00:00:00|3.9794
00:00:01|3.9794
00:00:01|3.9794
00:00:02|3.9794
00:00:04|3.9794
00:00:04|3.9777
00:00:06|3.9764
00:00:06|3.9815
00:00:08|3.9815
00:00:09|3.9815
00:00:10|3.9815
00:00:11|3.9815
00:00:12|3.9815
00:00:13|3.9815
00:00:15|3.9793
00:00:15|3.9793
00:00:16|3.9793
00:00:17|3.9793
00:00:19|3.9793
00:00:20|3.9747
00:00:21|3.9743
00:00:21|3.9712
00:00:22|3.9702
00:00:24|3.9702
00:00:25|3.9697
00:00:26|3.9697
00:00:26|3.9697
00:00:28|3.9697
00:00:29|3.973
00:00:30|3.972
00:00:31|3.972
00:00:32|3.972
00:00:33|3.972
00:00:33|3.9686
00:00:35|3.9775
00:00:36|3.9762
00:00:37|3.9731
00:00:38|3.9762
00:00:40|3.9762
00:00:40|3.9727
00:00:41|3.9727
00:00:42|3.9727
00:00:44|3.9727
00:00:44|3.9727
00:00:45|3.9727
00:00:47|3.9727
00:00:47|3.9727
00:00:49|3.9727
00:00:50|3.9727
00:00:51|3.9729
00:00:52|3.9729
00:00:54|3.9733
00:00:55|3.9748
00:00:57|3.9775
00:00:57|3.9778
00:00:58|3.9777
00:01:00|3.9738
00:01:01|3.9772
00:01:02|3.9772
00:01:03|3.9772
00:01:04|3.9777
00:01:06|3.9777
00:01:06|3.9777
00:01:07|3.9788
00:01:08|3.9773
00:01:10|3.9773
00:01:11|3.9755
00:01:11|3.9755
00:01:13|3.9755
00:01:13|3.9745
00:01:15|3.9745
00:01:16|3.9745
00:01:17|3.9765
00:01:18|3.9748
00:01:19|3.9765
00:01:20|3.9765
00:01:22|3.9765
00:01:22|3.9745
00:01:24|3.9745
00:01:25|3.9745
00:01:26|3.9745
00:01:27|3.9745
00:01:28|3.9745
00:01:29|3.9745
00:01:30|3.9745
00:01:31|3.9745
00:01:32|3.9745
00:01:33|3.9745
00:01:35|3.9775
00:01:35|3.9698
00:01:36|3.9756
00:01:38|3.9756
00:01:39|3.9756
00:01:40|3.9766
00:01:40|3.9795
00:01:42|3.9795
00:01:43|3.9813
00:01:43|3.9813
00:01:45|3.9813
00:01:46|3.9783
00:01:47|3.9783
00:01:47|3.9773
00:01:48|3.9763
00:01:51|3.9742
00:01:51|3.9742
00:01:52|3.9743
00:01:54|3.9722
00:01:55|3.9722
00:01:57|3.9725
00:01:58|3.9725
00:02:00|3.9797
00:02:00|3.9797
00:02:01|3.9757
00:02:02|3.9776
00:02:03|3.9776
00:02:04|3.9776
00:02:05|3.98
00:02:07|3.9764
00:02:08|3.98
00:02:09|3.98
00:02:10|3.98
00:02:12|3.98
00:02:12|3.98
00:02:13|3.9816
00:02:15|3.9816
00:02:16|3.9873
00:02:17|3.9873
00:02:18|3.9842
00:02:19|3.9846
00:02:20|3.9846
00:02:22|3.9846
00:02:22|3.9846
00:02:24|3.9846
00:02:24|3.9846
00:02:25|3.9846
00:02:26|3.9832
00:02:27|3.98
00:02:28|3.983
00:02:29|3.983
00:02:30|3.983
00:02:31|3.983
00:02:32|3.983
00:02:33|3.983
00:02:34|3.983
00:02:35|3.983
00:02:36|3.983
00:02:37|3.9803
00:02:38|3.9803
00:02:40|3.9803
00:02:41|3.9803
00:02:42|3.9803
00:02:43|3.9803
00:02:44|3.978
00:02:46|3.9797
00:02:46|3.9797
00:02:47|3.9797
00:02:48|3.9788
00:02:50|3.9789
00:02:51|3.9789
00:02:53|3.9789
00:02:54|3.9789
00:02:56|3.9789
00:02:57|3.9736
00:02:58|3.9736
00:03:00|3.9722
00:03:01|3.9722
00:03:01|3.9712
00:03:03|3.9688
00:03:03|3.9688
00:03:05|3.9688
00:03:05|3.9709
00:03:07|3.9707
00:03:08|3.9707
00:03:08|3.9707
00:03:09|3.9707
00:03:11|3.9707
00:03:12|3.9707
00:03:12|3.9686
00:03:13|3.9686
00:03:14|3.9686
00:03:16|3.9686
00:03:16|3.968
00:03:17|3.968
00:03:19|3.9697
00:03:20|3.9687
00:03:21|3.9693
00:03:22|3.9693
00:03:23|3.9669
00:03:24|3.9669
00:03:25|3.9669
00:03:26|3.9669
00:03:27|3.9669
00:03:28|3.9669
00:03:29|3.9669
00:03:30|3.9669
00:03:31|3.9691
00:03:32|3.9721
00:03:33|3.9721
00:03:34|3.9683
00:03:36|3.9684
00:03:36|3.9682
00:03:37|3.9682
00:03:38|3.9682
00:03:39|3.9682
00:03:40|3.9669
00:03:41|3.9641
00:03:42|3.9617
00:03:43|3.9688
00:03:45|3.96
00:03:46|3.9589
00:03:47|3.9594
00:03:48|3.9561
00:03:49|3.957
00:03:50|3.9563
00:03:51|3.957
00:03:53|3.9462
00:03:53|3.9504
00:03:55|3.9541
00:03:56|3.9509
00:03:57|3.9505
00:03:58|3.9492
00:03:59|3.9492
00:04:00|3.9492
00:04:01|3.9492
00:04:03|3.9497
00:04:03|3.9495
00:04:05|3.9495
00:04:06|3.9495
00:04:06|3.9495
00:04:08|3.9468
00:04:09|3.9468
00:04:10|3.9475
00:04:12|3.9429
00:04:13|3.9457
00:04:13|3.9456
00:04:14|3.9456
00:04:16|3.946
00:04:17|3.946
00:04:18|3.9455
00:04:19|3.9455
00:04:20|3.9565
00:04:20|3.9565
00:04:22|3.9462
00:04:22|3.9462
00:04:23|3.9462
00:04:24|3.9454
00:04:26|3.9507
00:04:27|3.9421
00:04:28|3.9465
00:04:29|3.9465
00:04:29|3.9465
00:04:30|3.9465
00:04:31|3.958
00:04:32|3.9498
00:04:33|3.9576
00:04:35|3.9515
00:04:35|3.9496
00:04:37|3.9496
00:04:37|3.9474
00:04:39|3.9433
00:04:39|3.9478
00:04:40|3.9478
00:04:41|3.9478
00:04:42|3.9478
00:04:43|3.9434
00:04:44|3.9435
00:04:45|3.9435
00:04:46|3.9419
00:04:48|3.9415
00:04:49|3.9413
00:04:50|3.9442
00:04:50|3.9279
00:04:53|3.9333
00:04:53|3.9421
00:04:54|3.9421
00:04:56|3.9441
00:04:58|3.9376
00:04:58|3.9259
00:05:00|3.9309
00:05:02|3.9303
00:05:02|3.9303
00:05:03|3.9301
00:05:05|3.9301
00:05:06|3.9301
00:05:07|3.9335
00:05:08|3.9398
00:05:09|3.9402
00:05:10|3.9402
00:05:11|3.9402
00:05:12|3.9402
00:05:13|3.9402
00:05:14|3.9402
00:05:15|3.94
00:05:16|3.94
00:05:17|3.9342
00:05:17|3.9342
00:05:19|3.9298
00:05:19|3.9298
00:05:22|3.9298
00:05:22|3.9298
00:05:23|3.9298
00:05:24|3.9344
00:05:25|3.9344
00:05:26|3.9313
00:05:27|3.9289
00:05:28|3.9333
00:05:29|3.9289
00:05:30|3.9289
00:05:32|3.9342
00:05:33|3.9342
00:05:34|3.9342
00:05:34|3.9352
00:05:36|3.933
00:05:37|3.9327
00:05:38|3.9327
00:05:39|3.9304
00:05:40|3.9301
00:05:40|3.9301
00:05:42|3.9301
00:05:43|3.9285
00:05:44|3.9285
00:05:45|3.9278
00:05:46|3.9278
00:05:47|3.9278
00:05:48|3.9285
00:05:49|3.9294
00:05:49|3.9294
00:05:51|3.9294
00:05:52|3.9295
00:05:52|3.9302
00:05:55|3.9267
00:05:56|3.9301
00:05:57|3.9301
00:05:58|3.9268
00:05:59|3.9268
00:06:01|3.9266
00:06:01|3.9266
00:06:02|3.9268
00:06:03|3.9268
00:06:04|3.9268
00:06:05|3.9257
00:06:06|3.9257
00:06:07|3.9257
00:06:08|3.9257
00:06:09|3.9233
00:06:10|3.9254
00:06:11|3.9273
00:06:12|3.9273
00:06:13|3.9211
00:06:14|3.9255
00:06:15|3.9255
00:06:16|3.9255
00:06:17|3.9255
00:06:18|3.9255
00:06:20|3.9263
00:06:22|3.9264
00:06:23|3.9266
00:06:23|3.9284
00:06:24|3.9281
00:06:25|3.9264
00:06:26|3.9264
00:06:27|3.9264
00:06:28|3.9264
00:06:29|3.9264
00:06:30|3.9264
00:06:31|3.9264
00:06:32|3.9264
00:06:33|3.9264
00:06:34|3.9264
00:06:35|3.9264
00:06:36|3.9264
00:06:37|3.9264
00:06:38|3.9236
00:06:39|3.9236
00:06:40|3.9261
00:06:41|3.9255
00:06:42|3.9234
00:06:43|3.9225
00:06:45|3.9234
00:06:46|3.9234
00:06:47|3.9217
00:06:48|3.9236
00:06:49|3.9236
00:06:50|3.9236
00:06:51|3.9237
00:06:52|3.9237
00:06:53|3.9237
00:06:54|3.9236
00:06:55|3.9236
00:06:56|3.925
00:06:57|3.9201
00:06:58|3.9201
00:06:59|3.9201
00:07:01|3.9201
00:07:01|3.92
00:07:03|3.92
00:07:04|3.92
00:07:05|3.92
00:07:06|3.92
00:07:07|3.92
00:07:08|3.92
00:07:09|3.92
00:07:10|3.9201
00:07:11|3.92
00:07:12|3.92
00:07:13|3.9226
00:07:14|3.9226
00:07:15|3.9226
00:07:16|3.9226
00:07:17|3.9226
00:07:18|3.9226
00:07:20|3.92
00:07:21|3.92
00:07:22|3.9165
00:07:24|3.92
00:07:24|3.9205
00:07:25|3.9165
00:07:27|3.9092
00:07:27|3.91
00:07:29|3.91
00:07:30|3.9102
00:07:30|3.9102
00:07:31|3.9118
00:07:33|3.9158
00:07:33|3.9158
00:07:35|3.9126
00:07:35|3.9126
00:07:37|3.9164
00:07:37|3.9164
00:07:39|3.9164
00:07:39|3.9164
00:07:41|3.915
00:07:42|3.9121
00:07:43|3.9055
00:07:43|3.9
00:07:45|3.9052
00:07:46|3.9067
00:07:46|3.9046
00:07:47|3.9032
00:07:48|3.9025
00:07:49|3.9022
00:07:50|3.9022
00:07:51|3.9022
00:07:52|3.9007
00:07:53|3.9007
00:07:54|3.8995
