:03|3.6615
07:41:03|3.6615
07:41:04|3.6615
07:41:05|3.6615
07:41:07|3.6615
07:41:07|3.6609
07:41:09|3.6688
07:41:09|3.6695
07:41:10|3.6715
07:41:11|3.6715
07:41:13|3.6685
07:41:14|3.6685
07:41:15|3.6685
07:41:16|3.6685
07:41:18|3.6685
07:41:18|3.6685
07:41:20|3.6714
07:41:20|3.6714
07:41:21|3.6714
07:41:22|3.6714
07:41:24|3.6714
07:41:25|3.6714
07:41:25|3.6714
07:41:26|3.6714
07:41:27|3.6714
07:41:28|3.6714
07:41:30|3.6714
07:41:31|3.6714
07:41:32|3.6714
07:41:32|3.6714
07:41:33|3.6714
07:41:34|3.6714
07:41:36|3.6714
07:41:37|3.6714
07:41:38|3.6714
07:41:39|3.6716
07:41:40|3.6716
07:41:41|3.6716
07:41:42|3.6716
07:41:43|3.6716
07:41:44|3.6716
07:41:45|3.6716
07:41:46|3.6716
07:41:47|3.6716
07:41:48|3.6716
07:41:49|3.6716
07:41:50|3.6716
07:41:51|3.6716
07:41:52|3.6716
07:41:53|3.6716
07:41:54|3.6725
07:41:55|3.6725
07:41:56|3.6716
07:41:57|3.6716
07:41:58|3.6716
07:41:59|3.6979
07:42:00|3.6852
07:42:01|3.6852
07:42:02|3.6852
07:42:04|3.6852
07:42:04|3.685
07:42:05|3.6856
07:42:07|3.6856
07:42:07|3.6856
07:42:08|3.6843
07:42:09|3.6839
07:42:10|3.6839
07:42:12|3.6839
07:42:12|3.6839
07:42:14|3.6839
07:42:14|3.6839
07:42:16|3.6839
07:42:16|3.6839
07:42:17|3.6839
07:42:19|3.6839
07:42:20|3.6751
07:42:21|3.6781
07:42:22|3.6781
07:42:22|3.6781
07:42:24|3.6781
07:42:25|3.6781
07:42:26|3.6781
07:42:27|3.6781
07:42:28|3.6781
07:42:29|3.6781
07:42:30|3.6781
07:42:31|3.6781
07:42:32|3.6781
07:42:33|3.6781
07:42:34|3.6781
07:42:36|3.6781
07:42:36|3.6781
07:42:38|3.6781
07:42:39|3.6781
07:42:40|3.6781
07:42:42|3.6781
07:42:43|3.6781
07:42:43|3.6781
07:42:45|3.6781
07:42:45|3.6781
07:42:47|3.6788
07:42:48|3.6788
07:42:49|3.6788
07:42:49|3.6788
07:42:50|3.6788
07:42:51|3.6788
07:42:52|3.6788
07:42:53|3.6788
07:42:54|3.6788
07:42:56|3.6788
07:42:58|3.6788
07:42:58|3.6788
07:42:59|3.6788
07:43:01|3.6788
07:43:02|3.6788
07:43:04|3.6788
07:43:05|3.6788
07:43:06|3.6788
07:43:07|3.6788
07:43:08|3.6788
07:43:10|3.6788
07:43:10|3.6788
07:43:11|3.6788
07:43:13|3.6788
07:43:13|3.6788
07:43:14|3.6788
07:43:16|3.6788
07:43:16|3.6788
07:43:17|3.6788
07:43:18|3.6788
07:43:19|3.6788
07:43:20|3.6772
07:43:21|3.6772
07:43:22|3.6772
07:43:23|3.6772
07:43:24|3.6772
07:43:25|3.6806
07:43:26|3.6806
07:43:27|3.6806
07:43:29|3.6806
07:43:30|3.6806
07:43:31|3.6806
07:43:31|3.6773
07:43:32|3.6773
07:43:33|3.6773
07:43:34|3.6789
07:43:36|3.6772
07:43:38|3.6772
07:43:38|3.6772
07:43:39|3.6772
07:43:41|3.6772
07:43:42|3.6772
07:43:43|3.6772
07:43:44|3.6772
07:43:45|3.6772
07:43:46|3.6772
07:43:47|3.6772
07:43:48|3.6772
07:43:50|3.6766
07:43:50|3.6766
07:43:52|3.6766
07:43:53|3.6766
07:43:54|3.6748
07:43:55|3.6738
07:43:56|3.6738
07:43:57|3.6726
07:43:58|3.6726
07:43:59|3.6726
07:44:00|3.6726
07:44:01|3.6726
07:44:02|3.6726
07:44:03|3.6726
07:44:04|3.6726
07:44:05|3.6725
07:44:06|3.6725
07:44:08|3.6725
07:44:09|3.6725
07:44:09|3.6725
07:44:10|3.6725
07:44:11|3.6725
07:44:12|3.6725
07:44:13|3.6725
07:44:15|3.6725
07:44:16|3.6725
07:44:17|3.6725
07:44:18|3.6728
07:44:19|3.6728
07:44:20|3.6728
07:44:21|3.6728
07:44:22|3.6728
07:44:23|3.6728
07:44:24|3.6728
07:44:25|3.6728
07:44:26|3.6728
07:44:27|3.6728
07:44:28|3.6728
07:44:29|3.6728
07:44:30|3.6728
07:44:31|3.6728
07:44:32|3.6728
07:44:33|3.6728
07:44:34|3.6736
07:44:35|3.6736
07:44:36|3.6736
07:44:38|3.6736
07:44:38|3.6736
07:44:39|3.6736
07:44:41|3.6736
07:44:42|3.6736
07:44:43|3.6736
07:44:44|3.6736
07:44:45|3.6736
07:44:46|3.6736
07:44:47|3.6736
07:44:49|3.6736
07:44:50|3.6736
07:44:50|3.6736
07:44:52|3.6736
07:44:54|3.6736
07:44:55|3.6736
07:44:55|3.6736
07:44:57|3.6736
07:44:57|3.6736
07:44:59|3.6736
07:44:59|3.6736
07:45:00|3.6736
07:45:01|3.6736
07:45:03|3.6736
07:45:04|3.6736
07:45:04|3.6736
07:45:06|3.6737
07:45:06|3.6754
07:45:07|3.6754
07:45:09|3.6754
07:45:10|3.6754
07:45:10|3.6754
07:45:11|3.6754
07:45:13|3.6754
07:45:14|3.6754
07:45:14|3.6772
07:45:15|3.6773
07:45:16|3.6773
07:45:17|3.6773
07:45:19|3.6773
07:45:19|3.6773
07:45:20|3.6773
07:45:21|3.6773
07:45:22|3.6773
07:45:23|3.6773
07:45:24|3.6773
07:45:25|3.6773
07:45:26|3.6773
07:45:27|3.6773
07:45:28|3.6773
07:45:29|3.6773
07:45:30|3.6773
07:45:32|3.6773
07:45:32|3.6764
07:45:34|3.6764
07:45:34|3.6764
07:45:35|3.6764
07:45:36|3.6764
07:45:38|3.6764
07:45:39|3.6764
07:45:40|3.6764
07:45:42|3.6764
07:45:43|3.6764
07:45:44|3.6764
07:45:45|3.6764
07:45:46|3.6764
07:45:47|3.6764
07:45:48|3.6764
07:45:49|3.6764
07:45:50|3.6764
07:45:51|3.6764
07:45:52|3.6764
07:45:53|3.6764
07:45:54|3.6764
07:45:55|3.6764
07:45:56|3.6764
07:45:57|3.6764
07:45:58|3.6739
07:45:59|3.6739
07:46:00|3.6739
07:46:01|3.6739
07:46:02|3.6739
07:46:03|3.6739
07:46:04|3.6739
07:46:05|3.6739
07:46:07|3.6739
07:46:07|3.6739
07:46:09|3.6739
07:46:09|3.6739
07:46:10|3.6739
07:46:11|3.6739
07:46:13|3.6754
07:46:13|3.6754
07:46:14|3.6754
07:46:16|3.6754
07:46:17|3.6772
07:46:18|3.6772
07:46:19|3.6772
07:46:20|3.6772
07:46:21|3.6772
07:46:22|3.6772
07:46:23|3.6772
07:46:24|3.6772
07:46:25|3.6754
07:46:26|3.6754
07:46:27|3.6754
07:46:28|3.6754
07:46:29|3.6754
07:46:30|3.6754
07:46:31|3.6754
07:46:32|3.6753
07:46:33|3.6753
07:46:34|3.6753
07:46:35|3.6753
07:46:36|3.6753
07:46:37|3.6753
07:46:38|3.6753
07:46:40|3.6753
07:46:41|3.6753
07:46:42|3.6753
07:46:43|3.6753
07:46:44|3.6761
07:46:45|3.6761
07:46:46|3.6761
07:46:48|3.6772
07:46:50|3.6761
07:46:50|3.6761
07:46:51|3.6761
07:46:52|3.6761
07:46:53|3.6761
07:46:54|3.6761
07:46:55|3.6761
07:46:56|3.6761
07:46:57|3.6761
07:46:58|3.6761
07:46:59|3.6761
07:47:00|3.6761
07:47:01|3.6761
07:47:02|3.6761
07:47:03|3.6761
07:47:04|3.6761
07:47:05|3.6761
07:47:07|3.6761
07:47:08|3.6761
07:47:09|3.6761
07:47:10|3.6761
07:47:11|3.6771
07:47:11|3.6773
07:47:13|3.6781
07:47:13|3.6799
07:47:15|3.6774
07:47:16|3.6774
07:47:17|3.6775
07:47:18|3.6775
07:47:19|3.6775
07:47:20|3.6775
07:47:22|3.6775
07:47:22|3.6765
07:47:23|3.6765
07:47:24|3.6777
07:47:25|3.6777
07:47:26|3.6777
07:47:27|3.677
07:47:28|3.677
07:47:29|3.677
07:47:30|3.677
07:47:31|3.677
07:47:32|3.677
07:47:33|3.677
07:47:34|3.677
07:47:35|3.677
07:47:36|3.677
07:47:37|3.677
07:47:38|3.6771
07:47:39|3.6771
07:47:41|3.6771
07:47:41|3.6771
07:47:44|3.6771
07:47:44|3.6771
07:47:45|3.6771
07:47:46|3.6771
07:47:48|3.6771
07:47:49|3.6771
07:47:50|3.6771
07:47:50|3.6771
07:47:52|3.6771
07:47:53|3.6771
07:47:53|3.6771
07:47:56|3.6771
07:47:56|3.6771
07:47:57|3.677
07:47:58|3.677
07:47:59|3.677
07:48:00|3.677
07:48:01|3.677
07:48:02|3.677
07:48:03|3.677
07:48:05|3.677
07:48:06|3.677
07:48:07|3.677
07:48:08|3.672
07:48:09|3.672
07:48:10|3.672
07:48:11|3.672
07:48:13|3.672
07:48:13|3.672
07:48:15|3.6715
07:48:16|3.6715
07:48:18|3.6715
07:48:18|3.6715
07:48:19|3.6715
07:48:20|3.6715
07:48:21|3.6715
07:48:22|3.6715
07:48:23|3.6715
07:48:24|3.6735
07:48:25|3.6735
07:48:26|3.6735
07:48:27|3.6735
07:48:28|3.6735
07:48:29|3.6735
07:48:30|3.6735
07:48:31|3.6735
07:48:32|3.6715
07:48:33|3.6715
07:48:34|3.6715
07:48:35|3.6715
07:48:36|3.6715
07:48:37|3.6715
07:48:38|3.6717
07:48:39|3.6717
07:48:41|3.6717
07:48:43|3.6717
07:48:44|3.6717
07:48:45|3.6686
07:48:46|3.6657
07:48:47|3.6673
07:48:48|3.6673
07:48:50|3.6673
07:48:50|3.6673
07:48:52|3.6673
07:48:53|3.6673
07:48:54|3.6673
07:48:55|3.6648
07:48:56|3.6648
07:48:57|3.6648
07:48:58|3.6647
07:48:59|3.6644
07:49:00|3.6644
07:49:01|3.6644
07:49:02|3.6644
07:49:03|3.6644
07:49:04|3.6643
07:49:05|3.6643
07:49:06|3.6643
07:49:07|3.6641
07:49:08|3.6633
07:49:09|3.6637
07:49:10|3.6637
07:49:11|3.6637
07:49:13|3.6636
07:49:14|3.6636
07:49:14|3.6607
07:49:15|3.6607
07:49:16|3.6607
07:49:17|3.6607
07:49:18|3.6607
07:49:20|3.6607
07:49:20|3.6599
07:49:21|3.6626
07:49:22|3.6626
07:49:23|3.6626
07:49:25|3.6626
07:49:26|3.6626
07:49:27|3.6626
07:49:28|3.6626
07:49:29|3.6626
07:49:30|3.6626
07:49:31|3.6626
07:49:32|3.6626
07:49:34|3.6626
07:49:35|3.6626
07:49:36|3.6616
07:49:37|3.6616
07:49:38|3.6644
07:49:39|3.6644
07:49:40|3.6644
07:49:41|3.6644
07:49:43|3.6644
07:49:43|3.6644
07:49:45|3.6644
07:49:46|3.6644
07:49:47|3.6644
07:49:48|3.6644
07:49:49|3.664
07:49:50|3.664
07:49:51|3.664
07:49:52|3.664
07:49:53|3.664
07:49:55|3.664
07:49:55|3.664
07:49:57|3.6644
07:49:58|3.664
07:49:59|3.6648
07:50:00|3.6648
07:50:01|3.6648
07:50:03|3.6648
07:50:04|3.6648
07:50:04|3.6648
07:50:06|3.6676
07:50:07|3.6676
07:50:07|3.6676
07:50:08|3.6676
07:50:10|3.6676
07:50:11|3.6676
07:50:12|3.6676
07:50:13|3.6676
07:50:14|3.6676
07:50:15|3.6676
07:50:16|3.6676
07:50:17|3.6696
07:50:18|3.6712
07:50:19|3.6712
07:50:20|3.6712
07:50:21|3.6712
07:50:22|3.6712
07:50:23|3.6712
07:50:24|3.6712
07:50:25|3.6712
07:50:26|3.6712
07:50:27|3.6712
07:50:28|3.6712
07:50:29|3.6712
07:50:30|3.6712
07:50:31|3.6717
07:50:33|3.6698
07:50:34|3.6698
07:50:34|3.6698
07:50:35|3.6698
07:50:37|3.6698
07:50:38|3.6696
07:50:39|3.6696
07:50:40|3.6696
07:50:42|3.6696
07:50:43|3.6696
07:50:45|3.6695
07:50:46|3.6695
07:50:47|3.6695
07:50:48|3.6695
07:50:49|3.6695
07:50:50|3.6695
07:50:51|3.6695
07:50:52|3.6695
07:50:53|3.6698
07:50:54|3.6698
07:50:55|3.6698
07:50:56|3.6698
07:50:58|3.6698
07:50:59|3.6698
07:51:00|3.6698
07:51:01|3.67
07:51:02|3.67
07:51:03|3.67
07:51:04|3.67
07:51:05|3.67
07:51:06|3.67
07:51:07|3.67
07:51:08|3.67
07:51:09|3.67
07:51:10|3.67
07:51:12|3.67
07:51:13|3.67
07:51:14|3.67
07:51:15|3.67
07:51:16|3.67
07:51:17|3.67
07:51:18|3.67
07:51:19|3.67
07:51:20|3.67
07:51:21|3.67
07:51:22|3.67
07:51:23|3.67
07:51:24|3.67
07:51:25|3.67
07:51:26|3.67
07:51:27|3.67
07:51:28|3.67
07:51:29|3.67
07:51:30|3.67
07:51:31|3.67
07:51:32|3.6698
07:51:33|3.6698
07:51:34|3.6698
07:51:35|3.6698
07:51:36|3.6698
07:51:37|3.6698
07:51:38|3.6698
07:51:39|3.6698
07:51:40|3.6698
07:51:42|3.6698
07:51:43|3.6698
07:51:43|3.6698
07:51:45|3.6653
07:51:46|3.6653
07:51:48|3.6637
07:51:49|3.6637
07:51:50|3.6637
07:51:51|3.6637
07:51:52|3.6637
07:51:53|3.6637
07:51:54|3.6637
07:51:55|3.6637
07:51:56|3.6637
07:51:57|3.6637
07:51:58|3.6637
07:51:59|3.6637
07:52:00|3.6637
07:52:01|3.6637
07:52:02|3.6637
07:52:03|3.6637
07:52:04|3.6637
07:52:05|3.6637
07:52:06|3.6637
07:52:07|3.6637
07:52:08|3.6637
07:52:09|3.6637
07:52:10|3.6637
07:52:12|3.666
07:52:13|3.666
07:52:14|3.666
07:52:15|3.666
07:52:16|3.666
07:52:17|3.6677
07:52:17|3.6677
07:52:18|3.6677
07:52:20|3.6677
07:52:21|3.6677
07:52:22|3.6644
07:52:23|3.6644
07:52:24|3.6644
07:52:25|3.6644
07:52:26|3.6644
07:52:27|3.6644
07:52:28|3.6644
07:52:29|3.6644
07:52:30|3.6644
07:52:31|3.6644
07:52:32|3.6644
07:52:33|3.6644
07:52:34|3.6644
07:52:35|3.6644
07:52:36|3.6644
07:52:37|3.6644
07:52:38|3.6644
07:52:39|3.6644
07:52:40|3.6644
07:52:41|3.6644
07:52:42|3.6644
07:52:43|3.6644
07:52:44|3.6644
07:52:45|3.6644
07:52:47|3.6654
07:52:47|3.6654
07:52:49|3.6654
07:52:51|3.6654
07:52:52|3.6654
07:52:54|3.6654
07:52:55|3.6654
07:52:56|3.6654
07:52:57|3.6654
07:52:57|3.6654
07:52:59|3.6654
07:53:01|3.6678
07:53:01|3.6678
07:53:02|3.6678
07:53:03|3.6678
07:53:04|3.6683
07:53:05|3.6683
07:53:06|3.6683
07:53:07|3.6683
07:53:09|3.6683
07:53:09|3.6683
07:53:11|3.6683
07:53:11|3.6683
07:53:13|3.6683
07:53:14|3.6683
07:53:15|3.6683
07:53:15|3.6683
07:53:16|3.6683
07:53:18|3.6683
07:53:19|3.6683
07:53:20|3.6683
07:53:21|3.6683
07:53:22|3.6683
07:53:23|3.6662
07:53:23|3.6662
07:53:25|3.6662
07:53:26|3.6662
07:53:26|3.6662
07:53:28|3.6561
07:53:29|3.6531
07:53:30|3.6547
07:53:31|3.6547
07:53:32|3.6554
07:53:33|3.6554
07:53:34|3.6554
07:53:35|3.6554
07:53:36|3.6554
07:53:36|3.6554
07:53:37|3.6554
07:53:39|3.6554
07:53:40|3.6554
07:53:42|3.6554
07:53:42|3.6554
07:53:43|3.6554
07:53:44|3.6554
07:53:46|3.6554
07:53:48|3.6554
07:53:48|3.6554
07:53:50|3.6552
07:53:50|3.6552
07:53:51|3.6552
07:53:53|3.6552
07:53:54|3.6552
07:53:55|3.6552
07:53:57|3.6576
07:53:57|3.6576
07:53:58|3.6576
07:53:59|3.6576
07:54:00|3.6576
07:54:02|3.6576
07:54:02|3.6576
07:54:04|3.6576
07:54:05|3.6576
07:54:06|3.6576
07:54:07|3.6576
07:54:08|3.6576
07:54:09|3.6576
07:54:09|3.6576
07:54:11|3.6576
07:54:12|3.6576
07:54:14|3.657
07:54:15|3.657
07:54:16|3.657
07:54:17|3.657
07:54:17|3.658
07:54:19|3.658
07:54:20|3.663
07:54:21|3.663
07:54:22|3.663
07:54:23|3.663
07:54:23|3.663
07:54:25|3.663
07:54:26|3.663
07:54:27|3.663
07:54:28|3.6713
07:54:29|3.6657
07:54:30|3.6698
07:54:31|3.6698
07:54:32|3.6698
07:54:32|3.6698
07:54:34|3.6698
07:54:35|3.6697
07:54:36|3.6697
07:54:37|3.6697
07:54:38|3.6697
07:54:39|3.6697
07:54:40|3.6697
07:54:41|3.6697
07:54:42|3.6697
07:54:43|3.6691
07:54:44|3.6691
07:54:45|3.6691
07:54:45|3.6691
07:54:48|3.6691
07:54:49|3.6648
07:54:49|3.6648
07:54:51|3.6648
07:54:51|3.6648
07:54:53|3.6648
07:54:54|3.6648
07:54:55|3.6648
07:54:57|3.6636
07:54:58|3.6636
07:54:58|3.6636
07:55:01|3.6636
07:55:02|3.6636
07:55:03|3.6636
07:55:04|3.6636
07:55:05|3.6636
07:55:06|3.6636
07:55:07|3.6636
07:55:08|3.6636
07:55:09|3.6636
07:55:09|3.6603
07:55:11|3.6603
07:55:13|3.6603
07:55:13|3.6603
07:55:14|3.6603
07:55:15|3.6603
07:55:16|3.6603
07:55:17|3.6603
07:55:18|3.6603
07:55:19|3.6603
07:55:20|3.6603
07:55:21|3.6603
07:55:22|3.6603
07:55:23|3.6628
07:55:24|3.6628
07:55:25|3.6628
07:55:27|3.6628
07:55:27|3.6628
07:55:28|3.6628
07:55:29|3.6628
07:55:30|3.6628
07:55:31|3.6628
07:55:32|3.6628
07:55:33|3.6628
07:55:34|3.6628
07:55:35|3.6628
07:55:36|3.6628
07:55:38|3.6628
07:55:38|3.6633
07:55:39|3.6672
07:55:40|3.6662
07:55:41|3.6662
07:55:43|3.6679
07:55:43|3.6679
07:55:44|3.6679
07:55:46|3.6679
07:55:47|3.6679
07:55:49|3.6679
07:55:50|3.6657
07:55:51|3.6657
07:55:51|3.6657
07:55:53|3.6657
07:55:53|3.6657
07:55:55|3.6657
07:55:57|3.6657
07:55:57|3.6657
07:55:58|3.6657
07:56:00|3.6657
07:56:02|3.6657
07:56:02|3.6657
07:56:03|3.6657
07:56:04|3.6657
07:56:05|3.6657
07:56:06|3.6657
07:56:08|3.6657
07:56:08|3.6657
07:56:10|3.6657
07:56:10|3.6657
07:56:12|3.6657
07:56:12|3.6657
07:56:14|3.6657
07:56:14|3.6657
07:56:15|3.6657
07:56:16|3.6672
07:56:17|3.6672
07:56:18|3.6659
07:56:19|3.6654
07:56:20|3.6654
07:56:21|3.6654
07:56:23|3.6654
07:56:23|3.6654
07:56:25|3.6654
07:56:25|3.6654
07:56:27|3.6654
07:56:28|3.6654
07:56:29|3.6653
07:56:30|3.6653
07:56:31|3.668
07:56:32|3.668
07:56:33|3.665
07:56:34|3.6693
07:56:35|3.6698
07:56:36|3.6654
07:56:37|3.6654
07:56:38|3.6654
07:56:39|3.6654
07:56:40|3.6654
07:56:41|3.6654
07:56:42|3.6654
07:56:43|3.6654
07:56:44|3.6654
07:56:45|3.6658
07:56:46|3.6658
07:56:47|3.6658
07:56:48|3.6658
07:56:50|3.6658
07:56:50|3.6658
07:56:52|3.6658
07:56:53|3.6658
07:56:54|3.6658
07:56:55|3.6658
07:56:56|3.6662
07:56:57|3.6659
07:56:58|3.6659
07:56:59|3.6659
07:57:00|3.6659
07:57:01|3.6659
07:57:02|3.6652
07:57:03|3.6652
07:57:04|3.6652
07:57:05|3.6652
07:57:06|3.6652
07:57:07|3.6652
07:57:08|3.6652
07:57:09|3.6671
07:57:10|3.6671
07:57:11|3.6671
07:57:12|3.6657
07:57:13|3.6657
07:57:14|3.6657
07:57:16|3.6657
07:57:16|3.6657
07:57:17|3.6657
07:57:18|3.6657
07:57:20|3.6657
07:57:20|3.6657
07:57:22|3.6657
07:57:23|3.6657
07:57:24|3.6657
07:57:25|3.6657
07:57:26|3.6657
07:57:27|3.6657
07:57:28|3.6657
07:57:29|3.6657
07:57:30|3.6657
07:57:31|3.6657
07:57:32|3.6657
07:57:33|3.6657
07:57:34|3.6657
07:57:35|3.6657
07:57:36|3.6692
07:57:37|3.6692
07:57:38|3.6671
07:57:39|3.6671
07:57:40|3.6671
07:57:41|3.6671
07:57:42|3.666
07:57:43|3.6658
07:57:44|3.6658
07:57:45|3.6658
07:57:46|3.6687
07:57:47|3.6674
07:57:48|3.6635
07:57:50|3.667
07:57:51|3.6642
07:57:52|3.6642
07:57:54|3.6642
07:57:54|3.6642
07:57:56|3.6613
07:57:57|3.664
07:57:58|3.664
07:57:59|3.664
07:58:00|3.664
07:58:01|3.6609
07:58:02|3.6609
07:58:03|3.6609
07:58:04|3.6609
07:58:05|3.6609
07:58:06|3.6633
07:58:07|3.6633
07:58:08|3.6627
07:58:09|3.6627
07:58:10|3.6627
07:58:11|3.6596
07:58:12|3.6596
07:58:13|3.6596
07:58:14|3.6627
07:58:15|3.6627
07:58:16|3.6627
07:58:17|3.6627
07:58:18|3.6627
07:58:19|3.6627
07:58:20|3.6627
07:58:21|3.6595
07:58:22|3.6594
07:58:23|3.6594
07:58:24|3.6594
07:58:25|3.6594
07:58:26|3.6612
07:58:27|3.6612
07:58:28|3.6612
07:58:29|3.6589
07:58:30|3.6589
07:58:31|3.6608
07:58:32|3.6608
07:58:33|3.6608
07:58:34|3.6608
07:58:35|3.6608
07:58:36|3.6595
07:58:37|3.6595
07:58:38|3.6595
07:58:39|3.6595
07:58:40|3.6595
07:58:41|3.6595
07:58:42|3.6595
07:58:43|3.6595
07:58:44|3.6595
07:58:45|3.6595
07:58:46|3.6588
07:58:47|3.6585
07:58:48|3.6576
07:58:49|3.6615
07:58:50|3.6578
07:58:51|3.6578
07:58:53|3.6578
07:58:55|3.6578
07:58:55|3.6578
07:58:56|3.6578
07:58:57|3.6581
07:58:58|3.6581
07:59:00|3.6581
07:59:00|3.6572
07:59:02|3.6572
07:59:03|3.6572
07:59:05|3.6572
07:59:05|3.6572
07:59:07|3.6573
07:59:08|3.6573
07:59:09|3.6573
07:59:10|3.6573
07:59:12|3.6572
07:59:12|3.6572
07:59:13|3.6572
07:59:15|3.6572
07:59:16|3.6572
07:59:17|3.659
07:59:18|3.6581
07:59:19|3.6581
07:59:21|3.6581
07:59:21|3.6581
07:59:22|3.6581
07:59:23|3.6572
07:59:24|3.6572
07:59:25|3.6572
07:59:26|3.6572
07:59:28|3.6572
07:59:28|3.6572
07:59:29|3.6582
07:59:30|3.6582
07:59:31|3.6582
07:59:32|3.6582
07:59:33|3.6582
07:59:34|3.6599
07:59:35|3.6599
07:59:37|3.6618
07:59:38|3.6592
07:59:39|3.6592
07:59:41|3.6592
07:59:41|3.6592
07:59:42|3.6592
07:59:43|3.6592
07:59:44|3.6592
07:59:45|3.6592
07:59:46|3.6592
07:59:47|3.6592
07:59:48|3.658
07:59:50|3.658
07:59:50|3.6572
07:59:52|3.6579
07:59:54|3.6579
07:59:55|3.6579
07:59:56|3.6579
07:59:57|3.6579
07:59:58|3.6565
07:59:59|3.6533
08:00:00|3.6533
08:00:01|3.6538
08:00:03|3.6538
08:00:04|3.6538
08:00:04|3.657
08:00:06|3.657
08:00:07|3.657
08:00:09|3.6551
08:00:09|3.6539
08:00:11|3.6539
08:00:11|3.6538
08:00:12|3.6538
08:00:14|3.6529
08:00:15|3.6552
08:00:16|3.6552
08:00:17|3.6552
08:00:18|3.6552
08:00:19|3.6574
08:00:21|3.6574
08:00:21|3.6574
08:00:22|3.6574
08:00:24|3.6574
08:00:24|3.6542
08:00:25|3.6542
08:00:26|3.6542
08:00:27|3.6542
08:00:29|3.6542
08:00:30|3.6542
08:00:31|3.6575
08:00:32|3.6563
08:00:33|3.6563
08:00:34|3.6563
08:00:35|3.6542
08:00:36|3.6542
08:00:37|3.6542
08:00:39|3.6542
08:00:39|3.6542
08:00:40|3.6551
08:00:41|3.6551
08:00:43|3.6551
08:00:43|3.6534
08:00:44|3.6534
08:00:45|3.6547
08:00:47|3.6547
08:00:47|3.6547
08:00:48|3.6547
08:00:49|3.6547
08:00:51|3.6547
08:00:52|3.6547
08:00:53|3.6547
08:00:54|3.6547
08:00:56|3.6546
08:00:57|3.6546
08:00:58|3.6546
08:00:59|3.6566
08:01:01|3.653
08:01:02|3.653
08:01:03|3.6571
08:01:03|3.6571
08:01:05|3.6571
08:01:06|3.6533
08:01:07|3.6533
08:01:08|3.6549
08:01:09|3.6549
08:01:09|3.6518
08:01:11|3.6518
08:01:12|3.6518
08:01:13|3.6518
08:01:14|3.6508
08:01:16|3.6501
08:01:16|3.6501
08:01:17|3.6501
08:01:18|3.6501
08:01:19|3.6501
08:01:21|3.6501
08:01:22|3.6501
08:01:23|3.6501
08:01:23|3.65
08:01:25|3.65
08:01:26|3.65
08:01:28|3.65
08:01:28|3.65
08:01:29|3.65
08:01:30|3.65
08:01:31|3.6501
08:01:32|3.6501
08:01:34|3.6501
08:01:35|3.6502
08:01:35|3.6502
08:01:36|3.6502
08:01:38|3.6502
08:01:38|3.6502
08:01:39|3.6502
08:01:41|3.6502
08:01:42|3.65
08:01:43|3.65
08:01:44|3.65
08:01:45|3.65
08:01:46|3.6485
08:01:46|3.6519
08:01:48|3.6519
08:01:49|3.6519
08:01:50|3.6519
08:01:51|3.6519
08:01:52|3.6501
08:01:52|3.6501
08:01:53|3.6501
08:01:56|3.6501
08:01:56|3.6501
08:01:57|3.6501
08:01:58|3.6501
08:02:00|3.6483
08:02:01|3.6483
08:02:02|3.6484
08:02:03|3.6484
08:02:05|3.6484
08:02:05|3.6484
08:02:07|3.6484
08:02:08|3.6524
08:02:09|3.6524
08:02:10|3.6524
08:02:11|3.6524
08:02:12|3.6524
08:02:13|3.6524
08:02:14|3.6524
08:02:15|3.6524
08:02:16|3.6524
08:02:16|3.6524
08:02:18|3.6524
08:02:19|3.6524
08:02:20|3.6509
08:02:21|3.652
08:02:22|3.652
08:02:23|3.651
08:02:23|3.651
08:02:24|3.6451
08:02:27|3.6461
08:02:27|3.6461
08:02:28|3.6466
08:02:30|3.6466
08:02:31|3.6466
08:02:32|3.6466
08:02:33|3.6463
08:02:34|3.6463
08:02:35|3.6463
08:02:36|3.6457
08:02:38|3.6478
08:02:38|3.6478
08:02:39|3.6478
08:02:40|3.6478
08:02:41|3.6478
08:02:42|3.6478
08:02:43|3.6478
08:02:44|3.6478
08:02:45|3.6478
08:02:46|3.6478
08:02:47|3.6478
08:02:48|3.6478
08:02:49|3.6478
08:02:50|3.6478
08:02:51|3.6467
08:02:52|3.6467
08:02:53|3.6467
08:02:55|3.6463
08:02:56|3.6471
08:02:58|3.6433
08:02:58|3.6433
08:02:59|3.6433
08:03:00|3.6433
08:03:02|3.6452
08:03:03|3.6458
08:03:05|3.6433
08:03:05|3.6438
08:03:07|3.6438
08:03:08|3.6464
08:03:09|3.6464
08:03:10|3.6439
08:03:11|3.6439
08:03:12|3.6439
08:03:13|3.6427
08:03:14|3.6419
08:03:15|3.6419
08:03:16|3.6419
08:03:17|3.6419
08:03:18|3.6427
08:03:19|3.6425
08:03:20|3.6451
08:03:21|3.6451
08:03:22|3.6451
08:03:23|3.6451
08:03:24|3.6451
08:03:25|3.6451
08:03:26|3.6451
08:03:28|3.6451
08:03:28|3.6451
08:03:29|3.6451
08:03:30|3.6451
08:03:31|3.6451
08:03:33|3.6451
08:03:34|3.6451
08:03:35|3.6451
08:03:36|3.6451
08:03:37|3.6451
08:03:38|3.6451
08:03:39|3.6451
08:03:40|3.6451
08:03:41|3.6451
08:03:42|3.6451
08:03:43|3.6451
08:03:44|3.6418
08:03:45|3.6411
08:03:46|3.6411
08:03:47|3.641
08:03:48|3.641
08:03:49|3.6442
08:03:51|3.6414
08:03:51|3.64
08:03:52|3.6339
08:03:53|3.633
08:03:54|3.6379
08:03:56|3.6379
08:03:57|3.6343
08:03:58|3.6343
08:03:59|3.6343
08:04:00|3.6351
08:04:02|3.6351
08:04:03|3.6378
08:04:03|3.6347
08:04:04|3.6347
08:04:06|3.6347
08:04:07|3.6388
08:04:09|3.6383
08:04:10|3.6383
08:04:10|3.6383
08:04:11|3.6354
08:04:13|3.6354
08:04:15|3.6379
08:04:16|3.637
08:04:17|3.637
08:04:18|3.637
08:04:19|3.6349
08:04:20|3.6356
08:04:21|3.6356
08:04:22|3.6353
08:04:23|3.6353
08:04:25|3.6355
08:04:26|3.6355
08:04:27|3.6317
08:04:28|3.6317
08:04:29|3.6317
08:04:30|3.6317
08:04:31|3.6357
08:04:32|3.6346
08:04:33|3.6346
08:04:34|3.6387
08:04:35|3.6392
08:04:37|3.6392
08:04:38|3.6392
08:04:39|3.6341
08:04:41|3.6341
08:04:41|3.6327
08:04:42|3.6327
08:04:43|3.6321
08:04:44|3.6357
08:04:45|3.6357
08:04:46|3.6357
08:04:47|3.6357
08:04:48|3.6365
08:04:49|3.6362
08:04:50|3.6362
08:04:51|3.6362
08:04:52|3.6362
08:04:53|3.6362
08:04:54|3.6362
08:04:55|3.6434
08:04:57|3.6443
08:04:59|3.6443
08:04:59|3.6443
08:05:01|3.6398
08:05:02|3.6428
08:05:03|3.6428
08:05:05|3.6432
08:05:05|3.6441
08:05:06|3.6441
08:05:07|3.6442
08:05:08|3.6442
08:05:09|3.6442
08:05:10|3.6442
08:05:11|3.6442
08:05:12|3.6442
08:05:13|3.6442
08:05:14|3.6451
08:05:15|3.6451
08:05:16|3.6462
08:05:17|3.6462
08:05:18|3.6462
08:05:19|3.6462
08:05:20|3.6462
08:05:21|3.6462
08:05:22|3.6462
08:05:23|3.6462
08:05:24|3.6465
08:05:25|3.6465
08:05:27|3.6465
08:05:27|3.6465
08:05:29|3.6465
08:05:30|3.6435
08:05:31|3.6435
08:05:32|3.6435
08:05:32|3.6435
08:05:34|3.6435
08:05:35|3.6435
08:05:36|3.6435
08:05:36|3.6435
08:05:38|3.6435
08:05:39|3.6435
08:05:40|3.6435
08:05:41|3.6435
08:05:42|3.64
08:05:43|3.6407
08:05:45|3.6407
08:05:45|3.6407
08:05:46|3.6407
08:05:47|3.6407
08:05:48|3.6399
08:05:49|3.6399
08:05:50|3.6399
08:05:51|3.6399
08:05:52|3.6399
08:05:53|3.6399
08:05:54|3.6399
08:05:55|3.6399
08:05:56|3.6399
08:05:58|3.6445
08:05:59|3.6445
08:06:00|3.6445
08:06:02|3.6445
08:06:02|3.6445
08:06:04|3.6424
08:06:05|3.6424
08:06:06|3.6428
08:06:07|3.6428
08:06:08|3.65
08:06:09|3.65
08:06:10|3.65
08:06:11|3.65
08:06:12|3.65
08:06:12|3.65
08:06:14|3.65
08:06:15|3.65
08:06:16|3.65
08:06:16|3.65
08:06:17|3.65
08:06:19|3.65
08:06:20|3.65
08:06:21|3.65
08:06:22|3.65
08:06:24|3.65
08:06:24|3.65
08:06:25|3.65
08:06:26|3.65
08:06:27|3.65
08:06:28|3.65
08:06:29|3.65
08:06:30|3.65
08:06:32|3.65
08:06:33|3.645
08:06:34|3.645
08:06:35|3.645
08:06:36|3.6386
08:06:37|3.6375
08:06:37|3.6399
08:06:38|3.6408
08:06:40|3.6408
08:06:40|3.6408
08:06:41|3.6408
08:06:43|3.6408
08:06:44|3.6408
08:06:45|3.6408
08:06:47|3.6408
08:06:47|3.6378
08:06:48|3.6378
08:06:49|3.6378
08:06:50|3.6378
08:06:51|3.6378
08:06:52|3.6378
08:06:53|3.6421
08:06:54|3.6421
08:06:55|3.6424
08:06:56|3.6424
08:06:58|3.6424
08:06:58|3.6424
08:06:59|3.6424
08:07:01|3.6381
08:07:03|3.6381
08:07:04|3.6373
08:07:05|3.6377
08:07:06|3.6377
08:07:08|3.6377
08:07:09|3.6356
08:07:09|3.6334
08:07:10|3.6334
08:07:12|3.6334
08:07:13|3.6328
08:07:14|3.6326
08:07:15|3.6337
08:07:16|3.6337
08:07:17|3.6325
08:07:18|3.6325
08:07:19|3.6277
08:07:20|3.6309
08:07:21|3.6312
08:07:22|3.6312
08:07:23|3.6312
08:07:24|3.6312
08:07:25|3.6343
08:07:26|3.6298
08:07:27|3.6298
08:07:28|3.6298
08:07:29|3.6298
08:07:30|3.6298
08:07:31|3.6298
08:07:32|3.6298
08:07:33|3.6312
08:07:34|3.6301
08:07:35|3.6288
08:07:36|3.632
08:07:37|3.632
08:07:38|3.632
08:07:39|3.6319
08:07:40|3.6293
08:07:42|3.6319
08:07:42|3.6297
08:07:43|3.633
08:07:44|3.633
08:07:45|3.633
08:07:47|3.633
08:07:47|3.633
08:07:48|3.633
08:07:50|3.6323
08:07:50|3.6308
08:07:52|3.6308
08:07:52|3.6299
08:07:53|3.6317
08:07:55|3.6317
08:07:56|3.6296
08:07:56|3.6296
08:07:57|3.6296
08:07:58|3.6296
08:07:59|3.6296
08:08:01|3.6296
08:08:03|3.6296
08:08:05|3.6296
08:08:05|3.6296
08:08:06|3.6296
08:08:07|3.6296
08:08:08|3.6296
08:08:09|3.6296
08:08:11|3.6325
08:08:11|3.6325
08:08:13|3.6325
08:08:13|3.6325
08:08:15|3.6325
08:08:15|3.6325
08:08:17|3.6325
08:08:18|3.6325
08:08:18|3.6325
08:08:20|3.6325
08:08:21|3.6325
08:08:22|3.6298
08:08:23|3.6298
08:08:25|3.6323
08:08:25|3.6323
08:08:27|3.6323
08:08:28|3.6323
08:08:30|3.6298
08:08:30|3.6298
08:08:31|3.6315
08:08:32|3.6315
08:08:33|3.6315
08:08:34|3.6315
08:08:35|3.6291
08:08:36|3.6296
08:08:37|3.6315
08:08:38|3.6315
08:08:39|3.6315
08:08:40|3.6315
08:08:41|3.6315
08:08:42|3.6315
08:08:43|3.6312
08:08:44|3.6312
08:08:45|3.6312
08:08:46|3.629
08:08:47|3.629
08:08:48|3.629
08:08:49|3.629
08:08:50|3.6286
08:08:51|3.6286
08:08:52|3.6286
08:08:53|3.6286
08:08:54|3.6286
08:08:56|3.6282
08:08:57|3.6282
08:08:58|3.6251
08:08:59|3.6252
08:09:00|3.6296
08:09:00|3.6296
08:09:02|3.6296
08:09:04|3.6296
08:09:04|3.6263
08:09:06|3.6263
08:09:07|3.6263
08:09:09|3.6263
08:09:09|3.6263
08:09:10|3.6263
08:09:11|3.6263
08:09:12|3.6268
08:09:13|3.6268
08:09:14|3.6268
08:09:15|3.6268
08:09:16|3.6271
08:09:17|3.6271
08:09:18|3.6286
08:09:19|3.6294
08:09:20|3.6296
08:09:21|3.6296
08:09:23|3.6282
08:09:24|3.6282
08:09:25|3.6282
08:09:25|3.6282
08:09:26|3.6282
08:09:28|3.6282
08:09:29|3.6283
08:09:30|3.6283
08:09:30|3.6283
08:09:32|3.6283
08:09:33|3.6282
08:09:34|3.6282
08:09:35|3.6282
08:09:35|3.63
08:09:37|3.63
08:09:38|3.63
08:09:39|3.63
08:09:40|3.63
08:09:40|3.63
08:09:43|3.63
08:09:43|3.63
08:09:44|3.63
08:09:45|3.6288
08:09:46|3.6288
08:09:48|3.6288
08:09:49|3.6291
08:09:50|3.6291
08:09:51|3.6291
08:09:52|3.63
08:09:53|3.6321
08:09:54|3.6321
08:09:55|3.6303
08:09:56|3.6325
08:09:57|3.6325
08:09:58|3.6325
08:09:59|3.6325
08:10:00|3.6325
08:10:01|3.6325
08:10:02|3.6325
08:10:04|3.6325
08:10:04|3.6305
08:10:06|3.6333
08:10:07|3.6333
08:10:09|3.6333
08:10:10|3.6333
08:10:11|3.6333
08:10:11|3.631
08:10:13|3.631
08:10:13|3.631
08:10:15|3.631
08:10:16|3.631
08:10:17|3.631
08:10:18|3.631
08:10:19|3.631
08:10:20|3.6325
08:10:21|3.6325
08:10:22|3.6325
08:10:23|3.6325
08:10:24|3.6325
08:10:25|3.6319
08:10:26|3.6319
08:10:27|3.6319
08:10:28|3.6358
08:10:29|3.6358
08:10:30|3.6358
08:10:31|3.6358
08:10:32|3.6358
08:10:33|3.6358
08:10:34|3.6358
08:10:35|3.6358
08:10:36|3.6358
08:10:37|3.6358
08:10:38|3.6358
08:10:39|3.6358
08:10:40|3.6358
08:10:41|3.6358
08:10:42|3.6358
08:10:43|3.6358
08:10:44|3.6358
08:10:45|3.6358
08:10:46|3.6358
08:10:47|3.6359
08:10:48|3.6359
08:10:49|3.6359
08:10:50|3.6359
08:10:51|3.6359
08:10:52|3.6359
08:10:53|3.6359
08:10:54|3.6359
08:10:55|3.6359
08:10:56|3.636
08:10:57|3.638
08:10:58|3.638
08:10:59|3.638
08:11:00|3.638
08:11:01|3.638
08:11:03|3.638
08:11:03|3.638
08:11:05|3.6376
08:11:06|3.6376
08:11:08|3.6395
08:11:09|3.6395
08:11:09|3.6395
08:11:11|3.6395
08:11:11|3.6395
08:11:13|3.6395
08:11:13|3.6395
08:11:15|3.6395
08:11:15|3.6416
08:11:17|3.6416
08:11:18|3.6408
08:11:19|3.6408
08:11:20|3.6408
08:11:21|3.6408
08:11:22|3.638
08:11:23|3.6378
08:11:24|3.6378
08:11:26|3.6378
08:11:27|3.6378
08:11:28|3.6378
08:11:29|3.6378
08:11:30|3.6359
08:11:30|3.6359
08:11:31|3.6359
08:11:33|3.6359
08:11:34|3.6359
08:11:35|3.6378
08:11:37|3.64
08:11:37|3.6422
08:11:38|3.6422
08:11:40|3.6423
08:11:41|3.6423
08:11:42|3.64
08:11:43|3.64
08:11:44|3.64
08:11:45|3.643
08:11:46|3.643
08:11:47|3.641
08:11:48|3.641
08:11:49|3.641
08:11:50|3.641
08:11:51|3.641
08:11:52|3.641
08:11:53|3.6411
08:11:54|3.6411
08:11:55|3.6411
08:11:56|3.6411
08:11:57|3.6411
08:11:58|3.6413
08:11:59|3.6413
08:12:00|3.6413
08:12:01|3.6413
08:12:02|3.6413
08:12:03|3.6413
08:12:04|3.6413
08:12:05|3.6413
08:12:07|3.6413
08:12:07|3.6413
08:12:09|3.6413
08:12:09|3.6413
08:12:11|3.6413
08:12:12|3.6413
08:12:12|3.6413
08:12:14|3.6413
08:12:15|3.6413
08:12:16|3.6413
08:12:17|3.6413
08:12:17|3.6413
08:12:19|3.6413
08:12:20|3.6413
08:12:21|3.6413
08:12:21|3.6525
08:12:23|3.6493
08:12:23|3.6493
08:12:25|3.6493
08:12:26|3.6493
08:12:27|3.6493
08:12:27|3.6492
08:12:28|3.6532
08:12:29|3.6456
08:12:30|3.6456
08:12:31|3.6456
08:12:32|3.6533
08:12:33|3.6533
08:12:35|3.6533
08:12:36|3.6533
08:12:37|3.6533
08:12:39|3.6533
08:12:39|3.6533
08:12:41|3.6533
08:12:42|3.6533
08:12:43|3.6533
08:12:44|3.6533
08:12:45|3.6533
08:12:46|3.6533
08:12:47|3.6533
08:12:48|3.6533
08:12:49|3.6533
08:12:50|3.6533
08:12:51|3.6533
08:12:52|3.6533
08:12:53|3.6533
08:12:54|3.6533
08:12:55|3.6533
08:12:56|3.6533
08:12:57|3.6534
08:12:58|3.6534
08:12:59|3.6654
08:13:00|3.6649
08:13:01|3.6612
08:13:02|3.6606
08:13:03|3.6606
08:13:04|3.656
08:13:05|3.656
08:13:07|3.6551
08:13:08|3.6533
08:13:09|3.6533
08:13:11|3.6533
08:13:11|3.6533
08:13:12|3.6554
08:13:13|3.6554
08:13:15|3.6598
08:13:17|3.6598
08:13:17|3.6598
08:13:18|3.6598
08:13:19|3.6598
08:13:20|3.6543
08:13:21|3.6604
08:13:22|3.6604
08:13:23|3.6601
08:13:24|3.6601
08:13:25|3.6601
08:13:26|3.6553
08:13:27|3.6536
08:13:28|3.6536
08:13:29|3.6536
08:13:30|3.6561
08:13:31|3.6561
08:13:32|3.6561
08:13:33|3.6561
08:13:34|3.6561
08:13:36|3.6561
08:13:37|3.6561
08:13:38|3.6561
08:13:39|3.6561
08:13:40|3.6561
08:13:41|3.6561
08:13:42|3.6561
08:13:43|3.6561
08:13:44|3.6559
08:13:45|3.6559
08:13:46|3.6559
08:13:47|3.6559
08:13:48|3.6559
08:13:49|3.6559
08:13:50|3.6559
08:13:51|3.6559
08:13:52|3.6559
08:13:53|3.6559
08:13:54|3.6647
08:13:55|3.6625
08:13:55|3.6625
08:13:57|3.6625
08:13:58|3.6625
08:13:58|3.6625
08:14:00|3.6572
08:14:00|3.6572
08:14:02|3.6572
08:14:03|3.6572
08:14:04|3.6572
08:14:04|3.6572
08:14:07|3.6601
08:14:08|3.6577
08:14:09|3.6577
08:14:09|3.6572
08:14:12|3.6572
08:14:12|3.6572
08:14:13|3.6572
08:14:14|3.6572
08:14:15|3.6578
08:14:17|3.6578
08:14:18|3.6601
08:14:18|3.6607
08:14:20|3.6607
08:14:21|3.6608
08:14:23|3.6658
08:14:23|3.6658
08:14:24|3.6621
08:14:25|3.6621
08:14:26|3.6621
08:14:28|3.6621
08:14:29|3.6621
08:14:29|3.6621
08:14:32|3.6619
08:14:32|3.6619
08:14:33|3.665
08:14:35|3.665
08:14:36|3.665
08:14:37|3.6622
08:14:38|3.6622
08:14:39|3.6622
08:14:39|3.665
08:14:42|3.665
08:14:42|3.665
08:14:43|3.665
08:14:44|3.665
08:14:45|3.665
08:14:46|3.665
08:14:47|3.665
08:14:48|3.6622
08:14:49|3.66
08:14:51|3.66
08:14:52|3.66
08:14:53|3.66
08:14:54|3.66
08:14:55|3.66
08:14:55|3.66
08:14:56|3.66
08:14:57|3.66
08:14:59|3.66
08:15:00|3.66
08:15:01|3.66
08:15:02|3.66
08:15:03|3.66
08:15:04|3.66
08:15:06|3.6601
08:15:06|3.6601
08:15:08|3.6601
08:15:09|3.6601
08:15:10|3.6601
08:15:11|3.6601
08:15:12|3.6601
08:15:13|3.6601
08:15:14|3.6597
08:15:15|3.6597
08:15:16|3.6597
08:15:17|3.6597
08:15:18|3.6597
08:15:19|3.6597
08:15:19|3.6597
08:15:21|3.6597
08:15:22|3.6597
08:15:23|3.6597
08:15:24|3.6597
08:15:25|3.661
08:15:26|3.6622
08:15:27|3.6628
08:15:28|3.6628
08:15:29|3.6628
08:15:30|3.6601
08:15:31|3.6601
08:15:32|3.6601
08:15:33|3.6601
08:15:33|3.6599
08:15:36|3.6599
08:15:37|3.6597
08:15:38|3.6597
08:15:39|3.6597
08:15:40|3.6597
08:15:41|3.6561
08:15:42|3.6614
08:15:43|3.6614
08:15:44|3.6614
08:15:45|3.6614
08:15:46|3.6614
08:15:47|3.6614
08:15:48|3.6589
08:15:49|3.6537
08:15:50|3.6537
08:15:51|3.6537
08:15:52|3.6537
08:15:53|3.6537
08:15:54|3.6537
08:15:55|3.6537
08:15:56|3.6532
08:15:57|3.6532
08:15:58|3.6532
08:15:59|3.6532
08:16:00|3.66
08:16:01|3.66
08:16:02|3.66
08:16:03|3.6562
08:16:04|3.6562
08:16:05|3.6562
08:16:06|3.6562
08:16:07|3.6562
08:16:08|3.6562
08:16:10|3.6562
08:16:11|3.6581
08:16:12|3.6594
08:16:13|3.6615
08:16:14|3.6616
08:16:15|3.6616
08:16:16|3.6616
08:16:17|3.6616
08:16:19|3.6595
08:16:20|3.6566
08:16:20|3.6603
08:16:22|3.6603
08:16:22|3.6603
08:16:23|3.6603
08:16:24|3.6603
08:16:25|3.6603
08:16:26|3.6603
08:16:27|3.6574
08:16:28|3.657
08:16:29|3.657
08:16:30|3.657
08:16:32|3.6617
08:16:33|3.6642
08:16:33|3.6642
08:16:34|3.6642
08:16:36|3.6642
08:16:38|3.6642
08:16:39|3.6642
08:16:40|3.6642
08:16:41|3.6642
08:16:43|3.6642
08:16:43|3.6642
08:16:44|3.6642
08:16:45|3.6642
08:16:46|3.6596
08:16:47|3.6574
08:16:48|3.6612
08:16:50|3.6612
08:16:50|3.6612
08:16:51|3.6612
08:16:53|3.6574
08:16:54|3.6574
08:16:55|3.6574
08:16:55|3.6574
08:16:56|3.6574
08:16:58|3.6573
08:16:58|3.6573
08:17:00|3.6573
08:17:01|3.661
08:17:02|3.661
08:17:02|3.6579
08:17:03|3.6608
08:17:05|3.6608
08:17:05|3.6608
08:17:06|3.6608
08:17:07|3.6608
08:17:09|3.6573
08:17:10|3.6573
08:17:12|3.6573
08:17:13|3.6577
08:17:14|3.6617
08:17:15|3.6617
08:17:16|3.6617
08:17:17|3.6617
08:17:18|3.6617
08:17:18|3.6591
08:17:20|3.6591
08:17:21|3.6591
08:17:22|3.6637
08:17:23|3.6637
08:17:23|3.6637
08:17:24|3.6637
08:17:25|3.6637
08:17:26|3.6637
08:17:27|3.6637
08:17:29|3.6637
08:17:29|3.6637
08:17:31|3.6591
08:17:31|3.6581
08:17:32|3.6581
08:17:33|3.6581
08:17:35|3.6581
08:17:35|3.6581
08:17:36|3.6581
08:17:38|3.6581
08:17:38|3.6581
08:17:39|3.6581
08:17:41|3.6581
08:17:42|3.6595
08:17:42|3.6595
08:17:43|3.6595
08:17:44|3.6607
08:17:45|3.6607
08:17:47|3.6607
08:17:47|3.6617
08:17:48|3.658
08:17:49|3.6554
08:17:51|3.6554
08:17:51|3.6558
08:17:53|3.6586
08:17:54|3.6586
08:17:55|3.6577
08:17:56|3.6577
08:17:57|3.6577
08:17:58|3.6577
08:17:59|3.6577
08:18:00|3.6577
08:18:01|3.6577
08:18:02|3.6577
08:18:03|3.6577
08:18:04|3.6564
08:18:06|3.6525
08:18:07|3.6525
08:18:07|3.6525
08:18:08|3.6525
08:18:10|3.6525
08:18:11|3.6525
08:18:12|3.6525
08:18:13|3.6525
08:18:15|3.652
08:18:15|3.652
08:18:16|3.652
08:18:18|3.652
08:18:18|3.652
08:18:20|3.652
08:18:22|3.652
08:18:22|3.652
08:18:23|3.6509
08:18:24|3.65
08:18:25|3.65
08:18:26|3.6466
08:18:27|3.6466
08:18:28|3.6432
08:18:29|3.6432
08:18:30|3.6432
08:18:31|3.6421
08:18:32|3.6405
08:18:33|3.6403
08:18:34|3.6421
08:18:35|3.6449
08:18:36|3.6429
08:18:37|3.6512
08:18:38|3.6512
08:18:39|3.6512
08:18:40|3.6512
08:18:41|3.6512
08:18:42|3.6512
08:18:43|3.6512
08:18:44|3.6512
08:18:45|3.6512
08:18:47|3.6512
08:18:48|3.6458
08:18:49|3.6458
08:18:50|3.6458
08:18:51|3.6458
08:18:53|3.6458
08:18:53|3.6458
08:18:54|3.6458
08:18:55|3.6458
08:18:56|3.6458
08:18:57|3.6458
08:18:58|3.6458
08:18:59|3.6458
08:19:00|3.6458
08:19:01|3.6489
08:19:02|3.6489
08:19:03|3.6489
08:19:04|3.6489
08:19:05|3.6489
08:19:06|3.6489
08:19:07|3.6489
08:19:08|3.6489
08:19:09|3.6489
08:19:11|3.6489
08:19:12|3.6489
08:19:12|3.6489
08:19:14|3.6489
08:19:14|3.6404
08:19:16|3.6417
08:19:16|3.6405
08:19:18|3.6405
08:19:19|3.6405
08:19:21|3.6405
08:19:21|3.6405
08:19:22|3.6414
08:19:24|3.6414
08:19:26|3.6414
08:19:26|3.6414
08:19:27|3.6414
08:19:28|3.6414
08:19:29|3.6414
08:19:30|3.6414
08:19:31|3.6414
08:19:32|3.6414
08:19:33|3.6414
08:19:34|3.6414
08:19:35|3.6414
08:19:36|3.6414
08:19:37|3.6414
08:19:38|3.6432
08:19:40|3.6417
08:19:41|3.6417
08:19:42|3.6417
08:19:43|3.6417
08:19:43|3.6417
08:19:46|3.6417
08:19:46|3.6417
08:19:47|3.6417
08:19:48|3.6417
08:19:50|3.6417
08:19:52|3.6418
08:19:52|3.6418
08:19:53|3.6418
08:19:54|3.6437
08:19:55|3.6465
08:19:57|3.6424
08:19:58|3.6424
08:19:58|3.6406
08:20:00|3.6406
08:20:02|3.6405
08:20:02|3.6405
08:20:03|3.6405
08:20:04|3.6405
08:20:05|3.6395
08:20:06|3.6404
08:20:07|3.6404
08:20:08|3.6404
08:20:09|3.6404
08:20:10|3.6404
08:20:12|3.6404
08:20:14|3.6404
08:20:15|3.6404
08:20:16|3.6404
08:20:18|3.6404
08:20:18|3.6404
08:20:20|3.6417
08:20:21|3.6441
08:20:22|3.6441
08:20:23|3.6441
08:20:23|3.6474
08:20:26|3.6441
08:20:27|3.6441
08:20:28|3.6441
08:20:28|3.6441
08:20:29|3.6441
08:20:31|3.6441
08:20:32|3.6441
08:20:32|3.6404
08:20:34|3.6404
08:20:35|3.644
08:20:35|3.6435
08:20:36|3.6435
08:20:38|3.6412
08:20:39|3.6412
08:20:39|3.6412
08:20:41|3.6404
08:20:43|3.6385
08:20:44|3.6386
08:20:44|3.6386
08:20:46|3.6386
08:20:47|3.6386
08:20:47|3.6386
08:20:49|3.6446
08:20:49|3.6424
08:20:50|3.6424
08:20:51|3.6424
08:20:52|3.6424
08:20:53|3.6424
08:20:55|3.6462
08:20:56|3.6432
08:20:57|3.6432
08:20:58|3.6432
08:20:59|3.6432
08:21:00|3.6432
08:21:01|3.6432
08:21:02|3.6432
08:21:03|3.6432
08:21:05|3.6432
08:21:05|3.6432
08:21:06|3.6432
08:21:08|3.6432
08:21:08|3.6438
08:21:09|3.6438
08:21:10|3.6432
08:21:12|3.6432
08:21:13|3.6432
08:21:15|3.6432
08:21:16|3.6432
08:21:17|3.6439
08:21:18|3.6439
08:21:19|3.6439
08:21:20|3.6439
08:21:21|3.6439
08:21:22|3.6459
08:21:24|3.6459
08:21:25|3.6459
08:21:26|3.6459
08:21:27|3.644
08:21:28|3.644
08:21:29|3.644
08:21:30|3.644
08:21:31|3.644
08:21:32|3.646
08:21:33|3.646
08:21:34|3.646
08:21:36|3.646
08:21:36|3.647
08:21:37|3.6445
08:21:39|3.6485
08:21:39|3.6508
08:21:40|3.6508
08:21:42|3.6508
08:21:43|3.6508
08:21:44|3.6508
08:21:45|3.6508
08:21:46|3.6508
08:21:47|3.6412
08:21:48|3.6386
08:21:49|3.6386
08:21:50|3.6386
08:21:51|3.6386
08:21:52|3.6386
08:21:53|3.6386
08:21:54|3.6386
08:21:55|3.6386
08:21:56|3.6386
08:21:57|3.6386
08:21:58|3.6386
08:21:59|3.6386
08:22:00|3.6355
08:22:01|3.634
08:22:02|3.6343
08:22:03|3.6343
08:22:04|3.6343
08:22:05|3.6343
08:22:06|3.6343
08:22:07|3.6343
08:22:08|3.6343
08:22:09|3.6343
08:22:10|3.6343
08:22:11|3.6343
08:22:12|3.6343
08:22:13|3.6343
08:22:15|3.6339
08:22:15|3.6337
08:22:17|3.6337
08:22:17|3.6337
08:22:19|3.6324
08:22:20|3.6382
08:22:21|3.6382
08:22:22|3.6382
08:22:23|3.6382
08:22:25|3.6341
08:22:25|3.6341
08:22:26|3.6341
08:22:28|3.6341
08:22:29|3.6341
08:22:29|3.6341
08:22:30|3.6341
08:22:31|3.6341
08:22:33|3.6341
08:22:34|3.6341
08:22:35|3.6341
08:22:36|3.6341
08:22:37|3.6341
08:22:38|3.6341
08:22:38|3.6341
08:22:39|3.6341
08:22:40|3.6341
08:22:41|3.6341
08:22:43|3.6341
08:22:44|3.6341
08:22:46|3.6333
08:22:46|3.6333
08:22:47|3.6331
08:22:49|3.6331
08:22:49|3.6331
08:22:50|3.6331
08:22:51|3.6331
08:22:52|3.6318
08:22:54|3.6337
08:22:55|3.6337
08:22:55|3.6337
08:22:56|3.6337
08:22:59|3.6337
08:22:59|3.6337
08:23:00|3.6337
08:23:01|3.6337
08:23:02|3.6337
08:23:03|3.6315
08:23:04|3.6315
08:23:05|3.6315
08:23:06|3.6315
08:23:07|3.6337
08:23:08|3.6337
08:23:09|3.6337
08:23:10|3.6337
08:23:11|3.6337
08:23:12|3.6337
08:23:13|3.6337
08:23:14|3.6337
08:23:16|3.6337
08:23:17|3.6337
08:23:19|3.6337
08:23:19|3.632
08:23:20|3.632
08:23:21|3.632
08:23:22|3.632
08:23:23|3.632
08:23:24|3.632
08:23:25|3.632
08:23:26|3.632
08:23:27|3.632
08:23:28|3.632
08:23:29|3.632
08:23:30|3.632
08:23:31|3.6337
08:23:33|3.6315
08:23:34|3.6337
08:23:34|3.6337
08:23:36|3.6337
08:23:37|3.6337
08:23:37|3.6337
08:23:39|3.6337
08:23:39|3.6337
08:23:41|3.6337
08:23:42|3.6337
08:23:43|3.6316
08:23:44|3.6316
08:23:44|3.6316
08:23:46|3.6316
08:23:47|3.6306
08:23:47|3.6306
08:23:49|3.6307
08:23:50|3.6307
08:23:51|3.6307
08:23:52|3.6307
08:23:53|3.6307
08:23:53|3.6307
08:23:55|3.6307
08:23:56|3.6307
08:23:57|3.6307
08:23:58|3.6307
08:23:59|3.6316
08:24:00|3.6316
08:24:01|3.632
08:24:02|3.6301
08:24:04|3.6289
08:24:04|3.6289
08:24:05|3.6283
08:24:06|3.6282
08:24:07|3.6295
08:24:08|3.6306
08:24:10|3.6328
08:24:11|3.6328
08:24:12|3.6328
08:24:12|3.6328
08:24:14|3.6328
08:24:15|3.6328
08:24:17|3.6337
08:24:17|3.6337
08:24:19|3.6337
08:24:19|3.6337
08:24:21|3.6337
08:24:23|3.6311
08:24:23|3.631
08:24:24|3.631
08:24:25|3.6292
08:24:26|3.6287
08:24:27|3.6287
08:24:28|3.6287
08:24:29|3.6287
08:24:30|3.6287
08:24:31|3.6287
08:24:32|3.6287
08:24:33|3.6287
08:24:34|3.63
08:24:35|3.63
08:24:36|3.63
08:24:37|3.63
08:24:38|3.63
08:24:39|3.63
08:24:40|3.63
08:24:41|3.63
08:24:42|3.63
08:24:43|3.63
08:24:44|3.6304
08:24:45|3.6304
08:24:46|3.6304
08:24:47|3.6304
08:24:48|3.6307
08:24:49|3.6307
08:24:50|3.6307
08:24:51|3.6307
08:24:52|3.6307
08:24:53|3.6307
08:24:54|3.6307
08:24:55|3.6307
08:24:56|3.6337
08:24:57|3.6337
08:24:58|3.6337
08:24:59|3.6337
08:25:00|3.6337
08:25:01|3.6337
08:25:02|3.6337
08:25:03|3.6337
08:25:04|3.6337
08:25:05|3.6337
08:25:06|3.6316
08:25:07|3.6316
08:25:08|3.6316
08:25:09|3.6316
08:25:11|3.6316
08:25:12|3.6316
08:25:13|3.6316
08:25:14|3.6316
08:25:15|3.6308
08:25:16|3.6308
08:25:17|3.6308
08:25:18|3.6308
08:25:20|3.6308
08:25:21|3.6308
08:25:22|3.6308
08:25:24|3.6308
08:25:25|3.6346
08:25:26|3.6309
08:25:27|3.6288
08:25:28|3.6288
08:25:29|3.6288
08:25:30|3.6288
08:25:31|3.6288
08:25:32|3.6288
08:25:33|3.6288
08:25:34|3.6288
08:25:35|3.6308
08:25:36|3.6308
08:25:37|3.6308
08:25:38|3.6289
08:25:39|3.6289
08:25:40|3.6289
08:25:41|3.6289
08:25:42|3.6289
08:25:43|3.6289
08:25:44|3.6289
08:25:45|3.6289
08:25:46|3.6289
08:25:47|3.6289
08:25:48|3.6289
08:25:49|3.6289
08:25:51|3.636
08:25:52|3.636
08:25:53|3.6332
08:25:54|3.6332
08:25:55|3.6332
08:25:56|3.6321
08:25:57|3.635
08:25:58|3.6348
08:25:59|3.6348
08:26:00|3.6348
08:26:01|3.631
08:26:02|3.6297
08:26:03|3.6297
08:26:04|3.6297
08:26:06|3.6297
08:26:06|3.6297
08:26:07|3.6297
08:26:08|3.6297
08:26:09|3.6297
08:26:11|3.6297
08:26:11|3.6297
08:26:13|3.6316
08:26:14|3.633
08:26:15|3.633
08:26:15|3.6331
08:26:16|3.6331
08:26:18|3.6331
08:26:19|3.6331
08:26:21|3.6331
08:26:22|3.6331
08:26:22|3.6331
08:26:23|3.6331
08:26:25|3.6331
08:26:27|3.6332
08:26:27|3.6331
08:26:29|3.6331
08:26:29|3.6331
08:26:30|3.6331
08:26:32|3.6331
08:26:32|3.6331
08:26:34|3.6331
08:26:34|3.6331
08:26:36|3.6331
08:26:36|3.6332
08:26:38|3.6332
08:26:39|3.6332
08:26:39|3.6332
08:26:41|3.6332
08:26:42|3.6332
08:26:43|3.6332
08:26:45|3.6332
08:26:45|3.6332
08:26:46|3.6332
08:26:48|3.6332
08:26:49|3.6332
08:26:50|3.6332
08:26:51|3.6332
08:26:52|3.6332
08:26:53|3.6332
08:26:54|3.6332
08:26:55|3.6332
08:26:56|3.6332
08:26:57|3.6331
08:26:58|3.6331
08:26:59|3.6332
08:27:00|3.6332
08:27:01|3.6332
08:27:02|3.6332
08:27:03|3.6332
08:27:04|3.6332
08:27:05|3.6332
08:27:06|3.6332
08:27:07|3.6332
08:27:08|3.6332
08:27:09|3.6332
08:27:10|3.6332
08:27:11|3.6332
08:27:12|3.6332
08:27:13|3.6332
08:27:14|3.6332
08:27:15|3.6332
08:27:16|3.6332
08:27:17|3.6332
08:27:18|3.6332
08:27:20|3.6332
08:27:21|3.6332
08:27:22|3.6332
08:27:24|3.633
08:27:25|3.633
08:27:25|3.633
08:27:27|3.6315
08:27:29|3.6315
08:27:29|3.6315
08:27:30|3.6315
08:27:31|3.6315
08:27:32|3.6303
08:27:33|3.6303
08:27:34|3.6303
08:27:35|3.6303
08:27:36|3.6303
08:27:37|3.6301
08:27:38|3.6301
08:27:39|3.6301
08:27:40|3.6301
08:27:41|3.6301
08:27:42|3.6301
08:27:43|3.6301
08:27:44|3.6301
08:27:46|3.6301
08:27:46|3.6301
08:27:49|3.6301
08:27:49|3.6304
08:27:50|3.6304
08:27:51|3.6304
08:27:52|3.6304
08:27:53|3.6303
08:27:55|3.6303
08:27:56|3.6303
08:27:57|3.6303
08:27:58|3.6303
08:27:58|3.6303
08:28:00|3.6303
08:28:01|3.6303
08:28:03|3.6303
08:28:03|3.6303
08:28:05|3.6299
08:28:05|3.6299
08:28:06|3.6299
08:28:07|3.6298
08:28:08|3.6298
08:28:10|3.633
08:28:11|3.633
08:28:12|3.6295
08:28:13|3.6295
08:28:15|3.6295
08:28:15|3.6295
08:28:16|3.6295
08:28:17|3.6295
08:28:18|3.6295
08:28:19|3.6311
08:28:20|3.6304
08:28:22|3.6304
08:28:24|3.6304
08:28:24|3.6292
08:28:25|3.6292
08:28:26|3.6312
08:28:27|3.6317
08:28:28|3.6317
08:28:29|3.6317
08:28:30|3.6317
08:28:31|3.6317
08:28:32|3.6317
08:28:34|3.6295
08:28:35|3.6295
08:28:36|3.6295
08:28:37|3.632
08:28:38|3.632
08:28:39|3.632
08:28:40|3.632
08:28:40|3.6296
08:28:42|3.6296
08:28:43|3.6296
08:28:44|3.6313
08:28:45|3.6313
08:28:47|3.6313
08:28:48|3.6313
08:28:49|3.6313
08:28:50|3.6313
08:28:51|3.6313
08:28:52|3.6313
08:28:53|3.6313
08:28:54|3.6313
08:28:55|3.6313
08:28:56|3.6313
08:28:57|3.6313
08:28:58|3.6313
08:28:59|3.6313
08:29:00|3.6313
08:29:01|3.6313
08:29:02|3.632
08:29:03|3.632
08:29:04|3.632
08:29:05|3.6301
08:29:06|3.6301
08:29:07|3.6301
08:29:08|3.6301
08:29:09|3.635
08:29:10|3.6358
08:29:11|3.6358
08:29:12|3.6358
08:29:13|3.6358
08:29:15|3.6358
08:29:16|3.6341
08:29:16|3.6335
08:29:17|3.6335
08:29:18|3.6341
08:29:20|3.6341
08:29:21|3.6341
08:29:22|3.6341
08:29:23|3.6341
08:29:24|3.6341
08:29:25|3.6341
08:29:26|3.6341
08:29:28|3.6341
08:29:29|3.6341
08:29:30|3.6348
08:29:31|3.6348
08:29:32|3.6348
08:29:33|3.6348
08:29:34|3.6348
08:29:35|3.6348
08:29:36|3.6348
08:29:37|3.6348
08:29:38|3.6348
08:29:39|3.6341
08:29:40|3.6341
08:29:41|3.6341
08:29:42|3.6341
08:29:43|3.6341
08:29:45|3.6392
08:29:46|3.6392
08:29:47|3.6349
08:29:48|3.6349
08:29:49|3.6387
08:29:51|3.6387
08:29:52|3.6387
08:29:53|3.6387
08:29:54|3.6387
08:29:54|3.6387
08:29:56|3.6383
08:29:57|3.6383
08:29:58|3.6383
08:29:58|3.6383
08:30:00|3.6387
08:30:01|3.6387
08:30:02|3.6387
08:30:03|3.6387
08:30:05|3.6414
08:30:05|3.6414
08:30:06|3.6414
08:30:07|3.6414
08:30:08|3.6414
08:30:09|3.6414
08:30:10|3.6414
08:30:11|3.6414
08:30:12|3.6414
08:30:14|3.6414
08:30:15|3.6414
08:30:16|3.6414
08:30:17|3.6414
08:30:18|3.6394
08:30:19|3.6394
08:30:20|3.6394
08:30:21|3.6394
08:30:23|3.6394
08:30:24|3.6402
08:30:26|3.6431
08:30:26|3.6431
08:30:27|3.6431
08:30:29|3.6396
08:30:30|3.6386
08:30:31|3.6411
08:30:32|3.6411
08:30:33|3.6411
08:30:33|3.6411
08:30:35|3.6411
08:30:35|3.6411
08:30:38|3.6411
08:30:38|3.6411
08:30:39|3.6411
08:30:40|3.6411
08:30:41|3.6411
08:30:42|3.6411
08:30:43|3.6411
08:30:44|3.6411
08:30:45|3.6411
08:30:46|3.6411
08:30:47|3.6411
08:30:48|3.6411
08:30:49|3.6411
08:30:51|3.6414
08:30:52|3.6414
08:30:53|3.6414
08:30:54|3.6408
08:30:55|3.6408
08:30:56|3.639
08:30:57|3.64
08:30:58|3.64
08:30:59|3.64
08:30:59|3.64
08:31:01|3.64
08:31:02|3.6385
08:31:03|3.6385
08:31:04|3.6385
08:31:05|3.6385
08:31:06|3.6385
08:31:07|3.6385
08:31:08|3.6385
08:31:09|3.6385
08:31:11|3.6385
08:31:11|3.6385
08:31:12|3.6385
08:31:13|3.6385
08:31:14|3.6385
08:31:16|3.6385
08:31:16|3.6375
08:31:17|3.6423
08:31:18|3.6423
08:31:19|3.6423
08:31:20|3.6423
08:31:21|3.6423
08:31:23|3.6423
08:31:24|3.6492
08:31:25|3.6492
08:31:26|3.6429
08:31:27|3.6429
08:31:28|3.6429
08:31:30|3.6429
08:31:31|3.6429
08:31:32|3.6429
08:31:33|3.6423
08:31:34|3.6389
08:31:35|3.6389
08:31:36|3.6456
08:31:38|3.6456
08:31:39|3.6411
08:31:40|3.6411
08:31:41|3.6447
08:31:42|3.6447
08:31:43|3.6447
08:31:44|3.6411
08:31:46|3.6411
08:31:47|3.6411
08:31:47|3.6411
08:31:48|3.6411
08:31:49|3.6411
08:31:51|3.6378
08:31:52|3.6378
08:31:53|3.6378
08:31:54|3.6378
08:31:55|3.6378
08:31:56|3.6378
08:31:57|3.6378
08:31:58|3.6411
08:31:59|3.6411
08:32:00|3.6411
08:32:02|3.6388
08:32:03|3.6388
08:32:03|3.6388
08:32:05|3.6388
08:32:05|3.6388
08:32:06|3.6411
08:32:07|3.6465
08:32:08|3.6442
08:32:09|3.6442
08:32:10|3.6442
08:32:11|3.6472
08:32:13|3.6452
08:32:14|3.6452
08:32:14|3.6452
08:32:15|3.6452
08:32:16|3.6452
08:32:17|3.6452
08:32:19|3.6452
08:32:20|3.6452
08:32:22|3.6436
08:32:22|3.6417
08:32:24|3.6441
08:32:26|3.6441
08:32:27|3.6441
08:32:28|3.6441
08:32:29|3.6472
08:32:30|3.6472
08:32:31|3.6472
08:32:32|3.6472
08:32:33|3.6472
08:32:34|3.6472
08:32:35|3.6472
08:32:36|3.6472
08:32:37|3.6472
08:32:38|3.6472
08:32:39|3.6472
08:32:40|3.6472
08:32:41|3.6446
08:32:42|3.6434
08:32:43|3.6434
08:32:44|3.6434
08:32:45|3.6434
08:32:46|3.6434
08:32:47|3.6434
08:32:48|3.6434
08:32:49|3.6434
08:32:50|3.6434
08:32:51|3.6434
08:32:53|3.6438
08:32:53|3.6438
08:32:55|3.6438
08:32:56|3.6438
08:32:57|3.6438
08:32:58|3.6438
08:32:59|3.6438
08:33:00|3.6438
08:33:01|3.6438
08:33:02|3.6438
08:33:04|3.6443
08:33:04|3.6443
08:33:05|3.6438
08:33:06|3.6438
08:33:08|3.6438
08:33:08|3.6438
08:33:09|3.6438
08:33:10|3.6438
08:33:12|3.6438
08:33:13|3.645
08:33:14|3.6472
08:33:15|3.6472
08:33:16|3.6472
08:33:17|3.6472
08:33:18|3.6472
08:33:20|3.6472
08:33:20|3.6472
08:33:21|3.6472
08:33:23|3.6432
08:33:24|3.6432
08:33:25|3.6431
08:33:27|3.6431
08:33:29|3.6431
08:33:30|3.6431
08:33:31|3.6431
08:33:32|3.6431
08:33:33|3.6431
08:33:34|3.6431
08:33:35|3.6418
08:33:36|3.6391
08:33:37|3.6391
08:33:38|3.6391
08:33:40|3.6424
08:33:40|3.6431
08:33:41|3.6431
08:33:42|3.6431
08:33:43|3.6431
08:33:44|3.6431
08:33:45|3.6431
08:33:46|3.6431
08:33:47|3.6431
08:33:48|3.6431
08:33:49|3.6431
08:33:50|3.6431
08:33:51|3.6392
08:33:52|3.6399
08:33:53|3.641
08:33:54|3.641
08:33:55|3.641
08:33:56|3.641
08:33:57|3.6406
08:33:58|3.6406
08:33:59|3.6406
08:34:00|3.6406
08:34:01|3.6406
08:34:03|3.6406
08:34:04|3.6417
08:34:05|3.6417
08:34:06|3.6417
08:34:08|3.6417
08:34:08|3.6417
08:34:09|3.6417
08:34:10|3.6413
08:34:11|3.6413
08:34:12|3.6413
08:34:13|3.6413
08:34:14|3.6415
08:34:15|3.6415
08:34:16|3.6415
08:34:17|3.6415
08:34:18|3.6416
08:34:19|3.643
08:34:20|3.643
08:34:21|3.643
08:34:22|3.643
08:34:23|3.643
08:34:24|3.6392
08:34:26|3.6401
08:34:28|3.6405
08:34:29|3.641
08:34:29|3.641
08:34:30|3.641
08:34:31|3.641
08:34:32|3.641
08:34:33|3.6409
08:34:34|3.6409
08:34:35|3.6409
08:34:36|3.6409
08:34:37|3.6409
08:34:38|3.6409
08:34:40|3.6409
08:34:40|3.6409
08:34:41|3.6409
08:34:42|3.641
08:34:43|3.641
08:34:45|3.641
08:34:45|3.641
08:34:46|3.641
08:34:48|3.6412
08:34:49|3.6425
08:34:50|3.6426
08:34:51|3.6426
08:34:51|3.6426
08:34:53|3.6426
08:34:54|3.6426
08:34:55|3.6431
08:34:56|3.6431
08:34:57|3.6431
08:34:58|3.6431
08:34:58|3.6431
08:35:01|3.6433
08:35:01|3.6433
08:35:02|3.6433
08:35:03|3.6433
08:35:04|3.6433
08:35:05|3.6431
08:35:06|3.6431
08:35:07|3.6431
08:35:08|3.6431
08:35:10|3.6443
08:35:12|3.6443
08:35:12|3.6443
08:35:14|3.6443
08:35:15|3.6443
08:35:16|3.6443
08:35:17|3.6443
08:35:18|3.6443
08:35:19|3.6443
08:35:20|3.6443
08:35:21|3.6443
08:35:22|3.6443
08:35:23|3.6443
08:35:24|3.6443
08:35:25|3.6443
08:35:26|3.6443
08:35:27|3.6443
08:35:28|3.6431
08:35:30|3.6431
08:35:30|3.6431
08:35:32|3.6431
08:35:33|3.6431
08:35:35|3.6431
08:35:35|3.6439
08:35:36|3.6437
08:35:37|3.6437
08:35:39|3.6437
08:35:40|3.6437
08:35:41|3.6437
08:35:41|3.6436
08:35:42|3.6436
08:35:44|3.6436
08:35:44|3.6436
08:35:46|3.6436
08:35:47|3.6436
08:35:47|3.6436
08:35:48|3.6436
08:35:50|3.6436
08:35:50|3.6436
08:35:51|3.6436
08:35:52|3.6436
08:35:54|3.6436
08:35:55|3.6436
08:35:56|3.6436
08:35:57|3.6436
08:35:58|3.6436
08:35:59|3.6436
08:36:00|3.6436
08:36:01|3.6436
08:36:02|3.6436
08:36:03|3.6462
08:36:04|3.6462
08:36:05|3.6462
08:36:06|3.6462
08:36:07|3.6462
08:36:08|3.6462
08:36:10|3.6462
08:36:10|3.6438
08:36:12|3.6438
08:36:12|3.6438
08:36:13|3.6438
08:36:15|3.6438
08:36:16|3.6438
08:36:16|3.6438
08:36:18|3.6438
08:36:19|3.6438
08:36:20|3.6438
08:36:21|3.6438
08:36:22|3.6438
08:36:23|3.6438
08:36:24|3.6438
08:36:25|3.644
08:36:26|3.644
08:36:27|3.644
08:36:29|3.644
08:36:29|3.644
08:36:31|3.644
08:36:32|3.644
08:36:33|3.644
08:36:34|3.644
08:36:36|3.644
08:36:37|3.644
08:36:38|3.644
08:36:38|3.644
08:36:40|3.644
08:36:41|3.644
08:36:42|3.6392
08:36:43|3.6392
08:36:44|3.6391
08:36:45|3.6391
08:36:46|3.6391
08:36:47|3.64
08:36:48|3.64
08:36:49|3.64
08:36:50|3.64
08:36:51|3.64
08:36:52|3.64
08:36:53|3.6392
08:36:54|3.6392
08:36:55|3.6392
08:36:56|3.6392
08:36:57|3.6392
08:36:58|3.6392
08:36:59|3.6409
08:37:00|3.6447
08:37:01|3.6447
08:37:02|3.6447
08:37:03|3.6447
08:37:05|3.6407
08:37:05|3.6407
08:37:07|3.6407
08:37:07|3.6407
08:37:08|3.6407
08:37:10|3.6407
08:37:10|3.6405
08:37:12|3.6405
08:37:12|3.6424
08:37:13|3.6424
08:37:14|3.6424
08:37:15|3.6424
08:37:17|3.6424
08:37:18|3.6424
08:37:19|3.6424
08:37:20|3.6424
08:37:21|3.6424
08:37:22|3.6449
08:37:23|3.6473
08:37:24|3.6473
08:37:25|3.6473
08:37:26|3.6473
08:37:27|3.6473
08:37:28|3.6473
08:37:29|3.6473
08:37:30|3.6473
08:37:31|3.6473
08:37:33|3.6473
08:37:34|3.6442
08:37:35|3.6442
08:37:36|3.6426
08:37:37|3.6458
08:37:38|3.6466
08:37:39|3.6427
08:37:40|3.6427
08:37:42|3.6427
08:37:42|3.6427
08:37:43|3.6427
08:37:45|3.6435
08:37:46|3.6457
08:37:47|3.6457
08:37:48|3.6457
08:37:49|3.6457
08:37:50|3.6426
08:37:52|3.6468
08:37:52|3.6468
08:37:53|3.6468
08:37:54|3.6442
08:37:56|3.6442
08:37:57|3.6442
08:37:58|3.6442
08:37:59|3.6442
08:38:00|3.6435
08:38:02|3.6436
08:38:02|3.6436
08:38:04|3.635
08:38:05|3.6378
08:38:05|3.6378
08:38:06|3.6336
08:38:07|3.6366
08:38:08|3.6368
08:38:10|3.6368
08:38:10|3.6368
08:38:11|3.6368
08:38:13|3.6353
08:38:14|3.6385
08:38:14|3.6385
08:38:16|3.6385
08:38:16|3.6385
08:38:18|3.6385
08:38:18|3.6385
08:38:19|3.6368
08:38:21|3.6369
08:38:22|3.6358
08:38:22|3.6358
08:38:24|3.6358
08:38:25|3.6358
08:38:26|3.6358
08:38:27|3.6357
08:38:28|3.6337
08:38:29|3.6337
08:38:30|3.6354
08:38:31|3.6354
08:38:33|3.6354
08:38:35|3.6354
08:38:35|3.6341
08:38:36|3.6341
08:38:38|3.6353
08:38:39|3.6353
08:38:39|3.6353
08:38:42|3.6353
08:38:43|3.6354
08:38:43|3.6354
08:38:45|3.6354
08:38:46|3.634
08:38:48|3.6357
08:38:48|3.6357
08:38:49|3.6357
08:38:50|3.6357
08:38:51|3.6357
08:38:52|3.6357
08:38:53|3.6344
08:38:54|3.6357
08:38:55|3.6357
08:38:57|3.6357
08:38:59|3.6357
08:38:59|3.6357
08:39:00|3.6348
08:39:01|3.6344
08:39:02|3.6344
08:39:03|3.6344
08:39:04|3.6344
08:39:05|3.6344
08:39:06|3.6344
08:39:07|3.6344
08:39:08|3.6344
08:39:10|3.6344
08:39:10|3.6344
08:39:11|3.6344
08:39:12|3.6344
08:39:13|3.6344
08:39:15|3.6344
08:39:15|3.6344
08:39:16|3.6344
08:39:17|3.6344
08:39:19|3.6344
08:39:20|3.6344
08:39:20|3.6344
08:39:22|3.6344
08:39:23|3.6344
08:39:24|3.6344
08:39:25|3.6344
08:39:25|3.6344
08:39:27|3.6344
08:39:28|3.6344
08:39:29|3.6344
08:39:30|3.6344
08:39:31|3.6344
08:39:32|3.6344
08:39:33|3.6344
08:39:34|3.6344
08:39:35|3.6344
08:39:36|3.6344
08:39:37|3.6344
08:39:38|3.6344
08:39:40|3.6344
08:39:41|3.6344
08:39:42|3.6344
08:39:43|3.6348
08:39:44|3.6348
08:39:45|3.6348
08:39:46|3.6348
08:39:47|3.6348
08:39:48|3.6348
08:39:49|3.6348
08:39:50|3.6348
08:39:51|3.6348
08:39:52|3.6348
08:39:53|3.6348
08:39:54|3.6348
08:39:55|3.6348
08:39:56|3.6348
08:39:58|3.6344
08:39:58|3.6344
08:39:59|3.6344
08:40:01|3.6344
08:40:01|3.6344
08:40:03|3.6344
08:40:05|3.6344
08:40:06|3.6344
08:40:06|3.6352
08:40:08|3.6352
08:40:08|3.6352
08:40:09|3.6352
08:40:10|3.6352
08:40:11|3.6335
08:40:13|3.6335
08:40:13|3.6335
08:40:14|3.6335
08:40:15|3.6335
08:40:16|3.6335
08:40:17|3.6335
08:40:19|3.6335
08:40:19|3.6335
08:40:20|3.6357
08:40:22|3.6357
08:40:23|3.6357
08:40:23|3.6357
08:40:24|3.6357
08:40:25|3.6357
08:40:26|3.6357
08:40:27|3.6385
08:40:29|3.6383
08:40:30|3.6383
08:40:30|3.6383
08:40:32|3.6383
08:40:34|3.6383
08:40:35|3.6383
08:40:36|3.6383
08:40:38|3.635
08:40:39|3.635
08:40:39|3.635
08:40:41|3.635
08:40:42|3.635
08:40:43|3.6341
08:40:44|3.636
08:40:45|3.6362
08:40:47|3.6362
08:40:47|3.6366
08:40:48|3.6366
08:40:49|3.6366
08:40:50|3.6354
08:40:51|3.6385
08:40:52|3.6385
08:40:53|3.6385
08:40:54|3.6385
08:40:55|3.64
08:40:56|3.64
08:40:57|3.64
08:40:58|3.638
08:40:59|3.638
08:41:01|3.638
08:41:03|3.6368
08:41:03|3.6368
08:41:04|3.6366
08:41:05|3.6366
08:41:06|3.6366
08:41:07|3.6366
08:41:08|3.6366
08:41:09|3.6366
08:41:10|3.6366
08:41:11|3.6366
08:41:12|3.6366
08:41:13|3.6366
08:41:14|3.6366
08:41:15|3.636
08:41:16|3.636
08:41:17|3.636
08:41:18|3.636
08:41:19|3.636
08:41:20|3.636
08:41:21|3.636
08:41:22|3.636
08:41:23|3.636
08:41:24|3.636
08:41:25|3.636
08:41:26|3.636
08:41:27|3.636
08:41:28|3.636
08:41:29|3.6371
08:41:30|3.6388
08:41:31|3.6366
08:41:33|3.6393
08:41:34|3.6393
08:41:35|3.6393
08:41:37|3.6393
08:41:37|3.6365
08:41:39|3.6365
08:41:40|3.6365
08:41:41|3.6365
08:41:42|3.6363
08:41:43|3.6363
08:41:44|3.6363
08:41:45|3.6363
08:41:46|3.6363
08:41:47|3.6363
08:41:48|3.6363
08:41:49|3.6363
08:41:50|3.6363
08:41:51|3.6363
08:41:52|3.6363
08:41:53|3.6388
08:41:54|3.6393
08:41:56|3.6393
08:41:57|3.6393
08:41:57|3.6374
08:41:59|3.6374
08:42:00|3.6374
08:42:00|3.6374
08:42:02|3.6374
08:42:03|3.6374
08:42:04|3.6374
08:42:05|3.6374
08:42:06|3.6374
08:42:07|3.6374
08:42:08|3.6377
08:42:09|3.6377
08:42:10|3.6377
08:42:11|3.6377
08:42:12|3.6377
08:42:13|3.6377
08:42:15|3.6377
08:42:16|3.6377
08:42:17|3.6378
08:42:18|3.6378
08:42:19|3.6378
08:42:20|3.6378
08:42:21|3.6378
08:42:22|3.6378
08:42:23|3.6378
08:42:24|3.6378
08:42:25|3.6378
08:42:26|3.6378
08:42:27|3.6374
08:42:28|3.6374
08:42:29|3.6374
08:42:30|3.6374
08:42:31|3.6374
08:42:32|3.6366
08:42:33|3.6366
08:42:35|3.6366
08:42:36|3.6366
08:42:37|3.6366
08:42:38|3.6363
08:42:39|3.6366
08:42:41|3.6386
08:42:41|3.6386
08:42:43|3.6386
08:42:44|3.6386
08:42:45|3.6386
08:42:45|3.6386
08:42:46|3.6386
08:42:48|3.6386
08:42:49|3.6369
08:42:50|3.6369
08:42:51|3.6369
08:42:52|3.6369
08:42:53|3.6368
08:42:57|3.636
08:42:59|3.636
08:42:59|3.6347
08:43:00|3.6347
08:43:01|3.6347
08:43:04|3.6347
08:43:06|3.6347
08:43:08|3.6347
08:43:13|3.6347
08:43:14|3.6347
08:43:16|3.6347
08:43:17|3.6347
08:43:18|3.6347
08:43:18|3.6347
08:43:21|3.6347
08:43:21|3.6347
08:43:22|3.6347
08:43:24|3.6347
08:43:25|3.6347
08:43:26|3.6347
08:43:27|3.6347
08:43:28|3.6347
08:43:31|3.6347
08:43:32|3.6347
08:43:33|3.6347
08:43:34|3.6347
08:43:36|3.6347
08:43:36|3.6347
08:43:38|3.6347
08:43:40|3.6347
08:43:41|3.6347
08:43:42|3.6377
08:43:44|3.6377
08:43:44|3.6349
08:43:45|3.6349
08:43:46|3.6349
08:43:47|3.6349
08:43:48|3.6349
08:43:50|3.6349
08:43:51|3.6349
08:43:52|3.6349
08:43:53|3.6354
08:43:53|3.6362
08:43:56|3.6362
08:43:57|3.6362
08:43:58|3.6362
08:43:59|3.6362
08:44:00|3.6362
08:44:00|3.6362
08:44:02|3.6357
08:44:04|3.6357
08:44:06|3.6357
08:44:07|3.6357
08:44:08|3.6357
08:44:09|3.6357
08:44:10|3.6357
08:44:11|3.6357
08:44:12|3.6357
08:44:13|3.6357
08:44:14|3.6357
08:44:15|3.6357
08:44:16|3.6357
08:44:18|3.6357
08:44:19|3.6357
08:44:20|3.6357
08:44:21|3.6357
08:44:22|3.6357
08:44:23|3.6357
08:44:24|3.6357
08:44:25|3.6349
08:44:26|3.6349
08:44:28|3.6349
08:44:29|3.6349
08:44:30|3.6349
08:44:31|3.6349
08:44:32|3.6361
08:44:33|3.6361
08:44:34|3.6361
08:44:35|3.6364
08:44:37|3.6357
08:44:38|3.6357
08:44:38|3.6357
08:44:40|3.6357
08:44:41|3.6357
08:44:42|3.6357
08:44:43|3.6357
08:44:44|3.6357
08:44:45|3.6357
08:44:46|3.6357
08:44:47|3.6357
08:44:48|3.6357
08:44:49|3.6357
08:44:50|3.6357
08:44:51|3.6357
08:44:52|3.6357
08:44:53|3.6357
08:44:54|3.6349
08:44:55|3.6364
08:44:56|3.6364
08:44:57|3.6364
08:44:58|3.6364
08:44:59|3.6361
08:45:00|3.6361
08:45:01|3.6361
08:45:02|3.6361
08:45:03|3.6361
08:45:04|3.6361
08:45:05|3.6361
08:45:06|3.6361
08:45:08|3.6361
08:45:09|3.6361
08:45:09|3.6361
08:45:10|3.6356
08:45:11|3.6356
08:45:12|3.633
08:45:13|3.6341
08:45:14|3.6341
08:45:16|3.6341
08:45:16|3.6326
08:45:17|3.6348
08:45:18|3.6348
08:45:20|3.6348
08:45:20|3.6348
08:45:21|3.6336
08:45:23|3.6326
08:45:23|3.6348
08:45:24|3.6348
08:45:25|3.6348
08:45:26|3.6348
08:45:27|3.6348
08:45:28|3.6348
08:45:29|3.6348
08:45:30|3.6348
08:45:31|3.6348
08:45:32|3.6348
08:45:34|3.6348
08:45:34|3.6348
08:45:35|3.6352
08:45:37|3.6339
08:45:38|3.6352
08:45:39|3.6348
08:45:40|3.6348
08:45:41|3.6348
08:45:43|3.6342
08:45:44|3.6342
08:45:46|3.6342
08:45:46|3.6342
08:45:47|3.6342
08:45:48|3.6342
08:45:49|3.6342
08:45:50|3.6342
08:45:51|3.6342
08:45:52|3.6342
08:45:53|3.6342
08:45:54|3.6342
08:45:55|3.6342
08:45:56|3.6342
08:45:57|3.6342
08:45:58|3.6342
08:45:59|3.6338
08:46:00|3.6338
08:46:01|3.6338
08:46:02|3.6338
08:46:03|3.6338
08:46:04|3.6338
08:46:06|3.6338
08:46:07|3.6345
08:46:09|3.6345
08:46:09|3.6345
08:46:10|3.6345
08:46:12|3.6345
08:46:13|3.6345
08:46:14|3.6345
08:46:15|3.6345
08:46:16|3.6345
08:46:17|3.6345
08:46:18|3.6345
08:46:19|3.6345
08:46:20|3.6345
08:46:21|3.6345
08:46:22|3.6345
08:46:23|3.6345
08:46:24|3.6345
08:46:25|3.6345
08:46:26|3.6345
08:46:27|3.6345
08:46:28|3.6345
08:46:29|3.6345
08:46:30|3.6345
08:46:31|3.6345
08:46:33|3.6345
08:46:34|3.6356
08:46:34|3.6356
08:46:35|3.6356
08:46:36|3.6356
08:46:38|3.6356
08:46:39|3.6356
08:46:41|3.6356
08:46:42|3.6356
08:46:43|3.6356
08:46:43|3.6356
08:46:44|3.6356
08:46:47|3.6356
08:46:47|3.6356
08:46:48|3.6356
08:46:49|3.6357
08:46:50|3.6357
08:46:51|3.6357
08:46:52|3.6357
08:46:53|3.6357
08:46:54|3.6357
08:46:55|3.6357
08:46:56|3.6357
08:46:57|3.6357
08:46:59|3.6357
08:47:00|3.6357
08:47:01|3.6357
08:47:01|3.6357
08:47:02|3.6357
08:47:04|3.6357
08:47:06|3.6357
08:47:06|3.6357
08:47:07|3.6357
08:47:08|3.6357
08:47:10|3.6357
08:47:10|3.6357
08:47:12|3.6357
08:47:13|3.6357
08:47:14|3.6357
08:47:15|3.6348
08:47:16|3.6348
08:47:17|3.6348
08:47:18|3.6348
08:47:19|3.6345
08:47:20|3.6356
08:47:21|3.6356
08:47:22|3.6356
08:47:23|3.6345
08:47:23|3.6345
08:47:25|3.6345
08:47:26|3.6345
08:47:27|3.6345
08:47:27|3.6345
08:47:29|3.6345
08:47:29|3.6345
08:47:31|3.6345
08:47:32|3.6356
08:47:33|3.6356
08:47:34|3.6356
08:47:35|3.6356
08:47:36|3.6347
08:47:37|3.6346
08:47:38|3.6346
08:47:39|3.6346
08:47:41|3.6347
08:47:42|3.6347
08:47:44|3.6347
08:47:44|3.6347
08:47:45|3.6347
08:47:46|3.6347
08:47:48|3.6347
08:47:49|3.6347
08:47:50|3.6347
08:47:51|3.6347
08:47:52|3.6347
08:47:53|3.6347
08:47:54|3.6347
08:47:55|3.6347
08:47:57|3.6347
08:47:58|3.6347
08:47:59|3.6347
08:48:00|3.6347
08:48:01|3.6347
08:48:02|3.6347
08:48:02|3.6347
08:48:04|3.634
08:48:05|3.6342
08:48:06|3.6342
08:48:07|3.634
08:48:08|3.634
08:48:09|3.634
08:48:10|3.634
08:48:11|3.634
08:48:12|3.634
08:48:13|3.634
08:48:14|3.634
08:48:15|3.634
08:48:16|3.634
08:48:16|3.634
08:48:18|3.634
08:48:19|3.634
08:48:20|3.634
08:48:21|3.634
08:48:22|3.634
08:48:23|3.634
08:48:24|3.6333
08:48:25|3.6333
08:48:26|3.6333
08:48:27|3.6326
08:48:28|3.6302
08:48:29|3.63
08:48:29|3.6298
08:48:31|3.6297
08:48:32|3.6297
08:48:33|3.6297
08:48:34|3.6297
08:48:35|3.6299
08:48:36|3.6284
08:48:37|3.6283
08:48:38|3.6283
08:48:39|3.6282
08:48:39|3.6282
08:48:42|3.6282
08:48:42|3.6282
08:48:43|3.6282
08:48:45|3.6282
08:48:46|3.6282
08:48:47|3.6282
08:48:48|3.6282
08:48:49|3.6275
08:48:50|3.6275
08:48:51|3.6275
08:48:52|3.6275
08:48:53|3.6275
08:48:54|3.6274
08:48:55|3.6274
08:48:56|3.6274
08:48:57|3.6274
08:48:57|3.6274
08:48:59|3.6274
08:49:00|3.6272
08:49:01|3.6272
08:49:02|3.6272
08:49:02|3.6272
08:49:03|3.6272
08:49:05|3.6272
08:49:06|3.6272
08:49:06|3.6272
08:49:07|3.6272
08:49:10|3.6272
08:49:10|3.6282
08:49:11|3.6282
08:49:12|3.6282
08:49:13|3.6266
08:49:15|3.6282
08:49:15|3.6282
08:49:17|3.6282
08:49:18|3.6282
08:49:19|3.6275
08:49:20|3.6275
08:49:21|3.6275
08:49:22|3.6296
08:49:23|3.6345
08:49:24|3.6345
08:49:25|3.6345
08:49:25|3.6356
08:49:27|3.6356
08:49:28|3.636
08:49:29|3.6388
08:49:30|3.6388
08:49:31|3.6377
08:49:32|3.6357
08:49:33|3.6357
08:49:34|3.6357
08:49:35|3.6357
08:49:36|3.6357
08:49:37|3.6357
08:49:38|3.6369
08:49:39|3.6352
08:49:40|3.6352
08:49:42|3.6352
08:49:43|3.6357
08:49:44|3.6357
08:49:45|3.6357
08:49:46|3.6357
08:49:47|3.6357
08:49:48|3.6357
08:49:49|3.6357
08:49:50|3.6341
08:49:51|3.6341
08:49:52|3.6341
08:49:53|3.6341
08:49:54|3.6341
08:49:55|3.6327
08:49:56|3.6327
08:49:57|3.6327
08:49:58|3.6327
08:49:59|3.6327
08:50:00|3.6327
08:50:01|3.6327
08:50:02|3.6327
08:50:03|3.6327
08:50:04|3.6327
08:50:05|3.6327
08:50:06|3.6327
08:50:07|3.6327
08:50:08|3.6327
08:50:09|3.6413
08:50:10|3.6412
08:50:12|3.6412
08:50:12|3.6412
08:50:14|3.6359
08:50:15|3.6359
08:50:16|3.6359
08:50:17|3.6359
08:50:19|3.6359
08:50:20|3.6359
08:50:20|3.637
08:50:22|3.637
08:50:23|3.637
08:50:23|3.637
08:50:24|3.637
08:50:25|3.637
08:50:26|3.6362
08:50:27|3.6362
08:50:29|3.6362
08:50:29|3.6362
08:50:31|3.6362
08:50:31|3.6362
08:50:32|3.6362
08:50:33|3.6362
08:50:34|3.6362
08:50:35|3.6362
08:50:36|3.6362
08:50:37|3.6362
08:50:38|3.6362
08:50:39|3.6362
08:50:41|3.6362
08:50:42|3.6362
08:50:43|3.6362
08:50:44|3.638
08:50:46|3.638
08:50:47|3.638
08:50:49|3.6363
08:50:50|3.6363
08:50:51|3.6363
08:50:52|3.6363
08:50:53|3.6363
08:50:54|3.6363
08:50:55|3.6362
08:50:56|3.6347
08:50:57|3.6363
08:50:57|3.638
08:50:59|3.638
08:51:00|3.638
08:51:01|3.638
08:51:03|3.638
08:51:03|3.638
08:51:04|3.638
08:51:06|3.6363
08:51:07|3.6364
08:51:08|3.6364
08:51:09|3.6364
08:51:10|3.6364
08:51:11|3.6379
08:51:12|3.6379
08:51:14|3.6362
08:51:15|3.6362
08:51:16|3.6362
08:51:17|3.6362
08:51:18|3.6362
08:51:19|3.6362
08:51:20|3.6362
08:51:21|3.6362
08:51:22|3.6362
08:51:23|3.6362
08:51:24|3.6362
08:51:25|3.6362
08:51:26|3.6362
08:51:27|3.6362
08:51:28|3.6362
08:51:29|3.6362
08:51:30|3.6363
08:51:31|3.6363
08:51:32|3.6363
08:51:33|3.6363
08:51:35|3.6363
08:51:36|3.6363
08:51:36|3.6363
08:51:38|3.6379
08:51:39|3.64
08:51:40|3.64
08:51:41|3.64
08:51:42|3.64
08:51:44|3.64
08:51:45|3.6389
08:51:47|3.6389
08:51:48|3.6353
08:51:49|3.6353
08:51:51|3.6353
08:51:51|3.6353
08:51:52|3.6353
08:51:53|3.6353
08:51:54|3.6362
08:51:55|3.6362
08:51:56|3.6362
08:51:57|3.6362
08:51:58|3.6362
08:51:59|3.6362
08:52:00|3.6362
08:52:02|3.6362
08:52:02|3.6362
08:52:03|3.6362
08:52:04|3.6362
08:52:05|3.636
08:52:06|3.636
08:52:07|3.636
08:52:09|3.636
08:52:10|3.636
08:52:10|3.636
08:52:12|3.636
08:52:13|3.636
08:52:14|3.6351
08:52:14|3.6351
08:52:16|3.6351
08:52:17|3.6372
08:52:18|3.6372
08:52:18|3.6372
08:52:20|3.6372
08:52:21|3.6372
08:52:22|3.6372
08:52:23|3.6372
08:52:24|3.6372
08:52:25|3.6372
08:52:25|3.6372
08:52:27|3.6366
08:52:27|3.6372
08:52:29|3.6372
08:52:30|3.6372
08:52:31|3.6372
08:52:32|3.6372
08:52:33|3.6372
08:52:34|3.6372
08:52:34|3.6372
08:52:36|3.6372
08:52:36|3.6372
08:52:37|3.6372
08:52:39|3.6372
08:52:40|3.6372
08:52:41|3.6372
08:52:42|3.6372
08:52:43|3.6372
08:52:45|3.6372
08:52:46|3.6372
08:52:47|3.6372
08:52:48|3.6372
08:52:48|3.6372
08:52:51|3.6372
08:52:52|3.6372
08:52:53|3.6372
08:52:54|3.6372
08:52:55|3.6372
08:52:56|3.6372
08:52:57|3.6372
08:52:58|3.6372
08:52:59|3.6372
08:53:00|3.6372
08:53:01|3.6372
08:53:02|3.6372
08:53:03|3.6372
08:53:04|3.6372
08:53:06|3.6339
08:53:07|3.6339
08:53:08|3.6339
08:53:08|3.6339
08:53:10|3.6327
08:53:11|3.6327
08:53:11|3.6327
08:53:13|3.6327
08:53:14|3.6327
08:53:14|3.6327
08:53:15|3.6327
08:53:16|3.6327
08:53:17|3.6309
08:53:19|3.6317
08:53:19|3.6317
08:53:21|3.6317
08:53:22|3.6317
08:53:23|3.6317
08:53:25|3.6317
08:53:26|3.6317
08:53:26|3.6317
08:53:28|3.6317
08:53:28|3.6317
08:53:30|3.6317
08:53:31|3.6317
08:53:31|3.6317
08:53:32|3.6317
08:53:33|3.6317
08:53:35|3.6317
08:53:35|3.6305
08:53:37|3.6305
08:53:38|3.6305
08:53:38|3.6305
08:53:39|3.6305
08:53:41|3.6305
08:53:41|3.6305
08:53:42|3.6305
08:53:44|3.6305
08:53:44|3.6305
08:53:46|3.6305
08:53:48|3.6291
08:53:49|3.6288
08:53:50|3.6288
08:53:52|3.6288
08:53:53|3.6288
08:53:54|3.6288
08:53:54|3.6288
08:53:56|3.6288
08:53:57|3.6288
08:53:57|3.6288
08:53:59|3.6288
08:54:00|3.6288
08:54:01|3.6288
08:54:03|3.6288
08:54:03|3.6287
08:54:05|3.6287
08:54:06|3.6287
08:54:06|3.6287
08:54:08|3.6287
08:54:09|3.629
08:54:10|3.6317
08:54:11|3.6317
08:54:11|3.629
08:54:12|3.629
08:54:13|3.629
08:54:15|3.629
08:54:16|3.6295
08:54:17|3.6295
08:54:18|3.6296
08:54:19|3.6295
08:54:20|3.6295
08:54:20|3.6295
08:54:21|3.6295
08:54:23|3.6296
08:54:24|3.6296
08:54:25|3.6229
08:54:25|3.6235
08:54:26|3.6213
08:54:28|3.6233
08:54:29|3.6266
08:54:30|3.6266
08:54:31|3.6266
08:54:32|3.6266
08:54:32|3.6266
08:54:34|3.6261
08:54:34|3.6261
08:54:36|3.6261
08:54:37|3.6261
08:54:38|3.6261
08:54:39|3.6261
08:54:40|3.6261
08:54:41|3.6261
08:54:42|3.6261
08:54:43|3.6261
08:54:44|3.6261
08:54:45|3.6261
08:54:47|3.6262
08:54:48|3.6262
08:54:49|3.6262
08:54:50|3.6262
08:54:51|3.6262
08:54:52|3.6262
08:54:53|3.6262
08:54:55|3.6262
08:54:55|3.6262
08:54:57|3.6239
08:54:58|3.6239
08:54:59|3.6239
08:55:00|3.6252
08:55:01|3.6252
08:55:02|3.6252
08:55:03|3.6252
08:55:04|3.6252
08:55:05|3.6252
08:55:06|3.6262
08:55:08|3.6262
08:55:08|3.6266
08:55:09|3.6272
08:55:10|3.6272
08:55:12|3.6272
08:55:12|3.6272
08:55:14|3.6272
08:55:14|3.6298
08:55:16|3.6298
08:55:17|3.6298
08:55:18|3.6256
08:55:18|3.6256
08:55:19|3.6256
08:55:20|3.6256
08:55:21|3.6256
08:55:23|3.6256
08:55:24|3.6256
08:55:25|3.6256
08:55:25|3.6256
08:55:27|3.6256
08:55:27|3.6256
08:55:29|3.6256
08:55:30|3.6256
08:55:30|3.6256
08:55:31|3.6256
08:55:33|3.6256
08:55:33|3.6256
08:55:35|3.6256
08:55:35|3.6256
08:55:37|3.6256
08:55:37|3.6294
08:55:38|3.6294
08:55:40|3.6294
08:55:40|3.6294
08:55:41|3.6294
08:55:42|3.6294
08:55:44|3.6294
08:55:45|3.6294
08:55:45|3.6294
08:55:46|3.6294
08:55:48|3.6294
08:55:50|3.6294
08:55:52|3.6294
08:55:52|3.6294
08:55:53|3.6275
08:55:54|3.6275
08:55:56|3.6275
08:55:56|3.6275
08:55:57|3.6296
08:55:58|3.6296
08:55:59|3.6296
08:56:00|3.6296
08:56:01|3.6296
08:56:02|3.6296
08:56:03|3.6296
08:56:04|3.6296
08:56:05|3.6296
08:56:06|3.6296
08:56:08|3.6296
08:56:09|3.6273
08:56:10|3.6273
08:56:11|3.6273
08:56:12|3.6273
08:56:13|3.6273
08:56:14|3.6273
08:56:16|3.6273
08:56:16|3.6273
08:56:17|3.6273
08:56:18|3.6273
08:56:19|3.6277
08:56:20|3.6277
08:56:21|3.6296
08:56:22|3.6296
08:56:23|3.6296
08:56:24|3.6296
08:56:25|3.6279
08:56:26|3.6279
08:56:28|3.6279
08:56:30|3.6279
08:56:30|3.6278
08:56:31|3.6279
08:56:32|3.6279
08:56:33|3.6296
08:56:34|3.6296
08:56:35|3.6296
08:56:37|3.6296
08:56:37|3.6296
08:56:38|3.6296
08:56:39|3.6296
08:56:40|3.6296
08:56:41|3.6296
08:56:42|3.6296
08:56:43|3.6296
08:56:44|3.6296
08:56:45|3.6296
08:56:46|3.6296
08:56:48|3.6296
08:56:50|3.6296
08:56:51|3.6286
08:56:53|3.6286
08:56:53|3.6286
08:56:54|3.63
08:56:55|3.6334
08:56:57|3.6334
08:56:58|3.6334
08:56:58|3.6334
08:57:01|3.6291
08:57:01|3.6291
08:57:03|3.6291
08:57:04|3.6291
08:57:05|3.63
08:57:06|3.63
08:57:07|3.6291
08:57:08|3.6291
08:57:09|3.6291
08:57:10|3.6291
08:57:10|3.6272
08:57:12|3.6272
08:57:13|3.6272
08:57:13|3.6288
08:57:15|3.6288
08:57:16|3.6288
08:57:18|3.6288
08:57:18|3.6288
08:57:19|3.6264
08:57:20|3.6264
08:57:22|3.6264
08:57:22|3.627
08:57:23|3.627
08:57:24|3.6265
08:57:26|3.6265
08:57:26|3.6265
08:57:28|3.6265
08:57:28|3.6188
08:57:29|3.62
08:57:31|3.6176
08:57:31|3.6198
08:57:32|3.6198
08:57:33|3.6191
08:57:34|3.6191
08:57:36|3.6191
08:57:37|3.6191
08:57:38|3.6191
08:57:39|3.6191
08:57:40|3.6191
08:57:41|3.6191
08:57:42|3.6191
08:57:43|3.62
08:57:44|3.62
08:57:45|3.62
08:57:46|3.62
08:57:47|3.6184
08:57:48|3.6199
08:57:50|3.6186
08:57:50|3.6186
08:57:51|3.6186
08:57:53|3.6186
08:57:53|3.6186
08:57:54|3.6167
08:57:56|3.6167
08:57:57|3.6196
08:57:57|3.6196
08:57:58|3.6196
08:58:00|3.6196
08:58:01|3.6185
08:58:02|3.6185
08:58:03|3.6185
08:58:04|3.6185
08:58:05|3.6168
08:58:06|3.6168
08:58:07|3.6168
08:58:08|3.6186
08:58:10|3.6186
08:58:11|3.6186
08:58:11|3.6186
08:58:12|3.6186
08:58:13|3.6186
08:58:14|3.6186
08:58:15|3.6186
08:58:16|3.6185
08:58:18|3.6185
08:58:18|3.6185
08:58:19|3.62
08:58:21|3.62
08:58:22|3.62
08:58:23|3.62
08:58:23|3.62
08:58:25|3.62
08:58:26|3.6161
08:58:27|3.6166
08:58:28|3.6166
08:58:29|3.6187
08:58:30|3.6187
08:58:31|3.6187
08:58:32|3.6192
08:58:33|3.6192
08:58:35|3.6163
08:58:35|3.6163
08:58:36|3.6173
08:58:38|3.6165
08:58:39|3.6163
08:58:40|3.6163
08:58:40|3.6163
08:58:41|3.6163
08:58:43|3.6199
08:58:44|3.6199
08:58:45|3.6199
08:58:46|3.6199
08:58:47|3.6199
08:58:48|3.6164
08:58:49|3.6164
08:58:50|3.6164
08:58:52|3.6171
08:58:53|3.6171
08:58:54|3.6171
08:58:56|3.6171
08:58:56|3.6171
08:58:57|3.6156
08:58:58|3.6156
08:58:59|3.6156
08:59:00|3.6156
08:59:01|3.6163
08:59:03|3.6163
08:59:04|3.6163
08:59:05|3.6163
08:59:06|3.6163
08:59:06|3.6163
08:59:08|3.6163
08:59:09|3.617
08:59:09|3.617
08:59:11|3.617
08:59:12|3.6168
08:59:13|3.6168
08:59:14|3.6168
08:59:14|3.6168
08:59:16|3.6168
08:59:17|3.6168
08:59:18|3.6168
08:59:19|3.6168
08:59:20|3.6189
08:59:21|3.6189
08:59:22|3.6189
08:59:23|3.6189
08:59:24|3.6189
08:59:25|3.6189
08:59:26|3.6169
08:59:27|3.6169
08:59:27|3.6169
08:59:29|3.6173
08:59:30|3.6196
08:59:31|3.6196
08:59:32|3.6196
08:59:33|3.6196
08:59:34|3.6196
08:59:35|3.6196
08:59:36|3.6196
08:59:36|3.6196
08:59:38|3.6176
08:59:39|3.6176
08:59:40|3.6176
08:59:41|3.6176
08:59:41|3.6176
08:59:43|3.6176
08:59:44|3.6176
08:59:44|3.6196
08:59:46|3.6196
08:59:47|3.6196
08:59:49|3.6177
08:59:49|3.6199
08:59:50|3.6199
08:59:52|3.6179
08:59:54|3.6176
08:59:54|3.6176
08:59:56|3.6176
08:59:57|3.6176
08:59:58|3.6176
08:59:59|3.6176
09:00:00|3.6176
09:00:02|3.6176
09:00:03|3.6176
09:00:04|3.6174
09:00:05|3.6174
09:00:06|3.6174
09:00:07|3.6174
09:00:08|3.6174
09:00:10|3.6174
09:00:10|3.6174
09:00:11|3.6172
09:00:12|3.6174
09:00:13|3.6174
09:00:14|3.6174
09:00:15|3.6174
09:00:16|3.6174
09:00:17|3.6178
09:00:19|3.6197
09:00:19|3.6198
09:00:21|3.6198
09:00:22|3.6198
09:00:23|3.617
09:00:25|3.617
09:00:26|3.619
09:00:27|3.619
09:00:28|3.619
09:00:29|3.619
09:00:30|3.619
09:00:32|3.619
09:00:33|3.617
09:00:33|3.617
09:00:34|3.6166
09:00:36|3.6166
09:00:37|3.6166
09:00:38|3.6165
09:00:39|3.618
09:00:41|3.618
09:00:41|3.618
09:00:42|3.618
09:00:44|3.618
09:00:44|3.618
09:00:45|3.618
09:00:47|3.618
09:00:47|3.618
09:00:49|3.618
09:00:50|3.618
09:00:50|3.618
09:00:52|3.618
09:00:54|3.618
09:00:55|3.618
09:00:56|3.618
09:00:58|3.618
09:00:58|3.618
09:00:59|3.618
09:01:00|3.618
09:01:02|3.6166
09:01:03|3.6165
09:01:04|3.6149
09:01:05|3.6147
09:01:07|3.6155
09:01:07|3.6144
09:01:08|3.6135
09:01:09|3.6135
09:01:10|3.6126
09:01:11|3.6122
09:01:12|3.6121
09:01:13|3.6118
09:01:14|3.6116
09:01:15|3.6116
09:01:16|3.6116
09:01:17|3.6111
09:01:18|3.611
09:01:19|3.611
09:01:20|3.6107
09:01:22|3.6116
09:01:24|3.6109
09:01:24|3.6109
09:01:26|3.6134
09:01:26|3.6134
09:01:28|3.6134
09:01:28|3.6134
09:01:30|3.6134
09:01:31|3.6134
09:01:32|3.6134
09:01:32|3.6134
09:01:34|3.6134
09:01:35|3.6134
09:01:35|3.6134
09:01:36|3.6134
09:01:38|3.6134
09:01:39|3.6134
09:01:39|3.6134
09:01:41|3.6134
09:01:41|3.6128
09:01:42|3.6105
09:01:43|3.6107
09:01:45|3.6107
09:01:45|3.6107
09:01:46|3.6107
09:01:47|3.6107
09:01:48|3.6107
09:01:50|3.6108
09:01:51|3.6108
09:01:51|3.6108
09:01:53|3.6089
09:01:55|3.6101
09:01:56|3.6128
09:01:57|3.6128
09:01:58|3.6128
09:01:59|3.6128
09:02:00|3.6128
09:02:01|3.6128
09:02:03|3.6128
09:02:04|3.6116
09:02:05|3.6116
09:02:06|3.6116
09:02:07|3.6116
09:02:08|3.6116
09:02:09|3.6116
09:02:10|3.6116
09:02:11|3.6109
09:02:12|3.6111
09:02:14|3.6111
09:02:15|3.6126
09:02:16|3.6135
09:02:16|3.6161
09:02:18|3.6161
09:02:19|3.6161
09:02:20|3.6175
09:02:21|3.6174
09:02:23|3.6142
09:02:24|3.6141
09:02:25|3.614
09:02:26|3.614
09:02:28|3.6155
09:02:28|3.6155
09:02:30|3.617
09:02:31|3.617
09:02:32|3.6143
09:02:33|3.6143
09:02:34|3.6143
09:02:36|3.6143
09:02:36|3.6143
09:02:37|3.6143
09:02:38|3.6173
09:02:39|3.6173
09:02:40|3.6151
09:02:41|3.6173
09:02:42|3.6173
09:02:43|3.6146
09:02:44|3.6146
09:02:46|3.6146
09:02:46|3.6173
09:02:47|3.6175
09:02:48|3.6175
09:02:49|3.6209
09:02:50|3.6219
09:02:51|3.6219
09:02:52|3.6219
09:02:54|3.6219
09:02:55|3.6219
09:02:56|3.6219
09:02:57|3.6219
09:02:59|3.6219
09:03:01|3.6219
09:03:01|3.6219
09:03:03|3.6219
09:03:05|3.6219
09:03:05|3.6219
09:03:06|3.6219
09:03:08|3.618
09:03:09|3.618
09:03:10|3.618
09:03:11|3.6161
09:03:12|3.6146
09:03:13|3.6161
09:03:14|3.6161
09:03:15|3.6161
09:03:16|3.6161
09:03:17|3.6161
09:03:18|3.6191
09:03:19|3.6219
09:03:20|3.6219
09:03:20|3.6219
09:03:22|3.6219
09:03:23|3.6219
09:03:24|3.6219
09:03:25|3.6219
09:03:26|3.6219
09:03:28|3.6219
09:03:28|3.6219
09:03:29|3.6174
09:03:30|3.6174
09:03:31|3.6174
09:03:32|3.6111
09:03:33|3.6086
09:03:34|3.6086
09:03:35|3.6086
09:03:36|3.6086
09:03:37|3.6086
09:03:38|3.6095
09:03:39|3.6083
09:03:40|3.6083
09:03:41|3.6165
09:03:43|3.6165
09:03:43|3.6165
09:03:44|3.6165
09:03:45|3.6165
09:03:46|3.6165
09:03:47|3.6165
09:03:48|3.6165
09:03:49|3.6165
09:03:50|3.6135
09:03:51|3.6135
09:03:53|3.6096
09:03:54|3.6096
09:03:56|3.6142
09:03:57|3.6142
09:03:58|3.6142
09:03:58|3.6142
09:04:00|3.6167
09:04:00|3.6167
09:04:01|3.6142
09:04:03|3.6142
09:04:04|3.6142
09:04:05|3.6142
09:04:06|3.6142
09:04:07|3.6142
09:04:08|3.6122
09:04:10|3.6123
09:04:10|3.6106
09:04:12|3.6118
09:04:12|3.615
09:04:14|3.615
09:04:15|3.615
09:04:16|3.615
09:04:17|3.615
09:04:18|3.615
09:04:19|3.615
09:04:21|3.6153
09:04:21|3.6153
09:04:23|3.6154
09:04:24|3.6154
09:04:25|3.6154
09:04:26|3.6154
09:04:27|3.6154
09:04:28|3.6154
09:04:29|3.6154
09:04:30|3.6154
09:04:31|3.6154
09:04:32|3.6154
09:04:33|3.613
09:04:34|3.6092
09:04:35|3.6121
09:04:36|3.6121
09:04:37|3.6101
09:04:38|3.6105
09:04:39|3.6136
09:04:40|3.6136
09:04:41|3.6136
09:04:42|3.6136
09:04:43|3.6136
09:04:44|3.6135
09:04:45|3.6143
09:04:46|3.6153
09:04:47|3.6153
09:04:48|3.6153
09:04:49|3.6143
09:04:50|3.6151
09:04:51|3.6126
09:04:52|3.615
09:04:53|3.6167
09:04:54|3.6167
09:04:55|3.6167
09:04:57|3.6167
09:04:58|3.6167
09:04:59|3.6167
09:05:01|3.6166
09:05:02|3.6164
09:05:02|3.6166
09:05:04|3.6166
09:05:06|3.6138
09:05:07|3.6166
09:05:08|3.6166
09:05:09|3.6166
09:05:10|3.6167
09:05:11|3.6167
09:05:12|3.6162
09:05:13|3.6162
09:05:14|3.6162
09:05:15|3.6162
09:05:16|3.6162
09:05:17|3.6137
09:05:18|3.6162
09:05:19|3.6162
09:05:20|3.6162
09:05:21|3.6162
09:05:22|3.6129
09:05:23|3.6167
09:05:24|3.6167
09:05:25|3.6178
09:05:26|3.6171
09:05:27|3.6175
09:05:29|3.6163
09:05:29|3.6163
09:05:30|3.6163
09:05:32|3.6163
09:05:33|3.6163
09:05:35|3.6139
09:05:36|3.616
09:05:37|3.616
09:05:38|3.616
09:05:39|3.6142
09:05:40|3.6115
09:05:41|3.6158
09:05:42|3.6158
09:05:43|3.616
09:05:44|3.616
09:05:46|3.6164
09:05:46|3.6164
09:05:47|3.616
09:05:49|3.616
09:05:49|3.616
09:05:50|3.616
09:05:51|3.616
09:05:52|3.616
09:05:54|3.616
09:05:55|3.616
09:05:56|3.6143
09:05:57|3.6143
09:05:58|3.6165
09:05:58|3.6165
09:06:00|3.6165
09:06:01|3.6142
09:06:02|3.61
09:06:03|3.61
09:06:04|3.6097
09:06:05|3.6114
09:06:06|3.6138
09:06:08|3.6148
09:06:09|3.6148
09:06:09|3.6148
09:06:11|3.6148
09:06:11|3.6148
09:06:14|3.6148
09:06:14|3.6148
09:06:15|3.6148
09:06:17|3.6146
09:06:17|3.6146
09:06:19|3.6144
09:06:19|3.6145
09:06:21|3.6145
09:06:22|3.6096
09:06:23|3.6144
09:06:24|3.6144
09:06:25|3.6144
09:06:27|3.6095
09:06:27|3.6103
09:06:28|3.6144
09:06:29|3.6144
09:06:30|3.6144
09:06:31|3.6144
09:06:32|3.6143
09:06:33|3.614
09:06:34|3.614
09:06:35|3.6114
09:06:36|3.6139
09:06:37|3.6139
09:06:38|3.6139
09:06:39|3.6139
09:06:40|3.6139
09:06:41|3.6139
09:06:42|3.6102
09:06:43|3.6088
09:06:44|3.6104
09:06:45|3.61
09:06:46|3.61
09:06:47|3.61
09:06:48|3.61
09:06:50|3.61
09:06:50|3.611
09:06:52|3.61
09:06:52|3.6109
09:06:55|3.6109
09:06:55|3.6109
09:06:56|3.6088
09:06:58|3.61
09:06:58|3.6113
09:07:01|3.6113
09:07:02|3.6113
09:07:03|3.6087
09:07:03|3.6087
09:07:05|3.6087
09:07:06|3.6087
09:07:07|3.6087
09:07:08|3.6087
09:07:09|3.6087
09:07:10|3.6087
09:07:11|3.6087
09:07:12|3.6087
09:07:13|3.6087
09:07:14|3.6119
09:07:15|3.6119
09:07:16|3.6119
09:07:17|3.6119
09:07:18|3.6119
09:07:19|3.6119
09:07:20|3.6119
09:07:21|3.6119
09:07:23|3.6119
09:07:24|3.6062
09:07:25|3.6062
09:07:26|3.6087
09:07:26|3.6103
09:07:28|3.6085
09:07:29|3.6104
09:07:30|3.6104
09:07:31|3.6104
09:07:32|3.6104
09:07:33|3.6104
09:07:34|3.6104
09:07:35|3.6104
09:07:36|3.6104
09:07:37|3.6104
09:07:38|3.6104
09:07:39|3.6109
09:07:40|3.6109
09:07:41|3.6109
09:07:42|3.6054
09:07:43|3.6013
09:07:44|3.6036
09:07:45|3.6029
09:07:46|3.6037
09:07:47|3.604
09:07:48|3.6062
09:07:49|3.6079
09:07:50|3.6087
09:07:51|3.6087
09:07:52|3.6043
09:07:53|3.6043
09:07:54|3.6043
09:07:55|3.6043
09:07:56|3.6043
09:07:57|3.6043
09:07:58|3.6039
09:07:59|3.6039
09:08:00|3.6039
09:08:01|3.6039
09:08:02|3.6038
09:08:03|3.6038
09:08:04|3.6038
09:08:06|3.6034
09:08:06|3.603
09:08:08|3.6027
09:08:09|3.6038
09:08:10|3.6038
09:08:11|3.6038
09:08:12|3.6038
09:08:13|3.6038
09:08:14|3.6038
09:08:15|3.6038
09:08:16|3.6038
09:08:17|3.6038
09:08:18|3.6038
09:08:19|3.6026
09:08:20|3.6038
09:08:21|3.6038
09:08:22|3.6038
09:08:23|3.6038
09:08:24|3.6038
09:08:25|3.6038
09:08:26|3.6038
09:08:27|3.6038
09:08:28|3.6051
09:08:29|3.6067
09:08:30|3.6028
09:08:31|3.6028
09:08:32|3.6028
09:08:33|3.606
09:08:34|3.6066
09:08:35|3.6032
09:08:36|3.6045
09:08:37|3.6031
09:08:38|3.6068
09:08:39|3.6068
09:08:40|3.6068
09:08:41|3.6068
09:08:42|3.6068
09:08:43|3.6068
09:08:44|3.607
09:08:45|3.607
09:08:46|3.607
09:08:47|3.607
09:08:48|3.607
09:08:49|3.6044
09:08:50|3.6069
09:08:51|3.6069
09:08:52|3.6069
09:08:53|3.6069
09:08:54|3.6069
09:08:55|3.6042
09:08:56|3.607
09:08:57|3.607
09:08:58|3.6078
09:08:59|3.6078
09:09:01|3.6079
09:09:03|3.6063
09:09:03|3.6063
09:09:05|3.6063
09:09:06|3.6063
09:09:07|3.6063
09:09:08|3.6063
09:09:10|3.6063
09:09:11|3.6062
09:09:12|3.6078
09:09:13|3.6063
09:09:14|3.6063
09:09:15|3.6063
09:09:16|3.6063
09:09:17|3.6063
09:09:19|3.6063
09:09:20|3.6063
09:09:21|3.6063
09:09:22|3.6063
09:09:22|3.6063
09:09:23|3.6057
09:09:24|3.6057
09:09:25|3.6057
09:09:27|3.6057
09:09:28|3.6057
09:09:29|3.6057
09:09:30|3.6057
09:09:31|3.6057
09:09:33|3.6057
09:09:33|3.6057
09:09:34|3.6072
09:09:35|3.6072
09:09:37|3.6057
09:09:37|3.6072
09:09:38|3.6072
09:09:39|3.6072
09:09:40|3.6072
09:09:41|3.6072
09:09:43|3.6072
09:09:44|3.6072
09:09:46|3.6072
09:09:46|3.6055
09:09:48|3.6055
09:09:49|3.6055
09:09:50|3.6068
09:09:50|3.6068
09:09:51|3.6068
09:09:52|3.6068
09:09:54|3.6068
09:09:54|3.6087
09:09:56|3.6087
09:09:57|3.6087
09:09:58|3.6055
09:09:59|3.6055
09:10:00|3.6055
09:10:02|3.6072
09:10:04|3.6086
09:10:04|3.6095
09:10:06|3.6095
09:10:06|3.6095
09:10:08|3.6095
09:10:09|3.6095
09:10:11|3.6093
09:10:11|3.6093
09:10:13|3.6093
09:10:13|3.6093
09:10:14|3.6093
09:10:15|3.6092
09:10:16|3.6092
09:10:17|3.6092
09:10:18|3.6092
09:10:19|3.6092
09:10:20|3.6092
09:10:21|3.6092
09:10:22|3.6092
09:10:23|3.6092
09:10:24|3.6092
09:10:25|3.6092
09:10:26|3.6092
09:10:27|3.6096
09:10:28|3.6107
09:10:30|3.6108
09:10:31|3.6122
09:10:31|3.6129
09:10:33|3.6134
09:10:34|3.6134
09:10:35|3.616
09:10:36|3.616
09:10:37|3.616
09:10:37|3.616
09:10:39|3.6129
09:10:39|3.6129
09:10:41|3.6129
09:10:41|3.6129
09:10:43|3.6129
09:10:44|3.6129
09:10:45|3.6129
09:10:46|3.6129
09:10:47|3.6129
09:10:47|3.6129
09:10:49|3.6129
09:10:50|3.6129
09:10:52|3.6109
09:10:52|3.6129
09:10:53|3.6129
09:10:54|3.613
09:10:55|3.6146
09:10:56|3.6146
09:10:57|3.6146
09:10:58|3.6146
09:10:59|3.6146
09:11:00|3.6146
09:11:01|3.6137
09:11:03|3.6137
09:11:05|3.6106
09:11:06|3.61
09:11:07|3.61
09:11:08|3.61
09:11:09|3.6146
09:11:10|3.6155
09:11:11|3.6121
09:11:12|3.6121
09:11:13|3.6121
09:11:14|3.6121
09:11:15|3.6121
09:11:17|3.6121
09:11:18|3.6146
09:11:19|3.6146
09:11:19|3.6121
09:11:20|3.6121
09:11:21|3.6121
09:11:22|3.6121
09:11:24|3.6121
09:11:25|3.6121
09:11:26|3.6121
09:11:27|3.6121
09:11:28|3.6121
09:11:29|3.6121
09:11:30|3.6123
09:11:31|3.6145
09:11:32|3.6145
09:11:33|3.6123
09:11:34|3.6123
09:11:35|3.6123
09:11:36|3.6123
09:11:37|3.6123
09:11:38|3.6123
09:11:39|3.6123
09:11:40|3.6123
09:11:41|3.6123
09:11:42|3.6131
09:11:43|3.6131
09:11:44|3.613
09:11:45|3.613
09:11:46|3.613
09:11:47|3.6124
09:11:48|3.613
09:11:49|3.613
09:11:50|3.613
09:11:51|3.6124
09:11:52|3.6154
09:11:53|3.6154
09:11:54|3.615
09:11:55|3.615
09:11:56|3.615
09:11:57|3.6124
09:11:58|3.6124
09:11:59|3.6123
09:12:00|3.6124
09:12:01|3.6123
09:12:02|3.6123
09:12:04|3.6123
09:12:05|3.6123
09:12:07|3.6123
09:12:08|3.6123
09:12:08|3.6123
09:12:10|3.6123
09:12:11|3.6123
09:12:12|3.6123
09:12:13|3.6123
09:12:14|3.6123
09:12:15|3.6123
09:12:16|3.6123
09:12:17|3.6123
09:12:18|3.6123
09:12:19|3.6123
09:12:20|3.6123
09:12:21|3.6123
09:12:22|3.6123
09:12:23|3.6123
09:12:24|3.6123
09:12:25|3.6124
09:12:26|3.6116
09:12:27|3.6121
09:12:28|3.6121
09:12:29|3.6113
09:12:30|3.6113
09:12:32|3.61
09:12:32|3.61
09:12:34|3.61
09:12:34|3.61
09:12:35|3.61
09:12:36|3.6101
09:12:38|3.6101
09:12:38|3.6101
09:12:39|3.6085
09:12:40|3.6085
09:12:41|3.6085
09:12:42|3.6085
09:12:43|3.6085
09:12:45|3.6085
09:12:45|3.6085
09:12:47|3.6085
09:12:47|3.6126
09:12:48|3.6071
09:12:50|3.6071
09:12:51|3.6094
09:12:51|3.6094
09:12:52|3.6094
09:12:53|3.6094
09:12:55|3.6094
09:12:55|3.6072
09:12:56|3.6072
09:12:58|3.6072
09:12:59|3.6072
09:13:00|3.6072
09:13:01|3.6072
09:13:02|3.6072
09:13:03|3.6072
09:13:04|3.6046
09:13:05|3.6046
09:13:06|3.6046
09:13:07|3.6046
09:13:08|3.6046
09:13:09|3.6046
09:13:10|3.6046
09:13:12|3.6046
09:13:13|3.6046
09:13:13|3.6046
09:13:14|3.6046
09:13:16|3.6046
09:13:17|3.6046
09:13:18|3.6046
09:13:19|3.6046
09:13:21|3.6046
09:13:21|3.6046
09:13:22|3.6046
09:13:24|3.6046
09:13:25|3.6046
09:13:26|3.6052
09:13:27|3.6052
09:13:28|3.6052
09:13:29|3.6065
09:13:29|3.6065
09:13:30|3.6083
09:13:32|3.6091
09:13:34|3.6105
09:13:34|3.6105
09:13:35|3.6105
09:13:36|3.6105
09:13:37|3.6078
09:13:38|3.6078
09:13:39|3.6078
09:13:40|3.6078
09:13:41|3.6078
09:13:42|3.6078
09:13:43|3.6105
09:13:44|3.6105
09:13:46|3.6141
09:13:46|3.6141
09:13:48|3.6141
09:13:48|3.6141
09:13:50|3.6141
09:13:51|3.6141
09:13:51|3.6141
09:13:53|3.6141
09:13:54|3.6141
09:13:54|3.6141
09:13:56|3.6141
09:13:57|3.6141
09:13:58|3.6141
09:13:59|3.612
09:14:00|3.612
09:14:01|3.612
09:14:02|3.612
09:14:02|3.612
09:14:05|3.612
09:14:05|3.612
09:14:06|3.6073
09:14:08|3.6073
09:14:09|3.6073
09:14:11|3.6073
09:14:11|3.6073
09:14:12|3.6073
09:14:13|3.6073
09:14:14|3.6073
09:14:15|3.6073
09:14:16|3.6073
09:14:17|3.6073
09:14:18|3.6083
09:14:19|3.6083
09:14:20|3.6083
09:14:21|3.6083
09:14:23|3.6111
09:14:25|3.6111
09:14:25|3.6111
09:14:26|3.6111
09:14:27|3.6111
09:14:28|3.6111
09:14:29|3.6111
09:14:30|3.6111
09:14:31|3.6111
09:14:32|3.6111
09:14:33|3.6111
09:14:34|3.6111
09:14:35|3.6111
09:14:36|3.6111
09:14:38|3.6111
09:14:39|3.6104
09:14:40|3.6104
09:14:41|3.6104
09:14:42|3.6104
09:14:43|3.6104
09:14:44|3.6104
09:14:45|3.6104
09:14:46|3.6104
09:14:46|3.6104
09:14:48|3.6104
09:14:48|3.6104
09:14:50|3.6104
09:14:51|3.6104
09:14:52|3.6104
09:14:52|3.6104
09:14:54|3.6104
09:14:55|3.6104
09:14:55|3.6104
09:14:57|3.6104
09:14:58|3.6104
09:14:59|3.61
09:15:00|3.61
09:15:00|3.61
09:15:02|3.61
09:15:03|3.6101
09:15:04|3.6101
09:15:05|3.6101
09:15:07|3.6101
09:15:08|3.6101
09:15:10|3.6101
09:15:10|3.6101
09:15:11|3.6101
09:15:13|3.6084
09:15:15|3.609
09:15:16|3.609
09:15:18|3.609
09:15:18|3.609
09:15:19|3.61
09:15:20|3.61
09:15:21|3.61
09:15:22|3.61
09:15:23|3.61
09:15:24|3.61
09:15:25|3.61
09:15:26|3.6093
09:15:27|3.609
09:15:28|3.6111
09:15:29|3.6111
09:15:30|3.613
09:15:31|3.613
09:15:32|3.613
09:15:33|3.613
09:15:34|3.613
09:15:36|3.6098
09:15:37|3.6098
09:15:38|3.6098
09:15:39|3.6128
09:15:40|3.6128
09:15:41|3.6128
09:15:42|3.6128
09:15:43|3.6128
09:15:44|3.6128
09:15:45|3.6128
09:15:46|3.6128
09:15:47|3.6099
09:15:48|3.6099
09:15:49|3.6099
09:15:49|3.6099
09:15:50|3.6099
09:15:52|3.6099
09:15:53|3.6099
09:15:54|3.6099
09:15:55|3.6099
09:15:56|3.6099
09:15:57|3.6099
09:15:58|3.6099
09:15:59|3.6099
09:16:00|3.6105
09:16:01|3.6105
09:16:01|3.6105
09:16:03|3.6105
09:16:05|3.6091
09:16:05|3.6091
09:16:06|3.6094
09:16:07|3.6094
09:16:09|3.6094
09:16:10|3.6107
09:16:11|3.6107
09:16:12|3.6107
09:16:14|3.6107
09:16:14|3.6107
09:16:16|3.6134
09:16:17|3.6134
09:16:18|3.6109
09:16:19|3.6109
09:16:20|3.6109
09:16:21|3.6114
09:16:23|3.6114
09:16:23|3.6114
09:16:24|3.6114
09:16:25|3.6119
09:16:26|3.6119
09:16:27|3.6119
09:16:28|3.6119
09:16:29|3.6119
09:16:30|3.6094
09:16:31|3.6094
09:16:32|3.6094
09:16:34|3.6094
09:16:34|3.6094
09:16:35|3.6094
09:16:36|3.6107
09:16:37|3.6107
09:16:39|3.6107
09:16:39|3.6107
09:16:41|3.6107
09:16:42|3.6107
09:16:43|3.6107
09:16:44|3.6107
09:16:44|3.6107
09:16:46|3.6107
09:16:47|3.6107
09:16:47|3.6107
09:16:49|3.6107
09:16:49|3.6107
09:16:51|3.6107
09:16:52|3.6108
09:16:53|3.6108
09:16:54|3.6108
09:16:55|3.6108
09:16:56|3.6108
09:16:57|3.6108
09:16:58|3.6108
09:16:59|3.6108
09:17:00|3.6108
09:17:01|3.6108
09:17:02|3.6108
09:17:03|3.6108
09:17:03|3.6108
09:17:05|3.6108
09:17:06|3.6108
09:17:06|3.6108
09:17:09|3.6108
09:17:10|3.6085
09:17:11|3.6107
09:17:12|3.6107
09:17:13|3.6086
09:17:14|3.6089
09:17:15|3.6089
09:17:16|3.6089
09:17:17|3.6089
09:17:18|3.6089
09:17:20|3.6089
09:17:20|3.6089
09:17:21|3.6089
09:17:23|3.6081
09:17:24|3.6081
09:17:25|3.6089
09:17:26|3.6089
09:17:27|3.6089
09:17:28|3.6089
09:17:29|3.6083
09:17:30|3.6083
09:17:31|3.6083
09:17:31|3.6083
09:17:33|3.6083
09:17:34|3.6083
09:17:35|3.6083
09:17:37|3.6083
09:17:37|3.6083
09:17:38|3.6083
09:17:39|3.6083
09:17:40|3.6083
09:17:41|3.6083
09:17:42|3.6083
09:17:43|3.6107
09:17:44|3.6107
09:17:45|3.6107
09:17:47|3.6107
09:17:48|3.6107
09:17:49|3.6107
09:17:50|3.6107
09:17:51|3.6107
09:17:52|3.6107
09:17:53|3.6107
09:17:54|3.6107
09:17:55|3.6107
09:17:56|3.6107
09:17:57|3.6107
09:17:58|3.6107
09:17:59|3.6107
09:18:00|3.6107
09:18:01|3.6107
09:18:01|3.6107
09:18:02|3.6107
09:18:04|3.6107
09:18:05|3.6107
09:18:06|3.6107
09:18:06|3.6107
09:18:08|3.6107
09:18:10|3.6107
09:18:11|3.6107
09:18:13|3.6107
09:18:14|3.6107
09:18:15|3.6107
09:18:17|3.6107
09:18:18|3.6107
09:18:19|3.6107
09:18:20|3.6107
09:18:22|3.6107
09:18:22|3.6107
09:18:23|3.6119
09:18:24|3.6119
09:18:25|3.6119
09:18:26|3.6119
09:18:28|3.6119
09:18:29|3.6119
09:18:29|3.6119
09:18:31|3.6119
09:18:31|3.6119
09:18:33|3.6119
09:18:33|3.6119
09:18:34|3.6119
09:18:35|3.6102
09:18:36|3.6102
09:18:38|3.6102
09:18:38|3.6102
09:18:40|3.6102
09:18:41|3.6102
09:18:42|3.6102
09:18:43|3.6102
09:18:44|3.6102
09:18:45|3.6102
09:18:46|3.6102
09:18:47|3.6102
09:18:48|3.6102
09:18:49|3.6102
09:18:50|3.6102
09:18:51|3.6102
09:18:52|3.6102
09:18:53|3.6111
09:18:54|3.6111
09:18:55|3.6111
09:18:56|3.6111
09:18:57|3.6111
09:18:58|3.6111
09:18:59|3.6111
09:19:00|3.6111
09:19:01|3.6111
09:19:02|3.6111
09:19:03|3.6111
09:19:04|3.6111
09:19:05|3.6111
09:19:06|3.6123
09:19:07|3.6123
09:19:08|3.6123
09:19:09|3.6124
09:19:10|3.6124
09:19:12|3.6085
09:19:14|3.6085
09:19:15|3.6085
09:19:16|3.6085
09:19:16|3.6095
09:19:17|3.6082
09:19:18|3.6082
09:19:20|3.6082
09:19:21|3.6082
09:19:22|3.6082
09:19:23|3.6082
09:19:24|3.6081
09:19:25|3.6081
09:19:26|3.6081
09:19:27|3.6081
09:19:28|3.6081
09:19:29|3.6081
09:19:31|3.6081
09:19:32|3.6081
09:19:33|3.6081
09:19:34|3.6081
09:19:34|3.6081
09:19:36|3.6081
09:19:37|3.6081
09:19:38|3.6081
09:19:38|3.6081
09:19:40|3.6081
09:19:41|3.6081
09:19:42|3.6081
09:19:43|3.6081
09:19:44|3.6081
09:19:45|3.6082
09:19:46|3.6082
09:19:47|3.6082
09:19:48|3.6082
09:19:48|3.6082
09:19:49|3.6082
09:19:51|3.6082
09:19:52|3.6082
09:19:53|3.6082
09:19:54|3.6082
09:19:55|3.6082
09:19:56|3.6082
09:19:57|3.6082
09:19:58|3.6082
09:19:58|3.608
09:20:00|3.608
09:20:01|3.608
09:20:02|3.608
09:20:03|3.608
09:20:04|3.608
09:20:05|3.608
09:20:06|3.608
09:20:06|3.608
09:20:07|3.608
09:20:09|3.608
09:20:09|3.608
09:20:10|3.608
09:20:13|3.608
09:20:13|3.608
09:20:15|3.608
09:20:17|3.608
09:20:17|3.608
09:20:18|3.608
09:20:20|3.608
09:20:20|3.6112
09:20:21|3.6112
09:20:22|3.6112
09:20:23|3.6112
09:20:25|3.6112
09:20:25|3.6112
09:20:27|3.6112
09:20:28|3.6112
09:20:30|3.6112
09:20:30|3.6112
09:20:32|3.6112
09:20:33|3.6112
09:20:34|3.6112
09:20:35|3.6112
09:20:36|3.6112
09:20:37|3.6112
09:20:38|3.608
09:20:39|3.608
09:20:41|3.608
09:20:41|3.608
09:20:42|3.608
09:20:43|3.6093
09:20:45|3.6093
09:20:45|3.6093
09:20:46|3.6093
09:20:48|3.6093
09:20:49|3.6093
09:20:49|3.6093
09:20:51|3.6093
09:20:52|3.6093
09:20:52|3.6093
09:20:53|3.6093
09:20:55|3.6093
09:20:56|3.6081
09:20:58|3.6086
09:20:59|3.6086
09:20:59|3.6081
09:21:00|3.6081
09:21:01|3.6081
09:21:03|3.6081
09:21:03|3.6016
09:21:05|3.6034
09:21:06|3.6034
09:21:07|3.6034
09:21:08|3.6034
09:21:09|3.6034
09:21:10|3.6034
09:21:11|3.6034
09:21:12|3.6034
09:21:13|3.6017
09:21:15|3.6017
09:21:16|3.6017
09:21:17|3.6017
09:21:18|3.6017
09:21:19|3.6017
09:21:20|3.6018
09:21:21|3.6018
09:21:22|3.6018
09:21:23|3.6017
09:21:24|3.6017
09:21:25|3.6017
09:21:26|3.6017
09:21:27|3.6017
09:21:29|3.6017
09:21:29|3.6017
09:21:30|3.6017
09:21:31|3.6048
09:21:33|3.6048
09:21:33|3.6048
09:21:35|3.6048
09:21:35|3.6048
09:21:36|3.6048
09:21:38|3.6048
09:21:39|3.6048
09:21:40|3.6048
09:21:41|3.6048
09:21:43|3.6048
09:21:43|3.6048
09:21:44|3.6044
09:21:45|3.6044
09:21:46|3.6044
09:21:47|3.6017
09:21:48|3.6017
09:21:49|3.6017
09:21:50|3.601
09:21:51|3.601
09:21:52|3.601
09:21:53|3.601
09:21:55|3.601
09:21:55|3.601
09:21:57|3.601
09:21:58|3.601
09:21:58|3.601
09:21:59|3.6015
09:22:00|3.6015
09:22:02|3.6015
09:22:02|3.6015
09:22:03|3.6015
09:22:05|3.6015
09:22:06|3.6015
09:22:07|3.6015
09:22:08|3.6015
09:22:09|3.6015
09:22:09|3.6015
09:22:11|3.6015
09:22:12|3.6015
09:22:14|3.6015
09:22:15|3.601
09:22:17|3.601
09:22:17|3.601
09:22:18|3.601
09:22:20|3.601
09:22:20|3.601
09:22:23|3.601
09:22:23|3.601
09:22:24|3.601
09:22:26|3.601
09:22:27|3.601
09:22:28|3.601
09:22:28|3.601
09:22:30|3.601
09:22:30|3.601
09:22:32|3.601
09:22:32|3.601
09:22:34|3.601
09:22:35|3.601
09:22:35|3.601
09:22:37|3.601
09:22:38|3.601
09:22:38|3.601
09:22:40|3.601
09:22:41|3.601
09:22:42|3.601
09:22:43|3.601
09:22:44|3.6007
09:22:45|3.6007
09:22:46|3.6007
09:22:47|3.6007
09:22:47|3.6007
09:22:49|3.6007
09:22:50|3.6007
09:22:51|3.6007
09:22:52|3.6007
09:22:52|3.6007
09:22:53|3.6007
09:22:54|3.6006
09:22:56|3.6006
09:22:56|3.6006
09:22:58|3.6006
09:22:59|3.6006
09:23:00|3.6006
09:23:01|3.6006
09:23:02|3.6006
09:23:03|3.6005
09:23:04|3.6005
09:23:04|3.6005
09:23:05|3.6005
09:23:07|3.6005
09:23:08|3.6005
09:23:08|3.6005
09:23:10|3.6005
09:23:11|3.5998
09:23:13|3.5981
09:23:14|3.5981
09:23:14|3.5981
09:23:16|3.5981
09:23:18|3.5984
09:23:18|3.5984
09:23:19|3.5984
09:23:21|3.598
09:23:22|3.598
09:23:23|3.598
09:23:24|3.598
09:23:25|3.598
09:23:26|3.598
09:23:27|3.598
09:23:29|3.598
09:23:29|3.598
09:23:31|3.598
09:23:32|3.5992
09:23:33|3.6004
09:23:34|3.598
09:23:35|3.598
09:23:35|3.598
09:23:36|3.5975
09:23:38|3.5975
09:23:38|3.5975
09:23:39|3.5975
09:23:41|3.5975
09:23:42|3.5975
09:23:43|3.5975
09:23:43|3.5975
09:23:44|3.5987
09:23:45|3.5965
09:23:46|3.5998
09:23:47|3.5998
09:23:49|3.5998
09:23:50|3.5998
09:23:50|3.5998
09:23:52|3.5998
09:23:53|3.5998
09:23:53|3.5998
09:23:54|3.5978
09:23:56|3.5991
09:23:57|3.5991
09:23:58|3.592
09:23:59|3.5892
09:24:00|3.5919
09:24:01|3.5919
09:24:02|3.5928
09:24:03|3.5928
09:24:04|3.5918
09:24:05|3.5918
09:24:06|3.5918
09:24:07|3.5918
09:24:08|3.5934
09:24:09|3.5934
09:24:10|3.5934
09:24:11|3.5934
09:24:12|3.5906
09:24:13|3.5853
09:24:14|3.5853
09:24:16|3.5892
09:24:17|3.5892
09:24:19|3.5892
09:24:19|3.5899
09:24:21|3.5899
09:24:22|3.5899
09:24:23|3.5899
09:24:24|3.5899
09:24:25|3.5899
09:24:26|3.5947
09:24:28|3.5947
09:24:28|3.5947
09:24:29|3.5947
09:24:31|3.592
09:24:32|3.5941
09:24:32|3.5941
09:24:33|3.5941
09:24:34|3.5941
09:24:36|3.5941
09:24:37|3.5941
09:24:38|3.5941
09:24:39|3.5941
09:24:40|3.5941
09:24:41|3.5941
09:24:42|3.5825
09:24:43|3.5922
09:24:44|3.5917
09:24:45|3.589
09:24:46|3.5916
09:24:47|3.5916
09:24:48|3.5899
09:24:49|3.5899
09:24:51|3.5899
09:24:51|3.5882
09:24:53|3.5882
09:24:54|3.5882
09:24:55|3.5899
09:24:56|3.5905
09:24:57|3.5905
09:24:58|3.5905
09:24:59|3.591
09:25:00|3.591
09:25:01|3.591
09:25:02|3.5909
09:25:03|3.5909
09:25:04|3.5909
09:25:05|3.5909
09:25:06|3.5909
09:25:07|3.591
09:25:08|3.5909
09:25:10|3.5909
09:25:10|3.5909
09:25:12|3.5909
09:25:13|3.5916
09:25:14|3.5899
09:25:15|3.5899
09:25:17|3.5863
09:25:17|3.5863
09:25:19|3.5863
09:25:20|3.5904
09:25:22|3.5904
09:25:23|3.588
09:25:24|3.588
09:25:26|3.588
09:25:26|3.588
09:25:27|3.588
09:25:28|3.588
09:25:29|3.5872
09:25:30|3.5872
09:25:31|3.5872
09:25:32|3.5872
09:25:33|3.5872
09:25:34|3.5872
09:25:35|3.5872
09:25:36|3.5872
09:25:37|3.5872
09:25:39|3.5872
09:25:40|3.5872
09:25:40|3.5872
09:25:42|3.5872
09:25:44|3.595
09:25:44|3.5813
09:25:45|3.5775
09:25:46|3.5775
09:25:48|3.5826
09:25:49|3.5826
09:25:50|3.5826
09:25:51|3.5826
09:25:51|3.5826
09:25:53|3.5826
09:25:54|3.5826
09:25:56|3.5821
09:25:56|3.5821
09:25:57|3.5834
09:25:58|3.5885
09:25:59|3.5898
09:26:00|3.5898
09:26:01|3.5864
09:26:02|3.5864
09:26:03|3.5937
09:26:04|3.5937
09:26:05|3.5937
09:26:06|3.5937
09:26:07|3.5937
09:26:08|3.5897
09:26:10|3.5897
09:26:10|3.5897
09:26:11|3.5897
09:26:12|3.5876
09:26:13|3.5876
09:26:14|3.5876
09:26:15|3.5876
09:26:16|3.5846
09:26:18|3.5846
09:26:20|3.584
09:26:21|3.5866
09:26:23|3.5883
09:26:24|3.5883
09:26:25|3.5894
09:26:26|3.5894
09:26:28|3.5894
09:26:29|3.5894
09:26:30|3.5864
09:26:31|3.5864
09:26:32|3.5864
09:26:32|3.5864
09:26:33|3.5858
09:26:35|3.5858
09:26:36|3.5858
09:26:36|3.5858
09:26:37|3.5858
09:26:39|3.5858
09:26:40|3.5883
09:26:41|3.5879
09:26:42|3.5879
09:26:42|3.5879
09:26:43|3.5879
09:26:45|3.5879
09:26:46|3.5879
09:26:48|3.5879
09:26:48|3.5879
09:26:50|3.5883
09:26:50|3.5886
09:26:51|3.5886
09:26:52|3.5886
09:26:54|3.5862
09:26:54|3.5862
09:26:55|3.5862
09:26:56|3.5862
09:26:58|3.5861
09:26:59|3.5862
09:27:00|3.5862
09:27:01|3.5862
09:27:02|3.5827
09:27:03|3.5827
09:27:04|3.5827
09:27:05|3.5827
09:27:06|3.5827
09:27:07|3.5827
09:27:08|3.5827
09:27:09|3.5816
09:27:10|3.5819
09:27:11|3.5819
09:27:13|3.5826
09:27:14|3.5868
09:27:15|3.587
09:27:16|3.587
09:27:16|3.587
09:27:18|3.5905
09:27:20|3.5905
09:27:21|3.5905
09:27:22|3.5879
09:27:23|3.5879
09:27:24|3.5879
09:27:25|3.5909
09:27:26|3.5919
09:27:27|3.5919
09:27:29|3.5919
09:27:30|3.5915
09:27:31|3.5915
09:27:32|3.5915
09:27:32|3.5915
09:27:33|3.5822
09:27:34|3.5822
09:27:36|3.5822
09:27:36|3.5822
09:27:38|3.5822
09:27:38|3.5822
09:27:40|3.5841
09:27:40|3.5841
09:27:42|3.5841
09:27:43|3.5841
09:27:43|3.5841
09:27:44|3.5841
09:27:46|3.5841
09:27:47|3.5841
09:27:48|3.5841
09:27:49|3.5841
09:27:50|3.5841
09:27:50|3.5841
09:27:51|3.5841
09:27:52|3.5841
09:27:54|3.5841
09:27:55|3.5841
09:27:56|3.582
09:27:57|3.583
09:27:58|3.583
09:27:59|3.583
09:28:00|3.583
09:28:02|3.5882
09:28:03|3.5882
09:28:03|3.5835
09:28:04|3.5835
09:28:06|3.5869
09:28:07|3.587
09:28:08|3.587
09:28:08|3.587
09:28:09|3.587
09:28:11|3.587
09:28:11|3.587
09:28:13|3.587
09:28:14|3.587
09:28:15|3.587
09:28:16|3.587
09:28:17|3.587
09:28:17|3.587
09:28:19|3.587
09:28:20|3.587
09:28:21|3.587
09:28:22|3.587
09:28:23|3.5849
09:28:25|3.5849
09:28:26|3.5849
09:28:27|3.5849
09:28:28|3.5849
09:28:29|3.584
09:28:30|3.584
09:28:31|3.584
09:28:32|3.585
09:28:33|3.585
09:28:34|3.585
09:28:35|3.585
09:28:36|3.585
09:28:37|3.5853
09:28:38|3.588
09:28:39|3.588
09:28:40|3.588
09:28:41|3.5856
09:28:42|3.5856
09:28:43|3.5859
09:28:44|3.5859
09:28:45|3.5859
09:28:46|3.5859
09:28:47|3.5859
09:28:48|3.5871
09:28:49|3.5871
09:28:50|3.5871
09:28:52|3.5871
09:28:52|3.5886
09:28:54|3.5886
09:28:55|3.5886
09:28:57|3.5886
09:28:57|3.5886
09:28:58|3.5886
09:28:59|3.5886
09:29:00|3.5886
09:29:01|3.5879
09:29:02|3.5878
09:29:03|3.5886
09:29:04|3.5891
09:29:05|3.5892
09:29:06|3.5892
09:29:07|3.5892
09:29:08|3.5892
09:29:09|3.5892
09:29:10|3.5892
09:29:11|3.5892
09:29:12|3.5892
09:29:13|3.5892
09:29:14|3.5892
09:29:15|3.5892
09:29:17|3.5892
09:29:17|3.5892
09:29:19|3.5893
09:29:21|3.5905
09:29:22|3.5905
09:29:24|3.5905
09:29:24|3.5905
09:29:25|3.5891
09:29:26|3.5891
09:29:27|3.5891
09:29:28|3.5891
09:29:29|3.5891
09:29:30|3.591
09:29:31|3.591
09:29:33|3.591
09:29:34|3.591
09:29:35|3.591
09:29:36|3.591
09:29:37|3.591
09:29:38|3.591
09:29:39|3.591
09:29:40|3.591
09:29:41|3.5901
09:29:42|3.589
09:29:42|3.5908
09:29:44|3.5889
09:29:45|3.5889
09:29:46|3.5889
09:29:47|3.5889
09:29:47|3.5889
09:29:50|3.5889
09:29:51|3.589
09:29:52|3.5912
09:29:53|3.5912
09:29:54|3.5919
09:29:55|3.5919
09:29:55|3.5919
09:29:57|3.5889
09:29:58|3.5889
09:29:59|3.5889
09:30:00|3.5889
09:30:01|3.5889
09:30:03|3.5919
09:30:03|3.5919
09:30:05|3.5919
09:30:06|3.5919
09:30:07|3.5919
09:30:08|3.5919
09:30:08|3.5919
09:30:10|3.594
09:30:10|3.5947
09:30:12|3.5947
09:30:14|3.5947
09:30:14|3.5944
09:30:15|3.5931
09:30:16|3.5931
09:30:17|3.5931
09:30:18|3.5931
09:30:19|3.5931
09:30:21|3.5911
09:30:22|3.5911
09:30:24|3.5952
09:30:24|3.5952
09:30:25|3.5883
09:30:27|3.5883
09:30:28|3.5883
09:30:30|3.5883
09:30:30|3.5883
09:30:32|3.5883
09:30:32|3.5883
09:30:34|3.5883
09:30:34|3.5883
09:30:36|3.5883
09:30:37|3.5883
09:30:39|3.5883
09:30:40|3.5883
09:30:41|3.5882
09:30:42|3.5882
09:30:43|3.5882
09:30:44|3.5882
09:30:45|3.5882
09:30:46|3.5882
09:30:47|3.5882
09:30:48|3.5882
09:30:50|3.5889
09:30:51|3.5889
09:30:51|3.5889
09:30:53|3.5889
09:30:54|3.5889
09:30:55|3.5883
09:30:56|3.5883
09:30:57|3.5883
09:30:58|3.5883
09:30:59|3.5883
09:31:00|3.5883
09:31:01|3.5883
09:31:02|3.5883
09:31:03|3.5883
09:31:04|3.5883
09:31:05|3.5883
09:31:06|3.5883
09:31:07|3.5883
09:31:08|3.5883
09:31:09|3.5883
09:31:10|3.5883
09:31:11|3.5883
09:31:12|3.5883
09:31:13|3.5883
09:31:14|3.5862
09:31:15|3.5862
09:31:16|3.5861
09:31:17|3.5861
09:31:18|3.5861
09:31:19|3.5861
09:31:21|3.5861
09:31:22|3.5861
09:31:23|3.5861
09:31:24|3.5861
09:31:25|3.5853
09:31:27|3.5863
09:31:27|3.5863
09:31:28|3.5863
09:31:30|3.5863
09:31:32|3.5857
09:31:33|3.5863
09:31:33|3.5863
09:31:34|3.5863
09:31:36|3.5863
09:31:37|3.5863
09:31:38|3.5883
09:31:39|3.5883
09:31:40|3.5866
09:31:41|3.5866
09:31:42|3.5866
09:31:43|3.5877
09:31:44|3.5867
09:31:45|3.5867
09:31:46|3.5866
09:31:47|3.5866
09:31:48|3.5867
09:31:49|3.5882
09:31:50|3.5882
09:31:51|3.5882
09:31:52|3.5882
09:31:53|3.5882
09:31:54|3.5882
09:31:55|3.5882
09:31:56|3.5882
09:31:57|3.5882
09:31:58|3.5876
09:31:59|3.5881
09:32:00|3.5881
09:32:01|3.5881
09:32:02|3.5881
09:32:04|3.5844
09:32:05|3.5844
09:32:06|3.5844
09:32:07|3.5863
09:32:08|3.5879
09:32:09|3.5879
09:32:10|3.5879
09:32:11|3.5879
09:32:12|3.5879
09:32:13|3.5879
09:32:14|3.5879
09:32:15|3.5879
09:32:16|3.5845
09:32:17|3.5845
09:32:18|3.5845
09:32:19|3.5845
09:32:20|3.5845
09:32:21|3.5847
09:32:22|3.5847
09:32:24|3.5847
09:32:25|3.5899
09:32:26|3.5899
09:32:27|3.5899
09:32:28|3.5899
09:32:29|3.5899
09:32:30|3.5899
09:32:31|3.5899
09:32:32|3.5899
09:32:33|3.5899
09:32:34|3.5899
09:32:35|3.5899
09:32:36|3.5899
09:32:37|3.5882
09:32:38|3.5882
09:32:39|3.5882
09:32:40|3.5882
09:32:41|3.5866
09:32:42|3.5866
09:32:44|3.5866
09:32:45|3.5866
09:32:46|3.5866
09:32:48|3.5882
09:32:48|3.5882
09:32:49|3.5882
09:32:50|3.5882
09:32:52|3.5882
09:32:53|3.5882
09:32:54|3.5882
09:32:54|3.5882
09:32:56|3.5882
09:32:57|3.5875
09:32:59|3.5875
09:32:59|3.5882
09:33:00|3.5882
09:33:01|3.5882
09:33:02|3.5882
09:33:04|3.5882
09:33:05|3.5882
09:33:06|3.5882
09:33:07|3.5866
09:33:07|3.5866
09:33:08|3.5866
09:33:10|3.5844
09:33:11|3.5866
09:33:12|3.5866
09:33:13|3.5866
09:33:14|3.5866
09:33:14|3.5866
09:33:16|3.5866
09:33:16|3.5866
09:33:17|3.5866
09:33:18|3.5866
09:33:20|3.5866
09:33:20|3.5866
09:33:21|3.5866
09:33:23|3.5863
09:33:25|3.5863
09:33:25|3.5863
09:33:26|3.5848
09:33:27|3.5848
09:33:28|3.5874
09:33:30|3.5874
09:33:30|3.5874
09:33:33|3.5873
09:33:33|3.5873
09:33:34|3.5863
09:33:36|3.5863
09:33:37|3.5863
09:33:38|3.5863
09:33:39|3.5863
09:33:40|3.5863
09:33:41|3.5863
09:33:42|3.584
09:33:43|3.584
09:33:44|3.584
09:33:45|3.584
09:33:46|3.584
09:33:47|3.585
09:33:47|3.584
09:33:50|3.5815
09:33:50|3.5815
09:33:52|3.5815
09:33:53|3.5815
09:33:54|3.5815
09:33:55|3.5807
09:33:56|3.58
09:33:57|3.58
09:33:58|3.58
09:33:59|3.58
09:34:00|3.58
09:34:01|3.58
09:34:02|3.5818
09:34:03|3.5801
09:34:04|3.5802
09:34:05|3.5801
09:34:06|3.5789
09:34:08|3.579
09:34:08|3.5764
09:34:10|3.5764
09:34:10|3.5764
09:34:11|3.5764
09:34:12|3.5764
09:34:13|3.5764
09:34:14|3.5778
09:34:15|3.5764
09:34:17|3.5764
09:34:18|3.5764
09:34:19|3.5764
09:34:20|3.5764
09:34:20|3.5764
09:34:21|3.5807
09:34:23|3.5807
09:34:23|3.5807
09:34:25|3.5807
09:34:27|3.5807
09:34:27|3.5807
09:34:29|3.5807
09:34:31|3.5814
09:34:31|3.5792
09:34:33|3.5792
09:34:34|3.5792
09:34:35|3.5792
09:34:37|3.5779
09:34:38|3.5779
09:34:38|3.5779
09:34:40|3.5779
09:34:40|3.5779
09:34:41|3.5779
09:34:43|3.5779
09:34:43|3.5779
09:34:44|3.5779
09:34:46|3.5779
09:34:47|3.5803
09:34:48|3.5803
09:34:49|3.5805
09:34:50|3.5805
09:34:51|3.5805
09:34:52|3.5805
09:34:53|3.5805
09:34:54|3.5805
09:34:55|3.5805
09:34:56|3.5805
09:34:57|3.5804
09:34:58|3.5804
09:34:59|3.5804
09:35:00|3.5804
09:35:01|3.5804
09:35:02|3.5804
09:35:03|3.5804
09:35:04|3.5804
09:35:05|3.5804
09:35:06|3.5804
09:35:07|3.5804
09:35:08|3.5805
09:35:09|3.5792
09:35:10|3.5785
09:35:12|3.5805
09:35:13|3.5805
09:35:13|3.5786
09:35:15|3.5786
09:35:15|3.5786
09:35:17|3.5786
09:35:17|3.5805
09:35:18|3.5805
09:35:19|3.577
09:35:21|3.5785
09:35:21|3.5785
09:35:22|3.5785
09:35:24|3.5785
09:35:24|3.5785
09:35:25|3.5785
09:35:26|3.5785
09:35:28|3.5785
09:35:28|3.578
09:35:30|3.578
09:35:31|3.578
09:35:32|3.578
09:35:34|3.578
09:35:35|3.578
09:35:36|3.578
09:35:37|3.578
09:35:37|3.578
09:35:38|3.578
09:35:39|3.578
09:35:40|3.578
09:35:42|3.5751
09:35:42|3.576
09:35:44|3.5739
09:35:45|3.5757
09:35:46|3.5757
09:35:46|3.5757
09:35:47|3.576
09:35:48|3.576
09:35:49|3.576
09:35:50|3.5785
09:35:51|3.5791
09:35:52|3.5791
09:35:53|3.5765
09:35:54|3.5765
09:35:56|3.5766
09:35:57|3.5766
09:35:58|3.5766
09:35:59|3.5766
09:36:00|3.5766
09:36:01|3.5766
09:36:02|3.5766
09:36:03|3.5766
09:36:04|3.5766
09:36:06|3.5766
09:36:07|3.5766
09:36:08|3.5766
09:36:09|3.5766
09:36:10|3.5766
09:36:11|3.5766
09:36:12|3.579
09:36:13|3.579
09:36:14|3.579
09:36:15|3.579
09:36:16|3.579
09:36:17|3.579
09:36:18|3.579
09:36:19|3.5771
09:36:20|3.5771
09:36:21|3.5771
09:36:22|3.5771
09:36:23|3.5771
09:36:24|3.5771
09:36:25|3.5771
09:36:26|3.5794
09:36:27|3.5794
09:36:29|3.5794
09:36:31|3.5794
09:36:31|3.5773
09:36:32|3.5773
09:36:33|3.5796
09:36:34|3.58
09:36:36|3.58
09:36:37|3.58
09:36:38|3.58
09:36:39|3.58
09:36:40|3.58
09:36:40|3.58
09:36:42|3.58
09:36:44|3.58
09:36:44|3.58
09:36:45|3.5783
09:36:46|3.58
09:36:48|3.5784
09:36:48|3.58
09:36:50|3.58
09:36:51|3.58
09:36:52|3.5791
09:36:53|3.58
09:36:54|3.58
09:36:54|3.58
09:36:56|3.58
09:36:56|3.58
09:36:58|3.58
09:36:58|3.58
09:37:00|3.58
09:37:01|3.58
09:37:03|3.58
09:37:03|3.58
09:37:04|3.58
09:37:05|3.58
09:37:06|3.5786
09:37:08|3.5786
09:37:09|3.5786
09:37:11|3.5786
09:37:11|3.5786
09:37:12|3.5786
09:37:14|3.5786
09:37:15|3.5786
09:37:15|3.5786
09:37:17|3.5786
09:37:19|3.5786
09:37:19|3.58
09:37:20|3.5788
09:37:21|3.5788
09:37:22|3.5788
09:37:23|3.5788
09:37:24|3.5788
09:37:25|3.5788
09:37:27|3.5869
09:37:29|3.5863
09:37:30|3.5863
09:37:31|3.5863
09:37:32|3.5859
09:37:33|3.5859
09:37:35|3.5859
09:37:35|3.5859
09:37:36|3.5859
09:37:38|3.5859
09:37:39|3.5859
09:37:40|3.5859
09:37:41|3.5859
09:37:42|3.5859
09:37:43|3.5859
09:37:44|3.5859
09:37:45|3.5859
09:37:46|3.5859
09:37:47|3.5859
09:37:48|3.5859
09:37:49|3.5859
09:37:50|3.5859
09:37:51|3.5859
09:37:52|3.5859
09:37:53|3.5859
09:37:54|3.5869
09:37:55|3.5897
09:37:56|3.5897
09:37:58|3.5897
09:37:58|3.5897
09:37:59|3.5897
09:38:00|3.5897
09:38:02|3.5897
09:38:04|3.5897
09:38:05|3.5868
09:38:05|3.5881
09:38:07|3.5896
09:38:07|3.5896
09:38:08|3.5896
09:38:09|3.5896
09:38:10|3.5896
09:38:11|3.5896
09:38:12|3.5896
09:38:13|3.5896
09:38:15|3.5896
09:38:16|3.5896
09:38:17|3.5877
09:38:18|3.5877
09:38:18|3.5877
09:38:19|3.5888
09:38:21|3.59
09:38:21|3.5925
09:38:22|3.5941
09:38:23|3.5953
09:38:25|3.5953
09:38:26|3.596
09:38:26|3.596
09:38:27|3.596
09:38:28|3.596
09:38:30|3.5958
09:38:31|3.5958
09:38:32|3.5958
09:38:33|3.5958
09:38:34|3.5958
09:38:35|3.5963
09:38:36|3.5963
09:38:37|3.5972
09:38:38|3.5972
09:38:39|3.5978
09:38:40|3.5978
09:38:41|3.5978
09:38:42|3.5978
09:38:43|3.5978
09:38:44|3.5978
09:38:46|3.5959
09:38:46|3.5959
09:38:47|3.5959
09:38:49|3.5959
09:38:50|3.5959
09:38:51|3.5959
09:38:52|3.5959
09:38:53|3.5973
09:38:54|3.5973
09:38:55|3.5973
09:38:56|3.5973
09:38:58|3.5953
09:38:59|3.5953
09:38:59|3.5953
09:39:00|3.5953
09:39:02|3.5953
09:39:02|3.5978
09:39:04|3.5978
09:39:05|3.5978
09:39:05|3.5978
09:39:07|3.5978
09:39:07|3.5978
09:39:09|3.5978
09:39:09|3.5978
09:39:10|3.5978
09:39:12|3.5978
09:39:13|3.5978
09:39:13|3.5971
09:39:15|3.5971
09:39:16|3.5971
09:39:16|3.5971
09:39:18|3.5971
09:39:19|3.5971
09:39:19|3.5971
09:39:20|3.5971
09:39:21|3.5983
09:39:23|3.5983
09:39:23|3.5983
09:39:24|3.5983
09:39:26|3.5983
09:39:27|3.5983
09:39:27|3.5977
09:39:29|3.5992
09:39:30|3.5992
09:39:31|3.5999
09:39:33|3.5999
09:39:34|3.5999
09:39:35|3.5993
09:39:36|3.5993
09:39:37|3.5993
09:39:38|3.5993
09:39:39|3.5993
09:39:40|3.6
09:39:41|3.6
09:39:42|3.6
09:39:43|3.6
09:39:44|3.6
09:39:45|3.6
09:39:46|3.6
09:39:47|3.6
09:39:48|3.6
09:39:49|3.6
09:39:50|3.6
09:39:52|3.6
09:39:53|3.6
09:39:54|3.5977
09:39:54|3.5977
09:39:55|3.5976
09:39:56|3.5976
09:39:57|3.5976
09:39:58|3.5976
09:40:00|3.5976
09:40:01|3.5998
09:40:02|3.5998
09:40:04|3.5998
09:40:05|3.5998
09:40:06|3.5998
09:40:07|3.5998
09:40:07|3.5998
09:40:08|3.5998
09:40:10|3.5976
09:40:11|3.5998
09:40:12|3.5975
09:40:13|3.5975
09:40:15|3.5996
09:40:16|3.5996
09:40:16|3.5996
09:40:17|3.5996
09:40:19|3.5996
09:40:20|3.5996
09:40:20|3.5996
09:40:21|3.5996
09:40:23|3.5998
09:40:23|3.5998
09:40:24|3.5998
09:40:25|3.6001
09:40:27|3.6001
09:40:28|3.6001
09:40:29|3.598
09:40:29|3.598
09:40:31|3.598
09:40:33|3.6001
09:40:33|3.6001
09:40:35|3.6001
09:40:36|3.6001
09:40:38|3.6002
09:40:39|3.6002
09:40:40|3.6002
09:40:40|3.5988
09:40:41|3.5988
09:40:42|3.5988
09:40:44|3.5988
09:40:45|3.5988
09:40:46|3.5988
09:40:47|3.5988
09:40:48|3.5988
09:40:49|3.5988
09:40:50|3.6003
09:40:51|3.6003
09:40:52|3.6003
09:40:53|3.6003
09:40:54|3.6003
09:40:55|3.6003
09:40:56|3.6003
09:40:57|3.6003
09:40:58|3.6003
09:40:59|3.6003
09:41:01|3.6003
09:41:02|3.6003
09:41:03|3.6003
09:41:04|3.6003
09:41:05|3.6003
09:41:06|3.6003
09:41:07|3.6003
09:41:08|3.6014
09:41:09|3.6014
09:41:10|3.6014
09:41:11|3.6014
09:41:13|3.6003
09:41:14|3.6003
09:41:15|3.6017
09:41:16|3.6017
09:41:17|3.6017
09:41:18|3.6017
09:41:19|3.6017
09:41:20|3.6017
09:41:21|3.6017
09:41:22|3.6017
09:41:23|3.6017
09:41:24|3.6003
09:41:25|3.6003
09:41:26|3.6005
09:41:27|3.6006
09:41:28|3.6006
09:41:28|3.5978
09:41:30|3.5978
09:41:30|3.5978
09:41:33|3.5919
09:41:34|3.5919
09:41:36|3.5919
09:41:36|3.5919
09:41:37|3.5919
09:41:38|3.5919
09:41:39|3.5919
09:41:40|3.5919
09:41:41|3.5919
09:41:42|3.5919
09:41:43|3.5924
09:41:44|3.5924
09:41:46|3.5924
09:41:47|3.5924
09:41:48|3.5934
09:41:49|3.5934
09:41:49|3.5934
09:41:51|3.5934
09:41:52|3.5934
09:41:53|3.5934
09:41:53|3.5934
09:41:55|3.5934
09:41:56|3.5934
09:41:57|3.5934
09:41:58|3.5934
09:41:59|3.5934
09:42:01|3.5934
09:42:01|3.5934
09:42:02|3.5934
09:42:03|3.5934
09:42:04|3.5934
09:42:05|3.5934
09:42:06|3.5934
09:42:07|3.5934
09:42:08|3.5934
09:42:09|3.5934
09:42:10|3.5934
09:42:11|3.5934
09:42:12|3.593
09:42:13|3.593
09:42:14|3.593
09:42:15|3.593
09:42:16|3.593
09:42:17|3.593
09:42:18|3.593
09:42:19|3.593
09:42:20|3.593
09:42:22|3.593
09:42:22|3.593
09:42:23|3.5802
09:42:25|3.5764
09:42:26|3.5785
09:42:27|3.5801
09:42:28|3.5801
09:42:30|3.5801
09:42:30|3.5801
09:42:32|3.5771
09:42:33|3.5771
09:42:34|3.5771
09:42:35|3.5771
09:42:36|3.5771
09:42:37|3.5771
09:42:39|3.584
09:42:40|3.584
09:42:41|3.584
09:42:42|3.584
09:42:43|3.584
09:42:44|3.5816
09:42:45|3.5816
09:42:46|3.5816
09:42:47|3.5816
09:42:48|3.5818
09:42:50|3.5818
09:42:50|3.5818
09:42:52|3.5818
09:42:53|3.5818
09:42:55|3.5819
09:42:55|3.5819
09:42:56|3.5819
09:42:58|3.5819
09:42:58|3.5819
09:42:59|3.5819
09:43:00|3.5819
09:43:02|3.5819
09:43:03|3.5817
09:43:04|3.5817
09:43:05|3.58
09:43:06|3.58
09:43:07|3.5766
09:43:08|3.5766
09:43:09|3.5766
09:43:10|3.578
09:43:11|3.578
09:43:12|3.578
09:43:13|3.578
09:43:14|3.5765
09:43:15|3.5765
09:43:16|3.5765
09:43:17|3.5766
09:43:18|3.5765
09:43:19|3.5786
09:43:20|3.5786
09:43:21|3.5786
09:43:22|3.5786
09:43:23|3.5786
09:43:24|3.5782
09:43:25|3.5782
09:43:26|3.5782
09:43:27|3.5775
09:43:29|3.5798
09:43:30|3.5798
09:43:30|3.5798
09:43:32|3.5798
09:43:33|3.5798
09:43:34|3.5798
09:43:36|3.5798
09:43:37|3.5798
09:43:38|3.5783
09:43:39|3.5778
09:43:40|3.5778
09:43:41|3.5778
09:43:42|3.5778
09:43:43|3.5778
09:43:44|3.5778
09:43:45|3.5771
09:43:47|3.5771
09:43:47|3.5759
09:43:48|3.5759
09:43:49|3.5759
09:43:50|3.5759
09:43:51|3.5746
09:43:52|3.5746
09:43:53|3.5746
09:43:54|3.5746
09:43:55|3.5767
09:43:56|3.5767
09:43:57|3.5767
09:43:58|3.5767
09:43:59|3.5764
09:44:00|3.5764
09:44:01|3.5764
09:44:02|3.5764
09:44:03|3.5764
09:44:04|3.5751
09:44:05|3.5751
09:44:07|3.5751
09:44:09|3.5768
09:44:09|3.5768
09:44:10|3.5768
09:44:11|3.5768
09:44:12|3.5768
09:44:13|3.5768
09:44:14|3.5768
09:44:15|3.5768
09:44:16|3.5755
09:44:17|3.5765
09:44:18|3.5765
09:44:19|3.5765
09:44:20|3.579
09:44:21|3.579
09:44:22|3.579
09:44:23|3.579
09:44:24|3.579
09:44:25|3.579
09:44:26|3.579
09:44:27|3.579
09:44:28|3.579
09:44:29|3.579
09:44:30|3.579
09:44:31|3.5822
09:44:32|3.5822
09:44:33|3.5822
09:44:34|3.5822
09:44:36|3.5822
09:44:37|3.5822
09:44:39|3.5822
09:44:39|3.5822
09:44:41|3.5822
09:44:42|3.5815
09:44:44|3.5815
09:44:44|3.5815
09:44:45|3.5815
09:44:46|3.5815
09:44:47|3.5815
09:44:48|3.5815
09:44:49|3.5815
09:44:50|3.5815
09:44:52|3.5815
09:44:53|3.5815
09:44:53|3.5815
09:44:55|3.5815
09:44:56|3.5815
09:44:57|3.5815
09:44:58|3.5815
09:44:58|3.5815
09:44:59|3.5815
09:45:00|3.5815
09:45:01|3.5793
09:45:03|3.5814
09:45:03|3.5814
09:45:04|3.5814
09:45:06|3.5814
09:45:06|3.5814
09:45:07|3.5796
09:45:08|3.5815
09:45:09|3.5815
09:45:11|3.5815
09:45:12|3.5815
09:45:12|3.5815
09:45:14|3.5815
09:45:14|3.5815
09:45:15|3.5831
09:45:16|3.5831
09:45:18|3.5831
09:45:18|3.5831
09:45:19|3.5825
09:45:20|3.5825
09:45:22|3.5825
09:45:23|3.5825
09:45:24|3.5825
09:45:25|3.5799
09:45:26|3.5799
09:45:27|3.5799
09:45:28|3.5799
09:45:29|3.5823
09:45:30|3.5804
09:45:31|3.5804
09:45:33|3.5798
09:45:33|3.5798
09:45:35|3.5812
09:45:35|3.5812
09:45:37|3.5812
09:45:38|3.5782
09:45:39|3.5782
09:45:40|3.5782
09:45:41|3.5793
09:45:42|3.5794
09:45:44|3.5809
09:45:45|3.5809
09:45:46|3.5809
09:45:47|3.5809
09:45:48|3.5809
09:45:49|3.5809
09:45:50|3.5809
09:45:51|3.5809
09:45:52|3.5809
09:45:53|3.5809
09:45:54|3.5809
09:45:55|3.5809
09:45:56|3.5809
09:45:57|3.5809
09:45:58|3.5809
09:45:59|3.5809
09:46:00|3.5821
09:46:01|3.5821
09:46:02|3.5821
09:46:03|3.5821
09:46:04|3.5821
09:46:05|3.5821
09:46:06|3.5821
09:46:07|3.5821
09:46:08|3.5821
09:46:09|3.5821
09:46:10|3.5821
09:46:11|3.5821
09:46:12|3.5821
09:46:13|3.5821
09:46:14|3.5821
09:46:15|3.5821
09:46:17|3.5809
09:46:19|3.5809
09:46:19|3.582
09:46:20|3.582
09:46:21|3.582
09:46:22|3.582
09:46:23|3.582
09:46:24|3.5824
09:46:25|3.5824
09:46:26|3.5824
09:46:27|3.5824
09:46:28|3.5824
09:46:29|3.5824
09:46:30|3.5802
09:46:31|3.5802
09:46:32|3.5824
09:46:33|3.5824
09:46:34|3.5824
09:46:35|3.5824
09:46:36|3.5824
09:46:37|3.5824
09:46:39|3.5804
09:46:40|3.5804
09:46:42|3.5804
09:46:42|3.5804
09:46:43|3.5804
09:46:44|3.5804
09:46:45|3.5804
09:46:46|3.5804
09:46:47|3.5804
09:46:48|3.5804
09:46:49|3.5804
09:46:50|3.5804
09:46:51|3.5804
09:46:52|3.5804
09:46:53|3.5804
09:46:54|3.5804
09:46:56|3.5815
09:46:57|3.5815
09:46:57|3.5815
09:46:59|3.5815
09:46:59|3.5815
09:47:01|3.5815
09:47:02|3.5815
09:47:04|3.5815
09:47:04|3.5815
09:47:05|3.5815
09:47:06|3.5815
09:47:07|3.5815
09:47:09|3.5815
09:47:10|3.5815
09:47:10|3.5815
09:47:11|3.5815
09:47:13|3.5815
09:47:14|3.5815
09:47:15|3.5815
09:47:16|3.5815
09:47:16|3.5815
09:47:18|3.5815
09:47:19|3.5815
09:47:20|3.5809
09:47:21|3.5809
09:47:21|3.5809
09:47:23|3.5815
09:47:24|3.5815
09:47:25|3.5815
09:47:26|3.5829
09:47:26|3.5829
09:47:27|3.5829
09:47:29|3.5808
09:47:30|3.5808
09:47:31|3.5808
09:47:32|3.5808
09:47:33|3.5808
09:47:34|3.581
09:47:35|3.5804
09:47:36|3.5804
09:47:36|3.5804
09:47:39|3.5804
09:47:39|3.5805
09:47:40|3.5805
09:47:42|3.5805
09:47:43|3.5805
09:47:45|3.5805
09:47:46|3.5802
09:47:47|3.5802
09:47:48|3.5802
09:47:48|3.5802
09:47:50|3.5802
09:47:51|3.5802
09:47:52|3.5802
09:47:53|3.5802
09:47:55|3.5802
09:47:55|3.5802
09:47:57|3.5802
09:47:57|3.5802
09:47:59|3.5802
09:48:00|3.5805
09:48:00|3.5805
09:48:02|3.5801
09:48:02|3.5801
09:48:03|3.5804
09:48:04|3.5831
09:48:06|3.5831
09:48:06|3.5831
09:48:07|3.5831
09:48:08|3.5831
09:48:09|3.5831
09:48:11|3.5831
09:48:12|3.5831
09:48:13|3.5848
09:48:14|3.5848
09:48:15|3.5848
09:48:16|3.5848
09:48:18|3.5834
09:48:18|3.5834
09:48:20|3.5831
09:48:20|3.5831
09:48:22|3.5831
09:48:22|3.5831
09:48:24|3.5831
09:48:24|3.5831
09:48:26|3.5815
09:48:27|3.5815
09:48:28|3.5815
09:48:28|3.5815
09:48:30|3.5815
09:48:30|3.5815
09:48:31|3.5815
09:48:32|3.5815
09:48:34|3.5815
09:48:35|3.58
09:48:36|3.58
09:48:37|3.58
09:48:38|3.58
09:48:40|3.58
09:48:41|3.58
09:48:42|3.58
09:48:43|3.58
09:48:44|3.58
09:48:45|3.58
09:48:46|3.5796
09:48:47|3.5792
09:48:48|3.5792
09:48:49|3.5791
09:48:50|3.5791
09:48:51|3.5791
09:48:52|3.5798
09:48:53|3.5798
09:48:54|3.5798
09:48:55|3.5798
09:48:56|3.577
09:48:57|3.577
09:48:58|3.577
09:48:59|3.577
09:49:00|3.577
09:49:01|3.577
09:49:02|3.5771
09:49:03|3.5771
09:49:04|3.5771
09:49:05|3.5771
09:49:06|3.5807
09:49:07|3.5827
09:49:09|3.5827
09:49:09|3.5827
09:49:11|3.5827
09:49:11|3.5827
09:49:12|3.5827
09:49:13|3.5827
09:49:15|3.5827
09:49:16|3.5827
09:49:17|3.5827
09:49:18|3.5827
09:49:18|3.5776
09:49:19|3.5779
09:49:21|3.5779
09:49:21|3.5779
09:49:22|3.5779
09:49:23|3.5779
09:49:24|3.58
09:49:25|3.58
09:49:27|3.58
09:49:28|3.58
09:49:28|3.58
09:49:29|3.58
09:49:30|3.58
09:49:31|3.58
09:49:32|3.58
09:49:33|3.58
09:49:34|3.58
09:49:35|3.58
09:49:37|3.58
09:49:37|3.58
09:49:39|3.58
09:49:40|3.58
09:49:41|3.58
09:49:42|3.58
09:49:43|3.5777
09:49:44|3.5777
09:49:45|3.5777
09:49:46|3.5777
09:49:48|3.5777
09:49:48|3.5777
09:49:50|3.5777
09:49:50|3.5777
09:49:52|3.5777
09:49:52|3.5777
09:49:54|3.5793
09:49:55|3.5816
09:49:56|3.5816
09:49:57|3.5816
09:49:59|3.5792
09:50:00|3.5792
09:50:00|3.5792
09:50:01|3.5792
09:50:03|3.5792
09:50:04|3.5792
09:50:05|3.5792
09:50:06|3.5792
09:50:07|3.5792
09:50:08|3.5793
09:50:09|3.5793
09:50:10|3.5793
09:50:11|3.5793
09:50:13|3.5792
09:50:13|3.5792
09:50:14|3.5792
09:50:16|3.5792
09:50:17|3.5792
09:50:17|3.5792
09:50:19|3.5811
09:50:20|3.5811
09:50:21|3.5811
09:50:22|3.579
09:50:23|3.579
09:50:24|3.579
09:50:25|3.579
09:50:26|3.579
09:50:27|3.579
09:50:28|3.579
09:50:29|3.579
09:50:30|3.579
09:50:32|3.5802
09:50:33|3.5802
09:50:33|3.5802
09:50:35|3.5802
09:50:36|3.5802
09:50:37|3.5802
09:50:38|3.5802
09:50:39|3.5802
09:50:41|3.5802
09:50:43|3.5802
09:50:43|3.5791
09:50:44|3.5791
09:50:46|3.5791
09:50:46|3.5791
09:50:47|3.5791
09:50:49|3.5791
09:50:50|3.5791
09:50:50|3.5791
09:50:52|3.5791
09:50:52|3.5791
09:50:54|3.579
09:50:54|3.579
09:50:55|3.579
09:50:57|3.579
09:50:58|3.579
09:50:58|3.579
09:51:00|3.579
09:51:02|3.5775
09:51:02|3.5775
09:51:03|3.5775
09:51:04|3.5775
09:51:05|3.5775
09:51:06|3.5775
09:51:08|3.5789
09:51:09|3.5775
09:51:10|3.5775
09:51:11|3.5775
09:51:12|3.5775
09:51:13|3.5775
09:51:14|3.5775
09:51:15|3.5775
09:51:16|3.5775
09:51:17|3.5775
09:51:18|3.5743
09:51:20|3.5781
09:51:20|3.5768
09:51:21|3.5768
09:51:22|3.5768
09:51:23|3.5768
09:51:24|3.5768
09:51:25|3.5768
09:51:27|3.5768
09:51:28|3.5768
09:51:28|3.5768
09:51:30|3.5768
09:51:31|3.5768
09:51:32|3.5789
09:51:33|3.5789
09:51:34|3.5789
09:51:35|3.5789
09:51:36|3.5789
09:51:38|3.5789
09:51:38|3.5777
09:51:39|3.5777
09:51:40|3.5777
09:51:42|3.5757
09:51:43|3.5757
09:51:45|3.5757
09:51:46|3.5757
09:51:46|3.5757
09:51:47|3.5757
09:51:49|3.5757
09:51:50|3.5757
09:51:51|3.5757
09:51:52|3.5757
09:51:53|3.5757
09:51:54|3.5757
09:51:55|3.5757
09:51:56|3.5769
09:51:57|3.5769
09:51:58|3.5769
09:51:59|3.5765
09:52:00|3.5769
09:52:01|3.5789
09:52:02|3.5789
09:52:04|3.5789
09:52:04|3.5789
09:52:06|3.5789
09:52:07|3.5789
09:52:08|3.577
09:52:09|3.5789
09:52:10|3.5789
09:52:11|3.5789
09:52:12|3.5789
09:52:13|3.5789
09:52:15|3.5789
09:52:16|3.5789
09:52:17|3.579
09:52:17|3.579
09:52:18|3.579
09:52:19|3.579
09:52:21|3.579
09:52:21|3.579
09:52:23|3.5769
09:52:24|3.5769
09:52:25|3.5769
09:52:26|3.5774
09:52:27|3.5774
09:52:27|3.5774
09:52:29|3.5774
09:52:30|3.5774
09:52:30|3.5774
09:52:31|3.5774
09:52:33|3.5774
09:52:33|3.5773
09:52:34|3.579
09:52:36|3.579
09:52:37|3.579
09:52:37|3.5796
09:52:38|3.5796
09:52:40|3.5796
09:52:41|3.5796
09:52:42|3.5774
09:52:42|3.5774
09:52:44|3.5774
09:52:45|3.5762
09:52:46|3.5762
09:52:47|3.5731
09:52:48|3.5731
09:52:49|3.5747
09:52:50|3.5747
09:52:51|3.5747
09:52:52|3.5724
09:52:53|3.5731
09:52:54|3.5731
09:52:55|3.5731
09:52:56|3.5723
09:52:57|3.5723
09:52:58|3.5723
09:52:59|3.5723
09:53:00|3.5723
09:53:02|3.5731
09:53:03|3.5723
09:53:04|3.5721
09:53:04|3.5723
09:53:06|3.5723
09:53:07|3.5723
09:53:07|3.5723
09:53:08|3.5723
09:53:09|3.5723
09:53:11|3.5723
09:53:11|3.5723
09:53:13|3.5723
09:53:14|3.5723
09:53:15|3.5723
09:53:16|3.5723
09:53:17|3.5723
09:53:18|3.5723
09:53:19|3.5723
09:53:20|3.5707
09:53:21|3.5707
09:53:22|3.5707
09:53:23|3.5723
09:53:24|3.5701
09:53:25|3.5723
09:53:26|3.5723
09:53:27|3.5723
09:53:28|3.5723
09:53:29|3.5723
09:53:30|3.5723
09:53:31|3.5723
09:53:32|3.5702
09:53:33|3.5699
09:53:34|3.5699
09:53:35|3.5699
09:53:36|3.5699
09:53:37|3.5692
09:53:38|3.5692
09:53:39|3.5687
09:53:40|3.5714
09:53:41|3.5714
09:53:42|3.5714
09:53:43|3.5714
09:53:44|3.5714
09:53:46|3.5714
09:53:46|3.5714
09:53:47|3.5714
09:53:49|3.5714
09:53:50|3.5709
09:53:50|3.5711
09:53:51|3.5711
09:53:52|3.5711
09:53:53|3.5711
09:53:54|3.5704
09:53:55|3.5715
09:53:57|3.5715
09:53:58|3.5715
09:53:58|3.5715
09:54:00|3.5715
09:54:01|3.5707
09:54:02|3.5707
09:54:03|3.5707
09:54:04|3.5707
09:54:05|3.5707
09:54:06|3.5707
09:54:07|3.5707
09:54:08|3.5707
09:54:09|3.5707
09:54:10|3.5707
09:54:11|3.5707
09:54:12|3.5707
09:54:13|3.5707
09:54:15|3.5699
09:54:15|3.5699
09:54:16|3.5699
09:54:17|3.5699
09:54:19|3.5699
09:54:19|3.5704
09:54:20|3.5707
09:54:21|3.5707
09:54:23|3.5707
09:54:23|3.5707
09:54:24|3.5707
09:54:25|3.5707
09:54:26|3.5707
09:54:27|3.5707
09:54:28|3.5707
09:54:29|3.5707
09:54:30|3.5707
09:54:31|3.5707
09:54:32|3.5707
09:54:34|3.5707
09:54:34|3.5707
09:54:35|3.5707
09:54:36|3.5707
09:54:37|3.5707
09:54:38|3.5707
09:54:40|3.5707
09:54:40|3.5707
09:54:41|3.5707
09:54:42|3.5702
09:54:43|3.5707
09:54:45|3.5707
09:54:46|3.5707
09:54:47|3.5707
09:54:49|3.5707
09:54:49|3.5707
09:54:51|3.5707
09:54:52|3.5704
09:54:53|3.5707
09:54:54|3.5707
09:54:55|3.5707
09:54:56|3.5707
09:54:58|3.5707
09:54:58|3.5707
09:54:59|3.5707
09:55:00|3.5734
09:55:02|3.5771
09:55:03|3.5773
09:55:04|3.5773
09:55:04|3.5773
09:55:05|3.5773
09:55:07|3.5767
09:55:08|3.577
09:55:10|3.577
09:55:10|3.577
09:55:12|3.577
09:55:13|3.5775
09:55:14|3.5775
09:55:15|3.5775
09:55:16|3.5775
09:55:17|3.5775
09:55:18|3.5775
09:55:19|3.5775
09:55:20|3.575
09:55:21|3.575
09:55:22|3.575
09:55:23|3.5768
09:55:24|3.5768
09:55:25|3.5768
09:55:26|3.5768
09:55:27|3.5768
09:55:28|3.5768
09:55:29|3.5768
09:55:30|3.5776
09:55:31|3.577
09:55:32|3.577
09:55:33|3.5768
09:55:34|3.5773
09:55:35|3.5773
09:55:36|3.5773
09:55:37|3.5773
09:55:38|3.5773
09:55:39|3.5766
09:55:40|3.5766
09:55:41|3.5775
09:55:42|3.5775
09:55:43|3.5775
09:55:44|3.5775
09:55:45|3.5775
09:55:47|3.5775
09:55:47|3.5775
09:55:49|3.5775
09:55:51|3.575
09:55:51|3.5776
09:55:52|3.5776
09:55:54|3.5776
09:55:54|3.5789
09:55:56|3.5831
09:55:57|3.5831
09:55:58|3.5807
09:55:58|3.5808
09:56:00|3.5808
09:56:00|3.5808
09:56:02|3.5808
09:56:04|3.5808
09:56:04|3.5807
09:56:05|3.5815
09:56:06|3.5833
09:56:07|3.5833
09:56:08|3.5833
09:56:09|3.5833
09:56:10|3.5833
09:56:11|3.5833
09:56:13|3.5833
09:56:14|3.5833
09:56:15|3.5808
09:56:16|3.5808
09:56:17|3.5808
09:56:18|3.5808
09:56:19|3.5808
09:56:20|3.5808
09:56:21|3.5808
09:56:22|3.5808
09:56:23|3.5808
09:56:23|3.5808
09:56:25|3.5824
09:56:27|3.5827
09:56:27|3.5827
09:56:28|3.5832
09:56:29|3.5824
09:56:30|3.5824
09:56:31|3.5824
09:56:32|3.5824
09:56:33|3.5824
09:56:34|3.5824
09:56:35|3.5824
09:56:36|3.5824
09:56:37|3.5799
09:56:38|3.5799
09:56:39|3.5818
09:56:40|3.5808
09:56:41|3.5808
09:56:42|3.5808
09:56:43|3.5805
09:56:44|3.5805
09:56:45|3.5805
09:56:46|3.5805
09:56:47|3.5805
09:56:49|3.583
09:56:50|3.583
09:56:52|3.583
09:56:52|3.583
09:56:53|3.583
09:56:54|3.5816
09:56:56|3.5816
09:56:57|3.5816
09:56:58|3.5816
09:56:59|3.5816
09:57:00|3.5816
09:57:02|3.5816
09:57:02|3.5839
09:57:04|3.5804
09:57:05|3.5804
09:57:06|3.5804
09:57:07|3.5804
09:57:08|3.5836
09:57:09|3.5836
09:57:10|3.5836
09:57:11|3.5836
09:57:12|3.5836
09:57:13|3.5836
09:57:14|3.5807
09:57:15|3.5808
09:57:16|3.5808
09:57:17|3.581
09:57:18|3.581
09:57:19|3.581
09:57:20|3.581
09:57:21|3.581
09:57:22|3.5808
09:57:23|3.5807
09:57:24|3.5844
09:57:25|3.5815
09:57:26|3.5815
09:57:27|3.5815
09:57:28|3.5815
09:57:29|3.5817
09:57:30|3.5817
09:57:31|3.5817
09:57:32|3.5817
09:57:33|3.5817
09:57:34|3.5824
09:57:35|3.5831
09:57:36|3.5831
09:57:37|3.5831
09:57:38|3.5831
09:57:39|3.5831
09:57:40|3.5826
09:57:41|3.5842
09:57:42|3.5843
09:57:43|3.5843
09:57:44|3.5843
09:57:45|3.5843
09:57:46|3.5827
09:57:47|3.5842
09:57:49|3.582
09:57:50|3.582
09:57:51|3.584
09:57:52|3.5843
09:57:54|3.5843
09:57:54|3.5843
09:57:55|3.584
09:57:57|3.5842
09:57:58|3.5843
09:57:59|3.5844
09:58:00|3.5844
09:58:01|3.5844
09:58:02|3.5844
09:58:03|3.5844
09:58:04|3.5838
09:58:05|3.5844
09:58:06|3.5845
09:58:07|3.5845
09:58:08|3.5835
09:58:09|3.5845
09:58:10|3.5848
09:58:11|3.5848
09:58:13|3.5833
09:58:14|3.585
09:58:15|3.5855
09:58:16|3.5903
09:58:17|3.5913
09:58:18|3.5915
09:58:20|3.5915
09:58:21|3.5915
09:58:22|3.5915
09:58:22|3.5915
09:58:23|3.5915
09:58:25|3.5915
09:58:25|3.5896
09:58:26|3.5895
09:58:27|3.5894
09:58:28|3.5895
09:58:30|3.5895
09:58:31|3.5895
09:58:32|3.5895
09:58:32|3.5895
09:58:34|3.5895
09:58:35|3.5895
09:58:36|3.5915
09:58:37|3.5915
09:58:38|3.5915
09:58:39|3.5915
09:58:40|3.5915
09:58:41|3.5915
09:58:42|3.5915
09:58:43|3.5915
09:58:44|3.5926
09:58:45|3.5926
09:58:46|3.5926
09:58:47|3.5926
09:58:48|3.5926
09:58:50|3.5926
09:58:50|3.5926
09:58:52|3.5926
09:58:53|3.5926
09:58:54|3.59
09:58:55|3.59
09:58:56|3.59
09:58:58|3.59
09:58:59|3.59
09:58:59|3.59
09:59:00|3.59
09:59:01|3.59
09:59:03|3.59
09:59:04|3.59
09:59:06|3.5925
09:59:08|3.5925
09:59:08|3.5925
09:59:09|3.5925
09:59:10|3.5925
09:59:11|3.5925
09:59:13|3.5925
09:59:13|3.5925
09:59:15|3.5895
09:59:16|3.5895
09:59:17|3.5895
09:59:18|3.5895
09:59:19|3.5895
09:59:20|3.5895
09:59:20|3.5895
09:59:22|3.5895
09:59:23|3.5895
09:59:24|3.5895
09:59:26|3.5895
09:59:26|3.5895
09:59:27|3.5895
09:59:28|3.5895
09:59:29|3.5895
09:59:30|3.5895
09:59:31|3.5895
09:59:32|3.5906
09:59:33|3.5906
09:59:34|3.5906
09:59:35|3.5906
09:59:36|3.5906
09:59:37|3.5906
09:59:38|3.5906
09:59:39|3.5906
09:59:40|3.5906
09:59:41|3.5906
09:59:43|3.5906
09:59:44|3.5899
09:59:45|3.5899
09:59:46|3.5899
09:59:46|3.5899
09:59:48|3.5899
09:59:49|3.5899
09:59:51|3.5899
09:59:52|3.5899
09:59:54|3.5899
09:59:54|3.5899
09:59:56|3.5899
09:59:57|3.5899
09:59:58|3.5899
09:59:59|3.5899
10:00:00|3.5899
10:00:01|3.5894
10:00:02|3.5896
10:00:04|3.5896
10:00:04|3.5896
10:00:05|3.5896
10:00:06|3.5896
10:00:07|3.5896
10:00:09|3.5896
10:00:10|3.5896
10:00:11|3.5896
10:00:12|3.5896
10:00:13|3.5896
10:00:14|3.5896
10:00:16|3.5895
10:00:17|3.5895
10:00:18|3.5885
10:00:19|3.5885
10:00:19|3.5885
10:00:21|3.5885
10:00:22|3.5885
10:00:23|3.5877
10:00:24|3.5895
10:00:24|3.5896
10:00:27|3.5896
10:00:27|3.5896
10:00:29|3.5896
10:00:29|3.5896
10:00:30|3.5896
10:00:31|3.5896
10:00:32|3.5896
10:00:33|3.5896
10:00:34|3.5896
10:00:35|3.5896
10:00:36|3.5896
10:00:37|3.5896
10:00:38|3.5896
10:00:39|3.5896
10:00:40|3.5896
10:00:41|3.5896
10:00:42|3.5896
10:00:43|3.5896
10:00:44|3.5896
10:00:46|3.5896
10:00:46|3.5926
10:00:47|3.5926
10:00:48|3.5926
10:00:49|3.5926
10:00:51|3.5926
10:00:51|3.5897
10:00:53|3.5925
10:00:54|3.5925
10:00:56|3.5925
10:00:57|3.5925
10:00:58|3.5925
10:00:59|3.5925
10:01:00|3.5925
10:01:01|3.5925
10:01:02|3.5925
10:01:03|3.5925
10:01:04|3.5925
10:01:05|3.5925
10:01:06|3.5924
10:01:07|3.5924
10:01:08|3.5924
10:01:10|3.5924
10:01:11|3.5924
10:01:12|3.5924
10:01:13|3.5924
10:01:14|3.5924
10:01:15|3.5924
10:01:16|3.5924
10:01:17|3.5924
10:01:18|3.5924
10:01:20|3.5924
10:01:20|3.5924
10:01:22|3.5924
10:01:23|3.5924
10:01:25|3.5924
10:01:26|3.5924
10:01:27|3.5924
10:01:28|3.5925
10:01:29|3.5925
10:01:30|3.5925
10:01:31|3.5925
10:01:32|3.5925
10:01:33|3.5925
10:01:34|3.5925
10:01:35|3.5925
10:01:36|3.5925
10:01:37|3.5925
10:01:38|3.5925
10:01:39|3.5925
10:01:40|3.5925
10:01:41|3.5925
10:01:42|3.5925
10:01:43|3.5925
10:01:44|3.5925
10:01:46|3.5925
10:01:46|3.5925
10:01:48|3.5926
10:01:48|3.5926
10:01:49|3.5902
10:01:50|3.5902
10:01:52|3.5902
10:01:54|3.5902
10:01:55|3.5902
10:01:56|3.5925
10:01:58|3.5898
10:01:59|3.5898
10:02:00|3.5898
10:02:01|3.5898
10:02:03|3.5898
10:02:03|3.5898
10:02:04|3.5898
10:02:05|3.5898
10:02:06|3.5898
10:02:07|3.5898
10:02:09|3.5898
10:02:10|3.5898
10:02:11|3.5898
10:02:12|3.5899
10:02:13|3.5926
10:02:14|3.5927
10:02:15|3.5927
10:02:16|3.5929
10:02:17|3.593
10:02:18|3.5941
10:02:19|3.5953
10:02:20|3.5953
10:02:21|3.5953
10:02:22|3.5953
10:02:24|3.5956
10:02:25|3.5956
10:02:26|3.5956
10:02:27|3.5956
10:02:28|3.5983
10:02:29|3.5983
10:02:30|3.5983
10:02:31|3.5983
10:02:32|3.5974
10:02:33|3.5974
10:02:34|3.5974
10:02:35|3.5974
10:02:36|3.5974
10:02:36|3.5974
10:02:37|3.5974
10:02:38|3.5974
10:02:40|3.5978
10:02:41|3.597
10:02:42|3.5942
10:02:42|3.5942
10:02:44|3.5942
10:02:45|3.5942
10:02:46|3.5942
10:02:46|3.5945
10:02:48|3.5945
10:02:49|3.5945
10:02:50|3.5945
10:02:51|3.5945
10:02:52|3.5945
10:02:53|3.5945
10:02:55|3.5945
10:02:56|3.5945
10:02:57|3.5945
10:02:58|3.5945
10:03:00|3.5945
10:03:00|3.5945
10:03:01|3.5983
10:03:02|3.5983
10:03:03|3.5983
10:03:04|3.5983
10:03:05|3.5982
10:03:06|3.596
10:03:07|3.596
10:03:08|3.596
10:03:09|3.596
10:03:10|3.596
10:03:11|3.596
10:03:12|3.596
10:03:13|3.596
10:03:14|3.596
10:03:15|3.596
10:03:16|3.596
10:03:17|3.596
10:03:18|3.596
10:03:19|3.596
10:03:21|3.596
10:03:21|3.596
10:03:22|3.5952
10:03:23|3.5952
10:03:24|3.5956
10:03:25|3.598
10:03:26|3.598
10:03:27|3.598
10:03:28|3.598
10:03:29|3.598
10:03:31|3.598
10:03:31|3.598
10:03:32|3.598
10:03:34|3.5982
10:03:35|3.5982
10:03:36|3.5982
10:03:37|3.5982
10:03:38|3.5982
10:03:39|3.5982
10:03:40|3.5982
10:03:41|3.5982
10:03:42|3.5961
10:03:42|3.5981
10:03:44|3.5981
10:03:45|3.5962
10:03:46|3.5962
10:03:46|3.5962
10:03:48|3.5961
10:03:49|3.596
10:03:50|3.596
10:03:51|3.596
10:03:52|3.596
10:03:53|3.596
10:03:54|3.596
10:03:56|3.596
10:03:57|3.596
10:03:59|3.596
10:04:00|3.596
10:04:00|3.596
10:04:02|3.596
10:04:03|3.596
10:04:04|3.596
10:04:04|3.598
10:04:06|3.598
10:04:06|3.598
10:04:07|3.598
10:04:09|3.596
10:04:09|3.596
10:04:10|3.596
10:04:12|3.596
10:04:13|3.596
10:04:14|3.596
10:04:14|3.596
10:04:15|3.5966
10:04:16|3.5966
10:04:17|3.5966
10:04:18|3.5966
10:04:20|3.597
10:04:21|3.597
10:04:21|3.597
10:04:23|3.5968
10:04:25|3.5967
10:04:26|3.5967
10:04:26|3.5967
10:04:27|3.5967
10:04:29|3.5967
10:04:29|3.5966
10:04:30|3.5966
10:04:32|3.5966
10:04:32|3.5966
10:04:33|3.5966
10:04:35|3.5966
10:04:35|3.5966
10:04:36|3.5966
10:04:38|3.5966
10:04:39|3.5968
10:04:40|3.5962
10:04:41|3.5962
10:04:42|3.5962
10:04:43|3.5962
10:04:44|3.5962
10:04:45|3.5962
10:04:46|3.5962
10:04:47|3.5962
10:04:48|3.5962
10:04:49|3.5962
10:04:50|3.5962
10:04:51|3.5998
10:04:52|3.5998
10:04:53|3.5999
10:04:54|3.5999
10:04:55|3.5999
10:04:57|3.5999
10:04:58|3.5999
10:05:00|3.5999
10:05:00|3.5999
10:05:03|3.5999
10:05:03|3.5999
10:05:05|3.5999
10:05:06|3.5999
10:05:08|3.5995
10:05:08|3.5995
10:05:09|3.5995
10:05:10|3.5989
10:05:11|3.5996
10:05:12|3.5996
10:05:14|3.5994
10:05:15|3.5993
10:05:16|3.5993
10:05:17|3.5993
10:05:18|3.5993
10:05:19|3.5993
10:05:20|3.5993
10:05:21|3.5993
10:05:23|3.5993
10:05:23|3.5993
10:05:24|3.6006
10:05:25|3.6006
10:05:27|3.6006
10:05:27|3.6006
10:05:28|3.5985
10:05:29|3.5967
10:05:30|3.5967
10:05:31|3.5967
10:05:32|3.5967
10:05:33|3.6004
10:05:34|3.6004
10:05:35|3.597
10:05:36|3.597
10:05:38|3.597
10:05:38|3.597
10:05:39|3.597
10:05:40|3.6004
10:05:41|3.6004
10:05:42|3.6004
10:05:44|3.6004
10:05:44|3.6004
10:05:45|3.5983
10:05:46|3.5983
10:05:47|3.5983
10:05:48|3.5983
10:05:49|3.5983
10:05:50|3.5983
10:05:51|3.5983
10:05:52|3.6003
10:05:53|3.6003
10:05:54|3.5986
10:05:55|3.5986
10:05:56|3.5986
10:05:57|3.5986
10:05:59|3.6007
10:06:00|3.6007
10:06:01|3.6007
10:06:03|3.6007
10:06:03|3.6007
10:06:04|3.6007
10:06:05|3.6007
10:06:06|3.5989
10:06:08|3.5989
10:06:08|3.5989
10:06:09|3.5989
10:06:10|3.5989
10:06:11|3.5989
10:06:13|3.5989
10:06:14|3.5989
10:06:14|3.599
10:06:15|3.6008
10:06:16|3.6008
10:06:18|3.6008
10:06:18|3.5989
10:06:20|3.599
10:06:21|3.599
10:06:22|3.599
10:06:23|3.599
10:06:24|3.599
10:06:26|3.599
10:06:27|3.599
10:06:27|3.599
10:06:29|3.599
10:06:30|3.599
10:06:31|3.599
10:06:32|3.599
10:06:33|3.599
10:06:34|3.599
10:06:35|3.599
10:06:37|3.599
10:06:37|3.6
10:06:39|3.6
10:06:40|3.6
10:06:40|3.6
10:06:42|3.6
10:06:43|3.6002
10:06:44|3.6014
10:06:45|3.6014
10:06:46|3.5985
10:06:47|3.6012
10:06:48|3.6012
10:06:49|3.6012
10:06:50|3.6012
10:06:51|3.6012
10:06:52|3.6012
10:06:53|3.6012
10:06:54|3.6012
10:06:55|3.6012
10:06:56|3.6012
10:06:57|3.6012
10:06:58|3.6023
10:06:59|3.6023
10:07:00|3.6023
10:07:02|3.5996
10:07:03|3.5996
10:07:04|3.5996
10:07:04|3.5996
10:07:05|3.5996
10:07:07|3.5977
10:07:08|3.598
10:07:09|3.598
10:07:10|3.598
10:07:11|3.598
10:07:12|3.598
10:07:13|3.598
10:07:14|3.598
10:07:15|3.6017
10:07:16|3.6017
10:07:17|3.6018
10:07:18|3.6018
10:07:19|3.6017
10:07:20|3.6017
10:07:21|3.6031
10:07:22|3.6027
10:07:23|3.6027
10:07:24|3.6027
10:07:25|3.6027
10:07:26|3.6027
10:07:27|3.6027
10:07:28|3.6027
10:07:29|3.6027
10:07:30|3.6027
10:07:31|3.6027
10:07:33|3.6027
10:07:34|3.6027
10:07:34|3.6027
10:07:36|3.6016
10:07:36|3.6016
10:07:37|3.6016
10:07:38|3.6027
10:07:40|3.6039
10:07:40|3.6039
10:07:41|3.6032
10:07:43|3.6032
10:07:43|3.6002
10:07:44|3.6002
10:07:46|3.6008
10:07:47|3.6008
10:07:47|3.6008
10:07:49|3.6008
10:07:49|3.6008
10:07:50|3.6009
10:07:51|3.6009
10:07:53|3.6009
10:07:54|3.6009
10:07:54|3.6009
10:07:55|3.6009
10:07:57|3.6009
10:07:57|3.6009
10:07:59|3.6009
10:07:59|3.6032
10:08:01|3.6056
10:08:02|3.6088
10:08:03|3.6071
10:08:04|3.6088
10:08:05|3.6088
10:08:07|3.6088
10:08:08|3.6088
10:08:09|3.6088
10:08:10|3.6088
10:08:11|3.6088
10:08:12|3.6088
10:08:13|3.6088
10:08:14|3.6072
10:08:15|3.6072
10:08:16|3.6072
10:08:17|3.6072
10:08:18|3.6072
10:08:19|3.6072
10:08:20|3.6072
10:08:21|3.6075
10:08:22|3.6075
10:08:23|3.6075
10:08:25|3.6075
10:08:25|3.6075
10:08:27|3.6075
10:08:28|3.6075
10:08:29|3.6075
10:08:30|3.6075
10:08:31|3.6075
10:08:32|3.6075
10:08:34|3.6075
10:08:34|3.6075
10:08:35|3.6075
10:08:36|3.6075
10:08:37|3.6075
10:08:38|3.6075
10:08:39|3.6075
10:08:40|3.6075
10:08:41|3.6075
10:08:42|3.6075
10:08:43|3.6075
10:08:44|3.6092
10:08:45|3.6092
10:08:47|3.6092
10:08:48|3.6092
10:08:48|3.6092
10:08:51|3.6092
10:08:51|3.6101
10:08:52|3.6122
10:08:53|3.6122
10:08:54|3.6122
10:08:55|3.6122
10:08:56|3.6122
10:08:57|3.6122
10:08:58|3.6122
10:08:59|3.6122
10:09:00|3.6122
10:09:01|3.6122
10:09:02|3.6122
10:09:03|3.6122
10:09:04|3.6122
10:09:05|3.6122
10:09:06|3.6122
10:09:07|3.6122
10:09:09|3.6122
10:09:10|3.6122
10:09:11|3.6122
10:09:12|3.6037
10:09:13|3.6037
10:09:14|3.6049
10:09:14|3.6049
10:09:16|3.6049
10:09:17|3.6049
10:09:18|3.6021
10:09:19|3.6021
10:09:20|3.6021
10:09:21|3.6021
10:09:22|3.6021
10:09:23|3.6021
10:09:24|3.6008
10:09:26|3.6008
10:09:26|3.6008
10:09:27|3.6008
10:09:28|3.6008
10:09:29|3.6008
10:09:30|3.6008
10:09:32|3.6008
10:09:32|3.6008
10:09:33|3.6008
10:09:35|3.6008
10:09:37|3.6063
10:09:37|3.6063
10:09:38|3.6063
10:09:39|3.6063
10:09:41|3.6063
10:09:42|3.6063
10:09:43|3.6063
10:09:44|3.6063
10:09:45|3.6063
10:09:46|3.6063
10:09:46|3.613
10:09:47|3.613
10:09:49|3.613
10:09:50|3.613
10:09:51|3.61
10:09:52|3.61
10:09:53|3.61
10:09:53|3.61
10:09:55|3.61
10:09:55|3.61
10:09:57|3.61
10:09:58|3.61
10:09:59|3.61
10:10:01|3.61
10:10:02|3.613
10:10:03|3.613
10:10:05|3.613
10:10:05|3.613
10:10:06|3.613
10:10:07|3.613
10:10:08|3.6103
10:10:09|3.6103
10:10:10|3.6103
10:10:12|3.6105
10:10:12|3.6105
10:10:13|3.6105
10:10:14|3.6132
10:10:15|3.6132
10:10:16|3.6135
10:10:17|3.614
10:10:18|3.614
10:10:19|3.6159
10:10:20|3.6159
10:10:21|3.6159
10:10:22|3.6159
10:10:23|3.6159
10:10:24|3.6159
10:10:25|3.6159
10:10:26|3.6159
10:10:28|3.6159
10:10:29|3.6158
10:10:30|3.6158
10:10:31|3.6158
10:10:31|3.6158
10:10:33|3.6158
10:10:34|3.6158
10:10:35|3.6158
10:10:36|3.6158
10:10:37|3.6158
10:10:38|3.6138
10:10:39|3.6136
10:10:40|3.6143
10:10:40|3.6143
10:10:43|3.6151
10:10:44|3.6151
10:10:44|3.6151
10:10:45|3.6144
10:10:46|3.6144
10:10:47|3.6143
10:10:49|3.6143
10:10:50|3.614
10:10:50|3.614
10:10:52|3.614
10:10:52|3.614
10:10:53|3.614
10:10:55|3.614
10:10:56|3.614
10:10:56|3.614
10:10:58|3.6172
10:10:59|3.617
10:10:59|3.617
10:11:01|3.6149
10:11:03|3.6149
10:11:03|3.6149
10:11:05|3.6177
10:11:06|3.6177
10:11:07|3.6177
10:11:08|3.6177
10:11:09|3.6177
10:11:10|3.6149
10:11:11|3.6178
10:11:12|3.615
10:11:14|3.615
10:11:15|3.615
10:11:16|3.615
10:11:17|3.615
10:11:18|3.615
10:11:19|3.615
10:11:20|3.615
10:11:21|3.6178
10:11:22|3.6178
10:11:23|3.6178
10:11:24|3.6178
10:11:25|3.6197
10:11:26|3.6187
10:11:27|3.6223
10:11:28|3.6186
10:11:29|3.6186
10:11:30|3.6186
10:11:31|3.6186
10:11:32|3.6186
10:11:34|3.6186
10:11:34|3.6186
10:11:36|3.6186
10:11:37|3.6186
10:11:37|3.6186
10:11:38|3.6186
10:11:39|3.6186
10:11:41|3.6187
10:11:42|3.6187
10:11:44|3.6187
10:11:45|3.6187
10:11:46|3.6186
10:11:47|3.6186
10:11:48|3.6188
10:11:49|3.6188
10:11:49|3.6188
10:11:51|3.6188
10:11:52|3.6188
10:11:53|3.6188
10:11:54|3.6188
10:11:55|3.6188
10:11:56|3.6188
10:11:57|3.6188
10:11:57|3.6188
10:11:59|3.6186
10:12:00|3.6186
10:12:01|3.6183
10:12:03|3.6183
10:12:04|3.6183
10:12:04|3.6183
10:12:06|3.6183
10:12:07|3.6183
10:12:08|3.6183
10:12:10|3.6183
10:12:10|3.6183
10:12:12|3.6183
10:12:13|3.6183
10:12:14|3.6157
10:12:14|3.6157
10:12:16|3.6157
10:12:18|3.6157
10:12:18|3.6157
10:12:19|3.6175
10:12:20|3.6175
10:12:21|3.6175
10:12:22|3.6173
10:12:24|3.6174
10:12:24|3.6203
10:12:26|3.6183
10:12:27|3.6183
10:12:28|3.6209
10:12:29|3.6209
10:12:30|3.6209
10:12:31|3.6209
10:12:32|3.6209
10:12:33|3.6209
10:12:34|3.6209
10:12:35|3.6216
10:12:36|3.6184
10:12:37|3.6184
10:12:37|3.6184
10:12:39|3.6184
10:12:40|3.6201
10:12:42|3.6201
10:12:42|3.6201
10:12:43|3.6201
10:12:44|3.6201
10:12:45|3.6201
10:12:47|3.6201
10:12:48|3.6201
10:12:49|3.6201
10:12:50|3.6201
10:12:52|3.6187
10:12:52|3.6193
10:12:53|3.6193
10:12:54|3.6193
10:12:55|3.6193
10:12:56|3.6193
10:12:57|3.6193
10:12:58|3.6174
10:12:59|3.6172
10:13:00|3.6161
10:13:01|3.6185
10:13:03|3.6185
10:13:03|3.6185
10:13:04|3.6185
10:13:05|3.6154
10:13:06|3.6154
10:13:07|3.6154
10:13:08|3.6185
10:13:10|3.6185
10:13:11|3.6171
10:13:12|3.6171
10:13:13|3.6171
10:13:14|3.6171
10:13:15|3.6172
10:13:16|3.6197
10:13:17|3.6197
10:13:18|3.6197
10:13:19|3.6197
10:13:20|3.6201
10:13:21|3.6201
10:13:22|3.6201
10:13:23|3.6201
10:13:24|3.6159
10:13:25|3.6159
10:13:25|3.6159
10:13:27|3.6201
10:13:28|3.6201
10:13:29|3.6201
10:13:30|3.62
10:13:32|3.6175
10:13:32|3.6175
10:13:33|3.6175
10:13:34|3.6174
10:13:36|3.6186
10:13:37|3.6186
10:13:38|3.6186
10:13:39|3.6186
10:13:40|3.6186
10:13:41|3.6217
10:13:42|3.6217
10:13:43|3.6217
10:13:44|3.6217
10:13:45|3.619
10:13:46|3.6179
10:13:47|3.6213
10:13:48|3.6213
10:13:49|3.6213
10:13:50|3.6213
10:13:51|3.6214
10:13:52|3.6214
10:13:53|3.6214
10:13:54|3.6214
10:13:55|3.6214
10:13:56|3.6214
10:13:57|3.6214
10:13:58|3.6214
10:13:59|3.6214
10:14:00|3.6214
10:14:01|3.6214
10:14:02|3.6214
10:14:03|3.6217
10:14:04|3.6217
10:14:05|3.6217
10:14:06|3.6213
10:14:08|3.6188
10:14:09|3.6188
10:14:10|3.6188
10:14:12|3.6187
10:14:12|3.6196
10:14:13|3.6199
10:14:15|3.6199
10:14:16|3.6199
10:14:17|3.6199
10:14:18|3.6199
10:14:19|3.6199
10:14:20|3.6199
10:14:21|3.6199
10:14:22|3.6199
10:14:23|3.6199
10:14:24|3.6197
10:14:25|3.6197
10:14:26|3.6197
10:14:27|3.6197
10:14:28|3.6197
10:14:29|3.6191
10:14:30|3.6191
10:14:32|3.6191
10:14:33|3.6191
10:14:33|3.6192
10:14:35|3.6192
10:14:36|3.6192
10:14:37|3.6192
10:14:38|3.6192
10:14:40|3.6197
10:14:40|3.6197
10:14:42|3.6197
10:14:43|3.6197
10:14:44|3.6197
10:14:45|3.6197
10:14:46|3.6191
10:14:47|3.6191
10:14:48|3.6191
10:14:49|3.6191
10:14:50|3.6191
10:14:51|3.6159
10:14:52|3.6148
10:14:53|3.613
10:14:54|3.613
10:14:55|3.613
10:14:56|3.613
10:14:57|3.613
10:14:58|3.613
10:14:59|3.613
10:15:00|3.613
10:15:01|3.613
10:15:02|3.613
10:15:03|3.613
10:15:04|3.613
10:15:05|3.6132
10:15:06|3.6132
10:15:08|3.6137
10:15:08|3.6137
10:15:10|3.6137
10:15:11|3.6211
10:15:12|3.6211
10:15:12|3.6205
10:15:13|3.6205
10:15:15|3.6205
10:15:15|3.6205
10:15:16|3.6212
10:15:18|3.6185
10:15:19|3.6185
10:15:21|3.6185
10:15:21|3.6185
10:15:22|3.6185
10:15:24|3.6185
10:15:25|3.6185
10:15:26|3.6185
10:15:27|3.6199
10:15:28|3.6199
10:15:29|3.6198
10:15:29|3.6198
10:15:31|3.6198
10:15:32|3.6198
10:15:32|3.6198
10:15:33|3.6198
10:15:34|3.6198
10:15:36|3.6198
10:15:37|3.6217
10:15:38|3.6196
10:15:39|3.6196
10:15:40|3.6196
10:15:41|3.6196
10:15:42|3.6196
10:15:43|3.6196
10:15:44|3.6196
10:15:45|3.6196
10:15:46|3.6196
10:15:47|3.6196
10:15:48|3.6196
10:15:49|3.6196
10:15:50|3.6196
10:15:51|3.6196
10:15:52|3.6196
10:15:53|3.6193
10:15:54|3.6193
10:15:55|3.6193
10:15:56|3.6192
10:15:57|3.6192
10:15:58|3.6193
10:15:59|3.6192
10:16:00|3.6192
10:16:01|3.6191
10:16:02|3.6155
10:16:03|3.61
10:16:04|3.6059
10:16:06|3.6068
10:16:08|3.6062
10:16:09|3.6062
10:16:10|3.6066
10:16:12|3.6066
10:16:12|3.6066
10:16:13|3.6066
10:16:14|3.6066
10:16:15|3.6066
10:16:16|3.6066
10:16:17|3.6066
10:16:18|3.6066
10:16:19|3.6078
10:16:20|3.6078
10:16:21|3.6078
10:16:22|3.6093
10:16:23|3.6093
10:16:24|3.6093
10:16:25|3.6093
10:16:26|3.6088
10:16:27|3.6088
10:16:28|3.6088
10:16:29|3.6127
10:16:30|3.6094
10:16:31|3.6094
10:16:32|3.6088
10:16:33|3.6088
10:16:34|3.6119
10:16:35|3.6119
10:16:36|3.6119
10:16:37|3.6119
10:16:38|3.6119
10:16:39|3.6119
10:16:40|3.6119
10:16:41|3.6119
10:16:42|3.6119
10:16:43|3.6119
10:16:44|3.6119
10:16:46|3.6119
10:16:47|3.6119
10:16:48|3.6119
10:16:49|3.6119
10:16:50|3.6119
10:16:51|3.6119
10:16:52|3.6086
10:16:53|3.6086
10:16:53|3.6086
10:16:55|3.6086
10:16:56|3.6086
10:16:57|3.6114
10:16:58|3.6125
10:16:59|3.6125
10:17:00|3.6125
10:17:01|3.6125
10:17:02|3.6125
10:17:03|3.6125
10:17:03|3.6097
10:17:04|3.6129
10:17:06|3.6129
10:17:06|3.6129
10:17:09|3.6129
10:17:09|3.6129
10:17:10|3.6129
10:17:12|3.6129
10:17:13|3.6129
10:17:14|3.6067
10:17:15|3.6067
10:17:16|3.6067
10:17:17|3.6067
10:17:18|3.6067
10:17:20|3.6067
10:17:20|3.6067
10:17:21|3.6067
10:17:22|3.6067
10:17:23|3.6067
10:17:24|3.6047
10:17:25|3.6047
10:17:26|3.6033
10:17:27|3.6033
10:17:28|3.6033
10:17:29|3.6033
10:17:30|3.6033
10:17:31|3.6038
10:17:32|3.6038
10:17:33|3.6038
10:17:34|3.6038
10:17:35|3.6038
10:17:36|3.6051
10:17:37|3.6051
10:17:38|3.6055
10:17:39|3.6055
10:17:41|3.6055
10:17:42|3.6055
10:17:43|3.6055
10:17:45|3.6055
10:17:45|3.6055
10:17:46|3.6055
10:17:47|3.6055
10:17:48|3.6055
10:17:49|3.6055
10:17:50|3.6055
10:17:51|3.6055
10:17:52|3.6055
10:17:53|3.6055
10:17:54|3.6055
10:17:55|3.6055
10:17:56|3.6055
10:17:57|3.6055
10:17:58|3.6055
10:17:59|3.6055
10:18:00|3.6055
10:18:01|3.6055
10:18:02|3.6055
10:18:04|3.6035
10:18:05|3.6043
10:18:06|3.6043
10:18:06|3.6043
10:18:08|3.6043
10:18:10|3.6033
10:18:11|3.6033
10:18:11|3.6033
10:18:12|3.6033
10:18:14|3.6033
10:18:15|3.6033
10:18:16|3.6033
10:18:17|3.6003
10:18:18|3.6003
10:18:19|3.6003
10:18:20|3.6003
10:18:21|3.6003
10:18:22|3.6003
10:18:23|3.6027
10:18:24|3.6027
10:18:25|3.6027
10:18:26|3.6027
10:18:27|3.6027
10:18:28|3.6027
10:18:29|3.5998
10:18:31|3.6026
10:18:31|3.6026
10:18:32|3.6026
10:18:34|3.6027
10:18:35|3.6027
10:18:35|3.6027
10:18:36|3.6026
10:18:38|3.6026
10:18:39|3.6026
10:18:39|3.5987
10:18:41|3.5987
10:18:41|3.5987
10:18:42|3.5987
10:18:43|3.5994
10:18:44|3.5994
10:18:45|3.5994
10:18:47|3.6004
10:18:48|3.6004
10:18:49|3.6004
10:18:50|3.6004
10:18:51|3.6004
10:18:53|3.6004
10:18:53|3.5997
10:18:54|3.6003
10:18:55|3.6024
10:18:57|3.5998
10:18:57|3.5998
10:18:58|3.5998
10:18:59|3.5998
10:19:01|3.6
10:19:01|3.6
10:19:02|3.6
10:19:04|3.6
10:19:05|3.6
10:19:06|3.6
10:19:07|3.6
10:19:08|3.6
10:19:09|3.5986
10:19:11|3.5986
10:19:12|3.5986
10:19:13|3.5986
10:19:14|3.5986
10:19:15|3.5986
10:19:16|3.5998
10:19:17|3.5998
10:19:18|3.5998
10:19:20|3.5998
10:19:21|3.5998
10:19:22|3.5982
10:19:22|3.5982
10:19:24|3.5987
10:19:25|3.5987
10:19:25|3.5987
10:19:27|3.5987
10:19:28|3.5971
10:19:29|3.5971
10:19:31|3.5971
10:19:32|3.5971
10:19:32|3.5971
10:19:33|3.5971
10:19:35|3.5971
10:19:35|3.5972
10:19:37|3.5972
10:19:38|3.5972
10:19:39|3.5972
10:19:40|3.5972
10:19:41|3.5972
10:19:42|3.5972
10:19:43|3.5972
10:19:44|3.5972
10:19:45|3.5972
10:19:46|3.5971
10:19:47|3.5971
10:19:48|3.5972
10:19:49|3.5972
10:19:50|3.5972
10:19:51|3.5972
10:19:52|3.5972
10:19:53|3.5933
10:19:54|3.5946
10:19:55|3.5946
10:19:56|3.5946
10:19:57|3.5945
10:19:58|3.5945
10:20:00|3.5945
10:20:00|3.5946
10:20:02|3.5947
10:20:03|3.5947
10:20:03|3.5947
10:20:04|3.5947
10:20:05|3.5942
10:20:06|3.5942
10:20:08|3.5942
10:20:08|3.5942
10:20:10|3.5942
10:20:10|3.5942
10:20:12|3.5942
10:20:13|3.5942
10:20:14|3.5942
10:20:16|3.5942
10:20:17|3.5936
10:20:18|3.5936
10:20:19|3.5936
10:20:20|3.5936
10:20:22|3.5936
10:20:22|3.5936
10:20:23|3.5936
10:20:24|3.5936
10:20:25|3.5936
10:20:26|3.5936
10:20:28|3.5936
10:20:29|3.5936
10:20:30|3.5936
10:20:31|3.5936
10:20:32|3.5936
10:20:33|3.5974
10:20:34|3.5974
10:20:35|3.5974
10:20:36|3.5974
10:20:37|3.5946
10:20:38|3.5946
10:20:39|3.5946
10:20:40|3.5946
10:20:41|3.5946
10:20:42|3.5946
10:20:43|3.5946
10:20:44|3.5946
10:20:45|3.5942
10:20:47|3.5921
10:20:48|3.5903
10:20:49|3.5903
10:20:50|3.5903
10:20:51|3.5888
10:20:53|3.5888
10:20:54|3.5888
10:20:54|3.5888
10:20:55|3.5888
10:20:56|3.5888
10:20:57|3.5888
10:20:59|3.5888
10:21:00|3.5888
10:21:01|3.5872
10:21:02|3.5872
10:21:03|3.5872
10:21:04|3.5872
10:21:05|3.5873
10:21:06|3.5873
10:21:07|3.5872
10:21:08|3.5872
10:21:09|3.5829
10:21:10|3.5834
10:21:11|3.583
10:21:13|3.5826
10:21:14|3.5826
10:21:15|3.5827
10:21:17|3.5824
10:21:18|3.5824
10:21:19|3.5824
10:21:20|3.5824
10:21:21|3.5824
10:21:22|3.5824
10:21:23|3.5824
10:21:24|3.5824
10:21:25|3.5824
10:21:26|3.5824
10:21:27|3.5824
10:21:28|3.5824
10:21:29|3.5824
10:21:31|3.5822
10:21:32|3.5822
10:21:33|3.5822
10:21:34|3.5822
10:21:34|3.5822
10:21:35|3.5822
10:21:37|3.5822
10:21:37|3.5819
10:21:39|3.5819
10:21:40|3.5819
10:21:40|3.5819
10:21:42|3.5819
10:21:42|3.5819
10:21:44|3.5819
10:21:45|3.5819
10:21:46|3.5819
10:21:47|3.5819
10:21:48|3.5819
10:21:49|3.5819
10:21:50|3.5819
10:21:51|3.5819
10:21:52|3.5819
10:21:53|3.5819
10:21:54|3.5819
10:21:54|3.5819
10:21:56|3.5829
10:21:57|3.5829
10:21:58|3.5829
10:21:58|3.5846
10:22:00|3.5846
10:22:01|3.5846
10:22:02|3.5846
10:22:02|3.5846
10:22:04|3.5846
10:22:05|3.5846
10:22:06|3.5846
10:22:07|3.5846
10:22:08|3.5846
10:22:09|3.5834
10:22:10|3.5846
10:22:11|3.5846
10:22:12|3.5846
10:22:14|3.5809
10:22:15|3.5807
10:22:17|3.5807
10:22:17|3.5807
10:22:18|3.5807
10:22:19|3.5805
10:22:20|3.5805
10:22:21|3.5805
10:22:23|3.5804
10:22:25|3.5804
10:22:25|3.5804
10:22:26|3.5838
10:22:27|3.5838
10:22:28|3.5812
10:22:29|3.5812
10:22:30|3.5812
10:22:31|3.5812
10:22:32|3.5812
10:22:33|3.5812
10:22:34|3.5812
10:22:35|3.5815
10:22:36|3.5815
10:22:37|3.584
10:22:38|3.584
10:22:40|3.584
10:22:41|3.584
10:22:42|3.587
10:22:43|3.587
10:22:44|3.587
10:22:45|3.587
10:22:46|3.587
10:22:47|3.587
10:22:48|3.587
10:22:49|3.587
10:22:49|3.587
10:22:51|3.587
10:22:52|3.5869
10:22:53|3.5869
10:22:55|3.5869
10:22:55|3.5869
10:22:56|3.5869
10:22:57|3.5869
10:22:58|3.5869
10:22:59|3.5806
10:23:00|3.5806
10:23:01|3.5806
10:23:02|3.5807
10:23:03|3.5807
10:23:04|3.5807
10:23:05|3.5807
10:23:06|3.5807
10:23:07|3.5807
10:23:08|3.5807
10:23:09|3.5806
10:23:10|3.5806
10:23:11|3.5807
10:23:12|3.5807
10:23:14|3.5802
10:23:15|3.5801
10:23:16|3.5801
10:23:16|3.5801
10:23:19|3.5801
10:23:19|3.5801
10:23:21|3.5778
10:23:21|3.5782
10:23:23|3.5782
10:23:24|3.5773
10:23:25|3.5772
10:23:26|3.5775
10:23:27|3.5775
10:23:28|3.5775
10:23:29|3.5775
10:23:29|3.5775
10:23:31|3.5775
10:23:33|3.5775
10:23:33|3.5775
10:23:34|3.5777
10:23:35|3.5777
10:23:36|3.5775
10:23:37|3.5797
10:23:38|3.5796
10:23:39|3.5796
10:23:41|3.5796
10:23:42|3.5777
10:23:43|3.5777
10:23:44|3.5777
10:23:45|3.5777
10:23:46|3.5777
10:23:47|3.5777
10:23:48|3.5777
10:23:50|3.5776
10:23:50|3.5776
10:23:51|3.5777
10:23:52|3.5777
10:23:53|3.5777
10:23:54|3.5777
10:23:55|3.5777
10:23:57|3.5777
10:23:57|3.5775
10:23:58|3.5777
10:23:59|3.5777
10:24:00|3.5777
10:24:01|3.5777
10:24:02|3.5777
10:24:04|3.5777
10:24:05|3.5777
10:24:06|3.5777
10:24:07|3.5775
10:24:08|3.5775
10:24:09|3.5775
10:24:10|3.5775
10:24:11|3.5775
10:24:12|3.5775
10:24:13|3.5775
10:24:14|3.5775
10:24:16|3.5775
10:24:17|3.5775
10:24:18|3.5775
10:24:19|3.5751
10:24:21|3.5769
10:24:22|3.5769
10:24:23|3.5769
10:24:24|3.5769
10:24:25|3.5769
10:24:26|3.5742
10:24:27|3.5742
10:24:28|3.5742
10:24:29|3.5742
10:24:30|3.5742
10:24:31|3.5743
10:24:32|3.5743
10:24:33|3.5743
10:24:34|3.5743
10:24:35|3.576
10:24:36|3.576
10:24:37|3.576
10:24:38|3.5742
10:24:39|3.5742
10:24:40|3.5742
10:24:41|3.5742
10:24:42|3.5742
10:24:43|3.5742
10:24:44|3.5742
10:24:45|3.5742
10:24:46|3.5742
10:24:47|3.5743
10:24:48|3.5743
10:24:49|3.5743
10:24:51|3.5746
10:24:51|3.5746
10:24:52|3.5745
10:24:53|3.5747
10:24:55|3.5747
10:24:55|3.5747
10:24:57|3.5747
10:24:58|3.5745
10:24:59|3.5745
10:25:00|3.5742
10:25:01|3.5742
10:25:02|3.5742
10:25:03|3.5742
10:25:04|3.5742
10:25:05|3.574
10:25:06|3.5726
10:25:07|3.5724
10:25:08|3.5716
10:25:09|3.5718
10:25:10|3.5718
10:25:11|3.5718
10:25:12|3.5721
10:25:13|3.572
10:25:14|3.5717
10:25:15|3.5717
10:25:16|3.5717
10:25:17|3.5716
10:25:19|3.5707
10:25:20|3.5707
10:25:21|3.5707
10:25:22|3.5707
10:25:23|3.5707
10:25:24|3.5707
10:25:25|3.5707
10:25:26|3.5704
10:25:27|3.5704
10:25:28|3.5704
10:25:29|3.5704
10:25:31|3.5706
10:25:31|3.5705
10:25:32|3.5705
10:25:34|3.5704
10:25:35|3.5696
10:25:35|3.5692
10:25:37|3.5694
10:25:37|3.5704
10:25:38|3.5704
10:25:39|3.5703
10:25:41|3.5697
10:25:42|3.5697
10:25:43|3.5697
10:25:43|3.5698
10:25:44|3.5698
10:25:46|3.5698
10:25:46|3.5699
10:25:48|3.5695
10:25:49|3.5695
10:25:50|3.5691
10:25:51|3.5687
10:25:52|3.5685
10:25:53|3.5685
10:25:55|3.5685
10:25:56|3.5712
10:25:56|3.5691
10:25:58|3.5699
10:25:59|3.5691
10:25:59|3.5691
10:26:01|3.5665
10:26:01|3.5688
10:26:03|3.5688
10:26:04|3.5688
10:26:06|3.5688
10:26:06|3.5689
10:26:07|3.5689
10:26:09|3.5689
10:26:10|3.569
10:26:12|3.569
10:26:12|3.569
10:26:13|3.569
10:26:14|3.5691
10:26:16|3.5677
10:26:18|3.5677
10:26:19|3.5677
10:26:20|3.5677
10:26:21|3.5677
10:26:22|3.5691
10:26:22|3.5691
10:26:23|3.5691
10:26:24|3.5691
10:26:26|3.5691
10:26:28|3.5691
10:26:28|3.5691
10:26:29|3.5691
10:26:30|3.5691
10:26:31|3.5691
10:26:32|3.5689
10:26:33|3.5689
10:26:34|3.5689
10:26:35|3.5678
10:26:37|3.5678
10:26:38|3.5678
10:26:39|3.5678
10:26:40|3.5669
10:26:41|3.5661
10:26:42|3.566
10:26:42|3.5658
10:26:44|3.5658
10:26:44|3.5658
10:26:46|3.5658
10:26:46|3.5658
10:26:47|3.5659
10:26:49|3.5675
10:26:50|3.5715
10:26:51|3.5715
10:26:52|3.5715
10:26:53|3.5715
10:26:54|3.5674
10:26:54|3.5674
10:26:57|3.5676
10:26:57|3.5676
10:26:58|3.5676
10:26:59|3.5669
10:27:00|3.5669
10:27:01|3.5669
10:27:02|3.5669
10:27:04|3.567
10:27:06|3.567
10:27:06|3.567
10:27:07|3.567
10:27:08|3.5702
10:27:09|3.5677
10:27:10|3.5677
10:27:11|3.5677
10:27:12|3.5677
10:27:13|3.5677
10:27:15|3.5674
10:27:15|3.5674
10:27:16|3.567
10:27:17|3.567
10:27:19|3.567
10:27:20|3.567
10:27:21|3.567
10:27:22|3.567
10:27:24|3.567
10:27:24|3.567
10:27:25|3.567
10:27:26|3.567
10:27:27|3.567
10:27:28|3.567
10:27:29|3.567
10:27:30|3.567
10:27:32|3.567
10:27:33|3.567
10:27:34|3.567
10:27:34|3.567
10:27:36|3.567
10:27:36|3.5661
10:27:37|3.5661
10:27:40|3.5661
10:27:40|3.5626
10:27:41|3.5626
10:27:42|3.5626
10:27:43|3.5626
10:27:44|3.5638
10:27:45|3.5634
10:27:47|3.5636
10:27:47|3.5636
10:27:49|3.564
10:27:50|3.564
10:27:51|3.564
10:27:52|3.564
10:27:53|3.564
10:27:54|3.564
10:27:55|3.564
10:27:56|3.564
10:27:57|3.564
10:27:58|3.564
10:27:59|3.564
10:28:00|3.564
10:28:01|3.564
10:28:03|3.5686
10:28:04|3.5686
10:28:05|3.5686
10:28:06|3.5686
10:28:07|3.5686
10:28:08|3.5685
10:28:09|3.5685
10:28:10|3.5685
10:28:11|3.566
10:28:12|3.566
10:28:13|3.566
10:28:14|3.566
10:28:15|3.566
10:28:16|3.566
10:28:17|3.566
10:28:18|3.566
10:28:19|3.566
10:28:21|3.566
10:28:22|3.566
10:28:24|3.5682
10:28:24|3.5682
10:28:25|3.5682
10:28:26|3.5682
10:28:27|3.5682
10:28:28|3.5662
10:28:30|3.5662
10:28:31|3.5683
10:28:32|3.5662
10:28:33|3.5662
10:28:34|3.5662
10:28:34|3.5662
10:28:36|3.5662
10:28:38|3.5662
10:28:39|3.5662
10:28:39|3.5662
10:28:41|3.5662
10:28:42|3.5662
10:28:43|3.5662
10:28:43|3.5663
10:28:45|3.5663
10:28:46|3.5663
10:28:47|3.5663
10:28:47|3.5663
10:28:48|3.5663
10:28:50|3.5663
10:28:51|3.5663
10:28:52|3.5663
10:28:53|3.5663
10:28:53|3.5663
10:28:55|3.5663
10:28:56|3.5663
10:28:57|3.5663
10:28:58|3.5663
10:28:59|3.5654
10:29:00|3.5654
10:29:02|3.5655
10:29:02|3.5655
10:29:03|3.5655
10:29:04|3.5655
10:29:05|3.5655
10:29:06|3.5655
10:29:07|3.5655
10:29:08|3.5655
10:29:09|3.5655
10:29:10|3.5655
10:29:11|3.5657
10:29:12|3.5657
10:29:13|3.5657
10:29:14|3.5667
10:29:15|3.5657
10:29:16|3.5657
10:29:17|3.5657
10:29:19|3.5657
10:29:21|3.5657
10:29:21|3.5657
10:29:23|3.5657
10:29:23|3.5657
10:29:25|3.5658
10:29:26|3.5658
10:29:27|3.5658
10:29:28|3.5658
10:29:29|3.5658
10:29:30|3.5658
10:29:32|3.5658
10:29:32|3.5658
10:29:33|3.5658
10:29:35|3.5659
10:29:35|3.5663
10:29:36|3.5663
10:29:37|3.5663
10:29:38|3.5663
10:29:40|3.5663
10:29:41|3.5663
10:29:42|3.5663
10:29:44|3.5663
10:29:45|3.5663
10:29:46|3.5663
10:29:47|3.5663
10:29:48|3.5663
10:29:49|3.5663
10:29:49|3.5663
10:29:50|3.5663
10:29:51|3.5646
10:29:53|3.5646
10:29:55|3.5646
10:29:55|3.5646
10:29:57|3.5646
10:29:57|3.5646
10:29:59|3.5646
10:29:59|3.5646
10:30:00|3.5674
10:30:01|3.5674
10:30:03|3.5656
10:30:03|3.5656
10:30:05|3.5656
10:30:06|3.5656
10:30:07|3.5656
10:30:08|3.5656
10:30:09|3.5656
10:30:10|3.5656
10:30:11|3.5656
10:30:12|3.5656
10:30:13|3.566
10:30:14|3.566
10:30:15|3.566
10:30:16|3.566
10:30:17|3.566
10:30:18|3.566
10:30:19|3.5662
10:30:20|3.5663
10:30:21|3.5663
10:30:23|3.5663
10:30:24|3.5654
10:30:25|3.5654
10:30:26|3.5654
10:30:27|3.5654
10:30:28|3.5654
10:30:29|3.5654
10:30:30|3.5654
10:30:31|3.5654
10:30:32|3.5654
10:30:33|3.5656
10:30:34|3.5656
10:30:36|3.5656
10:30:36|3.5656
10:30:37|3.5646
10:30:38|3.5646
10:30:39|3.5632
10:30:40|3.5632
10:30:41|3.5626
10:30:42|3.5626
10:30:43|3.5626
10:30:44|3.5611
10:30:45|3.5611
10:30:46|3.5611
10:30:47|3.5611
10:30:48|3.5611
10:30:49|3.5611
10:30:50|3.5629
10:30:51|3.5629
10:30:52|3.5617
10:30:54|3.5628
10:30:55|3.5628
10:30:56|3.5628
10:30:57|3.5628
10:30:58|3.5619
10:30:59|3.5619
10:31:00|3.5619
10:31:01|3.5619
10:31:02|3.5654
10:31:03|3.5654
10:31:04|3.5654
10:31:05|3.5654
10:31:06|3.5654
10:31:07|3.5654
10:31:08|3.5654
10:31:09|3.5654
10:31:10|3.5654
10:31:11|3.5654
10:31:12|3.5654
10:31:13|3.5654
10:31:14|3.5654
10:31:15|3.5654
10:31:16|3.5635
10:31:17|3.5635
10:31:18|3.5635
10:31:19|3.5635
10:31:20|3.5629
10:31:22|3.5635
10:31:23|3.5635
10:31:24|3.5635
10:31:25|3.5635
10:31:26|3.563
10:31:27|3.563
10:31:28|3.5635
10:31:29|3.5635
10:31:30|3.5635
10:31:31|3.5646
10:31:32|3.5637
10:31:33|3.5637
10:31:34|3.5637
10:31:35|3.5637
10:31:36|3.5637
10:31:37|3.5658
10:31:38|3.5658
10:31:39|3.5658
10:31:40|3.5658
10:31:41|3.5658
10:31:42|3.5658
10:31:43|3.5717
10:31:44|3.5739
10:31:45|3.5752
10:31:46|3.5752
10:31:47|3.5752
10:31:48|3.5752
10:31:49|3.5752
10:31:50|3.5752
10:31:51|3.5752
10:31:52|3.5752
10:31:53|3.5785
10:31:55|3.5769
10:31:56|3.5769
10:31:56|3.5769
10:31:57|3.5769
10:31:58|3.5769
10:31:59|3.5769
10:32:00|3.5769
10:32:01|3.5769
10:32:02|3.5756
10:32:03|3.5733
10:32:05|3.5733
10:32:06|3.5733
10:32:07|3.5733
10:32:08|3.5694
10:32:09|3.573
10:32:10|3.573
10:32:11|3.573
10:32:12|3.573
10:32:13|3.573
10:32:14|3.5739
10:32:15|3.5739
10:32:16|3.5739
10:32:17|3.5739
10:32:19|3.5787
10:32:19|3.5787
10:32:21|3.5693
10:32:21|3.5686
10:32:23|3.5685
10:32:25|3.5685
10:32:25|3.5685
10:32:26|3.5664
10:32:28|3.5664
10:32:29|3.5664
10:32:30|3.5664
10:32:32|3.5664
10:32:32|3.5664
10:32:34|3.5664
10:32:35|3.5664
10:32:36|3.5664
10:32:36|3.5664
10:32:38|3.5664
10:32:38|3.5664
10:32:39|3.5664
10:32:40|3.5686
10:32:42|3.5686
10:32:43|3.5686
10:32:44|3.5664
10:32:45|3.5664
10:32:46|3.5664
10:32:47|3.5664
10:32:48|3.5664
10:32:49|3.5664
10:32:50|3.5664
10:32:51|3.5664
10:32:52|3.5664
10:32:53|3.5664
10:32:54|3.5664
10:32:55|3.5664
10:32:57|3.5664
10:32:57|3.5664
10:32:59|3.5664
10:33:00|3.5664
10:33:00|3.5664
10:33:02|3.5664
10:33:02|3.5664
10:33:03|3.5664
10:33:04|3.5664
10:33:06|3.5664
10:33:07|3.5664
10:33:08|3.5664
10:33:09|3.5664
10:33:09|3.5664
10:33:10|3.5664
10:33:12|3.5664
10:33:12|3.5666
10:33:14|3.5673
10:33:15|3.5673
10:33:16|3.5673
10:33:17|3.5673
10:33:18|3.5673
10:33:19|3.5673
10:33:20|3.5673
10:33:21|3.5673
10:33:22|3.5673
10:33:23|3.5673
10:33:25|3.5673
10:33:25|3.5673
10:33:27|3.5673
10:33:28|3.5673
10:33:29|3.5673
10:33:29|3.5675
10:33:30|3.5675
10:33:31|3.5686
10:33:33|3.5686
10:33:33|3.5686
10:33:35|3.5686
10:33:36|3.5686
10:33:37|3.5686
10:33:38|3.5686
10:33:39|3.5691
10:33:40|3.5691
10:33:41|3.5691
10:33:42|3.5676
10:33:43|3.5676
10:33:44|3.5676
10:33:45|3.5676
10:33:47|3.5676
10:33:47|3.5676
10:33:48|3.5676
10:33:49|3.5677
10:33:50|3.5677
10:33:51|3.5677
10:33:53|3.5676
10:33:54|3.5676
10:33:54|3.5676
10:33:55|3.5676
10:33:56|3.5676
10:33:58|3.5691
10:33:58|3.5691
10:33:59|3.5691
10:34:01|3.569
10:34:01|3.569
10:34:03|3.569
10:34:03|3.569
10:34:05|3.5693
10:34:06|3.5693
10:34:07|3.5693
10:34:08|3.5693
10:34:09|3.5697
10:34:10|3.5697
10:34:11|3.569
10:34:12|3.569
10:34:13|3.569
10:34:14|3.569
10:34:15|3.568
10:34:16|3.5697
10:34:17|3.5697
10:34:18|3.5697
10:34:19|3.5697
10:34:20|3.5697
10:34:21|3.5697
10:34:22|3.5697
10:34:23|3.5692
10:34:25|3.5678
10:34:27|3.5696
10:34:27|3.5696
10:34:28|3.5696
10:34:30|3.5696
10:34:32|3.5696
10:34:32|3.5696
10:34:33|3.5696
10:34:34|3.5696
10:34:36|3.5696
10:34:38|3.5696
10:34:38|3.5696
10:34:39|3.5696
10:34:40|3.5696
10:34:41|3.569
10:34:42|3.569
10:34:43|3.569
10:34:44|3.569
10:34:45|3.569
10:34:46|3.569
10:34:47|3.5692
10:34:48|3.5692
10:34:49|3.5692
10:34:51|3.5692
10:34:52|3.5692
10:34:53|3.5692
10:34:54|3.5692
10:34:54|3.5692
10:34:56|3.5692
10:34:56|3.5683
10:34:58|3.5683
10:34:59|3.5683
10:35:00|3.5683
10:35:00|3.5683
10:35:02|3.5683
10:35:04|3.5683
10:35:04|3.5683
10:35:05|3.5683
10:35:07|3.5683
10:35:07|3.5683
10:35:09|3.5683
10:35:10|3.5683
10:35:11|3.5683
10:35:12|3.5682
10:35:13|3.5682
10:35:14|3.5692
10:35:15|3.5692
10:35:16|3.57
10:35:17|3.57
10:35:18|3.57
10:35:19|3.57
10:35:19|3.57
10:35:21|3.57
10:35:22|3.5686
10:35:23|3.57
10:35:25|3.57
10:35:26|3.5777
10:35:27|3.58
10:35:29|3.58
10:35:29|3.58
10:35:31|3.58
10:35:32|3.58
10:35:33|3.58
10:35:33|3.58
10:35:35|3.58
10:35:36|3.5748
10:35:37|3.5748
10:35:38|3.5748
10:35:39|3.5748
10:35:40|3.5748
10:35:41|3.5735
10:35:42|3.5735
10:35:43|3.5735
10:35:44|3.5735
10:35:45|3.5735
10:35:46|3.5777
10:35:47|3.5777
10:35:48|3.5777
10:35:49|3.5777
10:35:50|3.5735
10:35:51|3.5735
10:35:52|3.5737
10:35:54|3.5763
10:35:54|3.5763
10:35:56|3.5795
10:35:56|3.5786
10:35:57|3.5786
10:35:58|3.5786
10:36:00|3.5786
10:36:01|3.5786
10:36:02|3.5786
10:36:04|3.5786
10:36:04|3.5786
10:36:06|3.5786
10:36:06|3.5786
10:36:08|3.5786
10:36:08|3.5794
10:36:10|3.5799
10:36:11|3.5799
10:36:11|3.5799
10:36:13|3.5826
10:36:13|3.5802
10:36:14|3.5802
10:36:15|3.58
10:36:16|3.58
10:36:17|3.58
10:36:19|3.58
10:36:20|3.58
10:36:21|3.5797
10:36:21|3.5797
10:36:22|3.5797
10:36:23|3.5797
10:36:25|3.5797
10:36:26|3.58
10:36:27|3.58
10:36:29|3.58
10:36:30|3.58
10:36:31|3.58
10:36:32|3.58
10:36:33|3.5794
10:36:34|3.5794
10:36:35|3.5794
10:36:37|3.5794
10:36:38|3.5799
10:36:39|3.58
10:36:40|3.58
10:36:41|3.58
10:36:42|3.5799
10:36:43|3.5813
10:36:44|3.5813
10:36:45|3.5813
10:36:46|3.5813
10:36:47|3.5813
10:36:48|3.5813
10:36:49|3.5813
10:36:50|3.5813
10:36:51|3.5813
10:36:52|3.5813
10:36:53|3.5801
10:36:54|3.5801
10:36:55|3.5801
10:36:56|3.5801
10:36:58|3.5801
10:36:59|3.5801
10:36:59|3.5801
10:37:01|3.5811
10:37:02|3.5811
10:37:02|3.5811
10:37:04|3.5811
10:37:05|3.5811
10:37:06|3.5811
10:37:07|3.5811
10:37:08|3.5811
10:37:09|3.5811
10:37:10|3.5811
10:37:11|3.5811
10:37:12|3.5811
10:37:13|3.5811
10:37:14|3.5811
10:37:15|3.5811
10:37:16|3.5811
10:37:17|3.5811
10:37:18|3.58
10:37:19|3.5797
10:37:20|3.5797
10:37:21|3.5797
10:37:22|3.5797
10:37:23|3.5797
10:37:24|3.5797
10:37:25|3.5797
10:37:26|3.5797
10:37:27|3.5797
10:37:28|3.5797
10:37:29|3.5777
10:37:30|3.5777
10:37:32|3.5783
10:37:33|3.5783
10:37:33|3.5783
10:37:34|3.5783
10:37:36|3.5783
10:37:37|3.5783
10:37:37|3.5778
10:37:39|3.5778
10:37:40|3.5778
10:37:41|3.5778
10:37:42|3.5778
10:37:44|3.5778
10:37:45|3.5778
10:37:46|3.5778
10:37:46|3.5777
10:37:48|3.5767
10:37:49|3.5767
10:37:50|3.5766
10:37:51|3.5767
10:37:53|3.5766
10:37:53|3.5766
10:37:54|3.5766
10:37:56|3.5766
10:37:57|3.5766
10:37:58|3.5766
10:37:58|3.5766
10:38:00|3.5766
10:38:01|3.5757
10:38:02|3.5767
10:38:03|3.5767
10:38:03|3.5767
10:38:05|3.5767
10:38:06|3.5767
10:38:07|3.5767
10:38:08|3.5767
10:38:09|3.5767
10:38:10|3.5767
10:38:12|3.5768
10:38:13|3.5778
10:38:14|3.5778
10:38:15|3.5778
10:38:16|3.5778
10:38:17|3.5778
10:38:17|3.5778
10:38:19|3.5777
10:38:20|3.5777
10:38:21|3.5808
10:38:21|3.5789
10:38:23|3.5789
10:38:24|3.5789
10:38:25|3.5789
10:38:26|3.5789
10:38:27|3.5789
10:38:29|3.5779
10:38:29|3.5779
10:38:31|3.5779
10:38:33|3.5779
10:38:33|3.5779
10:38:35|3.5779
10:38:36|3.5779
10:38:36|3.5769
10:38:38|3.5769
10:38:40|3.5769
10:38:40|3.5802
10:38:41|3.5809
10:38:42|3.5809
10:38:43|3.5809
10:38:44|3.5809
10:38:45|3.5809
10:38:46|3.5808
10:38:47|3.5808
10:38:48|3.5808
10:38:49|3.5808
10:38:50|3.5808
10:38:51|3.5808
10:38:52|3.5808
10:38:53|3.5808
10:38:54|3.581
10:38:55|3.581
10:38:56|3.581
10:38:58|3.581
10:38:59|3.581
10:39:01|3.581
10:39:01|3.581
10:39:03|3.581
10:39:04|3.5812
10:39:05|3.5812
10:39:06|3.5811
10:39:07|3.5811
10:39:08|3.5811
10:39:09|3.5811
10:39:09|3.5812
10:39:11|3.5812
10:39:12|3.5812
10:39:13|3.5812
10:39:14|3.581
10:39:14|3.581
10:39:16|3.5811
10:39:17|3.5811
10:39:18|3.5811
10:39:18|3.581
10:39:19|3.5811
10:39:21|3.5811
10:39:23|3.5811
10:39:23|3.5811
10:39:24|3.5811
10:39:25|3.5811
10:39:26|3.5811
10:39:28|3.5814
10:39:30|3.5822
10:39:30|3.5822
10:39:32|3.5833
10:39:33|3.5833
10:39:34|3.5833
10:39:35|3.5833
10:39:36|3.5833
10:39:37|3.5833
10:39:38|3.5832
10:39:38|3.5833
10:39:40|3.5852
10:39:41|3.5852
10:39:42|3.5852
10:39:43|3.5852
10:39:43|3.5851
10:39:44|3.5841
10:39:46|3.5855
10:39:47|3.5855
10:39:48|3.5855
10:39:49|3.5855
10:39:50|3.5855
10:39:51|3.5855
10:39:52|3.5855
10:39:53|3.5855
10:39:54|3.5834
10:39:55|3.5834
10:39:56|3.5834
10:39:57|3.5843
10:39:59|3.5843
10:39:59|3.5843
10:40:00|3.5843
10:40:01|3.5834
10:40:02|3.5834
10:40:03|3.5834
10:40:04|3.5834
10:40:05|3.5834
10:40:07|3.5843
10:40:08|3.5843
10:40:09|3.5843
10:40:10|3.5855
10:40:11|3.5855
10:40:12|3.5855
10:40:13|3.5855
10:40:14|3.5855
10:40:15|3.5855
10:40:16|3.5855
10:40:17|3.5855
10:40:18|3.5845
10:40:19|3.5845
10:40:20|3.5845
10:40:21|3.5845
10:40:22|3.5846
10:40:23|3.5846
10:40:24|3.5846
10:40:25|3.5846
10:40:26|3.5855
10:40:27|3.5855
10:40:27|3.5855
10:40:29|3.5846
10:40:31|3.5833
10:40:31|3.5833
10:40:32|3.5822
10:40:33|3.5784
10:40:34|3.5784
10:40:35|3.5784
10:40:36|3.5784
10:40:37|3.5784
10:40:38|3.5784
10:40:39|3.5784
10:40:40|3.5787
10:40:41|3.5787
10:40:42|3.5787
10:40:43|3.5787
10:40:44|3.5787
10:40:45|3.5787
10:40:46|3.5789
10:40:47|3.5763
10:40:48|3.5763
10:40:49|3.5763
10:40:50|3.5763
10:40:51|3.5763
10:40:52|3.5758
10:40:53|3.5758
10:40:55|3.5758
10:40:56|3.5758
10:40:57|3.5758
10:40:58|3.5758
10:40:59|3.5757
10:41:00|3.5757
10:41:01|3.5757
10:41:02|3.5759
10:41:03|3.5759
10:41:04|3.5759
10:41:05|3.5759
10:41:07|3.5724
10:41:08|3.5728
10:41:09|3.5747
10:41:09|3.5747
10:41:11|3.5747
10:41:12|3.5747
10:41:12|3.5725
10:41:14|3.5724
10:41:15|3.5724
10:41:16|3.5706
10:41:16|3.569
10:41:18|3.569
10:41:19|3.569
10:41:19|3.569
10:41:20|3.569
10:41:21|3.5689
10:41:23|3.5689
10:41:23|3.5689
10:41:24|3.5689
10:41:25|3.5689
10:41:26|3.5689
10:41:28|3.5699
10:41:29|3.5699
10:41:29|3.5699
10:41:31|3.5712
10:41:31|3.5712
10:41:33|3.5712
10:41:34|3.5712
10:41:35|3.5712
10:41:36|3.5712
10:41:37|3.5712
10:41:38|3.5712
10:41:39|3.5711
10:41:40|3.5711
10:41:42|3.58
10:41:42|3.58
10:41:43|3.5813
10:41:45|3.5813
10:41:45|3.5813
10:41:47|3.5813
10:41:47|3.5813
10:41:48|3.5813
10:41:49|3.5782
10:41:51|3.5756
10:41:52|3.5761
10:41:53|3.5761
10:41:54|3.5749
10:41:55|3.5749
10:41:57|3.5749
10:41:58|3.5749
10:41:59|3.5749
10:42:00|3.5749
10:42:02|3.5749
10:42:03|3.5795
10:42:04|3.5795
10:42:05|3.5795
10:42:05|3.5795
10:42:07|3.5795
10:42:07|3.5795
10:42:08|3.5749
10:42:10|3.5749
10:42:11|3.5749
10:42:11|3.5749
10:42:12|3.575
10:42:14|3.575
10:42:15|3.575
10:42:16|3.575
10:42:17|3.575
10:42:18|3.575
10:42:19|3.575
10:42:20|3.575
10:42:21|3.575
10:42:22|3.575
10:42:23|3.575
10:42:24|3.575
10:42:25|3.575
10:42:26|3.575
10:42:27|3.575
10:42:28|3.575
10:42:29|3.575
10:42:30|3.575
10:42:31|3.575
10:42:32|3.575
10:42:33|3.575
10:42:34|3.575
10:42:36|3.575
10:42:37|3.575
10:42:38|3.5756
10:42:39|3.5756
10:42:40|3.575
10:42:41|3.575
10:42:42|3.575
10:42:43|3.575
10:42:44|3.5762
10:42:45|3.5762
10:42:47|3.5762
10:42:47|3.5762
10:42:48|3.5762
10:42:49|3.5762
10:42:51|3.5762
10:42:51|3.5762
10:42:53|3.5762
10:42:54|3.5762
10:42:54|3.5763
10:42:56|3.5763
10:42:57|3.5763
10:42:58|3.5768
10:42:59|3.5768
10:42:59|3.5768
10:43:01|3.5768
10:43:02|3.577
10:43:03|3.577
10:43:04|3.577
10:43:05|3.577
10:43:06|3.577
10:43:07|3.577
10:43:08|3.577
10:43:09|3.577
10:43:10|3.577
10:43:10|3.577
10:43:12|3.577
10:43:13|3.577
10:43:14|3.577
10:43:15|3.577
10:43:17|3.577
10:43:17|3.577
10:43:18|3.577
10:43:19|3.577
10:43:20|3.5755
10:43:21|3.5755
10:43:22|3.5755
10:43:23|3.575
10:43:24|3.575
10:43:25|3.5752
10:43:26|3.5752
10:43:27|3.5752
10:43:28|3.5752
10:43:29|3.5752
10:43:30|3.5752
10:43:31|3.5752
10:43:33|3.5752
10:43:34|3.5752
10:43:35|3.5752
10:43:36|3.5752
10:43:37|3.5752
10:43:39|3.5751
10:43:39|3.5752
10:43:41|3.5752
10:43:42|3.575
10:43:43|3.575
10:43:44|3.575
10:43:45|3.575
10:43:46|3.5763
10:43:47|3.5763
10:43:48|3.5725
10:43:49|3.5744
10:43:50|3.5744
10:43:51|3.5725
10:43:52|3.575
10:43:53|3.575
10:43:54|3.575
10:43:55|3.575
10:43:56|3.575
10:43:57|3.575
10:43:58|3.575
10:43:59|3.575
10:44:00|3.575
10:44:01|3.575
10:44:02|3.575
10:44:03|3.575
10:44:04|3.575
10:44:05|3.575
10:44:06|3.575
10:44:07|3.575
10:44:08|3.575
10:44:09|3.575
10:44:10|3.575
10:44:12|3.575
10:44:12|3.575
10:44:14|3.575
10:44:14|3.575
10:44:15|3.575
10:44:17|3.575
10:44:17|3.5738
10:44:19|3.5762
10:44:20|3.5762
10:44:20|3.5762
10:44:21|3.5758
10:44:22|3.5758
10:44:23|3.5758
10:44:25|3.5758
10:44:25|3.5758
10:44:27|3.5758
10:44:28|3.5773
10:44:29|3.5773
10:44:30|3.5773
10:44:31|3.5773
10:44:31|3.5773
10:44:33|3.5773
10:44:34|3.5773
10:44:36|3.5773
10:44:37|3.5773
10:44:38|3.5773
10:44:39|3.5773
10:44:40|3.5773
10:44:42|3.5773
10:44:43|3.5773
10:44:44|3.5773
10:44:45|3.5773
10:44:45|3.5758
10:44:46|3.5758
10:44:48|3.5773
10:44:48|3.5773
10:44:50|3.5773
10:44:51|3.5773
10:44:52|3.5773
10:44:53|3.5773
10:44:54|3.5773
10:44:56|3.5773
10:44:57|3.5773
10:44:58|3.5783
10:44:58|3.5783
10:44:59|3.5783
10:45:00|3.5765
10:45:02|3.5765
10:45:03|3.5765
10:45:03|3.5773
10:45:05|3.5792
10:45:07|3.5785
10:45:07|3.5785
10:45:08|3.5785
10:45:09|3.5795
10:45:11|3.5795
10:45:11|3.5795
10:45:12|3.5795
10:45:14|3.58
10:45:14|3.58
10:45:16|3.58
10:45:17|3.58
10:45:18|3.58
10:45:18|3.5788
10:45:19|3.5788
10:45:20|3.5788
10:45:21|3.5788
10:45:22|3.5788
10:45:23|3.5788
10:45:24|3.5788
10:45:26|3.5845
10:45:26|3.5845
10:45:28|3.5845
10:45:28|3.5845
10:45:30|3.5845
10:45:30|3.5845
10:45:32|3.5845
10:45:33|3.5818
10:45:33|3.5818
10:45:35|3.5818
10:45:37|3.5818
10:45:39|3.5818
10:45:40|3.5818
10:45:41|3.5845
10:45:42|3.5845
10:45:43|3.5858
10:45:44|3.5858
10:45:45|3.5858
10:45:45|3.5858
10:45:47|3.5858
10:45:48|3.5858
10:45:49|3.5858
10:45:50|3.5845
10:45:51|3.5845
10:45:52|3.5845
10:45:53|3.5845
10:45:54|3.5845
10:45:55|3.5845
10:45:56|3.5845
10:45:56|3.5861
10:45:58|3.5861
10:46:00|3.5861
10:46:01|3.5845
10:46:01|3.5845
10:46:04|3.5853
10:46:04|3.5851
10:46:05|3.5852
10:46:06|3.5853
10:46:07|3.5853
10:46:09|3.5853
10:46:09|3.5861
10:46:11|3.5861
10:46:12|3.5861
10:46:13|3.5861
10:46:14|3.5863
10:46:14|3.5862
10:46:17|3.5862
10:46:17|3.5862
10:46:18|3.5846
10:46:19|3.5862
10:46:20|3.5845
10:46:21|3.5845
10:46:22|3.5862
10:46:23|3.5862
10:46:24|3.5862
10:46:25|3.5862
10:46:26|3.5875
10:46:27|3.5875
10:46:28|3.5875
10:46:29|3.5875
10:46:30|3.5875
10:46:31|3.5875
10:46:32|3.5875
10:46:33|3.5875
10:46:34|3.5875
10:46:36|3.5864
10:46:37|3.5864
10:46:38|3.5864
10:46:39|3.5864
10:46:40|3.5864
10:46:42|3.5864
10:46:42|3.5864
10:46:43|3.5864
10:46:45|3.5864
10:46:46|3.5864
10:46:47|3.5864
10:46:48|3.5864
10:46:49|3.5862
10:46:50|3.5862
10:46:51|3.5862
10:46:51|3.5862
10:46:53|3.5862
10:46:54|3.5862
10:46:55|3.5862
10:46:56|3.5866
10:46:57|3.5866
10:46:58|3.5866
10:46:59|3.5866
10:47:00|3.5866
10:47:00|3.5845
10:47:02|3.5791
10:47:04|3.5781
10:47:04|3.5781
10:47:05|3.5781
10:47:06|3.5781
10:47:07|3.5781
10:47:08|3.5781
10:47:09|3.5781
10:47:10|3.5773
10:47:11|3.5773
10:47:12|3.5773
10:47:14|3.5774
10:47:15|3.5774
10:47:16|3.5774
10:47:17|3.5774
10:47:18|3.5774
10:47:19|3.5774
10:47:20|3.5774
10:47:21|3.5774
10:47:22|3.5774
10:47:23|3.5774
10:47:24|3.5774
10:47:25|3.5774
10:47:26|3.5756
10:47:27|3.5756
10:47:28|3.5756
10:47:29|3.5756
10:47:29|3.5756
10:47:31|3.5756
10:47:33|3.5757
10:47:33|3.5757
10:47:34|3.5757
10:47:35|3.5757
10:47:37|3.5757
10:47:39|3.5757
10:47:40|3.5757
10:47:40|3.5757
10:47:41|3.5757
10:47:43|3.5757
10:47:44|3.5757
10:47:45|3.5757
10:47:45|3.5757
10:47:47|3.5757
10:47:48|3.5757
10:47:48|3.5757
10:47:50|3.5774
10:47:51|3.5774
10:47:52|3.5774
10:47:53|3.5764
10:47:54|3.5764
10:47:55|3.5764
10:47:56|3.5764
10:47:57|3.5764
10:47:58|3.5764
10:47:59|3.5764
10:48:00|3.5764
10:48:01|3.5764
10:48:02|3.5764
10:48:03|3.5764
10:48:04|3.5764
10:48:05|3.5764
10:48:06|3.58
10:48:07|3.58
10:48:08|3.5773
10:48:09|3.5773
10:48:10|3.5754
10:48:11|3.5754
10:48:12|3.5754
10:48:13|3.5754
10:48:14|3.5754
10:48:15|3.5754
10:48:16|3.5754
10:48:17|3.5754
10:48:18|3.5754
10:48:19|3.5754
10:48:20|3.5798
10:48:21|3.5798
10:48:23|3.5798
10:48:24|3.5798
10:48:24|3.5798
10:48:26|3.5798
10:48:27|3.5798
10:48:27|3.5798
10:48:29|3.5798
10:48:29|3.5798
10:48:30|3.5798
10:48:31|3.5798
10:48:33|3.5798
10:48:33|3.5798
10:48:35|3.5798
10:48:35|3.5798
10:48:36|3.5798
10:48:38|3.5798
10:48:40|3.5798
10:48:41|3.5798
10:48:42|3.5798
10:48:43|3.5798
10:48:44|3.5798
10:48:46|3.5798
10:48:47|3.5798
10:48:48|3.5787
10:48:49|3.5787
10:48:50|3.5787
10:48:51|3.5787
10:48:52|3.5787
10:48:53|3.5787
10:48:54|3.5787
10:48:55|3.5787
10:48:56|3.5787
10:48:57|3.5787
10:48:58|3.5787
10:48:59|3.5787
10:49:00|3.5787
10:49:01|3.5787
10:49:02|3.5787
10:49:03|3.5787
10:49:04|3.5772
10:49:05|3.5772
10:49:06|3.5772
10:49:08|3.5772
10:49:09|3.5772
10:49:09|3.5778
10:49:10|3.5778
10:49:11|3.5778
10:49:12|3.5778
10:49:14|3.5778
10:49:14|3.5778
10:49:15|3.5773
10:49:16|3.5773
10:49:18|3.5773
10:49:18|3.5773
10:49:20|3.5773
10:49:21|3.5773
10:49:22|3.5773
10:49:23|3.5778
10:49:23|3.5778
10:49:24|3.5778
10:49:25|3.5778
10:49:27|3.5778
10:49:28|3.5778
10:49:28|3.5778
10:49:30|3.5778
10:49:30|3.5778
10:49:31|3.5778
10:49:32|3.5778
10:49:34|3.5778
10:49:34|3.5778
10:49:35|3.5778
10:49:37|3.5778
10:49:38|3.5778
10:49:39|3.5778
10:49:40|3.5778
10:49:42|3.5778
10:49:43|3.5779
10:49:45|3.5788
10:49:46|3.5788
10:49:47|3.5788
10:49:47|3.5788
10:49:49|3.5788
10:49:50|3.5788
10:49:51|3.5788
10:49:52|3.5788
10:49:52|3.5788
10:49:54|3.5788
10:49:55|3.5788
10:49:56|3.5807
10:49:56|3.5807
10:49:58|3.5807
10:49:59|3.5807
10:49:59|3.5807
10:50:00|3.5807
10:50:02|3.5807
10:50:03|3.5807
10:50:04|3.5807
10:50:04|3.5807
10:50:05|3.5807
10:50:07|3.5807
10:50:08|3.5807
10:50:08|3.5789
10:50:10|3.5789
10:50:11|3.5789
10:50:12|3.5789
10:50:13|3.5807
10:50:14|3.5807
10:50:14|3.5807
10:50:15|3.5807
10:50:16|3.5807
10:50:18|3.5781
10:50:19|3.5778
10:50:20|3.5778
10:50:21|3.5778
10:50:22|3.5778
10:50:23|3.5778
10:50:24|3.5778
10:50:25|3.5778
10:50:26|3.5763
10:50:26|3.5763
10:50:28|3.5763
10:50:30|3.5761
10:50:30|3.5761
10:50:31|3.5761
10:50:32|3.5761
10:50:33|3.5761
10:50:34|3.5761
10:50:35|3.5761
10:50:36|3.5762
10:50:37|3.5762
10:50:38|3.5762
10:50:39|3.5762
10:50:41|3.5762
10:50:42|3.5762
10:50:43|3.5807
10:50:44|3.5807
10:50:46|3.5795
10:50:47|3.5795
10:50:48|3.5795
10:50:49|3.5795
10:50:49|3.5795
10:50:51|3.5795
10:50:52|3.5795
10:50:53|3.5795
10:50:53|3.5795
10:50:55|3.5795
10:50:55|3.5795
10:50:56|3.5795
10:50:58|3.5795
10:50:59|3.579
10:50:59|3.579
10:51:01|3.579
10:51:01|3.579
10:51:02|3.579
10:51:03|3.579
10:51:05|3.579
10:51:06|3.579
10:51:07|3.579
10:51:07|3.5791
10:51:09|3.5791
10:51:09|3.5791
10:51:11|3.5791
10:51:12|3.5791
10:51:12|3.5791
10:51:14|3.5784
10:51:14|3.5784
10:51:16|3.5784
10:51:16|3.5784
10:51:18|3.5784
10:51:18|3.5784
10:51:20|3.5785
10:51:21|3.5807
10:51:22|3.5807
10:51:23|3.5807
10:51:24|3.5812
10:51:25|3.5812
10:51:26|3.5812
10:51:27|3.5812
10:51:28|3.5812
10:51:29|3.5812
10:51:30|3.5812
10:51:31|3.5812
10:51:32|3.5812
10:51:33|3.5812
10:51:34|3.582
10:51:35|3.5832
10:51:36|3.5832
10:51:37|3.5832
10:51:38|3.5832
10:51:39|3.5832
10:51:40|3.5832
10:51:41|3.5832
10:51:43|3.5832
10:51:43|3.5832
10:51:45|3.5853
10:51:47|3.5853
10:51:48|3.5853
10:51:49|3.5853
10:51:51|3.5853
10:51:51|3.5826
10:51:53|3.5826
10:51:54|3.5826
10:51:55|3.5826
10:51:56|3.5826
10:51:57|3.5826
10:51:58|3.5826
10:51:59|3.5826
10:52:00|3.5826
10:52:01|3.5829
10:52:03|3.5829
10:52:03|3.5829
10:52:04|3.5829
10:52:06|3.5821
10:52:06|3.5828
10:52:07|3.5827
10:52:08|3.5827
10:52:09|3.582
10:52:11|3.582
10:52:11|3.582
10:52:13|3.582
10:52:13|3.582
10:52:14|3.5812
10:52:15|3.5812
10:52:16|3.5812
10:52:17|3.5812
10:52:18|3.5812
10:52:19|3.5812
10:52:22|3.5812
10:52:22|3.5812
10:52:23|3.5812
10:52:24|3.5812
10:52:25|3.5812
10:52:26|3.5812
10:52:27|3.5812
10:52:28|3.5809
10:52:29|3.5811
10:52:30|3.5811
10:52:31|3.5811
10:52:32|3.5811
10:52:33|3.5811
10:52:34|3.5811
10:52:35|3.5811
10:52:36|3.5811
10:52:37|3.5811
10:52:38|3.5811
10:52:39|3.5811
10:52:40|3.581
10:52:41|3.5831
10:52:43|3.5831
10:52:45|3.5831
10:52:46|3.5831
10:52:48|3.5831
10:52:48|3.5805
10:52:49|3.5805
10:52:50|3.5805
10:52:51|3.5805
10:52:52|3.5805
10:52:53|3.5805
10:52:54|3.5805
10:52:55|3.5805
10:52:56|3.5805
10:52:57|3.5805
10:52:58|3.5805
10:52:59|3.5813
10:53:00|3.5808
10:53:02|3.5808
10:53:03|3.5808
10:53:04|3.5808
10:53:05|3.5808
10:53:06|3.5808
10:53:07|3.5792
10:53:08|3.5792
10:53:09|3.5792
10:53:10|3.5792
10:53:11|3.5792
10:53:12|3.5792
10:53:13|3.5792
10:53:14|3.5792
10:53:14|3.5792
10:53:16|3.5779
10:53:17|3.5779
10:53:17|3.5779
10:53:19|3.5779
10:53:20|3.5813
10:53:21|3.5813
10:53:21|3.5794
10:53:22|3.5794
10:53:24|3.5794
10:53:25|3.58
10:53:26|3.58
10:53:27|3.5797
10:53:28|3.5797
10:53:29|3.5797
10:53:30|3.5797
10:53:32|3.5797
10:53:32|3.5797
10:53:33|3.5797
10:53:34|3.5797
10:53:35|3.5797
10:53:36|3.5797
10:53:37|3.5794
10:53:38|3.5791
10:53:39|3.5791
10:53:41|3.5791
10:53:41|3.5791
10:53:43|3.5791
10:53:45|3.5791
10:53:45|3.5791
10:53:47|3.5791
10:53:48|3.5791
10:53:49|3.5791
10:53:49|3.5791
10:53:50|3.578
10:53:52|3.578
10:53:53|3.578
10:53:54|3.578
10:53:55|3.578
10:53:56|3.578
10:53:57|3.578
10:53:58|3.578
10:54:00|3.5764
10:54:00|3.5764
10:54:01|3.5794
10:54:03|3.5794
10:54:05|3.5794
10:54:05|3.5794
10:54:06|3.5794
10:54:07|3.5794
10:54:08|3.5794
10:54:09|3.5794
10:54:10|3.5794
10:54:12|3.5794
10:54:13|3.5794
10:54:14|3.5794
10:54:15|3.5794
10:54:16|3.5762
10:54:17|3.5762
10:54:18|3.5762
10:54:19|3.5762
10:54:20|3.5762
10:54:21|3.5762
10:54:22|3.575
10:54:23|3.576
10:54:24|3.576
10:54:25|3.576
10:54:26|3.576
10:54:27|3.576
10:54:28|3.576
10:54:29|3.5766
10:54:30|3.5766
10:54:31|3.5766
10:54:32|3.5766
10:54:33|3.5766
10:54:34|3.5766
10:54:35|3.5766
10:54:36|3.5766
10:54:37|3.5766
10:54:38|3.5766
10:54:39|3.5766
10:54:40|3.5766
10:54:41|3.5766
10:54:42|3.5766
10:54:43|3.5766
10:54:45|3.5766
10:54:46|3.5766
10:54:46|3.5766
10:54:49|3.5766
10:54:49|3.5763
10:54:50|3.5763
10:54:51|3.5763
10:54:52|3.5763
10:54:53|3.5763
10:54:54|3.5763
10:54:55|3.5763
10:54:56|3.5763
10:54:57|3.5763
10:54:58|3.5763
10:54:59|3.5763
10:55:00|3.5763
10:55:01|3.5763
10:55:02|3.5763
10:55:03|3.5763
10:55:04|3.5763
10:55:06|3.5763
10:55:07|3.5763
10:55:08|3.5763
10:55:09|3.5763
10:55:10|3.5763
10:55:12|3.5763
10:55:12|3.5763
10:55:13|3.5782
10:55:14|3.5815
10:55:15|3.5815
10:55:17|3.5831
10:55:18|3.5831
10:55:18|3.5831
10:55:20|3.5831
10:55:21|3.5831
10:55:22|3.5831
10:55:23|3.5831
10:55:24|3.5831
10:55:25|3.5831
10:55:26|3.5831
10:55:27|3.5831
10:55:28|3.5831
10:55:28|3.5831
10:55:30|3.5831
10:55:31|3.579
10:55:32|3.579
10:55:33|3.579
10:55:34|3.579
10:55:35|3.579
10:55:36|3.579
10:55:37|3.5798
10:55:37|3.5798
10:55:38|3.5798
10:55:39|3.5798
10:55:40|3.5798
10:55:41|3.5798
10:55:43|3.5798
10:55:45|3.5798
10:55:45|3.5798
10:55:47|3.5802
10:55:49|3.5798
10:55:49|3.5798
10:55:50|3.5798
10:55:51|3.5798
10:55:53|3.5798
10:55:53|3.5798
10:55:55|3.5798
10:55:57|3.5798
10:55:58|3.5786
10:55:59|3.5786
10:56:00|3.5786
10:56:01|3.5786
10:56:02|3.5786
10:56:04|3.5786
10:56:04|3.5786
10:56:05|3.5786
10:56:07|3.5786
10:56:08|3.5786
10:56:09|3.5786
10:56:10|3.5786
10:56:11|3.5786
10:56:11|3.5786
10:56:12|3.5786
10:56:13|3.577
10:56:15|3.577
10:56:16|3.577
10:56:17|3.577
10:56:18|3.577
10:56:19|3.577
10:56:20|3.577
10:56:21|3.5762
10:56:22|3.5765
10:56:23|3.5765
10:56:24|3.5765
10:56:25|3.5765
10:56:26|3.5765
10:56:27|3.5765
10:56:28|3.5741
10:56:29|3.5741
10:56:30|3.5741
10:56:31|3.5754
10:56:32|3.5754
10:56:33|3.5754
10:56:34|3.5754
10:56:35|3.5754
10:56:36|3.5754
10:56:37|3.5754
10:56:38|3.5754
10:56:39|3.5754
10:56:40|3.5754
10:56:41|3.575
10:56:42|3.575
10:56:43|3.573
10:56:44|3.5714
10:56:45|3.5715
10:56:47|3.5715
10:56:48|3.5715
10:56:49|3.5715
10:56:50|3.5724
10:56:51|3.5721
10:56:52|3.5721
10:56:53|3.5721
10:56:54|3.5721
10:56:55|3.5721
10:56:56|3.5722
10:56:57|3.5722
10:56:58|3.5667
10:56:59|3.5628
10:57:00|3.5646
10:57:01|3.563
10:57:02|3.563
10:57:03|3.563
10:57:04|3.563
10:57:05|3.563
10:57:06|3.563
10:57:07|3.563
10:57:08|3.563
10:57:09|3.5636
10:57:10|3.5636
10:57:11|3.5636
10:57:12|3.5636
10:57:13|3.566
10:57:14|3.5672
10:57:15|3.5683
10:57:16|3.5683
10:57:17|3.5683
10:57:18|3.5683
10:57:19|3.5683
10:57:20|3.5683
10:57:21|3.5683
10:57:22|3.5683
10:57:23|3.5677
10:57:24|3.5677
10:57:25|3.5689
10:57:26|3.569
10:57:27|3.569
10:57:28|3.569
10:57:29|3.5691
10:57:30|3.5691
10:57:31|3.5691
10:57:32|3.5691
10:57:33|3.5699
10:57:34|3.5699
10:57:35|3.5699
10:57:36|3.5699
10:57:37|3.5699
10:57:38|3.5699
10:57:39|3.5699
10:57:40|3.5699
10:57:41|3.5689
10:57:42|3.5689
10:57:43|3.5689
10:57:44|3.5689
10:57:45|3.5689
10:57:46|3.5689
10:57:48|3.5691
10:57:48|3.5691
10:57:49|3.5691
10:57:51|3.5702
10:57:52|3.5702
10:57:53|3.5702
10:57:55|3.5702
10:57:56|3.5702
10:57:56|3.5702
10:57:58|3.5702
10:57:58|3.5699
10:58:00|3.5699
10:58:01|3.5699
10:58:02|3.57
10:58:03|3.57
10:58:04|3.5692
10:58:05|3.5692
10:58:07|3.5692
10:58:08|3.5692
10:58:08|3.5692
10:58:10|3.5692
10:58:11|3.5692
10:58:12|3.5699
10:58:13|3.5699
10:58:14|3.5699
10:58:15|3.5699
10:58:16|3.5699
10:58:17|3.5699
10:58:18|3.5699
10:58:19|3.5699
10:58:20|3.5699
10:58:21|3.5684
10:58:22|3.5684
10:58:23|3.5655
10:58:24|3.5655
10:58:25|3.5655
10:58:26|3.5655
10:58:26|3.5655
10:58:28|3.5655
10:58:29|3.5655
10:58:30|3.5655
10:58:30|3.5655
10:58:32|3.5655
10:58:33|3.5673
10:58:34|3.5673
10:58:36|3.5673
10:58:36|3.5673
10:58:37|3.5673
10:58:38|3.5663
10:58:39|3.5663
10:58:40|3.5663
10:58:41|3.5663
10:58:42|3.5663
10:58:43|3.5663
10:58:44|3.5663
10:58:45|3.5663
10:58:47|3.5663
10:58:49|3.5663
10:58:49|3.5663
10:58:50|3.5663
10:58:51|3.5663
10:58:52|3.5663
10:58:54|3.5663
10:58:56|3.5663
10:58:56|3.5663
10:58:58|3.5663
10:58:59|3.5663
10:59:00|3.5663
10:59:02|3.5655
10:59:03|3.5655
10:59:04|3.5655
10:59:06|3.5684
10:59:06|3.5684
10:59:07|3.5684
10:59:09|3.5684
10:59:09|3.5684
10:59:10|3.5684
10:59:11|3.5684
10:59:12|3.5684
10:59:14|3.5684
10:59:15|3.5684
10:59:16|3.5684
10:59:17|3.5684
10:59:19|3.5684
10:59:20|3.5684
10:59:21|3.5684
10:59:22|3.5685
10:59:23|3.5685
10:59:24|3.5685
10:59:24|3.569
10:59:26|3.569
10:59:27|3.569
10:59:28|3.569
10:59:29|3.569
10:59:30|3.572
10:59:31|3.572
10:59:32|3.572
10:59:32|3.572
10:59:34|3.572
10:59:34|3.5698
10:59:36|3.5698
10:59:37|3.5698
10:59:38|3.5698
10:59:38|3.5698
10:59:40|3.5698
10:59:41|3.5715
10:59:42|3.5715
10:59:42|3.5715
10:59:43|3.5715
10:59:45|3.5715
10:59:45|3.5698
10:59:47|3.5698
10:59:47|3.5714
10:59:50|3.5714
10:59:51|3.5714
10:59:53|3.5714
10:59:53|3.5714
10:59:55|3.5714
10:59:57|3.5708
10:59:57|3.5708
10:59:58|3.5708
10:59:59|3.5708
11:00:01|3.5708
11:00:02|3.5708
11:00:04|3.5708
11:00:04|3.5708
11:00:05|3.5708
11:00:07|3.5709
11:00:08|3.5709
11:00:09|3.5709
11:00:10|3.5709
11:00:10|3.5709
11:00:12|3.5709
11:00:13|3.5709
11:00:13|3.5709
11:00:15|3.5709
11:00:16|3.5709
11:00:17|3.5709
11:00:18|3.5709
11:00:18|3.5709
11:00:20|3.5709
11:00:21|3.5709
11:00:22|3.5703
11:00:22|3.5703
11:00:24|3.5703
11:00:25|3.5703
11:00:26|3.5703
11:00:27|3.5703
11:00:28|3.5703
11:00:28|3.5703
11:00:29|3.5703
11:00:30|3.5703
11:00:33|3.5703
11:00:33|3.5703
11:00:34|3.5703
11:00:35|3.5708
11:00:36|3.5708
11:00:37|3.5708
11:00:38|3.5708
11:00:39|3.5704
11:00:41|3.5709
11:00:41|3.5709
11:00:43|3.5694
11:00:44|3.5726
11:00:44|3.5726
11:00:45|3.5726
11:00:47|3.5726
11:00:48|3.5726
11:00:49|3.5726
11:00:50|3.5726
11:00:52|3.5726
11:00:53|3.5726
11:00:54|3.5726
11:00:56|3.5703
11:00:57|3.5703
11:00:58|3.5703
11:00:59|3.5703
11:01:00|3.5703
11:01:02|3.5703
11:01:03|3.5703
11:01:03|3.5698
11:01:05|3.5698
11:01:05|3.5674
11:01:07|3.5674
11:01:08|3.5672
11:01:09|3.5672
11:01:10|3.5672
11:01:11|3.5672
11:01:12|3.5672
11:01:12|3.5672
11:01:13|3.5672
11:01:15|3.5672
11:01:16|3.5672
11:01:17|3.5672
11:01:18|3.5672
11:01:19|3.5672
11:01:20|3.5696
11:01:21|3.5696
11:01:23|3.5705
11:01:23|3.5705
11:01:25|3.5675
11:01:25|3.5675
11:01:26|3.5675
11:01:27|3.5675
11:01:28|3.5676
11:01:29|3.5676
11:01:31|3.5676
11:01:31|3.5676
11:01:32|3.5676
11:01:34|3.5701
11:01:34|3.5701
11:01:36|3.5701
11:01:36|3.5701
11:01:38|3.5701
11:01:39|3.5701
11:01:39|3.5675
11:01:41|3.5675
11:01:42|3.5675
11:01:43|3.5675
11:01:44|3.5675
11:01:45|3.5675
11:01:46|3.568
11:01:47|3.568
11:01:48|3.568
11:01:49|3.568
11:01:50|3.568
11:01:51|3.568
11:01:53|3.568
11:01:54|3.5671
11:01:55|3.5702
11:01:57|3.5702
11:01:58|3.5702
11:01:59|3.5729
11:01:59|3.5729
11:02:01|3.5729
11:02:01|3.5702
11:02:02|3.5702
11:02:04|3.5702
11:02:05|3.5702
11:02:06|3.5702
11:02:07|3.5728
11:02:08|3.5715
11:02:09|3.5715
11:02:10|3.5715
11:02:11|3.5749
11:02:12|3.5749
11:02:13|3.5749
11:02:14|3.5748
11:02:15|3.5748
11:02:16|3.572
11:02:17|3.572
11:02:18|3.5719
11:02:19|3.5693
11:02:20|3.5693
11:02:21|3.5693
11:02:22|3.5693
11:02:23|3.5719
11:02:24|3.5719
11:02:25|3.5719
11:02:26|3.5719
11:02:27|3.5719
11:02:28|3.5719
11:02:29|3.5719
11:02:30|3.5719
11:02:32|3.5719
11:02:32|3.5719
11:02:33|3.5678
11:02:35|3.5672
11:02:35|3.5666
11:02:36|3.5666
11:02:38|3.5666
11:02:39|3.5666
11:02:40|3.5678
11:02:41|3.5688
11:02:42|3.5688
11:02:43|3.567
11:02:44|3.567
11:02:46|3.5682
11:02:47|3.5682
11:02:48|3.5699
11:02:49|3.5699
11:02:49|3.5699
11:02:51|3.5699
11:02:52|3.5699
11:02:53|3.5699
11:02:54|3.5699
11:02:55|3.5699
11:02:57|3.5692
11:02:58|3.5692
11:02:58|3.5692
11:03:00|3.57
11:03:02|3.5719
11:03:02|3.5719
11:03:03|3.5684
11:03:04|3.5684
11:03:05|3.5684
11:03:06|3.5698
11:03:07|3.5694
11:03:08|3.5694
11:03:09|3.5694
11:03:10|3.5694
11:03:11|3.5716
11:03:12|3.5716
11:03:13|3.5716
11:03:14|3.5716
11:03:15|3.5716
11:03:16|3.5716
11:03:17|3.5716
11:03:18|3.5716
11:03:20|3.5716
11:03:21|3.5668
11:03:22|3.5704
11:03:24|3.5704
11:03:24|3.5681
11:03:25|3.5681
11:03:26|3.5681
11:03:27|3.5681
11:03:28|3.5681
11:03:29|3.5681
11:03:30|3.5681
11:03:31|3.5681
11:03:33|3.5673
11:03:33|3.5673
11:03:34|3.5644
11:03:35|3.5638
11:03:36|3.5655
11:03:37|3.5655
11:03:38|3.5624
11:03:39|3.5664
11:03:40|3.5664
11:03:41|3.5664
11:03:42|3.5664
11:03:43|3.5664
11:03:44|3.5664
11:03:45|3.5664
11:03:46|3.5664
11:03:47|3.5648
11:03:48|3.5682
11:03:49|3.5682
11:03:50|3.5682
11:03:51|3.5682
11:03:52|3.5682
11:03:53|3.5682
11:03:55|3.5682
11:03:57|3.5682
11:03:58|3.5682
11:03:59|3.5682
11:03:59|3.5682
11:04:01|3.5663
11:04:02|3.5663
11:04:02|3.5663
11:04:04|3.5663
11:04:05|3.5663
11:04:07|3.5663
11:04:08|3.5663
11:04:09|3.5663
11:04:10|3.5663
11:04:10|3.5663
11:04:11|3.5663
11:04:12|3.5663
11:04:14|3.5695
11:04:15|3.5695
11:04:16|3.5695
11:04:17|3.5695
11:04:18|3.5695
11:04:19|3.5695
11:04:20|3.5695
11:04:21|3.5695
11:04:22|3.5695
11:04:23|3.5695
11:04:24|3.5695
11:04:25|3.5671
11:04:26|3.5699
11:04:27|3.5699
11:04:28|3.5699
11:04:29|3.5699
11:04:31|3.5699
11:04:31|3.5699
11:04:33|3.5699
11:04:33|3.5699
11:04:34|3.5699
11:04:36|3.5699
11:04:36|3.5699
11:04:38|3.5673
11:04:39|3.5673
11:04:40|3.57
11:04:40|3.57
11:04:41|3.57
11:04:43|3.57
11:04:44|3.57
11:04:44|3.57
11:04:45|3.57
11:04:46|3.5671
11:04:47|3.5671
11:04:48|3.5671
11:04:49|3.5704
11:04:50|3.5704
11:04:51|3.5675
11:04:52|3.5675
11:04:54|3.5704
11:04:55|3.5703
11:04:56|3.5703
11:04:58|3.5703
11:04:59|3.5703
11:05:00|3.5703
11:05:01|3.5682
11:05:03|3.5702
11:05:03|3.5702
11:05:04|3.5702
11:05:05|3.5702
11:05:06|3.5682
11:05:07|3.5682
11:05:09|3.5682
11:05:10|3.5682
11:05:11|3.5682
11:05:11|3.5682
11:05:12|3.5682
11:05:13|3.5704
11:05:15|3.5675
11:05:16|3.5675
11:05:17|3.5675
11:05:18|3.5675
11:05:19|3.5675
11:05:20|3.5675
11:05:21|3.5675
11:05:22|3.566
11:05:24|3.566
11:05:24|3.566
11:05:26|3.566
11:05:27|3.5662
11:05:28|3.5662
11:05:28|3.5657
11:05:30|3.5657
11:05:31|3.5657
11:05:32|3.5642
11:05:33|3.5642
11:05:34|3.5642
11:05:35|3.5642
11:05:36|3.5642
11:05:37|3.5642
11:05:38|3.5642
11:05:39|3.5675
11:05:40|3.5675
11:05:41|3.5675
11:05:42|3.5675
11:05:43|3.5675
11:05:44|3.5675
11:05:45|3.5675
11:05:46|3.5675
11:05:47|3.5675
11:05:48|3.5675
11:05:49|3.5675
11:05:50|3.5675
11:05:51|3.5675
11:05:52|3.5715
11:05:53|3.5715
11:05:54|3.5715
11:05:56|3.5715
11:05:57|3.5715
11:05:58|3.5696
11:05:59|3.567
11:06:00|3.567
11:06:01|3.567
11:06:02|3.5678
11:06:03|3.5695
11:06:04|3.5695
11:06:05|3.5695
11:06:06|3.5695
11:06:07|3.5695
11:06:08|3.5695
11:06:09|3.5695
11:06:10|3.5695
11:06:11|3.5695
11:06:12|3.5671
11:06:13|3.5695
11:06:14|3.5695
11:06:15|3.5695
11:06:16|3.5681
11:06:17|3.5681
11:06:18|3.5681
11:06:19|3.5681
11:06:20|3.5681
11:06:21|3.5681
11:06:22|3.5681
11:06:23|3.5681
11:06:24|3.5681
11:06:25|3.5681
11:06:26|3.5713
11:06:27|3.5713
11:06:28|3.5713
11:06:29|3.5713
11:06:30|3.5714
11:06:31|3.5714
11:06:32|3.5714
11:06:33|3.5714
11:06:34|3.5714
11:06:35|3.5688
11:06:36|3.5688
11:06:37|3.5688
11:06:38|3.5678
11:06:39|3.5678
11:06:40|3.5678
11:06:41|3.5678
11:06:42|3.5666
11:06:43|3.5666
11:06:44|3.5666
11:06:45|3.5666
11:06:47|3.5666
11:06:47|3.5666
11:06:49|3.5712
11:06:49|3.5712
11:06:51|3.5716
11:06:52|3.5716
11:06:53|3.5712
11:06:54|3.5712
11:06:55|3.5712
11:06:56|3.5712
11:06:58|3.5712
11:06:59|3.5712
11:07:00|3.5712
11:07:02|3.5712
11:07:03|3.5722
11:07:04|3.5722
11:07:06|3.5722
11:07:06|3.5722
11:07:07|3.5722
11:07:08|3.5722
11:07:09|3.5722
11:07:10|3.5662
11:07:11|3.5662
11:07:12|3.5662
11:07:13|3.5663
11:07:14|3.5663
11:07:16|3.5663
11:07:17|3.5692
11:07:18|3.5716
11:07:19|3.5716
11:07:19|3.5716
11:07:21|3.5716
11:07:21|3.5716
11:07:23|3.5716
11:07:25|3.5716
11:07:25|3.5716
11:07:27|3.5716
11:07:28|3.5716
11:07:29|3.5669
11:07:30|3.5669
11:07:31|3.5669
11:07:32|3.5669
11:07:33|3.5669
11:07:34|3.5669
11:07:35|3.5669
11:07:36|3.5669
11:07:37|3.5669
11:07:39|3.5669
11:07:39|3.5669
11:07:40|3.5669
11:07:41|3.5669
11:07:42|3.5669
11:07:43|3.5677
11:07:44|3.5677
11:07:45|3.5677
11:07:46|3.5677
11:07:47|3.5677
11:07:48|3.5677
11:07:49|3.5677
11:07:50|3.5677
11:07:51|3.5677
11:07:52|3.5677
11:07:53|3.5677
11:07:54|3.5705
11:07:55|3.5705
11:07:57|3.5705
11:07:57|3.5705
11:07:59|3.5705
11:08:00|3.5705
11:08:01|3.5705
11:08:03|3.5705
11:08:03|3.5674
11:08:05|3.5674
11:08:06|3.5665
11:08:08|3.5642
11:08:09|3.5645
11:08:10|3.5645
11:08:11|3.5645
11:08:11|3.5645
11:08:12|3.5645
11:08:14|3.5645
11:08:14|3.5645
11:08:15|3.5645
11:08:17|3.5607
11:08:17|3.5606
11:08:18|3.5606
11:08:20|3.5607
11:08:21|3.5606
11:08:22|3.5606
11:08:23|3.5651
11:08:23|3.5651
11:08:24|3.5651
11:08:26|3.5611
11:08:26|3.5611
11:08:28|3.5643
11:08:28|3.5643
11:08:30|3.5643
11:08:30|3.5643
11:08:31|3.5643
11:08:33|3.5667
11:08:33|3.5667
11:08:35|3.5667
11:08:36|3.5667
11:08:37|3.5667
11:08:38|3.5649
11:08:39|3.5649
11:08:40|3.5649
11:08:41|3.5649
11:08:42|3.5649
11:08:43|3.5649
11:08:44|3.5635
11:08:45|3.5635
11:08:46|3.5606
11:08:47|3.5606
11:08:48|3.5606
11:08:49|3.5606
11:08:50|3.5606
11:08:51|3.5606
11:08:52|3.5606
11:08:53|3.5606
11:08:54|3.5606
11:08:55|3.5606
11:08:56|3.5606
11:08:57|3.5618
11:08:59|3.5635
11:08:59|3.5635
11:09:00|3.5635
11:09:02|3.5635
11:09:03|3.5635
11:09:03|3.5635
11:09:04|3.5635
11:09:06|3.5635
11:09:07|3.5635
11:09:08|3.5635
11:09:09|3.5635
11:09:10|3.5635
11:09:12|3.5635
11:09:13|3.5635
11:09:14|3.5623
11:09:14|3.5623
11:09:16|3.5623
11:09:17|3.5623
11:09:18|3.5623
11:09:19|3.5623
11:09:19|3.5635
11:09:21|3.5667
11:09:21|3.5667
11:09:23|3.5667
11:09:23|3.5667
11:09:25|3.5667
11:09:26|3.5656
11:09:26|3.5656
11:09:27|3.5656
11:09:29|3.5656
11:09:29|3.5656
11:09:31|3.5656
11:09:31|3.5656
11:09:33|3.5656
11:09:33|3.5631
11:09:34|3.5631
11:09:35|3.5631
11:09:36|3.5627
11:09:38|3.5622
11:09:39|3.5622
11:09:40|3.5622
11:09:40|3.5601
11:09:42|3.5601
11:09:42|3.5601
11:09:44|3.5612
11:09:45|3.5629
11:09:45|3.5629
11:09:46|3.5629
11:09:48|3.5646
11:09:49|3.5646
11:09:50|3.5646
11:09:51|3.5646
11:09:51|3.5653
11:09:52|3.5653
11:09:53|3.5653
11:09:54|3.5628
11:09:56|3.5628
11:09:57|3.5654
11:09:57|3.5654
11:09:59|3.5654
11:10:00|3.5654
11:10:02|3.5654
11:10:03|3.5654
11:10:04|3.5654
11:10:05|3.5654
11:10:06|3.5604
11:10:07|3.5604
11:10:08|3.5604
11:10:09|3.5636
11:10:10|3.5636
11:10:11|3.5617
11:10:12|3.5617
11:10:13|3.5617
11:10:14|3.5673
11:10:15|3.5679
11:10:16|3.5679
11:10:17|3.5679
11:10:18|3.5679
11:10:19|3.5679
11:10:20|3.5679
11:10:21|3.5684
11:10:22|3.5684
11:10:22|3.5684
11:10:24|3.5684
11:10:25|3.5684
11:10:26|3.5684
11:10:26|3.5684
11:10:28|3.5684
11:10:29|3.5684
11:10:30|3.5684
11:10:31|3.5665
11:10:32|3.5665
11:10:33|3.5665
11:10:34|3.561
11:10:35|3.561
11:10:36|3.561
11:10:37|3.561
11:10:38|3.561
11:10:39|3.561
11:10:40|3.561
11:10:41|3.5615
11:10:42|3.5615
11:10:43|3.5615
11:10:44|3.5616
11:10:45|3.5616
11:10:46|3.5615
11:10:47|3.5615
11:10:48|3.5613
11:10:49|3.5613
11:10:50|3.5613
11:10:50|3.5613
11:10:52|3.5613
11:10:54|3.5616
11:10:54|3.5616
11:10:55|3.5616
11:10:56|3.5616
11:10:57|3.5616
11:10:58|3.5642
11:11:00|3.5642
11:11:02|3.5629
11:11:02|3.5629
11:11:03|3.5629
11:11:05|3.5642
11:11:07|3.5642
11:11:07|3.5642
11:11:09|3.5642
11:11:09|3.5618
11:11:11|3.564
11:11:12|3.564
11:11:13|3.564
11:11:14|3.564
11:11:15|3.564
11:11:17|3.564
11:11:17|3.564
11:11:18|3.564
11:11:19|3.564
11:11:20|3.564
11:11:21|3.564
11:11:22|3.564
11:11:23|3.5648
11:11:24|3.5641
11:11:25|3.5656
11:11:26|3.5656
11:11:27|3.5656
11:11:28|3.5656
11:11:29|3.5656
11:11:30|3.5656
11:11:31|3.5656
11:11:32|3.5656
11:11:33|3.5656
11:11:34|3.5656
11:11:35|3.5668
11:11:36|3.5668
11:11:37|3.5668
11:11:38|3.565
11:11:40|3.565
11:11:41|3.565
11:11:41|3.565
11:11:42|3.565
11:11:44|3.565
11:11:45|3.565
11:11:46|3.565
11:11:47|3.5651
11:11:48|3.5674
11:11:48|3.5674
11:11:50|3.5674
11:11:51|3.5674
11:11:52|3.5654
11:11:52|3.5654
11:11:54|3.5654
11:11:55|3.5654
11:11:56|3.5654
11:11:56|3.5654
11:11:58|3.5654
11:11:59|3.5654
11:11:59|3.5654
11:12:02|3.5673
11:12:02|3.5673
11:12:04|3.5673
11:12:04|3.5673
11:12:07|3.5673
11:12:08|3.5673
11:12:08|3.5652
11:12:10|3.5652
11:12:11|3.5652
11:12:12|3.5652
11:12:13|3.5674
11:12:14|3.5656
11:12:15|3.5656
11:12:16|3.5656
11:12:17|3.5656
11:12:18|3.5656
11:12:19|3.5656
11:12:20|3.565
11:12:21|3.5642
11:12:22|3.5642
11:12:23|3.5642
11:12:24|3.5642
11:12:25|3.565
11:12:26|3.565
11:12:27|3.565
11:12:28|3.565
11:12:29|3.565
11:12:30|3.565
11:12:32|3.5632
11:12:33|3.5632
11:12:34|3.5669
11:12:35|3.5669
11:12:35|3.5644
11:12:36|3.5644
11:12:38|3.5642
11:12:39|3.5642
11:12:40|3.5642
11:12:41|3.5642
11:12:42|3.5642
11:12:43|3.5642
11:12:44|3.5642
11:12:45|3.563
11:12:46|3.5642
11:12:47|3.5642
11:12:48|3.5642
11:12:49|3.5631
11:12:50|3.5631
11:12:51|3.5636
11:12:52|3.5636
11:12:53|3.5636
11:12:54|3.5636
11:12:55|3.5636
11:12:56|3.5636
11:12:57|3.5674
11:12:58|3.5674
11:12:59|3.5636
11:13:00|3.5636
11:13:01|3.5636
11:13:03|3.5678
11:13:04|3.5678
11:13:05|3.5678
11:13:07|3.5678
11:13:07|3.5678
11:13:09|3.5678
11:13:09|3.5678
11:13:11|3.5678
11:13:12|3.5643
11:13:13|3.5677
11:13:14|3.5644
11:13:15|3.5644
11:13:16|3.5644
11:13:17|3.5644
11:13:18|3.5644
11:13:19|3.5644
11:13:20|3.5624
11:13:21|3.5632
11:13:22|3.5652
11:13:23|3.5652
11:13:24|3.5611
11:13:25|3.5617
11:13:26|3.5617
11:13:27|3.5649
11:13:28|3.5649
11:13:29|3.5649
11:13:31|3.5649
11:13:32|3.5649
11:13:33|3.5649
11:13:33|3.5649
11:13:35|3.5601
11:13:35|3.5601
11:13:36|3.5601
11:13:37|3.5601
11:13:39|3.5601
11:13:39|3.5619
11:13:41|3.5619
11:13:42|3.5619
11:13:42|3.5619
11:13:44|3.5618
11:13:44|3.5618
11:13:46|3.5618
11:13:46|3.5618
11:13:47|3.5618
11:13:48|3.5618
11:13:49|3.5618
11:13:50|3.5562
11:13:51|3.5586
11:13:53|3.5556
11:13:54|3.5556
11:13:55|3.5556
11:13:56|3.5587
11:13:57|3.5587
11:13:59|3.5587
11:13:59|3.5587
11:14:00|3.5587
11:14:01|3.5587
11:14:03|3.5587
11:14:04|3.5616
11:14:05|3.5638
11:14:06|3.5638
11:14:08|3.5636
11:14:09|3.5636
11:14:10|3.5636
11:14:10|3.5636
11:14:11|3.5636
11:14:13|3.5636
11:14:14|3.5636
11:14:15|3.5636
11:14:16|3.561
11:14:18|3.561
11:14:18|3.5642
11:14:19|3.5642
11:14:21|3.5642
11:14:22|3.5642
11:14:23|3.5624
11:14:24|3.5624
11:14:25|3.5648
11:14:26|3.5648
11:14:27|3.5648
11:14:28|3.5648
11:14:30|3.5649
11:14:31|3.5649
11:14:32|3.5649
11:14:33|3.5649
11:14:34|3.5648
11:14:35|3.5648
11:14:36|3.5648
11:14:37|3.5648
11:14:38|3.5648
11:14:39|3.5648
11:14:40|3.5648
11:14:41|3.5648
11:14:42|3.5648
11:14:43|3.5653
11:14:44|3.5653
11:14:45|3.5653
11:14:46|3.5653
11:14:47|3.5653
11:14:48|3.5653
11:14:49|3.5653
11:14:50|3.5653
11:14:51|3.5653
11:14:52|3.5653
11:14:53|3.5653
11:14:54|3.5653
11:14:55|3.5646
11:14:56|3.5629
11:14:57|3.5629
11:14:58|3.5629
11:14:59|3.563
11:15:00|3.563
11:15:01|3.563
11:15:02|3.563
11:15:04|3.563
11:15:05|3.563
11:15:05|3.563
11:15:07|3.563
11:15:07|3.5612
11:15:08|3.5612
11:15:10|3.5612
11:15:10|3.565
11:15:13|3.565
11:15:13|3.565
11:15:15|3.5626
11:15:16|3.5626
11:15:17|3.5626
11:15:18|3.5626
11:15:19|3.5625
11:15:20|3.565
11:15:21|3.565
11:15:22|3.565
11:15:23|3.565
11:15:23|3.565
11:15:25|3.565
11:15:26|3.565
11:15:27|3.565
11:15:28|3.565
11:15:28|3.565
11:15:30|3.565
11:15:31|3.565
11:15:32|3.565
11:15:33|3.565
11:15:34|3.565
11:15:35|3.565
11:15:36|3.565
11:15:37|3.565
11:15:38|3.565
11:15:40|3.565
11:15:40|3.565
11:15:41|3.565
11:15:42|3.5631
11:15:43|3.5631
11:15:44|3.565
11:15:45|3.565
11:15:46|3.565
11:15:47|3.5635
11:15:48|3.5634
11:15:49|3.5634
11:15:50|3.5635
11:15:51|3.5635
11:15:52|3.5635
11:15:53|3.5635
11:15:54|3.5635
11:15:55|3.5635
11:15:56|3.5635
11:15:57|3.5635
11:15:58|3.5635
11:15:59|3.5635
11:16:00|3.5635
11:16:01|3.565
11:16:02|3.565
11:16:03|3.565
11:16:05|3.565
11:16:07|3.565
11:16:07|3.565
11:16:08|3.565
11:16:10|3.565
11:16:10|3.565
11:16:11|3.565
11:16:13|3.564
11:16:14|3.565
11:16:14|3.565
11:16:16|3.565
11:16:17|3.565
11:16:18|3.565
11:16:19|3.565
11:16:20|3.565
11:16:21|3.565
11:16:21|3.565
11:16:23|3.565
11:16:24|3.565
11:16:25|3.565
11:16:26|3.565
11:16:26|3.565
11:16:27|3.5643
11:16:29|3.565
11:16:31|3.565
11:16:31|3.565
11:16:32|3.565
11:16:33|3.565
11:16:34|3.565
11:16:35|3.565
11:16:36|3.5644
11:16:37|3.5644
11:16:38|3.5644
11:16:39|3.5644
11:16:40|3.5644
11:16:42|3.5644
11:16:43|3.5636
11:16:44|3.5636
11:16:45|3.5619
11:16:46|3.5618
11:16:47|3.5618
11:16:48|3.5618
11:16:49|3.5618
11:16:50|3.5618
11:16:51|3.5642
11:16:52|3.5642
11:16:53|3.5623
11:16:53|3.5623
11:16:55|3.5623
11:16:56|3.565
11:16:57|3.565
11:16:58|3.5626
11:16:59|3.565
11:17:00|3.565
11:17:01|3.565
11:17:02|3.565
11:17:02|3.565
11:17:03|3.565
11:17:04|3.565
11:17:07|3.565
11:17:08|3.565
11:17:09|3.565
11:17:10|3.565
11:17:11|3.565
11:17:12|3.565
11:17:13|3.565
11:17:14|3.565
11:17:15|3.565
11:17:17|3.5628
11:17:17|3.5628
11:17:18|3.5628
11:17:20|3.5628
11:17:21|3.5628
11:17:22|3.5628
11:17:23|3.5629
11:17:23|3.565
11:17:25|3.565
11:17:26|3.565
11:17:26|3.565
11:17:28|3.565
11:17:28|3.565
11:17:29|3.565
11:17:30|3.565
11:17:31|3.565
11:17:33|3.565
11:17:34|3.565
11:17:34|3.565
11:17:36|3.565
11:17:36|3.565
11:17:37|3.565
11:17:38|3.565
11:17:40|3.565
11:17:41|3.565
11:17:41|3.565
11:17:42|3.565
11:17:44|3.5632
11:17:45|3.5632
11:17:46|3.5632
11:17:46|3.5632
11:17:47|3.565
11:17:48|3.5653
11:17:50|3.5653
11:17:50|3.5672
11:17:51|3.5676
11:17:52|3.5679
11:17:53|3.5719
11:17:54|3.568
11:17:56|3.568
11:17:57|3.568
11:17:57|3.568
11:17:59|3.565
11:17:59|3.565
11:18:00|3.5676
11:18:02|3.5676
11:18:02|3.5687
11:18:03|3.5687
11:18:04|3.5687
11:18:05|3.567
11:18:07|3.567
11:18:07|3.567
11:18:09|3.567
11:18:10|3.567
11:18:11|3.567
11:18:13|3.5662
11:18:14|3.5662
11:18:14|3.566
11:18:16|3.5661
11:18:17|3.5661
11:18:18|3.5661
11:18:19|3.5662
11:18:20|3.5662
11:18:20|3.5662
11:18:22|3.5662
11:18:23|3.5662
11:18:24|3.5662
11:18:25|3.5662
11:18:26|3.5662
11:18:26|3.5661
11:18:28|3.5661
11:18:30|3.5661
11:18:30|3.5662
11:18:31|3.5662
11:18:32|3.57
11:18:33|3.57
11:18:34|3.57
11:18:35|3.5682
11:18:36|3.5718
11:18:37|3.5741
11:18:38|3.5741
11:18:39|3.5741
11:18:40|3.5741
11:18:41|3.571
11:18:42|3.571
11:18:43|3.571
11:18:44|3.5709
11:18:45|3.5709
11:18:46|3.5709
11:18:47|3.5709
11:18:48|3.5709
11:18:49|3.5735
11:18:50|3.5736
11:18:51|3.58
11:18:52|3.5763
11:18:53|3.5763
11:18:54|3.5763
11:18:55|3.5763
11:18:56|3.5763
11:18:57|3.5763
11:18:58|3.5757
11:18:59|3.5757
11:19:00|3.5757
11:19:02|3.5676
11:19:03|3.5718
11:19:04|3.5669
11:19:06|3.5669
11:19:06|3.5669
11:19:07|3.5669
11:19:09|3.5669
11:19:11|3.5669
11:19:11|3.5669
11:19:13|3.5669
11:19:14|3.5715
11:19:15|3.5726
11:19:16|3.5726
11:19:17|3.5726
11:19:18|3.5726
11:19:19|3.5701
11:19:21|3.5701
11:19:22|3.5701
11:19:23|3.5701
11:19:24|3.5701
11:19:24|3.5701
11:19:25|3.5701
11:19:26|3.5701
11:19:27|3.5703
11:19:29|3.5699
11:19:30|3.5699
11:19:31|3.5699
11:19:33|3.5691
11:19:34|3.5691
11:19:35|3.5691
11:19:35|3.5691
11:19:36|3.5691
11:19:37|3.5691
11:19:39|3.5691
11:19:40|3.5755
11:19:41|3.5755
11:19:42|3.5755
11:19:43|3.5755
11:19:44|3.5755
11:19:45|3.5755
11:19:46|3.5755
11:19:47|3.5755
11:19:48|3.5755
11:19:49|3.5755
11:19:50|3.5755
11:19:51|3.5724
11:19:52|3.5724
11:19:53|3.5724
11:19:54|3.5752
11:19:55|3.5752
11:19:57|3.5752
11:19:57|3.5752
11:19:59|3.5752
11:20:00|3.5752
11:20:00|3.5752
11:20:01|3.5752
11:20:02|3.573
11:20:04|3.5757
11:20:05|3.5757
11:20:05|3.5757
11:20:07|3.5757
11:20:07|3.5757
11:20:08|3.5757
11:20:10|3.5757
11:20:10|3.5757
11:20:11|3.5757
11:20:13|3.5757
11:20:14|3.5732
11:20:15|3.5706
11:20:17|3.573
11:20:18|3.573
11:20:19|3.5743
11:20:20|3.5783
11:20:22|3.5768
11:20:23|3.5768
11:20:24|3.5768
11:20:25|3.5769
11:20:26|3.5769
11:20:27|3.5769
11:20:28|3.5769
11:20:29|3.5763
11:20:30|3.5737
11:20:31|3.5737
11:20:32|3.5737
11:20:33|3.5737
11:20:35|3.5737
11:20:36|3.5737
11:20:38|3.5737
11:20:38|3.5737
11:20:39|3.5737
11:20:40|3.576
11:20:41|3.576
11:20:42|3.576
11:20:43|3.5722
11:20:44|3.5722
11:20:46|3.5722
11:20:46|3.5722
11:20:47|3.5722
11:20:48|3.5706
11:20:49|3.5706
11:20:50|3.5706
11:20:51|3.5706
11:20:52|3.5706
11:20:53|3.5751
11:20:54|3.5751
11:20:55|3.5751
11:20:56|3.5725
11:20:57|3.5725
11:20:58|3.5725
11:20:59|3.5725
11:21:00|3.5725
11:21:01|3.5725
11:21:02|3.5725
11:21:03|3.5726
11:21:04|3.5751
11:21:05|3.5751
11:21:06|3.5751
11:21:07|3.5751
11:21:08|3.5751
11:21:10|3.5751
11:21:12|3.5751
11:21:13|3.5727
11:21:14|3.5727
11:21:15|3.5726
11:21:16|3.5751
11:21:17|3.5751
11:21:18|3.5751
11:21:19|3.5751
11:21:20|3.5751
11:21:21|3.5751
11:21:22|3.5727
11:21:23|3.5727
11:21:24|3.5727
11:21:25|3.5727
11:21:26|3.5727
11:21:27|3.5727
11:21:27|3.5728
11:21:29|3.5751
11:21:30|3.5751
11:21:31|3.5751
11:21:33|3.5751
11:21:33|3.5751
11:21:34|3.5751
11:21:35|3.5751
11:21:36|3.5725
11:21:38|3.5726
11:21:39|3.5726
11:21:40|3.5726
11:21:41|3.5726
11:21:42|3.5726
11:21:43|3.5726
11:21:44|3.5726
11:21:45|3.5726
11:21:46|3.5726
11:21:47|3.5726
11:21:49|3.5726
11:21:49|3.5726
11:21:51|3.5726
11:21:51|3.5726
11:21:53|3.5751
11:21:54|3.5751
11:21:54|3.5751
11:21:55|3.5751
11:21:56|3.5751
11:21:57|3.5751
11:21:59|3.5768
11:21:59|3.5768
11:22:00|3.5765
11:22:02|3.5765
11:22:03|3.5765
11:22:04|3.5765
11:22:05|3.5765
11:22:05|3.578
11:22:06|3.578
11:22:07|3.578
11:22:08|3.578
11:22:10|3.578
11:22:12|3.5766
11:22:13|3.5766
11:22:15|3.5761
11:22:16|3.5761
11:22:17|3.5782
11:22:18|3.5761
11:22:19|3.5761
11:22:21|3.5761
11:22:21|3.5761
11:22:23|3.5761
11:22:24|3.5761
11:22:25|3.5761
11:22:26|3.5784
11:22:27|3.5784
11:22:28|3.5791
11:22:29|3.5798
11:22:31|3.5798
11:22:31|3.5798
11:22:32|3.5798
11:22:33|3.5798
11:22:35|3.5798
11:22:36|3.5798
11:22:37|3.5798
11:22:37|3.5798
11:22:39|3.5798
11:22:41|3.5798
11:22:41|3.5798
11:22:42|3.5798
11:22:43|3.5798
11:22:44|3.5826
11:22:45|3.5838
11:22:47|3.5814
11:22:48|3.5814
11:22:49|3.5814
11:22:50|3.5814
11:22:51|3.5814
11:22:52|3.5814
11:22:53|3.5837
11:22:54|3.5837
11:22:55|3.5837
11:22:56|3.5837
11:22:57|3.5837
11:22:58|3.5837
11:22:59|3.5837
11:22:59|3.5826
11:23:01|3.5826
11:23:02|3.5833
11:23:04|3.5806
11:23:04|3.5806
11:23:05|3.5801
11:23:06|3.5829
11:23:07|3.5829
11:23:08|3.583
11:23:09|3.583
11:23:10|3.583
11:23:12|3.583
11:23:13|3.5803
11:23:15|3.5803
11:23:16|3.5803
11:23:18|3.586
11:23:19|3.586
11:23:19|3.586
11:23:21|3.586
11:23:21|3.586
11:23:23|3.5836
11:23:23|3.5836
11:23:25|3.5836
11:23:26|3.5867
11:23:27|3.587
11:23:27|3.587
11:23:28|3.587
11:23:29|3.59
11:23:30|3.5899
11:23:31|3.5899
11:23:33|3.59
11:23:34|3.5875
11:23:35|3.5875
11:23:36|3.5771
11:23:37|3.5819
11:23:38|3.5819
11:23:39|3.5819
11:23:40|3.5819
11:23:41|3.5819
11:23:42|3.5796
11:23:43|3.5843
11:23:44|3.5843
11:23:45|3.5843
11:23:46|3.5843
11:23:47|3.5836
11:23:48|3.5836
11:23:49|3.5824
11:23:50|3.5824
11:23:51|3.5824
11:23:52|3.5824
11:23:53|3.5843
11:23:54|3.5843
11:23:55|3.5843
11:23:56|3.5821
11:23:57|3.5821
11:23:58|3.5821
11:23:59|3.5821
11:24:00|3.5821
11:24:01|3.5821
11:24:02|3.5821
11:24:03|3.5821
11:24:04|3.5821
11:24:05|3.5821
11:24:06|3.5821
11:24:07|3.5821
11:24:08|3.5855
11:24:09|3.5855
11:24:10|3.5823
11:24:11|3.5823
11:24:12|3.5819
11:24:14|3.5819
11:24:15|3.5819
11:24:17|3.58
11:24:18|3.58
11:24:19|3.5803
11:24:20|3.5803
11:24:21|3.5803
11:24:22|3.5803
11:24:23|3.5803
11:24:25|3.5866
11:24:26|3.5851
11:24:27|3.5851
11:24:29|3.5851
11:24:30|3.5851
11:24:31|3.5851
11:24:32|3.5875
11:24:33|3.5875
11:24:35|3.5847
11:24:36|3.5833
11:24:36|3.5833
11:24:38|3.5833
11:24:38|3.5833
11:24:39|3.5833
11:24:40|3.5833
11:24:42|3.5833
11:24:43|3.583
11:24:44|3.583
11:24:44|3.5824
11:24:46|3.5824
11:24:47|3.5824
11:24:48|3.5782
11:24:49|3.5804
11:24:50|3.5804
11:24:51|3.5804
11:24:52|3.5783
11:24:53|3.5783
11:24:54|3.5783
11:24:55|3.5783
11:24:56|3.5783
11:24:57|3.5803
11:24:58|3.5833
11:24:59|3.5833
11:25:00|3.5833
11:25:01|3.5833
11:25:02|3.5833
11:25:04|3.5833
11:25:05|3.5833
11:25:06|3.5833
11:25:07|3.5833
11:25:08|3.5809
11:25:09|3.5843
11:25:10|3.5868
11:25:11|3.5868
11:25:12|3.585
11:25:13|3.585
11:25:15|3.585
11:25:16|3.585
11:25:18|3.585
11:25:19|3.5877
11:25:20|3.5877
11:25:21|3.5877
11:25:23|3.5877
11:25:23|3.5877
11:25:24|3.5877
11:25:26|3.5877
11:25:27|3.5877
11:25:28|3.5858
11:25:29|3.5879
11:25:30|3.5879
11:25:31|3.5879
11:25:32|3.5879
11:25:33|3.589
11:25:34|3.5838
11:25:35|3.59
11:25:36|3.59
11:25:36|3.59
11:25:38|3.59
11:25:38|3.5868
11:25:40|3.5868
11:25:41|3.5868
11:25:42|3.5868
11:25:43|3.5868
11:25:44|3.5848
11:25:45|3.5814
11:25:46|3.581
11:25:47|3.58
11:25:47|3.58
11:25:49|3.58
11:25:50|3.58
11:25:51|3.58
11:25:51|3.58
11:25:54|3.58
11:25:54|3.58
11:25:55|3.5802
11:25:56|3.5802
11:25:58|3.5827
11:25:59|3.5831
11:26:00|3.5831
11:26:00|3.5831
11:26:02|3.5831
11:26:03|3.5831
11:26:04|3.5831
11:26:05|3.5831
11:26:06|3.5878
11:26:06|3.5878
11:26:08|3.5878
11:26:09|3.5851
11:26:10|3.5851
11:26:10|3.5851
11:26:12|3.5851
11:26:13|3.5851
11:26:14|3.5851
11:26:16|3.5851
11:26:17|3.5851
11:26:19|3.5851
11:26:19|3.5851
11:26:21|3.5855
11:26:22|3.5855
11:26:24|3.5855
11:26:24|3.5851
11:26:26|3.5851
11:26:28|3.5851
11:26:29|3.587
11:26:30|3.587
11:26:31|3.5861
11:26:32|3.5861
11:26:32|3.5863
11:26:34|3.5865
11:26:35|3.5865
11:26:36|3.5865
11:26:37|3.5865
11:26:38|3.5865
11:26:39|3.5865
11:26:40|3.5865
11:26:40|3.5855
11:26:42|3.5855
11:26:42|3.5855
11:26:44|3.5851
11:26:44|3.5851
11:26:46|3.5892
11:26:47|3.5892
11:26:48|3.5892
11:26:49|3.5892
11:26:50|3.5892
11:26:51|3.5892
11:26:52|3.5892
11:26:53|3.5892
11:26:54|3.5892
11:26:55|3.5892
11:26:56|3.5892
11:26:57|3.5892
11:26:58|3.5892
11:26:59|3.5892
11:27:00|3.5892
11:27:01|3.5892
11:27:02|3.59
11:27:03|3.59
11:27:04|3.59
11:27:05|3.5865
11:27:06|3.5865
11:27:07|3.5865
11:27:08|3.5865
11:27:09|3.5865
11:27:10|3.5865
11:27:11|3.5867
11:27:12|3.5868
11:27:13|3.5868
11:27:14|3.587
11:27:15|3.587
11:27:17|3.5871
11:27:17|3.5871
11:27:19|3.5871
11:27:20|3.5871
11:27:22|3.59
11:27:23|3.59
11:27:24|3.5873
11:27:25|3.5873
11:27:26|3.5873
11:27:26|3.5873
11:27:27|3.5873
11:27:28|3.5873
11:27:30|3.5873
11:27:31|3.5873
11:27:32|3.5873
11:27:33|3.5873
11:27:34|3.5873
11:27:35|3.59
11:27:36|3.5873
11:27:37|3.5873
11:27:38|3.5875
11:27:39|3.5875
11:27:40|3.5875
11:27:41|3.5875
11:27:42|3.5875
11:27:43|3.5875
11:27:44|3.5875
11:27:45|3.5875
11:27:46|3.59
11:27:47|3.59
11:27:48|3.59
11:27:49|3.5877
11:27:50|3.5877
11:27:51|3.5877
11:27:52|3.5877
11:27:53|3.5877
11:27:55|3.5877
11:27:55|3.5877
11:27:57|3.5877
11:27:57|3.5877
11:27:58|3.59
11:28:00|3.59
11:28:01|3.59
11:28:02|3.59
11:28:02|3.588
11:28:04|3.588
11:28:05|3.588
11:28:05|3.588
11:28:06|3.588
11:28:07|3.59
11:28:08|3.59
11:28:09|3.59
11:28:10|3.59
11:28:11|3.59
11:28:12|3.59
11:28:13|3.5883
11:28:15|3.5883
11:28:16|3.5883
11:28:17|3.5883
11:28:18|3.5883
11:28:20|3.5883
11:28:21|3.5883
11:28:22|3.59
11:28:22|3.59
11:28:23|3.59
11:28:25|3.59
11:28:26|3.5883
11:28:26|3.5883
11:28:28|3.5883
11:28:28|3.5883
11:28:29|3.5883
11:28:31|3.5883
11:28:32|3.5883
11:28:32|3.5883
11:28:34|3.59
11:28:35|3.59
11:28:36|3.59
11:28:37|3.59
11:28:39|3.59
11:28:40|3.59
11:28:40|3.59
11:28:42|3.59
11:28:43|3.59
11:28:43|3.59
11:28:45|3.59
11:28:45|3.5922
11:28:47|3.592
11:28:48|3.592
11:28:49|3.592
11:28:50|3.592
11:28:51|3.592
11:28:53|3.5921
11:28:53|3.5943
11:28:55|3.5946
11:28:56|3.5947
11:28:56|3.5947
11:28:58|3.5956
11:28:58|3.5946
11:29:00|3.5946
11:29:01|3.5946
11:29:02|3.5946
11:29:02|3.5946
11:29:05|3.5946
11:29:06|3.5946
11:29:07|3.5946
11:29:09|3.5955
11:29:09|3.5955
11:29:10|3.6019
11:29:11|3.6019
11:29:12|3.605
11:29:13|3.605
11:29:14|3.6024
11:29:15|3.6024
11:29:16|3.5988
11:29:18|3.5996
11:29:19|3.5996
11:29:21|3.5996
11:29:21|3.5996
11:29:22|3.5996
11:29:23|3.5996
11:29:24|3.5996
11:29:26|3.602
11:29:27|3.602
11:29:28|3.602
11:29:29|3.6003
11:29:30|3.6003
11:29:31|3.6003
11:29:32|3.6003
11:29:34|3.602
11:29:34|3.602
11:29:35|3.6615
11:29:37|3.66
11:29:37|3.66
11:29:39|3.66
11:29:39|3.66
11:29:41|3.6431
11:29:41|3.6441
11:29:42|3.649
11:29:43|3.6489
11:29:44|3.6489
11:29:45|3.6429
11:29:46|3.6465
11:29:47|3.6494
11:29:49|3.6494
11:29:50|3.6431
11:29:52|3.6433
11:29:53|3.6433
11:29:54|3.6433
11:29:55|3.6429
11:29:56|3.6452
11:29:57|3.6392
11:29:58|3.6393
11:29:59|3.6421
11:30:00|3.6396
11:30:01|3.6421
11:30:02|3.642
11:30:03|3.6399
11:30:04|3.6399
11:30:05|3.64
11:30:06|3.6391
11:30:07|3.6391
11:30:08|3.6406
11:30:09|3.6363
11:30:10|3.6329
11:30:11|3.6329
11:30:12|3.6315
11:30:13|3.6315
11:30:14|3.6343
11:30:15|3.6343
11:30:16|3.6314
11:30:17|3.6314
11:30:18|3.6314
11:30:19|3.634
11:30:20|3.634
11:30:22|3.6427
11:30:23|3.6427
11:30:24|3.6404
11:30:26|3.64
11:30:27|3.64
11:30:28|3.64
11:30:29|3.64
11:30:30|3.64
11:30:31|3.6449
11:30:32|3.6439
11:30:33|3.6439
11:30:34|3.6407
11:30:35|3.6452
11:30:36|3.6452
11:30:37|3.6452
11:30:38|3.6452
11:30:39|3.6432
11:30:40|3.6446
11:30:41|3.6446
11:30:42|3.6446
11:30:43|3.6401
11:30:44|3.6401
11:30:45|3.6445
11:30:46|3.6445
11:30:48|3.6409
11:30:49|3.641
11:30:50|3.641
11:30:51|3.64
11:30:51|3.6402
11:30:53|3.6447
11:30:55|3.6462
11:30:55|3.6451
11:30:56|3.6451
11:30:58|3.6436
11:30:59|3.6436
11:30:59|3.6436
11:31:00|3.6436
11:31:01|3.6471
11:31:03|3.6471
11:31:03|3.6438
11:31:04|3.6438
11:31:06|3.6438
11:31:07|3.6438
11:31:08|3.6431
11:31:08|3.6401
11:31:09|3.6401
11:31:10|3.6401
11:31:11|3.6401
11:31:12|3.6401
11:31:14|3.6402
11:31:15|3.6402
11:31:15|3.6402
11:31:17|3.6402
11:31:17|3.6401
11:31:18|3.6401
11:31:20|3.6401
11:31:22|3.64
11:31:24|3.64
11:31:25|3.6381
11:31:26|3.6381
11:31:27|3.64
11:31:28|3.64
11:31:29|3.64
11:31:30|3.64
11:31:32|3.64
11:31:32|3.64
11:31:33|3.64
11:31:34|3.6374
11:31:36|3.6399
11:31:37|3.6399
11:31:38|3.6399
11:31:39|3.6399
11:31:40|3.6399
11:31:41|3.6399
11:31:41|3.6399
11:31:42|3.6399
11:31:43|3.6399
11:31:45|3.6399
11:31:47|3.647
11:31:48|3.6422
11:31:49|3.6422
11:31:49|3.6804
11:31:52|3.68
11:31:53|3.68
11:31:53|3.68
11:31:55|3.6769
11:31:56|3.6641
11:31:57|3.6633
11:31:58|3.663
11:31:59|3.6617
11:32:00|3.6608
11:32:01|3.6568
11:32:02|3.6561
11:32:02|3.6611
11:32:04|3.66
11:32:05|3.661
11:32:07|3.661
11:32:07|3.661
11:32:08|3.661
11:32:09|3.6583
11:32:10|3.6549
11:32:11|3.6613
11:32:12|3.6613
11:32:13|3.6613
11:32:14|3.6613
11:32:15|3.6642
11:32:16|3.6642
11:32:17|3.6678
11:32:18|3.6728
11:32:19|3.6616
11:32:21|3.6604
11:32:22|3.6594
11:32:24|3.669
11:32:24|3.669
11:32:26|3.6779
11:32:27|3.6728
11:32:28|3.6653
11:32:29|3.6653
11:32:30|3.6653
11:32:31|3.6729
11:32:32|3.6729
11:32:33|3.6664
11:32:35|3.665
11:32:35|3.665
11:32:36|3.6688
11:32:37|3.6688
11:32:38|3.6688
11:32:39|3.6688
11:32:40|3.665
11:32:41|3.6622
11:32:42|3.6525
11:32:43|3.6563
11:32:44|3.6563
11:32:46|3.6573
11:32:46|3.6573
11:32:47|3.6573
11:32:48|3.6712
11:32:49|3.6644
11:32:51|3.6694
11:32:51|3.6694
11:32:52|3.6694
11:32:53|3.6664
11:32:54|3.6711
11:32:55|3.6664
11:32:56|3.6708
11:32:57|3.67
11:32:58|3.67
11:32:59|3.6667
11:33:00|3.6667
11:33:02|3.6612
11:33:02|3.6565
11:33:03|3.6572
11:33:04|3.67
11:33:05|3.6695
11:33:07|3.6695
11:33:07|3.6657
11:33:08|3.6657
11:33:09|3.6657
11:33:10|3.6657
11:33:12|3.6641
11:33:13|3.6604
11:33:14|3.6627
11:33:15|3.6537
11:33:16|3.6537
11:33:17|3.6537
11:33:18|3.6537
11:33:19|3.6576
11:33:20|3.6576
11:33:21|3.6576
11:33:23|3.6559
11:33:24|3.6544
11:33:25|3.6523
11:33:26|3.6575
11:33:27|3.6523
11:33:29|3.6523
11:33:29|3.6523
11:33:30|3.6573
11:33:31|3.6429
11:33:32|3.6402
11:33:33|3.6438
11:33:34|3.6403
11:33:35|3.6344
11:33:37|3.6344
11:33:38|3.6367
11:33:38|3.6367
11:33:39|3.6378
11:33:40|3.6378
11:33:42|3.6393
11:33:42|3.6393
11:33:44|3.6425
11:33:44|3.6425
11:33:45|3.6425
11:33:46|3.6425
11:33:47|3.641
11:33:48|3.6459
11:33:50|3.6459
11:33:51|3.6459
11:33:52|3.6442
11:33:53|3.6442
11:33:54|3.6442
11:33:55|3.6492
11:33:56|3.6492
11:33:57|3.6492
11:33:58|3.6441
11:33:59|3.6441
11:34:00|3.6425
11:34:01|3.6425
11:34:02|3.6343
11:34:03|3.6343
11:34:04|3.6385
11:34:05|3.6344
11:34:06|3.6344
11:34:07|3.6345
11:34:08|3.6345
11:34:09|3.6347
11:34:10|3.6347
11:34:11|3.6371
11:34:12|3.6384
11:34:13|3.6384
11:34:14|3.6384
11:34:15|3.6384
11:34:16|3.6384
11:34:17|3.6384
11:34:18|3.6384
11:34:19|3.6381
11:34:20|3.6384
11:34:21|3.6361
11:34:23|3.6385
11:34:24|3.6385
11:34:26|3.6385
11:34:28|3.6322
11:34:29|3.6322
11:34:30|3.6322
11:34:31|3.6303
11:34:32|3.6303
11:34:32|3.6303
11:34:33|3.6277
11:34:36|3.6276
11:34:36|3.6276
11:34:37|3.6276
11:34:38|3.6267
11:34:39|3.6266
11:34:40|3.6266
11:34:41|3.6266
11:34:42|3.6266
11:34:43|3.6266
11:34:45|3.6267
11:34:45|3.6267
11:34:46|3.6267
11:34:47|3.6267
11:34:48|3.6267
11:34:49|3.63
11:34:50|3.63
11:34:51|3.63
11:34:52|3.63
11:34:53|3.63
11:34:54|3.63
11:34:55|3.63
11:34:56|3.63
11:34:57|3.63
11:34:58|3.63
11:35:00|3.63
11:35:01|3.63
11:35:02|3.63
11:35:03|3.63
11:35:04|3.63
11:35:05|3.63
11:35:07|3.63
11:35:07|3.63
11:35:08|3.63
11:35:09|3.63
11:35:10|3.63
11:35:11|3.6385
11:35:12|3.6385
11:35:13|3.63
11:35:15|3.63
11:35:16|3.6336
11:35:17|3.6336
11:35:18|3.6336
11:35:19|3.6336
11:35:20|3.6316
11:35:21|3.6304
11:35:22|3.6338
11:35:23|3.6338
11:35:25|3.6338
11:35:26|3.6338
11:35:27|3.6338
11:35:28|3.6326
11:35:29|3.6326
11:35:30|3.6326
11:35:32|3.6299
11:35:33|3.6299
11:35:34|3.6312
11:35:35|3.6312
11:35:36|3.6312
11:35:37|3.6312
11:35:38|3.629
11:35:39|3.629
11:35:40|3.6301
11:35:41|3.6301
11:35:42|3.6301
11:35:43|3.63
11:35:44|3.63
11:35:45|3.63
11:35:46|3.63
11:35:47|3.6259
11:35:48|3.6287
11:35:49|3.6287
11:35:50|3.6287
11:35:51|3.625
11:35:53|3.6272
11:35:54|3.621
11:35:54|3.624
11:35:56|3.624
11:35:57|3.624
11:35:58|3.624
11:35:59|3.6211
11:36:00|3.6211
11:36:01|3.621
11:36:03|3.6209
11:36:03|3.6209
11:36:04|3.6193
11:36:06|3.6193
11:36:07|3.6193
11:36:07|3.6193
11:36:08|3.6192
11:36:09|3.6186
11:36:10|3.6186
11:36:11|3.6187
11:36:12|3.6187
11:36:13|3.6186
11:36:14|3.6159
11:36:15|3.6159
11:36:16|3.616
11:36:18|3.616
11:36:18|3.6174
11:36:19|3.6174
11:36:20|3.6149
11:36:21|3.618
11:36:22|3.618
11:36:23|3.618
11:36:25|3.618
11:36:26|3.6186
11:36:28|3.6156
11:36:28|3.6156
11:36:29|3.6156
11:36:31|3.6156
11:36:32|3.6156
11:36:33|3.6156
11:36:34|3.6156
11:36:35|3.6156
11:36:36|3.6156
11:36:37|3.6156
11:36:38|3.6156
11:36:39|3.6156
11:36:40|3.6156
11:36:41|3.6166
11:36:42|3.6166
11:36:43|3.6166
11:36:44|3.6203
11:36:45|3.6228
11:36:46|3.6228
11:36:47|3.6228
11:36:48|3.6228
11:36:49|3.6228
11:36:51|3.6188
11:36:52|3.6188
11:36:52|3.6188
11:36:55|3.6176
11:36:55|3.6195
11:36:56|3.6195
11:36:57|3.6195
11:36:59|3.6227
11:37:00|3.6227
11:37:01|3.6227
11:37:02|3.6227
11:37:03|3.6227
11:37:04|3.6227
11:37:05|3.6203
11:37:06|3.6203
11:37:07|3.6203
11:37:08|3.6203
11:37:09|3.6204
11:37:09|3.6204
11:37:11|3.6204
11:37:12|3.6204
11:37:12|3.6204
11:37:14|3.6168
11:37:15|3.6168
11:37:16|3.6168
11:37:17|3.6168
11:37:18|3.6168
11:37:19|3.6157
11:37:20|3.6157
11:37:20|3.6162
11:37:22|3.6162
11:37:22|3.6162
11:37:24|3.6162
11:37:25|3.6162
11:37:25|3.6162
11:37:28|3.6162
11:37:28|3.6156
11:37:30|3.6156
11:37:31|3.6156
11:37:32|3.6156
11:37:32|3.6156
11:37:35|3.6156
11:37:36|3.6156
11:37:36|3.6156
11:37:37|3.6156
11:37:38|3.6156
11:37:39|3.6156
11:37:40|3.6156
11:37:41|3.6157
11:37:42|3.6157
11:37:43|3.6157
11:37:44|3.6149
11:37:45|3.6149
11:37:46|3.6149
11:37:47|3.6149
11:37:49|3.6149
11:37:50|3.6149
11:37:51|3.6149
11:37:51|3.6149
11:37:53|3.6149
11:37:54|3.6149
11:37:55|3.6162
11:37:56|3.6162
11:37:56|3.6162
11:37:58|3.6162
11:37:59|3.6162
11:38:00|3.6162
11:38:01|3.6162
11:38:02|3.6162
11:38:03|3.6162
11:38:05|3.6162
11:38:05|3.6162
11:38:07|3.6161
11:38:08|3.616
11:38:09|3.616
11:38:10|3.6174
11:38:11|3.6174
11:38:12|3.6174
11:38:13|3.6174
11:38:14|3.6174
11:38:15|3.6174
11:38:16|3.6174
11:38:17|3.6174
11:38:18|3.615
11:38:19|3.615
11:38:20|3.615
11:38:21|3.615
11:38:22|3.615
11:38:24|3.6162
11:38:24|3.6162
11:38:25|3.62
11:38:27|3.6182
11:38:29|3.6182
11:38:30|3.6182
11:38:31|3.6182
11:38:32|3.6182
11:38:33|3.6182
11:38:34|3.6182
11:38:35|3.6182
11:38:36|3.6182
11:38:37|3.6182
11:38:38|3.6182
11:38:39|3.6182
11:38:40|3.6182
11:38:41|3.6182
11:38:42|3.6166
11:38:43|3.6166
11:38:44|3.6162
11:38:45|3.6162
11:38:46|3.6162
11:38:47|3.6159
11:38:48|3.6159
11:38:49|3.6159
11:38:50|3.6159
11:38:51|3.6131
11:38:53|3.6131
11:38:53|3.6131
11:38:54|3.6131
11:38:55|3.6131
11:38:57|3.6131
11:38:57|3.6131
11:38:58|3.6131
11:38:59|3.6131
11:39:00|3.6131
11:39:02|3.6121
11:39:03|3.6121
11:39:04|3.6101
11:39:05|3.6102
11:39:06|3.61
11:39:07|3.61
11:39:08|3.61
11:39:09|3.61
11:39:10|3.61
11:39:11|3.61
11:39:12|3.61
11:39:13|3.6102
11:39:14|3.6102
11:39:15|3.6102
11:39:16|3.6102
11:39:17|3.6102
11:39:18|3.6102
11:39:19|3.6102
11:39:20|3.6102
11:39:21|3.6102
11:39:22|3.6107
11:39:23|3.61
11:39:24|3.6101
11:39:25|3.6101
11:39:26|3.6131
11:39:27|3.6112
11:39:29|3.6112
11:39:29|3.6138
11:39:31|3.6138
11:39:33|3.6132
11:39:33|3.6132
11:39:35|3.6132
11:39:35|3.615
11:39:36|3.615
11:39:38|3.615
11:39:38|3.6143
11:39:40|3.6143
11:39:40|3.6143
11:39:41|3.615
11:39:43|3.615
11:39:43|3.6149
11:39:45|3.6136
11:39:45|3.6149
11:39:46|3.6149
11:39:47|3.6149
11:39:49|3.6149
11:39:49|3.6149
11:39:50|3.6133
11:39:51|3.6133
11:39:52|3.6133
11:39:54|3.6133
11:39:54|3.6133
11:39:56|3.6133
11:39:56|3.6133
11:39:58|3.6133
11:39:58|3.6133
11:39:59|3.6133
11:40:01|3.6137
11:40:01|3.6136
11:40:02|3.6136
11:40:04|3.6136
11:40:05|3.6136
11:40:05|3.6137
11:40:06|3.6137
11:40:07|3.6137
11:40:09|3.6136
11:40:09|3.6135
11:40:10|3.6135
11:40:12|3.6135
11:40:13|3.6135
11:40:14|3.6135
11:40:15|3.6105
11:40:16|3.6105
11:40:17|3.6105
11:40:17|3.6105
11:40:18|3.6105
11:40:19|3.6142
11:40:21|3.6142
11:40:22|3.6138
11:40:22|3.6138
11:40:23|3.6138
11:40:24|3.6138
11:40:26|3.6121
11:40:27|3.6121
11:40:27|3.6121
11:40:29|3.609
11:40:30|3.609
11:40:31|3.6112
11:40:33|3.608
11:40:34|3.608
11:40:35|3.608
11:40:36|3.6144
11:40:37|3.6144
11:40:38|3.6111
11:40:39|3.6111
11:40:40|3.6111
11:40:41|3.6111
11:40:42|3.6111
11:40:43|3.6118
11:40:44|3.6118
11:40:45|3.6145
11:40:46|3.6145
11:40:47|3.6145
11:40:48|3.6145
11:40:49|3.6145
11:40:50|3.615
11:40:51|3.615
11:40:52|3.615
11:40:53|3.6122
11:40:54|3.6122
11:40:55|3.6122
11:40:56|3.6118
11:40:57|3.6118
11:40:58|3.615
11:40:59|3.615
11:41:00|3.615
11:41:01|3.6132
11:41:02|3.6098
11:41:03|3.6098
11:41:04|3.6096
11:41:05|3.6096
11:41:06|3.6096
11:41:07|3.6099
11:41:08|3.6099
11:41:09|3.6099
11:41:10|3.6099
11:41:11|3.6099
11:41:12|3.6099
11:41:13|3.6099
11:41:14|3.6099
11:41:15|3.6099
11:41:16|3.61
11:41:17|3.6105
11:41:18|3.6105
11:41:19|3.6105
11:41:20|3.6105
11:41:21|3.6105
11:41:22|3.6105
11:41:23|3.6104
11:41:24|3.6098
11:41:25|3.6099
11:41:26|3.6102
11:41:27|3.6102
11:41:28|3.6102
11:41:29|3.6102
11:41:31|3.6102
11:41:32|3.6101
11:41:33|3.6101
11:41:34|3.6101
11:41:36|3.6144
11:41:36|3.6109
11:41:37|3.6145
11:41:38|3.6113
11:41:39|3.6113
11:41:41|3.6113
11:41:42|3.6113
11:41:43|3.6113
11:41:44|3.6113
11:41:44|3.6113
11:41:47|3.6113
11:41:47|3.6113
11:41:48|3.6113
11:41:49|3.6113
11:41:50|3.6113
11:41:51|3.6113
11:41:52|3.6115
11:41:53|3.6115
11:41:54|3.6116
11:41:55|3.6116
11:41:56|3.6116
11:41:57|3.6116
11:41:59|3.6117
11:42:00|3.6117
11:42:01|3.6117
11:42:02|3.612
11:42:02|3.615
11:42:04|3.615
11:42:05|3.615
11:42:06|3.615
11:42:07|3.615
11:42:08|3.6126
11:42:08|3.6126
11:42:09|3.6126
11:42:10|3.6126
11:42:12|3.6126
11:42:13|3.6126
11:42:14|3.6126
11:42:14|3.6127
11:42:16|3.6127
11:42:17|3.6127
11:42:18|3.6127
11:42:19|3.6127
11:42:19|3.6127
11:42:21|3.6127
11:42:22|3.6127
11:42:24|3.6127
11:42:24|3.6127
11:42:25|3.6127
11:42:26|3.6127
11:42:27|3.6127
11:42:28|3.6127
11:42:29|3.6127
11:42:31|3.6149
11:42:33|3.6129
11:42:34|3.6129
11:42:36|3.6129
11:42:37|3.615
11:42:38|3.615
11:42:39|3.615
11:42:40|3.615
11:42:41|3.613
11:42:42|3.613
11:42:43|3.613
11:42:44|3.613
11:42:45|3.613
11:42:46|3.613
11:42:48|3.6127
11:42:48|3.613
11:42:50|3.6132
11:42:51|3.6125
11:42:52|3.612
11:42:53|3.612
11:42:54|3.612
11:42:55|3.612
11:42:56|3.612
11:42:57|3.612
11:42:58|3.612
11:43:00|3.612
11:43:01|3.612
11:43:02|3.612
11:43:02|3.612
11:43:04|3.612
11:43:04|3.612
11:43:06|3.612
11:43:07|3.612
11:43:07|3.612
11:43:08|3.612
11:43:10|3.612
11:43:10|3.612
11:43:12|3.612
11:43:12|3.612
11:43:14|3.6116
11:43:15|3.6116
11:43:16|3.6116
11:43:17|3.6116
11:43:18|3.6116
11:43:19|3.6135
11:43:20|3.6135
11:43:21|3.6135
11:43:21|3.6135
11:43:23|3.6116
11:43:24|3.6116
11:43:25|3.6116
11:43:27|3.6116
11:43:28|3.6117
11:43:29|3.6117
11:43:29|3.6117
11:43:32|3.6118
11:43:32|3.6118
11:43:34|3.6144
11:43:34|3.6144
11:43:37|3.6144
11:43:37|3.6144
11:43:39|3.6144
11:43:39|3.6144
11:43:40|3.6144
11:43:43|3.6144
11:43:43|3.6144
11:43:44|3.6144
11:43:45|3.6144
11:43:46|3.6144
11:43:48|3.6144
11:43:49|3.6144
11:43:50|3.6144
11:43:51|3.6144
11:43:51|3.6116
11:43:53|3.6116
11:43:54|3.6115
11:43:54|3.61
11:43:56|3.61
11:43:57|3.61
11:43:58|3.61
11:43:59|3.61
11:43:59|3.61
11:44:01|3.61
11:44:02|3.61
11:44:03|3.61
11:44:04|3.6101
11:44:05|3.6101
11:44:06|3.6101
11:44:08|3.6102
11:44:08|3.6107
11:44:09|3.6107
11:44:10|3.6107
11:44:11|3.6107
11:44:12|3.6107
11:44:13|3.6107
11:44:14|3.6107
11:44:15|3.6107
11:44:16|3.6107
11:44:17|3.6107
11:44:18|3.6112
11:44:19|3.6112
11:44:20|3.6112
11:44:21|3.6112
11:44:23|3.6112
11:44:23|3.6112
11:44:24|3.6112
11:44:25|3.6112
11:44:26|3.6112
11:44:28|3.6112
11:44:28|3.6112
11:44:29|3.6112
11:44:30|3.6112
11:44:31|3.6112
11:44:33|3.6112
11:44:35|3.6112
11:44:36|3.6112
11:44:38|3.6112
11:44:38|3.6112
11:44:40|3.6112
11:44:40|3.6112
11:44:42|3.6112
11:44:43|3.6112
11:44:44|3.6112
11:44:45|3.6107
11:44:47|3.6129
11:44:48|3.6129
11:44:49|3.6129
11:44:49|3.6128
11:44:50|3.6129
11:44:52|3.6129
11:44:53|3.6129
11:44:54|3.6133
11:44:55|3.6133
11:44:56|3.6133
11:44:57|3.6133
11:44:58|3.6133
11:44:59|3.6133
11:45:01|3.6133
11:45:02|3.6133
11:45:03|3.6087
11:45:03|3.6114
11:45:05|3.6114
11:45:06|3.6114
11:45:07|3.6114
11:45:09|3.6114
11:45:09|3.6114
11:45:10|3.6114
11:45:12|3.6114
11:45:12|3.6114
11:45:13|3.6114
11:45:14|3.6114
11:45:16|3.6114
11:45:16|3.6114
11:45:17|3.6114
11:45:18|3.6097
11:45:19|3.6097
11:45:20|3.6097
11:45:21|3.6097
11:45:22|3.6097
11:45:23|3.6097
11:45:24|3.6097
11:45:26|3.6114
11:45:26|3.6101
11:45:27|3.6101
11:45:28|3.6114
11:45:29|3.6114
11:45:30|3.6114
11:45:31|3.6114
11:45:32|3.6102
11:45:34|3.6102
11:45:36|3.6102
11:45:37|3.6104
11:45:38|3.6104
11:45:39|3.6104
11:45:40|3.6112
11:45:41|3.6112
11:45:42|3.6112
11:45:43|3.6112
11:45:44|3.613
11:45:45|3.613
11:45:46|3.613