00:07:55|3.9001
00:07:57|3.9002
00:07:58|3.9002
00:08:00|3.8991
00:08:01|3.9062
00:08:03|3.8996
00:08:03|3.8996
00:08:05|3.8985
00:08:06|3.9031
00:08:07|3.9018
00:08:08|3.9026
00:08:09|3.9026
00:08:10|3.9026
00:08:11|3.8972
00:08:12|3.8972
00:08:13|3.8972
00:08:14|3.8973
00:08:15|3.8985
00:08:16|3.9023
00:08:17|3.9016
00:08:18|3.9016
00:08:19|3.9016
00:08:20|3.9016
00:08:21|3.9016
00:08:22|3.9016
00:08:23|3.9016
00:08:24|3.9016
00:08:26|3.9022
00:08:26|3.9043
00:08:28|3.9078
00:08:28|3.903
00:08:29|3.903
00:08:31|3.903
00:08:32|3.903
00:08:33|3.903
00:08:35|3.8992
00:08:35|3.8992
00:08:36|3.8992
00:08:37|3.8967
00:08:38|3.8967
00:08:40|3.8962
00:08:41|3.8954
00:08:42|3.8982
00:08:43|3.8982
00:08:44|3.8982
00:08:45|3.8979
00:08:46|3.8979
00:08:47|3.8984
00:08:48|3.8984
00:08:49|3.8999
00:08:50|3.907
00:08:51|3.9053
00:08:52|3.9098
00:08:53|3.9119
00:08:54|3.9119
00:08:55|3.9052
00:08:57|3.9052
00:08:57|3.9028
00:08:59|3.9028
00:09:01|3.8998
00:09:02|3.8998
00:09:03|3.8998
00:09:03|3.8998
00:09:05|3.9086
00:09:06|3.9086
00:09:07|3.9086
00:09:08|3.8969
00:09:08|3.896
00:09:10|3.8992
00:09:11|3.9001
00:09:12|3.9001
00:09:13|3.9
00:09:15|3.9052
00:09:16|3.9
00:09:17|3.9
00:09:18|3.9097
00:09:18|3.9065
00:09:20|3.9093
00:09:21|3.9009
00:09:22|3.901
00:09:23|3.9003
00:09:24|3.8993
00:09:25|3.8986
00:09:26|3.8986
00:09:27|3.8986
00:09:28|3.8986
00:09:29|3.9009
00:09:30|3.9009
00:09:31|3.9009
00:09:32|3.9009
00:09:33|3.9009
00:09:34|3.8953
00:09:35|3.8953
00:09:36|3.8953
00:09:37|3.8953
00:09:38|3.8996
00:09:39|3.8996
00:09:40|3.8996
00:09:41|3.8953
00:09:42|3.8963
00:09:43|3.8963
00:09:44|3.8966
00:09:45|3.8927
00:09:46|3.8959
00:09:47|3.8989
00:09:48|3.8961
00:09:49|3.8961
00:09:50|3.8996
00:09:51|3.8996
00:09:52|3.8995
00:09:53|3.8971
00:09:54|3.8971
00:09:55|3.8971
00:09:56|3.901
00:09:58|3.9051
00:09:59|3.9051
00:10:00|3.9051
00:10:02|3.9097
00:10:03|3.9059
00:10:05|3.9039
00:10:06|3.9039
00:10:06|3.8988
00:10:07|3.8988
00:10:08|3.8988
00:10:09|3.8972
00:10:11|3.8943
00:10:12|3.8943
00:10:13|3.8933
00:10:15|3.8915
00:10:15|3.8937
00:10:17|3.8937
00:10:17|3.8937
00:10:18|3.8913
00:10:19|3.8951
00:10:20|3.8951
00:10:21|3.8951
00:10:23|3.8948
00:10:24|3.8903
00:10:25|3.8903
00:10:27|3.8934
00:10:27|3.8952
00:10:28|3.8952
00:10:29|3.8972
00:10:30|3.8972
00:10:31|3.8972
00:10:32|3.8972
00:10:33|3.8993
00:10:34|3.8992
00:10:35|3.8992
00:10:36|3.8992
00:10:37|3.8989
00:10:39|3.8989
00:10:39|3.8989
00:10:41|3.8989
00:10:42|3.8989
00:10:43|3.8989
00:10:43|3.8989
00:10:44|3.8959
00:10:45|3.8959
00:10:46|3.8959
00:10:48|3.8959
00:10:48|3.8959
00:10:49|3.8959
00:10:50|3.8959
00:10:51|3.8959
00:10:52|3.8959
00:10:53|3.8959
00:10:54|3.8959
00:10:56|3.8959
00:10:56|3.8993
00:10:57|3.8997
00:10:58|3.8997
00:11:00|3.8997
00:11:02|3.8951
00:11:02|3.8951
00:11:03|3.8951
00:11:04|3.8951
00:11:06|3.8951
00:11:07|3.8951
00:11:08|3.8951
00:11:09|3.8951
00:11:09|3.8951
00:11:11|3.8951
00:11:11|3.8951
00:11:13|3.8945
00:11:14|3.8945
00:11:15|3.8945
00:11:16|3.8945
00:11:16|3.8945
00:11:17|3.8945
00:11:18|3.8945
00:11:20|3.8945
00:11:21|3.8903
00:11:21|3.8928
00:11:23|3.8928
00:11:23|3.8928
00:11:24|3.8935
00:11:25|3.8958
00:11:26|3.8958
00:11:28|3.8958
00:11:29|3.8958
00:11:29|3.8958
00:11:30|3.8945
00:11:32|3.8945
00:11:32|3.8945
00:11:33|3.8945
00:11:35|3.8945
00:11:35|3.8945
00:11:37|3.8945
00:11:37|3.8986
00:11:38|3.8986
00:11:39|3.8986
00:11:41|3.8986
00:11:41|3.8986
00:11:43|3.8986
00:11:44|3.8986
00:11:45|3.8957
00:11:45|3.8957
00:11:47|3.8957
00:11:47|3.8957
00:11:49|3.8957
00:11:49|3.8985
00:11:51|3.8959
00:11:52|3.898
00:11:52|3.8984
00:11:53|3.8984
00:11:54|3.8984
00:11:56|3.8984
00:11:57|3.8984
00:11:58|3.8985
00:11:58|3.8986
00:12:00|3.9029
00:12:02|3.905
00:12:03|3.905
00:12:04|3.905
00:12:06|3.905
00:12:06|3.905
00:12:09|3.9058
00:12:10|3.906
00:12:11|3.906
00:12:12|3.906
00:12:13|3.906
00:12:14|3.906
00:12:15|3.9108
00:12:16|3.9171
00:12:16|3.9171
00:12:17|3.9171
00:12:18|3.9158
00:12:21|3.9117
00:12:21|3.9023
00:12:22|3.9074
00:12:23|3.9106
00:12:24|3.9106
00:12:25|3.9093
00:12:26|3.9093
00:12:27|3.9094
00:12:28|3.9094
00:12:29|3.9164
00:12:30|3.9164
00:12:31|3.9132
00:12:33|3.9174
00:12:33|3.9164
00:12:35|3.9164
00:12:36|3.9279
00:12:37|3.9233
00:12:38|3.9233
00:12:39|3.9218
00:12:40|3.9219
00:12:41|3.9166
00:12:41|3.9166
00:12:43|3.9166
00:12:44|3.9166
00:12:45|3.9166
00:12:46|3.9166
00:12:47|3.9166
00:12:47|3.9186
00:12:48|3.9186
00:12:49|3.9117
00:12:51|3.9117
00:12:51|3.9117
00:12:52|3.9166
00:12:54|3.9166
00:12:55|3.9166
00:12:55|3.9166
00:12:56|3.9166
00:12:58|3.9166
00:12:59|3.9166
00:13:01|3.9166
00:13:01|3.9147
00:13:02|3.914
00:13:03|3.914
00:13:04|3.914
00:13:06|3.914
00:13:07|3.914
00:13:07|3.914
00:13:10|3.914
00:13:10|3.914
00:13:12|3.914
00:13:12|3.914
00:13:14|3.914
00:13:14|3.914
00:13:15|3.914
00:13:16|3.914
00:13:18|3.914
00:13:19|3.9147
00:13:19|3.9147
00:13:20|3.9147
00:13:22|3.9114
00:13:22|3.9114
00:13:23|3.9114
00:13:25|3.9126
00:13:26|3.9126
00:13:27|3.9126
00:13:28|3.9126
00:13:30|3.9114
00:13:30|3.9114
00:13:31|3.9114
00:13:33|3.9126
00:13:33|3.9126
00:13:35|3.9126
00:13:35|3.9126
00:13:36|3.9126
00:13:37|3.9126
00:13:39|3.9126
00:13:40|3.9126
00:13:40|3.9126
00:13:41|3.9126
00:13:42|3.9126
00:13:44|3.9126
00:13:45|3.9126
00:13:46|3.9139
00:13:46|3.9139
00:13:47|3.9111
00:13:49|3.9111
00:13:50|3.9111
00:13:51|3.9111
00:13:52|3.9111
00:13:53|3.9111
00:13:54|3.9111
00:13:55|3.9111
00:13:56|3.9111
00:13:57|3.9111
00:13:58|3.9111
00:13:59|3.9111
00:14:00|3.9111
00:14:01|3.9115
00:14:02|3.9115
00:14:04|3.9115
00:14:05|3.9115
00:14:07|3.9115
00:14:08|3.9115
00:14:09|3.9115
00:14:11|3.9115
00:14:11|3.9115
00:14:12|3.9111
00:14:13|3.9111
00:14:14|3.9111
00:14:15|3.9111
00:14:16|3.9111
00:14:18|3.9123
00:14:19|3.9116
00:14:19|3.9116
00:14:21|3.9116
00:14:22|3.9116
00:14:23|3.9116
00:14:23|3.9116
00:14:24|3.9116
00:14:27|3.9116
00:14:27|3.9116
00:14:28|3.9116
00:14:29|3.9116
00:14:30|3.9116
00:14:31|3.912
00:14:32|3.912
00:14:33|3.912
00:14:35|3.912
00:14:36|3.912
00:14:37|3.912
00:14:39|3.912
00:14:39|3.912
00:14:40|3.912
00:14:41|3.9132
00:14:42|3.9132
00:14:43|3.9132
00:14:44|3.9132
00:14:45|3.9132
00:14:46|3.9132
00:14:47|3.9132
00:14:48|3.9132
00:14:49|3.94
00:14:50|3.9343
00:14:51|3.9341
00:14:52|3.9307
00:14:53|3.9304
00:14:54|3.926
00:14:55|3.9296
00:14:56|3.9285
00:14:57|3.9259
00:14:58|3.9288
00:14:59|3.9283
00:15:00|3.9283
00:15:01|3.9283
00:15:02|3.9283
00:15:03|3.9283
00:15:05|3.9287
00:15:07|3.9255
00:15:08|3.9252
00:15:08|3.9267
00:15:11|3.9248
00:15:11|3.9248
00:15:12|3.9248
00:15:13|3.9259
00:15:14|3.9233
00:15:15|3.9259
00:15:17|3.929
00:15:18|3.9261
00:15:19|3.9261
00:15:19|3.9261
00:15:21|3.9261
00:15:21|3.9261
00:15:23|3.9261
00:15:24|3.9259
00:15:25|3.9261
00:15:26|3.9245
00:15:27|3.9245
00:15:28|3.9245
00:15:29|3.9245
00:15:30|3.92
00:15:31|3.92
00:15:32|3.92
00:15:33|3.92
00:15:34|3.92
00:15:34|3.92
00:15:35|3.92
00:15:37|3.9221
00:15:38|3.92
00:15:38|3.92
00:15:40|3.9186
00:15:41|3.9163
00:15:42|3.9163
00:15:43|3.9122
00:15:43|3.9122
00:15:45|3.914
00:15:46|3.914
00:15:46|3.914
00:15:48|3.914