11:45:48|3.6117
11:45:49|3.6117
11:45:49|3.6137
11:45:51|3.6137
11:45:52|3.6137
11:45:52|3.6137
11:45:53|3.6137
11:45:54|3.6149
11:45:56|3.6149
11:45:56|3.6136
11:45:57|3.6136
11:45:58|3.6136
11:46:00|3.615
11:46:00|3.6139
11:46:02|3.6137
11:46:02|3.615
11:46:04|3.615
11:46:05|3.618
11:46:06|3.6203
11:46:07|3.6203
11:46:08|3.6202
11:46:09|3.6203
11:46:10|3.6203
11:46:11|3.6203
11:46:12|3.6189
11:46:13|3.6189
11:46:15|3.6189
11:46:15|3.6189
11:46:17|3.6184
11:46:18|3.6184
11:46:19|3.6203
11:46:20|3.6203
11:46:21|3.622
11:46:22|3.622
11:46:22|3.6202
11:46:24|3.6235
11:46:25|3.6236
11:46:25|3.6236
11:46:26|3.6211
11:46:28|3.6212
11:46:29|3.6212
11:46:31|3.6238
11:46:31|3.6238
11:46:32|3.627
11:46:33|3.627
11:46:35|3.627
11:46:37|3.627
11:46:38|3.6269
11:46:39|3.6269
11:46:40|3.6269
11:46:41|3.6269
11:46:41|3.6261
11:46:42|3.6261
11:46:44|3.6261
11:46:44|3.6261
11:46:46|3.6261
11:46:47|3.6261
11:46:48|3.6261
11:46:49|3.629
11:46:50|3.629
11:46:51|3.629
11:46:51|3.629
11:46:53|3.629
11:46:54|3.629
11:46:55|3.629
11:46:56|3.629
11:46:57|3.629
11:46:58|3.6244
11:46:58|3.6244
11:47:00|3.628
11:47:01|3.628
11:47:02|3.628
11:47:03|3.628
11:47:04|3.6269
11:47:06|3.63
11:47:06|3.63
11:47:07|3.63
11:47:08|3.6288
11:47:09|3.6288
11:47:10|3.6288
11:47:11|3.63
11:47:12|3.63
11:47:13|3.63
11:47:14|3.63
11:47:15|3.63
11:47:16|3.63
11:47:17|3.63
11:47:18|3.63
11:47:19|3.6289
11:47:20|3.6289
11:47:21|3.6312
11:47:22|3.6312
11:47:23|3.6312
11:47:24|3.6312
11:47:25|3.6312
11:47:26|3.6312
11:47:27|3.6312
11:47:28|3.6312
11:47:29|3.6312
11:47:30|3.6312
11:47:31|3.6312
11:47:32|3.6341
11:47:33|3.6341
11:47:34|3.6313
11:47:36|3.6313
11:47:37|3.6313
11:47:38|3.6313
11:47:40|3.6334
11:47:40|3.6316
11:47:41|3.633
11:47:42|3.633
11:47:43|3.633
11:47:45|3.6312
11:47:46|3.6312
11:47:47|3.6312
11:47:48|3.6289
11:47:50|3.6295
11:47:50|3.6274
11:47:51|3.6274
11:47:52|3.6274
11:47:53|3.6274
11:47:54|3.6274
11:47:56|3.6274
11:47:56|3.6274
11:47:57|3.6274
11:47:58|3.6274
11:47:59|3.6274
11:48:00|3.6274
11:48:01|3.6226
11:48:02|3.6226
11:48:03|3.6226
11:48:04|3.6226
11:48:05|3.6226
11:48:06|3.6232
11:48:07|3.6232
11:48:08|3.6232
11:48:09|3.6191
11:48:10|3.6191
11:48:12|3.6191
11:48:12|3.6191
11:48:13|3.6192
11:48:14|3.6192
11:48:15|3.6192
11:48:17|3.6162
11:48:17|3.616
11:48:18|3.616
11:48:19|3.616
11:48:20|3.616
11:48:21|3.6181
11:48:23|3.616
11:48:24|3.616
11:48:25|3.616
11:48:26|3.616
11:48:27|3.616
11:48:28|3.616
11:48:29|3.616
11:48:30|3.616
11:48:31|3.6179
11:48:32|3.6179
11:48:33|3.6179
11:48:34|3.6179
11:48:35|3.6179
11:48:36|3.6179
11:48:37|3.6179
11:48:38|3.6179
11:48:39|3.6179
11:48:41|3.6179
11:48:42|3.6179
11:48:43|3.6239
11:48:44|3.6239
11:48:45|3.624
11:48:47|3.624
11:48:47|3.624
11:48:49|3.624
11:48:49|3.624
11:48:50|3.624
11:48:51|3.624
11:48:52|3.624
11:48:54|3.6198
11:48:55|3.6198
11:48:56|3.6198
11:48:56|3.6198
11:48:57|3.6231
11:48:58|3.6231
11:48:59|3.6231
11:49:01|3.6221
11:49:01|3.6221
11:49:02|3.6221
11:49:03|3.6221
11:49:05|3.622
11:49:06|3.622
11:49:07|3.622
11:49:08|3.6212
11:49:09|3.6212
11:49:10|3.6212
11:49:11|3.6212
11:49:12|3.6245
11:49:13|3.6267
11:49:14|3.6261
11:49:15|3.6261
11:49:16|3.6261
11:49:17|3.6261
11:49:18|3.6261
11:49:19|3.6261
11:49:21|3.6227
11:49:21|3.6227
11:49:23|3.6227
11:49:23|3.6227
11:49:24|3.6227
11:49:26|3.6227
11:49:26|3.6227
11:49:28|3.6222
11:49:28|3.6222
11:49:29|3.6222
11:49:31|3.6222
11:49:32|3.6222
11:49:33|3.6222
11:49:34|3.6222
11:49:35|3.6222
11:49:36|3.6222
11:49:37|3.6207
11:49:38|3.6207
11:49:39|3.6218
11:49:41|3.6218
11:49:42|3.6218
11:49:42|3.6218
11:49:44|3.6218
11:49:44|3.6246
11:49:46|3.6246
11:49:46|3.6247
11:49:48|3.6247
11:49:49|3.6268
11:49:50|3.6273
11:49:51|3.6273
11:49:52|3.6273
11:49:53|3.6273
11:49:54|3.6273
11:49:56|3.6272
11:49:56|3.6272
11:49:58|3.6272
11:49:58|3.6272
11:50:00|3.6272
11:50:01|3.6272
11:50:01|3.6256
11:50:03|3.6256
11:50:04|3.6256
11:50:05|3.6256
11:50:06|3.6256
11:50:07|3.6256
11:50:08|3.6256
11:50:09|3.6256
11:50:10|3.6256
11:50:11|3.6256
11:50:12|3.6256
11:50:13|3.6256
11:50:14|3.6256
11:50:15|3.6256
11:50:16|3.6277
11:50:16|3.6255
11:50:18|3.6255
11:50:19|3.6255
11:50:20|3.6255
11:50:21|3.6255
11:50:22|3.6255
11:50:23|3.6256
11:50:24|3.6256
11:50:25|3.6256
11:50:26|3.6256
11:50:27|3.6256
11:50:28|3.6255
11:50:30|3.6255
11:50:31|3.6255
11:50:32|3.6241
11:50:33|3.6241
11:50:34|3.6236
11:50:35|3.6236
11:50:36|3.6237
11:50:37|3.6237
11:50:38|3.6237
11:50:40|3.6236
11:50:41|3.6236
11:50:42|3.6236
11:50:44|3.6236
11:50:45|3.6236
11:50:45|3.6236
11:50:47|3.6236
11:50:47|3.6256
11:50:49|3.6256
11:50:49|3.6256
11:50:50|3.6256
11:50:51|3.6256
11:50:53|3.6256
11:50:53|3.6256
11:50:55|3.6256
11:50:56|3.6256
11:50:57|3.6256
11:50:57|3.6256
11:50:58|3.6256
11:50:59|3.6247
11:51:00|3.6222
11:51:01|3.6222
11:51:03|3.6222
11:51:03|3.626
11:51:04|3.626
11:51:05|3.6256
11:51:06|3.6277
11:51:08|3.6277
11:51:09|3.6277
11:51:10|3.6277
11:51:10|3.6277
11:51:11|3.6277
11:51:13|3.6276
11:51:14|3.6276
11:51:15|3.6276
11:51:16|3.6276
11:51:17|3.6276
11:51:18|3.6335
11:51:20|3.6311
11:51:21|3.6359
11:51:21|3.6359
11:51:22|3.6359
11:51:23|3.6359
11:51:24|3.6359
11:51:25|3.6359
11:51:26|3.6359
11:51:27|3.6359
11:51:28|3.6359
11:51:30|3.6359
11:51:30|3.6359
11:51:31|3.6359
11:51:32|3.6379
11:51:33|3.6363
11:51:34|3.6377
11:51:35|3.6377
11:51:37|3.6377
11:51:38|3.6377
11:51:38|3.6377
11:51:40|3.6377
11:51:42|3.6377
11:51:43|3.6377
11:51:44|3.6377
11:51:45|3.6377
11:51:46|3.6377
11:51:47|3.6377
11:51:48|3.6377
11:51:49|3.6377
11:51:50|3.6399
11:51:51|3.6399
11:51:52|3.6399
11:51:53|3.6401
11:51:54|3.6375
11:51:55|3.6402
11:51:56|3.6402
11:51:57|3.6402
11:51:58|3.6375
11:51:59|3.6402
11:52:00|3.6398
11:52:01|3.6381
11:52:02|3.6375
11:52:03|3.6412
11:52:04|3.6412
11:52:05|3.6383
11:52:06|3.6412
11:52:07|3.6412
11:52:08|3.6412
11:52:09|3.6412
11:52:10|3.6412
11:52:11|3.6373
11:52:12|3.6374
11:52:13|3.6374
11:52:15|3.6374
11:52:15|3.6374
11:52:16|3.6374
11:52:17|3.6374
11:52:19|3.6374
11:52:19|3.6374
11:52:20|3.641
11:52:22|3.6412
11:52:23|3.6414
11:52:24|3.6414
11:52:25|3.6414
11:52:26|3.6414
11:52:27|3.6414
11:52:28|3.6414
11:52:29|3.6414
11:52:30|3.6414
11:52:31|3.6414
11:52:32|3.6414
11:52:33|3.6414
11:52:35|3.6414
11:52:36|3.6403
11:52:36|3.6403
11:52:37|3.6403
11:52:39|3.6403
11:52:39|3.6401
11:52:41|3.6401
11:52:42|3.6401
11:52:43|3.6401
11:52:45|3.6402
11:52:46|3.6402
11:52:47|3.6402
11:52:48|3.6416
11:52:49|3.6417
11:52:50|3.6404
11:52:52|3.6414
11:52:53|3.6414
11:52:54|3.6414
11:52:55|3.6406
11:52:57|3.642
11:52:57|3.642
11:52:58|3.642
11:52:59|3.642
11:53:00|3.642
11:53:01|3.642
11:53:02|3.642
11:53:03|3.642
11:53:04|3.642
11:53:05|3.642
11:53:06|3.642
11:53:07|3.6404
11:53:08|3.6404
11:53:10|3.6402
11:53:10|3.6402
11:53:11|3.6402
11:53:13|3.6402
11:53:14|3.6402
11:53:15|3.6402
11:53:15|3.6402
11:53:17|3.6402
11:53:18|3.6402
11:53:19|3.6402
11:53:20|3.6402
11:53:21|3.6402
11:53:22|3.6402
11:53:22|3.6359
11:53:23|3.6359
11:53:25|3.6359
11:53:26|3.6359
11:53:27|3.6359
11:53:28|3.6359
11:53:29|3.6383
11:53:30|3.6383
11:53:31|3.6383
11:53:32|3.6383
11:53:33|3.6383
11:53:34|3.6383
11:53:35|3.6383
11:53:35|3.6383
11:53:37|3.6383
11:53:38|3.6359
11:53:39|3.6359
11:53:40|3.6359
11:53:41|3.6359
11:53:41|3.6359
11:53:42|3.6359
11:53:45|3.6365
11:53:46|3.6381
11:53:47|3.6381
11:53:48|3.6381
11:53:49|3.6381
11:53:50|3.6381
11:53:51|3.6381
11:53:52|3.6362
11:53:53|3.6362
11:53:54|3.6362
11:53:56|3.6362
11:53:56|3.6362
11:53:58|3.6374
11:53:59|3.6374
11:54:00|3.6374
11:54:01|3.6395
11:54:02|3.6373
11:54:03|3.6395
11:54:04|3.6395
11:54:05|3.6395
11:54:06|3.6395
11:54:07|3.6395
11:54:09|3.6395
11:54:09|3.6395
11:54:10|3.6395
11:54:11|3.6395
11:54:13|3.6395
11:54:14|3.6395
11:54:15|3.6381
11:54:16|3.6381
11:54:17|3.6381
11:54:18|3.6381
11:54:19|3.6381
11:54:20|3.6385
11:54:21|3.6385
11:54:22|3.641
11:54:22|3.641
11:54:24|3.641
11:54:25|3.6385
11:54:26|3.6385
11:54:27|3.6385
11:54:28|3.6385
11:54:28|3.6385
11:54:30|3.6386
11:54:30|3.6386
11:54:32|3.6407
11:54:33|3.6407
11:54:33|3.6426
11:54:35|3.6427
11:54:36|3.6427
11:54:37|3.6427
11:54:37|3.6427
11:54:38|3.6427
11:54:39|3.6391
11:54:41|3.6385
11:54:42|3.6404
11:54:43|3.6404
11:54:45|3.6405
11:54:45|3.6405
11:54:47|3.6405
11:54:49|3.6381
11:54:50|3.6381
11:54:51|3.6381
11:54:52|3.6381
11:54:53|3.6381
11:54:54|3.6381
11:54:55|3.6381
11:54:56|3.6381
11:54:57|3.6381
11:54:58|3.636
11:54:59|3.636
11:55:00|3.636
11:55:02|3.6346
11:55:02|3.6346
11:55:04|3.6346
11:55:05|3.6308
11:55:06|3.6308
11:55:07|3.6285
11:55:07|3.6295
11:55:08|3.6265
11:55:10|3.627
11:55:11|3.627
11:55:12|3.627
11:55:13|3.6291
11:55:14|3.6291
11:55:16|3.6325
11:55:17|3.6352
11:55:17|3.6352
11:55:18|3.6352
11:55:20|3.6352
11:55:21|3.6352
11:55:22|3.6352
11:55:23|3.6352
11:55:24|3.6352
11:55:25|3.6352
11:55:26|3.6352
11:55:27|3.6352
11:55:28|3.6352
11:55:29|3.6352
11:55:30|3.6352
11:55:31|3.6401
11:55:32|3.6433
11:55:33|3.6433
11:55:34|3.6423
11:55:35|3.6433
11:55:36|3.6433
11:55:37|3.6433
11:55:38|3.6433
11:55:39|3.6421
11:55:40|3.6411
11:55:41|3.6411
11:55:42|3.6386
11:55:43|3.6386
11:55:45|3.6386
11:55:47|3.6385
11:55:48|3.6385
11:55:49|3.6385
11:55:50|3.6412
11:55:50|3.6412
11:55:51|3.6412
11:55:53|3.6412
11:55:53|3.6412
11:55:55|3.6412
11:55:56|3.6412
11:55:57|3.6412
11:55:58|3.6412
11:55:59|3.6412
11:56:00|3.6412
11:56:01|3.6412
11:56:02|3.6377
11:56:03|3.6377
11:56:04|3.6383
11:56:05|3.6383
11:56:06|3.6383
11:56:06|3.6434
11:56:07|3.6445
11:56:10|3.6422
11:56:10|3.6445
11:56:11|3.6445
11:56:13|3.6445
11:56:15|3.6445
11:56:16|3.6445
11:56:16|3.6445
11:56:17|3.6445
11:56:18|3.6445
11:56:19|3.6445
11:56:20|3.6445
11:56:21|3.6445
11:56:22|3.6445
11:56:23|3.6445
11:56:24|3.6445
11:56:26|3.6445
11:56:27|3.6445
11:56:28|3.6445
11:56:29|3.6415
11:56:30|3.6424
11:56:31|3.6445
11:56:32|3.6445
11:56:33|3.6445
11:56:34|3.6457
11:56:35|3.6457
11:56:36|3.6457
11:56:37|3.6463
11:56:38|3.6463
11:56:39|3.6431
11:56:40|3.6431
11:56:41|3.6431
11:56:42|3.6431
11:56:43|3.6431
11:56:44|3.6431
11:56:46|3.6412
11:56:46|3.6412
11:56:48|3.6412
11:56:49|3.6412
11:56:50|3.6412
11:56:51|3.6412
11:56:52|3.6412
11:56:53|3.6412
11:56:54|3.6412
11:56:56|3.6422
11:56:57|3.6422
11:56:58|3.643
11:56:58|3.6423
11:56:59|3.6462
11:57:00|3.6462
11:57:01|3.6466
11:57:03|3.6466
11:57:03|3.6466
11:57:05|3.6476
11:57:06|3.6476
11:57:07|3.6476
11:57:08|3.6476
11:57:09|3.6476
11:57:10|3.6485
11:57:11|3.6476
11:57:12|3.6476
11:57:13|3.6428
11:57:14|3.6428
11:57:15|3.6428
11:57:16|3.6428
11:57:17|3.6428
11:57:18|3.6458
11:57:19|3.6458
11:57:20|3.6458
11:57:21|3.6458
11:57:22|3.6458
11:57:23|3.6458
11:57:24|3.6458
11:57:25|3.6433
11:57:27|3.6433
11:57:27|3.6433
11:57:29|3.6433
11:57:29|3.6447
11:57:31|3.6447
11:57:31|3.6447
11:57:32|3.6447
11:57:34|3.6447
11:57:34|3.6447
11:57:36|3.6447
11:57:36|3.6447
11:57:38|3.6447
11:57:39|3.6447
11:57:39|3.6447
11:57:40|3.6447
11:57:42|3.6447
11:57:42|3.6447
11:57:43|3.6458
11:57:44|3.6458
11:57:46|3.6458
11:57:47|3.6458
11:57:48|3.6458
11:57:49|3.6492
11:57:50|3.6492
11:57:51|3.6492
11:57:52|3.6494
11:57:53|3.65
11:57:54|3.6483
11:57:55|3.6483
11:57:56|3.6483
11:57:57|3.6485
11:57:58|3.6485
11:57:59|3.6485
11:58:00|3.6485
11:58:01|3.6485
11:58:02|3.6488
11:58:04|3.6488
11:58:04|3.6488
11:58:05|3.6488
11:58:06|3.6488
11:58:08|3.6471
11:58:09|3.6471
11:58:10|3.6471
11:58:11|3.6471
11:58:12|3.6471
11:58:13|3.6471
11:58:14|3.6478
11:58:15|3.6471
11:58:17|3.6458
11:58:18|3.6458
11:58:19|3.6458
11:58:19|3.6458
11:58:20|3.6458
11:58:22|3.6458
11:58:23|3.6432
11:58:25|3.6432
11:58:26|3.6432
11:58:27|3.6432
11:58:28|3.6432
11:58:29|3.6432
11:58:31|3.6432
11:58:31|3.6432
11:58:33|3.6443
11:58:34|3.6443
11:58:34|3.6443
11:58:36|3.6443
11:58:37|3.6443
11:58:38|3.6429
11:58:39|3.6429
11:58:40|3.6429
11:58:41|3.6429
11:58:42|3.6429
11:58:44|3.6429
11:58:44|3.6429
11:58:45|3.6429
11:58:46|3.6429
11:58:48|3.6429
11:58:49|3.6429
11:58:50|3.6429
11:58:52|3.6429
11:58:52|3.6443
11:58:53|3.6443
11:58:54|3.6429
11:58:56|3.6429
11:58:57|3.6429
11:58:58|3.6466
11:58:59|3.6457
11:58:59|3.6457
11:59:00|3.6457
11:59:02|3.6438
11:59:03|3.6438
11:59:04|3.6438
11:59:05|3.6438
11:59:06|3.6438
11:59:07|3.6438
11:59:09|3.6438
11:59:10|3.6438
11:59:10|3.6438
11:59:11|3.6455
11:59:12|3.6455
11:59:13|3.6455
11:59:14|3.6432
11:59:15|3.6462
11:59:16|3.6462
11:59:17|3.6432
11:59:18|3.6432
11:59:19|3.6432
11:59:20|3.6459
11:59:21|3.6459
11:59:23|3.6459
11:59:25|3.6458
11:59:25|3.6458
11:59:26|3.644
11:59:27|3.644
11:59:28|3.644
11:59:29|3.6482
11:59:30|3.6482
11:59:32|3.6514
11:59:33|3.6514
11:59:33|3.6514
11:59:35|3.6514
11:59:36|3.6514
11:59:38|3.6514
11:59:38|3.6514
11:59:39|3.6514
11:59:40|3.6514
11:59:41|3.6514
11:59:42|3.6514
11:59:43|3.6514
11:59:44|3.6514
11:59:45|3.6514
11:59:46|3.6514
11:59:48|3.6514
11:59:48|3.6514
11:59:50|3.6476
11:59:51|3.6476
11:59:53|3.6476
11:59:53|3.6476
11:59:54|3.6484
11:59:55|3.6484
11:59:56|3.6484
11:59:57|3.6484
11:59:58|3.6484
12:00:00|3.6484
12:00:01|3.6484
12:00:02|3.6473
12:00:03|3.6452
12:00:05|3.6452
12:00:05|3.6452
12:00:06|3.6474
12:00:07|3.6477
12:00:08|3.6477
12:00:09|3.6477
12:00:10|3.6477
12:00:12|3.6497
12:00:12|3.6497
12:00:14|3.6464
12:00:15|3.6464
12:00:15|3.6464
12:00:17|3.6464
12:00:18|3.6464
12:00:20|3.6464
12:00:20|3.6464
12:00:22|3.65
12:00:22|3.6516
12:00:24|3.6516
12:00:25|3.6516
12:00:26|3.6521
12:00:27|3.6521
12:00:28|3.6521
12:00:29|3.6521
12:00:30|3.6521
12:00:31|3.6521
12:00:32|3.6521
12:00:33|3.6521
12:00:34|3.6521
12:00:35|3.6521
12:00:36|3.6519
12:00:37|3.6519
12:00:38|3.649
12:00:39|3.649
12:00:39|3.652
12:00:41|3.652
12:00:41|3.652
12:00:42|3.652
12:00:44|3.652
12:00:45|3.652
12:00:46|3.652
12:00:47|3.652
12:00:48|3.652
12:00:49|3.652
12:00:51|3.6488
12:00:51|3.6488
12:00:53|3.6521
12:00:55|3.6521
12:00:56|3.6521
12:00:58|3.6503
12:00:58|3.6503
12:01:00|3.6503
12:01:01|3.6543
12:01:02|3.6515
12:01:03|3.6515
12:01:04|3.6515
12:01:05|3.6515
12:01:06|3.653
12:01:07|3.653
12:01:08|3.653
12:01:09|3.653
12:01:10|3.653
12:01:11|3.653
12:01:12|3.653
12:01:13|3.653
12:01:14|3.6488
12:01:15|3.6488
12:01:16|3.6488
12:01:17|3.6488
12:01:18|3.6488
12:01:20|3.6488
12:01:20|3.6488
12:01:22|3.6509
12:01:22|3.6521
12:01:24|3.6509
12:01:24|3.6509
12:01:26|3.6497
12:01:27|3.6497
12:01:28|3.6497
12:01:29|3.6497
12:01:29|3.6497
12:01:30|3.6497
12:01:32|3.6497
12:01:33|3.6497
12:01:33|3.6497
12:01:35|3.6485
12:01:36|3.6485
12:01:36|3.6485
12:01:38|3.6474
12:01:38|3.6474
12:01:40|3.6474
12:01:40|3.6474
12:01:42|3.6474
12:01:42|3.6474
12:01:44|3.6474
12:01:44|3.6471
12:01:45|3.6471
12:01:47|3.6491
12:01:48|3.6491
12:01:49|3.6491
12:01:50|3.6491
12:01:52|3.6491
12:01:53|3.6491
12:01:54|3.6491
12:01:55|3.6491
12:01:56|3.6491
12:01:57|3.6491
12:01:58|3.6491
12:02:00|3.6491
12:02:01|3.6473
12:02:02|3.6491
12:02:03|3.6491
12:02:04|3.6491
12:02:06|3.6491
12:02:06|3.6491
12:02:08|3.6491
12:02:09|3.6491
12:02:10|3.6491
12:02:11|3.6491
12:02:12|3.6463
12:02:13|3.6463
12:02:14|3.6463
12:02:15|3.6463
12:02:16|3.6463
12:02:17|3.6463
12:02:19|3.6463
12:02:21|3.6463
12:02:21|3.6463
12:02:23|3.6426
12:02:24|3.6441
12:02:25|3.6441
12:02:26|3.6441
12:02:27|3.6441
12:02:28|3.6441
12:02:29|3.6441
12:02:29|3.6427
12:02:31|3.6441
12:02:32|3.6441
12:02:33|3.6426
12:02:34|3.6426
12:02:35|3.6426
12:02:37|3.6426
12:02:37|3.6426
12:02:38|3.6426
12:02:39|3.6426
12:02:40|3.6426
12:02:41|3.6426
12:02:42|3.6426
12:02:43|3.6426
12:02:44|3.6426
12:02:45|3.6426
12:02:46|3.6426
12:02:47|3.6426
12:02:48|3.6426
12:02:49|3.6426
12:02:50|3.6426
12:02:52|3.6426
12:02:53|3.6426
12:02:54|3.6426
12:02:55|3.6426
12:02:57|3.6436
12:02:57|3.6436
12:02:58|3.6436
12:02:59|3.6436
12:03:00|3.6436
12:03:01|3.6446
12:03:02|3.6446
12:03:03|3.6446
12:03:04|3.6446
12:03:05|3.6446
12:03:06|3.649
12:03:07|3.649
12:03:08|3.649
12:03:09|3.649
12:03:10|3.6547
12:03:11|3.6548
12:03:12|3.6548
12:03:13|3.6548
12:03:14|3.655
12:03:15|3.655
12:03:16|3.655
12:03:17|3.6548
12:03:18|3.6548
12:03:20|3.6548
12:03:20|3.6548
12:03:23|3.6469
12:03:23|3.6469
12:03:24|3.6469
12:03:26|3.6469
12:03:26|3.6469
12:03:28|3.645
12:03:29|3.6515
12:03:30|3.6515
12:03:31|3.6515
12:03:31|3.6515
12:03:33|3.6484
12:03:34|3.6465
12:03:34|3.6465
12:03:36|3.6479
12:03:36|3.6479
12:03:38|3.6464
12:03:38|3.6464
12:03:39|3.6464
12:03:40|3.6464
12:03:41|3.6464
12:03:43|3.6464
12:03:43|3.6515
12:03:44|3.6515
12:03:45|3.6515
12:03:46|3.6515
12:03:47|3.6515
12:03:48|3.6515
12:03:49|3.6515
12:03:50|3.6515
12:03:52|3.6481
12:03:54|3.6481
12:03:55|3.6481
12:03:56|3.6481
12:03:56|3.6515
12:03:58|3.6515
12:03:59|3.6515
12:04:00|3.6515
12:04:01|3.6515
12:04:03|3.6485
12:04:04|3.6485
12:04:04|3.6509
12:04:06|3.648
12:04:06|3.6467
12:04:08|3.6467
12:04:09|3.6467
12:04:10|3.6467
12:04:11|3.6467
12:04:12|3.6467
12:04:13|3.6467
12:04:14|3.6467
12:04:15|3.6467
12:04:16|3.6467
12:04:17|3.6467
12:04:19|3.6467
12:04:20|3.642
12:04:20|3.642
12:04:22|3.6427
12:04:23|3.6427
12:04:24|3.6427
12:04:25|3.6427
12:04:26|3.6427
12:04:27|3.6427
12:04:28|3.6427
12:04:29|3.6427
12:04:30|3.6427
12:04:31|3.6427
12:04:32|3.6427
12:04:34|3.6427
12:04:34|3.6427
12:04:35|3.6427
12:04:36|3.6427
12:04:37|3.6412
12:04:38|3.6412
12:04:39|3.6412
12:04:41|3.6412
12:04:42|3.6412
12:04:43|3.6412
12:04:43|3.6412
12:04:45|3.6412
12:04:45|3.6412
12:04:46|3.6412
12:04:47|3.6412
12:04:49|3.6412
12:04:50|3.6412
12:04:50|3.6412
12:04:51|3.6412
12:04:53|3.6412
12:04:55|3.6412
12:04:56|3.6412
12:04:57|3.6412
12:04:58|3.6412
12:04:59|3.6412
12:05:00|3.6412
12:05:01|3.6412
12:05:01|3.6412
12:05:04|3.6412
12:05:05|3.6412
12:05:06|3.6417
12:05:07|3.6417
12:05:08|3.6417
12:05:09|3.6417
12:05:10|3.6417
12:05:12|3.6401
12:05:12|3.6401
12:05:13|3.6401
12:05:14|3.6401
12:05:15|3.6401
12:05:16|3.6401
12:05:17|3.6401
12:05:18|3.6401
12:05:19|3.6401
12:05:21|3.6402
12:05:22|3.6402
12:05:23|3.64
12:05:24|3.638
12:05:26|3.638
12:05:27|3.64
12:05:28|3.64
12:05:28|3.6457
12:05:30|3.6397
12:05:31|3.6397
12:05:32|3.6397
12:05:34|3.6397
12:05:34|3.6397
12:05:35|3.6397
12:05:36|3.6397
12:05:37|3.6438
12:05:38|3.6422
12:05:39|3.6422
12:05:40|3.6422
12:05:41|3.6422
12:05:42|3.6422
12:05:43|3.6422
12:05:44|3.6422
12:05:45|3.6415
12:05:46|3.6444
12:05:47|3.6444
12:05:48|3.6444
12:05:49|3.6444
12:05:50|3.6444
12:05:51|3.6444
12:05:52|3.6444
12:05:54|3.6444
12:05:56|3.6444
12:05:56|3.6444
12:05:58|3.6431
12:05:59|3.6431
12:06:00|3.6431
12:06:01|3.6431
12:06:02|3.6421
12:06:03|3.6421
12:06:04|3.6388
12:06:05|3.6398
12:06:06|3.6398
12:06:06|3.6398
12:06:08|3.6398
12:06:09|3.6398
12:06:10|3.6398
12:06:11|3.6398
12:06:12|3.6398
12:06:14|3.6398
12:06:14|3.6398
12:06:15|3.6398
12:06:16|3.6398
12:06:17|3.6402
12:06:18|3.6402
12:06:19|3.6402
12:06:20|3.6402
12:06:21|3.6402
12:06:22|3.6402
12:06:23|3.6402
12:06:24|3.6397
12:06:25|3.6397
12:06:27|3.6397
12:06:28|3.6397
12:06:29|3.6397
12:06:30|3.6409
12:06:31|3.6423
12:06:32|3.6423
12:06:33|3.6397
12:06:34|3.6397
12:06:35|3.6425
12:06:36|3.6425
12:06:37|3.6425
12:06:38|3.6425
12:06:39|3.6425
12:06:40|3.6425
12:06:41|3.6425
12:06:42|3.6425
12:06:43|3.6397
12:06:44|3.6397
12:06:45|3.6387
12:06:46|3.6387
12:06:47|3.6387
12:06:48|3.6387
12:06:50|3.6387
12:06:51|3.6387
12:06:52|3.6387
12:06:52|3.6395
12:06:53|3.6395
12:06:55|3.6395
12:06:57|3.6395
12:06:58|3.6356
12:06:58|3.6356
12:07:00|3.6366
12:07:01|3.6366
12:07:02|3.6383
12:07:03|3.6404
12:07:05|3.6404
12:07:05|3.6404
12:07:06|3.6404
12:07:08|3.6404
12:07:09|3.6397
12:07:10|3.6397
12:07:11|3.6397
12:07:13|3.6397
12:07:14|3.6397
12:07:15|3.6397
12:07:15|3.6397
12:07:16|3.6397
12:07:18|3.6397
12:07:18|3.6397
12:07:19|3.6427
12:07:21|3.6427
12:07:22|3.6427
12:07:23|3.6427
12:07:24|3.6427
12:07:25|3.6427
12:07:26|3.6427
12:07:27|3.6427
12:07:28|3.6427
12:07:29|3.6427
12:07:30|3.6427
12:07:31|3.6427
12:07:32|3.6385
12:07:33|3.6385
12:07:34|3.6385
12:07:35|3.6385
12:07:36|3.6414
12:07:37|3.6428
12:07:38|3.6428
12:07:39|3.643
12:07:40|3.6418
12:07:41|3.6418
12:07:42|3.6418
12:07:43|3.6414
12:07:44|3.6431
12:07:45|3.6431
12:07:46|3.6431
12:07:47|3.6431
12:07:48|3.6431
12:07:49|3.6431
12:07:50|3.647
12:07:51|3.647
12:07:52|3.647
12:07:53|3.647
12:07:54|3.647
12:07:55|3.6433
12:07:56|3.6433
12:07:57|3.6433
12:07:58|3.6433
12:08:00|3.6449
12:08:01|3.6449
12:08:02|3.6431
12:08:03|3.6431
12:08:05|3.6431
12:08:06|3.6431
12:08:06|3.6431
12:08:07|3.6431
12:08:09|3.6431
12:08:10|3.6431
12:08:10|3.6431
12:08:11|3.6431
12:08:13|3.6431
12:08:13|3.6431
12:08:14|3.6431
12:08:16|3.6431
12:08:16|3.647
12:08:17|3.6455
12:08:18|3.6455
12:08:20|3.6455
12:08:21|3.6455
12:08:22|3.6442
12:08:23|3.6442
12:08:24|3.6463
12:08:25|3.6463
12:08:26|3.6463
12:08:27|3.6463
12:08:28|3.6463
12:08:29|3.6449
12:08:30|3.6449
12:08:31|3.6449
12:08:32|3.6449
12:08:33|3.6449
12:08:35|3.6434
12:08:35|3.6457
12:08:37|3.6456
12:08:38|3.6456
12:08:39|3.6456
12:08:39|3.6456
12:08:41|3.6456
12:08:42|3.6456
12:08:42|3.6456
12:08:44|3.6456
12:08:45|3.6456
12:08:46|3.6456
12:08:47|3.6472
12:08:48|3.6472
12:08:49|3.6472
12:08:50|3.6472
12:08:51|3.6472
12:08:52|3.6472
12:08:53|3.6472
12:08:54|3.6472
12:08:55|3.6472
12:08:56|3.6472
12:08:57|3.6447
12:08:59|3.6446
12:09:00|3.6446
12:09:02|3.6446
12:09:03|3.6446
12:09:05|3.6428
12:09:05|3.6428
12:09:07|3.6428
12:09:08|3.6428
12:09:09|3.6428
12:09:09|3.6428
12:09:10|3.6428
12:09:12|3.6428
12:09:13|3.6428
12:09:14|3.6428
12:09:14|3.6428
12:09:16|3.6428
12:09:16|3.6428
12:09:18|3.6428
12:09:19|3.6428
12:09:20|3.6428
12:09:21|3.6428
12:09:22|3.6428
12:09:23|3.6428
12:09:24|3.6428
12:09:24|3.6428
12:09:26|3.6428
12:09:27|3.6428
12:09:28|3.6428
12:09:29|3.6428
12:09:30|3.6428
12:09:31|3.6428
12:09:33|3.6428
12:09:33|3.6428
12:09:34|3.6428
12:09:35|3.6428
12:09:36|3.6428
12:09:37|3.6433
12:09:38|3.6433
12:09:39|3.6433
12:09:40|3.6433
12:09:41|3.6433
12:09:42|3.6433
12:09:43|3.6433
12:09:44|3.6445
12:09:46|3.6445
12:09:47|3.6445
12:09:48|3.6445
12:09:49|3.6438
12:09:50|3.6438
12:09:51|3.6464
12:09:52|3.6428
12:09:52|3.6428
12:09:54|3.6428
12:09:55|3.6428
12:09:56|3.6428
12:09:57|3.6428
12:09:58|3.6427
12:09:59|3.6427
12:10:01|3.6427
12:10:01|3.6427
12:10:02|3.6415
12:10:03|3.6416
12:10:04|3.6415
12:10:05|3.6415
12:10:06|3.6415
12:10:07|3.6415
12:10:08|3.6415
12:10:09|3.6415
12:10:10|3.6415
12:10:12|3.6415
12:10:13|3.6415
12:10:14|3.6414
12:10:15|3.6414
12:10:16|3.6443
12:10:17|3.6443
12:10:18|3.645
12:10:19|3.645
12:10:20|3.645
12:10:21|3.645
12:10:22|3.645
12:10:23|3.645
12:10:24|3.645
12:10:25|3.645
12:10:26|3.645
12:10:28|3.645
12:10:29|3.645
12:10:29|3.6448
12:10:31|3.6448
12:10:31|3.6448
12:10:33|3.6448
12:10:34|3.6475
12:10:34|3.6475
12:10:35|3.6475
12:10:37|3.6475
12:10:37|3.6435
12:10:39|3.6435
12:10:40|3.6435
12:10:41|3.6435
12:10:42|3.6435
12:10:44|3.6435
12:10:44|3.6435
12:10:45|3.6435
12:10:47|3.6437
12:10:48|3.6437
12:10:49|3.6461
12:10:50|3.6461
12:10:51|3.6475
12:10:52|3.6498
12:10:53|3.65
12:10:54|3.65
12:10:55|3.65
12:10:56|3.65
12:10:57|3.65
12:10:58|3.65
12:11:00|3.65
12:11:01|3.65
12:11:02|3.6514
12:11:03|3.6514
12:11:04|3.6514
12:11:05|3.6515
12:11:06|3.6515
12:11:07|3.6515
12:11:08|3.6515
12:11:09|3.6515
12:11:10|3.6497
12:11:11|3.6497
12:11:12|3.6497
12:11:13|3.6497
12:11:14|3.6514
12:11:15|3.6514
12:11:16|3.6514
12:11:17|3.6514
12:11:18|3.6514
12:11:19|3.6514
12:11:20|3.6514
12:11:22|3.6514
12:11:22|3.6514
12:11:23|3.6514
12:11:24|3.6514
12:11:25|3.6472
12:11:26|3.6472
12:11:27|3.6496
12:11:28|3.6496
12:11:29|3.6496
12:11:31|3.6496
12:11:31|3.6496
12:11:32|3.6507
12:11:34|3.65
12:11:34|3.65
12:11:35|3.65
12:11:36|3.6515
12:11:37|3.6513
12:11:38|3.6501
12:11:40|3.651
12:11:41|3.651
12:11:42|3.651
12:11:43|3.651
12:11:43|3.651
12:11:44|3.651
12:11:46|3.651
12:11:47|3.651
12:11:48|3.651
12:11:49|3.651
12:11:49|3.65
12:11:51|3.65
12:11:51|3.65
12:11:52|3.65
12:11:54|3.65
12:11:54|3.65
12:11:56|3.6503
12:11:57|3.6503
12:11:57|3.65
12:11:58|3.65
12:12:00|3.65
12:12:02|3.65
12:12:03|3.65
12:12:03|3.65
12:12:05|3.65
12:12:06|3.65
12:12:08|3.65
12:12:09|3.65
12:12:10|3.6503
12:12:11|3.6503
12:12:12|3.6503
12:12:13|3.6503
12:12:14|3.65
12:12:15|3.65
12:12:16|3.65
12:12:17|3.65
12:12:18|3.65
12:12:19|3.65
12:12:19|3.65
12:12:21|3.65
12:12:22|3.65
12:12:23|3.6466
12:12:24|3.6466
12:12:25|3.6466
12:12:26|3.6466
12:12:27|3.6466
12:12:28|3.6466
12:12:29|3.6466
12:12:30|3.6466
12:12:31|3.6466
12:12:32|3.6454
12:12:33|3.6454
12:12:35|3.6454
12:12:35|3.6466
12:12:36|3.6466
12:12:37|3.6466
12:12:38|3.6466
12:12:39|3.6466
12:12:40|3.6466
12:12:41|3.6466
12:12:43|3.6466
12:12:44|3.6466
12:12:44|3.6466
12:12:46|3.6466
12:12:47|3.6466
12:12:48|3.6466
12:12:49|3.6466
12:12:50|3.6466
12:12:51|3.6466
12:12:53|3.6466
12:12:53|3.6466
12:12:54|3.6466
12:12:55|3.6466
12:12:57|3.6466
12:12:57|3.6466
12:12:58|3.6466
12:12:59|3.6466
12:13:01|3.645
12:13:03|3.6463
12:13:03|3.6463
12:13:04|3.6463
12:13:06|3.6463
12:13:08|3.6463
12:13:09|3.6463
12:13:10|3.6463
12:13:11|3.6463
12:13:13|3.6463
12:13:13|3.6463
12:13:15|3.6463
12:13:15|3.6463
12:13:17|3.6463
12:13:17|3.6463
12:13:19|3.6425
12:13:20|3.6461
12:13:21|3.6461
12:13:21|3.6424
12:13:22|3.6424
12:13:24|3.6424
12:13:25|3.6424
12:13:26|3.6424
12:13:27|3.6424
12:13:28|3.6424
12:13:29|3.6443
12:13:30|3.6443
12:13:31|3.6443
12:13:32|3.6443
12:13:33|3.6443
12:13:34|3.6443
12:13:35|3.6443
12:13:36|3.6424
12:13:37|3.6424
12:13:38|3.6424
12:13:39|3.6424
12:13:40|3.6424
12:13:41|3.6424
12:13:42|3.6424
12:13:43|3.6424
12:13:44|3.6438
12:13:45|3.6438
12:13:46|3.6438
12:13:48|3.6424
12:13:48|3.6438
12:13:50|3.6443
12:13:51|3.6438
12:13:52|3.6438
12:13:52|3.6438
12:13:54|3.6438
12:13:55|3.6438
12:13:55|3.6438
12:13:56|3.6438
12:13:57|3.6438
12:13:58|3.6438
12:13:59|3.6438
12:14:01|3.6438
12:14:02|3.6438
12:14:04|3.6438
12:14:05|3.6456
12:14:06|3.6456
12:14:07|3.6456
12:14:08|3.6456
12:14:09|3.6456
12:14:10|3.6456
12:14:11|3.6456
12:14:12|3.6456
12:14:13|3.6444
12:14:14|3.6444
12:14:15|3.6444
12:14:16|3.6444
12:14:17|3.6444
12:14:18|3.6444
12:14:19|3.6444
12:14:20|3.6444
12:14:21|3.6456
12:14:22|3.6456
12:14:23|3.6456
12:14:24|3.6456
12:14:25|3.6456
12:14:27|3.6456
12:14:28|3.6456
12:14:28|3.6456
12:14:29|3.6456
12:14:31|3.6456
12:14:31|3.6456
12:14:32|3.6456
12:14:33|3.6456
12:14:34|3.6456
12:14:35|3.6456
12:14:36|3.6438
12:14:38|3.6438
12:14:39|3.6438
12:14:40|3.6438
12:14:41|3.6438
12:14:41|3.6438
12:14:43|3.645
12:14:44|3.645
12:14:45|3.645
12:14:46|3.6438
12:14:47|3.6438
12:14:48|3.6438
12:14:49|3.6438
12:14:50|3.6438
12:14:51|3.6438
12:14:52|3.6438
12:14:53|3.6438
12:14:54|3.6438
12:14:55|3.6438
12:14:56|3.6438
12:14:57|3.6438
12:14:58|3.6438
12:14:59|3.6438
12:15:01|3.6438
12:15:02|3.6438
12:15:03|3.6438
12:15:05|3.6438
12:15:06|3.6438
12:15:07|3.6438
12:15:09|3.6438
12:15:10|3.6438
12:15:11|3.6438
12:15:12|3.6438
12:15:13|3.6438
12:15:14|3.6438
12:15:15|3.6438
12:15:15|3.6438
12:15:17|3.6438
12:15:18|3.6438
12:15:19|3.6438
12:15:20|3.6438
12:15:21|3.6438
12:15:22|3.6438
12:15:23|3.6424
12:15:24|3.6415
12:15:25|3.6415
12:15:25|3.6414
12:15:27|3.6414
12:15:28|3.6414
12:15:29|3.6414
12:15:30|3.6414
12:15:32|3.6414
12:15:32|3.6414
12:15:33|3.6414
12:15:34|3.6414
12:15:35|3.6414
12:15:37|3.6415
12:15:38|3.6414
12:15:39|3.6414
12:15:40|3.6414
12:15:41|3.6414
12:15:42|3.6414
12:15:43|3.6414
12:15:44|3.6414
12:15:45|3.6414
12:15:46|3.6414
12:15:46|3.6414
12:15:48|3.64
12:15:49|3.64
12:15:50|3.64
12:15:51|3.64
12:15:53|3.64
12:15:53|3.64
12:15:54|3.64
12:15:55|3.6384
12:15:56|3.6384
12:15:57|3.6384
12:15:58|3.6384
12:15:59|3.6384
12:16:00|3.6376
12:16:01|3.6375
12:16:02|3.6375
12:16:04|3.6376
12:16:05|3.6376
12:16:06|3.6376
12:16:08|3.6375
12:16:08|3.6375
12:16:09|3.6375
12:16:10|3.6375
12:16:11|3.6375
12:16:12|3.6357
12:16:14|3.6371
12:16:16|3.6371
12:16:16|3.6371
12:16:17|3.6406
12:16:18|3.6406
12:16:19|3.6406
12:16:20|3.6406
12:16:21|3.6406
12:16:22|3.6406
12:16:23|3.6406
12:16:24|3.6406
12:16:25|3.6376
12:16:26|3.6376
12:16:27|3.6376
12:16:28|3.6376
12:16:29|3.6376
12:16:30|3.6376
12:16:31|3.6376
12:16:33|3.6376
12:16:34|3.6376
12:16:35|3.6376
12:16:37|3.6376
12:16:37|3.6376
12:16:39|3.6376
12:16:40|3.6376
12:16:41|3.6383
12:16:41|3.6387
12:16:43|3.6387
12:16:44|3.6387
12:16:45|3.6387
12:16:46|3.6387
12:16:47|3.6387
12:16:48|3.6416
12:16:49|3.6416
12:16:49|3.6416
12:16:51|3.6416
12:16:52|3.6416
12:16:52|3.6416
12:16:54|3.6416
12:16:55|3.6416
12:16:55|3.6416
12:16:57|3.6416
12:16:58|3.6416
12:16:59|3.6416
12:16:59|3.6395
12:17:01|3.6395
12:17:02|3.6395
12:17:03|3.6395
12:17:04|3.6395
12:17:04|3.6395
12:17:07|3.6396
12:17:07|3.6396
12:17:08|3.6396
12:17:09|3.6384
12:17:10|3.6384
12:17:11|3.6384
12:17:12|3.6384
12:17:13|3.6384
12:17:15|3.6384
12:17:15|3.6384
12:17:16|3.6384
12:17:17|3.6382
12:17:18|3.6382
12:17:20|3.6375
12:17:20|3.6358
12:17:21|3.6358
12:17:22|3.6357
12:17:23|3.6357
12:17:24|3.6357
12:17:25|3.6357
12:17:26|3.6357
12:17:27|3.6357
12:17:28|3.6357
12:17:30|3.6344
12:17:30|3.6386
12:17:31|3.6386
12:17:32|3.6386
12:17:33|3.6386
12:17:34|3.6386
12:17:35|3.6386
12:17:36|3.6386
12:17:37|3.6386
12:17:38|3.6386
12:17:39|3.6386
12:17:40|3.6357
12:17:41|3.6357
12:17:42|3.6357
12:17:43|3.6355
12:17:44|3.6355
12:17:45|3.6355
12:17:46|3.6355
12:17:47|3.6357
12:17:49|3.6357
12:17:50|3.6357
12:17:51|3.6357
12:17:52|3.6357
12:17:52|3.633
12:17:54|3.633
12:17:56|3.6348
12:17:56|3.6348
12:17:57|3.6348
12:17:58|3.6348
12:17:59|3.6348
12:18:00|3.6348
12:18:01|3.6318
12:18:02|3.6318
12:18:03|3.6318
12:18:04|3.6318
12:18:05|3.6318
12:18:07|3.6316
12:18:09|3.6316
12:18:09|3.6316
12:18:10|3.6305
12:18:12|3.6286
12:18:13|3.6274
12:18:14|3.6274
12:18:16|3.6249
12:18:16|3.6249
12:18:18|3.6249
12:18:19|3.6258
12:18:20|3.6258
12:18:20|3.6258
12:18:21|3.6258
12:18:22|3.6258
12:18:24|3.6258
12:18:24|3.6258
12:18:26|3.6258
12:18:26|3.6258
12:18:28|3.6258
12:18:28|3.6258
12:18:29|3.6258
12:18:30|3.6258
12:18:31|3.6258
12:18:33|3.6258
12:18:33|3.6258
12:18:35|3.6249
12:18:36|3.6249
12:18:36|3.6249
12:18:38|3.6249
12:18:38|3.6249
12:18:39|3.6249
12:18:40|3.6249
12:18:42|3.6249
12:18:43|3.6249
12:18:43|3.6249
12:18:44|3.6249
12:18:45|3.6249
12:18:46|3.6249
12:18:48|3.6258
12:18:49|3.6258
12:18:49|3.6249
12:18:50|3.6249
12:18:52|3.6249
12:18:53|3.625
12:18:54|3.625
12:18:55|3.625
12:18:56|3.625
12:18:57|3.625
12:18:58|3.625
12:18:59|3.6249
12:19:00|3.6249
12:19:01|3.6249
12:19:02|3.6249
12:19:03|3.6249
12:19:04|3.6249
12:19:05|3.6249
12:19:06|3.6249
12:19:07|3.6249
12:19:09|3.6249
12:19:10|3.625
12:19:11|3.625
12:19:12|3.625
12:19:14|3.625
12:19:15|3.6258
12:19:16|3.6258
12:19:17|3.6258
12:19:18|3.6258
12:19:19|3.625
12:19:20|3.625
12:19:21|3.625
12:19:22|3.625
12:19:23|3.6249
12:19:24|3.6249
12:19:25|3.6249
12:19:26|3.6249
12:19:27|3.6249
12:19:28|3.6249
12:19:30|3.6249
12:19:30|3.6249
12:19:32|3.6249
12:19:32|3.625
12:19:33|3.625
12:19:35|3.625
12:19:35|3.6241
12:19:36|3.6227
12:19:38|3.6227
12:19:39|3.6227
12:19:39|3.6227
12:19:41|3.6227
12:19:42|3.6227
12:19:43|3.6227
12:19:44|3.6227
12:19:45|3.6237
12:19:46|3.6237
12:19:47|3.6237
12:19:48|3.6237
12:19:49|3.6237
12:19:50|3.6236
12:19:51|3.6183
12:19:52|3.6176
12:19:53|3.6151
12:19:54|3.6174
12:19:55|3.6174
12:19:56|3.6174
12:19:57|3.6156
12:19:58|3.6156
12:19:59|3.6156
12:20:00|3.6156
12:20:01|3.6158
12:20:02|3.6196
12:20:04|3.6196
12:20:05|3.6196
12:20:06|3.6196
12:20:07|3.6196
12:20:09|3.6196
12:20:10|3.6196
12:20:11|3.6196
12:20:12|3.6196
12:20:13|3.6196
12:20:15|3.6196
12:20:15|3.6196
12:20:16|3.6182
12:20:17|3.6181
12:20:18|3.6181
12:20:19|3.6166
12:20:20|3.6152
12:20:21|3.6152
12:20:22|3.6152
12:20:23|3.6152
12:20:24|3.6185
12:20:25|3.6185
12:20:26|3.6185
12:20:27|3.6185
12:20:28|3.6171
12:20:29|3.6171
12:20:30|3.6171
12:20:31|3.6171
12:20:32|3.6175
12:20:33|3.6175
12:20:34|3.6175
12:20:36|3.6175
12:20:37|3.6175
12:20:38|3.6175
12:20:38|3.6175
12:20:40|3.6175
12:20:41|3.6162
12:20:42|3.6162
12:20:43|3.6162
12:20:45|3.6154
12:20:45|3.6154
12:20:46|3.6154
12:20:47|3.6154
12:20:48|3.6154
12:20:49|3.615
12:20:50|3.615
12:20:51|3.615
12:20:52|3.615
12:20:53|3.615
12:20:54|3.615
12:20:55|3.615
12:20:56|3.615
12:20:57|3.615
12:20:58|3.615
12:20:59|3.615
12:21:00|3.615
12:21:01|3.615
12:21:02|3.615
12:21:03|3.6154
12:21:04|3.6181
12:21:05|3.6192
12:21:06|3.6192
12:21:07|3.6192
12:21:09|3.6192
12:21:09|3.6192
12:21:11|3.6183
12:21:11|3.6183
12:21:13|3.6183
12:21:14|3.6192
12:21:15|3.6192
12:21:16|3.6192
12:21:17|3.6192
12:21:19|3.6183
12:21:20|3.6183
12:21:21|3.6183
12:21:22|3.6183
12:21:23|3.6183
12:21:24|3.6183
12:21:25|3.6183
12:21:26|3.6183
12:21:27|3.6183
12:21:29|3.6175
12:21:29|3.6175
12:21:30|3.6175
12:21:31|3.6175
12:21:32|3.6194
12:21:33|3.6194
12:21:34|3.6194
12:21:35|3.6194
12:21:36|3.6194
12:21:37|3.6194
12:21:38|3.6194
12:21:39|3.6194
12:21:40|3.6194
12:21:41|3.6194
12:21:43|3.6194
12:21:44|3.6194
12:21:45|3.6194
12:21:46|3.6194
12:21:47|3.6194
12:21:48|3.6194
12:21:49|3.6194
12:21:49|3.6175
12:21:51|3.6175
12:21:52|3.6175
12:21:53|3.6175
12:21:54|3.6175
12:21:56|3.6175
12:21:56|3.6175
12:21:57|3.6175
12:21:58|3.6175
12:21:59|3.6175
12:22:00|3.6175
12:22:01|3.6175
12:22:02|3.6175
12:22:03|3.6175
12:22:04|3.6175
12:22:05|3.6175
12:22:06|3.6175
12:22:07|3.6175
12:22:08|3.6175
12:22:09|3.6175
12:22:11|3.6175
12:22:12|3.6175
12:22:13|3.6175
12:22:14|3.6175
12:22:14|3.6175
12:22:16|3.6175
12:22:17|3.6175
12:22:18|3.6175
12:22:18|3.6175
12:22:20|3.6175
12:22:21|3.6175
12:22:22|3.6175
12:22:23|3.6175
12:22:24|3.6175
12:22:25|3.6175
12:22:26|3.6175
12:22:27|3.6175
12:22:27|3.6149
12:22:29|3.6149
12:22:30|3.6154
12:22:31|3.6169
12:22:32|3.6169
12:22:33|3.6169
12:22:34|3.6169
12:22:35|3.6169
12:22:36|3.6169
12:22:37|3.6169
12:22:37|3.6169
12:22:39|3.615
12:22:40|3.615
12:22:41|3.615
12:22:42|3.615
12:22:43|3.615
12:22:43|3.6169
12:22:45|3.6169
12:22:46|3.6169
12:22:46|3.6169
12:22:48|3.6164
12:22:49|3.6164
12:22:50|3.6164
12:22:51|3.6164
12:22:52|3.6164
12:22:53|3.6164
12:22:54|3.6164
12:22:54|3.6164
12:22:56|3.6164
12:22:56|3.6164
12:22:58|3.6164
12:22:59|3.6164
12:22:59|3.614
12:23:02|3.614
12:23:02|3.614
12:23:04|3.614
12:23:04|3.6157
12:23:05|3.6157
12:23:06|3.6157
12:23:07|3.6157
12:23:08|3.6157
12:23:09|3.6157
12:23:11|3.6157
12:23:13|3.6135
12:23:14|3.614
12:23:16|3.614
12:23:17|3.614
12:23:18|3.614
12:23:19|3.614
12:23:20|3.614
12:23:21|3.614
12:23:22|3.614
12:23:23|3.614
12:23:24|3.614
12:23:25|3.614
12:23:26|3.614
12:23:27|3.614
12:23:28|3.614
12:23:29|3.614
12:23:30|3.614
12:23:31|3.6139
12:23:32|3.6139
12:23:33|3.6139
12:23:34|3.6139
12:23:35|3.6139
12:23:36|3.6139
12:23:37|3.6139
12:23:38|3.6132
12:23:39|3.6132
12:23:40|3.6131
12:23:41|3.613
12:23:42|3.613
12:23:43|3.613
12:23:44|3.6126
12:23:45|3.6126
12:23:46|3.6126
12:23:47|3.6126
12:23:48|3.61
12:23:49|3.61
12:23:50|3.6121
12:23:51|3.61
12:23:52|3.61
12:23:53|3.61
12:23:54|3.6121
12:23:55|3.6113
12:23:56|3.6113
12:23:57|3.61
12:23:58|3.61
12:23:59|3.61
12:24:01|3.6111
12:24:02|3.61
12:24:03|3.6117
12:24:04|3.6117
12:24:05|3.6117
12:24:06|3.61
12:24:07|3.61
12:24:08|3.61
12:24:08|3.61
12:24:09|3.61
12:24:10|3.61
12:24:12|3.61
12:24:14|3.61
12:24:14|3.61
12:24:15|3.61
12:24:17|3.61
12:24:19|3.61
12:24:20|3.6116
12:24:21|3.6116
12:24:22|3.6116
12:24:23|3.6121
12:24:24|3.61
12:24:25|3.6098
12:24:25|3.6121
12:24:27|3.6121
12:24:28|3.6121
12:24:29|3.6121
12:24:30|3.6122
12:24:31|3.6122
12:24:32|3.6122
12:24:33|3.6126
12:24:34|3.6126
12:24:35|3.6126
12:24:36|3.6126
12:24:37|3.6126
12:24:38|3.6127
12:24:39|3.6127
12:24:40|3.6127
12:24:42|3.6127
12:24:42|3.6127
12:24:43|3.6127
12:24:44|3.6121
12:24:45|3.6121
12:24:46|3.6121
12:24:47|3.6121
12:24:49|3.6121
12:24:50|3.6121
12:24:51|3.6121
12:24:52|3.6121
12:24:53|3.6121
12:24:54|3.6121
12:24:55|3.6121
12:24:56|3.6114
12:24:57|3.6114
12:24:58|3.6114
12:24:59|3.612
12:25:00|3.612
12:25:01|3.612
12:25:02|3.6121
12:25:04|3.6121
12:25:04|3.6121
12:25:05|3.6121
12:25:06|3.6121
12:25:07|3.6121
12:25:09|3.6068
12:25:10|3.6068
12:25:11|3.6079
12:25:12|3.6079
12:25:14|3.608
12:25:15|3.6093
12:25:17|3.6093
12:25:18|3.6093
12:25:19|3.6093
12:25:20|3.6093
12:25:22|3.6093
12:25:22|3.6093
12:25:25|3.6076
12:25:25|3.6076
12:25:26|3.6076
12:25:27|3.6076
12:25:28|3.6076
12:25:29|3.6076
12:25:30|3.6076
12:25:31|3.6082
12:25:32|3.6082
12:25:33|3.6082
12:25:34|3.6082
12:25:35|3.6077
12:25:36|3.6077
12:25:37|3.6077
12:25:38|3.6077
12:25:39|3.6064
12:25:41|3.6077
12:25:42|3.6077
12:25:43|3.6088
12:25:44|3.6088
12:25:44|3.6088
12:25:47|3.6088
12:25:47|3.6088
12:25:48|3.6088
12:25:49|3.6088
12:25:50|3.6088
12:25:51|3.6088
12:25:52|3.6088
12:25:54|3.6088
12:25:54|3.6072
12:25:56|3.6083
12:25:57|3.6083
12:25:58|3.6083
12:25:59|3.6083
12:26:00|3.6065
12:26:01|3.6065
12:26:02|3.6064
12:26:03|3.6064
12:26:04|3.6064
12:26:05|3.6064
12:26:06|3.6064
12:26:07|3.6064
12:26:08|3.6064
12:26:09|3.6064
12:26:10|3.6064
12:26:11|3.6064
12:26:12|3.6064
12:26:13|3.6064
12:26:14|3.6064
12:26:16|3.6064
12:26:17|3.604
12:26:18|3.608
12:26:20|3.6085
12:26:20|3.6085
12:26:21|3.6059
12:26:23|3.6059
12:26:24|3.6059
12:26:24|3.6059
12:26:26|3.6085
12:26:27|3.6082
12:26:28|3.6057
12:26:29|3.6062
12:26:30|3.6062
12:26:32|3.6078
12:26:33|3.6078
12:26:34|3.6081
12:26:35|3.6081
12:26:35|3.6081
12:26:36|3.6081
12:26:38|3.6081
12:26:39|3.6081
12:26:40|3.6097
12:26:40|3.61
12:26:42|3.61
12:26:43|3.61
12:26:44|3.6108
12:26:45|3.6108
12:26:46|3.6108
12:26:48|3.6108
12:26:49|3.6108
12:26:49|3.6086
12:26:51|3.6093
12:26:52|3.6093
12:26:53|3.6093
12:26:54|3.6093
12:26:55|3.6093
12:26:56|3.6079
12:26:57|3.6079
12:26:58|3.6079
12:26:59|3.6079
12:27:00|3.6075
12:27:01|3.6075
12:27:02|3.6075
12:27:03|3.6075
12:27:04|3.6075
12:27:05|3.6075
12:27:06|3.6075
12:27:07|3.6075
12:27:08|3.6075
12:27:09|3.6075
12:27:10|3.6075
12:27:11|3.6075
12:27:12|3.6075
12:27:13|3.6075
12:27:14|3.6075
12:27:16|3.609
12:27:18|3.6083
12:27:19|3.6071
12:27:21|3.6071
12:27:21|3.6098
12:27:22|3.6098
12:27:23|3.6076
12:27:24|3.6076
12:27:25|3.609
12:27:27|3.609
12:27:28|3.609
12:27:29|3.609
12:27:30|3.609
12:27:32|3.609
12:27:32|3.61
12:27:34|3.6116
12:27:35|3.6116
12:27:35|3.6116
12:27:37|3.613
12:27:37|3.613
12:27:38|3.613
12:27:40|3.6128
12:27:40|3.6128
12:27:41|3.6128
12:27:43|3.6128
12:27:44|3.6128
12:27:45|3.6128
12:27:46|3.6128
12:27:47|3.6128
12:27:48|3.6128
12:27:48|3.6128
12:27:49|3.6128
12:27:51|3.6128
12:27:52|3.6077
12:27:53|3.6113
12:27:53|3.6113
12:27:54|3.6113
12:27:56|3.6114
12:27:56|3.6114
12:27:57|3.6114
12:27:59|3.6114
12:28:00|3.6114
12:28:01|3.6114
12:28:02|3.6085
12:28:03|3.6085
12:28:04|3.6085
12:28:06|3.6082
12:28:06|3.6082
12:28:07|3.6082
12:28:08|3.6082
12:28:09|3.6082
12:28:10|3.6082
12:28:12|3.6082
12:28:12|3.6083
12:28:13|3.6083
12:28:15|3.6083
12:28:16|3.6083
12:28:17|3.6082
12:28:18|3.6114
12:28:20|3.6126
12:28:21|3.6126
12:28:22|3.6126
12:28:23|3.6126
12:28:23|3.6126
12:28:24|3.6126
12:28:26|3.6126
12:28:27|3.6126
12:28:27|3.6126
12:28:28|3.6126
12:28:29|3.6126
12:28:30|3.6126
12:28:32|3.6126
12:28:33|3.6126
12:28:34|3.6126
12:28:35|3.6126
12:28:36|3.6117
12:28:37|3.6117
12:28:38|3.6117
12:28:39|3.6117
12:28:40|3.6117
12:28:41|3.6117
12:28:42|3.6117
12:28:43|3.6117
12:28:44|3.6117
12:28:45|3.6106
12:28:46|3.6106
12:28:47|3.6099
12:28:48|3.6099
12:28:49|3.6099
12:28:50|3.6099
12:28:51|3.6099
12:28:52|3.6099
12:28:53|3.6099
12:28:54|3.6099
12:28:55|3.6081
12:28:56|3.6081
12:28:57|3.6081
12:28:58|3.6081
12:28:59|3.611
12:29:00|3.611
12:29:01|3.611
12:29:02|3.6109
12:29:03|3.6109
12:29:04|3.6109
12:29:05|3.6109
12:29:06|3.6109
12:29:07|3.6109
12:29:08|3.6109
12:29:09|3.6109
12:29:10|3.6109
12:29:11|3.6102
12:29:12|3.6102
12:29:14|3.6102
12:29:14|3.6102
12:29:15|3.6102
12:29:16|3.6102
12:29:18|3.6102
12:29:19|3.6102
12:29:21|3.6102
12:29:22|3.6102
12:29:23|3.6101
12:29:25|3.6101
12:29:26|3.6091
12:29:27|3.6091
12:29:28|3.6091
12:29:30|3.6091
12:29:30|3.6091
12:29:31|3.6091
12:29:32|3.6091
12:29:33|3.6091
12:29:35|3.6113
12:29:36|3.6113
12:29:36|3.6097
12:29:37|3.6097
12:29:39|3.6097
12:29:39|3.6097
12:29:41|3.6097
12:29:41|3.6097
12:29:42|3.6097
12:29:44|3.6097
12:29:45|3.6097
12:29:45|3.6097
12:29:47|3.6097
12:29:47|3.6097
12:29:49|3.6097
12:29:50|3.6097
12:29:51|3.6097
12:29:52|3.6097
12:29:53|3.6105
12:29:54|3.6111
12:29:55|3.6122
12:29:56|3.6122
12:29:57|3.6122
12:29:58|3.6122
12:30:00|3.6123
12:30:00|3.6123
12:30:02|3.6124
12:30:03|3.614
12:30:04|3.6154
12:30:06|3.6188
12:30:06|3.62
12:30:07|3.62
12:30:08|3.6222
12:30:09|3.6222
12:30:11|3.6268
12:30:11|3.6267
12:30:12|3.6267
12:30:13|3.627
12:30:15|3.6313
12:30:16|3.6316
12:30:17|3.6316
12:30:19|3.6312
12:30:20|3.6352
12:30:21|3.6354
12:30:22|3.6357
12:30:23|3.6359
12:30:25|3.636
12:30:25|3.6386
12:30:26|3.64
12:30:27|3.6411
12:30:29|3.6443
12:30:30|3.6419
12:30:31|3.6494
12:30:32|3.6482
12:30:33|3.6488
12:30:34|3.65
12:30:35|3.6499
12:30:36|3.6498
12:30:37|3.6493
12:30:37|3.6478
12:30:38|3.6478
12:30:40|3.6387
12:30:42|3.6443
12:30:43|3.6495
12:30:43|3.6495
12:30:45|3.6469
12:30:45|3.6482
12:30:46|3.65
12:30:47|3.6457
12:30:48|3.6457
12:30:49|3.6491
12:30:51|3.65
12:30:51|3.6473
12:30:53|3.6473
12:30:54|3.6473
12:30:55|3.65
12:30:56|3.6488
12:30:57|3.6515
12:30:58|3.6491
12:30:59|3.6491
12:31:00|3.6491
12:31:01|3.6482
12:31:02|3.6454
12:31:03|3.6454
12:31:04|3.6469
12:31:05|3.6515
12:31:06|3.6523
12:31:07|3.6567
12:31:08|3.648
12:31:09|3.6541
12:31:10|3.6542
12:31:11|3.6542
12:31:12|3.6542
12:31:13|3.6542
12:31:14|3.6521
12:31:15|3.654
12:31:16|3.6541
12:31:17|3.6539
12:31:18|3.6536
12:31:20|3.649
12:31:21|3.654
12:31:22|3.651
12:31:23|3.6513
12:31:24|3.6518
12:31:25|3.6532
12:31:26|3.651
12:31:28|3.6493
12:31:29|3.6539
12:31:29|3.654
12:31:31|3.6496
12:31:31|3.6513
12:31:32|3.6487
12:31:34|3.6507
12:31:34|3.6527
12:31:36|3.6527
12:31:37|3.6527
12:31:38|3.6522
12:31:39|3.6527
12:31:39|3.6527
12:31:41|3.6527
12:31:42|3.6526
12:31:42|3.6526
12:31:44|3.6482
12:31:44|3.6489
12:31:45|3.6535
12:31:46|3.6489
12:31:47|3.6488
12:31:49|3.6536
12:31:51|3.6496
12:31:51|3.6497
12:31:52|3.6529
12:31:53|3.6503
12:31:54|3.6503
12:31:56|3.6522
12:31:56|3.6509
12:31:57|3.6508
12:31:59|3.6546
12:31:59|3.6515
12:32:00|3.6515
12:32:01|3.6544
12:32:02|3.6562
12:32:03|3.6569
12:32:05|3.6519
12:32:05|3.6548
12:32:07|3.6548
12:32:08|3.6514
12:32:08|3.6514
12:32:09|3.6514
12:32:11|3.6514
12:32:11|3.6514
12:32:13|3.6566
12:32:14|3.6573
12:32:15|3.6573
12:32:16|3.6583
12:32:17|3.6548
12:32:18|3.6548
12:32:19|3.6542
12:32:20|3.6586
12:32:22|3.6586
12:32:22|3.6587
12:32:24|3.6599
12:32:25|3.66
12:32:26|3.6583
12:32:27|3.6583
12:32:29|3.6573
12:32:29|3.657
12:32:30|3.657
12:32:31|3.6556
12:32:32|3.6556
12:32:33|3.6631
12:32:34|3.6658
12:32:36|3.6602
12:32:37|3.6609
12:32:37|3.6609
12:32:38|3.6565
12:32:39|3.6604
12:32:41|3.661
12:32:41|3.661
12:32:42|3.6611
12:32:44|3.6627
12:32:45|3.6627
12:32:45|3.6668
12:32:47|3.6791
12:32:47|3.6768
12:32:48|3.6745
12:32:49|3.6682
12:32:50|3.6684
12:32:52|3.6671
12:32:53|3.6732
12:32:53|3.6767
12:32:54|3.6789
12:32:55|3.6794
12:32:56|3.6838
12:32:58|3.6838
12:32:59|3.6774
12:32:59|3.6774
12:33:01|3.6779
12:33:02|3.679
12:33:03|3.6779
12:33:04|3.6768
12:33:05|3.6768
12:33:06|3.678
12:33:08|3.674
12:33:09|3.6769
12:33:09|3.6781
12:33:10|3.678
12:33:12|3.671
12:33:12|3.6757
12:33:14|3.6757
12:33:14|3.6793
12:33:15|3.6925
12:33:16|3.6882
12:33:17|3.6889
12:33:18|3.6909
12:33:20|3.6867
12:33:21|3.6847
12:33:22|3.6871
12:33:23|3.6871
12:33:25|3.6831
12:33:26|3.686
12:33:26|3.6867
12:33:28|3.6867
12:33:29|3.6866
12:33:31|3.6793
12:33:31|3.6745
12:33:32|3.6745
12:33:33|3.677
12:33:34|3.677
12:33:35|3.6782
12:33:36|3.6782
12:33:37|3.6782
12:33:38|3.6782
12:33:39|3.6782
12:33:40|3.6745
12:33:41|3.6782
12:33:42|3.6782
12:33:43|3.674
12:33:44|3.6716
12:33:45|3.6716
12:33:46|3.674
12:33:47|3.6844
12:33:48|3.69
12:33:49|3.69
12:33:50|3.69
12:33:51|3.69
12:33:52|3.6857
12:33:54|3.6857
12:33:54|3.6839
12:33:57|3.6731
12:33:58|3.6742
12:33:59|3.6726
12:34:00|3.6758
12:34:01|3.6756
12:34:02|3.676
12:34:03|3.676
12:34:04|3.676
12:34:05|3.676
12:34:07|3.6784
12:34:07|3.6784
12:34:08|3.674
12:34:09|3.669
12:34:10|3.6696
12:34:11|3.6694
12:34:12|3.6694
12:34:13|3.6695
12:34:14|3.6695
12:34:15|3.6695
12:34:16|3.6695
12:34:17|3.6695
12:34:18|3.6695
12:34:19|3.6671
12:34:20|3.67
12:34:22|3.67
12:34:24|3.67
12:34:24|3.668
12:34:26|3.67
12:34:28|3.6771
12:34:28|3.6834
12:34:30|3.6749
12:34:32|3.6762
12:34:32|3.6762
12:34:34|3.69
12:34:35|3.69
12:34:36|3.6859
12:34:36|3.6852
12:34:38|3.6887
12:34:39|3.6887
12:34:39|3.6852
12:34:40|3.6852
12:34:41|3.6852
12:34:42|3.6852
12:34:43|3.6789
12:34:44|3.6811
12:34:45|3.6832
12:34:46|3.6832
12:34:47|3.6832
12:34:49|3.6817
12:34:49|3.6817
12:34:50|3.6817
12:34:52|3.6831
12:34:52|3.6849
12:34:53|3.6849
12:34:55|3.6849
12:34:56|3.6784
12:34:56|3.6771
12:34:58|3.6771
12:34:58|3.6771
12:34:59|3.6771
12:35:01|3.6771
12:35:02|3.6771
12:35:03|3.6771
12:35:03|3.6771
12:35:05|3.6757
12:35:06|3.6757
12:35:07|3.6775
12:35:08|3.6771
12:35:09|3.6783
12:35:10|3.6775
12:35:11|3.6775
12:35:11|3.6775
12:35:13|3.6847
12:35:14|3.6841
12:35:15|3.6841
12:35:16|3.6841
12:35:17|3.6841
12:35:18|3.6783
12:35:19|3.6783
12:35:20|3.6783
12:35:21|3.6778
12:35:22|3.676
12:35:24|3.676
12:35:25|3.673
12:35:26|3.6749
12:35:28|3.6749
12:35:28|3.6749
12:35:29|3.6749
12:35:31|3.6726
12:35:32|3.6693
12:35:33|3.6692
12:35:34|3.6692
12:35:35|3.6684
12:35:35|3.668
12:35:37|3.6666
12:35:37|3.6617
12:35:39|3.6661
12:35:40|3.6655
12:35:40|3.6619
12:35:41|3.6648
12:35:42|3.6648
12:35:44|3.6621
12:35:44|3.6654
12:35:45|3.6654
12:35:46|3.6635
12:35:48|3.6635
12:35:49|3.6635
12:35:49|3.6635
12:35:51|3.6635
12:35:52|3.6635
12:35:53|3.6613
12:35:53|3.6619
12:35:55|3.6621
12:35:55|3.6621
12:35:56|3.661
12:35:58|3.661
12:35:59|3.661
12:36:00|3.6593
12:36:01|3.6591
12:36:02|3.657
12:36:03|3.6573
12:36:04|3.6573
12:36:05|3.6573
12:36:06|3.6611
12:36:07|3.6612
12:36:08|3.6626
12:36:09|3.6685
12:36:10|3.6684
12:36:11|3.6684
12:36:12|3.6684
12:36:13|3.6699
12:36:14|3.6699
12:36:15|3.6655
12:36:16|3.6698
12:36:17|3.6698
12:36:18|3.6698
12:36:19|3.6666
12:36:20|3.6666
12:36:21|3.6667
12:36:22|3.6667
12:36:23|3.6667
12:36:25|3.6667
12:36:26|3.6698
12:36:27|3.67
12:36:28|3.6692
12:36:29|3.6666
12:36:30|3.6667
12:36:31|3.6656
12:36:32|3.6656
12:36:33|3.6657
12:36:34|3.6657
12:36:35|3.665
12:36:36|3.665
12:36:37|3.6651
12:36:38|3.6656
12:36:39|3.6685
12:36:41|3.6685
12:36:41|3.6685
12:36:43|3.6685
12:36:44|3.666
12:36:45|3.6684
12:36:45|3.6684
12:36:47|3.6669
12:36:47|3.6669
12:36:49|3.6669
12:36:50|3.6669
12:36:51|3.6669
12:36:52|3.6669
12:36:53|3.6669
12:36:54|3.6669
12:36:55|3.6692
12:36:56|3.6699
12:36:57|3.67
12:36:58|3.6712
12:36:59|3.6712
12:37:00|3.6712
12:37:01|3.6749
12:37:02|3.6749
12:37:03|3.6749
12:37:04|3.6749
12:37:05|3.6749
12:37:06|3.6749
12:37:08|3.6713
12:37:08|3.6713
12:37:10|3.6685
12:37:11|3.6685
12:37:12|3.6685
12:37:13|3.6729
12:37:14|3.6729
12:37:15|3.6729
12:37:16|3.6681
12:37:17|3.6717
12:37:18|3.6717
12:37:19|3.6717
12:37:20|3.6705
12:37:21|3.6705
12:37:22|3.6705
12:37:23|3.6705
12:37:24|3.6705
12:37:26|3.6685
12:37:27|3.668
12:37:29|3.668
12:37:29|3.668
12:37:30|3.668
12:37:31|3.668
12:37:33|3.6672
12:37:34|3.6672
12:37:35|3.667
12:37:36|3.667
12:37:37|3.667
12:37:38|3.667
12:37:39|3.667
12:37:40|3.667
12:37:41|3.667
12:37:42|3.6674
12:37:43|3.6674
12:37:44|3.6674
12:37:45|3.6674
12:37:46|3.6674
12:37:47|3.6674
12:37:48|3.6674
12:37:49|3.6674
12:37:50|3.6674
12:37:51|3.6671
12:37:52|3.6673
12:37:53|3.6673
12:37:54|3.6673
12:37:55|3.6674
12:37:57|3.6687
12:37:58|3.6687
12:37:58|3.6687
12:37:59|3.6672
12:38:00|3.6687
12:38:02|3.6687
12:38:03|3.6687
12:38:04|3.6693
12:38:05|3.6695
12:38:06|3.6704
12:38:07|3.6704
12:38:08|3.6704
12:38:09|3.6704
12:38:10|3.67
12:38:11|3.67
12:38:12|3.67
12:38:13|3.67
12:38:14|3.6687
12:38:15|3.6687
12:38:16|3.6687
12:38:18|3.6701
12:38:19|3.6701
12:38:19|3.6701
12:38:20|3.6701
12:38:21|3.67
12:38:22|3.667
12:38:24|3.6671
12:38:25|3.6671
12:38:26|3.6691
12:38:27|3.6691
12:38:28|3.6691
12:38:29|3.6699
12:38:30|3.6691
12:38:31|3.6696
12:38:32|3.67
12:38:33|3.67
12:38:34|3.67
12:38:35|3.67
12:38:37|3.6698
12:38:38|3.6679
12:38:38|3.6679
12:38:40|3.6679
12:38:41|3.6699
12:38:41|3.6671
12:38:43|3.6673
12:38:43|3.667
12:38:45|3.6695
12:38:46|3.6687
12:38:47|3.6687
12:38:48|3.67
12:38:49|3.67
12:38:50|3.67
12:38:51|3.67
12:38:52|3.67
12:38:53|3.6675
12:38:55|3.6675
12:38:55|3.6675
12:38:56|3.6675
12:38:57|3.6676
12:38:58|3.6676
12:39:00|3.6676
12:39:01|3.67
12:39:02|3.6701
12:39:03|3.6701
12:39:04|3.6701
12:39:05|3.6701
12:39:06|3.6701
12:39:07|3.6701
12:39:08|3.6701
12:39:09|3.6701
12:39:09|3.6701
12:39:10|3.6701
12:39:12|3.6701
12:39:13|3.6701
12:39:15|3.6701
12:39:15|3.6701
12:39:16|3.6701
12:39:17|3.6701
12:39:18|3.6701
12:39:19|3.6698
12:39:20|3.6698
12:39:21|3.6698
12:39:22|3.6698
12:39:23|3.6698
12:39:24|3.6698
12:39:25|3.6698
12:39:26|3.6698
12:39:28|3.6728
12:39:30|3.6749
12:39:31|3.68
12:39:32|3.6799
12:39:32|3.6799
12:39:33|3.6799
12:39:35|3.68
12:39:36|3.6799
12:39:36|3.6799
12:39:38|3.68
12:39:39|3.68
12:39:40|3.6799
12:39:40|3.6799
12:39:42|3.68
12:39:43|3.68
12:39:44|3.68
12:39:46|3.6798
12:39:46|3.679
12:39:47|3.6783
12:39:48|3.6783
12:39:49|3.6838
12:39:50|3.6862
12:39:51|3.6862
12:39:52|3.6863
12:39:53|3.6863
12:39:54|3.6871
12:39:56|3.6871
12:39:57|3.6871
12:39:58|3.6871
12:39:59|3.687
12:40:00|3.6866
12:40:01|3.6866
12:40:03|3.6865
12:40:03|3.6865
12:40:05|3.6865
12:40:05|3.6865
12:40:06|3.6864
12:40:07|3.6864
12:40:08|3.6866
12:40:09|3.6866
12:40:10|3.6866
12:40:11|3.6866
12:40:12|3.6855
12:40:13|3.6837
12:40:15|3.6837
12:40:16|3.6865
12:40:16|3.6865
12:40:17|3.6865
12:40:18|3.6865
12:40:19|3.6837
12:40:21|3.6837
12:40:21|3.6837
12:40:22|3.6837
12:40:23|3.6837
12:40:24|3.6837
12:40:25|3.6837
12:40:26|3.6837
12:40:28|3.6837
12:40:30|3.6837
12:40:31|3.6837
12:40:31|3.6792
12:40:32|3.6783
12:40:33|3.6783
12:40:35|3.6783
12:40:36|3.6784
12:40:37|3.6803
12:40:38|3.6825
12:40:39|3.6825
12:40:40|3.6825
12:40:41|3.6825
12:40:42|3.6816
12:40:43|3.6816
12:40:44|3.6816
12:40:45|3.6816
12:40:46|3.6816
12:40:47|3.6816
12:40:48|3.6816
12:40:49|3.6849
12:40:50|3.6849
12:40:51|3.6849
12:40:52|3.6849
12:40:53|3.6849
12:40:54|3.6849
12:40:55|3.6849
12:40:56|3.6849
12:40:57|3.6849
12:40:58|3.6849
12:40:59|3.6849
12:41:00|3.6849
12:41:01|3.6858
12:41:02|3.6858
12:41:03|3.6866
12:41:04|3.6866
12:41:05|3.6866
12:41:06|3.6868
12:41:07|3.6822
12:41:08|3.6822
12:41:09|3.6822
12:41:10|3.6866
12:41:11|3.6866
12:41:12|3.6866
12:41:13|3.6845
12:41:14|3.6845
12:41:15|3.6845
12:41:16|3.6845
12:41:17|3.6845
12:41:18|3.6845
12:41:19|3.6856
12:41:20|3.6856
12:41:21|3.6856
12:41:22|3.6866
12:41:23|3.6866
12:41:24|3.6866
12:41:25|3.6866
12:41:26|3.6866
12:41:27|3.6861
12:41:28|3.6861
12:41:29|3.6861
12:41:31|3.6861
12:41:32|3.6851
12:41:33|3.6869
12:41:34|3.6889
12:41:36|3.6889
12:41:38|3.6872
12:41:38|3.6872
12:41:39|3.6872
12:41:40|3.6862
12:41:41|3.6862
12:41:42|3.6862
12:41:43|3.6862
12:41:45|3.6862
12:41:46|3.6883
12:41:47|3.696
12:41:48|3.6958
12:41:49|3.6958
12:41:50|3.6951
12:41:51|3.6952
12:41:51|3.6952
12:41:53|3.6952
12:41:54|3.6952
12:41:54|3.6952
12:41:56|3.6951
12:41:57|3.6905
12:41:57|3.6849
12:41:58|3.6846
12:41:59|3.6784
12:42:01|3.6828
12:42:02|3.6836
12:42:02|3.6847
12:42:03|3.6829
12:42:05|3.6829
12:42:07|3.6815
12:42:07|3.6727
12:42:08|3.683
12:42:09|3.6756
12:42:10|3.6746
12:42:11|3.6681
12:42:13|3.6717
12:42:14|3.6717
12:42:15|3.6717
12:42:16|3.6717
12:42:16|3.6823
12:42:18|3.6823
12:42:19|3.6823
12:42:20|3.6829
12:42:21|3.6829
12:42:22|3.6829
12:42:23|3.6829
12:42:23|3.6829
12:42:25|3.6829
12:42:26|3.6829
12:42:27|3.6829
12:42:27|3.6829
12:42:30|3.6829
12:42:31|3.6829
12:42:33|3.6836
12:42:33|3.6836
12:42:34|3.6874
12:42:35|3.6869
12:42:36|3.6883
12:42:37|3.6883
12:42:38|3.6883
12:42:39|3.6883
12:42:40|3.6883
12:42:41|3.6883
12:42:42|3.6883
12:42:43|3.6883
12:42:44|3.6883
12:42:45|3.6831
12:42:46|3.6831
12:42:47|3.6878
12:42:48|3.6878
12:42:49|3.6878
12:42:50|3.6853
12:42:51|3.6853
12:42:53|3.6883
12:42:54|3.6846
12:42:54|3.6846
12:42:56|3.6846
12:42:57|3.6846
12:42:58|3.6846
12:42:59|3.6846
12:43:01|3.6846
12:43:01|3.6846
12:43:02|3.6846
12:43:03|3.6846
12:43:04|3.6846
12:43:05|3.6846
12:43:06|3.6846
12:43:08|3.6845
12:43:09|3.6845
12:43:10|3.6845
12:43:11|3.6845
12:43:12|3.6845
12:43:13|3.69
12:43:14|3.6874
12:43:14|3.6875
12:43:15|3.6894
12:43:17|3.6894
12:43:18|3.6894
12:43:19|3.6894
12:43:19|3.6894
12:43:21|3.6894
12:43:21|3.69
12:43:23|3.69
12:43:24|3.69
12:43:25|3.69
12:43:26|3.69
12:43:27|3.69
12:43:27|3.69
12:43:29|3.69
12:43:30|3.69
12:43:32|3.6932
12:43:32|3.6932
12:43:33|3.69
12:43:35|3.6925
12:43:37|3.6918
12:43:38|3.6918
12:43:38|3.6918
12:43:39|3.6942
12:43:41|3.6942
12:43:42|3.6986
12:43:42|3.698
12:43:43|3.6942
12:43:44|3.6942
12:43:45|3.6942
12:43:46|3.6942
12:43:48|3.6942
12:43:48|3.6941
12:43:49|3.6941
12:43:50|3.6979
12:43:51|3.6979
12:43:52|3.6979
12:43:54|3.6979
12:43:55|3.6979
12:43:55|3.6977
12:43:57|3.6977
12:43:57|3.6977
12:43:59|3.6977
12:44:00|3.6977
12:44:01|3.6938
12:44:02|3.6978
12:44:03|3.6987
12:44:04|3.7
12:44:04|3.7
12:44:06|3.7
12:44:07|3.7
12:44:07|3.7
12:44:08|3.6999
12:44:09|3.6999
12:44:11|3.7
12:44:11|3.7
12:44:12|3.7
12:44:14|3.7
12:44:15|3.7
12:44:16|3.7
12:44:17|3.707
12:44:17|3.7074
12:44:18|3.7061
12:44:20|3.7027
12:44:21|3.7034
12:44:22|3.7034
12:44:23|3.7097
12:44:23|3.71
12:44:25|3.71
12:44:25|3.7118
12:44:26|3.7118
12:44:28|3.706
12:44:28|3.712
12:44:29|3.712
12:44:30|3.7075
12:44:32|3.7075
12:44:34|3.7116
12:44:34|3.7076
12:44:36|3.712
12:44:37|3.7125
12:44:39|3.7121
12:44:39|3.7121
12:44:40|3.712
12:44:41|3.7125
12:44:43|3.7124
12:44:44|3.7004
12:44:45|3.7
12:44:46|3.7001
12:44:47|3.7052
12:44:48|3.7018
12:44:49|3.7071
12:44:50|3.7032
12:44:51|3.7032
12:44:52|3.7076
12:44:53|3.7076
12:44:54|3.7078
12:44:55|3.7005
12:44:56|3.7005
12:44:57|3.7005
12:44:58|3.7001
12:44:59|3.7038
12:45:00|3.7038
12:45:01|3.6968
12:45:03|3.6901
12:45:05|3.6905
12:45:05|3.6867
12:45:07|3.689
12:45:09|3.6903
12:45:09|3.6902
12:45:10|3.6902
12:45:11|3.6902
12:45:12|3.6903
12:45:13|3.6903
12:45:14|3.6903
12:45:15|3.6965
12:45:16|3.6973
12:45:17|3.6973
12:45:18|3.6973
12:45:19|3.6917
12:45:20|3.6917
12:45:21|3.6973
12:45:22|3.6973
12:45:23|3.6973
12:45:24|3.6973
12:45:25|3.6973
12:45:26|3.698
12:45:27|3.7026
12:45:28|3.7038
12:45:29|3.7038
12:45:30|3.7038
12:45:31|3.7037
12:45:32|3.7013
12:45:34|3.7038
12:45:36|3.7039
12:45:36|3.7039
12:45:37|3.7039
12:45:38|3.7039
12:45:39|3.7038
12:45:40|3.7038
12:45:41|3.7038
12:45:42|3.7023
12:45:43|3.7023
12:45:44|3.701
12:45:45|3.7009
12:45:46|3.6993
12:45:47|3.6993
12:45:49|3.6944
12:45:51|3.6985
12:45:51|3.6985
12:45:52|3.6985
12:45:53|3.7
12:45:55|3.7067
12:45:56|3.7067
12:45:57|3.7067
12:45:58|3.7067
12:46:00|3.7067
12:46:00|3.7067
12:46:01|3.7067
12:46:02|3.7067
12:46:03|3.7068
12:46:04|3.7068
12:46:05|3.707
12:46:06|3.7071
12:46:07|3.7071
12:46:08|3.7125
12:46:09|3.7114
12:46:10|3.7081
12:46:12|3.7069
12:46:13|3.7069
12:46:14|3.711
12:46:15|3.711
12:46:16|3.711
12:46:17|3.711
12:46:18|3.7125
12:46:19|3.71
12:46:20|3.71
12:46:21|3.71
12:46:22|3.71
12:46:23|3.7082
12:46:24|3.711
12:46:25|3.711
12:46:26|3.7103
12:46:26|3.7111
12:46:28|3.7036
12:46:29|3.7051
12:46:30|3.707
12:46:31|3.707
12:46:32|3.707
12:46:33|3.707
12:46:35|3.707
12:46:36|3.707
12:46:36|3.702
12:46:38|3.7002
12:46:39|3.7046
12:46:40|3.7046
12:46:41|3.7046
12:46:42|3.7011
12:46:43|3.7011
12:46:43|3.7011
12:46:45|3.7011
12:46:46|3.7002
12:46:47|3.7002
12:46:48|3.7002
12:46:49|3.7002
12:46:50|3.7004
12:46:51|3.7004
12:46:53|3.7004
12:46:53|3.7004
12:46:54|3.7004
12:46:55|3.7004
12:46:56|3.7004
12:46:57|3.7004
12:46:59|3.7004
12:47:00|3.7004
12:47:01|3.7004
12:47:03|3.7004
12:47:03|3.7004
12:47:05|3.7004
12:47:06|3.7004
12:47:07|3.7004
12:47:08|3.7004
12:47:09|3.7004
12:47:10|3.704
12:47:11|3.704
12:47:12|3.704
12:47:13|3.704
12:47:14|3.6993
12:47:15|3.6993
12:47:16|3.6993
12:47:17|3.6993
12:47:18|3.6993
12:47:19|3.6987
12:47:20|3.6987
12:47:22|3.6993
12:47:22|3.6993
12:47:24|3.6993
12:47:25|3.707
12:47:26|3.7093
12:47:27|3.7093
12:47:28|3.7093
12:47:29|3.7093
12:47:30|3.7093
12:47:31|3.7093
12:47:32|3.7093
12:47:33|3.71
12:47:34|3.71
12:47:36|3.71
12:47:37|3.71
12:47:38|3.71
12:47:39|3.71
12:47:40|3.71
12:47:41|3.71
12:47:43|3.7072
12:47:44|3.7072
12:47:45|3.7072
12:47:46|3.7072
12:47:47|3.7072
12:47:48|3.7072
12:47:49|3.7072
12:47:51|3.7096
12:47:52|3.7096
12:47:52|3.7096
12:47:53|3.7096
12:47:55|3.7096
12:47:56|3.7096
12:47:57|3.7096
12:47:58|3.7093
12:47:59|3.7093
12:48:00|3.71
12:48:00|3.71
12:48:02|3.71
12:48:03|3.71
12:48:04|3.71
12:48:04|3.71
12:48:06|3.71
12:48:07|3.71
12:48:08|3.71
12:48:09|3.71
12:48:10|3.71
12:48:11|3.71
12:48:12|3.71
12:48:13|3.71
12:48:14|3.7083
12:48:15|3.7153
12:48:16|3.7153
12:48:17|3.7121
12:48:18|3.7121
12:48:19|3.7121
12:48:20|3.7121
12:48:21|3.7121
12:48:22|3.7121
12:48:23|3.7121
12:48:24|3.7121
12:48:25|3.7121
12:48:26|3.7152
12:48:27|3.7152
12:48:28|3.7152
12:48:29|3.7152
12:48:30|3.7152
12:48:31|3.7152
12:48:32|3.7152
12:48:33|3.7152
12:48:34|3.7152
12:48:36|3.7152
12:48:37|3.7156
12:48:38|3.7123
12:48:39|3.7123
12:48:40|3.7123
12:48:41|3.7143
12:48:42|3.7143
12:48:43|3.7143
12:48:44|3.7143
12:48:45|3.7143
12:48:46|3.7143
12:48:47|3.7127
12:48:48|3.7128
12:48:48|3.7128
12:48:50|3.711
12:48:52|3.7109
12:48:52|3.7109
12:48:53|3.7109
12:48:55|3.7109
12:48:57|3.7121
12:48:57|3.7121
12:48:58|3.7121
12:48:59|3.7121
12:49:00|3.7121
12:49:01|3.7113
12:49:02|3.7109
12:49:03|3.7109
12:49:04|3.7109
12:49:05|3.7109
12:49:06|3.7109
12:49:08|3.7119
12:49:09|3.7162
12:49:10|3.7162
12:49:10|3.7162
12:49:11|3.7162
12:49:13|3.7164
12:49:14|3.7156
12:49:15|3.7155
12:49:16|3.7155
12:49:16|3.7155
12:49:18|3.7155
12:49:19|3.7155
12:49:20|3.7155
12:49:20|3.7155
12:49:22|3.7155
12:49:23|3.7155
12:49:24|3.7155
12:49:25|3.7155
12:49:25|3.7155
12:49:26|3.7155
12:49:28|3.7155
12:49:29|3.7155
12:49:30|3.7155
12:49:31|3.7153
12:49:32|3.7153
12:49:33|3.7153
12:49:34|3.7166
12:49:35|3.7155
12:49:37|3.7155
12:49:38|3.7155
12:49:39|3.7155
12:49:40|3.7165
12:49:40|3.7166
12:49:42|3.7166
12:49:44|3.7156
12:49:45|3.7156
12:49:46|3.72
12:49:46|3.72
12:49:48|3.7193
12:49:49|3.7193
12:49:50|3.7155
12:49:51|3.7155
12:49:51|3.7155
12:49:52|3.7155
12:49:53|3.7155
12:49:54|3.7155
12:49:56|3.7155
12:49:56|3.7155
12:49:57|3.7155
12:49:59|3.7155
12:49:59|3.7155
12:50:01|3.7198
12:50:02|3.716
12:50:02|3.7198
12:50:03|3.7197
12:50:05|3.7197
12:50:06|3.7161
12:50:07|3.7161
12:50:08|3.7191
12:50:09|3.7191
12:50:10|3.7191
12:50:12|3.7191
12:50:13|3.7157
12:50:14|3.7155
12:50:15|3.7155
12:50:16|3.7109
12:50:16|3.7139
12:50:18|3.7075
12:50:19|3.7075
12:50:20|3.7132
12:50:21|3.7132
12:50:21|3.7125
12:50:22|3.7125
12:50:24|3.7073
12:50:25|3.7073
12:50:26|3.7077
12:50:28|3.7096
12:50:28|3.7096
12:50:29|3.7096
12:50:30|3.7096
12:50:31|3.7096
12:50:32|3.7133
12:50:33|3.7133
12:50:34|3.7133
12:50:35|3.7071
12:50:36|3.7071
12:50:38|3.7077
12:50:40|3.7077
12:50:40|3.7125
12:50:41|3.7125
12:50:43|3.7124
12:50:44|3.7124
12:50:44|3.7124
12:50:47|3.7124
12:50:47|3.7124
12:50:48|3.7124
12:50:49|3.7098
12:50:50|3.7113
12:50:51|3.7113
12:50:52|3.7113
12:50:53|3.7132
12:50:54|3.7132
12:50:55|3.7125
12:50:56|3.7125
12:50:57|3.7125
12:50:58|3.7125
12:50:59|3.7131
12:51:00|3.7101
12:51:01|3.7099
12:51:02|3.7132
12:51:03|3.7132
12:51:04|3.7132
12:51:05|3.7132
12:51:07|3.7132
12:51:08|3.7133
12:51:09|3.7133
12:51:10|3.7133
12:51:11|3.7133
12:51:12|3.7133
12:51:13|3.7102
12:51:13|3.7102
12:51:15|3.7102
12:51:16|3.7132
12:51:17|3.7132
12:51:18|3.7133
12:51:19|3.7133
12:51:20|3.7133
12:51:21|3.7114
12:51:22|3.7114
12:51:23|3.7114
12:51:24|3.7114
12:51:25|3.7105
12:51:25|3.7105
12:51:27|3.7105
12:51:28|3.7105
12:51:30|3.71
12:51:30|3.71
12:51:31|3.71
12:51:32|3.71
12:51:34|3.7088
12:51:34|3.7088
12:51:36|3.7088
12:51:37|3.7088
12:51:38|3.7101
12:51:40|3.7078
12:51:41|3.7078
12:51:42|3.7078
12:51:44|3.7078
12:51:44|3.7105
12:51:46|3.708
12:51:47|3.708
12:51:48|3.708
12:51:49|3.708
12:51:50|3.708
12:51:51|3.708
12:51:52|3.708
12:51:53|3.708
12:51:54|3.711
12:51:55|3.7133
12:51:56|3.71
12:51:57|3.71
12:51:58|3.71
12:51:59|3.7132
12:52:00|3.7132
12:52:01|3.7104
12:52:02|3.7133
12:52:03|3.7133
12:52:04|3.7133
12:52:05|3.7133
12:52:06|3.7133
12:52:07|3.7133
12:52:08|3.7107
12:52:09|3.7133
12:52:10|3.7133
12:52:12|3.7133
12:52:12|3.7101
12:52:14|3.7101
12:52:15|3.7101
12:52:16|3.7101
12:52:17|3.7103
12:52:18|3.7106
12:52:19|3.7106
12:52:20|3.7106
12:52:21|3.7106
12:52:22|3.7132
12:52:23|3.7132
12:52:24|3.7132
12:52:25|3.7102
12:52:26|3.7102
12:52:28|3.7102
12:52:28|3.7102
12:52:29|3.7102
12:52:30|3.7133
12:52:32|3.7133
12:52:32|3.7133
12:52:33|3.7133
12:52:35|3.7133
12:52:36|3.7115
12:52:37|3.7077
12:52:38|3.7075
12:52:39|3.7076
12:52:40|3.703
12:52:42|3.7057
12:52:43|3.704
12:52:44|3.704
12:52:45|3.704
12:52:46|3.704
12:52:47|3.704
12:52:48|3.705
12:52:50|3.705
12:52:51|3.7074
12:52:53|3.7091
12:52:53|3.7091
12:52:55|3.7091
12:52:55|3.7091
12:52:57|3.7106
12:52:57|3.7053
12:52:59|3.7098
12:53:00|3.7097
12:53:01|3.7097
12:53:02|3.7097
12:53:02|3.7097
12:53:04|3.7107
12:53:05|3.7107
12:53:06|3.7062
12:53:07|3.7062
12:53:08|3.7062
12:53:09|3.715
12:53:10|3.715
12:53:11|3.715
12:53:12|3.715
12:53:13|3.715
12:53:14|3.715
12:53:15|3.7148
12:53:16|3.7148
12:53:17|3.7148
12:53:19|3.7148
12:53:20|3.7148
12:53:21|3.7148
12:53:22|3.7148
12:53:22|3.7142
12:53:24|3.7108
12:53:25|3.7142
12:53:26|3.7142
12:53:26|3.7142
12:53:27|3.7142
12:53:29|3.7142
12:53:30|3.7142
12:53:31|3.7111
12:53:31|3.7096
12:53:33|3.7108
12:53:33|3.7108
12:53:35|3.7134
12:53:36|3.7134
12:53:37|3.7134
12:53:38|3.7134
12:53:40|3.7133
12:53:41|3.7095
12:53:41|3.7092
12:53:43|3.7126
12:53:44|3.7126
12:53:45|3.7126
12:53:47|3.7093
12:53:47|3.7093
12:53:48|3.7093
12:53:49|3.708
12:53:50|3.708
12:53:51|3.708
12:53:53|3.7109
12:53:54|3.7119
12:53:55|3.7119
12:53:55|3.7119
12:53:57|3.7125
12:53:59|3.708
12:53:59|3.708
12:54:00|3.708
12:54:01|3.708
12:54:02|3.708
12:54:03|3.708
12:54:04|3.708
12:54:06|3.708
12:54:07|3.708
12:54:07|3.708
12:54:10|3.708
12:54:10|3.708
12:54:11|3.708
12:54:12|3.708
12:54:13|3.708
12:54:14|3.708
12:54:15|3.708
12:54:16|3.708
12:54:17|3.708
12:54:18|3.708
12:54:19|3.708
12:54:20|3.708
12:54:21|3.708
12:54:22|3.7074
12:54:23|3.7011
12:54:24|3.7011
12:54:25|3.7011
12:54:26|3.7011
12:54:27|3.7011
12:54:28|3.7045
12:54:29|3.706
12:54:30|3.706
12:54:31|3.706
12:54:32|3.706
12:54:33|3.706
12:54:34|3.706
12:54:35|3.7058
12:54:36|3.7058
12:54:38|3.7058
12:54:39|3.7058
12:54:39|3.7058
12:54:41|3.7058
12:54:43|3.7058
12:54:43|3.7058
12:54:45|3.7058
12:54:46|3.7058
12:54:48|3.708
12:54:48|3.7118
12:54:49|3.7118
12:54:51|3.7065
12:54:51|3.7065
12:54:52|3.708
12:54:53|3.708
12:54:54|3.708
12:54:56|3.708
12:54:56|3.708
12:54:57|3.708
12:54:58|3.708
12:54:59|3.708
12:55:00|3.708
12:55:01|3.708
12:55:02|3.708
12:55:03|3.7059
12:55:04|3.7059
12:55:06|3.7059
12:55:07|3.7059
12:55:08|3.7059
12:55:09|3.7059
12:55:10|3.7059
12:55:11|3.7059
12:55:11|3.7059
12:55:13|3.7059
12:55:14|3.7059
12:55:15|3.7077
12:55:16|3.708
12:55:17|3.708
12:55:18|3.708
12:55:18|3.709
12:55:20|3.709
12:55:21|3.709
12:55:22|3.709
12:55:23|3.709
12:55:24|3.709
12:55:25|3.709
12:55:26|3.7109
12:55:27|3.7119
12:55:28|3.7119
12:55:29|3.7119
12:55:30|3.7119
12:55:31|3.7119
12:55:32|3.7118
12:55:33|3.7096
12:55:34|3.7096
12:55:36|3.7096
12:55:36|3.7096
12:55:37|3.7096
12:55:38|3.7096
12:55:39|3.7096
12:55:40|3.709
12:55:41|3.709
12:55:43|3.7097
12:55:44|3.71
12:55:46|3.71
12:55:46|3.71
12:55:48|3.7099
12:55:49|3.7099
12:55:50|3.7113
12:55:51|3.7097
12:55:52|3.7113
12:55:53|3.7113
12:55:55|3.7113
12:55:56|3.7113
12:55:57|3.7113
12:55:58|3.7113
12:55:58|3.7113
12:56:00|3.7113
12:56:01|3.7113
12:56:02|3.7113
12:56:03|3.7113
12:56:04|3.7113
12:56:05|3.7113
12:56:06|3.7113
12:56:07|3.7113
12:56:08|3.7113
12:56:09|3.7113
12:56:10|3.7113
12:56:11|3.7113
12:56:12|3.7113
12:56:14|3.7113
12:56:14|3.7113
12:56:15|3.7113
12:56:17|3.7083
12:56:17|3.7083
12:56:18|3.7083
12:56:19|3.7083
12:56:21|3.7083
12:56:21|3.7083
12:56:22|3.7083
12:56:24|3.7083
12:56:24|3.7083
12:56:26|3.7083
12:56:26|3.7083
12:56:27|3.7083
12:56:28|3.7083
12:56:29|3.7083
12:56:30|3.7083
12:56:31|3.7083
12:56:33|3.7083
12:56:33|3.7112
12:56:34|3.7112
12:56:35|3.7112
12:56:36|3.7112
12:56:38|3.7112
12:56:39|3.7112
12:56:40|3.7112
12:56:40|3.7112
12:56:42|3.7112
12:56:42|3.7112
12:56:44|3.7112
12:56:45|3.7112
12:56:47|3.7083
12:56:48|3.7083
12:56:49|3.7083
12:56:49|3.7083
12:56:50|3.715
12:56:52|3.7155
12:56:53|3.7156
12:56:54|3.7156
12:56:55|3.7156
12:56:56|3.7156
12:56:57|3.7156
12:56:58|3.7155
12:56:59|3.7156
12:57:00|3.7156
12:57:01|3.7156
12:57:02|3.7155
12:57:03|3.7156
12:57:04|3.7156
12:57:05|3.7156
12:57:06|3.7156
12:57:07|3.7156
12:57:08|3.7156
12:57:09|3.7156
12:57:10|3.7127
12:57:11|3.7156
12:57:12|3.7156
12:57:13|3.7156
12:57:14|3.7156
12:57:15|3.7156
12:57:16|3.7156
12:57:17|3.7156
12:57:18|3.7156
12:57:20|3.7153
12:57:21|3.7153
12:57:22|3.7153
12:57:22|3.7153
12:57:23|3.7153
12:57:24|3.7155
12:57:26|3.7155
12:57:26|3.7155
12:57:28|3.7155
12:57:28|3.7155
12:57:29|3.7155
12:57:31|3.7155
12:57:32|3.7155
12:57:33|3.7155
12:57:34|3.7155
12:57:34|3.7155
12:57:35|3.7155
12:57:36|3.7155
12:57:37|3.7156
12:57:38|3.7156
12:57:39|3.7156
12:57:40|3.7155
12:57:41|3.7155
12:57:42|3.7155
12:57:43|3.7155
12:57:44|3.7124
12:57:46|3.7124
12:57:47|3.7151
12:57:49|3.7151
12:57:50|3.7155
12:57:50|3.7165
12:57:51|3.7189
12:57:52|3.7191
12:57:54|3.7166
12:57:55|3.7166
12:57:56|3.7166
12:57:56|3.7166
12:57:57|3.7166
12:57:59|3.7189
12:58:00|3.7189
12:58:01|3.7189
12:58:02|3.7189
12:58:03|3.7189
12:58:04|3.7189
12:58:05|3.7189
12:58:06|3.7189
12:58:07|3.7189
12:58:08|3.7189
12:58:09|3.7189
12:58:11|3.7189
12:58:11|3.7189
12:58:12|3.7191
12:58:13|3.7191
12:58:14|3.7191
12:58:16|3.7192
12:58:17|3.7192
12:58:18|3.7192
12:58:18|3.72
12:58:19|3.7192
12:58:21|3.7192
12:58:22|3.7192
12:58:23|3.7192
12:58:23|3.7192
12:58:25|3.7192
12:58:26|3.7192
12:58:26|3.7192
12:58:27|3.7192
12:58:28|3.7192
12:58:29|3.7192
12:58:30|3.72
12:58:31|3.7191
12:58:32|3.7191
12:58:34|3.7191
12:58:34|3.7191
12:58:35|3.7191
12:58:36|3.7191
12:58:37|3.7191
12:58:38|3.72
12:58:40|3.7192
12:58:41|3.7192
12:58:41|3.7193
12:58:42|3.7191
12:58:44|3.7191
12:58:44|3.7193
12:58:45|3.7192
12:58:47|3.7191
12:58:49|3.7191
12:58:50|3.72
12:58:51|3.7191
12:58:53|3.7191
12:58:54|3.7199
12:58:56|3.7191
12:58:56|3.7191
12:58:57|3.7191
12:58:58|3.7191
12:58:59|3.72
12:59:00|3.72
12:59:01|3.72
12:59:02|3.72
12:59:03|3.72
12:59:04|3.72
12:59:05|3.7199
12:59:06|3.7199
12:59:08|3.7199
12:59:09|3.7192
12:59:10|3.7192
12:59:11|3.7192
12:59:12|3.7192
12:59:13|3.7192
12:59:15|3.7192
12:59:15|3.7192
12:59:16|3.7192
12:59:17|3.7199
12:59:18|3.7189
12:59:19|3.7189
12:59:20|3.7189
12:59:21|3.7189
12:59:22|3.7189
12:59:24|3.7198
12:59:25|3.7198
12:59:25|3.7198
12:59:28|3.72
12:59:28|3.72
12:59:29|3.72
12:59:30|3.72
12:59:31|3.72
12:59:32|3.7198
12:59:33|3.7198
12:59:34|3.7198
12:59:35|3.7198
12:59:36|3.7198
12:59:37|3.7279
12:59:38|3.7282
12:59:39|3.7279
12:59:40|3.7249
12:59:41|3.7298
12:59:42|3.73
12:59:43|3.73
12:59:44|3.73
12:59:45|3.73
12:59:46|3.7369
12:59:48|3.7362
12:59:48|3.7375
12:59:50|3.7363
12:59:50|3.7364
12:59:53|3.74
12:59:54|3.7443
12:59:56|3.7444
12:59:57|3.7418
12:59:58|3.7444
12:59:59|3.7444
13:00:00|3.7444
13:00:01|3.7462
13:00:02|3.7463
13:00:03|3.7463
13:00:04|3.7463
13:00:05|3.7487
13:00:06|3.75
13:00:07|3.75
13:00:08|3.7489
13:00:09|3.745
13:00:10|3.7444
13:00:12|3.7444
13:00:12|3.7461
13:00:13|3.75
13:00:14|3.7492
13:00:16|3.75
13:00:18|3.7548
13:00:18|3.7549
13:00:20|3.7549
13:00:20|3.7496
13:00:21|3.7486
13:00:22|3.7478
13:00:23|3.7524
13:00:24|3.7538
13:00:26|3.7538
13:00:26|3.7538
13:00:29|3.7538
13:00:29|3.755
13:00:30|3.7538
13:00:31|3.7505
13:00:32|3.7549
13:00:33|3.7515
13:00:35|3.7549
13:00:36|3.755
13:00:37|3.7548
13:00:38|3.7549
13:00:39|3.755
13:00:40|3.755
13:00:41|3.755
13:00:42|3.7549
13:00:43|3.7496
13:00:45|3.7535
13:00:45|3.7533
13:00:46|3.7536
13:00:47|3.7546
13:00:48|3.754
13:00:50|3.755
13:00:51|3.755
13:00:52|3.755
13:00:53|3.755
13:00:54|3.755
13:00:55|3.755
13:00:56|3.7544
13:00:57|3.7543
13:00:58|3.7544
13:00:59|3.7543
13:01:01|3.7544
13:01:01|3.755
13:01:03|3.755
13:01:03|3.7556
13:01:05|3.756
13:01:05|3.7564
13:01:06|3.7585
13:01:08|3.7527
13:01:09|3.7598
13:01:09|3.7593
13:01:10|3.7593
13:01:12|3.7532
13:01:13|3.7577
13:01:14|3.75
13:01:15|3.7545
13:01:16|3.7576
13:01:17|3.7578
13:01:18|3.7578
13:01:19|3.7537
13:01:20|3.7576
13:01:21|3.7576
13:01:22|3.7576
13:01:24|3.7577
13:01:25|3.7587
13:01:26|3.7597
13:01:27|3.7616
13:01:28|3.7616
13:01:29|3.7616
13:01:29|3.7616
13:01:30|3.7619
13:01:32|3.75
13:01:33|3.7566
13:01:34|3.7541
13:01:35|3.7583
13:01:36|3.7597
13:01:37|3.76
13:01:38|3.7576
13:01:39|3.7573
13:01:40|3.7573
13:01:41|3.7573
13:01:42|3.7573
13:01:43|3.7573
13:01:44|3.7573
13:01:45|3.7573
13:01:46|3.7635
13:01:47|3.7641
13:01:48|3.762
13:01:49|3.762
13:01:50|3.76
13:01:52|3.76
13:01:53|3.76
13:01:54|3.7647
13:01:55|3.7625
13:01:56|3.76
13:01:57|3.76
13:01:58|3.7653
13:01:59|3.7607
13:02:01|3.7705
13:02:02|3.7713
13:02:03|3.772
13:02:04|3.771
13:02:05|3.7709
13:02:05|3.7661
13:02:07|3.77
13:02:07|3.7725
13:02:08|3.7772
13:02:09|3.7732
13:02:10|3.7722
13:02:11|3.7745
13:02:13|3.7747
13:02:13|3.7645
13:02:14|3.7795
13:02:15|3.7744
13:02:17|3.7761
13:02:17|3.776
13:02:19|3.7668
13:02:20|3.7691
13:02:22|3.772
13:02:23|3.772
13:02:24|3.7637
13:02:25|3.7616
13:02:26|3.7779
13:02:27|3.7779
13:02:27|3.7779
13:02:29|3.7721
13:02:30|3.7721
13:02:30|3.7723
13:02:32|3.7732
13:02:32|3.7732
13:02:34|3.7732
13:02:35|3.7678
13:02:35|3.7661
13:02:36|3.7661
13:02:37|3.7697
13:02:38|3.7737
13:02:40|3.7737
13:02:40|3.7684
13:02:42|3.7723
13:02:42|3.7723
13:02:43|3.7723
13:02:44|3.7723
13:02:46|3.7726
13:02:46|3.772
13:02:47|3.7706
13:02:48|3.7723
13:02:50|3.775
13:02:52|3.7748
13:02:53|3.7749
13:02:55|3.7749
13:02:56|3.768
13:02:57|3.7755
13:02:59|3.7742
13:02:59|3.7742
13:03:00|3.7718
13:03:01|3.7718
13:03:02|3.7745
13:03:03|3.7745
13:03:05|3.7718
13:03:06|3.7718
13:03:06|3.7718
13:03:08|3.7731
13:03:08|3.7731
13:03:09|3.775
13:03:11|3.7718
13:03:11|3.7718
13:03:13|3.768
13:03:14|3.7717
13:03:15|3.7657
13:03:16|3.7679
13:03:17|3.7718
13:03:18|3.7718
13:03:19|3.7718
13:03:20|3.765
13:03:21|3.7667
13:03:21|3.7667
13:03:23|3.7647
13:03:25|3.7647
13:03:25|3.7653
13:03:26|3.7653
13:03:27|3.7648
13:03:28|3.7648
13:03:29|3.769
13:03:30|3.7669
13:03:31|3.7657
13:03:32|3.7732
13:03:34|3.7722
13:03:34|3.7722
13:03:35|3.7722
13:03:37|3.767
13:03:38|3.7655
13:03:39|3.7619
13:03:41|3.7657
13:03:41|3.7657
13:03:42|3.7657
13:03:43|3.7657
13:03:44|3.7657
13:03:45|3.7657
13:03:46|3.7657
13:03:47|3.7657
13:03:48|3.7657
13:03:49|3.7657
13:03:50|3.7617
13:03:52|3.7605
13:03:54|3.7605
13:03:54|3.7639
13:03:55|3.76
13:03:56|3.76
13:03:58|3.76
13:03:58|3.76
13:04:00|3.76
13:04:01|3.76
13:04:01|3.76
13:04:03|3.76
13:04:04|3.76
13:04:05|3.7622
13:04:07|3.7622
13:04:07|3.7622
13:04:08|3.7622
13:04:09|3.7622
13:04:10|3.76
13:04:11|3.7615
13:04:12|3.7615
13:04:13|3.7615
13:04:14|3.7615
13:04:15|3.7615
13:04:16|3.7615
13:04:17|3.76
13:04:18|3.7615
13:04:19|3.764
13:04:21|3.7601
13:04:22|3.7639
13:04:23|3.7639
13:04:23|3.7639
13:04:25|3.7602
13:04:26|3.7602
13:04:27|3.7602
13:04:28|3.7602
13:04:29|3.7602
13:04:30|3.7602
13:04:31|3.7602
13:04:32|3.7602
13:04:33|3.7635
13:04:34|3.7635
13:04:35|3.7635
13:04:36|3.7638
13:04:38|3.7638
13:04:38|3.7638
13:04:40|3.7638
13:04:40|3.7602
13:04:41|3.7602
13:04:42|3.7602
13:04:43|3.7601
13:04:45|3.7601
13:04:45|3.7601
13:04:46|3.7601
13:04:47|3.7634
13:04:48|3.7602
13:04:50|3.7602
13:04:50|3.7602
13:04:52|3.7602
13:04:54|3.7602
13:04:54|3.7602
13:04:56|3.7601
13:04:57|3.7601
13:04:58|3.7602
13:04:59|3.7601
13:05:00|3.7601
13:05:01|3.7601
13:05:02|3.7601
13:05:03|3.7601
13:05:04|3.76
13:05:05|3.76
13:05:06|3.7562
13:05:08|3.753
13:05:08|3.7556
13:05:09|3.7529
13:05:10|3.7521
13:05:11|3.7525
13:05:12|3.7525
13:05:13|3.7547
13:05:14|3.7547
13:05:15|3.7526
13:05:17|3.7526
13:05:17|3.76
13:05:18|3.7551
13:05:19|3.7551
13:05:21|3.7551
13:05:22|3.7548
13:05:23|3.7548
13:05:24|3.7548
13:05:25|3.7548
13:05:26|3.7548
13:05:27|3.7563
13:05:28|3.7599
13:05:29|3.7599
13:05:30|3.7599
13:05:31|3.7563
13:05:32|3.7563
13:05:33|3.7563
13:05:34|3.7557
13:05:35|3.7552
13:05:36|3.7552
13:05:38|3.7583
13:05:38|3.7583
13:05:40|3.7553
13:05:41|3.7553
13:05:42|3.7551
13:05:43|3.7551
13:05:44|3.7521
13:05:45|3.7525
13:05:46|3.7555
13:05:47|3.7521
13:05:48|3.7548
13:05:49|3.7552
13:05:50|3.7505
13:05:51|3.7505
13:05:52|3.754
13:05:53|3.7541
13:05:54|3.7569
13:05:55|3.7569
13:05:57|3.7572
13:05:58|3.7572
13:06:00|3.7577
13:06:00|3.7577
13:06:01|3.7577
13:06:02|3.7578
13:06:04|3.7587
13:06:05|3.7587
13:06:06|3.7587
13:06:07|3.7587
13:06:08|3.7572
13:06:09|3.7573
13:06:10|3.7573
13:06:11|3.7573
13:06:13|3.7573
13:06:13|3.7573
13:06:14|3.7576
13:06:15|3.7576
13:06:16|3.7572
13:06:17|3.7572
13:06:18|3.75
13:06:19|3.7527
13:06:20|3.754
13:06:21|3.751
13:06:22|3.751
13:06:23|3.7536
13:06:24|3.7536
13:06:25|3.7536
13:06:26|3.7536
13:06:27|3.7536
13:06:28|3.7536
13:06:30|3.7536
13:06:31|3.7503
13:06:32|3.7503
13:06:33|3.7503
13:06:33|3.7503
13:06:35|3.7503
13:06:35|3.7503
13:06:37|3.7503
13:06:38|3.75
13:06:39|3.75
13:06:39|3.7524
13:06:41|3.7491
13:06:42|3.7495
13:06:43|3.7491
13:06:44|3.7494
13:06:45|3.7494
13:06:46|3.7495
13:06:47|3.7495
13:06:48|3.7495
13:06:49|3.7495
13:06:50|3.7464
13:06:50|3.7494
13:06:52|3.7494
13:06:53|3.7495
13:06:55|3.7494
13:06:56|3.7495
13:06:57|3.7495
13:06:58|3.7495
13:07:00|3.7495
13:07:00|3.7495
13:07:02|3.7495
13:07:03|3.7495
13:07:04|3.7495
13:07:04|3.746
13:07:06|3.7495
13:07:07|3.7495
13:07:08|3.7495
13:07:09|3.7495
13:07:10|3.7495
13:07:10|3.745
13:07:12|3.7459
13:07:13|3.7421
13:07:13|3.7458
13:07:14|3.7458
13:07:16|3.7459
13:07:16|3.7428
13:07:17|3.747
13:07:18|3.747
13:07:20|3.747
13:07:20|3.7431
13:07:22|3.747
13:07:23|3.7436
13:07:24|3.7468
13:07:24|3.747
13:07:25|3.749
13:07:27|3.7493
13:07:27|3.7493
13:07:28|3.75
13:07:29|3.7518
13:07:31|3.7523
13:07:32|3.7484
13:07:33|3.7484
13:07:34|3.7484
13:07:35|3.7554
13:07:36|3.7554
13:07:37|3.7519
13:07:38|3.7495
13:07:39|3.7495
13:07:40|3.7473
13:07:41|3.7503
13:07:42|3.7468
13:07:43|3.7503
13:07:44|3.7503
13:07:45|3.7521
13:07:46|3.7521
13:07:47|3.7521
13:07:48|3.7521
13:07:49|3.7486
13:07:51|3.7523
13:07:52|3.7486
13:07:52|3.7459
13:07:53|3.7465
13:07:55|3.7458
13:07:56|3.7458
13:07:58|3.7456
13:07:58|3.7456
13:08:00|3.7455
13:08:01|3.7455
13:08:02|3.7429
13:08:03|3.743
13:08:05|3.747
13:08:06|3.747
13:08:07|3.743
13:08:08|3.743
13:08:08|3.7462
13:08:09|3.7463
13:08:10|3.7465
13:08:11|3.7433
13:08:13|3.7464
13:08:13|3.7464
13:08:14|3.7462
13:08:16|3.7433
13:08:17|3.7433
13:08:18|3.7433
13:08:19|3.7461
13:08:20|3.7415
13:08:21|3.7455
13:08:22|3.751
13:08:23|3.7492
13:08:24|3.7492
13:08:25|3.7497
13:08:27|3.7458
13:08:28|3.7458
13:08:29|3.7431
13:08:30|3.743
13:08:31|3.7441
13:08:32|3.7441
13:08:33|3.7441
13:08:34|3.744
13:08:35|3.7416
13:08:36|3.7442
13:08:37|3.7447
13:08:38|3.7445
13:08:39|3.7443
13:08:40|3.741
13:08:41|3.7442
13:08:42|3.7442
13:08:43|3.7442
13:08:44|3.7443
13:08:45|3.7443
13:08:46|3.7451
13:08:47|3.7451
13:08:48|3.7451
13:08:49|3.7451
13:08:50|3.7402
13:08:51|3.7402
13:08:52|3.7432
13:08:53|3.7498
13:08:54|3.75
13:08:56|3.75
13:08:57|3.75
13:08:58|3.7498
13:09:00|3.75
13:09:01|3.75
13:09:02|3.7498
13:09:03|3.7498
13:09:04|3.7471
13:09:06|3.7433
13:09:07|3.7471
13:09:08|3.7471
13:09:09|3.7471
13:09:10|3.7466
13:09:11|3.7466
13:09:12|3.7471
13:09:13|3.7438
13:09:14|3.7471
13:09:15|3.7471
13:09:16|3.7537
13:09:17|3.7537
13:09:18|3.7528
13:09:19|3.7554
13:09:20|3.7554
13:09:21|3.7553
13:09:22|3.7521
13:09:23|3.7521
13:09:24|3.7521
13:09:26|3.75
13:09:28|3.752
13:09:28|3.7518
13:09:29|3.7518
13:09:31|3.7518
13:09:31|3.7519
13:09:34|3.7519
13:09:34|3.7519
13:09:35|3.7519
13:09:36|3.752
13:09:38|3.7471
13:09:40|3.75
13:09:40|3.75
13:09:41|3.7517
13:09:43|3.7501
13:09:44|3.7501
13:09:45|3.7501
13:09:46|3.7501
13:09:47|3.7501
13:09:48|3.7501
13:09:48|3.75
13:09:49|3.75
13:09:51|3.7501
13:09:52|3.7501
13:09:53|3.7501
13:09:54|3.7501
13:09:55|3.7501
13:09:56|3.7501
13:09:58|3.7501
13:09:58|3.7501
13:10:00|3.7502
13:10:01|3.7502
13:10:02|3.7503
13:10:03|3.7493
13:10:03|3.7492
13:10:04|3.7492
13:10:06|3.7501
13:10:06|3.7501
13:10:08|3.7497
13:10:09|3.7497
13:10:10|3.7501
13:10:11|3.7501
13:10:12|3.7501
13:10:13|3.7501
13:10:14|3.7501
13:10:15|3.7501
13:10:16|3.7501
13:10:18|3.7467
13:10:18|3.7467
13:10:19|3.7467
13:10:20|3.7465
13:10:21|3.7465
13:10:22|3.7465
13:10:23|3.741
13:10:25|3.7449
13:10:26|3.7438
13:10:27|3.7438
13:10:28|3.7441
13:10:30|3.7441
13:10:30|3.7438
13:10:31|3.7438
13:10:32|3.7437
13:10:34|3.7405
13:10:35|3.7403
13:10:36|3.7436
13:10:37|3.7441
13:10:38|3.7441
13:10:39|3.744
13:10:39|3.7441
13:10:42|3.7435
13:10:42|3.7411
13:10:43|3.7435
13:10:44|3.7409
13:10:45|3.7409
13:10:46|3.739
13:10:47|3.7399
13:10:48|3.7399
13:10:49|3.7399
13:10:50|3.74
13:10:51|3.74
13:10:52|3.74
13:10:53|3.74
13:10:54|3.7411
13:10:55|3.7411
13:10:56|3.7411
13:10:58|3.7409
13:10:59|3.7409
13:11:00|3.7408
13:11:01|3.7409
13:11:02|3.7409
13:11:02|3.7409
13:11:04|3.7409
13:11:05|3.7409
13:11:05|3.7411
13:11:07|3.7411
13:11:08|3.7409
13:11:09|3.7409
13:11:10|3.7387
13:11:11|3.7408
13:11:12|3.7409
13:11:13|3.7409
13:11:13|3.7409
13:11:15|3.7409
13:11:16|3.7408
13:11:17|3.7408
13:11:18|3.7381
13:11:19|3.7381
13:11:20|3.7381
13:11:20|3.737
13:11:21|3.7318
13:11:23|3.7311
13:11:24|3.7319
13:11:25|3.7319
13:11:26|3.7319
13:11:27|3.7319
13:11:28|3.7299
13:11:29|3.7306
13:11:29|3.733
13:11:31|3.7297
13:11:32|3.7274
13:11:33|3.7275
13:11:34|3.7279
13:11:34|3.7279
13:11:35|3.7247
13:11:37|3.7247
13:11:38|3.7254
13:11:39|3.7279
13:11:40|3.7279
13:11:42|3.7279
13:11:42|3.7364
13:11:43|3.7408
13:11:44|3.7407
13:11:45|3.7359
13:11:46|3.7359
13:11:47|3.7359
13:11:48|3.7359
13:11:49|3.7392
13:11:50|3.7359
13:11:51|3.7359
13:11:52|3.7359
13:11:53|3.7359
13:11:54|3.7359
13:11:55|3.7353
13:11:56|3.7353
13:11:57|3.7352
13:11:59|3.7353
13:12:01|3.7349
13:12:02|3.7423
13:12:03|3.7321
13:12:04|3.7364
13:12:05|3.7319
13:12:06|3.7356
13:12:07|3.7356
13:12:08|3.7304
13:12:09|3.7304
13:12:10|3.7291
13:12:11|3.7291
13:12:12|3.7291
13:12:13|3.7292
13:12:14|3.7292
13:12:15|3.7292
13:12:16|3.7292
13:12:17|3.7292
13:12:18|3.7289
13:12:19|3.7289
13:12:20|3.7289
13:12:21|3.7289
13:12:22|3.7336
13:12:23|3.7336
13:12:24|3.7336
13:12:25|3.735
13:12:26|3.742
13:12:27|3.7329
13:12:28|3.7329
13:12:29|3.7418
13:12:30|3.7393
13:12:31|3.7429
13:12:32|3.7429
13:12:33|3.7432
13:12:34|3.7432
13:12:35|3.7432
13:12:36|3.7432
13:12:37|3.7432
13:12:38|3.7418
13:12:39|3.7418
13:12:40|3.7418
13:12:41|3.7418
13:12:42|3.7396
13:12:43|3.7423
13:12:44|3.7423
13:12:45|3.7423
13:12:46|3.7423
13:12:47|3.7423
13:12:48|3.7423
13:12:49|3.7385
13:12:50|3.7385
13:12:51|3.7385
13:12:52|3.7378
13:12:53|3.7378
13:12:54|3.7358
13:12:55|3.7358
13:12:56|3.7378
13:12:57|3.7378
13:12:58|3.7371
13:12:59|3.7371
13:13:01|3.7371
13:13:02|3.737
13:13:04|3.74
13:13:05|3.7421
13:13:06|3.7421
13:13:07|3.7421
13:13:08|3.7421
13:13:09|3.7421
13:13:10|3.742
13:13:11|3.742
13:13:12|3.742
13:13:13|3.7382
13:13:14|3.7382
13:13:16|3.7412
13:13:16|3.7367
13:13:18|3.7383
13:13:18|3.7383
13:13:19|3.7383
13:13:20|3.7383
13:13:22|3.7383
13:13:23|3.7383
13:13:24|3.7396
13:13:25|3.7396
13:13:26|3.7396
13:13:26|3.7405
13:13:28|3.7368
13:13:28|3.7335
13:13:30|3.735
13:13:31|3.7309
13:13:31|3.7301
13:13:32|3.7321
13:13:33|3.7324
13:13:35|3.7324
13:13:35|3.7295
13:13:36|3.7295
13:13:38|3.7295
13:13:39|3.7295
13:13:39|3.7331
13:13:40|3.7309
13:13:41|3.7356
13:13:43|3.7335
13:13:43|3.7335
13:13:44|3.7335
13:13:45|3.7335
13:13:46|3.7372
13:13:47|3.7372
13:13:48|3.7372
13:13:50|3.7369
13:13:51|3.7369
13:13:51|3.734
13:13:52|3.734
13:13:54|3.734
13:13:55|3.734
13:13:56|3.734
13:13:56|3.7369
13:13:57|3.7387
13:13:59|3.7387
13:13:59|3.7387
13:14:01|3.7397
13:14:03|3.7421
13:14:04|3.7421
13:14:05|3.7421
13:14:07|3.7421
13:14:08|3.7421
13:14:09|3.7418
13:14:11|3.7418
13:14:11|3.7399
13:14:12|3.7399
13:14:14|3.7348
13:14:14|3.7354
13:14:16|3.7354
13:14:18|3.7391
13:14:18|3.7391
13:14:20|3.7391
13:14:20|3.7391
13:14:22|3.7354
13:14:23|3.7391
13:14:24|3.739
13:14:25|3.739
13:14:26|3.739
13:14:27|3.7375
13:14:28|3.7375
13:14:29|3.7369
13:14:30|3.7369
13:14:31|3.7369
13:14:32|3.7369
13:14:32|3.7369
13:14:34|3.7369
13:14:35|3.7392
13:14:36|3.7391
13:14:37|3.7391
13:14:38|3.7391
13:14:39|3.7391
13:14:40|3.7391
13:14:41|3.7368
13:14:42|3.7397
13:14:43|3.7397
13:14:43|3.7397
13:14:45|3.7397
13:14:46|3.7397
13:14:47|3.7391
13:14:47|3.7391
13:14:48|3.7391
13:14:49|3.7391
13:14:50|3.7391
13:14:52|3.7375
13:14:53|3.7375
13:14:54|3.7375
13:14:54|3.7375
13:14:55|3.7375
13:14:56|3.7375
13:14:57|3.7375
13:14:58|3.7375
13:15:00|3.7375
13:15:01|3.7375
13:15:02|3.7375
13:15:03|3.7353
13:15:05|3.7376
13:15:06|3.7346
13:15:07|3.7346
13:15:09|3.7346
13:15:09|3.7332
13:15:10|3.7332
13:15:11|3.7331
13:15:12|3.7342
13:15:13|3.7342
13:15:14|3.7342
13:15:15|3.7317
13:15:16|3.7342
13:15:17|3.7342
13:15:18|3.7342
13:15:19|3.7295
13:15:20|3.7295
13:15:21|3.7295
13:15:22|3.7295
13:15:23|3.7295
13:15:24|3.7295
13:15:25|3.7295
13:15:26|3.7295
13:15:27|3.7302
13:15:28|3.7302
13:15:30|3.7302
13:15:31|3.7314
13:15:32|3.7341
13:15:33|3.7341
13:15:34|3.7302
13:15:35|3.7332
13:15:36|3.7332
13:15:37|3.7332
13:15:38|3.7291
13:15:39|3.7291
13:15:39|3.7291
13:15:41|3.7291
13:15:42|3.7304
13:15:43|3.7304
13:15:45|3.7304
13:15:45|3.7304
13:15:46|3.7261
13:15:47|3.7261
13:15:48|3.7261
13:15:49|3.7286
13:15:50|3.7286
13:15:51|3.7274
13:15:52|3.7274
13:15:53|3.7274
13:15:54|3.7274
13:15:55|3.7274
13:15:56|3.7274
13:15:57|3.7274
13:15:58|3.7274
13:15:59|3.7274
13:16:00|3.7245
13:16:01|3.7274
13:16:03|3.7259
13:16:05|3.7241
13:16:05|3.7241
13:16:06|3.7241
13:16:08|3.726
13:16:08|3.7252
13:16:09|3.7252
13:16:11|3.7253
13:16:12|3.7253
13:16:13|3.7195
13:16:14|3.721
13:16:15|3.7243
13:16:16|3.7243
13:16:17|3.7252
13:16:18|3.73
13:16:19|3.7274
13:16:20|3.73
13:16:21|3.73
13:16:22|3.73
13:16:24|3.7348
13:16:24|3.7348
13:16:26|3.735
13:16:27|3.735
13:16:27|3.735
13:16:28|3.735
13:16:30|3.735
13:16:30|3.735
13:16:32|3.7377
13:16:33|3.7396
13:16:34|3.7352
13:16:35|3.7394
13:16:36|3.7384
13:16:37|3.74
13:16:38|3.74
13:16:39|3.7391
13:16:40|3.7392
13:16:41|3.7351
13:16:43|3.7351
13:16:44|3.7351
13:16:45|3.7351
13:16:46|3.7351
13:16:46|3.7384
13:16:47|3.74
13:16:48|3.74
13:16:50|3.74
13:16:50|3.74
13:16:51|3.74
13:16:53|3.74
13:16:54|3.74
13:16:55|3.74
13:16:56|3.74
13:16:57|3.74
13:16:58|3.7346
13:16:59|3.7382
13:17:00|3.7376
13:17:01|3.7376
13:17:02|3.7376
13:17:03|3.7376
13:17:05|3.7376
13:17:05|3.7376
13:17:07|3.74
13:17:08|3.7393
13:17:10|3.7394
13:17:11|3.7394
13:17:11|3.7394
13:17:13|3.7394
13:17:14|3.7394
13:17:14|3.7394
13:17:16|3.7394
13:17:17|3.7394
13:17:17|3.7394
13:17:18|3.7394
13:17:19|3.7394
13:17:20|3.7394
13:17:21|3.7376
13:17:23|3.7376
13:17:23|3.7394
13:17:24|3.7394
13:17:25|3.7394
13:17:27|3.7394
13:17:28|3.7394
13:17:29|3.7394
13:17:30|3.7394
13:17:31|3.7394
13:17:31|3.7394
13:17:32|3.7394
13:17:33|3.7378
13:17:34|3.7358
13:17:35|3.7358
13:17:36|3.7358
13:17:37|3.7358
13:17:38|3.735
13:17:40|3.7379
13:17:41|3.7379
13:17:42|3.735
13:17:43|3.735
13:17:44|3.735
13:17:45|3.735
13:17:46|3.735
13:17:47|3.735
13:17:48|3.735
13:17:49|3.735
13:17:50|3.735
13:17:51|3.7369
13:17:52|3.735
13:17:53|3.735
13:17:54|3.735
13:17:55|3.735
13:17:56|3.735
13:17:58|3.735
13:17:59|3.735
13:18:00|3.735
13:18:00|3.735
13:18:01|3.735
13:18:02|3.735
13:18:03|3.7368
13:18:04|3.7368
13:18:06|3.7368
13:18:07|3.735
13:18:09|3.7388
13:18:10|3.7388
13:18:11|3.7418
13:18:13|3.7436
13:18:13|3.7412
13:18:14|3.7412
13:18:16|3.742
13:18:17|3.742
13:18:18|3.742
13:18:19|3.7388
13:18:20|3.7359
13:18:20|3.7398
13:18:22|3.7384
13:18:23|3.7384
13:18:24|3.7384
13:18:25|3.7384
13:18:26|3.7405
13:18:26|3.7405
13:18:28|3.7405
13:18:28|3.7385
13:18:30|3.7399
13:18:31|3.7399
13:18:32|3.737
13:18:32|3.737
13:18:35|3.737
13:18:35|3.737
13:18:36|3.737
13:18:38|3.7359
13:18:39|3.7359
13:18:40|3.7404
13:18:40|3.7371
13:18:42|3.7401
13:18:43|3.7368
13:18:44|3.7368
13:18:45|3.7402
13:18:46|3.7402
13:18:47|3.7371
13:18:47|3.7371
13:18:49|3.7371
13:18:50|3.7371
13:18:51|3.7371
13:18:52|3.7371
13:18:53|3.7371
13:18:54|3.7371
13:18:55|3.7367
13:18:56|3.7367
13:18:56|3.7367
13:18:58|3.7367
13:18:59|3.7367
13:19:00|3.7404
13:19:00|3.7404
13:19:02|3.74
13:19:03|3.74
13:19:03|3.74
13:19:05|3.7391
13:19:07|3.7336
13:19:08|3.7336
13:19:10|3.7349
13:19:10|3.7349
13:19:11|3.7349
13:19:12|3.7332
13:19:13|3.7332
13:19:14|3.735
13:19:15|3.735
13:19:16|3.735
13:19:18|3.7328
13:19:20|3.7328
13:19:21|3.7328
13:19:22|3.7328
13:19:23|3.7328
13:19:24|3.7328
13:19:25|3.7328
13:19:27|3.7328
13:19:27|3.7328
13:19:28|3.7328
13:19:29|3.737
13:19:30|3.737
13:19:31|3.737
13:19:32|3.737
13:19:33|3.737
13:19:35|3.734
13:19:36|3.734
13:19:37|3.734
13:19:38|3.7369
13:19:40|3.7369
13:19:40|3.7369
13:19:41|3.7325
13:19:42|3.7325
13:19:43|3.7325
13:19:44|3.7323
13:19:45|3.7323
13:19:46|3.7323
13:19:47|3.7328
13:19:48|3.7328
13:19:49|3.7328
13:19:50|3.7328
13:19:51|3.7328
13:19:52|3.7322
13:19:53|3.7322
13:19:54|3.7315
13:19:56|3.7307
13:19:57|3.7307
13:19:57|3.7304
13:19:58|3.7304
13:19:59|3.7304
13:20:01|3.7304
13:20:01|3.7315
13:20:03|3.7315
13:20:04|3.7281
13:20:04|3.7281
13:20:06|3.7281
13:20:08|3.7281
13:20:08|3.7281
13:20:09|3.7281
13:20:10|3.7281
13:20:12|3.7281
13:20:14|3.7313
13:20:14|3.728
13:20:15|3.7277
13:20:16|3.7277
13:20:17|3.7261
13:20:19|3.7291
13:20:20|3.7342
13:20:21|3.7327
13:20:22|3.7357
13:20:23|3.7325
13:20:24|3.7325
13:20:26|3.7326
13:20:26|3.7326
13:20:28|3.7369
13:20:28|3.741
13:20:30|3.7418
13:20:31|3.7362
13:20:32|3.7409
13:20:32|3.7409
13:20:34|3.7409
13:20:34|3.7409
13:20:35|3.7409
13:20:36|3.7379
13:20:37|3.7429
13:20:39|3.7432
13:20:40|3.7468
13:20:41|3.7512
13:20:42|3.7525
13:20:43|3.7507
13:20:44|3.7555
13:20:45|3.7478
13:20:46|3.754
13:20:47|3.7525
13:20:48|3.753
13:20:49|3.754
13:20:50|3.7555
13:20:51|3.7528
13:20:52|3.7553
13:20:53|3.7593
13:20:54|3.7571
13:20:55|3.749
13:20:56|3.752
13:20:57|3.7514
13:20:58|3.754
13:20:59|3.7566
13:21:00|3.7538
13:21:01|3.7585
13:21:02|3.7527
13:21:03|3.7532
13:21:04|3.7563
13:21:05|3.7563
13:21:06|3.756
13:21:07|3.7524
13:21:09|3.7538
13:21:09|3.7556
13:21:10|3.7557
13:21:12|3.7557
13:21:13|3.7571
13:21:14|3.7593
13:21:16|3.7593
13:21:17|3.7577
13:21:17|3.7591
13:21:18|3.7591
13:21:19|3.7591
13:21:21|3.76
13:21:22|3.7575
13:21:23|3.7575
13:21:24|3.7605
13:21:24|3.76
13:21:25|3.7595
13:21:27|3.7595
13:21:27|3.7605
13:21:29|3.7605
13:21:30|3.7575
13:21:31|3.7575
13:21:31|3.7575
13:21:33|3.7575
13:21:34|3.7575
13:21:34|3.7591
13:21:35|3.7591
13:21:36|3.7611
13:21:37|3.7626
13:21:39|3.7626
13:21:40|3.7655
13:21:41|3.7657
13:21:42|3.7617
13:21:43|3.7617
13:21:44|3.7591
13:21:45|3.7591
13:21:46|3.7645
13:21:47|3.7645
13:21:48|3.7636
13:21:48|3.7597
13:21:50|3.7636
13:21:52|3.7645
13:21:52|3.7636
13:21:53|3.7636
13:21:54|3.7636
13:21:55|3.7669
13:21:56|3.7669
13:21:57|3.7699
13:21:58|3.7699
13:21:59|3.7669
13:22:00|3.7699
13:22:01|3.7671
13:22:02|3.7671
13:22:03|3.77
13:22:04|3.77
13:22:05|3.77
13:22:06|3.77
13:22:07|3.7672
13:22:09|3.77
13:22:11|3.7672
13:22:12|3.771
13:22:13|3.7735
13:22:14|3.7736
13:22:16|3.7734
13:22:17|3.7776
13:22:18|3.7776
13:22:18|3.7734
13:22:20|3.7702
13:22:20|3.7726
13:22:22|3.7734
13:22:23|3.7693
13:22:25|3.7693
13:22:25|3.7693
13:22:27|3.772
13:22:27|3.772
13:22:29|3.7711
13:22:29|3.7706
13:22:31|3.77
13:22:31|3.77
13:22:33|3.77
13:22:33|3.77
13:22:34|3.77
13:22:35|3.7679
13:22:36|3.7695
13:22:37|3.7694
13:22:39|3.7657
13:22:40|3.7657
13:22:41|3.7657
13:22:42|3.7617
13:22:43|3.7656
13:22:44|3.7623
13:22:45|3.7592
13:22:46|3.765
13:22:47|3.765
13:22:48|3.7599
13:22:49|3.7599
13:22:50|3.7599
13:22:51|3.7591
13:22:52|3.7591
13:22:53|3.7591
13:22:54|3.7614
13:22:55|3.76
13:22:56|3.76
13:22:57|3.76
13:22:58|3.76
13:22:59|3.7655
13:23:00|3.7667
13:23:02|3.7667
13:23:02|3.7667
13:23:03|3.7667
13:23:04|3.7667
13:23:05|3.7667
13:23:07|3.7651
13:23:08|3.7651
13:23:08|3.7667
13:23:10|3.7667
13:23:12|3.7667
13:23:13|3.7651
13:23:14|3.765
13:23:16|3.765
13:23:17|3.765
13:23:18|3.765
13:23:20|3.765
13:23:20|3.765
13:23:21|3.765
13:23:22|3.765
13:23:23|3.7649
13:23:25|3.7649
13:23:25|3.7649
13:23:27|3.765
13:23:27|3.765
13:23:29|3.7667
13:23:30|3.7667
13:23:30|3.7667
13:23:31|3.7667
13:23:33|3.7667
13:23:33|3.7667
13:23:35|3.7641
13:23:35|3.7641
13:23:37|3.7665
13:23:37|3.7665
13:23:38|3.7665
13:23:40|3.7665
13:23:40|3.7641
13:23:41|3.7663
13:23:42|3.7663
13:23:43|3.7663
13:23:44|3.7663
13:23:46|3.7663
13:23:48|3.764
13:23:48|3.764
13:23:49|3.764
13:23:50|3.764
13:23:51|3.7663
13:23:52|3.7666
13:23:53|3.7666
13:23:54|3.7666
13:23:55|3.7709
13:23:56|3.7709
13:23:58|3.7744
13:23:59|3.7744
13:24:00|3.7744
13:24:00|3.7744
13:24:02|3.7744
13:24:03|3.7744
13:24:04|3.7744
13:24:05|3.7758
13:24:06|3.7745
13:24:07|3.7767
13:24:08|3.7744
13:24:09|3.7744
13:24:10|3.7744
13:24:10|3.7744
13:24:12|3.7767
13:24:14|3.7767
13:24:14|3.7767
13:24:15|3.7799
13:24:17|3.7761
13:24:18|3.7761
13:24:19|3.7761
13:24:20|3.7745
13:24:21|3.7745
13:24:23|3.7745
13:24:23|3.7745
13:24:24|3.7745
13:24:25|3.7779
13:24:27|3.7746
13:24:27|3.7784
13:24:29|3.7783
13:24:30|3.7789
13:24:31|3.7789
13:24:32|3.7752
13:24:34|3.7785
13:24:34|3.7784
13:24:35|3.7784
13:24:36|3.7784
13:24:37|3.7784
13:24:38|3.7778
13:24:39|3.7777
13:24:41|3.7777
13:24:42|3.7796
13:24:43|3.7796
13:24:44|3.7747
13:24:45|3.7747
13:24:46|3.778
13:24:47|3.7788
13:24:48|3.7788
13:24:49|3.7788
13:24:50|3.7788
13:24:51|3.7788
13:24:52|3.7788
13:24:53|3.7788
13:24:54|3.7773
13:24:55|3.776
13:24:56|3.7757
13:24:57|3.7757
13:24:57|3.7784
13:24:59|3.78
13:25:00|3.78
13:25:01|3.78
13:25:02|3.7798
13:25:03|3.7798
13:25:04|3.78
13:25:05|3.7788
13:25:06|3.7788
13:25:07|3.7783
13:25:08|3.7763
13:25:09|3.7793
13:25:10|3.7792
13:25:10|3.7792
13:25:13|3.7792
13:25:14|3.7769
13:25:14|3.7815
13:25:16|3.7786
13:25:17|3.7792
13:25:19|3.7814
13:25:20|3.7769
13:25:20|3.7812
13:25:21|3.7792
13:25:22|3.7781
13:25:23|3.7781
13:25:24|3.78
13:25:25|3.7814
13:25:26|3.7815
13:25:28|3.7781
13:25:29|3.7781
13:25:30|3.7675
13:25:30|3.7674
13:25:32|3.7707
13:25:33|3.7707
13:25:33|3.772
13:25:35|3.7769
13:25:35|3.78
13:25:36|3.7876
13:25:38|3.783
13:25:38|3.7833
13:25:40|3.7875
13:25:41|3.7843
13:25:42|3.7829
13:25:43|3.7865
13:25:43|3.7865
13:25:44|3.7817
13:25:46|3.7817
13:25:47|3.7859
13:25:48|3.7818
13:25:49|3.7855
13:25:50|3.7855
13:25:50|3.7821
13:25:52|3.7854
13:25:53|3.782
13:25:54|3.782
13:25:55|3.7817
13:25:56|3.7757
13:25:57|3.771
13:25:58|3.7727
13:25:59|3.7769
13:26:00|3.7769
13:26:01|3.7769
13:26:02|3.7821
13:26:03|3.7821
13:26:04|3.7808
13:26:05|3.775
13:26:06|3.782
13:26:07|3.783
13:26:08|3.783
13:26:09|3.7838
13:26:10|3.7838
13:26:11|3.7794
13:26:12|3.7836
13:26:14|3.7791
13:26:15|3.7791
13:26:16|3.7799
13:26:18|3.7836
13:26:19|3.7804
13:26:20|3.7779
13:26:21|3.7779
13:26:22|3.7785
13:26:23|3.7814
13:26:24|3.7791
13:26:25|3.7777
13:26:26|3.7777
13:26:27|3.7777
13:26:28|3.7827
13:26:29|3.78
13:26:30|3.78
13:26:31|3.78
13:26:32|3.7817
13:26:33|3.7817
13:26:34|3.7817
13:26:35|3.7817
13:26:36|3.779
13:26:37|3.779
13:26:38|3.781
13:26:39|3.781
13:26:40|3.7777
13:26:41|3.78
13:26:42|3.78
13:26:43|3.78
13:26:44|3.78
13:26:45|3.78
13:26:46|3.78
13:26:47|3.7785
13:26:48|3.7786
13:26:49|3.7786
13:26:51|3.7816
13:26:51|3.7816
13:26:52|3.78
13:26:54|3.78
13:26:54|3.78
13:26:56|3.78
13:26:56|3.78
13:26:57|3.781
13:26:58|3.7817
13:27:00|3.78
13:27:01|3.78
13:27:02|3.7816
13:27:03|3.7816
13:27:04|3.7816
13:27:05|3.78
13:27:06|3.78
13:27:07|3.7816
13:27:08|3.7816
13:27:09|3.7816
13:27:10|3.7816
13:27:11|3.782
13:27:12|3.782
13:27:13|3.7821
13:27:15|3.782
13:27:16|3.7819
13:27:17|3.7819
13:27:18|3.7819
13:27:19|3.7819
13:27:20|3.7819
13:27:21|3.7819
13:27:22|3.7819
13:27:23|3.7819
13:27:24|3.7819
13:27:25|3.782
13:27:26|3.7819
13:27:27|3.7816
13:27:28|3.7819
13:27:29|3.7819
13:27:31|3.782
13:27:32|3.7836
13:27:32|3.7836
13:27:34|3.782
13:27:35|3.782
13:27:36|3.782
13:27:37|3.782
13:27:38|3.782
13:27:39|3.782
13:27:40|3.782
13:27:41|3.782
13:27:42|3.7834
13:27:43|3.7834
13:27:45|3.7834
13:27:45|3.7834
13:27:46|3.782
13:27:47|3.782
13:27:48|3.782
13:27:49|3.782
13:27:50|3.783
13:27:51|3.783
13:27:53|3.783
13:27:54|3.783
13:27:55|3.7819
13:27:56|3.7819
13:27:57|3.7819
13:27:58|3.7819
13:27:59|3.7819
13:28:00|3.7819
13:28:00|3.7819
13:28:02|3.7819
13:28:02|3.7827
13:28:04|3.7827
13:28:05|3.7827
13:28:06|3.7818
13:28:07|3.7818
13:28:08|3.782
13:28:09|3.7827
13:28:10|3.7828
13:28:10|3.7828
13:28:12|3.7827
13:28:13|3.7827
13:28:13|3.7827
13:28:15|3.7821
13:28:16|3.7824
13:28:16|3.7824
13:28:18|3.7824
13:28:19|3.7824
13:28:21|3.782
13:28:21|3.782
13:28:22|3.7785
13:28:23|3.7785
13:28:24|3.7781
13:28:25|3.78
13:28:27|3.78
13:28:28|3.78
13:28:29|3.78
13:28:30|3.78
13:28:30|3.78
13:28:32|3.7781
13:28:33|3.7799
13:28:33|3.7799
13:28:35|3.7799
13:28:37|3.7781
13:28:37|3.7781
13:28:38|3.7806
13:28:39|3.7806
13:28:40|3.78
13:28:41|3.78
13:28:42|3.78
13:28:43|3.78
13:28:44|3.78
13:28:45|3.78
13:28:46|3.7799
13:28:47|3.777
13:28:49|3.777
13:28:49|3.78
13:28:51|3.7774
13:28:52|3.7777
13:28:53|3.7798
13:28:54|3.7798
13:28:55|3.7773
13:28:56|3.7773
13:28:57|3.7773
13:28:58|3.7773
13:28:59|3.7714
13:29:00|3.7777
13:29:01|3.7777
13:29:02|3.7777
13:29:03|3.7777
13:29:03|3.7777
13:29:05|3.7777
13:29:05|3.7777
13:29:07|3.7777
13:29:08|3.7797
13:29:08|3.7797
13:29:10|3.7779
13:29:10|3.7777
13:29:12|3.7777
13:29:13|3.7777
13:29:13|3.7791
13:29:15|3.7791
13:29:17|3.7791
13:29:17|3.7791
13:29:18|3.7791
13:29:19|3.7791
13:29:20|3.7791
13:29:21|3.7791
13:29:22|3.7791
13:29:23|3.779
13:29:24|3.7777
13:29:26|3.7777
13:29:26|3.7777
13:29:27|3.7777
13:29:28|3.7777
13:29:29|3.7777
13:29:31|3.7777
13:29:31|3.779
13:29:32|3.779
13:29:34|3.779
13:29:35|3.779
13:29:36|3.7789
13:29:37|3.7789
13:29:38|3.7789
13:29:39|3.7789
13:29:40|3.7789
13:29:41|3.7789
13:29:42|3.779
13:29:43|3.7777
13:29:45|3.7777
13:29:45|3.7777
13:29:46|3.7777
13:29:47|3.7788
13:29:48|3.7777
13:29:49|3.7777
13:29:50|3.7777
13:29:52|3.7777
13:29:52|3.7777
13:29:53|3.7777
13:29:54|3.7777
13:29:55|3.7789
13:29:56|3.7789
13:29:57|3.7789
13:29:58|3.7777
13:29:59|3.7777
13:30:00|3.7777
13:30:01|3.7777
13:30:03|3.7777
13:30:03|3.7777
13:30:04|3.7788
13:30:05|3.7788
13:30:06|3.7788
13:30:07|3.7788
13:30:08|3.7788
13:30:09|3.7788
13:30:10|3.7788
13:30:12|3.7789
13:30:13|3.7789
13:30:14|3.7789
13:30:15|3.7788
13:30:16|3.7788
13:30:17|3.7789
13:30:19|3.7788
13:30:20|3.7788
13:30:20|3.7788
13:30:22|3.7824
13:30:23|3.7824
13:30:24|3.7824
13:30:25|3.7809
13:30:26|3.7788
13:30:28|3.7822
13:30:29|3.7822
13:30:30|3.7793
13:30:31|3.7793
13:30:32|3.7793
13:30:33|3.7781
13:30:34|3.7781
13:30:35|3.781
13:30:36|3.781
13:30:37|3.781
13:30:38|3.7781
13:30:39|3.7793
13:30:40|3.7793
13:30:41|3.778
13:30:42|3.7793
13:30:43|3.779
13:30:44|3.778
13:30:45|3.778
13:30:46|3.778
13:30:47|3.7781
13:30:48|3.7781
13:30:49|3.778
13:30:50|3.778
13:30:52|3.778
13:30:52|3.7779
13:30:53|3.7779
13:30:54|3.7806
13:30:55|3.778
13:30:57|3.7781
13:30:57|3.7781
13:30:59|3.7784
13:31:00|3.7784
13:31:01|3.7784
13:31:02|3.7784
13:31:03|3.7784
13:31:04|3.7782
13:31:05|3.7782
13:31:06|3.7781
13:31:07|3.7777
13:31:08|3.7777
13:31:09|3.7777
13:31:10|3.7777
13:31:12|3.778
13:31:12|3.778
13:31:13|3.778
13:31:15|3.7777
13:31:16|3.7777
13:31:17|3.7777
13:31:19|3.7808
13:31:20|3.7808
13:31:21|3.7808
13:31:22|3.7779
13:31:23|3.7777
13:31:24|3.7777
13:31:25|3.7778
13:31:26|3.7777
13:31:27|3.7777
13:31:29|3.7777
13:31:29|3.7777
13:31:30|3.7777
13:31:32|3.7767
13:31:32|3.7767
13:31:33|3.7743
13:31:34|3.7707
13:31:36|3.7707
13:31:36|3.7707
13:31:37|3.7754
13:31:39|3.7754
13:31:40|3.7673
13:31:40|3.7634
13:31:41|3.7633
13:31:43|3.7634
13:31:44|3.761
13:31:45|3.761
13:31:46|3.761
13:31:47|3.761
13:31:47|3.76
13:31:48|3.76
13:31:50|3.7637
13:31:50|3.7601
13:31:52|3.7601
13:31:52|3.7601
13:31:54|3.76
13:31:54|3.7602
13:31:55|3.7657
13:31:57|3.7657
13:31:58|3.7658
13:31:59|3.7658
13:32:00|3.7658
13:32:00|3.7658
13:32:02|3.7658
13:32:02|3.7602
13:32:03|3.7612
13:32:04|3.762
13:32:06|3.762
13:32:07|3.7607
13:32:08|3.7606
13:32:09|3.7606
13:32:10|3.7606
13:32:12|3.7606
13:32:12|3.7606
13:32:13|3.7606
13:32:15|3.7646
13:32:16|3.7646
13:32:16|3.7646
13:32:17|3.7682
13:32:19|3.7647
13:32:20|3.7635
13:32:21|3.7635
13:32:23|3.7635
13:32:24|3.7635
13:32:25|3.7601
13:32:27|3.76
13:32:27|3.76
13:32:28|3.76
13:32:29|3.7545
13:32:30|3.7538
13:32:31|3.7561
13:32:32|3.7568
13:32:33|3.7568
13:32:34|3.7568
13:32:35|3.7535
13:32:36|3.7567
13:32:37|3.7567
13:32:38|3.7562
13:32:39|3.7562
13:32:40|3.7535
13:32:41|3.7535
13:32:42|3.7536
13:32:43|3.7567
13:32:44|3.7567
13:32:45|3.7567
13:32:46|3.7567
13:32:48|3.7528
13:32:49|3.7528
13:32:51|3.7528
13:32:51|3.7502
13:32:53|3.7525
13:32:54|3.7524
13:32:55|3.75
13:32:56|3.7526
13:32:57|3.7526
13:32:58|3.7526
13:33:00|3.75
13:33:00|3.75
13:33:02|3.75
13:33:03|3.7521
13:33:05|3.7494
13:33:05|3.7494
13:33:06|3.7494
13:33:07|3.7497
13:33:08|3.7462
13:33:09|3.7462
13:33:10|3.7462
13:33:11|3.7462
13:33:12|3.7462
13:33:14|3.7462
13:33:15|3.7472
13:33:16|3.7472
13:33:17|3.7501
13:33:18|3.7501
13:33:19|3.74
13:33:21|3.7485
13:33:22|3.7485
13:33:22|3.7485
13:33:24|3.7485
13:33:25|3.7485
13:33:26|3.7485
13:33:27|3.7485
13:33:28|3.7419
13:33:29|3.7405
13:33:29|3.7367
13:33:31|3.7414
13:33:32|3.7436
13:33:34|3.7443
13:33:34|3.7444
13:33:35|3.7368
13:33:36|3.7368
13:33:38|3.7368
13:33:39|3.7368
13:33:40|3.7372
13:33:41|3.7355
13:33:42|3.7357
13:33:43|3.7361
13:33:44|3.7353
13:33:45|3.7367
13:33:46|3.7367
13:33:47|3.7367
13:33:48|3.7361
13:33:49|3.7361
13:33:50|3.7361
13:33:51|3.7361
13:33:52|3.7367
13:33:53|3.7367
13:33:54|3.7353
13:33:55|3.7367
13:33:56|3.737
13:33:57|3.7353
13:33:58|3.7351
13:33:59|3.7369
13:34:00|3.7369
13:34:01|3.7372
13:34:02|3.7372
13:34:03|3.7372
13:34:04|3.7372
13:34:05|3.7351
13:34:06|3.7351
13:34:07|3.7414
13:34:08|3.7461
13:34:10|3.7401
13:34:10|3.7401
13:34:12|3.737
13:34:13|3.737
13:34:14|3.737
13:34:14|3.7351
13:34:16|3.7364
13:34:17|3.7364
13:34:18|3.7394
13:34:19|3.7379
13:34:20|3.738
13:34:22|3.7392
13:34:22|3.7392
13:34:23|3.737
13:34:25|3.737
13:34:27|3.7357
13:34:28|3.7357
13:34:29|3.7363
13:34:30|3.7363
13:34:31|3.7364
13:34:32|3.7419
13:34:33|3.7419
13:34:34|3.737
13:34:35|3.737
13:34:36|3.7351
13:34:37|3.7393
13:34:38|3.7352
13:34:39|3.7352
13:34:40|3.7369
13:34:41|3.7351
13:34:42|3.7369
13:34:43|3.7352
13:34:44|3.7352
13:34:45|3.7369
13:34:46|3.7369
13:34:47|3.7369
13:34:49|3.7368
13:34:50|3.737
13:34:51|3.737
13:34:51|3.7355
13:34:53|3.7383
13:34:53|3.7383
13:34:55|3.7383
13:34:56|3.7383
13:34:57|3.7357
13:34:58|3.7357
13:34:59|3.7357
13:35:00|3.7357
13:35:01|3.7401
13:35:02|3.7402
13:35:03|3.7404
13:35:04|3.7404
13:35:05|3.7404
13:35:06|3.7403
13:35:07|3.7403
13:35:08|3.74
13:35:09|3.74
13:35:10|3.74
13:35:11|3.74
13:35:12|3.7399
13:35:13|3.7388
13:35:14|3.7352
13:35:15|3.7352
13:35:16|3.7352
13:35:18|3.7388
13:35:18|3.7385
13:35:19|3.7385
13:35:21|3.7385
13:35:22|3.7385
13:35:23|3.7356
13:35:25|3.7379
13:35:26|3.7362
13:35:27|3.7362
13:35:28|3.7351
13:35:29|3.7351
13:35:30|3.7351
13:35:31|3.7351
13:35:32|3.7351
13:35:33|3.7351
13:35:34|3.728
13:35:35|3.7281
13:35:36|3.7304
13:35:37|3.7304
13:35:38|3.7312
13:35:39|3.7312
13:35:40|3.7311
13:35:41|3.7266
13:35:43|3.7304
13:35:44|3.7304
13:35:45|3.7304
13:35:46|3.7304
13:35:47|3.7304
13:35:47|3.7304
13:35:50|3.7299
13:35:50|3.7294
13:35:52|3.7259
13:35:53|3.7294
13:35:54|3.7294
13:35:55|3.724
13:35:56|3.724
13:35:57|3.7286
13:35:58|3.7286
13:35:59|3.724
13:36:00|3.7251
13:36:01|3.7251
13:36:01|3.7286
13:36:03|3.7241
13:36:03|3.7276
13:36:05|3.724
13:36:06|3.7263
13:36:07|3.7263
13:36:08|3.7263
13:36:10|3.7265
13:36:10|3.7265
13:36:11|3.7265
13:36:12|3.7265
13:36:14|3.724
13:36:15|3.7235
13:36:16|3.7253
13:36:16|3.7223
13:36:18|3.7247
13:36:19|3.7223
13:36:20|3.7223
13:36:21|3.7223
13:36:21|3.7223
13:36:24|3.7223
13:36:25|3.7235
13:36:26|3.7246
13:36:27|3.7246
13:36:29|3.7246
13:36:29|3.7247
13:36:30|3.7247
13:36:31|3.7255
13:36:32|3.7226
13:36:33|3.7225
13:36:34|3.7214
13:36:35|3.7214
13:36:36|3.7223
13:36:37|3.7223
13:36:38|3.7244
13:36:39|3.7244
13:36:40|3.7244
13:36:41|3.7244
13:36:42|3.7224
13:36:43|3.7224
13:36:44|3.7239
13:36:45|3.7239
13:36:46|3.7239
13:36:47|3.724
13:36:48|3.7208
13:36:49|3.7208
13:36:50|3.7239
13:36:51|3.7239
13:36:52|3.7237
13:36:53|3.7237
13:36:54|3.7237
13:36:56|3.7237
13:36:57|3.7237
13:36:58|3.7237
13:36:59|3.7208
13:37:00|3.7208
13:37:00|3.72
13:37:02|3.7233
13:37:02|3.7158
13:37:05|3.7227
13:37:05|3.7227
13:37:06|3.7227
13:37:07|3.7227
13:37:08|3.7204
13:37:09|3.7178
13:37:10|3.7178
13:37:11|3.7196
13:37:13|3.7193
13:37:14|3.7193
13:37:15|3.7193
13:37:16|3.7193
13:37:17|3.7192
13:37:18|3.7192
13:37:19|3.7192
13:37:19|3.7192
13:37:21|3.7172
13:37:22|3.7215
13:37:23|3.722
13:37:25|3.72
13:37:26|3.722
13:37:28|3.722
13:37:29|3.722
13:37:29|3.722
13:37:31|3.722
13:37:33|3.72
13:37:33|3.718
13:37:35|3.7187
13:37:36|3.7187
13:37:38|3.7179
13:37:39|3.7214
13:37:40|3.7214
13:37:41|3.7195
13:37:42|3.7195
13:37:42|3.7165
13:37:44|3.718
13:37:44|3.718
13:37:46|3.7157
13:37:46|3.7172
13:37:48|3.7172
13:37:49|3.7143
13:37:50|3.7172
13:37:51|3.7126
13:37:53|3.7144
13:37:53|3.7134
13:37:54|3.7127
13:37:56|3.7127
13:37:57|3.7204
13:37:58|3.7148
13:37:59|3.7148
13:38:00|3.7149
13:38:01|3.7173
13:38:03|3.7172
13:38:03|3.7088
13:38:04|3.709
13:38:06|3.709
13:38:06|3.7084
13:38:08|3.7084
13:38:08|3.7096
13:38:10|3.7096
13:38:11|3.7096
13:38:12|3.7088
13:38:13|3.7094
13:38:14|3.7094
13:38:16|3.7094
13:38:16|3.7054
13:38:17|3.7082
13:38:18|3.7047
13:38:20|3.7047
13:38:21|3.7031
13:38:21|3.7045
13:38:23|3.7045
13:38:23|3.7043
13:38:25|3.7046
13:38:27|3.7028
13:38:28|3.7047
13:38:29|3.7047
13:38:31|3.7089
13:38:31|3.7089
13:38:33|3.7096
13:38:35|3.7172
13:38:35|3.7172
13:38:36|3.7172
13:38:37|3.7172
13:38:39|3.7198
13:38:40|3.7157
13:38:41|3.719
13:38:42|3.719
13:38:43|3.719
13:38:43|3.7169
13:38:45|3.7169
13:38:46|3.7169
13:38:48|3.7167
13:38:48|3.7167
13:38:49|3.7175
13:38:50|3.719
13:38:51|3.7165
13:38:52|3.7202
13:38:53|3.7202
13:38:55|3.7202
13:38:56|3.7153
13:38:57|3.7153
13:38:57|3.7153
13:38:59|3.7153
13:39:00|3.719
13:39:01|3.719
13:39:01|3.719
13:39:03|3.719
13:39:04|3.7185
13:39:06|3.7185
13:39:06|3.7185
13:39:07|3.7185
13:39:08|3.7185
13:39:09|3.7185
13:39:10|3.7177
13:39:11|3.7177
13:39:12|3.7177
13:39:13|3.72
13:39:14|3.72
13:39:15|3.722
13:39:16|3.7188
13:39:17|3.7188
13:39:18|3.722
13:39:19|3.722
13:39:20|3.7237
13:39:21|3.7237
13:39:22|3.7237
13:39:23|3.7231
13:39:25|3.7231
13:39:27|3.7231
13:39:28|3.7237
13:39:29|3.7237
13:39:30|3.724
13:39:31|3.724
13:39:32|3.724
13:39:34|3.7206
13:39:35|3.7205
13:39:36|3.7205
13:39:37|3.7236
13:39:39|3.7236
13:39:39|3.71
13:39:40|3.7174
13:39:41|3.7151
13:39:42|3.7151
13:39:43|3.718
13:39:45|3.718
13:39:46|3.7143
13:39:47|3.7124
13:39:47|3.7155
13:39:49|3.715
13:39:50|3.715
13:39:51|3.715
13:39:52|3.715
13:39:53|3.7105
13:39:54|3.7105
13:39:54|3.7105
13:39:57|3.7105
13:39:57|3.7105
13:39:58|3.7103
13:39:59|3.7105
13:40:00|3.7105
13:40:02|3.7105
13:40:02|3.7135
13:40:03|3.713
13:40:04|3.7137
13:40:05|3.7137
13:40:06|3.7108
13:40:07|3.7101
13:40:08|3.7101
13:40:09|3.7152
13:40:10|3.7152
13:40:11|3.7165
13:40:12|3.7137
13:40:13|3.7164
13:40:14|3.7164
13:40:15|3.7148
13:40:16|3.7148
13:40:17|3.7148
13:40:18|3.7148
13:40:19|3.7148
13:40:20|3.7148
13:40:21|3.7148
13:40:22|3.7134
13:40:23|3.7134
13:40:24|3.71
13:40:25|3.7092
13:40:27|3.7092
13:40:28|3.7098
13:40:29|3.7098
13:40:30|3.7166
13:40:31|3.7166
13:40:31|3.7185
13:40:33|3.7164
13:40:34|3.7164
13:40:35|3.7133
13:40:36|3.7132
13:40:37|3.7132
13:40:38|3.7132
13:40:39|3.7132
13:40:40|3.7132
13:40:41|3.7134
13:40:42|3.7134
13:40:43|3.7134
13:40:43|3.7098
13:40:45|3.7098
13:40:46|3.7098
13:40:47|3.7098
13:40:48|3.7098
13:40:49|3.7133
13:40:50|3.7133
13:40:51|3.7133
13:40:51|3.7133
13:40:52|3.7133
13:40:54|3.7082
13:40:56|3.7037
13:40:56|3.7074
13:40:57|3.7074
13:40:59|3.7018
13:40:59|3.7059
13:41:00|3.7021
13:41:02|3.7021
13:41:03|3.7039
13:41:04|3.7091
13:41:05|3.7037
13:41:06|3.7021
13:41:07|3.7021
13:41:08|3.7021
13:41:09|3.7026
13:41:10|3.7026
13:41:11|3.7026
13:41:12|3.7026
13:41:13|3.7026
13:41:15|3.7059
13:41:15|3.7059
13:41:17|3.7065
13:41:17|3.7107
13:41:18|3.7107
13:41:20|3.7107
13:41:20|3.7107
13:41:21|3.7107
13:41:22|3.7107
13:41:24|3.7037
13:41:24|3.7024
13:41:25|3.7069
13:41:26|3.7069
13:41:28|3.7069
13:41:30|3.7069
13:41:30|3.7069
13:41:31|3.7069
13:41:32|3.7034
13:41:34|3.7034
13:41:35|3.7034
13:41:36|3.7034
13:41:37|3.7066
13:41:39|3.7033
13:41:39|3.7033
13:41:40|3.7033
13:41:41|3.7033
13:41:42|3.7033
13:41:43|3.7064
13:41:44|3.7034
13:41:45|3.7033
13:41:46|3.7033
13:41:47|3.7001
13:41:49|3.7001
13:41:49|3.7001
13:41:51|3.7033
13:41:51|3.7033
13:41:53|3.7004
13:41:54|3.7004
13:41:55|3.7004
13:41:56|3.7
13:41:57|3.6993
13:41:59|3.6982
13:42:00|3.6982
13:42:01|3.6996
13:42:02|3.6979
13:42:03|3.6982
13:42:03|3.6982
13:42:05|3.6982
13:42:05|3.6982
13:42:06|3.6982
13:42:08|3.6964
13:42:09|3.6964
13:42:10|3.6979
13:42:11|3.6934
13:42:12|3.694
13:42:13|3.6936
13:42:14|3.6936
13:42:15|3.6936
13:42:16|3.6936
13:42:17|3.6955
13:42:18|3.695
13:42:19|3.6936
13:42:20|3.6934
13:42:21|3.6905
13:42:22|3.6905
13:42:23|3.6936
13:42:24|3.6978
13:42:25|3.6978
13:42:26|3.7
13:42:27|3.7036
13:42:28|3.6981
13:42:29|3.6981
13:42:31|3.6985
13:42:32|3.6985
13:42:34|3.6985
13:42:35|3.6985
13:42:36|3.6985
13:42:37|3.6985
13:42:38|3.6985
13:42:39|3.6985
13:42:40|3.6985
13:42:41|3.6985
13:42:42|3.6967
13:42:43|3.6977
13:42:44|3.7012
13:42:45|3.7012
13:42:46|3.7012
13:42:47|3.7012
13:42:49|3.7012
13:42:49|3.7012
13:42:50|3.7012
13:42:51|3.6997
13:42:53|3.6997
13:42:53|3.6997
13:42:55|3.6997
13:42:55|3.6997
13:42:57|3.6997
13:42:58|3.6996
13:42:59|3.6996
13:42:59|3.6996
13:43:01|3.6996
13:43:02|3.6996
13:43:02|3.6997
13:43:04|3.7024
13:43:05|3.7024
13:43:05|3.7068
13:43:06|3.706
13:43:08|3.7068
13:43:09|3.7068
13:43:10|3.7092
13:43:12|3.7092
13:43:13|3.7092
13:43:14|3.7092
13:43:14|3.7092
13:43:16|3.7092
13:43:17|3.7052
13:43:18|3.7053
13:43:19|3.7053
13:43:20|3.7053
13:43:21|3.7053
13:43:22|3.7053
13:43:22|3.7053
13:43:24|3.705
13:43:25|3.7011
13:43:25|3.7046
13:43:27|3.7046
13:43:28|3.7046
13:43:29|3.7046
13:43:31|3.7046
13:43:32|3.7046
13:43:33|3.7046
13:43:34|3.7004
13:43:35|3.7004
13:43:36|3.7004
13:43:38|3.7004
13:43:38|3.7038
13:43:39|3.7038
13:43:40|3.7038
13:43:41|3.7038
13:43:42|3.7038
13:43:43|3.7046
13:43:44|3.705
13:43:45|3.705
13:43:46|3.705
13:43:47|3.705
13:43:48|3.705
13:43:49|3.7073
13:43:50|3.7073
13:43:51|3.7073
13:43:52|3.7073
13:43:53|3.7073
13:43:54|3.7073
13:43:55|3.7112
13:43:56|3.7112
13:43:58|3.71
13:43:59|3.71
13:44:00|3.71
13:44:01|3.7118
13:44:03|3.7132
13:44:03|3.7132
13:44:04|3.7133
13:44:05|3.7134
13:44:07|3.7134
13:44:08|3.7134
13:44:09|3.7134
13:44:10|3.7134
13:44:10|3.7143
13:44:12|3.7143
13:44:13|3.7144
13:44:13|3.7019
13:44:15|3.7101
13:44:16|3.7101
13:44:17|3.7132
13:44:18|3.7132
13:44:19|3.7132
13:44:19|3.7059
13:44:21|3.7041
13:44:22|3.7041
13:44:22|3.7041
13:44:24|3.7037
13:44:24|3.7037
13:44:26|3.7049
13:44:27|3.7111
13:44:28|3.7111
13:44:29|3.7066
13:44:29|3.7111
13:44:32|3.71
13:44:32|3.71
13:44:34|3.7134
13:44:36|3.7134
13:44:37|3.7141
13:44:39|3.7141
13:44:39|3.7141
13:44:40|3.7161
13:44:41|3.7161
13:44:43|3.7161
13:44:44|3.7161
13:44:45|3.7135
13:44:46|3.7134
13:44:47|3.7172
13:44:48|3.7172
13:44:49|3.7172
13:44:50|3.7172
13:44:51|3.7172
13:44:52|3.7172
13:44:53|3.7172
13:44:54|3.7191
13:44:56|3.7191
13:44:56|3.7191
13:44:58|3.7191
13:44:59|3.7158
13:45:00|3.7158
13:45:02|3.7158
13:45:02|3.7158
13:45:03|3.7158
13:45:04|3.7194
13:45:06|3.7141
13:45:07|3.7212
13:45:08|3.7212
13:45:09|3.7212
13:45:10|3.7212
13:45:11|3.7211
13:45:12|3.7194
13:45:13|3.7222
13:45:14|3.7221
13:45:16|3.7194
13:45:16|3.7194
13:45:17|3.7194
13:45:18|3.7194
13:45:20|3.7153
13:45:21|3.7123
13:45:21|3.7123
13:45:22|3.7123
13:45:24|3.7123
13:45:24|3.7123
13:45:25|3.7123
13:45:26|3.7123
13:45:27|3.7123
13:45:28|3.7158
13:45:29|3.7158
13:45:30|3.7161
13:45:32|3.7161
13:45:34|3.7161
13:45:35|3.7161
13:45:35|3.721
13:45:37|3.721
13:45:37|3.721
13:45:39|3.721
13:45:40|3.721
13:45:41|3.7192
13:45:43|3.7192
13:45:43|3.7225
13:45:44|3.7196
13:45:46|3.7196
13:45:47|3.7196
13:45:47|3.7196
13:45:49|3.7196
13:45:49|3.7196
13:45:51|3.7196
13:45:51|3.7196
13:45:52|3.7196
13:45:53|3.7196
13:45:55|3.7196
13:45:56|3.7196
13:45:56|3.7196
13:45:57|3.7196
13:45:59|3.7196
13:45:59|3.7232
13:46:00|3.7248
13:46:01|3.7277
13:46:02|3.7277
13:46:04|3.7277
13:46:06|3.7278
13:46:06|3.7278
13:46:07|3.725
13:46:08|3.725
13:46:10|3.7278
13:46:12|3.7278
13:46:13|3.7292
13:46:14|3.7292
13:46:16|3.7292
13:46:16|3.7298
13:46:17|3.7298
13:46:18|3.7298
13:46:19|3.7292
13:46:20|3.7292
13:46:21|3.7292
13:46:22|3.732
13:46:23|3.732
13:46:24|3.7328
13:46:25|3.7348
13:46:26|3.7345
13:46:27|3.7345
13:46:28|3.7345
13:46:29|3.7345
13:46:30|3.7345
13:46:31|3.7294
13:46:33|3.7292
13:46:33|3.7391
13:46:36|3.741
13:46:36|3.741
13:46:37|3.741
13:46:38|3.7394
13:46:40|3.7394
13:46:41|3.7387
13:46:42|3.7387
13:46:43|3.7387
13:46:44|3.7387
13:46:45|3.7387
13:46:46|3.7387
13:46:47|3.7387
13:46:48|3.7419
13:46:48|3.7419
13:46:49|3.7419
13:46:52|3.7419
13:46:52|3.7419
13:46:53|3.7417
13:46:54|3.7417
13:46:55|3.7388
13:46:56|3.7387
13:46:57|3.7385
13:46:58|3.7385
13:46:59|3.7385
13:47:00|3.7359
13:47:02|3.741
13:47:04|3.7432
13:47:05|3.7432
13:47:06|3.7432
13:47:07|3.7432
13:47:07|3.7386
13:47:09|3.7386
13:47:10|3.7432
13:47:11|3.7432
13:47:13|3.7394
13:47:13|3.7394
13:47:14|3.7394
13:47:15|3.7394
13:47:16|3.7432
13:47:17|3.7432
13:47:18|3.7432
13:47:19|3.7394
13:47:20|3.7394
13:47:21|3.7394
13:47:22|3.7394
13:47:23|3.7394
13:47:24|3.7452
13:47:25|3.7423
13:47:26|3.7425
13:47:27|3.7425
13:47:28|3.7425
13:47:29|3.7425
13:47:30|3.7425
13:47:31|3.7425
13:47:32|3.7425
13:47:33|3.7425
13:47:34|3.7425
13:47:35|3.7425
13:47:37|3.7425
13:47:38|3.743
13:47:39|3.743
13:47:40|3.743
13:47:42|3.743
13:47:43|3.743
13:47:43|3.743
13:47:44|3.7454
13:47:46|3.7431
13:47:47|3.7431
13:47:49|3.7454
13:47:49|3.7459
13:47:51|3.7459
13:47:51|3.7459
13:47:53|3.7464
13:47:54|3.7464
13:47:55|3.7465
13:47:55|3.7465
13:47:57|3.7465
13:47:57|3.7465
13:47:59|3.7465
13:47:59|3.7465
13:48:01|3.74
13:48:02|3.7387
13:48:03|3.7439
13:48:04|3.7439
13:48:05|3.7439
13:48:06|3.7439
13:48:07|3.7439
13:48:08|3.7439
13:48:10|3.7439
13:48:10|3.7439
13:48:11|3.7439
13:48:12|3.7415
13:48:13|3.739
13:48:15|3.739
13:48:16|3.7415
13:48:17|3.7415
13:48:17|3.7415
13:48:18|3.7415
13:48:20|3.7393
13:48:20|3.7393
13:48:21|3.7393
13:48:22|3.7393
13:48:23|3.7425
13:48:25|3.7425
13:48:26|3.7391
13:48:26|3.7391
13:48:27|3.7391
13:48:28|3.7391
13:48:29|3.7391
13:48:31|3.74
13:48:32|3.7428
13:48:33|3.7428
13:48:34|3.743
13:48:36|3.743
13:48:37|3.7394
13:48:38|3.7428
13:48:39|3.7396
13:48:40|3.7396
13:48:41|3.7396
13:48:42|3.7387
13:48:43|3.7402
13:48:44|3.7402
13:48:45|3.7402
13:48:46|3.7447
13:48:47|3.7447
13:48:48|3.7447
13:48:49|3.7447
13:48:50|3.7414
13:48:51|3.7414
13:48:52|3.7414
13:48:53|3.7414
13:48:54|3.7414
13:48:55|3.7437
13:48:56|3.7454
13:48:57|3.7454
13:48:58|3.7454
13:48:59|3.7454
13:49:00|3.7454
13:49:02|3.7454
13:49:02|3.7454
13:49:03|3.7454
13:49:04|3.7454
13:49:06|3.7454
13:49:07|3.7454
13:49:08|3.7458
13:49:09|3.7458
13:49:10|3.7458
13:49:11|3.7458
13:49:12|3.7458
13:49:13|3.7461
13:49:15|3.7492
13:49:16|3.7492
13:49:16|3.7476
13:49:17|3.7476
13:49:19|3.7483
13:49:19|3.7461
13:49:21|3.7492
13:49:22|3.744
13:49:23|3.7434
13:49:24|3.7434
13:49:25|3.7434
13:49:26|3.7434
13:49:27|3.7434
13:49:28|3.7434
13:49:29|3.7434
13:49:30|3.7433
13:49:31|3.7434
13:49:32|3.7414
13:49:33|3.7415
13:49:34|3.7414
13:49:35|3.7414
13:49:37|3.74
13:49:38|3.74
13:49:40|3.74
13:49:41|3.7393
13:49:42|3.7393
13:49:43|3.7393
13:49:43|3.7383
13:49:45|3.7383
13:49:46|3.7383
13:49:47|3.7383
13:49:48|3.7379
13:49:49|3.7378
13:49:50|3.7378
13:49:51|3.7378
13:49:53|3.7377
13:49:53|3.7377
13:49:54|3.7377
13:49:55|3.7377
13:49:56|3.7377
13:49:57|3.7377
13:49:58|3.7377
13:49:59|3.7377
13:50:00|3.7377
13:50:01|3.7377
13:50:02|3.7377
13:50:03|3.7377
13:50:04|3.7355
13:50:05|3.7355
13:50:06|3.7355
13:50:07|3.7355
13:50:08|3.7355
13:50:09|3.7355
13:50:10|3.7355
13:50:11|3.7361
13:50:12|3.7361
13:50:13|3.7361
13:50:14|3.7361
13:50:15|3.7361
13:50:16|3.736
13:50:17|3.736
13:50:18|3.736
13:50:19|3.736
13:50:20|3.736
13:50:21|3.736
13:50:22|3.736
13:50:23|3.736
13:50:24|3.736
13:50:25|3.736
13:50:26|3.736
13:50:27|3.7379
13:50:28|3.7379
13:50:29|3.7379
13:50:30|3.7379
13:50:31|3.7379
13:50:32|3.7379
13:50:33|3.7379
13:50:34|3.7379
13:50:35|3.7379
13:50:37|3.7379
13:50:39|3.7379
13:50:39|3.7379
13:50:40|3.7379
13:50:41|3.7355
13:50:42|3.7355
13:50:43|3.7355
13:50:45|3.7357
13:50:46|3.7357
13:50:47|3.7357
13:50:47|3.7357
13:50:49|3.7357
13:50:50|3.7367
13:50:51|3.7367
13:50:52|3.7367
13:50:52|3.7379
13:50:54|3.7379
13:50:56|3.7379
13:50:56|3.7379
13:50:57|3.7379
13:50:58|3.7379
13:50:59|3.7392
13:51:00|3.7382
13:51:01|3.7382
13:51:02|3.7382
13:51:03|3.7382
13:51:04|3.7382
13:51:05|3.7382
13:51:06|3.7375
13:51:07|3.7375
13:51:09|3.7375
13:51:10|3.7375
13:51:11|3.7365
13:51:12|3.7365
13:51:14|3.7365
13:51:15|3.735
13:51:16|3.735
13:51:17|3.7336
13:51:17|3.7367
13:51:19|3.7367
13:51:20|3.7367
13:51:21|3.7367
13:51:21|3.7367
13:51:23|3.7367
13:51:24|3.7367
13:51:24|3.7367
13:51:26|3.7367
13:51:26|3.7367
13:51:28|3.7367
13:51:29|3.7355
13:51:30|3.7355
13:51:31|3.7367
13:51:32|3.7367
13:51:33|3.7367
13:51:33|3.735
13:51:35|3.735
13:51:36|3.7367
13:51:37|3.7367
13:51:39|3.735
13:51:40|3.735
13:51:42|3.735
13:51:43|3.735
13:51:44|3.735
13:51:45|3.735
13:51:46|3.7349
13:51:47|3.7349
13:51:48|3.7349
13:51:49|3.7349
13:51:51|3.735
13:51:51|3.735
13:51:52|3.735
13:51:53|3.735
13:51:54|3.74
13:51:55|3.74
13:51:57|3.7394
13:51:58|3.7394
13:51:59|3.7394
13:52:00|3.7394
13:52:02|3.7394
13:52:03|3.74
13:52:03|3.74
13:52:04|3.7398
13:52:06|3.7398
13:52:06|3.7398
13:52:07|3.7398
13:52:08|3.7398
13:52:09|3.7398
13:52:10|3.7398
13:52:11|3.7398
13:52:13|3.7398
13:52:14|3.7399
13:52:15|3.7395
13:52:16|3.7395
13:52:17|3.7395
13:52:18|3.7395
13:52:19|3.7398
13:52:20|3.7398
13:52:21|3.7399
13:52:22|3.7399
13:52:23|3.7399
13:52:24|3.7399
13:52:25|3.7403
13:52:26|3.7403
13:52:27|3.7413
13:52:29|3.7418
13:52:29|3.7418
13:52:30|3.7418
13:52:31|3.7418
13:52:33|3.7418
13:52:33|3.7418
13:52:34|3.7418
13:52:35|3.7418
13:52:36|3.7404
13:52:37|3.7404
13:52:38|3.7404
13:52:40|3.7404
13:52:41|3.7404
13:52:42|3.7404
13:52:43|3.7404
13:52:44|3.7404
13:52:45|3.7404
13:52:46|3.7404
13:52:47|3.7404
13:52:48|3.7404
13:52:49|3.7384
13:52:50|3.7384
13:52:51|3.7384
13:52:52|3.7384
13:52:53|3.7396
13:52:54|3.7396
13:52:55|3.7396
13:52:56|3.7426
13:52:57|3.7426
13:52:58|3.7426
13:52:59|3.7426
13:53:00|3.7426
13:53:01|3.7426
13:53:02|3.7426
13:53:03|3.7426
13:53:04|3.7426
13:53:05|3.741
13:53:06|3.741
13:53:08|3.741
13:53:08|3.741
13:53:09|3.739
13:53:11|3.739
13:53:12|3.739
13:53:13|3.7397
13:53:13|3.7396
13:53:14|3.7396
13:53:16|3.7396
13:53:16|3.7397
13:53:17|3.7397
13:53:18|3.7397
13:53:20|3.7397
13:53:20|3.7397
13:53:22|3.7397
13:53:24|3.7397
13:53:24|3.7397
13:53:26|3.7397
13:53:26|3.7397
13:53:27|3.7397
13:53:28|3.7397
13:53:29|3.7397
13:53:30|3.7397
13:53:32|3.7397
13:53:32|3.7397
13:53:33|3.7397
13:53:35|3.74
13:53:35|3.74
13:53:37|3.74
13:53:38|3.74
13:53:38|3.74
13:53:40|3.7391
13:53:42|3.7391
13:53:43|3.74
13:53:44|3.74
13:53:45|3.74
13:53:46|3.74
13:53:48|3.74
13:53:49|3.74
13:53:51|3.74
13:53:51|3.74
13:53:52|3.739
13:53:53|3.739
13:53:54|3.739
13:53:55|3.739
13:53:57|3.7396
13:53:58|3.7396
13:53:59|3.7396
13:53:59|3.7396
13:54:01|3.7396
13:54:03|3.7396
13:54:03|3.7417
13:54:04|3.7417
13:54:05|3.7417
13:54:06|3.7417
13:54:07|3.7417
13:54:09|3.7433
13:54:09|3.7433
13:54:11|3.7433
13:54:12|3.7433
13:54:13|3.7433
13:54:14|3.7433
13:54:15|3.7433
13:54:15|3.7433
13:54:17|3.7433
13:54:19|3.7403
13:54:19|3.7403
13:54:20|3.7403
13:54:21|3.7433
13:54:22|3.7433
13:54:23|3.7434
13:54:24|3.74
13:54:25|3.74
13:54:26|3.74
13:54:27|3.74
13:54:28|3.74
13:54:29|3.74
13:54:30|3.74
13:54:31|3.74
13:54:32|3.74
13:54:33|3.74
13:54:34|3.74
13:54:35|3.74
13:54:36|3.74
13:54:37|3.74
13:54:38|3.7399
13:54:39|3.7399
13:54:40|3.7399
13:54:42|3.7399
13:54:44|3.7399
13:54:45|3.739
13:54:46|3.7399
13:54:47|3.7399
13:54:49|3.7399
13:54:50|3.7399
13:54:51|3.7399
13:54:52|3.7399
13:54:53|3.7399
13:54:54|3.7399
13:54:55|3.7399
13:54:55|3.7399
13:54:57|3.7399
13:54:58|3.74
13:54:59|3.74
13:55:00|3.74
13:55:00|3.74
13:55:01|3.74
13:55:03|3.74
13:55:03|3.7399
13:55:05|3.7399
13:55:06|3.74
13:55:06|3.74
13:55:08|3.74
13:55:09|3.74
13:55:10|3.74
13:55:11|3.74
13:55:11|3.7399
13:55:12|3.7399
13:55:14|3.7399
13:55:15|3.7399
13:55:16|3.7399
13:55:17|3.7399
13:55:18|3.7399
13:55:19|3.7399
13:55:20|3.7399
13:55:21|3.7399
13:55:21|3.7399
13:55:23|3.7399
13:55:23|3.7399
13:55:26|3.7399
13:55:26|3.7399
13:55:27|3.7399
13:55:28|3.7399
13:55:29|3.7399
13:55:30|3.7399
13:55:31|3.7399
13:55:33|3.7399
13:55:34|3.7399
13:55:35|3.7399
13:55:36|3.7399
13:55:37|3.7399
13:55:38|3.7363
13:55:39|3.7363
13:55:40|3.7363
13:55:42|3.7399
13:55:43|3.7399
13:55:45|3.7399
13:55:45|3.7399
13:55:47|3.7399
13:55:48|3.7399
13:55:49|3.7399
13:55:51|3.7399
13:55:51|3.7399
13:55:53|3.7399
13:55:53|3.74
13:55:54|3.74
13:55:56|3.74
13:55:56|3.74
13:55:57|3.74
13:55:59|3.74
13:56:00|3.74
13:56:01|3.74
13:56:01|3.74
13:56:02|3.74
13:56:04|3.74
13:56:05|3.7371
13:56:06|3.7371
13:56:06|3.7371
13:56:08|3.7371
13:56:09|3.7307
13:56:09|3.7262
13:56:10|3.7214
13:56:12|3.7214
13:56:13|3.7214
13:56:15|3.7214
13:56:15|3.7214
13:56:17|3.7214
13:56:18|3.7261
13:56:20|3.7251
13:56:21|3.7251
13:56:22|3.7251
13:56:22|3.7251
13:56:23|3.7251
13:56:25|3.7251
13:56:26|3.7251
13:56:26|3.7251
13:56:27|3.7251
13:56:28|3.7251
13:56:30|3.7251
13:56:30|3.7296
13:56:31|3.7296
13:56:32|3.7302
13:56:33|3.7302
13:56:34|3.7302
13:56:36|3.7302
13:56:36|3.7262
13:56:38|3.7262
13:56:38|3.7262
13:56:39|3.7262
13:56:41|3.7262
13:56:41|3.7262
13:56:43|3.7303
13:56:43|3.7303
13:56:45|3.7303
13:56:46|3.7303
13:56:47|3.7303
13:56:48|3.7303
13:56:49|3.7271
13:56:51|3.7271
13:56:52|3.7308
13:56:53|3.7308
13:56:54|3.7308
13:56:55|3.7308
13:56:56|3.7308
13:56:57|3.7308
13:56:58|3.7308
13:56:59|3.7308
13:57:00|3.7347
13:57:01|3.7365
13:57:02|3.7373
13:57:03|3.7373
13:57:04|3.7373
13:57:05|3.7373
13:57:06|3.7373
13:57:07|3.7373
13:57:08|3.7373
13:57:09|3.7373
13:57:10|3.7373
13:57:12|3.7373
13:57:12|3.7373
13:57:13|3.7373
13:57:15|3.7373
13:57:15|3.7373
13:57:17|3.7373
13:57:18|3.7373
13:57:18|3.7373
13:57:19|3.7373
13:57:21|3.7434
13:57:21|3.7434
13:57:23|3.7434
13:57:24|3.7434
13:57:24|3.7434
13:57:26|3.7434
13:57:27|3.7434
13:57:28|3.7434
13:57:29|3.7434
13:57:30|3.7434
13:57:31|3.7439
13:57:32|3.7445
13:57:33|3.7445
13:57:34|3.7445
13:57:35|3.7445
13:57:36|3.7412
13:57:37|3.7445
13:57:38|3.7445
13:57:39|3.7444
13:57:40|3.7444
13:57:41|3.7402
13:57:42|3.7402
13:57:43|3.7402
13:57:45|3.7402
13:57:46|3.745
13:57:47|3.745
13:57:48|3.745
13:57:48|3.745
13:57:50|3.745
13:57:51|3.7459
13:57:52|3.7459
13:57:53|3.7459
13:57:54|3.7459
13:57:55|3.7452
13:57:57|3.7407
13:57:58|3.7407
13:57:59|3.7407
13:58:00|3.7407
13:58:01|3.7407
13:58:02|3.7407
13:58:03|3.74
13:58:04|3.74
13:58:05|3.74
13:58:06|3.74
13:58:07|3.74
13:58:08|3.7362
13:58:09|3.7362
13:58:10|3.7362
13:58:11|3.7362
13:58:12|3.7362
13:58:13|3.7362
13:58:14|3.7362
13:58:16|3.7362
13:58:17|3.7362
13:58:18|3.7362
13:58:19|3.7362
13:58:20|3.7362
13:58:21|3.7374
13:58:22|3.74
13:58:23|3.74
13:58:24|3.7379
13:58:25|3.7365
13:58:26|3.7365
13:58:27|3.7365
13:58:28|3.7365
13:58:29|3.7365
13:58:30|3.7365
13:58:31|3.7365
13:58:32|3.7365
13:58:33|3.7407
13:58:34|3.7367
13:58:35|3.7367
13:58:36|3.7367
13:58:37|3.7367
13:58:38|3.7367
13:58:39|3.7367
13:58:40|3.7367
13:58:41|3.7367
13:58:42|3.7367
13:58:43|3.7367
13:58:44|3.7367
13:58:46|3.7367
13:58:47|3.7367
13:58:48|3.7367
13:58:49|3.7367
13:58:50|3.7367
13:58:51|3.7368
13:58:52|3.7368
13:58:53|3.7368
13:58:54|3.7368
13:58:55|3.7368
13:58:57|3.7367
13:58:58|3.7368
13:58:59|3.7368
13:58:59|3.7368
13:59:01|3.7368
13:59:01|3.7368
13:59:02|3.7368
13:59:03|3.7368
13:59:05|3.7368
13:59:06|3.7368
13:59:06|3.7368
13:59:07|3.7368
13:59:08|3.7368
13:59:10|3.7368
13:59:10|3.7368
13:59:12|3.7368
13:59:13|3.7368
13:59:13|3.7368
13:59:14|3.7368
13:59:16|3.7367
13:59:17|3.7349
13:59:18|3.7349
13:59:18|3.7348
13:59:19|3.7365
13:59:20|3.7365
13:59:22|3.7355
13:59:22|3.7325
13:59:24|3.7325
13:59:25|3.7338
13:59:26|3.7338
13:59:27|3.7338
13:59:28|3.7308
13:59:29|3.7308
13:59:30|3.7314
13:59:31|3.7314
13:59:32|3.7314
13:59:33|3.7314
13:59:34|3.7314
13:59:35|3.7314
13:59:36|3.7314
13:59:37|3.7314
13:59:38|3.7314
13:59:39|3.7314
13:59:40|3.7314
13:59:41|3.7268
13:59:43|3.7268
13:59:44|3.7268
13:59:45|3.7268
13:59:46|3.7271
13:59:47|3.7271
13:59:48|3.7271
13:59:49|3.7271
13:59:51|3.7271
13:59:52|3.7271
13:59:53|3.7271
13:59:54|3.7271
13:59:55|3.7222
13:59:56|3.715
13:59:57|3.715
13:59:58|3.7197
13:59:59|3.7154
14:00:00|3.7154
14:00:02|3.7207
14:00:02|3.7168
14:00:03|3.7168
14:00:04|3.7168
14:00:06|3.7219
14:00:07|3.7219
14:00:08|3.7219
14:00:09|3.7219
14:00:10|3.7219
14:00:10|3.7219
14:00:12|3.7219
14:00:12|3.7219
14:00:13|3.7219
14:00:14|3.7219
14:00:16|3.7239
14:00:17|3.7239
14:00:18|3.7239
14:00:19|3.7239
14:00:21|3.7239
14:00:21|3.7239
14:00:23|3.7239
14:00:24|3.7231
14:00:25|3.7231
14:00:26|3.7231
14:00:27|3.7231
14:00:28|3.7263
14:00:29|3.7263
14:00:30|3.7263
14:00:31|3.7263
14:00:33|3.7263
14:00:34|3.7263
14:00:35|3.7263
14:00:36|3.7263
14:00:37|3.7263
14:00:37|3.7263
14:00:39|3.7263
14:00:40|3.7263
14:00:41|3.7263
14:00:42|3.7263
14:00:43|3.7217
14:00:44|3.7217
14:00:45|3.7217
14:00:46|3.7217
14:00:48|3.7217
14:00:48|3.7217
14:00:49|3.7217
14:00:50|3.7217
14:00:51|3.7217
14:00:53|3.7217
14:00:53|3.7217
14:00:55|3.7217
14:00:56|3.7217
14:00:57|3.7194
14:00:59|3.7194
14:00:59|3.7194
14:01:00|3.7194
14:01:02|3.7194
14:01:03|3.7194
14:01:05|3.7194
14:01:05|3.7194
14:01:06|3.7194
14:01:07|3.7193
14:01:08|3.7193
14:01:09|3.7193
14:01:10|3.7193
14:01:11|3.7193
14:01:12|3.7193
14:01:13|3.7193
14:01:15|3.7193
14:01:16|3.7193
14:01:17|3.7193
14:01:18|3.7193
14:01:19|3.7193
14:01:21|3.7193
14:01:21|3.7193
14:01:22|3.7193
14:01:23|3.7193
14:01:24|3.7193
14:01:25|3.7194
14:01:26|3.7194
14:01:27|3.7194
14:01:28|3.7194
14:01:29|3.7194
14:01:30|3.7194
14:01:31|3.7194
14:01:32|3.7193
14:01:34|3.7193
14:01:34|3.715
14:01:36|3.715
14:01:37|3.715
14:01:37|3.7167
14:01:39|3.7167
14:01:40|3.715
14:01:41|3.715
14:01:43|3.715
14:01:43|3.715
14:01:44|3.715
14:01:45|3.715
14:01:46|3.715
14:01:48|3.715
14:01:49|3.715
14:01:50|3.715
14:01:51|3.715
14:01:53|3.7174
14:01:53|3.7174
14:01:55|3.715
14:01:56|3.715
14:01:57|3.715
14:01:58|3.715
14:01:59|3.715
14:01:59|3.715
14:02:01|3.715
14:02:02|3.715
14:02:03|3.7176
14:02:04|3.7176
14:02:05|3.7176
14:02:05|3.7176
14:02:07|3.7151
14:02:07|3.7151
14:02:08|3.7151
14:02:10|3.7151
14:02:10|3.7151
14:02:12|3.715
14:02:13|3.715
14:02:14|3.715
14:02:15|3.715
14:02:16|3.715
14:02:17|3.715
14:02:18|3.7138
14:02:19|3.7138
14:02:20|3.7138
14:02:22|3.7124
14:02:22|3.7124
14:02:23|3.7124
14:02:24|3.7121
14:02:25|3.7122
14:02:26|3.7122
14:02:27|3.7122
14:02:28|3.712
14:02:30|3.7115
14:02:31|3.7115
14:02:31|3.7115
14:02:32|3.7089
14:02:34|3.7089
14:02:34|3.7089
14:02:36|3.7089
14:02:37|3.7069
14:02:37|3.7069
14:02:39|3.7082
14:02:40|3.7082
14:02:41|3.7082
14:02:42|3.7054
14:02:43|3.7061
14:02:44|3.7059
14:02:45|3.7059
14:02:46|3.7059
14:02:47|3.7031
14:02:47|3.7049
14:02:49|3.7049
14:02:51|3.702
14:02:51|3.702
14:02:52|3.7018
14:02:53|3.7015
14:02:54|3.7006
14:02:55|3.7006
14:02:56|3.7005
14:02:57|3.7004
14:02:59|3.6974
14:03:00|3.6987
14:03:01|3.7
14:03:02|3.7
14:03:04|3.69
14:03:05|3.6922
14:03:06|3.6898
14:03:07|3.691
14:03:08|3.6919
14:03:09|3.6919
14:03:10|3.6919
14:03:11|3.6891
14:03:12|3.6931
14:03:13|3.6893
14:03:14|3.6921
14:03:15|3.6921
14:03:16|3.6894
14:03:17|3.6948
14:03:18|3.6948
14:03:19|3.6948
14:03:20|3.6948
14:03:22|3.6886
14:03:23|3.6882
14:03:23|3.6874
14:03:25|3.6913
14:03:26|3.6913
14:03:27|3.6913
14:03:28|3.6869
14:03:29|3.6869
14:03:30|3.6913
14:03:31|3.6913
14:03:32|3.6913
14:03:33|3.6913
14:03:35|3.688
14:03:36|3.687
14:03:37|3.687
14:03:38|3.687
14:03:39|3.687
14:03:40|3.6856
14:03:41|3.6855
14:03:42|3.6852
14:03:43|3.6835
14:03:44|3.6835
14:03:45|3.679
14:03:46|3.683
14:03:47|3.6831
14:03:48|3.679
14:03:49|3.6827
14:03:51|3.6791
14:03:52|3.6791
14:03:52|3.6791
14:03:54|3.6785
14:03:55|3.6785
14:03:57|3.6774
14:03:57|3.6774
14:03:58|3.6774
14:04:00|3.675
14:04:01|3.6774
14:04:02|3.676
14:04:03|3.676
14:04:04|3.676
14:04:05|3.676
14:04:06|3.6793
14:04:07|3.6793
14:04:08|3.6793
14:04:09|3.6755
14:04:10|3.6755
14:04:11|3.6755
14:04:12|3.6791
14:04:13|3.6795
14:04:14|3.6795
14:04:15|3.6795
14:04:16|3.683
14:04:17|3.683
14:04:18|3.685
14:04:19|3.685
14:04:21|3.6838
14:04:22|3.6838
14:04:22|3.687
14:04:23|3.687
14:04:24|3.687
14:04:25|3.687
14:04:26|3.687
14:04:28|3.687
14:04:28|3.687
14:04:30|3.687
14:04:31|3.687
14:04:32|3.687
14:04:33|3.6846
14:04:34|3.6846
14:04:35|3.6846
14:04:36|3.6847
14:04:37|3.6847
14:04:38|3.6846
14:04:39|3.6846
14:04:40|3.6846
14:04:41|3.6846
14:04:42|3.6846
14:04:43|3.6844
14:04:44|3.6844
14:04:45|3.6844
14:04:46|3.6817
14:04:47|3.6817
14:04:48|3.6817
14:04:49|3.6817
14:04:51|3.6837
14:04:53|3.6836
14:04:53|3.6836
14:04:55|3.6836
14:04:56|3.6836
14:04:57|3.6836
14:04:58|3.6836
14:04:58|3.6836
14:05:00|3.6836
14:05:01|3.6845
14:05:01|3.6845
14:05:03|3.6814
14:05:04|3.6814
14:05:05|3.6842
14:05:06|3.6842
14:05:07|3.6842
14:05:07|3.6842
14:05:10|3.6833
14:05:10|3.6833
14:05:11|3.6833
14:05:12|3.6833
14:05:13|3.6833
14:05:14|3.6833
14:05:15|3.6842
14:05:16|3.6805
14:05:17|3.6877
14:05:18|3.6901
14:05:20|3.6901
14:05:21|3.6862
14:05:22|3.6862
14:05:23|3.6894
14:05:24|3.6894
14:05:24|3.6894
14:05:26|3.6903
14:05:27|3.6903
14:05:28|3.6903
14:05:29|3.6903
14:05:30|3.6903
14:05:31|3.6903
14:05:32|3.6845
14:05:32|3.6845
14:05:34|3.6845
14:05:35|3.6845
14:05:36|3.6845
14:05:37|3.6845
14:05:38|3.6845
14:05:39|3.6845
14:05:39|3.6845
14:05:41|3.6845
14:05:41|3.6845
14:05:43|3.6845
14:05:44|3.6845
14:05:44|3.6845
14:05:46|3.6845
14:05:47|3.6845
14:05:48|3.6845
14:05:49|3.6845
14:05:50|3.6862
14:05:51|3.6862
14:05:53|3.6862
14:05:54|3.6858
14:05:56|3.6858
14:05:56|3.6858
14:05:58|3.6858
14:05:59|3.6858
14:05:59|3.6908
14:06:02|3.6913
14:06:02|3.6913
14:06:03|3.6949
14:06:04|3.695
14:06:05|3.695
14:06:06|3.695
14:06:08|3.695
14:06:09|3.695
14:06:10|3.7016
14:06:11|3.7016
14:06:11|3.7016
14:06:13|3.7016
14:06:14|3.7016
14:06:15|3.7093
14:06:16|3.7093
14:06:17|3.7104
14:06:18|3.7104
14:06:19|3.7104
14:06:20|3.7077
14:06:22|3.7077
14:06:22|3.7077
14:06:23|3.7077
14:06:24|3.7044
14:06:26|3.7044
14:06:27|3.7044
14:06:28|3.7044
14:06:29|3.7075
14:06:30|3.711
14:06:31|3.711
14:06:32|3.711
14:06:33|3.711
14:06:34|3.7086
14:06:35|3.7086
14:06:36|3.7086
14:06:37|3.7086
14:06:38|3.7086
14:06:39|3.7086
14:06:40|3.7086
14:06:41|3.7086
14:06:42|3.7086
14:06:43|3.7086
14:06:44|3.7109
14:06:45|3.7087
14:06:46|3.7087
14:06:47|3.7087
14:06:48|3.7087
14:06:49|3.7087
14:06:50|3.7087
14:06:51|3.7087
14:06:52|3.708
14:06:53|3.708
14:06:54|3.708
14:06:56|3.705
14:06:56|3.705
14:06:57|3.705
14:06:59|3.705
14:07:00|3.7078
14:07:01|3.7078
14:07:01|3.7078
14:07:03|3.7078
14:07:04|3.7078
14:07:04|3.7041
14:07:06|3.7041
14:07:07|3.7041
14:07:08|3.7041
14:07:09|3.7041
14:07:10|3.7041
14:07:11|3.7041
14:07:12|3.7041
14:07:13|3.7041
14:07:14|3.7041
14:07:15|3.7041
14:07:16|3.7048
14:07:17|3.7048
14:07:18|3.7048
14:07:19|3.7041
14:07:20|3.7062
14:07:22|3.7062
14:07:22|3.7062
14:07:23|3.7062
14:07:24|3.7062
14:07:26|3.7062
14:07:27|3.7062
14:07:28|3.7062
14:07:29|3.7062
14:07:30|3.7049
14:07:31|3.699
14:07:32|3.6829
14:07:33|3.6878
14:07:34|3.6864
14:07:35|3.6864
14:07:36|3.6864
14:07:37|3.6864
14:07:39|3.6904
14:07:39|3.6904
14:07:41|3.6904
14:07:42|3.6904
14:07:43|3.6904
14:07:44|3.6876
14:07:44|3.6876
14:07:45|3.6876
14:07:46|3.6861
14:07:47|3.6861
14:07:48|3.6903
14:07:50|3.6903
14:07:50|3.6903
14:07:52|3.6903
14:07:53|3.6904
14:07:54|3.6874
14:07:55|3.6874
14:07:57|3.6874
14:07:58|3.6948
14:07:58|3.6948
14:08:00|3.6948
14:08:01|3.6954
14:08:03|3.6954
14:08:03|3.6924
14:08:04|3.6924
14:08:06|3.6924
14:08:07|3.6924
14:08:08|3.6924
14:08:09|3.6924
14:08:10|3.6924
14:08:11|3.6924
14:08:12|3.6924
14:08:13|3.6924
14:08:14|3.6967
14:08:15|3.6967
14:08:16|3.6967
14:08:17|3.6967
14:08:18|3.6967
14:08:19|3.6967
14:08:20|3.6967
14:08:21|3.6967
14:08:22|3.6967
14:08:23|3.6975
14:08:24|3.6956
14:08:25|3.6956
14:08:26|3.6955
14:08:27|3.6955
14:08:28|3.6917
14:08:29|3.6917
14:08:30|3.6917
14:08:31|3.6917
14:08:33|3.6908
14:08:34|3.6908
14:08:35|3.6946
14:08:36|3.6952
14:08:37|3.6952
14:08:37|3.6952
14:08:39|3.6952
14:08:39|3.6952
14:08:41|3.6952
14:08:42|3.6952
14:08:43|3.6917
14:08:43|3.695
14:08:45|3.695
14:08:46|3.695
14:08:47|3.695
14:08:48|3.695
14:08:48|3.6924
14:08:50|3.6954
14:08:51|3.6954
14:08:51|3.6954
14:08:53|3.6903
14:08:54|3.6898
14:08:55|3.6891
14:08:56|3.6891
14:08:57|3.6891
14:08:58|3.6891
14:09:00|3.6891
14:09:00|3.6891
14:09:01|3.6914
14:09:02|3.6914
14:09:03|3.6914
14:09:05|3.6914
14:09:06|3.6914
14:09:08|3.6914
14:09:08|3.6914
14:09:10|3.6914
14:09:11|3.6914
14:09:12|3.6914
14:09:13|3.6914
14:09:13|3.6898
14:09:15|3.6898
14:09:15|3.6898
14:09:17|3.6898
14:09:18|3.6898
14:09:19|3.6898
14:09:19|3.6898
14:09:20|3.6898
14:09:22|3.6898
14:09:24|3.6898
14:09:24|3.6898
14:09:26|3.6898
14:09:27|3.6898
14:09:29|3.6898
14:09:29|3.6898
14:09:31|3.6898
14:09:32|3.6898
14:09:33|3.6886
14:09:35|3.6898
14:09:35|3.6898
14:09:36|3.6868
14:09:37|3.6868
14:09:38|3.6868
14:09:40|3.6891
14:09:40|3.6898
14:09:41|3.6898
14:09:42|3.6898
14:09:44|3.6898
14:09:44|3.6898
14:09:46|3.6898
14:09:47|3.6898
14:09:47|3.6868
14:09:48|3.6868
14:09:49|3.6869
14:09:50|3.6869
14:09:51|3.6894
14:09:53|3.6894
14:09:54|3.6894
14:09:54|3.6866
14:09:55|3.6897
14:09:57|3.6897
14:09:58|3.6897
14:10:00|3.6897
14:10:01|3.6897
14:10:02|3.6925
14:10:03|3.6935
14:10:04|3.6935
14:10:05|3.6935
14:10:06|3.6935
14:10:07|3.6904
14:10:08|3.6935
14:10:09|3.6935
14:10:10|3.6935
14:10:11|3.6935
14:10:12|3.6935
14:10:13|3.6936
14:10:14|3.6936
14:10:15|3.6936
14:10:16|3.6903
14:10:17|3.6903
14:10:18|3.6903
14:10:19|3.6903
14:10:20|3.6925
14:10:21|3.6937
14:10:22|3.6906
14:10:23|3.6906
14:10:24|3.6906
14:10:25|3.6906
14:10:27|3.6906
14:10:27|3.6906
14:10:29|3.6906
14:10:29|3.6906
14:10:31|3.6906
14:10:32|3.6937
14:10:32|3.6937
14:10:33|3.6901
14:10:34|3.69
14:10:35|3.69
14:10:36|3.69
14:10:37|3.69
14:10:38|3.69
14:10:39|3.69
14:10:40|3.69
14:10:41|3.69
14:10:42|3.692
14:10:44|3.692
14:10:45|3.692
14:10:46|3.692
14:10:47|3.692
14:10:48|3.692
14:10:49|3.692
14:10:50|3.6897
14:10:52|3.6897
14:10:53|3.6898
14:10:53|3.6898
14:10:54|3.6898
14:10:56|3.6898
14:10:56|3.6898
14:10:57|3.69
14:10:59|3.69
14:11:01|3.69
14:11:01|3.69
14:11:03|3.69
14:11:04|3.69
14:11:06|3.6902
14:11:07|3.6902
14:11:08|3.6902
14:11:10|3.6907
14:11:10|3.6907
14:11:11|3.6907
14:11:12|3.6907
14:11:13|3.6907
14:11:14|3.6942
14:11:15|3.691
14:11:16|3.691
14:11:17|3.691
14:11:18|3.691
14:11:19|3.691
14:11:20|3.691
14:11:21|3.691
14:11:22|3.691
14:11:23|3.691
14:11:24|3.691
14:11:26|3.6912
14:11:26|3.6912
14:11:28|3.6912
14:11:29|3.6912
14:11:30|3.6914
14:11:31|3.6914
14:11:32|3.6914
14:11:33|3.6914
14:11:34|3.6914
14:11:34|3.6914
14:11:36|3.6914
14:11:37|3.6914
14:11:38|3.6914
14:11:38|3.6914
14:11:40|3.6914
14:11:41|3.6907
14:11:42|3.6907
14:11:42|3.6907
14:11:44|3.6907
14:11:46|3.6907
14:11:46|3.6907
14:11:48|3.6907
14:11:49|3.6907
14:11:50|3.6907
14:11:51|3.6907
14:11:52|3.6907
14:11:53|3.6907
14:11:54|3.6907
14:11:55|3.6907
14:11:56|3.6907
14:11:57|3.6907
14:11:59|3.6907
14:11:59|3.6907
14:12:01|3.6907
14:12:02|3.6907
14:12:04|3.6907
14:12:04|3.6907
14:12:06|3.6907
14:12:07|3.6907
14:12:08|3.6863
14:12:10|3.6888
14:12:11|3.6888
14:12:11|3.6888
14:12:12|3.6888
14:12:14|3.6888
14:12:15|3.6888
14:12:15|3.6888
14:12:17|3.6888
14:12:18|3.6888
14:12:19|3.6888
14:12:20|3.6888
14:12:21|3.6888
14:12:22|3.6888
14:12:23|3.6888
14:12:24|3.6861
14:12:25|3.6861
14:12:26|3.6861
14:12:27|3.6861
14:12:28|3.686
14:12:29|3.686
14:12:30|3.686
14:12:31|3.686
14:12:32|3.686
14:12:33|3.686
14:12:34|3.686
14:12:35|3.686
14:12:37|3.686
14:12:37|3.686
14:12:38|3.686
14:12:40|3.686
14:12:41|3.686
14:12:42|3.686
14:12:42|3.6879
14:12:44|3.686
14:12:44|3.686
14:12:46|3.686
14:12:47|3.686
14:12:47|3.686
14:12:48|3.686
14:12:50|3.686
14:12:51|3.686
14:12:52|3.686
14:12:53|3.686
14:12:54|3.686
14:12:55|3.686
14:12:56|3.686
14:12:58|3.686
14:12:59|3.686
14:13:01|3.686
14:13:02|3.686
14:13:03|3.686
14:13:04|3.686
14:13:05|3.686
14:13:06|3.686
14:13:07|3.686
14:13:08|3.686
14:13:09|3.686
14:13:10|3.686
14:13:11|3.686
14:13:13|3.686
14:13:13|3.6862
14:13:15|3.6906
14:13:16|3.6906
14:13:17|3.689
14:13:18|3.6968
14:13:19|3.692
14:13:20|3.6907
14:13:21|3.6907
14:13:22|3.6946
14:13:23|3.6897
14:13:24|3.6897
14:13:25|3.6907
14:13:26|3.6907
14:13:27|3.6907
14:13:28|3.6907
14:13:29|3.6907
14:13:30|3.6907
14:13:31|3.6907
14:13:32|3.6906
14:13:33|3.6906
14:13:34|3.6906
14:13:35|3.6906
14:13:36|3.6906
14:13:37|3.6906
14:13:38|3.6906
14:13:39|3.6906
14:13:40|3.6912
14:13:41|3.6912
14:13:42|3.6912
14:13:43|3.6912
14:13:44|3.6912
14:13:45|3.6912
14:13:46|3.6912
14:13:47|3.6875
14:13:48|3.6875
14:13:49|3.6918
14:13:50|3.688
14:13:51|3.688
14:13:52|3.689
14:13:53|3.689
14:13:54|3.689
14:13:55|3.689
14:13:56|3.689
14:13:57|3.689
14:13:58|3.689
14:13:59|3.689
14:14:01|3.689
14:14:02|3.689
14:14:03|3.6898
14:14:04|3.6898
14:14:05|3.6913
14:14:06|3.6952
14:14:07|3.6952
14:14:08|3.6952
14:14:09|3.6952
14:14:10|3.6952
14:14:11|3.6869
14:14:12|3.6869
14:14:13|3.6869
14:14:14|3.6869
14:14:15|3.6869
14:14:17|3.6869
14:14:18|3.6869
14:14:19|3.6869
14:14:20|3.6869
14:14:21|3.6869
14:14:22|3.6869
14:14:23|3.6869
14:14:24|3.6869
14:14:25|3.6869
14:14:26|3.6869
14:14:26|3.6869
14:14:28|3.6869
14:14:29|3.6869
14:14:30|3.6869
14:14:31|3.6869
14:14:32|3.6869
14:14:33|3.6869
14:14:33|3.6869
14:14:35|3.688
14:14:36|3.688
14:14:37|3.688
14:14:37|3.688
14:14:39|3.688
14:14:39|3.688
14:14:41|3.688
14:14:41|3.688
14:14:43|3.687
14:14:44|3.687
14:14:45|3.687
14:14:45|3.687
14:14:47|3.687
14:14:48|3.6885
14:14:49|3.6885
14:14:50|3.6885
14:14:51|3.6885
14:14:52|3.6885
14:14:52|3.6885
14:14:53|3.6885
14:14:55|3.6869
14:14:55|3.6869
14:14:57|3.6869
14:14:58|3.6869
14:14:58|3.6869
14:15:00|3.6869
14:15:02|3.6869
14:15:03|3.6869
14:15:04|3.6869
14:15:06|3.6869
14:15:06|3.6869
14:15:07|3.687
14:15:08|3.687
14:15:09|3.687
14:15:10|3.687
14:15:11|3.687
14:15:12|3.6886
14:15:13|3.6886
14:15:14|3.6887
14:15:15|3.6887
14:15:16|3.6887
14:15:17|3.6887
14:15:18|3.6863
14:15:19|3.6865
14:15:20|3.6864
14:15:22|3.6864
14:15:23|3.6865
14:15:24|3.6865
14:15:25|3.6865
14:15:26|3.6865
14:15:27|3.6865
14:15:28|3.6865
14:15:29|3.6865
14:15:30|3.6864
14:15:30|3.6809
14:15:32|3.6841
14:15:32|3.6841
14:15:34|3.6841
14:15:35|3.6841
14:15:36|3.6841
14:15:37|3.6717
14:15:38|3.6749
14:15:40|3.6748
14:15:40|3.6715
14:15:41|3.6712
14:15:42|3.6705
14:15:43|3.6707
14:15:44|3.6707
14:15:45|3.675
14:15:46|3.675
14:15:47|3.675
14:15:48|3.6712
14:15:49|3.6712
14:15:50|3.6712
14:15:51|3.6712
14:15:52|3.6712
14:15:54|3.6695
14:15:55|3.6694
14:15:57|3.6683
14:15:57|3.6683
14:15:58|3.6683
14:16:00|3.6683
14:16:00|3.6683
14:16:02|3.6683
14:16:03|3.6683
14:16:04|3.6683
14:16:05|3.6671
14:16:06|3.6671
14:16:07|3.6671
14:16:08|3.6671
14:16:09|3.6671
14:16:10|3.6671
14:16:11|3.6671
14:16:12|3.6671
14:16:13|3.6671
14:16:14|3.6688
14:16:15|3.6688
14:16:16|3.6688
14:16:17|3.6688
14:16:18|3.6688
14:16:20|3.6685
14:16:21|3.6688
14:16:21|3.6688
14:16:22|3.6688
14:16:23|3.6688
14:16:24|3.6655
14:16:25|3.6773
14:16:26|3.673
14:16:28|3.6723
14:16:28|3.6723
14:16:29|3.6715
14:16:31|3.6715
14:16:31|3.6714
14:16:33|3.6702
14:16:34|3.6671
14:16:34|3.6671
14:16:35|3.6671
14:16:36|3.6671
14:16:37|3.6712
14:16:38|3.6712
14:16:39|3.6715
14:16:40|3.6715
14:16:41|3.6715
14:16:42|3.6678
14:16:44|3.6678
14:16:44|3.6678
14:16:46|3.6678
14:16:46|3.6677
14:16:47|3.6677
14:16:48|3.6677
14:16:49|3.6654
14:16:51|3.6661
14:16:51|3.6621
14:16:52|3.6621
14:16:53|3.6705
14:16:55|3.6705
14:16:56|3.6705
14:16:56|3.6705
14:16:58|3.6676
14:16:58|3.6676
14:16:59|3.6676
14:17:00|3.6676
14:17:01|3.6636
14:17:03|3.6636
14:17:05|3.6636
14:17:06|3.6641
14:17:07|3.6641
14:17:08|3.6692
14:17:09|3.6692
14:17:11|3.6672
14:17:12|3.6672
14:17:12|3.6626
14:17:13|3.6679
14:17:15|3.6698
14:17:16|3.6635
14:17:17|3.6635
14:17:18|3.6631
14:17:19|3.6631
14:17:20|3.6631
14:17:21|3.6632
14:17:23|3.6637
14:17:23|3.6637
14:17:24|3.6637
14:17:26|3.6637
14:17:26|3.6637
14:17:28|3.6637
14:17:28|3.6637
14:17:30|3.6637
14:17:30|3.6637
14:17:32|3.6631
14:17:32|3.6631
14:17:34|3.6628
14:17:35|3.6628
14:17:36|3.6628
14:17:36|3.6645
14:17:37|3.6682
14:17:38|3.6682
14:17:39|3.6682
14:17:40|3.6682
14:17:41|3.6682
14:17:42|3.6669
14:17:43|3.6669
14:17:44|3.6669
14:17:45|3.6669
14:17:46|3.6576
14:17:47|3.6524
14:17:48|3.651
14:17:49|3.6548
14:17:50|3.6566
14:17:52|3.6566
14:17:52|3.651
14:17:53|3.6528
14:17:54|3.6573
14:17:55|3.6572
14:17:56|3.6572
14:17:58|3.6572
14:17:59|3.6572
14:17:59|3.6572
14:18:00|3.6534
14:18:02|3.6576
14:18:02|3.6571
14:18:04|3.6571
14:18:05|3.6553
14:18:07|3.6553
14:18:07|3.6553
14:18:09|3.6549
14:18:10|3.652
14:18:11|3.655
14:18:12|3.655
14:18:13|3.655
14:18:14|3.655
14:18:16|3.655
14:18:17|3.655
14:18:18|3.655
14:18:19|3.655
14:18:19|3.66
14:18:20|3.66
14:18:22|3.66
14:18:23|3.66
14:18:23|3.66
14:18:25|3.66
14:18:26|3.6554
14:18:26|3.6554
14:18:28|3.6554
14:18:28|3.6554
14:18:30|3.6554
14:18:30|3.6554
14:18:31|3.6554
14:18:33|3.6589
14:18:34|3.6551
14:18:35|3.6551
14:18:36|3.6551
14:18:37|3.655
14:18:38|3.655
14:18:39|3.655
14:18:40|3.655
14:18:41|3.6551
14:18:42|3.6551
14:18:43|3.6575
14:18:44|3.6575
14:18:45|3.6575
14:18:46|3.6575
14:18:47|3.6575
14:18:48|3.6575
14:18:49|3.6552
14:18:50|3.6552
14:18:51|3.6552
14:18:52|3.6552
14:18:53|3.6552
14:18:54|3.6552
14:18:55|3.6552
14:18:56|3.6552
14:18:57|3.6551
14:18:58|3.6551
14:18:59|3.6573
14:19:00|3.6573
14:19:01|3.6573
14:19:02|3.6573
14:19:03|3.6573
14:19:04|3.6551
14:19:06|3.655
14:19:07|3.655
14:19:08|3.6523
14:19:08|3.6503
14:19:10|3.6514
14:19:11|3.6501
14:19:12|3.6483
14:19:12|3.6485
14:19:14|3.6485
14:19:15|3.6468
14:19:16|3.6468
14:19:17|3.6468
14:19:17|3.6468
14:19:19|3.6468
14:19:20|3.6534
14:19:21|3.6537
14:19:22|3.6505
14:19:23|3.6505
14:19:24|3.6505
14:19:25|3.6505
14:19:26|3.6477
14:19:27|3.6477
14:19:28|3.6477
14:19:28|3.6477
14:19:30|3.6477
14:19:30|3.6506
14:19:32|3.6505
14:19:33|3.6479
14:19:34|3.6479
14:19:36|3.6479
14:19:36|3.6505
14:19:37|3.6479
14:19:38|3.6479
14:19:39|3.6473
14:19:40|3.6456
14:19:41|3.6451
14:19:42|3.645
14:19:43|3.6468
14:19:44|3.6468
14:19:45|3.6468
14:19:46|3.6467
14:19:47|3.6467
14:19:48|3.6467
14:19:49|3.6463
14:19:51|3.6463
14:19:52|3.6463
14:19:53|3.6474
14:19:54|3.6451
14:19:54|3.6451
14:19:56|3.6459
14:19:57|3.6459
14:19:58|3.6468
14:19:59|3.6375
14:20:00|3.6336
14:20:01|3.6357
14:20:01|3.6409
14:20:03|3.6255
14:20:03|3.6315
14:20:04|3.6328
14:20:05|3.6328
14:20:07|3.6381
14:20:09|3.6381
14:20:10|3.6414
14:20:11|3.637
14:20:12|3.6357
14:20:14|3.6379
14:20:15|3.6379
14:20:15|3.6379
14:20:16|3.6391
14:20:17|3.6391
14:20:18|3.6377
14:20:19|3.6377
14:20:20|3.6381
14:20:21|3.64
14:20:22|3.64
14:20:23|3.64
14:20:24|3.64
14:20:25|3.6499
14:20:26|3.6499
14:20:27|3.6499
14:20:28|3.6499
14:20:29|3.6483
14:20:30|3.6483
14:20:31|3.6483
14:20:32|3.645
14:20:33|3.645
14:20:35|3.645
14:20:35|3.645
14:20:37|3.645
14:20:37|3.6445
14:20:39|3.6445
14:20:40|3.6445
14:20:41|3.6445
14:20:41|3.6445
14:20:43|3.6445
14:20:45|3.6445
14:20:45|3.6445
14:20:46|3.6445
14:20:47|3.6421
14:20:48|3.6421
14:20:49|3.6421
14:20:50|3.6421
14:20:51|3.6421
14:20:52|3.6421
14:20:53|3.6421
14:20:54|3.6421
14:20:55|3.6421
14:20:56|3.6412
14:20:57|3.6412
14:20:58|3.6412
14:20:59|3.6449
14:21:00|3.6449
14:21:01|3.6449
14:21:02|3.642
14:21:03|3.642
14:21:04|3.642
14:21:05|3.6414
14:21:07|3.6414
14:21:09|3.6423
14:21:10|3.6423
14:21:11|3.6422
14:21:12|3.6439
14:21:13|3.6424
14:21:14|3.6439
14:21:14|3.6466
14:21:16|3.6497
14:21:17|3.6497
14:21:17|3.6497
14:21:19|3.6497
14:21:19|3.6497
14:21:21|3.6497
14:21:22|3.6497
14:21:22|3.6497
14:21:24|3.6497
14:21:25|3.6497
14:21:25|3.6482
14:21:28|3.6489
14:21:28|3.6443
14:21:29|3.6443
14:21:30|3.6454
14:21:31|3.6454
14:21:32|3.6454
14:21:33|3.649
14:21:34|3.649
14:21:35|3.649
14:21:36|3.649
14:21:37|3.6553
14:21:38|3.6565
14:21:39|3.657
14:21:40|3.657
14:21:41|3.6558
14:21:42|3.6558
14:21:43|3.655
14:21:44|3.657
14:21:45|3.657
14:21:46|3.657
14:21:47|3.657
14:21:48|3.657
14:21:49|3.6539
14:21:50|3.6539
14:21:51|3.6539
14:21:52|3.6572
14:21:53|3.6583
14:21:54|3.6583
14:21:55|3.6594
14:21:56|3.6607
14:21:57|3.6607
14:21:58|3.6602
14:21:59|3.6602
14:22:00|3.6602
14:22:01|3.6582
14:22:02|3.6582
14:22:03|3.6582
14:22:04|3.6582
14:22:05|3.6582
14:22:06|3.6565
14:22:08|3.6554
14:22:10|3.6554
14:22:11|3.6554
14:22:12|3.6554
14:22:13|3.6554
14:22:14|3.6554
14:22:15|3.6554
14:22:16|3.6554
14:22:17|3.6554
14:22:18|3.6554
14:22:19|3.6553
14:22:20|3.6553
14:22:21|3.6553
14:22:22|3.6553
14:22:23|3.6553
14:22:24|3.6553
14:22:25|3.6553
14:22:26|3.6553
14:22:27|3.6514
14:22:28|3.6511
14:22:29|3.6511
14:22:30|3.6511
14:22:31|3.6511
14:22:32|3.6511
14:22:33|3.6511
14:22:34|3.6511
14:22:36|3.65
14:22:37|3.653
14:22:38|3.653
14:22:39|3.653
14:22:40|3.653
14:22:41|3.653
14:22:42|3.649
14:22:43|3.649
14:22:44|3.6496
14:22:45|3.6496
14:22:46|3.6496
14:22:47|3.6496
14:22:48|3.6496
14:22:49|3.6496
14:22:50|3.6496
14:22:51|3.6496
14:22:52|3.6496
14:22:53|3.6496
14:22:54|3.6496
14:22:55|3.6496
14:22:56|3.6441
14:22:57|3.6483
14:22:58|3.6484
14:22:59|3.6484
14:23:00|3.6484
14:23:01|3.6456
14:23:02|3.6456
14:23:03|3.6456
14:23:04|3.6456
14:23:05|3.6456
14:23:06|3.6456
14:23:07|3.6456
14:23:08|3.6376
14:23:10|3.6392
14:23:11|3.6316
14:23:12|3.6316
14:23:13|3.6316
14:23:15|3.6416
14:23:17|3.6343
14:23:17|3.6343
14:23:19|3.6343
14:23:20|3.6343
14:23:21|3.6343
14:23:22|3.6365
14:23:23|3.6345
14:23:24|3.6351
14:23:26|3.6379
14:23:27|3.6379
14:23:27|3.6379
14:23:28|3.6372
14:23:29|3.6325
14:23:31|3.6299
14:23:31|3.6287
14:23:33|3.6287
14:23:33|3.6307
14:23:34|3.6307
14:23:36|3.6307
14:23:37|3.6279
14:23:38|3.6277
14:23:40|3.6318
14:23:41|3.6285
14:23:42|3.6285
14:23:42|3.6284
14:23:43|3.6284
14:23:45|3.6284
14:23:46|3.6284
14:23:47|3.6284
14:23:47|3.6284
14:23:48|3.6307
14:23:50|3.6335
14:23:51|3.6336
14:23:51|3.6336
14:23:53|3.6336
14:23:53|3.6336
14:23:54|3.6295
14:23:56|3.6295
14:23:57|3.6305
14:23:57|3.6305
14:23:59|3.6305
14:24:00|3.6296
14:24:00|3.6284
14:24:01|3.6274
14:24:03|3.626
14:24:04|3.6284
14:24:04|3.6297
14:24:06|3.6297
14:24:06|3.6284
14:24:08|3.6284
14:24:09|3.6284
14:24:11|3.6262
14:24:11|3.6262
14:24:12|3.6288
14:24:14|3.6267
14:24:15|3.6267
14:24:16|3.6267
14:24:18|3.6238
14:24:19|3.6233
14:24:20|3.6233
14:24:21|3.6183
14:24:23|3.6183
14:24:23|3.6183
14:24:25|3.6167
14:24:26|3.6181
14:24:27|3.6181
14:24:28|3.6183
14:24:29|3.6101
14:24:29|3.6125
14:24:30|3.6125
14:24:31|3.6134
14:24:33|3.6134
14:24:34|3.61
14:24:34|3.61
14:24:36|3.61
14:24:37|3.61
14:24:38|3.6134
14:24:38|3.6134
14:24:40|3.6085
14:24:41|3.6098
14:24:42|3.6099
14:24:43|3.6099
14:24:44|3.61
14:24:45|3.6042
14:24:46|3.6039
14:24:47|3.6083
14:24:48|3.6097
14:24:49|3.6097
14:24:50|3.6092
14:24:51|3.6121
14:24:52|3.5984
14:24:53|3.6036
14:24:54|3.6054
14:24:56|3.6067
14:24:57|3.6067
14:24:58|3.6067
14:24:58|3.6063
14:25:00|3.6032
14:25:00|3.6059
14:25:02|3.6067
14:25:03|3.6067
14:25:04|3.6067
14:25:05|3.6067
14:25:06|3.6067
14:25:07|3.6031
14:25:08|3.6031
14:25:09|3.6031
14:25:10|3.6031
14:25:11|3.6037
14:25:13|3.6059
14:25:14|3.6095
14:25:16|3.6067
14:25:16|3.6067
14:25:17|3.6098
14:25:18|3.6098
14:25:19|3.6098
14:25:21|3.6103
14:25:22|3.6063
14:25:24|3.6082
14:25:24|3.6082
14:25:26|3.6047
14:25:26|3.6088
14:25:27|3.6048
14:25:28|3.6048
14:25:30|3.6048
14:25:30|3.6048
14:25:32|3.6048
14:25:32|3.6091
14:25:33|3.6091
14:25:34|3.6091
14:25:36|3.6091
14:25:37|3.6091
14:25:38|3.6092
14:25:39|3.6091
14:25:40|3.6041
14:25:41|3.6098
14:25:42|3.6098
14:25:43|3.6098
14:25:44|3.6059
14:25:45|3.6059
14:25:46|3.6059
14:25:47|3.6059
14:25:47|3.6075
14:25:49|3.6075
14:25:50|3.6115
14:25:51|3.6101
14:25:52|3.6101
14:25:54|3.6107
14:25:54|3.604
14:25:55|3.604
14:25:56|3.6078
14:25:57|3.6078
14:25:58|3.6078
14:25:59|3.6078
14:26:01|3.6043
14:26:01|3.6043
14:26:03|3.6083
14:26:04|3.6083
14:26:05|3.6068
14:26:05|3.6083
14:26:07|3.6086
14:26:08|3.6086
14:26:08|3.6086
14:26:09|3.6086
14:26:11|3.6044
14:26:13|3.6045
14:26:14|3.6085
14:26:15|3.6085
14:26:16|3.604
14:26:17|3.604
14:26:18|3.604
14:26:19|3.604
14:26:21|3.6084
14:26:21|3.604
14:26:22|3.604
14:26:23|3.6027
14:26:24|3.6046
14:26:26|3.6012
14:26:27|3.6038
14:26:28|3.6038
14:26:30|3.605
14:26:30|3.605
14:26:31|3.604
14:26:33|3.604
14:26:33|3.604
14:26:34|3.604
14:26:35|3.604
14:26:36|3.604
14:26:37|3.604
14:26:38|3.604
14:26:39|3.604
14:26:41|3.6055
14:26:41|3.6055
14:26:42|3.6055
14:26:44|3.6093
14:26:45|3.6089
14:26:45|3.6089
14:26:46|3.6001
14:26:47|3.6001
14:26:49|3.6054
14:26:50|3.6016
14:26:51|3.6016
14:26:52|3.6016
14:26:53|3.6009
14:26:54|3.6009
14:26:55|3.6009
14:26:56|3.6001
14:26:58|3.605
14:26:59|3.6031
14:26:59|3.6031
14:27:00|3.6031
14:27:02|3.6025
14:27:02|3.6025
14:27:04|3.6025
14:27:04|3.6025
14:27:06|3.6025
14:27:07|3.6025
14:27:07|3.6
14:27:08|3.6022
14:27:09|3.6022
14:27:10|3.6022
14:27:11|3.6022
14:27:14|3.6057
14:27:15|3.6055
14:27:16|3.6055
14:27:17|3.6055
14:27:18|3.6055
14:27:19|3.6055
14:27:20|3.6055
14:27:21|3.6055
14:27:22|3.6044
14:27:23|3.6044
14:27:24|3.6001
14:27:25|3.6001
14:27:26|3.6054
14:27:27|3.6054
14:27:28|3.6054
14:27:29|3.6054
14:27:30|3.6043
14:27:31|3.6043
14:27:32|3.6043
14:27:34|3.6043
14:27:34|3.6043
14:27:36|3.6043
14:27:37|3.6043
14:27:37|3.6043
14:27:38|3.6043
14:27:39|3.6043
14:27:40|3.6043
14:27:41|3.6043
14:27:42|3.6001
14:27:43|3.6022
14:27:44|3.6001
14:27:45|3.6001
14:27:47|3.6001
14:27:48|3.6006
14:27:49|3.6006
14:27:50|3.6006
14:27:50|3.6006
14:27:52|3.6006
14:27:53|3.6006
14:27:54|3.6006
14:27:55|3.6006
14:27:55|3.6006
14:27:56|3.6006
14:27:58|3.6006
14:27:59|3.6
14:27:59|3.6
14:28:00|3.6
14:28:02|3.6011
14:28:02|3.5972
14:28:03|3.6003
14:28:04|3.6003
14:28:06|3.5968
14:28:06|3.5969
14:28:08|3.597
14:28:08|3.5993
14:28:10|3.5993
14:28:10|3.6
14:28:12|3.6
14:28:13|3.6
14:28:14|3.6
14:28:14|3.6003
14:28:16|3.6003
14:28:16|3.6003
14:28:17|3.5975
14:28:19|3.5975
14:28:20|3.5975
14:28:20|3.5975
14:28:21|3.5975
14:28:23|3.5996
14:28:24|3.5975
14:28:25|3.5955
14:28:27|3.6008
14:28:28|3.5966
14:28:28|3.5966
14:28:29|3.5966
14:28:30|3.5966
14:28:32|3.5966
14:28:32|3.5966
14:28:33|3.5937
14:28:34|3.5952
14:28:36|3.5952
14:28:36|3.5952
14:28:37|3.5958
14:28:38|3.5922
14:28:40|3.5923
14:28:40|3.5938
14:28:41|3.5945
14:28:43|3.5955
14:28:43|3.5917
14:28:45|3.591
14:28:45|3.5955
14:28:47|3.5966
14:28:48|3.5966
14:28:48|3.5967
14:28:49|3.6011
14:28:51|3.6011
14:28:51|3.5961
14:28:52|3.5961
14:28:54|3.5966
14:28:54|3.5966
14:28:55|3.5966
14:28:56|3.5966
14:28:58|3.5966
14:28:59|3.5942
14:28:59|3.5942
14:29:01|3.5942
14:29:02|3.5961
14:29:02|3.5966
14:29:03|3.5966
14:29:04|3.5928
14:29:05|3.5928
14:29:06|3.5924
14:29:07|3.5924
14:29:09|3.594
14:29:10|3.594
14:29:10|3.594
14:29:11|3.594
14:29:12|3.594
14:29:14|3.594
14:29:15|3.594
14:29:16|3.594
14:29:17|3.5968
14:29:19|3.5968
14:29:20|3.5969
14:29:20|3.5969
14:29:22|3.5929
14:29:23|3.5931
14:29:24|3.5931
14:29:24|3.592
14:29:26|3.592
14:29:27|3.592
14:29:28|3.592
14:29:30|3.5929
14:29:31|3.5936
14:29:32|3.596
14:29:33|3.596
14:29:34|3.596
14:29:35|3.5917
14:29:36|3.5917
14:29:37|3.5917
14:29:39|3.592
14:29:40|3.5955
14:29:42|3.5955
14:29:42|3.5955
14:29:43|3.5965
14:29:44|3.5965
14:29:45|3.5965
14:29:46|3.5921
14:29:47|3.5921
14:29:48|3.5921
14:29:49|3.5921
14:29:50|3.5921
14:29:51|3.5921
14:29:52|3.5921
14:29:53|3.5921
14:29:54|3.5921
14:29:55|3.5921
14:29:56|3.5921
14:29:57|3.5921
14:29:58|3.5921
14:29:59|3.5921
14:30:00|3.5937
14:30:01|3.5937
14:30:02|3.5937
14:30:04|3.5915
14:30:04|3.5915
14:30:06|3.5915
14:30:07|3.5915
14:30:08|3.5942
14:30:09|3.5942
14:30:09|3.5942
14:30:11|3.5942
14:30:12|3.6
14:30:12|3.6
14:30:14|3.621
14:30:15|3.6164
14:30:17|3.6172
14:30:18|3.6184
14:30:19|3.6181
14:30:20|3.6228
14:30:21|3.6228
14:30:22|3.6228
14:30:23|3.6219
14:30:24|3.6198
14:30:25|3.6192
14:30:26|3.6173
14:30:27|3.6173
14:30:28|3.6173
14:30:29|3.6198
14:30:30|3.6232
14:30:31|3.6232
14:30:32|3.6212
14:30:33|3.6212
14:30:33|3.6185
14:30:35|3.6185
14:30:36|3.6185
14:30:38|3.6177
14:30:39|3.6177
14:30:40|3.6177
14:30:41|3.6257
14:30:42|3.6253
14:30:43|3.622
14:30:44|3.6205
14:30:45|3.6206
14:30:46|3.6206
14:30:48|3.6255
14:30:49|3.6255
14:30:51|3.629
14:30:52|3.629
14:30:52|3.6313
14:30:54|3.6291
14:30:55|3.6291
14:30:56|3.6255
14:30:57|3.6255
14:30:58|3.6372
14:30:59|3.6372
14:30:59|3.6327
14:31:01|3.6303
14:31:02|3.6303
14:31:03|3.6303
14:31:04|3.6303
14:31:05|3.6303
14:31:06|3.6303
14:31:07|3.6303
14:31:08|3.6294
14:31:09|3.6294
14:31:10|3.6294
14:31:11|3.6294
14:31:12|3.6294
14:31:13|3.6294
14:31:14|3.6294
14:31:15|3.6294
14:31:15|3.6294
14:31:18|3.6294
14:31:18|3.6231
14:31:19|3.6212
14:31:20|3.6133
14:31:21|3.6175
14:31:22|3.6175
14:31:23|3.6175
14:31:24|3.6175
14:31:25|3.6175
14:31:26|3.6175
14:31:27|3.6175
14:31:28|3.6175
14:31:29|3.6162
14:31:30|3.6162
14:31:31|3.6116
14:31:32|3.6116
14:31:33|3.6116
14:31:34|3.6116
14:31:35|3.6116
14:31:36|3.6116
14:31:37|3.6116
14:31:38|3.6134
14:31:39|3.6134
14:31:40|3.6134
14:31:41|3.6106
14:31:42|3.6101
14:31:43|3.6101
14:31:44|3.6101
14:31:45|3.6098
14:31:46|3.6101
14:31:47|3.6101
14:31:48|3.6101
14:31:49|3.6101
14:31:50|3.6101
14:31:52|3.6101
14:31:53|3.6088
14:31:54|3.6088
14:31:56|3.6125
14:31:56|3.6125
14:31:57|3.6088
14:31:58|3.6088
14:31:59|3.6092
14:32:00|3.6092
14:32:01|3.6092
14:32:02|3.6087
14:32:03|3.6124
14:32:04|3.6124
14:32:05|3.6098
14:32:07|3.6093
14:32:08|3.6093
14:32:09|3.6098
14:32:10|3.6098
14:32:11|3.6098
14:32:12|3.6098
14:32:13|3.6098
14:32:14|3.6099
14:32:14|3.6099
14:32:16|3.6072
14:32:16|3.6072
14:32:19|3.6072
14:32:19|3.6072
14:32:21|3.6117
14:32:22|3.6117
14:32:23|3.6117
14:32:24|3.6117
14:32:25|3.6117
14:32:26|3.6117
14:32:27|3.6117
14:32:28|3.6117
14:32:28|3.6129
14:32:30|3.614
14:32:31|3.6138
14:32:32|3.6138
14:32:33|3.6138
14:32:35|3.6104
14:32:35|3.6104
14:32:36|3.6104
14:32:37|3.6104
14:32:38|3.6104
14:32:39|3.6104
14:32:41|3.6104
14:32:41|3.6104
14:32:42|3.6104
14:32:44|3.6113
14:32:44|3.6113
14:32:46|3.6113
14:32:47|3.6113
14:32:48|3.6113
14:32:49|3.6113
14:32:50|3.6113
14:32:51|3.6113
14:32:52|3.6113
14:32:53|3.6079
14:32:54|3.6019
14:32:55|3.6001
14:32:56|3.601
14:32:57|3.601
14:32:58|3.601
14:33:00|3.601
14:33:01|3.601
14:33:01|3.5988
14:33:03|3.5994
14:33:04|3.5994
14:33:04|3.5994
14:33:05|3.5994
14:33:06|3.5994
14:33:08|3.6088
14:33:08|3.61
14:33:10|3.61
14:33:11|3.61
14:33:12|3.61
14:33:13|3.61
14:33:14|3.61
14:33:15|3.61
14:33:16|3.61
14:33:17|3.61
14:33:18|3.61
14:33:20|3.61
14:33:21|3.61
14:33:21|3.612
14:33:23|3.612
14:33:24|3.6193
14:33:24|3.6196
14:33:25|3.6196
14:33:26|3.6196
14:33:28|3.6194
14:33:28|3.6194
14:33:30|3.6203
14:33:30|3.6203
14:33:31|3.6205
14:33:33|3.6205
14:33:33|3.6205
14:33:34|3.6205
14:33:36|3.6205
14:33:37|3.6205
14:33:38|3.6205
14:33:39|3.6198
14:33:40|3.6203
14:33:41|3.6192
14:33:42|3.6164
14:33:43|3.6119
14:33:44|3.6031
14:33:45|3.6069
14:33:46|3.6075
14:33:47|3.6079
14:33:48|3.6079
14:33:49|3.6079
14:33:50|3.6079
14:33:51|3.6079
14:33:52|3.6115
14:33:53|3.6115
14:33:54|3.6168
14:33:55|3.6141
14:33:56|3.6141
14:33:57|3.6141
14:33:58|3.6141
14:33:59|3.6141
14:34:00|3.6098
14:34:01|3.601
14:34:02|3.6024
14:34:03|3.5999
14:34:04|3.5999
14:34:05|3.5974
14:34:06|3.5974
14:34:07|3.5974
14:34:08|3.5974
14:34:09|3.5974
14:34:10|3.5974
14:34:11|3.5974
14:34:12|3.6025
14:34:13|3.6025
14:34:14|3.6025
14:34:15|3.6025
14:34:16|3.6025
14:34:17|3.6025
14:34:18|3.6025
14:34:19|3.6025
14:34:21|3.605
14:34:22|3.605
14:34:22|3.605
14:34:24|3.605
14:34:25|3.605
14:34:27|3.605
14:34:27|3.605
14:34:28|3.605
14:34:30|3.605
14:34:31|3.6052
14:34:31|3.6052
14:34:32|3.6052
14:34:34|3.6052
14:34:34|3.6052
14:34:35|3.612
14:34:36|3.6105
14:34:37|3.6105
14:34:38|3.6105
14:34:39|3.6075
14:34:41|3.6119
14:34:42|3.6119
14:34:43|3.6136
14:34:45|3.6136
14:34:46|3.6136
14:34:46|3.6136
14:34:47|3.6136
14:34:48|3.6136
14:34:49|3.6136
14:34:50|3.6087
14:34:51|3.6116
14:34:53|3.6116
14:34:53|3.6116
14:34:55|3.6116
14:34:55|3.6116
14:34:57|3.6116
14:34:57|3.6116
14:34:59|3.6116
14:35:00|3.6116
14:35:00|3.6116
14:35:01|3.6116
14:35:03|3.6116
14:35:03|3.6116
14:35:05|3.6116
14:35:05|3.6197
14:35:07|3.6146
14:35:08|3.62
14:35:09|3.62
14:35:10|3.62
14:35:11|3.62
14:35:13|3.62
14:35:14|3.62
14:35:15|3.62
14:35:16|3.6199
14:35:17|3.6199
14:35:18|3.621
14:35:19|3.6175
14:35:20|3.621
14:35:22|3.621
14:35:23|3.621
14:35:24|3.621
14:35:25|3.621
14:35:26|3.62
14:35:27|3.6231
14:35:29|3.6231
14:35:30|3.624
14:35:31|3.624
14:35:32|3.624
14:35:33|3.624
14:35:34|3.624
14:35:35|3.624
14:35:36|3.624
14:35:37|3.624
14:35:38|3.624
14:35:39|3.624
14:35:40|3.624
14:35:41|3.6246
14:35:42|3.6264
14:35:43|3.6264
14:35:44|3.6264
14:35:45|3.6264
14:35:46|3.6264
14:35:47|3.6264
14:35:48|3.6264
14:35:49|3.6287
14:35:50|3.6287
14:35:51|3.6293
14:35:52|3.6279
14:35:53|3.6279
14:35:54|3.6294
14:35:56|3.6294
14:35:56|3.6278
14:35:57|3.6293
14:35:58|3.6293
14:35:59|3.6292
14:36:00|3.628
14:36:01|3.628
14:36:02|3.6255
14:36:03|3.629
14:36:04|3.6292
14:36:05|3.629
14:36:06|3.6292
14:36:08|3.63
14:36:09|3.63
14:36:10|3.628
14:36:11|3.628
14:36:12|3.628
14:36:14|3.628
14:36:14|3.628
14:36:15|3.628
14:36:16|3.6216
14:36:17|3.6279
14:36:18|3.6279
14:36:19|3.6279
14:36:20|3.6273
14:36:22|3.6273
14:36:24|3.6273
14:36:25|3.6273
14:36:26|3.6273
14:36:28|3.627
14:36:29|3.6235
14:36:29|3.6235
14:36:31|3.6235
14:36:32|3.6201
14:36:33|3.6201
14:36:34|3.6201
14:36:35|3.6201
14:36:36|3.6201
14:36:37|3.6201
14:36:38|3.6201
14:36:39|3.6201
14:36:40|3.6201
14:36:41|3.6209
14:36:42|3.6209
14:36:43|3.6209
14:36:44|3.6209
14:36:45|3.6209
14:36:46|3.6209
14:36:47|3.6235
14:36:48|3.6235
14:36:49|3.6235
14:36:51|3.6235
14:36:51|3.6235
14:36:52|3.6231
14:36:53|3.6231
14:36:54|3.6231
14:36:56|3.6231
14:36:56|3.6231
14:36:58|3.6231
14:36:59|3.6231
14:37:00|3.6231
14:37:00|3.6231
14:37:02|3.6231
14:37:04|3.6316
14:37:04|3.6315
14:37:05|3.63
14:37:06|3.6272
14:37:08|3.6272
14:37:09|3.6272
14:37:10|3.6272
14:37:11|3.6272
14:37:12|3.6272
14:37:12|3.6272
14:37:14|3.6282
14:37:14|3.6282
14:37:16|3.6282
14:37:17|3.6282
14:37:18|3.6266
14:37:19|3.6223
14:37:19|3.6223
14:37:20|3.6223
14:37:22|3.6223
14:37:24|3.6223
14:37:25|3.6223
14:37:26|3.6223
14:37:28|3.6223
14:37:28|3.6223
14:37:30|3.6223
14:37:31|3.6223
14:37:31|3.6223
14:37:33|3.626
14:37:34|3.6271
14:37:35|3.6271
14:37:36|3.6327
14:37:37|3.6327
14:37:38|3.6327
14:37:40|3.63
14:37:40|3.63
14:37:41|3.63
14:37:42|3.63
14:37:44|3.63
14:37:45|3.63
14:37:45|3.63
14:37:46|3.63
14:37:48|3.63
14:37:48|3.63
14:37:50|3.63
14:37:50|3.6265
14:37:51|3.6265
14:37:53|3.6265
14:37:54|3.6265
14:37:55|3.6299
14:37:56|3.6299
14:37:57|3.6299
14:37:58|3.6299
14:37:59|3.6299
14:38:01|3.6299
14:38:02|3.6265
14:38:02|3.6265
14:38:03|3.6228
14:38:04|3.6228
14:38:06|3.6219
14:38:07|3.6219
14:38:07|3.6219
14:38:09|3.6191
14:38:09|3.6191
14:38:11|3.6191
14:38:12|3.6158
14:38:12|3.6158
14:38:14|3.6116
14:38:14|3.6116
14:38:15|3.6079
14:38:16|3.6087
14:38:17|3.6087
14:38:19|3.6087
14:38:20|3.6087
14:38:21|3.6087
14:38:22|3.6087
14:38:23|3.6088
14:38:24|3.6088
14:38:25|3.6061
14:38:26|3.6011
14:38:28|3.6035
14:38:28|3.6035
14:38:30|3.6018
14:38:31|3.6018
14:38:32|3.6018
14:38:33|3.6018
14:38:34|3.6018
14:38:35|3.6018
14:38:36|3.6018
14:38:37|3.6018
14:38:38|3.6018
14:38:39|3.6067
14:38:40|3.6073
14:38:41|3.6135
14:38:42|3.6135
14:38:43|3.6135
14:38:44|3.6135
14:38:45|3.6135
14:38:46|3.6135
14:38:47|3.6135
14:38:48|3.6135
14:38:49|3.6133
14:38:50|3.6133
14:38:51|3.6136
14:38:52|3.6135
14:38:54|3.6135
14:38:54|3.6135
14:38:56|3.6135
14:38:57|3.6135
14:38:58|3.6135
14:38:58|3.6123
14:39:00|3.6152
14:39:01|3.6152
14:39:02|3.6152
14:39:03|3.6059
14:39:04|3.6059
14:39:05|3.6059
14:39:06|3.6059
14:39:07|3.6059
14:39:09|3.611
14:39:10|3.611
14:39:11|3.611
14:39:12|3.611
14:39:13|3.611
14:39:14|3.611
14:39:15|3.611
14:39:16|3.611
14:39:17|3.611
14:39:18|3.611
14:39:19|3.611
14:39:20|3.611
14:39:21|3.611
14:39:22|3.611
14:39:23|3.6111
14:39:24|3.6111
14:39:25|3.6111
14:39:27|3.6125
14:39:27|3.6125
14:39:29|3.6125
14:39:30|3.6125
14:39:32|3.611
14:39:32|3.611
14:39:33|3.611
14:39:34|3.611
14:39:36|3.611
14:39:37|3.611
14:39:38|3.6091
14:39:38|3.6091
14:39:39|3.6091
14:39:40|3.6091
14:39:42|3.6091
14:39:42|3.6091
14:39:44|3.6091
14:39:45|3.612
14:39:46|3.612
14:39:47|3.612
14:39:48|3.612
14:39:49|3.6135
14:39:50|3.6135
14:39:52|3.6135
14:39:52|3.6135
14:39:54|3.6144
14:39:54|3.6144
14:39:56|3.6144
14:39:57|3.6144
14:39:58|3.6144
14:39:59|3.6144
14:40:00|3.6144
14:40:01|3.6144
14:40:02|3.6102
14:40:03|3.6102
14:40:04|3.6102
14:40:06|3.6102
14:40:06|3.6102
14:40:07|3.6102
14:40:08|3.6151
14:40:09|3.6151
14:40:10|3.6151
14:40:11|3.6151
14:40:12|3.6151
14:40:13|3.618
14:40:14|3.618
14:40:15|3.618
14:40:16|3.618
14:40:17|3.618
14:40:18|3.618
14:40:19|3.6101
14:40:20|3.6101
14:40:21|3.6137
14:40:22|3.6137
14:40:23|3.6137
14:40:24|3.6137
14:40:26|3.6137
14:40:28|3.6137
14:40:29|3.6137
14:40:30|3.6137
14:40:31|3.6128
14:40:32|3.6128
14:40:33|3.6128
14:40:34|3.6128
14:40:35|3.6128
14:40:36|3.6128
14:40:38|3.6128
14:40:39|3.6136
14:40:40|3.6137
14:40:41|3.6141
14:40:42|3.6141
14:40:43|3.6141
14:40:44|3.6151
14:40:45|3.6151
14:40:46|3.6152
14:40:47|3.6152
14:40:48|3.6152
14:40:49|3.6152
14:40:50|3.6152
14:40:51|3.6152
14:40:52|3.6152
14:40:53|3.6152
14:40:54|3.6179
14:40:55|3.6179
14:40:56|3.6144
14:40:57|3.607
14:40:58|3.607
14:40:59|3.607
14:41:01|3.607
14:41:01|3.607
14:41:02|3.607
14:41:03|3.607
14:41:05|3.607
14:41:06|3.607
14:41:06|3.6061
14:41:08|3.6061
14:41:08|3.6061
14:41:09|3.6061
14:41:10|3.6092
14:41:11|3.6092
14:41:13|3.6084
14:41:13|3.6084
14:41:14|3.6084
14:41:16|3.6061
14:41:17|3.6061
14:41:18|3.6061
14:41:19|3.6061
14:41:20|3.6061
14:41:21|3.6061
14:41:22|3.6061
14:41:23|3.6061
14:41:24|3.6061
14:41:25|3.6061
14:41:26|3.6061
14:41:28|3.6061
14:41:29|3.6061
14:41:30|3.6061
14:41:31|3.6061
14:41:32|3.607
14:41:33|3.607
14:41:35|3.6069
14:41:36|3.6069
14:41:37|3.6071
14:41:38|3.6105
14:41:39|3.6105
14:41:40|3.6105
14:41:41|3.6105
14:41:42|3.6105
14:41:43|3.6105
14:41:44|3.6105
14:41:45|3.6105
14:41:46|3.6105
14:41:47|3.6105
14:41:48|3.6105
14:41:49|3.6105
14:41:50|3.6105
14:41:52|3.6105
14:41:53|3.6105
14:41:54|3.6105
14:41:55|3.6105
14:41:56|3.6105
14:41:57|3.6105
14:41:57|3.6105
14:41:59|3.6105
14:42:00|3.6105
14:42:01|3.6081
14:42:02|3.6081
14:42:03|3.6081
14:42:04|3.6081
14:42:05|3.6081
14:42:06|3.6081
14:42:07|3.6039
14:42:08|3.6039
14:42:09|3.6039
14:42:10|3.6039
14:42:11|3.604
14:42:12|3.604
14:42:13|3.604
14:42:14|3.604
14:42:16|3.6073
14:42:17|3.6076
14:42:18|3.6076
14:42:19|3.6076
14:42:20|3.6076
14:42:21|3.6076
14:42:22|3.6076
14:42:23|3.6076
14:42:23|3.6076
14:42:25|3.6076
14:42:25|3.6105
14:42:27|3.6105
14:42:27|3.6105
14:42:29|3.6105
14:42:30|3.6105
14:42:31|3.6105
14:42:33|3.6105
14:42:34|3.6085
14:42:35|3.6085
14:42:36|3.6085
14:42:38|3.6085
14:42:38|3.6085
14:42:39|3.6085
14:42:40|3.6085
14:42:41|3.6119
14:42:42|3.6119
14:42:43|3.6119
14:42:44|3.6119
14:42:45|3.6119
14:42:46|3.6119
14:42:47|3.6119
14:42:49|3.6119
14:42:50|3.6119
14:42:51|3.6119
14:42:52|3.6119
14:42:53|3.6119
14:42:54|3.6119
14:42:55|3.6119
14:42:56|3.6137
14:42:57|3.6137
14:42:57|3.6137
14:42:59|3.6137
14:42:59|3.6137
14:43:01|3.6137
14:43:02|3.61
14:43:03|3.61
14:43:04|3.61
14:43:05|3.61
14:43:06|3.61
14:43:07|3.6085
14:43:08|3.6073
14:43:09|3.6073
14:43:09|3.6073
14:43:12|3.6073
14:43:12|3.6073
14:43:13|3.6031
14:43:15|3.6031
14:43:16|3.6031
14:43:17|3.6061
14:43:18|3.6061
14:43:19|3.6061
14:43:19|3.6061
14:43:21|3.6101
14:43:21|3.6101
14:43:22|3.6101
14:43:23|3.6101
14:43:24|3.6101
14:43:25|3.6101
14:43:26|3.6101
14:43:28|3.6101
14:43:28|3.61
14:43:30|3.61
14:43:31|3.61
14:43:33|3.61
14:43:34|3.61
14:43:34|3.61
14:43:36|3.61
14:43:37|3.61
14:43:38|3.61
14:43:40|3.61
14:43:41|3.61
14:43:41|3.61
14:43:43|3.61
14:43:44|3.61
14:43:45|3.61
14:43:46|3.61
14:43:47|3.61
14:43:48|3.61
14:43:49|3.61
14:43:50|3.61
14:43:51|3.61
14:43:52|3.61
14:43:53|3.61
14:43:54|3.61
14:43:55|3.61
14:43:56|3.61
14:43:58|3.61
14:43:58|3.61
14:43:59|3.61
14:44:01|3.61
14:44:02|3.6073
14:44:02|3.6073
14:44:04|3.6073
14:44:05|3.6073
14:44:05|3.6073
14:44:06|3.6073
14:44:07|3.6082
14:44:09|3.6071
14:44:09|3.6071
14:44:11|3.6071
14:44:12|3.6075
14:44:13|3.6075
14:44:14|3.6061
14:44:15|3.6061
14:44:16|3.6061
14:44:17|3.6061
14:44:18|3.6071
14:44:19|3.6071
14:44:20|3.6026
14:44:21|3.5953
14:44:22|3.5983
14:44:23|3.5983
14:44:24|3.5983
14:44:25|3.5983
14:44:26|3.5983
14:44:27|3.5983
14:44:28|3.5983
14:44:29|3.5983
14:44:31|3.5983
14:44:32|3.5983
14:44:34|3.5985
14:44:35|3.5985
14:44:35|3.5985
14:44:37|3.5985
14:44:37|3.6065
14:44:38|3.6065
14:44:40|3.6065
14:44:41|3.6065
14:44:42|3.6065
14:44:43|3.6013
14:44:44|3.6013
14:44:45|3.6013
14:44:46|3.6013
14:44:47|3.6013
14:44:48|3.6013
14:44:49|3.6013
14:44:50|3.6013
14:44:51|3.6013
14:44:53|3.6013
14:44:54|3.6057
14:44:55|3.6057
14:44:56|3.6013
14:44:56|3.6013
14:44:59|3.6013
14:44:59|3.6013
14:45:00|3.6013
14:45:01|3.6013
14:45:02|3.6013
14:45:04|3.601
14:45:05|3.601
14:45:06|3.601
14:45:06|3.5983
14:45:08|3.5983
14:45:09|3.5983
14:45:10|3.5983
14:45:11|3.5983
14:45:12|3.5983
14:45:13|3.5983
14:45:14|3.5983
14:45:15|3.5983
14:45:17|3.5995
14:45:17|3.5995
14:45:18|3.5995
14:45:19|3.5995
14:45:20|3.5995
14:45:21|3.5995
14:45:22|3.5995
14:45:23|3.5995
14:45:24|3.5995
14:45:25|3.5995
14:45:26|3.5991
14:45:27|3.5991
14:45:28|3.5991
14:45:29|3.5989
14:45:31|3.5989
14:45:32|3.5969
14:45:34|3.5995
14:45:35|3.5995
14:45:36|3.5995
14:45:37|3.6011
14:45:38|3.6012
14:45:39|3.5974
14:45:40|3.5974
14:45:41|3.5974
14:45:42|3.5974
14:45:43|3.5974
14:45:44|3.5974
14:45:45|3.5975
14:45:46|3.5975
14:45:47|3.5975
14:45:48|3.5974
14:45:48|3.5974
14:45:49|3.5975
14:45:51|3.5975
14:45:53|3.5975
14:45:53|3.6011
14:45:54|3.6011
14:45:55|3.6011
14:45:56|3.6011
14:45:57|3.5977
14:45:58|3.59
14:45:59|3.5934
14:46:00|3.5903
14:46:01|3.5903
14:46:02|3.5903
14:46:03|3.595
14:46:04|3.595
14:46:05|3.595
14:46:06|3.5947
14:46:07|3.5947
14:46:08|3.5947
14:46:10|3.5947
14:46:10|3.5947
14:46:11|3.5947
14:46:12|3.5947
14:46:13|3.5991
14:46:14|3.6013
14:46:15|3.6013
14:46:16|3.6013
14:46:17|3.6013
14:46:19|3.6013
14:46:20|3.6013
14:46:20|3.6013
14:46:21|3.6013
14:46:23|3.6013
14:46:23|3.6012
14:46:24|3.6012
14:46:26|3.6012
14:46:26|3.6012
14:46:28|3.6012
14:46:29|3.6012
14:46:30|3.6012
14:46:31|3.6012
14:46:32|3.6013
14:46:34|3.5978
14:46:35|3.5978
14:46:36|3.5978
14:46:38|3.6076
14:46:39|3.6076
14:46:39|3.6076
14:46:41|3.6076
14:46:43|3.6076
14:46:44|3.6076
14:46:45|3.6076
14:46:46|3.6076
14:46:46|3.6076
14:46:48|3.6076
14:46:49|3.6082
14:46:50|3.6065
14:46:51|3.6065
14:46:52|3.6082
14:46:53|3.6082
14:46:54|3.6082
14:46:55|3.6065
14:46:56|3.6065
14:46:57|3.6082
14:46:58|3.6082
14:46:59|3.6082
14:47:00|3.6082
14:47:01|3.6083
14:47:02|3.6083
14:47:03|3.6083
14:47:04|3.6082
14:47:05|3.6094
14:47:06|3.6094
14:47:07|3.6094
14:47:08|3.6094
14:47:09|3.6094
14:47:11|3.6094
14:47:12|3.61
14:47:13|3.6079
14:47:14|3.6079
14:47:16|3.6079
14:47:16|3.6079
14:47:17|3.6079
14:47:19|3.6079
14:47:20|3.6079
14:47:20|3.6079
14:47:21|3.61
14:47:23|3.6077
14:47:24|3.6077
14:47:24|3.6077
14:47:26|3.6077
14:47:26|3.6077
14:47:28|3.6077
14:47:29|3.5991
14:47:29|3.5991
14:47:31|3.6013
14:47:32|3.6013
14:47:34|3.6038
14:47:35|3.6038
14:47:36|3.6038
14:47:37|3.6038
14:47:39|3.61
14:47:39|3.61
14:47:41|3.61
14:47:41|3.61
14:47:42|3.6094
14:47:44|3.6094
14:47:44|3.6094
14:47:46|3.6094
14:47:47|3.6094
14:47:48|3.6094
14:47:48|3.6094
14:47:50|3.6099
14:47:50|3.6099
14:47:52|3.6099
14:47:52|3.6099
14:47:53|3.6099
14:47:55|3.6099
14:47:55|3.6099
14:47:57|3.6099
14:47:58|3.6099
14:47:58|3.6118
14:47:59|3.6118
14:48:01|3.6118
14:48:02|3.6118
14:48:03|3.6134
14:48:04|3.6134
14:48:05|3.6134
14:48:06|3.6134
14:48:07|3.6134
14:48:08|3.6122
14:48:09|3.6117
14:48:10|3.6117
14:48:11|3.6117
14:48:12|3.6117
14:48:13|3.6094
14:48:14|3.6094
14:48:15|3.6094
14:48:16|3.6094
14:48:17|3.6094
14:48:18|3.6094
14:48:19|3.6094
14:48:20|3.6094
14:48:21|3.6094
14:48:22|3.6094
14:48:23|3.6094
14:48:25|3.6094
14:48:25|3.6094
14:48:26|3.6094
14:48:27|3.6094
14:48:28|3.6094
14:48:29|3.6094
14:48:30|3.6094
14:48:31|3.6059
14:48:32|3.6059
14:48:33|3.6059
14:48:34|3.6059
14:48:35|3.6059
14:48:37|3.6049
14:48:38|3.6058
14:48:39|3.6089
14:48:41|3.6057
14:48:42|3.6057
14:48:43|3.6057
14:48:44|3.6057
14:48:45|3.6057
14:48:45|3.6057
14:48:47|3.6057
14:48:48|3.6057
14:48:48|3.6057
14:48:49|3.6057
14:48:50|3.6057
14:48:52|3.6013
14:48:53|3.6013
14:48:54|3.6013
14:48:55|3.6027
14:48:56|3.6027
14:48:58|3.6027
14:48:58|3.6027
14:49:00|3.6027
14:49:01|3.6027
14:49:02|3.6027
14:49:03|3.6053
14:49:04|3.6053
14:49:05|3.6053
14:49:06|3.6053
14:49:07|3.6053
14:49:08|3.6053
14:49:09|3.6053
14:49:10|3.6053
14:49:11|3.6053
14:49:12|3.6053
14:49:13|3.6053
14:49:14|3.6053
14:49:15|3.6053
14:49:16|3.6053
14:49:16|3.6053
14:49:18|3.6053
14:49:19|3.6053
14:49:20|3.6053
14:49:21|3.6053
14:49:21|3.6
14:49:23|3.6
14:49:24|3.6
14:49:25|3.6
14:49:26|3.6019
14:49:27|3.6019
14:49:28|3.6019
14:49:28|3.6019
14:49:30|3.602
14:49:31|3.602
14:49:31|3.602
14:49:33|3.602
14:49:34|3.6019
14:49:36|3.6019
14:49:36|3.6019
14:49:37|3.6
14:49:38|3.6
14:49:39|3.6
14:49:40|3.6
14:49:41|3.6
14:49:42|3.6
14:49:43|3.6
14:49:44|3.6
14:49:45|3.6
14:49:46|3.6
14:49:47|3.6
14:49:48|3.6
14:49:49|3.6
14:49:50|3.6
14:49:51|3.6
14:49:52|3.6
14:49:53|3.6
14:49:54|3.6017
14:49:55|3.6018
14:49:56|3.6027
14:49:57|3.6027
14:49:58|3.6027
14:49:59|3.6027
14:50:00|3.6027
14:50:01|3.6027
14:50:02|3.6027
14:50:03|3.6027
14:50:04|3.6027
14:50:05|3.6027
14:50:06|3.6027
14:50:07|3.6038
14:50:08|3.6038
14:50:09|3.604
14:50:10|3.6035
14:50:11|3.6035
14:50:12|3.6035
14:50:13|3.6035
14:50:14|3.6035
14:50:15|3.6035
14:50:16|3.6035
14:50:17|3.6035
14:50:18|3.6035
14:50:19|3.6035
14:50:20|3.6035
14:50:21|3.6034
14:50:22|3.6036
14:50:23|3.6036
14:50:24|3.604
14:50:26|3.604
14:50:27|3.6027
14:50:28|3.6027
14:50:29|3.6027
14:50:30|3.6027
14:50:30|3.6027
14:50:31|3.6032
14:50:33|3.6032
14:50:35|3.6018
14:50:36|3.6018
14:50:38|3.6018
14:50:38|3.6018
14:50:40|3.6018
14:50:41|3.6018
14:50:42|3.6018
14:50:43|3.6018
14:50:45|3.6026
14:50:45|3.6026
14:50:46|3.6026
14:50:47|3.6026
14:50:48|3.6026
14:50:49|3.6026
14:50:50|3.6007
14:50:51|3.6
14:50:52|3.6
14:50:53|3.6
14:50:54|3.6
14:50:55|3.6
14:50:56|3.6
14:50:57|3.6
14:50:58|3.6
14:50:59|3.6
14:51:00|3.6
14:51:01|3.6
14:51:02|3.6
14:51:04|3.603
14:51:05|3.603
14:51:06|3.603
14:51:06|3.5999
14:51:08|3.5989
14:51:08|3.5989
14:51:10|3.5959
14:51:11|3.5959
14:51:12|3.5958
14:51:13|3.5944
14:51:14|3.5944
14:51:15|3.5944
14:51:16|3.5944
14:51:16|3.5943
14:51:18|3.5943
14:51:19|3.5943
14:51:20|3.5943
14:51:21|3.5943
14:51:22|3.5943
14:51:24|3.5943
14:51:24|3.5943
14:51:25|3.5934
14:51:26|3.5934
14:51:27|3.5934
14:51:28|3.5934
14:51:29|3.5934
14:51:30|3.5933
14:51:31|3.5933
14:51:32|3.5941
14:51:33|3.5941
14:51:34|3.5941
14:51:36|3.5941
14:51:37|3.5941
14:51:39|3.5944
14:51:40|3.5944
14:51:41|3.5944
14:51:43|3.5934
14:51:43|3.5934
14:51:45|3.5934
14:51:46|3.5934
14:51:47|3.5934
14:51:48|3.5934
14:51:49|3.5933
14:51:50|3.5935
14:51:51|3.5927
14:51:52|3.5927
14:51:53|3.5927
14:51:54|3.5927
14:51:55|3.5927
14:51:56|3.5927
14:51:57|3.5927
14:51:58|3.5932
14:51:59|3.5932
14:52:00|3.5932
14:52:01|3.5932
14:52:02|3.5932
14:52:03|3.5932
14:52:04|3.5932
14:52:05|3.5903
14:52:06|3.5941
14:52:07|3.5936
14:52:08|3.5936
14:52:09|3.5936
14:52:11|3.5936
14:52:11|3.5936
14:52:12|3.5936
14:52:14|3.5936
14:52:15|3.5936
14:52:16|3.5913
14:52:17|3.5913
14:52:18|3.5913
14:52:19|3.5913
14:52:20|3.5913
14:52:21|3.5944
14:52:22|3.5944
14:52:23|3.5944
14:52:24|3.5944
14:52:26|3.5944
14:52:26|3.5944
14:52:27|3.5987
14:52:28|3.5939
14:52:30|3.5939
14:52:30|3.5939
14:52:31|3.5939
14:52:32|3.5939
14:52:33|3.5985
14:52:34|3.5985
14:52:36|3.5999
14:52:37|3.5999
14:52:38|3.5948
14:52:40|3.5948
14:52:41|3.5948
14:52:42|3.5948
14:52:44|3.5951
14:52:45|3.6
14:52:46|3.6
14:52:47|3.6
14:52:48|3.6
14:52:49|3.6
14:52:50|3.6
14:52:51|3.6
14:52:52|3.6
14:52:53|3.5979
14:52:54|3.5979
14:52:55|3.5979
14:52:56|3.5979
14:52:57|3.5981
14:52:58|3.5981
14:52:59|3.5981
14:53:00|3.5981
14:53:01|3.6
14:53:02|3.6
14:53:03|3.6
14:53:04|3.6
14:53:05|3.6
14:53:06|3.6
14:53:07|3.6
14:53:09|3.6
14:53:10|3.5999
14:53:10|3.5999
14:53:11|3.5999
14:53:12|3.5999
14:53:13|3.6
14:53:15|3.6
14:53:16|3.6
14:53:17|3.6
14:53:18|3.6
14:53:20|3.6
14:53:21|3.6
14:53:21|3.6
14:53:22|3.6
14:53:23|3.6
14:53:25|3.6
14:53:25|3.6
14:53:26|3.6
14:53:27|3.6
14:53:28|3.6
14:53:30|3.6
14:53:31|3.6
14:53:32|3.6
14:53:33|3.6
14:53:34|3.6
14:53:35|3.6
14:53:36|3.6
14:53:37|3.6
14:53:38|3.6
14:53:39|3.6
14:53:40|3.6
14:53:42|3.6
14:53:43|3.6
14:53:44|3.6
14:53:45|3.6
14:53:46|3.6
14:53:47|3.6
14:53:48|3.6
14:53:49|3.6
14:53:50|3.6
14:53:52|3.6
14:53:53|3.5982
14:53:54|3.5982
14:53:55|3.5982
14:53:56|3.5982
14:53:57|3.5982
14:53:58|3.5982
14:53:59|3.5982
14:54:00|3.5982
14:54:01|3.5982
14:54:02|3.5982
14:54:03|3.5982
14:54:04|3.5982
14:54:04|3.5982
14:54:06|3.6
14:54:07|3.6
14:54:08|3.6
14:54:09|3.6
14:54:10|3.6
14:54:11|3.5979
14:54:12|3.5979
14:54:13|3.5979
14:54:14|3.5979
14:54:15|3.5979
14:54:16|3.5979
14:54:16|3.5979
14:54:18|3.5979
14:54:19|3.5979
14:54:20|3.5979
14:54:21|3.5979
14:54:22|3.5979
14:54:23|3.5979
14:54:23|3.5979
14:54:25|3.5979
14:54:26|3.5979
14:54:27|3.5979
14:54:28|3.5979
14:54:29|3.5979
14:54:30|3.5979
14:54:31|3.5979
14:54:32|3.5979
14:54:33|3.5979
14:54:34|3.5979
14:54:35|3.5979
14:54:36|3.5979
14:54:36|3.5979
14:54:38|3.5979
14:54:39|3.5979
14:54:41|3.5979
14:54:41|3.5979
14:54:43|3.5979
14:54:45|3.5974
14:54:45|3.5974
14:54:46|3.5974
14:54:47|3.5974
14:54:49|3.5974
14:54:50|3.5973
14:54:51|3.5973
14:54:52|3.5973
14:54:52|3.5973
14:54:54|3.5973
14:54:54|3.5973
14:54:55|3.5973
14:54:56|3.5973
14:54:59|3.5973
14:54:59|3.5973
14:55:00|3.5973
14:55:01|3.5973
14:55:02|3.5973
14:55:03|3.5973
14:55:04|3.5973
14:55:05|3.5973
14:55:06|3.5973
14:55:07|3.5973
14:55:09|3.5973
14:55:10|3.5973
14:55:11|3.5973
14:55:11|3.5973
14:55:13|3.5973
14:55:14|3.5973
14:55:15|3.5973
14:55:16|3.5973
14:55:17|3.5973
14:55:18|3.5973
14:55:19|3.5973
14:55:20|3.5973
14:55:21|3.5955
14:55:22|3.5955
14:55:23|3.5957
14:55:24|3.5966
14:55:25|3.5966
14:55:26|3.5966
14:55:27|3.5966
14:55:28|3.5966
14:55:29|3.5966
14:55:30|3.5966
14:55:31|3.5966
14:55:32|3.5966
14:55:32|3.5966
14:55:34|3.5943
14:55:35|3.5963
14:55:36|3.5928
14:55:37|3.5925
14:55:38|3.5925
14:55:39|3.5925
14:55:39|3.5925
14:55:42|3.5925
14:55:43|3.5925
14:55:44|3.5925
14:55:46|3.5973
14:55:46|3.5973
14:55:47|3.5973
14:55:49|3.5973
14:55:50|3.5974
14:55:52|3.5974
14:55:53|3.5974
14:55:54|3.5974
14:55:55|3.5959
14:55:56|3.5959
14:55:57|3.5959
14:55:57|3.5993
14:55:58|3.5993
14:56:00|3.5993
14:56:00|3.5974
14:56:02|3.5997
14:56:02|3.5997
14:56:03|3.5997
14:56:04|3.5997
14:56:06|3.5996
14:56:06|3.5996
14:56:08|3.5997
14:56:09|3.5997
14:56:09|3.5997
14:56:10|3.5984
14:56:11|3.5984
14:56:12|3.6079
14:56:13|3.6069
14:56:14|3.6069
14:56:15|3.6069
14:56:16|3.6069
14:56:17|3.6069
14:56:18|3.6069
14:56:19|3.6069
14:56:21|3.6089
14:56:21|3.6089
14:56:22|3.609
14:56:24|3.609
14:56:25|3.609
14:56:25|3.6095
14:56:26|3.61
14:56:28|3.61
14:56:28|3.61
14:56:30|3.61
14:56:31|3.6116
14:56:32|3.6103
14:56:34|3.6103
14:56:34|3.6116
14:56:35|3.6116
14:56:37|3.6116
14:56:38|3.6116
14:56:39|3.6116
14:56:39|3.6116
14:56:41|3.6116
14:56:42|3.6116
14:56:44|3.6116
14:56:45|3.6116
14:56:46|3.6116
14:56:48|3.615
14:56:48|3.615
14:56:50|3.615
14:56:51|3.615
14:56:52|3.615
14:56:53|3.615
14:56:54|3.615
14:56:56|3.615
14:56:57|3.6206
14:56:58|3.6206
14:56:59|3.6206
14:56:59|3.6206
14:57:01|3.6206
14:57:02|3.6206
14:57:03|3.6206
14:57:04|3.6206
14:57:05|3.6231
14:57:06|3.6231
14:57:07|3.6231
14:57:08|3.6231
14:57:09|3.6247
14:57:11|3.6247
14:57:12|3.6223
14:57:13|3.6223
14:57:14|3.6183
14:57:15|3.6183
14:57:15|3.6183
14:57:17|3.6183
14:57:19|3.6183
14:57:19|3.6171
14:57:20|3.6179
14:57:21|3.6179
14:57:22|3.6179
14:57:23|3.6179
14:57:24|3.6179
14:57:25|3.6179
14:57:26|3.6179
14:57:27|3.6213
14:57:28|3.6213
14:57:29|3.6213
14:57:30|3.6213
14:57:31|3.6213
14:57:32|3.6213
14:57:33|3.6213
14:57:34|3.6213
14:57:35|3.6213
14:57:36|3.6213
14:57:37|3.6214
14:57:38|3.6214
14:57:39|3.6213
14:57:40|3.6213
14:57:41|3.6213
14:57:43|3.62
14:57:45|3.62
14:57:46|3.62
14:57:47|3.62
14:57:48|3.62
14:57:48|3.62
14:57:50|3.62
14:57:51|3.62
14:57:52|3.62
14:57:53|3.6191
14:57:54|3.6191
14:57:55|3.6191
14:57:56|3.6191
14:57:57|3.6191
14:57:58|3.6191
14:57:59|3.6191
14:58:00|3.6191
14:58:01|3.6133
14:58:02|3.6172
14:58:03|3.6172
14:58:04|3.6172
14:58:05|3.6172
14:58:06|3.6172
14:58:07|3.6172
14:58:08|3.6172
14:58:09|3.6172
14:58:09|3.6172
14:58:10|3.6172
14:58:12|3.6172
14:58:12|3.6172
14:58:14|3.6172
14:58:15|3.6198
14:58:16|3.6198
14:58:17|3.6198
14:58:18|3.6186
14:58:19|3.6186
14:58:21|3.6191
14:58:21|3.6191
14:58:22|3.6191
14:58:23|3.6191
14:58:24|3.6191
14:58:25|3.6191
14:58:27|3.6191
14:58:28|3.6191
14:58:28|3.6191
14:58:30|3.6191
14:58:31|3.6191
14:58:32|3.6191
14:58:33|3.6191
14:58:34|3.6191
14:58:34|3.6191
14:58:36|3.6191
14:58:38|3.6191
14:58:38|3.6161
14:58:40|3.6161
14:58:40|3.6161
14:58:41|3.6161
14:58:42|3.6161
14:58:44|3.6191
14:58:45|3.6191
14:58:47|3.6191
14:58:47|3.6212
14:58:48|3.6212
14:58:49|3.6212
14:58:51|3.6212
14:58:52|3.6212
14:58:53|3.6212
14:58:54|3.6212
14:58:55|3.6212
14:58:56|3.6212
14:58:57|3.6212
14:58:58|3.6212
14:58:59|3.6212
14:59:00|3.6211
14:59:01|3.6211
14:59:03|3.6211
14:59:03|3.6211
14:59:05|3.6211
14:59:05|3.6211
14:59:07|3.6211
14:59:08|3.6196
14:59:10|3.6196
14:59:11|3.6196
14:59:12|3.6196
14:59:13|3.6196
14:59:14|3.6196
14:59:16|3.6196
14:59:16|3.6196
14:59:17|3.6196
14:59:18|3.6207
14:59:19|3.6212
14:59:20|3.6212
14:59:21|3.6212
14:59:22|3.6212
14:59:23|3.6212
14:59:24|3.6212
14:59:26|3.6163
14:59:26|3.6163
14:59:27|3.6163
14:59:29|3.6163
14:59:30|3.6163
14:59:30|3.6163
14:59:31|3.6163
14:59:32|3.6163
14:59:33|3.6163
14:59:35|3.6163
14:59:36|3.6163
14:59:37|3.6163
14:59:38|3.6163
14:59:39|3.6163
14:59:39|3.6132
14:59:40|3.6132
14:59:41|3.6132
14:59:43|3.6132
14:59:44|3.6132
14:59:45|3.6132
14:59:47|3.6194
14:59:48|3.6184
14:59:49|3.6188
14:59:50|3.6141
14:59:51|3.614
14:59:52|3.614
14:59:53|3.6145
14:59:53|3.6145
14:59:55|3.6145
14:59:56|3.6145
14:59:56|3.6145
14:59:57|3.6145
14:59:59|3.6145
15:00:00|3.6145
15:00:00|3.6145
15:00:02|3.6146
15:00:02|3.6146
15:00:04|3.6146
15:00:04|3.6101
15:00:05|3.6047
15:00:08|3.6087
15:00:08|3.6087
15:00:09|3.6086
15:00:10|3.6086
15:00:11|3.6086
15:00:13|3.6087
15:00:14|3.6087
15:00:16|3.6087
15:00:16|3.6087
15:00:17|3.6087
15:00:18|3.6087
15:00:19|3.6087
15:00:20|3.6084
15:00:21|3.6084
15:00:22|3.6084
15:00:23|3.6129
15:00:24|3.6087
15:00:25|3.6086
15:00:26|3.6086
15:00:27|3.6086
15:00:28|3.6086
15:00:29|3.6086
15:00:30|3.6086
15:00:31|3.6086
15:00:32|3.6086
15:00:33|3.6086
15:00:34|3.6086
15:00:35|3.6084
15:00:36|3.6084
15:00:37|3.61
15:00:38|3.61
15:00:39|3.61
15:00:40|3.61
15:00:41|3.61
15:00:42|3.61
15:00:43|3.6084
15:00:44|3.6084
15:00:46|3.6084
15:00:47|3.6084
15:00:48|3.6084
15:00:50|3.6084
15:00:50|3.6084
15:00:51|3.6084
15:00:52|3.6079
15:00:54|3.6079
15:00:54|3.6079
15:00:56|3.6079
15:00:57|3.6079
15:00:57|3.6079
15:00:59|3.6084
15:01:00|3.6084
15:01:01|3.6084
15:01:02|3.6084
15:01:03|3.6084
15:01:04|3.6084
15:01:05|3.6084
15:01:07|3.6069
15:01:07|3.6069
15:01:08|3.6069
15:01:10|3.6069
15:01:10|3.6069
15:01:12|3.6069
15:01:13|3.6069
15:01:14|3.6117
15:01:15|3.6133
15:01:17|3.6103
15:01:17|3.6103
15:01:19|3.6103
15:01:20|3.6103
15:01:21|3.6103
15:01:22|3.6103
15:01:23|3.6103
15:01:24|3.6103
15:01:25|3.6103
15:01:26|3.6103
15:01:27|3.6103
15:01:28|3.6103
15:01:29|3.6103
15:01:30|3.6103
15:01:31|3.6103
15:01:32|3.61
15:01:33|3.61
15:01:34|3.61
15:01:35|3.61
15:01:36|3.61
15:01:37|3.61
15:01:38|3.61
15:01:40|3.61
15:01:40|3.6107
15:01:41|3.6107
15:01:42|3.6107
15:01:43|3.6107
15:01:44|3.6107
15:01:45|3.6107
15:01:47|3.6107
15:01:48|3.6107
15:01:49|3.6107
15:01:51|3.6107
15:01:52|3.6103
15:01:52|3.6103
15:01:54|3.6103
15:01:54|3.6103
15:01:56|3.609
15:01:56|3.609
15:01:57|3.609
15:01:58|3.609
15:01:59|3.609
15:02:01|3.609
15:02:02|3.6068
15:02:03|3.6068
15:02:03|3.6111
15:02:05|3.609
15:02:06|3.6111
15:02:07|3.6111
15:02:08|3.6111
15:02:08|3.6111
15:02:09|3.6111
15:02:11|3.6111
15:02:12|3.6111
15:02:13|3.6111
15:02:13|3.6111
15:02:15|3.6111
15:02:15|3.6111
15:02:17|3.6103
15:02:17|3.6103
15:02:18|3.6103
15:02:20|3.6103
15:02:20|3.6103
15:02:22|3.6103
15:02:22|3.6103
15:02:23|3.6103
15:02:25|3.6103
15:02:25|3.6103
15:02:26|3.6103
15:02:27|3.6103
15:02:29|3.6103
15:02:30|3.6103
15:02:31|3.6103
15:02:31|3.6103
15:02:32|3.6103
15:02:33|3.6103
15:02:34|3.6103
15:02:35|3.6103
15:02:37|3.6103
15:02:37|3.6103
15:02:38|3.6103
15:02:39|3.6103
15:02:40|3.6103
15:02:41|3.6111
15:02:42|3.6111
15:02:43|3.6111
15:02:45|3.6111
15:02:45|3.6111
15:02:46|3.6111
15:02:48|3.6103
15:02:49|3.6103
15:02:50|3.6103
15:02:51|3.6103
15:02:52|3.6103
15:02:53|3.6103
15:02:56|3.6111
15:02:56|3.6111
15:02:57|3.6111
15:02:58|3.6111
15:02:59|3.6111
15:03:00|3.6111
15:03:01|3.6111
15:03:02|3.6111
15:03:03|3.6111
15:03:04|3.6111
15:03:06|3.6111
15:03:07|3.6111
15:03:08|3.6111
15:03:09|3.6111
15:03:10|3.6111
15:03:11|3.6111
15:03:12|3.6133
15:03:14|3.6133
15:03:14|3.6133
15:03:15|3.6133
15:03:16|3.6133
15:03:17|3.6133
15:03:19|3.6133
15:03:19|3.6133
15:03:22|3.6133
15:03:22|3.6133
15:03:23|3.6133
15:03:24|3.6128
15:03:25|3.6128
15:03:27|3.6128
15:03:28|3.6128
15:03:29|3.6128
15:03:30|3.6092
15:03:31|3.6092
15:03:32|3.6105
15:03:33|3.6146
15:03:34|3.6146
15:03:34|3.6113
15:03:36|3.6113
15:03:37|3.6113
15:03:38|3.6114
15:03:39|3.6114
15:03:40|3.6114
15:03:41|3.6114
15:03:42|3.6114
15:03:43|3.6146
15:03:44|3.6146
15:03:44|3.6146
15:03:46|3.6146
15:03:47|3.6146
15:03:48|3.6146
15:03:49|3.6146
15:03:50|3.62
15:03:52|3.6215
15:03:52|3.6264
15:03:54|3.6253
15:03:55|3.6253
15:03:57|3.6253
15:03:57|3.6253
15:03:58|3.6271
15:03:59|3.6271
15:04:00|3.6271
15:04:01|3.6271
15:04:02|3.6303
15:04:03|3.6283
15:04:04|3.6323
15:04:06|3.6293
15:04:07|3.6332
15:04:08|3.6332
15:04:09|3.6332
15:04:10|3.6285
15:04:11|3.6285
15:04:12|3.6322
15:04:14|3.6272
15:04:14|3.6271
15:04:15|3.6271
15:04:16|3.6271
15:04:17|3.6271
15:04:18|3.6271
15:04:20|3.6314
15:04:21|3.6274
15:04:22|3.6274
15:04:23|3.6287
15:04:24|3.6287
15:04:25|3.6273
15:04:26|3.6273
15:04:27|3.6273
15:04:28|3.6273
15:04:29|3.6273
15:04:30|3.6273
15:04:32|3.6273
15:04:33|3.6273
15:04:34|3.6273
15:04:34|3.6273
15:04:36|3.6312
15:04:37|3.6312
15:04:38|3.6271
15:04:39|3.6271
15:04:40|3.6308
15:04:41|3.6308
15:04:42|3.6273
15:04:43|3.6273
15:04:43|3.6273
15:04:45|3.6273
15:04:45|3.6273
15:04:46|3.6273
15:04:47|3.6273
15:04:49|3.6273
15:04:51|3.6273
15:04:51|3.6271
15:04:53|3.6273
15:04:55|3.6307
15:04:55|3.6307
15:04:56|3.6307
15:04:57|3.6307
15:04:58|3.6315
15:04:59|3.6315
15:05:00|3.6315
15:05:01|3.6315
15:05:02|3.6289
15:05:03|3.6289
15:05:04|3.6289
15:05:05|3.6289
15:05:06|3.6289
15:05:07|3.632
15:05:08|3.632
15:05:09|3.632
15:05:10|3.632
15:05:11|3.632
15:05:12|3.632
15:05:13|3.632
15:05:14|3.632
15:05:15|3.632
15:05:16|3.632
15:05:18|3.632
15:05:19|3.632
15:05:20|3.632
15:05:21|3.632
15:05:22|3.632
15:05:22|3.632
15:05:24|3.632
15:05:25|3.632
15:05:26|3.6252
15:05:27|3.6252
15:05:29|3.6252
15:05:29|3.6252
15:05:30|3.6252
15:05:31|3.6252
15:05:32|3.6252
15:05:33|3.6252
15:05:34|3.6252
15:05:35|3.6329
15:05:36|3.628
15:05:37|3.628
15:05:38|3.628
15:05:39|3.628
15:05:40|3.628
15:05:41|3.628
15:05:42|3.628
15:05:43|3.628
15:05:44|3.6317
15:05:45|3.6317
15:05:46|3.6323
15:05:47|3.6323
15:05:49|3.6323
15:05:50|3.628
15:05:50|3.6308
15:05:53|3.628
15:05:54|3.628
15:05:55|3.628
15:05:56|3.628
15:05:57|3.628
15:05:59|3.628
15:05:59|3.628
15:06:01|3.6244
15:06:02|3.6244
15:06:03|3.6244
15:06:04|3.6244
15:06:05|3.6281
15:06:07|3.6281
15:06:07|3.6281
15:06:08|3.6281
15:06:10|3.6281
15:06:11|3.6281
15:06:13|3.6244
15:06:13|3.6244
15:06:14|3.6244
15:06:15|3.6244
15:06:16|3.6244
15:06:17|3.6275
15:06:18|3.6275
15:06:19|3.6275
15:06:20|3.6275
15:06:21|3.6275
15:06:22|3.6167
15:06:23|3.6167
15:06:24|3.6167
15:06:25|3.6167
15:06:27|3.6167
15:06:29|3.6167
15:06:29|3.6167
15:06:31|3.6118
15:06:32|3.6118
15:06:33|3.6118
15:06:33|3.6118
15:06:34|3.6098
15:06:35|3.6091
15:06:36|3.6091
15:06:38|3.6096
15:06:39|3.6096
15:06:40|3.6096
15:06:41|3.6096
15:06:42|3.6096
15:06:43|3.6096
15:06:44|3.6096
15:06:45|3.6096
15:06:46|3.6096
15:06:47|3.6096
15:06:48|3.6096
15:06:49|3.6096
15:06:50|3.6096
15:06:51|3.6096
15:06:52|3.6096
15:06:54|3.6099
15:06:55|3.6099
15:06:56|3.6099
15:06:58|3.6136
15:06:59|3.6136
15:07:00|3.6136
15:07:01|3.6136
15:07:02|3.6137
15:07:03|3.6137
15:07:04|3.6141
15:07:05|3.6141
15:07:06|3.6141
15:07:07|3.6141
15:07:08|3.6141
15:07:09|3.6141
15:07:10|3.6141
15:07:11|3.6141
15:07:13|3.6141
15:07:14|3.6141
15:07:15|3.6142
15:07:16|3.6116
15:07:17|3.6144
15:07:18|3.6144
15:07:19|3.6144
15:07:20|3.6144
15:07:21|3.6144
15:07:22|3.6144
15:07:23|3.6144
15:07:24|3.6136
15:07:25|3.6136
15:07:26|3.6136
15:07:27|3.6136
15:07:28|3.6136
15:07:29|3.6157
15:07:30|3.6157
15:07:31|3.6157
15:07:32|3.6157
15:07:33|3.6157
15:07:34|3.6157
15:07:35|3.6157
15:07:36|3.6157
15:07:37|3.6139
15:07:38|3.6139
15:07:39|3.6139
15:07:40|3.6139
15:07:41|3.6119
15:07:42|3.6149
15:07:43|3.6149
15:07:44|3.6149
15:07:45|3.6149
15:07:46|3.6149
15:07:47|3.6149
15:07:48|3.6149
15:07:49|3.6149
15:07:50|3.6149
15:07:51|3.6108
15:07:53|3.6108
15:07:54|3.6108
15:07:56|3.6108
15:07:56|3.6108
15:07:57|3.6108
15:07:59|3.6108
15:08:00|3.6108
15:08:01|3.6108
15:08:02|3.611
15:08:04|3.611
15:08:04|3.611
15:08:05|3.611
15:08:07|3.611
15:08:08|3.611
15:08:10|3.611
15:08:10|3.611
15:08:11|3.611
15:08:12|3.611
15:08:13|3.611
15:08:14|3.611
15:08:16|3.611
15:08:17|3.611
15:08:18|3.611
15:08:19|3.6146
15:08:20|3.6146
15:08:21|3.6176
15:08:23|3.618
15:08:24|3.6164
15:08:24|3.6164
15:08:26|3.6164
15:08:27|3.6164
15:08:27|3.6164
15:08:28|3.6164
15:08:29|3.6164
15:08:30|3.6176
15:08:31|3.6176
15:08:33|3.6195
15:08:33|3.6195
15:08:35|3.6195
15:08:36|3.6195
15:08:36|3.6195
15:08:38|3.6195
15:08:39|3.6195
15:08:39|3.6195
15:08:41|3.6195
15:08:42|3.6195
15:08:42|3.6195
15:08:44|3.6212
15:08:45|3.6212
15:08:45|3.6212
15:08:46|3.6212
15:08:47|3.6212
15:08:49|3.6212
15:08:50|3.6212
15:08:50|3.6212
15:08:51|3.6212
15:08:52|3.6212
15:08:54|3.6212
15:08:55|3.6212
15:08:56|3.6212
15:08:57|3.6236
15:08:58|3.6236
15:08:59|3.6236
15:09:00|3.6236
15:09:01|3.6236
15:09:02|3.6212
15:09:03|3.6212
15:09:04|3.6212
15:09:05|3.621
15:09:06|3.621
15:09:07|3.621
15:09:08|3.6212
15:09:09|3.6212
15:09:10|3.6212
15:09:11|3.6212
15:09:12|3.6142
15:09:13|3.6142
15:09:15|3.6142
15:09:15|3.6142
15:09:17|3.6142
15:09:17|3.6142
15:09:18|3.6142
15:09:20|3.6142
15:09:20|3.6142
15:09:22|3.6142
15:09:22|3.6142
15:09:23|3.6148
15:09:24|3.6148
15:09:26|3.6148
15:09:27|3.6148
15:09:28|3.6148
15:09:29|3.6148
15:09:30|3.6148
15:09:31|3.6148
15:09:32|3.6148
15:09:33|3.6148
15:09:34|3.6148
15:09:35|3.6148
15:09:36|3.6148
15:09:37|3.6148
15:09:38|3.6148
15:09:39|3.6148
15:09:40|3.6148
15:09:41|3.6148
15:09:42|3.6148
15:09:43|3.6148
15:09:44|3.6148
15:09:45|3.6148
15:09:46|3.6148
15:09:47|3.6148
15:09:48|3.6148
15:09:49|3.6148
15:09:50|3.6148
15:09:51|3.6148
15:09:52|3.6148
15:09:53|3.6148
15:09:54|3.6148
15:09:55|3.6148
15:09:57|3.6146
15:09:58|3.6146
15:09:58|3.6146
15:10:00|3.6146
15:10:02|3.6146
15:10:03|3.6146
15:10:04|3.6146
15:10:05|3.6146
15:10:07|3.614
15:10:08|3.614
15:10:09|3.6147
15:10:10|3.6148
15:10:11|3.6148
15:10:12|3.6148
15:10:13|3.6148
15:10:14|3.6148
15:10:15|3.6148
15:10:16|3.6148
15:10:17|3.6148
15:10:18|3.6148
15:10:20|3.6148
15:10:20|3.6148
15:10:21|3.6148
15:10:22|3.6148
15:10:24|3.6148
15:10:26|3.6147
15:10:26|3.6147
15:10:27|3.6147
15:10:28|3.6147
15:10:29|3.6147
15:10:30|3.6147
15:10:32|3.6147
15:10:33|3.6147
15:10:34|3.6147
15:10:36|3.6147
15:10:36|3.6147
15:10:38|3.6147
15:10:39|3.6139
15:10:40|3.6139
15:10:40|3.6139
15:10:42|3.6139
15:10:43|3.6139
15:10:44|3.6139
15:10:45|3.6139
15:10:46|3.6139
15:10:47|3.6139
15:10:48|3.6139
15:10:49|3.6139
15:10:50|3.6139
15:10:51|3.6139
15:10:52|3.6139
15:10:52|3.6186
15:10:55|3.6186
15:10:56|3.6186
15:10:57|3.6211
15:10:59|3.6211
15:10:59|3.6211
15:11:00|3.6211
15:11:01|3.6221
15:11:02|3.6221
15:11:03|3.6221
15:11:04|3.6222
15:11:06|3.6222
15:11:07|3.6222
15:11:08|3.624
15:11:09|3.624
15:11:10|3.624
15:11:11|3.624
15:11:12|3.624
15:11:13|3.624
15:11:14|3.624
15:11:15|3.624
15:11:16|3.6202
15:11:17|3.6202
15:11:18|3.6202
15:11:19|3.6202
15:11:20|3.6202
15:11:21|3.6202
15:11:22|3.6202
15:11:23|3.6202
15:11:24|3.6202
15:11:25|3.6202
15:11:26|3.6202
15:11:27|3.6202
15:11:28|3.6202
15:11:29|3.6202
15:11:30|3.6202
15:11:31|3.6202
15:11:33|3.6237
15:11:34|3.6237
15:11:34|3.6237
15:11:36|3.6237
15:11:37|3.6237
15:11:38|3.6237
15:11:38|3.6237
15:11:39|3.6237
15:11:41|3.6237
15:11:41|3.6237
15:11:42|3.6237
15:11:44|3.6237
15:11:44|3.6237
15:11:46|3.6237
15:11:46|3.6237
15:11:47|3.6237
15:11:48|3.6237
15:11:50|3.6237
15:11:51|3.6237
15:11:51|3.6202
15:11:52|3.6202
15:11:53|3.6239
15:11:54|3.6239
15:11:55|3.6239
15:11:57|3.6218
15:11:59|3.6218
15:12:00|3.624
15:12:01|3.624
15:12:02|3.624
15:12:03|3.624
15:12:04|3.624
15:12:05|3.624
15:12:06|3.624
15:12:07|3.624
15:12:08|3.6215
15:12:09|3.6215
15:12:11|3.624
15:12:11|3.624
15:12:12|3.624
15:12:13|3.624
15:12:14|3.624
15:12:15|3.624
15:12:16|3.624
15:12:17|3.624
15:12:18|3.624
15:12:19|3.624
15:12:20|3.624
15:12:21|3.624
15:12:22|3.624
15:12:23|3.624
15:12:25|3.624
15:12:26|3.624
15:12:27|3.6215
15:12:28|3.6215
15:12:29|3.6215
15:12:29|3.6215
15:12:31|3.6215
15:12:32|3.6215
15:12:32|3.6215
15:12:34|3.6215
15:12:35|3.6258
15:12:36|3.624
15:12:37|3.624
15:12:37|3.6241
15:12:38|3.6241
15:12:40|3.6241
15:12:42|3.6241
15:12:42|3.6241
15:12:43|3.6241
15:12:44|3.6241
15:12:45|3.6241
15:12:46|3.6241
15:12:47|3.6241
15:12:48|3.6241
15:12:50|3.6241
15:12:50|3.6241
15:12:52|3.6271
15:12:53|3.6271
15:12:54|3.6271
15:12:55|3.6271
15:12:56|3.625
15:12:57|3.625
15:12:59|3.625
15:13:00|3.625
15:13:01|3.625
15:13:02|3.625
15:13:04|3.6329
15:13:04|3.6329
15:13:05|3.6329
15:13:06|3.6329
15:13:08|3.6329
15:13:09|3.6329
15:13:10|3.6329
15:13:11|3.6329
15:13:12|3.6329
15:13:13|3.6323
15:13:14|3.6323
15:13:15|3.6323
15:13:16|3.6352
15:13:16|3.6352
15:13:18|3.6352
15:13:19|3.6352
15:13:20|3.6323
15:13:21|3.6323
15:13:22|3.6323
15:13:23|3.6358
15:13:24|3.6358
15:13:24|3.6339
15:13:26|3.6336
15:13:28|3.6336
15:13:28|3.6336
15:13:29|3.6336
15:13:30|3.6336
15:13:31|3.6336
15:13:32|3.6339
15:13:33|3.6339
15:13:35|3.6339
15:13:36|3.6339
15:13:37|3.6339
15:13:38|3.6339
15:13:39|3.6339
15:13:41|3.6339
15:13:41|3.6339
15:13:42|3.6339
15:13:44|3.6341
15:13:45|3.634
15:13:45|3.634
15:13:46|3.634
15:13:47|3.634
15:13:48|3.634
15:13:50|3.6371
15:13:50|3.6411
15:13:51|3.6411
15:13:52|3.6411
15:13:53|3.6411
15:13:54|3.6411
15:13:55|3.6414
15:13:57|3.6414
15:13:57|3.6414
15:13:58|3.6414
15:14:00|3.6422
15:14:01|3.6411
15:14:02|3.6411
15:14:04|3.6411
15:14:05|3.6411
15:14:06|3.6411
15:14:07|3.6422
15:14:07|3.64
15:14:09|3.64
15:14:10|3.64
15:14:11|3.64
15:14:13|3.64
15:14:14|3.64
15:14:15|3.6421
15:14:16|3.6397
15:14:17|3.6397
15:14:17|3.6397
15:14:19|3.6397
15:14:19|3.6397
15:14:20|3.6397
15:14:21|3.6397
15:14:23|3.6397
15:14:24|3.6397
15:14:24|3.6397
15:14:25|3.6397
15:14:27|3.6397
15:14:27|3.6397
15:14:29|3.6397
15:14:29|3.6397
15:14:31|3.6427
15:14:32|3.6389
15:14:34|3.6389
15:14:34|3.6389
15:14:35|3.6389
15:14:36|3.639
15:14:38|3.6419
15:14:38|3.6419
15:14:40|3.6389
15:14:40|3.6389
15:14:42|3.6389
15:14:42|3.6389
15:14:44|3.6389
15:14:45|3.6389
15:14:46|3.6389
15:14:46|3.6389
15:14:48|3.6399
15:14:49|3.6399
15:14:51|3.6399
15:14:51|3.6399
15:14:52|3.6399
15:14:53|3.6399
15:14:55|3.642
15:14:56|3.642
15:14:56|3.642
15:14:57|3.6419
15:14:59|3.6419
15:15:00|3.6399
15:15:01|3.6419
15:15:02|3.6419
15:15:03|3.6419
15:15:04|3.6419
15:15:05|3.6419
15:15:06|3.6419
15:15:08|3.6399
15:15:09|3.6399
15:15:09|3.643
15:15:11|3.643
15:15:11|3.643
15:15:12|3.643
15:15:13|3.643
15:15:15|3.643
15:15:16|3.6403
15:15:17|3.6403
15:15:18|3.6403
15:15:19|3.6403
15:15:20|3.6403
15:15:21|3.6388
15:15:22|3.6389
15:15:23|3.6389
15:15:24|3.6389
15:15:25|3.6389
15:15:26|3.6403
15:15:27|3.6403
15:15:28|3.6403
15:15:29|3.6403
15:15:30|3.6384
15:15:31|3.6384
15:15:32|3.6384
15:15:33|3.6384
15:15:34|3.6384
15:15:35|3.6384
15:15:36|3.6384
15:15:37|3.6384
15:15:38|3.6384
15:15:39|3.6384
15:15:40|3.6384
15:15:41|3.6384
15:15:42|3.6384
15:15:43|3.6384
15:15:44|3.6384
15:15:45|3.6384
15:15:46|3.6384
15:15:47|3.6384
15:15:48|3.6384
15:15:49|3.6384
15:15:51|3.6384
15:15:51|3.6384
15:15:52|3.6384
15:15:54|3.6384
15:15:54|3.6384
15:15:55|3.6402
15:15:57|3.6402
15:15:58|3.6402
15:15:59|3.6402
15:16:00|3.6402
15:16:02|3.6402
15:16:03|3.6402
15:16:04|3.6402
15:16:05|3.6423
15:16:05|3.6423
15:16:06|3.6423
15:16:08|3.6423
15:16:09|3.6423
15:16:11|3.6423
15:16:11|3.6423
15:16:12|3.6423
15:16:13|3.6429
15:16:14|3.6429
15:16:15|3.6429
15:16:16|3.6429
15:16:17|3.6429
15:16:18|3.6429
15:16:19|3.6351
15:16:20|3.6351
15:16:21|3.6339
15:16:22|3.6339
15:16:23|3.6365
15:16:24|3.6365
15:16:25|3.6415
15:16:26|3.6415
15:16:27|3.6415
15:16:29|3.6415
15:16:30|3.6415
15:16:31|3.6415
15:16:33|3.6407
15:16:33|3.6407
15:16:34|3.6407
15:16:35|3.6407
15:16:36|3.6407
15:16:37|3.6407
15:16:38|3.6407
15:16:39|3.6415
15:16:40|3.6415
15:16:41|3.6415
15:16:42|3.6415
15:16:43|3.6415
15:16:44|3.6415
15:16:45|3.6415
15:16:46|3.6415
15:16:47|3.6353
15:16:48|3.6353
15:16:49|3.6399
15:16:50|3.6399
15:16:51|3.6399
15:16:52|3.6399
15:16:53|3.6399
15:16:54|3.6399
15:16:55|3.6399
15:16:56|3.6365
15:16:57|3.6365
15:16:58|3.6365
15:16:59|3.6365
15:17:00|3.6365
15:17:02|3.6365
15:17:02|3.6365
15:17:04|3.6365
15:17:06|3.6365
15:17:06|3.6413
15:17:07|3.6361
15:17:08|3.6361
15:17:10|3.6361
15:17:11|3.6361
15:17:12|3.6361
15:17:13|3.6361
15:17:13|3.6361
15:17:15|3.6361
15:17:16|3.6361
15:17:16|3.6361
15:17:18|3.6361
15:17:19|3.6361
15:17:20|3.6365
15:17:21|3.6365
15:17:22|3.6365
15:17:23|3.634
15:17:24|3.634
15:17:25|3.634
15:17:26|3.634
15:17:27|3.634
15:17:28|3.634
15:17:29|3.634
15:17:31|3.6347
15:17:31|3.6347
15:17:32|3.6347
15:17:33|3.6347
15:17:34|3.634
15:17:35|3.634
15:17:36|3.634
15:17:38|3.6347
15:17:38|3.6347
15:17:39|3.6347
15:17:40|3.6347
15:17:41|3.6353
15:17:42|3.6353
15:17:43|3.6353
15:17:44|3.6353
15:17:45|3.6353
15:17:46|3.6353
15:17:48|3.6353
15:17:49|3.6353
15:17:50|3.6353
15:17:52|3.634
15:17:53|3.634
15:17:53|3.634
15:17:55|3.6365
15:17:56|3.6375
15:17:57|3.6375
15:17:58|3.6375
15:17:58|3.6375
15:17:59|3.6375
15:18:00|3.6377
15:18:01|3.6377
15:18:02|3.6377
15:18:04|3.6377
15:18:06|3.6377
15:18:07|3.6377
15:18:07|3.6377
15:18:08|3.6362
15:18:09|3.6362
15:18:10|3.6362
15:18:11|3.6361
15:18:12|3.6361
15:18:13|3.6361
15:18:14|3.6361
15:18:15|3.6365
15:18:17|3.6365
15:18:18|3.6365
15:18:19|3.6365
15:18:20|3.6365
15:18:21|3.6365
15:18:22|3.6365
15:18:23|3.6365
15:18:24|3.6361
15:18:25|3.6361
15:18:26|3.6361
15:18:27|3.6365
15:18:28|3.6365
15:18:29|3.6365
15:18:30|3.6384
15:18:31|3.6384
15:18:32|3.6384
15:18:33|3.6384
15:18:34|3.6384
15:18:35|3.6384
15:18:36|3.6381
15:18:37|3.6367
15:18:38|3.6367
15:18:39|3.6367
15:18:40|3.6367
15:18:41|3.6367
15:18:43|3.6367
15:18:44|3.6367
15:18:44|3.6367
15:18:46|3.6367
15:18:46|3.6367
15:18:48|3.6367
15:18:48|3.6367
15:18:50|3.6385
15:18:51|3.6385
15:18:53|3.6367
15:18:54|3.6367
15:18:55|3.6367
15:18:56|3.6367
15:18:57|3.6367
15:18:58|3.6367
15:18:59|3.6367
15:19:00|3.6367
15:19:01|3.6367
15:19:02|3.6367
15:19:03|3.6367
15:19:05|3.6367
15:19:06|3.6367
15:19:08|3.6367
15:19:08|3.6367
15:19:10|3.6384
15:19:10|3.6384
15:19:11|3.6384
15:19:13|3.6384
15:19:14|3.641
15:19:15|3.641
15:19:16|3.641
15:19:17|3.641
15:19:18|3.641
15:19:19|3.641
15:19:20|3.6427
15:19:21|3.6427
15:19:22|3.6427
15:19:23|3.6427
15:19:24|3.6427
15:19:25|3.6423
15:19:26|3.6423
15:19:27|3.6423
15:19:28|3.6423
15:19:30|3.6423
15:19:31|3.6423
15:19:32|3.6427
15:19:32|3.6427
15:19:34|3.6427
15:19:35|3.6427
15:19:35|3.643
15:19:37|3.643
15:19:38|3.643
15:19:39|3.643
15:19:40|3.643
15:19:42|3.6439
15:19:42|3.6436
15:19:43|3.6436
15:19:44|3.6436
15:19:45|3.6436
15:19:46|3.6436
15:19:47|3.6436
15:19:48|3.6436
15:19:49|3.645
15:19:50|3.6457
15:19:51|3.6473
15:19:52|3.6473
15:19:53|3.6453
15:19:54|3.6453
15:19:55|3.6455
15:19:56|3.6497
15:19:57|3.6497
15:19:58|3.6469
15:19:59|3.6471
15:20:01|3.6469
15:20:03|3.6469
15:20:03|3.6469
15:20:05|3.6469
15:20:06|3.6469
15:20:08|3.6441
15:20:08|3.6441
15:20:10|3.6441
15:20:11|3.6441
15:20:12|3.6482
15:20:13|3.6482
15:20:14|3.6482
15:20:15|3.6482
15:20:16|3.6482
15:20:17|3.6482
15:20:18|3.6482
15:20:19|3.6482
15:20:20|3.6428
15:20:21|3.6428
15:20:22|3.6447
15:20:23|3.6447
15:20:24|3.6444
15:20:25|3.6444
15:20:26|3.6444
15:20:27|3.6444
15:20:28|3.6444
15:20:29|3.6444
15:20:30|3.6466
15:20:31|3.6466
15:20:32|3.6423
15:20:33|3.6457
15:20:34|3.6413
15:20:35|3.6413
15:20:36|3.6416
15:20:37|3.6416
15:20:38|3.6416
15:20:39|3.6416
15:20:40|3.6416
15:20:41|3.6416
15:20:42|3.6416
15:20:43|3.6416
15:20:44|3.6416
15:20:45|3.6416
15:20:46|3.6416
15:20:47|3.6416
15:20:48|3.6416
15:20:49|3.6416
15:20:50|3.6416
15:20:51|3.6416
15:20:52|3.6416
15:20:53|3.6416
15:20:55|3.6447
15:20:55|3.64
15:20:56|3.64
15:20:58|3.64
15:20:59|3.6416
15:21:00|3.6416
15:21:01|3.6416
15:21:02|3.6416
15:21:03|3.6408
15:21:04|3.6408
15:21:05|3.6408
15:21:07|3.6449
15:21:07|3.6449
15:21:09|3.6449
15:21:10|3.649
15:21:12|3.649
15:21:13|3.6437
15:21:14|3.6437
15:21:15|3.6437
15:21:15|3.6437
15:21:16|3.6437
15:21:18|3.6437
15:21:19|3.6437
15:21:19|3.645
15:21:21|3.645
15:21:21|3.6504
15:21:24|3.6382
15:21:24|3.6382
15:21:25|3.6382
15:21:26|3.6386
15:21:27|3.6386
15:21:28|3.6386
15:21:29|3.6386
15:21:30|3.6386
15:21:31|3.635
15:21:32|3.635
15:21:34|3.638
15:21:36|3.638
15:21:36|3.6431
15:21:37|3.6431
15:21:38|3.6379
15:21:39|3.6379
15:21:40|3.6379
15:21:41|3.6379
15:21:42|3.6379
15:21:43|3.642
15:21:44|3.6426
15:21:45|3.6426
15:21:46|3.6426
15:21:47|3.6426
15:21:48|3.6426
15:21:49|3.6426
15:21:50|3.6426
15:21:51|3.6426
15:21:52|3.6426
15:21:53|3.6426
15:21:54|3.648
15:21:55|3.648
15:21:56|3.648
15:21:57|3.648
15:21:58|3.648
15:21:59|3.648
15:22:00|3.648
15:22:01|3.648
15:22:02|3.645
15:22:03|3.648
15:22:04|3.648
15:22:05|3.648
15:22:07|3.648
15:22:08|3.6447
15:22:10|3.6447
15:22:11|3.6447
15:22:12|3.6447
15:22:13|3.647
15:22:14|3.6432
15:22:16|3.6477
15:22:17|3.6477
15:22:18|3.6428
15:22:19|3.6428
15:22:20|3.6428
15:22:21|3.639
15:22:22|3.643
15:22:23|3.643
15:22:24|3.643
15:22:25|3.643
15:22:26|3.6434
15:22:28|3.6434
15:22:29|3.6428
15:22:30|3.6428
15:22:31|3.6428
15:22:32|3.6479
15:22:33|3.6479
15:22:34|3.6479
15:22:36|3.6453
15:22:36|3.6453
15:22:38|3.6453
15:22:39|3.6587
15:22:39|3.656
15:22:40|3.6568
15:22:41|3.6568
15:22:43|3.6554
15:22:44|3.6532
15:22:45|3.6532
15:22:45|3.6532
15:22:47|3.6532
15:22:48|3.6532
15:22:49|3.6532
15:22:49|3.6533
15:22:50|3.6534
15:22:51|3.6534
15:22:53|3.6534
15:22:53|3.6534
15:22:54|3.6534
15:22:55|3.6444
15:22:57|3.6443
15:22:58|3.6443
15:22:58|3.6428
15:22:59|3.6494
15:23:00|3.6494
15:23:01|3.6494
15:23:02|3.6494
15:23:03|3.6507
15:23:04|3.6507
15:23:06|3.6526
15:23:07|3.6526
15:23:08|3.6525
15:23:09|3.6525
15:23:11|3.6525
15:23:11|3.6525
15:23:12|3.6525
15:23:14|3.6525
15:23:15|3.6485
15:23:16|3.6485
15:23:18|3.6522
15:23:19|3.6522
15:23:20|3.652
15:23:21|3.652
15:23:22|3.6449
15:23:23|3.6449
15:23:24|3.6449
15:23:25|3.6449
15:23:26|3.6449
15:23:27|3.6449
15:23:28|3.6514
15:23:29|3.6514
15:23:30|3.6449
15:23:31|3.6449
15:23:32|3.6449
15:23:33|3.6449
15:23:34|3.6449
15:23:35|3.6449
15:23:36|3.6449
15:23:37|3.6449
15:23:38|3.6449
15:23:39|3.6449
15:23:41|3.6465
15:23:42|3.6503
15:23:43|3.6507
15:23:44|3.6482
15:23:44|3.65
15:23:46|3.65
15:23:46|3.6744
15:23:48|3.6764
15:23:49|3.6665
15:23:50|3.6617
15:23:50|3.6712
15:23:52|3.6712
15:23:53|3.664
15:23:54|3.664
15:23:55|3.6665
15:23:55|3.6607
15:23:57|3.6617
15:23:58|3.6654
15:23:59|3.6654
15:23:59|3.6654
15:24:01|3.6654
15:24:02|3.6654
15:24:03|3.6669
15:24:04|3.6669
15:24:05|3.6669
15:24:06|3.668
15:24:07|3.661
15:24:08|3.6645
15:24:10|3.6645
15:24:11|3.6703
15:24:12|3.6703
15:24:14|3.6638
15:24:14|3.6638
15:24:16|3.6638
15:24:17|3.6638
15:24:18|3.6638
15:24:19|3.6638
15:24:20|3.66
15:24:21|3.66
15:24:23|3.66
15:24:23|3.66
15:24:24|3.66
15:24:25|3.66
15:24:26|3.66
15:24:27|3.66
15:24:28|3.66
15:24:29|3.66
15:24:30|3.66
15:24:31|3.6602
15:24:32|3.6602
15:24:33|3.6602
15:24:34|3.6602
15:24:35|3.6637
15:24:36|3.6637
15:24:38|3.6637
15:24:39|3.6637
15:24:41|3.6637
15:24:41|3.6637
15:24:42|3.6637
15:24:43|3.6601
15:24:44|3.6636
15:24:45|3.6636
15:24:47|3.6637
15:24:48|3.6637
15:24:48|3.6637
15:24:50|3.6637
15:24:51|3.6637
15:24:52|3.6637
15:24:53|3.6637
15:24:54|3.6637
15:24:55|3.6637
15:24:56|3.6637
15:24:57|3.6719
15:24:58|3.6719
15:24:59|3.6744
15:25:00|3.6744
15:25:01|3.6744
15:25:02|3.6744
15:25:03|3.6744
15:25:04|3.6744
15:25:05|3.6744
15:25:07|3.6744
15:25:07|3.6753
15:25:08|3.6753
15:25:10|3.6753
15:25:11|3.6753
15:25:13|3.6731
15:25:14|3.665
15:25:15|3.665
15:25:16|3.665
15:25:17|3.6609
15:25:18|3.6609
15:25:19|3.6651
15:25:20|3.66
15:25:20|3.66
15:25:23|3.66
15:25:23|3.66
15:25:24|3.66
15:25:25|3.66
15:25:26|3.66
15:25:27|3.6642
15:25:28|3.6604
15:25:29|3.6604
15:25:30|3.6604
15:25:31|3.6604
15:25:32|3.6604
15:25:33|3.6651
15:25:34|3.6651
15:25:35|3.6651
15:25:36|3.6651
15:25:37|3.6651
15:25:38|3.6651
15:25:39|3.6651
15:25:40|3.6651
15:25:42|3.666
15:25:43|3.666
15:25:44|3.6623
15:25:45|3.6623
15:25:46|3.6623
15:25:47|3.6623
15:25:47|3.6623
15:25:49|3.6623
15:25:50|3.6623
15:25:51|3.6623
15:25:52|3.6623
15:25:52|3.6623
15:25:54|3.6623
15:25:56|3.6623
15:25:56|3.6623
15:25:57|3.6623
15:25:58|3.6623
15:25:59|3.6623
15:26:00|3.6623
15:26:01|3.6623
15:26:02|3.6623
15:26:03|3.6623
15:26:04|3.6623
15:26:06|3.6623
15:26:07|3.6623
15:26:08|3.6623
15:26:09|3.6623
15:26:10|3.6623
15:26:11|3.6623
15:26:13|3.6656
15:26:15|3.6656
15:26:16|3.6656
15:26:18|3.6737
15:26:18|3.6737
15:26:19|3.6658
15:26:20|3.6658
15:26:21|3.6658
15:26:22|3.6666
15:26:23|3.6658
15:26:24|3.6658
15:26:25|3.6658
15:26:26|3.6658
15:26:27|3.6658
15:26:28|3.668
15:26:29|3.668
15:26:30|3.668
15:26:31|3.6614
15:26:32|3.6651
15:26:33|3.6671
15:26:34|3.6671
15:26:35|3.6671
15:26:36|3.6671
15:26:37|3.6671
15:26:38|3.6671
15:26:39|3.6671
15:26:40|3.6671
15:26:41|3.6671
15:26:42|3.6671
15:26:43|3.6686
15:26:44|3.6694
15:26:45|3.6709
15:26:46|3.681
15:26:47|3.681
15:26:48|3.6733
15:26:49|3.6691
15:26:50|3.6691
15:26:52|3.6691
15:26:53|3.6691
15:26:54|3.6691
15:26:55|3.6691
15:26:56|3.6691
15:26:57|3.6691
15:26:57|3.6691
15:26:59|3.6691
15:27:01|3.6691
15:27:01|3.6691
15:27:02|3.6691
15:27:03|3.6691
15:27:04|3.6691
15:27:05|3.6691
15:27:06|3.6691
15:27:07|3.6691
15:27:08|3.6691
15:27:09|3.6691
15:27:10|3.6691
15:27:11|3.6691
15:27:13|3.6729
15:27:14|3.6729
15:27:15|3.6691
15:27:17|3.6691
15:27:17|3.6691
15:27:18|3.6691
15:27:19|3.6691
15:27:20|3.6691
15:27:21|3.6691
15:27:22|3.6691
15:27:23|3.6691
15:27:24|3.6691
15:27:25|3.6691
15:27:26|3.6691
15:27:27|3.6691
15:27:28|3.6691
15:27:29|3.6691
15:27:30|3.6691
15:27:31|3.6691
15:27:32|3.6691
15:27:34|3.6692
15:27:34|3.6692
15:27:35|3.6692
15:27:36|3.6692
15:27:37|3.6692
15:27:38|3.6692
15:27:39|3.6692
15:27:40|3.6692
15:27:41|3.6692
15:27:42|3.672
15:27:43|3.672
15:27:45|3.672
15:27:46|3.672
15:27:47|3.672
15:27:48|3.67
15:27:49|3.6692
15:27:50|3.6692
15:27:51|3.6692
15:27:52|3.6692
15:27:53|3.6692
15:27:54|3.6692
15:27:55|3.6692
15:27:56|3.672
15:27:57|3.672
15:27:58|3.672
15:27:59|3.672
15:28:00|3.672
15:28:01|3.672
15:28:03|3.6821
15:28:03|3.677
15:28:04|3.677
15:28:05|3.677
15:28:07|3.677
15:28:07|3.6813
15:28:09|3.6813
15:28:10|3.687
15:28:11|3.687
15:28:11|3.6785
15:28:13|3.6829
15:28:15|3.6829
15:28:16|3.6829
15:28:17|3.6829
15:28:18|3.6829
15:28:20|3.6777
15:28:21|3.672
15:28:22|3.672
15:28:23|3.672
15:28:24|3.672
15:28:26|3.672
15:28:27|3.672
15:28:28|3.672
15:28:29|3.6767
15:28:30|3.6767
15:28:31|3.6713
15:28:32|3.6719
15:28:33|3.6719
15:28:34|3.6719
15:28:35|3.6719
15:28:36|3.6719
15:28:37|3.6719
15:28:38|3.6748
15:28:39|3.6748
15:28:41|3.6748
15:28:42|3.6748
15:28:43|3.6748
15:28:43|3.67
15:28:44|3.67
15:28:46|3.67
15:28:47|3.67
15:28:48|3.67
15:28:49|3.67
15:28:51|3.67
15:28:52|3.67
15:28:53|3.67
15:28:53|3.67
15:28:54|3.67
15:28:56|3.67
15:28:56|3.67
15:28:57|3.67
15:28:59|3.67
15:28:59|3.6735
15:29:01|3.6735
15:29:01|3.6735
15:29:02|3.6735
15:29:03|3.6735
15:29:05|3.6735
15:29:06|3.6735
15:29:07|3.6735
15:29:07|3.6735
15:29:08|3.6735
15:29:09|3.6735
15:29:10|3.6736
15:29:11|3.6736
15:29:12|3.6736
15:29:14|3.6701
15:29:15|3.6701
15:29:16|3.6701
15:29:17|3.6701
15:29:19|3.6701
15:29:20|3.6701
15:29:20|3.6701
15:29:22|3.6737
15:29:23|3.6737
15:29:24|3.6737
15:29:25|3.6737
15:29:26|3.6737
15:29:27|3.6737
15:29:28|3.6737
15:29:29|3.6737
15:29:30|3.6737
15:29:31|3.6737
15:29:32|3.6737
15:29:33|3.6737
15:29:34|3.6737
15:29:35|3.6737
15:29:36|3.6737
15:29:37|3.6737
15:29:38|3.6737
15:29:39|3.676
15:29:40|3.676
15:29:41|3.676
15:29:42|3.676
15:29:43|3.676
15:29:44|3.6761
15:29:45|3.6761
15:29:46|3.6761
15:29:47|3.6785
15:29:48|3.6785
15:29:49|3.6785
15:29:50|3.6785
15:29:51|3.6785
15:29:52|3.6785
15:29:53|3.6785
15:29:54|3.6785
15:29:55|3.681
15:29:57|3.681
15:29:58|3.681
15:29:59|3.6811
15:30:00|3.6811
15:30:01|3.6811
15:30:01|3.6811
15:30:03|3.6811
15:30:03|3.6811
15:30:05|3.681
15:30:05|3.6781
15:30:07|3.6781
15:30:08|3.683
15:30:09|3.6773
15:30:10|3.6773
15:30:11|3.6773
15:30:12|3.6773
15:30:13|3.6822
15:30:14|3.6824
15:30:15|3.6824
15:30:16|3.6824
15:30:17|3.6824
15:30:19|3.6824
15:30:20|3.6796
15:30:20|3.6763
15:30:23|3.6836
15:30:23|3.6836
15:30:24|3.6836
15:30:25|3.6836
15:30:27|3.6836
15:30:27|3.6836
15:30:29|3.6836
15:30:30|3.6836
15:30:31|3.6836
15:30:32|3.6836
15:30:34|3.6836
15:30:34|3.6836
15:30:35|3.6836
15:30:36|3.6836
15:30:37|3.6836
15:30:38|3.6836
15:30:39|3.6836
15:30:40|3.6836
15:30:41|3.6836
15:30:42|3.6887
15:30:44|3.681
15:30:45|3.681
15:30:47|3.681
15:30:47|3.681
15:30:48|3.681
15:30:49|3.6819
15:30:50|3.6819
15:30:51|3.6819
15:30:52|3.6844
15:30:53|3.6844
15:30:54|3.6844
15:30:55|3.6807
15:30:57|3.6807
15:30:58|3.688
15:30:59|3.6887
15:31:00|3.6887
15:31:01|3.6887
15:31:02|3.6887
15:31:04|3.6887
15:31:04|3.6887
15:31:05|3.6881
15:31:06|3.6842
15:31:07|3.681
15:31:08|3.6861
15:31:09|3.6823
15:31:10|3.6839
15:31:11|3.6839
15:31:12|3.6842
15:31:13|3.6842
15:31:15|3.6842
15:31:16|3.6856
15:31:18|3.6812
15:31:18|3.6812
15:31:19|3.681
15:31:20|3.681
15:31:21|3.6812
15:31:23|3.681
15:31:24|3.681
15:31:24|3.681
15:31:26|3.6794
15:31:27|3.6808
15:31:28|3.6808
15:31:29|3.6808
15:31:30|3.6808
15:31:31|3.6808
15:31:32|3.6738
15:31:33|3.6738
15:31:34|3.6767
15:31:35|3.6767
15:31:36|3.6767
15:31:37|3.6767
15:31:39|3.6778
15:31:40|3.6778
15:31:40|3.6778
15:31:41|3.6786
15:31:42|3.679
15:31:44|3.679
15:31:45|3.6796
15:31:46|3.6796
15:31:47|3.6796
15:31:48|3.6796
15:31:48|3.6796
15:31:49|3.6796
15:31:51|3.6766
15:31:52|3.6766
15:31:52|3.6766
15:31:53|3.6801
15:31:54|3.6801
15:31:55|3.6801
15:31:56|3.6801
15:31:57|3.6801
15:31:58|3.6801
15:31:59|3.6801
15:32:00|3.6801
15:32:02|3.6801
15:32:03|3.674
15:32:04|3.674
15:32:05|3.6741
15:32:06|3.6741
15:32:07|3.676
15:32:08|3.6742
15:32:09|3.6742
15:32:10|3.6742
15:32:11|3.6742
15:32:12|3.6776
15:32:13|3.6776
15:32:14|3.6776
15:32:15|3.6776
15:32:16|3.6776
15:32:17|3.6776
15:32:19|3.6738
15:32:20|3.6738
15:32:21|3.6738
15:32:22|3.6738
15:32:23|3.6738
15:32:25|3.6712
15:32:26|3.6702
15:32:27|3.6738
15:32:28|3.6738
15:32:30|3.6738
15:32:31|3.6738
15:32:31|3.6707
15:32:33|3.673
15:32:33|3.6738
15:32:34|3.6738
15:32:35|3.6738
15:32:37|3.6738
15:32:38|3.6738
15:32:39|3.6738
15:32:39|3.673
15:32:41|3.673
15:32:41|3.673
15:32:43|3.673
15:32:43|3.673
15:32:44|3.673
15:32:46|3.673
15:32:47|3.671
15:32:47|3.671
15:32:48|3.671
15:32:50|3.67
15:32:50|3.67
15:32:51|3.67
15:32:53|3.6731
15:32:53|3.6731
15:32:54|3.6731
15:32:55|3.6731
15:32:56|3.6731
15:32:57|3.6731
15:32:58|3.6731
15:33:00|3.6731
15:33:01|3.6713
15:33:02|3.6713
15:33:03|3.6713
15:33:04|3.6713
15:33:05|3.67
15:33:07|3.67
15:33:07|3.67
15:33:09|3.67
15:33:09|3.67
15:33:10|3.67
15:33:11|3.67
15:33:12|3.67
15:33:13|3.67
15:33:14|3.67
15:33:16|3.67
15:33:17|3.67
15:33:18|3.67
15:33:20|3.67
15:33:22|3.6719
15:33:23|3.6737
15:33:25|3.6737
15:33:25|3.6737
15:33:26|3.6737
15:33:27|3.6737
15:33:28|3.6737
15:33:29|3.6737
15:33:30|3.6737
15:33:31|3.6737
15:33:32|3.6737
15:33:33|3.6737
15:33:34|3.6737
15:33:36|3.6737
15:33:38|3.6737
15:33:38|3.6737
15:33:40|3.6737
15:33:41|3.6737
15:33:42|3.6737
15:33:43|3.6737
15:33:43|3.6706
15:33:45|3.6706
15:33:46|3.6706
15:33:47|3.6736
15:33:49|3.6736
15:33:49|3.6736
15:33:50|3.6736
15:33:51|3.6736
15:33:52|3.6736
15:33:53|3.6736
15:33:54|3.6736
15:33:56|3.6736
15:33:57|3.6736
15:33:58|3.6736
15:33:58|3.6736
15:33:59|3.6736
15:34:00|3.6736
15:34:02|3.6736
15:34:03|3.6736
15:34:05|3.6736
15:34:05|3.6736
15:34:06|3.6736
15:34:07|3.67
15:34:08|3.67
15:34:10|3.67
15:34:11|3.67
15:34:12|3.67
15:34:13|3.67
15:34:13|3.67
15:34:14|3.67
15:34:15|3.67
15:34:17|3.67
15:34:18|3.6729
15:34:20|3.6729
15:34:21|3.6729
15:34:23|3.6729
15:34:24|3.6736
15:34:25|3.6736
15:34:25|3.6736
15:34:27|3.6736
15:34:28|3.6736
15:34:29|3.6736
15:34:30|3.6736
15:34:31|3.6736
15:34:32|3.6736
15:34:33|3.6736
15:34:34|3.67
15:34:35|3.67
15:34:36|3.67
15:34:37|3.67
15:34:38|3.67
15:34:39|3.67
15:34:40|3.67
15:34:40|3.67
15:34:41|3.6701
15:34:43|3.6701
15:34:45|3.6701
15:34:46|3.6701
15:34:47|3.6701
15:34:48|3.6701
15:34:49|3.6701
15:34:50|3.6701
15:34:51|3.6692
15:34:51|3.67
15:34:53|3.67
15:34:55|3.6701
15:34:55|3.6701
15:34:56|3.6701
15:34:57|3.6701
15:34:58|3.6701
15:34:59|3.6701
15:35:00|3.6701
15:35:01|3.6701
15:35:02|3.6701
15:35:04|3.6671
15:35:05|3.6671
15:35:05|3.6671
15:35:07|3.6671
15:35:09|3.6671
15:35:09|3.6671
15:35:10|3.6671
15:35:11|3.6694
15:35:12|3.6694
15:35:13|3.6694
15:35:14|3.6671
15:35:15|3.6671
15:35:16|3.6671
15:35:17|3.6671
15:35:18|3.6671
15:35:20|3.6671
15:35:22|3.6671
15:35:22|3.6684
15:35:24|3.6671
15:35:25|3.6671
15:35:27|3.6671
15:35:27|3.6671
15:35:29|3.6671
15:35:30|3.665
15:35:31|3.665
15:35:32|3.665
15:35:33|3.665
15:35:34|3.6671
15:35:35|3.6671
15:35:36|3.6642
15:35:37|3.6642
15:35:38|3.6642
15:35:39|3.6642
15:35:40|3.6642
15:35:42|3.665
15:35:43|3.665
15:35:44|3.665
15:35:44|3.6656
15:35:45|3.6656
15:35:47|3.6656
15:35:48|3.665
15:35:49|3.6621
15:35:50|3.6621
15:35:51|3.6621
15:35:53|3.6621
15:35:54|3.6621
15:35:54|3.654
15:35:55|3.654
15:35:57|3.6547
15:35:58|3.6547
15:35:58|3.6547
15:35:59|3.6542
15:36:00|3.654
15:36:02|3.6543
15:36:02|3.6543
15:36:04|3.654
15:36:04|3.654
15:36:05|3.6732
15:36:06|3.6726
15:36:07|3.6782
15:36:09|3.674
15:36:09|3.6719
15:36:10|3.6719
15:36:12|3.6719
15:36:13|3.6719
15:36:14|3.6719
15:36:14|3.6719
15:36:15|3.6719
15:36:16|3.6719
15:36:18|3.6719
15:36:19|3.6719
15:36:19|3.6737
15:36:21|3.6704
15:36:22|3.6704
15:36:23|3.6704
15:36:24|3.6704
15:36:25|3.6704
15:36:26|3.6709
15:36:27|3.6709
15:36:28|3.6709
15:36:29|3.6709
15:36:30|3.6709
15:36:31|3.6658
15:36:32|3.6658
15:36:33|3.6612
15:36:34|3.6612
15:36:35|3.6612
15:36:37|3.6628
15:36:37|3.6628
15:36:39|3.6629
15:36:40|3.6629
15:36:41|3.663
15:36:42|3.6634
15:36:43|3.6634
15:36:44|3.6635
15:36:45|3.6674
15:36:46|3.668
15:36:47|3.668
15:36:48|3.668
15:36:50|3.668
15:36:51|3.6718
15:36:51|3.6718
15:36:52|3.6718
15:36:53|3.6718
15:36:55|3.674
15:36:55|3.674
15:36:57|3.6741
15:36:57|3.6726
15:36:59|3.6726
15:37:00|3.6726
15:37:02|3.6766
15:37:02|3.6766
15:37:03|3.6766
15:37:04|3.6822
15:37:05|3.6765
15:37:06|3.6765
15:37:07|3.6765
15:37:08|3.6765
15:37:09|3.6765
15:37:10|3.6765
15:37:11|3.6786
15:37:12|3.6786
15:37:13|3.6786
15:37:14|3.6786
15:37:15|3.6786
15:37:16|3.6761
15:37:17|3.6761
15:37:18|3.6761
15:37:19|3.6761
15:37:20|3.6734
15:37:21|3.6718
15:37:23|3.6718
15:37:24|3.6718
15:37:25|3.6718
15:37:27|3.6718
15:37:27|3.6718
15:37:29|3.6718
15:37:29|3.6718
15:37:30|3.6752
15:37:31|3.6752
15:37:32|3.6752
15:37:34|3.6752
15:37:35|3.6752
15:37:36|3.6752
15:37:37|3.6752
15:37:38|3.6752
15:37:39|3.6752
15:37:41|3.6752
15:37:41|3.6752
15:37:42|3.6752
15:37:44|3.6752
15:37:44|3.6752
15:37:46|3.6752
15:37:46|3.6752
15:37:47|3.6752
15:37:48|3.6719
15:37:49|3.6719
15:37:51|3.6719
15:37:52|3.6718
15:37:52|3.6718
15:37:53|3.6746
15:37:54|3.6746
15:37:56|3.6746
15:37:57|3.6718
15:37:58|3.6746
15:37:59|3.6746
15:38:00|3.6746
15:38:01|3.6746
15:38:02|3.6746
15:38:03|3.6745
15:38:04|3.6745
15:38:05|3.6745
15:38:06|3.6745
15:38:07|3.6745
15:38:09|3.6719
15:38:10|3.6719
15:38:11|3.6719
15:38:12|3.6719
15:38:13|3.6718
15:38:14|3.6718
15:38:15|3.6718
15:38:16|3.6718
15:38:17|3.6718
15:38:19|3.6718
15:38:20|3.6718
15:38:20|3.6739
15:38:21|3.6752
15:38:23|3.6752
15:38:25|3.6752
15:38:26|3.6752
15:38:27|3.6761
15:38:28|3.6719
15:38:29|3.6719
15:38:30|3.6719
15:38:30|3.6719
15:38:32|3.6719
15:38:33|3.6719
15:38:34|3.6719
15:38:35|3.6719
15:38:36|3.6719
15:38:37|3.6719
15:38:38|3.6719
15:38:39|3.6719
15:38:40|3.6719
15:38:41|3.6719
15:38:42|3.6748
15:38:43|3.6748
15:38:44|3.6718
15:38:45|3.6718
15:38:46|3.6718
15:38:47|3.6718
15:38:48|3.6718
15:38:49|3.6718
15:38:50|3.6718
15:38:51|3.6718
15:38:52|3.6728
15:38:53|3.6728
15:38:54|3.6728
15:38:55|3.6728
15:38:56|3.6728
15:38:57|3.6728
15:38:58|3.6728
15:38:59|3.673
15:39:00|3.673
15:39:01|3.673
15:39:02|3.673
15:39:03|3.673
15:39:04|3.673
15:39:05|3.673
15:39:06|3.673
15:39:07|3.673
15:39:08|3.673
15:39:09|3.673
15:39:10|3.673
15:39:11|3.673
15:39:12|3.6718
15:39:13|3.6718
15:39:14|3.6718
15:39:15|3.6718
15:39:16|3.6718
15:39:17|3.6749
15:39:18|3.6749
15:39:19|3.6749
15:39:20|3.6749
15:39:21|3.6749
15:39:22|3.6749
15:39:23|3.6749
15:39:24|3.6749
15:39:26|3.6749
15:39:26|3.6749
15:39:28|3.6749
15:39:29|3.6749
15:39:30|3.6749
15:39:31|3.6749
15:39:32|3.672
15:39:33|3.672
15:39:34|3.672
15:39:35|3.672
15:39:36|3.672
15:39:37|3.6718
15:39:38|3.6718
15:39:39|3.6718
15:39:40|3.6718
15:39:41|3.6718
15:39:42|3.6718
15:39:43|3.6718
15:39:44|3.6718
15:39:45|3.6718
15:39:46|3.6718
15:39:47|3.6718
15:39:48|3.6718
15:39:50|3.6718
15:39:51|3.6718
15:39:52|3.6718
15:39:53|3.6718
15:39:54|3.6718
15:39:54|3.6718
15:39:55|3.6718
15:39:58|3.6718
15:39:58|3.6718
15:40:00|3.6718
15:40:01|3.6718
15:40:01|3.6718
15:40:03|3.6746
15:40:03|3.6746
15:40:05|3.6746
15:40:06|3.6746
15:40:07|3.6743
15:40:07|3.6743
15:40:09|3.6743
15:40:10|3.6743
15:40:11|3.6743
15:40:12|3.6718
15:40:13|3.6718
15:40:14|3.6718
15:40:15|3.6718
15:40:16|3.6718
15:40:17|3.6718
15:40:19|3.6718
15:40:19|3.6718
15:40:20|3.6718
15:40:21|3.6718
15:40:22|3.6718
15:40:24|3.6718
15:40:26|3.6718
15:40:26|3.6718
15:40:27|3.6718
15:40:29|3.6718
15:40:30|3.6718
15:40:31|3.6718
15:40:33|3.6718
15:40:33|3.6718
15:40:35|3.6718
15:40:35|3.6718
15:40:36|3.6718
15:40:37|3.6718
15:40:38|3.6718
15:40:39|3.6718
15:40:40|3.6718
15:40:41|3.6718
15:40:42|3.6718
15:40:43|3.6718
15:40:44|3.6718
15:40:45|3.6718
15:40:46|3.6718
15:40:47|3.6743
15:40:48|3.6743
15:40:49|3.6743
15:40:51|3.6743
15:40:51|3.6743
15:40:52|3.6743
15:40:53|3.6743
15:40:54|3.6743
15:40:56|3.6743
15:40:57|3.6743
15:40:58|3.6743
15:40:59|3.6719
15:41:00|3.6719
15:41:01|3.6719
15:41:02|3.6719
15:41:03|3.6719
15:41:04|3.6719
15:41:05|3.6719
15:41:06|3.6719
15:41:07|3.6719
15:41:08|3.6719
15:41:09|3.6719
15:41:11|3.6719
15:41:12|3.6723
15:41:12|3.6723
15:41:13|3.6723
15:41:15|3.6723
15:41:16|3.6723
15:41:17|3.6723
15:41:18|3.6723
15:41:19|3.6723
15:41:20|3.6723
15:41:21|3.6746
15:41:22|3.6746
15:41:23|3.6746
15:41:24|3.6746
15:41:25|3.6746
15:41:27|3.6746
15:41:27|3.6746
15:41:29|3.6746
15:41:30|3.6746
15:41:32|3.6728
15:41:33|3.6728
15:41:34|3.6728
15:41:35|3.6728
15:41:36|3.6728
15:41:38|3.6728
15:41:38|3.6728
15:41:39|3.6728
15:41:40|3.6728
15:41:41|3.6728
15:41:42|3.6745
15:41:43|3.6745
15:41:44|3.6745
15:41:45|3.6745
15:41:46|3.6745
15:41:47|3.6745
15:41:48|3.675
15:41:49|3.675
15:41:50|3.6731
15:41:51|3.675
15:41:52|3.675
15:41:53|3.675
15:41:54|3.675
15:41:55|3.675
15:41:56|3.675
15:41:57|3.675
15:41:58|3.675
15:41:59|3.6724
15:42:00|3.6724
15:42:02|3.6718
15:42:02|3.6747
15:42:03|3.6747
15:42:04|3.6747
15:42:05|3.6747
15:42:06|3.6747
15:42:07|3.6747
15:42:08|3.6747
15:42:09|3.6747
15:42:10|3.6747
15:42:11|3.6747
15:42:13|3.6747
15:42:13|3.6747
15:42:14|3.6747
15:42:16|3.6747
15:42:17|3.6718
15:42:18|3.6718
15:42:18|3.6718
15:42:20|3.6718
15:42:22|3.6718
15:42:22|3.6718
15:42:23|3.6718
15:42:24|3.6718
15:42:25|3.6718
15:42:27|3.6718
15:42:27|3.6747
15:42:29|3.6718
15:42:30|3.6718
15:42:32|3.6718
15:42:33|3.6718
15:42:33|3.6718
15:42:35|3.6718
15:42:35|3.6718
15:42:37|3.6718
15:42:38|3.6718
15:42:39|3.6718
15:42:40|3.6718
15:42:41|3.6718
15:42:42|3.6718
15:42:43|3.6718
15:42:44|3.6718
15:42:45|3.6718
15:42:46|3.6718
15:42:47|3.6718
15:42:48|3.6718
15:42:49|3.6718
15:42:50|3.6718
15:42:51|3.6718
15:42:52|3.6718
15:42:53|3.6718
15:42:54|3.6718
15:42:56|3.6718
15:42:57|3.6718
15:42:58|3.6718
15:42:59|3.6718
15:43:01|3.6749
15:43:01|3.6749
15:43:03|3.6749
15:43:03|3.6725
15:43:05|3.6725
15:43:06|3.6725
15:43:07|3.6725
15:43:07|3.6725
15:43:09|3.6725
15:43:09|3.6725
15:43:10|3.6725
15:43:11|3.6725
15:43:13|3.6737
15:43:14|3.6737
15:43:15|3.6737
15:43:16|3.6737
15:43:17|3.6725
15:43:18|3.6725
15:43:19|3.6725
15:43:20|3.6725
15:43:21|3.6725
15:43:22|3.6725
15:43:23|3.6725
15:43:24|3.6725
15:43:25|3.6725
15:43:26|3.6725
15:43:27|3.6725
15:43:28|3.6725
15:43:30|3.6725
15:43:31|3.6725
15:43:32|3.6725
15:43:33|3.6725
15:43:34|3.6725
15:43:35|3.6725
15:43:37|3.6719
15:43:38|3.6719
15:43:39|3.6719
15:43:41|3.6719
15:43:41|3.6719
15:43:42|3.6719
15:43:44|3.6719
15:43:45|3.6719
15:43:46|3.6719
15:43:47|3.6729
15:43:48|3.6727
15:43:49|3.6727
15:43:49|3.6719
15:43:50|3.6719
15:43:51|3.6719
15:43:53|3.6719
15:43:54|3.6719
15:43:55|3.6719
15:43:56|3.6719
15:43:57|3.6719
15:43:59|3.6719
15:43:59|3.6719
15:44:00|3.6719
15:44:01|3.6719
15:44:03|3.6725
15:44:04|3.6725
15:44:05|3.6725
15:44:06|3.6725
15:44:07|3.6725
15:44:09|3.6725
15:44:10|3.6725
15:44:11|3.6725
15:44:12|3.6725
15:44:13|3.6725
15:44:14|3.6725
15:44:15|3.6725
15:44:16|3.6719
15:44:17|3.6719
15:44:18|3.6719
15:44:19|3.6719
15:44:20|3.6719
15:44:21|3.6719
15:44:22|3.6719
15:44:23|3.673
15:44:24|3.673
15:44:25|3.673
15:44:26|3.673
15:44:27|3.673
15:44:28|3.673
15:44:29|3.673
15:44:30|3.673
15:44:32|3.673
15:44:32|3.673
15:44:33|3.673
15:44:35|3.673
15:44:36|3.673
15:44:37|3.673
15:44:38|3.673
15:44:40|3.673
15:44:41|3.673
15:44:42|3.673
15:44:42|3.673
15:44:44|3.673
15:44:45|3.673
15:44:46|3.673
15:44:47|3.673
15:44:48|3.673
15:44:49|3.673
15:44:50|3.673
15:44:51|3.673
15:44:52|3.673
15:44:53|3.673
15:44:54|3.673
15:44:55|3.673
15:44:56|3.673
15:44:57|3.673
15:44:58|3.673
15:44:59|3.673
15:45:00|3.673
15:45:02|3.6731
15:45:03|3.6731
15:45:04|3.6731
15:45:04|3.6731
15:45:06|3.6731
15:45:07|3.6731
15:45:08|3.6732
15:45:09|3.6732
15:45:10|3.6732
15:45:11|3.6732
15:45:12|3.6732
15:45:13|3.6732
15:45:14|3.6732
15:45:15|3.6732
15:45:16|3.6732
15:45:17|3.6733
15:45:18|3.6737
15:45:19|3.6732
15:45:20|3.6732
15:45:21|3.6732
15:45:22|3.6732
15:45:23|3.6732
15:45:24|3.6737
15:45:25|3.6737
15:45:26|3.6737
15:45:27|3.6737
15:45:28|3.6737
15:45:29|3.6737
15:45:31|3.6737
15:45:32|3.6737
15:45:33|3.6737
15:45:34|3.6737
15:45:35|3.6737
15:45:36|3.6742
15:45:37|3.6737
15:45:39|3.6737
15:45:39|3.6736
15:45:40|3.6736
15:45:42|3.673
15:45:43|3.673
15:45:44|3.673
15:45:45|3.673
15:45:46|3.673
15:45:47|3.6735
15:45:48|3.6705
15:45:49|3.6646
15:45:49|3.6646
15:45:51|3.6646
15:45:52|3.6646
15:45:53|3.6646
15:45:54|3.6646
15:45:55|3.6694
15:45:56|3.6694
15:45:57|3.6731
15:45:58|3.6731
15:45:59|3.6731
15:46:01|3.6731
15:46:02|3.6731
15:46:02|3.6731
15:46:04|3.6731
15:46:06|3.6731
15:46:06|3.6731
15:46:07|3.6731
15:46:08|3.6731
15:46:09|3.6731
15:46:10|3.6731
15:46:11|3.6731
15:46:12|3.6731
15:46:13|3.6727
15:46:14|3.6727
15:46:15|3.6727
15:46:16|3.6727
15:46:17|3.6727
15:46:18|3.6727
15:46:19|3.6727
15:46:20|3.6727
15:46:21|3.6679
15:46:22|3.6714
15:46:23|3.6714
15:46:24|3.6714
15:46:25|3.6714
15:46:26|3.6714
15:46:27|3.6714
15:46:28|3.6714
15:46:29|3.6714
15:46:31|3.6714
15:46:33|3.6714
15:46:33|3.6714
15:46:34|3.668
15:46:36|3.668
15:46:36|3.668
15:46:38|3.668
15:46:39|3.668
15:46:40|3.668
15:46:41|3.668
15:46:41|3.668
15:46:43|3.668
15:46:44|3.668
15:46:45|3.668
15:46:46|3.668
15:46:47|3.6689
15:46:47|3.6689
15:46:49|3.6689
15:46:50|3.6689
15:46:50|3.6689
15:46:52|3.6689
15:46:53|3.6689
15:46:54|3.6689
15:46:54|3.6689
15:46:56|3.6689
15:46:57|3.6689
15:46:58|3.6689
15:46:59|3.6689
15:47:01|3.6722
15:47:01|3.6725
15:47:03|3.6725
15:47:04|3.6725
15:47:06|3.6725
15:47:07|3.6725
15:47:07|3.6725
15:47:08|3.6725
15:47:09|3.6725
15:47:10|3.6725
15:47:12|3.6725
15:47:13|3.6725
15:47:14|3.6725
15:47:15|3.6724
15:47:16|3.6724
15:47:17|3.6724
15:47:18|3.6724
15:47:19|3.6724
15:47:20|3.6724
15:47:21|3.6724
15:47:22|3.6724
15:47:23|3.6724
15:47:24|3.6724
15:47:25|3.6724
15:47:26|3.6724
15:47:27|3.6724
15:47:28|3.6724
15:47:29|3.6665
15:47:30|3.6641
15:47:31|3.6641
15:47:33|3.6641
15:47:34|3.6641
15:47:35|3.6642
15:47:36|3.6642
15:47:37|3.6642
15:47:39|3.6642
15:47:40|3.6642
15:47:41|3.6642
15:47:42|3.6642
15:47:42|3.6642
15:47:44|3.6642
15:47:45|3.6642
15:47:46|3.6609
15:47:46|3.6609
15:47:48|3.6609
15:47:48|3.6609
15:47:50|3.6609
15:47:50|3.6609
15:47:51|3.6609
15:47:53|3.6609
15:47:54|3.6609
15:47:54|3.6609
15:47:56|3.6609
15:47:57|3.6609
15:47:57|3.6609
15:47:58|3.6609
15:48:00|3.6609
15:48:01|3.6609
15:48:02|3.6609
15:48:03|3.6609
15:48:04|3.6609
15:48:05|3.6609
15:48:06|3.6609
15:48:07|3.6609
15:48:08|3.6636
15:48:09|3.6636
15:48:10|3.6608
15:48:11|3.66
15:48:12|3.6628
15:48:13|3.6628
15:48:14|3.6628
15:48:15|3.6628
15:48:16|3.6628
15:48:17|3.6628
15:48:18|3.6628
15:48:19|3.6628
15:48:20|3.6628
15:48:21|3.6628
15:48:22|3.6628
15:48:23|3.6628
15:48:24|3.6628
15:48:25|3.6628
15:48:26|3.6628
15:48:27|3.6628
15:48:28|3.6589
15:48:29|3.6589
15:48:30|3.6589
15:48:31|3.6589
15:48:32|3.6589
15:48:33|3.6589
15:48:35|3.6589
15:48:36|3.6589
15:48:37|3.6589
15:48:37|3.6589
15:48:39|3.6589
15:48:40|3.6589
15:48:41|3.6588
15:48:42|3.6588
15:48:43|3.6588
15:48:44|3.6588
15:48:45|3.6588
15:48:46|3.6588
15:48:48|3.6588
15:48:49|3.6588
15:48:49|3.6588
15:48:51|3.6588
15:48:52|3.6588
15:48:53|3.6588
15:48:54|3.6613
15:48:55|3.6613
15:48:57|3.6613
15:48:57|3.6613
15:48:58|3.6613
15:49:00|3.6613
15:49:01|3.6613
15:49:01|3.6587
15:49:03|3.6587
15:49:04|3.6587
15:49:05|3.6614
15:49:06|3.6614
15:49:06|3.6614
15:49:08|3.6614
15:49:09|3.6614
15:49:10|3.6614
15:49:11|3.6614
15:49:12|3.6614
15:49:12|3.6614
15:49:14|3.6614
15:49:14|3.6614
15:49:15|3.6614
15:49:16|3.6614
15:49:17|3.6614
15:49:18|3.6614
15:49:20|3.6614
15:49:20|3.6614
15:49:22|3.6614
15:49:22|3.6614
15:49:23|3.6614
15:49:24|3.6614
15:49:25|3.6614
15:49:27|3.6614
15:49:28|3.6614
15:49:29|3.6566
15:49:29|3.6566
15:49:31|3.6566
15:49:32|3.6566
15:49:33|3.6566
15:49:34|3.6566
15:49:36|3.6566
15:49:38|3.6593
15:49:39|3.6593
15:49:40|3.6593
15:49:41|3.6591
15:49:42|3.6561
15:49:43|3.6561
15:49:45|3.6561
15:49:45|3.6561
15:49:46|3.6561
15:49:47|3.6593
15:49:48|3.6593
15:49:49|3.6589
15:49:50|3.6589
15:49:51|3.6589
15:49:52|3.6589
15:49:53|3.6589
15:49:54|3.6589
15:49:55|3.6589
15:49:56|3.6589
15:49:57|3.6589
15:49:58|3.6589
15:49:59|3.6589
15:50:01|3.6602
15:50:02|3.6613
15:50:04|3.6613
15:50:04|3.6613
15:50:05|3.6613
15:50:06|3.6613
15:50:07|3.6613
15:50:08|3.6613
15:50:09|3.6613
15:50:10|3.6613
15:50:11|3.6613
15:50:12|3.6613
15:50:13|3.6613
15:50:14|3.6613
15:50:15|3.659
15:50:16|3.659
15:50:17|3.659
15:50:18|3.659
15:50:19|3.659
15:50:20|3.659
15:50:21|3.659
15:50:22|3.659
15:50:23|3.657
15:50:24|3.657
15:50:25|3.657
15:50:26|3.657
15:50:27|3.657
15:50:28|3.657
15:50:29|3.6555
15:50:30|3.6555
15:50:31|3.6555
15:50:32|3.655
15:50:33|3.6571
15:50:35|3.6549