00:15:48|3.914
00:15:50|3.9147
00:15:51|3.9123
00:15:52|3.9123
00:15:53|3.9123
00:15:53|3.9123
00:15:55|3.9123
00:15:56|3.9132
00:15:57|3.9147
00:15:58|3.9141
00:15:59|3.9116
00:15:59|3.9116
00:16:00|3.9116
00:16:01|3.9116
00:16:04|3.9116
00:16:04|3.9116
00:16:06|3.9116
00:16:08|3.9111
00:16:08|3.9111
00:16:10|3.9111
00:16:11|3.9111
00:16:13|3.9124
00:16:13|3.9078
00:16:15|3.9078
00:16:16|3.9078
00:16:17|3.9078
00:16:17|3.9098
00:16:19|3.9125
00:16:20|3.9125
00:16:21|3.9125
00:16:22|3.9129
00:16:23|3.9129
00:16:24|3.9129
00:16:25|3.9129
00:16:26|3.9129
00:16:27|3.913
00:16:28|3.914
00:16:29|3.914
00:16:30|3.9136
00:16:31|3.9109
00:16:32|3.9166
00:16:33|3.919
00:16:34|3.9191
00:16:35|3.9191
00:16:36|3.9191
00:16:37|3.92
00:16:38|3.92
00:16:39|3.92
00:16:40|3.917
00:16:41|3.9239
00:16:42|3.9234
00:16:43|3.9234
00:16:44|3.9234
00:16:45|3.9234
00:16:46|3.9234
00:16:47|3.9234
00:16:48|3.9234
00:16:49|3.9234
00:16:50|3.9234
00:16:51|3.9221
00:16:52|3.925
00:16:53|3.9247
00:16:54|3.9247
00:16:55|3.9247
00:16:57|3.9276
00:16:57|3.9246
00:16:58|3.9246
00:17:00|3.9246
00:17:01|3.9246
00:17:01|3.9246
00:17:02|3.9246
00:17:04|3.9267
00:17:05|3.9262
00:17:07|3.9267
00:17:08|3.9267
00:17:10|3.9267
00:17:11|3.9239
00:17:11|3.9271
00:17:12|3.9275
00:17:13|3.925
00:17:15|3.925
00:17:16|3.925
00:17:17|3.925
00:17:18|3.9281
00:17:19|3.9281
00:17:20|3.9281
00:17:21|3.9281
00:17:22|3.928
00:17:23|3.928
00:17:24|3.9301
00:17:25|3.9301
00:17:26|3.933
00:17:27|3.933
00:17:28|3.9288
00:17:29|3.9288
00:17:30|3.9288
00:17:31|3.9288
00:17:32|3.9288
00:17:33|3.9288
00:17:34|3.9288
00:17:35|3.9288
00:17:36|3.9287
00:17:37|3.9288
00:17:38|3.9251
00:17:39|3.9251
00:17:40|3.9251
00:17:41|3.9251
00:17:42|3.9251
00:17:43|3.9251
00:17:44|3.9198
00:17:45|3.9235
00:17:46|3.9235
00:17:47|3.9235
00:17:48|3.9235
00:17:49|3.9246
00:17:50|3.9217
00:17:51|3.9217
00:17:52|3.9217
00:17:53|3.9246
00:17:54|3.9246
00:17:55|3.9246
00:17:56|3.9246
00:17:57|3.9245
00:17:58|3.9245
00:17:59|3.9245
00:18:00|3.9245
00:18:02|3.9245
00:18:02|3.9245
00:18:03|3.9245
00:18:05|3.9245
00:18:07|3.9245
00:18:08|3.9245
00:18:09|3.9245
00:18:09|3.9198
00:18:10|3.9177
00:18:12|3.9193
00:18:12|3.9193
00:18:14|3.9193
00:18:15|3.9193
00:18:16|3.9193
00:18:17|3.9193
00:18:18|3.9193
00:18:19|3.9193
00:18:20|3.9193
00:18:22|3.9193
00:18:22|3.9175
00:18:23|3.9175
00:18:25|3.9175
00:18:26|3.9175
00:18:27|3.9175
00:18:28|3.9175
00:18:28|3.9166
00:18:30|3.9166
00:18:30|3.9166
00:18:32|3.9141
00:18:33|3.9133
00:18:34|3.9133
00:18:34|3.9133
00:18:35|3.9133
00:18:37|3.9133
00:18:39|3.9133
00:18:39|3.9159
00:18:40|3.9121
00:18:41|3.9121
00:18:42|3.9121
00:18:43|3.9121
00:18:44|3.9121
00:18:45|3.9121
00:18:46|3.9121
00:18:47|3.9121
00:18:48|3.9121
00:18:49|3.9121
00:18:50|3.9121
00:18:51|3.9121
00:18:52|3.9121
00:18:53|3.9121
00:18:54|3.9121
00:18:55|3.9121
00:18:56|3.9103
00:18:57|3.9103
00:18:58|3.91
00:18:59|3.912
00:19:00|3.912
00:19:01|3.912
00:19:02|3.91
00:19:03|3.91
00:19:04|3.9121
00:19:05|3.9084
00:19:07|3.9084
00:19:08|3.9084
00:19:09|3.9084
00:19:11|3.9186
00:19:11|3.9186
00:19:12|3.9186
00:19:13|3.9186
00:19:14|3.9186
00:19:15|3.9186
00:19:17|3.9186
00:19:17|3.9186
00:19:19|3.9186
00:19:19|3.9186
00:19:21|3.9186
00:19:21|3.9186
00:19:23|3.9159
00:19:23|3.9106
00:19:24|3.9106
00:19:26|3.9106
00:19:27|3.9106
00:19:28|3.9106
00:19:29|3.9106
00:19:30|3.9106
00:19:30|3.9106
00:19:31|3.9106
00:19:34|3.9106
00:19:34|3.9125
00:19:35|3.9058
00:19:36|3.9058
00:19:37|3.9058
00:19:38|3.9077
00:19:39|3.9077
00:19:40|3.9041
00:19:41|3.9088
00:19:42|3.9088
00:19:43|3.9088
00:19:44|3.9088
00:19:45|3.9088
00:19:46|3.9088
00:19:47|3.9088
00:19:48|3.9047
00:19:49|3.9047
00:19:50|3.9047
00:19:51|3.9047
00:19:52|3.9047
00:19:53|3.9047
00:19:54|3.9047
00:19:55|3.9054
00:19:56|3.9055
00:19:57|3.9055
00:19:58|3.9055
00:20:00|3.9025
00:20:01|3.9051
00:20:02|3.9051
00:20:02|3.8941
00:20:03|3.894
00:20:05|3.8959
00:20:06|3.8978
00:20:07|3.8978
00:20:08|3.8978
00:20:08|3.8943
00:20:11|3.8999
00:20:12|3.9063
00:20:13|3.893
00:20:14|3.893
00:20:16|3.8946
00:20:16|3.8942
00:20:17|3.898
00:20:18|3.891
00:20:19|3.8925
00:20:20|3.8949
00:20:21|3.8938
00:20:22|3.8938
00:20:24|3.8952
00:20:25|3.8952
00:20:26|3.8952
00:20:27|3.8952
00:20:28|3.8921
00:20:30|3.8922
00:20:30|3.8922
00:20:31|3.8922
00:20:32|3.8901
00:20:33|3.8901
00:20:34|3.8901
00:20:36|3.8884
00:20:37|3.8884
00:20:37|3.8884
00:20:39|3.8884
00:20:39|3.8884
00:20:41|3.8884
00:20:42|3.8872
00:20:42|3.8872
00:20:44|3.8906
00:20:45|3.8949
00:20:46|3.8949
00:20:47|3.8906
00:20:47|3.88
00:20:49|3.8935
00:20:50|3.8878
00:20:51|3.8878
00:20:51|3.8878
00:20:53|3.8878
00:20:54|3.8878
00:20:54|3.8878
00:20:56|3.8878
00:20:57|3.8868
00:20:58|3.8868
00:20:59|3.8868
00:21:00|3.8868
00:21:01|3.8845
00:21:02|3.8839
00:21:02|3.8839
00:21:03|3.8839
00:21:05|3.8839
00:21:06|3.8839
00:21:06|3.8839
00:21:09|3.8906
00:21:10|3.8906
00:21:11|3.8906
00:21:12|3.8906
00:21:13|3.8906
00:21:14|3.8862
00:21:15|3.8862
00:21:16|3.8888
00:21:18|3.8888
00:21:19|3.8888
00:21:20|3.8888
00:21:20|3.8835
00:21:22|3.8801
00:21:23|3.8829
00:21:24|3.8801
00:21:24|3.869
00:21:26|3.874
00:21:26|3.8794
00:21:27|3.8712
00:21:29|3.8688
00:21:29|3.8698
00:21:31|3.8698
00:21:32|3.868
00:21:33|3.868
00:21:34|3.8664
00:21:35|3.8662
00:21:36|3.866
00:21:37|3.8658
00:21:38|3.8646
00:21:39|3.8639
00:21:40|3.8639
00:21:41|3.8644
00:21:42|3.8625
00:21:43|3.8638
00:21:44|3.8688
00:21:46|3.8688
00:21:46|3.865
00:21:47|3.865
00:21:48|3.865
00:21:50|3.865
00:21:50|3.8661
00:21:51|3.8661
00:21:53|3.8629
00:21:53|3.8629
00:21:54|3.8629
00:21:55|3.8688
00:21:57|3.8688
00:21:57|3.8688
00:21:58|3.8688
00:21:59|3.8688
00:22:00|3.8616
00:22:02|3.8629
00:22:02|3.861
00:22:03|3.8622
00:22:04|3.8622
00:22:05|3.8622
00:22:06|3.8622
00:22:07|3.8622
00:22:09|3.8611
00:22:10|3.8611
00:22:12|3.861
00:22:13|3.861
00:22:14|3.8604
00:22:16|3.861
00:22:17|3.861
00:22:17|3.861
00:22:18|3.8602
00:22:20|3.8602
00:22:20|3.8602
00:22:21|3.8602
00:22:23|3.8611
00:22:24|3.8623
00:22:24|3.8623
00:22:26|3.8624
00:22:27|3.8621
00:22:27|3.8632
00:22:28|3.8602
00:22:30|3.8602
00:22:31|3.8581
00:22:32|3.8599
00:22:32|3.8599
00:22:33|3.8604
00:22:34|3.8604
00:22:35|3.8585
00:22:37|3.8535
00:22:38|3.8535
00:22:39|3.8535
00:22:41|3.8526
00:22:41|3.8526
00:22:43|3.8555
00:22:43|3.8555
00:22:44|3.8555
00:22:46|3.8558
00:22:46|3.858
00:22:48|3.8555
00:22:49|3.8528
00:22:50|3.8674
00:22:51|3.859
00:22:52|3.853
00:22:53|3.8656
00:22:54|3.8656
00:22:55|3.8656
00:22:56|3.8656
00:22:57|3.866
00:22:57|3.8595
00:22:59|3.8586
00:22:59|3.8586
00:23:01|3.8586
00:23:01|3.8586
00:23:03|3.8586
00:23:04|3.8581
00:23:06|3.8525
00:23:06|3.8525
00:23:07|3.8546
00:23:08|3.8546
00:23:09|3.8578
00:23:11|3.8578
00:23:13|3.8541
00:23:14|3.8615
00:23:15|3.8615
00:23:16|3.8615
00:23:17|3.8636
00:23:19|3.8636
00:23:19|3.8574
00:23:20|3.857
00:23:21|3.8554
00:23:22|3.8554
00:23:23|3.8525
00:23:25|3.8525
00:23:25|3.8569
00:23:27|3.8569
00:23:28|3.8569
00:23:29|3.8569
00:23:30|3.8568
00:23:31|3.8526
00:23:32|3.8525
00:23:33|3.8526
00:23:34|3.8525
00:23:35|3.8525
00:23:36|3.8525