15:50:36|3.6549
15:50:38|3.6547
15:50:38|3.6545
15:50:39|3.6549
15:50:40|3.6549
15:50:41|3.6549
15:50:43|3.6549
15:50:44|3.6549
15:50:45|3.6586
15:50:46|3.6586
15:50:47|3.6586
15:50:47|3.6586
15:50:49|3.6606
15:50:50|3.6606
15:50:51|3.6606
15:50:52|3.6606
15:50:53|3.6606
15:50:54|3.6606
15:50:55|3.6606
15:50:55|3.6606
15:50:57|3.6606
15:50:58|3.6606
15:50:59|3.6568
15:51:00|3.6568
15:51:01|3.6568
15:51:02|3.6602
15:51:03|3.6602
15:51:04|3.6602
15:51:05|3.6602
15:51:06|3.6602
15:51:07|3.6602
15:51:08|3.6602
15:51:09|3.6602
15:51:10|3.6602
15:51:10|3.6602
15:51:12|3.6602
15:51:13|3.6602
15:51:14|3.6602
15:51:15|3.6602
15:51:16|3.6602
15:51:17|3.6602
15:51:18|3.6569
15:51:19|3.6569
15:51:20|3.6569
15:51:21|3.6569
15:51:22|3.6569
15:51:23|3.6569
15:51:23|3.6569
15:51:25|3.6569
15:51:25|3.6569
15:51:26|3.6569
15:51:28|3.6569
15:51:29|3.6569
15:51:29|3.6569
15:51:31|3.6569
15:51:32|3.6569
15:51:32|3.6569
15:51:33|3.6569
15:51:34|3.6569
15:51:37|3.6569
15:51:37|3.6569
15:51:39|3.6569
15:51:41|3.6569
15:51:42|3.6569
15:51:43|3.6569
15:51:43|3.6569
15:51:45|3.6569
15:51:45|3.6569
15:51:47|3.6572
15:51:47|3.6572
15:51:48|3.6595
15:51:49|3.6595
15:51:50|3.6595
15:51:51|3.6595
15:51:52|3.6595
15:51:54|3.6595
15:51:54|3.6595
15:51:55|3.6595
15:51:56|3.6595
15:51:57|3.6595
15:51:59|3.6595
15:51:59|3.6595
15:52:01|3.6595
15:52:02|3.6595
15:52:04|3.6595
15:52:04|3.6595
15:52:05|3.6595
15:52:07|3.6595
15:52:08|3.66
15:52:08|3.66
15:52:09|3.66
15:52:11|3.6595
15:52:11|3.6595
15:52:13|3.6595
15:52:13|3.6595
15:52:14|3.66
15:52:15|3.66
15:52:16|3.66
15:52:18|3.66
15:52:19|3.66
15:52:19|3.6575
15:52:20|3.6575
15:52:21|3.6575
15:52:23|3.6575
15:52:23|3.6575
15:52:24|3.6575
15:52:25|3.6575
15:52:27|3.6575
15:52:27|3.6575
15:52:29|3.6575
15:52:30|3.6575
15:52:30|3.6575
15:52:31|3.6575
15:52:32|3.6575
15:52:34|3.6575
15:52:34|3.6575
15:52:36|3.6575
15:52:37|3.6575
15:52:39|3.6575
15:52:40|3.6575
15:52:40|3.6575
15:52:42|3.6575
15:52:43|3.6575
15:52:44|3.6574
15:52:45|3.6574
15:52:46|3.6573
15:52:47|3.6574
15:52:48|3.6574
15:52:49|3.6574
15:52:50|3.6574
15:52:51|3.6574
15:52:52|3.6574
15:52:53|3.6574
15:52:54|3.6574
15:52:55|3.6574
15:52:56|3.6574
15:52:57|3.6574
15:52:58|3.6569
15:52:59|3.6569
15:53:00|3.6569
15:53:01|3.6568
15:53:02|3.6545
15:53:03|3.6566
15:53:04|3.6566
15:53:05|3.6566
15:53:06|3.6566
15:53:07|3.6566
15:53:08|3.6566
15:53:09|3.6545
15:53:10|3.6545
15:53:11|3.6545
15:53:12|3.6545
15:53:13|3.6545
15:53:14|3.6545
15:53:15|3.6545
15:53:16|3.6545
15:53:17|3.6545
15:53:18|3.6545
15:53:19|3.6545
15:53:20|3.6535
15:53:21|3.6535
15:53:22|3.6535
15:53:23|3.6535
15:53:24|3.6535
15:53:25|3.653
15:53:26|3.6544
15:53:27|3.6544
15:53:28|3.6544
15:53:29|3.6544
15:53:30|3.6544
15:53:31|3.6545
15:53:32|3.6545
15:53:33|3.6545
15:53:34|3.6545
15:53:35|3.6545
15:53:36|3.6545
15:53:37|3.6545
15:53:39|3.6545
15:53:40|3.6545
15:53:41|3.6545
15:53:42|3.6545
15:53:43|3.6545
15:53:44|3.6545
15:53:45|3.6545
15:53:46|3.6545
15:53:48|3.6545
15:53:50|3.6545
15:53:50|3.6545
15:53:51|3.6544
15:53:52|3.6544
15:53:53|3.6544
15:53:54|3.6544
15:53:55|3.6544
15:53:56|3.6544
15:53:57|3.6544
15:53:58|3.6544
15:53:59|3.6544
15:54:00|3.6544
15:54:01|3.6544
15:54:02|3.6544
15:54:03|3.6544
15:54:04|3.6564
15:54:06|3.6564
15:54:07|3.6564
15:54:08|3.655
15:54:09|3.655
15:54:10|3.655
15:54:11|3.655
15:54:12|3.655
15:54:13|3.655
15:54:13|3.6554
15:54:15|3.6554
15:54:16|3.6554
15:54:17|3.6554
15:54:17|3.6554
15:54:19|3.6554
15:54:20|3.6554
15:54:20|3.6554
15:54:22|3.6554
15:54:23|3.6554
15:54:24|3.6554
15:54:26|3.6554
15:54:26|3.6554
15:54:27|3.6554
15:54:28|3.6554
15:54:29|3.6554
15:54:30|3.6554
15:54:31|3.6565
15:54:32|3.6565
15:54:33|3.6565
15:54:34|3.6565
15:54:35|3.6565
15:54:36|3.6565
15:54:37|3.6565
15:54:39|3.6565
15:54:41|3.6562
15:54:41|3.6562
15:54:42|3.6562
15:54:43|3.6562
15:54:44|3.6562
15:54:45|3.6562
15:54:47|3.6563
15:54:48|3.6563
15:54:49|3.6563
15:54:51|3.6563
15:54:52|3.6563
15:54:52|3.6563
15:54:54|3.6563
15:54:55|3.6563
15:54:56|3.6563
15:54:57|3.6563
15:54:58|3.6563
15:54:59|3.6563
15:55:00|3.6563
15:55:01|3.6563
15:55:02|3.6565
15:55:03|3.6565
15:55:04|3.6565
15:55:05|3.6565
15:55:06|3.6565
15:55:07|3.6565
15:55:09|3.6565
15:55:09|3.6565
15:55:11|3.6565
15:55:12|3.6565
15:55:13|3.6565
15:55:13|3.6565
15:55:15|3.6565
15:55:16|3.6565
15:55:16|3.6564
15:55:17|3.6564
15:55:18|3.6564
15:55:19|3.6564
15:55:20|3.6564
15:55:22|3.6564
15:55:23|3.6564
15:55:23|3.6531
15:55:24|3.6531
15:55:25|3.6531
15:55:27|3.6531
15:55:28|3.6531
15:55:28|3.6531
15:55:29|3.6531
15:55:31|3.6531
15:55:32|3.6531
15:55:33|3.6531
15:55:33|3.6531
15:55:35|3.6531
15:55:36|3.6563
15:55:37|3.6563
15:55:38|3.6563
15:55:39|3.6563
15:55:41|3.6563
15:55:42|3.6563
15:55:43|3.6563
15:55:44|3.6563
15:55:46|3.6565
15:55:47|3.66
15:55:48|3.6599
15:55:49|3.6599
15:55:50|3.6599
15:55:50|3.6599
15:55:52|3.6589
15:55:53|3.6589
15:55:53|3.6589
15:55:55|3.6589
15:55:56|3.6609
15:55:57|3.6612
15:55:58|3.6612
15:55:59|3.6612
15:56:00|3.6612
15:56:01|3.6612
15:56:02|3.66
15:56:03|3.66
15:56:04|3.66
15:56:05|3.6454
15:56:06|3.6453
15:56:07|3.6453
15:56:08|3.6481
15:56:09|3.6481
15:56:11|3.6453
15:56:12|3.6453
15:56:12|3.6453
15:56:14|3.6453
15:56:15|3.6453
15:56:15|3.6453
15:56:18|3.6453
15:56:18|3.6476
15:56:19|3.6476
15:56:20|3.6547
15:56:21|3.6494
15:56:23|3.6536
15:56:24|3.6535
15:56:25|3.6535
15:56:26|3.6535
15:56:27|3.6535
15:56:28|3.6524
15:56:28|3.6524
15:56:30|3.6517
15:56:31|3.6517
15:56:32|3.6517
15:56:33|3.6517
15:56:34|3.6517
15:56:34|3.6517
15:56:36|3.6517
15:56:37|3.6517
15:56:38|3.6517
15:56:39|3.6517
15:56:39|3.6517
15:56:41|3.6517
15:56:42|3.6506
15:56:43|3.6499
15:56:45|3.65
15:56:46|3.65
15:56:47|3.65
15:56:48|3.65
15:56:49|3.65
15:56:50|3.65
15:56:51|3.65
15:56:52|3.65
15:56:53|3.65
15:56:54|3.65
15:56:55|3.65
15:56:56|3.65
15:56:57|3.65
15:56:58|3.65
15:57:00|3.6498
15:57:00|3.6498
15:57:01|3.6498
15:57:02|3.6498
15:57:04|3.6498
15:57:05|3.6498
15:57:06|3.6498
15:57:08|3.6498
15:57:09|3.6498
15:57:09|3.6498
15:57:11|3.6498
15:57:12|3.6498
15:57:12|3.6496
15:57:14|3.6496
15:57:15|3.6496
15:57:16|3.6412
15:57:17|3.6417
15:57:18|3.6417
15:57:19|3.6454
15:57:21|3.6455
15:57:21|3.6455
15:57:22|3.6423
15:57:24|3.6423
15:57:24|3.6423
15:57:25|3.6423
15:57:27|3.6423
15:57:28|3.6423
15:57:28|3.6423
15:57:30|3.6423
15:57:30|3.6423
15:57:32|3.6423
15:57:32|3.6472
15:57:33|3.6472
15:57:34|3.6472
15:57:35|3.6472
15:57:36|3.6472
15:57:38|3.6472
15:57:38|3.6472
15:57:39|3.6472
15:57:41|3.6472
15:57:41|3.6472
15:57:43|3.6472
15:57:44|3.6472
15:57:45|3.6472
15:57:46|3.6472
15:57:47|3.6472
15:57:48|3.6472
15:57:49|3.6472
15:57:50|3.6472
15:57:52|3.6472
15:57:53|3.6483
15:57:54|3.6483
15:57:55|3.6483
15:57:56|3.6483
15:57:57|3.6483
15:57:58|3.6488
15:57:59|3.6488
15:58:00|3.6488
15:58:01|3.6488
15:58:02|3.6488
15:58:03|3.6488
15:58:04|3.6488
15:58:05|3.6488
15:58:06|3.6488
15:58:07|3.6488
15:58:08|3.6488
15:58:09|3.6488
15:58:10|3.6488
15:58:11|3.6472
15:58:12|3.6472
15:58:13|3.6472
15:58:15|3.648
15:58:16|3.648
15:58:16|3.648
15:58:17|3.649
15:58:18|3.649
15:58:19|3.634
15:58:21|3.6394
15:58:22|3.636
15:58:23|3.636
15:58:24|3.6381
15:58:25|3.6396
15:58:26|3.6396
15:58:28|3.638
15:58:28|3.638
15:58:29|3.6379
15:58:30|3.6379
15:58:32|3.6379
15:58:33|3.6379
15:58:33|3.6379
15:58:34|3.6379
15:58:36|3.6379
15:58:37|3.6379
15:58:38|3.6379
15:58:38|3.635
15:58:40|3.635
15:58:40|3.6379
15:58:42|3.6379
15:58:42|3.6379
15:58:44|3.6401
15:58:44|3.6404
15:58:46|3.6404
15:58:47|3.641
15:58:48|3.641
15:58:49|3.641
15:58:51|3.641
15:58:52|3.641
15:58:53|3.641
15:58:54|3.6381
15:58:54|3.6381
15:58:55|3.6381
15:58:57|3.6381
15:58:58|3.6381
15:58:59|3.6381
15:59:00|3.6381
15:59:01|3.6381
15:59:03|3.6381
15:59:04|3.6372
15:59:05|3.6372
15:59:06|3.6372
15:59:07|3.6372
15:59:08|3.6419
15:59:09|3.6419
15:59:10|3.6419
15:59:11|3.6419
15:59:12|3.6374
15:59:13|3.6374
15:59:14|3.6374
15:59:14|3.6374
15:59:17|3.6356
15:59:18|3.6356
15:59:19|3.6341
15:59:20|3.634
15:59:21|3.634
15:59:22|3.634
15:59:23|3.634
15:59:24|3.634
15:59:25|3.634
15:59:26|3.6356
15:59:27|3.6356
15:59:27|3.6356
15:59:29|3.6356
15:59:31|3.6341
15:59:31|3.6341
15:59:32|3.6372
15:59:33|3.6372
15:59:34|3.6372
15:59:35|3.6372
15:59:36|3.6372
15:59:37|3.6372
15:59:38|3.6372
15:59:39|3.6372
15:59:41|3.6372
15:59:42|3.6348
15:59:44|3.6372
15:59:45|3.6372
15:59:45|3.6372
15:59:47|3.6372
15:59:48|3.6372
15:59:50|3.6372
15:59:50|3.6372
15:59:51|3.6373
15:59:52|3.6373
15:59:53|3.6373
15:59:54|3.6373
15:59:55|3.637
15:59:56|3.637
15:59:57|3.637
15:59:58|3.637
15:59:59|3.637
16:00:00|3.637
16:00:01|3.637
16:00:02|3.637
16:00:03|3.637
16:00:04|3.637
16:00:06|3.6364
16:00:07|3.6364
16:00:08|3.6364
16:00:09|3.6364
16:00:10|3.6307
16:00:11|3.6307
16:00:13|3.6307
16:00:13|3.6369
16:00:15|3.63
16:00:17|3.634
16:00:17|3.634
16:00:18|3.634
16:00:19|3.634
16:00:20|3.634
16:00:21|3.634
16:00:23|3.634
16:00:23|3.634
16:00:25|3.634
16:00:26|3.634
16:00:27|3.6317
16:00:27|3.6317
16:00:29|3.6296
16:00:29|3.6296
16:00:30|3.6296
16:00:31|3.6317
16:00:33|3.6317
16:00:33|3.6317
16:00:34|3.6317
16:00:36|3.6317
16:00:37|3.6317
16:00:38|3.6357
16:00:39|3.6357
16:00:40|3.6357
16:00:41|3.6357
16:00:42|3.6357
16:00:43|3.6363
16:00:44|3.6363
16:00:45|3.6363
16:00:46|3.6363
16:00:47|3.6363
16:00:49|3.6363
16:00:50|3.6357
16:00:51|3.6315
16:00:52|3.6314
16:00:53|3.6314
16:00:55|3.635
16:00:55|3.635
16:00:56|3.635
16:00:57|3.635
16:00:58|3.635
16:00:59|3.635
16:01:00|3.635
16:01:02|3.635
16:01:02|3.635
16:01:03|3.635
16:01:05|3.6338
16:01:06|3.6338
16:01:06|3.6338
16:01:07|3.637
16:01:08|3.637
16:01:09|3.637
16:01:11|3.637
16:01:12|3.637
16:01:13|3.637
16:01:14|3.637
16:01:15|3.637
16:01:16|3.637
16:01:17|3.637
16:01:18|3.637
16:01:19|3.637
16:01:21|3.6408
16:01:22|3.6408
16:01:22|3.644
16:01:23|3.644
16:01:24|3.644
16:01:25|3.644
16:01:26|3.644
16:01:28|3.644
16:01:28|3.644
16:01:30|3.644
16:01:30|3.644
16:01:31|3.644
16:01:32|3.644
16:01:33|3.645
16:01:35|3.645
16:01:36|3.645
16:01:36|3.645
16:01:37|3.645
16:01:39|3.645
16:01:39|3.645
16:01:41|3.645
16:01:42|3.645
16:01:42|3.645
16:01:44|3.645
16:01:44|3.6427
16:01:46|3.6427
16:01:47|3.6462
16:01:48|3.6462
16:01:48|3.6462
16:01:49|3.6462
16:01:51|3.6462
16:01:52|3.6459
16:01:53|3.6459
16:01:55|3.6429
16:01:56|3.6429
16:01:57|3.6429
16:01:58|3.6429
16:01:58|3.6429
16:02:00|3.6462
16:02:01|3.6462
16:02:02|3.6462
16:02:03|3.6462
16:02:04|3.6489
16:02:05|3.6444
16:02:06|3.6438
16:02:07|3.6438
16:02:08|3.6438
16:02:09|3.6429
16:02:10|3.6429
16:02:11|3.6457
16:02:12|3.6452
16:02:13|3.645
16:02:15|3.645
16:02:16|3.645
16:02:17|3.645
16:02:18|3.645
16:02:19|3.645
16:02:20|3.645
16:02:21|3.645
16:02:22|3.645
16:02:23|3.645
16:02:24|3.645
16:02:25|3.645
16:02:26|3.645
16:02:27|3.645
16:02:28|3.645
16:02:29|3.645
16:02:30|3.645
16:02:31|3.645
16:02:32|3.645
16:02:34|3.6422
16:02:34|3.645
16:02:36|3.645
16:02:37|3.645
16:02:38|3.645
16:02:39|3.6461
16:02:40|3.6461
16:02:41|3.6461
16:02:42|3.6461
16:02:43|3.6461
16:02:44|3.6461
16:02:45|3.6461
16:02:48|3.6461
16:02:48|3.6461
16:02:49|3.6461
16:02:51|3.6461
16:02:52|3.6461
16:02:53|3.6461
16:02:55|3.6461
16:02:55|3.6418
16:02:57|3.6447
16:02:58|3.6447
16:02:59|3.6447
16:03:00|3.6447
16:03:01|3.6447
16:03:02|3.6447
16:03:03|3.6447
16:03:05|3.6447
16:03:05|3.6447
16:03:06|3.6446
16:03:07|3.6446
16:03:08|3.6446
16:03:09|3.64
16:03:10|3.64
16:03:11|3.6431
16:03:12|3.6401
16:03:13|3.6442
16:03:15|3.6447
16:03:16|3.6446
16:03:17|3.6446
16:03:18|3.6411
16:03:19|3.6399
16:03:20|3.6446
16:03:21|3.6446
16:03:23|3.6398
16:03:23|3.6398
16:03:24|3.6405
16:03:25|3.6408
16:03:26|3.6432
16:03:27|3.6432
16:03:28|3.6428
16:03:29|3.6428
16:03:30|3.6443
16:03:31|3.6443
16:03:33|3.6381
16:03:34|3.6421
16:03:36|3.6442
16:03:36|3.6442
16:03:37|3.6457
16:03:38|3.6457
16:03:39|3.6457
16:03:40|3.6457
16:03:41|3.6457
16:03:42|3.6457
16:03:43|3.6457
16:03:45|3.6455
16:03:45|3.6455
16:03:46|3.6455
16:03:48|3.6453
16:03:50|3.6453
16:03:51|3.6453
16:03:52|3.6453
16:03:54|3.6453
16:03:55|3.6394
16:03:56|3.6388
16:03:57|3.6396
16:03:58|3.6399
16:03:59|3.6399
16:04:00|3.6399
16:04:01|3.6399
16:04:02|3.6399
16:04:03|3.6399
16:04:04|3.6399
16:04:05|3.6399
16:04:06|3.6399
16:04:07|3.6399
16:04:08|3.6427
16:04:09|3.6427
16:04:10|3.6427
16:04:11|3.6395
16:04:12|3.638
16:04:13|3.6399
16:04:14|3.6399
16:04:15|3.6399
16:04:17|3.6399
16:04:17|3.6399
16:04:18|3.6399
16:04:20|3.6399
16:04:21|3.64
16:04:22|3.64
16:04:23|3.64
16:04:24|3.64
16:04:25|3.64
16:04:26|3.64
16:04:27|3.64
16:04:28|3.6368
16:04:29|3.6368
16:04:30|3.64
16:04:31|3.6364
16:04:32|3.6428
16:04:33|3.6396
16:04:34|3.6396
16:04:35|3.642
16:04:36|3.6428
16:04:37|3.6428
16:04:38|3.6428
16:04:39|3.6428
16:04:40|3.6399
16:04:41|3.6399
16:04:42|3.6399
16:04:43|3.6428
16:04:44|3.6428
16:04:45|3.643
16:04:46|3.6443
16:04:47|3.6443
16:04:48|3.6443
16:04:50|3.6443
16:04:51|3.6443
16:04:52|3.6443
16:04:53|3.6443
16:04:54|3.6443
16:04:55|3.6443
16:04:56|3.6443
16:04:57|3.6443
16:04:58|3.643
16:04:59|3.643
16:05:00|3.643
16:05:01|3.643
16:05:02|3.643
16:05:03|3.643
16:05:04|3.643
16:05:05|3.643
16:05:07|3.643
16:05:07|3.6378
16:05:08|3.6378
16:05:09|3.6413
16:05:11|3.6413
16:05:11|3.6406
16:05:12|3.6406
16:05:14|3.6406
16:05:15|3.6406
16:05:16|3.6406
16:05:18|3.6406
16:05:19|3.6406
16:05:20|3.6406
16:05:21|3.6406
16:05:21|3.6358
16:05:23|3.6358
16:05:24|3.6403
16:05:25|3.6403
16:05:26|3.6403
16:05:27|3.6403
16:05:28|3.6403
16:05:28|3.6404
16:05:29|3.6404
16:05:31|3.6404
16:05:32|3.6431
16:05:33|3.6443
16:05:33|3.6443
16:05:35|3.6443
16:05:35|3.6443
16:05:37|3.6443
16:05:38|3.6443
16:05:38|3.6443
16:05:40|3.6443
16:05:41|3.6443
16:05:41|3.6443
16:05:43|3.6442
16:05:44|3.6442
16:05:45|3.6442
16:05:46|3.6442
16:05:47|3.6442
16:05:48|3.6442
16:05:49|3.6442
16:05:51|3.6442
16:05:52|3.641
16:05:53|3.641
16:05:53|3.6443
16:05:55|3.6443
16:05:56|3.6443
16:05:57|3.6443
16:05:58|3.6443
16:06:00|3.6443
16:06:01|3.6443
16:06:02|3.6443
16:06:04|3.6443
16:06:04|3.6443
16:06:05|3.6443
16:06:06|3.6443
16:06:07|3.6443
16:06:08|3.6443
16:06:09|3.6443
16:06:10|3.6443
16:06:11|3.6443
16:06:12|3.6443
16:06:13|3.6443
16:06:15|3.6443
16:06:16|3.6443
16:06:17|3.6443
16:06:19|3.6412
16:06:20|3.6412
16:06:21|3.6412
16:06:22|3.6437
16:06:23|3.6437
16:06:25|3.6443
16:06:25|3.6406
16:06:27|3.6443
16:06:28|3.6405
16:06:29|3.6405
16:06:30|3.6405
16:06:31|3.6405
16:06:32|3.6405
16:06:33|3.6405
16:06:34|3.6405
16:06:35|3.6442
16:06:36|3.6443
16:06:37|3.6443
16:06:38|3.6443
16:06:39|3.6443
16:06:40|3.6443
16:06:42|3.6443
16:06:43|3.6443
16:06:44|3.6443
16:06:44|3.6443
16:06:45|3.6443
16:06:46|3.6406
16:06:48|3.6406
16:06:48|3.6406
16:06:49|3.6406
16:06:51|3.6406
16:06:51|3.6402
16:06:52|3.6402
16:06:54|3.6402
16:06:55|3.6402
16:06:57|3.6402
16:06:58|3.6353
16:06:59|3.6353
16:07:00|3.6374
16:07:00|3.6374
16:07:02|3.6374
16:07:03|3.6374
16:07:04|3.636
16:07:05|3.636
16:07:06|3.639
16:07:07|3.639
16:07:09|3.6376
16:07:10|3.6376
16:07:11|3.6376
16:07:11|3.6376
16:07:13|3.6376
16:07:13|3.6337
16:07:15|3.6337
16:07:16|3.6337
16:07:17|3.6337
16:07:18|3.6319
16:07:19|3.6357
16:07:20|3.63
16:07:21|3.63
16:07:22|3.6327
16:07:23|3.627
16:07:24|3.6297
16:07:25|3.6297
16:07:26|3.6297
16:07:27|3.6297
16:07:28|3.6297
16:07:29|3.6297
16:07:31|3.6297
16:07:32|3.6305
16:07:33|3.6304
16:07:33|3.6304
16:07:35|3.6266
16:07:35|3.6266
16:07:37|3.6266
16:07:38|3.6266
16:07:39|3.6319
16:07:40|3.6319
16:07:41|3.6319
16:07:42|3.6319
16:07:42|3.6263
16:07:44|3.6293
16:07:45|3.6256
16:07:45|3.6291
16:07:46|3.6298
16:07:48|3.6298
16:07:49|3.6298
16:07:50|3.6298
16:07:51|3.6298
16:07:51|3.6298
16:07:54|3.6298
16:07:54|3.6298
16:07:56|3.6292
16:07:58|3.6292
16:07:58|3.6291
16:07:59|3.6291
16:08:00|3.6291
16:08:01|3.6291
16:08:02|3.6291
16:08:03|3.6245
16:08:04|3.6244
16:08:05|3.624
16:08:06|3.6261
16:08:07|3.626
16:08:08|3.626
16:08:09|3.626
16:08:10|3.626
16:08:11|3.623
16:08:12|3.6222
16:08:13|3.6231
16:08:14|3.6231
16:08:15|3.6231
16:08:16|3.6231
16:08:17|3.6245
16:08:18|3.6245
16:08:19|3.6245
16:08:21|3.6211
16:08:22|3.6211
16:08:23|3.6211
16:08:24|3.6246
16:08:26|3.6245
16:08:26|3.6245
16:08:28|3.6169
16:08:30|3.6207
16:08:31|3.6207
16:08:32|3.622
16:08:33|3.622
16:08:34|3.622
16:08:35|3.622
16:08:35|3.622
16:08:37|3.622
16:08:38|3.622
16:08:39|3.613
16:08:40|3.6191
16:08:41|3.6205
16:08:42|3.6205
16:08:43|3.6205
16:08:44|3.6164
16:08:45|3.6164
16:08:46|3.6164
16:08:46|3.6164
16:08:47|3.6164
16:08:50|3.6164
16:08:50|3.6164
16:08:51|3.6164
16:08:52|3.6164
16:08:53|3.6164
16:08:55|3.6199
16:08:56|3.6199
16:08:57|3.6252
16:08:58|3.6283
16:08:59|3.6289
16:09:00|3.6289
16:09:01|3.6289
16:09:02|3.6293
16:09:03|3.6293
16:09:04|3.6293
16:09:04|3.6293
16:09:06|3.6293
16:09:08|3.63
16:09:08|3.6267
16:09:09|3.6267
16:09:10|3.6267
16:09:11|3.6267
16:09:12|3.6267
16:09:13|3.6267
16:09:15|3.631
16:09:15|3.631
16:09:16|3.631
16:09:17|3.631
16:09:18|3.6309
16:09:19|3.6309
16:09:20|3.6309
16:09:21|3.6309
16:09:22|3.6309
16:09:23|3.6295
16:09:24|3.6295
16:09:25|3.6295
16:09:26|3.6304
16:09:27|3.6304
16:09:28|3.6304
16:09:30|3.6251
16:09:31|3.6251
16:09:33|3.6251
16:09:33|3.6251
16:09:34|3.6251
16:09:36|3.6251
16:09:36|3.6222
16:09:37|3.6222
16:09:38|3.625
16:09:39|3.6244
16:09:40|3.6243
16:09:41|3.6203
16:09:42|3.6203
16:09:44|3.6203
16:09:44|3.6203
16:09:45|3.6203
16:09:46|3.6203
16:09:47|3.6203
16:09:48|3.6203
16:09:49|3.6203
16:09:50|3.6203
16:09:51|3.6266
16:09:52|3.6266
16:09:54|3.6287
16:09:56|3.6287
16:09:57|3.6287
16:09:58|3.6287
16:09:59|3.6287
16:10:00|3.6241
16:10:01|3.6241
16:10:02|3.6241
16:10:03|3.6286
16:10:04|3.6286
16:10:05|3.6286
16:10:06|3.6286
16:10:07|3.6286
16:10:08|3.6286
16:10:09|3.6286
16:10:10|3.6286
16:10:11|3.6286
16:10:12|3.6286
16:10:13|3.6286
16:10:15|3.6248
16:10:16|3.6274
16:10:17|3.6274
16:10:18|3.6274
16:10:19|3.6274
16:10:20|3.6274
16:10:21|3.6241
16:10:22|3.6241
16:10:23|3.6241
16:10:24|3.6241
16:10:25|3.6241
16:10:27|3.6241
16:10:28|3.6241
16:10:29|3.6226
16:10:30|3.6226
16:10:31|3.6226
16:10:32|3.6239
16:10:33|3.6239
16:10:34|3.6239
16:10:35|3.6239
16:10:36|3.6239
16:10:37|3.6272
16:10:38|3.6275
16:10:39|3.6275
16:10:40|3.6251
16:10:41|3.6254
16:10:42|3.6254
16:10:43|3.6254
16:10:44|3.6254
16:10:45|3.6254
16:10:46|3.6254
16:10:47|3.6254
16:10:48|3.6254
16:10:49|3.6254
16:10:50|3.6254
16:10:51|3.6254
16:10:52|3.6254
16:10:53|3.6254
16:10:54|3.6267
16:10:56|3.6267
16:10:56|3.6267
16:10:58|3.6201
16:10:58|3.6201
16:10:59|3.6201
16:11:01|3.6201
16:11:03|3.6203
16:11:04|3.6229
16:11:04|3.6229
16:11:06|3.6172
16:11:07|3.6209
16:11:08|3.6209
16:11:09|3.6209
16:11:10|3.6172
16:11:11|3.6209
16:11:12|3.6209
16:11:13|3.6209
16:11:14|3.6243
16:11:15|3.6136
16:11:16|3.619
16:11:17|3.6195
16:11:18|3.6195
16:11:19|3.6202
16:11:20|3.6202
16:11:21|3.6202
16:11:22|3.6202
16:11:23|3.6202
16:11:24|3.6202
16:11:25|3.6202
16:11:26|3.6202
16:11:27|3.6202
16:11:29|3.6238
16:11:30|3.6238
16:11:30|3.6268
16:11:32|3.6268
16:11:32|3.6274
16:11:34|3.6228
16:11:36|3.6214
16:11:36|3.6214
16:11:38|3.6237
16:11:38|3.6237
16:11:40|3.6237
16:11:41|3.6237
16:11:42|3.6237
16:11:43|3.6254
16:11:43|3.63
16:11:44|3.63
16:11:45|3.6229
16:11:46|3.6229
16:11:48|3.6229
16:11:49|3.6229
16:11:49|3.6229
16:11:50|3.6229
16:11:51|3.6229
16:11:52|3.6229
16:11:53|3.6229
16:11:54|3.6229
16:11:55|3.6229
16:11:56|3.6258
16:11:58|3.6258
16:12:00|3.6258
16:12:01|3.6258
16:12:02|3.6258
16:12:03|3.6258
16:12:03|3.6258
16:12:06|3.6258
16:12:06|3.6258
16:12:07|3.6265
16:12:08|3.6201
16:12:09|3.6248
16:12:10|3.6265
16:12:12|3.6265
16:12:13|3.6265
16:12:14|3.6265
16:12:15|3.6265
16:12:16|3.6265
16:12:17|3.6268
16:12:18|3.6268
16:12:19|3.6292
16:12:20|3.6299
16:12:21|3.6282
16:12:21|3.6276
16:12:22|3.6276
16:12:24|3.6307
16:12:25|3.6307
16:12:26|3.6307
16:12:27|3.6307
16:12:27|3.6307
16:12:29|3.6307
16:12:30|3.6307
16:12:31|3.6307
16:12:32|3.6296
16:12:33|3.6296
16:12:34|3.6296
16:12:35|3.6296
16:12:36|3.6295
16:12:37|3.6295
16:12:38|3.6256
16:12:39|3.6256
16:12:40|3.6256
16:12:41|3.6256
16:12:42|3.6256
16:12:43|3.6286
16:12:44|3.6286
16:12:45|3.6286
16:12:46|3.6286
16:12:47|3.6252
16:12:48|3.6288
16:12:48|3.6288
16:12:50|3.6288
16:12:51|3.6288
16:12:52|3.6259
16:12:53|3.6259
16:12:54|3.6288
16:12:55|3.6288
16:12:55|3.6299
16:12:58|3.6261
16:12:59|3.6261
16:13:01|3.6297
16:13:01|3.6297
16:13:03|3.6297
16:13:05|3.6297
16:13:05|3.6261
16:13:06|3.6261
16:13:07|3.6261
16:13:08|3.6261
16:13:09|3.6261
16:13:10|3.6261
16:13:12|3.6297
16:13:13|3.6297
16:13:14|3.6297
16:13:14|3.6297
16:13:16|3.6297
16:13:17|3.6297
16:13:18|3.6297
16:13:19|3.6297
16:13:20|3.6297
16:13:21|3.6297
16:13:21|3.6297
16:13:22|3.6297
16:13:24|3.6297
16:13:25|3.6297
16:13:26|3.6262
16:13:26|3.6262
16:13:28|3.6262
16:13:29|3.6262
16:13:30|3.6262
16:13:31|3.6262
16:13:32|3.6262
16:13:32|3.6262
16:13:34|3.6262
16:13:35|3.6262
16:13:36|3.6262
16:13:37|3.6262
16:13:37|3.6297
16:13:39|3.6297
16:13:40|3.6297
16:13:41|3.6297
16:13:41|3.6297
16:13:43|3.6297
16:13:44|3.6297
16:13:45|3.6297
16:13:45|3.6297
16:13:47|3.6297
16:13:48|3.6297
16:13:49|3.6297
16:13:49|3.6297
16:13:51|3.6297
16:13:52|3.6297
16:13:53|3.6297
16:13:53|3.6283
16:13:55|3.6283
16:13:56|3.6283
16:13:57|3.6283
16:13:58|3.6283
16:14:00|3.6257
16:14:00|3.6257
16:14:01|3.6296
16:14:02|3.6296
16:14:03|3.6296
16:14:04|3.6296
16:14:05|3.6296
16:14:07|3.6258
16:14:08|3.6258
16:14:10|3.6258
16:14:10|3.6258
16:14:11|3.6258
16:14:13|3.6258
16:14:13|3.6258
16:14:14|3.6292
16:14:15|3.6292
16:14:16|3.6297
16:14:17|3.6297
16:14:18|3.6297
16:14:19|3.6297
16:14:20|3.6297
16:14:21|3.6297
16:14:22|3.6297
16:14:24|3.6297
16:14:24|3.6297
16:14:25|3.6297
16:14:26|3.6297
16:14:27|3.6297
16:14:29|3.6226
16:14:29|3.6272
16:14:30|3.6235
16:14:32|3.6235
16:14:33|3.6235
16:14:34|3.6235
16:14:35|3.6235
16:14:37|3.6235
16:14:37|3.6235
16:14:39|3.6235
16:14:39|3.6235
16:14:41|3.6235
16:14:42|3.6235
16:14:43|3.6261
16:14:44|3.6261
16:14:44|3.6261
16:14:45|3.6261
16:14:47|3.6271
16:14:47|3.6271
16:14:49|3.6234
16:14:50|3.6234
16:14:51|3.6234
16:14:52|3.6234
16:14:53|3.6234
16:14:54|3.6233
16:14:55|3.6235
16:14:56|3.6235
16:14:57|3.6235
16:14:58|3.6233
16:14:59|3.6233
16:15:01|3.6233
16:15:02|3.6233
16:15:03|3.6233
16:15:04|3.6233
16:15:05|3.6235
16:15:06|3.6235
16:15:08|3.6235
16:15:09|3.6234
16:15:10|3.6234
16:15:12|3.6234
16:15:12|3.6234
16:15:13|3.6235
16:15:14|3.6235
16:15:16|3.6235
16:15:17|3.6273
16:15:19|3.6273
16:15:20|3.6277
16:15:21|3.6277
16:15:23|3.6277
16:15:24|3.6277
16:15:25|3.6277
16:15:26|3.6277
16:15:27|3.6277
16:15:29|3.6277
16:15:30|3.6277
16:15:31|3.6277
16:15:32|3.6277
16:15:32|3.6288
16:15:35|3.6288
16:15:36|3.6288
16:15:36|3.6288
16:15:37|3.6297
16:15:39|3.6297
16:15:39|3.6266
16:15:41|3.6266
16:15:42|3.6266
16:15:43|3.6266
16:15:44|3.6297
16:15:45|3.6297
16:15:46|3.6297
16:15:47|3.6297
16:15:48|3.6297
16:15:49|3.6297
16:15:50|3.6297
16:15:51|3.6297
16:15:52|3.6297
16:15:53|3.6297
16:15:54|3.6297
16:15:55|3.6297
16:15:56|3.6297
16:15:56|3.6297
16:15:58|3.6297
16:15:59|3.6296
16:16:01|3.6296
16:16:02|3.6296
16:16:04|3.6372
16:16:04|3.6372
16:16:06|3.6374
16:16:08|3.6373
16:16:08|3.6373
16:16:10|3.6392
16:16:11|3.6392
16:16:12|3.6392
16:16:13|3.6374
16:16:14|3.6374
16:16:15|3.6374
16:16:16|3.6374
16:16:17|3.6374
16:16:18|3.6374
16:16:19|3.6374
16:16:19|3.6389
16:16:21|3.6389
16:16:22|3.6394
16:16:23|3.6414
16:16:24|3.6422
16:16:24|3.6422
16:16:26|3.6389
16:16:27|3.6389
16:16:29|3.6389
16:16:30|3.6389
16:16:31|3.6389
16:16:32|3.6393
16:16:32|3.6393
16:16:34|3.6393
16:16:35|3.6444
16:16:37|3.6444
16:16:37|3.6413
16:16:38|3.6413
16:16:39|3.6413
16:16:40|3.6413
16:16:41|3.6413
16:16:42|3.6413
16:16:43|3.6413
16:16:44|3.6413
16:16:45|3.6413
16:16:46|3.6413
16:16:47|3.6444
16:16:48|3.6444
16:16:49|3.6444
16:16:50|3.6444
16:16:51|3.6444
16:16:52|3.6444
16:16:53|3.6444
16:16:54|3.6444
16:16:55|3.6419
16:16:56|3.6406
16:16:57|3.6406
16:16:58|3.6406
16:16:59|3.6406
16:17:00|3.6444
16:17:02|3.6444
16:17:03|3.6444
16:17:04|3.6444
16:17:05|3.6444
16:17:06|3.6444
16:17:07|3.6444
16:17:08|3.6444
16:17:09|3.6444
16:17:10|3.6444
16:17:11|3.6444
16:17:12|3.645
16:17:13|3.645
16:17:13|3.645
16:17:15|3.6421
16:17:16|3.6421
16:17:17|3.6421
16:17:18|3.6421
16:17:19|3.6421
16:17:20|3.6421
16:17:21|3.6421
16:17:23|3.6421
16:17:23|3.6421
16:17:24|3.6421
16:17:25|3.6421
16:17:26|3.6449
16:17:27|3.6449
16:17:29|3.6449
16:17:30|3.645
16:17:31|3.6457
16:17:32|3.645
16:17:33|3.6457
16:17:33|3.6457
16:17:35|3.6457
16:17:36|3.6457
16:17:37|3.6457
16:17:38|3.6457
16:17:39|3.6457
16:17:40|3.6457
16:17:41|3.6458
16:17:42|3.6454
16:17:43|3.6454
16:17:44|3.645
16:17:45|3.6459
16:17:46|3.6459
16:17:47|3.6459
16:17:48|3.6459
16:17:49|3.6466
16:17:50|3.6466
16:17:51|3.6474
16:17:52|3.6474
16:17:53|3.6474
16:17:54|3.6474
16:17:55|3.6474
16:17:56|3.639
16:17:57|3.644
16:17:58|3.6455
16:18:00|3.6455
16:18:00|3.6455
16:18:02|3.6455
16:18:03|3.6466
16:18:04|3.6466
16:18:05|3.6466
16:18:06|3.6466
16:18:08|3.6449
16:18:09|3.6449
16:18:10|3.6449
16:18:11|3.6449
16:18:12|3.6449
16:18:13|3.6449
16:18:13|3.6449
16:18:14|3.6449
16:18:16|3.6475
16:18:17|3.6476
16:18:17|3.6476
16:18:19|3.6476
16:18:19|3.6476
16:18:21|3.6476
16:18:22|3.6476
16:18:23|3.6476
16:18:24|3.6476
16:18:25|3.6476
16:18:26|3.6476
16:18:27|3.6469
16:18:28|3.6469
16:18:29|3.6484
16:18:30|3.6484
16:18:32|3.6484
16:18:32|3.6484
16:18:34|3.6484
16:18:35|3.6484
16:18:37|3.6484
16:18:38|3.6474
16:18:39|3.6474
16:18:40|3.6474
16:18:41|3.6465
16:18:42|3.6465
16:18:43|3.6464
16:18:44|3.6464
16:18:45|3.6434
16:18:46|3.6434
16:18:47|3.6434
16:18:48|3.6435
16:18:48|3.6435
16:18:51|3.6435
16:18:51|3.6435
16:18:52|3.6435
16:18:53|3.6442
16:18:54|3.6442
16:18:55|3.6442
16:18:56|3.6442
16:18:57|3.6442
16:18:58|3.6442
16:18:59|3.6442
16:19:00|3.6442
16:19:02|3.6442
16:19:04|3.6442
16:19:05|3.6442
16:19:06|3.6473
16:19:08|3.6473
16:19:09|3.6473
16:19:10|3.6473
16:19:12|3.6473
16:19:12|3.6473
16:19:13|3.6473
16:19:14|3.6473
16:19:15|3.6473
16:19:16|3.6473
16:19:17|3.6473
16:19:18|3.6476
16:19:19|3.6476
16:19:21|3.6476
16:19:21|3.6476
16:19:23|3.6476
16:19:24|3.6476
16:19:25|3.6476
16:19:26|3.6476
16:19:27|3.6476
16:19:28|3.6476
16:19:29|3.6476
16:19:30|3.6476
16:19:31|3.6476
16:19:32|3.6484
16:19:33|3.6484
16:19:34|3.6484
16:19:35|3.6484
16:19:36|3.6484
16:19:37|3.6484
16:19:38|3.6484
16:19:39|3.6484
16:19:40|3.6484
16:19:42|3.6484
16:19:42|3.6484
16:19:44|3.6484
16:19:44|3.6484
16:19:45|3.6484
16:19:47|3.6484
16:19:48|3.6491
16:19:49|3.6491
16:19:50|3.6491
16:19:51|3.6459
16:19:52|3.6459
16:19:53|3.6459
16:19:55|3.6459
16:19:56|3.6459
16:19:56|3.649
16:19:57|3.649
16:19:59|3.649
16:20:00|3.649
16:20:01|3.649
16:20:02|3.649
16:20:03|3.649
16:20:04|3.6459
16:20:06|3.6459
16:20:06|3.6459
16:20:08|3.6401
16:20:08|3.6458
16:20:10|3.6458
16:20:11|3.6458
16:20:12|3.6458
16:20:14|3.6458
16:20:15|3.6458
16:20:15|3.6458
16:20:17|3.6458
16:20:17|3.6458
16:20:18|3.6458
16:20:19|3.6458
16:20:21|3.6458
16:20:22|3.6446
16:20:23|3.6453
16:20:24|3.6453
16:20:25|3.6442
16:20:26|3.6442
16:20:27|3.6446
16:20:28|3.6433
16:20:29|3.6433
16:20:30|3.6433
16:20:31|3.6433
16:20:32|3.6433
16:20:33|3.6433
16:20:34|3.6433
16:20:35|3.6447
16:20:36|3.6447
16:20:37|3.6447
16:20:39|3.6447
16:20:39|3.6447
16:20:41|3.6447
16:20:41|3.6447
16:20:42|3.6447
16:20:43|3.6447
16:20:45|3.6447
16:20:45|3.641
16:20:46|3.6447
16:20:48|3.6418
16:20:48|3.6406
16:20:49|3.6406
16:20:51|3.6406
16:20:51|3.6406
16:20:53|3.6406
16:20:54|3.6406
16:20:56|3.6406
16:20:57|3.6406
16:20:58|3.6406
16:20:59|3.6406
16:20:59|3.6465
16:21:01|3.6465
16:21:02|3.643
16:21:03|3.643
16:21:04|3.643
16:21:04|3.643
16:21:07|3.643
16:21:08|3.643
16:21:10|3.643
16:21:11|3.6461
16:21:11|3.6414
16:21:13|3.6463
16:21:14|3.6463
16:21:15|3.6463
16:21:16|3.6463
16:21:17|3.6463
16:21:18|3.6463
16:21:19|3.6463
16:21:20|3.6395
16:21:21|3.6395
16:21:22|3.6395
16:21:24|3.6458
16:21:24|3.6458
16:21:26|3.6461
16:21:27|3.6461
16:21:28|3.6461
16:21:28|3.6461
16:21:29|3.6461
16:21:30|3.6461
16:21:32|3.6461
16:21:32|3.6461
16:21:34|3.6461
16:21:35|3.6461
16:21:35|3.6461
16:21:37|3.6461
16:21:38|3.6461
16:21:39|3.6461
16:21:40|3.6461
16:21:41|3.6461
16:21:42|3.6461
16:21:43|3.6461
16:21:44|3.6461
16:21:45|3.6461
16:21:46|3.6461
16:21:47|3.6461
16:21:48|3.6461
16:21:49|3.6461
16:21:50|3.6461
16:21:51|3.6461
16:21:52|3.6461
16:21:53|3.6461
16:21:54|3.6461
16:21:55|3.6461
16:21:56|3.6497
16:21:57|3.6497
16:21:59|3.6497
16:21:59|3.6497
16:22:00|3.6497
16:22:01|3.6497
16:22:02|3.6497
16:22:04|3.6497
16:22:04|3.6497
16:22:06|3.6497
16:22:08|3.6497
16:22:09|3.6497
16:22:10|3.6497
16:22:11|3.6483
16:22:12|3.6483
16:22:14|3.6499
16:22:14|3.6499
16:22:16|3.6516
16:22:16|3.649
16:22:18|3.649
16:22:20|3.649
16:22:20|3.649
16:22:21|3.649
16:22:22|3.649
16:22:23|3.649
16:22:24|3.649
16:22:25|3.649
16:22:26|3.649
16:22:27|3.6478
16:22:28|3.6512
16:22:29|3.6512
16:22:30|3.6498
16:22:31|3.645
16:22:32|3.645
16:22:33|3.645
16:22:34|3.645
16:22:35|3.645
16:22:36|3.645
16:22:37|3.645
16:22:38|3.6487
16:22:39|3.6487
16:22:40|3.6487
16:22:41|3.6487
16:22:42|3.6511
16:22:43|3.6511
16:22:44|3.6511
16:22:45|3.6511
16:22:46|3.6511
16:22:47|3.6511
16:22:48|3.6511
16:22:49|3.6515
16:22:50|3.6515
16:22:51|3.6498
16:22:52|3.6498
16:22:53|3.6498
16:22:54|3.6498
16:22:55|3.6491
16:22:56|3.6508
16:22:57|3.6508
16:22:58|3.6508
16:22:59|3.6508
16:23:00|3.6508
16:23:01|3.6508
16:23:02|3.6508
16:23:03|3.6508
16:23:04|3.6508
16:23:05|3.6508
16:23:06|3.6508
16:23:08|3.65
16:23:10|3.6481
16:23:11|3.6481
16:23:12|3.6481
16:23:14|3.6467
16:23:15|3.6467
16:23:15|3.6467
16:23:16|3.6438
16:23:17|3.6438
16:23:18|3.6438
16:23:19|3.6438
16:23:21|3.6479
16:23:22|3.6479
16:23:23|3.6479
16:23:24|3.6479
16:23:25|3.6479
16:23:26|3.6479
16:23:27|3.6479
16:23:28|3.6479
16:23:29|3.6479
16:23:30|3.6481
16:23:31|3.6481
16:23:32|3.6481
16:23:33|3.6461
16:23:34|3.6479
16:23:35|3.6479
16:23:36|3.648
16:23:38|3.6514
16:23:39|3.6514
16:23:39|3.6514
16:23:40|3.6514
16:23:41|3.6514
16:23:42|3.6514
16:23:43|3.6514
16:23:45|3.6514
16:23:45|3.6514
16:23:47|3.6514
16:23:47|3.6514
16:23:48|3.6515
16:23:50|3.6515
16:23:51|3.6515
16:23:52|3.6515
16:23:53|3.6515
16:23:54|3.6515
16:23:55|3.6515
16:23:56|3.6515
16:23:57|3.6515
16:23:58|3.6513
16:23:59|3.6513
16:24:00|3.6513
16:24:01|3.6513
16:24:02|3.6476
16:24:03|3.6476
16:24:04|3.6476
16:24:05|3.6476
16:24:06|3.6476
16:24:07|3.6476
16:24:08|3.6476
16:24:10|3.6476
16:24:11|3.6476
16:24:12|3.6476
16:24:12|3.6476
16:24:14|3.651
16:24:15|3.651
16:24:17|3.651
16:24:17|3.6432
16:24:19|3.6432
16:24:20|3.6432
16:24:21|3.6499
16:24:22|3.6499
16:24:23|3.6499
16:24:24|3.6499
16:24:25|3.6503
16:24:26|3.6503
16:24:27|3.6503
16:24:28|3.6503
16:24:29|3.6503
16:24:30|3.6503
16:24:31|3.6503
16:24:32|3.6464
16:24:33|3.6464
16:24:34|3.6464
16:24:35|3.6464
16:24:36|3.6494
16:24:37|3.6494
16:24:38|3.6499
16:24:39|3.6499
16:24:40|3.6499
16:24:41|3.6499
16:24:42|3.6499
16:24:43|3.6499
16:24:44|3.6499
16:24:45|3.6499
16:24:46|3.6499
16:24:47|3.6499
16:24:48|3.6499
16:24:50|3.6499
16:24:50|3.6499
16:24:52|3.6499
16:24:52|3.6499
16:24:54|3.6499
16:24:55|3.6499
16:24:56|3.6466
16:24:58|3.6466
16:24:59|3.6466
16:25:00|3.6466
16:25:01|3.6466
16:25:02|3.6499
16:25:03|3.6454
16:25:04|3.6454
16:25:05|3.6454
16:25:06|3.6454
16:25:07|3.6454
16:25:08|3.6454
16:25:09|3.6454
16:25:10|3.6466
16:25:12|3.6466
16:25:13|3.6466
16:25:15|3.6466
16:25:15|3.6476
16:25:16|3.6411
16:25:17|3.638
16:25:18|3.638
16:25:19|3.6372
16:25:20|3.6372
16:25:21|3.6372
16:25:22|3.6372
16:25:23|3.6372
16:25:24|3.6372
16:25:25|3.636
16:25:26|3.6331
16:25:27|3.6331
16:25:28|3.6362
16:25:29|3.6362
16:25:30|3.6362
16:25:31|3.6362
16:25:32|3.6362
16:25:33|3.6333
16:25:34|3.6373
16:25:35|3.6373
16:25:36|3.6373
16:25:37|3.6373
16:25:38|3.6373
16:25:39|3.6373
16:25:40|3.6373
16:25:41|3.6373
16:25:42|3.6373
16:25:44|3.6373
16:25:45|3.6373
16:25:46|3.6373
16:25:47|3.633
16:25:48|3.633
16:25:49|3.633
16:25:50|3.633
16:25:51|3.633
16:25:52|3.6362
16:25:53|3.6362
16:25:54|3.6362
16:25:55|3.6362
16:25:56|3.6362
16:25:57|3.6362
16:25:58|3.6362
16:25:59|3.6362
16:26:01|3.6362
16:26:01|3.6362
16:26:02|3.6362
16:26:03|3.6362
16:26:04|3.6362
16:26:05|3.6362
16:26:06|3.6362
16:26:07|3.6362
16:26:08|3.6362
16:26:09|3.6362
16:26:11|3.6362
16:26:12|3.6362
16:26:14|3.6362
16:26:14|3.6362
16:26:16|3.6362
16:26:17|3.636
16:26:19|3.636
16:26:19|3.636
16:26:20|3.636
16:26:21|3.636
16:26:22|3.636
16:26:23|3.6335
16:26:24|3.6335
16:26:26|3.6306
16:26:27|3.6306
16:26:28|3.6306
16:26:29|3.6306
16:26:30|3.6334
16:26:31|3.6334
16:26:32|3.6305
16:26:33|3.6305
16:26:34|3.63
16:26:35|3.63
16:26:37|3.6283
16:26:37|3.6283
16:26:39|3.6294
16:26:40|3.6294
16:26:41|3.6294
16:26:42|3.6319
16:26:43|3.6362
16:26:43|3.6362
16:26:45|3.6362
16:26:46|3.6362
16:26:47|3.63
16:26:48|3.63
16:26:49|3.629
16:26:49|3.629
16:26:51|3.629
16:26:52|3.6295
16:26:53|3.6295
16:26:54|3.63
16:26:55|3.63
16:26:56|3.63
16:26:57|3.63
16:26:58|3.63
16:26:59|3.63
16:27:00|3.63
16:27:01|3.63
16:27:02|3.63
16:27:03|3.63
16:27:05|3.63
16:27:05|3.63
16:27:06|3.63
16:27:07|3.63
16:27:08|3.63
16:27:09|3.63
16:27:11|3.63
16:27:13|3.63
16:27:14|3.63
16:27:15|3.63
16:27:16|3.63
16:27:17|3.63
16:27:18|3.63
16:27:20|3.633
16:27:20|3.633
16:27:22|3.633
16:27:22|3.633
16:27:24|3.633
16:27:25|3.633
16:27:26|3.633
16:27:27|3.633
16:27:27|3.633
16:27:29|3.627
16:27:29|3.627
16:27:31|3.627
16:27:31|3.627
16:27:32|3.6324
16:27:33|3.6324
16:27:35|3.6324
16:27:35|3.6324
16:27:36|3.6324
16:27:37|3.6324
16:27:39|3.6324
16:27:40|3.6324
16:27:42|3.6324
16:27:43|3.6324
16:27:43|3.6271
16:27:44|3.6271
16:27:46|3.6271
16:27:46|3.6312
16:27:48|3.627
16:27:48|3.6268
16:27:49|3.6268
16:27:50|3.6268
16:27:52|3.6268
16:27:52|3.62
16:27:54|3.6193
16:27:54|3.6193
16:27:55|3.62
16:27:57|3.62
16:27:57|3.619
16:27:59|3.62
16:27:59|3.6186
16:28:01|3.6169
16:28:02|3.6169
16:28:03|3.6169
16:28:04|3.6169
16:28:05|3.6169
16:28:06|3.6169
16:28:07|3.6234
16:28:08|3.6234
16:28:09|3.6234
16:28:10|3.6216
16:28:12|3.626
16:28:13|3.626
16:28:15|3.626
16:28:16|3.626
16:28:18|3.626
16:28:18|3.626
16:28:19|3.626
16:28:20|3.626
16:28:22|3.626
16:28:23|3.626
16:28:23|3.626
16:28:25|3.626
16:28:26|3.6255
16:28:26|3.6255
16:28:27|3.6255
16:28:28|3.6255
16:28:29|3.6255
16:28:30|3.6255
16:28:32|3.6255
16:28:33|3.6255
16:28:34|3.6255
16:28:35|3.6255
16:28:36|3.6255
16:28:37|3.6255
16:28:38|3.6252
16:28:39|3.6175
16:28:40|3.6175
16:28:40|3.6084
16:28:42|3.6097
16:28:43|3.6097
16:28:44|3.6097
16:28:45|3.6101
16:28:46|3.6101
16:28:47|3.6101
16:28:48|3.6116
16:28:49|3.6116
16:28:51|3.617
16:28:52|3.617
16:28:53|3.617
16:28:54|3.617
16:28:55|3.6198
16:28:56|3.6228
16:28:57|3.6228
16:28:58|3.6228
16:28:59|3.6228
16:29:00|3.6228
16:29:01|3.6228
16:29:02|3.6228
16:29:04|3.6227
16:29:04|3.6227
16:29:05|3.6227
16:29:07|3.6227
16:29:08|3.6227
16:29:08|3.6227
16:29:10|3.6265
16:29:10|3.6265
16:29:12|3.6265
16:29:13|3.6265
16:29:14|3.6265
16:29:16|3.62
16:29:17|3.62
16:29:19|3.62
16:29:20|3.62
16:29:21|3.62
16:29:22|3.62
16:29:23|3.62
16:29:24|3.62
16:29:25|3.62
16:29:26|3.62
16:29:27|3.62
16:29:27|3.62
16:29:29|3.6198
16:29:29|3.6198
16:29:31|3.62
16:29:31|3.6257
16:29:33|3.6257
16:29:34|3.6212
16:29:35|3.6212
16:29:36|3.6212
16:29:38|3.6212
16:29:38|3.6212
16:29:39|3.6212
16:29:41|3.6212
16:29:42|3.6212
16:29:43|3.6212
16:29:43|3.6212
16:29:45|3.6212
16:29:46|3.6212
16:29:47|3.6212
16:29:48|3.6212
16:29:49|3.6212
16:29:51|3.6212
16:29:51|3.6212
16:29:52|3.6212
16:29:53|3.6253
16:29:54|3.6253
16:29:55|3.619
16:29:57|3.6188
16:29:58|3.6193
16:29:58|3.6193
16:30:00|3.6193
16:30:00|3.6199
16:30:02|3.6166
16:30:02|3.6188
16:30:04|3.62
16:30:05|3.62
16:30:06|3.62
16:30:07|3.6234
16:30:09|3.6274
16:30:10|3.6274
16:30:11|3.6281
16:30:11|3.6281
16:30:12|3.6292
16:30:14|3.6301
16:30:16|3.6301
16:30:17|3.6301
16:30:17|3.6301
16:30:18|3.6299
16:30:20|3.6299
16:30:20|3.6299
16:30:22|3.6299
16:30:22|3.6299
16:30:24|3.626
16:30:25|3.6282
16:30:26|3.6282
16:30:27|3.6225
16:30:28|3.627
16:30:29|3.627
16:30:30|3.627
16:30:31|3.627
16:30:32|3.627
16:30:33|3.627
16:30:34|3.627
16:30:35|3.627
16:30:36|3.62
16:30:37|3.62
16:30:38|3.62
16:30:39|3.62
16:30:40|3.62
16:30:41|3.62
16:30:42|3.62
16:30:43|3.6227
16:30:44|3.6205
16:30:45|3.6205
16:30:46|3.6205
16:30:47|3.6205
16:30:48|3.6205
16:30:49|3.6205
16:30:50|3.6205
16:30:51|3.6205
16:30:52|3.6185
16:30:53|3.6185
16:30:54|3.6185
16:30:55|3.6185
16:30:56|3.6185
16:30:57|3.6185
16:30:58|3.6205
16:30:59|3.6205
16:31:00|3.6205
16:31:01|3.6205
16:31:02|3.6205
16:31:03|3.6205
16:31:04|3.6205
16:31:05|3.6205
16:31:06|3.6205
16:31:07|3.6205
16:31:08|3.6205
16:31:09|3.6205
16:31:10|3.6205
16:31:11|3.6205
16:31:12|3.6205
16:31:13|3.6205
16:31:14|3.6205
16:31:15|3.6205
16:31:16|3.6205
16:31:18|3.6205
16:31:18|3.6205
16:31:20|3.6205
16:31:21|3.6205
16:31:23|3.6205
16:31:25|3.6205
16:31:25|3.6205
16:31:26|3.6205
16:31:27|3.6205
16:31:28|3.6205
16:31:29|3.6178
16:31:30|3.6205
16:31:31|3.6123
16:31:32|3.6123
16:31:33|3.6123
16:31:34|3.6088
16:31:35|3.6112
16:31:36|3.6112
16:31:37|3.6112
16:31:38|3.6112
16:31:39|3.6143
16:31:40|3.6143
16:31:42|3.6143
16:31:44|3.6161
16:31:44|3.6161
16:31:45|3.6161
16:31:46|3.6161
16:31:47|3.6161
16:31:49|3.6161
16:31:50|3.6161
16:31:51|3.6161
16:31:52|3.6161
16:31:53|3.6161
16:31:54|3.6161
16:31:55|3.6161
16:31:56|3.6161
16:31:57|3.6161
16:31:58|3.6161
16:31:59|3.615
16:32:00|3.615
16:32:01|3.615
16:32:02|3.615
16:32:03|3.615
16:32:03|3.617
16:32:05|3.617
16:32:06|3.617
16:32:07|3.617
16:32:07|3.6151
16:32:09|3.6089
16:32:10|3.614
16:32:11|3.6149
16:32:13|3.6169
16:32:13|3.6169
16:32:14|3.6174
16:32:15|3.6174
16:32:16|3.6174
16:32:18|3.6174
16:32:19|3.6174
16:32:21|3.6174
16:32:21|3.6174
16:32:22|3.6174
16:32:24|3.6174
16:32:26|3.6174
16:32:27|3.6174
16:32:28|3.6174
16:32:29|3.6174
16:32:29|3.6188
16:32:30|3.6188
16:32:32|3.6188
16:32:33|3.6188
16:32:33|3.6188
16:32:34|3.6188
16:32:36|3.6188
16:32:37|3.6188
16:32:38|3.6188
16:32:39|3.6153
16:32:40|3.6153
16:32:41|3.6153
16:32:42|3.6153
16:32:43|3.6153
16:32:44|3.6153
16:32:45|3.6153
16:32:46|3.6187
16:32:47|3.6187
16:32:49|3.6154
16:32:49|3.6186
16:32:50|3.6186
16:32:52|3.6186
16:32:53|3.6186
16:32:54|3.6186
16:32:55|3.6186
16:32:56|3.6186
16:32:57|3.6186
16:32:58|3.6186
16:32:59|3.6186
16:33:01|3.6186
16:33:01|3.6188
16:33:03|3.6186
16:33:04|3.6155
16:33:05|3.618
16:33:06|3.618
16:33:07|3.618
16:33:07|3.618
16:33:09|3.618
16:33:10|3.618
16:33:10|3.618
16:33:12|3.618
16:33:12|3.618
16:33:14|3.618
16:33:14|3.618
16:33:15|3.618
16:33:17|3.618
16:33:19|3.618
16:33:20|3.618
16:33:21|3.618
16:33:22|3.618
16:33:23|3.6188
16:33:25|3.6188
16:33:26|3.6188
16:33:27|3.6188
16:33:28|3.6188
16:33:29|3.6188
16:33:30|3.6188
16:33:31|3.6188
16:33:32|3.6188
16:33:33|3.6188
16:33:34|3.6188
16:33:35|3.617
16:33:36|3.617
16:33:37|3.617
16:33:38|3.617
16:33:39|3.617
16:33:40|3.617
16:33:41|3.617
16:33:42|3.617
16:33:43|3.617
16:33:44|3.617
16:33:45|3.617
16:33:46|3.6189
16:33:47|3.62
16:33:48|3.62
16:33:49|3.62
16:33:50|3.62
16:33:51|3.62
16:33:52|3.62
16:33:53|3.62
16:33:54|3.62
16:33:55|3.6171
16:33:56|3.6171
16:33:57|3.6171
16:33:58|3.62
16:33:59|3.62
16:34:00|3.62
16:34:01|3.62
16:34:02|3.62
16:34:03|3.6163
16:34:04|3.6172
16:34:05|3.6172
16:34:06|3.613
16:34:07|3.613
16:34:08|3.613
16:34:09|3.613
16:34:10|3.613
16:34:12|3.613
16:34:12|3.613
16:34:13|3.613
16:34:15|3.613
16:34:16|3.613
16:34:16|3.613
16:34:18|3.613
16:34:20|3.6107
16:34:22|3.6107
16:34:22|3.6107
16:34:23|3.6107
16:34:24|3.6107
16:34:26|3.6147
16:34:27|3.6147
16:34:27|3.6147
16:34:29|3.6147
16:34:30|3.6147
16:34:32|3.6118
16:34:33|3.6091
16:34:34|3.6091
16:34:36|3.6093
16:34:36|3.6093
16:34:37|3.6148
16:34:38|3.6148
16:34:39|3.6148
16:34:40|3.6155
16:34:41|3.6155
16:34:42|3.6155
16:34:43|3.6155
16:34:44|3.6155
16:34:45|3.6155
16:34:46|3.6155
16:34:47|3.6132
16:34:48|3.6154
16:34:49|3.6184
16:34:50|3.6184
16:34:51|3.6184
16:34:52|3.6184
16:34:53|3.6184
16:34:54|3.6184
16:34:55|3.6157
16:34:56|3.6157
16:34:57|3.6157
16:34:58|3.6157
16:35:00|3.6157
16:35:01|3.6155
16:35:02|3.6155
16:35:04|3.6144
16:35:04|3.6144
16:35:05|3.6144
16:35:06|3.6144
16:35:07|3.6144
16:35:08|3.6187
16:35:09|3.6187
16:35:10|3.6187
16:35:11|3.6187
16:35:12|3.6187
16:35:13|3.6187
16:35:14|3.6143
16:35:15|3.6143
16:35:16|3.6129
16:35:17|3.6129
16:35:19|3.6129
16:35:21|3.6129
16:35:22|3.6129
16:35:23|3.6129
16:35:25|3.6129
16:35:25|3.6129
16:35:27|3.6129
16:35:28|3.6129
16:35:29|3.6129
16:35:30|3.6129
16:35:31|3.616
16:35:32|3.6161
16:35:34|3.6161
16:35:34|3.6161
16:35:35|3.6161
16:35:37|3.6161
16:35:37|3.6161
16:35:39|3.6161
16:35:39|3.6161
16:35:40|3.6161
16:35:41|3.6161
16:35:42|3.6129
16:35:44|3.6129
16:35:45|3.6129
16:35:45|3.6129
16:35:46|3.6129
16:35:48|3.6129
16:35:49|3.6129
16:35:51|3.6129
16:35:52|3.6129
16:35:53|3.6129
16:35:54|3.6129
16:35:55|3.6129
16:35:55|3.6129
16:35:57|3.6129
16:35:58|3.611
16:35:58|3.6157
16:35:59|3.6157
16:36:00|3.6157
16:36:01|3.6157
16:36:03|3.6157
16:36:04|3.6157
16:36:04|3.6157
16:36:05|3.6157
16:36:06|3.6157
16:36:07|3.6157
16:36:09|3.6157
16:36:09|3.6157
16:36:11|3.6151
16:36:11|3.6151
16:36:12|3.6151
16:36:13|3.6151
16:36:15|3.6151
16:36:15|3.6151
16:36:16|3.6109
16:36:18|3.6109
16:36:18|3.6109
16:36:19|3.6109
16:36:20|3.61
16:36:21|3.61
16:36:23|3.61
16:36:25|3.6115
16:36:26|3.6115
16:36:26|3.6115
16:36:28|3.6071
16:36:30|3.6025
16:36:31|3.6025
16:36:31|3.6063
16:36:33|3.602
16:36:34|3.602
16:36:36|3.602
16:36:37|3.602
16:36:37|3.602
16:36:39|3.602
16:36:40|3.602
16:36:41|3.602
16:36:42|3.602
16:36:43|3.602
16:36:43|3.602
16:36:45|3.602
16:36:46|3.602
16:36:47|3.602
16:36:48|3.602
16:36:49|3.6026
16:36:49|3.6071
16:36:51|3.6071
16:36:51|3.6071
16:36:53|3.6038
16:36:54|3.6024
16:36:54|3.6024
16:36:56|3.6024
16:36:57|3.6024
16:36:57|3.6024
16:36:59|3.6024
16:37:00|3.6024
16:37:01|3.6024
16:37:02|3.6073
16:37:02|3.6073
16:37:04|3.6073
16:37:05|3.6073
16:37:06|3.6073
16:37:07|3.6073
16:37:08|3.6073
16:37:10|3.6073
16:37:10|3.6023
16:37:11|3.6033
16:37:12|3.6033
16:37:13|3.6058
16:37:14|3.6071
16:37:15|3.6
16:37:16|3.6031
16:37:17|3.6031
16:37:18|3.6031
16:37:19|3.6031
16:37:21|3.6031
16:37:23|3.6051
16:37:23|3.6051
16:37:24|3.6051
16:37:25|3.6051
16:37:26|3.6026
16:37:28|3.6026
16:37:29|3.6026
16:37:30|3.6026
16:37:31|3.6026
16:37:32|3.6026
16:37:33|3.6026
16:37:34|3.6026
16:37:35|3.6026
16:37:35|3.6026
16:37:37|3.6058
16:37:38|3.6043
16:37:39|3.6043
16:37:40|3.6076
16:37:41|3.6044
16:37:42|3.6034
16:37:43|3.6034
16:37:44|3.6034
16:37:45|3.6034
16:37:46|3.6034
16:37:47|3.6034
16:37:48|3.6034
16:37:48|3.6034
16:37:50|3.6073
16:37:51|3.6073
16:37:52|3.604
16:37:54|3.604
16:37:54|3.604
16:37:56|3.6011
16:37:57|3.6011
16:37:58|3.6042
16:37:59|3.6042
16:38:00|3.6042
16:38:00|3.6042
16:38:03|3.6035
16:38:03|3.6035
16:38:04|3.6035
16:38:05|3.6035
16:38:06|3.6076
16:38:07|3.6076
16:38:08|3.6076
16:38:09|3.6073
16:38:10|3.6073
16:38:11|3.6073
16:38:12|3.604
16:38:13|3.604
16:38:14|3.604
16:38:15|3.604
16:38:16|3.604
16:38:17|3.604
16:38:18|3.604
16:38:19|3.604
16:38:20|3.6072
16:38:21|3.6035
16:38:22|3.604
16:38:23|3.604
16:38:24|3.604
16:38:25|3.604
16:38:26|3.604
16:38:27|3.604
16:38:28|3.6026
16:38:29|3.6045
16:38:30|3.6045
16:38:31|3.6045
16:38:32|3.6045
16:38:33|3.6045
16:38:34|3.6045
16:38:35|3.6045
16:38:36|3.6045
16:38:37|3.6045
16:38:39|3.6045
16:38:39|3.6045
16:38:41|3.6045
16:38:42|3.6045
16:38:43|3.6045
16:38:44|3.6045
16:38:44|3.6045
16:38:45|3.6045
16:38:47|3.6045
16:38:48|3.6045
16:38:49|3.6045
16:38:50|3.6045
16:38:51|3.6091
16:38:51|3.6091
16:38:53|3.6091
16:38:54|3.6091
16:38:55|3.6091
16:38:56|3.6091
16:38:57|3.6091
16:38:59|3.6091
16:39:00|3.6091
16:39:00|3.6091
16:39:02|3.6091
16:39:03|3.6091
16:39:04|3.6091
16:39:05|3.6091
16:39:06|3.6091
16:39:07|3.6052
16:39:08|3.6052
16:39:09|3.6052
16:39:10|3.6052
16:39:11|3.6047
16:39:12|3.6047
16:39:13|3.6047
16:39:14|3.6047
16:39:15|3.6047
16:39:16|3.6047
16:39:17|3.6108
16:39:18|3.613
16:39:19|3.613
16:39:20|3.613
16:39:21|3.613
16:39:22|3.613
16:39:24|3.613
16:39:25|3.613
16:39:27|3.6142
16:39:28|3.6142
16:39:28|3.6142
16:39:29|3.6142
16:39:31|3.6139
16:39:32|3.6139
16:39:34|3.6139
16:39:34|3.6139
16:39:36|3.6139
16:39:37|3.6139
16:39:38|3.6139
16:39:38|3.6139
16:39:39|3.6139
16:39:40|3.6139
16:39:42|3.6139
16:39:43|3.6139
16:39:43|3.6139
16:39:45|3.6139
16:39:46|3.6139
16:39:47|3.6139
16:39:48|3.6139
16:39:49|3.6139
16:39:50|3.6067
16:39:52|3.6046
16:39:52|3.6046
16:39:54|3.6046
16:39:54|3.6046
16:39:56|3.6046
16:39:57|3.6046
16:39:58|3.6046
16:39:59|3.6038
16:40:00|3.6038
16:40:01|3.607
16:40:02|3.607
16:40:03|3.607
16:40:05|3.6032
16:40:05|3.6032
16:40:07|3.6032
16:40:08|3.6032
16:40:09|3.6032
16:40:10|3.6019
16:40:11|3.6019
16:40:12|3.6032
16:40:13|3.6019
16:40:14|3.6019
16:40:15|3.6019
16:40:16|3.6001
16:40:16|3.6001
16:40:18|3.6
16:40:18|3.6
16:40:19|3.6
16:40:21|3.6
16:40:22|3.6
16:40:23|3.6
16:40:25|3.603
16:40:25|3.6
16:40:26|3.6
16:40:27|3.6
16:40:29|3.6
16:40:30|3.6
16:40:31|3.6
16:40:32|3.5985
16:40:33|3.5985
16:40:34|3.5985
16:40:35|3.598
16:40:36|3.6056
16:40:37|3.6009
16:40:38|3.6009
16:40:39|3.6009
16:40:40|3.6008
16:40:41|3.5978
16:40:42|3.5978
16:40:43|3.5978
16:40:44|3.5978
16:40:45|3.5978
16:40:46|3.5978
16:40:47|3.5978
16:40:48|3.5978
16:40:50|3.5978
16:40:50|3.5979
16:40:51|3.5978
16:40:53|3.5978
16:40:54|3.5978
16:40:55|3.5978
16:40:56|3.5942
16:40:57|3.5928
16:40:58|3.5953
16:40:59|3.5916
16:41:00|3.5951
16:41:01|3.5951
16:41:02|3.5917
16:41:03|3.595
16:41:04|3.5918
16:41:05|3.5915
16:41:05|3.587
16:41:07|3.5885
16:41:08|3.5886
16:41:09|3.5886
16:41:10|3.5881
16:41:11|3.5917
16:41:11|3.5917
16:41:12|3.5917
16:41:14|3.5917
16:41:15|3.5931
16:41:17|3.5902
16:41:17|3.5902
16:41:18|3.5931
16:41:19|3.583
16:41:20|3.5857
16:41:21|3.5863
16:41:22|3.5863
16:41:23|3.5863
16:41:24|3.5859
16:41:25|3.5859
16:41:26|3.5915
16:41:27|3.5924
16:41:28|3.5924
16:41:29|3.5924
16:41:30|3.5924
16:41:32|3.5924
16:41:34|3.5924
16:41:34|3.5924
16:41:35|3.5853
16:41:36|3.584
16:41:37|3.5851
16:41:38|3.5851
16:41:39|3.5851
16:41:40|3.5855
16:41:41|3.5855
16:41:42|3.5855
16:41:43|3.5855
16:41:44|3.5853
16:41:45|3.5889
16:41:46|3.5889
16:41:47|3.5889
16:41:48|3.5889
16:41:49|3.5889
16:41:51|3.5889
16:41:52|3.5845
16:41:54|3.584
16:41:54|3.584
16:41:55|3.584
16:41:56|3.584
16:41:57|3.584
16:41:58|3.584
16:41:59|3.584
16:42:01|3.5836
16:42:01|3.5821
16:42:02|3.5822
16:42:03|3.5822
16:42:04|3.5822
16:42:05|3.5834
16:42:06|3.5832
16:42:07|3.5786
16:42:08|3.5786
16:42:09|3.5791
16:42:10|3.5758
16:42:11|3.5787
16:42:12|3.5825
16:42:13|3.5779
16:42:14|3.5773
16:42:15|3.5802
16:42:16|3.5802
16:42:17|3.5802
16:42:19|3.5696
16:42:19|3.5673
16:42:21|3.5655
16:42:23|3.5692
16:42:23|3.5691
16:42:24|3.5693
16:42:26|3.5693
16:42:27|3.5692
16:42:29|3.5693
16:42:30|3.5693
16:42:31|3.5692
16:42:33|3.5692
16:42:34|3.57
16:42:35|3.57
16:42:36|3.57
16:42:38|3.57
16:42:39|3.5666
16:42:40|3.5666
16:42:41|3.5666
16:42:42|3.569
16:42:43|3.569
16:42:44|3.57
16:42:45|3.5694
16:42:46|3.5694
16:42:47|3.5694
16:42:48|3.5694
16:42:49|3.5694
16:42:50|3.5694
16:42:51|3.5694
16:42:52|3.5698
16:42:53|3.5698
16:42:55|3.57
16:42:55|3.57
16:42:57|3.57
16:42:58|3.57
16:42:59|3.57
16:43:00|3.57
16:43:01|3.57
16:43:02|3.5668
16:43:03|3.5668
16:43:04|3.5668
16:43:05|3.5668
16:43:06|3.5684
16:43:07|3.5655
16:43:08|3.5685
16:43:09|3.5684
16:43:10|3.5685
16:43:11|3.5685
16:43:12|3.5685
16:43:13|3.5685
16:43:14|3.5685
16:43:15|3.5665
16:43:16|3.5665
16:43:17|3.5665
16:43:18|3.5665
16:43:19|3.5665
16:43:21|3.5665
16:43:21|3.5665
16:43:22|3.5698
16:43:23|3.5698
16:43:25|3.5698
16:43:26|3.57
16:43:26|3.57
16:43:28|3.57
16:43:30|3.57
16:43:31|3.57
16:43:32|3.57
16:43:32|3.57
16:43:34|3.57
16:43:35|3.5665
16:43:35|3.5665
16:43:37|3.5665
16:43:38|3.5665
16:43:39|3.5665
16:43:40|3.5665
16:43:41|3.5649
16:43:43|3.5663
16:43:44|3.5663
16:43:45|3.5663
16:43:45|3.5663
16:43:47|3.5663
16:43:48|3.5663
16:43:49|3.5699
16:43:50|3.5699
16:43:51|3.57
16:43:52|3.57
16:43:53|3.5681
16:43:54|3.5681
16:43:55|3.5695
16:43:56|3.5695
16:43:57|3.5695
16:43:58|3.5695
16:43:59|3.5695
16:44:00|3.5695
16:44:01|3.5695
16:44:02|3.5695
16:44:04|3.5695
16:44:05|3.5695
16:44:05|3.5695
16:44:06|3.5671
16:44:08|3.5693
16:44:09|3.5693
16:44:10|3.5693
16:44:11|3.5693
16:44:12|3.5677
16:44:13|3.5677
16:44:14|3.5677
16:44:15|3.5695
16:44:16|3.5695
16:44:17|3.5664
16:44:18|3.5664
16:44:19|3.5664
16:44:20|3.5664
16:44:21|3.5664
16:44:22|3.5664
16:44:23|3.5663
16:44:24|3.5664
16:44:25|3.5664
16:44:26|3.5664
16:44:27|3.5663
16:44:29|3.5664
16:44:29|3.5663
16:44:31|3.5664
16:44:32|3.5663
16:44:33|3.5664
16:44:34|3.5664
16:44:35|3.5664
16:44:37|3.5664
16:44:38|3.5664
16:44:38|3.5664
16:44:39|3.5664
16:44:41|3.5663
16:44:42|3.5663
16:44:43|3.5663
16:44:44|3.5663
16:44:45|3.5663
16:44:46|3.5663
16:44:47|3.5664
16:44:47|3.5663
16:44:50|3.5662
16:44:50|3.5662
16:44:51|3.5662
16:44:52|3.5662
16:44:53|3.5662
16:44:54|3.5662
16:44:55|3.5699
16:44:56|3.57
16:44:57|3.5695
16:44:59|3.57
16:45:00|3.57
16:45:01|3.57
16:45:03|3.57
16:45:03|3.57
16:45:04|3.57
16:45:05|3.57
16:45:06|3.57
16:45:07|3.57
16:45:08|3.57
16:45:09|3.57
16:45:10|3.57
16:45:11|3.5699
16:45:12|3.57
16:45:13|3.57
16:45:14|3.57
16:45:15|3.57
16:45:16|3.57
16:45:17|3.57
16:45:18|3.57
16:45:19|3.57
16:45:20|3.57
16:45:21|3.564
16:45:22|3.564
16:45:23|3.564
16:45:24|3.5677
16:45:25|3.5662
16:45:26|3.5662
16:45:27|3.5662
16:45:29|3.5662
16:45:30|3.5662
16:45:31|3.5633
16:45:31|3.5653
16:45:34|3.5629
16:45:34|3.5629
16:45:35|3.5629
16:45:36|3.5668
16:45:37|3.5668
16:45:38|3.5638
16:45:39|3.5638
16:45:40|3.5638
16:45:42|3.5638
16:45:43|3.5647
16:45:44|3.5662
16:45:45|3.5662
16:45:46|3.5662
16:45:46|3.5662
16:45:48|3.5662
16:45:48|3.5662
16:45:50|3.5662
16:45:51|3.5662
16:45:52|3.5662
16:45:53|3.5676
16:45:54|3.5688
16:45:55|3.5699
16:45:56|3.57
16:45:58|3.57
16:45:58|3.57
16:45:59|3.57
16:46:00|3.5675
16:46:01|3.5674
16:46:02|3.5674
16:46:04|3.5674
16:46:05|3.5674
16:46:06|3.5674
16:46:07|3.5674
16:46:08|3.5681
16:46:09|3.5681
16:46:10|3.5681
16:46:11|3.5681
16:46:12|3.5681
16:46:13|3.5681
16:46:14|3.5681
16:46:15|3.5681
16:46:16|3.5681
16:46:17|3.5688
16:46:18|3.5688
16:46:19|3.5688
16:46:20|3.5688
16:46:21|3.5688
16:46:22|3.5688
16:46:23|3.5688
16:46:24|3.5688
16:46:24|3.5688
16:46:26|3.5688
16:46:27|3.5664
16:46:28|3.5664
16:46:29|3.5664
16:46:31|3.5664
16:46:32|3.5664
16:46:34|3.5664
16:46:35|3.5664
16:46:36|3.5664
16:46:37|3.5664
16:46:37|3.5664
16:46:38|3.5664
16:46:39|3.5668
16:46:41|3.5668
16:46:41|3.5668
16:46:42|3.5668
16:46:44|3.5687
16:46:44|3.5667
16:46:45|3.5667
16:46:46|3.5667
16:46:48|3.5667
16:46:48|3.5667
16:46:50|3.5688
16:46:51|3.5688
16:46:51|3.5688
16:46:52|3.5688
16:46:54|3.5688
16:46:54|3.5688
16:46:55|3.57
16:46:57|3.57
16:46:58|3.57
16:46:59|3.57
16:47:00|3.57
16:47:01|3.57
16:47:02|3.57
16:47:03|3.5668
16:47:04|3.5668
16:47:05|3.5668
16:47:06|3.5665
16:47:07|3.5665
16:47:08|3.5666
16:47:09|3.5666
16:47:10|3.5666
16:47:11|3.5666
16:47:12|3.5666
16:47:13|3.5666
16:47:14|3.5666
16:47:15|3.5666
16:47:16|3.5666
16:47:17|3.5666
16:47:18|3.5666
16:47:19|3.5666
16:47:20|3.5666
16:47:21|3.5666
16:47:22|3.5666
16:47:23|3.5666
16:47:24|3.5688
16:47:26|3.5688
16:47:26|3.5688
16:47:28|3.5688
16:47:28|3.5688
16:47:29|3.5688
16:47:31|3.5688
16:47:32|3.5694
16:47:33|3.5694
16:47:35|3.5688
16:47:35|3.5688
16:47:37|3.5688
16:47:38|3.5688
16:47:38|3.5688
16:47:40|3.5688
16:47:40|3.5688
16:47:41|3.5688
16:47:42|3.5688
16:47:44|3.5688
16:47:44|3.5688
16:47:45|3.5693
16:47:47|3.5673
16:47:48|3.5673
16:47:49|3.5673
16:47:51|3.5673
16:47:52|3.5693
16:47:53|3.5693
16:47:54|3.5693
16:47:55|3.5693
16:47:56|3.5693
16:47:57|3.5693
16:47:58|3.5693
16:47:59|3.5693
16:48:00|3.5693
16:48:01|3.5693
16:48:02|3.5693
16:48:03|3.5674
16:48:04|3.5674
16:48:05|3.5674
16:48:06|3.5691
16:48:07|3.5691
16:48:08|3.5691
16:48:09|3.5691
16:48:10|3.5691
16:48:11|3.5691
16:48:12|3.5631
16:48:13|3.5631
16:48:14|3.5626
16:48:15|3.5642
16:48:16|3.5642
16:48:17|3.5642
16:48:19|3.564
16:48:19|3.564
16:48:20|3.564
16:48:21|3.564
16:48:23|3.564
16:48:24|3.564
16:48:25|3.564
16:48:25|3.5624
16:48:26|3.5655
16:48:28|3.5655
16:48:28|3.5655
16:48:30|3.5655
16:48:30|3.5655
16:48:32|3.5655
16:48:33|3.5655
16:48:34|3.5655
16:48:36|3.5651
16:48:37|3.5651
16:48:37|3.5717
16:48:39|3.5717
16:48:40|3.5717
16:48:40|3.5717
16:48:42|3.5717
16:48:43|3.5717
16:48:45|3.5717
16:48:45|3.5717
16:48:46|3.5717
16:48:48|3.5717
16:48:48|3.5717
16:48:49|3.5717
16:48:50|3.5717
16:48:51|3.5717
16:48:52|3.5717
16:48:53|3.5717
16:48:54|3.5717
16:48:56|3.5717
16:48:57|3.5717
16:48:57|3.5717
16:48:58|3.5717
16:49:00|3.5717
16:49:01|3.5717
16:49:02|3.5717
16:49:03|3.5717
16:49:05|3.5717
16:49:06|3.5717
16:49:07|3.5717
16:49:08|3.5727
16:49:09|3.5727
16:49:10|3.5727
16:49:11|3.5727
16:49:12|3.5727
16:49:13|3.5727
16:49:13|3.5727
16:49:15|3.5688
16:49:16|3.5688
16:49:17|3.5688
16:49:17|3.5666
16:49:19|3.5666
16:49:20|3.5666
16:49:21|3.5684
16:49:22|3.5682
16:49:23|3.565
16:49:24|3.565
16:49:24|3.565
16:49:26|3.565
16:49:27|3.5647
16:49:27|3.5647
16:49:29|3.565
16:49:30|3.565
16:49:30|3.5707
16:49:32|3.5728
16:49:33|3.5735
16:49:35|3.5735
16:49:35|3.5735
16:49:37|3.5735
16:49:38|3.5735
16:49:39|3.5735
16:49:40|3.5735
16:49:40|3.5735
16:49:42|3.5735
16:49:42|3.5735
16:49:44|3.5735
16:49:44|3.5735
16:49:47|3.5735
16:49:48|3.5735
16:49:48|3.5735
16:49:49|3.5735
16:49:51|3.5735
16:49:53|3.5735
16:49:53|3.5745
16:49:54|3.5745
16:49:55|3.5745
16:49:56|3.5663
16:49:57|3.5663
16:49:58|3.5663
16:49:59|3.5642
16:50:00|3.5642
16:50:01|3.5642
16:50:02|3.5642
16:50:03|3.5642
16:50:05|3.5642
16:50:06|3.5642
16:50:07|3.5643
16:50:08|3.5643
16:50:09|3.5643
16:50:10|3.5643
16:50:10|3.5643
16:50:12|3.5643
16:50:14|3.5643
16:50:14|3.5643
16:50:15|3.566
16:50:16|3.566
16:50:17|3.566
16:50:18|3.566
16:50:19|3.566
16:50:20|3.566
16:50:21|3.566
16:50:22|3.5696
16:50:23|3.5696
16:50:24|3.5671
16:50:25|3.5671
16:50:26|3.5671
16:50:27|3.5672
16:50:28|3.5672
16:50:29|3.5672
16:50:30|3.57
16:50:31|3.57
16:50:32|3.57
16:50:34|3.57
16:50:36|3.5735
16:50:37|3.5735
16:50:38|3.5735
16:50:39|3.5745
16:50:41|3.5745
16:50:41|3.5745
16:50:42|3.5745
16:50:44|3.5745
16:50:45|3.5745
16:50:45|3.5745
16:50:47|3.5745
16:50:48|3.5745
16:50:48|3.5745
16:50:50|3.5745
16:50:51|3.5713
16:50:51|3.5713
16:50:53|3.5657
16:50:53|3.565
16:50:54|3.565
16:50:56|3.565
16:50:57|3.565
16:50:58|3.5643
16:50:59|3.5643
16:51:00|3.565
16:51:01|3.565
16:51:02|3.565
16:51:04|3.5675
16:51:05|3.5675
16:51:05|3.57
16:51:07|3.57
16:51:08|3.57
16:51:09|3.57
16:51:10|3.57
16:51:11|3.57
16:51:12|3.57
16:51:13|3.57
16:51:14|3.57
16:51:15|3.57
16:51:16|3.57
16:51:17|3.57
16:51:18|3.57
16:51:19|3.57
16:51:20|3.57
16:51:21|3.57
16:51:22|3.57
16:51:24|3.57
16:51:24|3.57
16:51:25|3.57
16:51:26|3.57
16:51:28|3.57
16:51:28|3.567
16:51:30|3.567
16:51:31|3.567
16:51:31|3.567
16:51:32|3.567
16:51:33|3.567
16:51:35|3.5699
16:51:36|3.5699
16:51:37|3.5699
16:51:38|3.5699
16:51:39|3.5699
16:51:40|3.5699
16:51:41|3.5699
16:51:42|3.5657
16:51:43|3.5657
16:51:44|3.5657
16:51:45|3.559
16:51:46|3.561
16:51:47|3.561
16:51:48|3.561
16:51:49|3.561
16:51:50|3.5575
16:51:51|3.5574
16:51:52|3.556
16:51:53|3.5574
16:51:54|3.5574
16:51:55|3.5574
16:51:56|3.5574
16:51:57|3.5574
16:51:58|3.5571
16:51:59|3.5571
16:52:00|3.5559
16:52:01|3.5559
16:52:02|3.5571
16:52:03|3.5571
16:52:04|3.5571
16:52:05|3.5571
16:52:06|3.5571
16:52:07|3.5571
16:52:08|3.5571
16:52:09|3.5571
16:52:10|3.5571
16:52:11|3.5571
16:52:12|3.5574
16:52:13|3.5626
16:52:14|3.5626
16:52:15|3.5626
16:52:16|3.5642
16:52:17|3.5642
16:52:18|3.5642
16:52:19|3.5654
16:52:20|3.5656
16:52:21|3.5656
16:52:22|3.5587
16:52:23|3.5587
16:52:24|3.5587
16:52:25|3.5587
16:52:26|3.5587
16:52:27|3.5587
16:52:28|3.5587
16:52:29|3.5587
16:52:30|3.5587
16:52:31|3.5621
16:52:32|3.5671
16:52:33|3.5662
16:52:34|3.5664
16:52:36|3.5622
16:52:37|3.5621
16:52:38|3.5621
16:52:40|3.5621
16:52:41|3.5621
16:52:41|3.5621
16:52:42|3.5621
16:52:43|3.5621
16:52:45|3.5621
16:52:45|3.5621
16:52:46|3.5656
16:52:48|3.5656
16:52:48|3.5656
16:52:49|3.5663
16:52:51|3.5663
16:52:52|3.5663
16:52:52|3.5663
16:52:53|3.5656
16:52:54|3.5656
16:52:56|3.5656
16:52:57|3.5656
16:52:58|3.5649
16:52:59|3.5649
16:53:00|3.5649
16:53:01|3.5622
16:53:02|3.5622
16:53:03|3.5594
16:53:04|3.5594
16:53:06|3.5594
16:53:07|3.5579
16:53:09|3.5579
16:53:09|3.5579
16:53:10|3.5579
16:53:11|3.5579
16:53:12|3.5579
16:53:14|3.5547
16:53:15|3.5547
16:53:16|3.5548
16:53:17|3.555
16:53:18|3.5537
16:53:20|3.5523
16:53:20|3.555
16:53:21|3.555
16:53:23|3.555
16:53:24|3.555
16:53:25|3.555
16:53:25|3.555
16:53:27|3.555
16:53:28|3.5538
16:53:29|3.5538
16:53:30|3.5538
16:53:31|3.5538
16:53:32|3.555
16:53:33|3.555
16:53:34|3.555
16:53:35|3.555
16:53:36|3.555
16:53:37|3.5523
16:53:39|3.555
16:53:39|3.555
16:53:40|3.555
16:53:41|3.555
16:53:42|3.555
16:53:43|3.555
16:53:44|3.555
16:53:45|3.555
16:53:46|3.555
16:53:47|3.555
16:53:48|3.555
16:53:49|3.5522
16:53:51|3.555
16:53:53|3.5522
16:53:53|3.5522
16:53:54|3.5522
16:53:55|3.5522
16:53:56|3.5522
16:53:57|3.5522
16:53:58|3.5522
16:53:59|3.5522
16:54:00|3.5522
16:54:01|3.5522
16:54:02|3.5549
16:54:03|3.5549
16:54:04|3.5549
16:54:05|3.5549
16:54:06|3.5524
16:54:07|3.5524
16:54:08|3.5524
16:54:10|3.5524
16:54:10|3.5524
16:54:12|3.5548
16:54:13|3.5548
16:54:15|3.5548
16:54:15|3.5548
16:54:16|3.5548
16:54:17|3.5548
16:54:18|3.5548
16:54:19|3.5548
16:54:20|3.5525
16:54:21|3.5525
16:54:22|3.5486
16:54:23|3.5484
16:54:24|3.5484
16:54:25|3.5488
16:54:26|3.5548
16:54:27|3.5532
16:54:28|3.5487
16:54:30|3.5532
16:54:31|3.5532
16:54:32|3.5537
16:54:33|3.5532
16:54:34|3.5497
16:54:35|3.5532
16:54:36|3.5532
16:54:37|3.5532
16:54:38|3.5532
16:54:39|3.5532
16:54:41|3.5532
16:54:42|3.5532
16:54:43|3.5532
16:54:44|3.5532
16:54:45|3.5532
16:54:46|3.5532
16:54:48|3.5532
16:54:48|3.5532
16:54:50|3.5532
16:54:51|3.5532
16:54:53|3.5508
16:54:54|3.5508
16:54:55|3.5508
16:54:56|3.5508
16:54:58|3.5508
16:54:59|3.5529
16:54:59|3.5529
16:55:00|3.5529
16:55:01|3.551
16:55:02|3.551
16:55:04|3.5467
16:55:05|3.5483
16:55:07|3.5463
16:55:08|3.55
16:55:09|3.55
16:55:10|3.547
16:55:11|3.547
16:55:12|3.547
16:55:13|3.547
16:55:14|3.547
16:55:15|3.547
16:55:16|3.547
16:55:17|3.547
16:55:18|3.547
16:55:19|3.5498
16:55:20|3.5486
16:55:21|3.5486
16:55:22|3.5486
16:55:23|3.5486
16:55:24|3.5486
16:55:25|3.5479
16:55:26|3.5479
16:55:27|3.5479
16:55:28|3.5479
16:55:29|3.5479
16:55:30|3.548
16:55:31|3.5483
16:55:32|3.5479
16:55:33|3.5479
16:55:34|3.5478
16:55:35|3.5478
16:55:36|3.5478
16:55:37|3.5478
16:55:38|3.5478
16:55:39|3.5478
16:55:41|3.5478
16:55:42|3.5477
16:55:44|3.5474
16:55:45|3.5474
16:55:46|3.5474
16:55:47|3.5474
16:55:48|3.5474
16:55:49|3.5474
16:55:50|3.5478
16:55:51|3.5478
16:55:52|3.5478
16:55:53|3.5478
16:55:54|3.5478
16:55:55|3.5488
16:55:56|3.5489
16:55:57|3.5527
16:55:58|3.5527
16:55:59|3.5527
16:56:00|3.5527
16:56:01|3.5527
16:56:02|3.5527
16:56:03|3.5526
16:56:04|3.5527
16:56:05|3.5527
16:56:07|3.5549
16:56:08|3.555
16:56:09|3.5531
16:56:11|3.5531
16:56:12|3.5414
16:56:14|3.5422
16:56:14|3.5464
16:56:16|3.5464
16:56:17|3.5464
16:56:18|3.5485
16:56:19|3.5485
16:56:20|3.5515
16:56:21|3.5515
16:56:22|3.5515
16:56:23|3.5515
16:56:24|3.5515
16:56:25|3.5515
16:56:26|3.5515
16:56:27|3.5515
16:56:28|3.5515
16:56:30|3.5515
16:56:31|3.5515
16:56:32|3.5546
16:56:32|3.5546
16:56:34|3.5546
16:56:34|3.5546
16:56:36|3.5546
16:56:36|3.5546
16:56:38|3.5546
16:56:39|3.5546
16:56:39|3.5546
16:56:41|3.5546
16:56:42|3.5497
16:56:43|3.5497
16:56:44|3.5497
16:56:45|3.5482
16:56:47|3.5482
16:56:48|3.5498
16:56:50|3.5498
16:56:50|3.5474
16:56:51|3.5464
16:56:52|3.5495
16:56:53|3.5495
16:56:55|3.5513
16:56:56|3.5513
16:56:57|3.5513
16:56:58|3.5513
16:56:59|3.5513
16:57:00|3.5513
16:57:01|3.5513
16:57:02|3.5513
16:57:04|3.5498
16:57:04|3.5498
16:57:05|3.5498
16:57:06|3.5498
16:57:08|3.5512
16:57:10|3.5513
16:57:10|3.5513
16:57:11|3.5513
16:57:12|3.5483
16:57:13|3.5483
16:57:14|3.5483
16:57:15|3.5498
16:57:16|3.5498
16:57:17|3.5498
16:57:18|3.5498
16:57:19|3.5498
16:57:20|3.5498
16:57:21|3.5498
16:57:23|3.5498
16:57:23|3.5498
16:57:24|3.5498
16:57:25|3.5497
16:57:26|3.5497
16:57:27|3.5475
16:57:28|3.5462
16:57:29|3.5462
16:57:31|3.5455
16:57:31|3.5455
16:57:33|3.5455
16:57:34|3.5455
16:57:35|3.5455
16:57:35|3.5434
16:57:38|3.5446
16:57:38|3.5446
16:57:39|3.5446
16:57:41|3.5446
16:57:42|3.5446
16:57:42|3.5446
16:57:45|3.5434
16:57:46|3.548
16:57:47|3.548
16:57:48|3.548
16:57:49|3.548
16:57:50|3.548
16:57:51|3.548
16:57:52|3.5464
16:57:53|3.548
16:57:54|3.548
16:57:55|3.548
16:57:56|3.555
16:57:57|3.555
16:57:58|3.5456
16:57:59|3.5456
16:58:00|3.5456
16:58:01|3.5456
16:58:02|3.5456
16:58:03|3.5456
16:58:04|3.5456
16:58:05|3.5456
16:58:07|3.5481
16:58:07|3.5481
16:58:09|3.5481
16:58:09|3.5481
16:58:11|3.5481
16:58:11|3.552
16:58:12|3.552
16:58:13|3.5543
16:58:14|3.5543
16:58:16|3.5512
16:58:17|3.5512
16:58:18|3.5512
16:58:18|3.5512
16:58:20|3.5512
16:58:21|3.5512
16:58:21|3.5512
16:58:22|3.5455
16:58:23|3.5455
16:58:24|3.5455
16:58:25|3.5455
16:58:26|3.5455
16:58:28|3.5455
16:58:29|3.5513
16:58:30|3.5512
16:58:30|3.5512
16:58:31|3.5512
16:58:32|3.5512
16:58:34|3.5512
16:58:35|3.5461
16:58:35|3.5461
16:58:36|3.5464
16:58:37|3.5464
16:58:38|3.5464
16:58:39|3.5464
16:58:41|3.5464
16:58:42|3.5464
16:58:44|3.5511
16:58:45|3.5511
16:58:46|3.5511
16:58:47|3.5511
16:58:48|3.5511
16:58:49|3.5511
16:58:50|3.5511
16:58:51|3.551
16:58:52|3.551
16:58:53|3.551
16:58:54|3.551
16:58:55|3.551
16:58:56|3.551
16:58:57|3.5508
16:58:58|3.5508
16:58:59|3.5508
16:59:00|3.5508
16:59:01|3.5508
16:59:02|3.5508
16:59:03|3.5508
16:59:04|3.5476
16:59:05|3.5509
16:59:07|3.5509
16:59:07|3.5509
16:59:09|3.5473
16:59:10|3.5473
16:59:11|3.5473
16:59:11|3.5473
16:59:12|3.5483
16:59:14|3.5483
16:59:15|3.5483
16:59:16|3.5483
16:59:18|3.5473
16:59:18|3.5473
16:59:19|3.5485
16:59:20|3.5485
16:59:21|3.5485
16:59:23|3.5483
16:59:24|3.5483
16:59:25|3.5483
16:59:25|3.5483
16:59:27|3.5483
16:59:27|3.5483
16:59:29|3.5483
16:59:30|3.5485
16:59:31|3.5486
16:59:32|3.5486
16:59:33|3.5486
16:59:35|3.5485
16:59:35|3.5485
16:59:37|3.5455
16:59:38|3.5455
16:59:39|3.5479
16:59:39|3.5479
16:59:40|3.5479
16:59:41|3.5479
16:59:43|3.5479
16:59:44|3.5479
16:59:45|3.5479
16:59:46|3.5479
16:59:48|3.5479
16:59:49|3.5479
16:59:50|3.5481
16:59:52|3.5481
16:59:52|3.5481
16:59:54|3.5481
16:59:55|3.5481
16:59:56|3.5481
16:59:57|3.5481
16:59:58|3.5481
16:59:59|3.5481
17:00:00|3.5481
17:00:01|3.5481
17:00:02|3.5481
17:00:04|3.548
17:00:04|3.548
17:00:05|3.5459
17:00:06|3.5459
17:00:07|3.5455
17:00:08|3.5455
17:00:09|3.5455
17:00:10|3.5455
17:00:11|3.5455
17:00:12|3.5455
17:00:13|3.5455
17:00:14|3.5456
17:00:15|3.5456
17:00:17|3.5456
17:00:18|3.5481
17:00:18|3.5461
17:00:19|3.5461
17:00:21|3.5461
17:00:21|3.5461
17:00:23|3.5461
17:00:24|3.5461
17:00:25|3.5461
17:00:25|3.5461
17:00:26|3.5461
17:00:28|3.5461
17:00:30|3.5461
17:00:30|3.5461
17:00:31|3.5461
17:00:32|3.5461
17:00:33|3.5461
17:00:35|3.5461
17:00:35|3.5478
17:00:37|3.5478
17:00:38|3.5478
17:00:39|3.5478
17:00:40|3.5484
17:00:41|3.5484
17:00:42|3.5484
17:00:43|3.5484
17:00:43|3.5492
17:00:46|3.5492
17:00:47|3.5492
17:00:48|3.5492
17:00:49|3.5492
17:00:50|3.5492
17:00:51|3.5492
17:00:53|3.5492
17:00:54|3.5492
17:00:55|3.5482
17:00:56|3.5482
17:00:57|3.5482
17:00:58|3.5482
17:00:59|3.5482
17:01:00|3.5482
17:01:01|3.5482
17:01:02|3.5482
17:01:03|3.5482
17:01:04|3.5483
17:01:05|3.55
17:01:07|3.5521
17:01:07|3.5541
17:01:09|3.5541
17:01:10|3.5549
17:01:11|3.5549
17:01:12|3.5549
17:01:13|3.5512
17:01:14|3.5513
17:01:16|3.5513
17:01:17|3.5492
17:01:18|3.5492
17:01:19|3.5492
17:01:19|3.5508
17:01:21|3.5508
17:01:22|3.5508
17:01:23|3.5508
17:01:23|3.5508
17:01:25|3.5508
17:01:25|3.5508
17:01:26|3.5506
17:01:27|3.5506
17:01:28|3.5506
17:01:30|3.5506
17:01:31|3.5506
17:01:31|3.5506
17:01:32|3.5506
17:01:33|3.5507
17:01:35|3.5507
17:01:35|3.5505
17:01:37|3.5505
17:01:38|3.5469
17:01:39|3.5469
17:01:40|3.5469
17:01:41|3.5469
17:01:42|3.5469
17:01:43|3.5469
17:01:45|3.55
17:01:46|3.5501
17:01:48|3.5501
17:01:48|3.5501
17:01:50|3.5501
17:01:52|3.5501
17:01:53|3.5501
17:01:54|3.5501
17:01:55|3.5501
17:01:56|3.5501
17:01:57|3.5501
17:01:58|3.5501
17:01:59|3.5499
17:02:00|3.5499
17:02:01|3.5499
17:02:03|3.5499
17:02:04|3.5499
17:02:04|3.5499
17:02:05|3.5499
17:02:07|3.5441
17:02:08|3.5416
17:02:08|3.5422
17:02:10|3.5412
17:02:11|3.544
17:02:12|3.5463
17:02:13|3.5412
17:02:14|3.5412
17:02:15|3.5412
17:02:16|3.5412
17:02:17|3.5412
17:02:18|3.5449
17:02:19|3.5449
17:02:20|3.5449
17:02:21|3.5449
17:02:22|3.5449
17:02:23|3.5443
17:02:24|3.5443
17:02:25|3.5443
17:02:26|3.5443
17:02:27|3.5443
17:02:28|3.5443
17:02:30|3.5443
17:02:31|3.5443
17:02:31|3.5461
17:02:32|3.5468
17:02:34|3.5468
17:02:35|3.5468
17:02:36|3.5476
17:02:37|3.5476
17:02:37|3.5476
17:02:39|3.5476
17:02:40|3.5476
17:02:41|3.5476
17:02:42|3.5476
17:02:43|3.5476
17:02:44|3.5476
17:02:45|3.5476
17:02:46|3.5476
17:02:47|3.5476
17:02:48|3.5459
17:02:49|3.5419
17:02:51|3.5419
17:02:51|3.5419
17:02:52|3.5419
17:02:53|3.5419
17:02:54|3.5446
17:02:56|3.5446
17:02:57|3.5446
17:02:58|3.5446
17:02:59|3.5417
17:03:00|3.5414
17:03:01|3.5414
17:03:01|3.5409
17:03:03|3.5409
17:03:04|3.5408
17:03:05|3.5409
17:03:06|3.5408
17:03:07|3.5408
17:03:08|3.5436
17:03:09|3.5436
17:03:10|3.5436
17:03:11|3.5405
17:03:11|3.5405
17:03:13|3.5436
17:03:14|3.5418
17:03:16|3.5418
17:03:16|3.5418
17:03:17|3.5419
17:03:18|3.5419
17:03:19|3.5411
17:03:20|3.5402
17:03:21|3.5402
17:03:22|3.5429
17:03:23|3.5402
17:03:24|3.5434
17:03:25|3.5402
17:03:26|3.5401
17:03:28|3.5357
17:03:30|3.5389
17:03:30|3.5354
17:03:31|3.5354
17:03:32|3.5354
17:03:33|3.5354
17:03:34|3.5354
17:03:35|3.5354
17:03:36|3.5354
17:03:37|3.538
17:03:38|3.5354
17:03:39|3.5391
17:03:41|3.5391
17:03:41|3.5391
17:03:42|3.5391
17:03:43|3.5389
17:03:44|3.5389
17:03:45|3.5389
17:03:46|3.5446
17:03:48|3.5446
17:03:50|3.5444
17:03:51|3.5444
17:03:53|3.5444
17:03:54|3.5444
17:03:55|3.5444
17:03:56|3.5444
17:03:57|3.5438
17:03:58|3.5438
17:03:58|3.5438
17:04:00|3.5438
17:04:01|3.5437
17:04:02|3.5437
17:04:03|3.5437
17:04:04|3.5437
17:04:05|3.5437
17:04:06|3.5437
17:04:07|3.5437
17:04:08|3.5437
17:04:09|3.5437
17:04:10|3.5437
17:04:12|3.5437
17:04:12|3.5437
17:04:14|3.5437
17:04:15|3.5437
17:04:15|3.54
17:04:17|3.54
17:04:18|3.54
17:04:19|3.54
17:04:20|3.54
17:04:21|3.54
17:04:22|3.5432
17:04:23|3.54
17:04:24|3.54
17:04:25|3.54
17:04:26|3.5428
17:04:27|3.5428
17:04:28|3.5428
17:04:29|3.5428
17:04:30|3.5428
17:04:31|3.5428
17:04:32|3.5428
17:04:33|3.5428
17:04:34|3.5428
17:04:35|3.54
17:04:36|3.54
17:04:37|3.54
17:04:38|3.5428
17:04:39|3.5428
17:04:40|3.5428
17:04:41|3.5428
17:04:42|3.5428
17:04:43|3.5428
17:04:44|3.5428
17:04:45|3.5428
17:04:46|3.5428
17:04:47|3.5428
17:04:49|3.5428
17:04:50|3.5428
17:04:51|3.5428
17:04:52|3.5428
17:04:54|3.5449
17:04:54|3.5449
17:04:56|3.5449
17:04:58|3.547
17:04:58|3.547
17:04:59|3.547
17:05:01|3.5484
17:05:01|3.5484
17:05:04|3.5484
17:05:04|3.544
17:05:05|3.544
17:05:06|3.544
17:05:07|3.544
17:05:08|3.547
17:05:09|3.547
17:05:10|3.5443
17:05:11|3.5443
17:05:12|3.5443
17:05:13|3.5443
17:05:14|3.5443
17:05:15|3.5481
17:05:16|3.5481
17:05:17|3.5481
17:05:18|3.5481
17:05:19|3.5481
17:05:20|3.5481
17:05:21|3.5481
17:05:22|3.5481
17:05:23|3.5481
17:05:24|3.5481
17:05:25|3.5448
17:05:26|3.5448
17:05:27|3.5484
17:05:28|3.5484
17:05:29|3.5484
17:05:30|3.5484
17:05:31|3.5484
17:05:32|3.5484
17:05:33|3.5448
17:05:34|3.5448
17:05:35|3.5482
17:05:36|3.5482
17:05:37|3.5482
17:05:38|3.5482
17:05:39|3.5482
17:05:41|3.548
17:05:42|3.5446
17:05:43|3.5446
17:05:43|3.5443
17:05:45|3.5443
17:05:45|3.5443
17:05:47|3.5443
17:05:47|3.5443
17:05:50|3.5443
17:05:51|3.5443
17:05:53|3.5478
17:05:53|3.5478
17:05:55|3.5477
17:05:56|3.5446
17:05:57|3.5446
17:05:57|3.5446
17:05:59|3.5446
17:05:59|3.5446
17:06:01|3.5443
17:06:02|3.5443
17:06:03|3.5444
17:06:04|3.5446
17:06:05|3.5443
17:06:06|3.5443
17:06:07|3.5445
17:06:08|3.5445
17:06:10|3.5445
17:06:11|3.5445
17:06:12|3.5445
17:06:13|3.5445
17:06:14|3.5445
17:06:14|3.5445
17:06:15|3.5441
17:06:16|3.544
17:06:17|3.544
17:06:19|3.544
17:06:20|3.544
17:06:20|3.544
17:06:21|3.544
17:06:22|3.544
17:06:24|3.544
17:06:24|3.544
17:06:25|3.544
17:06:26|3.544
17:06:28|3.544
17:06:28|3.5437
17:06:30|3.5437
17:06:31|3.5437
17:06:31|3.5437
17:06:33|3.5437
17:06:33|3.5437
17:06:34|3.5437
17:06:36|3.5437
17:06:37|3.5437
17:06:37|3.5437
17:06:38|3.5437
17:06:39|3.5437
17:06:41|3.5436
17:06:42|3.5436
17:06:42|3.5436
17:06:43|3.5436
17:06:44|3.5436
17:06:45|3.5423
17:06:46|3.5423
17:06:48|3.5423
17:06:49|3.5423
17:06:50|3.5423
17:06:52|3.5423
17:06:53|3.5437
17:06:54|3.5437
17:06:54|3.5437
17:06:56|3.5437
17:06:57|3.5437
17:06:58|3.5437
17:06:59|3.5437
17:07:00|3.5437
17:07:01|3.5437
17:07:02|3.5437
17:07:04|3.5437
17:07:04|3.5437
17:07:05|3.5437
17:07:06|3.543
17:07:07|3.543
17:07:09|3.543
17:07:10|3.543
17:07:11|3.543
17:07:11|3.543
17:07:13|3.5423
17:07:14|3.543
17:07:14|3.543
17:07:16|3.543
17:07:17|3.543
17:07:18|3.543
17:07:19|3.5442
17:07:20|3.5442
17:07:22|3.5442
17:07:22|3.5441
17:07:23|3.5441
17:07:24|3.5442
17:07:25|3.5442
17:07:26|3.5444
17:07:28|3.5458
17:07:29|3.5464
17:07:29|3.5481
17:07:31|3.5481
17:07:31|3.5481
17:07:33|3.5481
17:07:33|3.5481
17:07:34|3.5481
17:07:35|3.5481
17:07:36|3.5481
17:07:37|3.5448
17:07:38|3.5448
17:07:40|3.5448
17:07:40|3.5456
17:07:42|3.5488
17:07:42|3.5499
17:07:44|3.5549
17:07:44|3.5519
17:07:45|3.5519
17:07:47|3.5519
17:07:48|3.5519
17:07:50|3.5525
17:07:51|3.5525
17:07:53|3.5525
17:07:55|3.5549
17:07:55|3.5549
17:07:56|3.5549
17:07:57|3.5549
17:07:58|3.5549
17:07:59|3.5549
17:08:01|3.5549
17:08:02|3.5549
17:08:03|3.5549
17:08:04|3.5549
17:08:05|3.5549
17:08:06|3.5549
17:08:07|3.5549
17:08:08|3.5549
17:08:09|3.5549
17:08:10|3.5549
17:08:11|3.555
17:08:12|3.555
17:08:13|3.5549
17:08:14|3.5549
17:08:15|3.5529
17:08:16|3.5549
17:08:16|3.5549
17:08:18|3.5506
17:08:20|3.5536
17:08:20|3.5536
17:08:22|3.5536
17:08:22|3.5536
17:08:23|3.5536
17:08:24|3.5536
17:08:26|3.5536
17:08:27|3.5536
17:08:28|3.5536
17:08:30|3.5536
17:08:30|3.5534
17:08:31|3.5534
17:08:32|3.5534
17:08:33|3.5536
17:08:34|3.5536
17:08:36|3.5536
17:08:37|3.5536
17:08:38|3.5536
17:08:39|3.5536
17:08:40|3.5536
17:08:41|3.5536
17:08:42|3.5536
17:08:42|3.5536
17:08:44|3.5536
17:08:44|3.5543
17:08:46|3.5543
17:08:47|3.5543
17:08:47|3.5543
17:08:49|3.5543
17:08:50|3.5543
17:08:51|3.5543
17:08:52|3.5543
17:08:53|3.5536
17:08:54|3.5536
17:08:56|3.5541
17:08:56|3.5541
17:08:57|3.5541
17:08:58|3.5541
17:08:59|3.5541
17:09:00|3.5541
17:09:01|3.5541
17:09:02|3.55
17:09:03|3.5535
17:09:04|3.5535
17:09:05|3.5535
17:09:07|3.5535
17:09:08|3.5535
17:09:09|3.5535
17:09:10|3.5535
17:09:11|3.5535
17:09:13|3.5502
17:09:13|3.5502
17:09:14|3.5502
17:09:15|3.5502
17:09:16|3.5535
17:09:17|3.5535
17:09:18|3.5535
17:09:19|3.5535
17:09:20|3.5535
17:09:21|3.5535
17:09:23|3.5535
17:09:23|3.5535
17:09:24|3.5535
17:09:26|3.5535
17:09:27|3.5535
17:09:28|3.5494
17:09:28|3.5494
17:09:29|3.546
17:09:30|3.5486
17:09:31|3.5486
17:09:33|3.5486
17:09:34|3.5486
17:09:35|3.5486
17:09:37|3.5535
17:09:37|3.55
17:09:38|3.55
17:09:40|3.55
17:09:41|3.55
17:09:41|3.55
17:09:42|3.55
17:09:43|3.55
17:09:45|3.55
17:09:45|3.5486
17:09:46|3.5486
17:09:47|3.5486
17:09:48|3.5487
17:09:50|3.5487
17:09:51|3.5486
17:09:52|3.5486
17:09:53|3.55
17:09:54|3.55
17:09:55|3.55
17:09:57|3.55
17:09:58|3.55
17:09:59|3.55
17:10:00|3.55
17:10:02|3.55
17:10:03|3.55
17:10:03|3.55
17:10:05|3.55
17:10:05|3.55
17:10:07|3.5491
17:10:08|3.5491
17:10:09|3.5491
17:10:10|3.5491
17:10:11|3.5491
17:10:12|3.5491
17:10:13|3.55
17:10:14|3.55
17:10:15|3.55
17:10:16|3.55
17:10:17|3.5496
17:10:18|3.5496
17:10:19|3.5496
17:10:20|3.5496
17:10:22|3.5496
17:10:23|3.5496
17:10:23|3.5496
17:10:25|3.5496
17:10:26|3.5496
17:10:27|3.55
17:10:28|3.55
17:10:28|3.55
17:10:29|3.55
17:10:30|3.55
17:10:31|3.55
17:10:32|3.55
17:10:33|3.55
17:10:35|3.5489
17:10:36|3.5489
17:10:36|3.5489
17:10:37|3.55
17:10:39|3.55
17:10:40|3.55
17:10:41|3.55
17:10:42|3.55
17:10:42|3.55
17:10:44|3.55
17:10:44|3.55
17:10:45|3.55
17:10:46|3.55
17:10:47|3.55
17:10:48|3.55
17:10:49|3.55
17:10:50|3.55
17:10:51|3.55
17:10:52|3.55
17:10:54|3.551
17:10:56|3.5522
17:10:57|3.5522
17:10:58|3.5522
17:10:59|3.5522
17:11:00|3.5522
17:11:00|3.5522
17:11:02|3.5522
17:11:03|3.5521
17:11:04|3.5521
17:11:05|3.5521
17:11:06|3.5521
17:11:07|3.5522
17:11:08|3.5522
17:11:09|3.5501
17:11:10|3.5522
17:11:11|3.5522
17:11:12|3.5522
17:11:13|3.5527
17:11:14|3.5527
17:11:15|3.5546
17:11:16|3.5546
17:11:17|3.5546
17:11:18|3.5546
17:11:19|3.5546
17:11:20|3.5546
17:11:21|3.5546
17:11:22|3.5546
17:11:23|3.5546
17:11:24|3.5575
17:11:25|3.5575
17:11:26|3.5575
17:11:27|3.558
17:11:29|3.558
17:11:29|3.558
17:11:30|3.558
17:11:31|3.558
17:11:32|3.558
17:11:33|3.558
17:11:34|3.558
17:11:35|3.558
17:11:37|3.558
17:11:38|3.5549
17:11:39|3.5549
17:11:40|3.5549
17:11:41|3.5568
17:11:42|3.5568
17:11:43|3.5568
17:11:44|3.5568
17:11:45|3.5568
17:11:46|3.5568
17:11:47|3.5568
17:11:48|3.5567
17:11:49|3.5567
17:11:50|3.5567
17:11:51|3.5567
17:11:52|3.5567
17:11:53|3.5567
17:11:54|3.5567
17:11:56|3.5566
17:11:57|3.5566
17:11:59|3.5549
17:12:00|3.5549
17:12:02|3.5549
17:12:02|3.5549
17:12:04|3.5551
17:12:05|3.555
17:12:06|3.555
17:12:07|3.555
17:12:08|3.555
17:12:09|3.555
17:12:10|3.555
17:12:10|3.555
17:12:12|3.5549
17:12:13|3.555
17:12:14|3.5551
17:12:14|3.5556
17:12:15|3.5556
17:12:17|3.5556
17:12:18|3.5556
17:12:19|3.5556
17:12:20|3.5556
17:12:21|3.5566
17:12:22|3.555
17:12:23|3.555
17:12:24|3.555
17:12:26|3.5577
17:12:26|3.5577
17:12:27|3.5577
17:12:28|3.5582
17:12:30|3.5582
17:12:32|3.5582
17:12:32|3.5582
17:12:33|3.5582
17:12:34|3.5582
17:12:35|3.5554
17:12:36|3.5554
17:12:37|3.5578
17:12:38|3.5578
17:12:39|3.5578
17:12:40|3.5577
17:12:41|3.5577
17:12:42|3.5577
17:12:43|3.5577
17:12:44|3.5577
17:12:45|3.5577
17:12:46|3.5577
17:12:47|3.5577
17:12:48|3.5577
17:12:49|3.5577
17:12:50|3.5577
17:12:52|3.5578
17:12:53|3.559
17:12:54|3.5577
17:12:55|3.5634
17:12:57|3.5663
17:12:58|3.5663
17:12:58|3.5663
17:13:00|3.5663
17:13:01|3.5633
17:13:02|3.5657
17:13:02|3.5657
17:13:04|3.5656
17:13:05|3.5655
17:13:06|3.5655
17:13:08|3.5655
17:13:08|3.5655
17:13:09|3.5655
17:13:10|3.5655
17:13:11|3.5655
17:13:12|3.5655
17:13:13|3.5655
17:13:14|3.5655
17:13:15|3.5655
17:13:16|3.5655
17:13:17|3.5633
17:13:18|3.5633
17:13:19|3.5633
17:13:20|3.5633
17:13:22|3.5628
17:13:23|3.5628
17:13:23|3.5628
17:13:25|3.5628
17:13:26|3.5628
17:13:27|3.5621
17:13:28|3.5621
17:13:28|3.5656
17:13:30|3.5656
17:13:31|3.5656
17:13:32|3.5656
17:13:33|3.5656
17:13:34|3.5656
17:13:35|3.5656
17:13:36|3.5694
17:13:36|3.5704
17:13:38|3.5685
17:13:38|3.5685
17:13:40|3.5685
17:13:42|3.5703
17:13:42|3.5703
17:13:44|3.5703
17:13:45|3.5703
17:13:46|3.5684
17:13:47|3.5684
17:13:47|3.5684
17:13:49|3.5684
17:13:49|3.5665
17:13:51|3.5647
17:13:51|3.5682
17:13:53|3.5646
17:13:53|3.569
17:13:54|3.569
17:13:55|3.569
17:13:57|3.5668
17:13:59|3.5668
17:14:00|3.5668
17:14:00|3.5668
17:14:02|3.5668
17:14:02|3.5668
17:14:04|3.567
17:14:05|3.567
17:14:06|3.5707
17:14:06|3.5707
17:14:07|3.5705
17:14:09|3.5705
17:14:10|3.5705
17:14:11|3.5705
17:14:12|3.5705
17:14:13|3.5705
17:14:14|3.5712
17:14:15|3.5712
17:14:16|3.5712
17:14:17|3.5712
17:14:19|3.5712
17:14:19|3.5712
17:14:21|3.5712
17:14:21|3.5712
17:14:22|3.5702
17:14:24|3.5724
17:14:25|3.5724
17:14:26|3.5724
17:14:27|3.5724
17:14:27|3.5724
17:14:29|3.5724
17:14:30|3.5725
17:14:31|3.5754
17:14:32|3.5754
17:14:33|3.5754
17:14:34|3.5725
17:14:35|3.5725
17:14:36|3.5725
17:14:37|3.5725
17:14:38|3.5753
17:14:39|3.5753
17:14:40|3.5753
17:14:41|3.5753
17:14:42|3.5753
17:14:43|3.5722
17:14:45|3.5748
17:14:46|3.5748
17:14:46|3.5748
17:14:47|3.5749
17:14:48|3.573
17:14:49|3.573
17:14:50|3.573
17:14:52|3.573
17:14:52|3.573
17:14:53|3.5731
17:14:55|3.5731
17:14:56|3.5731
17:14:57|3.5749
17:14:58|3.5749
17:15:00|3.5749
17:15:01|3.5749
17:15:02|3.5726
17:15:03|3.5726
17:15:04|3.5726
17:15:05|3.5726
17:15:06|3.5726
17:15:07|3.5753
17:15:08|3.5753
17:15:09|3.5753
17:15:10|3.5753
17:15:11|3.5753
17:15:12|3.5753
17:15:13|3.5753
17:15:14|3.5753
17:15:15|3.5753
17:15:16|3.5753
17:15:17|3.5753
17:15:18|3.5753
17:15:19|3.5753
17:15:20|3.5753
17:15:21|3.5753
17:15:22|3.5753
17:15:23|3.5753
17:15:24|3.5753
17:15:25|3.5753
17:15:26|3.5753
17:15:27|3.5753
17:15:29|3.5753
17:15:29|3.5753
17:15:31|3.5753
17:15:31|3.5753
17:15:33|3.5761
17:15:34|3.5761
17:15:35|3.5761
17:15:36|3.5761
17:15:37|3.5761
17:15:38|3.5761
17:15:39|3.5761
17:15:40|3.5761
17:15:41|3.5761
17:15:42|3.5761
17:15:43|3.5761
17:15:44|3.5739
17:15:45|3.576
17:15:46|3.576
17:15:47|3.576
17:15:48|3.576
17:15:49|3.576
17:15:50|3.576
17:15:51|3.576
17:15:53|3.576
17:15:53|3.576
17:15:55|3.575
17:15:56|3.5731
17:15:57|3.5758
17:15:58|3.5758
17:15:59|3.5758
17:16:01|3.5758
17:16:02|3.5758
17:16:04|3.5758
17:16:05|3.5728
17:16:06|3.5728
17:16:07|3.5728
17:16:08|3.5739
17:16:09|3.5739
17:16:10|3.5739
17:16:11|3.5739
17:16:12|3.5739
17:16:13|3.5739
17:16:15|3.5729
17:16:15|3.5729
17:16:16|3.5729
17:16:17|3.5729
17:16:18|3.5729
17:16:19|3.5726
17:16:20|3.5739
17:16:21|3.5739
17:16:22|3.5727
17:16:23|3.5739
17:16:24|3.5739
17:16:25|3.5739
17:16:26|3.5739
17:16:27|3.5727
17:16:28|3.5727
17:16:29|3.5727
17:16:30|3.5727
17:16:31|3.5726
17:16:32|3.5721
17:16:33|3.5721
17:16:34|3.5721
17:16:35|3.5721
17:16:36|3.5721
17:16:37|3.5739
17:16:38|3.5739
17:16:39|3.5739
17:16:40|3.5739
17:16:41|3.5739
17:16:42|3.5739
17:16:43|3.5722
17:16:44|3.5739
17:16:45|3.5762
17:16:46|3.5762
17:16:47|3.5762
17:16:48|3.5762
17:16:49|3.5762
17:16:50|3.5762
17:16:51|3.5762
17:16:52|3.5762
17:16:53|3.5762
17:16:54|3.5741
17:16:55|3.5726
17:16:56|3.5726
17:16:57|3.5767
17:16:58|3.5767
17:16:59|3.5731
17:17:00|3.5771
17:17:02|3.5771
17:17:03|3.5741
17:17:05|3.5741
17:17:05|3.5741
17:17:07|3.5741
17:17:08|3.5741
17:17:08|3.5741
17:17:09|3.5741
17:17:11|3.5741
17:17:12|3.5741
17:17:13|3.5702
17:17:14|3.5702
17:17:15|3.5702
17:17:16|3.5702
17:17:16|3.5702
17:17:18|3.5741
17:17:19|3.5741
17:17:20|3.5738
17:17:21|3.5739
17:17:22|3.5739
17:17:23|3.5739
17:17:24|3.5739
17:17:25|3.5739
17:17:26|3.5739
17:17:27|3.5739
17:17:28|3.5739
17:17:29|3.5739
17:17:30|3.5739
17:17:31|3.5739
17:17:32|3.5739
17:17:33|3.5741
17:17:34|3.5741
17:17:36|3.5741
17:17:36|3.5741
17:17:38|3.5741
17:17:39|3.5741
17:17:39|3.5741
17:17:41|3.5741
17:17:42|3.5741
17:17:42|3.5741
17:17:44|3.5741
17:17:44|3.5742
17:17:45|3.5742
17:17:46|3.5742
17:17:48|3.5742
17:17:49|3.5742
17:17:49|3.5742
17:17:51|3.5742
17:17:51|3.5742
17:17:53|3.5742
17:17:54|3.5742
17:17:54|3.5742
17:17:55|3.5742
17:17:56|3.5716
17:17:58|3.5742
17:17:58|3.5742
17:17:59|3.5742
17:18:01|3.5722
17:18:02|3.5722
17:18:04|3.5722
17:18:05|3.5722
17:18:06|3.5722
17:18:07|3.5722
17:18:09|3.5739
17:18:10|3.5739
17:18:10|3.5714
17:18:12|3.5714
17:18:12|3.5714
17:18:14|3.5738
17:18:14|3.5739
17:18:16|3.5681
17:18:17|3.5723
17:18:18|3.5722
17:18:19|3.5722
17:18:20|3.5723
17:18:21|3.5736
17:18:22|3.5722
17:18:23|3.5737
17:18:24|3.5742
17:18:25|3.5719
17:18:27|3.5747
17:18:27|3.5759
17:18:29|3.5759
17:18:29|3.5759
17:18:31|3.5758
17:18:32|3.5759
17:18:33|3.5747
17:18:33|3.5771
17:18:34|3.5771
17:18:35|3.5771
17:18:36|3.5771
17:18:37|3.5721
17:18:38|3.5746
17:18:40|3.5736
17:18:40|3.5757
17:18:42|3.5757
17:18:43|3.575
17:18:43|3.5754
17:18:44|3.5758
17:18:46|3.5758
17:18:47|3.5771
17:18:48|3.5771
17:18:50|3.5727
17:18:50|3.5751
17:18:51|3.5769
17:18:52|3.5746
17:18:53|3.5775
17:18:55|3.5775
17:18:55|3.5775
17:18:56|3.5775
17:18:59|3.5775
17:18:59|3.5775
17:19:00|3.5737
17:19:02|3.5737
17:19:03|3.5767
17:19:05|3.5749
17:19:05|3.5749
17:19:06|3.5749
17:19:08|3.5773
17:19:09|3.5773
17:19:10|3.5749
17:19:10|3.5773
17:19:11|3.5777
17:19:12|3.5777
17:19:13|3.5778
17:19:15|3.5778
17:19:16|3.579
17:19:17|3.5798
17:19:18|3.5798
17:19:19|3.5761
17:19:21|3.5794
17:19:22|3.576
17:19:23|3.576
17:19:24|3.576
17:19:25|3.5748
17:19:25|3.5778
17:19:27|3.5767
17:19:28|3.5767
17:19:29|3.5767
17:19:30|3.5767
17:19:31|3.5767
17:19:32|3.5767
17:19:33|3.5767
17:19:34|3.5787
17:19:35|3.5787
17:19:36|3.5787
17:19:37|3.5775
17:19:38|3.5803
17:19:39|3.5793
17:19:40|3.5793
17:19:42|3.5793
17:19:42|3.5793
17:19:43|3.5793
17:19:44|3.5793
17:19:45|3.5793
17:19:46|3.5814
17:19:47|3.5814
17:19:48|3.5814
17:19:50|3.5814
17:19:51|3.5814
17:19:52|3.585
17:19:53|3.5849
17:19:54|3.5849
17:19:55|3.5849
17:19:56|3.582
17:19:57|3.582
17:19:57|3.5856
17:19:59|3.5856
17:20:00|3.5849
17:20:01|3.5849
17:20:01|3.585
17:20:04|3.585
17:20:04|3.585
17:20:06|3.585
17:20:08|3.5846
17:20:08|3.5846
17:20:10|3.584
17:20:10|3.584
17:20:11|3.584
17:20:12|3.584
17:20:13|3.584
17:20:15|3.584
17:20:15|3.5853
17:20:16|3.5853
17:20:17|3.5853
17:20:18|3.5844
17:20:19|3.584
17:20:20|3.584
17:20:21|3.5841
17:20:22|3.5841
17:20:23|3.5841
17:20:24|3.5841
17:20:26|3.5836
17:20:26|3.5839
17:20:27|3.5839
17:20:28|3.5839
17:20:29|3.5839
17:20:30|3.584
17:20:31|3.584
17:20:32|3.584
17:20:33|3.5857
17:20:34|3.5857
17:20:35|3.5857
17:20:36|3.5841
17:20:37|3.5841
17:20:38|3.5813
17:20:40|3.5813
17:20:40|3.585
17:20:41|3.585
17:20:42|3.5849
17:20:44|3.5899
17:20:45|3.5846
17:20:46|3.5872
17:20:47|3.5872
17:20:48|3.5872
17:20:49|3.5858
17:20:50|3.5858
17:20:51|3.5854
17:20:52|3.5843
17:20:53|3.5839
17:20:54|3.5839
17:20:55|3.5839
17:20:56|3.5839
17:20:57|3.5839
17:20:58|3.5839
17:20:59|3.5824
17:21:00|3.5824
17:21:01|3.5839
17:21:02|3.5839
17:21:03|3.5839
17:21:04|3.5839
17:21:06|3.5813
17:21:06|3.5813
17:21:08|3.5813
17:21:09|3.5814
17:21:10|3.5814
17:21:11|3.5864
17:21:12|3.5864
17:21:13|3.5864
17:21:14|3.583
17:21:16|3.583
17:21:17|3.5859
17:21:17|3.5859
17:21:19|3.5859
17:21:20|3.5859
17:21:20|3.5859
17:21:22|3.5859
17:21:22|3.5839
17:21:24|3.5859
17:21:25|3.5859
17:21:26|3.5859
17:21:27|3.5859
17:21:28|3.5859
17:21:29|3.5859
17:21:30|3.5859
17:21:31|3.5859
17:21:33|3.5859
17:21:34|3.5859
17:21:35|3.5847
17:21:35|3.5847
17:21:37|3.5847
17:21:37|3.5826
17:21:39|3.5826
17:21:39|3.5826
17:21:40|3.5826
17:21:42|3.5826
17:21:43|3.5826
17:21:44|3.5826
17:21:45|3.5826
17:21:46|3.5826
17:21:46|3.5826
17:21:47|3.5826
17:21:48|3.5843
17:21:50|3.5843
17:21:50|3.5843
17:21:51|3.5843
17:21:53|3.5843
17:21:54|3.5815
17:21:55|3.5815
17:21:56|3.5815
17:21:57|3.5815
17:21:58|3.5815
17:21:59|3.5815
17:22:00|3.5822
17:22:01|3.5822
17:22:02|3.5825
17:22:03|3.5825
17:22:04|3.5825
17:22:05|3.5825
17:22:07|3.5826
17:22:07|3.5826
17:22:09|3.5826
17:22:11|3.5826
17:22:11|3.5826
17:22:13|3.5826
17:22:13|3.5826
17:22:15|3.5826
17:22:16|3.5826
17:22:17|3.5826
17:22:18|3.5826
17:22:19|3.5826
17:22:20|3.5826
17:22:21|3.5826
17:22:22|3.5826
17:22:23|3.5826
17:22:24|3.5826
17:22:25|3.5826
17:22:26|3.5826
17:22:27|3.5826
17:22:28|3.5826
17:22:29|3.5826
17:22:30|3.5826
17:22:31|3.5817
17:22:32|3.5817
17:22:34|3.5812
17:22:34|3.5812
17:22:36|3.5789
17:22:36|3.5789
17:22:38|3.5789
17:22:38|3.5789
17:22:40|3.5789
17:22:40|3.576
17:22:41|3.576
17:22:43|3.576
17:22:43|3.576
17:22:44|3.576
17:22:46|3.576
17:22:46|3.5755
17:22:48|3.5787
17:22:48|3.5787
17:22:50|3.586
17:22:51|3.586
17:22:52|3.586
17:22:53|3.586
17:22:53|3.5878
17:22:54|3.5877
17:22:56|3.5887
17:22:56|3.5887
17:22:57|3.5887
17:22:59|3.5888
17:23:00|3.5888
17:23:01|3.5888
17:23:02|3.5888
17:23:03|3.5888
17:23:04|3.5888
17:23:05|3.5996
17:23:07|3.5924
17:23:08|3.587
17:23:09|3.5919
17:23:10|3.5919
17:23:11|3.5999
17:23:12|3.5999
17:23:13|3.593
17:23:15|3.593
17:23:16|3.593
17:23:18|3.602
17:23:18|3.602
17:23:20|3.5976
17:23:21|3.5974
17:23:22|3.5966
17:23:23|3.5975
17:23:23|3.5975
17:23:25|3.5969
17:23:26|3.5975
17:23:26|3.5969
17:23:28|3.5969
17:23:29|3.601
17:23:30|3.6004
17:23:31|3.6066
17:23:32|3.6013
17:23:33|3.5968
17:23:34|3.5975
17:23:35|3.6006
17:23:36|3.6089
17:23:37|3.6155
17:23:38|3.6056
17:23:38|3.6111
17:23:40|3.6127
17:23:42|3.6137
17:23:42|3.6137
17:23:43|3.6173
17:23:44|3.62
17:23:45|3.6203
17:23:46|3.6215
17:23:47|3.6215
17:23:48|3.6213
17:23:49|3.6216
17:23:50|3.6205
17:23:51|3.6203
17:23:52|3.6203
17:23:53|3.6044
17:23:54|3.6043
17:23:55|3.6044
17:23:56|3.6019
17:23:57|3.6054
17:23:58|3.604
17:24:00|3.6093
17:24:00|3.6093
17:24:02|3.6093
17:24:03|3.6093
17:24:04|3.6153
17:24:05|3.6154
17:24:06|3.6147
17:24:08|3.6154
17:24:09|3.6154
17:24:09|3.6154
17:24:10|3.6201
17:24:12|3.6239
17:24:12|3.6064
17:24:14|3.6064
17:24:16|3.5922
17:24:16|3.5964
17:24:17|3.5964
17:24:18|3.6003
17:24:19|3.5965
17:24:20|3.5969
17:24:21|3.5971
17:24:22|3.6
17:24:23|3.6
17:24:24|3.6
17:24:25|3.6
17:24:26|3.6
17:24:27|3.6
17:24:28|3.6027
17:24:29|3.6027
17:24:30|3.5996
17:24:31|3.6036
17:24:32|3.6036
17:24:33|3.598
17:24:34|3.598
17:24:35|3.594
17:24:36|3.5957
17:24:37|3.5957
17:24:38|3.5957
17:24:40|3.5957
17:24:41|3.5957
17:24:42|3.5957
17:24:43|3.5957
17:24:44|3.5957
17:24:45|3.5957
17:24:46|3.5957
17:24:47|3.5957
17:24:48|3.596
17:24:48|3.6025
17:24:50|3.6025
17:24:50|3.6025
17:24:52|3.6025
17:24:53|3.6025
17:24:53|3.6025
17:24:54|3.6025
17:24:56|3.6025
17:24:57|3.5979
17:24:58|3.5979
17:24:59|3.5979
17:25:00|3.598
17:25:01|3.598
17:25:02|3.598
17:25:03|3.598
17:25:04|3.598
17:25:05|3.598
17:25:06|3.598
17:25:07|3.598
17:25:09|3.5967
17:25:10|3.5967
17:25:12|3.5967
17:25:12|3.5959
17:25:14|3.5959
17:25:15|3.5959
17:25:16|3.5959
17:25:17|3.5959
17:25:17|3.5959
17:25:19|3.5959
17:25:20|3.5959
17:25:21|3.5959
17:25:22|3.5959
17:25:23|3.5959
17:25:24|3.5937
17:25:25|3.589
17:25:26|3.59
17:25:27|3.59
17:25:28|3.59
17:25:29|3.59
17:25:30|3.59
17:25:31|3.5901
17:25:32|3.5901
17:25:33|3.5901
17:25:34|3.5901
17:25:34|3.589
17:25:36|3.589
17:25:36|3.5927
17:25:38|3.5927
17:25:40|3.5927
17:25:40|3.5927
17:25:41|3.5927
17:25:42|3.5927
17:25:44|3.5949
17:25:44|3.5936
17:25:45|3.5952
17:25:46|3.5891
17:25:47|3.5891
17:25:49|3.5913
17:25:49|3.5913
17:25:51|3.5913
17:25:52|3.5913
17:25:53|3.5913
17:25:55|3.5913
17:25:55|3.5913
17:25:57|3.5913
17:25:57|3.5913
17:25:58|3.5913
17:25:59|3.5891
17:26:01|3.5891
17:26:01|3.5891
17:26:02|3.5891
17:26:04|3.5891
17:26:05|3.5891
17:26:05|3.5891
17:26:07|3.5891
17:26:07|3.5891
17:26:09|3.5891
17:26:11|3.5891
17:26:12|3.5891
17:26:13|3.5901
17:26:14|3.5901
17:26:15|3.5901
17:26:16|3.5901
17:26:17|3.5885
17:26:17|3.5852
17:26:18|3.5868
17:26:20|3.5877
17:26:21|3.5877
17:26:21|3.5877
17:26:23|3.5877
17:26:24|3.5877
17:26:24|3.5857
17:26:25|3.5857
17:26:27|3.5857
17:26:28|3.5857
17:26:29|3.5857
17:26:30|3.5857
17:26:31|3.5857
17:26:32|3.5857
17:26:33|3.5857
17:26:35|3.5857
17:26:35|3.5857
17:26:37|3.5865
17:26:38|3.5865
17:26:38|3.5865
17:26:39|3.5865
17:26:40|3.5865
17:26:41|3.5865
17:26:42|3.5865
17:26:43|3.5865
17:26:44|3.5865
17:26:46|3.5865
17:26:46|3.5865
17:26:48|3.5865
17:26:48|3.5865
17:26:50|3.586
17:26:50|3.586
17:26:51|3.586
17:26:52|3.586
17:26:54|3.586
17:26:55|3.586
17:26:55|3.586
17:26:57|3.586
17:26:57|3.586
17:26:59|3.5832
17:27:00|3.5832
17:27:01|3.5832
17:27:02|3.5841
17:27:03|3.5841
17:27:04|3.5841
17:27:05|3.5841
17:27:06|3.5841
17:27:07|3.5841
17:27:08|3.5841
17:27:09|3.5841
17:27:11|3.5837
17:27:12|3.5837
17:27:14|3.5817
17:27:15|3.5817
17:27:16|3.5817
17:27:17|3.5817
17:27:19|3.5825
17:27:20|3.5814
17:27:21|3.5814
17:27:23|3.5814
17:27:23|3.5814
17:27:25|3.5814
17:27:26|3.5826
17:27:26|3.5811
17:27:27|3.581
17:27:29|3.581
17:27:30|3.5808
17:27:31|3.5808
17:27:33|3.5802
17:27:33|3.5802
17:27:34|3.5806
17:27:35|3.5806
17:27:36|3.5806
17:27:37|3.5809
17:27:38|3.5809
17:27:39|3.5809
17:27:40|3.5809
17:27:41|3.5809
17:27:42|3.58
17:27:43|3.58
17:27:44|3.5809
17:27:45|3.5809
17:27:46|3.58
17:27:47|3.5803
17:27:48|3.5803
17:27:49|3.58
17:27:50|3.5806
17:27:51|3.5806
17:27:52|3.5737
17:27:53|3.5741
17:27:54|3.576
17:27:55|3.5753
17:27:56|3.5717
17:27:57|3.5717
17:27:58|3.5717
17:27:59|3.5717
17:28:00|3.5717
17:28:01|3.5717
17:28:02|3.5717
17:28:03|3.5717
17:28:04|3.5716
17:28:05|3.5716
17:28:06|3.5717
17:28:07|3.5715
17:28:08|3.5717
17:28:09|3.5717
17:28:11|3.5717
17:28:13|3.5717
17:28:13|3.5717
17:28:15|3.5717
17:28:17|3.5717
17:28:18|3.5717
17:28:19|3.5717
17:28:20|3.5717
17:28:21|3.5717
17:28:21|3.5717
17:28:23|3.5717
17:28:24|3.5717
17:28:25|3.5717
17:28:26|3.5717
17:28:27|3.5717
17:28:28|3.5717
17:28:30|3.5717
17:28:30|3.5717
17:28:31|3.5741
17:28:32|3.5749
17:28:33|3.5749
17:28:34|3.5749
17:28:35|3.5749
17:28:36|3.5749
17:28:37|3.576
17:28:38|3.576
17:28:39|3.576
17:28:40|3.576
17:28:41|3.576
17:28:42|3.576
17:28:43|3.5745
17:28:44|3.5745
17:28:45|3.5745
17:28:47|3.5745
17:28:47|3.5745
17:28:50|3.576
17:28:50|3.576
17:28:51|3.576
17:28:52|3.576
17:28:53|3.576
17:28:54|3.576
17:28:55|3.576
17:28:57|3.5762
17:28:57|3.5762
17:28:58|3.5762
17:28:59|3.5773
17:29:01|3.5773
17:29:01|3.5773
17:29:02|3.5773
17:29:05|3.5789
17:29:05|3.5789
17:29:06|3.5789
17:29:07|3.5789
17:29:08|3.5789
17:29:09|3.5789
17:29:10|3.5789
17:29:12|3.5769
17:29:14|3.5787
17:29:14|3.5801
17:29:15|3.5801
17:29:16|3.5801
17:29:18|3.5801
17:29:19|3.5801
17:29:20|3.5801
17:29:21|3.5801
17:29:22|3.5801
17:29:23|3.5797
17:29:24|3.5797
17:29:25|3.5797
17:29:26|3.5798
17:29:27|3.5798
17:29:28|3.5798
17:29:29|3.5798
17:29:30|3.5798
17:29:31|3.579
17:29:32|3.579
17:29:33|3.579
17:29:34|3.579
17:29:35|3.579
17:29:36|3.579
17:29:37|3.579
17:29:38|3.579
17:29:39|3.579
17:29:40|3.579
17:29:41|3.579
17:29:42|3.579
17:29:43|3.579
17:29:44|3.5769
17:29:45|3.5769
17:29:46|3.5769
17:29:47|3.5769
17:29:48|3.575
17:29:49|3.575
17:29:50|3.575
17:29:51|3.575
17:29:52|3.575
17:29:53|3.575
17:29:54|3.575
17:29:55|3.575
17:29:56|3.575
17:29:57|3.5777
17:29:58|3.5777
17:29:59|3.5777
17:30:00|3.5777
17:30:01|3.5777
17:30:02|3.5777
17:30:03|3.5777
17:30:04|3.5777
17:30:05|3.5777
17:30:06|3.5777
17:30:07|3.5777
17:30:08|3.5777
17:30:09|3.5777
17:30:10|3.5777
17:30:11|3.5777
17:30:12|3.5777
17:30:13|3.5777
17:30:15|3.575
17:30:16|3.575
17:30:17|3.575
17:30:18|3.575
17:30:19|3.575
17:30:21|3.575
17:30:21|3.575
17:30:23|3.575
17:30:24|3.575
17:30:24|3.575
17:30:25|3.575
17:30:27|3.575
17:30:28|3.5737
17:30:29|3.5744
17:30:30|3.5744
17:30:31|3.5697
17:30:32|3.5738
17:30:34|3.5738
17:30:35|3.5738
17:30:35|3.5738
17:30:36|3.5693
17:30:38|3.5693
17:30:38|3.5741
17:30:39|3.5741
17:30:41|3.5741
17:30:42|3.5729
17:30:43|3.574
17:30:44|3.574
17:30:45|3.574
17:30:46|3.574
17:30:47|3.5729
17:30:48|3.5729
17:30:49|3.5729
17:30:50|3.5729
17:30:51|3.5729
17:30:52|3.5729
17:30:53|3.5729
17:30:54|3.5739
17:30:55|3.5739
17:30:56|3.5739
17:30:57|3.5739
17:30:58|3.5739
17:31:00|3.5739
17:31:00|3.5739
17:31:01|3.5739
17:31:03|3.5739
17:31:03|3.5739
17:31:04|3.5739
17:31:05|3.5729
17:31:06|3.5729
17:31:08|3.5729
17:31:08|3.5729
17:31:09|3.5729
17:31:11|3.5729
17:31:11|3.5729
17:31:12|3.5729
17:31:14|3.5729
17:31:15|3.5729
17:31:16|3.5729
17:31:18|3.5729
17:31:20|3.5729
17:31:20|3.5729
17:31:21|3.5729
17:31:22|3.5729
17:31:23|3.5729
17:31:24|3.5729
17:31:25|3.5729
17:31:26|3.5729
17:31:27|3.5729
17:31:28|3.5729
17:31:29|3.5729
17:31:30|3.5729
17:31:32|3.5729
17:31:33|3.5729
17:31:33|3.5729
17:31:35|3.5729
17:31:36|3.5729
17:31:37|3.5729
17:31:38|3.5729
17:31:39|3.5729
17:31:39|3.5736
17:31:41|3.5736
17:31:43|3.5729
17:31:43|3.5729
17:31:44|3.5739
17:31:45|3.5739
17:31:46|3.5739
17:31:47|3.5739
17:31:48|3.5739
17:31:49|3.5739
17:31:50|3.5739
17:31:51|3.5729
17:31:52|3.5712
17:31:53|3.5712
17:31:54|3.5691
17:31:55|3.569
17:31:56|3.5707
17:31:57|3.5707
17:31:58|3.5707
17:31:59|3.5707
17:32:00|3.5707
17:32:01|3.5707
17:32:02|3.5707
17:32:03|3.5707
17:32:04|3.5707
17:32:05|3.5707
17:32:06|3.5707
17:32:07|3.569
17:32:08|3.5739
17:32:09|3.5739
17:32:10|3.5739
17:32:11|3.5739
17:32:12|3.5739
17:32:13|3.5739
17:32:15|3.5707
17:32:16|3.5707
17:32:18|3.5707
17:32:19|3.5706
17:32:20|3.5706
17:32:22|3.5703
17:32:22|3.57
17:32:23|3.57
17:32:24|3.57
17:32:25|3.57
17:32:26|3.57
17:32:27|3.57
17:32:28|3.57
17:32:29|3.5701
17:32:30|3.5701
17:32:31|3.5691
17:32:32|3.5726
17:32:33|3.5704
17:32:34|3.5704
17:32:35|3.5704
17:32:36|3.5704
17:32:37|3.5704
17:32:38|3.5704
17:32:40|3.5704
17:32:41|3.5719
17:32:42|3.5719
17:32:43|3.5719
17:32:44|3.5708
17:32:45|3.5708
17:32:46|3.5708
17:32:47|3.5708
17:32:48|3.5708
17:32:49|3.5708
17:32:50|3.5708
17:32:51|3.5708
17:32:52|3.5708
17:32:53|3.5708
17:32:54|3.5708
17:32:55|3.5708
17:32:56|3.5708
17:32:57|3.5708
17:32:58|3.5708
17:32:59|3.5708
17:33:00|3.5708
17:33:01|3.5708
17:33:02|3.5701
17:33:03|3.5701
17:33:03|3.5701
17:33:05|3.5701
17:33:06|3.5701
17:33:07|3.5701
17:33:07|3.5702
17:33:09|3.5702
17:33:10|3.5702
17:33:11|3.5702
17:33:12|3.5717
17:33:12|3.5717
17:33:13|3.5717
17:33:15|3.5717
17:33:17|3.5717
17:33:18|3.5717
17:33:19|3.5715
17:33:20|3.5715
17:33:22|3.5701
17:33:23|3.5701
17:33:24|3.5701
17:33:25|3.5701
17:33:26|3.5701
17:33:27|3.5701
17:33:28|3.5701
17:33:29|3.5701
17:33:30|3.5701
17:33:31|3.5701
17:33:32|3.5701
17:33:33|3.5701
17:33:34|3.5701
17:33:35|3.57
17:33:36|3.57
17:33:37|3.568
17:33:38|3.5688
17:33:39|3.5688
17:33:40|3.5681
17:33:41|3.5676
17:33:42|3.5676
17:33:43|3.5676
17:33:44|3.5676
17:33:45|3.5676
17:33:46|3.5666
17:33:47|3.5666
17:33:48|3.5666
17:33:49|3.5666
17:33:51|3.5612
17:33:51|3.5643
17:33:53|3.5643
17:33:54|3.5643
17:33:55|3.5612
17:33:55|3.5613
17:33:56|3.5613
17:33:57|3.5613
17:33:58|3.5613
17:33:59|3.5613
17:34:01|3.5613
17:34:02|3.5665
17:34:02|3.5665
17:34:04|3.5665
17:34:05|3.5665
17:34:06|3.5665
17:34:07|3.5665
17:34:08|3.5665
17:34:09|3.5619
17:34:10|3.5619
17:34:11|3.5619
17:34:12|3.5619
17:34:13|3.5655
17:34:14|3.5671
17:34:16|3.5671
17:34:17|3.5671
17:34:18|3.5671
17:34:20|3.5671
17:34:20|3.5671
17:34:22|3.5628
17:34:22|3.5628
17:34:24|3.5628
17:34:25|3.5628
17:34:25|3.5641
17:34:27|3.5641
17:34:27|3.5641
17:34:28|3.5641
17:34:30|3.5641
17:34:31|3.5641
17:34:32|3.5641
17:34:33|3.5615
17:34:34|3.5615
17:34:35|3.5615
17:34:36|3.5615
17:34:37|3.5615
17:34:38|3.5644
17:34:39|3.5644
17:34:40|3.5644
17:34:41|3.5644
17:34:42|3.5644
17:34:43|3.5644
17:34:44|3.5644
17:34:45|3.5644
17:34:46|3.5616
17:34:47|3.5616
17:34:49|3.5616
17:34:49|3.5615
17:34:50|3.5615
17:34:52|3.5615
17:34:52|3.5615
17:34:53|3.5615
17:34:54|3.5641
17:34:55|3.5641
17:34:56|3.5641
17:34:57|3.5641
17:34:58|3.5615
17:34:59|3.5615
17:35:01|3.5644
17:35:02|3.5646
17:35:03|3.5646
17:35:04|3.562
17:35:05|3.5616
17:35:06|3.5616
17:35:07|3.5616
17:35:08|3.5616
17:35:09|3.5616
17:35:10|3.5616
17:35:11|3.5616
17:35:12|3.5616
17:35:13|3.5616
17:35:14|3.5615
17:35:15|3.5615
17:35:16|3.5615
17:35:17|3.5615
17:35:19|3.5615
17:35:20|3.5615
17:35:21|3.5615
17:35:22|3.5615
17:35:23|3.5619
17:35:25|3.5671
17:35:26|3.5701
17:35:26|3.5711
17:35:27|3.5707
17:35:28|3.5707
17:35:30|3.5707
17:35:31|3.5683
17:35:32|3.5683
17:35:34|3.5669
17:35:35|3.5669
17:35:36|3.5669
17:35:36|3.5669
17:35:38|3.5669
17:35:39|3.5669
17:35:40|3.5669
17:35:41|3.5669
17:35:42|3.5669
17:35:43|3.5669
17:35:44|3.5669
17:35:45|3.5669
17:35:46|3.5669
17:35:47|3.5654
17:35:48|3.5654
17:35:49|3.5654
17:35:51|3.5654
17:35:52|3.5654
17:35:54|3.5653
17:35:54|3.5653
17:35:55|3.5731
17:35:56|3.5731
17:35:57|3.5731
17:35:58|3.5731
17:35:59|3.5696
17:36:00|3.5696
17:36:01|3.5696
17:36:02|3.5696
17:36:03|3.5696
17:36:04|3.5696
17:36:05|3.5696
17:36:06|3.5696
17:36:07|3.5696
17:36:08|3.5696
17:36:09|3.5696
17:36:10|3.5696
17:36:11|3.5696
17:36:12|3.5657
17:36:14|3.5657
17:36:16|3.5657
17:36:16|3.5657
17:36:17|3.5657
17:36:19|3.5657
17:36:21|3.5657
17:36:22|3.5657
17:36:23|3.5657
17:36:24|3.5665
17:36:25|3.5665
17:36:26|3.5665
17:36:27|3.5665
17:36:28|3.5665
17:36:29|3.5665
17:36:30|3.5665
17:36:31|3.5665
17:36:32|3.5665
17:36:33|3.5665
17:36:34|3.5665
17:36:35|3.5665
17:36:36|3.5657
17:36:37|3.5657
17:36:38|3.5657
17:36:39|3.5657
17:36:40|3.5657
17:36:41|3.5657
17:36:42|3.5657
17:36:43|3.5657
17:36:44|3.5657
17:36:45|3.5657
17:36:46|3.5695
17:36:48|3.5695
17:36:49|3.5663
17:36:51|3.5663
17:36:52|3.5708
17:36:54|3.5708
17:36:55|3.5708
17:36:56|3.5708
17:36:57|3.5708
17:36:57|3.5671
17:36:58|3.5671
17:37:00|3.5671
17:37:00|3.5657
17:37:02|3.5657
17:37:02|3.5657
17:37:04|3.5671
17:37:04|3.5671
17:37:06|3.566
17:37:06|3.5675
17:37:07|3.5675
17:37:08|3.5675
17:37:10|3.5675
17:37:10|3.5675
17:37:11|3.5667
17:37:12|3.5667
17:37:13|3.5687
17:37:15|3.571
17:37:15|3.571
17:37:16|3.571
17:37:17|3.571
17:37:19|3.571
17:37:20|3.571
17:37:21|3.571
17:37:23|3.571
17:37:23|3.5705
17:37:25|3.5705
17:37:26|3.5705
17:37:28|3.5705
17:37:29|3.5705
17:37:30|3.5705
17:37:31|3.5705
17:37:31|3.5705
17:37:32|3.5705
17:37:33|3.5705
17:37:35|3.5705
17:37:36|3.5705
17:37:36|3.5705
17:37:38|3.5705
17:37:39|3.5706
17:37:40|3.5706
17:37:40|3.5706
17:37:42|3.5706
17:37:43|3.5706
17:37:43|3.5706
17:37:45|3.5705
17:37:46|3.5706
17:37:47|3.5706
17:37:48|3.5706
17:37:50|3.5705
17:37:50|3.5705
17:37:51|3.5705
17:37:53|3.5705
17:37:53|3.5705
17:37:55|3.5705
17:37:55|3.5705
17:37:56|3.5705
17:37:58|3.5705
17:38:00|3.5705
17:38:01|3.5705
17:38:02|3.566
17:38:03|3.566
17:38:04|3.566
17:38:05|3.566
17:38:06|3.566
17:38:07|3.566
17:38:08|3.566
17:38:09|3.566
17:38:10|3.566
17:38:11|3.566
17:38:12|3.566
17:38:13|3.566
17:38:14|3.566
17:38:15|3.566
17:38:16|3.566
17:38:17|3.5669
17:38:18|3.5669
17:38:19|3.5669
17:38:20|3.57
17:38:21|3.57
17:38:23|3.57
17:38:24|3.57
17:38:25|3.57
17:38:26|3.57
17:38:28|3.5666
17:38:29|3.5684
17:38:29|3.5684
17:38:31|3.5684
17:38:32|3.5684
17:38:32|3.5684
17:38:34|3.5684
17:38:35|3.5684
17:38:36|3.5684
17:38:37|3.5684
17:38:38|3.5684
17:38:39|3.567
17:38:40|3.567
17:38:41|3.567
17:38:43|3.567
17:38:43|3.567
17:38:44|3.567
17:38:46|3.567
17:38:47|3.5693
17:38:48|3.5693
17:38:49|3.5693
17:38:50|3.567
17:38:50|3.5672
17:38:52|3.5672
17:38:52|3.5672
17:38:54|3.5672
17:38:55|3.5672
17:38:56|3.5672
17:38:58|3.5672
17:38:58|3.5672
17:38:59|3.5672
17:39:00|3.5672
17:39:01|3.5672
17:39:02|3.5672
17:39:04|3.5661
17:39:04|3.5661
17:39:05|3.5661
17:39:07|3.5661
17:39:08|3.5661
17:39:09|3.566
17:39:10|3.566
17:39:11|3.5593
17:39:12|3.5584
17:39:13|3.5584
17:39:13|3.5623
17:39:15|3.5623
17:39:16|3.5583
17:39:16|3.561
17:39:18|3.561
17:39:18|3.561
17:39:19|3.561
17:39:21|3.561
17:39:21|3.5581
17:39:23|3.5637
17:39:25|3.5635
17:39:25|3.5623
17:39:26|3.5623
17:39:28|3.5655
17:39:28|3.5613
17:39:30|3.5613
17:39:30|3.5613
17:39:32|3.5661
17:39:32|3.5661
17:39:33|3.5661
17:39:35|3.5661
17:39:36|3.5661
17:39:37|3.5661
17:39:38|3.5661
17:39:39|3.5661
17:39:40|3.5661
17:39:41|3.5661
17:39:42|3.5618
17:39:43|3.5632
17:39:43|3.5632
17:39:44|3.5632
17:39:45|3.5632
17:39:47|3.5594
17:39:48|3.5594
17:39:49|3.5594
17:39:50|3.5594
17:39:51|3.5594
17:39:52|3.5619
17:39:53|3.56
17:39:53|3.56
17:39:55|3.56
17:39:56|3.56
17:39:57|3.5625
17:39:58|3.5625
17:39:59|3.5601
17:40:00|3.5601
17:40:01|3.5601
17:40:02|3.5601
17:40:03|3.5601
17:40:05|3.5597
17:40:05|3.5597
17:40:06|3.5597
17:40:07|3.5608
17:40:09|3.5608
17:40:09|3.5608
17:40:11|3.5608
17:40:12|3.5608
17:40:13|3.5584
17:40:14|3.5584
17:40:15|3.5584
17:40:16|3.5584
17:40:16|3.5625
17:40:18|3.5623
17:40:19|3.5639
17:40:20|3.5666
17:40:21|3.5624
17:40:23|3.5624
17:40:23|3.5624
17:40:24|3.5624
17:40:26|3.5624
17:40:27|3.5624
17:40:29|3.5586
17:40:29|3.5586
17:40:31|3.5589
17:40:32|3.5589
17:40:33|3.5589
17:40:34|3.5589
17:40:35|3.5589
17:40:36|3.5589
17:40:37|3.5589
17:40:39|3.5597
17:40:39|3.5597
17:40:41|3.5597
17:40:41|3.5584
17:40:42|3.5584
17:40:44|3.5614
17:40:45|3.5614
17:40:45|3.5614
17:40:46|3.5614
17:40:47|3.5614
17:40:49|3.5614
17:40:50|3.5614
17:40:51|3.5614
17:40:52|3.5614
17:40:52|3.5614
17:40:54|3.5583
17:40:55|3.5583
17:40:57|3.5583
17:40:58|3.5583
17:40:58|3.5583
17:41:00|3.5583
17:41:00|3.5583
17:41:01|3.5583
17:41:02|3.5583
17:41:03|3.5583
17:41:04|3.5583
17:41:06|3.5583
17:41:07|3.5577
17:41:08|3.5577
17:41:09|3.5577
17:41:10|3.5577
17:41:11|3.5577
17:41:12|3.5577
17:41:14|3.5577
17:41:14|3.5577
17:41:15|3.5577
17:41:16|3.5577
17:41:17|3.5577
17:41:18|3.5566
17:41:19|3.5566
17:41:20|3.5566
17:41:21|3.5566
17:41:22|3.5568
17:41:23|3.5568
17:41:25|3.5568
17:41:27|3.5568
17:41:27|3.5568
17:41:28|3.5568
17:41:29|3.5606
17:41:31|3.5572
17:41:32|3.5579
17:41:33|3.5579
17:41:34|3.5579
17:41:35|3.5579
17:41:37|3.5579
17:41:37|3.5579
17:41:38|3.5579
17:41:39|3.5579
17:41:40|3.5579
17:41:41|3.5579
17:41:42|3.5564
17:41:44|3.5592
17:41:45|3.5592
17:41:46|3.5592
17:41:47|3.5592
17:41:48|3.5592
17:41:49|3.5592
17:41:50|3.5592
17:41:51|3.5592
17:41:52|3.5592
17:41:53|3.5566
17:41:54|3.5566
17:41:56|3.5557
17:41:56|3.5557
17:41:58|3.553
17:41:58|3.5557
17:41:59|3.553
17:42:01|3.5537
17:42:01|3.5536
17:42:03|3.5536
17:42:03|3.5531
17:42:04|3.5504
17:42:06|3.5516
17:42:07|3.5498
17:42:07|3.5498
17:42:08|3.5591
17:42:10|3.5591
17:42:12|3.553
17:42:13|3.553
17:42:14|3.553
17:42:14|3.553
17:42:15|3.5519
17:42:16|3.5519
17:42:18|3.5519
17:42:18|3.5511
17:42:20|3.5582
17:42:21|3.5562
17:42:21|3.5562
17:42:22|3.5562
17:42:24|3.5562
17:42:25|3.5562
17:42:27|3.5562
17:42:29|3.5547
17:42:29|3.5547
17:42:30|3.5511
17:42:31|3.5511
17:42:32|3.5511
17:42:33|3.5511
17:42:34|3.5511
17:42:35|3.5511
17:42:36|3.5511
17:42:37|3.5511
17:42:38|3.5511
17:42:39|3.5511
17:42:40|3.5523
17:42:41|3.5511
17:42:42|3.5511
17:42:43|3.5511
17:42:44|3.5511
17:42:45|3.5511
17:42:46|3.5511
17:42:47|3.5535
17:42:48|3.5535
17:42:49|3.5535
17:42:50|3.5511
17:42:51|3.5511
17:42:52|3.5511
17:42:54|3.5511
17:42:55|3.5496
17:42:56|3.552
17:42:57|3.552
17:42:58|3.552
17:42:58|3.552
17:43:00|3.552
17:43:00|3.552
17:43:02|3.552
17:43:03|3.55
17:43:04|3.5529
17:43:05|3.5529
17:43:06|3.5502
17:43:07|3.5502
17:43:09|3.5502
17:43:09|3.5502
17:43:10|3.5502
17:43:11|3.5502
17:43:12|3.5502
17:43:14|3.5501
17:43:14|3.5501
17:43:16|3.5501
17:43:17|3.5501
17:43:18|3.5501
17:43:19|3.5501
17:43:20|3.5501
17:43:20|3.5501
17:43:22|3.5503
17:43:23|3.5503
17:43:24|3.5503
17:43:24|3.5503
17:43:26|3.5503
17:43:27|3.5503
17:43:28|3.5503
17:43:28|3.5503
17:43:31|3.5501
17:43:31|3.5501
17:43:32|3.5501
17:43:33|3.5501
17:43:35|3.5501
17:43:36|3.5501
17:43:38|3.5501
17:43:39|3.5501
17:43:40|3.5501
17:43:41|3.5501
17:43:42|3.5501
17:43:43|3.5501
17:43:44|3.5501
17:43:45|3.5501
17:43:46|3.5501
17:43:47|3.5501
17:43:47|3.5501
17:43:49|3.5501
17:43:50|3.5501
17:43:51|3.5501
17:43:52|3.5501
17:43:52|3.5501
17:43:54|3.5501
17:43:56|3.5501
17:43:56|3.5501
17:43:58|3.5501
17:43:59|3.5501
17:44:00|3.5501
17:44:01|3.5501
17:44:02|3.5501
17:44:02|3.5501
17:44:03|3.5501
17:44:04|3.5501
17:44:06|3.5501
17:44:06|3.5501
17:44:07|3.5501
17:44:09|3.5501
17:44:10|3.5501
17:44:10|3.5501
17:44:11|3.5501
17:44:12|3.5501
17:44:14|3.5501
17:44:15|3.5501
17:44:15|3.5501
17:44:17|3.5501
17:44:17|3.5501
17:44:18|3.5501
17:44:19|3.5501
17:44:21|3.5501
17:44:21|3.5502
17:44:23|3.5502
17:44:23|3.5502
17:44:25|3.5502
17:44:26|3.5502
17:44:27|3.5502
17:44:29|3.5501
17:44:29|3.5501
17:44:31|3.5501
17:44:32|3.5501
17:44:32|3.5501
17:44:34|3.5501
17:44:35|3.5501
17:44:36|3.5501
17:44:37|3.5501
17:44:37|3.5501
17:44:39|3.5501
17:44:40|3.5528
17:44:41|3.5501
17:44:42|3.5501
17:44:43|3.5501
17:44:44|3.5501
17:44:46|3.5528
17:44:47|3.5528
17:44:48|3.5528
17:44:49|3.5528
17:44:50|3.5528
17:44:50|3.5528
17:44:52|3.5528
17:44:53|3.5528
17:44:54|3.5528
17:44:55|3.5501
17:44:56|3.5501
17:44:57|3.5526
17:44:59|3.5526
17:44:59|3.5527
17:45:00|3.5527
17:45:01|3.5527
17:45:02|3.5527
17:45:03|3.5503
17:45:05|3.5503
17:45:06|3.5503
17:45:07|3.5501
17:45:09|3.5501
17:45:09|3.5501
17:45:10|3.5501
17:45:11|3.5501
17:45:12|3.5501
17:45:13|3.5501
17:45:14|3.5501
17:45:15|3.5501
17:45:16|3.5501
17:45:18|3.5501
17:45:19|3.5501
17:45:20|3.5501
17:45:21|3.5501
17:45:22|3.5501
17:45:23|3.5501
17:45:24|3.5501
17:45:25|3.5501
17:45:26|3.5501
17:45:27|3.5501
17:45:28|3.5501
17:45:30|3.5501
17:45:30|3.5501
17:45:32|3.5501
17:45:33|3.5501
17:45:34|3.5501
17:45:35|3.5502
17:45:36|3.5502
17:45:37|3.5502
17:45:38|3.5502
17:45:40|3.5501
17:45:41|3.55
17:45:42|3.549
17:45:44|3.549
17:45:45|3.549
17:45:46|3.5485
17:45:46|3.5485
17:45:47|3.5519
17:45:48|3.5519
17:45:50|3.5524
17:45:50|3.5524
17:45:52|3.5524
17:45:53|3.5524
17:45:54|3.5524
17:45:54|3.5494
17:45:56|3.5524
17:45:56|3.5524
17:45:58|3.5524
17:45:59|3.5524
17:46:00|3.5524
17:46:01|3.5524
17:46:02|3.5524
17:46:03|3.5524
17:46:04|3.5524
17:46:05|3.5524
17:46:06|3.5524
17:46:07|3.5524
17:46:08|3.5501
17:46:09|3.5501
17:46:10|3.5501
17:46:11|3.5518
17:46:13|3.5518
17:46:13|3.5518
17:46:14|3.5519
17:46:15|3.5519
17:46:16|3.5519
17:46:17|3.5519
17:46:18|3.5524
17:46:20|3.5524
17:46:20|3.5503
17:46:21|3.5503
17:46:23|3.5503
17:46:24|3.5528
17:46:24|3.5528
17:46:26|3.5528
17:46:27|3.5528
17:46:28|3.5528
17:46:29|3.5528
17:46:31|3.5528
17:46:31|3.5528
17:46:32|3.5503
17:46:33|3.5503
17:46:35|3.5503
17:46:36|3.5503
17:46:37|3.5503
17:46:38|3.5528
17:46:38|3.5528
17:46:39|3.5528
17:46:41|3.5528
17:46:42|3.5503
17:46:43|3.5501
17:46:43|3.545
17:46:45|3.545
17:46:47|3.545
17:46:47|3.545
17:46:48|3.545
17:46:49|3.545
17:46:50|3.545
17:46:51|3.545
17:46:52|3.5456
17:46:53|3.5456
17:46:55|3.5445
17:46:56|3.5445
17:46:57|3.5445
17:46:57|3.5462
17:46:59|3.5462
17:46:59|3.5462
17:47:01|3.5462
17:47:02|3.5462
17:47:03|3.5462
17:47:04|3.5462
17:47:05|3.5482
17:47:06|3.5482
17:47:07|3.544
17:47:09|3.544
17:47:09|3.5462
17:47:10|3.5462
17:47:11|3.5462
17:47:12|3.5462
17:47:14|3.5462
17:47:15|3.5462
17:47:17|3.5462
17:47:17|3.5462
17:47:19|3.5462
17:47:20|3.544
17:47:21|3.544
17:47:23|3.544
17:47:23|3.544
17:47:25|3.544
17:47:25|3.544
17:47:26|3.544
17:47:27|3.544
17:47:28|3.544
17:47:30|3.544
17:47:31|3.544
17:47:32|3.5482
17:47:34|3.5482
17:47:34|3.5503
17:47:35|3.5503
17:47:36|3.5503
17:47:37|3.5503
17:47:38|3.5503
17:47:39|3.5503
17:47:40|3.5503
17:47:42|3.5503
17:47:42|3.5503
17:47:43|3.5472
17:47:44|3.5472
17:47:46|3.5472
17:47:46|3.5472
17:47:48|3.5472
17:47:49|3.5472
17:47:49|3.5472
17:47:50|3.5472
17:47:51|3.5472
17:47:52|3.5472
17:47:54|3.5472
17:47:55|3.5472
17:47:56|3.5459
17:47:57|3.5459
17:47:58|3.5459
17:47:59|3.5459
17:48:01|3.5459
17:48:01|3.5459
17:48:02|3.5459
17:48:04|3.5459
17:48:04|3.5459
17:48:05|3.5459
17:48:07|3.5459
17:48:07|3.5459
17:48:08|3.5459
17:48:10|3.5455
17:48:10|3.5455
17:48:11|3.5455
17:48:13|3.5455
17:48:13|3.5455
17:48:14|3.5455
17:48:15|3.5475
17:48:16|3.5475
17:48:18|3.5475
17:48:18|3.5475
17:48:20|3.5475
17:48:20|3.5475
17:48:21|3.545
17:48:23|3.545
17:48:24|3.545
17:48:25|3.545
17:48:26|3.545
17:48:27|3.545
17:48:28|3.545
17:48:29|3.545
17:48:30|3.545
17:48:32|3.545
17:48:33|3.5475
17:48:34|3.5475
17:48:36|3.5475
17:48:36|3.5475
17:48:37|3.5475
17:48:39|3.5475
17:48:40|3.5475
17:48:41|3.5475
17:48:43|3.5475
17:48:44|3.5475
17:48:45|3.5475
17:48:46|3.5456
17:48:46|3.5456
17:48:47|3.5456
17:48:48|3.5456
17:48:50|3.5456
17:48:50|3.5456
17:48:51|3.5456
17:48:53|3.5456
17:48:54|3.5474
17:48:55|3.5474
17:48:57|3.5474
17:48:58|3.5448
17:48:58|3.5448
17:48:59|3.5448
17:49:00|3.5448
17:49:02|3.5455
17:49:03|3.5455
17:49:04|3.5455
17:49:05|3.5455
17:49:06|3.5468
17:49:07|3.5468
17:49:08|3.5468
17:49:09|3.5455
17:49:10|3.5455
17:49:11|3.5468
17:49:12|3.5468
17:49:13|3.5468
17:49:14|3.5456
17:49:15|3.5468
17:49:16|3.5468
17:49:17|3.5468
17:49:18|3.5468
17:49:19|3.5468
17:49:20|3.5474
17:49:21|3.5474
17:49:22|3.5468
17:49:23|3.5468
17:49:24|3.5468
17:49:25|3.5468
17:49:26|3.5468
17:49:27|3.5455
17:49:28|3.5455
17:49:29|3.5455
17:49:30|3.5455
17:49:31|3.5455
17:49:32|3.5455
17:49:34|3.5443
17:49:34|3.5453
17:49:36|3.5453
17:49:38|3.5453
17:49:38|3.5452
17:49:39|3.5452
17:49:40|3.5452
17:49:42|3.5452
17:49:43|3.5452
17:49:44|3.5452
17:49:45|3.5453
17:49:46|3.5443
17:49:47|3.5453
17:49:48|3.5453
17:49:49|3.5453
17:49:50|3.5444
17:49:52|3.5444
17:49:52|3.5444
17:49:53|3.5444
17:49:54|3.5444
17:49:56|3.5444
17:49:56|3.5444
17:49:58|3.5444
17:49:58|3.5443
17:49:59|3.5443
17:50:01|3.5443
17:50:02|3.5443
17:50:03|3.5443
17:50:04|3.5443
17:50:05|3.5443
17:50:06|3.5443
17:50:07|3.5443
17:50:08|3.5443
17:50:09|3.5443
17:50:10|3.5444
17:50:11|3.5444
17:50:12|3.5444
17:50:13|3.5444
17:50:14|3.5444
17:50:15|3.5444
17:50:16|3.5444
17:50:17|3.5444
17:50:18|3.5444
17:50:19|3.5444
17:50:20|3.5444
17:50:22|3.5444
17:50:22|3.5444
17:50:23|3.5444
17:50:24|3.5443
17:50:25|3.5444
17:50:26|3.5443
17:50:27|3.5443
17:50:28|3.5443
17:50:29|3.5444
17:50:30|3.5444
17:50:31|3.5444
17:50:32|3.5444
17:50:34|3.5444
17:50:35|3.5444
17:50:37|3.5418
17:50:38|3.5442
17:50:39|3.5442
17:50:40|3.5442
17:50:42|3.5442
17:50:43|3.5442
17:50:44|3.5442
17:50:45|3.5442
17:50:46|3.5442
17:50:47|3.5442
17:50:48|3.5442
17:50:49|3.5412
17:50:50|3.5412
17:50:51|3.5441
17:50:52|3.5441
17:50:53|3.5441
17:50:54|3.541
17:50:55|3.541
17:50:56|3.541
17:50:57|3.541
17:50:58|3.541
17:50:59|3.541
17:51:00|3.541
17:51:01|3.5442
17:51:02|3.5442
17:51:03|3.5442
17:51:04|3.5442
17:51:05|3.5442
17:51:06|3.5442
17:51:07|3.5442
17:51:08|3.5442
17:51:09|3.5442
17:51:10|3.5442
17:51:11|3.5442
17:51:12|3.5442
17:51:13|3.5404
17:51:14|3.5404
17:51:15|3.5404
17:51:16|3.54
17:51:17|3.5432
17:51:19|3.5432
17:51:19|3.54
17:51:20|3.54
17:51:22|3.54
17:51:22|3.54
17:51:24|3.54
17:51:24|3.54
17:51:25|3.54
17:51:26|3.54
17:51:28|3.54
17:51:28|3.54
17:51:29|3.54
17:51:31|3.54
17:51:31|3.54
17:51:32|3.5432
17:51:34|3.5432
17:51:35|3.5432
17:51:37|3.541
17:51:37|3.541
17:51:39|3.541
17:51:40|3.541
17:51:41|3.541
17:51:42|3.541
17:51:44|3.541
17:51:45|3.541
17:51:46|3.541
17:51:47|3.541
17:51:48|3.54
17:51:49|3.54
17:51:50|3.54
17:51:51|3.54
17:51:52|3.5399
17:51:53|3.5399
17:51:54|3.5399
17:51:55|3.5399
17:51:56|3.5399
17:51:57|3.5399
17:51:58|3.5305
17:51:59|3.5329
17:52:00|3.5321
17:52:01|3.5321
17:52:02|3.5321
17:52:04|3.5393
17:52:04|3.5393
17:52:06|3.5393
17:52:06|3.5393
17:52:07|3.5393
17:52:09|3.5393
17:52:09|3.5393
17:52:10|3.538
17:52:12|3.538
17:52:12|3.5335
17:52:14|3.5392
17:52:15|3.5392
17:52:15|3.5392
17:52:16|3.5392
17:52:18|3.5392
17:52:19|3.5392
17:52:20|3.5392
17:52:21|3.5392
17:52:22|3.5392
17:52:22|3.5392
17:52:23|3.5392
17:52:24|3.5392
17:52:25|3.5359
17:52:26|3.5359
17:52:28|3.5374
17:52:29|3.5374
17:52:30|3.5374
17:52:31|3.5374
17:52:31|3.5374
17:52:33|3.5374
17:52:33|3.5374
17:52:34|3.5374
17:52:35|3.5374
17:52:37|3.5374
17:52:38|3.5345
17:52:39|3.5345
17:52:40|3.5376
17:52:41|3.5376
17:52:42|3.5376
17:52:43|3.5376
17:52:44|3.5376
17:52:46|3.5376
17:52:46|3.5376
17:52:47|3.5376
17:52:49|3.5376
17:52:50|3.5338
17:52:51|3.5338
17:52:52|3.5338
17:52:53|3.5338
17:52:54|3.5338
17:52:55|3.5338
17:52:56|3.5338
17:52:58|3.5338
17:52:58|3.5338
17:52:59|3.5338
17:53:00|3.5338
17:53:01|3.5341
17:53:02|3.5306
17:53:03|3.5338
17:53:04|3.5349
17:53:05|3.5342
17:53:06|3.5342
17:53:07|3.5341
17:53:08|3.5341
17:53:09|3.5341
17:53:10|3.5341
17:53:11|3.5341
17:53:12|3.5341
17:53:13|3.5341
17:53:14|3.5343
17:53:15|3.5314
17:53:16|3.5314
17:53:17|3.5314
17:53:18|3.5314
17:53:19|3.5314
17:53:20|3.5314
17:53:21|3.5314
17:53:22|3.5314
17:53:23|3.5314
17:53:24|3.5314
17:53:25|3.5344
17:53:26|3.5344
17:53:27|3.5318
17:53:28|3.5318
17:53:29|3.5318
17:53:30|3.5318
17:53:31|3.5318
17:53:32|3.5346
17:53:33|3.5346
17:53:34|3.5346
17:53:35|3.5346
17:53:37|3.5346
17:53:39|3.5322
17:53:40|3.5323
17:53:41|3.5266
17:53:43|3.5275
17:53:43|3.5265
17:53:44|3.5263
17:53:45|3.5298
17:53:46|3.5298
17:53:47|3.5278
17:53:48|3.5276
17:53:49|3.5276
17:53:50|3.5265
17:53:51|3.5265
17:53:52|3.5294
17:53:53|3.5294
17:53:54|3.5294
17:53:55|3.5294
17:53:56|3.5294
17:53:57|3.5293
17:53:58|3.5265
17:54:00|3.5265
17:54:01|3.5265
17:54:01|3.5285
17:54:03|3.528
17:54:03|3.5245
17:54:06|3.5263
17:54:06|3.5263
17:54:07|3.5263
17:54:08|3.5263
17:54:09|3.5263
17:54:10|3.5263
17:54:11|3.5278
17:54:12|3.527
17:54:13|3.5304
17:54:15|3.5304
17:54:15|3.5272
17:54:17|3.5243
17:54:18|3.5243
17:54:19|3.5243
17:54:20|3.5243
17:54:21|3.5243
17:54:22|3.525
17:54:23|3.5277
17:54:24|3.5277
17:54:25|3.5271
17:54:26|3.5304
17:54:27|3.5251
17:54:28|3.5251
17:54:29|3.5251
17:54:30|3.5251
17:54:31|3.5251
17:54:32|3.5251
17:54:33|3.5291
17:54:34|3.5292
17:54:35|3.5302
17:54:36|3.5299
17:54:38|3.5299
17:54:39|3.5299
17:54:40|3.5263
17:54:41|3.5263
17:54:42|3.5263
17:54:44|3.5263
17:54:44|3.5263
17:54:45|3.5263
17:54:46|3.5263
17:54:48|3.5263
17:54:49|3.5263
17:54:49|3.5263
17:54:50|3.5263
17:54:52|3.5263
17:54:53|3.5263
17:54:54|3.5263
17:54:55|3.5263
17:54:56|3.5263
17:54:57|3.5263
17:54:58|3.5263
17:54:59|3.5263
17:55:01|3.5263
17:55:01|3.5263
17:55:02|3.5263
17:55:04|3.5263
17:55:04|3.5263
17:55:06|3.5263
17:55:08|3.5263
17:55:09|3.5209
17:55:10|3.5209
17:55:10|3.5247
17:55:12|3.5212
17:55:13|3.5218
17:55:15|3.5218
17:55:15|3.5245
17:55:17|3.5253
17:55:17|3.5253
17:55:19|3.5253
17:55:19|3.5253
17:55:20|3.5253
17:55:21|3.5253
17:55:23|3.5253
17:55:23|3.5253
17:55:25|3.5253
17:55:26|3.5263
17:55:27|3.5263
17:55:28|3.5216
17:55:29|3.5216
17:55:30|3.5216
17:55:31|3.5216
17:55:32|3.5216
17:55:33|3.5071
17:55:34|3.5141
17:55:35|3.5182
17:55:36|3.5112
17:55:37|3.5159
17:55:39|3.5134
17:55:40|3.5158
17:55:41|3.5128
17:55:42|3.5128
17:55:44|3.5128
17:55:45|3.5128
17:55:46|3.5142
17:55:47|3.5142
17:55:47|3.5142
17:55:48|3.5101
17:55:49|3.5164
17:55:51|3.5164
17:55:52|3.5128
17:55:53|3.5128
17:55:54|3.5169
17:55:55|3.5169
17:55:56|3.5169
17:55:57|3.5169
17:55:58|3.5123
17:55:59|3.5123
17:56:00|3.5123
17:56:01|3.5123
17:56:02|3.5135
17:56:03|3.5135
17:56:04|3.5123
17:56:05|3.5138
17:56:07|3.5139
17:56:07|3.5139
17:56:09|3.5139
17:56:09|3.5139
17:56:11|3.5139
17:56:12|3.5172
17:56:12|3.5172
17:56:14|3.5204
17:56:15|3.5204
17:56:16|3.5204
17:56:16|3.5162
17:56:17|3.5162
17:56:19|3.5183
17:56:19|3.5183
17:56:21|3.5183
17:56:21|3.5183
17:56:23|3.5183
17:56:24|3.5183
17:56:25|3.5182
17:56:27|3.5182
17:56:27|3.5147
17:56:28|3.5147
17:56:29|3.5147
17:56:30|3.5147
17:56:31|3.5147
17:56:32|3.5147
17:56:33|3.5147
17:56:34|3.5147
17:56:35|3.5147
17:56:36|3.5147
17:56:37|3.5208
17:56:38|3.5208
17:56:39|3.5159
17:56:40|3.5159
17:56:41|3.5159
17:56:42|3.5159
17:56:43|3.5159
17:56:45|3.5194
17:56:46|3.5194
17:56:48|3.5194
17:56:48|3.5194
17:56:49|3.5194
17:56:50|3.5135
17:56:51|3.5123
17:56:52|3.5166
17:56:53|3.5165
17:56:55|3.5189
17:56:56|3.5189
17:56:57|3.5151
17:56:57|3.5188
17:56:59|3.5188
17:57:00|3.5188
17:57:01|3.5188
17:57:02|3.5188
17:57:03|3.5188
17:57:04|3.5146
17:57:05|3.5179
17:57:05|3.5179
17:57:08|3.5179
17:57:09|3.5179
17:57:10|3.5179
17:57:12|3.5151
17:57:12|3.5151
17:57:13|3.5182
17:57:14|3.5182
17:57:16|3.5148
17:57:17|3.5148
17:57:18|3.5148
17:57:18|3.5148
17:57:20|3.5148
17:57:20|3.5148
17:57:22|3.5148
17:57:23|3.5148
17:57:24|3.5148
17:57:25|3.5148
17:57:26|3.518
17:57:26|3.5154
17:57:28|3.5154
17:57:30|3.5154
17:57:30|3.5154
17:57:31|3.5154
17:57:32|3.5154
17:57:33|3.5154
17:57:34|3.5154
17:57:35|3.5154
17:57:36|3.518
17:57:37|3.518
17:57:38|3.5157
17:57:40|3.5157
17:57:41|3.5157
17:57:43|3.5154
17:57:44|3.5154
17:57:46|3.5154
17:57:46|3.5154
17:57:47|3.5185
17:57:48|3.5185
17:57:49|3.5186
17:57:50|3.5154
17:57:51|3.5154
17:57:52|3.5154
17:57:53|3.5154
17:57:54|3.5154
17:57:55|3.5154
17:57:56|3.5154
17:57:57|3.5154
17:57:58|3.5154
17:57:59|3.5154
17:58:00|3.5154
17:58:01|3.5154
17:58:02|3.5151
17:58:03|3.5164
17:58:04|3.5164
17:58:05|3.5152
17:58:06|3.5152
17:58:07|3.5152
17:58:08|3.5152
17:58:09|3.5152
17:58:10|3.5152
17:58:11|3.5152
17:58:13|3.5126
17:58:14|3.5126
17:58:15|3.5126
17:58:16|3.5171
17:58:17|3.5171
17:58:18|3.5171
17:58:20|3.5171
17:58:20|3.5171
17:58:21|3.5171
17:58:22|3.5171
17:58:24|3.5167
17:58:24|3.5167
17:58:25|3.5165
17:58:26|3.5168
17:58:27|3.5168
17:58:28|3.5168
17:58:29|3.5168
17:58:30|3.5168
17:58:31|3.5168
17:58:32|3.5168
17:58:33|3.5168
17:58:34|3.5186
17:58:36|3.5184
17:58:36|3.5135
17:58:37|3.5144
17:58:38|3.5144
17:58:39|3.5144
17:58:41|3.5144
17:58:42|3.5144
17:58:44|3.5144
17:58:44|3.5144
17:58:46|3.5144
17:58:47|3.5144
17:58:48|3.5116
17:58:49|3.5149
17:58:50|3.5148
17:58:51|3.5148
17:58:53|3.5148
17:58:53|3.5148
17:58:54|3.5148
17:58:55|3.5148
17:58:56|3.5173
17:58:58|3.5149
17:58:59|3.5149
17:59:00|3.5149
17:59:01|3.5179
17:59:03|3.5171
17:59:04|3.5171
17:59:04|3.5171
17:59:06|3.5171
17:59:06|3.5171
17:59:08|3.5171
17:59:08|3.5171
17:59:09|3.5171
17:59:11|3.511
17:59:12|3.5116
17:59:13|3.5118
17:59:14|3.5127
17:59:15|3.5127
17:59:16|3.5127
17:59:17|3.5127
17:59:19|3.5127
17:59:19|3.5127
17:59:21|3.5127
17:59:22|3.5127
17:59:22|3.5127
17:59:24|3.514
17:59:24|3.514
17:59:25|3.5169
17:59:26|3.517
17:59:27|3.5134
17:59:29|3.5134
17:59:29|3.5134
17:59:31|3.5134
17:59:32|3.5134
17:59:33|3.5134
17:59:33|3.5134
17:59:34|3.5134
17:59:35|3.517
17:59:37|3.517
17:59:38|3.517
17:59:39|3.517
17:59:39|3.517
17:59:40|3.517
17:59:42|3.517
17:59:44|3.517
17:59:45|3.5135
17:59:46|3.5135
17:59:48|3.517
17:59:48|3.517
17:59:51|3.517
17:59:51|3.517
17:59:52|3.517
17:59:53|3.517
17:59:54|3.517
17:59:56|3.514
17:59:58|3.5139
17:59:59|3.5139
17:59:59|3.5139
18:00:00|3.5139
18:00:01|3.5139
18:00:02|3.5139
18:00:04|3.5139
18:00:05|3.5139
18:00:06|3.5139
18:00:07|3.5139
18:00:08|3.5139
18:00:09|3.5139
18:00:11|3.5155
18:00:12|3.5155
18:00:13|3.5155
18:00:14|3.5155
18:00:15|3.5155
18:00:16|3.5155
18:00:17|3.5134
18:00:19|3.5134
18:00:20|3.5134
18:00:21|3.5134
18:00:22|3.5134
18:00:22|3.5134
18:00:24|3.5135
18:00:24|3.5134
18:00:26|3.5118
18:00:27|3.5118
18:00:28|3.5118
18:00:29|3.5118
18:00:30|3.5118
18:00:31|3.509
18:00:32|3.5066
18:00:33|3.5101
18:00:34|3.5115
18:00:35|3.5079
18:00:36|3.5079
18:00:37|3.5112
18:00:38|3.5081
18:00:39|3.5057
18:00:40|3.5098
18:00:41|3.5098
18:00:42|3.5098
18:00:44|3.5114
18:00:45|3.5114
18:00:47|3.511
18:00:48|3.511
18:00:49|3.511
18:00:50|3.511
18:00:52|3.5092
18:00:52|3.5093
18:00:53|3.5093
18:00:54|3.5093
18:00:55|3.5149
18:00:56|3.515
18:00:57|3.515
18:00:58|3.509
18:00:59|3.509
18:01:01|3.509
18:01:01|3.5052
18:01:02|3.5114
18:01:03|3.5042
18:01:04|3.5076
18:01:05|3.5076
18:01:06|3.5076
18:01:07|3.5113
18:01:08|3.5113
18:01:09|3.5113
18:01:10|3.5113
18:01:11|3.5113
18:01:12|3.5113
18:01:13|3.5113
18:01:14|3.5113
18:01:15|3.5113
18:01:17|3.5113
18:01:17|3.5119
18:01:18|3.5119
18:01:20|3.5119
18:01:21|3.5119
18:01:22|3.5119
18:01:23|3.5119
18:01:24|3.5113
18:01:25|3.5113
18:01:26|3.5113
18:01:28|3.5113
18:01:28|3.5113
18:01:30|3.5113
18:01:31|3.5113
18:01:32|3.5113
18:01:32|3.5113
18:01:33|3.5113
18:01:34|3.5113
18:01:36|3.5113
18:01:36|3.5113
18:01:38|3.5098
18:01:38|3.5098
18:01:39|3.5132
18:01:40|3.5132
18:01:41|3.5112
18:01:43|3.5112
18:01:43|3.5113
18:01:44|3.5113
18:01:46|3.5094
18:01:47|3.5094
18:01:48|3.511
18:01:49|3.511
18:01:50|3.511
18:01:51|3.511
18:01:52|3.511
18:01:53|3.511
18:01:54|3.511
18:01:56|3.511
18:01:56|3.511
18:01:58|3.511
18:01:58|3.512
18:02:00|3.5104
18:02:01|3.5104
18:02:02|3.5102
18:02:03|3.512
18:02:04|3.512
18:02:05|3.512
18:02:06|3.512
18:02:07|3.512
18:02:08|3.5132
18:02:09|3.5132
18:02:10|3.5132
18:02:11|3.5132
18:02:13|3.5132
18:02:14|3.5132
18:02:14|3.5132
18:02:15|3.5132
18:02:17|3.5127
18:02:18|3.5121
18:02:19|3.5159
18:02:20|3.5166
18:02:21|3.5166
18:02:23|3.5166
18:02:24|3.5166
18:02:25|3.5166
18:02:26|3.5166
18:02:27|3.5164
18:02:28|3.5164
18:02:29|3.5164
18:02:30|3.5164
18:02:31|3.5132
18:02:32|3.5132
18:02:33|3.5132
18:02:34|3.5132
18:02:35|3.5132
18:02:36|3.5162
18:02:37|3.5162
18:02:38|3.5162
18:02:39|3.5162
18:02:40|3.5162
18:02:41|3.5162
18:02:42|3.5162
18:02:43|3.5162
18:02:44|3.5162
18:02:46|3.5162
18:02:47|3.5162
18:02:47|3.5149
18:02:49|3.5149
18:02:50|3.5149
18:02:50|3.5149
18:02:52|3.5149
18:02:53|3.5149
18:02:54|3.5149
18:02:55|3.5149
18:02:56|3.5149
18:02:57|3.5149
18:02:58|3.5149
18:02:59|3.509
18:03:00|3.5091
18:03:01|3.5091
18:03:02|3.5091
18:03:03|3.5119
18:03:04|3.5119
18:03:05|3.5119
18:03:06|3.5119
18:03:07|3.5119
18:03:08|3.5135
18:03:09|3.5135
18:03:11|3.5135
18:03:12|3.5135
18:03:12|3.5135
18:03:14|3.5135
18:03:15|3.5109
18:03:16|3.5109
18:03:18|3.5109
18:03:19|3.5109
18:03:20|3.5139
18:03:21|3.5139
18:03:22|3.5139
18:03:23|3.5139
18:03:24|3.5102
18:03:25|3.5102
18:03:25|3.5157
18:03:27|3.5157
18:03:28|3.5157
18:03:28|3.5144
18:03:30|3.5144
18:03:31|3.5144
18:03:32|3.5145
18:03:33|3.5145
18:03:35|3.515
18:03:35|3.515
18:03:36|3.515
18:03:37|3.515
18:03:38|3.515
18:03:39|3.515
18:03:40|3.515
18:03:41|3.515
18:03:42|3.515
18:03:43|3.515
18:03:44|3.5123
18:03:46|3.5143
18:03:46|3.5143
18:03:48|3.5143
18:03:50|3.5143
18:03:51|3.5143
18:03:52|3.5143
18:03:53|3.5143
18:03:54|3.5143
18:03:56|3.5143
18:03:56|3.5143
18:03:57|3.5143
18:03:59|3.5143
18:04:00|3.5143
18:04:01|3.5143
18:04:03|3.5143
18:04:03|3.5143
18:04:05|3.5143
18:04:06|3.5143
18:04:06|3.5143
18:04:08|3.5143
18:04:08|3.5141
18:04:09|3.5141
18:04:11|3.5141
18:04:11|3.5141
18:04:12|3.5141
18:04:14|3.5141
18:04:14|3.5141
18:04:16|3.5141
18:04:16|3.5139
18:04:17|3.5139
18:04:18|3.5139
18:04:19|3.5139
18:04:21|3.5139
18:04:21|3.5139
18:04:22|3.5139
18:04:24|3.5139
18:04:24|3.514
18:04:25|3.5143
18:04:26|3.5143
18:04:28|3.5143
18:04:29|3.5151
18:04:30|3.5151
18:04:31|3.5139
18:04:31|3.5139
18:04:32|3.5117
18:04:33|3.5117
18:04:35|3.5115
18:04:35|3.5138
18:04:36|3.5138
18:04:38|3.5137
18:04:39|3.5137
18:04:40|3.5137
18:04:41|3.5137
18:04:42|3.5137
18:04:43|3.5111
18:04:44|3.5111
18:04:45|3.5111
18:04:47|3.5111
18:04:47|3.5111
18:04:49|3.5111
18:04:51|3.5111
18:04:52|3.5137
18:04:53|3.5137
18:04:54|3.5137
18:04:55|3.5138
18:04:56|3.5138
18:04:57|3.5138
18:04:58|3.5138
18:04:59|3.5138
18:05:00|3.5138
18:05:01|3.5138
18:05:02|3.5138
18:05:03|3.5138
18:05:04|3.5138
18:05:05|3.5138
18:05:06|3.5146
18:05:07|3.5146
18:05:09|3.5146
18:05:10|3.5146
18:05:11|3.5146
18:05:12|3.5146
18:05:13|3.5146
18:05:14|3.5146
18:05:15|3.5146
18:05:16|3.5146
18:05:18|3.5136
18:05:18|3.5136
18:05:19|3.5136
18:05:20|3.5136
18:05:22|3.5136
18:05:23|3.5136
18:05:25|3.5136
18:05:25|3.5136
18:05:26|3.5136
18:05:27|3.5136
18:05:28|3.5136
18:05:29|3.5136
18:05:30|3.5136
18:05:31|3.5136
18:05:32|3.5136
18:05:33|3.5136
18:05:34|3.5136
18:05:35|3.5136
18:05:36|3.5136
18:05:37|3.5136
18:05:38|3.5136
18:05:39|3.5136
18:05:40|3.5136
18:05:41|3.5136
18:05:42|3.5136
18:05:43|3.5136
18:05:44|3.5136
18:05:45|3.5136
18:05:46|3.5136
18:05:48|3.5136
18:05:50|3.5152
18:05:51|3.5156
18:05:53|3.5161
18:05:53|3.5161
18:05:55|3.516
18:05:55|3.516
18:05:56|3.5126
18:05:58|3.5126
18:05:59|3.5126
18:06:00|3.514
18:06:01|3.514
18:06:01|3.514
18:06:03|3.514
18:06:04|3.514
18:06:05|3.514
18:06:06|3.514
18:06:07|3.514
18:06:08|3.514
18:06:09|3.514
18:06:10|3.514
18:06:11|3.514
18:06:12|3.514
18:06:13|3.514
18:06:14|3.514
18:06:15|3.514
18:06:16|3.514
18:06:17|3.514
18:06:18|3.514
18:06:19|3.5153
18:06:20|3.5153
18:06:21|3.5153
18:06:22|3.5153
18:06:23|3.5153
18:06:24|3.5153
18:06:25|3.5136
18:06:26|3.5136
18:06:27|3.5141
18:06:28|3.515
18:06:29|3.515
18:06:30|3.515
18:06:31|3.515
18:06:32|3.515
18:06:33|3.515
18:06:35|3.515
18:06:36|3.515
18:06:37|3.515
18:06:38|3.515
18:06:38|3.5135
18:06:39|3.5135
18:06:40|3.5135
18:06:41|3.5135
18:06:42|3.5135
18:06:43|3.5135
18:06:45|3.5135
18:06:45|3.5136
18:06:46|3.5136
18:06:48|3.5136
18:06:48|3.5136
18:06:49|3.5136
18:06:51|3.5173
18:06:52|3.5173
18:06:53|3.5189
18:06:54|3.5188
18:06:56|3.5164
18:06:57|3.5173
18:06:57|3.5173
18:06:58|3.5173
18:07:00|3.5173
18:07:02|3.5106
18:07:02|3.5111
18:07:04|3.5111
18:07:04|3.5106
18:07:06|3.5148
18:07:07|3.5148
18:07:08|3.5148
18:07:09|3.5148
18:07:10|3.5148
18:07:11|3.5134
18:07:13|3.512
18:07:13|3.512
18:07:15|3.512
18:07:15|3.512
18:07:17|3.5121
18:07:17|3.5151
18:07:19|3.5151
18:07:19|3.5151
18:07:20|3.5151
18:07:22|3.5151
18:07:22|3.5123
18:07:23|3.5123
18:07:25|3.5123
18:07:26|3.5169
18:07:26|3.5158
18:07:27|3.5158
18:07:29|3.5137
18:07:30|3.5137
18:07:31|3.5137
18:07:32|3.5137
18:07:33|3.5137
18:07:34|3.5172
18:07:35|3.5176
18:07:36|3.517
18:07:37|3.517
18:07:38|3.5157
18:07:39|3.5157
18:07:40|3.5157
18:07:41|3.5157
18:07:42|3.5128
18:07:43|3.5159
18:07:45|3.5159
18:07:45|3.5159
18:07:46|3.5159
18:07:48|3.5159
18:07:48|3.5159
18:07:50|3.5178
18:07:52|3.5178
18:07:54|3.5147
18:07:55|3.5147
18:07:55|3.5147
18:07:57|3.5147
18:07:58|3.5148
18:07:59|3.5148
18:08:01|3.5148
18:08:02|3.5148
18:08:03|3.5156
18:08:04|3.5156
18:08:05|3.5155
18:08:06|3.5161
18:08:07|3.5161
18:08:08|3.5172
18:08:09|3.5171
18:08:09|3.5164
18:08:11|3.5164
18:08:12|3.5164
18:08:12|3.5164
18:08:14|3.5164
18:08:15|3.5164
18:08:16|3.5183
18:08:17|3.5183
18:08:18|3.519
18:08:19|3.519
18:08:19|3.5194
18:08:22|3.5194
18:08:22|3.5194
18:08:24|3.5195
18:08:25|3.5201
18:08:26|3.5201
18:08:27|3.52
18:08:28|3.52
18:08:29|3.52
18:08:30|3.52
18:08:31|3.5199
18:08:32|3.5199
18:08:33|3.5199
18:08:34|3.5199
18:08:34|3.52
18:08:36|3.52
18:08:37|3.52
18:08:38|3.52
18:08:39|3.52
18:08:40|3.52
18:08:40|3.52
18:08:41|3.5171
18:08:43|3.5196
18:08:44|3.5196
18:08:45|3.5196
18:08:46|3.5192
18:08:47|3.5193
18:08:48|3.5193
18:08:49|3.5182
18:08:50|3.5182
18:08:52|3.5182
18:08:53|3.5182
18:08:54|3.5182
18:08:55|3.5182
18:08:57|3.5182
18:08:57|3.5182
18:08:58|3.5182
18:08:59|3.5182
18:09:00|3.5182
18:09:01|3.5182
18:09:03|3.5182
18:09:04|3.5182
18:09:05|3.5182
18:09:06|3.5182
18:09:07|3.5182
18:09:08|3.5182
18:09:09|3.5139
18:09:10|3.5139
18:09:11|3.5139
18:09:12|3.5139
18:09:13|3.5117
18:09:14|3.5106
18:09:15|3.5106
18:09:16|3.5106
18:09:17|3.5106
18:09:18|3.5106
18:09:20|3.5139
18:09:21|3.5139
18:09:22|3.5139
18:09:23|3.5139
18:09:24|3.5139
18:09:25|3.5139
18:09:26|3.5107
18:09:27|3.5107
18:09:28|3.5139
18:09:29|3.5139
18:09:30|3.5139
18:09:31|3.5139
18:09:32|3.5139
18:09:33|3.5139
18:09:34|3.5139
18:09:35|3.5139
18:09:36|3.5139
18:09:38|3.5139
18:09:39|3.5118
18:09:39|3.5118
18:09:40|3.5118
18:09:41|3.5111
18:09:42|3.5111
18:09:43|3.5111
18:09:44|3.5112
18:09:46|3.5118
18:09:47|3.5118
18:09:48|3.5118
18:09:49|3.5118
18:09:50|3.5118
18:09:51|3.5118
18:09:53|3.5139
18:09:54|3.5139
18:09:55|3.5116
18:09:56|3.5116
18:09:57|3.5139
18:09:58|3.5139
18:09:59|3.5139
18:10:01|3.5139
18:10:02|3.5139
18:10:03|3.5139
18:10:04|3.5089
18:10:05|3.5089
18:10:06|3.5089
18:10:07|3.5089
18:10:08|3.5089
18:10:09|3.5089
18:10:10|3.5089
18:10:11|3.5089
18:10:12|3.5089
18:10:13|3.5089
18:10:14|3.5089
18:10:16|3.5089
18:10:16|3.5124
18:10:18|3.5124
18:10:19|3.5124
18:10:20|3.5124
18:10:21|3.5124
18:10:22|3.5124
18:10:23|3.5124
18:10:24|3.5124
18:10:25|3.5124
18:10:26|3.5137
18:10:27|3.5137
18:10:28|3.5137
18:10:29|3.5137
18:10:30|3.5111
18:10:31|3.5111
18:10:32|3.5111
18:10:33|3.5111
18:10:34|3.5137
18:10:35|3.5137
18:10:36|3.5116
18:10:37|3.5116
18:10:38|3.5117
18:10:39|3.5117
18:10:40|3.5119
18:10:41|3.5119
18:10:42|3.5119
18:10:43|3.5136
18:10:44|3.5136
18:10:45|3.5136
18:10:46|3.5136
18:10:47|3.5096
18:10:48|3.5096
18:10:49|3.5133
18:10:50|3.5133
18:10:51|3.5133
18:10:53|3.5133
18:10:54|3.5133
18:10:56|3.5104
18:10:57|3.5104
18:10:57|3.5117
18:10:59|3.5117
18:11:01|3.5117
18:11:01|3.5117
18:11:02|3.5117
18:11:04|3.5109
18:11:05|3.5109
18:11:06|3.5109
18:11:07|3.5109
18:11:08|3.5109
18:11:10|3.5109
18:11:10|3.5109
18:11:11|3.5109
18:11:13|3.5123
18:11:14|3.5123
18:11:15|3.5123
18:11:16|3.5123
18:11:17|3.5123
18:11:18|3.5123
18:11:19|3.5123
18:11:20|3.5123
18:11:22|3.5123
18:11:22|3.5123
18:11:24|3.5133
18:11:25|3.5133
18:11:26|3.5137
18:11:27|3.5137
18:11:28|3.5137
18:11:29|3.5137
18:11:30|3.5137
18:11:31|3.5137
18:11:32|3.5137
18:11:33|3.5137
18:11:33|3.5137
18:11:35|3.5137
18:11:36|3.5137
18:11:37|3.5137
18:11:38|3.5137
18:11:39|3.5137
18:11:40|3.5137
18:11:41|3.5137
18:11:42|3.5137
18:11:43|3.5137
18:11:43|3.5137
18:11:44|3.5137
18:11:46|3.5137
18:11:47|3.5119
18:11:47|3.5119
18:11:49|3.5119
18:11:50|3.5119
18:11:51|3.5119
18:11:53|3.5119
18:11:53|3.5127
18:11:55|3.5127
18:11:55|3.5127
18:11:56|3.5127
18:11:57|3.5127
18:11:58|3.5127
18:12:00|3.5127
18:12:00|3.5138
18:12:01|3.5138
18:12:03|3.5139
18:12:04|3.5082
18:12:05|3.5115
18:12:07|3.5115
18:12:07|3.5115
18:12:09|3.5126
18:12:09|3.5126
18:12:10|3.5126
18:12:12|3.5126
18:12:13|3.5139
18:12:13|3.5139
18:12:15|3.5139
18:12:16|3.5139
18:12:17|3.5139
18:12:18|3.513
18:12:19|3.513
18:12:20|3.511
18:12:21|3.511
18:12:23|3.511
18:12:23|3.511
18:12:24|3.513
18:12:26|3.513
18:12:27|3.513
18:12:28|3.513
18:12:29|3.513
18:12:30|3.513
18:12:31|3.513
18:12:32|3.513
18:12:33|3.513
18:12:34|3.513
18:12:35|3.513
18:12:36|3.513
18:12:37|3.5128
18:12:38|3.5128
18:12:39|3.5128
18:12:40|3.5128
18:12:41|3.5128
18:12:42|3.5125
18:12:43|3.5125
18:12:44|3.5125
18:12:45|3.5125
18:12:46|3.5125
18:12:47|3.5125
18:12:48|3.5125
18:12:49|3.5125
18:12:50|3.5118
18:12:51|3.5118
18:12:52|3.5118
18:12:53|3.5118
18:12:54|3.5118
18:12:55|3.5118
18:12:57|3.5118
18:12:58|3.5118
18:13:00|3.5118
18:13:02|3.5118
18:13:02|3.5118
18:13:03|3.5118
18:13:04|3.5118
18:13:06|3.5106
18:13:07|3.5106
18:13:08|3.5106
18:13:09|3.5106
18:13:10|3.5106
18:13:11|3.5106
18:13:12|3.5106
18:13:13|3.5106
18:13:14|3.5103
18:13:14|3.5103
18:13:15|3.5095
18:13:17|3.5093
18:13:19|3.5094
18:13:19|3.5094
18:13:20|3.5094
18:13:21|3.5094
18:13:23|3.5094
18:13:24|3.5094
18:13:24|3.5094
18:13:25|3.5094
18:13:28|3.5095
18:13:28|3.5095
18:13:29|3.5095
18:13:30|3.5094
18:13:31|3.5094
18:13:32|3.5094
18:13:33|3.5094
18:13:34|3.5093
18:13:35|3.5093
18:13:36|3.5093
18:13:37|3.5078
18:13:38|3.5079
18:13:39|3.5079
18:13:40|3.5079
18:13:41|3.5079
18:13:42|3.5082
18:13:43|3.5092
18:13:44|3.5092
18:13:45|3.5092
18:13:46|3.5092
18:13:47|3.5092
18:13:48|3.5092
18:13:49|3.5091
18:13:50|3.5091
18:13:51|3.508
18:13:52|3.508
18:13:53|3.508
18:13:54|3.508
18:13:56|3.5075
18:13:56|3.507
18:13:58|3.5071
18:13:59|3.5071
18:13:59|3.5071
18:14:01|3.5063
18:14:01|3.5082
18:14:03|3.5058
18:14:04|3.5067
18:14:06|3.5067
18:14:07|3.5067
18:14:08|3.5067
18:14:09|3.509
18:14:10|3.509
18:14:12|3.509
18:14:12|3.509
18:14:13|3.5089
18:14:14|3.5089
18:14:15|3.5089
18:14:16|3.5089
18:14:17|3.5089
18:14:19|3.508
18:14:20|3.508
18:14:21|3.508
18:14:22|3.508
18:14:22|3.508
18:14:24|3.5088
18:14:25|3.5088
18:14:25|3.5087
18:14:27|3.5088
18:14:28|3.5089
18:14:28|3.5088
18:14:30|3.5088
18:14:31|3.509
18:14:32|3.5073
18:14:33|3.5073
18:14:34|3.5074
18:14:35|3.5074
18:14:36|3.5074
18:14:36|3.5074
18:14:38|3.5074
18:14:39|3.5066
18:14:39|3.5066
18:14:42|3.5066
18:14:42|3.5066
18:14:43|3.5066
18:14:44|3.5066
18:14:45|3.5066
18:14:46|3.5066
18:14:47|3.5066
18:14:48|3.5066
18:14:49|3.5066
18:14:50|3.5066
18:14:51|3.5066
18:14:52|3.5051
18:14:53|3.5051
18:14:54|3.5051
18:14:55|3.5051
18:14:57|3.5051
18:14:58|3.5051
18:15:00|3.5051
18:15:00|3.505
18:15:02|3.5025
18:15:03|3.5046
18:15:04|3.5046
18:15:06|3.5046
18:15:07|3.5
18:15:08|3.5024
18:15:09|3.5046
18:15:10|3.5046
18:15:11|3.5038
18:15:12|3.5038
18:15:13|3.5038
18:15:14|3.5046
18:15:15|3.5046
18:15:16|3.5046
18:15:17|3.5046
18:15:18|3.5046
18:15:19|3.5046
18:15:20|3.5046
18:15:21|3.5046
18:15:22|3.5046
18:15:23|3.5015
18:15:24|3.5015
18:15:26|3.5046
18:15:26|3.5046
18:15:27|3.5046
18:15:28|3.5046
18:15:30|3.5046
18:15:30|3.5046
18:15:31|3.5046
18:15:32|3.5046
18:15:33|3.5046
18:15:35|3.5046
18:15:36|3.5046
18:15:36|3.5046
18:15:37|3.5046
18:15:39|3.5046
18:15:39|3.5046
18:15:40|3.5046
18:15:41|3.503
18:15:42|3.503
18:15:43|3.503
18:15:44|3.5043
18:15:45|3.5043
18:15:47|3.5043
18:15:47|3.5042
18:15:49|3.5042
18:15:50|3.5032
18:15:51|3.5032
18:15:52|3.5032
18:15:53|3.5029
18:15:54|3.5001
18:15:55|3.5028
18:15:56|3.5028
18:15:57|3.5
18:15:58|3.5028
18:15:59|3.5028
18:16:00|3.5022
18:16:01|3.5009
18:16:03|3.501
18:16:04|3.501
18:16:05|3.501
18:16:06|3.501
18:16:08|3.4999
18:16:09|3.4999
18:16:10|3.4999
18:16:11|3.4999
18:16:12|3.4999
18:16:13|3.4996
18:16:14|3.4996
18:16:15|3.4996
18:16:16|3.4996
18:16:17|3.4996
18:16:18|3.4996
18:16:19|3.4996
18:16:20|3.4996
18:16:21|3.4996
18:16:22|3.4996
18:16:23|3.4996
18:16:24|3.495
18:16:25|3.495
18:16:27|3.495
18:16:28|3.4969
18:16:29|3.4969
18:16:29|3.495
18:16:30|3.4922
18:16:31|3.4922
18:16:32|3.4922
18:16:33|3.4922
18:16:34|3.4922
18:16:36|3.4922
18:16:36|3.4928
18:16:38|3.4963
18:16:40|3.4963
18:16:41|3.4958
18:16:42|3.4958
18:16:43|3.4958
18:16:44|3.4958
18:16:45|3.4958
18:16:45|3.4958
18:16:47|3.4958
18:16:48|3.4958
18:16:48|3.4958
18:16:51|3.497
18:16:51|3.497
18:16:52|3.497
18:16:53|3.497
18:16:54|3.497
18:16:55|3.497
18:16:56|3.4939
18:16:57|3.4939
18:16:59|3.493
18:17:00|3.493
18:17:02|3.493
18:17:03|3.493
18:17:04|3.493
18:17:05|3.4919
18:17:06|3.4919
18:17:06|3.493
18:17:08|3.4906
18:17:09|3.493
18:17:10|3.493
18:17:10|3.493
18:17:12|3.4906
18:17:13|3.4945
18:17:14|3.4909
18:17:15|3.4942
18:17:16|3.4942
18:17:16|3.4942
18:17:18|3.4942
18:17:19|3.4942
18:17:20|3.4936
18:17:20|3.4936
18:17:22|3.4936
18:17:23|3.4936
18:17:23|3.4936
18:17:25|3.4936
18:17:26|3.49
18:17:27|3.4901
18:17:28|3.4936
18:17:29|3.4936
18:17:30|3.4936
18:17:30|3.4936
18:17:32|3.4907
18:17:33|3.4907
18:17:34|3.4907
18:17:35|3.4907
18:17:36|3.4907
18:17:37|3.4907
18:17:38|3.4941
18:17:38|3.4941
18:17:39|3.4941
18:17:41|3.4941
18:17:42|3.4902
18:17:43|3.4902
18:17:44|3.4902
18:17:45|3.4902
18:17:46|3.4902
18:17:47|3.49
18:17:48|3.49
18:17:49|3.49
18:17:50|3.4921
18:17:51|3.49
18:17:52|3.49
18:17:53|3.49
18:17:54|3.49
18:17:55|3.49
18:17:56|3.49
18:17:57|3.4924
18:17:58|3.49
18:18:00|3.49
18:18:01|3.4929
18:18:02|3.4929
18:18:03|3.4929
18:18:04|3.4929
18:18:06|3.488
18:18:06|3.488
18:18:08|3.488
18:18:08|3.4881
18:18:09|3.485
18:18:10|3.485
18:18:12|3.485
18:18:13|3.4869
18:18:14|3.4854
18:18:14|3.4864
18:18:15|3.4869
18:18:16|3.4869
18:18:18|3.485
18:18:19|3.4825
18:18:19|3.4825
18:18:20|3.4845
18:18:22|3.4825
18:18:23|3.4825
18:18:23|3.4825
18:18:24|3.4825
18:18:25|3.4846
18:18:26|3.4866
18:18:28|3.4832
18:18:29|3.4832
18:18:30|3.4832
18:18:31|3.4832
18:18:32|3.4832
18:18:34|3.4832
18:18:34|3.4834
18:18:35|3.4834
18:18:36|3.4834
18:18:37|3.4869
18:18:39|3.4869
18:18:39|3.4869
18:18:41|3.4867
18:18:41|3.4867
18:18:42|3.4867
18:18:44|3.4867
18:18:45|3.4867
18:18:45|3.4838
18:18:46|3.4838
18:18:48|3.4838
18:18:49|3.4838
18:18:49|3.4862
18:18:51|3.4862
18:18:51|3.4862
18:18:53|3.4862
18:18:53|3.4866
18:18:54|3.4866
18:18:55|3.4866
18:18:56|3.4866
18:18:57|3.4869
18:18:58|3.4869
18:19:00|3.4869
18:19:02|3.4869
18:19:03|3.4869
18:19:04|3.4837
18:19:06|3.4837
18:19:06|3.4835
18:19:07|3.4835
18:19:08|3.4835
18:19:09|3.4835
18:19:11|3.4835
18:19:11|3.4835
18:19:13|3.4835
18:19:14|3.4858
18:19:14|3.4838
18:19:16|3.4825
18:19:16|3.485
18:19:18|3.485
18:19:18|3.485
18:19:20|3.4827
18:19:21|3.4825
18:19:22|3.4825
18:19:22|3.4825
18:19:23|3.4825
18:19:25|3.4825
18:19:25|3.4825
18:19:27|3.4825
18:19:27|3.4825
18:19:29|3.4825
18:19:30|3.4825
18:19:31|3.4825
18:19:32|3.4825
18:19:33|3.4825
18:19:34|3.4825
18:19:35|3.4844
18:19:36|3.4844
18:19:37|3.4844
18:19:37|3.4861
18:19:39|3.4861
18:19:41|3.4861
18:19:41|3.4861
18:19:42|3.4861
18:19:43|3.4861
18:19:44|3.4861
18:19:45|3.4861
18:19:46|3.4861
18:19:47|3.4861
18:19:48|3.4861
18:19:49|3.4861
18:19:50|3.4861
18:19:51|3.4861
18:19:53|3.4855
18:19:54|3.4855
18:19:55|3.4855
18:19:56|3.4855
18:19:57|3.4855
18:19:58|3.4855
18:19:59|3.4853
18:19:59|3.4853
18:20:01|3.4831
18:20:01|3.4831
18:20:03|3.4831
18:20:04|3.483
18:20:05|3.483
18:20:06|3.483
18:20:07|3.4847
18:20:08|3.4861
18:20:09|3.4861
18:20:10|3.4861
18:20:11|3.4861
18:20:12|3.4861
18:20:12|3.4861
18:20:14|3.4861
18:20:15|3.4861
18:20:16|3.4861
18:20:17|3.4861
18:20:18|3.4861
18:20:19|3.4861
18:20:20|3.4861
18:20:21|3.4861
18:20:21|3.4861
18:20:23|3.4861
18:20:24|3.4861
18:20:25|3.4861
18:20:26|3.4853
18:20:26|3.4841
18:20:27|3.4841
18:20:29|3.4841
18:20:30|3.4853
18:20:31|3.4853
18:20:32|3.4853
18:20:33|3.4853
18:20:35|3.4853
18:20:35|3.4853
18:20:36|3.4853
18:20:37|3.4857
18:20:38|3.4857
18:20:39|3.4857
18:20:40|3.4838
18:20:41|3.4838
18:20:42|3.4838
18:20:43|3.4838
18:20:44|3.4838
18:20:45|3.4853
18:20:46|3.4845
18:20:48|3.4848
18:20:49|3.4849
18:20:50|3.4827
18:20:51|3.4855
18:20:52|3.4857
18:20:53|3.4857
18:20:54|3.4861
18:20:55|3.4861
18:20:56|3.4861
18:20:57|3.4861
18:20:58|3.4862
18:20:59|3.4862
18:21:00|3.4849
18:21:01|3.4862
18:21:02|3.4862
18:21:04|3.4862
18:21:04|3.4862
18:21:06|3.4862
18:21:07|3.4862
18:21:08|3.4862
18:21:09|3.4862
18:21:11|3.4849
18:21:12|3.4849
18:21:12|3.4862
18:21:13|3.4862
18:21:14|3.4862
18:21:16|3.4849
18:21:17|3.4849
18:21:18|3.4849
18:21:19|3.4849
18:21:20|3.4849
18:21:21|3.4862
18:21:23|3.4862
18:21:24|3.4862
18:21:25|3.4862
18:21:25|3.4862
18:21:27|3.4862
18:21:27|3.4862
18:21:29|3.4862
18:21:30|3.4862
18:21:30|3.4862
18:21:31|3.4861
18:21:32|3.4861
18:21:33|3.4861
18:21:35|3.4861
18:21:36|3.4844
18:21:37|3.4844
18:21:38|3.4855
18:21:39|3.4855
18:21:40|3.4855
18:21:41|3.4855
18:21:42|3.4855
18:21:43|3.4855
18:21:44|3.4855
18:21:45|3.4855
18:21:46|3.4855
18:21:47|3.4848
18:21:48|3.4848
18:21:49|3.4848
18:21:50|3.4848
18:21:51|3.4848
18:21:52|3.4848
18:21:53|3.4848
18:21:54|3.4848
18:21:55|3.4848
18:21:56|3.4848
18:21:58|3.4848
18:21:58|3.4848
18:22:00|3.4848
18:22:00|3.4848
18:22:01|3.4848
18:22:02|3.4848
18:22:04|3.484
18:22:06|3.484
18:22:07|3.484
18:22:08|3.484
18:22:09|3.484
18:22:11|3.484
18:22:11|3.484
18:22:12|3.484
18:22:13|3.4844
18:22:15|3.4844
18:22:16|3.4844
18:22:17|3.4844
18:22:18|3.4844
18:22:19|3.4844
18:22:20|3.4844
18:22:21|3.4848
18:22:23|3.4848
18:22:23|3.4848
18:22:24|3.4848
18:22:26|3.4848
18:22:26|3.4832
18:22:27|3.4848
18:22:28|3.4848
18:22:29|3.4848
18:22:30|3.4848
18:22:31|3.4848
18:22:33|3.4848
18:22:34|3.4848
18:22:35|3.4848
18:22:36|3.4848
18:22:37|3.4848
18:22:38|3.4856
18:22:40|3.4856
18:22:40|3.4856
18:22:42|3.4856
18:22:42|3.486
18:22:43|3.4862
18:22:44|3.4862
18:22:46|3.4857
18:22:46|3.4848
18:22:47|3.4848
18:22:49|3.4825
18:22:49|3.4847
18:22:50|3.4847
18:22:51|3.4847
18:22:53|3.4847
18:22:54|3.4847
18:22:55|3.4847
18:22:56|3.4847
18:22:57|3.4847
18:22:58|3.4847
18:22:59|3.4847
18:23:00|3.4847
18:23:01|3.4847
18:23:02|3.4847
18:23:03|3.4847
18:23:05|3.4847
18:23:07|3.4847
18:23:08|3.4848
18:23:09|3.4848
18:23:10|3.4848
18:23:12|3.4848
18:23:12|3.4848
18:23:13|3.4848
18:23:14|3.4848
18:23:15|3.4848
18:23:16|3.4848
18:23:17|3.4848
18:23:18|3.4848
18:23:19|3.4848
18:23:20|3.4848
18:23:21|3.4848
18:23:22|3.4848
18:23:23|3.4843
18:23:24|3.4827
18:23:25|3.4844
18:23:26|3.4844
18:23:27|3.4844
18:23:28|3.4845
18:23:29|3.4845
18:23:30|3.4845
18:23:31|3.4845
18:23:32|3.4845
18:23:33|3.4839
18:23:35|3.4839
18:23:36|3.4839
18:23:37|3.4839
18:23:38|3.4839
18:23:39|3.4839
18:23:40|3.4826
18:23:41|3.4826
18:23:42|3.4843
18:23:43|3.4843
18:23:44|3.4843
18:23:46|3.4843
18:23:46|3.4843
18:23:47|3.4843
18:23:48|3.4843
18:23:49|3.4843
18:23:50|3.4827
18:23:51|3.4827
18:23:52|3.4827
18:23:54|3.4827
18:23:55|3.4827
18:23:56|3.4827
18:23:58|3.4827
18:23:58|3.4827
18:23:59|3.4827
18:24:00|3.4827
18:24:01|3.4827
18:24:02|3.4827
18:24:03|3.4827
18:24:04|3.4827
18:24:06|3.4826
18:24:07|3.4826
18:24:08|3.4826
18:24:10|3.4827
18:24:11|3.4827
18:24:12|3.4827
18:24:12|3.4827
18:24:14|3.484
18:24:15|3.484
18:24:16|3.484
18:24:17|3.484
18:24:18|3.484
18:24:20|3.484
18:24:21|3.484
18:24:21|3.484
18:24:22|3.484
18:24:23|3.485
18:24:25|3.485
18:24:26|3.485
18:24:27|3.485
18:24:28|3.485
18:24:29|3.485
18:24:30|3.485
18:24:31|3.485
18:24:32|3.485
18:24:33|3.4847
18:24:35|3.4847
18:24:36|3.4847
18:24:37|3.4847
18:24:37|3.4847
18:24:38|3.4847
18:24:40|3.4856
18:24:41|3.4856
18:24:42|3.4856
18:24:43|3.4856
18:24:43|3.4856
18:24:45|3.4856
18:24:46|3.4856
18:24:46|3.4862
18:24:48|3.4862
18:24:49|3.4862
18:24:50|3.4862
18:24:51|3.4862
18:24:52|3.4862
18:24:53|3.4862
18:24:54|3.4862
18:24:55|3.4862
18:24:56|3.4862
18:24:57|3.4862
18:24:58|3.4862
18:25:00|3.4862
18:25:00|3.4862
18:25:01|3.4862
18:25:02|3.4862
18:25:03|3.4862
18:25:05|3.4862
18:25:05|3.4862
18:25:07|3.4862
18:25:08|3.4851
18:25:09|3.4851
18:25:11|3.4851
18:25:12|3.4851
18:25:12|3.4851
18:25:14|3.4851
18:25:14|3.4862
18:25:15|3.4862
18:25:17|3.4852
18:25:18|3.4852
18:25:19|3.4852
18:25:20|3.4852
18:25:21|3.4863
18:25:21|3.4863
18:25:22|3.4852
18:25:24|3.4852
18:25:25|3.4852
18:25:26|3.4852
18:25:27|3.4852
18:25:27|3.4852
18:25:28|3.4869
18:25:29|3.4869
18:25:30|3.4869
18:25:31|3.4869
18:25:33|3.4854
18:25:33|3.4854
18:25:35|3.4854
18:25:35|3.4854
18:25:36|3.4854
18:25:38|3.4854
18:25:39|3.4869
18:25:40|3.4854
18:25:41|3.4854
18:25:42|3.4854
18:25:43|3.4854
18:25:44|3.4854
18:25:45|3.485
18:25:46|3.485
18:25:47|3.4852
18:25:48|3.4852
18:25:49|3.4852
18:25:50|3.4854
18:25:51|3.4854
18:25:52|3.4854
18:25:53|3.4854
18:25:54|3.4854
18:25:55|3.4854
18:25:56|3.4854
18:25:57|3.4854
18:25:58|3.4855
18:25:59|3.4855
18:26:00|3.4855
18:26:01|3.483
18:26:02|3.483
18:26:03|3.483
18:26:04|3.4852
18:26:05|3.4852
18:26:06|3.4852
18:26:07|3.4852
18:26:09|3.4852
18:26:10|3.4852
18:26:11|3.4852
18:26:13|3.4852
18:26:14|3.4852
18:26:15|3.4852
18:26:16|3.4852
18:26:18|3.4864
18:26:18|3.4864
18:26:19|3.4864
18:26:20|3.4864
18:26:21|3.4864
18:26:23|3.4864
18:26:23|3.4864
18:26:25|3.4864
18:26:26|3.4864
18:26:27|3.4864
18:26:28|3.4864
18:26:29|3.4853
18:26:30|3.4853
18:26:31|3.4853
18:26:32|3.4853
18:26:33|3.4853
18:26:34|3.4853
18:26:35|3.4869
18:26:36|3.4869
18:26:38|3.4837
18:26:38|3.4831
18:26:39|3.4836
18:26:41|3.4836
18:26:42|3.4836
18:26:43|3.4836
18:26:44|3.4836
18:26:45|3.4836
18:26:46|3.4836
18:26:46|3.4836
18:26:47|3.4833
18:26:49|3.4833
18:26:50|3.4833
18:26:51|3.4833
18:26:52|3.4833
18:26:53|3.4833
18:26:54|3.4833
18:26:55|3.4831
18:26:56|3.4831
18:26:57|3.4837
18:26:57|3.4837
18:26:59|3.4837
18:27:00|3.4837
18:27:01|3.4837
18:27:02|3.4837
18:27:03|3.4837
18:27:04|3.4837
18:27:04|3.4837
18:27:06|3.4826
18:27:07|3.4826
18:27:08|3.4832
18:27:10|3.4832
18:27:11|3.4832
18:27:13|3.4836
18:27:13|3.4837
18:27:14|3.4837
18:27:15|3.4837
18:27:17|3.4837
18:27:17|3.4837
18:27:20|3.4825
18:27:20|3.4825
18:27:21|3.4825
18:27:22|3.4825
18:27:23|3.4825
18:27:24|3.4825
18:27:25|3.4825
18:27:26|3.4825
18:27:28|3.4825
18:27:29|3.4825
18:27:30|3.4825
18:27:31|3.4825
18:27:32|3.4836
18:27:33|3.4836
18:27:34|3.4836
18:27:35|3.4836
18:27:36|3.4836
18:27:37|3.4836
18:27:38|3.4836
18:27:39|3.4822
18:27:39|3.4822
18:27:41|3.4822
18:27:42|3.4836
18:27:43|3.4836
18:27:44|3.4836
18:27:46|3.4832
18:27:46|3.4832
18:27:47|3.4832
18:27:48|3.4832
18:27:49|3.4832
18:27:50|3.4833
18:27:51|3.4822
18:27:52|3.4822
18:27:53|3.4822
18:27:54|3.4822
18:27:55|3.4822
18:27:56|3.4822
18:27:57|3.4822
18:27:58|3.4822
18:27:59|3.4822
18:28:00|3.4822
18:28:01|3.4822
18:28:02|3.4833
18:28:03|3.4833
18:28:04|3.4833
18:28:05|3.4833
18:28:06|3.4833
18:28:07|3.4833
18:28:08|3.4833
18:28:10|3.4791
18:28:11|3.4791
18:28:13|3.4791
18:28:14|3.4791
18:28:15|3.4791
18:28:16|3.4791
18:28:17|3.4791
18:28:19|3.4791
18:28:20|3.48
18:28:21|3.48
18:28:21|3.48
18:28:23|3.48
18:28:23|3.48
18:28:24|3.48
18:28:26|3.48
18:28:26|3.48
18:28:27|3.48
18:28:28|3.48
18:28:30|3.4778
18:28:31|3.4778
18:28:32|3.4778
18:28:33|3.4778
18:28:34|3.48
18:28:36|3.48
18:28:36|3.48
18:28:37|3.478
18:28:39|3.478
18:28:40|3.478
18:28:41|3.478
18:28:42|3.478
18:28:44|3.478
18:28:45|3.478
18:28:46|3.478
18:28:47|3.4781
18:28:48|3.4781
18:28:49|3.4781
18:28:49|3.48
18:28:51|3.48
18:28:52|3.48
18:28:53|3.48
18:28:54|3.48
18:28:55|3.48
18:28:56|3.48
18:28:58|3.4782
18:28:58|3.4782
18:28:59|3.48
18:29:00|3.48
18:29:01|3.48
18:29:02|3.48
18:29:03|3.48
18:29:05|3.48
18:29:05|3.4785
18:29:07|3.4799
18:29:08|3.4799
18:29:09|3.48
18:29:11|3.48
18:29:12|3.48
18:29:14|3.48
18:29:14|3.48
18:29:15|3.48
18:29:16|3.4792
18:29:17|3.4792
18:29:18|3.4792
18:29:19|3.4792
18:29:21|3.4792
18:29:22|3.4792
18:29:23|3.4792
18:29:24|3.4792
18:29:24|3.4792
18:29:25|3.4792
18:29:26|3.4792
18:29:27|3.4787
18:29:29|3.4786
18:29:30|3.4784
18:29:31|3.4784
18:29:32|3.4784
18:29:33|3.4784
18:29:34|3.4787
18:29:34|3.4787
18:29:36|3.4787
18:29:37|3.4787
18:29:38|3.4787
18:29:39|3.4783
18:29:40|3.4783
18:29:41|3.4783
18:29:42|3.4782
18:29:42|3.4782
18:29:44|3.4792
18:29:45|3.4792
18:29:46|3.4792
18:29:47|3.4792
18:29:48|3.4792
18:29:48|3.4792
18:29:49|3.4792
18:29:52|3.4792
18:29:52|3.4792
18:29:53|3.4782
18:29:55|3.4782
18:29:55|3.4782
18:29:56|3.4782
18:29:57|3.4782
18:29:58|3.4782
18:30:00|3.4782
18:30:00|3.4782
18:30:02|3.4782
18:30:02|3.4782
18:30:03|3.4782
18:30:05|3.4782
18:30:06|3.47
18:30:06|3.47
18:30:07|3.4738
18:30:08|3.4738
18:30:10|3.4738
18:30:10|3.475
18:30:11|3.475
18:30:13|3.475
18:30:13|3.475
18:30:14|3.4741
18:30:16|3.472
18:30:17|3.472
18:30:18|3.472
18:30:20|3.4731
18:30:20|3.4731
18:30:21|3.4731
18:30:22|3.4731
18:30:24|3.475
18:30:25|3.475
18:30:26|3.4773
18:30:26|3.4773
18:30:27|3.4773
18:30:29|3.4773
18:30:29|3.4773
18:30:30|3.4773
18:30:32|3.4773
18:30:33|3.4773
18:30:33|3.4773
18:30:34|3.4741
18:30:36|3.4766
18:30:36|3.4766
18:30:38|3.4766
18:30:38|3.4766
18:30:40|3.4766
18:30:41|3.4766
18:30:42|3.4766
18:30:43|3.4766
18:30:44|3.4766
18:30:45|3.4766
18:30:47|3.4754
18:30:48|3.4754
18:30:49|3.4754
18:30:49|3.4749
18:30:50|3.4721
18:30:52|3.4721
18:30:52|3.4721
18:30:54|3.4721
18:30:55|3.4721
18:30:56|3.4721
18:30:57|3.473
18:30:58|3.4729
18:30:59|3.4729
18:31:00|3.4728
18:31:01|3.4721
18:31:02|3.4759
18:31:03|3.4759
18:31:04|3.4759
18:31:05|3.4759
18:31:06|3.4759
18:31:07|3.4759
18:31:08|3.4727
18:31:09|3.4727
18:31:10|3.4725
18:31:11|3.4725
18:31:12|3.4724
18:31:14|3.4751
18:31:15|3.4751
18:31:16|3.4751
18:31:16|3.4751
18:31:18|3.4724
18:31:19|3.4724
18:31:20|3.4724
18:31:21|3.4724
18:31:22|3.4724
18:31:23|3.4708
18:31:24|3.4708
18:31:25|3.4708
18:31:26|3.4708
18:31:27|3.4736
18:31:28|3.4712
18:31:29|3.4712
18:31:30|3.4734
18:31:31|3.4734
18:31:32|3.4743
18:31:33|3.4743
18:31:34|3.4743
18:31:35|3.4743
18:31:36|3.4743
18:31:37|3.4743
18:31:38|3.4743
18:31:39|3.4733
18:31:40|3.4733
18:31:41|3.4718
18:31:42|3.4718
18:31:43|3.4718
18:31:44|3.4717
18:31:45|3.4717
18:31:47|3.4717
18:31:47|3.4742
18:31:49|3.4681
18:31:51|3.4681
18:31:51|3.4696
18:31:53|3.4696
18:31:54|3.4711
18:31:54|3.4679
18:31:56|3.4717
18:31:57|3.4717
18:31:58|3.4697
18:31:59|3.4688
18:32:00|3.4688
18:32:01|3.4728
18:32:02|3.471
18:32:03|3.471
18:32:04|3.471
18:32:05|3.468
18:32:06|3.468
18:32:07|3.468
18:32:08|3.4706
18:32:09|3.4706
18:32:11|3.4658
18:32:12|3.4656
18:32:13|3.4656
18:32:15|3.4678
18:32:15|3.4678
18:32:16|3.4656
18:32:18|3.4656
18:32:19|3.4679
18:32:21|3.4704
18:32:22|3.4671
18:32:22|3.4671
18:32:23|3.4671
18:32:25|3.4671
18:32:26|3.4671
18:32:27|3.4671
18:32:28|3.4671
18:32:28|3.4671
18:32:29|3.4671
18:32:31|3.4662
18:32:32|3.4675
18:32:33|3.4675
18:32:34|3.4675
18:32:35|3.4679
18:32:36|3.4679
18:32:36|3.4679
18:32:37|3.4679
18:32:39|3.4679
18:32:39|3.4679
18:32:41|3.4679
18:32:41|3.4668
18:32:42|3.4668
18:32:43|3.4668
18:32:44|3.4686
18:32:45|3.4686
18:32:46|3.4686
18:32:47|3.4686
18:32:49|3.4686
18:32:49|3.4686
18:32:51|3.4686
18:32:51|3.4667
18:32:52|3.4667
18:32:53|3.4665
18:32:54|3.4642
18:32:55|3.468
18:32:56|3.4674
18:32:58|3.4674
18:32:59|3.4674
18:32:59|3.4674
18:33:00|3.4674
18:33:01|3.4654
18:33:03|3.4681
18:33:03|3.4681
18:33:04|3.4681
18:33:05|3.4681
18:33:06|3.4681
18:33:07|3.4663
18:33:08|3.4663
18:33:10|3.4663
18:33:10|3.4663
18:33:12|3.4663
18:33:12|3.4642
18:33:13|3.4642
18:33:14|3.4642
18:33:16|3.4642
18:33:17|3.4642
18:33:19|3.4642
18:33:20|3.4653
18:33:21|3.4653
18:33:22|3.4653
18:33:23|3.4653
18:33:24|3.4653
18:33:25|3.4642
18:33:27|3.4642
18:33:28|3.4642
18:33:29|3.4642
18:33:30|3.4642
18:33:31|3.4642
18:33:31|3.465
18:33:33|3.465
18:33:34|3.465
18:33:35|3.465
18:33:36|3.465
18:33:37|3.465
18:33:38|3.465
18:33:39|3.465
18:33:40|3.465
18:33:41|3.465
18:33:42|3.465
18:33:43|3.465
18:33:45|3.465
18:33:45|3.465
18:33:46|3.465
18:33:47|3.465
18:33:49|3.465
18:33:50|3.4646
18:33:51|3.4635
18:33:52|3.4635
18:33:53|3.4635
18:33:54|3.4635
18:33:55|3.4636
18:33:56|3.4636
18:33:57|3.4636
18:33:58|3.4646
18:33:59|3.4646
18:34:00|3.4646
18:34:01|3.4646
18:34:02|3.4646
18:34:03|3.4646
18:34:04|3.4646
18:34:05|3.4646
18:34:06|3.4646
18:34:07|3.4653
18:34:08|3.4653
18:34:09|3.4653
18:34:10|3.4653
18:34:11|3.4646
18:34:12|3.4646
18:34:13|3.4646
18:34:14|3.4646
18:34:15|3.4646
18:34:17|3.4646
18:34:18|3.4646
18:34:19|3.4646
18:34:21|3.4646
18:34:21|3.464
18:34:23|3.464
18:34:25|3.464
18:34:25|3.464
18:34:26|3.464
18:34:27|3.464
18:34:28|3.464
18:34:29|3.464
18:34:30|3.464
18:34:31|3.4645
18:34:32|3.4653
18:34:33|3.4653
18:34:34|3.4653
18:34:35|3.4632
18:34:36|3.4632
18:34:37|3.4632
18:34:38|3.4632
18:34:39|3.4632
18:34:41|3.4632
18:34:42|3.4632
18:34:43|3.4632
18:34:45|3.4596
18:34:46|3.4596
18:34:47|3.46
18:34:48|3.46
18:34:49|3.46
18:34:50|3.46
18:34:51|3.46
18:34:51|3.46
18:34:53|3.46
18:34:54|3.46
18:34:56|3.46
18:34:56|3.46
18:34:57|3.46
18:34:58|3.4596
18:34:59|3.4596
18:35:00|3.4613
18:35:01|3.4613
18:35:02|3.4613
18:35:03|3.4613
18:35:05|3.4611
18:35:06|3.4611
18:35:06|3.4611
18:35:09|3.4611
18:35:09|3.4611
18:35:10|3.4611
18:35:11|3.4611
18:35:12|3.4611
18:35:13|3.4611
18:35:14|3.4611
18:35:16|3.4611
18:35:17|3.4611
18:35:19|3.4611
18:35:20|3.4633
18:35:20|3.4633
18:35:21|3.4633
18:35:23|3.4633
18:35:24|3.4633
18:35:25|3.4633
18:35:26|3.4633
18:35:27|3.4633
18:35:28|3.4633
18:35:29|3.4633
18:35:30|3.4633
18:35:31|3.4633
18:35:33|3.4633
18:35:33|3.4633
18:35:34|3.4633
18:35:36|3.4633
18:35:36|3.4633
18:35:37|3.4633
18:35:38|3.4633
18:35:39|3.4633
18:35:41|3.4633
18:35:42|3.4633
18:35:43|3.4633
18:35:43|3.462
18:35:44|3.462
18:35:46|3.462
18:35:46|3.462
18:35:47|3.462
18:35:48|3.462
18:35:49|3.462
18:35:51|3.4612
18:35:52|3.4612
18:35:53|3.4633
18:35:54|3.4633
18:35:55|3.4633
18:35:55|3.4633
18:35:56|3.4633
18:35:57|3.4633
18:35:59|3.4633
18:35:59|3.4633
18:36:00|3.4615
18:36:02|3.4615
18:36:03|3.4615
18:36:03|3.4615
18:36:04|3.4694
18:36:05|3.471
18:36:06|3.471
18:36:08|3.471
18:36:08|3.471
18:36:09|3.471
18:36:10|3.471
18:36:11|3.469
18:36:13|3.469
18:36:13|3.469
18:36:15|3.4668
18:36:15|3.4675
18:36:16|3.4675
18:36:18|3.4675
18:36:19|3.4675
18:36:21|3.471
18:36:22|3.471
18:36:23|3.471
18:36:25|3.4721
18:36:26|3.4721
18:36:27|3.4721
18:36:28|3.4721
18:36:29|3.4708
18:36:30|3.4726
18:36:31|3.4726
18:36:32|3.4685
18:36:33|3.4724
18:36:34|3.4724
18:36:35|3.4724
18:36:36|3.4724
18:36:37|3.4724
18:36:38|3.4726
18:36:39|3.4691
18:36:40|3.4691
18:36:41|3.4691
18:36:42|3.4724
18:36:43|3.4726
18:36:44|3.4726
18:36:45|3.4726
18:36:46|3.4726
18:36:47|3.4732
18:36:48|3.4732
18:36:49|3.4732
18:36:50|3.4732
18:36:51|3.4732
18:36:52|3.4732
18:36:53|3.4732
18:36:54|3.4673
18:36:55|3.4729
18:36:56|3.4729
18:36:57|3.4729
18:36:58|3.4729
18:36:59|3.4729
18:37:00|3.4729
18:37:01|3.4729
18:37:02|3.4729
18:37:03|3.4729
18:37:04|3.4729
18:37:05|3.4729
18:37:06|3.4729
18:37:07|3.4683
18:37:08|3.4681
18:37:09|3.4681
18:37:10|3.4681
18:37:11|3.4681
18:37:12|3.4681
18:37:13|3.4681
18:37:14|3.4663
18:37:15|3.4663
18:37:17|3.4647
18:37:17|3.4647
18:37:19|3.466
18:37:20|3.466
18:37:21|3.466
18:37:22|3.466
18:37:23|3.466
18:37:25|3.466
18:37:26|3.466
18:37:27|3.4728
18:37:27|3.4723
18:37:29|3.4723
18:37:30|3.4723
18:37:31|3.4723
18:37:32|3.4723
18:37:33|3.4723
18:37:34|3.4723
18:37:35|3.4723
18:37:36|3.4723
18:37:37|3.4723
18:37:38|3.4723
18:37:39|3.4693
18:37:40|3.4693
18:37:41|3.4693
18:37:42|3.4693
18:37:43|3.4693
18:37:44|3.4693
18:37:45|3.4693
18:37:46|3.4683
18:37:47|3.4681
18:37:48|3.4681
18:37:48|3.4702
18:37:50|3.4702
18:37:51|3.4702
18:37:51|3.4702
18:37:52|3.4702
18:37:54|3.4702
18:37:55|3.4656
18:37:55|3.4656
18:37:58|3.4656
18:37:58|3.4656
18:37:59|3.4656
18:38:00|3.4656
18:38:01|3.4656
18:38:02|3.4656
18:38:03|3.4656
18:38:04|3.4656
18:38:05|3.4656
18:38:06|3.4656
18:38:07|3.4656
18:38:08|3.4656
18:38:09|3.4656
18:38:10|3.4656
18:38:11|3.4656
18:38:12|3.4656
18:38:13|3.4656
18:38:14|3.4656
18:38:15|3.4656
18:38:16|3.4656
18:38:17|3.4656
18:38:18|3.4656
18:38:20|3.4656
18:38:22|3.4688
18:38:22|3.4688
18:38:23|3.4688
18:38:24|3.4688
18:38:26|3.455
18:38:27|3.4577
18:38:27|3.4617
18:38:29|3.4604
18:38:31|3.4604
18:38:31|3.4569
18:38:32|3.4569
18:38:33|3.46
18:38:34|3.46
18:38:35|3.4607
18:38:36|3.4539
18:38:37|3.4539
18:38:39|3.4539
18:38:41|3.4578
18:38:41|3.4578
18:38:42|3.4578
18:38:43|3.4561
18:38:44|3.4561
18:38:45|3.4561
18:38:46|3.4603
18:38:47|3.4603
18:38:48|3.4572
18:38:50|3.4572
18:38:50|3.4572
18:38:51|3.4572
18:38:52|3.4572
18:38:53|3.4572
18:38:54|3.4572
18:38:55|3.4572
18:38:56|3.4602
18:38:57|3.4563
18:38:58|3.4556
18:38:59|3.4556
18:39:00|3.4556
18:39:01|3.4553
18:39:02|3.4553
18:39:03|3.4589
18:39:04|3.4589
18:39:05|3.4589
18:39:07|3.4594
18:39:08|3.4594
18:39:09|3.457
18:39:10|3.457
18:39:11|3.457
18:39:12|3.457
18:39:13|3.4569
18:39:14|3.4566
18:39:15|3.455
18:39:16|3.455
18:39:17|3.455
18:39:18|3.4568
18:39:19|3.4568
18:39:20|3.4568
18:39:22|3.4571
18:39:23|3.4571
18:39:24|3.4571
18:39:26|3.4571
18:39:26|3.4571
18:39:28|3.4571
18:39:29|3.4571
18:39:30|3.4546
18:39:31|3.4546
18:39:32|3.4546
18:39:34|3.4546
18:39:35|3.4538
18:39:35|3.4538
18:39:37|3.4538
18:39:38|3.4558
18:39:38|3.4558
18:39:39|3.4558
18:39:41|3.4558
18:39:41|3.4558
18:39:42|3.4558
18:39:44|3.4558
18:39:44|3.4558
18:39:45|3.4529
18:39:47|3.4529
18:39:47|3.4529
18:39:48|3.4532
18:39:49|3.454
18:39:51|3.454
18:39:52|3.454
18:39:53|3.4523
18:39:55|3.454
18:39:55|3.454
18:39:56|3.454
18:39:58|3.454
18:39:59|3.454
18:39:59|3.454
18:40:01|3.454
18:40:02|3.454
18:40:03|3.454
18:40:04|3.454
18:40:05|3.4523
18:40:06|3.4523
18:40:07|3.4523
18:40:08|3.4523
18:40:09|3.4523
18:40:11|3.4523
18:40:12|3.4523
18:40:13|3.4526
18:40:13|3.454
18:40:15|3.454
18:40:16|3.454
18:40:17|3.454
18:40:18|3.454
18:40:19|3.454
18:40:20|3.454
18:40:21|3.454
18:40:23|3.454
18:40:23|3.454
18:40:25|3.454
18:40:26|3.454
18:40:28|3.454
18:40:28|3.454
18:40:29|3.454
18:40:31|3.4523
18:40:32|3.4524
18:40:33|3.4524
18:40:34|3.4524
18:40:35|3.4524
18:40:36|3.4524
18:40:37|3.4524
18:40:38|3.4524
18:40:38|3.4524
18:40:40|3.4524
18:40:41|3.4513
18:40:42|3.4513
18:40:43|3.4513
18:40:44|3.4525
18:40:44|3.4525
18:40:46|3.4525
18:40:47|3.4525
18:40:49|3.4513
18:40:49|3.4513
18:40:50|3.4513
18:40:51|3.4513
18:40:52|3.4522
18:40:53|3.4516
18:40:54|3.4516
18:40:55|3.4516
18:40:56|3.4516
18:40:57|3.4516
18:40:58|3.4516
18:40:59|3.4516
18:41:00|3.4516
18:41:01|3.4516
18:41:02|3.4516
18:41:03|3.4516
18:41:04|3.4516
18:41:05|3.4516
18:41:06|3.4516
18:41:07|3.4516
18:41:08|3.4539
18:41:09|3.4539
18:41:10|3.4539
18:41:11|3.452
18:41:12|3.452
18:41:13|3.4524
18:41:14|3.4524
18:41:15|3.4519
18:41:16|3.4526
18:41:17|3.454
18:41:18|3.454
18:41:19|3.454
18:41:20|3.454
18:41:21|3.4593
18:41:23|3.4593
18:41:25|3.4593
18:41:25|3.4593
18:41:26|3.4593
18:41:28|3.4593
18:41:30|3.4593
18:41:30|3.4593
18:41:31|3.4593
18:41:32|3.4593
18:41:34|3.4593
18:41:35|3.4593
18:41:36|3.4578
18:41:37|3.4578
18:41:38|3.4578
18:41:39|3.4578
18:41:41|3.4578
18:41:42|3.4578
18:41:43|3.4578
18:41:44|3.4578
18:41:45|3.4578
18:41:46|3.4578
18:41:47|3.4578
18:41:48|3.4578
18:41:49|3.4592
18:41:50|3.4592
18:41:51|3.4592
18:41:52|3.4592
18:41:54|3.4592
18:41:55|3.4592
18:41:56|3.4592
18:41:57|3.4564
18:41:58|3.4593
18:41:59|3.4593
18:42:00|3.4582
18:42:01|3.4575
18:42:02|3.4575
18:42:03|3.4588
18:42:04|3.4588
18:42:06|3.4578
18:42:07|3.4578
18:42:07|3.4578
18:42:09|3.4593
18:42:09|3.4593
18:42:11|3.4593
18:42:11|3.4593
18:42:12|3.4593
18:42:13|3.4593
18:42:15|3.459
18:42:15|3.459
18:42:17|3.4589
18:42:17|3.4589
18:42:18|3.4592
18:42:19|3.4592
18:42:21|3.4577
18:42:22|3.4577
18:42:23|3.4593
18:42:24|3.4593
18:42:24|3.4593
18:42:25|3.4593
18:42:27|3.4563
18:42:28|3.4577
18:42:29|3.4577
18:42:30|3.4577
18:42:31|3.4577
18:42:32|3.4577
18:42:33|3.4577
18:42:34|3.4577
18:42:35|3.4577
18:42:36|3.4488
18:42:37|3.4537
18:42:38|3.4537
18:42:39|3.4537
18:42:40|3.4536
18:42:41|3.4536
18:42:42|3.4536
18:42:43|3.4536
18:42:44|3.4536
18:42:45|3.4543
18:42:46|3.4543
18:42:47|3.4543
18:42:48|3.4512
18:42:49|3.4564
18:42:50|3.4543
18:42:51|3.4543
18:42:53|3.4556
18:42:54|3.4556
18:42:54|3.4556
18:42:56|3.4556
18:42:57|3.4556
18:42:58|3.4543
18:42:59|3.4543
18:43:00|3.4543
18:43:01|3.4543
18:43:02|3.4561
18:43:04|3.4561
18:43:04|3.4561
18:43:05|3.4561
18:43:07|3.457
18:43:08|3.4544
18:43:08|3.4544
18:43:10|3.457
18:43:10|3.4573
18:43:12|3.4573
18:43:12|3.4543
18:43:13|3.4543
18:43:15|3.4543
18:43:16|3.4534
18:43:17|3.4534
18:43:18|3.4516
18:43:19|3.4514
18:43:19|3.4491
18:43:21|3.4491
18:43:22|3.4491
18:43:22|3.4491
18:43:23|3.4491
18:43:24|3.4539
18:43:26|3.4539
18:43:27|3.4539
18:43:28|3.4519
18:43:29|3.4519
18:43:30|3.4519
18:43:31|3.4519
18:43:32|3.4525
18:43:34|3.4552
18:43:35|3.4552
18:43:35|3.4552
18:43:37|3.4552
18:43:38|3.4552
18:43:39|3.4552
18:43:39|3.4539
18:43:41|3.4539
18:43:42|3.4539
18:43:43|3.4539
18:43:44|3.4553
18:43:44|3.4553
18:43:46|3.4553
18:43:47|3.453
18:43:47|3.453
18:43:49|3.4526
18:43:50|3.4526
18:43:50|3.4526
18:43:52|3.4526
18:43:53|3.4496
18:43:54|3.4496
18:43:55|3.4496
18:43:55|3.4509
18:43:57|3.4509
18:43:58|3.4509
18:43:59|3.4509
18:43:59|3.4509
18:44:02|3.4509
18:44:03|3.4512
18:44:04|3.4512
18:44:05|3.4512
18:44:06|3.4512
18:44:07|3.4512
18:44:08|3.4512
18:44:09|3.45
18:44:10|3.4493
18:44:10|3.4493
18:44:12|3.4493
18:44:13|3.4493
18:44:14|3.4493
18:44:14|3.4479
18:44:16|3.4479
18:44:17|3.4478
18:44:18|3.4477
18:44:19|3.4493
18:44:19|3.4493
18:44:21|3.4493
18:44:22|3.4493
18:44:24|3.4482
18:44:25|3.4482
18:44:27|3.4493
18:44:27|3.4493
18:44:29|3.4493
18:44:31|3.4483
18:44:32|3.4483
18:44:33|3.4501
18:44:34|3.4501
18:44:35|3.4501
18:44:36|3.4501
18:44:38|3.4501
18:44:38|3.4501
18:44:39|3.4501
18:44:40|3.4501
18:44:42|3.4501
18:44:43|3.4501
18:44:44|3.4501
18:44:45|3.4501
18:44:46|3.4501
18:44:47|3.4501
18:44:49|3.4501
18:44:49|3.4501
18:44:50|3.4501
18:44:51|3.4501
18:44:52|3.4501
18:44:53|3.448
18:44:54|3.448
18:44:55|3.448
18:44:56|3.448
18:44:57|3.448
18:44:58|3.4484
18:44:59|3.4481
18:45:00|3.4481
18:45:01|3.4479
18:45:02|3.4479
18:45:03|3.4501
18:45:04|3.4501
18:45:05|3.4501
18:45:06|3.4475
18:45:07|3.4501
18:45:08|3.4501
18:45:09|3.4473
18:45:10|3.4473
18:45:11|3.4473
18:45:13|3.4473
18:45:14|3.4473
18:45:16|3.4473
18:45:16|3.4473
18:45:17|3.4501
18:45:18|3.4501
18:45:19|3.4475
18:45:20|3.4475
18:45:21|3.4475
18:45:22|3.4501
18:45:23|3.4487
18:45:24|3.4487
18:45:25|3.4501
18:45:27|3.4501
18:45:28|3.4501
18:45:29|3.4489
18:45:31|3.4489
18:45:32|3.4481
18:45:33|3.4481
18:45:34|3.4481
18:45:35|3.4481
18:45:36|3.4481
18:45:37|3.4481
18:45:38|3.45
18:45:39|3.45
18:45:40|3.45
18:45:42|3.45
18:45:42|3.45
18:45:43|3.45
18:45:45|3.45
18:45:45|3.45
18:45:46|3.45
18:45:47|3.45
18:45:49|3.45
18:45:50|3.45
18:45:51|3.45
18:45:52|3.45
18:45:53|3.45
18:45:54|3.45
18:45:55|3.45
18:45:56|3.45
18:45:57|3.446
18:45:58|3.446
18:45:59|3.446
18:46:00|3.446
18:46:01|3.4495
18:46:02|3.4495
18:46:04|3.444
18:46:05|3.4457
18:46:06|3.4457
18:46:07|3.4449
18:46:08|3.4449
18:46:08|3.4449
18:46:10|3.4449
18:46:10|3.4449
18:46:11|3.4449
18:46:13|3.4449
18:46:13|3.4449
18:46:15|3.4446
18:46:16|3.4446
18:46:17|3.4446
18:46:17|3.4446
18:46:18|3.4446
18:46:19|3.4446
18:46:21|3.4446
18:46:21|3.4446
18:46:24|3.44
18:46:24|3.44
18:46:25|3.4459
18:46:26|3.4446
18:46:28|3.446
18:46:30|3.446
18:46:30|3.446
18:46:31|3.446
18:46:32|3.446
18:46:33|3.446
18:46:34|3.446
18:46:35|3.4434
18:46:36|3.4434
18:46:37|3.4434
18:46:38|3.4434
18:46:39|3.4434
18:46:40|3.4434
18:46:41|3.4434
18:46:42|3.4434
18:46:43|3.4434
18:46:44|3.4402
18:46:45|3.4402
18:46:46|3.4402
18:46:47|3.4402
18:46:48|3.4402
18:46:50|3.4418
18:46:51|3.4418
18:46:52|3.4402
18:46:54|3.4402
18:46:54|3.4426
18:46:55|3.4426
18:46:56|3.4426
18:46:57|3.4426
18:46:58|3.4407
18:46:59|3.4407
18:47:01|3.4426
18:47:02|3.4426
18:47:03|3.4426
18:47:04|3.4426
18:47:05|3.4426
18:47:05|3.4426
18:47:07|3.4426
18:47:08|3.4426
18:47:09|3.4416
18:47:10|3.4416
18:47:10|3.4426
18:47:12|3.4426
18:47:13|3.4458
18:47:14|3.4451
18:47:15|3.446
18:47:16|3.446
18:47:17|3.446
18:47:18|3.4495
18:47:19|3.4496
18:47:20|3.4499
18:47:21|3.4494
18:47:22|3.4494
18:47:23|3.4494
18:47:23|3.4479
18:47:25|3.4479
18:47:26|3.4471
18:47:27|3.4452
18:47:29|3.4469
18:47:30|3.4468
18:47:32|3.4499
18:47:33|3.45
18:47:34|3.45
18:47:35|3.45
18:47:36|3.45
18:47:37|3.45
18:47:38|3.45
18:47:39|3.45
18:47:40|3.45
18:47:41|3.4501
18:47:42|3.4503
18:47:43|3.4503
18:47:44|3.4503
18:47:45|3.4503
18:47:46|3.4503
18:47:47|3.4503
18:47:48|3.4503
18:47:49|3.4503
18:47:50|3.4511
18:47:51|3.4511
18:47:52|3.4511
18:47:53|3.4511
18:47:54|3.4511
18:47:55|3.45
18:47:56|3.45
18:47:57|3.45
18:47:59|3.45
18:47:59|3.45
18:48:01|3.4499
18:48:02|3.4501
18:48:03|3.4501
18:48:05|3.4501
18:48:06|3.45
18:48:07|3.45
18:48:07|3.45
18:48:08|3.4483
18:48:10|3.4427
18:48:10|3.4454
18:48:12|3.4475
18:48:14|3.4475
18:48:14|3.4475
18:48:15|3.4475
18:48:16|3.4475
18:48:17|3.4475
18:48:18|3.4469
18:48:19|3.4469
18:48:20|3.4469
18:48:22|3.4475
18:48:23|3.4475
18:48:23|3.4475
18:48:25|3.4463
18:48:26|3.4499
18:48:27|3.4499
18:48:28|3.4499
18:48:29|3.4477
18:48:31|3.4477
18:48:32|3.4499
18:48:33|3.4499
18:48:35|3.4499
18:48:36|3.4499
18:48:37|3.4499
18:48:38|3.4499
18:48:39|3.4499
18:48:40|3.4499
18:48:41|3.4499
18:48:42|3.4499
18:48:43|3.4499
18:48:44|3.449
18:48:45|3.449
18:48:47|3.4467
18:48:47|3.4467
18:48:48|3.4467
18:48:49|3.4467
18:48:50|3.4467
18:48:52|3.4467
18:48:53|3.4467
18:48:54|3.4467
18:48:55|3.4457
18:48:56|3.4457
18:48:57|3.4457
18:48:59|3.4457
18:49:00|3.4457
18:49:01|3.4457
18:49:01|3.4445
18:49:03|3.4445
18:49:04|3.4445
18:49:05|3.4445
18:49:06|3.4445
18:49:07|3.4445
18:49:08|3.4445
18:49:09|3.4446
18:49:10|3.4476
18:49:11|3.4476
18:49:12|3.4476
18:49:12|3.4476
18:49:14|3.4498
18:49:15|3.4498
18:49:16|3.4498
18:49:17|3.4498
18:49:18|3.4498
18:49:19|3.4498
18:49:20|3.4498
18:49:20|3.4481
18:49:22|3.4499
18:49:23|3.4499
18:49:24|3.4482
18:49:25|3.4482
18:49:25|3.4499
18:49:27|3.4499
18:49:28|3.4499
18:49:29|3.4499
18:49:30|3.4499
18:49:32|3.4499
18:49:32|3.4499
18:49:33|3.4499
18:49:34|3.4499
18:49:36|3.4499
18:49:38|3.4499
18:49:38|3.4499
18:49:40|3.4499
18:49:40|3.4499
18:49:42|3.4499
18:49:42|3.4484
18:49:43|3.4484
18:49:45|3.4484
18:49:46|3.4484
18:49:47|3.4484
18:49:48|3.4484
18:49:49|3.4484
18:49:49|3.4484
18:49:51|3.4499
18:49:52|3.4499
18:49:53|3.4499
18:49:54|3.4499
18:49:55|3.4499
18:49:56|3.4499
18:49:56|3.4499
18:49:58|3.4499
18:49:58|3.4499
18:50:00|3.4499
18:50:01|3.4499
18:50:02|3.449
18:50:03|3.449
18:50:05|3.449
18:50:06|3.4488
18:50:07|3.4488
18:50:08|3.4488
18:50:09|3.4488
18:50:10|3.4499
18:50:11|3.4499
18:50:12|3.4499
18:50:13|3.4499
18:50:14|3.4499
18:50:15|3.4499
18:50:16|3.4499
18:50:16|3.4499
18:50:18|3.4499
18:50:19|3.4499
18:50:21|3.4499
18:50:21|3.4499
18:50:22|3.456
18:50:23|3.455
18:50:24|3.4568
18:50:25|3.4559
18:50:26|3.4569
18:50:27|3.4569
18:50:28|3.4569
18:50:29|3.4569
18:50:30|3.4569
18:50:32|3.4569
18:50:34|3.4583
18:50:35|3.4583
18:50:36|3.4583
18:50:38|3.4583
18:50:38|3.4583
18:50:40|3.4583
18:50:41|3.4583
18:50:43|3.457
18:50:43|3.457
18:50:44|3.4571
18:50:46|3.4583
18:50:46|3.4583
18:50:47|3.457
18:50:48|3.457
18:50:49|3.4569
18:50:50|3.4573
18:50:51|3.4573
18:50:53|3.4582
18:50:54|3.4552
18:50:55|3.4552
18:50:56|3.455
18:50:57|3.455
18:50:58|3.455
18:50:59|3.4591
18:51:01|3.4576
18:51:02|3.4576
18:51:03|3.4576
18:51:03|3.4576
18:51:04|3.4576
18:51:06|3.4576
18:51:07|3.4576
18:51:07|3.4576
18:51:08|3.4558
18:51:10|3.4558
18:51:12|3.4581
18:51:13|3.4575
18:51:14|3.4575
18:51:15|3.4575
18:51:16|3.4575
18:51:17|3.4575
18:51:18|3.4575
18:51:18|3.4575
18:51:19|3.4555
18:51:21|3.4561
18:51:22|3.4561
18:51:23|3.4561
18:51:24|3.4561
18:51:25|3.4561
18:51:26|3.4561
18:51:27|3.4576
18:51:28|3.4613
18:51:29|3.4618
18:51:30|3.4618
18:51:31|3.4618
18:51:32|3.4603
18:51:34|3.4603
18:51:34|3.4603
18:51:36|3.4758
18:51:38|3.4731
18:51:39|3.473
18:51:40|3.473
18:51:41|3.4732
18:51:42|3.4733
18:51:43|3.4715
18:51:44|3.4715
18:51:45|3.4715
18:51:46|3.4697
18:51:47|3.4696
18:51:48|3.4696
18:51:49|3.4656
18:51:50|3.4655
18:51:51|3.4655
18:51:52|3.4655
18:51:53|3.4677
18:51:54|3.4677
18:51:55|3.4677
18:51:56|3.4677
18:51:58|3.4675
18:51:58|3.4663
18:51:59|3.4663
18:52:00|3.4663
18:52:01|3.4663
18:52:02|3.4663
18:52:03|3.4663
18:52:04|3.4663
18:52:05|3.4663
18:52:06|3.4663
18:52:07|3.4663
18:52:08|3.4663
18:52:09|3.4663
18:52:10|3.4663
18:52:11|3.4663
18:52:12|3.4663
18:52:13|3.4663
18:52:14|3.4663
18:52:16|3.4663
18:52:17|3.4663
18:52:18|3.4653
18:52:18|3.4653
18:52:20|3.4653
18:52:21|3.4679
18:52:22|3.4696
18:52:23|3.4696
18:52:23|3.4696
18:52:25|3.4696
18:52:26|3.4696
18:52:27|3.4696
18:52:27|3.4696
18:52:29|3.4696
18:52:30|3.4696
18:52:31|3.4687
18:52:32|3.4732
18:52:33|3.4732
18:52:35|3.4761
18:52:35|3.4761
18:52:36|3.4761
18:52:37|3.4761
18:52:39|3.4761
18:52:40|3.4731
18:52:41|3.4731
18:52:42|3.47
18:52:43|3.47
18:52:44|3.47
18:52:46|3.47
18:52:46|3.47
18:52:47|3.47
18:52:49|3.47
18:52:50|3.47
18:52:50|3.47
18:52:51|3.47
18:52:52|3.47
18:52:53|3.47
18:52:54|3.47
18:52:55|3.4667
18:52:56|3.4667
18:52:57|3.4667
18:52:59|3.4667
18:53:01|3.4667
18:53:01|3.4667
18:53:02|3.4667
18:53:03|3.4667
18:53:04|3.4667
18:53:05|3.4667
18:53:07|3.4667
18:53:08|3.4667
18:53:09|3.4667
18:53:10|3.4667
18:53:11|3.4667
18:53:12|3.4693
18:53:14|3.4706
18:53:14|3.4706
18:53:15|3.4706
18:53:16|3.4706
18:53:17|3.4719
18:53:18|3.4718
18:53:19|3.4718
18:53:20|3.4718
18:53:21|3.4718
18:53:22|3.4718
18:53:23|3.4718
18:53:24|3.4718
18:53:25|3.476
18:53:26|3.476
18:53:27|3.476
18:53:28|3.474
18:53:29|3.474
18:53:30|3.474
18:53:31|3.474
18:53:32|3.4741
18:53:33|3.4741
18:53:35|3.4741
18:53:37|3.474
18:53:37|3.474
18:53:38|3.474
18:53:40|3.474
18:53:41|3.4738
18:53:42|3.4738
18:53:43|3.4734
18:53:44|3.4718
18:53:44|3.4718
18:53:45|3.4718
18:53:46|3.4718
18:53:48|3.4718
18:53:49|3.4729
18:53:49|3.4729
18:53:51|3.4729
18:53:51|3.4729
18:53:52|3.4729
18:53:53|3.4729
18:53:55|3.4718
18:53:56|3.4718
18:53:57|3.4718
18:53:58|3.4718
18:53:59|3.4718
18:54:00|3.4718
18:54:01|3.4718
18:54:02|3.4719
18:54:04|3.4733
18:54:04|3.4733
18:54:05|3.4733
18:54:07|3.4733
18:54:08|3.4734
18:54:09|3.4738
18:54:10|3.4738
18:54:11|3.4738
18:54:12|3.4738
18:54:13|3.4738
18:54:14|3.4738
18:54:15|3.4738
18:54:16|3.472
18:54:17|3.472
18:54:18|3.472
18:54:19|3.472
18:54:20|3.4738
18:54:22|3.4722
18:54:22|3.4722
18:54:23|3.4722
18:54:25|3.4722
18:54:26|3.4722
18:54:27|3.4722
18:54:28|3.4722
18:54:28|3.4719
18:54:29|3.4719
18:54:30|3.4719
18:54:31|3.4722
18:54:32|3.4722
18:54:33|3.4719
18:54:35|3.4718
18:54:35|3.4718
18:54:37|3.4718
18:54:39|3.4719
18:54:39|3.4719
18:54:40|3.4719
18:54:42|3.4719
18:54:44|3.4719
18:54:44|3.4701
18:54:45|3.4701
18:54:46|3.4701
18:54:47|3.4701
18:54:48|3.4701
18:54:49|3.4701
18:54:50|3.4701
18:54:51|3.4701
18:54:52|3.4701
18:54:53|3.4701
18:54:54|3.4706
18:54:55|3.4712
18:54:56|3.4712
18:54:57|3.4712
18:54:58|3.4712
18:54:59|3.4712
18:55:00|3.4712
18:55:01|3.4712
18:55:02|3.4712
18:55:03|3.4712
18:55:04|3.4702
18:55:05|3.4673
18:55:06|3.4673
18:55:07|3.4673
18:55:09|3.4663
18:55:10|3.4642
18:55:11|3.4642
18:55:11|3.4642
18:55:12|3.4642
18:55:14|3.4642
18:55:15|3.4642
18:55:16|3.4642
18:55:17|3.4637
18:55:18|3.4637
18:55:19|3.4637
18:55:20|3.4634
18:55:21|3.4633
18:55:21|3.4633
18:55:23|3.4643
18:55:24|3.4643
18:55:25|3.4626
18:55:26|3.4626
18:55:26|3.4626
18:55:28|3.4626
18:55:28|3.4626
18:55:30|3.4634
18:55:31|3.4634
18:55:32|3.4634
18:55:33|3.4633
18:55:33|3.4633
18:55:35|3.461
18:55:36|3.4633
18:55:38|3.4633
18:55:39|3.4633
18:55:40|3.4633
18:55:40|3.4633
18:55:42|3.4633
18:55:42|3.4633
18:55:44|3.4633
18:55:46|3.4628
18:55:47|3.4628
18:55:49|3.4628
18:55:50|3.4612
18:55:51|3.4612
18:55:52|3.4612
18:55:52|3.4612
18:55:54|3.4612
18:55:55|3.4633
18:55:56|3.4633
18:55:57|3.4634
18:55:58|3.4634
18:55:59|3.4634
18:56:00|3.4634
18:56:01|3.4634
18:56:02|3.4634
18:56:03|3.4634
18:56:03|3.4634
18:56:05|3.4634
18:56:06|3.4634
18:56:07|3.4634
18:56:07|3.4634
18:56:09|3.4634
18:56:10|3.4634
18:56:10|3.4634
18:56:12|3.4634
18:56:13|3.4634
18:56:14|3.4634
18:56:15|3.4634
18:56:16|3.4634
18:56:18|3.4634
18:56:18|3.4634
18:56:19|3.4634
18:56:20|3.4633
18:56:21|3.4633
18:56:23|3.4633
18:56:24|3.4633
18:56:25|3.4634
18:56:26|3.4634
18:56:26|3.4634
18:56:28|3.4634
18:56:29|3.4634
18:56:29|3.4634
18:56:31|3.4634
18:56:32|3.4634
18:56:32|3.4634
18:56:34|3.4634
18:56:35|3.4635
18:56:36|3.4635
18:56:38|3.4635
18:56:39|3.4644
18:56:40|3.4644
18:56:42|3.4656
18:56:42|3.467
18:56:44|3.4634
18:56:45|3.4634
18:56:46|3.4634
18:56:47|3.4634
18:56:48|3.4634
18:56:49|3.4634
18:56:50|3.4634
18:56:51|3.4634
18:56:52|3.4634
18:56:53|3.4634
18:56:54|3.4634
18:56:55|3.4634
18:56:56|3.4634
18:56:57|3.4634
18:56:58|3.4634
18:56:59|3.4656
18:57:00|3.4656
18:57:01|3.4656
18:57:02|3.4656
18:57:03|3.4656
18:57:04|3.4656
18:57:05|3.4656
18:57:07|3.4656
18:57:07|3.4656
18:57:09|3.4656
18:57:10|3.4656
18:57:11|3.4656
18:57:12|3.4656
18:57:13|3.4656
18:57:14|3.4656
18:57:15|3.4656
18:57:16|3.4656
18:57:17|3.4656
18:57:18|3.4656
18:57:19|3.4656
18:57:20|3.4656
18:57:21|3.4656
18:57:22|3.4656
18:57:23|3.4656
18:57:24|3.4656
18:57:25|3.4656
18:57:26|3.4656
18:57:27|3.4656
18:57:28|3.4656
18:57:29|3.4656
18:57:30|3.4656
18:57:31|3.4656
18:57:32|3.4656
18:57:33|3.4656
18:57:34|3.4656
18:57:35|3.4655
18:57:36|3.4655
18:57:37|3.4655
18:57:38|3.4655
18:57:40|3.4655
18:57:41|3.4655
18:57:43|3.4655
18:57:43|3.4655
18:57:44|3.4655
18:57:45|3.4655
18:57:46|3.4655
18:57:48|3.4655
18:57:49|3.4655
18:57:50|3.4655
18:57:51|3.4655
18:57:52|3.4655
18:57:53|3.4655
18:57:53|3.4654
18:57:54|3.4654
18:57:56|3.4654
18:57:57|3.4654
18:57:58|3.4654
18:57:59|3.4654
18:57:59|3.4654
18:58:01|3.4654
18:58:02|3.4654
18:58:03|3.4654
18:58:04|3.4654
18:58:05|3.4654
18:58:06|3.4654
18:58:07|3.4654
18:58:08|3.4654
18:58:09|3.4654
18:58:10|3.4654
18:58:11|3.4654
18:58:12|3.4654
18:58:14|3.4654
18:58:14|3.4654
18:58:16|3.4633
18:58:17|3.4633
18:58:18|3.4633
18:58:18|3.4633
18:58:20|3.4633
18:58:22|3.4633
18:58:23|3.4633
18:58:24|3.4633
18:58:24|3.4633
18:58:25|3.4633
18:58:26|3.4633
18:58:27|3.4633
18:58:28|3.4633
18:58:30|3.4633
18:58:30|3.4633
18:58:31|3.4633
18:58:33|3.4633
18:58:33|3.4633
18:58:34|3.4633
18:58:36|3.4633
18:58:36|3.4633
18:58:37|3.4633
18:58:38|3.4633
18:58:40|3.4633
18:58:41|3.4633
18:58:42|3.4633
18:58:44|3.4633
18:58:45|3.4633
18:58:46|3.4633
18:58:47|3.4633
18:58:48|3.4633
18:58:49|3.4633
18:58:50|3.4633
18:58:51|3.4633
18:58:53|3.4613
18:58:54|3.46
18:58:55|3.4587
18:58:56|3.4588
18:58:56|3.4587
18:58:58|3.4587
18:58:59|3.4587
18:58:59|3.4587
18:59:01|3.4587
18:59:01|3.4587
18:59:03|3.4587
18:59:04|3.4587
18:59:05|3.457
18:59:06|3.457
18:59:07|3.457
18:59:08|3.4587
18:59:09|3.4587
18:59:11|3.4587
18:59:12|3.4587
18:59:13|3.4587
18:59:14|3.4587
18:59:15|3.4587
18:59:16|3.4562
18:59:17|3.4562
18:59:18|3.4562
18:59:19|3.457
18:59:20|3.457
18:59:21|3.457
18:59:22|3.457
18:59:23|3.457
18:59:24|3.457
18:59:25|3.457
18:59:25|3.457
18:59:28|3.457
18:59:28|3.457
18:59:29|3.457
18:59:30|3.457
18:59:31|3.457
18:59:32|3.457
18:59:33|3.457
18:59:34|3.457
18:59:35|3.4557
18:59:36|3.4557
18:59:37|3.4516
18:59:38|3.4517
18:59:39|3.4517
18:59:41|3.4517
18:59:42|3.4517
18:59:44|3.4517
18:59:44|3.452
18:59:45|3.452
18:59:47|3.452
18:59:47|3.452
18:59:49|3.452
18:59:49|3.452
18:59:51|3.452
18:59:51|3.452
18:59:52|3.4499
18:59:53|3.4499
18:59:54|3.4497
18:59:55|3.4508
18:59:57|3.4508
18:59:58|3.4508
18:59:59|3.4508
19:00:00|3.4508
19:00:01|3.4508
19:00:02|3.4508
19:00:03|3.4508
19:00:04|3.4508
19:00:05|3.4508
19:00:06|3.4486
19:00:07|3.4486
19:00:08|3.4486
19:00:09|3.4486
19:00:10|3.4486
19:00:11|3.4486
19:00:12|3.4479
19:00:13|3.4479
19:00:14|3.4479
19:00:15|3.4479
19:00:16|3.4476
19:00:17|3.4476
19:00:18|3.4464
19:00:19|3.4464
19:00:20|3.4464
19:00:21|3.4444
19:00:22|3.4464
19:00:23|3.4464
19:00:24|3.4464
19:00:25|3.4464
19:00:26|3.4464
19:00:27|3.4464
19:00:28|3.4464
19:00:29|3.4464
19:00:30|3.4464
19:00:31|3.4464
19:00:32|3.4499
19:00:33|3.4461
19:00:34|3.4461
19:00:35|3.4461
19:00:36|3.4461
19:00:37|3.4461
19:00:38|3.4461
19:00:39|3.4461
19:00:40|3.4461
19:00:41|3.4461
19:00:43|3.4461
19:00:44|3.4506
19:00:46|3.4506
19:00:46|3.4506
19:00:48|3.4506
19:00:49|3.4506
19:00:49|3.4468
19:00:50|3.4468
19:00:52|3.4468
19:00:53|3.4468
19:00:53|3.4468
19:00:55|3.4499
19:00:56|3.4468
19:00:57|3.4465
19:00:58|3.4465
19:00:59|3.4465
19:01:00|3.4468
19:01:01|3.4468
19:01:02|3.4468
19:01:03|3.4468
19:01:04|3.4468
19:01:06|3.4468
19:01:07|3.4468
19:01:08|3.4468
19:01:09|3.4468
19:01:09|3.4468
19:01:11|3.4468
19:01:12|3.4468
19:01:13|3.4468
19:01:13|3.4468
19:01:15|3.4459
19:01:15|3.4416
19:01:17|3.4416
19:01:18|3.444
19:01:20|3.444
19:01:21|3.4408
19:01:21|3.4407
19:01:23|3.4407
19:01:24|3.4407
19:01:24|3.4434
19:01:26|3.4434
19:01:27|3.4434
19:01:27|3.4434
19:01:29|3.4434
19:01:29|3.4434
19:01:31|3.4434
19:01:32|3.4397
19:01:32|3.4405
19:01:33|3.4405
19:01:34|3.4405
19:01:35|3.442
19:01:37|3.442
19:01:38|3.445
19:01:39|3.445
19:01:40|3.445
19:01:41|3.4456
19:01:42|3.4456
19:01:44|3.4456
19:01:45|3.4456
19:01:47|3.4456
19:01:48|3.4456
19:01:49|3.4456
19:01:50|3.4466
19:01:50|3.4466
19:01:52|3.4466
19:01:53|3.4466
19:01:54|3.4466
19:01:55|3.4466
19:01:56|3.4466
19:01:57|3.4466
19:01:58|3.4466
19:01:59|3.4466
19:02:00|3.4436
19:02:00|3.4436
19:02:02|3.4436
19:02:03|3.445
19:02:04|3.4436
19:02:05|3.4436
19:02:06|3.4436
19:02:07|3.4436
19:02:08|3.4436
19:02:09|3.4436
19:02:10|3.4436
19:02:11|3.4436
19:02:12|3.4436
19:02:13|3.4436
19:02:14|3.445
19:02:15|3.445
19:02:16|3.445
19:02:17|3.4466
19:02:18|3.4466
19:02:19|3.4466
19:02:20|3.4466
19:02:21|3.4466
19:02:22|3.4466
19:02:23|3.4466
19:02:24|3.4437
19:02:25|3.4464
19:02:26|3.4464
19:02:27|3.4464
19:02:28|3.443
19:02:29|3.443
19:02:30|3.4453
19:02:31|3.4453
19:02:32|3.4453
19:02:33|3.4453
19:02:34|3.4453
19:02:35|3.4453
19:02:36|3.4453
19:02:37|3.4453
19:02:38|3.4453
19:02:39|3.4453
19:02:40|3.4453
19:02:41|3.442
19:02:42|3.442
19:02:44|3.4457
19:02:46|3.4457
19:02:46|3.4457
19:02:47|3.4453
19:02:48|3.4453
19:02:49|3.4454
19:02:50|3.4454
19:02:52|3.4454
19:02:53|3.4454
19:02:54|3.4454
19:02:55|3.4454
19:02:56|3.4454
19:02:58|3.4454
19:02:59|3.4454
19:02:59|3.4454
19:03:01|3.4454
19:03:01|3.4454
19:03:02|3.4412
19:03:03|3.4413
19:03:04|3.4413
19:03:05|3.4413
19:03:06|3.4413
19:03:07|3.4413
19:03:08|3.4413
19:03:10|3.4413
19:03:11|3.4413
19:03:12|3.4413
19:03:12|3.4392
19:03:13|3.4392
19:03:14|3.4392
19:03:16|3.4383
19:03:17|3.4383
19:03:18|3.4383
19:03:19|3.4383
19:03:20|3.4377
19:03:21|3.4377
19:03:22|3.4377
19:03:23|3.4377
19:03:24|3.4412
19:03:25|3.4407
19:03:26|3.4369
19:03:27|3.4274
19:03:28|3.4273
19:03:29|3.4256
19:03:30|3.4277
19:03:31|3.4256
19:03:32|3.4256
19:03:33|3.4256
19:03:34|3.4256
19:03:35|3.4256
19:03:36|3.4256
19:03:37|3.4292
19:03:38|3.4316
19:03:39|3.4323
19:03:40|3.4323
19:03:41|3.4341
19:03:42|3.4341
19:03:43|3.4341
19:03:44|3.4341
19:03:46|3.4341
19:03:48|3.4341
19:03:48|3.4341
19:03:50|3.4341
19:03:51|3.4341
19:03:51|3.4341
19:03:53|3.4341
19:03:54|3.4341
19:03:56|3.4341
19:03:57|3.4341
19:03:58|3.4284
19:03:59|3.4284
19:04:00|3.427
19:04:02|3.4356
19:04:02|3.4356
19:04:04|3.4368
19:04:05|3.4368
19:04:07|3.4366
19:04:08|3.4366
19:04:08|3.4366
19:04:10|3.4322
19:04:11|3.4322
19:04:11|3.4322
19:04:12|3.4322
19:04:13|3.4331
19:04:15|3.4331
19:04:16|3.4297
19:04:16|3.4297
19:04:17|3.4297
19:04:19|3.433
19:04:20|3.433
19:04:21|3.433
19:04:22|3.433
19:04:23|3.433
19:04:24|3.433
19:04:25|3.433
19:04:26|3.4363
19:04:27|3.4371
19:04:28|3.4371
19:04:29|3.4371
19:04:30|3.4345
19:04:31|3.4366
19:04:32|3.4333
19:04:33|3.4371
19:04:35|3.4371
19:04:35|3.4371
19:04:36|3.4371
19:04:38|3.4366
19:04:39|3.4366
19:04:40|3.4366
19:04:41|3.4366
19:04:42|3.4366
19:04:42|3.4366
19:04:44|3.432
19:04:45|3.4349
19:04:47|3.4349
19:04:47|3.4349
19:04:48|3.4349
19:04:49|3.4349
19:04:50|3.4349
19:04:51|3.4349
19:04:52|3.4349
19:04:53|3.4349
19:04:55|3.4349
19:04:57|3.4321
19:04:58|3.4354
19:04:59|3.4354
19:04:59|3.4354
19:05:01|3.4354
19:05:02|3.4354
19:05:03|3.4354
19:05:04|3.4354
19:05:06|3.4354
19:05:06|3.4354
19:05:07|3.4354
19:05:08|3.4354
19:05:09|3.4354
19:05:10|3.4354
19:05:11|3.4354
19:05:12|3.4354
19:05:14|3.4354
19:05:15|3.4354
19:05:16|3.4354
19:05:17|3.4354
19:05:18|3.4354
19:05:19|3.4354
19:05:20|3.4354
19:05:21|3.4354
19:05:22|3.4354
19:05:23|3.4324
19:05:24|3.4324
19:05:25|3.4348
19:05:26|3.4348
19:05:27|3.4349
19:05:28|3.4349
19:05:29|3.4349
19:05:30|3.4349
19:05:31|3.4325
19:05:32|3.4325
19:05:33|3.4325
19:05:34|3.435
19:05:35|3.435
19:05:36|3.435
19:05:37|3.435
19:05:38|3.4354
19:05:39|3.4354
19:05:40|3.4354
19:05:41|3.4354
19:05:42|3.4354
19:05:43|3.4354
19:05:44|3.4354
19:05:45|3.4354
19:05:46|3.4354
19:05:48|3.4354
19:05:49|3.4354
19:05:50|3.4349
19:05:52|3.4316
19:05:53|3.4316
19:05:54|3.4316
19:05:56|3.4316
19:05:56|3.4316
19:05:58|3.4316
19:06:00|3.4316
19:06:00|3.4316
19:06:02|3.4316
19:06:03|3.4346
19:06:04|3.4346
19:06:06|3.4346
19:06:06|3.4346
19:06:08|3.4346
19:06:10|3.4346
19:06:10|3.4346
19:06:11|3.4346
19:06:12|3.4346
19:06:13|3.4346
19:06:14|3.4346
19:06:15|3.4346
19:06:16|3.4346
19:06:17|3.4342
19:06:18|3.4342
19:06:19|3.4309
19:06:20|3.4309
19:06:21|3.4309
19:06:22|3.4309
19:06:23|3.4309
19:06:25|3.4309
19:06:26|3.4341
19:06:27|3.4341
19:06:28|3.4341
19:06:29|3.4341
19:06:30|3.4331
19:06:31|3.4331
19:06:31|3.4331
19:06:33|3.4331
19:06:34|3.4331
19:06:35|3.4331
19:06:36|3.4331
19:06:37|3.4331
19:06:38|3.4331
19:06:39|3.4331
19:06:40|3.4331
19:06:41|3.4331
19:06:41|3.4331
19:06:43|3.4331
19:06:44|3.4331
19:06:45|3.4331
19:06:46|3.4331
19:06:47|3.4331
19:06:48|3.4331
19:06:50|3.4331
19:06:51|3.4331
19:06:52|3.4331
19:06:53|3.4331
19:06:55|3.4331
19:06:56|3.4331
19:06:57|3.4331
19:06:58|3.4346
19:06:59|3.4346
19:07:00|3.4346
19:07:02|3.43
19:07:02|3.43
19:07:03|3.43
19:07:04|3.43
19:07:05|3.43
19:07:07|3.4328
19:07:07|3.4328
19:07:09|3.4328
19:07:10|3.4309
19:07:12|3.4309
19:07:12|3.4309
19:07:13|3.4309
19:07:15|3.4309
19:07:16|3.4309
19:07:17|3.4309
19:07:17|3.4309
19:07:18|3.4309
19:07:19|3.4309
19:07:20|3.4309
19:07:21|3.4342
19:07:22|3.4328
19:07:23|3.4328
19:07:24|3.4328
19:07:25|3.4328
19:07:27|3.4328
19:07:28|3.4328
19:07:29|3.4328
19:07:30|3.4328
19:07:31|3.4328
19:07:32|3.4328
19:07:33|3.4328
19:07:34|3.4328
19:07:35|3.433
19:07:36|3.433
19:07:37|3.435
19:07:38|3.435
19:07:39|3.436
19:07:40|3.4329
19:07:41|3.4329
19:07:42|3.4329
19:07:43|3.4328
19:07:44|3.4328
19:07:45|3.4359
19:07:46|3.4359
19:07:47|3.4353
19:07:48|3.4329
19:07:50|3.4329
19:07:50|3.4329
19:07:51|3.4329
19:07:52|3.4329
19:07:53|3.4329
19:07:55|3.4329
19:07:55|3.4329
19:07:57|3.4329
19:07:58|3.4329
19:07:59|3.4353
19:07:59|3.4353
19:08:01|3.4337
19:08:02|3.4361
19:08:03|3.4361
19:08:04|3.4361
19:08:06|3.4361
19:08:06|3.4361
19:08:08|3.4326
19:08:09|3.4326
19:08:11|3.4318
19:08:12|3.4318
19:08:13|3.431
19:08:14|3.4345
19:08:16|3.4345
19:08:17|3.4345
19:08:18|3.4345
19:08:19|3.4344
19:08:20|3.4344
19:08:22|3.4344
19:08:23|3.4312
19:08:24|3.4312
19:08:25|3.4335
19:08:26|3.4349
19:08:27|3.4348
19:08:28|3.4348
19:08:29|3.4348
19:08:30|3.4348
19:08:31|3.4348
19:08:32|3.4348
19:08:33|3.4348
19:08:34|3.4348
19:08:35|3.4348
19:08:36|3.4348
19:08:37|3.4348
19:08:38|3.4346
19:08:39|3.4346
19:08:40|3.4353
19:08:41|3.436
19:08:42|3.436
19:08:43|3.436
19:08:44|3.4331
19:08:45|3.4331
19:08:46|3.4331
19:08:47|3.4307
19:08:48|3.4307
19:08:50|3.4311
19:08:51|3.4312
19:08:53|3.4302
19:08:53|3.4302
19:08:54|3.4331
19:08:56|3.4331
19:08:57|3.4331
19:08:59|3.4331
19:09:00|3.4331
19:09:00|3.4331
19:09:02|3.4331
19:09:03|3.4331
19:09:04|3.4331
19:09:05|3.4331
19:09:07|3.43
19:09:07|3.4323
19:09:09|3.43
19:09:10|3.43
19:09:10|3.43
19:09:11|3.428
19:09:13|3.4271
19:09:14|3.4298
19:09:14|3.4298
19:09:16|3.4298
19:09:17|3.4298
19:09:18|3.4298
19:09:19|3.4298
19:09:20|3.4298
19:09:21|3.4298
19:09:22|3.4312
19:09:23|3.4315
19:09:24|3.4314
19:09:25|3.4326
19:09:26|3.4326
19:09:27|3.4326
19:09:28|3.4326
19:09:29|3.4326
19:09:30|3.4326
19:09:31|3.4326
19:09:32|3.4326
19:09:33|3.4326
19:09:34|3.4326
19:09:35|3.433
19:09:36|3.433
19:09:38|3.4329
19:09:39|3.4329
19:09:40|3.4329
19:09:41|3.4329
19:09:42|3.4329
19:09:42|3.4329
19:09:43|3.4329
19:09:44|3.4329
19:09:45|3.4329
19:09:46|3.4328
19:09:47|3.4328
19:09:49|3.4328
19:09:49|3.4328
19:09:51|3.4328
19:09:52|3.4328
19:09:54|3.4328
19:09:55|3.4328
19:09:55|3.4328
19:09:57|3.4328
19:09:58|3.4328
19:10:00|3.4328
19:10:01|3.4328
19:10:02|3.4328
19:10:02|3.4328
19:10:03|3.4328
19:10:05|3.4328
19:10:06|3.4336
19:10:07|3.4336
19:10:08|3.4336
19:10:09|3.4336
19:10:10|3.4336
19:10:11|3.4336
19:10:12|3.4316
19:10:13|3.4296
19:10:14|3.4323
19:10:15|3.4323
19:10:16|3.4323
19:10:17|3.4324
19:10:19|3.4324
19:10:20|3.4324
19:10:21|3.4324
19:10:22|3.4329
19:10:23|3.4346
19:10:24|3.4346
19:10:25|3.4346
19:10:26|3.4366
19:10:27|3.4373
19:10:28|3.4373
19:10:29|3.4373
19:10:31|3.4373
19:10:31|3.4373
19:10:32|3.434
19:10:33|3.434
19:10:34|3.434
19:10:35|3.434
19:10:36|3.434
19:10:37|3.434
19:10:38|3.4366
19:10:39|3.4366
19:10:40|3.4366
19:10:41|3.4366
19:10:42|3.4366
19:10:43|3.4334
19:10:44|3.4361
19:10:45|3.4361
19:10:46|3.4361
19:10:48|3.4328
19:10:49|3.4328
19:10:50|3.4328
19:10:51|3.4328
19:10:52|3.434
19:10:54|3.434
19:10:55|3.434
19:10:56|3.434
19:10:58|3.4356
19:10:59|3.435
19:11:00|3.4365
19:11:01|3.4365
19:11:01|3.4365
19:11:03|3.4365
19:11:03|3.4329
19:11:05|3.4329
19:11:06|3.4323
19:11:06|3.4323
19:11:07|3.4323
19:11:09|3.4323
19:11:09|3.4323
19:11:11|3.4303
19:11:12|3.4303
19:11:13|3.4303
19:11:14|3.4323
19:11:15|3.4323
19:11:16|3.4323
19:11:17|3.4323
19:11:18|3.4329
19:11:19|3.4329
19:11:21|3.4329
19:11:22|3.4329
19:11:22|3.4329
19:11:24|3.4329
19:11:25|3.4329
19:11:25|3.4329
19:11:26|3.4329
19:11:27|3.4329
19:11:28|3.4329
19:11:30|3.4329
19:11:30|3.4329
19:11:32|3.4329
19:11:33|3.4329
19:11:34|3.4329
19:11:35|3.4329
19:11:36|3.4329
19:11:37|3.4329
19:11:38|3.4329
19:11:39|3.4329
19:11:40|3.4329
19:11:41|3.4329
19:11:42|3.4329
19:11:43|3.4329
19:11:44|3.4328
19:11:45|3.4328
19:11:46|3.4328
19:11:47|3.4328
19:11:48|3.4328
19:11:49|3.4328
19:11:50|3.4328
19:11:51|3.4328
19:11:52|3.4337
19:11:54|3.436
19:11:54|3.436
19:11:56|3.436
19:11:57|3.436
19:11:59|3.436
19:12:00|3.436
19:12:01|3.436
19:12:01|3.436
19:12:02|3.4359
19:12:04|3.4359
19:12:05|3.4327
19:12:06|3.4327
19:12:07|3.4327
19:12:08|3.4327
19:12:09|3.4339
19:12:11|3.4339
19:12:11|3.4339
19:12:12|3.4339
19:12:13|3.4339
19:12:14|3.4339
19:12:15|3.4339
19:12:16|3.4339
19:12:17|3.4339
19:12:18|3.4339
19:12:19|3.4339
19:12:20|3.4339
19:12:21|3.4339
19:12:22|3.4339
19:12:23|3.4339
19:12:24|3.4327
19:12:25|3.4327
19:12:26|3.4327
19:12:27|3.4327
19:12:28|3.4327
19:12:30|3.4327
19:12:31|3.4327
19:12:32|3.4327
19:12:33|3.4327
19:12:33|3.4327
19:12:34|3.4327
19:12:36|3.4325
19:12:36|3.4325
19:12:37|3.4325
19:12:39|3.4325
19:12:39|3.4325
19:12:40|3.4325
19:12:42|3.4325
19:12:43|3.4298
19:12:44|3.4298
19:12:45|3.4298
19:12:46|3.4298
19:12:47|3.4141
19:12:47|3.4212
19:12:49|3.4242
19:12:50|3.4257
19:12:51|3.4257
19:12:52|3.4257
19:12:53|3.4224
19:12:54|3.4224
19:12:56|3.4224
19:12:56|3.4224
19:12:58|3.4225
19:12:58|3.4225
19:13:00|3.4225
19:13:01|3.4262
19:13:03|3.4293
19:13:03|3.4293
19:13:04|3.4293
19:13:06|3.4293
19:13:07|3.4293
19:13:08|3.4293
19:13:09|3.4293
19:13:10|3.4293
19:13:10|3.4293
19:13:12|3.4288
19:13:13|3.4288
19:13:14|3.4288
19:13:15|3.4288
19:13:15|3.4288
19:13:17|3.4288
19:13:18|3.4288
19:13:19|3.4288
19:13:20|3.4288
19:13:21|3.4288
19:13:22|3.4288
19:13:24|3.4288
19:13:25|3.4288
19:13:25|3.4286
19:13:26|3.4286
19:13:27|3.4286
19:13:28|3.4286
19:13:29|3.4285
19:13:30|3.4287
19:13:31|3.4287
19:13:33|3.4287
19:13:33|3.4287
19:13:34|3.4287
19:13:35|3.4287
19:13:37|3.4287
19:13:38|3.4286
19:13:39|3.4286
19:13:40|3.4286
19:13:41|3.4286
19:13:42|3.4286
19:13:43|3.4286
19:13:44|3.4286
19:13:46|3.4286
19:13:47|3.4244
19:13:48|3.4244
19:13:49|3.4285
19:13:49|3.4285
19:13:50|3.4285
19:13:51|3.4285
19:13:52|3.4285
19:13:53|3.4285
19:13:54|3.4286
19:13:56|3.4286
19:13:58|3.4286
19:14:00|3.4286
19:14:00|3.4286
19:14:01|3.4286
19:14:02|3.4286
19:14:03|3.4286
19:14:04|3.4286
19:14:05|3.4286
19:14:06|3.4286
19:14:07|3.4286
19:14:08|3.4286
19:14:09|3.4286
19:14:10|3.4286
19:14:11|3.4286
19:14:12|3.4286
19:14:13|3.4286
19:14:14|3.4286
19:14:15|3.4286
19:14:16|3.4286
19:14:17|3.4286
19:14:18|3.4286
19:14:19|3.4286
19:14:20|3.4286
19:14:21|3.4285
19:14:22|3.4285
19:14:23|3.4285
19:14:24|3.4285
19:14:25|3.4285
19:14:26|3.4285
19:14:27|3.4285
19:14:29|3.4285
19:14:29|3.4285
19:14:31|3.4285
19:14:32|3.4285
19:14:33|3.4285
19:14:33|3.4247
19:14:35|3.4285
19:14:35|3.4285
19:14:37|3.4285
19:14:39|3.4285
19:14:39|3.4285
19:14:40|3.4285
19:14:41|3.4285
19:14:42|3.4285
19:14:43|3.4285
19:14:44|3.4285
19:14:45|3.4285
19:14:46|3.4285
19:14:47|3.4285
19:14:49|3.4285
19:14:49|3.4285
19:14:52|3.4285
19:14:52|3.4285
19:14:53|3.4285
19:14:54|3.4285
19:14:56|3.4259
19:14:57|3.4259
19:14:58|3.4259
19:14:59|3.4259
19:15:00|3.4285
19:15:02|3.4285
19:15:03|3.4285
19:15:04|3.4285
19:15:05|3.4285
19:15:06|3.4285
19:15:06|3.4285
19:15:08|3.4285
19:15:09|3.4285
19:15:10|3.4285
19:15:11|3.4285
19:15:12|3.4285
19:15:13|3.4285
19:15:14|3.4285
19:15:15|3.4285
19:15:16|3.4284
19:15:17|3.4284
19:15:18|3.4284
19:15:19|3.4284
19:15:20|3.4284
19:15:21|3.4284
19:15:22|3.4284
19:15:23|3.4284
19:15:24|3.4284
19:15:25|3.4251
19:15:26|3.4251
19:15:27|3.4271
19:15:29|3.4271
19:15:30|3.4268
19:15:31|3.4268
19:15:32|3.4268
19:15:33|3.4268
19:15:34|3.426
19:15:35|3.426
19:15:36|3.425
19:15:37|3.425
19:15:38|3.425
19:15:39|3.425
19:15:40|3.425
19:15:41|3.425
19:15:42|3.425
19:15:43|3.425
19:15:44|3.425
19:15:45|3.425
19:15:46|3.4277
19:15:47|3.4277
19:15:48|3.4277
19:15:49|3.4277
19:15:50|3.4277
19:15:51|3.4277
19:15:52|3.4285
19:15:53|3.4285
19:15:54|3.4285
19:15:55|3.4283
19:15:56|3.4284
19:15:58|3.4284
19:15:59|3.4277
19:16:01|3.4277
19:16:02|3.4277
19:16:04|3.4285
19:16:05|3.4285
19:16:06|3.4285
19:16:08|3.4251
19:16:08|3.4251
19:16:09|3.4251
19:16:10|3.4251
19:16:11|3.4251
19:16:12|3.4251
19:16:13|3.4251
19:16:14|3.4251
19:16:15|3.4251
19:16:16|3.4251
19:16:17|3.4251
19:16:18|3.4251
19:16:19|3.4284
19:16:20|3.4251
19:16:21|3.4251
19:16:22|3.4251
19:16:24|3.4251
19:16:25|3.4251
19:16:26|3.4228
19:16:27|3.4228
19:16:29|3.4228
19:16:29|3.4228
19:16:31|3.4236
19:16:32|3.4236
19:16:34|3.4251
19:16:34|3.4251
19:16:36|3.4251
19:16:38|3.4239
19:16:38|3.4239
19:16:40|3.4239
19:16:40|3.4239
19:16:41|3.4239
19:16:42|3.4239
19:16:44|3.4251
19:16:44|3.4251
19:16:45|3.4251
19:16:46|3.4251
19:16:48|3.4285
19:16:48|3.4249
19:16:49|3.4249
19:16:51|3.4249
19:16:52|3.4249
19:16:53|3.4249
19:16:53|3.4249
19:16:54|3.4249
19:16:55|3.4249
19:16:56|3.4249
19:16:58|3.4285
19:17:00|3.4285
19:17:02|3.4285
19:17:02|3.4285
19:17:03|3.4285
19:17:04|3.4285
19:17:05|3.4285
19:17:06|3.4285
19:17:08|3.4285
19:17:10|3.4285
19:17:10|3.4285
19:17:11|3.4285
19:17:12|3.4285
19:17:14|3.4285
19:17:14|3.4285
19:17:15|3.4285
19:17:16|3.4239
19:17:17|3.4239
19:17:18|3.4239
19:17:19|3.4239
19:17:20|3.4239
19:17:21|3.4239
19:17:22|3.4239
19:17:23|3.4239
19:17:24|3.424
19:17:25|3.424
19:17:26|3.424
19:17:27|3.4192
19:17:28|3.4192
19:17:29|3.4192
19:17:30|3.4192
19:17:31|3.4218
19:17:32|3.4218
19:17:33|3.4192
19:17:34|3.4192
19:17:35|3.4192
19:17:37|3.4235
19:17:38|3.4235
19:17:39|3.4235
19:17:40|3.4235
19:17:41|3.4235
19:17:42|3.4235
19:17:43|3.4235
19:17:44|3.4283
19:17:45|3.4283
19:17:46|3.4267
19:17:47|3.4267
19:17:48|3.4267
19:17:49|3.4267
19:17:50|3.4267
19:17:51|3.426
19:17:52|3.426
19:17:53|3.426
19:17:54|3.426
19:17:55|3.426
19:17:57|3.4253
19:17:57|3.4259
19:17:59|3.4259
19:18:01|3.4259
19:18:02|3.4259
19:18:03|3.4208
19:18:05|3.4266
19:18:05|3.4266
19:18:06|3.4266
19:18:08|3.4266
19:18:09|3.4266
19:18:09|3.4266
19:18:10|3.4226
19:18:12|3.4226
19:18:12|3.4226
19:18:14|3.4226
19:18:15|3.4225
19:18:16|3.4263
19:18:17|3.4265
19:18:17|3.4265
19:18:18|3.4265
19:18:20|3.4233
19:18:21|3.4233
19:18:22|3.4202
19:18:23|3.4202
19:18:24|3.4202
19:18:25|3.4202
19:18:26|3.4202
19:18:27|3.4202
19:18:28|3.4237
19:18:29|3.4237
19:18:30|3.4237
19:18:31|3.4234
19:18:32|3.4234
19:18:34|3.4234
19:18:35|3.4234
19:18:35|3.4234
19:18:36|3.4234
19:18:38|3.4234
19:18:38|3.4234
19:18:39|3.4234
19:18:40|3.4155
19:18:41|3.4211
19:18:42|3.4225
19:18:43|3.4225
19:18:44|3.4232
19:18:46|3.4232
19:18:46|3.4232
19:18:47|3.4232
19:18:48|3.4232
19:18:50|3.4232
19:18:50|3.4194
19:18:52|3.4194
19:18:53|3.4194
19:18:53|3.4194
19:18:54|3.4194
19:18:56|3.4233
19:18:56|3.4233
19:18:57|3.4233
19:18:59|3.4233
19:18:59|3.4233
19:19:01|3.4233
19:19:03|3.4233
19:19:05|3.4233
19:19:05|3.4233
19:19:06|3.4233
19:19:08|3.4233
19:19:09|3.4233
19:19:09|3.4169
19:19:11|3.4169
19:19:11|3.4232
19:19:12|3.4232
19:19:14|3.4232
19:19:14|3.4232
19:19:15|3.4232
19:19:17|3.4232
19:19:18|3.4232
19:19:19|3.4232
19:19:20|3.4232
19:19:21|3.4232
19:19:22|3.4232
19:19:23|3.4232
19:19:23|3.4232
19:19:24|3.4232
19:19:26|3.4233
19:19:27|3.4237
19:19:28|3.4237
19:19:29|3.4237
19:19:29|3.4237
19:19:31|3.4238
19:19:32|3.4238
19:19:33|3.4238
19:19:34|3.4238
19:19:34|3.4238
19:19:36|3.4238
19:19:37|3.4238
19:19:38|3.4238
19:19:39|3.4247
19:19:40|3.4254
19:19:40|3.4254
19:19:42|3.4254
19:19:43|3.4254
19:19:43|3.4258
19:19:44|3.4258
19:19:46|3.4258
19:19:47|3.4258
19:19:48|3.4258
19:19:49|3.4258
19:19:49|3.4258
19:19:50|3.4258
19:19:51|3.4258
19:19:53|3.4258
19:19:53|3.4258
19:19:54|3.4258
19:19:56|3.4258
19:19:57|3.4226
19:19:58|3.4226
19:19:58|3.4226
19:20:00|3.4226
19:20:02|3.4226
19:20:02|3.4226
19:20:04|3.4234
19:20:05|3.4267
19:20:07|3.4269
19:20:07|3.4269
19:20:09|3.4285
19:20:10|3.4285
19:20:11|3.4285
19:20:12|3.4285
19:20:13|3.4285
19:20:14|3.4285
19:20:15|3.4285
19:20:16|3.4285
19:20:18|3.4298
19:20:18|3.4313
19:20:19|3.4313
19:20:21|3.4376
19:20:22|3.4342
19:20:22|3.4342
19:20:23|3.4238
19:20:24|3.4251
19:20:25|3.4251
19:20:27|3.4251
19:20:27|3.4251
19:20:28|3.4251
19:20:30|3.4251
19:20:31|3.4251
19:20:32|3.4311
19:20:33|3.4356
19:20:34|3.4356
19:20:35|3.4316
19:20:36|3.4283
19:20:37|3.4333
19:20:38|3.4333
19:20:39|3.4333
19:20:40|3.4333
19:20:41|3.4333
19:20:42|3.4333
19:20:43|3.4333
19:20:45|3.4329
19:20:46|3.4329
19:20:47|3.4329
19:20:48|3.4329
19:20:48|3.4329
19:20:50|3.4295
19:20:51|3.4295
19:20:51|3.4295
19:20:53|3.4298
19:20:54|3.4298
19:20:55|3.4298
19:20:56|3.4298
19:20:57|3.4298
19:20:58|3.4298
19:20:59|3.4328
19:21:00|3.436
19:21:01|3.4268
19:21:03|3.4326
19:21:04|3.4326
19:21:04|3.4326
19:21:05|3.4326
19:21:07|3.4326
19:21:08|3.4326
19:21:09|3.4347
19:21:11|3.4347
19:21:12|3.4347
19:21:13|3.4317
19:21:13|3.4283
19:21:14|3.4283
19:21:15|3.4283
19:21:16|3.4283
19:21:17|3.4283
19:21:19|3.4283
19:21:20|3.4272
19:21:20|3.4299
19:21:22|3.4299
19:21:22|3.4299
19:21:23|3.4295
19:21:24|3.4298
19:21:25|3.4298
19:21:27|3.4335
19:21:28|3.4335
19:21:29|3.4335
19:21:29|3.4335
19:21:31|3.4335
19:21:32|3.4335
19:21:33|3.4335
19:21:35|3.4299
19:21:35|3.4299
19:21:37|3.4325
19:21:39|3.4325
19:21:39|3.4325
19:21:40|3.4324
19:21:41|3.4324
19:21:42|3.4324
19:21:44|3.4324
19:21:45|3.4324
19:21:45|3.4324
19:21:47|3.4324
19:21:48|3.4324
19:21:49|3.4324
19:21:51|3.4344
19:21:51|3.4344
19:21:52|3.4344
19:21:53|3.4349
19:21:54|3.4349
19:21:55|3.4349
19:21:56|3.4349
19:21:57|3.4349
19:21:58|3.4349
19:21:59|3.4307
19:22:00|3.4307
19:22:01|3.4307
19:22:02|3.4321
19:22:03|3.4321
19:22:04|3.4321
19:22:06|3.4321
19:22:07|3.4321
19:22:09|3.4298
19:22:10|3.4298
19:22:11|3.4298
19:22:12|3.4282
19:22:13|3.4282
19:22:15|3.4281
19:22:15|3.4281
19:22:16|3.4281
19:22:17|3.4281
19:22:18|3.4281
19:22:19|3.4281
19:22:20|3.4281
19:22:21|3.4281
19:22:22|3.4256
19:22:24|3.4282
19:22:26|3.4282
19:22:27|3.4282
19:22:28|3.4298
19:22:29|3.4298
19:22:30|3.4298
19:22:31|3.4298
19:22:32|3.4298
19:22:33|3.4321
19:22:34|3.4321
19:22:35|3.4321
19:22:36|3.4321
19:22:37|3.4321
19:22:38|3.4321
19:22:39|3.4321
19:22:40|3.4321
19:22:41|3.4321
19:22:42|3.4321
19:22:43|3.4321
19:22:44|3.4321
19:22:46|3.4321
19:22:47|3.4321
19:22:47|3.4321
19:22:49|3.4321
19:22:50|3.4321
19:22:51|3.4321
19:22:52|3.4321
19:22:53|3.433
19:22:54|3.433
19:22:55|3.433
19:22:56|3.433
19:22:57|3.4284
19:22:58|3.4284
19:22:59|3.4284
19:23:00|3.4284
19:23:01|3.4284
19:23:02|3.4284
19:23:03|3.4284
19:23:05|3.4284
19:23:05|3.4284
19:23:07|3.4315
19:23:09|3.4316
19:23:09|3.4316
19:23:11|3.4316
19:23:12|3.4316
19:23:13|3.4281
19:23:14|3.4281
19:23:15|3.4281
19:23:16|3.4267
19:23:17|3.4267
19:23:18|3.4267
19:23:19|3.4306
19:23:20|3.4306
19:23:21|3.4306
19:23:22|3.432
19:23:23|3.4276
19:23:24|3.4319
19:23:25|3.4319
19:23:26|3.4319
19:23:27|3.4319
19:23:28|3.4319
19:23:29|3.4319
19:23:30|3.4319
19:23:31|3.4319
19:23:32|3.4319
19:23:33|3.4327
19:23:34|3.4327
19:23:35|3.4327
19:23:36|3.4327
19:23:38|3.4327
19:23:39|3.4327
19:23:40|3.4327
19:23:41|3.4327
19:23:41|3.4327
19:23:43|3.4327
19:23:44|3.4327
19:23:44|3.4327
19:23:46|3.4327
19:23:46|3.433
19:23:48|3.433
19:23:48|3.433
19:23:50|3.433
19:23:51|3.433
19:23:52|3.433
19:23:53|3.433
19:23:54|3.433
19:23:55|3.433
19:23:56|3.433
19:23:56|3.433
19:23:58|3.433
19:23:59|3.4332
19:24:00|3.4332
19:24:00|3.4332
19:24:01|3.4332
19:24:03|3.4332
19:24:03|3.4332
19:24:05|3.4332
19:24:07|3.4309
19:24:07|3.4309
19:24:09|3.4309
19:24:11|3.4309
19:24:11|3.4309
19:24:13|3.4309
19:24:14|3.4309
19:24:15|3.4309
19:24:16|3.4309
19:24:17|3.4309
19:24:18|3.4309
19:24:19|3.4309
19:24:19|3.4309
19:24:21|3.4309
19:24:22|3.431
19:24:23|3.431
19:24:24|3.431
19:24:25|3.4322
19:24:26|3.4322
19:24:27|3.4322
19:24:27|3.4322
19:24:29|3.4322
19:24:30|3.4322
19:24:31|3.4322
19:24:32|3.4322
19:24:33|3.43
19:24:34|3.43
19:24:35|3.43
19:24:36|3.43
19:24:37|3.43
19:24:37|3.4305
19:24:38|3.4305
19:24:40|3.4305
19:24:40|3.4305
19:24:42|3.4305
19:24:43|3.4305
19:24:44|3.4305
19:24:44|3.4305
19:24:47|3.4305
19:24:47|3.4305
19:24:48|3.4305
19:24:49|3.428
19:24:50|3.4314
19:24:52|3.4314
19:24:53|3.4314
19:24:54|3.4314
19:24:55|3.4314
19:24:56|3.4314
19:24:57|3.4314
19:24:58|3.4314
19:24:59|3.4314
19:25:00|3.4314
19:25:01|3.4314
19:25:03|3.4274
19:25:03|3.4289
19:25:05|3.4289
19:25:05|3.4267
19:25:07|3.4267
19:25:08|3.4274
19:25:10|3.4238
19:25:11|3.4238
19:25:12|3.4238
19:25:13|3.4238
19:25:14|3.4238
19:25:15|3.4238
19:25:16|3.4267
19:25:17|3.4267
19:25:18|3.4267
19:25:20|3.4267
19:25:21|3.4267
19:25:22|3.4267
19:25:23|3.4237
19:25:23|3.4237
19:25:25|3.4237
19:25:25|3.4237
19:25:27|3.4237
19:25:28|3.4256
19:25:29|3.4323
19:25:30|3.4305
19:25:31|3.4313
19:25:32|3.4313
19:25:33|3.4313
19:25:34|3.4313
19:25:35|3.4313
19:25:36|3.4313
19:25:37|3.4313
19:25:38|3.4313
19:25:39|3.4313
19:25:40|3.4309
19:25:41|3.4309
19:25:42|3.4308
19:25:44|3.4308
19:25:45|3.4308
19:25:46|3.4308
19:25:47|3.43
19:25:48|3.43
19:25:49|3.4308
19:25:50|3.4308
19:25:51|3.4308
19:25:51|3.432
19:25:53|3.432
19:25:54|3.432
19:25:54|3.432
19:25:55|3.4325
19:25:57|3.4325
19:25:57|3.4325
19:25:59|3.4325
19:25:59|3.4325
19:26:01|3.4325
19:26:02|3.4325
19:26:03|3.4325
19:26:03|3.4325
19:26:04|3.4325
19:26:06|3.4325
19:26:08|3.4325
19:26:08|3.4291
19:26:10|3.4291
19:26:11|3.4291
19:26:13|3.4324
19:26:14|3.4324
19:26:15|3.4324
19:26:16|3.4324
19:26:17|3.4324
19:26:18|3.4293
19:26:19|3.4293
19:26:20|3.4293
19:26:21|3.4324
19:26:21|3.4324
19:26:23|3.4324
19:26:24|3.4324
19:26:25|3.4324
19:26:26|3.4324
19:26:27|3.4324
19:26:28|3.4324
19:26:29|3.4324
19:26:29|3.4324
19:26:31|3.4324
19:26:32|3.4324
19:26:33|3.4324
19:26:34|3.4324
19:26:35|3.4324
19:26:37|3.4324
19:26:37|3.4324
19:26:39|3.4322
19:26:39|3.4322
19:26:41|3.4322
19:26:42|3.4322
19:26:42|3.4322
19:26:43|3.4322
19:26:44|3.4322
19:26:46|3.4322
19:26:47|3.4322
19:26:48|3.4322
19:26:49|3.4322
19:26:50|3.4322
19:26:51|3.4322
19:26:52|3.4322
19:26:53|3.4322
19:26:54|3.4324
19:26:55|3.4324
19:26:56|3.4324
19:26:57|3.4324
19:26:58|3.4324
19:26:59|3.4324
19:27:00|3.4333
19:27:01|3.4333
19:27:02|3.4323
19:27:03|3.4305
19:27:04|3.4287
19:27:05|3.4287
19:27:06|3.4287
19:27:07|3.4287
19:27:09|3.4287
19:27:11|3.4318
19:27:11|3.4318
19:27:13|3.4319
19:27:14|3.4319
19:27:15|3.4319
19:27:16|3.4319
19:27:17|3.4319
19:27:18|3.4319
19:27:19|3.4319
19:27:21|3.4319
19:27:21|3.4319
19:27:22|3.4319
19:27:23|3.4319
19:27:24|3.4319
19:27:25|3.4319
19:27:26|3.4319
19:27:27|3.4319
19:27:28|3.4319
19:27:30|3.4319
19:27:30|3.4319
19:27:32|3.4319
19:27:32|3.4319
19:27:34|3.4319
19:27:36|3.4319
19:27:36|3.4319
19:27:37|3.4319
19:27:38|3.4355
19:27:39|3.4355
19:27:40|3.4319
19:27:41|3.4319
19:27:42|3.4319
19:27:43|3.4319
19:27:44|3.4319
19:27:45|3.4319
19:27:46|3.4329
19:27:47|3.4329
19:27:48|3.4329
19:27:49|3.4329
19:27:50|3.4355
19:27:51|3.4355
19:27:52|3.4355
19:27:53|3.4355
19:27:54|3.4355
19:27:55|3.4355
19:27:56|3.4355
19:27:57|3.4355
19:27:58|3.4355
19:27:59|3.4355
19:28:00|3.4355
19:28:01|3.4355
19:28:02|3.4355
19:28:03|3.4355
19:28:04|3.4355
19:28:05|3.4355
19:28:06|3.4355
19:28:07|3.4355
19:28:08|3.4355
19:28:09|3.4355
19:28:11|3.4355
19:28:12|3.4355
19:28:12|3.4355
19:28:14|3.4355
19:28:15|3.4355
19:28:15|3.4354
19:28:17|3.4354
19:28:18|3.4332
19:28:19|3.4332
19:28:20|3.4332
19:28:21|3.4332
19:28:22|3.4332
19:28:23|3.4332
19:28:24|3.4332
19:28:25|3.4332
19:28:26|3.4332
19:28:27|3.4349
19:28:28|3.4349
19:28:29|3.4349
19:28:30|3.4349
19:28:31|3.4349
19:28:32|3.4349
19:28:33|3.4349
19:28:33|3.4349
19:28:35|3.4349
19:28:36|3.4332
19:28:37|3.4332
19:28:38|3.4331
19:28:40|3.4331
19:28:40|3.4331
19:28:41|3.4331
19:28:42|3.4347
19:28:43|3.4329
19:28:44|3.4328
19:28:45|3.4328
19:28:46|3.4287
19:28:47|3.4287
19:28:48|3.4287
19:28:49|3.4287
19:28:50|3.4287
19:28:51|3.4287
19:28:52|3.4304
19:28:53|3.4304
19:28:54|3.4304
19:28:55|3.4304
19:28:56|3.4304
19:28:57|3.4304
19:28:58|3.4304
19:28:59|3.4304
19:29:00|3.4304
19:29:01|3.4304
19:29:02|3.4311
19:29:03|3.4311
19:29:04|3.4311
19:29:05|3.4311
19:29:07|3.431
19:29:08|3.4324
19:29:09|3.43
19:29:11|3.43
19:29:11|3.43
19:29:13|3.43
19:29:15|3.43
19:29:15|3.43
19:29:16|3.43
19:29:18|3.43
19:29:19|3.43
19:29:20|3.43
19:29:20|3.43
19:29:22|3.43
19:29:23|3.43
19:29:24|3.43
19:29:25|3.43
19:29:26|3.4287
19:29:27|3.4287
19:29:28|3.4287
19:29:29|3.4287
19:29:30|3.4287
19:29:31|3.4287
19:29:32|3.43
19:29:33|3.43
19:29:34|3.43
19:29:35|3.43
19:29:36|3.43
19:29:37|3.43
19:29:38|3.43
19:29:39|3.43
19:29:40|3.43
19:29:41|3.43
19:29:42|3.43
19:29:43|3.43
19:29:44|3.43
19:29:45|3.43
19:29:46|3.43
19:29:47|3.43
19:29:48|3.43
19:29:49|3.43
19:29:51|3.43
19:29:52|3.43
19:29:52|3.43
19:29:53|3.43
19:29:55|3.43
19:29:55|3.43
19:29:57|3.43
19:29:57|3.43
19:29:59|3.43
19:29:59|3.43
19:30:00|3.43
19:30:01|3.43
19:30:03|3.43
19:30:03|3.43
19:30:05|3.43
19:30:05|3.43
19:30:07|3.43
19:30:08|3.43
19:30:09|3.43
19:30:10|3.43
19:30:12|3.43
19:30:12|3.43
19:30:13|3.43
19:30:15|3.43
19:30:16|3.43
19:30:17|3.43
19:30:18|3.43
19:30:20|3.43
19:30:21|3.43
19:30:22|3.43
19:30:22|3.43
19:30:24|3.43
19:30:25|3.43
19:30:26|3.43
19:30:26|3.4287
19:30:27|3.4287
19:30:29|3.4287
19:30:30|3.4287
19:30:32|3.4287
19:30:32|3.4287
19:30:33|3.4287
19:30:34|3.4287
19:30:36|3.4287
19:30:36|3.4287
19:30:37|3.4287
19:30:39|3.4287
19:30:40|3.4287
19:30:42|3.4287
19:30:42|3.4287
19:30:43|3.4287
19:30:44|3.4287
19:30:45|3.4287
19:30:46|3.4287
19:30:47|3.4287
19:30:48|3.4287
19:30:49|3.4287
19:30:50|3.4287
19:30:51|3.4287
19:30:52|3.4287
19:30:54|3.4287
19:30:55|3.4287
19:30:56|3.4287
19:30:57|3.43
19:30:58|3.4301
19:30:59|3.4301
19:30:59|3.4301
19:31:01|3.4301
19:31:02|3.4301
19:31:03|3.4301
19:31:04|3.4301
19:31:05|3.4301
19:31:06|3.4301
19:31:07|3.4301
19:31:09|3.4301
19:31:09|3.4301
19:31:10|3.4301
19:31:11|3.4301
19:31:12|3.4301
19:31:14|3.4301
19:31:14|3.4301
19:31:15|3.4301
19:31:17|3.4301
19:31:19|3.4301
19:31:20|3.4301
19:31:21|3.4327
19:31:22|3.4323
19:31:23|3.4323
19:31:24|3.4323
19:31:25|3.4323
19:31:26|3.4323
19:31:27|3.4323
19:31:28|3.4323
19:31:29|3.4323
19:31:30|3.4323
19:31:31|3.4323
19:31:32|3.4323
19:31:34|3.4323
19:31:35|3.4323
19:31:36|3.4323
19:31:36|3.4323
19:31:38|3.4327
19:31:39|3.4311
19:31:41|3.4311
19:31:41|3.4308
19:31:42|3.4308
19:31:43|3.4308
19:31:44|3.4308
19:31:45|3.4308
19:31:46|3.4308
19:31:47|3.4308
19:31:48|3.4308
19:31:49|3.4308
19:31:50|3.43
19:31:51|3.43
19:31:52|3.43
19:31:53|3.43
19:31:54|3.43
19:31:55|3.43
19:31:56|3.43
19:31:57|3.43
19:31:59|3.43
19:31:59|3.4302
19:32:01|3.4302
19:32:02|3.4302
19:32:02|3.4302
19:32:04|3.4302
19:32:05|3.4302
19:32:06|3.4302
19:32:07|3.43
19:32:09|3.43
19:32:09|3.43
19:32:10|3.43
19:32:11|3.43
19:32:12|3.43
19:32:14|3.43
19:32:16|3.43
19:32:17|3.43
19:32:19|3.43
19:32:20|3.43
19:32:21|3.4302
19:32:21|3.4302
19:32:23|3.4302
19:32:23|3.4302
19:32:26|3.4302
19:32:26|3.4302
19:32:27|3.4302
19:32:28|3.4302
19:32:29|3.4302
19:32:30|3.4302
19:32:31|3.4302
19:32:32|3.4302
19:32:33|3.43
19:32:34|3.43
19:32:35|3.43
19:32:36|3.43
19:32:38|3.43
19:32:39|3.43
19:32:40|3.43
19:32:41|3.43
19:32:42|3.43
19:32:43|3.43
19:32:44|3.43
19:32:45|3.43
19:32:46|3.43
19:32:47|3.43
19:32:48|3.43
19:32:49|3.43
19:32:50|3.43
19:32:51|3.43
19:32:52|3.43
19:32:53|3.43
19:32:54|3.43
19:32:55|3.43
19:32:56|3.43
19:32:57|3.43
19:32:58|3.43
19:32:59|3.43
19:33:00|3.43
19:33:02|3.43
19:33:02|3.43
19:33:03|3.4305
19:33:04|3.4305
19:33:05|3.4305
19:33:06|3.4305
19:33:07|3.4305
19:33:08|3.4305
19:33:09|3.4305
19:33:11|3.4305
19:33:12|3.4305
19:33:13|3.4305
19:33:14|3.4287
19:33:16|3.4287
19:33:17|3.4287
19:33:18|3.4287
19:33:19|3.4287
19:33:20|3.4287
19:33:22|3.4287
19:33:22|3.4287
19:33:24|3.4287
19:33:25|3.4287
19:33:26|3.431
19:33:27|3.431
19:33:28|3.431
19:33:29|3.431
19:33:30|3.431
19:33:31|3.431
19:33:32|3.431
19:33:33|3.431
19:33:34|3.431
19:33:35|3.431
19:33:36|3.431
19:33:37|3.4287
19:33:38|3.4314
19:33:39|3.4318
19:33:40|3.4318
19:33:41|3.4318
19:33:42|3.4288
19:33:44|3.4288
19:33:44|3.4288
19:33:46|3.4288
19:33:47|3.4288
19:33:48|3.4288
19:33:49|3.4288
19:33:50|3.4288
19:33:51|3.4288
19:33:52|3.4288
19:33:53|3.4288
19:33:54|3.4288
19:33:55|3.4288
19:33:56|3.4288
19:33:57|3.4288
19:33:58|3.4325
19:33:59|3.4325
19:34:00|3.4325
19:34:01|3.4325
19:34:02|3.4325
19:34:03|3.4326
19:34:04|3.4326
19:34:05|3.4326
19:34:06|3.4326
19:34:07|3.4326
19:34:08|3.4326
19:34:09|3.4326
19:34:10|3.4326
19:34:11|3.4326
19:34:12|3.4326
19:34:13|3.4326
19:34:14|3.4326
19:34:16|3.4327
19:34:17|3.4327
19:34:18|3.4327
19:34:19|3.4327
19:34:20|3.4327
19:34:21|3.4327
19:34:22|3.4327
19:34:23|3.4327
19:34:24|3.4327
19:34:25|3.4327
19:34:26|3.4327
19:34:26|3.4327
19:34:28|3.4327
19:34:29|3.4327
19:34:30|3.4327
19:34:31|3.4327
19:34:32|3.4326
19:34:33|3.4328
19:34:33|3.4328
19:34:34|3.4339
19:34:35|3.4339
19:34:37|3.4339
19:34:38|3.4339
19:34:39|3.4339
19:34:40|3.4339
19:34:41|3.4339
19:34:41|3.4339
19:34:43|3.4339
19:34:45|3.4339
19:34:45|3.4339
19:34:46|3.4346
19:34:47|3.4346
19:34:48|3.4346
19:34:49|3.434
19:34:51|3.4364
19:34:51|3.4364
19:34:53|3.4364
19:34:54|3.4364
19:34:55|3.4364
19:34:56|3.4385
19:34:57|3.4385
19:34:58|3.4365
19:34:58|3.4383
19:35:00|3.4383
19:35:01|3.4365
19:35:02|3.4359
19:35:03|3.4359
19:35:04|3.4359
19:35:05|3.4359
19:35:06|3.4359
19:35:06|3.4359
19:35:08|3.4359
19:35:09|3.4371
19:35:09|3.4371
19:35:10|3.4371
19:35:12|3.4371
19:35:13|3.4371
19:35:13|3.4371
19:35:15|3.4371
19:35:17|3.4371
19:35:17|3.4371
19:35:19|3.4393
19:35:21|3.4393
19:35:22|3.4393
19:35:23|3.4393
19:35:25|3.4393
19:35:25|3.4393
19:35:26|3.4393
19:35:27|3.4393
19:35:28|3.4381
19:35:29|3.4391
19:35:30|3.4391
19:35:31|3.4391
19:35:32|3.4435
19:35:33|3.4462
19:35:34|3.4431
19:35:35|3.4431
19:35:36|3.443
19:35:37|3.443
19:35:38|3.443
19:35:39|3.443
19:35:40|3.443
19:35:41|3.443
19:35:42|3.4455
19:35:43|3.4456
19:35:44|3.4462
19:35:45|3.4464
19:35:46|3.4464
19:35:48|3.4464
19:35:49|3.4464
19:35:50|3.4464
19:35:51|3.4464
19:35:52|3.4462
19:35:53|3.4462
19:35:55|3.4481
19:35:55|3.4481
19:35:56|3.4482
19:35:58|3.4482
19:35:59|3.4482
19:35:59|3.4482
19:36:01|3.4482
19:36:02|3.4504
19:36:03|3.4504
19:36:04|3.4504
19:36:05|3.4504
19:36:06|3.4504
19:36:06|3.4504
19:36:08|3.4493
19:36:09|3.456
19:36:10|3.4559
19:36:12|3.456
19:36:12|3.456
19:36:13|3.4534
19:36:14|3.456
19:36:15|3.456
19:36:17|3.456
19:36:19|3.456
19:36:20|3.456
19:36:22|3.456
19:36:23|3.456
19:36:24|3.456
19:36:25|3.4562
19:36:26|3.4562
19:36:27|3.457
19:36:29|3.4579
19:36:29|3.4579
19:36:30|3.4579
19:36:31|3.4579
19:36:32|3.4579
19:36:33|3.4545
19:36:34|3.4545
19:36:35|3.4545
19:36:36|3.4582
19:36:37|3.4556
19:36:38|3.4556
19:36:40|3.4556
19:36:41|3.4556
19:36:42|3.4556
19:36:43|3.4556
19:36:44|3.4581
19:36:45|3.459
19:36:46|3.459
19:36:47|3.459
19:36:48|3.459
19:36:49|3.46
19:36:50|3.457
19:36:51|3.457
19:36:52|3.4611
19:36:53|3.4623
19:36:54|3.4623
19:36:55|3.4627
19:36:56|3.4627
19:36:57|3.4627
19:36:58|3.4623
19:36:59|3.4623
19:37:00|3.4623
19:37:01|3.4611
19:37:02|3.4573
19:37:03|3.4573
19:37:04|3.4573
19:37:05|3.4606
19:37:06|3.4606
19:37:07|3.4606
19:37:08|3.4606
19:37:09|3.4606
19:37:10|3.4606
19:37:11|3.4608
19:37:12|3.4608
19:37:13|3.4578
19:37:14|3.4578
19:37:15|3.4578
19:37:16|3.4578
19:37:17|3.4578
19:37:19|3.4578
19:37:19|3.4578
19:37:22|3.4578
19:37:22|3.4578
19:37:23|3.4578
19:37:24|3.4578
19:37:25|3.4573
19:37:26|3.4573
19:37:27|3.4573
19:37:28|3.4573
19:37:29|3.4573
19:37:30|3.4573
19:37:32|3.4605
19:37:33|3.4573
19:37:34|3.4573
19:37:35|3.4573
19:37:37|3.4558
19:37:37|3.4561
19:37:38|3.4597
19:37:39|3.4597
19:37:40|3.4597
19:37:41|3.4597
19:37:42|3.4596
19:37:44|3.4596
19:37:44|3.4596
19:37:46|3.4596
19:37:47|3.4596
19:37:48|3.4596
19:37:49|3.4596
19:37:50|3.4597
19:37:52|3.4597
19:37:52|3.4597
19:37:53|3.4597
19:37:54|3.4597
19:37:55|3.4597
19:37:56|3.4597
19:37:57|3.4597
19:37:58|3.4597
19:37:59|3.4597
19:38:00|3.4597
19:38:01|3.4597
19:38:02|3.4597
19:38:03|3.4597
19:38:04|3.4596
19:38:06|3.4596
19:38:07|3.4596
19:38:08|3.4552
19:38:09|3.4555
19:38:10|3.4555
19:38:11|3.4555
19:38:12|3.4555
19:38:13|3.4555
19:38:14|3.4555
19:38:15|3.4555
19:38:15|3.4555
19:38:17|3.4555
19:38:18|3.4555
19:38:20|3.4589
19:38:21|3.456
19:38:23|3.456
19:38:23|3.46
19:38:24|3.46
19:38:25|3.4615
19:38:27|3.4616
19:38:27|3.4616
19:38:28|3.4616
19:38:29|3.4616
19:38:30|3.4616
19:38:31|3.4616
19:38:32|3.4616
19:38:33|3.4616
19:38:34|3.4616
19:38:35|3.4616
19:38:36|3.462
19:38:38|3.462
19:38:38|3.462
19:38:39|3.462
19:38:40|3.4632
19:38:41|3.4632
19:38:42|3.4632
19:38:43|3.4632
19:38:44|3.4632
19:38:45|3.4634
19:38:46|3.4634
19:38:47|3.4634
19:38:48|3.4634
19:38:49|3.4634
19:38:50|3.4634
19:38:51|3.4634
19:38:52|3.4634
19:38:53|3.4634
19:38:54|3.4634
19:38:55|3.4601
19:38:56|3.4601
19:38:57|3.4601
19:38:58|3.4601
19:38:59|3.4601
19:39:00|3.4601
19:39:01|3.4601
19:39:02|3.4601
19:39:03|3.4601
19:39:04|3.4601
19:39:06|3.4601
19:39:07|3.4601
19:39:07|3.46
19:39:09|3.463
19:39:10|3.463
19:39:11|3.463
19:39:12|3.463
19:39:13|3.463
19:39:14|3.463
19:39:15|3.463
19:39:16|3.463
19:39:17|3.463
19:39:18|3.463
19:39:20|3.463
19:39:20|3.463
19:39:22|3.463
19:39:23|3.463
19:39:25|3.463
19:39:25|3.463
19:39:27|3.4629
19:39:28|3.463
19:39:30|3.463
19:39:31|3.463
19:39:32|3.463
19:39:33|3.463
19:39:34|3.463
19:39:35|3.463
19:39:35|3.462
19:39:36|3.462
19:39:38|3.462
19:39:38|3.462
19:39:40|3.462
19:39:41|3.462
19:39:41|3.462
19:39:43|3.462
19:39:43|3.462
19:39:45|3.462
19:39:45|3.4602
19:39:47|3.4602
19:39:48|3.4602
19:39:49|3.4602
19:39:49|3.4602
19:39:51|3.4602
19:39:52|3.4602
19:39:53|3.4602
19:39:54|3.4602
19:39:55|3.4602
19:39:56|3.46
19:39:57|3.46
19:39:58|3.46
19:40:00|3.46
19:40:00|3.46
19:40:01|3.46
19:40:02|3.46
19:40:03|3.46
19:40:04|3.46
19:40:05|3.46
19:40:06|3.46
19:40:07|3.46
19:40:08|3.46
19:40:09|3.46
19:40:10|3.46
19:40:11|3.4603
19:40:12|3.4603
19:40:13|3.4603
19:40:14|3.4603
19:40:15|3.4603
19:40:16|3.4603
19:40:17|3.4603
19:40:18|3.4624
19:40:19|3.4624
19:40:20|3.4624
19:40:21|3.4624
19:40:23|3.4624
19:40:24|3.4624
19:40:26|3.4624
19:40:26|3.4624
19:40:27|3.4624
19:40:29|3.4624
19:40:29|3.4624
19:40:31|3.4624
19:40:32|3.4624
19:40:33|3.4631
19:40:35|3.4631
19:40:35|3.4631
19:40:36|3.4631
19:40:38|3.4631
19:40:39|3.4631
19:40:40|3.4631
19:40:41|3.4631
19:40:42|3.4631
19:40:43|3.4631
19:40:44|3.4631
19:40:45|3.4631
19:40:46|3.4604
19:40:47|3.4604
19:40:48|3.4604
19:40:49|3.4604
19:40:50|3.4604
19:40:51|3.4604
19:40:52|3.4604
19:40:53|3.4604
19:40:54|3.4604
19:40:55|3.4604
19:40:56|3.46
19:40:57|3.46
19:40:58|3.4604
19:40:59|3.4604
19:41:00|3.4605
19:41:01|3.4605
19:41:02|3.4605
19:41:03|3.4605
19:41:04|3.4605
19:41:05|3.4605
19:41:06|3.4605
19:41:08|3.4605
19:41:08|3.4605
19:41:09|3.4605
19:41:10|3.4605
19:41:12|3.4605
19:41:12|3.4605
19:41:14|3.4605
19:41:15|3.4605
19:41:16|3.4605
19:41:17|3.4638
19:41:18|3.4638
19:41:19|3.4604
19:41:20|3.4604
19:41:21|3.4604
19:41:23|3.4604
19:41:24|3.4604
19:41:25|3.4604
19:41:27|3.4604
19:41:28|3.4608
19:41:30|3.4608
19:41:31|3.4608
19:41:32|3.4608
19:41:33|3.4608
19:41:34|3.4608
19:41:35|3.4608
19:41:35|3.4608
19:41:37|3.4608
19:41:37|3.4608
19:41:39|3.4639
19:41:40|3.4639
19:41:40|3.4644
19:41:42|3.4652
19:41:43|3.4652
19:41:45|3.4652
19:41:45|3.4652
19:41:46|3.4611
19:41:48|3.4611
19:41:49|3.4611
19:41:51|3.4611
19:41:51|3.4611
19:41:53|3.4611
19:41:54|3.4611
19:41:55|3.4611
19:41:57|3.4611
19:41:57|3.4611
19:41:59|3.4611
19:42:00|3.4611
19:42:01|3.4611
19:42:02|3.4626
19:42:03|3.4626
19:42:04|3.4626
19:42:05|3.4626
19:42:06|3.4626
19:42:07|3.4626
19:42:08|3.4626
19:42:09|3.4626
19:42:10|3.4626
19:42:11|3.4626
19:42:12|3.4626
19:42:13|3.4626
19:42:14|3.4626
19:42:15|3.4626
19:42:17|3.4626
19:42:17|3.4626
19:42:18|3.4626
19:42:19|3.4626
19:42:20|3.4626
19:42:21|3.4626
19:42:23|3.4626
19:42:25|3.4626
19:42:25|3.4626
19:42:28|3.4626
19:42:28|3.4626
19:42:30|3.4626
19:42:31|3.4626
19:42:32|3.4626
19:42:33|3.4626
19:42:34|3.4626
19:42:35|3.4626
19:42:36|3.4626
19:42:37|3.4626
19:42:37|3.4641
19:42:40|3.4626
19:42:40|3.4641
19:42:41|3.4641
19:42:43|3.4653
19:42:44|3.4628
19:42:45|3.4628
19:42:45|3.4628
19:42:47|3.4628
19:42:48|3.4628
19:42:49|3.4657
19:42:49|3.4657
19:42:51|3.4657
19:42:53|3.4657
19:42:53|3.4657
19:42:54|3.468
19:42:55|3.468
19:42:57|3.4663
19:42:58|3.4663
19:42:59|3.4663
19:43:00|3.4663
19:43:01|3.4663
19:43:02|3.4663
19:43:03|3.4663
19:43:04|3.4653
19:43:05|3.4653
19:43:06|3.4678
19:43:07|3.4678
19:43:08|3.4663
19:43:09|3.4663
19:43:10|3.4663
19:43:11|3.4678
19:43:12|3.4678
19:43:13|3.4678
19:43:14|3.4663
19:43:15|3.4663
19:43:16|3.4663
19:43:17|3.4663
19:43:17|3.4663
19:43:18|3.4663
19:43:19|3.4663
19:43:21|3.4663
19:43:22|3.4663
19:43:23|3.4663
19:43:24|3.4663
19:43:26|3.4663
19:43:27|3.4663
19:43:28|3.4663
19:43:30|3.4663
19:43:30|3.4663
19:43:31|3.4663
19:43:32|3.4663
19:43:33|3.4663
19:43:34|3.4663
19:43:36|3.4663
19:43:37|3.4663
19:43:39|3.4663
19:43:39|3.4663
19:43:40|3.4663
19:43:42|3.4663
19:43:42|3.4663
19:43:43|3.4663
19:43:44|3.4663
19:43:45|3.4663
19:43:46|3.4663
19:43:48|3.4663
19:43:48|3.4663
19:43:50|3.4663
19:43:51|3.4663
19:43:52|3.4663
19:43:53|3.4663
19:43:54|3.4663
19:43:55|3.4642
19:43:56|3.4643
19:43:57|3.4643
19:43:58|3.4647
19:43:59|3.4698
19:44:00|3.4698
19:44:01|3.4698
19:44:03|3.4698
19:44:03|3.4698
19:44:04|3.4698
19:44:05|3.4698
19:44:07|3.4698
19:44:08|3.4649
19:44:08|3.4679
19:44:09|3.4658
19:44:11|3.4658
19:44:12|3.4663
19:44:12|3.4663
19:44:14|3.4651
19:44:15|3.4651
19:44:16|3.4651
19:44:17|3.4651
19:44:18|3.4647
19:44:19|3.4647
19:44:20|3.4637
19:44:21|3.464
19:44:22|3.4648
19:44:23|3.4626
19:44:24|3.4626
19:44:26|3.4626
19:44:27|3.4626
19:44:27|3.4626
19:44:29|3.4626
19:44:30|3.4626
19:44:32|3.4626
19:44:32|3.4626
19:44:33|3.46
19:44:35|3.457
19:44:35|3.457
19:44:36|3.4593
19:44:37|3.456
19:44:38|3.456
19:44:40|3.456
19:44:40|3.4568
19:44:42|3.4613
19:44:42|3.4613
19:44:43|3.4613
19:44:44|3.4613
19:44:46|3.4613
19:44:47|3.4613
19:44:48|3.4613
19:44:48|3.4613
19:44:49|3.4613
19:44:51|3.4575
19:44:52|3.4575
19:44:53|3.4575
19:44:53|3.4575
19:44:54|3.4575
19:44:56|3.4575
19:44:57|3.4575
19:44:58|3.4575
19:44:59|3.4575
19:45:00|3.4575
19:45:01|3.4575
19:45:02|3.4575
19:45:03|3.4572
19:45:04|3.4572
19:45:05|3.4572
19:45:06|3.4572
19:45:07|3.4572
19:45:08|3.4572
19:45:09|3.4572
19:45:10|3.4572
19:45:11|3.4572
19:45:12|3.4568
19:45:13|3.4568
19:45:14|3.4568
19:45:15|3.4568
19:45:16|3.4568
19:45:17|3.4568
19:45:18|3.4592
19:45:19|3.4592
19:45:20|3.4592
19:45:21|3.4592
19:45:22|3.4592
19:45:23|3.4592
19:45:24|3.4592
19:45:25|3.4592
19:45:27|3.4593
19:45:27|3.4592
19:45:29|3.4592
19:45:30|3.4592
19:45:31|3.4592
19:45:33|3.4618
19:45:34|3.4618
19:45:35|3.4618
19:45:36|3.4618
19:45:37|3.4618
19:45:38|3.4618
19:45:39|3.4618
19:45:40|3.4618
19:45:41|3.4618
19:45:42|3.4618
19:45:43|3.4618
19:45:44|3.4618
19:45:45|3.4618
19:45:46|3.4618
19:45:47|3.4618
19:45:48|3.4592
19:45:49|3.4592
19:45:50|3.4592
19:45:52|3.4592
19:45:53|3.4592
19:45:54|3.4592
19:45:54|3.4592
19:45:55|3.4592
19:45:57|3.4614
19:45:58|3.4592
19:45:59|3.4592
19:46:00|3.4592
19:46:01|3.4592
19:46:02|3.4592
19:46:03|3.4592
19:46:04|3.4592
19:46:06|3.4592
19:46:06|3.4592
19:46:08|3.4592
19:46:09|3.4592
19:46:09|3.4592
19:46:10|3.4592
19:46:11|3.4592
19:46:12|3.4592
19:46:14|3.4592
19:46:14|3.4619
19:46:15|3.4619
19:46:17|3.4619
19:46:17|3.4595
19:46:18|3.4595
19:46:19|3.4595
19:46:21|3.4595
19:46:21|3.4595
19:46:22|3.4595
19:46:23|3.4595
19:46:25|3.4595
19:46:26|3.4595
19:46:27|3.4595
19:46:28|3.4595
19:46:30|3.4595
19:46:30|3.4595
19:46:32|3.4595
19:46:33|3.4595
19:46:34|3.4595
19:46:35|3.4595
19:46:36|3.4595
19:46:37|3.4595
19:46:38|3.4595
19:46:39|3.4594
19:46:40|3.4594
19:46:42|3.4594
19:46:42|3.4594
19:46:44|3.4594
19:46:45|3.4595
19:46:46|3.4595
19:46:47|3.4595
19:46:48|3.4595
19:46:48|3.4595
19:46:50|3.4595
19:46:51|3.4595
19:46:52|3.4595
19:46:52|3.4595
19:46:53|3.4595
19:46:54|3.4595
19:46:55|3.4616
19:46:57|3.4616
19:46:58|3.4616
19:46:58|3.4616
19:46:59|3.4616
19:47:00|3.4616
19:47:02|3.4616
19:47:02|3.4616
19:47:04|3.4616
19:47:04|3.4646
19:47:05|3.4646
19:47:07|3.4646
19:47:08|3.4646
19:47:08|3.4616
19:47:10|3.4616
19:47:10|3.4616
19:47:12|3.4616
19:47:12|3.4616
19:47:13|3.4616
19:47:14|3.4616
19:47:16|3.4616
19:47:17|3.4616
19:47:17|3.4616
19:47:18|3.4616
19:47:19|3.4617
19:47:20|3.4617
19:47:21|3.4617
19:47:22|3.4647
19:47:24|3.4647
19:47:24|3.4616
19:47:26|3.4616
19:47:27|3.4616
19:47:28|3.4616
19:47:29|3.4616
19:47:30|3.4616
19:47:31|3.4616
19:47:32|3.4616
19:47:34|3.4616
19:47:35|3.4616
19:47:36|3.4616
19:47:37|3.4616
19:47:38|3.4616
19:47:39|3.4616
19:47:40|3.4616
19:47:41|3.4616
19:47:42|3.4616
19:47:43|3.4616
19:47:44|3.4616
19:47:45|3.4616
19:47:47|3.4616
19:47:47|3.4616
19:47:49|3.4616
19:47:50|3.4616
19:47:50|3.4647
19:47:52|3.4647
19:47:53|3.4616
19:47:54|3.4616
19:47:55|3.4616
19:47:56|3.4616
19:47:57|3.4616
19:47:58|3.4616
19:47:58|3.4616
19:48:00|3.4616
19:48:01|3.4616
19:48:02|3.4616
19:48:04|3.4616
19:48:04|3.4616
19:48:06|3.4616
19:48:06|3.461
19:48:07|3.461
19:48:08|3.4616
19:48:09|3.4647
19:48:10|3.4647
19:48:11|3.4647
19:48:12|3.4647
19:48:13|3.4647
19:48:14|3.4647
19:48:15|3.4647
19:48:17|3.462
19:48:17|3.4646
19:48:18|3.4646
19:48:19|3.4646
19:48:20|3.4646
19:48:21|3.4646
19:48:22|3.4647
19:48:23|3.4647
19:48:24|3.4647
19:48:25|3.4647
19:48:27|3.4647
19:48:28|3.4647
19:48:30|3.4647
19:48:30|3.4647
19:48:32|3.4664
19:48:34|3.4681
19:48:34|3.4681
19:48:35|3.4647
19:48:37|3.4647
19:48:38|3.4647
19:48:39|3.4647
19:48:41|3.4625
19:48:42|3.4625
19:48:42|3.4634
19:48:43|3.4633
19:48:45|3.4616
19:48:46|3.4616
19:48:46|3.4616
19:48:48|3.4628
19:48:48|3.4648
19:48:50|3.4648
19:48:51|3.4648
19:48:52|3.4672
19:48:53|3.4672
19:48:54|3.4672
19:48:55|3.4672
19:48:56|3.462
19:48:57|3.4629
19:48:58|3.4629
19:49:00|3.4629
19:49:00|3.4629
19:49:01|3.4629
19:49:03|3.4629
19:49:04|3.4629
19:49:05|3.4629
19:49:06|3.4615
19:49:07|3.4615
19:49:08|3.4615
19:49:09|3.4615
19:49:10|3.4615
19:49:11|3.4615
19:49:12|3.4615
19:49:13|3.4615
19:49:14|3.4615
19:49:15|3.4615
19:49:16|3.4615
19:49:17|3.4615
19:49:18|3.4615
19:49:19|3.4615
19:49:20|3.4615
19:49:21|3.4615
19:49:22|3.4615
19:49:23|3.4615
19:49:24|3.4615
19:49:25|3.4615
19:49:26|3.4615
19:49:27|3.4615
19:49:28|3.4615
19:49:29|3.4615
19:49:31|3.4612
19:49:32|3.4647
19:49:32|3.4661
19:49:33|3.4661
19:49:34|3.4661
19:49:36|3.4661
19:49:36|3.469
19:49:38|3.469
19:49:38|3.4664
19:49:39|3.4664
19:49:41|3.4664
19:49:42|3.4647
19:49:43|3.4651
19:49:44|3.4614
19:49:45|3.4614
19:49:46|3.4614
19:49:47|3.4614
19:49:48|3.4614
19:49:49|3.4631
19:49:50|3.4643
19:49:51|3.4629
19:49:52|3.4643
19:49:53|3.4621
19:49:54|3.4643
19:49:55|3.4643
19:49:56|3.4624
19:49:57|3.4624
19:49:59|3.4624
19:50:00|3.4624
19:50:01|3.4624
19:50:01|3.4624
19:50:03|3.4624
19:50:04|3.4624
19:50:05|3.4624
19:50:06|3.4624
19:50:08|3.4619
19:50:09|3.4619
19:50:10|3.4619
19:50:10|3.4619
19:50:12|3.4619
19:50:13|3.4619
19:50:14|3.4619
19:50:15|3.4619
19:50:16|3.4614
19:50:17|3.4614
19:50:18|3.46
19:50:19|3.46
19:50:19|3.46
19:50:21|3.46
19:50:22|3.46
19:50:23|3.46
19:50:23|3.46
19:50:24|3.46
19:50:26|3.46
19:50:27|3.46
19:50:27|3.46
19:50:29|3.46
19:50:30|3.46
19:50:32|3.46
19:50:32|3.46
19:50:33|3.46
19:50:34|3.46
19:50:35|3.46
19:50:36|3.46
19:50:37|3.4604
19:50:38|3.4606
19:50:39|3.4614
19:50:40|3.4614
19:50:41|3.4614
19:50:42|3.4614
19:50:43|3.4606
19:50:45|3.4606
19:50:45|3.4606
19:50:47|3.4624
19:50:48|3.4624
19:50:49|3.4624
19:50:49|3.4624
19:50:51|3.4624
19:50:52|3.4624
19:50:53|3.4624
19:50:54|3.4624
19:50:55|3.4624
19:50:56|3.4624
19:50:56|3.4624
19:50:58|3.4624
19:50:59|3.4624
19:51:00|3.4624
19:51:01|3.4624
19:51:02|3.4624
19:51:03|3.4624
19:51:04|3.4624
19:51:05|3.4624
19:51:06|3.4624
19:51:07|3.4624
19:51:08|3.4602
19:51:10|3.4602
19:51:10|3.4602
19:51:11|3.4602
19:51:12|3.4602
19:51:13|3.4618
19:51:15|3.4668
19:51:16|3.4657
19:51:17|3.4633
19:51:17|3.4633
19:51:19|3.4627
19:51:20|3.4627
19:51:21|3.4627
19:51:22|3.4555
19:51:23|3.4555
19:51:24|3.4555
19:51:25|3.4555
19:51:26|3.4551
19:51:27|3.4551
19:51:28|3.4553
19:51:29|3.4553
19:51:30|3.4553
19:51:31|3.4558
19:51:33|3.4557
19:51:33|3.4557
19:51:34|3.4557
19:51:35|3.4534
19:51:37|3.4534
19:51:37|3.4534
19:51:38|3.4534
19:51:39|3.4534
19:51:40|3.4518
19:51:41|3.4512
19:51:42|3.4522
19:51:43|3.4542
19:51:44|3.455
19:51:45|3.455
19:51:46|3.455
19:51:48|3.455
19:51:48|3.455
19:51:49|3.455
19:51:50|3.455
19:51:51|3.455
19:51:52|3.455
19:51:53|3.455
19:51:54|3.455
19:51:55|3.455
19:51:56|3.4506
19:51:57|3.4506
19:51:59|3.4506
19:52:00|3.4506
19:52:01|3.4506
19:52:02|3.4506
19:52:03|3.4506
19:52:04|3.4506
19:52:05|3.4506
19:52:07|3.454
19:52:08|3.454
19:52:09|3.454
19:52:10|3.454
19:52:11|3.454
19:52:12|3.454
19:52:13|3.454
19:52:14|3.454
19:52:15|3.4466
19:52:16|3.4444
19:52:17|3.4445
19:52:18|3.4469
19:52:19|3.4469
19:52:20|3.4469
19:52:21|3.4469
19:52:22|3.4469
19:52:23|3.4447
19:52:24|3.4447
19:52:25|3.444
19:52:26|3.444
19:52:27|3.444
19:52:28|3.444
19:52:29|3.444
19:52:30|3.444
19:52:31|3.444
19:52:32|3.444
19:52:34|3.444
19:52:35|3.444
19:52:36|3.444
19:52:38|3.444
19:52:38|3.444
19:52:39|3.444
19:52:41|3.444
19:52:42|3.444
19:52:43|3.4441
19:52:44|3.4441
19:52:46|3.4441
19:52:47|3.4441
19:52:47|3.4441
19:52:49|3.4441
19:52:50|3.4441
19:52:50|3.4441
19:52:51|3.4441
19:52:53|3.4441
19:52:53|3.4441
19:52:55|3.4441
19:52:56|3.4441
19:52:57|3.4441
19:52:58|3.4441
19:52:59|3.4441
19:53:00|3.4441
19:53:01|3.4433
19:53:02|3.4433
19:53:03|3.4433
19:53:04|3.4433
19:53:05|3.4433
19:53:06|3.4433
19:53:08|3.4425
19:53:09|3.4424
19:53:10|3.4424
19:53:10|3.443
19:53:12|3.443
19:53:12|3.443
19:53:13|3.443
19:53:15|3.443
19:53:15|3.4378
19:53:17|3.435
19:53:17|3.4379
19:53:19|3.4379
19:53:19|3.4348
19:53:20|3.4348
19:53:21|3.4348
19:53:23|3.4348
19:53:24|3.4348
19:53:25|3.4385
19:53:26|3.4385
19:53:27|3.4385
19:53:28|3.4348
19:53:29|3.4348
19:53:30|3.4349
19:53:31|3.4344
19:53:32|3.4348
19:53:33|3.4348
19:53:34|3.4348
19:53:36|3.434
19:53:37|3.4368
19:53:38|3.4344
19:53:39|3.4344
19:53:40|3.4335
19:53:42|3.4324
19:53:43|3.4287
19:53:43|3.4291
19:53:44|3.4291
19:53:45|3.4291
19:53:47|3.4291
19:53:48|3.4316
19:53:48|3.4316
19:53:50|3.4337
19:53:51|3.427
19:53:51|3.427
19:53:52|3.427
19:53:53|3.427
19:53:54|3.427
19:53:55|3.427
19:53:56|3.427
19:53:57|3.427
19:53:58|3.427
19:53:59|3.427
19:54:01|3.4289
19:54:02|3.4333
19:54:03|3.4338
19:54:03|3.4338
19:54:05|3.4338
19:54:06|3.4284
19:54:07|3.4284
19:54:08|3.4284
19:54:09|3.4281
19:54:10|3.4281
19:54:11|3.4312
19:54:12|3.4312
19:54:13|3.4312
19:54:14|3.4312
19:54:15|3.4286
19:54:16|3.4286
19:54:17|3.4286
19:54:18|3.4286
19:54:19|3.4339
19:54:20|3.4382
19:54:21|3.4372
19:54:22|3.4372
19:54:23|3.4372
19:54:24|3.4372
19:54:25|3.4372
19:54:26|3.4372
19:54:27|3.4332
19:54:28|3.4332
19:54:29|3.4332
19:54:30|3.4332
19:54:31|3.4332
19:54:32|3.4312
19:54:33|3.4312
19:54:34|3.4312
19:54:36|3.4332
19:54:36|3.4332
19:54:38|3.4332
19:54:40|3.4332
19:54:40|3.4332
19:54:41|3.4332
19:54:43|3.4331
19:54:44|3.4331
19:54:45|3.4331
19:54:46|3.435
19:54:47|3.435
19:54:48|3.4319
19:54:50|3.4319
19:54:51|3.435
19:54:52|3.435
19:54:53|3.4309
19:54:54|3.4309
19:54:55|3.4302
19:54:56|3.4316
19:54:57|3.4316
19:54:58|3.4316
19:54:59|3.4316
19:55:00|3.4316
19:55:01|3.4316
19:55:02|3.4316
19:55:04|3.4316
19:55:05|3.4316
19:55:06|3.4316
19:55:07|3.4306
19:55:09|3.4338
19:55:09|3.4338
19:55:10|3.4338
19:55:11|3.4338
19:55:12|3.4338
19:55:13|3.4287
19:55:14|3.4287
19:55:15|3.4296
19:55:16|3.4296
19:55:17|3.4296
19:55:18|3.4284
19:55:19|3.4289
19:55:20|3.429
19:55:21|3.429
19:55:22|3.429
19:55:23|3.429
19:55:24|3.429
19:55:25|3.429
19:55:26|3.429
19:55:27|3.429
19:55:28|3.429
19:55:29|3.429
19:55:30|3.429
19:55:31|3.4297
19:55:32|3.4306
19:55:33|3.4338
19:55:34|3.4338
19:55:35|3.4338
19:55:37|3.4338
19:55:38|3.4338
19:55:39|3.4338