00:23:37|3.8525
00:23:38|3.8555
00:23:39|3.8594
00:23:40|3.8594
00:23:42|3.8567
00:23:43|3.8544
00:23:44|3.8545
00:23:45|3.8525
00:23:46|3.8525
00:23:47|3.8527
00:23:48|3.8527
00:23:49|3.8539
00:23:50|3.8539
00:23:50|3.8527
00:23:52|3.8527
00:23:53|3.8527
00:23:54|3.854
00:23:56|3.8502
00:23:56|3.8503
00:23:57|3.852
00:23:58|3.852
00:23:59|3.8516
00:24:00|3.8558
00:24:01|3.8558
00:24:02|3.8526
00:24:03|3.8526
00:24:04|3.8526
00:24:05|3.8526
00:24:06|3.8526
00:24:08|3.862
00:24:08|3.8616
00:24:09|3.8625
00:24:11|3.8649
00:24:12|3.8649
00:24:13|3.8649
00:24:14|3.8649
00:24:15|3.8649
00:24:16|3.8597
00:24:17|3.8597
00:24:18|3.8631
00:24:19|3.8631
00:24:20|3.8602
00:24:21|3.8621
00:24:22|3.8621
00:24:23|3.8621
00:24:24|3.8621
00:24:25|3.8621
00:24:26|3.8621
00:24:27|3.8631
00:24:28|3.8624
00:24:30|3.8653
00:24:30|3.8678
00:24:32|3.8627
00:24:33|3.8627
00:24:33|3.8627
00:24:35|3.8663
00:24:36|3.8663
00:24:37|3.8674
00:24:38|3.8674
00:24:39|3.8676
00:24:40|3.8627
00:24:41|3.8633
00:24:42|3.8633
00:24:43|3.8673
00:24:44|3.8673
00:24:45|3.8673
00:24:46|3.8669
00:24:47|3.8669
00:24:48|3.8669
00:24:49|3.8714
00:24:50|3.8714
00:24:51|3.8714
00:24:53|3.8724
00:24:53|3.8724
00:24:55|3.8724
00:24:55|3.8724
00:24:56|3.8684
00:24:57|3.8684
00:24:58|3.8684
00:25:00|3.8696
00:25:01|3.8696
00:25:02|3.8763
00:25:02|3.877
00:25:03|3.877
00:25:04|3.877
00:25:05|3.8747
00:25:07|3.8781
00:25:07|3.8784
00:25:09|3.8787
00:25:10|3.8799
00:25:11|3.8837
00:25:13|3.8868
00:25:14|3.8873
00:25:15|3.8875
00:25:17|3.8879
00:25:17|3.8885
00:25:18|3.8909
00:25:20|3.8917
00:25:21|3.8919
00:25:22|3.8899
00:25:23|3.8936
00:25:24|3.8939
00:25:25|3.8947
00:25:26|3.8947
00:25:27|3.8951
00:25:28|3.8946
00:25:29|3.8936
00:25:30|3.8936
00:25:31|3.8884
00:25:32|3.8873
00:25:33|3.8892
00:25:34|3.8892
00:25:35|3.89
00:25:36|3.8866
00:25:37|3.8866
00:25:38|3.8866
00:25:39|3.8866
00:25:41|3.8941
00:25:41|3.8941
00:25:42|3.8883
00:25:44|3.8937
00:25:44|3.8902
00:25:46|3.8896
00:25:47|3.8911
00:25:48|3.8866
00:25:49|3.8831
00:25:50|3.8821
00:25:51|3.8821
00:25:52|3.8801
00:25:54|3.8827
00:25:55|3.8827
00:25:56|3.8822
00:25:56|3.8822
00:25:58|3.8822
00:25:59|3.8823
00:26:00|3.8823
00:26:00|3.8823
00:26:01|3.8823
00:26:03|3.8823
00:26:04|3.8823
00:26:05|3.8839
00:26:06|3.8839
00:26:07|3.8839
00:26:08|3.8839
00:26:09|3.8839
00:26:10|3.8839
00:26:11|3.8839
00:26:12|3.8839
00:26:13|3.8876
00:26:15|3.8876
00:26:16|3.8876
00:26:17|3.8878
00:26:18|3.8878
00:26:19|3.892
00:26:20|3.892
00:26:21|3.892
00:26:23|3.892
00:26:24|3.892
00:26:25|3.892
00:26:26|3.894
00:26:27|3.8902
00:26:28|3.8937
00:26:29|3.8947
00:26:30|3.8947
00:26:31|3.8947
00:26:32|3.8947
00:26:33|3.8947
00:26:34|3.8947
00:26:35|3.8947
00:26:36|3.8947
00:26:37|3.8947
00:26:38|3.8947
00:26:39|3.8924
00:26:40|3.8949
00:26:41|3.9155
00:26:42|3.9079
00:26:43|3.9001
00:26:44|3.8996
00:26:45|3.8947
00:26:46|3.8941
00:26:47|3.8897
00:26:48|3.8904
00:26:49|3.891
00:26:50|3.8977
00:26:51|3.8926
00:26:53|3.8973
00:26:53|3.8973
00:26:54|3.897
00:26:55|3.897
00:26:56|3.897
00:26:57|3.897
00:26:58|3.897
00:26:59|3.8931
00:27:00|3.8931
00:27:02|3.8896
00:27:03|3.8903
00:27:04|3.8903
00:27:05|3.8969
00:27:06|3.8969
00:27:06|3.8969
00:27:08|3.8969
00:27:09|3.8969
00:27:10|3.8909
00:27:11|3.89
00:27:11|3.8893
00:27:13|3.8893
00:27:15|3.8915
00:27:15|3.8915
00:27:17|3.8887
00:27:19|3.8881
00:27:20|3.8881
00:27:21|3.8881
00:27:21|3.8881
00:27:23|3.8881
00:27:24|3.8881
00:27:25|3.8881
00:27:26|3.8881
00:27:27|3.8881
00:27:28|3.8915
00:27:29|3.8915
00:27:30|3.8915
00:27:31|3.8916
00:27:32|3.8916
00:27:33|3.8916
00:27:34|3.8916
00:27:35|3.8916
00:27:37|3.8916
00:27:37|3.8916
00:27:38|3.8903
00:27:39|3.8903
00:27:40|3.8903
00:27:41|3.8903
00:27:43|3.8938
00:27:44|3.8915
00:27:45|3.8903
00:27:46|3.8903
00:27:46|3.8903
00:27:48|3.8903
00:27:49|3.8906
00:27:50|3.8906
00:27:51|3.8906
00:27:51|3.8912
00:27:52|3.8906
00:27:54|3.8898
00:27:55|3.8919
00:27:56|3.8889
00:27:57|3.8889
00:27:57|3.892
00:27:59|3.8868
00:28:00|3.8868
00:28:01|3.892
00:28:02|3.892
00:28:03|3.892
00:28:04|3.892
00:28:05|3.8863
00:28:06|3.8886
00:28:07|3.8886
00:28:08|3.8886
00:28:09|3.8843
00:28:10|3.886
00:28:11|3.886
00:28:12|3.886
00:28:13|3.886
00:28:14|3.886
00:28:16|3.886
00:28:16|3.8858
00:28:17|3.8858
00:28:19|3.8859
00:28:20|3.8859
00:28:21|3.8859
00:28:23|3.8887
00:28:24|3.8887
00:28:25|3.8887
00:28:26|3.8887
00:28:27|3.8887
00:28:28|3.8887
00:28:29|3.8887
00:28:30|3.8887
00:28:31|3.8877
00:28:32|3.8877
00:28:34|3.8877
00:28:34|3.8877
00:28:36|3.8831
00:28:36|3.8831
00:28:37|3.8831
00:28:38|3.8831
00:28:40|3.8831
00:28:41|3.8831
00:28:42|3.8831
00:28:43|3.8831
00:28:45|3.8861
00:28:46|3.8818
00:28:47|3.8818
00:28:47|3.8818
00:28:48|3.8818
00:28:49|3.8818
00:28:51|3.8831
00:28:52|3.8818
00:28:52|3.8805
00:28:54|3.8805
00:28:55|3.8806
00:28:56|3.8808
00:28:57|3.8816
00:28:57|3.8816
00:28:59|3.8817
00:28:59|3.8836
00:29:00|3.8829
00:29:01|3.8841
00:29:02|3.8841
00:29:03|3.8844
00:29:04|3.8844
00:29:06|3.8829
00:29:07|3.8874
00:29:08|3.8874
00:29:09|3.8843
00:29:10|3.883
00:29:11|3.8833
00:29:12|3.8851
00:29:13|3.8851
00:29:14|3.885
00:29:15|3.8851
00:29:17|3.887
00:29:17|3.887
00:29:19|3.887
00:29:20|3.887
00:29:21|3.8851
00:29:23|3.8851
00:29:24|3.8851
00:29:25|3.887
00:29:26|3.8887
00:29:26|3.8887
00:29:28|3.8887
00:29:29|3.8866
00:29:31|3.892
00:29:32|3.8981
00:29:33|3.8981
00:29:34|3.9106
00:29:35|3.9098
00:29:37|3.9042
00:29:37|3.9042
00:29:38|3.9043
00:29:39|3.9069
00:29:41|3.9097
00:29:42|3.9125
00:29:43|3.9124
00:29:44|3.9124
00:29:45|3.91
00:29:46|3.9163
00:29:47|3.9171
00:29:48|3.9143
00:29:49|3.9102
00:29:50|3.9102
00:29:51|3.9161
00:29:53|3.916
00:29:53|3.916
00:29:54|3.916
00:29:55|3.9087
00:29:56|3.91
00:29:57|3.9101
00:29:58|3.9113
00:29:59|3.9106
00:30:00|3.9113
00:30:02|3.9147
00:30:03|3.9105
00:30:04|3.9105
00:30:05|3.9102
00:30:06|3.9121
00:30:06|3.9121
00:30:07|3.9124
00:30:09|3.9123
00:30:10|3.9123
00:30:11|3.9058
00:30:12|3.9111
00:30:14|3.9092
00:30:15|3.9039
00:30:16|3.9041
00:30:18|3.9041
00:30:18|3.9046
00:30:20|3.8997
00:30:21|3.903
00:30:23|3.9055
00:30:23|3.9055
00:30:25|3.9055
00:30:26|3.9055
00:30:27|3.9055
00:30:27|3.9055
00:30:28|3.9055
00:30:30|3.9054
00:30:31|3.9054
00:30:32|3.9054
00:30:33|3.9054
00:30:34|3.9054
00:30:35|3.9054
00:30:36|3.9061
00:30:37|3.9061
00:30:38|3.9061
00:30:39|3.9061
00:30:40|3.9062
00:30:41|3.9062
00:30:43|3.9064
00:30:43|3.9064
00:30:44|3.9064
00:30:46|3.9064
00:30:46|3.9064
00:30:48|3.9102
00:30:48|3.9102
00:30:49|3.9102
00:30:51|3.9102
00:30:51|3.9102
00:30:53|3.9124
00:30:53|3.9124
00:30:55|3.9124
00:30:56|3.9149
00:30:57|3.9149
00:30:58|3.916
00:30:59|3.9149
00:31:00|3.9149
00:31:01|3.9149
00:31:02|3.9112
00:31:03|3.9112
00:31:04|3.9104
00:31:05|3.9104
00:31:06|3.9113
00:31:07|3.9112
00:31:08|3.9142
00:31:09|3.9115
00:31:10|3.9115
00:31:11|3.9275
00:31:12|3.9189
00:31:13|3.9168
00:31:14|3.9168
00:31:16|3.9231
00:31:16|3.9231
00:31:18|3.9177
00:31:20|3.9114
00:31:20|3.9114
00:31:22|3.9114
00:31:23|3.9114
00:31:24|3.9114
00:31:25|3.9114
00:31:27|3.917
00:31:28|3.917
00:31:28|3.917
00:31:30|3.917
00:31:30|3.9191