19:55:40|3.4285
19:55:41|3.4285
19:55:43|3.4285
19:55:43|3.4285
19:55:45|3.4285
19:55:46|3.4285
19:55:47|3.4285
19:55:48|3.4285
19:55:49|3.4276
19:55:49|3.4275
19:55:51|3.4282
19:55:52|3.4282
19:55:53|3.4282
19:55:54|3.4282
19:55:55|3.4282
19:55:55|3.4282
19:55:57|3.4282
19:55:58|3.4282
19:55:59|3.4282
19:56:00|3.4282
19:56:02|3.4282
19:56:02|3.4282
19:56:03|3.4282
19:56:04|3.4282
19:56:05|3.4281
19:56:06|3.4257
19:56:07|3.4284
19:56:08|3.4312
19:56:09|3.4312
19:56:10|3.4312
19:56:11|3.4312
19:56:12|3.4312
19:56:13|3.4312
19:56:14|3.4312
19:56:15|3.428
19:56:16|3.428
19:56:17|3.4282
19:56:18|3.4281
19:56:19|3.4281
19:56:20|3.4312
19:56:21|3.4285
19:56:22|3.4272
19:56:24|3.4303
19:56:25|3.4303
19:56:25|3.4303
19:56:26|3.4303
19:56:28|3.4303
19:56:29|3.4303
19:56:30|3.4303
19:56:31|3.4303
19:56:31|3.4303
19:56:33|3.4303
19:56:33|3.4303
19:56:35|3.4303
19:56:36|3.4257
19:56:38|3.4262
19:56:39|3.4262
19:56:40|3.4303
19:56:40|3.4303
19:56:42|3.4284
19:56:43|3.4263
19:56:44|3.4263
19:56:46|3.4263
19:56:46|3.4263
19:56:47|3.4263
19:56:48|3.4263
19:56:49|3.4263
19:56:51|3.4263
19:56:51|3.4263
19:56:52|3.4263
19:56:53|3.4263
19:56:54|3.4263
19:56:55|3.4263
19:56:56|3.431
19:56:57|3.431
19:56:58|3.4312
19:56:59|3.4312
19:57:01|3.4312
19:57:02|3.4312
19:57:03|3.4312
19:57:04|3.4312
19:57:05|3.4312
19:57:06|3.4312
19:57:07|3.4297
19:57:08|3.4298
19:57:09|3.4298
19:57:11|3.4286
19:57:11|3.4271
19:57:12|3.4271
19:57:13|3.428
19:57:14|3.428
19:57:15|3.428
19:57:16|3.428
19:57:17|3.428
19:57:18|3.428
19:57:19|3.428
19:57:20|3.428
19:57:21|3.4276
19:57:22|3.428
19:57:23|3.428
19:57:24|3.4329
19:57:25|3.4328
19:57:27|3.4328
19:57:27|3.4328
19:57:29|3.4279
19:57:31|3.4279
19:57:31|3.4279
19:57:32|3.4279
19:57:33|3.4279
19:57:34|3.4279
19:57:36|3.4173
19:57:36|3.42
19:57:38|3.4252
19:57:40|3.4252
19:57:41|3.4252
19:57:43|3.4252
19:57:44|3.4252
19:57:45|3.4188
19:57:46|3.4225
19:57:47|3.4238
19:57:48|3.4248
19:57:49|3.4248
19:57:50|3.4269
19:57:51|3.4269
19:57:52|3.4269
19:57:53|3.4227
19:57:54|3.4212
19:57:55|3.4245
19:57:56|3.4245
19:57:57|3.4223
19:57:58|3.4213
19:57:59|3.4213
19:58:00|3.4238
19:58:01|3.4205
19:58:02|3.4207
19:58:03|3.4246
19:58:04|3.4246
19:58:05|3.4246
19:58:06|3.4246
19:58:07|3.4246
19:58:08|3.4246
19:58:09|3.4235
19:58:10|3.4198
19:58:11|3.4198
19:58:13|3.4198
19:58:13|3.4204
19:58:14|3.4204
19:58:16|3.4241
19:58:16|3.4241
19:58:18|3.4241
19:58:18|3.4241
19:58:20|3.4241
19:58:20|3.424
19:58:22|3.4204
19:58:22|3.4228
19:58:23|3.4228
19:58:25|3.4228
19:58:25|3.4228
19:58:26|3.4228
19:58:27|3.4228
19:58:29|3.4206
19:58:29|3.4225
19:58:30|3.4225
19:58:31|3.4225
19:58:33|3.4225
19:58:33|3.4225
19:58:34|3.4196
19:58:36|3.4225
19:58:36|3.4223
19:58:37|3.4223
19:58:39|3.4223
19:58:40|3.4223
19:58:42|3.4223
19:58:43|3.4223
19:58:43|3.4223
19:58:45|3.4223
19:58:46|3.4223
19:58:47|3.4193
19:58:48|3.4193
19:58:50|3.4199
19:58:51|3.42
19:58:52|3.42
19:58:53|3.42
19:58:54|3.4199
19:58:55|3.4199
19:58:57|3.42
19:58:57|3.42
19:58:58|3.42
19:58:59|3.42
19:59:01|3.42
19:59:02|3.42
19:59:04|3.42
19:59:04|3.42
19:59:05|3.42
19:59:06|3.42
19:59:07|3.42
19:59:08|3.42
19:59:09|3.42
19:59:10|3.42
19:59:11|3.42
19:59:12|3.42
19:59:13|3.42
19:59:14|3.42
19:59:15|3.42
19:59:16|3.42
19:59:17|3.42
19:59:19|3.4183
19:59:20|3.4183
19:59:22|3.4196
19:59:23|3.4196
19:59:23|3.4226
19:59:24|3.4226
19:59:26|3.4226
19:59:27|3.4226
19:59:27|3.4226
19:59:28|3.4226
19:59:29|3.4226
19:59:30|3.4226
19:59:32|3.4226
19:59:32|3.4226
19:59:33|3.4226
19:59:35|3.4226
19:59:35|3.4226
19:59:37|3.4187
19:59:38|3.4187
19:59:39|3.4159
19:59:41|3.4159
19:59:42|3.4159
19:59:43|3.4188
19:59:44|3.4166
19:59:45|3.4166
19:59:47|3.4188
19:59:48|3.4158
19:59:48|3.4161
19:59:50|3.4161
19:59:50|3.4161
19:59:52|3.4161
19:59:53|3.416
19:59:53|3.4167
19:59:55|3.4224
19:59:55|3.4224
19:59:57|3.4224
19:59:58|3.4224
19:59:58|3.4224
19:59:59|3.4224
20:00:00|3.4181
20:00:02|3.4225
20:00:02|3.4225
20:00:03|3.4191
20:00:04|3.4176
20:00:06|3.4176
20:00:06|3.4176
20:00:07|3.4205
20:00:09|3.4205
20:00:10|3.4205
20:00:12|3.4155
20:00:13|3.4155
20:00:14|3.4155
20:00:15|3.418
20:00:16|3.418
20:00:17|3.418
20:00:18|3.4165
20:00:19|3.4165
20:00:20|3.4165
20:00:21|3.4165
20:00:22|3.418
20:00:23|3.418
20:00:24|3.418
20:00:24|3.418
20:00:26|3.418
20:00:27|3.418
20:00:28|3.418
20:00:29|3.418
20:00:29|3.4173
20:00:31|3.418
20:00:32|3.418
20:00:33|3.418
20:00:34|3.4158
20:00:35|3.4158
20:00:36|3.4158
20:00:37|3.4158
20:00:38|3.4158
20:00:39|3.4158
20:00:40|3.4158
20:00:41|3.418
20:00:42|3.418
20:00:43|3.418
20:00:45|3.4173
20:00:45|3.4173
20:00:46|3.4163
20:00:47|3.4163
20:00:48|3.4163
20:00:49|3.4163
20:00:50|3.4163
20:00:51|3.4141
20:00:52|3.4177
20:00:54|3.4177
20:00:55|3.418
20:00:56|3.4177
20:00:58|3.4177
20:00:58|3.415
20:00:59|3.415
20:01:00|3.415
20:01:01|3.415
20:01:02|3.415
20:01:03|3.415
20:01:04|3.415
20:01:05|3.4185
20:01:07|3.4168
20:01:07|3.4177
20:01:10|3.4177
20:01:10|3.4177
20:01:11|3.4174
20:01:12|3.4244
20:01:13|3.4244
20:01:14|3.4238
20:01:15|3.4269
20:01:16|3.4269
20:01:17|3.4269
20:01:18|3.4269
20:01:20|3.427
20:01:21|3.4324
20:01:22|3.4324
20:01:24|3.4308
20:01:24|3.4291
20:01:25|3.4291
20:01:26|3.4291
20:01:27|3.4291
20:01:28|3.4291
20:01:29|3.4291
20:01:31|3.4291
20:01:32|3.4328
20:01:33|3.4328
20:01:34|3.4328
20:01:35|3.4328
20:01:35|3.4328
20:01:37|3.4328
20:01:37|3.4331
20:01:39|3.4338
20:01:40|3.4338
20:01:41|3.4359
20:01:43|3.4359
20:01:44|3.4375
20:01:45|3.4375
20:01:47|3.4375
20:01:47|3.4375
20:01:48|3.4366
20:01:49|3.4366
20:01:50|3.4366
20:01:52|3.4366
20:01:53|3.4348
20:01:54|3.4348
20:01:55|3.4348
20:01:56|3.4348
20:01:57|3.4348
20:01:58|3.4348
20:01:59|3.4348
20:02:01|3.4348
20:02:01|3.4329
20:02:02|3.4317
20:02:03|3.4317
20:02:04|3.4295
20:02:05|3.4295
20:02:07|3.4295
20:02:08|3.4295
20:02:10|3.4295
20:02:10|3.4295
20:02:11|3.4295
20:02:12|3.4295
20:02:13|3.4295
20:02:14|3.4295
20:02:15|3.4295
20:02:16|3.4295
20:02:18|3.4295
20:02:18|3.4295
20:02:19|3.4295
20:02:20|3.4295
20:02:21|3.4295
20:02:23|3.4295
20:02:23|3.4277
20:02:24|3.4268
20:02:26|3.4268
20:02:27|3.4268
20:02:28|3.4277
20:02:29|3.4277
20:02:30|3.4277
20:02:31|3.4277
20:02:32|3.4277
20:02:33|3.4277
20:02:34|3.4277
20:02:35|3.4277
20:02:36|3.4293
20:02:37|3.4293
20:02:39|3.4293
20:02:39|3.4293
20:02:41|3.4293
20:02:42|3.4293
20:02:43|3.4293
20:02:44|3.4293
20:02:45|3.4293
20:02:46|3.4293
20:02:48|3.4293
20:02:49|3.4293
20:02:51|3.4268
20:02:52|3.4268
20:02:52|3.4268
20:02:54|3.4268
20:02:54|3.4268
20:02:55|3.4268
20:02:56|3.4268
20:02:58|3.4268
20:02:59|3.4268
20:03:00|3.427
20:03:01|3.427
20:03:02|3.427
20:03:03|3.4285
20:03:04|3.4285
20:03:05|3.4285
20:03:06|3.4285
20:03:07|3.4285
20:03:08|3.4285
20:03:09|3.427
20:03:11|3.427
20:03:11|3.427
20:03:13|3.427
20:03:14|3.427
20:03:15|3.427
20:03:16|3.427
20:03:17|3.427
20:03:18|3.427
20:03:19|3.427
20:03:20|3.427
20:03:21|3.4294
20:03:22|3.4294
20:03:23|3.4294
20:03:24|3.4294
20:03:25|3.4294
20:03:26|3.4294
20:03:27|3.4294
20:03:28|3.4294
20:03:29|3.4294
20:03:30|3.4294
20:03:31|3.4294
20:03:33|3.4294
20:03:34|3.4282
20:03:34|3.4272
20:03:35|3.4272
20:03:36|3.4297
20:03:38|3.4297
20:03:39|3.4297
20:03:40|3.4281
20:03:40|3.4281
20:03:41|3.4281
20:03:43|3.4281
20:03:44|3.4281
20:03:46|3.4284
20:03:47|3.4284
20:03:48|3.4284
20:03:50|3.4282
20:03:51|3.4282
20:03:51|3.4282
20:03:53|3.4282
20:03:55|3.4282
20:03:55|3.4282
20:03:57|3.4282
20:03:58|3.4282
20:03:58|3.4285
20:04:00|3.4285
20:04:01|3.4285
20:04:02|3.4285
20:04:03|3.4285
20:04:04|3.4285
20:04:05|3.4285
20:04:06|3.4285
20:04:07|3.4285
20:04:08|3.4285
20:04:10|3.4293
20:04:10|3.4294
20:04:11|3.4337
20:04:12|3.4335
20:04:13|3.4335
20:04:15|3.4335
20:04:16|3.4335
20:04:17|3.4358
20:04:19|3.4358
20:04:19|3.4358
20:04:21|3.4339
20:04:22|3.4339
20:04:23|3.4339
20:04:24|3.4339
20:04:25|3.4322
20:04:26|3.4322
20:04:27|3.4326
20:04:28|3.4326
20:04:29|3.4298
20:04:30|3.4298
20:04:31|3.4298
20:04:32|3.4298
20:04:33|3.4298
20:04:34|3.4345
20:04:35|3.4318
20:04:36|3.4318
20:04:37|3.4318
20:04:38|3.4318
20:04:39|3.4318
20:04:40|3.4318
20:04:41|3.4318
20:04:42|3.4318
20:04:43|3.4318
20:04:44|3.4318
20:04:45|3.4318
20:04:46|3.4346
20:04:48|3.4318
20:04:48|3.4326
20:04:49|3.4361
20:04:50|3.4361
20:04:52|3.4361
20:04:53|3.4361
20:04:54|3.4361
20:04:55|3.4339
20:04:56|3.4339
20:04:57|3.4339
20:04:58|3.4339
20:04:59|3.4339
20:05:00|3.4339
20:05:01|3.4339
20:05:02|3.4339
20:05:03|3.4339
20:05:04|3.4346
20:05:05|3.4346
20:05:06|3.4346
20:05:07|3.4346
20:05:08|3.4369
20:05:09|3.4369
20:05:10|3.4372
20:05:12|3.4356
20:05:12|3.4356
20:05:14|3.4356
20:05:15|3.4356
20:05:16|3.4356
20:05:17|3.438
20:05:18|3.436
20:05:19|3.436
20:05:20|3.436
20:05:21|3.4386
20:05:22|3.4367
20:05:23|3.4367
20:05:24|3.4367
20:05:25|3.4367
20:05:26|3.4367
20:05:27|3.4349
20:05:28|3.4385
20:05:29|3.4385
20:05:30|3.44
20:05:31|3.4383
20:05:32|3.4383
20:05:33|3.4382
20:05:34|3.4382
20:05:35|3.4382
20:05:36|3.4382
20:05:37|3.4382
20:05:38|3.4382
20:05:39|3.4382
20:05:41|3.439
20:05:41|3.439
20:05:42|3.4408
20:05:43|3.4408
20:05:44|3.4389
20:05:45|3.4399
20:05:46|3.4399
20:05:48|3.4399
20:05:50|3.4399
20:05:50|3.4399
20:05:51|3.4399
20:05:52|3.44
20:05:53|3.44
20:05:55|3.4409
20:05:56|3.4409
20:05:57|3.4409
20:05:58|3.4409
20:06:00|3.4409
20:06:00|3.4409
20:06:01|3.4409
20:06:02|3.4409
20:06:03|3.4409
20:06:05|3.44
20:06:06|3.44
20:06:06|3.4403
20:06:08|3.4378
20:06:09|3.4378
20:06:10|3.4378
20:06:11|3.4378
20:06:12|3.4378
20:06:13|3.4378
20:06:15|3.4417
20:06:15|3.4417
20:06:16|3.4417
20:06:17|3.4417
20:06:18|3.4417
20:06:19|3.4389
20:06:20|3.4389
20:06:21|3.4389
20:06:22|3.4389
20:06:23|3.4389
20:06:25|3.4389
20:06:26|3.4418
20:06:27|3.4418
20:06:28|3.4418
20:06:29|3.4422
20:06:30|3.4401
20:06:31|3.4428
20:06:32|3.4404
20:06:33|3.4432
20:06:34|3.4456
20:06:35|3.446
20:06:36|3.4436
20:06:37|3.4436
20:06:38|3.4436
20:06:39|3.4436
20:06:40|3.4436
20:06:41|3.4436
20:06:42|3.4443
20:06:43|3.4457
20:06:44|3.4427
20:06:45|3.4427
20:06:46|3.4427
20:06:47|3.445
20:06:49|3.4449
20:06:49|3.4449
20:06:50|3.4449
20:06:52|3.4413
20:06:53|3.4449
20:06:54|3.445
20:06:55|3.4423
20:06:57|3.44
20:06:58|3.4422
20:06:59|3.4422
20:07:00|3.4422
20:07:01|3.4422
20:07:02|3.4422
20:07:02|3.4422
20:07:03|3.4423
20:07:05|3.4423
20:07:05|3.4423
20:07:06|3.4449
20:07:08|3.4409
20:07:09|3.4409
20:07:10|3.4409
20:07:11|3.4409
20:07:12|3.4437
20:07:13|3.4437
20:07:14|3.4424
20:07:15|3.4424
20:07:16|3.4424
20:07:17|3.4424
20:07:18|3.4424
20:07:19|3.4426
20:07:20|3.4426
20:07:22|3.4408
20:07:23|3.4408
20:07:23|3.4408
20:07:24|3.4408
20:07:26|3.4408
20:07:27|3.4403
20:07:28|3.4403
20:07:29|3.4403
20:07:30|3.4403
20:07:31|3.4403
20:07:32|3.4422
20:07:33|3.4422
20:07:35|3.4452
20:07:35|3.4452
20:07:36|3.4461
20:07:37|3.4461
20:07:39|3.4461
20:07:40|3.4461
20:07:41|3.443
20:07:42|3.443
20:07:42|3.4433
20:07:44|3.4433
20:07:45|3.4433
20:07:45|3.4433
20:07:46|3.4433
20:07:48|3.4433
20:07:50|3.4433
20:07:51|3.4433
20:07:53|3.4433
20:07:55|3.4422
20:07:56|3.4423
20:07:56|3.4423
20:07:58|3.4423
20:07:59|3.4423
20:08:01|3.4423
20:08:01|3.4423
20:08:02|3.4424
20:08:03|3.4427
20:08:04|3.4443
20:08:05|3.4443
20:08:06|3.4443
20:08:07|3.4443
20:08:08|3.4443
20:08:09|3.4443
20:08:10|3.4447
20:08:11|3.4447
20:08:12|3.4447
20:08:13|3.4447
20:08:14|3.4447
20:08:15|3.4447
20:08:17|3.4447
20:08:18|3.4447
20:08:19|3.4447
20:08:21|3.4447
20:08:21|3.4447
20:08:22|3.4447
20:08:23|3.4447
20:08:24|3.4439
20:08:25|3.4439
20:08:26|3.4439
20:08:27|3.4439
20:08:28|3.4439
20:08:29|3.4439
20:08:30|3.4439
20:08:31|3.4439
20:08:32|3.4439
20:08:33|3.4439
20:08:34|3.4439
20:08:35|3.4445
20:08:36|3.4445
20:08:37|3.4445
20:08:38|3.4445
20:08:39|3.4445
20:08:40|3.4445
20:08:41|3.4445
20:08:42|3.4445
20:08:43|3.4445
20:08:44|3.4437
20:08:45|3.4437
20:08:46|3.4437
20:08:47|3.4444
20:08:48|3.4444
20:08:49|3.4444
20:08:51|3.4444
20:08:52|3.4444
20:08:53|3.4444
20:08:55|3.4444
20:08:56|3.4437
20:08:57|3.4437
20:08:58|3.4437
20:09:00|3.4437
20:09:01|3.4437
20:09:03|3.4437
20:09:03|3.4437
20:09:04|3.4437
20:09:05|3.4437
20:09:06|3.4437
20:09:07|3.4437
20:09:08|3.4437
20:09:09|3.4437
20:09:10|3.4437
20:09:11|3.4437
20:09:12|3.4437
20:09:13|3.4459
20:09:14|3.4459
20:09:15|3.4447
20:09:16|3.4447
20:09:17|3.4447
20:09:18|3.4447
20:09:19|3.4447
20:09:20|3.4447
20:09:21|3.4447
20:09:22|3.4447
20:09:23|3.4447
20:09:24|3.4447
20:09:25|3.4447
20:09:26|3.4447
20:09:27|3.4447
20:09:28|3.4447
20:09:29|3.4447
20:09:30|3.4443
20:09:31|3.4443
20:09:32|3.4443
20:09:33|3.4443
20:09:34|3.4443
20:09:35|3.4443
20:09:36|3.4443
20:09:37|3.4458
20:09:38|3.4458
20:09:39|3.4458
20:09:41|3.4458
20:09:42|3.4458
20:09:43|3.4439
20:09:44|3.4454
20:09:45|3.4461
20:09:45|3.4464
20:09:47|3.4464
20:09:48|3.4465
20:09:49|3.4465
20:09:49|3.4465
20:09:52|3.4465
20:09:53|3.4465
20:09:54|3.4465
20:09:55|3.4465
20:09:56|3.4465
20:09:57|3.4465
20:09:58|3.4465
20:09:59|3.4465
20:10:00|3.4465
20:10:00|3.4465
20:10:02|3.4465
20:10:03|3.4465
20:10:04|3.4465
20:10:05|3.4465
20:10:06|3.4454
20:10:07|3.4454
20:10:08|3.4456
20:10:09|3.4456
20:10:10|3.4456
20:10:11|3.4456
20:10:12|3.4456
20:10:13|3.4456
20:10:13|3.4456
20:10:15|3.4456
20:10:17|3.4456
20:10:17|3.4456
20:10:18|3.4456
20:10:19|3.4456
20:10:20|3.4483
20:10:21|3.4496
20:10:22|3.4483
20:10:23|3.4483
20:10:24|3.4483
20:10:25|3.4483
20:10:26|3.4483
20:10:27|3.4483
20:10:28|3.4483
20:10:29|3.4483
20:10:30|3.4483
20:10:31|3.4483
20:10:32|3.4483
20:10:33|3.4483
20:10:34|3.4483
20:10:35|3.4483
20:10:36|3.4483
20:10:37|3.4483
20:10:38|3.4483
20:10:40|3.4483
20:10:41|3.4522
20:10:41|3.4532
20:10:43|3.4491
20:10:44|3.4491
20:10:45|3.4491
20:10:46|3.4491
20:10:47|3.4491
20:10:48|3.4483
20:10:49|3.4483
20:10:50|3.452
20:10:52|3.452
20:10:52|3.452
20:10:53|3.4511
20:10:54|3.4532
20:10:56|3.4541
20:10:58|3.4541
20:10:59|3.4541
20:10:59|3.4541
20:11:00|3.4541
20:11:01|3.4541
20:11:02|3.4541
20:11:04|3.4541
20:11:04|3.4541
20:11:05|3.4541
20:11:06|3.4541
20:11:08|3.4526
20:11:09|3.4526
20:11:10|3.4526
20:11:11|3.4526
20:11:12|3.4526
20:11:13|3.4526
20:11:14|3.4499
20:11:15|3.4499
20:11:16|3.4499
20:11:17|3.4506
20:11:18|3.4506
20:11:19|3.4506
20:11:20|3.4506
20:11:21|3.4535
20:11:22|3.4535
20:11:24|3.4535
20:11:24|3.4535
20:11:25|3.4513
20:11:27|3.4513
20:11:27|3.4513
20:11:29|3.4513
20:11:29|3.4513
20:11:31|3.4513
20:11:32|3.4513
20:11:33|3.4513
20:11:34|3.4513
20:11:34|3.4513
20:11:35|3.4513
20:11:37|3.4519
20:11:38|3.4519
20:11:39|3.4513
20:11:39|3.4531
20:11:41|3.4531
20:11:43|3.4531
20:11:44|3.4519
20:11:45|3.4531
20:11:45|3.4515
20:11:46|3.4515
20:11:48|3.4515
20:11:48|3.4515
20:11:49|3.4515
20:11:50|3.4515
20:11:51|3.4515
20:11:52|3.4515
20:11:53|3.4515
20:11:54|3.4515
20:11:56|3.4535
20:11:58|3.4546
20:11:58|3.4546
20:11:59|3.4546
20:12:01|3.4546
20:12:02|3.4532
20:12:03|3.4534
20:12:04|3.4534
20:12:05|3.4534
20:12:06|3.4534
20:12:07|3.4534
20:12:08|3.4534
20:12:09|3.4531
20:12:10|3.4481
20:12:11|3.4466
20:12:12|3.4466
20:12:13|3.4466
20:12:14|3.4466
20:12:15|3.4466
20:12:16|3.4465
20:12:17|3.4465
20:12:18|3.4477
20:12:19|3.4477
20:12:20|3.4437
20:12:21|3.4437
20:12:22|3.4437
20:12:23|3.4437
20:12:25|3.4426
20:12:26|3.44
20:12:27|3.44
20:12:28|3.44
20:12:28|3.44
20:12:29|3.4403
20:12:31|3.4403
20:12:32|3.4403
20:12:33|3.4403
20:12:34|3.4403
20:12:35|3.4403
20:12:36|3.4403
20:12:37|3.4403
20:12:38|3.4403
20:12:39|3.4403
20:12:40|3.4403
20:12:41|3.4403
20:12:42|3.4403
20:12:43|3.4403
20:12:45|3.4401
20:12:46|3.4401
20:12:47|3.4401
20:12:47|3.4443
20:12:49|3.448
20:12:49|3.448
20:12:52|3.448
20:12:53|3.448
20:12:55|3.448
20:12:55|3.448
20:12:57|3.4465
20:12:58|3.4465
20:12:59|3.4465
20:13:00|3.4465
20:13:01|3.4465
20:13:02|3.4465
20:13:03|3.4465
20:13:04|3.4465
20:13:05|3.4445
20:13:06|3.4445
20:13:07|3.4445
20:13:08|3.4445
20:13:10|3.4438
20:13:10|3.4438
20:13:11|3.4438
20:13:12|3.4438
20:13:13|3.4438
20:13:14|3.4401
20:13:15|3.4401
20:13:16|3.4401
20:13:17|3.4401
20:13:18|3.4401
20:13:19|3.4401
20:13:20|3.4401
20:13:21|3.4401
20:13:22|3.4401
20:13:23|3.4401
20:13:24|3.4409
20:13:25|3.4403
20:13:26|3.4403
20:13:27|3.4403
20:13:28|3.4403
20:13:29|3.4403
20:13:30|3.4403
20:13:31|3.4403
20:13:32|3.4403
20:13:33|3.4403
20:13:34|3.4435
20:13:35|3.4435
20:13:36|3.4435
20:13:37|3.4435
20:13:38|3.4435
20:13:39|3.4435
20:13:40|3.4435
20:13:41|3.4435
20:13:42|3.4435
20:13:43|3.4435
20:13:44|3.4402
20:13:45|3.4402
20:13:46|3.4402
20:13:47|3.4402
20:13:49|3.4408
20:13:51|3.4408
20:13:52|3.4408
20:13:52|3.4408
20:13:53|3.4408
20:13:55|3.4408
20:13:56|3.4408
20:13:57|3.4408
20:13:58|3.4408
20:14:00|3.4408
20:14:01|3.4408
20:14:02|3.4402
20:14:04|3.4402
20:14:04|3.4402
20:14:05|3.4402
20:14:06|3.4402
20:14:07|3.4402
20:14:09|3.4402
20:14:10|3.4402
20:14:11|3.4402
20:14:12|3.4402
20:14:13|3.4402
20:14:14|3.4433
20:14:15|3.4433
20:14:16|3.4433
20:14:17|3.4433
20:14:18|3.4433
20:14:20|3.4433
20:14:21|3.4433
20:14:22|3.4433
20:14:23|3.4433
20:14:24|3.4442
20:14:24|3.4442
20:14:26|3.4442
20:14:27|3.4442
20:14:28|3.4442
20:14:29|3.4442
20:14:30|3.4442
20:14:30|3.4442
20:14:31|3.4442
20:14:33|3.4442
20:14:33|3.4442
20:14:34|3.4442
20:14:36|3.4442
20:14:37|3.4442
20:14:38|3.4442
20:14:39|3.4442
20:14:40|3.4442
20:14:40|3.4441
20:14:42|3.4441
20:14:43|3.4441
20:14:43|3.4441
20:14:44|3.4441
20:14:45|3.4441
20:14:47|3.4441
20:14:48|3.4465
20:14:49|3.4455
20:14:49|3.4482
20:14:50|3.4482
20:14:52|3.4482
20:14:53|3.4482
20:14:54|3.4472
20:14:55|3.4472
20:14:56|3.4472
20:14:57|3.4472
20:14:59|3.4472
20:15:00|3.4472
20:15:01|3.4472
20:15:03|3.4472
20:15:03|3.4472
20:15:05|3.4472
20:15:06|3.4472
20:15:07|3.4472
20:15:08|3.4472
20:15:09|3.4472
20:15:10|3.4472
20:15:11|3.4472
20:15:12|3.4472
20:15:13|3.4472
20:15:14|3.4471
20:15:15|3.4471
20:15:16|3.4471
20:15:17|3.4471
20:15:18|3.4471
20:15:19|3.4472
20:15:20|3.4472
20:15:21|3.4472
20:15:22|3.4472
20:15:23|3.4472
20:15:24|3.4472
20:15:25|3.4477
20:15:26|3.4489
20:15:27|3.4489
20:15:28|3.4489
20:15:29|3.4489
20:15:30|3.4489
20:15:30|3.4477
20:15:32|3.4477
20:15:33|3.4478
20:15:33|3.4478
20:15:35|3.4478
20:15:36|3.4478
20:15:36|3.4478
20:15:37|3.4478
20:15:39|3.4478
20:15:40|3.4478
20:15:41|3.4478
20:15:41|3.4478
20:15:43|3.4478
20:15:44|3.4478
20:15:45|3.4478
20:15:46|3.4478
20:15:47|3.4477
20:15:48|3.4477
20:15:49|3.4477
20:15:50|3.4477
20:15:51|3.4477
20:15:52|3.4439
20:15:53|3.4439
20:15:54|3.4444
20:15:55|3.4406
20:15:56|3.4406
20:15:57|3.4406
20:15:58|3.4406
20:15:59|3.4406
20:16:00|3.4406
20:16:02|3.4406
20:16:03|3.4433
20:16:04|3.4433
20:16:05|3.4433
20:16:06|3.4433
20:16:07|3.4436
20:16:08|3.4436
20:16:09|3.4436
20:16:10|3.4436
20:16:11|3.4436
20:16:12|3.4436
20:16:13|3.4435
20:16:14|3.4435
20:16:15|3.4435
20:16:16|3.4435
20:16:17|3.4434
20:16:18|3.4434
20:16:19|3.4434
20:16:20|3.4434
20:16:21|3.4434
20:16:22|3.4434
20:16:23|3.4434
20:16:24|3.4434
20:16:25|3.4434
20:16:26|3.4434
20:16:27|3.4413
20:16:28|3.4413
20:16:29|3.4413
20:16:30|3.4413
20:16:31|3.4413
20:16:32|3.4413
20:16:33|3.44
20:16:34|3.44
20:16:35|3.44
20:16:36|3.44
20:16:37|3.44
20:16:38|3.44
20:16:39|3.44
20:16:40|3.44
20:16:41|3.44
20:16:42|3.44
20:16:43|3.44
20:16:44|3.44
20:16:45|3.44
20:16:46|3.4401
20:16:47|3.4401
20:16:48|3.4401
20:16:49|3.4401
20:16:50|3.4401
20:16:52|3.44
20:16:54|3.44
20:16:55|3.44
20:16:56|3.44
20:16:57|3.44
20:16:59|3.44
20:16:59|3.44
20:17:00|3.44
20:17:01|3.44
20:17:03|3.4426
20:17:04|3.4457
20:17:05|3.4457
20:17:06|3.4457
20:17:07|3.4457
20:17:08|3.4457
20:17:09|3.4457
20:17:10|3.4457
20:17:11|3.4457
20:17:12|3.4457
20:17:13|3.4457
20:17:14|3.4457
20:17:15|3.4457
20:17:16|3.4457
20:17:17|3.4457
20:17:19|3.4457
20:17:20|3.4457
20:17:20|3.4457
20:17:22|3.4457
20:17:22|3.4457
20:17:23|3.4457
20:17:25|3.4457
20:17:25|3.4457
20:17:26|3.4457
20:17:27|3.4457
20:17:28|3.4457
20:17:29|3.4457
20:17:30|3.4457
20:17:31|3.4457
20:17:33|3.4457
20:17:33|3.4457
20:17:34|3.4457
20:17:35|3.4452
20:17:36|3.4452
20:17:38|3.4452
20:17:39|3.4452
20:17:40|3.4452
20:17:40|3.4452
20:17:42|3.4452
20:17:42|3.4452
20:17:43|3.4452
20:17:44|3.4452
20:17:45|3.4452
20:17:46|3.4445
20:17:48|3.4452
20:17:49|3.4452
20:17:49|3.4452
20:17:50|3.4452
20:17:52|3.4439
20:17:52|3.4455
20:17:54|3.4455
20:17:56|3.4435
20:17:57|3.4439
20:17:58|3.4455
20:17:59|3.4455
20:18:01|3.444
20:18:02|3.4455
20:18:02|3.4455
20:18:03|3.4455
20:18:04|3.4455
20:18:06|3.4455
20:18:07|3.444
20:18:07|3.444
20:18:09|3.444
20:18:10|3.444
20:18:11|3.444
20:18:11|3.444
20:18:13|3.444
20:18:14|3.444
20:18:14|3.444
20:18:15|3.444
20:18:17|3.444
20:18:18|3.444
20:18:19|3.444
20:18:20|3.444
20:18:20|3.444
20:18:22|3.444
20:18:22|3.444
20:18:23|3.444
20:18:24|3.444
20:18:26|3.444
20:18:27|3.444
20:18:28|3.444
20:18:29|3.444
20:18:30|3.444
20:18:31|3.444
20:18:32|3.444
20:18:33|3.444
20:18:34|3.444
20:18:35|3.4468
20:18:36|3.4467
20:18:37|3.4467
20:18:38|3.4467
20:18:39|3.4467
20:18:40|3.4467
20:18:41|3.4467
20:18:42|3.4467
20:18:43|3.4467
20:18:44|3.4467
20:18:45|3.4467
20:18:46|3.4467
20:18:47|3.4467
20:18:48|3.4467
20:18:49|3.4467
20:18:50|3.4467
20:18:51|3.4467
20:18:52|3.4467
20:18:53|3.4467
20:18:54|3.4467
20:18:55|3.4446
20:18:57|3.4467
20:18:57|3.4444
20:18:59|3.4444
20:19:01|3.4444
20:19:02|3.4445
20:19:04|3.4449
20:19:05|3.4449
20:19:06|3.4449
20:19:08|3.4449
20:19:09|3.4449
20:19:10|3.4449
20:19:10|3.445
20:19:12|3.445
20:19:14|3.445
20:19:15|3.445
20:19:16|3.445
20:19:17|3.445
20:19:18|3.445
20:19:19|3.445
20:19:20|3.445
20:19:20|3.445
20:19:23|3.445
20:19:23|3.445
20:19:24|3.4453
20:19:25|3.4453
20:19:26|3.4466
20:19:27|3.4466
20:19:28|3.4466
20:19:30|3.4475
20:19:31|3.4475
20:19:32|3.4475
20:19:33|3.4475
20:19:33|3.4475
20:19:35|3.4475
20:19:36|3.4475
20:19:37|3.4475
20:19:38|3.4475
20:19:39|3.4475
20:19:40|3.4475
20:19:41|3.4475
20:19:41|3.4475
20:19:43|3.4475
20:19:44|3.4475
20:19:45|3.4475
20:19:46|3.4475
20:19:47|3.4484
20:19:48|3.4497
20:19:49|3.4497
20:19:50|3.4497
20:19:51|3.4497
20:19:52|3.4497
20:19:53|3.4497
20:19:54|3.4497
20:19:55|3.4497
20:19:57|3.4497
20:19:58|3.4477
20:20:00|3.4477
20:20:01|3.4477
20:20:02|3.4477
20:20:03|3.4477
20:20:03|3.4477
20:20:05|3.4484
20:20:06|3.4484
20:20:07|3.4484
20:20:07|3.4484
20:20:10|3.4484
20:20:10|3.4484
20:20:11|3.4484
20:20:12|3.4484
20:20:13|3.4484
20:20:14|3.4484
20:20:16|3.4484
20:20:17|3.4484
20:20:18|3.4484
20:20:19|3.4484
20:20:20|3.4484
20:20:21|3.4484
20:20:22|3.4484
20:20:23|3.4484
20:20:24|3.4484
20:20:25|3.4484
20:20:26|3.4484
20:20:27|3.4497
20:20:28|3.4497
20:20:30|3.4497
20:20:30|3.4497
20:20:31|3.4497
20:20:32|3.4495
20:20:33|3.4495
20:20:34|3.4495
20:20:35|3.4495
20:20:36|3.4495
20:20:37|3.4495
20:20:38|3.4495
20:20:39|3.4495
20:20:40|3.4495
20:20:41|3.4495
20:20:42|3.4495
20:20:43|3.4495
20:20:44|3.4486
20:20:46|3.4486
20:20:47|3.4478
20:20:48|3.4478
20:20:49|3.4478
20:20:50|3.4478
20:20:51|3.4478
20:20:52|3.4478
20:20:53|3.4491
20:20:54|3.4491
20:20:55|3.4491
20:20:56|3.4491
20:20:58|3.4491
20:20:59|3.4491
20:21:00|3.4491
20:21:01|3.4491
20:21:02|3.4491
20:21:04|3.4491
20:21:05|3.4491
20:21:06|3.4491
20:21:07|3.4491
20:21:08|3.4491
20:21:09|3.4491
20:21:10|3.4491
20:21:11|3.4569
20:21:12|3.4569
20:21:13|3.4553
20:21:15|3.4553
20:21:16|3.4553
20:21:17|3.4553
20:21:17|3.4553
20:21:19|3.4553
20:21:19|3.4553
20:21:21|3.4554
20:21:22|3.4554
20:21:23|3.4554
20:21:23|3.4554
20:21:24|3.4554
20:21:25|3.4554
20:21:27|3.4559
20:21:27|3.4559
20:21:28|3.4559
20:21:29|3.4559
20:21:30|3.4559
20:21:31|3.4661
20:21:32|3.4655
20:21:33|3.4648
20:21:34|3.4648
20:21:35|3.4648
20:21:36|3.4648
20:21:37|3.4648
20:21:38|3.4642
20:21:39|3.4642
20:21:40|3.4642
20:21:41|3.4642
20:21:42|3.4642
20:21:43|3.4642
20:21:45|3.4642
20:21:45|3.4642
20:21:47|3.4642
20:21:47|3.4612
20:21:49|3.4612
20:21:49|3.4612
20:21:50|3.4612
20:21:51|3.4612
20:21:52|3.4612
20:21:53|3.4612
20:21:54|3.4612
20:21:56|3.4524
20:21:57|3.4524
20:21:59|3.4524
20:22:00|3.4524
20:22:01|3.4524
20:22:02|3.4524
20:22:04|3.4525
20:22:05|3.4525
20:22:06|3.4525
20:22:07|3.4525
20:22:08|3.4525
20:22:08|3.4525
20:22:10|3.4525
20:22:11|3.4531
20:22:12|3.4527
20:22:13|3.4527
20:22:14|3.4554
20:22:15|3.4554
20:22:16|3.4554
20:22:17|3.4554
20:22:18|3.4554
20:22:18|3.4554
20:22:20|3.4554
20:22:20|3.4554
20:22:22|3.4554
20:22:22|3.4554
20:22:24|3.4575
20:22:25|3.4575
20:22:26|3.4575
20:22:27|3.4575
20:22:28|3.4575
20:22:29|3.4575
20:22:30|3.4575
20:22:30|3.4575
20:22:31|3.4559
20:22:33|3.4559
20:22:34|3.4585
20:22:34|3.4585
20:22:36|3.4585
20:22:36|3.4585
20:22:38|3.4585
20:22:39|3.4585
20:22:40|3.4585
20:22:41|3.4585
20:22:42|3.4585
20:22:43|3.4585
20:22:44|3.458
20:22:45|3.458
20:22:45|3.4621
20:22:47|3.4621
20:22:48|3.4621
20:22:48|3.4621
20:22:50|3.4621
20:22:51|3.4621
20:22:52|3.4621
20:22:53|3.4621
20:22:54|3.4621
20:22:55|3.4621
20:22:56|3.4621
20:22:57|3.4621
20:22:59|3.4621
20:23:01|3.4621
20:23:02|3.4621
20:23:04|3.4621
20:23:04|3.4614
20:23:05|3.4612
20:23:06|3.4612
20:23:07|3.46
20:23:08|3.4607
20:23:09|3.4607
20:23:10|3.4607
20:23:11|3.4607
20:23:12|3.4607
20:23:13|3.4607
20:23:14|3.4607
20:23:15|3.4607
20:23:16|3.4607
20:23:17|3.4607
20:23:19|3.4607
20:23:20|3.4599
20:23:21|3.4595
20:23:22|3.4595
20:23:24|3.4563
20:23:24|3.4563
20:23:25|3.4563
20:23:26|3.4563
20:23:27|3.4563
20:23:28|3.4563
20:23:29|3.4564
20:23:30|3.4564
20:23:31|3.4564
20:23:32|3.4564
20:23:33|3.4572
20:23:34|3.4572
20:23:35|3.4572
20:23:36|3.4572
20:23:37|3.4572
20:23:38|3.4572
20:23:39|3.4572
20:23:40|3.4572
20:23:41|3.4576
20:23:42|3.4576
20:23:43|3.4576
20:23:44|3.4576
20:23:45|3.4564
20:23:46|3.4564
20:23:47|3.4564
20:23:48|3.4564
20:23:49|3.4564
20:23:51|3.4564
20:23:52|3.4564
20:23:53|3.4564
20:23:54|3.4571
20:23:55|3.4571
20:23:56|3.4571
20:23:57|3.4571
20:23:58|3.4571
20:24:00|3.4571
20:24:01|3.4572
20:24:02|3.4565
20:24:03|3.4565
20:24:04|3.4565
20:24:05|3.4565
20:24:06|3.4565
20:24:07|3.4565
20:24:08|3.4565
20:24:09|3.4565
20:24:10|3.4565
20:24:11|3.4572
20:24:12|3.4572
20:24:13|3.4572
20:24:14|3.4572
20:24:16|3.4572
20:24:17|3.4572
20:24:18|3.4572
20:24:19|3.4572
20:24:20|3.4572
20:24:21|3.4572
20:24:22|3.4572
20:24:24|3.4575
20:24:25|3.4575
20:24:26|3.4575
20:24:27|3.4643
20:24:28|3.4643
20:24:29|3.4643
20:24:30|3.4643
20:24:31|3.4643
20:24:32|3.4643
20:24:33|3.4643
20:24:34|3.4658
20:24:35|3.4658
20:24:36|3.4658
20:24:37|3.4658
20:24:38|3.4658
20:24:39|3.4667
20:24:40|3.4667
20:24:41|3.4667
20:24:42|3.4667
20:24:43|3.4667
20:24:44|3.4645
20:24:45|3.4645
20:24:46|3.4645
20:24:47|3.4615
20:24:48|3.4615
20:24:49|3.4615
20:24:50|3.4686
20:24:51|3.4686
20:24:52|3.4686
20:24:53|3.4686
20:24:54|3.4686
20:24:55|3.4686
20:24:56|3.4686
20:24:57|3.4686
20:24:58|3.4686
20:24:59|3.4686
20:25:01|3.4686
20:25:02|3.4686
20:25:03|3.4686
20:25:04|3.4686
20:25:06|3.466
20:25:07|3.466
20:25:07|3.4619
20:25:09|3.4619
20:25:10|3.4645
20:25:11|3.4645
20:25:12|3.4645
20:25:13|3.4645
20:25:14|3.4645
20:25:15|3.4645
20:25:16|3.4645
20:25:17|3.4645
20:25:18|3.4645
20:25:19|3.4645
20:25:21|3.4645
20:25:22|3.4638
20:25:22|3.4638
20:25:23|3.4638
20:25:25|3.4638
20:25:26|3.4638
20:25:27|3.4638
20:25:28|3.4638
20:25:29|3.4661
20:25:30|3.4661
20:25:31|3.4661
20:25:32|3.4661
20:25:33|3.4661
20:25:35|3.4661
20:25:35|3.4686
20:25:36|3.4686
20:25:37|3.4686
20:25:38|3.4686
20:25:39|3.4686
20:25:41|3.4686
20:25:41|3.4701
20:25:42|3.4701
20:25:44|3.4668
20:25:45|3.4668
20:25:45|3.4668
20:25:47|3.4668
20:25:47|3.4668
20:25:48|3.4668
20:25:49|3.4668
20:25:50|3.4668
20:25:52|3.4691
20:25:52|3.4698
20:25:54|3.4698
20:25:54|3.4695
20:25:56|3.4674
20:25:56|3.467
20:25:58|3.467
20:25:58|3.467
20:26:00|3.467
20:26:02|3.4693
20:26:03|3.4693
20:26:04|3.4693
20:26:05|3.4693
20:26:06|3.467
20:26:08|3.467
20:26:09|3.467
20:26:10|3.467
20:26:11|3.467
20:26:11|3.467
20:26:13|3.467
20:26:14|3.467
20:26:15|3.467
20:26:16|3.467
20:26:17|3.467
20:26:18|3.4682
20:26:19|3.4682
20:26:21|3.4682
20:26:21|3.4682
20:26:23|3.4682
20:26:24|3.4682
20:26:25|3.4697
20:26:26|3.4697
20:26:27|3.4697
20:26:28|3.4697
20:26:29|3.4683
20:26:30|3.4683
20:26:31|3.4683
20:26:32|3.4683
20:26:32|3.4683
20:26:33|3.4683
20:26:34|3.4683
20:26:36|3.4683
20:26:37|3.4683
20:26:38|3.4683
20:26:39|3.4683
20:26:40|3.4683
20:26:41|3.4683
20:26:42|3.4683
20:26:42|3.4697
20:26:44|3.4697
20:26:45|3.4697
20:26:46|3.4697
20:26:47|3.4697
20:26:48|3.4697
20:26:48|3.4682
20:26:51|3.4682
20:26:51|3.4682
20:26:53|3.4682
20:26:54|3.4618
20:26:55|3.4665
20:26:56|3.4665
20:26:57|3.4665
20:26:58|3.4637
20:26:59|3.4637
20:27:00|3.4637
20:27:01|3.4637
20:27:03|3.4637
20:27:03|3.4675
20:27:04|3.4673
20:27:05|3.4673
20:27:06|3.4673
20:27:08|3.4658
20:27:09|3.4717
20:27:10|3.4717
20:27:11|3.4717
20:27:12|3.4717
20:27:13|3.4717
20:27:14|3.4717
20:27:15|3.4717
20:27:17|3.4717
20:27:18|3.4717
20:27:18|3.4717
20:27:20|3.4717
20:27:20|3.4717
20:27:22|3.4717
20:27:23|3.4717
20:27:23|3.4717
20:27:24|3.4717
20:27:25|3.4717
20:27:26|3.4717
20:27:28|3.4717
20:27:29|3.4738
20:27:30|3.4738
20:27:31|3.4738
20:27:31|3.4738
20:27:32|3.4738
20:27:33|3.4754
20:27:34|3.4731
20:27:36|3.4762
20:27:36|3.4825
20:27:37|3.4822
20:27:38|3.4705
20:27:40|3.4811
20:27:41|3.4811
20:27:41|3.4811
20:27:43|3.4811
20:27:43|3.4771
20:27:45|3.4763
20:27:45|3.4763
20:27:47|3.4767
20:27:47|3.4767
20:27:48|3.4767
20:27:49|3.4767
20:27:50|3.4767
20:27:51|3.482
20:27:52|3.482
20:27:54|3.4812
20:27:54|3.483
20:27:55|3.4784
20:27:56|3.482
20:27:58|3.482
20:27:58|3.4818
20:28:00|3.4776
20:28:01|3.4807
20:28:01|3.4807
20:28:02|3.4807
20:28:04|3.4807
20:28:05|3.4826
20:28:07|3.4826
20:28:08|3.4793
20:28:09|3.4793
20:28:10|3.4793
20:28:11|3.4793
20:28:13|3.4793
20:28:14|3.4793
20:28:15|3.4793
20:28:15|3.4793
20:28:17|3.4793
20:28:18|3.4793
20:28:19|3.4794
20:28:19|3.473
20:28:21|3.4754
20:28:21|3.4781
20:28:22|3.4781
20:28:23|3.4781
20:28:24|3.4785
20:28:26|3.4785
20:28:26|3.4785
20:28:28|3.4758
20:28:28|3.4758
20:28:30|3.4758
20:28:30|3.4758
20:28:31|3.4755
20:28:32|3.4755
20:28:33|3.4755
20:28:34|3.4758
20:28:35|3.4758
20:28:37|3.4761
20:28:38|3.4761
20:28:39|3.4761
20:28:39|3.4761
20:28:40|3.4761
20:28:42|3.4761
20:28:42|3.4761
20:28:44|3.4717
20:28:45|3.4717
20:28:45|3.4717
20:28:47|3.4735
20:28:48|3.4735
20:28:49|3.4735
20:28:49|3.4759
20:28:51|3.4759
20:28:52|3.4759
20:28:52|3.4794
20:28:54|3.4794
20:28:54|3.4794
20:28:55|3.4794
20:28:56|3.4794
20:28:58|3.4794
20:28:58|3.4785
20:29:00|3.4787
20:29:01|3.4787
20:29:02|3.4787
20:29:03|3.4787
20:29:03|3.4787
20:29:05|3.4785
20:29:07|3.4785
20:29:08|3.476
20:29:09|3.4784
20:29:11|3.4809
20:29:12|3.483
20:29:13|3.4819
20:29:14|3.4819
20:29:15|3.4819
20:29:16|3.4819
20:29:17|3.4796
20:29:18|3.4796
20:29:19|3.4796
20:29:20|3.4796
20:29:21|3.481
20:29:22|3.4864
20:29:23|3.4892
20:29:24|3.4892
20:29:25|3.4831
20:29:26|3.4853
20:29:27|3.4853
20:29:28|3.4853
20:29:29|3.4853
20:29:30|3.4853
20:29:31|3.4837
20:29:32|3.4846
20:29:33|3.4846
20:29:34|3.4999
20:29:35|3.4956
20:29:36|3.4941
20:29:37|3.4947
20:29:38|3.4947
20:29:39|3.4936
20:29:40|3.4936
20:29:42|3.4936
20:29:42|3.4964
20:29:43|3.4964
20:29:45|3.4988
20:29:46|3.4988
20:29:47|3.4988
20:29:48|3.4988
20:29:49|3.4988
20:29:50|3.4988
20:29:51|3.4988
20:29:52|3.4994
20:29:53|3.5001
20:29:54|3.497
20:29:55|3.4953
20:29:56|3.4883
20:29:57|3.4883
20:29:58|3.4917
20:29:59|3.4917
20:30:00|3.4917
20:30:01|3.4917
20:30:02|3.5026
20:30:03|3.5019
20:30:05|3.5086
20:30:07|3.5065
20:30:08|3.5065
20:30:10|3.5065
20:30:10|3.5076
20:30:11|3.5076
20:30:13|3.5054
20:30:14|3.5037
20:30:15|3.5037
20:30:16|3.5028
20:30:17|3.5028
20:30:18|3.5028
20:30:19|3.5
20:30:20|3.4999
20:30:21|3.4999
20:30:22|3.5041
20:30:24|3.505
20:30:24|3.5097
20:30:26|3.5114
20:30:26|3.5049
20:30:27|3.5125
20:30:28|3.5129
20:30:29|3.5129
20:30:31|3.5098
20:30:31|3.5089
20:30:33|3.5089
20:30:34|3.5089
20:30:35|3.508
20:30:36|3.508
20:30:37|3.508
20:30:38|3.508
20:30:39|3.508
20:30:40|3.5123
20:30:41|3.5086
20:30:42|3.5086
20:30:43|3.5098
20:30:44|3.4999
20:30:45|3.5033
20:30:45|3.5075
20:30:47|3.5075
20:30:48|3.5098
20:30:49|3.5098
20:30:50|3.5098
20:30:51|3.5098
20:30:52|3.5098
20:30:53|3.5095
20:30:54|3.5106
20:30:55|3.5081
20:30:55|3.5081
20:30:57|3.5079
20:30:58|3.5079
20:30:58|3.5009
20:31:01|3.5115
20:31:01|3.5127
20:31:03|3.5127
20:31:04|3.5138
20:31:05|3.506
20:31:06|3.506
20:31:07|3.5065
20:31:08|3.5042
20:31:10|3.506
20:31:11|3.506
20:31:11|3.5078
20:31:13|3.5078
20:31:14|3.506
20:31:15|3.5096
20:31:16|3.5096
20:31:17|3.5096
20:31:19|3.5096
20:31:20|3.5086
20:31:21|3.5086
20:31:22|3.5086
20:31:23|3.5086
20:31:24|3.5086
20:31:25|3.5086
20:31:26|3.5086
20:31:27|3.5086
20:31:28|3.5086
20:31:29|3.5086
20:31:30|3.5086
20:31:31|3.5086
20:31:32|3.506
20:31:33|3.5097
20:31:34|3.5097
20:31:35|3.5097
20:31:36|3.5097
20:31:37|3.5097
20:31:38|3.5097
20:31:39|3.5095
20:31:40|3.5095
20:31:41|3.5096
20:31:42|3.5096
20:31:43|3.5064
20:31:45|3.5065
20:31:46|3.5065
20:31:47|3.5065
20:31:48|3.5065
20:31:49|3.5065
20:31:50|3.5065
20:31:51|3.506
20:31:52|3.506
20:31:53|3.506
20:31:54|3.506
20:31:55|3.5097
20:31:56|3.5037
20:31:57|3.5037
20:31:58|3.5037
20:31:59|3.5037
20:32:00|3.5078
20:32:01|3.5078
20:32:03|3.5078
20:32:03|3.5078
20:32:04|3.5
20:32:06|3.505
20:32:06|3.505
20:32:07|3.505
20:32:08|3.505
20:32:09|3.5042
20:32:11|3.505
20:32:12|3.505
20:32:14|3.5061
20:32:15|3.505
20:32:16|3.505
20:32:17|3.505
20:32:18|3.505
20:32:19|3.505
20:32:21|3.505
20:32:23|3.5041
20:32:23|3.5041
20:32:25|3.5041
20:32:26|3.5041
20:32:28|3.5041
20:32:29|3.5041
20:32:30|3.5041
20:32:31|3.5041
20:32:32|3.504
20:32:33|3.504
20:32:34|3.5023
20:32:34|3.5023
20:32:36|3.5023
20:32:37|3.5013
20:32:38|3.5013
20:32:40|3.5013
20:32:40|3.5013
20:32:41|3.5001
20:32:42|3.5001
20:32:43|3.4963
20:32:44|3.4981
20:32:45|3.4981
20:32:46|3.498
20:32:47|3.498
20:32:48|3.4943
20:32:49|3.4943
20:32:51|3.4943
20:32:52|3.4943
20:32:52|3.4943
20:32:54|3.4943
20:32:55|3.4943
20:32:56|3.4943
20:32:57|3.4943
20:32:58|3.4943
20:32:59|3.4943
20:33:00|3.4976
20:33:01|3.4949
20:33:02|3.4949
20:33:03|3.4949
20:33:04|3.4943
20:33:05|3.4943
20:33:06|3.4943
20:33:07|3.4943
20:33:08|3.4943
20:33:09|3.4943
20:33:11|3.4943
20:33:11|3.4943
20:33:13|3.4943
20:33:14|3.4942
20:33:16|3.4942
20:33:17|3.4953
20:33:17|3.4953
20:33:18|3.4953
20:33:20|3.4953
20:33:21|3.4953
20:33:22|3.4953
20:33:24|3.4953
20:33:24|3.4953
20:33:25|3.4953
20:33:26|3.4979
20:33:27|3.4943
20:33:28|3.4943
20:33:29|3.4943
20:33:30|3.4943
20:33:31|3.4943
20:33:32|3.4943
20:33:33|3.4944
20:33:35|3.4944
20:33:36|3.4944
20:33:37|3.4944
20:33:38|3.4944
20:33:39|3.4944
20:33:40|3.4968
20:33:41|3.4947
20:33:42|3.4947
20:33:44|3.4947
20:33:44|3.4947
20:33:45|3.4947
20:33:47|3.4944
20:33:48|3.4944
20:33:49|3.4944
20:33:50|3.4944
20:33:51|3.4944
20:33:52|3.4944
20:33:54|3.4945
20:33:54|3.4945
20:33:55|3.4945
20:33:57|3.4945
20:33:58|3.4945
20:33:59|3.4945
20:34:00|3.4945
20:34:01|3.4945
20:34:02|3.4945
20:34:03|3.4945
20:34:04|3.4945
20:34:05|3.4945
20:34:06|3.4945
20:34:07|3.4943
20:34:08|3.4945
20:34:09|3.4945
20:34:10|3.4945
20:34:12|3.4945
20:34:12|3.4945
20:34:14|3.4945
20:34:15|3.4945
20:34:16|3.4942
20:34:17|3.4942
20:34:19|3.4942
20:34:19|3.4922
20:34:20|3.4922
20:34:22|3.4923
20:34:23|3.4923
20:34:24|3.4923
20:34:25|3.4923
20:34:26|3.4923
20:34:27|3.4923
20:34:28|3.4923
20:34:29|3.493
20:34:30|3.493
20:34:31|3.493
20:34:32|3.493
20:34:33|3.4924
20:34:34|3.4924
20:34:35|3.4924
20:34:36|3.4924
20:34:37|3.4924
20:34:38|3.4942
20:34:40|3.493
20:34:40|3.493
20:34:42|3.493
20:34:42|3.493
20:34:44|3.493
20:34:45|3.493
20:34:46|3.493
20:34:47|3.4908
20:34:49|3.4908
20:34:49|3.4908
20:34:51|3.4908
20:34:51|3.4908
20:34:52|3.4908
20:34:53|3.4908
20:34:55|3.4908
20:34:55|3.4908
20:34:57|3.4908
20:34:58|3.4908
20:34:59|3.4908
20:34:59|3.4908
20:35:00|3.4908
20:35:01|3.4908
20:35:03|3.4892
20:35:04|3.4908
20:35:04|3.4908
20:35:06|3.4908
20:35:07|3.4898
20:35:08|3.4898
20:35:09|3.4898
20:35:10|3.4908
20:35:12|3.4892
20:35:13|3.4892
20:35:13|3.4892
20:35:15|3.4908
20:35:17|3.4908
20:35:18|3.4908
20:35:19|3.4908
20:35:20|3.4908
20:35:21|3.4908
20:35:23|3.4883
20:35:24|3.4883
20:35:25|3.4891
20:35:26|3.4891
20:35:27|3.4891
20:35:28|3.4892
20:35:28|3.4892
20:35:30|3.4892
20:35:31|3.4872
20:35:32|3.4872
20:35:32|3.4872
20:35:34|3.4872
20:35:34|3.4872
20:35:36|3.4858
20:35:36|3.4858
20:35:38|3.4858
20:35:39|3.4858
20:35:40|3.4858
20:35:41|3.4858
20:35:42|3.4858
20:35:42|3.4873
20:35:44|3.4873
20:35:46|3.4873
20:35:46|3.4873
20:35:47|3.4873
20:35:48|3.4858
20:35:49|3.4857
20:35:50|3.4858
20:35:51|3.4858
20:35:52|3.4858
20:35:53|3.4858
20:35:54|3.4858
20:35:55|3.4858
20:35:56|3.4858
20:35:57|3.4858
20:35:58|3.4858
20:35:59|3.4858
20:36:00|3.4858
20:36:01|3.4858
20:36:02|3.4855
20:36:03|3.4855
20:36:04|3.4855
20:36:06|3.4855
20:36:06|3.4855
20:36:09|3.4855
20:36:09|3.4855
20:36:10|3.4855
20:36:11|3.4855
20:36:12|3.4855
20:36:14|3.4859
20:36:15|3.4855
20:36:16|3.4855
20:36:17|3.4855
20:36:19|3.4854
20:36:20|3.4854
20:36:21|3.4854
20:36:22|3.4854
20:36:24|3.4854
20:36:25|3.4854
20:36:26|3.4854
20:36:27|3.483
20:36:28|3.4844
20:36:29|3.4844
20:36:30|3.4844
20:36:31|3.4844
20:36:32|3.4844
20:36:34|3.4838
20:36:35|3.4838
20:36:35|3.4846
20:36:36|3.4846
20:36:38|3.4846
20:36:39|3.4844
20:36:40|3.4855
20:36:41|3.4835
20:36:42|3.4835
20:36:43|3.4855
20:36:44|3.4855
20:36:45|3.4855
20:36:46|3.4855
20:36:47|3.4855
20:36:48|3.4855
20:36:49|3.4855
20:36:51|3.4836
20:36:51|3.4836
20:36:53|3.4836
20:36:53|3.4835
20:36:54|3.4835
20:36:55|3.4835
20:36:56|3.4835
20:36:58|3.4835
20:36:58|3.4835
20:36:59|3.4835
20:37:01|3.4835
20:37:02|3.4835
20:37:03|3.4835
20:37:04|3.4835
20:37:05|3.4835
20:37:06|3.4808
20:37:07|3.4801
20:37:08|3.4801
20:37:09|3.4801
20:37:10|3.48
20:37:11|3.48
20:37:12|3.4795
20:37:13|3.4795
20:37:14|3.4795
20:37:15|3.4795
20:37:16|3.4795
20:37:18|3.4767
20:37:19|3.4767
20:37:20|3.4767
20:37:21|3.4767
20:37:22|3.4782
20:37:22|3.4782
20:37:24|3.4782
20:37:24|3.4782
20:37:26|3.4782
20:37:27|3.4782
20:37:28|3.4795
20:37:29|3.4795
20:37:30|3.4767
20:37:31|3.4767
20:37:32|3.4809
20:37:33|3.4809
20:37:34|3.4809
20:37:35|3.4809
20:37:36|3.4778
20:37:37|3.4778
20:37:38|3.4778
20:37:39|3.4778
20:37:40|3.4778
20:37:41|3.4778
20:37:42|3.4778
20:37:43|3.4772
20:37:44|3.4772
20:37:45|3.4772
20:37:46|3.4772
20:37:48|3.4772
20:37:48|3.4772
20:37:49|3.4772
20:37:51|3.4772
20:37:52|3.4772
20:37:53|3.4761
20:37:54|3.4761
20:37:55|3.4756
20:37:56|3.4756
20:37:57|3.4756
20:37:58|3.4756
20:38:00|3.4756
20:38:00|3.4756
20:38:02|3.4756
20:38:02|3.4756
20:38:04|3.4745
20:38:05|3.4745
20:38:06|3.4745
20:38:07|3.4736
20:38:08|3.4737
20:38:09|3.471
20:38:10|3.4722
20:38:11|3.4716
20:38:12|3.4704
20:38:13|3.4704
20:38:14|3.4704
20:38:15|3.4704
20:38:16|3.4704
20:38:17|3.4704
20:38:19|3.4708
20:38:20|3.4736
20:38:21|3.4704
20:38:22|3.4704
20:38:23|3.4704
20:38:24|3.4704
20:38:25|3.4704
20:38:26|3.4704
20:38:27|3.4704
20:38:28|3.4704
20:38:30|3.4704
20:38:31|3.4704
20:38:32|3.4738
20:38:33|3.4705
20:38:34|3.4704
20:38:35|3.4704
20:38:36|3.4704
20:38:37|3.4704
20:38:38|3.4704
20:38:38|3.4726
20:38:39|3.4726
20:38:40|3.4726
20:38:41|3.4726
20:38:43|3.4726
20:38:43|3.4722
20:38:44|3.4722
20:38:46|3.4684
20:38:46|3.4684
20:38:47|3.47
20:38:48|3.47
20:38:50|3.467
20:38:51|3.4687
20:38:52|3.4687
20:38:53|3.4687
20:38:54|3.4687
20:38:55|3.4686
20:38:56|3.4687
20:38:57|3.4687
20:38:58|3.4686
20:38:59|3.467
20:39:00|3.467
20:39:01|3.467
20:39:02|3.467
20:39:03|3.467
20:39:04|3.4674
20:39:05|3.4674
20:39:07|3.4674
20:39:08|3.4671
20:39:09|3.4671
20:39:10|3.4671
20:39:11|3.4658
20:39:11|3.4658
20:39:13|3.4658
20:39:14|3.4658
20:39:15|3.4658
20:39:15|3.4685
20:39:17|3.4685
20:39:18|3.4685
20:39:18|3.4694
20:39:20|3.4735
20:39:21|3.4735
20:39:22|3.4735
20:39:24|3.4679
20:39:24|3.4679
20:39:25|3.4679
20:39:26|3.4679
20:39:27|3.4679
20:39:28|3.4679
20:39:29|3.4679
20:39:31|3.4679
20:39:33|3.47
20:39:33|3.47
20:39:35|3.4675
20:39:35|3.4675
20:39:37|3.4675
20:39:38|3.4675
20:39:39|3.4675
20:39:40|3.4675
20:39:41|3.4675
20:39:42|3.4675
20:39:43|3.4675
20:39:44|3.4675
20:39:45|3.4675
20:39:46|3.4675
20:39:47|3.4675
20:39:48|3.4682
20:39:50|3.4682
20:39:50|3.4682
20:39:51|3.4682
20:39:52|3.4682
20:39:53|3.4675
20:39:55|3.4675
20:39:56|3.4694
20:39:57|3.4694
20:39:58|3.4694
20:39:59|3.4694
20:40:00|3.4694
20:40:00|3.4694
20:40:03|3.4675
20:40:03|3.4675
20:40:04|3.4675
20:40:05|3.4675
20:40:06|3.4675
20:40:07|3.4675
20:40:09|3.4675
20:40:10|3.4675
20:40:11|3.4675
20:40:12|3.4675
20:40:12|3.4676
20:40:14|3.4676
20:40:15|3.4675
20:40:16|3.4676
20:40:17|3.4676
20:40:17|3.4676
20:40:19|3.4695
20:40:20|3.4695
20:40:21|3.4695
20:40:23|3.4695
20:40:24|3.4695
20:40:25|3.4695
20:40:26|3.4701
20:40:26|3.4684
20:40:28|3.4765
20:40:29|3.4695
20:40:30|3.4699
20:40:30|3.4699
20:40:33|3.4659
20:40:33|3.4653
20:40:34|3.4653
20:40:35|3.4644
20:40:36|3.4642
20:40:37|3.4619
20:40:38|3.4619
20:40:39|3.4605
20:40:40|3.4606
20:40:41|3.4606
20:40:42|3.4613
20:40:43|3.4613
20:40:44|3.4613
20:40:45|3.4621
20:40:46|3.4621
20:40:48|3.4607
20:40:49|3.4607
20:40:50|3.4607
20:40:51|3.4607
20:40:51|3.4607
20:40:53|3.4607
20:40:55|3.4607
20:40:56|3.4607
20:40:56|3.4607
20:40:58|3.4607
20:40:58|3.4607
20:40:59|3.4641
20:41:01|3.4641
20:41:01|3.4646
20:41:03|3.4646
20:41:04|3.4646
20:41:04|3.4646
20:41:06|3.4652
20:41:07|3.4652
20:41:08|3.4652
20:41:09|3.4652
20:41:09|3.4652
20:41:10|3.4652
20:41:12|3.4652
20:41:12|3.4652
20:41:14|3.4652
20:41:15|3.4652
20:41:15|3.4652
20:41:17|3.4652
20:41:18|3.4605
20:41:19|3.4605
20:41:20|3.4605
20:41:22|3.4605
20:41:23|3.4639
20:41:24|3.4639
20:41:26|3.4649
20:41:27|3.4623
20:41:28|3.4616
20:41:29|3.4605
20:41:30|3.4605
20:41:31|3.4605
20:41:32|3.4605
20:41:33|3.4605
20:41:34|3.4605
20:41:36|3.4605
20:41:37|3.4605
20:41:38|3.4605
20:41:39|3.4603
20:41:39|3.4603
20:41:40|3.4603
20:41:41|3.4613
20:41:43|3.4592
20:41:44|3.4509
20:41:44|3.4519
20:41:46|3.455
20:41:47|3.455
20:41:48|3.455
20:41:49|3.455
20:41:50|3.455
20:41:51|3.455
20:41:52|3.4544
20:41:53|3.4544
20:41:54|3.4544
20:41:56|3.4561
20:41:56|3.4561
20:41:57|3.4561
20:41:58|3.4594
20:41:59|3.4594
20:42:01|3.4594
20:42:02|3.4594
20:42:03|3.4605
20:42:04|3.4581
20:42:06|3.4581
20:42:06|3.4597
20:42:07|3.458
20:42:08|3.458
20:42:09|3.458
20:42:11|3.4578
20:42:11|3.4599
20:42:12|3.4599
20:42:13|3.4599
20:42:15|3.4572
20:42:15|3.4572
20:42:17|3.4572
20:42:18|3.4572
20:42:19|3.455
20:42:20|3.455
20:42:21|3.455
20:42:23|3.455
20:42:23|3.455
20:42:24|3.455
20:42:26|3.4613
20:42:27|3.4613
20:42:28|3.4613
20:42:29|3.4613
20:42:30|3.4613
20:42:31|3.4613
20:42:32|3.4579
20:42:33|3.4578
20:42:34|3.4578
20:42:35|3.4578
20:42:36|3.4578
20:42:37|3.4578
20:42:38|3.4578
20:42:39|3.4578
20:42:40|3.4578
20:42:41|3.4578
20:42:42|3.4578
20:42:43|3.4562
20:42:44|3.4578
20:42:45|3.4564
20:42:46|3.4564
20:42:47|3.4564
20:42:48|3.4564
20:42:49|3.4564
20:42:50|3.4567
20:42:51|3.4567
20:42:52|3.4567
20:42:53|3.4567
20:42:54|3.4567
20:42:56|3.4601
20:42:57|3.4601
20:42:59|3.457
20:42:59|3.457
20:43:00|3.457
20:43:01|3.457
20:43:02|3.457
20:43:03|3.457
20:43:04|3.457
20:43:05|3.457
20:43:06|3.457
20:43:07|3.4609
20:43:08|3.4609
20:43:09|3.4609
20:43:10|3.4573
20:43:11|3.4573
20:43:13|3.4624
20:43:15|3.4642
20:43:15|3.4642
20:43:16|3.4642
20:43:17|3.4642
20:43:18|3.463
20:43:19|3.463
20:43:20|3.4641
20:43:21|3.4641
20:43:23|3.4614
20:43:24|3.4614
20:43:25|3.4614
20:43:26|3.4614
20:43:26|3.4644
20:43:28|3.4657
20:43:29|3.4657
20:43:31|3.4657
20:43:31|3.4711
20:43:32|3.4711
20:43:33|3.4711
20:43:34|3.4711
20:43:35|3.4711
20:43:36|3.468
20:43:37|3.468
20:43:38|3.468
20:43:39|3.468
20:43:40|3.468
20:43:41|3.468
20:43:42|3.468
20:43:43|3.468
20:43:44|3.468
20:43:45|3.4729
20:43:46|3.4729
20:43:47|3.4729
20:43:49|3.4721
20:43:50|3.4746
20:43:50|3.4746
20:43:52|3.4763
20:43:53|3.4763
20:43:54|3.4763
20:43:56|3.4772
20:43:56|3.4772
20:43:57|3.4772
20:43:58|3.4812
20:43:59|3.4812
20:44:00|3.4812
20:44:01|3.4812
20:44:02|3.4771
20:44:03|3.4771
20:44:04|3.4771
20:44:05|3.4771
20:44:06|3.4812
20:44:07|3.4804
20:44:08|3.4804
20:44:09|3.4804
20:44:10|3.4804
20:44:11|3.4804
20:44:13|3.4813
20:44:13|3.4813
20:44:14|3.4791
20:44:15|3.4791
20:44:16|3.4791
20:44:17|3.4825
20:44:18|3.4825
20:44:19|3.4825
20:44:20|3.4821
20:44:21|3.4821
20:44:22|3.4821
20:44:23|3.4821
20:44:24|3.4821
20:44:25|3.4821
20:44:27|3.4764
20:44:29|3.4782
20:44:29|3.4782
20:44:30|3.4782
20:44:31|3.475
20:44:32|3.475
20:44:33|3.475
20:44:35|3.475
20:44:36|3.475
20:44:37|3.475
20:44:38|3.475
20:44:40|3.475
20:44:41|3.475
20:44:42|3.475
20:44:43|3.475
20:44:44|3.475
20:44:45|3.475
20:44:46|3.475
20:44:47|3.475
20:44:48|3.475
20:44:49|3.475
20:44:50|3.475
20:44:51|3.4726
20:44:53|3.4699
20:44:53|3.4691
20:44:54|3.4691
20:44:56|3.4691
20:44:57|3.4691
20:44:58|3.4691
20:44:59|3.4691
20:45:00|3.4691
20:45:01|3.4691
20:45:03|3.4691
20:45:04|3.4691
20:45:04|3.4691
20:45:06|3.4696
20:45:06|3.4696
20:45:08|3.4696
20:45:08|3.4696
20:45:10|3.4696
20:45:10|3.4696
20:45:11|3.4696
20:45:12|3.4696
20:45:13|3.4696
20:45:15|3.4696
20:45:16|3.4696
20:45:16|3.4696
20:45:17|3.4696
20:45:18|3.47
20:45:19|3.47
20:45:20|3.47
20:45:22|3.47
20:45:23|3.47
20:45:23|3.47
20:45:25|3.47
20:45:26|3.47
20:45:28|3.4696
20:45:28|3.4696
20:45:30|3.4661
20:45:30|3.462
20:45:32|3.462
20:45:33|3.4619
20:45:34|3.4605
20:45:35|3.4612
20:45:37|3.4587
20:45:37|3.4583
20:45:39|3.4572
20:45:39|3.4572
20:45:41|3.4571
20:45:42|3.459
20:45:42|3.459
20:45:44|3.459
20:45:44|3.459
20:45:46|3.459
20:45:46|3.4571
20:45:47|3.4599
20:45:48|3.4599
20:45:50|3.4599
20:45:51|3.4599
20:45:52|3.4571
20:45:53|3.4571
20:45:54|3.4571
20:45:55|3.4571
20:45:57|3.4571
20:45:57|3.4571
20:45:59|3.4571
20:46:00|3.4571
20:46:01|3.4604
20:46:03|3.4604
20:46:04|3.4604
20:46:05|3.4627
20:46:05|3.4627
20:46:07|3.4627
20:46:08|3.4627
20:46:08|3.45
20:46:09|3.45
20:46:10|3.45
20:46:12|3.45
20:46:13|3.45
20:46:14|3.45
20:46:15|3.45
20:46:16|3.45
20:46:17|3.45
20:46:18|3.4407
20:46:19|3.4419
20:46:20|3.4419
20:46:21|3.4418
20:46:22|3.4418
20:46:23|3.4418
20:46:24|3.4417
20:46:25|3.4462
20:46:26|3.4493
20:46:27|3.4493
20:46:28|3.4493
20:46:29|3.4487
20:46:30|3.4487
20:46:31|3.4487
20:46:32|3.4453
20:46:34|3.4452
20:46:35|3.4452
20:46:36|3.4452
20:46:38|3.4494
20:46:38|3.4494
20:46:39|3.4494
20:46:40|3.4494
20:46:41|3.4494
20:46:42|3.4494
20:46:43|3.4494
20:46:44|3.4494
20:46:45|3.4494
20:46:46|3.4478
20:46:47|3.4478
20:46:48|3.4478
20:46:49|3.4478
20:46:50|3.4569
20:46:51|3.4569
20:46:52|3.4569
20:46:53|3.4544
20:46:54|3.4544
20:46:55|3.4566
20:46:56|3.4566
20:46:57|3.4566
20:46:58|3.4566
20:46:59|3.4566
20:47:00|3.4541
20:47:01|3.4541
20:47:02|3.4541
20:47:03|3.4542
20:47:04|3.4542
20:47:05|3.4542
20:47:06|3.4542
20:47:07|3.4542
20:47:08|3.4542
20:47:09|3.4542
20:47:10|3.4542
20:47:11|3.4542
20:47:12|3.4541
20:47:13|3.4541
20:47:14|3.4584
20:47:15|3.4584
20:47:16|3.4584
20:47:17|3.456
20:47:18|3.456
20:47:19|3.456
20:47:20|3.4627
20:47:21|3.4627
20:47:22|3.4627
20:47:23|3.4627
20:47:24|3.4627
20:47:25|3.4576
20:47:27|3.4576
20:47:28|3.4639
20:47:30|3.4596
20:47:30|3.4596
20:47:31|3.4639
20:47:32|3.4639
20:47:33|3.4685
20:47:34|3.4685
20:47:35|3.4685
20:47:37|3.4667
20:47:38|3.4653
20:47:39|3.4653
20:47:40|3.4653
20:47:41|3.4653
20:47:42|3.4653
20:47:42|3.4653
20:47:44|3.4653
20:47:45|3.4653
20:47:46|3.4667
20:47:47|3.4667
20:47:48|3.4667
20:47:49|3.4664
20:47:49|3.4664
20:47:51|3.4654
20:47:53|3.4656
20:47:53|3.4656
20:47:54|3.4656
20:47:55|3.4656
20:47:56|3.4656
20:47:57|3.4683
20:47:58|3.4683
20:47:59|3.4683
20:48:00|3.4683
20:48:01|3.4683
20:48:02|3.4683
20:48:03|3.4656
20:48:04|3.4656
20:48:05|3.4683
20:48:06|3.4683
20:48:07|3.4683
20:48:08|3.4683
20:48:09|3.4683
20:48:10|3.4683
20:48:12|3.4683
20:48:13|3.4683
20:48:14|3.4683
20:48:15|3.4683
20:48:15|3.4683
20:48:17|3.4658
20:48:17|3.4658
20:48:18|3.4683
20:48:20|3.4682
20:48:21|3.4682
20:48:22|3.4682
20:48:22|3.4682
20:48:24|3.4682
20:48:25|3.4682
20:48:26|3.4682
20:48:27|3.4682
20:48:29|3.4682
20:48:29|3.4651
20:48:30|3.4651
20:48:32|3.4651
20:48:34|3.4651
20:48:34|3.4651
20:48:36|3.4651
20:48:37|3.4651
20:48:39|3.4651
20:48:40|3.4651
20:48:42|3.4651
20:48:42|3.4659
20:48:43|3.4673
20:48:44|3.4673
20:48:45|3.4673
20:48:46|3.4691
20:48:47|3.4691
20:48:48|3.4691
20:48:49|3.4691
20:48:50|3.4674
20:48:51|3.4673
20:48:52|3.4673
20:48:53|3.4651
20:48:54|3.4651
20:48:56|3.4637
20:48:57|3.4637
20:48:58|3.4637
20:48:59|3.466
20:49:00|3.466
20:49:01|3.466
20:49:03|3.4683
20:49:03|3.4683
20:49:04|3.4683
20:49:05|3.4683
20:49:06|3.4683
20:49:07|3.4683
20:49:08|3.4617
20:49:09|3.4617
20:49:10|3.4617
20:49:11|3.4617
20:49:12|3.4617
20:49:13|3.4628
20:49:14|3.4628
20:49:15|3.4628
20:49:16|3.4628
20:49:17|3.4628
20:49:18|3.4628
20:49:19|3.4628
20:49:20|3.4601
20:49:21|3.4601
20:49:23|3.4601
20:49:24|3.4601
20:49:25|3.4601
20:49:27|3.4675
20:49:27|3.4675
20:49:29|3.4675
20:49:29|3.4675
20:49:32|3.4616
20:49:33|3.4616
20:49:34|3.4607
20:49:36|3.4607
20:49:37|3.4607
20:49:37|3.4607
20:49:39|3.4607
20:49:40|3.4607
20:49:41|3.4607
20:49:42|3.4607
20:49:43|3.4609
20:49:44|3.4595
20:49:45|3.4595
20:49:46|3.4609
20:49:47|3.4628
20:49:48|3.4628
20:49:49|3.4628
20:49:50|3.4627
20:49:51|3.4627
20:49:52|3.4627
20:49:53|3.4627
20:49:54|3.4627
20:49:55|3.4627
20:49:56|3.4627
20:49:57|3.4627
20:49:58|3.4603
20:49:59|3.4603
20:50:00|3.4603
20:50:01|3.4626
20:50:02|3.4626
20:50:03|3.4627
20:50:04|3.4627
20:50:05|3.4597
20:50:06|3.4597
20:50:07|3.4597
20:50:08|3.4597
20:50:09|3.4597
20:50:10|3.4622
20:50:11|3.4589
20:50:12|3.4622
20:50:13|3.4622
20:50:14|3.4622
20:50:15|3.4622
20:50:16|3.4622
20:50:17|3.4622
20:50:18|3.4622
20:50:19|3.4622
20:50:20|3.4622
20:50:22|3.4622
20:50:22|3.4622
20:50:24|3.4622
20:50:25|3.457
20:50:26|3.457
20:50:27|3.457
20:50:27|3.457
20:50:28|3.457
20:50:30|3.457
20:50:31|3.457
20:50:32|3.457
20:50:33|3.457
20:50:35|3.457
20:50:36|3.4552
20:50:37|3.4552
20:50:38|3.4552
20:50:39|3.4552
20:50:40|3.4552
20:50:42|3.4552
20:50:43|3.4552
20:50:44|3.4585
20:50:44|3.4585
20:50:46|3.4585
20:50:46|3.4585
20:50:48|3.4585
20:50:49|3.4585
20:50:49|3.4585
20:50:50|3.4553
20:50:52|3.4553
20:50:53|3.4553
20:50:53|3.4553
20:50:55|3.4553
20:50:55|3.4553
20:50:56|3.4553
20:50:58|3.4553
20:51:00|3.4571
20:51:00|3.4571
20:51:01|3.4567
20:51:03|3.457
20:51:04|3.457
20:51:04|3.457
20:51:05|3.457
20:51:07|3.457
20:51:08|3.4605
20:51:09|3.4605
20:51:10|3.4605
20:51:11|3.4605
20:51:12|3.4605
20:51:13|3.4581
20:51:14|3.4581
20:51:15|3.4585
20:51:16|3.4585
20:51:17|3.4585
20:51:18|3.4585
20:51:19|3.4614
20:51:20|3.4579
20:51:21|3.4579
20:51:22|3.4578
20:51:23|3.4578
20:51:24|3.4578
20:51:25|3.4578
20:51:26|3.4578
20:51:27|3.4578
20:51:28|3.4578
20:51:30|3.4585
20:51:31|3.4585
20:51:33|3.4578
20:51:35|3.4578
20:51:35|3.4578
20:51:37|3.4578
20:51:38|3.4578
20:51:39|3.4578
20:51:40|3.4578
20:51:41|3.4578
20:51:43|3.4585
20:51:43|3.4617
20:51:45|3.4617
20:51:46|3.4617
20:51:47|3.4617
20:51:49|3.4617
20:51:50|3.4617
20:51:51|3.4588
20:51:53|3.4588
20:51:53|3.4588
20:51:55|3.4588
20:51:56|3.4611
20:51:57|3.4611
20:51:58|3.4611
20:51:59|3.4617
20:52:01|3.4622
20:52:02|3.4622
20:52:02|3.4622
20:52:04|3.4601
20:52:04|3.4601
20:52:06|3.4601
20:52:07|3.4628
20:52:07|3.4628
20:52:09|3.4628
20:52:10|3.4628
20:52:11|3.4628
20:52:12|3.4667
20:52:13|3.4667
20:52:14|3.4667
20:52:15|3.4667
20:52:16|3.4664
20:52:17|3.4692
20:52:18|3.4761
20:52:19|3.4761
20:52:20|3.47
20:52:21|3.47
20:52:22|3.47
20:52:23|3.47
20:52:24|3.47
20:52:25|3.47
20:52:26|3.47
20:52:27|3.47
20:52:28|3.47
20:52:29|3.47
20:52:30|3.47
20:52:31|3.47
20:52:33|3.4741
20:52:34|3.4697
20:52:35|3.4697
20:52:37|3.4697
20:52:38|3.4697
20:52:39|3.4719
20:52:40|3.4719
20:52:41|3.4672
20:52:42|3.4672
20:52:43|3.4669
20:52:44|3.4669
20:52:45|3.4669
20:52:47|3.4669
20:52:48|3.4669
20:52:48|3.4669
20:52:49|3.4669
20:52:51|3.4669
20:52:52|3.4669
20:52:53|3.4669
20:52:53|3.4669
20:52:54|3.4675
20:52:56|3.4675
20:52:57|3.4697
20:52:58|3.4697
20:52:58|3.4697
20:52:59|3.4697
20:53:01|3.4713
20:53:02|3.4713
20:53:03|3.4713
20:53:04|3.4713
20:53:05|3.4713
20:53:06|3.4713
20:53:07|3.4673
20:53:08|3.4673
20:53:10|3.4673
20:53:10|3.4708
20:53:12|3.4708
20:53:12|3.4708
20:53:13|3.4708
20:53:14|3.4708
20:53:16|3.4701
20:53:17|3.4701
20:53:18|3.4701
20:53:19|3.4701
20:53:20|3.4701
20:53:21|3.4701
20:53:22|3.4701
20:53:23|3.4701
20:53:24|3.4701
20:53:25|3.4701
20:53:26|3.4701
20:53:27|3.4701
20:53:28|3.4701
20:53:29|3.4701
20:53:30|3.4701
20:53:31|3.4701
20:53:32|3.4701
20:53:34|3.4701
20:53:35|3.4701
20:53:36|3.4704
20:53:37|3.4704
20:53:38|3.4704
20:53:40|3.4704
20:53:40|3.4704
20:53:42|3.4704
20:53:43|3.4704
20:53:44|3.4704
20:53:45|3.4701
20:53:46|3.4701
20:53:46|3.4701
20:53:48|3.4704
20:53:49|3.4704
20:53:50|3.4647
20:53:51|3.462
20:53:52|3.4629
20:53:53|3.4629
20:53:54|3.4629
20:53:55|3.4629
20:53:56|3.4629
20:53:57|3.4629
20:53:58|3.4629
20:53:58|3.4619
20:54:00|3.4619
20:54:01|3.4607
20:54:02|3.4607
20:54:03|3.46
20:54:05|3.4589
20:54:05|3.4594
20:54:07|3.4594
20:54:08|3.4594
20:54:09|3.4594
20:54:09|3.4634
20:54:10|3.4634
20:54:12|3.4631
20:54:13|3.4672
20:54:13|3.4672
20:54:15|3.4672
20:54:15|3.4672
20:54:17|3.4672
20:54:18|3.463
20:54:19|3.463
20:54:19|3.4626
20:54:21|3.4626
20:54:21|3.4617
20:54:23|3.4617
20:54:25|3.4586
20:54:25|3.4586
20:54:26|3.4586
20:54:27|3.4586
20:54:28|3.4586
20:54:29|3.4586
20:54:30|3.4586
20:54:31|3.4586
20:54:32|3.4586
20:54:33|3.4586
20:54:34|3.4586
20:54:35|3.4592
20:54:37|3.4578
20:54:39|3.4596
20:54:40|3.4638
20:54:41|3.4638
20:54:41|3.4638
20:54:43|3.4686
20:54:44|3.4686
20:54:45|3.4686
20:54:46|3.4686
20:54:47|3.4686
20:54:48|3.4686
20:54:49|3.4649
20:54:49|3.4649
20:54:50|3.4649
20:54:52|3.4649
20:54:53|3.4649
20:54:54|3.4668
20:54:55|3.4668
20:54:56|3.4668
20:54:57|3.4668
20:54:58|3.4668
20:54:58|3.4668
20:54:59|3.4668
20:55:01|3.4628
20:55:02|3.4588
20:55:04|3.4557
20:55:05|3.4616
20:55:06|3.4616
20:55:07|3.4616
20:55:08|3.4616
20:55:09|3.4616
20:55:10|3.4616
20:55:11|3.4616
20:55:12|3.4616
20:55:13|3.4616
20:55:14|3.4616
20:55:15|3.4587
20:55:16|3.4577
20:55:17|3.4577
20:55:18|3.4577
20:55:19|3.4614
20:55:20|3.4615
20:55:21|3.4615
20:55:22|3.4615
20:55:23|3.4615
20:55:23|3.4615
20:55:25|3.4615
20:55:25|3.4615
20:55:27|3.4615
20:55:28|3.4583
20:55:28|3.4583
20:55:29|3.4583
20:55:31|3.4583
20:55:32|3.4583
20:55:33|3.4583
20:55:34|3.4583
20:55:36|3.4583
20:55:37|3.4583
20:55:38|3.4583
20:55:39|3.4583
20:55:40|3.4583
20:55:41|3.4583
20:55:42|3.4583
20:55:43|3.4583
20:55:44|3.46
20:55:45|3.46
20:55:47|3.4632
20:55:48|3.4632
20:55:48|3.4632
20:55:49|3.4632
20:55:51|3.4632
20:55:51|3.4632
20:55:53|3.4632
20:55:54|3.4634
20:55:55|3.4634
20:55:55|3.4634
20:55:57|3.4645
20:55:57|3.4645
20:55:59|3.4645
20:55:59|3.4645
20:56:01|3.4658
20:56:02|3.4658
20:56:03|3.4658
20:56:04|3.4658
20:56:05|3.4658
20:56:06|3.4646
20:56:07|3.468
20:56:09|3.468
20:56:10|3.468
20:56:11|3.468
20:56:12|3.468
20:56:12|3.468
20:56:13|3.468
20:56:14|3.4649
20:56:15|3.4636
20:56:17|3.4625
20:56:17|3.4625
20:56:19|3.4625
20:56:20|3.4625
20:56:21|3.4625
20:56:21|3.4625
20:56:23|3.4625
20:56:23|3.4625
20:56:24|3.4624
20:56:25|3.4624
20:56:27|3.4624
20:56:28|3.4655
20:56:29|3.4655
20:56:30|3.4655
20:56:31|3.4629
20:56:32|3.4629
20:56:33|3.4629
20:56:34|3.464
20:56:35|3.464
20:56:37|3.464
20:56:37|3.464
20:56:39|3.464
20:56:40|3.464
20:56:42|3.464
20:56:43|3.464
20:56:43|3.4611
20:56:45|3.4611
20:56:45|3.4611
20:56:47|3.4611
20:56:48|3.4611
20:56:49|3.4619
20:56:50|3.4619
20:56:51|3.4619
20:56:52|3.4619
20:56:53|3.4619
20:56:54|3.4619
20:56:55|3.4619
20:56:56|3.4592
20:56:57|3.4592
20:56:58|3.4592
20:56:59|3.4592
20:57:01|3.4592
20:57:02|3.4592
20:57:03|3.4592
20:57:03|3.4592
20:57:05|3.4592
20:57:06|3.4592
20:57:06|3.4586
20:57:08|3.466
20:57:08|3.466
20:57:09|3.4617
20:57:11|3.4617
20:57:12|3.4617
20:57:13|3.4617
20:57:14|3.4617
20:57:15|3.4617
20:57:16|3.4617
20:57:17|3.4617
20:57:18|3.4617
20:57:19|3.4617
20:57:20|3.4617
20:57:21|3.4617
20:57:22|3.458
20:57:23|3.458
20:57:24|3.458
20:57:25|3.458
20:57:27|3.458
20:57:27|3.458
20:57:29|3.458
20:57:29|3.458
20:57:30|3.458
20:57:31|3.458
20:57:32|3.4607
20:57:33|3.4587
20:57:34|3.4587
20:57:35|3.4587
20:57:36|3.4587
20:57:38|3.4587
20:57:39|3.4587
20:57:40|3.4587
20:57:41|3.4587
20:57:42|3.4587
20:57:43|3.4584
20:57:44|3.4584
20:57:45|3.4582
20:57:46|3.4557
20:57:47|3.4557
20:57:48|3.4557
20:57:49|3.4557
20:57:50|3.4587
20:57:51|3.4587
20:57:53|3.4587
20:57:53|3.4587
20:57:55|3.4587
20:57:55|3.4567
20:57:56|3.4557
20:57:58|3.4557
20:58:00|3.4553
20:58:00|3.4553
20:58:01|3.4553
20:58:02|3.4553
20:58:03|3.4553
20:58:04|3.4553
20:58:05|3.4564
20:58:06|3.4564
20:58:07|3.4588
20:58:08|3.4588
20:58:09|3.4588
20:58:10|3.4588
20:58:11|3.456
20:58:12|3.456
20:58:13|3.456
20:58:14|3.456
20:58:15|3.456
20:58:16|3.4546
20:58:17|3.4546
20:58:18|3.4546
20:58:19|3.4546
20:58:20|3.4546
20:58:21|3.4546
20:58:22|3.4546
20:58:23|3.4546
20:58:24|3.4546
20:58:25|3.4539
20:58:26|3.4542
20:58:27|3.4542
20:58:28|3.4542
20:58:29|3.4539
20:58:30|3.4539
20:58:31|3.4539
20:58:32|3.4539
20:58:33|3.4539
20:58:34|3.4539
20:58:35|3.4539
20:58:36|3.4539
20:58:38|3.4568
20:58:39|3.4568
20:58:40|3.4568
20:58:40|3.4568
20:58:41|3.4568
20:58:43|3.4568
20:58:44|3.4568
20:58:45|3.4568
20:58:46|3.4568
20:58:47|3.4568
20:58:49|3.4534
20:58:49|3.4556
20:58:50|3.4518
20:58:51|3.4518
20:58:52|3.4518
20:58:53|3.4518
20:58:54|3.4518
20:58:56|3.4518
20:58:58|3.4518
20:58:58|3.4518
20:58:59|3.4518
20:59:00|3.4518
20:59:01|3.4518
20:59:02|3.4518
20:59:03|3.4518
20:59:04|3.446
20:59:06|3.446
20:59:07|3.446
20:59:08|3.4438
20:59:09|3.4438
20:59:10|3.4438
20:59:11|3.4438
20:59:12|3.4438
20:59:13|3.4438
20:59:14|3.4507
20:59:14|3.4507
20:59:15|3.4507
20:59:17|3.4507
20:59:19|3.4507
20:59:19|3.4507
20:59:20|3.4507
20:59:21|3.4507
20:59:22|3.4507
20:59:23|3.4507
20:59:24|3.4507
20:59:26|3.4507
20:59:27|3.4542
20:59:27|3.4542
20:59:29|3.4542
20:59:29|3.4542
20:59:31|3.4542
20:59:31|3.4542
20:59:33|3.4542
20:59:33|3.4542
20:59:34|3.4542
20:59:35|3.4542
20:59:36|3.4542
20:59:37|3.4542
20:59:39|3.4537
20:59:39|3.4537
20:59:41|3.4537
20:59:42|3.4537
20:59:43|3.4537
20:59:44|3.4537
20:59:45|3.4537
20:59:46|3.4537
20:59:48|3.4537
20:59:49|3.4505
20:59:49|3.4516
20:59:51|3.4516
20:59:51|3.4516
20:59:52|3.4516
20:59:54|3.4516
20:59:55|3.4562
20:59:56|3.4562
20:59:57|3.4562
20:59:59|3.4483
21:00:00|3.4483
21:00:00|3.4483
21:00:02|3.4483
21:00:03|3.4483
21:00:04|3.4483
21:00:04|3.4483
21:00:05|3.4483
21:00:06|3.4483
21:00:08|3.4467
21:00:09|3.4467
21:00:10|3.4467
21:00:10|3.4467
21:00:11|3.4467
21:00:13|3.4467
21:00:14|3.4467
21:00:15|3.4467
21:00:16|3.4467
21:00:17|3.4483
21:00:18|3.4483
21:00:19|3.4483
21:00:20|3.4483
21:00:21|3.4483
21:00:23|3.4483
21:00:24|3.4483
21:00:25|3.4483
21:00:26|3.4483
21:00:27|3.4483
21:00:28|3.4483
21:00:29|3.4483
21:00:30|3.4483
21:00:31|3.4483
21:00:32|3.4512
21:00:33|3.4514
21:00:34|3.4514
21:00:35|3.4514
21:00:36|3.4514
21:00:37|3.4514
21:00:37|3.4513
21:00:39|3.4513
21:00:41|3.4513
21:00:42|3.4502
21:00:43|3.4502
21:00:44|3.4487
21:00:45|3.4487
21:00:46|3.4487
21:00:47|3.4487
21:00:48|3.4487
21:00:49|3.4487
21:00:49|3.4487
21:00:51|3.4526
21:00:52|3.4526
21:00:53|3.4526
21:00:54|3.4526
21:00:55|3.4526
21:00:57|3.4479
21:00:57|3.4479
21:00:58|3.4479
21:01:00|3.4479
21:01:02|3.4479
21:01:02|3.4479
21:01:03|3.4479
21:01:04|3.4479
21:01:05|3.4479
21:01:06|3.4479
21:01:07|3.4479
21:01:08|3.4479
21:01:09|3.4479
21:01:10|3.4479
21:01:11|3.4479
21:01:12|3.4479
21:01:13|3.4479
21:01:14|3.4479
21:01:15|3.4479
21:01:16|3.4479
21:01:17|3.4479
21:01:18|3.4479
21:01:19|3.4479
21:01:20|3.4479
21:01:21|3.4479
21:01:22|3.4479
21:01:23|3.4479
21:01:24|3.4479
21:01:25|3.4479
21:01:26|3.4479
21:01:27|3.4479
21:01:28|3.4479
21:01:29|3.4479
21:01:30|3.4479
21:01:31|3.4479
21:01:32|3.4479
21:01:33|3.4479
21:01:34|3.4479
21:01:35|3.4479
21:01:36|3.4516
21:01:37|3.4516
21:01:38|3.4516
21:01:39|3.4516
21:01:40|3.4516
21:01:42|3.4516
21:01:42|3.4516
21:01:45|3.4516
21:01:45|3.4516
21:01:46|3.4516
21:01:47|3.4516
21:01:48|3.4531
21:01:49|3.4562
21:01:50|3.4564
21:01:51|3.4564
21:01:52|3.4559
21:01:53|3.4559
21:01:54|3.4559
21:01:55|3.4559
21:01:56|3.4559
21:01:57|3.4559
21:01:58|3.4559
21:01:59|3.4559
21:02:00|3.4536
21:02:01|3.4536
21:02:02|3.4536
21:02:03|3.4536
21:02:04|3.4536
21:02:05|3.4536
21:02:06|3.4532
21:02:07|3.4532
21:02:08|3.4532
21:02:09|3.4532
21:02:10|3.4532
21:02:11|3.4532
21:02:12|3.4528
21:02:14|3.4528
21:02:16|3.4528
21:02:16|3.4528
21:02:17|3.4528
21:02:18|3.4528
21:02:19|3.4528
21:02:20|3.4528
21:02:21|3.4544
21:02:23|3.4544
21:02:24|3.4544
21:02:25|3.4544
21:02:25|3.4544
21:02:27|3.4544
21:02:27|3.4544
21:02:29|3.4544
21:02:30|3.4544
21:02:31|3.4544
21:02:32|3.4544
21:02:32|3.4544
21:02:34|3.4544
21:02:35|3.4544
21:02:36|3.4544
21:02:37|3.4544
21:02:38|3.4544
21:02:39|3.4544
21:02:40|3.4544
21:02:40|3.4544
21:02:41|3.4544
21:02:43|3.4544
21:02:45|3.4544
21:02:45|3.4544
21:02:47|3.4544
21:02:48|3.4544
21:02:49|3.4544
21:02:50|3.4544
21:02:51|3.4544
21:02:52|3.4544
21:02:53|3.4544
21:02:54|3.4544
21:02:56|3.4544
21:02:57|3.4544
21:02:57|3.4544
21:02:59|3.4544
21:03:00|3.4544
21:03:01|3.4544
21:03:02|3.4544
21:03:03|3.4544
21:03:04|3.4544
21:03:05|3.4544
21:03:05|3.4544
21:03:08|3.4544
21:03:08|3.4544
21:03:09|3.4544
21:03:10|3.452
21:03:11|3.452
21:03:12|3.452
21:03:13|3.452
21:03:14|3.452
21:03:15|3.452
21:03:16|3.452
21:03:17|3.452
21:03:18|3.4541
21:03:19|3.4541
21:03:20|3.4541
21:03:21|3.4541
21:03:22|3.4541
21:03:23|3.4541
21:03:24|3.4541
21:03:25|3.4541
21:03:26|3.4541
21:03:27|3.4541
21:03:28|3.4541
21:03:29|3.4541
21:03:30|3.4552
21:03:31|3.4552
21:03:32|3.4552
21:03:33|3.4552
21:03:34|3.4552
21:03:35|3.4552
21:03:36|3.4564
21:03:37|3.4564
21:03:38|3.4565
21:03:39|3.4565
21:03:40|3.4565
21:03:41|3.4565
21:03:42|3.4565
21:03:44|3.4565
21:03:46|3.4565
21:03:47|3.4565
21:03:49|3.4565
21:03:49|3.4565
21:03:51|3.4565
21:03:51|3.4565
21:03:53|3.4565
21:03:54|3.4565
21:03:55|3.4565
21:03:57|3.454
21:03:57|3.454
21:03:58|3.454
21:03:59|3.454
21:04:00|3.4549
21:04:01|3.4549
21:04:02|3.4549
21:04:03|3.4549
21:04:04|3.4549
21:04:05|3.4549
21:04:06|3.4549
21:04:07|3.4549
21:04:08|3.4549
21:04:09|3.4549
21:04:11|3.4549
21:04:11|3.4549
21:04:14|3.4549
21:04:14|3.4549
21:04:16|3.4549
21:04:18|3.4549
21:04:19|3.4572
21:04:20|3.4572
21:04:21|3.4572
21:04:22|3.4572
21:04:23|3.4572
21:04:24|3.4565
21:04:25|3.4568
21:04:26|3.4568
21:04:27|3.4568
21:04:28|3.4568
21:04:29|3.4568
21:04:30|3.4568
21:04:31|3.4568
21:04:32|3.4568
21:04:33|3.4568
21:04:34|3.4568
21:04:35|3.4568
21:04:36|3.4568
21:04:37|3.4568
21:04:38|3.4573
21:04:39|3.4573
21:04:40|3.4573
21:04:41|3.4573
21:04:43|3.4573
21:04:43|3.4573
21:04:45|3.4573
21:04:46|3.4573
21:04:47|3.4573
21:04:48|3.4573
21:04:49|3.4573
21:04:50|3.4573
21:04:51|3.4573
21:04:52|3.4573
21:04:53|3.4573
21:04:54|3.4573
21:04:56|3.4573
21:04:56|3.4573
21:04:57|3.4573
21:04:59|3.4573
21:05:00|3.4573
21:05:01|3.4573
21:05:02|3.4573
21:05:03|3.4573
21:05:04|3.4573
21:05:04|3.4573
21:05:05|3.4573
21:05:07|3.4573
21:05:08|3.4573
21:05:09|3.4573
21:05:10|3.4573
21:05:11|3.4573
21:05:12|3.4573
21:05:13|3.4573
21:05:14|3.4573
21:05:16|3.4573
21:05:17|3.4573
21:05:18|3.4573
21:05:18|3.4573
21:05:20|3.4573
21:05:21|3.4573
21:05:22|3.4626
21:05:23|3.4626
21:05:24|3.4626
21:05:25|3.4626
21:05:26|3.4626
21:05:26|3.4626
21:05:28|3.4626
21:05:29|3.4626
21:05:30|3.4626
21:05:31|3.4626
21:05:32|3.4626
21:05:33|3.4626
21:05:34|3.4626
21:05:35|3.4626
21:05:36|3.4626
21:05:37|3.4626
21:05:38|3.4626
21:05:39|3.4626
21:05:40|3.4626
21:05:41|3.4626
21:05:42|3.4626
21:05:43|3.46
21:05:44|3.46
21:05:45|3.46
21:05:47|3.46
21:05:48|3.46
21:05:50|3.46
21:05:50|3.46
21:05:52|3.46
21:05:53|3.46
21:05:54|3.46
21:05:55|3.46
21:05:57|3.46
21:05:57|3.46
21:05:58|3.46
21:05:59|3.4625
21:06:00|3.4625
21:06:01|3.4625
21:06:02|3.4625
21:06:03|3.4625
21:06:04|3.4625
21:06:05|3.4625
21:06:06|3.4625
21:06:07|3.4591
21:06:08|3.4591
21:06:09|3.4591
21:06:10|3.4591
21:06:11|3.4591
21:06:12|3.4591
21:06:13|3.4591
21:06:14|3.4591
21:06:15|3.4591
21:06:16|3.4625
21:06:17|3.4625
21:06:18|3.4624
21:06:20|3.4624
21:06:21|3.4624
21:06:22|3.4618
21:06:23|3.4655
21:06:24|3.4655
21:06:25|3.4657
21:06:26|3.4657
21:06:27|3.4657
21:06:28|3.4657
21:06:29|3.4657
21:06:30|3.4657
21:06:32|3.4657
21:06:32|3.4657
21:06:33|3.4657
21:06:34|3.4657
21:06:35|3.4657
21:06:36|3.4657
21:06:37|3.4657
21:06:38|3.4635
21:06:39|3.4635
21:06:40|3.4635
21:06:41|3.4635
21:06:42|3.4635
21:06:43|3.4635
21:06:44|3.4635
21:06:45|3.4635
21:06:47|3.4635
21:06:49|3.4635
21:06:50|3.4616
21:06:50|3.4616
21:06:51|3.4623
21:06:52|3.4623
21:06:54|3.4623
21:06:55|3.4623
21:06:56|3.4623
21:06:56|3.4623
21:06:57|3.4623
21:06:58|3.4623
21:06:59|3.4623
21:07:01|3.4623
21:07:02|3.4603
21:07:03|3.4591
21:07:05|3.4591
21:07:06|3.4591
21:07:06|3.4591
21:07:08|3.4591
21:07:08|3.4591
21:07:09|3.4591
21:07:10|3.4591
21:07:12|3.4591
21:07:13|3.4591
21:07:13|3.4591
21:07:14|3.4591
21:07:16|3.4608
21:07:17|3.4617
21:07:18|3.4617
21:07:19|3.4617
21:07:20|3.4615
21:07:21|3.4615
21:07:22|3.4615
21:07:23|3.4615
21:07:24|3.4615
21:07:25|3.4615
21:07:26|3.4615
21:07:27|3.4615
21:07:28|3.4614
21:07:29|3.4614
21:07:30|3.4614
21:07:31|3.4614
21:07:32|3.4614
21:07:33|3.4614
21:07:34|3.4614
21:07:35|3.4614
21:07:36|3.461
21:07:37|3.461
21:07:38|3.461
21:07:39|3.461
21:07:40|3.461
21:07:41|3.461
21:07:42|3.461
21:07:43|3.461
21:07:45|3.4585
21:07:45|3.4527
21:07:46|3.4576
21:07:48|3.4547
21:07:49|3.4547
21:07:51|3.4584
21:07:52|3.4561
21:07:53|3.4584
21:07:54|3.4584
21:07:55|3.4534
21:07:56|3.4534
21:07:57|3.4534
21:07:59|3.4547
21:08:00|3.4547
21:08:00|3.4547
21:08:02|3.4547
21:08:03|3.4547
21:08:04|3.4547
21:08:04|3.4547
21:08:06|3.4547
21:08:07|3.4567
21:08:08|3.4567
21:08:09|3.4584
21:08:10|3.4584
21:08:11|3.4584
21:08:12|3.4584
21:08:13|3.4584
21:08:14|3.4584
21:08:16|3.4584
21:08:16|3.4584
21:08:17|3.4584
21:08:18|3.4584
21:08:19|3.4584
21:08:20|3.4584
21:08:21|3.4584
21:08:22|3.4584
21:08:24|3.4584
21:08:24|3.4584
21:08:27|3.4584
21:08:27|3.4584
21:08:28|3.4584
21:08:29|3.4584
21:08:30|3.4584
21:08:31|3.4584
21:08:32|3.4584
21:08:33|3.4584
21:08:34|3.4599
21:08:35|3.4599
21:08:37|3.4599
21:08:38|3.4599
21:08:39|3.4599
21:08:39|3.4599
21:08:40|3.4599
21:08:42|3.4599
21:08:43|3.4599
21:08:44|3.4599
21:08:44|3.46
21:08:45|3.46
21:08:47|3.46
21:08:49|3.46
21:08:50|3.46
21:08:52|3.4601
21:08:52|3.4601
21:08:54|3.4621
21:08:55|3.4621
21:08:57|3.4621
21:08:58|3.4625
21:08:59|3.4625
21:09:00|3.4625
21:09:01|3.4625
21:09:02|3.4625
21:09:04|3.4625
21:09:04|3.4625
21:09:06|3.4625
21:09:06|3.4625
21:09:08|3.4625
21:09:08|3.4625
21:09:10|3.4625
21:09:11|3.4625
21:09:12|3.4625
21:09:13|3.4625
21:09:14|3.4625
21:09:15|3.4625
21:09:17|3.4625
21:09:17|3.4625
21:09:19|3.4625
21:09:20|3.4625
21:09:21|3.4596
21:09:22|3.4596
21:09:23|3.4596
21:09:24|3.4596
21:09:26|3.4596
21:09:27|3.4605
21:09:28|3.46
21:09:28|3.4598
21:09:29|3.4599
21:09:30|3.4599
21:09:32|3.4608
21:09:33|3.4608
21:09:34|3.4608
21:09:35|3.4608
21:09:36|3.4608
21:09:37|3.4608
21:09:38|3.4608
21:09:39|3.4608
21:09:40|3.4608
21:09:41|3.4608
21:09:42|3.4608
21:09:43|3.4608
21:09:44|3.4608
21:09:45|3.4608
21:09:46|3.4608
21:09:47|3.4608
21:09:48|3.4608
21:09:50|3.4608
21:09:51|3.4608
21:09:52|3.4608
21:09:53|3.4608
21:09:54|3.4608
21:09:56|3.4608
21:09:57|3.4608
21:09:58|3.4608
21:09:59|3.4608
21:10:00|3.4632
21:10:01|3.4642
21:10:02|3.4652
21:10:03|3.4639
21:10:04|3.4639
21:10:05|3.4639
21:10:06|3.4639
21:10:06|3.4639
21:10:08|3.4639
21:10:09|3.4639
21:10:10|3.4639
21:10:11|3.4643
21:10:12|3.4643
21:10:13|3.4643
21:10:14|3.4643
21:10:15|3.4643
21:10:16|3.4659
21:10:17|3.4659
21:10:17|3.4659
21:10:18|3.4659
21:10:20|3.4658
21:10:21|3.4658
21:10:22|3.4658
21:10:23|3.4658
21:10:24|3.4661
21:10:25|3.4661
21:10:26|3.4661
21:10:26|3.4661
21:10:28|3.4661
21:10:29|3.4661
21:10:30|3.4661
21:10:31|3.4661
21:10:31|3.4661
21:10:33|3.4661
21:10:33|3.4661
21:10:35|3.4661
21:10:35|3.4661
21:10:37|3.4661
21:10:38|3.4661
21:10:39|3.4661
21:10:40|3.4661
21:10:41|3.4661
21:10:42|3.4661
21:10:43|3.4661
21:10:44|3.4661
21:10:45|3.4661
21:10:46|3.4661
21:10:47|3.4661
21:10:48|3.4661
21:10:49|3.4661
21:10:49|3.4661
21:10:52|3.4661
21:10:52|3.4661
21:10:54|3.4726
21:10:55|3.4726
21:10:56|3.4726
21:10:57|3.4726
21:10:58|3.4726
21:10:59|3.4726
21:10:59|3.4726
21:11:00|3.4727
21:11:02|3.4727
21:11:03|3.4727
21:11:04|3.4727
21:11:04|3.4727
21:11:06|3.4727
21:11:07|3.4727
21:11:08|3.4727
21:11:08|3.4727
21:11:10|3.4727
21:11:11|3.4727
21:11:12|3.4727
21:11:13|3.4727
21:11:13|3.4727
21:11:15|3.4727
21:11:16|3.4727
21:11:17|3.4727
21:11:17|3.4727
21:11:20|3.4727
21:11:20|3.4727
21:11:21|3.4727
21:11:22|3.4727
21:11:23|3.4727
21:11:25|3.4727
21:11:26|3.4727
21:11:28|3.4728
21:11:28|3.4728
21:11:30|3.4732
21:11:31|3.4732
21:11:32|3.4732
21:11:32|3.4741
21:11:34|3.4741
21:11:34|3.4741
21:11:35|3.4741
21:11:36|3.4741
21:11:38|3.4741
21:11:39|3.4741
21:11:40|3.4741
21:11:40|3.4741
21:11:41|3.4744
21:11:43|3.4744
21:11:43|3.4744
21:11:45|3.4744
21:11:46|3.4744
21:11:47|3.4741
21:11:48|3.4741
21:11:49|3.4753
21:11:50|3.4753
21:11:52|3.4761
21:11:52|3.4762
21:11:53|3.4762
21:11:55|3.4739
21:11:56|3.4739
21:11:57|3.4739
21:11:58|3.4739
21:11:59|3.4753
21:12:00|3.4753
21:12:01|3.4762
21:12:03|3.4762
21:12:04|3.4762
21:12:05|3.4762
21:12:05|3.4762
21:12:06|3.4762
21:12:08|3.4762
21:12:09|3.4762
21:12:10|3.4762
21:12:11|3.4762
21:12:12|3.4784
21:12:13|3.4784
21:12:14|3.48
21:12:15|3.4781
21:12:16|3.4781
21:12:17|3.4781
21:12:18|3.4781
21:12:19|3.4781
21:12:20|3.4786
21:12:21|3.4786
21:12:22|3.4786
21:12:23|3.4786
21:12:24|3.4786
21:12:25|3.4786
21:12:26|3.4786
21:12:27|3.4786
21:12:28|3.4786
21:12:29|3.4786
21:12:30|3.4786
21:12:31|3.4786
21:12:32|3.4786
21:12:33|3.4786
21:12:34|3.4786
21:12:35|3.4786
21:12:36|3.4786
21:12:37|3.4786
21:12:38|3.4786
21:12:39|3.4786
21:12:40|3.4786
21:12:41|3.4786
21:12:42|3.4786
21:12:43|3.4753
21:12:44|3.48
21:12:45|3.48
21:12:46|3.48
21:12:47|3.48
21:12:48|3.48
21:12:49|3.48
21:12:50|3.48
21:12:51|3.48
21:12:53|3.4805
21:12:53|3.4805
21:12:55|3.48
21:12:56|3.48
21:12:57|3.4822
21:12:58|3.4822
21:12:59|3.4822
21:13:00|3.4829
21:13:02|3.485
21:13:03|3.4873
21:13:04|3.4873
21:13:05|3.4873
21:13:06|3.4873
21:13:07|3.4873
21:13:08|3.4836
21:13:09|3.4864
21:13:10|3.4864
21:13:11|3.4864
21:13:12|3.4864
21:13:13|3.4864
21:13:14|3.4864
21:13:15|3.4864
21:13:16|3.4872
21:13:17|3.4872
21:13:18|3.4864
21:13:19|3.4864
21:13:20|3.4831
21:13:21|3.4831
21:13:22|3.4831
21:13:23|3.4831
21:13:24|3.4831
21:13:25|3.4831
21:13:26|3.4831
21:13:27|3.4831
21:13:28|3.4831
21:13:29|3.4805
21:13:30|3.4805
21:13:31|3.4753
21:13:32|3.4798
21:13:33|3.4797
21:13:34|3.4797
21:13:35|3.4797
21:13:36|3.4802
21:13:37|3.4826
21:13:38|3.4826
21:13:39|3.4826
21:13:40|3.4826
21:13:41|3.4826
21:13:42|3.4826
21:13:43|3.4839
21:13:44|3.4833
21:13:45|3.4833
21:13:46|3.4833
21:13:47|3.4833
21:13:48|3.4833
21:13:49|3.4833
21:13:50|3.4833
21:13:51|3.4833
21:13:52|3.4833
21:13:53|3.4818
21:13:55|3.4846
21:13:57|3.4846
21:13:58|3.4814
21:13:58|3.4814
21:14:00|3.4814
21:14:02|3.4822
21:14:02|3.4822
21:14:03|3.4822
21:14:04|3.4822
21:14:05|3.4822
21:14:06|3.4822
21:14:07|3.4822
21:14:08|3.4842
21:14:09|3.4866
21:14:10|3.4866
21:14:11|3.4866
21:14:12|3.4866
21:14:13|3.4866
21:14:14|3.4866
21:14:15|3.4851
21:14:16|3.4851
21:14:17|3.4872
21:14:19|3.4872
21:14:19|3.4872
21:14:20|3.4872
21:14:22|3.4872
21:14:23|3.4872
21:14:23|3.4884
21:14:25|3.4884
21:14:26|3.49
21:14:27|3.49
21:14:28|3.49
21:14:29|3.49
21:14:30|3.49
21:14:31|3.4883
21:14:32|3.4883
21:14:33|3.4883
21:14:33|3.4883
21:14:35|3.4883
21:14:36|3.4883
21:14:37|3.4883
21:14:37|3.4883
21:14:39|3.4883
21:14:40|3.4883
21:14:40|3.49
21:14:42|3.49
21:14:43|3.4908
21:14:43|3.4908
21:14:44|3.4908
21:14:46|3.4908
21:14:47|3.4908
21:14:48|3.4908
21:14:49|3.4908
21:14:50|3.4923
21:14:50|3.4923
21:14:52|3.4923
21:14:53|3.4923
21:14:55|3.4923
21:14:55|3.4895
21:14:57|3.4887
21:14:58|3.4887
21:14:59|3.4887
21:15:00|3.4887
21:15:00|3.4887
21:15:02|3.4887
21:15:03|3.4887
21:15:04|3.4887
21:15:05|3.4887
21:15:06|3.4887
21:15:07|3.4908
21:15:08|3.4908
21:15:09|3.4908
21:15:10|3.4935
21:15:11|3.4935
21:15:13|3.4909
21:15:13|3.4935
21:15:15|3.4935
21:15:16|3.4935
21:15:16|3.4935
21:15:18|3.4935
21:15:18|3.4935
21:15:20|3.4935
21:15:21|3.4909
21:15:22|3.4909
21:15:23|3.4909
21:15:24|3.4909
21:15:25|3.4909
21:15:26|3.4909
21:15:27|3.4935
21:15:28|3.4912
21:15:29|3.4912
21:15:30|3.4912
21:15:31|3.4912
21:15:32|3.4935
21:15:33|3.4935
21:15:34|3.4937
21:15:35|3.4935
21:15:36|3.4935
21:15:37|3.4935
21:15:38|3.4935
21:15:39|3.4925
21:15:40|3.4925
21:15:41|3.4925
21:15:42|3.4925
21:15:43|3.4907
21:15:44|3.4874
21:15:45|3.4874
21:15:46|3.4872
21:15:47|3.4873
21:15:48|3.4873
21:15:49|3.4873
21:15:50|3.4873
21:15:51|3.4873
21:15:52|3.4873
21:15:53|3.4873
21:15:54|3.4873
21:15:56|3.4862
21:15:57|3.4862
21:15:58|3.4899
21:15:59|3.4899
21:16:00|3.4899
21:16:01|3.4899
21:16:02|3.4899
21:16:03|3.4863
21:16:04|3.4863
21:16:06|3.4863
21:16:07|3.4863
21:16:07|3.4863
21:16:09|3.4863
21:16:10|3.4863
21:16:11|3.4863
21:16:12|3.4863
21:16:13|3.4863
21:16:14|3.4863
21:16:15|3.4863
21:16:16|3.4971
21:16:17|3.4971
21:16:18|3.4971
21:16:19|3.4971
21:16:20|3.4971
21:16:21|3.4988
21:16:22|3.4962
21:16:24|3.4962
21:16:24|3.4962
21:16:25|3.4962
21:16:26|3.4962
21:16:28|3.4962
21:16:28|3.4962
21:16:30|3.4962
21:16:31|3.4962
21:16:31|3.4901
21:16:32|3.4951
21:16:34|3.4951
21:16:34|3.4951
21:16:35|3.4951
21:16:37|3.4951
21:16:37|3.4951
21:16:39|3.4951
21:16:39|3.4951
21:16:41|3.4951
21:16:41|3.497
21:16:42|3.4971
21:16:43|3.4971
21:16:44|3.4971
21:16:45|3.4971
21:16:46|3.4971
21:16:48|3.4971
21:16:48|3.4971
21:16:49|3.4971
21:16:50|3.4971
21:16:51|3.4971
21:16:53|3.4995
21:16:54|3.4995
21:16:54|3.4995
21:16:56|3.4974
21:16:57|3.4974
21:16:58|3.4974
21:16:59|3.4974
21:17:00|3.4974
21:17:02|3.4974
21:17:02|3.4974
21:17:04|3.4974
21:17:05|3.4974
21:17:06|3.4974
21:17:06|3.4974
21:17:08|3.4957
21:17:09|3.4973
21:17:10|3.4973
21:17:10|3.4978
21:17:12|3.4978
21:17:13|3.4978
21:17:13|3.4978
21:17:14|3.4978
21:17:16|3.4978
21:17:16|3.4978
21:17:17|3.4978
21:17:19|3.4978
21:17:20|3.4978
21:17:21|3.4984
21:17:22|3.4984
21:17:23|3.4984
21:17:24|3.4984
21:17:25|3.4984
21:17:26|3.4984
21:17:28|3.4996
21:17:28|3.4996
21:17:29|3.4996
21:17:31|3.4996
21:17:31|3.4996
21:17:33|3.501
21:17:34|3.5015
21:17:35|3.502
21:17:36|3.5017
21:17:37|3.5017
21:17:38|3.5017
21:17:39|3.5017
21:17:40|3.5017
21:17:41|3.5017
21:17:42|3.5017
21:17:43|3.5017
21:17:44|3.5017
21:17:45|3.5028
21:17:46|3.5028
21:17:47|3.5028
21:17:48|3.5028
21:17:50|3.5028
21:17:50|3.5028
21:17:52|3.5028
21:17:53|3.5028
21:17:54|3.504
21:17:55|3.5023
21:17:56|3.5023
21:17:58|3.5046
21:17:58|3.5046
21:17:59|3.5046
21:18:01|3.5046
21:18:02|3.5046
21:18:04|3.5052
21:18:05|3.5052
21:18:07|3.5059
21:18:07|3.5059
21:18:08|3.5047
21:18:09|3.5047
21:18:10|3.5047
21:18:11|3.5047
21:18:12|3.5047
21:18:13|3.5047
21:18:14|3.5033
21:18:15|3.5033
21:18:16|3.5033
21:18:17|3.5033
21:18:18|3.5033
21:18:19|3.5033
21:18:20|3.5028
21:18:21|3.505
21:18:22|3.505
21:18:23|3.505
21:18:24|3.505
21:18:25|3.505
21:18:26|3.505
21:18:27|3.505
21:18:28|3.506
21:18:29|3.506
21:18:30|3.506
21:18:31|3.5033
21:18:32|3.5033
21:18:33|3.5033
21:18:34|3.5033
21:18:35|3.5033
21:18:36|3.5033
21:18:37|3.5033
21:18:38|3.5042
21:18:40|3.5042
21:18:40|3.5046
21:18:42|3.5046
21:18:43|3.5051
21:18:44|3.5018
21:18:45|3.5052
21:18:46|3.5052
21:18:46|3.5053
21:18:48|3.5053
21:18:49|3.5053
21:18:50|3.5053
21:18:51|3.5053
21:18:52|3.5053
21:18:53|3.5053
21:18:54|3.5053
21:18:55|3.5073
21:18:56|3.503
21:18:57|3.503
21:18:59|3.503
21:18:59|3.5029
21:19:00|3.5029
21:19:01|3.5029
21:19:02|3.5045
21:19:04|3.5045
21:19:05|3.5045
21:19:05|3.5045
21:19:08|3.5028
21:19:08|3.5053
21:19:09|3.5053
21:19:10|3.5053
21:19:12|3.5053
21:19:13|3.5053
21:19:14|3.5051
21:19:15|3.5051
21:19:16|3.5052
21:19:17|3.5052
21:19:18|3.5052
21:19:19|3.502
21:19:19|3.5051
21:19:21|3.5051
21:19:22|3.5038
21:19:23|3.5038
21:19:24|3.5038
21:19:25|3.5038
21:19:25|3.5033
21:19:26|3.5033
21:19:28|3.5038
21:19:28|3.5038
21:19:29|3.5049
21:19:30|3.5049
21:19:32|3.5033
21:19:33|3.5033
21:19:34|3.5053
21:19:35|3.5053
21:19:36|3.5053
21:19:37|3.5053
21:19:38|3.5053
21:19:40|3.5053
21:19:40|3.5053
21:19:41|3.5018
21:19:42|3.501
21:19:43|3.501
21:19:44|3.501
21:19:45|3.5053
21:19:46|3.5053
21:19:47|3.5053
21:19:48|3.5053
21:19:49|3.5053
21:19:50|3.5053
21:19:51|3.5017
21:19:52|3.5007
21:19:53|3.5007
21:19:54|3.5007
21:19:55|3.5007
21:19:56|3.5007
21:19:57|3.5007
21:19:58|3.5007
21:20:00|3.498
21:20:02|3.498
21:20:03|3.498
21:20:04|3.5015
21:20:05|3.5015
21:20:07|3.5015
21:20:08|3.5015
21:20:09|3.5015
21:20:10|3.4986
21:20:11|3.4995
21:20:12|3.4998
21:20:13|3.4998
21:20:13|3.4979
21:20:15|3.4979
21:20:15|3.4979
21:20:16|3.4995
21:20:18|3.4978
21:20:19|3.4978
21:20:19|3.4978
21:20:20|3.4978
21:20:22|3.4978
21:20:22|3.4978
21:20:23|3.4978
21:20:24|3.4978
21:20:26|3.4978
21:20:27|3.4978
21:20:27|3.4977
21:20:29|3.4977
21:20:30|3.4978
21:20:30|3.4978
21:20:31|3.4978
21:20:32|3.4978
21:20:33|3.4978
21:20:35|3.4978
21:20:35|3.4978
21:20:36|3.4978
21:20:37|3.4978
21:20:38|3.4978
21:20:40|3.4978
21:20:41|3.4978
21:20:42|3.4978
21:20:43|3.4974
21:20:44|3.4974
21:20:45|3.4974
21:20:46|3.4974
21:20:47|3.4974
21:20:48|3.4974
21:20:49|3.4974
21:20:50|3.4963
21:20:51|3.4963
21:20:52|3.4963
21:20:53|3.4963
21:20:55|3.4969
21:20:56|3.4969
21:20:57|3.4969
21:20:57|3.4969
21:20:59|3.4969
21:20:59|3.4969
21:21:01|3.4969
21:21:02|3.4969
21:21:04|3.4969
21:21:05|3.4969
21:21:07|3.4969
21:21:07|3.4969
21:21:09|3.4969
21:21:10|3.4969
21:21:10|3.4969
21:21:12|3.4978
21:21:13|3.4978
21:21:14|3.4978
21:21:15|3.4978
21:21:16|3.4978
21:21:17|3.5
21:21:17|3.5
21:21:18|3.5
21:21:20|3.5
21:21:21|3.5
21:21:21|3.5
21:21:23|3.498
21:21:23|3.498
21:21:25|3.498
21:21:26|3.498
21:21:27|3.498
21:21:28|3.4964
21:21:30|3.4964
21:21:30|3.4964
21:21:32|3.5044
21:21:33|3.5044
21:21:35|3.5031
21:21:35|3.5031
21:21:37|3.5011
21:21:37|3.498
21:21:39|3.498
21:21:39|3.498
21:21:41|3.498
21:21:41|3.498
21:21:42|3.498
21:21:44|3.498
21:21:45|3.498
21:21:46|3.498
21:21:47|3.498
21:21:48|3.498
21:21:49|3.498
21:21:51|3.498
21:21:52|3.498
21:21:52|3.498
21:21:54|3.498
21:21:55|3.4972
21:21:56|3.4972
21:21:57|3.4972
21:21:58|3.4972
21:22:00|3.4972
21:22:01|3.4972
21:22:03|3.4973
21:22:03|3.4973
21:22:05|3.4973
21:22:06|3.4973
21:22:06|3.4973
21:22:08|3.4973
21:22:09|3.4997
21:22:10|3.4997
21:22:12|3.4997
21:22:13|3.4997
21:22:15|3.4965
21:22:16|3.4972
21:22:17|3.4965
21:22:17|3.4965
21:22:19|3.4965
21:22:19|3.4965
21:22:21|3.4965
21:22:22|3.4965
21:22:22|3.4965
21:22:24|3.4965
21:22:25|3.4965
21:22:25|3.4965
21:22:27|3.4965
21:22:28|3.4965
21:22:29|3.4965
21:22:30|3.4965
21:22:30|3.4992
21:22:32|3.4992
21:22:33|3.4992
21:22:34|3.4996
21:22:35|3.4996
21:22:36|3.4996
21:22:37|3.4996
21:22:38|3.4996
21:22:39|3.4996
21:22:40|3.4996
21:22:41|3.4996
21:22:42|3.5007
21:22:43|3.5007
21:22:44|3.5007
21:22:45|3.5007
21:22:46|3.5007
21:22:47|3.5007
21:22:48|3.5007
21:22:49|3.5007
21:22:50|3.5007
21:22:51|3.5007
21:22:52|3.5007
21:22:53|3.5007
21:22:54|3.5007
21:22:55|3.5007
21:22:56|3.5007
21:22:57|3.5007
21:22:58|3.5007
21:22:59|3.5014
21:23:00|3.5014
21:23:01|3.5014
21:23:03|3.5014
21:23:04|3.5014
21:23:06|3.5014
21:23:06|3.5014
21:23:07|3.5014
21:23:08|3.5014
21:23:09|3.5014
21:23:10|3.5008
21:23:11|3.5008
21:23:12|3.5008
21:23:13|3.5008
21:23:14|3.5008
21:23:15|3.5008
21:23:16|3.5008
21:23:17|3.5008
21:23:18|3.5008
21:23:19|3.501
21:23:20|3.501
21:23:21|3.501
21:23:22|3.501
21:23:23|3.5021
21:23:24|3.501
21:23:25|3.501
21:23:26|3.501
21:23:27|3.501
21:23:28|3.501
21:23:29|3.501
21:23:30|3.501
21:23:31|3.501
21:23:32|3.501
21:23:33|3.501
21:23:34|3.501
21:23:35|3.501
21:23:36|3.501
21:23:37|3.4995
21:23:38|3.4995
21:23:39|3.4995
21:23:40|3.4995
21:23:41|3.4995
21:23:42|3.4995
21:23:43|3.4995
21:23:44|3.4995
21:23:45|3.4991
21:23:46|3.4991
21:23:47|3.4991
21:23:48|3.4991
21:23:49|3.4991
21:23:50|3.4991
21:23:51|3.4991
21:23:52|3.4991
21:23:53|3.4991
21:23:54|3.4991
21:23:55|3.4991
21:23:56|3.4991
21:23:57|3.4991
21:23:58|3.4991
21:24:00|3.4991
21:24:01|3.4991
21:24:01|3.4991
21:24:04|3.4991
21:24:04|3.4991
21:24:05|3.4991
21:24:07|3.4991
21:24:08|3.4991
21:24:10|3.4991
21:24:11|3.4991
21:24:13|3.4991
21:24:13|3.4991
21:24:14|3.4991
21:24:15|3.4991
21:24:16|3.4991
21:24:17|3.4991
21:24:18|3.4991
21:24:19|3.4991
21:24:20|3.4991
21:24:21|3.4998
21:24:22|3.4998
21:24:23|3.4998
21:24:24|3.4998
21:24:25|3.4998
21:24:26|3.4998
21:24:27|3.4998
21:24:28|3.4998
21:24:29|3.4998
21:24:30|3.4998
21:24:31|3.4998
21:24:32|3.4995
21:24:33|3.4995
21:24:34|3.4995
21:24:35|3.4995
21:24:36|3.4995
21:24:37|3.4995
21:24:38|3.4995
21:24:39|3.4995
21:24:40|3.4995
21:24:41|3.4995
21:24:42|3.4995
21:24:43|3.4965
21:24:44|3.4965
21:24:45|3.4965
21:24:46|3.4962
21:24:47|3.4962
21:24:48|3.4962
21:24:49|3.4977
21:24:50|3.4977
21:24:51|3.4977
21:24:52|3.4977
21:24:54|3.4977
21:24:55|3.4977
21:24:56|3.4977
21:24:57|3.4982
21:24:58|3.4982
21:24:58|3.4982
21:25:00|3.4982
21:25:01|3.4982
21:25:02|3.4982
21:25:03|3.4982
21:25:05|3.4982
21:25:05|3.4982
21:25:07|3.4982
21:25:08|3.4982
21:25:10|3.4982
21:25:10|3.4982
21:25:12|3.4982
21:25:13|3.4982
21:25:15|3.4982
21:25:15|3.4982
21:25:16|3.4982
21:25:18|3.4988
21:25:19|3.4988
21:25:20|3.4988
21:25:21|3.4988
21:25:22|3.4988
21:25:23|3.4988
21:25:24|3.4988
21:25:25|3.4988
21:25:26|3.4988
21:25:27|3.4988
21:25:28|3.4988
21:25:29|3.4988
21:25:30|3.4988
21:25:31|3.4988
21:25:33|3.4988
21:25:33|3.4988
21:25:34|3.4988
21:25:35|3.4988
21:25:36|3.4988
21:25:38|3.4988
21:25:38|3.4988
21:25:40|3.4988
21:25:41|3.4988
21:25:42|3.4988
21:25:42|3.4988
21:25:44|3.4988
21:25:45|3.4988
21:25:47|3.4988
21:25:47|3.4988
21:25:48|3.4988
21:25:49|3.4988
21:25:50|3.4988
21:25:52|3.4988
21:25:52|3.4988
21:25:53|3.4988
21:25:55|3.4988
21:25:55|3.4988
21:25:56|3.4988
21:25:57|3.4987
21:25:59|3.4987
21:25:59|3.4987
21:26:00|3.4987
21:26:02|3.4987
21:26:02|3.4987
21:26:03|3.4987
21:26:05|3.4987
21:26:06|3.4987
21:26:07|3.4987
21:26:09|3.4987
21:26:09|3.4987
21:26:10|3.4987
21:26:12|3.4987
21:26:13|3.4987
21:26:14|3.4987
21:26:15|3.4982
21:26:16|3.4982
21:26:17|3.4982
21:26:18|3.4982
21:26:19|3.4982
21:26:20|3.4982
21:26:21|3.4982
21:26:22|3.4982
21:26:23|3.4982
21:26:24|3.4982
21:26:25|3.4982
21:26:26|3.4982
21:26:27|3.4982
21:26:28|3.4982
21:26:29|3.4982
21:26:30|3.4982
21:26:31|3.4982
21:26:32|3.4982
21:26:33|3.4982
21:26:34|3.4982
21:26:36|3.4982
21:26:36|3.4965
21:26:38|3.4908
21:26:38|3.4908
21:26:39|3.4908
21:26:40|3.4908
21:26:41|3.4908
21:26:42|3.4908
21:26:43|3.4923
21:26:45|3.4923
21:26:45|3.4923
21:26:46|3.4923
21:26:47|3.4923
21:26:49|3.4923
21:26:49|3.4923
21:26:51|3.4923
21:26:53|3.4923
21:26:53|3.4923
21:26:54|3.4923
21:26:55|3.4923
21:26:57|3.4923
21:26:57|3.4923
21:26:58|3.4923
21:26:59|3.4923
21:27:00|3.4923
21:27:01|3.4923
21:27:03|3.4923
21:27:03|3.4923
21:27:04|3.4923
21:27:05|3.4923
21:27:06|3.4923
21:27:08|3.4923
21:27:09|3.4923
21:27:10|3.4923
21:27:11|3.4923
21:27:13|3.4998
21:27:13|3.4998
21:27:15|3.4995
21:27:15|3.4995
21:27:17|3.4995
21:27:17|3.4995
21:27:19|3.4946
21:27:20|3.4981
21:27:21|3.4981
21:27:22|3.4998
21:27:23|3.4994
21:27:23|3.4994
21:27:25|3.4994
21:27:25|3.4994
21:27:26|3.4994
21:27:28|3.4994
21:27:29|3.4994
21:27:30|3.4994
21:27:30|3.4994
21:27:32|3.4994
21:27:33|3.4994
21:27:35|3.4994
21:27:35|3.4994
21:27:36|3.4994
21:27:37|3.4994
21:27:38|3.4994
21:27:40|3.4994
21:27:40|3.4987
21:27:42|3.4998
21:27:43|3.4998
21:27:44|3.4998
21:27:45|3.4998
21:27:46|3.4998
21:27:47|3.4998
21:27:48|3.4998
21:27:49|3.4998
21:27:50|3.4998
21:27:51|3.4998
21:27:52|3.4998
21:27:53|3.4998
21:27:54|3.4998
21:27:55|3.4998
21:27:56|3.4998
21:27:57|3.4998
21:27:58|3.4998
21:27:59|3.4998
21:28:01|3.4998
21:28:02|3.4998
21:28:03|3.4998
21:28:04|3.4998
21:28:05|3.4998
21:28:06|3.4998
21:28:08|3.4998
21:28:09|3.4998
21:28:11|3.4998
21:28:11|3.4998
21:28:12|3.4998
21:28:14|3.4998
21:28:14|3.4998
21:28:15|3.4998
21:28:16|3.4998
21:28:18|3.5006
21:28:18|3.5006
21:28:20|3.5006
21:28:21|3.5006
21:28:22|3.5006
21:28:23|3.5006
21:28:24|3.5006
21:28:25|3.5006
21:28:26|3.4995
21:28:27|3.4995
21:28:28|3.4995
21:28:29|3.4995
21:28:30|3.4995
21:28:31|3.4995
21:28:32|3.4995
21:28:33|3.4995
21:28:34|3.4995
21:28:35|3.4995
21:28:36|3.4995
21:28:37|3.4995
21:28:39|3.4995
21:28:40|3.4995
21:28:40|3.5053
21:28:41|3.5053
21:28:43|3.5053
21:28:43|3.5053
21:28:45|3.5053
21:28:47|3.5053
21:28:47|3.5053
21:28:48|3.5053
21:28:50|3.5052
21:28:51|3.5052
21:28:52|3.5052
21:28:53|3.5052
21:28:54|3.5052
21:28:55|3.5052
21:28:56|3.5052
21:28:57|3.5052
21:28:58|3.5052
21:28:59|3.5052
21:29:00|3.5052
21:29:01|3.5052
21:29:02|3.5052
21:29:03|3.5052
21:29:04|3.5052
21:29:05|3.5052
21:29:06|3.5052
21:29:08|3.5052
21:29:09|3.5053
21:29:11|3.5053
21:29:11|3.5053
21:29:13|3.5053
21:29:14|3.5053
21:29:15|3.5053
21:29:16|3.5053
21:29:17|3.5053
21:29:19|3.5053
21:29:19|3.5053
21:29:20|3.5053
21:29:22|3.5053
21:29:23|3.5053
21:29:24|3.5053
21:29:25|3.5053
21:29:26|3.5033
21:29:27|3.5033
21:29:28|3.5033
21:29:29|3.5033
21:29:30|3.5033
21:29:31|3.5033
21:29:32|3.5033
21:29:33|3.5033
21:29:35|3.5033
21:29:36|3.5033
21:29:36|3.5033
21:29:38|3.5033
21:29:38|3.5033
21:29:39|3.5033
21:29:41|3.5033
21:29:41|3.5033
21:29:43|3.5033
21:29:44|3.5033
21:29:45|3.5033
21:29:45|3.5033
21:29:46|3.5033
21:29:48|3.5033
21:29:49|3.5033
21:29:49|3.5033
21:29:50|3.5033
21:29:52|3.5033
21:29:52|3.5033
21:29:53|3.5033
21:29:55|3.5053
21:29:55|3.5053
21:29:56|3.5053
21:29:57|3.5053
21:29:59|3.5053
21:29:59|3.5053
21:30:01|3.5053
21:30:01|3.5053
21:30:03|3.5053
21:30:03|3.5053
21:30:04|3.5053
21:30:05|3.5053
21:30:07|3.5053
21:30:08|3.5053
21:30:09|3.5053
21:30:10|3.5053
21:30:12|3.5053
21:30:13|3.5053
21:30:14|3.5053
21:30:15|3.5053
21:30:16|3.5075
21:30:17|3.5075
21:30:17|3.5075
21:30:19|3.506
21:30:20|3.506
21:30:21|3.506
21:30:23|3.5075
21:30:23|3.5075
21:30:25|3.5075
21:30:26|3.5075
21:30:27|3.5075
21:30:28|3.5075
21:30:29|3.5075
21:30:30|3.508
21:30:31|3.508
21:30:31|3.508
21:30:32|3.508
21:30:34|3.5075
21:30:35|3.5075
21:30:36|3.5085
21:30:36|3.5089
21:30:38|3.5075
21:30:39|3.5089
21:30:40|3.5089
21:30:41|3.5075
21:30:43|3.5075
21:30:43|3.5075
21:30:44|3.5075
21:30:45|3.5075
21:30:47|3.5075
21:30:48|3.5075
21:30:48|3.5075
21:30:50|3.5074
21:30:51|3.5088
21:30:51|3.5088
21:30:53|3.5088
21:30:54|3.5088
21:30:55|3.5088
21:30:56|3.5088
21:30:57|3.5088
21:30:58|3.5088
21:30:59|3.5088
21:31:00|3.5088
21:31:01|3.5088
21:31:02|3.5088
21:31:03|3.5088
21:31:04|3.5074
21:31:05|3.5074
21:31:06|3.5074
21:31:07|3.5074
21:31:08|3.5074
21:31:09|3.5074
21:31:11|3.5074
21:31:12|3.5074
21:31:13|3.5074
21:31:14|3.5058
21:31:15|3.5061
21:31:16|3.5061
21:31:18|3.5061
21:31:18|3.5061
21:31:19|3.5061
21:31:21|3.5077
21:31:23|3.5077
21:31:23|3.5077
21:31:24|3.5077
21:31:26|3.5039
21:31:27|3.5039
21:31:28|3.5039
21:31:29|3.5039
21:31:30|3.5039
21:31:31|3.5039
21:31:32|3.5039
21:31:33|3.5039
21:31:34|3.5039
21:31:34|3.5039
21:31:36|3.5039
21:31:37|3.5039
21:31:38|3.5039
21:31:39|3.5039
21:31:41|3.5039
21:31:41|3.5039
21:31:42|3.5039
21:31:43|3.5039
21:31:44|3.5039
21:31:45|3.5039
21:31:46|3.5039
21:31:47|3.5039
21:31:49|3.5039
21:31:50|3.5039
21:31:51|3.5033
21:31:52|3.5033
21:31:54|3.5033
21:31:54|3.5033
21:31:55|3.5033
21:31:57|3.5033
21:31:57|3.5033
21:31:59|3.5033
21:31:59|3.5033
21:32:00|3.5033
21:32:02|3.5033
21:32:03|3.5033
21:32:04|3.5033
21:32:06|3.5033
21:32:07|3.5033
21:32:07|3.5033
21:32:08|3.5033
21:32:09|3.5033
21:32:11|3.5033
21:32:11|3.5033
21:32:13|3.5033
21:32:14|3.5033
21:32:16|3.5052
21:32:17|3.5052
21:32:19|3.5052
21:32:20|3.5052
21:32:20|3.5052
21:32:22|3.5052
21:32:23|3.5052
21:32:24|3.5052
21:32:25|3.5052
21:32:26|3.5052
21:32:28|3.5052
21:32:29|3.5052
21:32:30|3.5052
21:32:31|3.5052
21:32:31|3.5052
21:32:33|3.5052
21:32:33|3.5052
21:32:34|3.5052
21:32:35|3.5052
21:32:36|3.5052
21:32:38|3.5052
21:32:39|3.5052
21:32:40|3.5052
21:32:41|3.5052
21:32:42|3.5052
21:32:43|3.5052
21:32:44|3.5025
21:32:45|3.5025
21:32:46|3.5025
21:32:47|3.5025
21:32:48|3.5025
21:32:49|3.5025
21:32:50|3.5025
21:32:51|3.5025
21:32:52|3.5046
21:32:53|3.5046
21:32:54|3.5046
21:32:55|3.5046
21:32:56|3.5046
21:32:57|3.5007
21:32:58|3.5007
21:32:59|3.5007
21:33:00|3.5007
21:33:01|3.5007
21:33:02|3.5007
21:33:03|3.5052
21:33:04|3.5052
21:33:05|3.5052
21:33:06|3.5052
21:33:07|3.5052
21:33:08|3.5052
21:33:10|3.5052
21:33:10|3.5052
21:33:12|3.5052
21:33:13|3.5052
21:33:15|3.5052
21:33:15|3.5052
21:33:17|3.5052
21:33:18|3.5052
21:33:18|3.5052
21:33:19|3.5052
21:33:21|3.5052
21:33:21|3.5052
21:33:23|3.5052
21:33:24|3.5052
21:33:25|3.5052
21:33:26|3.5052
21:33:27|3.5052
21:33:28|3.5052
21:33:29|3.5052
21:33:30|3.5052
21:33:31|3.5052
21:33:32|3.5052
21:33:33|3.5052
21:33:34|3.5052
21:33:36|3.5025
21:33:37|3.5025
21:33:38|3.5025
21:33:39|3.5025
21:33:40|3.5025
21:33:41|3.5025
21:33:42|3.5025
21:33:43|3.5025
21:33:44|3.5025
21:33:45|3.5025
21:33:46|3.5025
21:33:47|3.5025
21:33:48|3.5025
21:33:49|3.5025
21:33:50|3.5025
21:33:51|3.5025
21:33:52|3.5025
21:33:53|3.5025
21:33:54|3.5025
21:33:55|3.5025
21:33:57|3.5025
21:33:58|3.5025
21:33:58|3.5025
21:34:00|3.5025
21:34:01|3.5025
21:34:02|3.5025
21:34:03|3.5025
21:34:04|3.5025
21:34:05|3.5025
21:34:06|3.5025
21:34:07|3.5018
21:34:08|3.5018
21:34:09|3.5018
21:34:09|3.5018
21:34:10|3.5019
21:34:11|3.5019
21:34:14|3.5019
21:34:15|3.5019
21:34:16|3.5019
21:34:17|3.5019
21:34:17|3.5019
21:34:19|3.5019
21:34:19|3.5019
21:34:21|3.5019
21:34:22|3.5019
21:34:23|3.5019
21:34:24|3.5019
21:34:26|3.5019
21:34:27|3.5019
21:34:28|3.5019
21:34:29|3.5019
21:34:30|3.5019
21:34:31|3.5019
21:34:31|3.5019
21:34:33|3.5019
21:34:34|3.5019
21:34:35|3.5019
21:34:36|3.5019
21:34:37|3.5019
21:34:38|3.5019
21:34:39|3.5019
21:34:40|3.5019
21:34:40|3.5019
21:34:41|3.5019
21:34:43|3.5019
21:34:44|3.5019
21:34:45|3.5019
21:34:46|3.5019
21:34:47|3.5019
21:34:48|3.5019
21:34:50|3.5019
21:34:50|3.5019
21:34:51|3.5019
21:34:52|3.5019
21:34:53|3.5019
21:34:54|3.5019
21:34:55|3.5019
21:34:56|3.5019
21:34:57|3.5019
21:34:58|3.5047
21:34:59|3.5047
21:35:00|3.5047
21:35:01|3.505
21:35:02|3.505
21:35:03|3.505
21:35:04|3.505
21:35:05|3.505
21:35:06|3.505
21:35:07|3.505
21:35:08|3.505
21:35:09|3.5058
21:35:10|3.5058
21:35:11|3.5058
21:35:12|3.5058
21:35:13|3.5058
21:35:15|3.5058
21:35:15|3.5058
21:35:17|3.506
21:35:18|3.506
21:35:19|3.506
21:35:21|3.506
21:35:21|3.506
21:35:23|3.506
21:35:24|3.506
21:35:24|3.506
21:35:25|3.506
21:35:28|3.5047
21:35:28|3.5047
21:35:29|3.5047
21:35:30|3.5042
21:35:31|3.5042
21:35:32|3.5042
21:35:33|3.5063
21:35:34|3.5063
21:35:35|3.5063
21:35:36|3.5063
21:35:37|3.5063
21:35:38|3.5063
21:35:39|3.5063
21:35:40|3.5063
21:35:41|3.5063
21:35:42|3.5063
21:35:44|3.5063
21:35:45|3.5063
21:35:46|3.5063
21:35:47|3.5063
21:35:48|3.5063
21:35:49|3.5063
21:35:50|3.5063
21:35:50|3.5063
21:35:52|3.5047
21:35:53|3.5047
21:35:53|3.5047
21:35:55|3.5047
21:35:57|3.5047
21:35:57|3.5047
21:35:58|3.5047
21:35:59|3.5047
21:36:00|3.504
21:36:01|3.504
21:36:02|3.503
21:36:03|3.503
21:36:04|3.503
21:36:05|3.503
21:36:06|3.503
21:36:07|3.503
21:36:08|3.503
21:36:09|3.503
21:36:11|3.503
21:36:11|3.503
21:36:12|3.503
21:36:13|3.503
21:36:15|3.503
21:36:17|3.503
21:36:17|3.503
21:36:18|3.503
21:36:19|3.503
21:36:21|3.5026
21:36:23|3.5026
21:36:24|3.5026
21:36:25|3.5026
21:36:26|3.5026
21:36:27|3.5026
21:36:28|3.5026
21:36:29|3.5026
21:36:30|3.5026
21:36:31|3.5026
21:36:32|3.5026
21:36:34|3.5026
21:36:34|3.5026
21:36:36|3.5026
21:36:37|3.5019
21:36:38|3.5019
21:36:39|3.5019
21:36:40|3.5019
21:36:41|3.5019
21:36:42|3.5019
21:36:43|3.5019
21:36:44|3.5019
21:36:45|3.5019
21:36:47|3.5019
21:36:48|3.5019
21:36:48|3.5019
21:36:50|3.5019
21:36:51|3.5019
21:36:52|3.5019
21:36:53|3.5019
21:36:54|3.5019
21:36:55|3.5019
21:36:56|3.5019
21:36:57|3.5019
21:36:58|3.5019
21:36:59|3.5019
21:37:00|3.5019
21:37:01|3.5019
21:37:02|3.5019
21:37:03|3.5019
21:37:04|3.5019
21:37:05|3.5019
21:37:06|3.5019
21:37:07|3.5019
21:37:08|3.5026
21:37:09|3.5026
21:37:10|3.5026
21:37:11|3.5026
21:37:12|3.5026
21:37:13|3.5026
21:37:14|3.5026
21:37:15|3.5026
21:37:17|3.5026
21:37:17|3.5026
21:37:19|3.5026
21:37:20|3.5026
21:37:21|3.5026
21:37:23|3.5026
21:37:23|3.5026
21:37:25|3.5026
21:37:26|3.5023
21:37:26|3.5019
21:37:27|3.5019
21:37:29|3.5019
21:37:29|3.5019
21:37:30|3.5019
21:37:31|3.5019
21:37:32|3.5019
21:37:34|3.5019
21:37:34|3.5019
21:37:35|3.5019
21:37:37|3.5019
21:37:38|3.5019
21:37:39|3.5019
21:37:40|3.5019
21:37:41|3.5017
21:37:42|3.5017
21:37:43|3.5017
21:37:44|3.5017
21:37:45|3.5017
21:37:47|3.5017
21:37:47|3.5017
21:37:48|3.5017
21:37:49|3.5017
21:37:50|3.5007
21:37:52|3.5007
21:37:52|3.5007
21:37:54|3.5007
21:37:54|3.5007
21:37:56|3.5007
21:37:56|3.5017
21:37:58|3.5009
21:37:59|3.5009
21:38:00|3.5009
21:38:01|3.5009
21:38:02|3.5009
21:38:03|3.5009
21:38:04|3.5009
21:38:05|3.5009
21:38:06|3.5009
21:38:07|3.5009
21:38:08|3.5009
21:38:09|3.5009
21:38:10|3.5009
21:38:11|3.5009
21:38:12|3.5009
21:38:13|3.5009
21:38:14|3.5009
21:38:15|3.5009
21:38:16|3.5009
21:38:17|3.5009
21:38:19|3.5009
21:38:20|3.5009
21:38:21|3.5009
21:38:22|3.5009
21:38:23|3.5009
21:38:24|3.5009
21:38:25|3.5009
21:38:26|3.5009
21:38:27|3.5009
21:38:28|3.5009
21:38:29|3.501
21:38:30|3.503
21:38:31|3.503
21:38:32|3.503
21:38:33|3.5015
21:38:34|3.5015
21:38:35|3.501
21:38:36|3.501
21:38:37|3.501
21:38:38|3.501
21:38:40|3.501
21:38:40|3.501
21:38:41|3.501
21:38:42|3.501
21:38:44|3.501
21:38:45|3.501
21:38:46|3.501
21:38:47|3.5028
21:38:48|3.5029
21:38:49|3.5029
21:38:50|3.5029
21:38:51|3.5029
21:38:52|3.5029
21:38:53|3.5029
21:38:54|3.5029
21:38:55|3.5011
21:38:56|3.5011
21:38:57|3.5011
21:38:58|3.5011
21:38:59|3.5011
21:39:00|3.5011
21:39:02|3.5011
21:39:02|3.503
21:39:04|3.503
21:39:04|3.503
21:39:06|3.503
21:39:06|3.503
21:39:07|3.503
21:39:08|3.503
21:39:09|3.503
21:39:10|3.503
21:39:11|3.5044
21:39:13|3.5044
21:39:14|3.5071
21:39:15|3.5071
21:39:16|3.5071
21:39:17|3.5071
21:39:18|3.5071
21:39:20|3.505
21:39:21|3.505
21:39:22|3.505
21:39:22|3.505
21:39:24|3.505
21:39:25|3.505
21:39:26|3.505
21:39:28|3.505
21:39:29|3.505
21:39:30|3.505
21:39:30|3.505
21:39:32|3.505
21:39:33|3.505
21:39:34|3.505
21:39:34|3.5053
21:39:36|3.5053
21:39:38|3.5053
21:39:38|3.5053
21:39:39|3.5053
21:39:40|3.5053
21:39:41|3.5053
21:39:42|3.5053
21:39:43|3.5053
21:39:44|3.5053
21:39:45|3.5053
21:39:46|3.5053
21:39:47|3.5053
21:39:48|3.5053
21:39:49|3.5053
21:39:50|3.5073
21:39:51|3.5073
21:39:52|3.5073
21:39:53|3.5073
21:39:54|3.5073
21:39:55|3.5073
21:39:56|3.5078
21:39:57|3.5078
21:39:58|3.51
21:39:59|3.51
21:40:00|3.51
21:40:01|3.51
21:40:02|3.51
21:40:04|3.51
21:40:04|3.51
21:40:05|3.51
21:40:06|3.51
21:40:07|3.51
21:40:08|3.51
21:40:09|3.51
21:40:10|3.51
21:40:11|3.51
21:40:13|3.5107
21:40:14|3.5107
21:40:16|3.5101
21:40:16|3.5101
21:40:17|3.5101
21:40:19|3.5101
21:40:20|3.5101
21:40:22|3.5101
21:40:23|3.52
21:40:25|3.52
21:40:25|3.52
21:40:26|3.52
21:40:27|3.52
21:40:28|3.52
21:40:29|3.5209
21:40:31|3.52
21:40:32|3.52
21:40:33|3.52
21:40:33|3.52
21:40:34|3.5216
21:40:35|3.5216
21:40:37|3.5216
21:40:38|3.52
21:40:38|3.5222
21:40:40|3.5222
21:40:41|3.5231
21:40:41|3.5231
21:40:43|3.5231
21:40:44|3.5231
21:40:45|3.5231
21:40:46|3.5231
21:40:46|3.5231
21:40:47|3.5231
21:40:49|3.5231
21:40:50|3.52
21:40:51|3.5216
21:40:51|3.5216
21:40:53|3.5216
21:40:54|3.5216
21:40:54|3.5216
21:40:56|3.5216
21:40:57|3.5216
21:40:58|3.5216
21:40:59|3.5216
21:41:00|3.5216
21:41:01|3.5216
21:41:01|3.52
21:41:03|3.52
21:41:04|3.52
21:41:05|3.52
21:41:06|3.52
21:41:07|3.52
21:41:07|3.52
21:41:09|3.5201
21:41:10|3.5201
21:41:11|3.5201
21:41:12|3.5201
21:41:13|3.5201
21:41:13|3.52
21:41:15|3.52
21:41:17|3.52
21:41:17|3.52
21:41:18|3.52
21:41:20|3.52
21:41:21|3.52
21:41:21|3.52
21:41:22|3.52
21:41:25|3.5216
21:41:25|3.5201
21:41:27|3.5201
21:41:27|3.5215
21:41:30|3.5215
21:41:30|3.5215
21:41:31|3.5215
21:41:33|3.5215
21:41:34|3.5215
21:41:35|3.5215
21:41:36|3.5215
21:41:37|3.5215
21:41:37|3.5203
21:41:39|3.5203
21:41:40|3.5216
21:41:41|3.5216
21:41:42|3.5216
21:41:43|3.5216
21:41:43|3.5216
21:41:45|3.5216
21:41:47|3.5216
21:41:47|3.5216
21:41:48|3.5231
21:41:49|3.5231
21:41:50|3.5231
21:41:51|3.5207
21:41:53|3.5207
21:41:53|3.5207
21:41:55|3.5207
21:41:56|3.5202
21:41:57|3.5202
21:41:58|3.5202
21:41:59|3.5202
21:42:00|3.5202
21:42:01|3.5202
21:42:02|3.5202
21:42:02|3.5202
21:42:04|3.5202
21:42:05|3.5202
21:42:06|3.5202
21:42:07|3.5202
21:42:08|3.5227
21:42:09|3.5227
21:42:10|3.5227
21:42:11|3.5227
21:42:12|3.5227
21:42:12|3.5227
21:42:14|3.5208
21:42:15|3.5208
21:42:16|3.5208
21:42:17|3.5208
21:42:18|3.5208
21:42:19|3.5208
21:42:20|3.5208
21:42:22|3.5208
21:42:22|3.5208
21:42:24|3.5208
21:42:25|3.5209
21:42:26|3.5209
21:42:28|3.5209
21:42:28|3.5209
21:42:30|3.5209
21:42:31|3.5209
21:42:32|3.5263
21:42:33|3.5262
21:42:34|3.5262
21:42:35|3.5253
21:42:36|3.5253
21:42:37|3.5253
21:42:38|3.5253
21:42:39|3.5253
21:42:40|3.5253
21:42:41|3.5253
21:42:42|3.5253
21:42:43|3.5263
21:42:44|3.5263
21:42:45|3.5263
21:42:46|3.5263
21:42:47|3.5263
21:42:48|3.5272
21:42:49|3.5259
21:42:51|3.5262
21:42:51|3.5262
21:42:53|3.5255
21:42:54|3.5255
21:42:55|3.5255
21:42:56|3.5255
21:42:57|3.5285
21:42:58|3.5262
21:42:59|3.5262
21:43:00|3.5285
21:43:01|3.5285
21:43:02|3.5285
21:43:04|3.5285
21:43:05|3.5285
21:43:06|3.5262
21:43:07|3.5262
21:43:08|3.5301
21:43:09|3.5307
21:43:09|3.53
21:43:10|3.53
21:43:12|3.5306
21:43:12|3.53
21:43:14|3.53
21:43:14|3.53
21:43:15|3.53
21:43:16|3.53
21:43:17|3.53
21:43:18|3.53
21:43:19|3.53
21:43:20|3.5305
21:43:21|3.5305
21:43:23|3.5305
21:43:24|3.5307
21:43:25|3.5376
21:43:26|3.5315
21:43:27|3.5317
21:43:29|3.5317
21:43:30|3.5317
21:43:31|3.5317
21:43:32|3.5305
21:43:32|3.5305
21:43:34|3.5319
21:43:35|3.5319
21:43:36|3.5371
21:43:37|3.5312
21:43:38|3.5312
21:43:39|3.5312
21:43:40|3.5312
21:43:41|3.5312
21:43:42|3.5312
21:43:43|3.533
21:43:44|3.5313
21:43:45|3.5313
21:43:46|3.5313
21:43:47|3.5313
21:43:48|3.5313
21:43:49|3.5318
21:43:51|3.5318
21:43:51|3.5318
21:43:53|3.5353
21:43:54|3.5353
21:43:54|3.5312
21:43:56|3.5382
21:43:56|3.5382
21:43:57|3.5382
21:43:59|3.535
21:44:00|3.535
21:44:00|3.535
21:44:01|3.5331
21:44:02|3.5331
21:44:04|3.5331
21:44:05|3.5331
21:44:05|3.5343
21:44:06|3.5343
21:44:08|3.5342
21:44:08|3.5342
21:44:09|3.5342
21:44:10|3.5342
21:44:12|3.5342
21:44:12|3.5342
21:44:14|3.5342
21:44:14|3.5342
21:44:15|3.5342
21:44:16|3.5342
21:44:17|3.5361
21:44:19|3.5364
21:44:19|3.5364
21:44:20|3.5364
21:44:22|3.5364
21:44:22|3.5364
21:44:23|3.5364
21:44:25|3.5364
21:44:26|3.5364
21:44:27|3.5364
21:44:28|3.5372
21:44:30|3.5394
21:44:31|3.5363
21:44:32|3.5318
21:44:34|3.539
21:44:34|3.5358
21:44:36|3.5358
21:44:37|3.5358
21:44:38|3.5358
21:44:39|3.5358
21:44:40|3.5358
21:44:41|3.5358
21:44:42|3.5358
21:44:43|3.5358
21:44:44|3.5358
21:44:45|3.5277
21:44:46|3.5268
21:44:47|3.5268
21:44:48|3.5268
21:44:49|3.5268
21:44:50|3.5268
21:44:51|3.5268
21:44:53|3.5268
21:44:54|3.5298
21:44:55|3.5298
21:44:55|3.5231
21:44:57|3.5231
21:44:57|3.5264
21:44:59|3.5264
21:45:00|3.5264
21:45:02|3.5264
21:45:02|3.5264
21:45:03|3.5264
21:45:04|3.5264
21:45:05|3.5272
21:45:06|3.5272
21:45:07|3.5267
21:45:08|3.5267
21:45:09|3.5267
21:45:10|3.5267
21:45:12|3.5267
21:45:12|3.5267
21:45:14|3.5267
21:45:14|3.5267
21:45:16|3.5267
21:45:17|3.5267
21:45:18|3.5267
21:45:19|3.5267
21:45:20|3.5267
21:45:21|3.5267
21:45:22|3.5246
21:45:23|3.5246
21:45:25|3.5246
21:45:25|3.5246
21:45:27|3.5275
21:45:29|3.5275
21:45:30|3.5275
21:45:31|3.5231
21:45:32|3.5231
21:45:34|3.5231
21:45:34|3.5231
21:45:35|3.5231
21:45:36|3.5231
21:45:37|3.5231
21:45:38|3.5231
21:45:39|3.5231
21:45:40|3.5231
21:45:41|3.5213
21:45:42|3.5213
21:45:43|3.5197
21:45:44|3.5197
21:45:45|3.5197
21:45:46|3.5197
21:45:47|3.5197
21:45:48|3.5197
21:45:49|3.5197
21:45:50|3.5194
21:45:51|3.5194
21:45:52|3.5194
21:45:53|3.5194
21:45:54|3.5194
21:45:55|3.5194
21:45:57|3.5194
21:45:58|3.5194
21:45:59|3.5194
21:45:59|3.5194
21:46:01|3.5194
21:46:02|3.5194
21:46:03|3.5194
21:46:04|3.5194
21:46:04|3.5194
21:46:06|3.5194
21:46:07|3.5194
21:46:07|3.5194
21:46:09|3.5194
21:46:10|3.5194
21:46:11|3.5194
21:46:11|3.5194
21:46:13|3.5206
21:46:14|3.526
21:46:15|3.526
21:46:15|3.526
21:46:16|3.526
21:46:18|3.526
21:46:19|3.5253
21:46:20|3.5253
21:46:21|3.5253
21:46:22|3.5253
21:46:23|3.5253
21:46:23|3.5253
21:46:26|3.5253
21:46:27|3.5253
21:46:29|3.5253
21:46:30|3.5253
21:46:31|3.5253
21:46:32|3.5253
21:46:32|3.5264
21:46:34|3.5264
21:46:35|3.5264
21:46:36|3.5264
21:46:37|3.5264
21:46:38|3.5264
21:46:39|3.5264
21:46:40|3.5264
21:46:41|3.5264
21:46:42|3.5264
21:46:43|3.5264
21:46:44|3.5264
21:46:45|3.5264
21:46:47|3.5264
21:46:48|3.5264
21:46:49|3.5264
21:46:50|3.5264
21:46:50|3.5264
21:46:51|3.5264
21:46:52|3.5269
21:46:53|3.5269
21:46:54|3.5269
21:46:55|3.5269
21:46:56|3.5269
21:46:57|3.5269
21:46:58|3.5271
21:47:00|3.5271
21:47:01|3.5271
21:47:02|3.5271
21:47:03|3.5271
21:47:04|3.5271
21:47:05|3.5271
21:47:06|3.5271
21:47:07|3.5271
21:47:08|3.5271
21:47:09|3.5271
21:47:10|3.5271
21:47:11|3.5271
21:47:12|3.5271
21:47:13|3.5271
21:47:14|3.5286
21:47:15|3.5278
21:47:16|3.5278
21:47:17|3.5278
21:47:18|3.5278
21:47:19|3.5278
21:47:20|3.5278
21:47:21|3.5278
21:47:22|3.5278
21:47:23|3.5278
21:47:24|3.5278
21:47:25|3.5278
21:47:27|3.5278
21:47:27|3.5278
21:47:29|3.5278
21:47:30|3.5278
21:47:31|3.5278
21:47:32|3.5278
21:47:32|3.5278
21:47:34|3.5278
21:47:34|3.5278
21:47:36|3.5278
21:47:37|3.5278
21:47:37|3.5278
21:47:39|3.5215
21:47:40|3.5242
21:47:40|3.5242
21:47:41|3.5242
21:47:43|3.5281
21:47:44|3.5281
21:47:45|3.5281
21:47:46|3.5281
21:47:47|3.5281
21:47:48|3.5281
21:47:49|3.5281
21:47:50|3.5281
21:47:51|3.5281
21:47:52|3.5281
21:47:53|3.5281
21:47:54|3.5281
21:47:55|3.5281
21:47:56|3.5329
21:47:57|3.5329
21:47:58|3.5344
21:47:59|3.5344
21:48:00|3.5344
21:48:01|3.5344
21:48:02|3.5344
21:48:03|3.5344
21:48:04|3.5344
21:48:05|3.5344
21:48:06|3.5344
21:48:07|3.5344
21:48:08|3.5334
21:48:09|3.5332
21:48:10|3.5332
21:48:11|3.5332
21:48:12|3.5345
21:48:13|3.5345
21:48:14|3.5345
21:48:15|3.5345
21:48:16|3.5345
21:48:17|3.5342
21:48:18|3.5342
21:48:19|3.5342
21:48:20|3.5297
21:48:21|3.5297
21:48:22|3.5297
21:48:23|3.5297
21:48:24|3.5297
21:48:25|3.5297
21:48:26|3.5297
21:48:27|3.5297
21:48:28|3.5297
21:48:29|3.5359
21:48:30|3.5359
21:48:32|3.5359
21:48:33|3.5359
21:48:34|3.5325
21:48:35|3.5325
21:48:36|3.5325
21:48:38|3.535
21:48:38|3.535
21:48:40|3.535
21:48:41|3.535
21:48:41|3.535
21:48:43|3.5359
21:48:44|3.5359
21:48:45|3.5359
21:48:46|3.5359
21:48:47|3.5359
21:48:48|3.5413
21:48:49|3.5413
21:48:51|3.5413
21:48:52|3.5343
21:48:52|3.5343
21:48:53|3.5343
21:48:55|3.5343
21:48:55|3.5343
21:48:57|3.5382
21:48:58|3.5355
21:48:59|3.5355
21:49:00|3.5355
21:49:01|3.5355
21:49:02|3.5355
21:49:03|3.5355
21:49:04|3.5355
21:49:06|3.5355
21:49:07|3.5355
21:49:08|3.5317
21:49:09|3.5317
21:49:09|3.5346
21:49:10|3.5311
21:49:12|3.5311
21:49:13|3.5311
21:49:14|3.5311
21:49:15|3.5311
21:49:16|3.5311
21:49:16|3.5311
21:49:17|3.5311
21:49:19|3.536
21:49:20|3.536
21:49:20|3.536
21:49:22|3.536
21:49:22|3.536
21:49:24|3.536
21:49:24|3.536
21:49:25|3.5361
21:49:27|3.5361
21:49:28|3.5361
21:49:29|3.5361
21:49:30|3.5361
21:49:31|3.5361
21:49:33|3.5361
21:49:34|3.5382
21:49:35|3.5382
21:49:36|3.5382
21:49:37|3.5382
21:49:38|3.5382
21:49:39|3.5382
21:49:40|3.5382
21:49:41|3.5382
21:49:43|3.5382
21:49:44|3.5382
21:49:45|3.5382
21:49:46|3.5382
21:49:47|3.5382
21:49:48|3.5371
21:49:49|3.5371
21:49:49|3.5382
21:49:51|3.5382
21:49:52|3.5382
21:49:53|3.5374
21:49:54|3.5374
21:49:54|3.5374
21:49:56|3.5374
21:49:57|3.5374
21:49:59|3.5374
21:50:00|3.5374
21:50:01|3.5374
21:50:02|3.5374
21:50:03|3.5374
21:50:04|3.5374
21:50:05|3.5372
21:50:06|3.5372
21:50:07|3.5382
21:50:09|3.5361
21:50:10|3.5361
21:50:11|3.5361
21:50:12|3.5361
21:50:13|3.5361
21:50:14|3.5361
21:50:15|3.5361
21:50:16|3.5361
21:50:17|3.5361
21:50:18|3.5361
21:50:19|3.5361
21:50:20|3.5361
21:50:20|3.5361
21:50:22|3.537
21:50:23|3.537
21:50:23|3.537
21:50:25|3.537
21:50:26|3.537
21:50:27|3.537
21:50:28|3.537
21:50:30|3.537
21:50:31|3.537
21:50:33|3.537
21:50:33|3.537
21:50:34|3.537
21:50:36|3.5382
21:50:37|3.5382
21:50:38|3.5371
21:50:39|3.5371
21:50:39|3.5371
21:50:41|3.5371
21:50:42|3.5371
21:50:43|3.5386
21:50:44|3.5386
21:50:44|3.5371
21:50:45|3.5436
21:50:47|3.5401
21:50:48|3.5401
21:50:49|3.5415
21:50:50|3.5415
21:50:51|3.5415
21:50:51|3.5415
21:50:52|3.542
21:50:54|3.542
21:50:55|3.542
21:50:56|3.542
21:50:57|3.542
21:50:58|3.542
21:50:59|3.542
21:50:59|3.5402
21:51:00|3.5402
21:51:02|3.5402
21:51:03|3.5402
21:51:04|3.5402
21:51:04|3.5376
21:51:06|3.5376
21:51:06|3.5376
21:51:08|3.5367
21:51:08|3.5367
21:51:10|3.5373
21:51:11|3.5381
21:51:11|3.5381
21:51:13|3.5381
21:51:14|3.536
21:51:15|3.5332
21:51:16|3.5332
21:51:17|3.5364
21:51:18|3.5364
21:51:18|3.5364
21:51:20|3.5364
21:51:21|3.5364
21:51:22|3.5364
21:51:23|3.5364
21:51:24|3.5364
21:51:25|3.5364
21:51:26|3.5364
21:51:27|3.5352
21:51:28|3.5352
21:51:29|3.5352
21:51:30|3.5338
21:51:32|3.5338
21:51:33|3.5338
21:51:35|3.5338
21:51:35|3.5338
21:51:36|3.5338
21:51:37|3.5338
21:51:38|3.5338
21:51:39|3.5338
21:51:40|3.5338
21:51:41|3.5338
21:51:43|3.5338
21:51:44|3.5338
21:51:45|3.5338
21:51:45|3.5338
21:51:47|3.5338
21:51:47|3.5338
21:51:48|3.5338
21:51:50|3.5338
21:51:50|3.5338
21:51:52|3.5332
21:51:53|3.5332
21:51:54|3.5332
21:51:55|3.5332
21:51:56|3.5333
21:51:57|3.5333
21:51:58|3.5333
21:51:58|3.5333
21:52:01|3.5333
21:52:02|3.5333
21:52:03|3.5333
21:52:04|3.5333
21:52:05|3.5332
21:52:06|3.5332
21:52:06|3.5332
21:52:07|3.5332
21:52:09|3.5332
21:52:10|3.5332
21:52:11|3.5332
21:52:12|3.5332
21:52:13|3.5332
21:52:14|3.5332
21:52:14|3.5332
21:52:16|3.5332
21:52:17|3.5332
21:52:18|3.5332
21:52:19|3.5332
21:52:21|3.5332
21:52:21|3.5332
21:52:22|3.5332
21:52:23|3.5332
21:52:24|3.5332
21:52:26|3.5332
21:52:27|3.5332
21:52:28|3.5332
21:52:29|3.5332
21:52:30|3.5332
21:52:32|3.5332
21:52:33|3.5332
21:52:34|3.5332
21:52:36|3.5332
21:52:37|3.5332
21:52:38|3.5332
21:52:40|3.5332
21:52:41|3.5332
21:52:42|3.5305
21:52:43|3.5297
21:52:44|3.5297
21:52:46|3.5297
21:52:47|3.5288
21:52:48|3.5288
21:52:48|3.528
21:52:49|3.528
21:52:51|3.5277
21:52:52|3.5237
21:52:53|3.5237
21:52:54|3.5237
21:52:55|3.5237
21:52:56|3.5226
21:52:58|3.5226
21:52:59|3.5226
21:53:00|3.5226
21:53:01|3.5226
21:53:03|3.5226
21:53:03|3.5251
21:53:04|3.5251
21:53:05|3.5251
21:53:06|3.5251
21:53:07|3.5251
21:53:08|3.5251
21:53:09|3.5251
21:53:10|3.5226
21:53:11|3.5226
21:53:12|3.5226
21:53:13|3.5226
21:53:14|3.5226
21:53:15|3.5226
21:53:16|3.5222
21:53:17|3.5222
21:53:18|3.521
21:53:19|3.521
21:53:20|3.5209
21:53:21|3.5202
21:53:22|3.5202
21:53:23|3.5202
21:53:24|3.5202
21:53:25|3.5202
21:53:26|3.52
21:53:27|3.5179
21:53:28|3.5179
21:53:29|3.5179
21:53:30|3.5179
21:53:32|3.5179
21:53:34|3.5179
21:53:34|3.5179
21:53:35|3.5179
21:53:36|3.5179
21:53:38|3.5177
21:53:39|3.5177
21:53:40|3.5177
21:53:41|3.5177
21:53:42|3.5177
21:53:43|3.5177
21:53:44|3.5203
21:53:45|3.5203
21:53:46|3.5233
21:53:48|3.5233
21:53:48|3.5233
21:53:49|3.5251
21:53:50|3.5251
21:53:51|3.5251
21:53:52|3.5251
21:53:53|3.5251
21:53:54|3.5251
21:53:55|3.5251
21:53:56|3.5251
21:53:57|3.5251
21:53:58|3.5251
21:53:59|3.5251
21:54:00|3.5251
21:54:01|3.5251
21:54:02|3.5251
21:54:03|3.5251
21:54:05|3.5251
21:54:06|3.5251
21:54:07|3.5242
21:54:09|3.5242
21:54:09|3.5242
21:54:10|3.5242
21:54:11|3.5242
21:54:12|3.5242
21:54:13|3.5242
21:54:14|3.5242
21:54:15|3.5233
21:54:16|3.5233
21:54:17|3.5233
21:54:18|3.5233
21:54:20|3.5233
21:54:21|3.5233
21:54:22|3.5233
21:54:22|3.5233
21:54:25|3.5233
21:54:25|3.5228
21:54:26|3.5228
21:54:27|3.5228
21:54:28|3.5228
21:54:29|3.5228
21:54:30|3.5228
21:54:31|3.5228
21:54:32|3.5228
21:54:34|3.5228
21:54:36|3.5228
21:54:36|3.5228
21:54:37|3.5226
21:54:38|3.5226
21:54:39|3.5226
21:54:40|3.5226
21:54:41|3.5226
21:54:42|3.5226
21:54:43|3.5226
21:54:44|3.5226
21:54:45|3.5226
21:54:47|3.5226
21:54:47|3.5226
21:54:48|3.5226
21:54:49|3.5226
21:54:50|3.5226
21:54:52|3.5226
21:54:52|3.5226
21:54:53|3.5226
21:54:54|3.5226
21:54:55|3.5226
21:54:57|3.5226
21:54:58|3.5226
21:54:59|3.5226
21:55:00|3.5226
21:55:01|3.5226
21:55:02|3.5226
21:55:03|3.5226
21:55:05|3.521
21:55:06|3.521
21:55:06|3.521
21:55:07|3.521
21:55:09|3.521
21:55:10|3.521
21:55:12|3.521
21:55:13|3.521
21:55:14|3.5228
21:55:15|3.5228
21:55:16|3.5228
21:55:18|3.5228
21:55:18|3.5228
21:55:20|3.5228
21:55:20|3.5228
21:55:22|3.5228
21:55:22|3.5228
21:55:24|3.5228
21:55:24|3.5228
21:55:25|3.5228
21:55:26|3.5211
21:55:27|3.5211
21:55:28|3.5211
21:55:30|3.5211
21:55:31|3.5211
21:55:32|3.5211
21:55:33|3.5211
21:55:35|3.5228
21:55:36|3.5228
21:55:37|3.5228
21:55:38|3.5228
21:55:40|3.5228
21:55:40|3.5228
21:55:42|3.5228
21:55:43|3.5209
21:55:44|3.5209
21:55:45|3.5209
21:55:46|3.5209
21:55:47|3.5212
21:55:48|3.5212
21:55:49|3.5212
21:55:50|3.5212
21:55:51|3.5212
21:55:52|3.5212
21:55:54|3.5212
21:55:55|3.5212
21:55:55|3.5212
21:55:56|3.5212
21:55:57|3.5212
21:55:58|3.5228
21:56:00|3.5228
21:56:01|3.5216
21:56:02|3.5216
21:56:03|3.5216
21:56:03|3.5216
21:56:05|3.5216
21:56:06|3.5216
21:56:07|3.5216
21:56:08|3.5244
21:56:09|3.5232
21:56:10|3.5232
21:56:11|3.5232
21:56:12|3.5248
21:56:13|3.5248
21:56:14|3.5248
21:56:15|3.5248
21:56:16|3.5248
21:56:17|3.5248
21:56:18|3.5248
21:56:19|3.5248
21:56:20|3.5248
21:56:21|3.5248
21:56:22|3.5248
21:56:23|3.5248
21:56:24|3.5248
21:56:25|3.5248
21:56:26|3.5248
21:56:27|3.5248
21:56:28|3.5248
21:56:29|3.5249
21:56:30|3.5249
21:56:31|3.5249
21:56:32|3.5249
21:56:33|3.5249
21:56:34|3.5249
21:56:36|3.5244
21:56:36|3.5244
21:56:38|3.5244
21:56:39|3.5244
21:56:40|3.5244
21:56:40|3.5244
21:56:42|3.5244
21:56:43|3.5244
21:56:44|3.5244
21:56:46|3.5244
21:56:47|3.5244
21:56:48|3.5244
21:56:48|3.5244
21:56:50|3.5244
21:56:50|3.5244
21:56:51|3.5249
21:56:52|3.5249
21:56:53|3.5249
21:56:55|3.5245
21:56:55|3.5245
21:56:56|3.5245
21:56:57|3.5245
21:56:59|3.5245
21:57:00|3.5245
21:57:01|3.5245
21:57:01|3.5245
21:57:03|3.5245
21:57:04|3.5245
21:57:05|3.5245
21:57:07|3.5245
21:57:08|3.5245
21:57:08|3.5245
21:57:10|3.5245
21:57:11|3.5245
21:57:12|3.5245
21:57:13|3.5245
21:57:14|3.5245
21:57:15|3.5245
21:57:16|3.5245
21:57:17|3.5224
21:57:18|3.5224
21:57:19|3.5224
21:57:21|3.5224
21:57:22|3.5224
21:57:22|3.5224
21:57:24|3.5224
21:57:25|3.5224
21:57:26|3.5224
21:57:26|3.5224
21:57:28|3.5224
21:57:29|3.5224
21:57:30|3.5224
21:57:31|3.5224
21:57:32|3.5224
21:57:33|3.5224
21:57:34|3.5224