00:31:33|3.919
00:31:33|3.919
00:31:34|3.919
00:31:35|3.919
00:31:36|3.919
00:31:37|3.9187
00:31:38|3.9187
00:31:39|3.9187
00:31:40|3.9187
00:31:41|3.9187
00:31:42|3.9187
00:31:43|3.9187
00:31:44|3.9187
00:31:45|3.922
00:31:46|3.9193
00:31:47|3.9193
00:31:48|3.9193
00:31:49|3.9193
00:31:50|3.9193
00:31:51|3.9193
00:31:52|3.919
00:31:53|3.919
00:31:54|3.9249
00:31:55|3.9249
00:31:56|3.9285
00:31:57|3.9285
00:31:59|3.9261
00:31:59|3.9172
00:32:01|3.9179
00:32:02|3.9122
00:32:03|3.9234
00:32:03|3.9204
00:32:05|3.9204
00:32:06|3.9204
00:32:06|3.9204
00:32:07|3.9204
00:32:08|3.9204
00:32:10|3.9204
00:32:11|3.9204
00:32:12|3.9222
00:32:12|3.9222
00:32:13|3.9203
00:32:15|3.9203
00:32:16|3.9203
00:32:16|3.9221
00:32:18|3.9226
00:32:20|3.9226
00:32:21|3.9262
00:32:22|3.9262
00:32:24|3.9257
00:32:25|3.9226
00:32:25|3.9203
00:32:26|3.9203
00:32:28|3.9236
00:32:29|3.9236
00:32:30|3.9236
00:32:31|3.9236
00:32:32|3.9236
00:32:33|3.9236
00:32:34|3.9236
00:32:35|3.9227
00:32:35|3.9271
00:32:37|3.9271
00:32:37|3.9237
00:32:39|3.9237
00:32:40|3.924
00:32:41|3.924
00:32:42|3.924
00:32:43|3.9238
00:32:44|3.9238
00:32:44|3.9238
00:32:46|3.9253
00:32:47|3.9236
00:32:48|3.9203
00:32:49|3.922
00:32:50|3.9204
00:32:51|3.9201
00:32:52|3.9215
00:32:53|3.9217
00:32:54|3.9217
00:32:54|3.9217
00:32:56|3.9216
00:32:57|3.9216
00:32:58|3.9187
00:32:59|3.9187
00:32:59|3.92
00:33:01|3.92
00:33:02|3.919
00:33:03|3.9166
00:33:04|3.9166
00:33:05|3.9188
00:33:06|3.9188
00:33:07|3.9188
00:33:08|3.9189
00:33:09|3.9167
00:33:10|3.9167
00:33:11|3.9167
00:33:12|3.9167
00:33:13|3.9167
00:33:14|3.9167
00:33:14|3.9173
00:33:16|3.9172
00:33:17|3.9172
00:33:17|3.9172
00:33:19|3.9172
00:33:20|3.9172
00:33:20|3.9172
00:33:22|3.9171
00:33:23|3.9169
00:33:25|3.914
00:33:26|3.9169
00:33:27|3.9169
00:33:27|3.9166
00:33:29|3.917
00:33:29|3.917
00:33:31|3.917
00:33:32|3.917
00:33:33|3.917
00:33:34|3.917
00:33:35|3.915
00:33:37|3.915
00:33:37|3.915
00:33:38|3.915
00:33:39|3.9128
00:33:40|3.9149
00:33:41|3.912
00:33:42|3.9149
00:33:43|3.9149
00:33:44|3.915
00:33:45|3.915
00:33:46|3.915
00:33:48|3.915
00:33:48|3.915
00:33:49|3.915
00:33:51|3.915
00:33:52|3.9162
00:33:53|3.9135
00:33:54|3.9135
00:33:55|3.9124
00:33:56|3.9124
00:33:57|3.9124
00:33:58|3.9147
00:33:59|3.9147
00:34:00|3.9147
00:34:00|3.9147
00:34:03|3.9147
00:34:03|3.9147
00:34:04|3.9147
00:34:05|3.9122
00:34:06|3.9122
00:34:07|3.9122
00:34:08|3.9113
00:34:09|3.9097
00:34:10|3.9097
00:34:11|3.9097
00:34:12|3.9097
00:34:13|3.9097
00:34:14|3.9097
00:34:15|3.9097
00:34:16|3.9097
00:34:17|3.9097
00:34:18|3.9096
00:34:19|3.9096
00:34:21|3.9098
00:34:21|3.9098
00:34:24|3.9119
00:34:25|3.9119
00:34:26|3.9113
00:34:28|3.9096
00:34:28|3.9096
00:34:29|3.9096
00:34:30|3.9096
00:34:31|3.9096
00:34:32|3.9096
00:34:33|3.9096
00:34:34|3.9096
00:34:35|3.9096
00:34:36|3.9096
00:34:37|3.9096
00:34:38|3.9096
00:34:40|3.9096
00:34:41|3.9096
00:34:42|3.9096
00:34:43|3.9076
00:34:44|3.9076
00:34:45|3.9076
00:34:46|3.907
00:34:47|3.907
00:34:48|3.907
00:34:49|3.907
00:34:50|3.907
00:34:51|3.907
00:34:52|3.9004
00:34:53|3.9004
00:34:54|3.9002
00:34:55|3.9002
00:34:56|3.9002
00:34:57|3.8961
00:34:58|3.8961
00:34:59|3.8961
00:35:00|3.8961
00:35:01|3.8949
00:35:02|3.8949
00:35:03|3.8949
00:35:04|3.8949
00:35:05|3.8967
00:35:06|3.8967
00:35:07|3.894
00:35:08|3.8934
00:35:09|3.8934
00:35:10|3.8934
00:35:11|3.8934
00:35:12|3.9029
00:35:13|3.9035
00:35:14|3.9035
00:35:15|3.9035
00:35:16|3.9061
00:35:17|3.9043
00:35:18|3.9043
00:35:19|3.9043
00:35:20|3.9002
00:35:21|3.9002
00:35:23|3.9002
00:35:24|3.902
00:35:26|3.9
00:35:27|3.9
00:35:28|3.9
00:35:30|3.904
00:35:31|3.904
00:35:31|3.904
00:35:33|3.904
00:35:33|3.9011
00:35:34|3.9011
00:35:36|3.903
00:35:37|3.903
00:35:38|3.903
00:35:39|3.9044
00:35:40|3.9044
00:35:41|3.9044
00:35:42|3.9044
00:35:43|3.9044
00:35:44|3.9044
00:35:45|3.9044
00:35:46|3.9044
00:35:47|3.9044
00:35:48|3.9044
00:35:49|3.9044
00:35:50|3.9044
00:35:51|3.9023
00:35:52|3.9022
00:35:53|3.9022
00:35:54|3.9022
00:35:55|3.9
00:35:56|3.9023
00:35:57|3.9023
00:35:58|3.9023
00:36:00|3.9023
00:36:00|3.9023
00:36:02|3.9023
00:36:02|3.9023
00:36:04|3.9055
00:36:04|3.9055
00:36:05|3.9055
00:36:07|3.9055
00:36:08|3.9055
00:36:08|3.9072
00:36:10|3.9072
00:36:11|3.9072
00:36:12|3.9093
00:36:13|3.9114
00:36:14|3.9114
00:36:15|3.9094
00:36:16|3.9094
00:36:17|3.9093
00:36:18|3.9093
00:36:19|3.9093
00:36:20|3.9093
00:36:21|3.9093
00:36:22|3.9093
00:36:23|3.9093
00:36:25|3.9093
00:36:26|3.9093
00:36:27|3.9093
00:36:29|3.9093
00:36:30|3.9093
00:36:31|3.9093
00:36:32|3.9093
00:36:33|3.9113
00:36:33|3.9113
00:36:35|3.9113
00:36:36|3.9113
00:36:37|3.9113
00:36:37|3.9113
00:36:38|3.9113
00:36:39|3.9113
00:36:41|3.9113
00:36:41|3.9113
00:36:42|3.9107
00:36:43|3.9107
00:36:44|3.9106
00:36:45|3.9128
00:36:46|3.9107
00:36:47|3.9107
00:36:49|3.9107
00:36:49|3.9107
00:36:51|3.9107
00:36:52|3.9107
00:36:52|3.9126
00:36:53|3.9126
00:36:54|3.9107
00:36:56|3.9107
00:36:56|3.9107
00:36:58|3.9107
00:36:59|3.9107
00:36:59|3.9107
00:37:00|3.9107
00:37:02|3.9107
00:37:03|3.9107
00:37:04|3.9107
00:37:05|3.9107
00:37:06|3.9107
00:37:07|3.91
00:37:08|3.91
00:37:09|3.91
00:37:10|3.91
00:37:11|3.91
00:37:12|3.91
00:37:13|3.9132
00:37:14|3.9132
00:37:15|3.9132
00:37:16|3.9132
00:37:17|3.9132
00:37:18|3.9132
00:37:19|3.9132
00:37:20|3.9132
00:37:21|3.9132
00:37:22|3.9132
00:37:23|3.9132
00:37:25|3.9132
00:37:26|3.9149
00:37:26|3.9149
00:37:28|3.9149
00:37:29|3.9149
00:37:30|3.9149
00:37:31|3.9149
00:37:32|3.9149
00:37:33|3.9149
00:37:34|3.9171
00:37:35|3.9169
00:37:37|3.9168
00:37:38|3.9168
00:37:38|3.9168
00:37:40|3.9168
00:37:40|3.9168
00:37:41|3.9164
00:37:42|3.9164
00:37:43|3.9164
00:37:45|3.9164
00:37:46|3.916
00:37:47|3.916
00:37:48|3.916
00:37:49|3.916
00:37:50|3.916
00:37:51|3.9158
00:37:52|3.9158
00:37:54|3.9158
00:37:54|3.9158
00:37:56|3.9158
00:37:57|3.9158
00:37:57|3.9157
00:37:59|3.9157
00:38:00|3.9157
00:38:00|3.9157
00:38:02|3.9157
00:38:03|3.9157
00:38:04|3.9157
00:38:05|3.9157
00:38:06|3.9157
00:38:07|3.9157
00:38:08|3.9157
00:38:10|3.9153
00:38:11|3.9153
00:38:12|3.9153
00:38:13|3.9153
00:38:14|3.9153
00:38:14|3.9153
00:38:16|3.9153
00:38:16|3.9153
00:38:18|3.9153
00:38:18|3.9153
00:38:19|3.9153
00:38:20|3.9153
00:38:21|3.9153
00:38:23|3.9153
00:38:24|3.9153
00:38:25|3.915
00:38:27|3.9208
00:38:27|3.9234
00:38:29|3.9234
00:38:31|3.9234
00:38:31|3.9187
00:38:33|3.9187
00:38:34|3.9203
00:38:35|3.9199
00:38:35|3.9166
00:38:37|3.9208
00:38:37|3.9208
00:38:38|3.9208
00:38:41|3.922
00:38:42|3.922
00:38:42|3.9244
00:38:44|3.9221
00:38:45|3.9221
00:38:46|3.9221
00:38:47|3.9221
00:38:47|3.9221
00:38:48|3.9221
00:38:50|3.9252
00:38:51|3.9252
00:38:52|3.9252
00:38:53|3.9252
00:38:54|3.925
00:38:54|3.925
00:38:55|3.925
00:38:57|3.9259
00:38:58|3.9251
00:38:59|3.9251
00:39:01|3.9251
00:39:02|3.9251
00:39:03|3.9251
00:39:03|3.9264
00:39:04|3.9264
00:39:05|3.9264
00:39:06|3.9237
00:39:08|3.9231
00:39:09|3.9231
00:39:10|3.9231
00:39:12|3.9231
00:39:13|3.9231
00:39:13|3.9231
00:39:14|3.9231
00:39:15|3.9231
00:39:17|3.9247
00:39:18|3.9247
00:39:19|3.9246
00:39:20|3.9201
00:39:21|3.9201
00:39:22|3.9201
00:39:23|3.9201
00:39:24|3.9201
00:39:25|3.9201
00:39:27|3.9201
00:39:27|3.9201
00:39:28|3.9201
00:39:29|3.9201
00:39:31|3.9204
00:39:33|3.9216
00:39:34|3.9216
00:39:35|3.9216
00:39:36|3.9216
00:39:37|3.9216
00:39:38|3.9216
00:39:39|3.9216
00:39:40|3.9216
00:39:41|3.9216
00:39:42|3.9216
00:39:44|3.9236
00:39:44|3.9236
00:39:46|3.9236
00:39:46|3.9236
00:39:47|3.9236
00:39:48|3.9228
00:39:49|3.9228
00:39:51|3.9228
00:39:52|3.9228
00:39:52|3.9264
00:39:54|3.9326
00:39:55|3.9282
00:39:55|3.9282
00:39:56|3.9282
00:39:57|3.9282
00:39:58|3.9282
00:39:59|3.9282
00:40:01|3.9314
00:40:02|3.936
00:40:03|3.9326
00:40:04|3.9361
00:40:05|3.9361
00:40:06|3.9361
00:40:07|3.934
00:40:09|3.9361
00:40:09|3.9361
00:40:11|3.9361
00:40:12|3.9362
00:40:12|3.9363
00:40:14|3.9361
00:40:15|3.9345
00:40:16|3.9345
00:40:17|3.9345
00:40:17|3.936
00:40:19|3.936
00:40:20|3.9331
00:40:21|3.9331
00:40:21|3.9331
00:40:22|3.9331
00:40:23|3.9331
00:40:25|3.9331
00:40:26|3.9349
00:40:26|3.9349
00:40:27|3.9348
00:40:28|3.9348
00:40:30|3.9348
00:40:31|3.9348
00:40:31|3.9325
00:40:32|3.929
00:40:33|3.929
00:40:35|3.929
00:40:36|3.929
00:40:37|3.9307
00:40:38|3.9307
00:40:39|3.9307
00:40:40|3.9307
00:40:42|3.9307
00:40:42|3.9307
00:40:44|3.9318
00:40:44|3.9318
00:40:46|3.9318
00:40:46|3.9318
00:40:48|3.9312
00:40:48|3.9311
00:40:50|3.9311
00:40:50|3.9307
00:40:51|3.9307
00:40:52|3.9307
00:40:53|3.9307
00:40:55|3.9284
00:40:55|3.9279
00:40:56|3.9279
00:40:57|3.9279
00:40:58|3.9279
00:41:00|3.9279
00:41:00|3.9279
00:41:01|3.9279
00:41:03|3.9279
00:41:04|3.9279
00:41:05|3.9279
00:41:06|3.9279
00:41:07|3.9283
00:41:08|3.9283
00:41:09|3.9283
00:41:10|3.9283
00:41:11|3.9283
00:41:12|3.9283
00:41:13|3.9283
00:41:14|3.928
00:41:15|3.9279
00:41:16|3.9279
00:41:17|3.9279
00:41:18|3.9279
00:41:19|3.9279
00:41:20|3.9279
00:41:21|3.9267
00:41:22|3.9267
00:41:23|3.9267
00:41:24|3.9279
00:41:25|3.9279
00:41:26|3.9279
00:41:27|3.9279
00:41:28|3.9257
00:41:30|3.9257
00:41:31|3.9257
00:41:33|3.9255
00:41:34|3.9255
00:41:35|3.9255
00:41:36|3.9255
00:41:37|3.9255
00:41:38|3.9255
00:41:39|3.9255
00:41:40|3.9255
00:41:42|3.9255
00:41:43|3.9255
00:41:43|3.9255
00:41:44|3.9255
00:41:46|3.9255
00:41:47|3.9257
00:41:48|3.9237
00:41:49|3.9237
00:41:50|3.9255
00:41:51|3.9255
00:41:52|3.9255
00:41:53|3.9255
00:41:54|3.9255
00:41:55|3.9255
00:41:56|3.9255
00:41:57|3.9255
00:41:58|3.9255
00:41:59|3.9255
00:42:00|3.9255
00:42:01|3.9247
00:42:02|3.9247
00:42:03|3.9247
00:42:04|3.9247
00:42:05|3.9247
00:42:06|3.9247
00:42:07|3.9247
00:42:08|3.9279
00:42:09|3.9279
00:42:10|3.9279
00:42:11|3.9279
00:42:12|3.9279
00:42:13|3.9279
00:42:15|3.9279
00:42:16|3.9279
00:42:17|3.9279
00:42:18|3.9279
00:42:19|3.9279
00:42:20|3.9279
00:42:21|3.9279
00:42:22|3.9279
00:42:23|3.9279
00:42:24|3.9279
00:42:25|3.9279
00:42:26|3.9279
00:42:27|3.9279
00:42:29|3.9369
00:42:29|3.9263
00:42:30|3.9263
00:42:33|3.9284
00:42:33|3.9284
00:42:34|3.9284
00:42:35|3.9284
00:42:37|3.9369
00:42:39|3.9369
00:42:39|3.9369
00:42:40|3.9369
00:42:41|3.9369
00:42:42|3.9369
00:42:43|3.9284
00:42:44|3.9284
00:42:45|3.9284
00:42:47|3.9284
00:42:47|3.9284
00:42:48|3.9284
00:42:49|3.9284
00:42:50|3.9284
00:42:51|3.9284
00:42:52|3.9314
00:42:53|3.9314
00:42:54|3.9301
00:42:55|3.93
00:42:56|3.93
00:42:57|3.93
00:42:58|3.933
00:42:59|3.933
00:43:00|3.933
00:43:02|3.933
00:43:03|3.933
00:43:04|3.933
00:43:05|3.929
00:43:06|3.929
00:43:07|3.929
00:43:08|3.929
00:43:09|3.93
00:43:10|3.93
00:43:11|3.93
00:43:11|3.93
00:43:12|3.93
00:43:14|3.93
00:43:15|3.93
00:43:16|3.9284
00:43:17|3.9284
00:43:18|3.929
00:43:19|3.929
00:43:20|3.9281
00:43:21|3.9281
00:43:22|3.9281
00:43:23|3.9281
00:43:24|3.9281
00:43:25|3.9281
00:43:26|3.9281
00:43:26|3.9281
00:43:28|3.9281
00:43:28|3.9281
00:43:31|3.9281
00:43:32|3.9256
00:43:33|3.9256
00:43:35|3.9256
00:43:35|3.9256
00:43:36|3.9256
00:43:37|3.9256
00:43:39|3.9273
00:43:40|3.931
00:43:41|3.931
00:43:42|3.931
00:43:43|3.931
00:43:43|3.9276
00:43:45|3.9276
00:43:45|3.9276
00:43:47|3.9276
00:43:49|3.9316
00:43:49|3.9316
00:43:50|3.9316
00:43:51|3.9316
00:43:52|3.9316
00:43:53|3.93
00:43:54|3.93
00:43:55|3.93
00:43:56|3.93
00:43:57|3.93
00:43:58|3.93
00:43:59|3.93
00:44:00|3.93
00:44:01|3.9294
00:44:02|3.9294
00:44:03|3.9294
00:44:04|3.9294
00:44:06|3.9306
00:44:06|3.9329
00:44:07|3.9329
00:44:08|3.9294
00:44:09|3.9294
00:44:11|3.9294
00:44:11|3.9294
00:44:12|3.9294
00:44:13|3.9329
00:44:14|3.9329
00:44:16|3.9316
00:44:16|3.9316
00:44:17|3.9316
00:44:18|3.9316
00:44:19|3.9348
00:44:20|3.9348
00:44:21|3.9348
00:44:22|3.9348
00:44:23|3.9348
00:44:24|3.9348
00:44:25|3.9348
00:44:26|3.9348
00:44:27|3.9317
00:44:28|3.9317
00:44:29|3.9324
00:44:31|3.9287
00:44:32|3.9304
00:44:33|3.9304
00:44:34|3.9304
00:44:35|3.9304
00:44:37|3.9304
00:44:37|3.9304
00:44:38|3.9304
00:44:40|3.9304
00:44:41|3.9304
00:44:43|3.9304
00:44:43|3.9306
00:44:45|3.9306
00:44:46|3.9306
00:44:47|3.9306
00:44:48|3.9306
00:44:49|3.9306
00:44:50|3.9306
00:44:51|3.9318
00:44:52|3.9318
00:44:53|3.9318
00:44:54|3.9318
00:44:56|3.9343
00:44:57|3.9343
00:44:58|3.9318
00:44:58|3.9318
00:45:00|3.9318
00:45:00|3.9318
00:45:02|3.9318
00:45:02|3.9339
00:45:03|3.9339
00:45:04|3.9339
00:45:05|3.9339
00:45:06|3.9316
00:45:08|3.9316
00:45:08|3.9316
00:45:09|3.9342
00:45:10|3.9342
00:45:12|3.9342
00:45:12|3.9342
00:45:14|3.9342
00:45:15|3.9342
00:45:16|3.9342
00:45:17|3.9342
00:45:18|3.9342
00:45:19|3.9342
00:45:20|3.9342
00:45:21|3.9342
00:45:22|3.9343
00:45:23|3.9343
00:45:24|3.9343
00:45:25|3.9343
00:45:26|3.9343
00:45:27|3.9343
00:45:28|3.9343
00:45:29|3.9343
00:45:30|3.9343
00:45:31|3.9369
00:45:33|3.9344
00:45:34|3.9344
00:45:35|3.9344
00:45:37|3.9344
00:45:37|3.9343
00:45:38|3.93
00:45:39|3.93
00:45:40|3.93
00:45:42|3.93
00:45:42|3.93
00:45:44|3.93
00:45:44|3.9281
00:45:46|3.9281
00:45:47|3.9281
00:45:48|3.9281
00:45:49|3.9281
00:45:50|3.9281
00:45:51|3.9305
00:45:52|3.9305
00:45:53|3.9305
00:45:54|3.9305
00:45:55|3.9294
00:45:56|3.9294
00:45:57|3.9274
00:45:58|3.9274
00:45:59|3.9274
00:46:00|3.9324
00:46:01|3.9324
00:46:02|3.9324
00:46:03|3.9324
00:46:04|3.9324
00:46:05|3.9285
00:46:06|3.9287
00:46:07|3.9287
00:46:08|3.9287
00:46:09|3.9288
00:46:10|3.9288
00:46:11|3.9288
00:46:12|3.9288
00:46:13|3.9288
00:46:14|3.9288
00:46:15|3.9295
00:46:17|3.9287
00:46:18|3.9287
00:46:18|3.9287
00:46:20|3.9287
00:46:21|3.927
00:46:22|3.927
00:46:23|3.927
00:46:23|3.927
00:46:24|3.927
00:46:25|3.927
00:46:26|3.927
00:46:27|3.9199
00:46:28|3.9171
00:46:30|3.9171
00:46:30|3.9171
00:46:32|3.9171
00:46:32|3.9171
00:46:34|3.9163
00:46:36|3.9163
00:46:37|3.9163
00:46:38|3.9067
00:46:38|3.9096
00:46:40|3.9117
00:46:41|3.9094
00:46:42|3.9094
00:46:43|3.9094
00:46:45|3.9094
00:46:47|3.9094
00:46:47|3.9094
00:46:49|3.9094
00:46:49|3.9094
00:46:51|3.9097
00:46:51|3.9101
00:46:53|3.9101
00:46:54|3.9101
00:46:55|3.9101
00:46:56|3.9175
00:46:57|3.9175
00:46:59|3.9175
00:46:59|3.9175
00:47:00|3.9175
00:47:01|3.9175
00:47:02|3.9175
00:47:03|3.9175
00:47:04|3.9175
00:47:05|3.9175
00:47:06|3.9175
00:47:07|3.9175
00:47:08|3.9175
00:47:09|3.9175
00:47:10|3.9175