21:57:35|3.5224
21:57:37|3.5224
21:57:38|3.5224
21:57:40|3.523
21:57:41|3.523
21:57:42|3.523
21:57:43|3.523
21:57:45|3.523
21:57:45|3.523
21:57:46|3.523
21:57:47|3.523
21:57:48|3.523
21:57:49|3.523
21:57:50|3.523
21:57:51|3.523
21:57:52|3.523
21:57:53|3.523
21:57:55|3.523
21:57:57|3.5239
21:57:57|3.5239
21:57:58|3.5239
21:57:59|3.5239
21:58:00|3.5239
21:58:01|3.5239
21:58:02|3.5239
21:58:04|3.5239
21:58:05|3.5239
21:58:06|3.5239
21:58:07|3.5239
21:58:08|3.5239
21:58:09|3.5239
21:58:10|3.5239
21:58:11|3.5239
21:58:11|3.5239
21:58:13|3.5239
21:58:14|3.5239
21:58:15|3.5239
21:58:16|3.5239
21:58:17|3.5239
21:58:18|3.5239
21:58:19|3.5239
21:58:19|3.5239
21:58:21|3.5239
21:58:22|3.5239
21:58:24|3.5239
21:58:24|3.5239
21:58:25|3.5239
21:58:26|3.5239
21:58:27|3.5239
21:58:28|3.5239
21:58:29|3.5239
21:58:30|3.5239
21:58:31|3.5239
21:58:32|3.5239
21:58:33|3.5239
21:58:34|3.5239
21:58:35|3.5239
21:58:37|3.5239
21:58:37|3.5239
21:58:40|3.5239
21:58:40|3.5239
21:58:41|3.5239
21:58:42|3.5239
21:58:44|3.5239
21:58:45|3.5239
21:58:46|3.5239
21:58:47|3.5239
21:58:47|3.5239
21:58:48|3.5239
21:58:51|3.5239
21:58:51|3.5239
21:58:52|3.5239
21:58:53|3.5239
21:58:54|3.5239
21:58:56|3.5239
21:58:57|3.5239
21:58:58|3.5239
21:58:59|3.5239
21:59:00|3.5239
21:59:01|3.5239
21:59:02|3.5239
21:59:02|3.5239
21:59:04|3.5239
21:59:05|3.5239
21:59:07|3.5239
21:59:07|3.5239
21:59:08|3.5239
21:59:09|3.5239
21:59:10|3.5239
21:59:11|3.5239
21:59:12|3.5236
21:59:13|3.5236
21:59:14|3.5301
21:59:15|3.5301
21:59:16|3.526
21:59:18|3.5259
21:59:19|3.5259
21:59:20|3.5259
21:59:20|3.5259
21:59:21|3.5259
21:59:23|3.5259
21:59:24|3.5259
21:59:25|3.5259
21:59:26|3.5259
21:59:27|3.5259
21:59:28|3.5287
21:59:29|3.5287
21:59:30|3.5289
21:59:31|3.5287
21:59:32|3.5287
21:59:33|3.5287
21:59:34|3.5287
21:59:35|3.5287
21:59:36|3.5287
21:59:37|3.5287
21:59:39|3.5287
21:59:39|3.5287
21:59:41|3.5287
21:59:42|3.5279
21:59:43|3.5279
21:59:43|3.5279
21:59:45|3.5286
21:59:45|3.5279
21:59:47|3.5279
21:59:48|3.5279
21:59:49|3.5279
21:59:50|3.5279
21:59:51|3.5279
21:59:53|3.5279
21:59:53|3.5279
21:59:54|3.5286
21:59:55|3.5252
21:59:57|3.5252
21:59:58|3.5252
21:59:59|3.5252
22:00:00|3.5278
22:00:01|3.5278
22:00:01|3.5278
22:00:03|3.5279
22:00:04|3.528
22:00:05|3.528
22:00:07|3.5277
22:00:08|3.5277
22:00:09|3.5277
22:00:10|3.5276
22:00:11|3.5275
22:00:13|3.5276
22:00:14|3.5276
22:00:15|3.5276
22:00:16|3.527
22:00:17|3.5269
22:00:18|3.527
22:00:19|3.527
22:00:20|3.527
22:00:21|3.527
22:00:22|3.5268
22:00:23|3.5267
22:00:24|3.5267
22:00:25|3.5267
22:00:26|3.5267
22:00:27|3.5267
22:00:28|3.5267
22:00:29|3.5267
22:00:30|3.5267
22:00:31|3.5266
22:00:32|3.5266
22:00:33|3.5266
22:00:34|3.5266
22:00:35|3.5296
22:00:36|3.5292
22:00:37|3.5292
22:00:38|3.5292
22:00:40|3.5292
22:00:41|3.5292
22:00:42|3.525
22:00:43|3.525
22:00:44|3.5231
22:00:45|3.5231
22:00:46|3.5231
22:00:48|3.5231
22:00:48|3.5231
22:00:49|3.5231
22:00:51|3.5231
22:00:52|3.5231
22:00:53|3.5231
22:00:53|3.5231
22:00:55|3.5231
22:00:56|3.524
22:00:56|3.5244
22:00:57|3.5244
22:00:59|3.5256
22:01:00|3.5256
22:01:01|3.5256
22:01:02|3.5256
22:01:03|3.5256
22:01:04|3.5256
22:01:05|3.5256
22:01:06|3.526
22:01:07|3.526
22:01:09|3.526
22:01:10|3.526
22:01:11|3.526
22:01:12|3.5259
22:01:13|3.5259
22:01:14|3.5259
22:01:15|3.5259
22:01:16|3.5259
22:01:17|3.5259
22:01:18|3.5259
22:01:19|3.5278
22:01:20|3.5278
22:01:21|3.5278
22:01:22|3.5278
22:01:23|3.5278
22:01:24|3.5278
22:01:25|3.5278
22:01:26|3.5278
22:01:27|3.5278
22:01:28|3.5278
22:01:29|3.5278
22:01:30|3.5278
22:01:31|3.5278
22:01:32|3.5278
22:01:33|3.5278
22:01:34|3.5278
22:01:35|3.5272
22:01:36|3.5272
22:01:37|3.5272
22:01:38|3.5272
22:01:39|3.5272
22:01:41|3.5272
22:01:41|3.5272
22:01:43|3.5272
22:01:44|3.5272
22:01:46|3.5272
22:01:47|3.5272
22:01:48|3.5271
22:01:49|3.5271
22:01:50|3.5271
22:01:51|3.5271
22:01:52|3.5271
22:01:53|3.5271
22:01:54|3.5271
22:01:55|3.5271
22:01:56|3.5271
22:01:58|3.5271
22:01:59|3.5271
22:01:59|3.5271
22:02:00|3.5266
22:02:02|3.5266
22:02:03|3.5266
22:02:03|3.5266
22:02:04|3.5291
22:02:05|3.5291
22:02:06|3.5291
22:02:08|3.5291
22:02:08|3.5291
22:02:10|3.529
22:02:10|3.529
22:02:11|3.529
22:02:13|3.529
22:02:13|3.529
22:02:15|3.529
22:02:16|3.529
22:02:17|3.529
22:02:17|3.529
22:02:19|3.529
22:02:19|3.529
22:02:21|3.529
22:02:22|3.529
22:02:22|3.529
22:02:23|3.529
22:02:24|3.529
22:02:25|3.529
22:02:27|3.529
22:02:27|3.529
22:02:29|3.5276
22:02:30|3.5276
22:02:31|3.5276
22:02:32|3.5276
22:02:32|3.5276
22:02:34|3.5276
22:02:34|3.5276
22:02:36|3.5276
22:02:36|3.5276
22:02:38|3.5276
22:02:38|3.5276
22:02:40|3.5276
22:02:40|3.5276
22:02:41|3.5276
22:02:43|3.5276
22:02:44|3.5276
22:02:45|3.5263
22:02:46|3.5263
22:02:47|3.5263
22:02:48|3.5263
22:02:49|3.5263
22:02:50|3.5263
22:02:52|3.5263
22:02:52|3.5263
22:02:54|3.5263
22:02:54|3.5263
22:02:56|3.5263
22:02:57|3.5263
22:02:58|3.5263
22:02:59|3.5263
22:03:00|3.5263
22:03:01|3.5263
22:03:03|3.5263
22:03:04|3.5263
22:03:05|3.5263
22:03:05|3.5263
22:03:07|3.5263
22:03:07|3.5263
22:03:08|3.5263
22:03:09|3.5263
22:03:11|3.5263
22:03:12|3.5263
22:03:14|3.5253
22:03:15|3.5253
22:03:16|3.5253
22:03:17|3.5253
22:03:18|3.5253
22:03:19|3.5253
22:03:20|3.5276
22:03:21|3.5276
22:03:22|3.5314
22:03:23|3.5314
22:03:23|3.5314
22:03:24|3.5314
22:03:26|3.5314
22:03:27|3.5314
22:03:28|3.5314
22:03:28|3.5314
22:03:30|3.5314
22:03:30|3.5314
22:03:32|3.5314
22:03:32|3.5314
22:03:34|3.5314
22:03:35|3.5314
22:03:36|3.5289
22:03:36|3.5289
22:03:37|3.5289
22:03:39|3.5289
22:03:39|3.5289
22:03:41|3.524
22:03:42|3.524
22:03:43|3.524
22:03:44|3.524
22:03:45|3.524
22:03:46|3.524
22:03:48|3.524
22:03:48|3.524
22:03:51|3.524
22:03:51|3.524
22:03:52|3.524
22:03:53|3.524
22:03:54|3.524
22:03:56|3.5271
22:03:57|3.5271
22:03:59|3.5271
22:03:59|3.5271
22:04:00|3.5289
22:04:01|3.5289
22:04:02|3.5289
22:04:03|3.5289
22:04:04|3.54
22:04:05|3.54
22:04:06|3.5421
22:04:07|3.5421
22:04:08|3.5421
22:04:10|3.5421
22:04:11|3.5421
22:04:12|3.54
22:04:12|3.5421
22:04:14|3.5421
22:04:15|3.5421
22:04:16|3.5421
22:04:17|3.5421
22:04:18|3.5421
22:04:19|3.5421
22:04:20|3.54
22:04:20|3.54
22:04:21|3.54
22:04:23|3.54
22:04:24|3.54
22:04:25|3.5405
22:04:26|3.54
22:04:27|3.54
22:04:28|3.54
22:04:29|3.54
22:04:29|3.54
22:04:31|3.54
22:04:32|3.5419
22:04:33|3.5419
22:04:34|3.5419
22:04:34|3.5419
22:04:36|3.5415
22:04:37|3.5415
22:04:38|3.5415
22:04:39|3.5415
22:04:40|3.5415
22:04:41|3.5415
22:04:42|3.5415
22:04:44|3.54
22:04:45|3.5415
22:04:47|3.5415
22:04:47|3.5415
22:04:48|3.5415
22:04:49|3.5415
22:04:51|3.54
22:04:52|3.54
22:04:53|3.54
22:04:54|3.54
22:04:55|3.54
22:04:56|3.54
22:04:57|3.54
22:04:57|3.54
22:04:59|3.54
22:05:00|3.54
22:05:00|3.5401
22:05:01|3.5401
22:05:04|3.5401
22:05:04|3.5378
22:05:05|3.542
22:05:06|3.542
22:05:07|3.5388
22:05:08|3.5388
22:05:09|3.5388
22:05:10|3.5388
22:05:11|3.5388
22:05:12|3.5388
22:05:14|3.5387
22:05:15|3.5387
22:05:16|3.5387
22:05:17|3.5385
22:05:19|3.5385
22:05:19|3.5385
22:05:20|3.5385
22:05:21|3.5385
22:05:23|3.5385
22:05:23|3.5385
22:05:24|3.5385
22:05:25|3.5385
22:05:27|3.5385
22:05:27|3.5385
22:05:29|3.5385
22:05:30|3.5385
22:05:30|3.5385
22:05:31|3.5385
22:05:33|3.5383
22:05:34|3.5383
22:05:34|3.5383
22:05:36|3.5383
22:05:36|3.5383
22:05:38|3.5413
22:05:39|3.5382
22:05:40|3.5382
22:05:41|3.5382
22:05:42|3.5382
22:05:43|3.5382
22:05:45|3.5315
22:05:46|3.5315
22:05:47|3.5315
22:05:48|3.5315
22:05:50|3.5326
22:05:50|3.5326
22:05:52|3.5326
22:05:53|3.54
22:05:55|3.5403
22:05:56|3.5402
22:05:56|3.5402
22:05:58|3.5402
22:05:59|3.5402
22:06:00|3.5402
22:06:01|3.5402
22:06:02|3.54
22:06:03|3.54
22:06:04|3.54
22:06:05|3.54
22:06:06|3.54
22:06:07|3.54
22:06:08|3.54
22:06:09|3.5404
22:06:10|3.5404
22:06:11|3.5416
22:06:13|3.5419
22:06:14|3.5406
22:06:15|3.5406
22:06:16|3.5421
22:06:17|3.5421
22:06:18|3.5421
22:06:19|3.5421
22:06:20|3.5402
22:06:20|3.5402
22:06:22|3.5402
22:06:23|3.5402
22:06:24|3.5402
22:06:25|3.5402
22:06:26|3.5402
22:06:27|3.5402
22:06:28|3.5402
22:06:29|3.5402
22:06:30|3.5402
22:06:31|3.5404
22:06:32|3.5404
22:06:33|3.5404
22:06:34|3.5404
22:06:35|3.5404
22:06:37|3.5404
22:06:37|3.5402
22:06:38|3.5402
22:06:39|3.5402
22:06:40|3.5402
22:06:41|3.5402
22:06:42|3.5402
22:06:43|3.5402
22:06:45|3.5402
22:06:47|3.5402
22:06:48|3.5402
22:06:50|3.5402
22:06:50|3.5402
22:06:52|3.5403
22:06:53|3.5403
22:06:55|3.5403
22:06:55|3.5403
22:06:56|3.5403
22:06:57|3.5403
22:06:58|3.5403
22:06:59|3.5402
22:07:00|3.5402
22:07:02|3.5402
22:07:03|3.5402
22:07:04|3.5402
22:07:05|3.5402
22:07:06|3.5402
22:07:07|3.5426
22:07:08|3.5426
22:07:09|3.5426
22:07:10|3.5426
22:07:10|3.5426
22:07:12|3.5428
22:07:13|3.5418
22:07:14|3.5418
22:07:15|3.5418
22:07:16|3.5418
22:07:17|3.5418
22:07:18|3.5446
22:07:19|3.5446
22:07:20|3.5446
22:07:21|3.5446
22:07:22|3.5446
22:07:23|3.5446
22:07:24|3.5445
22:07:26|3.5414
22:07:27|3.5445
22:07:27|3.5445
22:07:28|3.5457
22:07:30|3.5469
22:07:31|3.5473
22:07:32|3.5473
22:07:33|3.5474
22:07:34|3.5474
22:07:35|3.5439
22:07:36|3.5466
22:07:37|3.5466
22:07:39|3.5466
22:07:39|3.5468
22:07:40|3.5478
22:07:41|3.5478
22:07:42|3.544
22:07:43|3.544
22:07:45|3.544
22:07:46|3.544
22:07:47|3.5464
22:07:48|3.5464
22:07:50|3.5417
22:07:51|3.5417
22:07:52|3.5464
22:07:53|3.5464
22:07:53|3.5464
22:07:55|3.5434
22:07:56|3.5434
22:07:56|3.5434
22:07:57|3.5434
22:07:59|3.5434
22:08:00|3.5434
22:08:01|3.5434
22:08:01|3.5417
22:08:03|3.5417
22:08:04|3.5417
22:08:05|3.5403
22:08:06|3.5405
22:08:07|3.5405
22:08:08|3.5416
22:08:08|3.5416
22:08:10|3.5416
22:08:11|3.5416
22:08:11|3.5416
22:08:13|3.5416
22:08:15|3.5416
22:08:16|3.5416
22:08:16|3.5416
22:08:17|3.5416
22:08:19|3.5416
22:08:20|3.5416
22:08:20|3.5416
22:08:21|3.5416
22:08:23|3.5419
22:08:23|3.5419
22:08:25|3.5446
22:08:26|3.5446
22:08:26|3.5446
22:08:27|3.5406
22:08:29|3.5406
22:08:29|3.5406
22:08:31|3.5443
22:08:32|3.5443
22:08:33|3.5443
22:08:34|3.5443
22:08:35|3.5443
22:08:36|3.5443
22:08:37|3.5443
22:08:38|3.5403
22:08:39|3.5403
22:08:40|3.5403
22:08:41|3.5403
22:08:42|3.5403
22:08:43|3.5403
22:08:44|3.5402
22:08:45|3.5405
22:08:46|3.5405
22:08:48|3.5405
22:08:49|3.5405
22:08:51|3.5405
22:08:52|3.5405
22:08:53|3.5405
22:08:54|3.5405
22:08:55|3.5405
22:08:57|3.5407
22:08:58|3.5407
22:08:59|3.5407
22:09:01|3.5412
22:09:01|3.5407
22:09:02|3.5407
22:09:03|3.5406
22:09:04|3.5406
22:09:05|3.5406
22:09:06|3.5406
22:09:07|3.5412
22:09:08|3.5412
22:09:09|3.5443
22:09:10|3.5423
22:09:11|3.5423
22:09:12|3.5423
22:09:13|3.5422
22:09:14|3.5422
22:09:15|3.5422
22:09:16|3.5422
22:09:17|3.5422
22:09:18|3.5422
22:09:19|3.5422
22:09:20|3.5422
22:09:21|3.5422
22:09:22|3.5422
22:09:23|3.5422
22:09:24|3.5422
22:09:25|3.5409
22:09:26|3.5405
22:09:27|3.5405
22:09:29|3.5405
22:09:30|3.5405
22:09:31|3.5405
22:09:32|3.5405
22:09:33|3.5405
22:09:34|3.5405
22:09:35|3.5405
22:09:36|3.5405
22:09:37|3.5405
22:09:37|3.5407
22:09:38|3.5407
22:09:40|3.5407
22:09:40|3.5407
22:09:41|3.5407
22:09:43|3.5407
22:09:44|3.5407
22:09:45|3.5407
22:09:45|3.5407
22:09:47|3.5407
22:09:49|3.5407
22:09:50|3.5404
22:09:51|3.5404
22:09:52|3.5404
22:09:53|3.5404
22:09:54|3.5404
22:09:55|3.5404
22:09:56|3.5404
22:09:57|3.5404
22:09:58|3.5404
22:10:00|3.5413
22:10:01|3.5413
22:10:02|3.5413
22:10:03|3.5413
22:10:04|3.5413
22:10:05|3.5413
22:10:06|3.5413
22:10:07|3.5413
22:10:08|3.5413
22:10:09|3.5413
22:10:10|3.5413
22:10:11|3.5413
22:10:12|3.5413
22:10:13|3.5404
22:10:14|3.5404
22:10:16|3.5404
22:10:17|3.5404
22:10:18|3.5404
22:10:19|3.5404
22:10:20|3.5404
22:10:21|3.5404
22:10:22|3.5404
22:10:23|3.5404
22:10:24|3.5404
22:10:25|3.5404
22:10:26|3.5404
22:10:27|3.5404
22:10:27|3.5405
22:10:29|3.5405
22:10:30|3.5405
22:10:31|3.5405
22:10:32|3.5405
22:10:32|3.5405
22:10:34|3.5405
22:10:35|3.5405
22:10:37|3.5404
22:10:38|3.5404
22:10:39|3.5405
22:10:40|3.5405
22:10:41|3.5405
22:10:42|3.5405
22:10:42|3.5405
22:10:44|3.5405
22:10:45|3.5405
22:10:46|3.5405
22:10:47|3.5405
22:10:47|3.5405
22:10:50|3.5405
22:10:50|3.5405
22:10:52|3.5408
22:10:53|3.5408
22:10:54|3.5408
22:10:55|3.5408
22:10:56|3.5408
22:10:56|3.5408
22:10:59|3.5409
22:10:59|3.5434
22:11:00|3.5411
22:11:01|3.5411
22:11:02|3.5408
22:11:03|3.5408
22:11:04|3.5408
22:11:05|3.5408
22:11:07|3.5408
22:11:07|3.5408
22:11:09|3.5408
22:11:10|3.5408
22:11:11|3.5408
22:11:12|3.5408
22:11:12|3.5408
22:11:13|3.5408
22:11:16|3.5408
22:11:16|3.5408
22:11:18|3.5408
22:11:19|3.5408
22:11:20|3.5408
22:11:21|3.5408
22:11:21|3.5408
22:11:22|3.5408
22:11:24|3.5408
22:11:24|3.5408
22:11:26|3.5408
22:11:26|3.5408
22:11:28|3.5408
22:11:29|3.5408
22:11:30|3.5408
22:11:31|3.5408
22:11:32|3.5408
22:11:33|3.5408
22:11:34|3.5408
22:11:35|3.5408
22:11:36|3.5408
22:11:37|3.5408
22:11:38|3.5408
22:11:38|3.5413
22:11:40|3.5413
22:11:41|3.5444
22:11:41|3.5444
22:11:43|3.5424
22:11:44|3.5424
22:11:45|3.5424
22:11:45|3.5424
22:11:47|3.5424
22:11:48|3.5433
22:11:49|3.5459
22:11:51|3.5459
22:11:51|3.5459
22:11:52|3.5459
22:11:53|3.5459
22:11:55|3.5459
22:11:56|3.5435
22:11:57|3.5458
22:11:58|3.5458
22:11:59|3.5458
22:12:00|3.5458
22:12:01|3.5415
22:12:02|3.5417
22:12:03|3.5428
22:12:04|3.5428
22:12:05|3.5428
22:12:07|3.542
22:12:07|3.542
22:12:09|3.542
22:12:09|3.5473
22:12:11|3.5473
22:12:12|3.5473
22:12:13|3.5458
22:12:14|3.5458
22:12:15|3.5423
22:12:16|3.5423
22:12:17|3.5423
22:12:19|3.5466
22:12:19|3.5466
22:12:21|3.5466
22:12:21|3.5466
22:12:22|3.5466
22:12:23|3.5466
22:12:25|3.5466
22:12:26|3.5438
22:12:27|3.5438
22:12:28|3.5438
22:12:29|3.5438
22:12:30|3.5438
22:12:31|3.5438
22:12:32|3.5438
22:12:33|3.5438
22:12:34|3.5438
22:12:35|3.5438
22:12:36|3.5438
22:12:37|3.5438
22:12:39|3.5438
22:12:39|3.5438
22:12:40|3.5438
22:12:41|3.5438
22:12:43|3.5438
22:12:43|3.5438
22:12:44|3.5438
22:12:45|3.5438
22:12:46|3.5438
22:12:48|3.5438
22:12:48|3.5438
22:12:49|3.5438
22:12:51|3.5438
22:12:52|3.5438
22:12:54|3.5438
22:12:54|3.5438
22:12:56|3.5457
22:12:56|3.5457
22:12:58|3.5457
22:12:59|3.5457
22:13:00|3.5436
22:13:01|3.5436
22:13:02|3.5436
22:13:04|3.5436
22:13:04|3.5436
22:13:05|3.5455
22:13:06|3.5457
22:13:07|3.5457
22:13:08|3.5457
22:13:09|3.5457
22:13:10|3.5454
22:13:11|3.5456
22:13:12|3.5456
22:13:14|3.5475
22:13:14|3.5475
22:13:15|3.5483
22:13:17|3.5483
22:13:18|3.5483
22:13:19|3.5483
22:13:20|3.5483
22:13:21|3.5483
22:13:22|3.5483
22:13:23|3.5483
22:13:24|3.5483
22:13:25|3.5483
22:13:26|3.5456
22:13:27|3.5456
22:13:28|3.5456
22:13:30|3.5456
22:13:30|3.5456
22:13:31|3.5456
22:13:32|3.5456
22:13:33|3.5456
22:13:35|3.5456
22:13:36|3.5456
22:13:37|3.5456
22:13:38|3.5456
22:13:39|3.5456
22:13:40|3.5456
22:13:41|3.5456
22:13:42|3.5456
22:13:43|3.5456
22:13:44|3.5456
22:13:45|3.5456
22:13:46|3.5456
22:13:47|3.5456
22:13:48|3.5456
22:13:48|3.5456
22:13:50|3.5456
22:13:51|3.5456
22:13:51|3.5456
22:13:53|3.5461
22:13:55|3.5456
22:13:56|3.5456
22:13:57|3.5456
22:13:57|3.5456
22:13:59|3.5456
22:14:00|3.5456
22:14:01|3.5456
22:14:01|3.5456
22:14:04|3.5456
22:14:05|3.5456
22:14:06|3.5456
22:14:07|3.5456
22:14:08|3.5456
22:14:09|3.5456
22:14:10|3.5456
22:14:11|3.5456
22:14:12|3.546
22:14:13|3.546
22:14:14|3.546
22:14:15|3.546
22:14:16|3.5461
22:14:17|3.5461
22:14:18|3.5461
22:14:20|3.5461
22:14:21|3.5461
22:14:22|3.5461
22:14:23|3.5415
22:14:24|3.5416
22:14:25|3.5415
22:14:26|3.5415
22:14:27|3.5426
22:14:29|3.5426
22:14:29|3.5426
22:14:30|3.5426
22:14:31|3.5426
22:14:32|3.5426
22:14:33|3.5426
22:14:34|3.5426
22:14:35|3.5426
22:14:36|3.5415
22:14:37|3.5415
22:14:38|3.5415
22:14:39|3.5415
22:14:40|3.5415
22:14:41|3.5415
22:14:42|3.5415
22:14:43|3.5415
22:14:44|3.5415
22:14:45|3.5415
22:14:47|3.5415
22:14:48|3.5415
22:14:49|3.5415
22:14:50|3.5415
22:14:50|3.5421
22:14:51|3.5421
22:14:53|3.5421
22:14:55|3.5421
22:14:57|3.5421
22:14:58|3.5421
22:14:59|3.5421
22:15:01|3.5416
22:15:02|3.5416
22:15:03|3.5416
22:15:04|3.5416
22:15:04|3.5416
22:15:05|3.5416
22:15:06|3.5416
22:15:08|3.5416
22:15:09|3.5416
22:15:10|3.5416
22:15:11|3.5416
22:15:12|3.5416
22:15:13|3.5416
22:15:14|3.5416
22:15:15|3.5416
22:15:16|3.5416
22:15:17|3.5416
22:15:18|3.5416
22:15:19|3.5416
22:15:20|3.5416
22:15:21|3.5416
22:15:22|3.5416
22:15:23|3.5416
22:15:24|3.5416
22:15:25|3.5416
22:15:26|3.5416
22:15:27|3.5416
22:15:28|3.5416
22:15:29|3.5416
22:15:30|3.5416
22:15:31|3.5416
22:15:32|3.5429
22:15:33|3.5429
22:15:34|3.5429
22:15:35|3.5429
22:15:36|3.5429
22:15:37|3.5429
22:15:38|3.5429
22:15:39|3.5429
22:15:40|3.5429
22:15:41|3.5429
22:15:42|3.5429
22:15:43|3.5448
22:15:44|3.5448
22:15:45|3.5448
22:15:47|3.5448
22:15:48|3.5448
22:15:49|3.5448
22:15:50|3.5448
22:15:51|3.5448
22:15:53|3.5448
22:15:53|3.5448
22:15:54|3.5448
22:15:56|3.5446
22:15:57|3.5448
22:15:58|3.5448
22:16:00|3.5448
22:16:01|3.5448
22:16:02|3.5448
22:16:03|3.5448
22:16:04|3.5448
22:16:05|3.5448
22:16:06|3.5448
22:16:07|3.5448
22:16:08|3.5448
22:16:09|3.5448
22:16:11|3.5448
22:16:12|3.5448
22:16:13|3.5448
22:16:15|3.5448
22:16:15|3.5448
22:16:17|3.5448
22:16:17|3.5448
22:16:18|3.5448
22:16:20|3.5448
22:16:21|3.5448
22:16:21|3.5448
22:16:23|3.5448
22:16:24|3.5452
22:16:25|3.5452
22:16:26|3.5454
22:16:27|3.5454
22:16:27|3.5486
22:16:29|3.5481
22:16:30|3.5481
22:16:31|3.5481
22:16:31|3.548
22:16:32|3.548
22:16:34|3.548
22:16:35|3.5449
22:16:36|3.5482
22:16:37|3.5482
22:16:38|3.5482
22:16:39|3.5482
22:16:40|3.5482
22:16:41|3.5482
22:16:42|3.5482
22:16:43|3.5482
22:16:45|3.5482
22:16:45|3.5482
22:16:46|3.5482
22:16:47|3.5482
22:16:48|3.5482
22:16:50|3.5482
22:16:51|3.5448
22:16:51|3.5448
22:16:52|3.5448
22:16:54|3.5448
22:16:56|3.5448
22:16:56|3.5448
22:16:58|3.5479
22:16:59|3.5479
22:17:00|3.5479
22:17:02|3.5479
22:17:03|3.5479
22:17:03|3.5479
22:17:05|3.5479
22:17:06|3.5479
22:17:07|3.5479
22:17:08|3.5479
22:17:09|3.5479
22:17:10|3.5479
22:17:11|3.5479
22:17:13|3.5479
22:17:14|3.5479
22:17:15|3.5479
22:17:15|3.5479
22:17:16|3.5479
22:17:17|3.5434
22:17:18|3.542
22:17:20|3.542
22:17:21|3.5417
22:17:23|3.5417
22:17:23|3.5417
22:17:24|3.5417
22:17:26|3.5438
22:17:26|3.5438
22:17:28|3.5438
22:17:29|3.5438
22:17:30|3.5438
22:17:32|3.5438
22:17:32|3.5438
22:17:34|3.5438
22:17:34|3.5438
22:17:36|3.5438
22:17:37|3.5438
22:17:38|3.5438
22:17:39|3.5438
22:17:40|3.5438
22:17:41|3.5438
22:17:42|3.5438
22:17:43|3.5438
22:17:44|3.5438
22:17:45|3.5438
22:17:46|3.5438
22:17:47|3.5417
22:17:48|3.5417
22:17:49|3.5417
22:17:50|3.5415
22:17:51|3.5415
22:17:52|3.5415
22:17:53|3.541
22:17:54|3.5439
22:17:56|3.5438
22:17:56|3.5438
22:17:57|3.5438
22:17:58|3.5438
22:18:00|3.5472
22:18:02|3.5472
22:18:03|3.5439
22:18:04|3.5439
22:18:06|3.5438
22:18:08|3.5438
22:18:09|3.5438
22:18:10|3.5438
22:18:11|3.5438
22:18:12|3.5438
22:18:13|3.5438
22:18:14|3.5438
22:18:15|3.5472
22:18:15|3.5472
22:18:17|3.547
22:18:18|3.547
22:18:19|3.547
22:18:20|3.547
22:18:22|3.547
22:18:23|3.547
22:18:24|3.547
22:18:24|3.547
22:18:25|3.5438
22:18:27|3.5438
22:18:28|3.5438
22:18:29|3.5438
22:18:30|3.5438
22:18:32|3.5438
22:18:33|3.5438
22:18:33|3.5438
22:18:35|3.5438
22:18:36|3.5438
22:18:36|3.5438
22:18:37|3.5438
22:18:39|3.5438
22:18:39|3.5438
22:18:41|3.5438
22:18:41|3.5438
22:18:42|3.5438
22:18:44|3.5438
22:18:45|3.5438
22:18:45|3.5438
22:18:47|3.5438
22:18:48|3.5438
22:18:48|3.5438
22:18:49|3.5438
22:18:51|3.5438
22:18:52|3.5438
22:18:52|3.5438
22:18:54|3.5438
22:18:54|3.5438
22:18:56|3.5438
22:18:56|3.5438
22:18:58|3.5438
22:18:59|3.5438
22:19:00|3.5438
22:19:01|3.5438
22:19:02|3.5438
22:19:03|3.5438
22:19:04|3.5438
22:19:05|3.5438
22:19:06|3.5438
22:19:07|3.5438
22:19:09|3.5438
22:19:09|3.5438
22:19:10|3.5438
22:19:11|3.5438
22:19:12|3.5438
22:19:13|3.5438
22:19:15|3.5438
22:19:15|3.5438
22:19:17|3.5433
22:19:18|3.5407
22:19:19|3.5438
22:19:20|3.5438
22:19:22|3.5438
22:19:23|3.5438
22:19:23|3.5438
22:19:24|3.5438
22:19:25|3.5438
22:19:26|3.5438
22:19:27|3.5438
22:19:28|3.5438
22:19:29|3.5438
22:19:30|3.5438
22:19:31|3.5438
22:19:33|3.5438
22:19:33|3.545
22:19:34|3.545
22:19:35|3.545
22:19:37|3.5438
22:19:37|3.5438
22:19:39|3.5408
22:19:39|3.5408
22:19:40|3.5408
22:19:41|3.5408
22:19:43|3.5408
22:19:43|3.5408
22:19:45|3.5408
22:19:45|3.5408
22:19:46|3.5408
22:19:47|3.5408
22:19:48|3.5408
22:19:50|3.5408
22:19:51|3.5435
22:19:52|3.5435
22:19:53|3.5435
22:19:53|3.5435
22:19:55|3.5449
22:19:56|3.5449
22:19:57|3.5449
22:19:59|3.5449
22:19:59|3.5449
22:20:01|3.5442
22:20:02|3.5442
22:20:03|3.5442
22:20:03|3.5442
22:20:06|3.5442
22:20:06|3.5442
22:20:07|3.5442
22:20:08|3.5442
22:20:10|3.5442
22:20:11|3.5442
22:20:13|3.5442
22:20:13|3.5442
22:20:14|3.5442
22:20:15|3.5449
22:20:16|3.5447
22:20:18|3.5447
22:20:19|3.5447
22:20:20|3.5447
22:20:22|3.5447
22:20:22|3.5447
22:20:24|3.5447
22:20:25|3.5447
22:20:26|3.5447
22:20:27|3.5431
22:20:28|3.5431
22:20:29|3.5431
22:20:30|3.5433
22:20:31|3.5447
22:20:32|3.5447
22:20:33|3.5447
22:20:34|3.5447
22:20:36|3.5447
22:20:36|3.5447
22:20:37|3.5447
22:20:39|3.5447
22:20:39|3.5447
22:20:41|3.5448
22:20:41|3.5448
22:20:42|3.5448
22:20:44|3.5448
22:20:44|3.5448
22:20:46|3.5448
22:20:46|3.5448
22:20:47|3.5448
22:20:48|3.5448
22:20:49|3.5448
22:20:51|3.5448
22:20:52|3.5448
22:20:52|3.5448
22:20:53|3.5448
22:20:54|3.5448
22:20:55|3.5448
22:20:57|3.5448
22:20:58|3.5448
22:20:59|3.5448
22:21:00|3.5448
22:21:01|3.5438
22:21:02|3.5432
22:21:04|3.5432
22:21:04|3.5432
22:21:06|3.5432
22:21:07|3.5432
22:21:07|3.5432
22:21:08|3.5432
22:21:10|3.5432
22:21:10|3.5432
22:21:13|3.5432
22:21:13|3.5432
22:21:14|3.5432
22:21:15|3.5432
22:21:16|3.542
22:21:17|3.542
22:21:18|3.542
22:21:19|3.542
22:21:20|3.542
22:21:21|3.542
22:21:22|3.542
22:21:24|3.542
22:21:24|3.542
22:21:26|3.5437
22:21:27|3.542
22:21:28|3.542
22:21:29|3.5401
22:21:30|3.5401
22:21:32|3.5401
22:21:33|3.5401
22:21:34|3.5401
22:21:35|3.5401
22:21:36|3.5401
22:21:37|3.5401
22:21:37|3.5401
22:21:38|3.5401
22:21:39|3.5401
22:21:41|3.5401
22:21:41|3.5401
22:21:42|3.5401
22:21:43|3.5401
22:21:44|3.5401
22:21:45|3.5401
22:21:46|3.5401
22:21:47|3.5401
22:21:49|3.5401
22:21:50|3.5401
22:21:50|3.5401
22:21:52|3.5419
22:21:53|3.5419
22:21:54|3.5419
22:21:55|3.5419
22:21:57|3.5419
22:21:58|3.5419
22:21:59|3.5419
22:21:59|3.5419
22:22:01|3.5419
22:22:03|3.5419
22:22:04|3.5419
22:22:04|3.5419
22:22:07|3.5419
22:22:07|3.5419
22:22:09|3.5419
22:22:10|3.5419
22:22:10|3.5437
22:22:12|3.5437
22:22:13|3.5437
22:22:14|3.5437
22:22:15|3.5437
22:22:15|3.5437
22:22:16|3.5437
22:22:18|3.5437
22:22:19|3.5448
22:22:20|3.5448
22:22:20|3.5449
22:22:22|3.5449
22:22:23|3.5449
22:22:24|3.5449
22:22:24|3.5449
22:22:26|3.5449
22:22:27|3.5449
22:22:28|3.5449
22:22:29|3.5449
22:22:30|3.5449
22:22:31|3.5449
22:22:32|3.5449
22:22:33|3.5449
22:22:35|3.5449
22:22:36|3.5449
22:22:37|3.5449
22:22:38|3.5414
22:22:38|3.5414
22:22:40|3.5414
22:22:41|3.5414
22:22:42|3.5414
22:22:42|3.5414
22:22:44|3.5414
22:22:45|3.5414
22:22:45|3.5414
22:22:46|3.5414
22:22:48|3.5414
22:22:48|3.5414
22:22:49|3.5448
22:22:50|3.5448
22:22:52|3.5448
22:22:53|3.5448
22:22:53|3.5448
22:22:54|3.5448
22:22:55|3.5448
22:22:56|3.5448
22:22:57|3.5448
22:22:58|3.5448
22:22:59|3.5448
22:23:01|3.5448
22:23:03|3.5448
22:23:04|3.5448
22:23:05|3.5448
22:23:06|3.5448
22:23:07|3.5421
22:23:08|3.5421
22:23:09|3.5421
22:23:10|3.5429
22:23:11|3.5429
22:23:13|3.545
22:23:14|3.545
22:23:14|3.545
22:23:16|3.545
22:23:16|3.5452
22:23:17|3.5452
22:23:18|3.5452
22:23:20|3.5452
22:23:20|3.5415
22:23:22|3.5415
22:23:23|3.5415
22:23:24|3.5415
22:23:25|3.5415
22:23:26|3.5415
22:23:26|3.5415
22:23:28|3.5415
22:23:29|3.5415
22:23:30|3.5415
22:23:32|3.5415
22:23:33|3.5415
22:23:34|3.5415
22:23:35|3.5415
22:23:37|3.5417
22:23:37|3.5416
22:23:38|3.5416
22:23:40|3.5415
22:23:40|3.5415
22:23:43|3.5415
22:23:43|3.5415
22:23:44|3.5415
22:23:45|3.5415
22:23:46|3.5415
22:23:47|3.5415
22:23:48|3.5449
22:23:49|3.5415
22:23:51|3.5415
22:23:51|3.5415
22:23:52|3.5415
22:23:53|3.5415
22:23:54|3.5415
22:23:55|3.5415
22:23:56|3.5415
22:23:57|3.5415
22:23:58|3.5415
22:23:59|3.5415
22:24:00|3.5415
22:24:02|3.5415
22:24:03|3.5415
22:24:05|3.5415
22:24:05|3.5415
22:24:06|3.5415
22:24:08|3.5419
22:24:09|3.5419
22:24:10|3.5416
22:24:11|3.5416
22:24:12|3.5416
22:24:12|3.5416
22:24:13|3.5416
22:24:16|3.5416
22:24:17|3.5416
22:24:18|3.5416
22:24:19|3.5416
22:24:20|3.5416
22:24:21|3.5416
22:24:22|3.5416
22:24:23|3.5416
22:24:24|3.5416
22:24:25|3.5416
22:24:26|3.5416
22:24:27|3.5416
22:24:28|3.5416
22:24:29|3.5416
22:24:30|3.5416
22:24:32|3.5416
22:24:33|3.5416
22:24:34|3.5416
22:24:35|3.5416
22:24:36|3.5416
22:24:37|3.5416
22:24:38|3.5416
22:24:39|3.5416
22:24:41|3.5416
22:24:41|3.5416
22:24:42|3.5416
22:24:44|3.5416
22:24:44|3.5416
22:24:45|3.5416
22:24:46|3.5416
22:24:47|3.5416
22:24:48|3.5416
22:24:49|3.5416
22:24:50|3.5416
22:24:51|3.5416
22:24:52|3.5416
22:24:53|3.5416
22:24:54|3.5416
22:24:55|3.5416
22:24:56|3.5416
22:24:58|3.5416
22:24:58|3.5416
22:24:59|3.5416
22:25:00|3.5416
22:25:01|3.5416
22:25:02|3.5416
22:25:04|3.5416
22:25:05|3.5416
22:25:07|3.5416
22:25:08|3.5416
22:25:09|3.5416
22:25:11|3.5416
22:25:12|3.5416
22:25:13|3.5416
22:25:14|3.5416
22:25:15|3.5416
22:25:16|3.541
22:25:17|3.541
22:25:18|3.541
22:25:19|3.541
22:25:20|3.541
22:25:21|3.541
22:25:22|3.541
22:25:23|3.541
22:25:24|3.541
22:25:25|3.541
22:25:26|3.541
22:25:27|3.541
22:25:28|3.541
22:25:29|3.541
22:25:31|3.541
22:25:32|3.541
22:25:32|3.541
22:25:33|3.541
22:25:35|3.5413
22:25:36|3.5413
22:25:37|3.5413
22:25:38|3.5413
22:25:38|3.5413
22:25:39|3.5413
22:25:41|3.5413
22:25:41|3.5413
22:25:42|3.5413
22:25:43|3.5413
22:25:44|3.5413
22:25:45|3.5413
22:25:47|3.5413
22:25:48|3.5413
22:25:48|3.5413
22:25:50|3.5413
22:25:51|3.5413
22:25:51|3.5413
22:25:52|3.5413
22:25:54|3.5413
22:25:54|3.5413
22:25:55|3.5407
22:25:57|3.5407
22:25:57|3.5407
22:25:58|3.5407
22:25:59|3.5407
22:26:01|3.5407
22:26:02|3.5409
22:26:03|3.5409
22:26:05|3.5409
22:26:07|3.54
22:26:07|3.54
22:26:09|3.54
22:26:10|3.54
22:26:12|3.54
22:26:12|3.54
22:26:14|3.54
22:26:15|3.54
22:26:16|3.54
22:26:18|3.54
22:26:18|3.54
22:26:19|3.54
22:26:20|3.54
22:26:21|3.54
22:26:22|3.54
22:26:23|3.54
22:26:24|3.54
22:26:25|3.54
22:26:27|3.54
22:26:27|3.5409
22:26:29|3.5409
22:26:29|3.5409
22:26:31|3.5409
22:26:33|3.5409
22:26:33|3.5409
22:26:34|3.5409
22:26:35|3.5407
22:26:37|3.5407
22:26:37|3.5407
22:26:38|3.5407
22:26:40|3.5407
22:26:40|3.5407
22:26:41|3.5407
22:26:42|3.5406
22:26:43|3.5406
22:26:45|3.5406
22:26:45|3.5406
22:26:46|3.5406
22:26:47|3.5406
22:26:48|3.5406
22:26:49|3.5406
22:26:50|3.5406
22:26:51|3.5406
22:26:52|3.5406
22:26:53|3.5406
22:26:54|3.5406
22:26:55|3.5406
22:26:56|3.5406
22:26:57|3.5408
22:26:58|3.5408
22:26:59|3.5408
22:27:00|3.5408
22:27:01|3.5408
22:27:02|3.5408
22:27:03|3.5408
22:27:05|3.5408
22:27:07|3.5408
22:27:08|3.5408
22:27:10|3.5406
22:27:11|3.5406
22:27:11|3.5406
22:27:13|3.5406
22:27:13|3.5406
22:27:14|3.5406
22:27:16|3.5406
22:27:16|3.5406
22:27:18|3.5406
22:27:19|3.532
22:27:19|3.5328
22:27:21|3.5299
22:27:22|3.5299
22:27:22|3.5299
22:27:24|3.5299
22:27:25|3.5289
22:27:26|3.5289
22:27:27|3.5289
22:27:28|3.5289
22:27:29|3.5316
22:27:30|3.5316
22:27:31|3.5316
22:27:32|3.5316
22:27:34|3.5316
22:27:34|3.5316
22:27:35|3.5316
22:27:36|3.5316
22:27:38|3.5316
22:27:38|3.5316
22:27:39|3.5316
22:27:41|3.5316
22:27:42|3.5316
22:27:42|3.5284
22:27:44|3.5284
22:27:45|3.5283
22:27:46|3.5283
22:27:47|3.5283
22:27:48|3.5283
22:27:49|3.5283
22:27:50|3.5283
22:27:51|3.5283
22:27:52|3.5283
22:27:53|3.5283
22:27:55|3.5264
22:27:56|3.5264
22:27:57|3.5245
22:27:58|3.5245
22:27:58|3.5245
22:28:00|3.5227
22:28:00|3.5227
22:28:02|3.5257
22:28:02|3.5257
22:28:03|3.5257
22:28:04|3.5257
22:28:05|3.5257
22:28:07|3.5257
22:28:09|3.5257
22:28:10|3.5257
22:28:11|3.5257
22:28:13|3.5257
22:28:13|3.5257
22:28:14|3.5257
22:28:15|3.5257
22:28:17|3.5257
22:28:18|3.5257
22:28:19|3.5257
22:28:19|3.5213
22:28:21|3.5235
22:28:22|3.5235
22:28:23|3.5211
22:28:24|3.5211
22:28:25|3.5211
22:28:26|3.5211
22:28:27|3.5211
22:28:28|3.5211
22:28:29|3.5211
22:28:30|3.5211
22:28:30|3.5211
22:28:32|3.5211
22:28:34|3.5233
22:28:34|3.5233
22:28:35|3.5233
22:28:36|3.5233
22:28:37|3.5207
22:28:38|3.5207
22:28:39|3.5207
22:28:40|3.5207
22:28:41|3.5207
22:28:42|3.5207
22:28:43|3.5207
22:28:44|3.5207
22:28:46|3.5207
22:28:47|3.5207
22:28:48|3.5207
22:28:49|3.5207
22:28:50|3.5207
22:28:50|3.5207
22:28:52|3.5207
22:28:53|3.5207
22:28:54|3.5207
22:28:55|3.5221
22:28:56|3.5221
22:28:57|3.5221
22:28:57|3.5221
22:28:58|3.5221
22:28:59|3.5221
22:29:01|3.5221
22:29:02|3.5238
22:29:03|3.5238
22:29:04|3.5238
22:29:05|3.5238
22:29:06|3.5238
22:29:08|3.5238
22:29:09|3.5238
22:29:10|3.5238
22:29:12|3.5238
22:29:13|3.5238
22:29:14|3.5238
22:29:15|3.5238
22:29:16|3.5238
22:29:17|3.5238
22:29:18|3.5238
22:29:19|3.5238
22:29:20|3.5238
22:29:22|3.5232
22:29:23|3.5232
22:29:23|3.5232
22:29:25|3.5232
22:29:25|3.5232
22:29:26|3.5232
22:29:28|3.5232
22:29:28|3.5232
22:29:30|3.5232
22:29:30|3.5232
22:29:32|3.5232
22:29:33|3.5232
22:29:34|3.5232
22:29:35|3.5232
22:29:36|3.5232
22:29:37|3.5232
22:29:38|3.5232
22:29:40|3.5232
22:29:41|3.5232
22:29:42|3.5232
22:29:43|3.5232
22:29:44|3.5232
22:29:45|3.5232
22:29:46|3.5232
22:29:47|3.5232
22:29:48|3.5232
22:29:49|3.5232
22:29:50|3.5232
22:29:51|3.5232
22:29:52|3.5232
22:29:53|3.5201
22:29:54|3.5223
22:29:55|3.5223
22:29:56|3.5223
22:29:57|3.5223
22:29:58|3.5223
22:29:59|3.5223
22:30:00|3.5223
22:30:02|3.5223
22:30:03|3.5223
22:30:04|3.5223
22:30:05|3.5223
22:30:06|3.5223
22:30:07|3.5223
22:30:09|3.5223
22:30:09|3.5223
22:30:11|3.5223
22:30:12|3.5223
22:30:13|3.5223
22:30:14|3.5223
22:30:15|3.5223
22:30:16|3.5223
22:30:17|3.5223
22:30:18|3.5223
22:30:19|3.5223
22:30:20|3.5223
22:30:21|3.5223
22:30:22|3.5223
22:30:24|3.5223
22:30:25|3.5223
22:30:26|3.5223
22:30:27|3.5223
22:30:28|3.5223
22:30:29|3.5223
22:30:29|3.5223
22:30:31|3.5223
22:30:32|3.5223
22:30:33|3.5223
22:30:34|3.5223
22:30:36|3.5223
22:30:36|3.5223
22:30:37|3.5223
22:30:38|3.5223
22:30:39|3.5223
22:30:40|3.5223
22:30:41|3.5223
22:30:42|3.5223
22:30:43|3.5223
22:30:44|3.5223
22:30:45|3.5223
22:30:46|3.5223
22:30:47|3.5223
22:30:48|3.5223
22:30:49|3.5215
22:30:50|3.52
22:30:51|3.52
22:30:52|3.52
22:30:53|3.52
22:30:54|3.52
22:30:55|3.52
22:30:56|3.52
22:30:57|3.52
22:30:58|3.52
22:30:59|3.52
22:31:00|3.52
22:31:01|3.52
22:31:02|3.52
22:31:03|3.52
22:31:04|3.52
22:31:05|3.5198
22:31:06|3.5198
22:31:07|3.5198
22:31:08|3.5198
22:31:10|3.5198
22:31:12|3.5198
22:31:12|3.5198
22:31:13|3.5198
22:31:14|3.5198
22:31:15|3.5198
22:31:16|3.5179
22:31:17|3.5179
22:31:18|3.5179
22:31:20|3.5179
22:31:21|3.5179
22:31:23|3.5179
22:31:23|3.5179
22:31:25|3.5176
22:31:26|3.5197
22:31:27|3.5197
22:31:28|3.5197
22:31:29|3.5197
22:31:29|3.5197
22:31:30|3.5197
22:31:32|3.5197
22:31:33|3.5164
22:31:34|3.5198
22:31:35|3.52
22:31:35|3.5184
22:31:38|3.5184
22:31:38|3.5221
22:31:39|3.5221
22:31:40|3.5195
22:31:41|3.5195
22:31:42|3.5195
22:31:43|3.5195
22:31:44|3.5195
22:31:45|3.5223
22:31:46|3.5223
22:31:47|3.5195
22:31:48|3.5195
22:31:49|3.5195
22:31:50|3.5195
22:31:51|3.5195
22:31:52|3.5195
22:31:53|3.5195
22:31:54|3.5195
22:31:55|3.5195
22:31:56|3.5219
22:31:57|3.5219
22:31:58|3.5219
22:31:59|3.5219
22:32:00|3.5219
22:32:01|3.5219
22:32:02|3.5219
22:32:03|3.5219
22:32:05|3.5219
22:32:06|3.5219
22:32:07|3.5219
22:32:08|3.5223
22:32:09|3.5223
22:32:09|3.5223
22:32:12|3.5223
22:32:13|3.523
22:32:14|3.523
22:32:15|3.523
22:32:16|3.523
22:32:18|3.523
22:32:18|3.523
22:32:19|3.523
22:32:20|3.5319
22:32:22|3.5319
22:32:23|3.5319
22:32:24|3.5319
22:32:25|3.5331
22:32:26|3.5331
22:32:27|3.5331
22:32:28|3.5331
22:32:29|3.5331
22:32:30|3.5331
22:32:31|3.5331
22:32:32|3.5331
22:32:33|3.5331
22:32:34|3.5331
22:32:35|3.5331
22:32:36|3.5331
22:32:37|3.5331
22:32:38|3.5331
22:32:39|3.5331
22:32:41|3.5331
22:32:42|3.5331
22:32:43|3.5331
22:32:43|3.5331
22:32:44|3.5331
22:32:45|3.5331
22:32:46|3.5331
22:32:47|3.5331
22:32:48|3.5331
22:32:50|3.5331
22:32:50|3.5331
22:32:52|3.5331
22:32:52|3.5331
22:32:53|3.5331
22:32:55|3.5331
22:32:56|3.5347
22:32:57|3.5347
22:32:58|3.5347
22:32:59|3.5347
22:33:00|3.5347
22:33:02|3.5347
22:33:02|3.5347
22:33:04|3.5347
22:33:05|3.5337
22:33:05|3.5337
22:33:07|3.5337
22:33:07|3.5337
22:33:09|3.5337
22:33:10|3.5337
22:33:11|3.5337
22:33:13|3.5381
22:33:13|3.5381
22:33:14|3.5381
22:33:16|3.5381
22:33:16|3.5381
22:33:17|3.5408
22:33:19|3.5408
22:33:20|3.5408
22:33:21|3.5408
22:33:23|3.5408
22:33:24|3.5408
22:33:25|3.5408
22:33:25|3.5408
22:33:27|3.5424
22:33:28|3.5424
22:33:30|3.5425
22:33:30|3.5425
22:33:31|3.5425
22:33:32|3.5425
22:33:33|3.5425
22:33:34|3.5425
22:33:35|3.5449
22:33:36|3.549
22:33:37|3.549
22:33:38|3.549
22:33:39|3.549
22:33:40|3.549
22:33:41|3.549
22:33:42|3.549
22:33:43|3.549
22:33:45|3.549
22:33:46|3.549
22:33:47|3.549
22:33:48|3.549
22:33:49|3.549
22:33:49|3.5449
22:33:51|3.5449
22:33:52|3.5449
22:33:53|3.5449
22:33:54|3.5449
22:33:54|3.5449
22:33:55|3.5449
22:33:57|3.5449
22:33:57|3.5449
22:33:58|3.5448
22:34:00|3.5448
22:34:01|3.5448
22:34:02|3.5418
22:34:03|3.5418
22:34:04|3.5418
22:34:05|3.5418
22:34:05|3.5418
22:34:07|3.5418
22:34:08|3.5418
22:34:10|3.5418
22:34:10|3.5418
22:34:11|3.5418
22:34:13|3.5418
22:34:13|3.5418
22:34:15|3.5418
22:34:17|3.5418
22:34:17|3.5418
22:34:18|3.5418
22:34:20|3.5449
22:34:22|3.5449
22:34:22|3.5449
22:34:23|3.5449
22:34:24|3.5449
22:34:25|3.5449
22:34:27|3.5449
22:34:29|3.5449
22:34:30|3.5449
22:34:30|3.5449
22:34:32|3.5449
22:34:32|3.5449
22:34:33|3.5449
22:34:35|3.549
22:34:36|3.549
22:34:37|3.5446
22:34:38|3.5431
22:34:39|3.5431
22:34:40|3.5431
22:34:41|3.5431
22:34:42|3.5431
22:34:43|3.5431
22:34:44|3.5431
22:34:45|3.5431
22:34:46|3.5431
22:34:47|3.5431
22:34:48|3.5431
22:34:49|3.5431
22:34:50|3.542
22:34:51|3.542
22:34:52|3.542
22:34:54|3.542
22:34:55|3.542
22:34:56|3.542
22:34:56|3.542
22:34:57|3.542
22:34:59|3.542
22:34:59|3.542
22:35:01|3.542
22:35:02|3.542
22:35:02|3.542
22:35:04|3.54
22:35:04|3.5366
22:35:05|3.5366
22:35:07|3.5366
22:35:07|3.5366
22:35:08|3.5366
22:35:10|3.5366
22:35:10|3.5366
22:35:11|3.5366
22:35:13|3.5366
22:35:14|3.5366
22:35:16|3.5366
22:35:17|3.5366
22:35:18|3.5354
22:35:19|3.5354
22:35:20|3.5354
22:35:21|3.5354
22:35:22|3.5354
22:35:23|3.5354
22:35:24|3.5354
22:35:25|3.5354
22:35:26|3.5354
22:35:27|3.5354
22:35:28|3.5354
22:35:29|3.5381
22:35:31|3.5363
22:35:31|3.5363
22:35:32|3.5363
22:35:34|3.5364
22:35:34|3.54
22:35:35|3.54
22:35:37|3.54
22:35:37|3.54
22:35:39|3.54
22:35:39|3.54
22:35:41|3.54
22:35:42|3.54
22:35:44|3.54
22:35:44|3.54
22:35:46|3.54
22:35:46|3.54
22:35:47|3.54
22:35:49|3.54
22:35:50|3.54
22:35:50|3.54
22:35:51|3.54
22:35:53|3.54
22:35:54|3.54
22:35:55|3.54
22:35:56|3.54
22:35:57|3.54
22:35:58|3.54
22:35:59|3.54
22:36:00|3.54
22:36:01|3.54
22:36:02|3.54
22:36:03|3.54
22:36:04|3.54
22:36:05|3.54
22:36:07|3.54
22:36:08|3.54
22:36:09|3.54
22:36:09|3.54
22:36:10|3.54
22:36:11|3.54
22:36:12|3.54
22:36:14|3.54
22:36:16|3.54
22:36:16|3.54
22:36:19|3.54
22:36:19|3.54
22:36:20|3.54
22:36:21|3.54
22:36:22|3.54
22:36:23|3.54
22:36:24|3.54
22:36:25|3.54
22:36:27|3.54
22:36:28|3.54
22:36:30|3.54
22:36:30|3.54
22:36:31|3.5377
22:36:32|3.54
22:36:33|3.54
22:36:34|3.54
22:36:35|3.54
22:36:36|3.54
22:36:37|3.54
22:36:38|3.54
22:36:39|3.5414
22:36:40|3.5414
22:36:41|3.5414
22:36:42|3.5414
22:36:43|3.5414
22:36:44|3.5414
22:36:45|3.5414
22:36:47|3.5414
22:36:48|3.5414
22:36:49|3.5414
22:36:50|3.5414
22:36:51|3.5414
22:36:52|3.5337
22:36:53|3.5337
22:36:54|3.5337
22:36:54|3.5337
22:36:57|3.5337
22:36:58|3.5337
22:36:58|3.5337
22:36:59|3.5337
22:37:00|3.5337
22:37:01|3.5337
22:37:02|3.5337
22:37:03|3.5337
22:37:04|3.5337
22:37:05|3.5337
22:37:06|3.5337
22:37:07|3.5337
22:37:08|3.5338
22:37:10|3.5338
22:37:11|3.5338
22:37:13|3.5338
22:37:13|3.5338
22:37:15|3.5345
22:37:17|3.5345
22:37:17|3.5345
22:37:18|3.5345
22:37:19|3.5345
22:37:21|3.5345
22:37:21|3.5345
22:37:22|3.5345
22:37:24|3.5345
22:37:25|3.5345
22:37:25|3.5345
22:37:26|3.5345
22:37:28|3.5345
22:37:29|3.5345
22:37:31|3.5345
22:37:32|3.5345
22:37:32|3.5345
22:37:33|3.5345
22:37:35|3.5345
22:37:36|3.5345
22:37:36|3.5345
22:37:38|3.5345
22:37:39|3.5345
22:37:39|3.5345
22:37:41|3.5345
22:37:41|3.5345
22:37:43|3.5345
22:37:44|3.5345
22:37:45|3.5345
22:37:46|3.5345
22:37:47|3.5345
22:37:48|3.5345
22:37:49|3.5345
22:37:50|3.5345
22:37:51|3.5345
22:37:52|3.5345
22:37:53|3.5345
22:37:54|3.5379
22:37:55|3.5379
22:37:57|3.538
22:37:58|3.538
22:37:59|3.538
22:38:00|3.538
22:38:01|3.538
22:38:02|3.538
22:38:03|3.538
22:38:04|3.538
22:38:05|3.538
22:38:06|3.538
22:38:07|3.538
22:38:08|3.538
22:38:09|3.538
22:38:10|3.538
22:38:11|3.538
22:38:12|3.538
22:38:13|3.538
22:38:14|3.538
22:38:15|3.538
22:38:17|3.538
22:38:18|3.538
22:38:19|3.538
22:38:20|3.538
22:38:21|3.538
22:38:22|3.538
22:38:23|3.538
22:38:25|3.5376
22:38:27|3.5376
22:38:28|3.5376
22:38:29|3.5376
22:38:30|3.5376
22:38:31|3.5376
22:38:32|3.5376
22:38:32|3.5376
22:38:34|3.5376
22:38:35|3.5376
22:38:36|3.5354
22:38:36|3.5323
22:38:38|3.5323
22:38:39|3.5323
22:38:40|3.5323
22:38:40|3.5354
22:38:42|3.5354
22:38:42|3.5354
22:38:43|3.5354
22:38:45|3.5354
22:38:47|3.5354
22:38:47|3.5354
22:38:48|3.5354
22:38:49|3.5354
22:38:50|3.5354
22:38:51|3.5354
22:38:52|3.5354
22:38:53|3.5354
22:38:54|3.5354
22:38:55|3.5354
22:38:56|3.5354
22:38:57|3.5354
22:38:58|3.5354
22:38:59|3.5354
22:39:00|3.5354
22:39:01|3.5354
22:39:02|3.5354
22:39:03|3.5354
22:39:05|3.5354
22:39:06|3.5354
22:39:07|3.5354
22:39:08|3.5354
22:39:08|3.5354
22:39:10|3.5354
22:39:11|3.5354
22:39:12|3.5353
22:39:12|3.5353
22:39:13|3.5353
22:39:15|3.5353
22:39:16|3.5353
22:39:17|3.5353
22:39:18|3.5353
22:39:20|3.5353
22:39:21|3.5353
22:39:22|3.5353
22:39:22|3.5353
22:39:24|3.5353
22:39:26|3.5353
22:39:26|3.5353
22:39:27|3.5353
22:39:28|3.5353
22:39:29|3.5353
22:39:30|3.5353
22:39:31|3.5353
22:39:32|3.5353
22:39:33|3.5353
22:39:34|3.5353
22:39:35|3.5353
22:39:36|3.5353
22:39:37|3.5353
22:39:38|3.5353
22:39:39|3.5353
22:39:40|3.5353
22:39:41|3.5353
22:39:42|3.5353
22:39:43|3.5353
22:39:44|3.5353
22:39:45|3.5353
22:39:46|3.5351
22:39:47|3.5351
22:39:48|3.5351
22:39:49|3.5351
22:39:50|3.5351
22:39:51|3.5351
22:39:52|3.5351
22:39:53|3.5351
22:39:55|3.5351
22:39:55|3.5351
22:39:56|3.5351
22:39:57|3.5351
22:39:58|3.5351
22:39:59|3.5351
22:40:00|3.5351
22:40:01|3.5351
22:40:02|3.5351
22:40:03|3.5351
22:40:04|3.5351
22:40:05|3.5351
22:40:06|3.5351
22:40:07|3.5351
22:40:08|3.5351
22:40:09|3.5351
22:40:10|3.5323
22:40:11|3.5323
22:40:12|3.5323
22:40:13|3.5323
22:40:14|3.5323
22:40:15|3.5323
22:40:16|3.5323
22:40:18|3.5323
22:40:18|3.5323
22:40:21|3.5323
22:40:21|3.5323
22:40:22|3.5323
22:40:23|3.5323
22:40:25|3.5323
22:40:26|3.5322
22:40:27|3.5322
22:40:27|3.5322
22:40:29|3.5322
22:40:29|3.5299
22:40:31|3.5299
22:40:32|3.5299
22:40:34|3.5299
22:40:34|3.5299
22:40:35|3.5299
22:40:36|3.5299
22:40:37|3.5299
22:40:38|3.5299
22:40:39|3.5299
22:40:40|3.5328
22:40:41|3.5328
22:40:42|3.5328
22:40:43|3.5328
22:40:45|3.5328
22:40:45|3.5328
22:40:46|3.5328
22:40:48|3.5328
22:40:49|3.5328
22:40:50|3.5328
22:40:51|3.5328
22:40:52|3.5328
22:40:53|3.5328
22:40:54|3.5328
22:40:55|3.5328
22:40:56|3.5328
22:40:57|3.5328
22:40:58|3.5385
22:40:58|3.5341
22:40:59|3.5385
22:41:01|3.5385
22:41:02|3.5385
22:41:03|3.5385
22:41:03|3.5385
22:41:05|3.5385
22:41:06|3.5385
22:41:07|3.5385
22:41:08|3.5385
22:41:08|3.5328
22:41:09|3.5328
22:41:11|3.5328
22:41:12|3.5328
22:41:13|3.5449
22:41:13|3.5449
22:41:15|3.5449
22:41:16|3.5449
22:41:17|3.5449
22:41:18|3.5449
22:41:20|3.5449
22:41:21|3.5449
22:41:23|3.5449
22:41:24|3.5449
22:41:25|3.5449
22:41:26|3.5449
22:41:28|3.5449
22:41:29|3.5449
22:41:30|3.5449
22:41:31|3.5449
22:41:32|3.5449
22:41:33|3.5449
22:41:34|3.5461
22:41:35|3.5461
22:41:36|3.5461
22:41:37|3.5461
22:41:38|3.5461
22:41:39|3.5461
22:41:40|3.5461
22:41:41|3.5461
22:41:42|3.5461
22:41:43|3.5461
22:41:44|3.5461
22:41:45|3.5461
22:41:46|3.5461
22:41:47|3.5461
22:41:48|3.5461
22:41:49|3.5461
22:41:50|3.5461
22:41:51|3.5461
22:41:52|3.5461
22:41:53|3.5449
22:41:54|3.5449
22:41:55|3.5449
22:41:56|3.5449
22:41:57|3.5449
22:41:58|3.5449
22:41:59|3.5449
22:42:00|3.5449
22:42:01|3.5449
22:42:02|3.5449
22:42:04|3.5449
22:42:05|3.5449
22:42:06|3.5449
22:42:07|3.5421
22:42:09|3.5421
22:42:09|3.5421
22:42:10|3.5421
22:42:11|3.5421
22:42:13|3.5421
22:42:13|3.5421
22:42:15|3.5421
22:42:16|3.5421
22:42:16|3.5421
22:42:18|3.5421
22:42:19|3.5421
22:42:20|3.5421
22:42:21|3.5421
22:42:22|3.5421
22:42:23|3.5421
22:42:25|3.5421
22:42:26|3.5421
22:42:26|3.5421
22:42:28|3.5421
22:42:28|3.5421
22:42:30|3.5421
22:42:31|3.5421
22:42:32|3.5421
22:42:33|3.5421
22:42:34|3.5421
22:42:35|3.5421
22:42:36|3.5421
22:42:37|3.5421
22:42:38|3.5421
22:42:39|3.5421
22:42:40|3.5421
22:42:41|3.5421
22:42:42|3.5421
22:42:43|3.5421
22:42:44|3.5421
22:42:45|3.5421
22:42:46|3.5421
22:42:47|3.5421
22:42:48|3.5421
22:42:49|3.5421
22:42:50|3.5421
22:42:51|3.5421
22:42:52|3.5421
22:42:53|3.5421
22:42:54|3.5421
22:42:56|3.5421
22:42:57|3.5421
22:42:57|3.5454
22:42:58|3.5454
22:43:00|3.5454
22:43:01|3.5454
22:43:02|3.5454
22:43:03|3.5454
22:43:04|3.5454
22:43:05|3.5454
22:43:06|3.5454
22:43:08|3.5454
22:43:09|3.5454
22:43:10|3.5454
22:43:11|3.5454
22:43:12|3.5454
22:43:13|3.5454
22:43:14|3.5454
22:43:15|3.5454
22:43:16|3.5454
22:43:17|3.5454
22:43:18|3.5454
22:43:19|3.5454
22:43:20|3.5454
22:43:22|3.5454
22:43:23|3.5454
22:43:23|3.5454
22:43:24|3.5454
22:43:25|3.5454
22:43:27|3.5454
22:43:28|3.5454
22:43:29|3.5454
22:43:30|3.5454
22:43:32|3.5454
22:43:32|3.5454
22:43:34|3.5454
22:43:35|3.5454
22:43:36|3.5454
22:43:37|3.5454
22:43:37|3.5454
22:43:38|3.5454
22:43:39|3.5454
22:43:41|3.5454
22:43:42|3.5454
22:43:42|3.5454
22:43:43|3.5454
22:43:45|3.5454
22:43:46|3.5454
22:43:47|3.5454
22:43:48|3.5454
22:43:49|3.5386
22:43:50|3.5328
22:43:51|3.5293
22:43:52|3.5293
22:43:54|3.532
22:43:55|3.532
22:43:56|3.532
22:43:57|3.5311
22:43:58|3.5299
22:43:59|3.5299
22:44:00|3.5299
22:44:01|3.5232
22:44:02|3.5232
22:44:03|3.5265
22:44:04|3.5265
22:44:05|3.5265
22:44:06|3.5218
22:44:07|3.5207
22:44:08|3.5207
22:44:09|3.5207
22:44:10|3.5207
22:44:11|3.5207
22:44:12|3.5207
22:44:13|3.5207
22:44:15|3.5207
22:44:16|3.5207
22:44:17|3.5207
22:44:18|3.5207
22:44:20|3.5207
22:44:20|3.5207
22:44:22|3.5207
22:44:23|3.5207
22:44:24|3.5207
22:44:26|3.5207
22:44:26|3.5207
22:44:27|3.5207
22:44:28|3.5207
22:44:29|3.5207
22:44:30|3.5207
22:44:31|3.5207
22:44:33|3.5207
22:44:34|3.5207
22:44:35|3.5207
22:44:36|3.5207
22:44:37|3.5207
22:44:38|3.5207
22:44:39|3.5207
22:44:40|3.5207
22:44:41|3.5207
22:44:42|3.5207
22:44:43|3.5207
22:44:44|3.5207
22:44:45|3.5207
22:44:45|3.5207
22:44:46|3.5207
22:44:47|3.5207
22:44:49|3.5207
22:44:51|3.5207
22:44:51|3.5207
22:44:52|3.5207
22:44:53|3.5207
22:44:54|3.5207
22:44:55|3.5207
22:44:56|3.5207
22:44:57|3.5207
22:44:58|3.5207
22:44:59|3.5207
22:45:00|3.5207
22:45:01|3.5207
22:45:02|3.5207
22:45:04|3.5207
22:45:05|3.5207
22:45:06|3.5207
22:45:08|3.5207
22:45:08|3.5195
22:45:09|3.5195
22:45:10|3.5195
22:45:11|3.5195
22:45:12|3.5207
22:45:13|3.5207
22:45:14|3.5207
22:45:15|3.5182
22:45:16|3.5182
22:45:17|3.5182
22:45:18|3.5182
22:45:19|3.5182
22:45:20|3.5182
22:45:21|3.5182
22:45:22|3.5182
22:45:23|3.5182
22:45:25|3.5182
22:45:26|3.5182
22:45:28|3.5182
22:45:29|3.5182
22:45:31|3.5182
22:45:32|3.5182
22:45:33|3.5182
22:45:34|3.5182
22:45:35|3.5182
22:45:36|3.5182
22:45:37|3.5182
22:45:38|3.5182
22:45:39|3.5184
22:45:40|3.5184
22:45:41|3.5184
22:45:42|3.5184
22:45:43|3.5184
22:45:44|3.5184
22:45:45|3.5184
22:45:47|3.5184
22:45:48|3.5184
22:45:50|3.5184
22:45:50|3.5184
22:45:51|3.5184
22:45:52|3.5184
22:45:53|3.5184
22:45:54|3.5184
22:45:55|3.5184
22:45:57|3.5184
22:45:59|3.5184
22:46:00|3.5184
22:46:01|3.5184
22:46:02|3.5184
22:46:03|3.5184
22:46:03|3.5184
22:46:05|3.5184
22:46:05|3.5184
22:46:06|3.5184
22:46:08|3.5184
22:46:09|3.5184
22:46:10|3.5184
22:46:11|3.5184
22:46:12|3.5184
22:46:13|3.5184
22:46:15|3.5184
22:46:15|3.5184
22:46:17|3.5184
22:46:18|3.5195
22:46:19|3.5195
22:46:19|3.5195
22:46:21|3.5195
22:46:22|3.5195
22:46:23|3.5195
22:46:24|3.5195
22:46:25|3.5195
22:46:26|3.5195
22:46:28|3.5195
22:46:28|3.5195
22:46:29|3.5195
22:46:31|3.5184
22:46:31|3.5184
22:46:34|3.5184
22:46:34|3.5184
22:46:35|3.5184
22:46:36|3.5184
22:46:37|3.5184
22:46:38|3.5184
22:46:39|3.5184
22:46:40|3.5184
22:46:41|3.5184
22:46:42|3.5184
22:46:43|3.5184
22:46:44|3.5184
22:46:45|3.5184
22:46:46|3.5184
22:46:47|3.5184
22:46:48|3.5184
22:46:49|3.5176
22:46:50|3.5152
22:46:51|3.5151
22:46:52|3.5151
22:46:53|3.5151
22:46:55|3.5161
22:46:56|3.5161
22:46:56|3.5161
22:46:58|3.5161
22:46:59|3.5081
22:47:00|3.5081
22:47:01|3.5081
22:47:01|3.5081
22:47:03|3.5081
22:47:04|3.5081
22:47:05|3.5081
22:47:06|3.5081
22:47:07|3.5081
22:47:08|3.5081
22:47:09|3.5081
22:47:09|3.5081
22:47:11|3.5081
22:47:12|3.5081
22:47:13|3.5081
22:47:14|3.5081
22:47:15|3.5081
22:47:15|3.5081
22:47:17|3.5081
22:47:18|3.5081
22:47:19|3.5081
22:47:20|3.5081
22:47:21|3.5081
22:47:22|3.5081
22:47:22|3.5062
22:47:24|3.5062
22:47:26|3.5062
22:47:26|3.5062
22:47:28|3.5062
22:47:30|3.5062
22:47:31|3.5091
22:47:32|3.5091
22:47:33|3.5091
22:47:34|3.5055
22:47:36|3.5092
22:47:37|3.5092
22:47:38|3.5055
22:47:39|3.5055
22:47:40|3.5055
22:47:41|3.5055
22:47:42|3.5055
22:47:43|3.508
22:47:44|3.5049
22:47:44|3.5045
22:47:46|3.5045
22:47:47|3.5045
22:47:48|3.5045
22:47:49|3.5045
22:47:50|3.5045
22:47:51|3.5045
22:47:52|3.5045
22:47:53|3.5045
22:47:53|3.5045
22:47:54|3.5045
22:47:56|3.5045
22:47:56|3.5045
22:47:58|3.5045
22:47:59|3.5045
22:48:00|3.5045
22:48:01|3.5045
22:48:02|3.5045
22:48:03|3.5045
22:48:05|3.5045
22:48:05|3.5045
22:48:06|3.5045
22:48:07|3.5045
22:48:08|3.5045
22:48:09|3.5041
22:48:10|3.5041
22:48:11|3.5041
22:48:12|3.5041
22:48:13|3.5041
22:48:14|3.5057
22:48:15|3.5057
22:48:16|3.5057
22:48:17|3.5057
22:48:18|3.5057
22:48:19|3.5057
22:48:20|3.5041
22:48:21|3.5041
22:48:22|3.5041
22:48:23|3.5041
22:48:24|3.5041
22:48:26|3.5041
22:48:28|3.5041
22:48:29|3.5045
22:48:30|3.5045
22:48:32|3.5045
22:48:32|3.5045
22:48:33|3.5045
22:48:34|3.5045
22:48:35|3.5045
22:48:36|3.5045
22:48:37|3.5046
22:48:39|3.5046
22:48:39|3.5046
22:48:41|3.5046
22:48:41|3.5046
22:48:43|3.5046
22:48:44|3.5046
22:48:44|3.5046
22:48:45|3.5046
22:48:46|3.5077
22:48:48|3.5077
22:48:49|3.5023
22:48:49|3.5023
22:48:51|3.5023
22:48:52|3.5023
22:48:53|3.5023
22:48:54|3.5023
22:48:55|3.5023
22:48:56|3.5023
22:48:58|3.5023
22:48:58|3.5023
22:48:59|3.5023
22:49:00|3.5023
22:49:01|3.5063
22:49:02|3.5063
22:49:03|3.5063
22:49:04|3.5063
22:49:05|3.5063
22:49:06|3.5063
22:49:08|3.5063
22:49:08|3.5063
22:49:10|3.5063
22:49:11|3.5063
22:49:11|3.5063
22:49:13|3.5063
22:49:14|3.5063
22:49:15|3.5063
22:49:16|3.5063
22:49:17|3.5063
22:49:18|3.5063
22:49:19|3.5063
22:49:20|3.5063
22:49:21|3.5063
22:49:23|3.5063
22:49:23|3.5063
22:49:24|3.5063
22:49:25|3.5063
22:49:27|3.5063
22:49:28|3.5063
22:49:29|3.5063
22:49:31|3.5116
22:49:32|3.5116
22:49:32|3.5045
22:49:34|3.5045
22:49:35|3.5045
22:49:36|3.5045
22:49:37|3.5045
22:49:38|3.5045
22:49:39|3.5045
22:49:40|3.5096
22:49:41|3.5096
22:49:42|3.5096
22:49:43|3.5096
22:49:44|3.5096
22:49:46|3.5096
22:49:46|3.5096
22:49:47|3.5096
22:49:48|3.5096
22:49:49|3.5096
22:49:50|3.5096
22:49:51|3.5096
22:49:52|3.5096
22:49:53|3.5096
22:49:54|3.5096
22:49:55|3.5096
22:49:56|3.5096
22:49:57|3.5096
22:49:58|3.5096
22:49:59|3.5096
22:50:00|3.5096
22:50:01|3.5096
22:50:02|3.5096
22:50:03|3.5096
22:50:04|3.5096
22:50:05|3.5096
22:50:07|3.5096
22:50:07|3.5096
22:50:08|3.5096
22:50:09|3.5058
22:50:10|3.5058
22:50:11|3.5095
22:50:12|3.5095
22:50:13|3.5095
22:50:14|3.5095
22:50:15|3.5095
22:50:16|3.5095
22:50:17|3.5095
22:50:18|3.5095
22:50:19|3.5095
22:50:21|3.5095
22:50:21|3.5095
22:50:22|3.5095
22:50:24|3.5095
22:50:25|3.5095
22:50:25|3.5095
22:50:27|3.5095
22:50:29|3.5095
22:50:29|3.5095
22:50:31|3.5095
22:50:32|3.5095
22:50:33|3.5095
22:50:34|3.5095
22:50:35|3.5095
22:50:36|3.5095
22:50:37|3.5095
22:50:38|3.5095
22:50:40|3.5095
22:50:40|3.5095
22:50:42|3.5095
22:50:42|3.5095
22:50:43|3.5095
22:50:45|3.5095
22:50:45|3.5095
22:50:46|3.5095
22:50:47|3.5095
22:50:48|3.5096
22:50:50|3.5096
22:50:50|3.5096
22:50:51|3.5096
22:50:52|3.5096
22:50:54|3.5096
22:50:55|3.5096
22:50:56|3.5104
22:50:57|3.5104
22:50:58|3.5104
22:50:59|3.5104
22:51:00|3.5104
22:51:01|3.5104
22:51:03|3.5104
22:51:04|3.5104
22:51:05|3.5112
22:51:06|3.5112
22:51:07|3.5112
22:51:08|3.5112
22:51:09|3.5112
22:51:10|3.5112
22:51:11|3.5112
22:51:12|3.5112
22:51:13|3.5112
22:51:14|3.5112
22:51:15|3.5112
22:51:16|3.5112
22:51:17|3.5112
22:51:18|3.5112
22:51:19|3.5119
22:51:20|3.5123
22:51:21|3.5123
22:51:22|3.5123
22:51:23|3.5123
22:51:24|3.5123
22:51:25|3.5123
22:51:26|3.5123
22:51:27|3.511
22:51:29|3.511
22:51:29|3.511
22:51:31|3.511
22:51:32|3.511
22:51:33|3.511
22:51:34|3.5152
22:51:35|3.5152
22:51:37|3.5152
22:51:37|3.5152
22:51:39|3.5152
22:51:40|3.5152
22:51:41|3.5152
22:51:42|3.5152
22:51:43|3.5174
22:51:44|3.5174
22:51:45|3.5174
22:51:46|3.5174
22:51:47|3.5174
22:51:49|3.5174
22:51:49|3.5207
22:51:51|3.5207
22:51:51|3.5207
22:51:53|3.5207
22:51:54|3.518
22:51:55|3.518
22:51:56|3.518
22:51:57|3.518
22:51:58|3.518
22:51:59|3.518
22:52:00|3.5207
22:52:01|3.5184
22:52:02|3.5184
22:52:03|3.5184
22:52:03|3.5184
22:52:05|3.5184
22:52:06|3.5184
22:52:06|3.5207
22:52:08|3.5207
22:52:09|3.5207
22:52:10|3.5207
22:52:11|3.5207
22:52:12|3.5207
22:52:13|3.5207
22:52:13|3.5207
22:52:14|3.5207
22:52:16|3.5207
22:52:17|3.5207
22:52:18|3.5207
22:52:19|3.5207
22:52:20|3.5207
22:52:21|3.5237
22:52:21|3.5237
22:52:23|3.5237
22:52:23|3.5237
22:52:25|3.5237
22:52:25|3.5237
22:52:26|3.5237
22:52:27|3.5237
22:52:29|3.5237
22:52:31|3.5237
22:52:31|3.5208
22:52:32|3.5208
22:52:33|3.5208
22:52:34|3.5208
22:52:35|3.5208
22:52:37|3.5208
22:52:38|3.5208
22:52:38|3.5208
22:52:40|3.5208
22:52:41|3.5208
22:52:42|3.5208
22:52:44|3.5208
22:52:44|3.5208
22:52:45|3.5208
22:52:46|3.5208
22:52:47|3.5208
22:52:49|3.5208
22:52:50|3.5208
22:52:51|3.5208
22:52:52|3.5208
22:52:52|3.5208
22:52:54|3.5208
22:52:54|3.5208
22:52:56|3.5208
22:52:56|3.5214
22:52:58|3.5214
22:52:58|3.5237
22:53:00|3.5238
22:53:01|3.5221
22:53:01|3.5221
22:53:03|3.5221
22:53:04|3.5221
22:53:05|3.5221
22:53:06|3.5221
22:53:07|3.5221
22:53:08|3.5221
22:53:10|3.5221
22:53:10|3.5221
22:53:11|3.5221
22:53:12|3.5221
22:53:14|3.5221
22:53:15|3.5221
22:53:16|3.5221
22:53:17|3.5221
22:53:18|3.5221
22:53:19|3.5221
22:53:20|3.5221
22:53:21|3.5221
22:53:22|3.5221
22:53:23|3.5221
22:53:24|3.5221
22:53:25|3.5221
22:53:26|3.5221
22:53:26|3.5221
22:53:28|3.5221
22:53:29|3.5221
22:53:30|3.5227
22:53:31|3.5227
22:53:33|3.5227
22:53:34|3.5227
22:53:35|3.5227
22:53:36|3.5227
22:53:37|3.5227
22:53:39|3.5227
22:53:40|3.5227
22:53:41|3.5227
22:53:42|3.5227
22:53:43|3.5227
22:53:44|3.5227
22:53:45|3.5227
22:53:46|3.5227
22:53:48|3.5227
22:53:48|3.5227
22:53:49|3.5227
22:53:51|3.5227
22:53:52|3.5227
22:53:53|3.5227
22:53:54|3.5227
22:53:55|3.5227
22:53:56|3.5227
22:53:56|3.5227
22:53:58|3.5227
22:54:00|3.5227
22:54:01|3.5227
22:54:02|3.5227
22:54:03|3.5227
22:54:04|3.5227
22:54:05|3.5227
22:54:06|3.5227
22:54:07|3.5227
22:54:08|3.5227
22:54:08|3.5227
22:54:10|3.5227
22:54:11|3.5227
22:54:12|3.5227
22:54:13|3.5227
22:54:14|3.5227
22:54:15|3.5227
22:54:17|3.5227
22:54:17|3.5227
22:54:18|3.5227
22:54:19|3.5227
22:54:20|3.5227
22:54:21|3.5227
22:54:22|3.5227
22:54:23|3.5227
22:54:24|3.5227
22:54:25|3.5227
22:54:26|3.5227
22:54:27|3.5227
22:54:28|3.5246
22:54:29|3.5246
22:54:30|3.5246
22:54:32|3.5246
22:54:33|3.5246
22:54:35|3.5246
22:54:35|3.5246
22:54:36|3.5246
22:54:38|3.5246
22:54:38|3.5246
22:54:39|3.5246
22:54:40|3.5246
22:54:42|3.5246
22:54:42|3.5246
22:54:45|3.5299
22:54:45|3.5299
22:54:46|3.5299
22:54:47|3.5299
22:54:49|3.5289
22:54:50|3.5289
22:54:50|3.5303
22:54:51|3.5303
22:54:53|3.53
22:54:53|3.53
22:54:54|3.53
22:54:55|3.53
22:54:57|3.53
22:54:57|3.53
22:54:59|3.53
22:55:00|3.53
22:55:01|3.53
22:55:02|3.53
22:55:03|3.53
22:55:04|3.53
22:55:05|3.53
22:55:06|3.53
22:55:06|3.53
22:55:07|3.53
22:55:08|3.53
22:55:09|3.5329
22:55:11|3.5329
22:55:12|3.5329
22:55:13|3.5329
22:55:14|3.5329
22:55:15|3.5329
22:55:16|3.5336
22:55:17|3.5336
22:55:19|3.5336
22:55:19|3.5336
22:55:20|3.5371
22:55:21|3.5378
22:55:22|3.5387
22:55:23|3.5387
22:55:24|3.5383
22:55:25|3.5383
22:55:26|3.5383
22:55:27|3.54
22:55:28|3.5401
22:55:29|3.5401
22:55:30|3.5401
22:55:31|3.5401
22:55:32|3.5401
22:55:33|3.5402
22:55:34|3.5402
22:55:35|3.5402
22:55:36|3.5402
22:55:37|3.5402
22:55:38|3.5377
22:55:39|3.5341
22:55:40|3.5341
22:55:41|3.5359
22:55:42|3.5359
22:55:44|3.5359
22:55:44|3.5359
22:55:46|3.5359
22:55:46|3.5359
22:55:49|3.5359
22:55:50|3.5359
22:55:50|3.5359
22:55:51|3.5359
22:55:52|3.5359
22:55:53|3.5359
22:55:54|3.5359
22:55:55|3.5359
22:55:56|3.5359
22:55:57|3.5359
22:55:58|3.5359
22:56:00|3.5359
22:56:01|3.5314
22:56:02|3.5314
22:56:04|3.5314
22:56:05|3.5314
22:56:05|3.5314
22:56:07|3.5314
22:56:08|3.5314
22:56:08|3.5314
22:56:09|3.5314
22:56:11|3.5314
22:56:11|3.5314
22:56:13|3.5314
22:56:14|3.5309
22:56:14|3.5309
22:56:15|3.5309
22:56:16|3.5309
22:56:17|3.5309
22:56:19|3.5309
22:56:20|3.5309
22:56:21|3.5309
22:56:21|3.5309
22:56:22|3.5309
22:56:23|3.5309
22:56:25|3.5309
22:56:25|3.531
22:56:27|3.531
22:56:28|3.531
22:56:28|3.531
22:56:30|3.531
22:56:30|3.531
22:56:32|3.531
22:56:32|3.531
22:56:34|3.531
22:56:36|3.531
22:56:37|3.531
22:56:38|3.531
22:56:39|3.531
22:56:40|3.531
22:56:41|3.531
22:56:42|3.531
22:56:43|3.531
22:56:44|3.531
22:56:45|3.531
22:56:47|3.531
22:56:48|3.531
22:56:49|3.531
22:56:50|3.531
22:56:50|3.531
22:56:51|3.5355
22:56:52|3.5355
22:56:54|3.5349
22:56:55|3.5349
22:56:56|3.5433
22:56:57|3.5477
22:56:58|3.5444
22:56:59|3.5444
22:57:00|3.5425
22:57:01|3.5425
22:57:02|3.5425
22:57:03|3.5425
22:57:05|3.5425
22:57:05|3.5425
22:57:06|3.5425
22:57:07|3.5425
22:57:09|3.5264
22:57:09|3.5264
22:57:11|3.5337
22:57:12|3.5337
22:57:12|3.5337
22:57:13|3.5283
22:57:15|3.5283
22:57:16|3.5357
22:57:17|3.5357
22:57:18|3.5356
22:57:19|3.5374
22:57:19|3.5374
22:57:20|3.5374
22:57:21|3.5374
22:57:23|3.5374
22:57:23|3.5374
22:57:24|3.5374
22:57:26|3.5374
22:57:26|3.5374
22:57:28|3.5374
22:57:28|3.5374
22:57:29|3.5374
22:57:31|3.5374
22:57:32|3.5374
22:57:32|3.54
22:57:33|3.543
22:57:35|3.543
22:57:37|3.543
22:57:38|3.543
22:57:40|3.5427
22:57:40|3.5427
22:57:41|3.5427
22:57:43|3.5427
22:57:44|3.5427
22:57:45|3.5399
22:57:46|3.5399
22:57:48|3.5399
22:57:49|3.5399
22:57:50|3.5399
22:57:51|3.5399
22:57:53|3.5399
22:57:53|3.5399
22:57:55|3.5399
22:57:56|3.5378
22:57:56|3.5378
22:57:57|3.5378
22:57:59|3.5378
22:58:00|3.5407
22:58:02|3.5407
22:58:02|3.5407
22:58:03|3.5436
22:58:04|3.5436
22:58:05|3.5436
22:58:07|3.5459
22:58:08|3.5413
22:58:09|3.5413
22:58:10|3.5461
22:58:11|3.5461
22:58:13|3.5461
22:58:13|3.5461
22:58:14|3.5461
22:58:15|3.5461
22:58:16|3.5461
22:58:17|3.5461
22:58:18|3.5461
22:58:19|3.5418
22:58:20|3.5418
22:58:21|3.5418
22:58:22|3.5418
22:58:23|3.5418
22:58:24|3.5418
22:58:25|3.5443
22:58:26|3.5443
22:58:27|3.5446
22:58:28|3.5448
22:58:29|3.5448
22:58:30|3.5448
22:58:31|3.5448
22:58:32|3.5366
22:58:33|3.54
22:58:34|3.54
22:58:35|3.5399
22:58:36|3.5407
22:58:38|3.5407
22:58:40|3.5407
22:58:40|3.5407
22:58:41|3.5407
22:58:43|3.5407
22:58:44|3.5372
22:58:45|3.5372
22:58:46|3.5372
22:58:46|3.5372
22:58:48|3.5416
22:58:50|3.5416
22:58:50|3.5416
22:58:51|3.5416
22:58:52|3.5416
22:58:53|3.5416
22:58:54|3.5416
22:58:55|3.5416
22:58:56|3.5416
22:58:57|3.5416
22:58:58|3.5416
22:58:59|3.5416
22:59:01|3.5416
22:59:03|3.5417
22:59:03|3.5417
22:59:04|3.5417
22:59:05|3.5417
22:59:07|3.5417
22:59:08|3.5417
22:59:09|3.5417
22:59:10|3.5417
22:59:11|3.5417
22:59:12|3.5417
22:59:13|3.5417
22:59:14|3.5417
22:59:16|3.5417
22:59:16|3.5417
22:59:17|3.5417
22:59:19|3.5417
22:59:19|3.5417
22:59:20|3.5417
22:59:21|3.5417
22:59:23|3.5417
22:59:23|3.5445
22:59:24|3.5445
22:59:25|3.5445
22:59:27|3.5445
22:59:28|3.5445
22:59:28|3.5445
22:59:30|3.5445
22:59:30|3.5459
22:59:31|3.5459
22:59:32|3.5459
22:59:34|3.5459
22:59:34|3.5459
22:59:35|3.5459
22:59:37|3.5459
22:59:39|3.5459
22:59:39|3.5459
22:59:40|3.5446
22:59:41|3.5446
22:59:43|3.5445
22:59:43|3.5445
22:59:44|3.5445
22:59:46|3.5424
22:59:46|3.5424
22:59:47|3.5424
22:59:48|3.5424
22:59:50|3.5424
22:59:51|3.5468
22:59:52|3.5468
22:59:53|3.5496
22:59:54|3.5496
22:59:55|3.5449
22:59:56|3.5482
22:59:57|3.5482
22:59:58|3.5482
22:59:59|3.5482
23:00:00|3.5482
23:00:01|3.5482
23:00:02|3.5482
23:00:03|3.5482
23:00:05|3.5482
23:00:05|3.55
23:00:06|3.55
23:00:07|3.545
23:00:09|3.5445
23:00:09|3.5445
23:00:11|3.5451
23:00:12|3.5451
23:00:12|3.5451
23:00:13|3.5451
23:00:15|3.5451
23:00:16|3.5451
23:00:17|3.5484
23:00:18|3.5484
23:00:19|3.5484
23:00:20|3.5471
23:00:21|3.5471
23:00:22|3.5471
23:00:23|3.5471
23:00:24|3.5471
23:00:25|3.5471
23:00:26|3.5471
23:00:28|3.5471
23:00:28|3.5471
23:00:30|3.5471
23:00:31|3.5499
23:00:32|3.5455
23:00:33|3.5455
23:00:34|3.5455
23:00:35|3.5455
23:00:36|3.5455
23:00:37|3.5455
23:00:39|3.5455
23:00:40|3.5455
23:00:41|3.5455
23:00:42|3.5455
23:00:43|3.5455
23:00:44|3.5417
23:00:46|3.5417
23:00:47|3.5417
23:00:48|3.5417
23:00:48|3.5417
23:00:49|3.5417
23:00:51|3.5417
23:00:52|3.5417
23:00:52|3.5417
23:00:53|3.5417
23:00:54|3.5417
23:00:56|3.5417
23:00:57|3.5403
23:00:58|3.5403
23:00:59|3.5403
23:01:00|3.5403
23:01:01|3.5403
23:01:02|3.5403
23:01:03|3.5403
23:01:04|3.5403
23:01:05|3.5403
23:01:06|3.5403
23:01:07|3.5403
23:01:08|3.5403
23:01:09|3.5427
23:01:10|3.5427
23:01:11|3.5427
23:01:13|3.5427
23:01:14|3.5465
23:01:14|3.5465
23:01:15|3.5465
23:01:16|3.5465
23:01:18|3.5465
23:01:19|3.5465
23:01:19|3.5465
23:01:20|3.5465
23:01:21|3.5446
23:01:22|3.5446
23:01:24|3.5446
23:01:25|3.5446
23:01:25|3.5446
23:01:27|3.5446
23:01:28|3.5446
23:01:29|3.5446
23:01:29|3.5446
23:01:30|3.545
23:01:31|3.545
23:01:32|3.545
23:01:34|3.545
23:01:35|3.545
23:01:36|3.545
23:01:37|3.545
23:01:38|3.545
23:01:40|3.545
23:01:41|3.545
23:01:42|3.545
23:01:43|3.545
23:01:44|3.545
23:01:45|3.545
23:01:47|3.545
23:01:47|3.545
23:01:48|3.545
23:01:49|3.545
23:01:50|3.545
23:01:51|3.545
23:01:53|3.5457
23:01:53|3.5457
23:01:54|3.5457
23:01:56|3.5457
23:01:57|3.5457
23:01:59|3.5457
23:02:00|3.5457
23:02:00|3.5457
23:02:01|3.5457
23:02:02|3.5457
23:02:04|3.5457
23:02:04|3.5457
23:02:06|3.5457
23:02:07|3.5495
23:02:08|3.5502
23:02:09|3.5502
23:02:10|3.5466
23:02:11|3.5466
23:02:12|3.5466
23:02:13|3.5466
23:02:14|3.5466
23:02:15|3.5466
23:02:16|3.5466
23:02:17|3.5466
23:02:18|3.5466
23:02:19|3.5466
23:02:20|3.5466
23:02:21|3.55
23:02:22|3.55
23:02:23|3.55
23:02:24|3.55
23:02:25|3.55
23:02:26|3.55
23:02:27|3.55
23:02:28|3.55
23:02:29|3.55
23:02:30|3.55
23:02:31|3.55
23:02:32|3.5457
23:02:33|3.5457
23:02:34|3.5457
23:02:35|3.5457
23:02:36|3.5457
23:02:37|3.5457
23:02:38|3.5457
23:02:39|3.5457
23:02:40|3.5457
23:02:41|3.5457
23:02:43|3.5457
23:02:44|3.545
23:02:45|3.545
23:02:46|3.545
23:02:47|3.545
23:02:48|3.545
23:02:49|3.545
23:02:50|3.545
23:02:51|3.545
23:02:52|3.545
23:02:53|3.5457
23:02:54|3.5457
23:02:55|3.5457
23:02:56|3.5457
23:02:58|3.5457
23:02:58|3.5457
23:03:00|3.5457
23:03:01|3.5457
23:03:02|3.5457
23:03:03|3.5457
23:03:04|3.5457
23:03:05|3.5414
23:03:06|3.5414
23:03:07|3.5414
23:03:09|3.5414
23:03:09|3.5414
23:03:10|3.5414
23:03:11|3.5409
23:03:12|3.5409
23:03:13|3.5409
23:03:14|3.5409
23:03:15|3.5442
23:03:17|3.5442
23:03:18|3.5442
23:03:19|3.5442
23:03:20|3.5442
23:03:21|3.5442
23:03:22|3.5442
23:03:23|3.5442
23:03:24|3.5442
23:03:25|3.5442
23:03:26|3.5442
23:03:27|3.5442
23:03:28|3.5442
23:03:29|3.5442
23:03:30|3.5442
23:03:31|3.5443
23:03:32|3.5453
23:03:33|3.5453
23:03:34|3.5453
23:03:35|3.5453
23:03:36|3.5453
23:03:37|3.5464
23:03:38|3.5464
23:03:39|3.5464
23:03:40|3.5464
23:03:41|3.5464
23:03:42|3.5464
23:03:43|3.5464
23:03:44|3.5453
23:03:46|3.5477
23:03:47|3.5477
23:03:48|3.5477
23:03:49|3.5486
23:03:49|3.5486
23:03:50|3.5486
23:03:52|3.5486
23:03:52|3.5486
23:03:54|3.5496
23:03:54|3.5496
23:03:56|3.5497
23:03:57|3.5497
23:03:57|3.5497
23:03:59|3.5497
23:03:59|3.5497
23:04:01|3.5497
23:04:01|3.5497
23:04:03|3.5497
23:04:03|3.5497
23:04:04|3.5497
23:04:06|3.5497
23:04:07|3.5498
23:04:08|3.5498
23:04:10|3.5498
23:04:11|3.5498
23:04:12|3.5498
23:04:14|3.5498
23:04:14|3.5498
23:04:16|3.5498
23:04:17|3.5498
23:04:19|3.5496
23:04:20|3.5496
23:04:21|3.5496
23:04:21|3.5496
23:04:22|3.5496
23:04:23|3.5496
23:04:25|3.5503
23:04:25|3.5503
23:04:27|3.5503
23:04:28|3.5503
23:04:29|3.5503
23:04:29|3.5503
23:04:31|3.5503
23:04:32|3.5503
23:04:33|3.5503
23:04:34|3.5503
23:04:34|3.5503
23:04:36|3.5503
23:04:37|3.5503
23:04:37|3.5503
23:04:38|3.5503
23:04:40|3.5503
23:04:41|3.5503
23:04:42|3.5503
23:04:44|3.5503
23:04:45|3.5503
23:04:47|3.5503
23:04:47|3.5503
23:04:48|3.5503
23:04:49|3.5503
23:04:50|3.5503
23:04:52|3.5503
23:04:53|3.5503
23:04:53|3.5503
23:04:55|3.5503
23:04:55|3.5503
23:04:57|3.5503
23:04:58|3.5503
23:04:58|3.5503
23:04:59|3.5503
23:05:01|3.5503
23:05:01|3.5451
23:05:03|3.5451
23:05:04|3.5451
23:05:05|3.5451
23:05:06|3.5451
23:05:07|3.5451
23:05:08|3.5451
23:05:10|3.5466
23:05:11|3.5465
23:05:12|3.5465
23:05:13|3.5465
23:05:15|3.5465
23:05:16|3.5465
23:05:17|3.5465
23:05:18|3.5465
23:05:19|3.5465
23:05:19|3.5465
23:05:20|3.5465
23:05:22|3.5465
23:05:22|3.5465
23:05:24|3.5465
23:05:24|3.5465
23:05:26|3.5465
23:05:26|3.5465
23:05:28|3.5465
23:05:28|3.5465
23:05:29|3.5465
23:05:31|3.5465
23:05:31|3.5465
23:05:33|3.5465
23:05:33|3.5465
23:05:34|3.5465
23:05:35|3.5465
23:05:37|3.5465
23:05:38|3.5465
23:05:39|3.5465
23:05:39|3.5465
23:05:41|3.5465
23:05:41|3.5465
23:05:43|3.5465
23:05:45|3.5465
23:05:46|3.5465
23:05:47|3.5465
23:05:48|3.5465
23:05:49|3.5465
23:05:50|3.5465
23:05:52|3.5465
23:05:52|3.5465
23:05:53|3.5465
23:05:55|3.5465
23:05:55|3.5465
23:05:56|3.5465
23:05:57|3.5465
23:05:58|3.5465
23:05:59|3.5465
23:06:01|3.5465
23:06:02|3.5465
23:06:03|3.5465
23:06:04|3.5465
23:06:05|3.5465
23:06:06|3.5465
23:06:06|3.5465
23:06:07|3.5465
23:06:09|3.5465
23:06:10|3.5465
23:06:11|3.5465
23:06:12|3.5465
23:06:14|3.5478
23:06:14|3.5478
23:06:15|3.5478
23:06:16|3.5478
23:06:18|3.5478
23:06:19|3.5478
23:06:20|3.5478
23:06:20|3.5478
23:06:22|3.5478
23:06:23|3.5478
23:06:23|3.5478
23:06:24|3.5478
23:06:25|3.5478
23:06:26|3.5478
23:06:28|3.5471
23:06:29|3.547
23:06:30|3.546
23:06:31|3.5449
23:06:32|3.5423
23:06:33|3.5423
23:06:34|3.5423
23:06:35|3.5423
23:06:36|3.5439
23:06:37|3.5452
23:06:38|3.5452
23:06:39|3.5452
23:06:40|3.5452
23:06:41|3.5452
23:06:42|3.5421
23:06:43|3.5421
23:06:44|3.5421
23:06:46|3.5298
23:06:47|3.5353
23:06:48|3.5353
23:06:48|3.5353
23:06:50|3.5353
23:06:51|3.5353
23:06:52|3.5353
23:06:53|3.5353
23:06:54|3.5372
23:06:55|3.5427
23:06:56|3.5434
23:06:57|3.5434
23:06:59|3.5434
23:07:00|3.5434
23:07:02|3.5449
23:07:02|3.5449
23:07:03|3.5449
23:07:04|3.5449
23:07:06|3.5413
23:07:07|3.5413
23:07:08|3.5449
23:07:09|3.5449
23:07:09|3.5449
23:07:11|3.5449
23:07:11|3.5449
23:07:13|3.5449
23:07:14|3.5449
23:07:15|3.5449
23:07:16|3.5449
23:07:17|3.5449
23:07:18|3.5449
23:07:19|3.5449
23:07:20|3.5449
23:07:21|3.5449
23:07:22|3.5449
23:07:23|3.5449
23:07:24|3.5449
23:07:25|3.5403
23:07:26|3.5403
23:07:27|3.5403
23:07:28|3.5403
23:07:29|3.5403
23:07:30|3.5403
23:07:32|3.5403
23:07:32|3.5403
23:07:34|3.5403
23:07:34|3.5403
23:07:36|3.5403
23:07:36|3.5403
23:07:38|3.5403
23:07:38|3.5403
23:07:39|3.5403
23:07:41|3.5403
23:07:41|3.5403
23:07:43|3.5403
23:07:44|3.5403
23:07:45|3.5403
23:07:47|3.5403
23:07:48|3.5403
23:07:50|3.5403
23:07:51|3.5403
23:07:52|3.5403
23:07:52|3.5403
23:07:53|3.5403
23:07:55|3.5403
23:07:57|3.5403
23:07:57|3.5403
23:07:58|3.5403
23:07:59|3.5403
23:08:00|3.5403
23:08:01|3.5403
23:08:03|3.5403
23:08:04|3.5403
23:08:05|3.5403
23:08:06|3.5403
23:08:07|3.5403
23:08:08|3.5403
23:08:09|3.5403
23:08:09|3.5449
23:08:11|3.545
23:08:12|3.5453
23:08:13|3.5459
23:08:14|3.545
23:08:15|3.545
23:08:16|3.545
23:08:17|3.5476
23:08:17|3.5476
23:08:19|3.5476
23:08:20|3.5476
23:08:21|3.5476
23:08:23|3.5476
23:08:23|3.5476
23:08:24|3.5476
23:08:25|3.5476
23:08:26|3.5476
23:08:27|3.5476
23:08:28|3.5476
23:08:29|3.548
23:08:30|3.5451
23:08:31|3.5451
23:08:32|3.5451
23:08:33|3.5451
23:08:34|3.5451
23:08:35|3.5451
23:08:36|3.5451
23:08:37|3.5451
23:08:38|3.5451
23:08:39|3.5451
23:08:41|3.5451
23:08:42|3.5451
23:08:43|3.5451
23:08:43|3.5451
23:08:45|3.5451
23:08:47|3.5451
23:08:47|3.5451
23:08:49|3.5451
23:08:50|3.5451
23:08:51|3.5451
23:08:53|3.5482
23:08:53|3.5482
23:08:55|3.5482
23:08:56|3.5482
23:08:57|3.5482
23:08:57|3.5482
23:08:58|3.5482
23:09:01|3.5482
23:09:01|3.5482
23:09:02|3.5482
23:09:03|3.5485
23:09:04|3.5485
23:09:05|3.5485
23:09:06|3.5485
23:09:07|3.5495
23:09:08|3.5495
23:09:09|3.5495
23:09:10|3.5495
23:09:11|3.5495
23:09:12|3.5495
23:09:14|3.5495
23:09:15|3.5495
23:09:16|3.55
23:09:17|3.55
23:09:18|3.55
23:09:19|3.55
23:09:20|3.55
23:09:22|3.55
23:09:22|3.55
23:09:23|3.5543
23:09:24|3.5543
23:09:26|3.5548
23:09:26|3.5548
23:09:27|3.5557
23:09:28|3.5557
23:09:29|3.5557
23:09:30|3.5557
23:09:31|3.5557
23:09:32|3.5557
23:09:33|3.5557
23:09:34|3.5557
23:09:35|3.5513
23:09:36|3.5508
23:09:37|3.5508
23:09:38|3.5508
23:09:39|3.5508
23:09:40|3.5508
23:09:41|3.5508
23:09:42|3.5508
23:09:43|3.5499
23:09:44|3.5499
23:09:45|3.5499
23:09:46|3.5499
23:09:48|3.5499
23:09:49|3.5499
23:09:50|3.5499
23:09:52|3.5499
23:09:53|3.5499
23:09:53|3.5499
23:09:55|3.5499
23:09:56|3.5499
23:09:57|3.5499
23:09:59|3.5499
23:10:00|3.5499
23:10:02|3.5499
23:10:03|3.5499
23:10:03|3.5499
23:10:04|3.5499
23:10:06|3.5499
23:10:06|3.5499
23:10:08|3.5499
23:10:08|3.5499
23:10:09|3.5499
23:10:10|3.5499
23:10:11|3.5499
23:10:13|3.5499
23:10:13|3.5499
23:10:15|3.5499
23:10:16|3.5499
23:10:17|3.5499
23:10:18|3.5499
23:10:19|3.5516
23:10:20|3.5516
23:10:21|3.5516
23:10:22|3.5516
23:10:23|3.5516
23:10:24|3.5516
23:10:25|3.5516
23:10:26|3.5516
23:10:27|3.5516
23:10:28|3.5516
23:10:29|3.551
23:10:31|3.551
23:10:31|3.5546
23:10:32|3.5546
23:10:34|3.5546
23:10:34|3.5546
23:10:36|3.5546
23:10:36|3.5546
23:10:37|3.5546
23:10:39|3.5546
23:10:39|3.5503
23:10:41|3.5503
23:10:42|3.5503
23:10:43|3.5536
23:10:43|3.5501
23:10:44|3.5491
23:10:46|3.5491
23:10:47|3.5491
23:10:48|3.5497
23:10:50|3.5497
23:10:51|3.5497
23:10:52|3.5497
23:10:53|3.5497
23:10:54|3.5497
23:10:55|3.5497
23:10:56|3.5497
23:10:57|3.5497
23:10:58|3.5497
23:10:59|3.5497
23:11:00|3.5497
23:11:01|3.5497
23:11:02|3.5497
23:11:03|3.5497
23:11:04|3.5497
23:11:05|3.5497
23:11:06|3.5497
23:11:07|3.5497
23:11:08|3.5497
23:11:09|3.5497
23:11:10|3.5497
23:11:11|3.5497
23:11:12|3.5497
23:11:14|3.5497
23:11:15|3.5491
23:11:16|3.5491
23:11:17|3.5482
23:11:18|3.5482
23:11:19|3.5482
23:11:20|3.5496
23:11:21|3.5494
23:11:22|3.5493
23:11:23|3.5493
23:11:24|3.5493
23:11:26|3.5493
23:11:27|3.5493
23:11:28|3.5493
23:11:29|3.5493
23:11:30|3.5493
23:11:31|3.5493
23:11:32|3.5493
23:11:33|3.5465
23:11:34|3.5465
23:11:35|3.5465
23:11:36|3.5465
23:11:37|3.5465
23:11:38|3.5465
23:11:38|3.5465
23:11:39|3.5465
23:11:41|3.5465
23:11:42|3.5446
23:11:42|3.5446
23:11:44|3.5446
23:11:45|3.5446
23:11:45|3.5446
23:11:47|3.5446
23:11:49|3.5446
23:11:50|3.5446
23:11:51|3.5464
23:11:53|3.5465
23:11:53|3.5465
23:11:54|3.5465
23:11:55|3.5465
23:11:56|3.5465
23:11:57|3.5465
23:11:58|3.5465
23:11:59|3.5465
23:12:00|3.5465
23:12:01|3.5465
23:12:02|3.5465
23:12:03|3.5465
23:12:05|3.5465
23:12:06|3.5465
23:12:07|3.5465
23:12:07|3.5465
23:12:09|3.5465
23:12:10|3.5465
23:12:12|3.5465
23:12:12|3.5454
23:12:14|3.5454
23:12:15|3.5454
23:12:16|3.5454
23:12:18|3.5454
23:12:18|3.5454
23:12:20|3.5454
23:12:21|3.5454
23:12:22|3.5454
23:12:22|3.5454
23:12:24|3.5454
23:12:25|3.5454
23:12:26|3.5454
23:12:26|3.5454
23:12:28|3.5454
23:12:29|3.5454
23:12:30|3.5454
23:12:31|3.5454
23:12:32|3.5454
23:12:33|3.5454
23:12:33|3.545
23:12:35|3.545
23:12:36|3.545
23:12:37|3.545
23:12:38|3.545
23:12:39|3.545
23:12:40|3.545
23:12:41|3.545
23:12:42|3.545
23:12:43|3.545
23:12:44|3.545
23:12:45|3.545
23:12:46|3.545
23:12:47|3.545
23:12:47|3.545
23:12:49|3.545
23:12:51|3.545
23:12:52|3.545
23:12:54|3.5495
23:12:54|3.5495
23:12:55|3.5495
23:12:56|3.5495
23:12:57|3.5495
23:12:58|3.5495
23:12:59|3.5495
23:13:00|3.5495
23:13:01|3.5495
23:13:02|3.5495
23:13:04|3.5495
23:13:05|3.5496
23:13:06|3.5496
23:13:06|3.5496
23:13:07|3.5496
23:13:09|3.5496
23:13:10|3.5496
23:13:10|3.5496
23:13:11|3.5496
23:13:13|3.5496
23:13:14|3.5496
23:13:15|3.5496
23:13:15|3.5496
23:13:16|3.5496
23:13:18|3.5496
23:13:19|3.5496
23:13:20|3.5496
23:13:20|3.5496
23:13:22|3.5496
23:13:23|3.5496
23:13:24|3.5496
23:13:25|3.5496
23:13:25|3.5496
23:13:27|3.5496
23:13:28|3.5496
23:13:28|3.5496
23:13:29|3.5495
23:13:31|3.5495
23:13:33|3.5495
23:13:34|3.5495
23:13:35|3.5462
23:13:35|3.5462
23:13:37|3.5493
23:13:39|3.5493
23:13:40|3.5493
23:13:41|3.5493
23:13:42|3.5493
23:13:43|3.5493
23:13:43|3.5493
23:13:45|3.5493
23:13:45|3.5493
23:13:48|3.5493
23:13:48|3.5493
23:13:49|3.5493
23:13:50|3.5493
23:13:52|3.5493
23:13:53|3.5493
23:13:54|3.5493
23:13:55|3.5493
23:13:57|3.5493
23:13:57|3.5493
23:13:59|3.5493
23:13:59|3.5493
23:14:01|3.5493
23:14:02|3.5493
23:14:02|3.5493
23:14:04|3.5493
23:14:04|3.5493
23:14:05|3.5493
23:14:07|3.5493
23:14:08|3.5493
23:14:09|3.5493
23:14:10|3.5468
23:14:11|3.5468
23:14:12|3.5468
23:14:13|3.5468
23:14:14|3.5468
23:14:15|3.5494
23:14:16|3.5494
23:14:17|3.5494
23:14:18|3.5494
23:14:19|3.5494
23:14:20|3.5494
23:14:22|3.5494
23:14:22|3.5494
23:14:23|3.5494
23:14:24|3.5494
23:14:25|3.5494
23:14:26|3.5494
23:14:28|3.5494
23:14:29|3.5494
23:14:29|3.5494
23:14:30|3.5494
23:14:31|3.5494
23:14:33|3.5494
23:14:33|3.5494
23:14:35|3.5494
23:14:35|3.5494
23:14:37|3.5494
23:14:38|3.5494
23:14:39|3.5494
23:14:40|3.5494
23:14:41|3.5494
23:14:43|3.5494
23:14:43|3.5494
23:14:45|3.5494
23:14:46|3.5494
23:14:46|3.5494
23:14:47|3.5494
23:14:48|3.5494
23:14:49|3.5494
23:14:50|3.5494
23:14:51|3.5494
23:14:52|3.5494
23:14:53|3.5494
23:14:54|3.5496
23:14:56|3.5496
23:14:57|3.5496
23:14:58|3.5496
23:14:59|3.5496
23:15:00|3.5496
23:15:02|3.5496
23:15:03|3.5496
23:15:05|3.5496
23:15:05|3.5496
23:15:07|3.5496
23:15:08|3.5496
23:15:09|3.5468
23:15:10|3.5468
23:15:11|3.5468
23:15:12|3.5468
23:15:13|3.5468
23:15:14|3.5468
23:15:15|3.5468
23:15:16|3.5468
23:15:17|3.5468
23:15:18|3.5468
23:15:19|3.5468
23:15:21|3.5488
23:15:21|3.5488
23:15:23|3.5488
23:15:25|3.5488
23:15:25|3.545
23:15:26|3.545
23:15:27|3.5439
23:15:28|3.5439
23:15:29|3.5439
23:15:30|3.5439
23:15:31|3.5439
23:15:32|3.5439
23:15:33|3.5439
23:15:34|3.5439
23:15:35|3.5439
23:15:36|3.5479
23:15:37|3.5479
23:15:38|3.5479
23:15:39|3.5479
23:15:40|3.5479
23:15:41|3.5479
23:15:42|3.5479
23:15:43|3.5479
23:15:44|3.5479
23:15:45|3.5479
23:15:46|3.5479
23:15:47|3.5479
23:15:48|3.5479
23:15:49|3.5479
23:15:50|3.5479
23:15:51|3.5479
23:15:53|3.5479
23:15:54|3.5479
23:15:56|3.5479
23:15:56|3.5479
23:15:58|3.5479
23:15:59|3.5479
23:16:01|3.5479
23:16:01|3.5479
23:16:02|3.5479
23:16:03|3.5479
23:16:04|3.5479
23:16:05|3.5479
23:16:06|3.5479
23:16:07|3.5479
23:16:08|3.5479
23:16:09|3.5479
23:16:10|3.5479
23:16:11|3.5479
23:16:12|3.5479
23:16:13|3.5479
23:16:14|3.5479
23:16:15|3.5479
23:16:16|3.5479
23:16:17|3.5479
23:16:18|3.5479
23:16:19|3.5479
23:16:21|3.5479
23:16:22|3.5479
23:16:22|3.5479
23:16:24|3.5479
23:16:24|3.5479
23:16:26|3.5479
23:16:28|3.5479
23:16:28|3.5479
23:16:29|3.5479
23:16:30|3.5479
23:16:32|3.5479
23:16:33|3.5479
23:16:33|3.5479
23:16:34|3.5479
23:16:36|3.548
23:16:37|3.548
23:16:38|3.548
23:16:38|3.548
23:16:40|3.548
23:16:40|3.548
23:16:42|3.548
23:16:43|3.548
23:16:44|3.548
23:16:45|3.548
23:16:46|3.548
23:16:47|3.548
23:16:48|3.548
23:16:49|3.548
23:16:49|3.548
23:16:51|3.548
23:16:53|3.548
23:16:53|3.548
23:16:55|3.548
23:16:55|3.548
23:16:57|3.548
23:16:58|3.548
23:16:59|3.548
23:17:00|3.548
23:17:01|3.548
23:17:03|3.548
23:17:03|3.548
23:17:04|3.548
23:17:06|3.5497
23:17:07|3.5497
23:17:08|3.5497
23:17:08|3.5497
23:17:10|3.5497
23:17:10|3.5497
23:17:12|3.5497
23:17:12|3.5497
23:17:14|3.5497
23:17:15|3.5497
23:17:16|3.5497
23:17:17|3.5497
23:17:18|3.5497
23:17:19|3.5497
23:17:19|3.5497
23:17:20|3.5497
23:17:22|3.5497
23:17:23|3.5497
23:17:24|3.5497
23:17:25|3.5497
23:17:25|3.5497
23:17:27|3.5497
23:17:28|3.5497
23:17:29|3.5497
23:17:30|3.5497
23:17:30|3.5497
23:17:32|3.5497
23:17:32|3.5497
23:17:34|3.5497
23:17:35|3.548
23:17:36|3.548
23:17:38|3.548
23:17:38|3.548
23:17:39|3.548
23:17:40|3.548
23:17:41|3.548
23:17:42|3.548
23:17:43|3.548
23:17:44|3.548
23:17:45|3.548
23:17:46|3.548
23:17:47|3.548
23:17:48|3.548
23:17:49|3.5497
23:17:50|3.5541
23:17:51|3.5541
23:17:52|3.5541
23:17:53|3.5541
23:17:54|3.5511
23:17:55|3.5511
23:17:56|3.5511
23:17:57|3.5511
23:17:59|3.5511
23:18:00|3.5511
23:18:02|3.5511
23:18:03|3.5511
23:18:04|3.5509
23:18:05|3.5509
23:18:06|3.5509
23:18:07|3.5509
23:18:08|3.5517
23:18:10|3.5517
23:18:10|3.5517
23:18:12|3.5547
23:18:12|3.5547
23:18:13|3.5547
23:18:14|3.5547
23:18:16|3.5547
23:18:16|3.5547
23:18:17|3.5547
23:18:18|3.5547
23:18:20|3.5587
23:18:21|3.5587
23:18:22|3.5587
23:18:23|3.5572
23:18:24|3.5587
23:18:25|3.5587
23:18:26|3.5587
23:18:27|3.5587
23:18:28|3.5587
23:18:29|3.5587
23:18:30|3.5587
23:18:31|3.5587
23:18:32|3.5587
23:18:33|3.5587
23:18:35|3.5587
23:18:36|3.5587
23:18:37|3.5587
23:18:38|3.5587
23:18:38|3.5587
23:18:39|3.5594
23:18:40|3.56
23:18:41|3.56
23:18:42|3.56
23:18:44|3.5575
23:18:45|3.559
23:18:46|3.5549
23:18:47|3.5549
23:18:48|3.5549
23:18:49|3.5549
23:18:50|3.5549
23:18:51|3.5549
23:18:52|3.5572
23:18:53|3.5572
23:18:54|3.5601
23:18:56|3.563
23:18:57|3.5634
23:18:58|3.5637
23:18:59|3.5637
23:19:01|3.5637
23:19:01|3.5637
23:19:03|3.5637
23:19:05|3.5637
23:19:05|3.5637
23:19:07|3.5614
23:19:08|3.5548
23:19:09|3.5554
23:19:09|3.5554
23:19:11|3.5554
23:19:12|3.5554
23:19:13|3.5554
23:19:14|3.5554
23:19:14|3.559
23:19:16|3.559
23:19:17|3.559
23:19:18|3.559
23:19:18|3.559
23:19:20|3.559
23:19:21|3.559
23:19:22|3.559
23:19:23|3.559
23:19:24|3.559
23:19:26|3.559
23:19:26|3.559
23:19:27|3.559
23:19:28|3.559
23:19:29|3.559
23:19:30|3.559
23:19:31|3.5589
23:19:32|3.5589
23:19:33|3.5589
23:19:35|3.5589
23:19:36|3.5589
23:19:37|3.5589
23:19:38|3.5589
23:19:39|3.5589
23:19:40|3.5589
23:19:40|3.5589
23:19:41|3.5589
23:19:42|3.5589
23:19:44|3.5589
23:19:45|3.5589
23:19:45|3.5589
23:19:47|3.5589
23:19:48|3.5589
23:19:49|3.5589
23:19:49|3.5589
23:19:50|3.5589
23:19:52|3.5589
23:19:53|3.5589
23:19:54|3.5589
23:19:55|3.5589
23:19:55|3.5589
23:19:58|3.5589
23:19:59|3.5589
23:20:01|3.5589
23:20:01|3.5589
23:20:03|3.5589
23:20:05|3.5589
23:20:05|3.5589
23:20:06|3.5589
23:20:07|3.5589
23:20:09|3.5589
23:20:10|3.5589
23:20:11|3.5612
23:20:12|3.5612
23:20:12|3.5612
23:20:14|3.5612
23:20:15|3.5612
23:20:15|3.5612
23:20:17|3.5612
23:20:18|3.5612
23:20:18|3.5592
23:20:20|3.5592
23:20:21|3.5592
23:20:22|3.5592
23:20:22|3.5592
23:20:24|3.5592
23:20:25|3.5592
23:20:27|3.5592
23:20:27|3.5612
23:20:28|3.5612
23:20:29|3.5612
23:20:30|3.5612
23:20:31|3.5611
23:20:33|3.5611
23:20:34|3.5611
23:20:35|3.5611
23:20:36|3.5611
23:20:37|3.5611
23:20:38|3.5611
23:20:39|3.5611
23:20:40|3.5611
23:20:41|3.5611
23:20:42|3.5611
23:20:43|3.5611
23:20:44|3.5589
23:20:45|3.5589
23:20:46|3.5589
23:20:47|3.5589
23:20:48|3.5589
23:20:49|3.5589
23:20:50|3.5589
23:20:51|3.5606
23:20:52|3.5606
23:20:53|3.5606
23:20:54|3.5606
23:20:55|3.5589
23:20:56|3.5589
23:20:57|3.5589
23:20:59|3.5589
23:21:00|3.5589
23:21:01|3.5589
23:21:02|3.5589
23:21:04|3.5589
23:21:05|3.5589
23:21:05|3.5589
23:21:07|3.5589
23:21:08|3.5589
23:21:09|3.5589
23:21:10|3.5589
23:21:11|3.5589
23:21:12|3.5589
23:21:13|3.5589
23:21:14|3.5589
23:21:15|3.5589
23:21:16|3.5589
23:21:17|3.5589
23:21:18|3.5589
23:21:19|3.5589
23:21:21|3.5589
23:21:21|3.5589
23:21:23|3.5589
23:21:24|3.5589
23:21:25|3.5589
23:21:26|3.5589
23:21:26|3.5589
23:21:28|3.5589
23:21:28|3.5589
23:21:29|3.5589
23:21:30|3.5589
23:21:31|3.5589
23:21:33|3.5589
23:21:33|3.5589
23:21:34|3.5589
23:21:35|3.5589
23:21:36|3.5589
23:21:38|3.5589
23:21:38|3.5589
23:21:39|3.5589
23:21:40|3.5589
23:21:41|3.5589
23:21:42|3.5589
23:21:43|3.5589
23:21:44|3.5589
23:21:45|3.5589
23:21:46|3.5589
23:21:47|3.5589
23:21:48|3.5589
23:21:50|3.5612
23:21:50|3.5612
23:21:51|3.5612
23:21:52|3.5548
23:21:53|3.5548
23:21:55|3.5548
23:21:56|3.5566
23:21:56|3.5563
23:21:57|3.5563
23:21:59|3.5563
23:21:59|3.5563
23:22:01|3.5563
23:22:02|3.5563
23:22:04|3.5577
23:22:05|3.5521
23:22:06|3.5521
23:22:07|3.5521
23:22:08|3.5521
23:22:09|3.5521
23:22:10|3.5521
23:22:11|3.5521
23:22:12|3.5521
23:22:13|3.5521
23:22:14|3.5521
23:22:15|3.5521
23:22:16|3.5521
23:22:17|3.5521
23:22:18|3.557
23:22:19|3.557
23:22:20|3.557
23:22:21|3.557
23:22:22|3.557
23:22:23|3.557
23:22:24|3.557
23:22:25|3.557
23:22:27|3.554
23:22:27|3.554
23:22:28|3.554
23:22:29|3.554
23:22:31|3.554
23:22:32|3.554
23:22:33|3.554
23:22:34|3.554
23:22:35|3.554
23:22:36|3.554
23:22:37|3.554
23:22:38|3.554
23:22:39|3.554
23:22:40|3.554
23:22:41|3.554
23:22:42|3.554
23:22:43|3.554
23:22:44|3.554
23:22:45|3.554
23:22:46|3.554
23:22:47|3.554
23:22:48|3.5569
23:22:49|3.557
23:22:50|3.5582
23:22:51|3.5582
23:22:52|3.5582
23:22:53|3.5582
23:22:54|3.5582
23:22:55|3.5582
23:22:56|3.5582
23:22:57|3.5582
23:22:58|3.5582
23:22:59|3.5582
23:23:00|3.5582
23:23:01|3.5582
23:23:02|3.5582
23:23:03|3.5582
23:23:04|3.5582
23:23:05|3.5582
23:23:07|3.5582
23:23:08|3.5582
23:23:10|3.5582
23:23:10|3.5582
23:23:11|3.5582
23:23:12|3.5582
23:23:13|3.5582
23:23:15|3.5582
23:23:15|3.5582
23:23:16|3.5546
23:23:18|3.5546
23:23:18|3.5546
23:23:20|3.5581
23:23:21|3.5581
23:23:21|3.5581
23:23:23|3.5581
23:23:24|3.5581
23:23:24|3.5581
23:23:26|3.5581
23:23:27|3.5581
23:23:28|3.5581
23:23:29|3.5581
23:23:30|3.5581
23:23:32|3.5581
23:23:33|3.5581
23:23:33|3.5547
23:23:35|3.5547
23:23:36|3.5547
23:23:37|3.5547
23:23:38|3.5547
23:23:39|3.5547
23:23:40|3.5547
23:23:41|3.5547
23:23:42|3.5547
23:23:43|3.5547
23:23:44|3.5547
23:23:45|3.5547
23:23:46|3.5547
23:23:47|3.5547
23:23:48|3.5547
23:23:50|3.5547
23:23:51|3.5547
23:23:51|3.5547
23:23:53|3.5547
23:23:53|3.5547
23:23:56|3.5581
23:23:56|3.5581
23:23:57|3.5581
23:23:58|3.5591
23:23:59|3.5591
23:24:01|3.5592
23:24:02|3.5592
23:24:04|3.5592
23:24:04|3.5592
23:24:06|3.5592
23:24:07|3.5592
23:24:08|3.5592
23:24:08|3.5592
23:24:11|3.5592
23:24:11|3.5592
23:24:12|3.5592
23:24:13|3.5592
23:24:14|3.5592
23:24:15|3.5592
23:24:16|3.5592
23:24:17|3.559
23:24:18|3.559
23:24:19|3.5607
23:24:21|3.5623
23:24:21|3.5576
23:24:22|3.5642
23:24:23|3.5593
23:24:25|3.5641
23:24:26|3.5647
23:24:27|3.5603
23:24:28|3.5603
23:24:29|3.5603
23:24:30|3.5603
23:24:31|3.5603
23:24:32|3.5603
23:24:34|3.5603
23:24:34|3.5603
23:24:35|3.5643
23:24:36|3.5646
23:24:37|3.564
23:24:39|3.5646
23:24:39|3.5646
23:24:40|3.5646
23:24:41|3.5646
23:24:42|3.5646
23:24:43|3.5618
23:24:45|3.5618
23:24:45|3.565
23:24:47|3.565
23:24:48|3.565
23:24:49|3.565
23:24:49|3.565
23:24:51|3.565
23:24:51|3.565
23:24:52|3.565
23:24:54|3.565
23:24:55|3.5651
23:24:56|3.5651
23:24:57|3.5656
23:24:58|3.5656
23:24:59|3.5656
23:25:00|3.5656
23:25:01|3.5624
23:25:03|3.5658
23:25:04|3.5664
23:25:06|3.5661
23:25:06|3.5661
23:25:08|3.5661
23:25:09|3.5661
23:25:09|3.5661
23:25:11|3.5661
23:25:12|3.5661
23:25:12|3.5661
23:25:14|3.5632
23:25:15|3.563
23:25:15|3.563
23:25:17|3.563
23:25:17|3.563
23:25:18|3.563
23:25:20|3.563
23:25:21|3.5658
23:25:22|3.5698
23:25:23|3.5723
23:25:24|3.5717
23:25:25|3.5699
23:25:25|3.5701
23:25:27|3.5708
23:25:28|3.5705
23:25:29|3.5708
23:25:31|3.5711
23:25:31|3.5711
23:25:33|3.5731
23:25:33|3.5737
23:25:34|3.5737
23:25:35|3.5737
23:25:36|3.5737
23:25:38|3.574
23:25:38|3.5737
23:25:40|3.5737
23:25:41|3.569
23:25:42|3.5689
23:25:43|3.5689
23:25:44|3.5694
23:25:45|3.5694
23:25:46|3.5694
23:25:47|3.5694
23:25:48|3.5694
23:25:50|3.5702
23:25:50|3.5702
23:25:51|3.5703
23:25:52|3.5703
23:25:54|3.5703
23:25:55|3.5703
23:25:57|3.5703
23:25:57|3.5701
23:25:58|3.5701
23:25:59|3.5702
23:26:00|3.5702
23:26:01|3.5662
23:26:03|3.5662
23:26:05|3.5662
23:26:06|3.5662
23:26:06|3.5662
23:26:08|3.5662
23:26:08|3.5662
23:26:09|3.5662
23:26:11|3.5662
23:26:11|3.5662
23:26:13|3.5662
23:26:14|3.5662
23:26:15|3.5662
23:26:16|3.5662
23:26:17|3.5662
23:26:18|3.5666
23:26:19|3.5666
23:26:20|3.5666
23:26:21|3.5666
23:26:22|3.5666
23:26:23|3.5666
23:26:25|3.5666
23:26:26|3.5666
23:26:27|3.5666
23:26:28|3.5666
23:26:29|3.5666
23:26:30|3.5666
23:26:30|3.5666
23:26:32|3.5666
23:26:33|3.5682
23:26:34|3.5682
23:26:35|3.5682
23:26:36|3.5682
23:26:37|3.5682
23:26:38|3.5682
23:26:40|3.5702
23:26:41|3.5702
23:26:42|3.5702
23:26:43|3.5683
23:26:44|3.5683
23:26:45|3.5683
23:26:46|3.5683
23:26:47|3.5683
23:26:48|3.5683
23:26:49|3.5683
23:26:50|3.5683
23:26:51|3.5683
23:26:52|3.5738
23:26:53|3.5735
23:26:54|3.5684
23:26:55|3.5684
23:26:56|3.5684
23:26:57|3.5684
23:26:58|3.5684
23:26:59|3.5684
23:26:59|3.5684
23:27:01|3.5684
23:27:03|3.5688
23:27:04|3.5688
23:27:05|3.5688
23:27:06|3.5688
23:27:08|3.5688
23:27:08|3.5688
23:27:10|3.5688
23:27:10|3.5688
23:27:12|3.5688
23:27:13|3.5688
23:27:14|3.5684
23:27:15|3.5684
23:27:16|3.5697
23:27:18|3.5697
23:27:18|3.5697
23:27:19|3.5697
23:27:20|3.5697
23:27:21|3.5697
23:27:22|3.5697
23:27:23|3.5697
23:27:24|3.5697
23:27:25|3.5697
23:27:26|3.5697
23:27:27|3.5697
23:27:29|3.5697
23:27:30|3.5697
23:27:31|3.5697
23:27:32|3.5697
23:27:33|3.5697
23:27:35|3.5697
23:27:35|3.5697
23:27:37|3.5697
23:27:38|3.5697
23:27:39|3.5697
23:27:40|3.5697
23:27:41|3.5697
23:27:42|3.5697
23:27:43|3.5726
23:27:44|3.5726
23:27:45|3.5726
23:27:46|3.5726
23:27:47|3.5726
23:27:48|3.5726
23:27:49|3.5725
23:27:50|3.5748
23:27:51|3.5748
23:27:52|3.5748
23:27:53|3.5748
23:27:54|3.5748
23:27:55|3.5748
23:27:56|3.5748
23:27:57|3.5748
23:27:58|3.5748
23:27:59|3.5748
23:28:00|3.5748
23:28:01|3.5748
23:28:02|3.5753
23:28:03|3.5753
23:28:04|3.5753
23:28:06|3.5753
23:28:06|3.5753
23:28:08|3.5753
23:28:09|3.5753
23:28:11|3.5753
23:28:11|3.5753
23:28:12|3.5753
23:28:13|3.5753
23:28:15|3.5625
23:28:16|3.5625
23:28:17|3.5625
23:28:18|3.5625
23:28:18|3.5625
23:28:20|3.5625
23:28:21|3.5654
23:28:21|3.5654
23:28:22|3.5654
23:28:24|3.5654
23:28:25|3.5654
23:28:27|3.569
23:28:28|3.5711
23:28:29|3.5711
23:28:29|3.5711
23:28:30|3.5711
23:28:31|3.5711
23:28:32|3.5719
23:28:34|3.5719
23:28:34|3.5719
23:28:35|3.5719
23:28:37|3.5719
23:28:38|3.5719
23:28:39|3.5719
23:28:40|3.5719
23:28:41|3.5719
23:28:42|3.5719
23:28:43|3.5719
23:28:44|3.5719
23:28:45|3.5719
23:28:46|3.5719
23:28:47|3.5719
23:28:48|3.5692
23:28:49|3.5691
23:28:50|3.5691
23:28:51|3.5691
23:28:52|3.5691
23:28:53|3.5691
23:28:54|3.5691
23:28:55|3.5691
23:28:56|3.5691
23:28:57|3.5691
23:28:58|3.5691
23:28:59|3.5691
23:29:00|3.5691
23:29:01|3.5691
23:29:02|3.5691
23:29:03|3.5691
23:29:04|3.5691
23:29:05|3.5691
23:29:07|3.5719
23:29:08|3.5719
23:29:08|3.5719
23:29:09|3.5719
23:29:10|3.5719
23:29:12|3.5719
23:29:12|3.5719
23:29:14|3.5719
23:29:15|3.5719
23:29:16|3.5719
23:29:16|3.5719
23:29:18|3.5719
23:29:19|3.5719
23:29:20|3.5719
23:29:21|3.5719
23:29:22|3.5719
23:29:23|3.5734
23:29:24|3.5734
23:29:25|3.5734
23:29:26|3.5734
23:29:27|3.5734
23:29:28|3.5734
23:29:29|3.5734
23:29:30|3.5734
23:29:32|3.5734
23:29:33|3.5697
23:29:34|3.5697
23:29:35|3.5697
23:29:36|3.5697
23:29:37|3.5697
23:29:38|3.5697
23:29:39|3.5697
23:29:40|3.5697
23:29:41|3.5697
23:29:42|3.5697
23:29:43|3.5697
23:29:44|3.5697
23:29:45|3.5697
23:29:46|3.5701
23:29:47|3.5701
23:29:49|3.5701
23:29:50|3.5701
23:29:50|3.5701
23:29:51|3.5701
23:29:52|3.5701
23:29:53|3.5701
23:29:54|3.5733
23:29:55|3.5733
23:29:56|3.5747
23:29:58|3.5747
23:29:58|3.5747
23:30:00|3.5747
23:30:01|3.5747
23:30:02|3.5747
23:30:02|3.5747
23:30:03|3.5747
23:30:04|3.5747
23:30:05|3.5747
23:30:07|3.5747
23:30:08|3.5747
23:30:09|3.5751
23:30:11|3.5751
23:30:12|3.5751
23:30:13|3.5751
23:30:13|3.5747
23:30:16|3.5717
23:30:17|3.5717
23:30:18|3.5717
23:30:19|3.5717
23:30:19|3.5754
23:30:21|3.5758
23:30:23|3.5758
23:30:23|3.5758
23:30:24|3.5758
23:30:25|3.5758
23:30:27|3.5758
23:30:28|3.5758
23:30:29|3.5758
23:30:31|3.5758
23:30:31|3.576
23:30:32|3.576
23:30:33|3.576
23:30:34|3.576
23:30:35|3.576
23:30:36|3.576
23:30:37|3.5721
23:30:38|3.5721
23:30:39|3.5721
23:30:40|3.5721
23:30:41|3.5721
23:30:42|3.5721
23:30:43|3.5721
23:30:45|3.5721
23:30:46|3.5721
23:30:47|3.5721
23:30:48|3.5721
23:30:49|3.5721
23:30:50|3.5723
23:30:51|3.5723
23:30:51|3.5723
23:30:53|3.5723
23:30:54|3.5723
23:30:55|3.5748
23:30:56|3.5748
23:30:57|3.5748
23:30:57|3.5748
23:30:59|3.5748
23:31:00|3.5748
23:31:01|3.5748
23:31:02|3.5748
23:31:03|3.5748
23:31:04|3.5748
23:31:06|3.5748
23:31:06|3.5748
23:31:08|3.5748
23:31:09|3.5748
23:31:09|3.5748
23:31:11|3.5748
23:31:12|3.5748
23:31:14|3.5748
23:31:14|3.5748
23:31:16|3.5748
23:31:17|3.5748
23:31:18|3.5748
23:31:19|3.5748
23:31:20|3.5766
23:31:21|3.5766
23:31:22|3.5766
23:31:22|3.5766
23:31:24|3.5766
23:31:25|3.5766
23:31:25|3.5766
23:31:27|3.5766
23:31:28|3.5766
23:31:29|3.5766
23:31:30|3.5766
23:31:31|3.5766
23:31:31|3.58
23:31:33|3.58
23:31:33|3.5818
23:31:35|3.5784
23:31:36|3.5807
23:31:37|3.5807
23:31:38|3.5807
23:31:39|3.5807
23:31:39|3.5934
23:31:41|3.5934
23:31:42|3.5895
23:31:43|3.5934
23:31:44|3.5934
23:31:46|3.5934
23:31:46|3.5934
23:31:48|3.5934
23:31:49|3.5934
23:31:50|3.5934
23:31:51|3.5934
23:31:52|3.5934
23:31:53|3.5934
23:31:54|3.5934
23:31:55|3.5947
23:31:56|3.5874
23:31:57|3.5861
23:31:58|3.5918
23:31:59|3.5918
23:32:00|3.5918
23:32:02|3.5918
23:32:03|3.5915
23:32:04|3.5948
23:32:04|3.5948
23:32:05|3.5948
23:32:07|3.5947
23:32:08|3.5947
23:32:09|3.5947
23:32:11|3.5948
23:32:12|3.5948
23:32:13|3.588
23:32:14|3.5893
23:32:15|3.5942
23:32:17|3.5994
23:32:18|3.6
23:32:19|3.5986
23:32:21|3.5986
23:32:22|3.6
23:32:22|3.5989
23:32:24|3.5989
23:32:25|3.6021
23:32:26|3.603
23:32:27|3.6027
23:32:28|3.6027
23:32:29|3.6027
23:32:30|3.603
23:32:31|3.6033
23:32:33|3.6123
23:32:34|3.6132
23:32:35|3.6115
23:32:36|3.613
23:32:37|3.6103
23:32:38|3.6135
23:32:39|3.6126
23:32:40|3.6121
23:32:41|3.6121
23:32:42|3.617
23:32:43|3.617
23:32:44|3.6165
23:32:46|3.62
23:32:47|3.62
23:32:48|3.62
23:32:49|3.62
23:32:50|3.62
23:32:52|3.6214
23:32:52|3.6214
23:32:54|3.6214
23:32:55|3.6215
23:32:56|3.6215
23:32:57|3.6215
23:32:58|3.6215
23:33:00|3.6235
23:33:00|3.6235
23:33:01|3.6095
23:33:03|3.6077
23:33:04|3.6071
23:33:05|3.6107
23:33:06|3.6108
23:33:07|3.613
23:33:08|3.6105
23:33:10|3.6129
23:33:12|3.6129
23:33:13|3.6129
23:33:14|3.613
23:33:15|3.613
23:33:16|3.613
23:33:18|3.6125
23:33:18|3.6125
23:33:19|3.6153
23:33:20|3.6153
23:33:22|3.6106
23:33:24|3.6106
23:33:24|3.6119
23:33:25|3.608
23:33:26|3.6039
23:33:27|3.6104
23:33:28|3.6104
23:33:29|3.6104
23:33:30|3.6104
23:33:31|3.6105
23:33:32|3.6105
23:33:33|3.6105
23:33:34|3.6105
23:33:35|3.6105
23:33:36|3.6105
23:33:38|3.6105
23:33:39|3.6105
23:33:40|3.6105
23:33:41|3.6105
23:33:42|3.6105
23:33:42|3.6105
23:33:44|3.6105
23:33:45|3.6105
23:33:47|3.6105
23:33:47|3.6105
23:33:48|3.6105
23:33:49|3.6122
23:33:50|3.6095
23:33:51|3.6095
23:33:52|3.6095
23:33:53|3.6095
23:33:54|3.6095
23:33:55|3.6095
23:33:56|3.6095
23:33:57|3.6095
23:33:58|3.6095
23:33:59|3.6095
23:34:00|3.6108
23:34:01|3.6108
23:34:02|3.6073
23:34:03|3.6073
23:34:04|3.6073
23:34:05|3.6073
23:34:06|3.6074
23:34:07|3.6074
23:34:08|3.6074
23:34:09|3.6095
23:34:10|3.6095
23:34:12|3.6095
23:34:14|3.6095
23:34:15|3.6086
23:34:15|3.6086
23:34:18|3.6086
23:34:18|3.6086
23:34:19|3.6086
23:34:20|3.6055
23:34:21|3.6055
23:34:22|3.6055
23:34:23|3.6057
23:34:24|3.604
23:34:25|3.604
23:34:26|3.6025
23:34:27|3.6025
23:34:28|3.6025
23:34:29|3.6025
23:34:30|3.6019
23:34:31|3.6036
23:34:32|3.6036
23:34:33|3.6036
23:34:34|3.6036
23:34:35|3.6036
23:34:36|3.6036
23:34:38|3.6036
23:34:39|3.6036
23:34:40|3.6036
23:34:41|3.6036
23:34:42|3.6036
23:34:42|3.6036
23:34:44|3.6016
23:34:45|3.6016
23:34:46|3.6016
23:34:47|3.6016
23:34:48|3.6039
23:34:49|3.6039
23:34:50|3.6039
23:34:51|3.6039
23:34:52|3.6039
23:34:54|3.6039
23:34:55|3.6039
23:34:56|3.6039
23:34:57|3.6039
23:34:58|3.6039
23:34:59|3.6039
23:35:00|3.6039
23:35:00|3.6039
23:35:01|3.6039
23:35:02|3.6039
23:35:04|3.6039
23:35:06|3.6039
23:35:06|3.6014
23:35:07|3.6014
23:35:08|3.6014
23:35:09|3.6014
23:35:10|3.6014
23:35:11|3.6014
23:35:13|3.6014
23:35:15|3.6014
23:35:15|3.6014
23:35:16|3.6014
23:35:17|3.6014
23:35:18|3.6014
23:35:19|3.6014
23:35:20|3.6014
23:35:21|3.6014
23:35:22|3.6014
23:35:23|3.6014
23:35:24|3.6014
23:35:26|3.6014
23:35:26|3.6014
23:35:27|3.6014
23:35:28|3.6014
23:35:29|3.6014
23:35:30|3.6014
23:35:31|3.6014
23:35:32|3.6003
23:35:33|3.6037
23:35:34|3.6037
23:35:35|3.6037
23:35:36|3.6037
23:35:37|3.6037
23:35:39|3.6037
23:35:40|3.6037
23:35:41|3.6037
23:35:42|3.6037
23:35:43|3.6037
23:35:44|3.6037
23:35:45|3.6006
23:35:46|3.6006
23:35:48|3.6006
23:35:49|3.6006
23:35:50|3.6006
23:35:50|3.6006
23:35:52|3.6034
23:35:53|3.6034
23:35:54|3.6034
23:35:55|3.6034
23:35:56|3.6034
23:35:57|3.6034
23:35:58|3.6034
23:35:59|3.6034
23:36:01|3.6034
23:36:02|3.6035
23:36:03|3.6035
23:36:03|3.6035
23:36:04|3.6034
23:36:06|3.6034
23:36:06|3.6034
23:36:08|3.6034
23:36:08|3.6034
23:36:09|3.6034
23:36:11|3.6034
23:36:12|3.6034
23:36:13|3.6034
23:36:14|3.6034
23:36:15|3.6034
23:36:16|3.6034
23:36:17|3.6034
23:36:19|3.6008
23:36:20|3.6034
23:36:21|3.6034
23:36:22|3.6034
23:36:24|3.6034
23:36:25|3.6008
23:36:25|3.6008
23:36:27|3.6008
23:36:28|3.6008
23:36:29|3.6008
23:36:30|3.6008
23:36:31|3.6006
23:36:32|3.6005
23:36:33|3.6005
23:36:34|3.6005
23:36:35|3.6005
23:36:36|3.6005
23:36:37|3.6005
23:36:38|3.6005
23:36:39|3.6005
23:36:40|3.6006
23:36:41|3.6006
23:36:42|3.6006
23:36:43|3.6006
23:36:44|3.6006
23:36:45|3.6006
23:36:46|3.6006
23:36:47|3.6006
23:36:48|3.6006
23:36:49|3.6006
23:36:51|3.6006
23:36:51|3.6006
23:36:52|3.6006
23:36:54|3.6006
23:36:55|3.6006
23:36:56|3.6006
23:36:57|3.6006
23:36:59|3.6037
23:36:59|3.6037
23:37:00|3.6037
23:37:01|3.6037
23:37:03|3.6037
23:37:04|3.6037
23:37:05|3.6037
23:37:06|3.6037
23:37:07|3.6046
23:37:08|3.6046
23:37:09|3.6046
23:37:10|3.6046
23:37:11|3.5975
23:37:12|3.5979
23:37:13|3.5979
23:37:15|3.5975
23:37:15|3.5975
23:37:17|3.5975
23:37:17|3.5952
23:37:19|3.5952
23:37:20|3.5952
23:37:21|3.5952
23:37:22|3.5952
23:37:22|3.5952
23:37:24|3.5952
23:37:25|3.5952
23:37:25|3.5952
23:37:28|3.5952
23:37:28|3.5952
23:37:29|3.5952
23:37:30|3.5952
23:37:31|3.5952
23:37:32|3.5952
23:37:33|3.5952
23:37:34|3.5952
23:37:35|3.5952
23:37:37|3.5968
23:37:38|3.5968
23:37:39|3.5968
23:37:39|3.5968
23:37:40|3.5968
23:37:43|3.5951
23:37:43|3.5951
23:37:44|3.5974
23:37:45|3.601
23:37:46|3.601
23:37:47|3.601
23:37:48|3.601
23:37:49|3.601
23:37:51|3.601
23:37:51|3.601
23:37:53|3.601
23:37:54|3.601
23:37:55|3.601
23:37:56|3.601
23:37:57|3.601
23:37:58|3.601
23:37:58|3.601
23:38:00|3.601
23:38:01|3.601
23:38:02|3.601
23:38:03|3.601
23:38:05|3.601
23:38:05|3.601
23:38:06|3.601
23:38:07|3.601
23:38:08|3.601
23:38:09|3.601
23:38:10|3.601
23:38:11|3.601
23:38:12|3.601
23:38:13|3.601
23:38:15|3.601
23:38:17|3.601
23:38:17|3.601
23:38:19|3.601
23:38:20|3.601
23:38:21|3.601
23:38:22|3.601
23:38:23|3.601
23:38:25|3.601
23:38:26|3.5952
23:38:27|3.5936
23:38:28|3.5936
23:38:29|3.5933
23:38:29|3.5914
23:38:30|3.5914
23:38:31|3.5914
23:38:32|3.5912
23:38:33|3.5904
23:38:34|3.5904
23:38:36|3.5904
23:38:36|3.5904
23:38:38|3.5912
23:38:39|3.5887
23:38:40|3.5887
23:38:41|3.5887
23:38:42|3.5887
23:38:43|3.5887
23:38:45|3.5886
23:38:45|3.5886
23:38:46|3.5886
23:38:47|3.5886
23:38:48|3.5886
23:38:49|3.5879
23:38:50|3.5879
23:38:52|3.5879
23:38:53|3.5879
23:38:54|3.5886
23:38:55|3.5887
23:38:56|3.5888
23:38:57|3.5888
23:38:58|3.5888
23:38:59|3.5893
23:39:00|3.5893
23:39:01|3.5893
23:39:02|3.5893
23:39:03|3.5893
23:39:04|3.5893
23:39:05|3.5893
23:39:06|3.5893
23:39:07|3.5893
23:39:08|3.5893
23:39:09|3.5929
23:39:10|3.5929
23:39:11|3.5929
23:39:12|3.5902
23:39:13|3.593
23:39:14|3.593
23:39:15|3.5902
23:39:16|3.5902
23:39:17|3.5902
23:39:18|3.5902
23:39:19|3.5902
23:39:21|3.5902
23:39:22|3.5902
23:39:23|3.5902
23:39:24|3.5902
23:39:25|3.5902
23:39:27|3.5894
23:39:28|3.5894
23:39:29|3.5894
23:39:30|3.5894
23:39:31|3.5894
23:39:32|3.5894
23:39:32|3.5887
23:39:33|3.5953
23:39:35|3.5953
23:39:35|3.5953
23:39:36|3.5953
23:39:37|3.5953
23:39:38|3.5953
23:39:40|3.601
23:39:40|3.6039
23:39:42|3.6039
23:39:43|3.6039
23:39:44|3.6039
23:39:45|3.6039
23:39:46|3.6038
23:39:47|3.6038
23:39:48|3.6038
23:39:49|3.6038
23:39:50|3.6038
23:39:51|3.6038
23:39:52|3.6038
23:39:53|3.6013
23:39:54|3.6013
23:39:55|3.6013
23:39:56|3.6013
23:39:57|3.6013
23:39:58|3.6013
23:39:59|3.6013
23:40:01|3.6013
23:40:02|3.6013
23:40:03|3.6013
23:40:04|3.6013
23:40:05|3.6013
23:40:06|3.6013
23:40:06|3.6013
23:40:07|3.6013
23:40:08|3.6013
23:40:09|3.6013
23:40:10|3.6013
23:40:11|3.6013
23:40:12|3.6013
23:40:13|3.5989
23:40:14|3.5989
23:40:15|3.5989
23:40:17|3.5989
23:40:19|3.5989
23:40:20|3.5989
23:40:20|3.5989
23:40:22|3.6002
23:40:23|3.6002
23:40:24|3.6002
23:40:25|3.6002
23:40:26|3.6002
23:40:27|3.6002
23:40:28|3.6002
23:40:29|3.6002
23:40:30|3.6002
23:40:31|3.6002
23:40:32|3.6002
23:40:33|3.6002
23:40:34|3.6002
23:40:36|3.6014
23:40:36|3.6002
23:40:37|3.6002
23:40:38|3.6002
23:40:39|3.6002
23:40:40|3.6002
23:40:42|3.6002
23:40:42|3.6002
23:40:44|3.6002
23:40:45|3.6002
23:40:46|3.6002
23:40:48|3.6002
23:40:49|3.6002
23:40:50|3.5994
23:40:51|3.5994
23:40:52|3.601
23:40:53|3.601
23:40:54|3.601
23:40:55|3.601
23:40:56|3.601
23:40:57|3.5991
23:40:58|3.5993
23:40:59|3.5993
23:41:00|3.5993
23:41:01|3.5993
23:41:02|3.5993
23:41:03|3.5993
23:41:04|3.5993
23:41:05|3.5993
23:41:06|3.6008
23:41:07|3.6008
23:41:08|3.5974
23:41:09|3.5974
23:41:10|3.5968
23:41:11|3.5968
23:41:12|3.5984
23:41:13|3.595
23:41:14|3.595
23:41:15|3.595
23:41:16|3.5974
23:41:17|3.5974
23:41:18|3.5974
23:41:20|3.5974
23:41:21|3.5974
23:41:23|3.5993
23:41:24|3.5993
23:41:25|3.5992
23:41:27|3.5993
23:41:27|3.5993
23:41:28|3.5993
23:41:29|3.5988
23:41:30|3.5978
23:41:32|3.5978
23:41:34|3.5983
23:41:34|3.6
23:41:36|3.6
23:41:37|3.6
23:41:38|3.5991
23:41:39|3.5991
23:41:40|3.5991
23:41:41|3.5991
23:41:42|3.5991
23:41:43|3.5991
23:41:44|3.5991
23:41:45|3.5991
23:41:46|3.5991
23:41:47|3.5991
23:41:48|3.5991
23:41:48|3.5991
23:41:50|3.598
23:41:51|3.5963
23:41:52|3.5963
23:41:53|3.5963
23:41:53|3.5963
23:41:55|3.5963
23:41:55|3.5963
23:41:57|3.5963
23:41:58|3.5963
23:41:59|3.5963
23:42:00|3.5987
23:42:00|3.5987
23:42:02|3.5987
23:42:03|3.5987
23:42:05|3.5987
23:42:05|3.5987
23:42:06|3.5987
23:42:08|3.5984
23:42:09|3.5984
23:42:10|3.5984
23:42:11|3.5984
23:42:12|3.5984
23:42:13|3.5984
23:42:13|3.5984
23:42:15|3.5986
23:42:16|3.5984
23:42:17|3.5982
23:42:18|3.5982
23:42:20|3.5982
23:42:21|3.5978
23:42:22|3.5978
23:42:23|3.5978
23:42:24|3.5982
23:42:25|3.5982
23:42:26|3.5982
23:42:27|3.5982
23:42:28|3.5976
23:42:29|3.5976
23:42:30|3.5976
23:42:31|3.5976
23:42:31|3.5976
23:42:33|3.5976
23:42:35|3.5976
23:42:35|3.5976
23:42:36|3.5976
23:42:38|3.5974
23:42:39|3.5974
23:42:40|3.5974
23:42:41|3.5974
23:42:41|3.5974
23:42:43|3.5974
23:42:44|3.5974
23:42:44|3.5974
23:42:45|3.5974
23:42:47|3.5976
23:42:48|3.5976
23:42:49|3.5976
23:42:49|3.5976
23:42:51|3.5981
23:42:52|3.602
23:42:53|3.6053
23:42:54|3.6057
23:42:55|3.6056
23:42:57|3.6056
23:42:57|3.6056
23:42:58|3.6056
23:42:59|3.6056
23:43:00|3.6056
23:43:01|3.6056
23:43:03|3.6056
23:43:04|3.6056
23:43:05|3.6056
23:43:06|3.6056
23:43:06|3.6056
23:43:08|3.6056
23:43:09|3.6056
23:43:10|3.6056
23:43:12|3.6056
23:43:12|3.6059
23:43:13|3.6073
23:43:14|3.609
23:43:15|3.609
23:43:16|3.609
23:43:17|3.609
23:43:18|3.6095
23:43:19|3.6096
23:43:20|3.6096
23:43:22|3.6122
23:43:24|3.6122
23:43:24|3.6122
23:43:26|3.6118
23:43:27|3.6119
23:43:28|3.611
23:43:29|3.611
23:43:31|3.6103
23:43:31|3.6103
23:43:33|3.6103
23:43:34|3.6103
23:43:36|3.6115
23:43:37|3.6115
23:43:37|3.6083
23:43:38|3.6085
23:43:40|3.6085
23:43:41|3.6085
23:43:42|3.6085
23:43:43|3.6085
23:43:44|3.6085
23:43:44|3.6085
23:43:46|3.6085
23:43:46|3.6085
23:43:47|3.6085
23:43:49|3.6085
23:43:50|3.6091
23:43:50|3.6091
23:43:52|3.6091
23:43:52|3.6091
23:43:53|3.6091
23:43:55|3.6091
23:43:56|3.6091
23:43:57|3.6091
23:43:58|3.6091
23:43:59|3.6202
23:44:00|3.6221
23:44:01|3.6201
23:44:03|3.624
23:44:04|3.624
23:44:05|3.6197
23:44:06|3.6232
23:44:06|3.6232
23:44:07|3.6193
23:44:08|3.6137
23:44:10|3.6188
23:44:10|3.6188
23:44:11|3.6188
23:44:13|3.6188
23:44:14|3.6177
23:44:14|3.6167
23:44:16|3.6167
23:44:16|3.6174
23:44:17|3.6168
23:44:18|3.6175
23:44:19|3.6179
23:44:20|3.6174
23:44:22|3.6139
23:44:23|3.6155
23:44:24|3.6155
23:44:25|3.6188
23:44:26|3.6112
23:44:28|3.6171
23:44:29|3.6174
23:44:29|3.6174
23:44:31|3.6174
23:44:32|3.6175
23:44:33|3.6175
23:44:34|3.6175
23:44:35|3.6175
23:44:36|3.6175
23:44:37|3.6181
23:44:39|3.6144
23:44:40|3.6144
23:44:41|3.618
23:44:42|3.613
23:44:43|3.6159
23:44:44|3.6174
23:44:45|3.6174
23:44:46|3.617
23:44:47|3.617
23:44:48|3.617
23:44:49|3.6179
23:44:50|3.613
23:44:51|3.6172
23:44:52|3.6172
23:44:53|3.6172
23:44:54|3.6172
23:44:56|3.6172
23:44:56|3.6172
23:44:58|3.6172
23:44:58|3.6172
23:44:59|3.6172
23:45:01|3.6172
23:45:02|3.617
23:45:03|3.617
23:45:03|3.6171
23:45:05|3.6171
23:45:07|3.6171
23:45:08|3.6171
23:45:09|3.6171
23:45:10|3.6171
23:45:11|3.6175
23:45:11|3.6175
23:45:13|3.6175
23:45:13|3.6145
23:45:15|3.6145
23:45:15|3.6145
23:45:17|3.6145
23:45:18|3.6145
23:45:18|3.6145
23:45:20|3.6145
23:45:21|3.6145
23:45:23|3.6145
23:45:23|3.6145
23:45:25|3.6175
23:45:26|3.6147
23:45:27|3.6175
23:45:28|3.6176
23:45:29|3.6176
23:45:30|3.6176
23:45:31|3.6176
23:45:31|3.619
23:45:33|3.619
23:45:34|3.619
23:45:35|3.6181
23:45:36|3.6181
23:45:37|3.6181
23:45:38|3.6167
23:45:40|3.616
23:45:40|3.616
23:45:41|3.616
23:45:42|3.616
23:45:43|3.6162
23:45:45|3.6169
23:45:46|3.6169
23:45:47|3.6169
23:45:48|3.6169
23:45:49|3.6169
23:45:49|3.6169
23:45:51|3.6169
23:45:52|3.6169
23:45:53|3.6169
23:45:54|3.6169
23:45:55|3.6229
23:45:56|3.6214
23:45:57|3.6238
23:45:57|3.6238
23:45:59|3.6231
23:46:00|3.6223
23:46:01|3.6235
23:46:02|3.6235
23:46:03|3.6235
23:46:04|3.6235
23:46:05|3.6235
23:46:06|3.6235
23:46:07|3.623
23:46:08|3.6235
23:46:09|3.6235
23:46:10|3.6235
23:46:11|3.6316
23:46:12|3.6302
23:46:13|3.6302
23:46:14|3.6236
23:46:16|3.6261
23:46:16|3.6261
23:46:17|3.6261
23:46:18|3.6261
23:46:19|3.6261
23:46:20|3.6261
23:46:21|3.6321
23:46:22|3.6304
23:46:24|3.6304
23:46:26|3.63
23:46:27|3.63
23:46:28|3.63
23:46:29|3.63
23:46:30|3.63
23:46:31|3.63
23:46:32|3.6326
23:46:33|3.6326
23:46:34|3.63
23:46:35|3.63
23:46:37|3.63
23:46:37|3.63
23:46:38|3.63
23:46:40|3.6321
23:46:40|3.6321
23:46:42|3.6321
23:46:43|3.6321
23:46:44|3.6307
23:46:45|3.6307
23:46:45|3.6307
23:46:47|3.6307
23:46:47|3.6307
23:46:49|3.6307
23:46:50|3.63
23:46:51|3.63
23:46:52|3.63
23:46:53|3.63
23:46:55|3.63
23:46:56|3.63
23:46:56|3.63
23:46:57|3.63
23:46:59|3.63
23:46:59|3.63
23:47:00|3.63
23:47:02|3.63
23:47:02|3.63
23:47:03|3.63
23:47:04|3.63
23:47:05|3.63
23:47:06|3.63
23:47:07|3.63
23:47:09|3.63
23:47:09|3.63
23:47:10|3.63
23:47:12|3.63
23:47:12|3.6326
23:47:13|3.6326
23:47:14|3.6301
23:47:16|3.6301
23:47:17|3.6301
23:47:17|3.6444
23:47:18|3.6463
23:47:19|3.6369
23:47:21|3.6404
23:47:22|3.6413
23:47:22|3.6413
23:47:24|3.6391
23:47:25|3.6364
23:47:27|3.6392
23:47:28|3.6384
23:47:28|3.6383
23:47:30|3.6402
23:47:31|3.6402
23:47:32|3.6405
23:47:33|3.6405
23:47:33|3.6403
23:47:35|3.6403
23:47:35|3.6403
23:47:37|3.6403
23:47:38|3.6391
23:47:39|3.6391
23:47:40|3.6365
23:47:40|3.6391
23:47:42|3.6391
23:47:43|3.6391
23:47:44|3.6391
23:47:45|3.6426
23:47:46|3.6426
23:47:47|3.6426
23:47:48|3.6426
23:47:49|3.6426
23:47:50|3.6376
23:47:51|3.6376
23:47:52|3.6376
23:47:54|3.6444
23:47:54|3.6444
23:47:55|3.6429
23:47:56|3.6429
23:47:58|3.6429
23:47:58|3.6429
23:47:59|3.6429
23:48:01|3.6426
23:48:02|3.6426
23:48:03|3.6444
23:48:04|3.6429
23:48:05|3.6429
23:48:06|3.6429
23:48:07|3.6462
23:48:08|3.6462
23:48:09|3.6437
23:48:10|3.6437
23:48:11|3.6437
23:48:12|3.6522
23:48:13|3.656
23:48:14|3.652
23:48:15|3.6523
23:48:16|3.6533
23:48:17|3.6512
23:48:18|3.6515
23:48:19|3.6515
23:48:20|3.652
23:48:21|3.652
23:48:22|3.652
23:48:23|3.654
23:48:24|3.6599
23:48:26|3.6559
23:48:26|3.6559
23:48:28|3.6554
23:48:29|3.6574
23:48:30|3.6586
23:48:31|3.6586
23:48:32|3.6586
23:48:33|3.6586
23:48:34|3.66
23:48:35|3.66
23:48:36|3.66
23:48:38|3.6527
23:48:39|3.6508
23:48:40|3.6513
23:48:40|3.6527
23:48:41|3.6527
23:48:42|3.6527
23:48:43|3.6527
23:48:44|3.6527
23:48:46|3.6527
23:48:47|3.6527
23:48:48|3.6527
23:48:49|3.6527
23:48:50|3.6527
23:48:50|3.6495
23:48:51|3.6495
23:48:52|3.6495
23:48:54|3.6495
23:48:54|3.6495
23:48:56|3.6494
23:48:56|3.6502
23:48:57|3.6498
23:48:59|3.6498
23:49:00|3.6498
23:49:01|3.6498
23:49:02|3.6499
23:49:02|3.6539
23:49:04|3.6539
23:49:05|3.6539
23:49:05|3.6539
23:49:07|3.6487
23:49:08|3.6487
23:49:09|3.6504
23:49:10|3.6504
23:49:11|3.6504
23:49:12|3.6504
23:49:13|3.6514
23:49:14|3.6494
23:49:15|3.6506
23:49:16|3.6506
23:49:17|3.6513
23:49:18|3.6498
23:49:19|3.6498
23:49:20|3.6498
23:49:21|3.6498
23:49:22|3.6514
23:49:23|3.6514
23:49:24|3.6514
23:49:25|3.6498
23:49:27|3.6511
23:49:27|3.6511
23:49:28|3.6511
23:49:30|3.6511
23:49:31|3.6514
23:49:32|3.6514
23:49:33|3.6514
23:49:34|3.6514
23:49:36|3.6573
23:49:36|3.6573
23:49:38|3.6573
23:49:39|3.6573
23:49:39|3.6573
23:49:41|3.6573
23:49:42|3.6573
23:49:43|3.66
23:49:45|3.6603
23:49:46|3.6603
23:49:47|3.6603
23:49:47|3.6628
23:49:49|3.6618
23:49:49|3.6673
23:49:51|3.6681
23:49:51|3.6681
23:49:52|3.6681
23:49:53|3.6681
23:49:56|3.6694
23:49:56|3.6694
23:49:57|3.6694
23:49:58|3.6694
23:49:59|3.6694
23:50:00|3.6694
23:50:01|3.6625
23:50:02|3.6653
23:50:03|3.6653
23:50:04|3.669
23:50:05|3.6696
23:50:06|3.668
23:50:07|3.668
23:50:08|3.668
23:50:09|3.6638
23:50:10|3.669
23:50:11|3.669
23:50:13|3.663
23:50:14|3.6631
23:50:15|3.6628
23:50:15|3.6628
23:50:17|3.6592
23:50:18|3.6576
23:50:19|3.6576
23:50:19|3.6576
23:50:20|3.659
23:50:22|3.66
23:50:23|3.6589
23:50:24|3.6589
23:50:25|3.6602
23:50:26|3.6602
23:50:27|3.6602
23:50:29|3.6625
23:50:29|3.6625
23:50:31|3.6625
23:50:32|3.6625
23:50:33|3.6625
23:50:34|3.6625
23:50:35|3.6625
23:50:35|3.6625
23:50:37|3.6625
23:50:38|3.6625
23:50:39|3.6625
23:50:40|3.6625
23:50:40|3.6625
23:50:41|3.6632
23:50:43|3.6632
23:50:44|3.6632
23:50:45|3.6632
23:50:46|3.6632
23:50:46|3.6625
23:50:49|3.6675
23:50:49|3.6625
23:50:50|3.6625
23:50:51|3.6625
23:50:52|3.6625
23:50:53|3.6625
23:50:54|3.6625
23:50:55|3.6625
23:50:56|3.6625
23:50:57|3.67
23:50:58|3.6643
23:50:59|3.6643
23:51:00|3.6643
23:51:01|3.6643
23:51:03|3.6643
23:51:04|3.6643
23:51:05|3.6643
23:51:06|3.6674
23:51:07|3.6676
23:51:08|3.6686
23:51:09|3.6686
23:51:10|3.6686
23:51:11|3.6694
23:51:12|3.6694
23:51:13|3.6694
23:51:14|3.6631
23:51:15|3.6631
23:51:15|3.6631
23:51:17|3.6631
23:51:18|3.6631
23:51:19|3.6631
23:51:20|3.6631
23:51:21|3.6631
23:51:22|3.6631
23:51:23|3.6631
23:51:24|3.6631
23:51:24|3.6665
23:51:25|3.6639
23:51:27|3.6637
23:51:29|3.6685
23:51:29|3.6685
23:51:30|3.6685
23:51:31|3.6685
23:51:32|3.6651
23:51:34|3.6637
23:51:35|3.6637
23:51:36|3.6681
23:51:37|3.6681
23:51:38|3.6651
23:51:39|3.6651
23:51:40|3.6651
23:51:41|3.6651
23:51:42|3.6651
23:51:42|3.6679
23:51:43|3.6679
23:51:45|3.6683
23:51:47|3.6683
23:51:47|3.6683
23:51:48|3.6683
23:51:49|3.6645
23:51:50|3.6633
23:51:51|3.6647
23:51:52|3.6647
23:51:53|3.6647
23:51:54|3.6647
23:51:56|3.6647
23:51:57|3.6647
23:51:58|3.6647
23:51:59|3.6647
23:52:01|3.6647
23:52:02|3.6647
23:52:03|3.6647
23:52:04|3.6647
23:52:05|3.6647
23:52:06|3.6649
23:52:07|3.6662
23:52:08|3.6627
23:52:09|3.6627
23:52:10|3.6627
23:52:11|3.6627
23:52:12|3.6627
23:52:13|3.6647
23:52:14|3.6647
23:52:15|3.6647
23:52:16|3.6633
23:52:17|3.6633
23:52:18|3.665
23:52:19|3.665
23:52:20|3.665
23:52:21|3.665
23:52:22|3.665
23:52:23|3.6679
23:52:24|3.6679
23:52:25|3.6679
23:52:26|3.6682
23:52:27|3.6682
23:52:28|3.6682
23:52:30|3.6682
23:52:31|3.6682
23:52:31|3.6682
23:52:33|3.6682
23:52:34|3.6682
23:52:35|3.6682
23:52:35|3.6683
23:52:37|3.6683
23:52:38|3.6683
23:52:39|3.67
23:52:40|3.67
23:52:41|3.67
23:52:42|3.6673
23:52:43|3.6673
23:52:44|3.6673
23:52:45|3.6673
23:52:47|3.6673
23:52:48|3.6673
23:52:49|3.6655
23:52:49|3.665
23:52:50|3.6658
23:52:51|3.6655
23:52:53|3.6628
23:52:53|3.6628
23:52:54|3.6655
23:52:56|3.6655
23:52:57|3.6662
23:52:58|3.6662
23:52:59|3.6662
23:53:00|3.6653
23:53:01|3.6653
23:53:02|3.6653
23:53:03|3.6627
23:53:04|3.6653
23:53:05|3.6653
23:53:06|3.6653
23:53:07|3.6653
23:53:08|3.6653
23:53:09|3.6653
23:53:10|3.6653
23:53:11|3.6653
23:53:12|3.6653
23:53:13|3.6651
23:53:14|3.6651
23:53:15|3.6662
23:53:16|3.6662
23:53:17|3.6662
23:53:18|3.6662
23:53:19|3.6662
23:53:20|3.6662
23:53:21|3.6662
23:53:22|3.665
23:53:23|3.665
23:53:24|3.665
23:53:25|3.665
23:53:26|3.665
23:53:27|3.6638
23:53:28|3.6638
23:53:29|3.6634
23:53:31|3.6643
23:53:31|3.6643
23:53:32|3.6643
23:53:33|3.6643
23:53:34|3.6643
23:53:36|3.6643
23:53:36|3.6643
23:53:37|3.6643
23:53:39|3.6643
23:53:40|3.6643
23:53:41|3.6652
23:53:42|3.6652
23:53:44|3.6651
23:53:44|3.6651
23:53:45|3.6651
23:53:46|3.6651
23:53:47|3.6651
23:53:48|3.6651
23:53:50|3.6651
23:53:50|3.6646
23:53:51|3.6646
23:53:53|3.6646
23:53:53|3.6627
23:53:54|3.6627
23:53:55|3.6627
23:53:56|3.6627
23:53:58|3.6657
23:53:58|3.6657
23:53:59|3.6659
23:54:01|3.6659
23:54:02|3.665
23:54:03|3.665
23:54:04|3.665
23:54:05|3.6644
23:54:06|3.6649
23:54:07|3.6649
23:54:09|3.6649
23:54:10|3.6649
23:54:11|3.6649
23:54:12|3.6649
23:54:13|3.6649
23:54:14|3.6649
23:54:15|3.6649
23:54:16|3.6649
23:54:17|3.6649
23:54:17|3.6649
23:54:19|3.6649
23:54:19|3.6649
23:54:21|3.6649
23:54:22|3.6649
23:54:23|3.6649
23:54:23|3.6646
23:54:24|3.6646
23:54:26|3.6646
23:54:27|3.6646
23:54:29|3.6646
23:54:29|3.6646
23:54:31|3.6646
23:54:32|3.6646
23:54:32|3.6646
23:54:34|3.6646
23:54:35|3.6646
23:54:36|3.665
23:54:37|3.665
23:54:38|3.665
23:54:40|3.665
23:54:40|3.6631
23:54:41|3.6631
23:54:42|3.6631
23:54:43|3.6631
23:54:44|3.6631
23:54:45|3.6631
23:54:47|3.6631
23:54:48|3.6631
23:54:48|3.6631
23:54:50|3.665
23:54:51|3.665
23:54:52|3.665
23:54:53|3.665
23:54:54|3.6638
23:54:55|3.6638
23:54:56|3.6638
23:54:57|3.6638
23:54:58|3.6638
23:54:58|3.6638
23:55:01|3.6649
23:55:01|3.664
23:55:02|3.665
23:55:04|3.665
23:55:06|3.665
23:55:06|3.665
23:55:08|3.6649
23:55:09|3.6649
23:55:10|3.6649
23:55:10|3.6649
23:55:12|3.6649
23:55:12|3.6649
23:55:14|3.6649
23:55:15|3.665
23:55:16|3.6649
23:55:17|3.6649
23:55:18|3.6649
23:55:19|3.6649
23:55:20|3.6649
23:55:21|3.6659
23:55:23|3.6659
23:55:23|3.6659
23:55:24|3.6659
23:55:25|3.6659
23:55:26|3.6659
23:55:27|3.6659
23:55:28|3.6659
23:55:29|3.6659
23:55:30|3.6659
23:55:31|3.665
23:55:33|3.665
23:55:35|3.665
23:55:36|3.665
23:55:37|3.665
23:55:39|3.665
23:55:40|3.665
23:55:42|3.6657
23:55:42|3.6657
23:55:44|3.6657
23:55:45|3.6657
23:55:46|3.6657
23:55:46|3.6657
23:55:48|3.6657
23:55:49|3.6657
23:55:49|3.6657
23:55:50|3.6657
23:55:51|3.6619
23:55:53|3.6641
23:55:54|3.6641
23:55:55|3.6641
23:55:56|3.6641
23:55:57|3.6641
23:55:58|3.6641
23:55:59|3.6641
23:56:00|3.6641
23:56:01|3.6641
23:56:02|3.6641
23:56:04|3.6641
23:56:04|3.6641
23:56:06|3.6641
23:56:06|3.6641
23:56:07|3.6641
23:56:09|3.6615
23:56:10|3.6615
23:56:11|3.6615
23:56:11|3.6628
23:56:12|3.6628
23:56:14|3.6628
23:56:14|3.6628
23:56:16|3.6628
23:56:17|3.6628
23:56:18|3.6628
23:56:19|3.6628
23:56:20|3.6628
23:56:22|3.6628
23:56:23|3.6638
23:56:23|3.6638
23:56:24|3.6638
23:56:25|3.6638
23:56:26|3.6638
23:56:28|3.6638
23:56:29|3.6638
23:56:29|3.66
23:56:31|3.66
23:56:31|3.6632
23:56:33|3.6632
23:56:33|3.6632
23:56:35|3.6632
23:56:35|3.6632
23:56:37|3.6612
23:56:39|3.6611
23:56:40|3.6621
23:56:41|3.6621
23:56:42|3.6621
23:56:43|3.6621
23:56:44|3.6622
23:56:45|3.6622
23:56:46|3.6638
23:56:47|3.6638
23:56:48|3.6638
23:56:49|3.6638
23:56:50|3.6638
23:56:51|3.6638
23:56:52|3.6638
23:56:53|3.6638
23:56:54|3.6638
23:56:55|3.6638
23:56:56|3.6638
23:56:57|3.6638
23:56:58|3.6638
23:56:59|3.6638
23:57:00|3.6638
23:57:01|3.6638
23:57:02|3.6631
23:57:03|3.6631
23:57:04|3.6631
23:57:05|3.6631
23:57:06|3.6631
23:57:07|3.6632
23:57:08|3.6632
23:57:09|3.6632
23:57:10|3.6632
23:57:12|3.6632
23:57:12|3.6632
23:57:14|3.6632
23:57:15|3.6632
23:57:16|3.6632
23:57:17|3.6632
23:57:18|3.6632
23:57:19|3.6632
23:57:20|3.6632
23:57:21|3.6632
23:57:22|3.6621
23:57:23|3.6632
23:57:24|3.6632
23:57:25|3.6632
23:57:26|3.6632
23:57:27|3.6632
23:57:28|3.6632
23:57:29|3.6621
23:57:30|3.6621
23:57:31|3.6621
23:57:32|3.6621
23:57:33|3.6621
23:57:35|3.6621
23:57:35|3.6621
23:57:37|3.6621
23:57:38|3.6621
23:57:39|3.6621
23:57:41|3.6633
23:57:42|3.6633
23:57:44|3.6633
23:57:45|3.6633
23:57:46|3.6636
23:57:47|3.6636
23:57:48|3.6633
23:57:49|3.6626
23:57:50|3.6626
23:57:51|3.6626
23:57:52|3.6626
23:57:53|3.6626
23:57:54|3.6626
23:57:55|3.6641
23:57:56|3.6641
23:57:58|3.6641
23:57:58|3.6641
23:58:00|3.664
23:58:01|3.664
23:58:01|3.664
23:58:03|3.664
23:58:03|3.6641
23:58:05|3.6641
23:58:05|3.664
23:58:07|3.664
23:58:08|3.664
23:58:09|3.664
23:58:10|3.664
23:58:10|3.664
23:58:12|3.664
23:58:14|3.664
23:58:14|3.664
23:58:15|3.664
23:58:16|3.664
23:58:17|3.664
23:58:18|3.6639
23:58:19|3.6628
23:58:20|3.6628
23:58:21|3.6628
23:58:22|3.6628
23:58:23|3.6628
23:58:24|3.6628
23:58:25|3.6628
23:58:26|3.6628
23:58:27|3.6621
23:58:28|3.6621
23:58:29|3.6621
23:58:30|3.6621
23:58:31|3.6621
23:58:32|3.6621
23:58:33|3.6621
23:58:35|3.6631
23:58:37|3.6627
23:58:37|3.663
23:58:39|3.6631
23:58:41|3.6639
23:58:41|3.6639
23:58:42|3.6639
23:58:43|3.6639
23:58:45|3.6639
23:58:46|3.6639
23:58:47|3.6639
23:58:48|3.6639
23:58:49|3.6639
23:58:50|3.6639
23:58:51|3.665
23:58:52|3.665
23:58:53|3.665
23:58:55|3.665
23:58:55|3.665
23:58:56|3.665
23:58:57|3.665
23:58:58|3.665
23:58:59|3.665
23:59:00|3.665
23:59:01|3.6629
23:59:02|3.665
23:59:03|3.665
23:59:04|3.665
23:59:05|3.6643
23:59:06|3.6643
23:59:07|3.6643
23:59:08|3.6643
23:59:09|3.6643
23:59:10|3.6643
23:59:11|3.664
23:59:12|3.6641
23:59:13|3.6628
23:59:14|3.6642
23:59:15|3.6642
23:59:16|3.6642
23:59:17|3.6642
23:59:18|3.6642
23:59:19|3.6642
23:59:20|3.6642
23:59:22|3.6642
23:59:22|3.6642
23:59:24|3.6648
23:59:25|3.6648
23:59:26|3.6627
23:59:27|3.6627
23:59:28|3.6627
23:59:28|3.6641
23:59:29|3.6641
23:59:31|3.6641
23:59:31|3.6641
23:59:33|3.6641
23:59:34|3.6641
23:59:35|3.6641
23:59:37|3.6641
23:59:37|3.6641
23:59:38|3.6641
23:59:39|3.6641
23:59:40|3.6641
23:59:41|3.6641
23:59:42|3.6641
23:59:43|3.6641
23:59:44|3.6641
23:59:45|3.6639
23:59:46|3.6639
23:59:47|3.6639
23:59:48|3.6639
23:59:49|3.6639
23:59:50|3.6639
23:59:51|3.6639
23:59:52|3.6641
23:59:53|3.6641
23:59:54|3.6641
23:59:55|3.6641
23:59:56|3.6641
23:59:57|3.6641
23:59:58|3.6631
23:59:59|3.664