00:47:11|3.9175
00:47:12|3.9175
00:47:13|3.9087
00:47:14|3.9087
00:47:15|3.9087
00:47:16|3.9087
00:47:17|3.9087
00:47:18|3.9087
00:47:19|3.9087
00:47:21|3.9087
00:47:22|3.9087
00:47:23|3.9087
00:47:23|3.9076
00:47:24|3.9076
00:47:25|3.9076
00:47:26|3.9076
00:47:28|3.9076
00:47:29|3.9076
00:47:29|3.9076
00:47:30|3.9076
00:47:32|3.9076
00:47:33|3.9076
00:47:33|3.9076
00:47:34|3.9076
00:47:37|3.9076
00:47:38|3.9042
00:47:39|3.9042
00:47:40|3.9042
00:47:42|3.9042
00:47:42|3.9042
00:47:43|3.9041
00:47:44|3.9041
00:47:45|3.9036
00:47:46|3.9036
00:47:47|3.9029
00:47:48|3.9029
00:47:50|3.9004
00:47:51|3.9004
00:47:52|3.9004
00:47:53|3.9004
00:47:54|3.9004
00:47:55|3.9004
00:47:56|3.9004
00:47:57|3.9004
00:47:58|3.9004
00:47:58|3.9004
00:48:00|3.9005
00:48:01|3.9005
00:48:02|3.9005
00:48:03|3.9012
00:48:04|3.9023
00:48:05|3.9023
00:48:06|3.9023
00:48:08|3.9024
00:48:08|3.9024
00:48:09|3.9024
00:48:10|3.9024
00:48:11|3.902
00:48:12|3.902
00:48:13|3.902
00:48:14|3.902
00:48:16|3.902
00:48:17|3.902
00:48:18|3.902
00:48:19|3.902
00:48:20|3.902
00:48:21|3.902
00:48:22|3.902
00:48:23|3.902
00:48:24|3.902
00:48:25|3.9
00:48:26|3.9
00:48:27|3.9
00:48:28|3.8978
00:48:29|3.8972
00:48:30|3.8972
00:48:31|3.8972
00:48:32|3.8997
00:48:33|3.8979
00:48:34|3.8979
00:48:35|3.8979
00:48:37|3.8979
00:48:37|3.8979
00:48:39|3.8979
00:48:40|3.8979
00:48:41|3.8969
00:48:41|3.8969
00:48:43|3.8969
00:48:43|3.8969
00:48:44|3.8969
00:48:46|3.8969
00:48:47|3.8969
00:48:47|3.8969
00:48:49|3.8969
00:48:50|3.8969
00:48:51|3.8969
00:48:52|3.8969
00:48:54|3.897
00:48:55|3.8969
00:48:55|3.899
00:48:57|3.9
00:48:58|3.895
00:48:59|3.895
00:49:00|3.895
00:49:01|3.895
00:49:02|3.895
00:49:03|3.895
00:49:04|3.895
00:49:05|3.895
00:49:06|3.895
00:49:07|3.895
00:49:08|3.8995
00:49:09|3.8995
00:49:10|3.8935
00:49:11|3.8961
00:49:12|3.8961
00:49:13|3.8961
00:49:14|3.8961
00:49:15|3.8961
00:49:17|3.8934
00:49:18|3.8934
00:49:18|3.8934
00:49:19|3.8983
00:49:20|3.8987
00:49:22|3.8987
00:49:22|3.8987
00:49:23|3.8987
00:49:24|3.8987
00:49:26|3.8987
00:49:26|3.8987
00:49:27|3.8987
00:49:28|3.8987
00:49:29|3.8987
00:49:31|3.9
00:49:31|3.8999
00:49:32|3.8936
00:49:33|3.8936
00:49:35|3.8997
00:49:35|3.8997
00:49:36|3.8997
00:49:37|3.8997
00:49:38|3.8942
00:49:39|3.8942
00:49:41|3.8942
00:49:42|3.8942
00:49:43|3.8942
00:49:45|3.8942
00:49:46|3.8942
00:49:47|3.8968
00:49:48|3.8968
00:49:49|3.8968
00:49:50|3.8968
00:49:51|3.8968
00:49:52|3.8968
00:49:53|3.8968
00:49:54|3.8968
00:49:55|3.8925
00:49:56|3.8958
00:49:58|3.8958
00:49:59|3.8958
00:50:00|3.8958
00:50:00|3.8966
00:50:02|3.8966
00:50:02|3.8968
00:50:04|3.8968
00:50:05|3.8968
00:50:05|3.8968
00:50:07|3.8968
00:50:08|3.8968
00:50:09|3.8968
00:50:10|3.8968
00:50:11|3.8968
00:50:12|3.8968
00:50:13|3.8968
00:50:14|3.8996
00:50:15|3.8996
00:50:16|3.8996
00:50:17|3.8996
00:50:18|3.9
00:50:19|3.9035
00:50:20|3.9087
00:50:21|3.9065
00:50:22|3.9134
00:50:23|3.9134
00:50:24|3.9105
00:50:26|3.9149
00:50:26|3.9165
00:50:27|3.9165
00:50:28|3.9165
00:50:29|3.9165
00:50:30|3.9165
00:50:32|3.9165
00:50:33|3.9165
00:50:34|3.9165
00:50:34|3.9165
00:50:35|3.9165
00:50:37|3.9165
00:50:38|3.9165
00:50:40|3.9165
00:50:41|3.9165
00:50:42|3.9165
00:50:44|3.9165
00:50:45|3.9165
00:50:45|3.9165
00:50:46|3.9165
00:50:47|3.9165
00:50:49|3.9166
00:50:50|3.9141
00:50:51|3.9141
00:50:52|3.9165
00:50:53|3.9165
00:50:53|3.9169
00:50:55|3.9169
00:50:56|3.9169
00:50:57|3.919
00:50:58|3.919
00:50:59|3.919
00:51:00|3.919
00:51:01|3.919
00:51:02|3.919
00:51:03|3.919
00:51:04|3.919
00:51:05|3.919
00:51:06|3.919
00:51:07|3.919
00:51:08|3.9207
00:51:09|3.9207
00:51:10|3.9207
00:51:11|3.9218
00:51:12|3.9221
00:51:13|3.9202
00:51:14|3.9202
00:51:15|3.9204
00:51:16|3.9204
00:51:17|3.9204
00:51:18|3.9204
00:51:19|3.926
00:51:20|3.926
00:51:21|3.926
00:51:22|3.9269
00:51:23|3.9269
00:51:24|3.9269
00:51:25|3.9269
00:51:27|3.9269
00:51:27|3.9269
00:51:29|3.9269
00:51:30|3.9269
00:51:31|3.9269
00:51:33|3.9292
00:51:33|3.9292
00:51:35|3.9292
00:51:35|3.9292
00:51:37|3.926
00:51:37|3.926
00:51:39|3.926
00:51:40|3.926
00:51:41|3.926
00:51:43|3.926
00:51:44|3.926
00:51:45|3.926
00:51:46|3.926
00:51:47|3.926
00:51:48|3.926
00:51:49|3.926
00:51:50|3.926
00:51:51|3.9211
00:51:52|3.9185
00:51:53|3.9185
00:51:54|3.9185
00:51:55|3.9185
00:51:56|3.9189
00:51:57|3.9189
00:51:58|3.9189
00:51:59|3.9189
00:52:00|3.9189
00:52:01|3.9189
00:52:02|3.9189
00:52:03|3.9189
00:52:04|3.9189
00:52:05|3.9189
00:52:06|3.912
00:52:07|3.9113
00:52:08|3.9094
00:52:09|3.9094
00:52:10|3.9094
00:52:11|3.9094
00:52:13|3.9089
00:52:14|3.9089
00:52:15|3.9089
00:52:16|3.9089
00:52:17|3.9089
00:52:18|3.9089
00:52:20|3.9089
00:52:20|3.9089
00:52:21|3.9089
00:52:22|3.9116
00:52:23|3.9116
00:52:24|3.9116
00:52:25|3.9116
00:52:26|3.9116
00:52:27|3.9116
00:52:28|3.9116
00:52:29|3.911
00:52:30|3.911
00:52:31|3.911
00:52:32|3.911
00:52:33|3.911
00:52:34|3.911
00:52:35|3.911
00:52:36|3.911
00:52:37|3.911
00:52:38|3.9093
00:52:40|3.9133
00:52:42|3.9133
00:52:42|3.9133
00:52:44|3.9133
00:52:45|3.9133
00:52:46|3.9133
00:52:47|3.9133
00:52:48|3.9133
00:52:49|3.9133
00:52:49|3.9133
00:52:51|3.9133
00:52:52|3.9133
00:52:52|3.9127
00:52:55|3.9127
00:52:55|3.9127
00:52:56|3.9126
00:52:57|3.9135
00:52:58|3.9135
00:52:59|3.9135
00:53:00|3.9137
00:53:01|3.9137
00:53:02|3.9137
00:53:03|3.9137
00:53:05|3.9103
00:53:06|3.9103
00:53:07|3.9103
00:53:08|3.9103
00:53:09|3.9103
00:53:09|3.9103
00:53:11|3.9103
00:53:11|3.9103
00:53:13|3.9103
00:53:14|3.9103
00:53:15|3.9103
00:53:16|3.9103
00:53:16|3.911
00:53:18|3.911
00:53:19|3.9117
00:53:20|3.9107
00:53:21|3.9107
00:53:21|3.9107
00:53:23|3.9107
00:53:24|3.9107
00:53:25|3.9087
00:53:26|3.9087
00:53:27|3.911
00:53:27|3.911
00:53:28|3.911
00:53:30|3.911
00:53:31|3.9071
00:53:32|3.9071
00:53:33|3.9071
00:53:33|3.9071
00:53:35|3.9071
00:53:36|3.9071
00:53:36|3.9071
00:53:37|3.9071
00:53:38|3.9071
00:53:39|3.9071
00:53:40|3.9071
00:53:43|3.9071
00:53:44|3.9071
00:53:46|3.9071
00:53:46|3.9071
00:53:47|3.9071
00:53:49|3.9089
00:53:50|3.9112
00:53:51|3.9112
00:53:52|3.9112
00:53:54|3.9112
00:53:55|3.9112
00:53:56|3.9112
00:53:57|3.9089
00:53:58|3.9089
00:54:00|3.9089
00:54:01|3.9136
00:54:02|3.9137
00:54:03|3.9137
00:54:03|3.9137
00:54:04|3.9137
00:54:06|3.9137
00:54:06|3.9137
00:54:08|3.9137
00:54:08|3.9137
00:54:10|3.9137
00:54:10|3.9137
00:54:12|3.9137
00:54:13|3.9151
00:54:13|3.9151
00:54:15|3.9151
00:54:16|3.9145
00:54:17|3.9145
00:54:18|3.9145
00:54:19|3.9145
00:54:20|3.9145
00:54:22|3.9145
00:54:23|3.9145
00:54:23|3.9145
00:54:24|3.9145
00:54:25|3.9139
00:54:26|3.9139
00:54:27|3.9139
00:54:28|3.9139
00:54:30|3.9116
00:54:31|3.9116
00:54:31|3.9116
00:54:32|3.9139
00:54:33|3.9139
00:54:34|3.9139
00:54:35|3.9139
00:54:36|3.9139
00:54:37|3.9139
00:54:38|3.9139
00:54:39|3.9139
00:54:41|3.9139
00:54:43|3.9139
00:54:44|3.9139
00:54:46|3.9139
00:54:46|3.9139
00:54:48|3.9139
00:54:49|3.9139
00:54:50|3.9092
00:54:51|3.9092
00:54:52|3.9092
00:54:53|3.9092
00:54:54|3.9092
00:54:55|3.9092
00:54:56|3.9093
00:54:57|3.9093
00:54:58|3.9093
00:54:59|3.9093
00:55:00|3.9093
00:55:01|3.9093
00:55:02|3.9093
00:55:03|3.9093
00:55:04|3.9093
00:55:06|3.9093
00:55:06|3.9093
00:55:07|3.9093
00:55:09|3.9093
00:55:10|3.9093
00:55:11|3.9093
00:55:12|3.9093
00:55:13|3.9093
00:55:14|3.9093
00:55:15|3.9111
00:55:16|3.9128
00:55:17|3.9134
00:55:18|3.9134
00:55:19|3.9124
00:55:20|3.9087
00:55:20|3.9117
00:55:22|3.911
00:55:23|3.9114
00:55:24|3.9114
00:55:25|3.9131
00:55:27|3.9131
00:55:27|3.9131
00:55:28|3.9131
00:55:29|3.9131
00:55:30|3.9131
00:55:31|3.9131
00:55:33|3.9131
00:55:33|3.9094
00:55:35|3.913
00:55:36|3.913
00:55:36|3.9129
00:55:37|3.9129
00:55:38|3.9129
00:55:39|3.9129
00:55:41|3.9129
00:55:43|3.9129
00:55:43|3.9129
00:55:45|3.9129
00:55:47|3.9294
00:55:47|3.9294
00:55:48|3.9294
00:55:50|3.9294
00:55:50|3.9294
00:55:52|3.9203
00:55:53|3.9203
00:55:54|3.9203
00:55:55|3.9203
00:55:56|3.9203
00:55:57|3.9203
00:55:58|3.9203
00:55:58|3.9203
00:56:00|3.9203
00:56:01|3.9203
00:56:03|3.9205
00:56:03|3.9206
00:56:04|3.9206
00:56:05|3.9206
00:56:06|3.9205
00:56:07|3.9205
00:56:09|3.9203
00:56:09|3.9203
00:56:10|3.9203
00:56:12|3.9203
00:56:12|3.9203
00:56:14|3.9245
00:56:15|3.9245
00:56:15|3.9283
00:56:17|3.9283
00:56:18|3.9283
00:56:19|3.9254
00:56:20|3.9254
00:56:21|3.9254
00:56:22|3.9254
00:56:23|3.9254
00:56:24|3.9223
00:56:25|3.9223
00:56:26|3.9223
00:56:27|3.9223
00:56:28|3.9223
00:56:29|3.9223
00:56:30|3.9223
00:56:32|3.9224
00:56:33|3.9224
00:56:33|3.9224
00:56:35|3.9224
00:56:35|3.9224
00:56:36|3.9224
00:56:37|3.9224
00:56:39|3.9247
00:56:40|3.9247
00:56:41|3.9247
00:56:42|3.9196
00:56:42|3.9196
00:56:44|3.9233
00:56:46|3.9233
00:56:46|3.9233
00:56:48|3.9233
00:56:50|3.9233
00:56:51|3.9233
00:56:52|3.9233
00:56:53|3.9233
00:56:53|3.9233
00:56:55|3.9233
00:56:56|3.9233
00:56:58|3.9233
00:56:59|3.9233
00:57:00|3.922
00:57:02|3.9217
00:57:02|3.9217
00:57:03|3.9217
00:57:04|3.9217
00:57:05|3.9217
00:57:06|3.9217
00:57:07|3.9217
00:57:08|3.9217
00:57:09|3.9217
00:57:10|3.9217
00:57:11|3.922
00:57:12|3.922
00:57:13|3.922
00:57:14|3.9234
00:57:15|3.9234
00:57:16|3.9326
00:57:17|3.9301
00:57:18|3.9301
00:57:19|3.9301
00:57:20|3.9301
00:57:22|3.9242
00:57:23|3.9242
00:57:24|3.9242
00:57:25|3.9242
00:57:26|3.9242
00:57:26|3.9242
00:57:29|3.9242
00:57:29|3.9242
00:57:30|3.9242
00:57:31|3.9256
00:57:32|3.923
00:57:33|3.923
00:57:34|3.923
00:57:35|3.923
00:57:36|3.9301
00:57:38|3.9301
00:57:39|3.9301
00:57:40|3.9301
00:57:40|3.9301
00:57:42|3.9301
00:57:43|3.9301
00:57:44|3.9301
00:57:44|3.9301
00:57:47|3.9301
00:57:48|3.9301
00:57:49|3.9301
00:57:51|3.9301
00:57:52|3.9301
00:57:53|3.9301
00:57:54|3.9301
00:57:55|3.9301
00:57:56|3.9278
00:57:57|3.9278
00:57:58|3.9278
00:57:59|3.9278
00:58:00|3.9278
00:58:01|3.9278
00:58:02|3.9278
00:58:03|3.9278
00:58:04|3.9278
00:58:05|3.9278
00:58:06|3.9278
00:58:07|3.9278
00:58:08|3.9278
00:58:09|3.9278
00:58:11|3.9296
00:58:11|3.9296
00:58:12|3.9296
00:58:13|3.9296
00:58:15|3.9296
00:58:16|3.9291
00:58:16|3.9291
00:58:17|3.9291
00:58:19|3.9294
00:58:19|3.9294
00:58:21|3.9294
00:58:21|3.9294
00:58:22|3.9294
00:58:23|3.9294
00:58:24|3.9294
00:58:26|3.9286
00:58:26|3.9286
00:58:27|3.9286
00:58:29|3.9226
00:58:30|3.9226
00:58:31|3.9226
00:58:32|3.9263
00:58:33|3.9263
00:58:34|3.9263
00:58:35|3.9263
00:58:36|3.9263
00:58:37|3.9263
00:58:38|3.9263
00:58:39|3.9276
00:58:40|3.9276
00:58:41|3.9276
00:58:42|3.9276
00:58:43|3.9276
00:58:44|3.9276
00:58:45|3.9276
00:58:47|3.9276
00:58:48|3.9276
00:58:49|3.9271
00:58:50|3.9225
00:58:52|3.9225
00:58:53|3.9225
00:58:54|3.9225
00:58:55|3.9225
00:58:57|3.9225
00:58:58|3.9225
00:58:59|3.9225
00:58:59|3.9225
00:59:01|3.9225
00:59:02|3.9225
00:59:03|3.9202
00:59:04|3.9202
00:59:05|3.9202
00:59:06|3.9202
00:59:07|3.9202
00:59:09|3.9202
00:59:09|3.9202
00:59:10|3.9196
00:59:12|3.9196
00:59:13|3.9196
00:59:14|3.9196
00:59:15|3.9196
00:59:16|3.9182
00:59:17|3.9182
00:59:19|3.9182
00:59:20|3.9198
00:59:21|3.9198
00:59:22|3.9198
00:59:23|3.9198
00:59:24|3.9198
00:59:25|3.9198
00:59:27|3.9198
00:59:28|3.9198
00:59:29|3.9198
00:59:29|3.9198
00:59:31|3.9198
00:59:32|3.9198
00:59:33|3.9228
00:59:34|3.9201
00:59:34|3.9201
00:59:35|3.9201
00:59:36|3.9201
00:59:38|3.9201
00:59:39|3.9201
00:59:40|3.9201
00:59:41|3.9201
00:59:42|3.9201
00:59:43|3.9201
00:59:44|3.9201
00:59:45|3.9201
00:59:45|3.9201
00:59:47|3.9201
00:59:49|3.9201
00:59:50|3.9201
00:59:51|3.9201
00:59:53|3.9201
00:59:54|3.9201
00:59:55|3.9201
00:59:56|3.9201
00:59:57|3.9201
00:59:58|3.9201
01:00:00|3.9201
01:00:07|3.9201
01:00:07|3.924
01:00:09|3.924
01:00:09|3.924
01:00:10|3.924
01:00:11|3.924
01:00:12|3.924
01:00:13|3.9254
01:00:14|3.9254
01:00:15|3.9254
01:00:16|3.9254
01:00:17|3.9254
01:00:19|3.9254
01:00:20|3.9255
01:00:21|3.9255
01:00:22|3.9303
01:00:23|3.9305
01:00:24|3.9306
01:00:25|3.9309
01:00:26|3.9311
01:00:27|3.9435
01:00:28|3.9383
01:00:29|3.9379
01:00:30|3.938
01:00:31|3.938
01:00:32|3.937
01:00:33|3.937
01:00:34|3.937
01:00:35|3.937
01:00:36|3.937
01:00:37|3.937
01:00:38|3.937
01:00:39|3.937
01:00:40|3.937
01:00:41|3.937
01:00:42|3.937
01:00:43|3.9349
01:00:44|3.9348
01:00:45|3.9363
01:00:46|3.9363
01:00:48|3.9363
01:00:49|3.9363
01:00:50|3.9363
01:00:51|3.9388
01:00:52|3.9388
01:00:54|3.9388
01:00:55|3.9379
01:00:55|3.9379
01:00:56|3.9379
01:00:57|3.9379
01:00:59|3.9379
01:01:01|3.9379
01:01:01|3.9379
01:01:02|3.9379
01:01:03|3.9379
01:01:05|3.9379
01:01:07|3.9379
01:01:07|3.9348
01:01:09|3.9454
01:01:10|3.9454
01:01:11|3.9409
01:01:12|3.9409
01:01:13|3.9396
01:01:15|3.9429
01:01:15|3.9429
01:01:16|3.9429
01:01:17|3.9429
01:01:18|3.9429
01:01:19|3.9438
01:01:20|3.9429
01:01:22|3.9429
01:01:23|3.9429
01:01:24|3.9429
01:01:25|3.9429
01:01:26|3.9429
01:01:27|3.9438
01:01:28|3.9438
01:01:29|3.9438
01:01:30|3.9438
01:01:31|3.9438
01:01:32|3.9391
01:01:33|3.943
01:01:34|3.943
01:01:35|3.943
01:01:36|3.943
01:01:37|3.943
01:01:38|3.943
01:01:39|3.9425
01:01:40|3.9425
01:01:42|3.9425
01:01:43|3.9425
01:01:43|3.9425
01:01:45|3.9425
01:01:45|3.9425
01:01:46|3.9425
01:01:47|3.9425
01:01:49|3.9425
01:01:50|3.9425
01:01:51|3.9425
01:01:53|3.9425
01:01:55|3.9425
01:01:56|3.9411
01:01:57|3.9411
01:01:59|3.9411
01:01:59|3.9411
01:02:01|3.9411
01:02:02|3.9411
01:02:02|3.9411
01:02:04|3.9411
01:02:04|3.9411
01:02:06|3.9411
01:02:07|3.9411
01:02:08|3.9444
01:02:08|3.9444
01:02:10|3.9444
01:02:11|3.9444
01:02:11|3.9444
01:02:13|3.9436
01:02:13|3.9436
01:02:15|3.9436
01:02:15|3.9436
01:02:17|3.9436
01:02:17|3.9485
01:02:18|3.9485
01:02:19|3.9463
01:02:20|3.9462
01:02:21|3.9462
01:02:22|3.9461
01:02:23|3.9461
01:02:25|3.9506
01:02:26|3.9506
01:02:27|3.9511
01:02:28|3.9519
01:02:29|3.9519
01:02:30|3.9519
01:02:31|3.9515
01:02:32|3.9497
01:02:40|3.9555
01:02:41|3.954
01:02:42|3.954
01:02:43|3.954
01:02:44|3.954
01:02:45|3.9553
01:02:46|3.9553
01:02:46|3.956
01:02:48|3.9573
01:02:48|3.9573
01:02:51|3.9607
01:02:52|3.9584
01:02:54|3.9572
01:02:54|3.9572
01:02:56|3.9556
01:02:57|3.9556
01:02:58|3.9556
01:02:59|3.9574
01:03:00|3.9541
01:03:01|3.9572
01:03:02|3.9586
01:03:03|3.9586
01:03:04|3.9586
01:03:05|3.9586
01:03:06|3.9586
01:03:08|3.9586
01:03:08|3.9586
01:03:10|3.9586
01:03:12|3.955
01:03:12|3.9555
01:03:14|3.9565
01:03:15|3.959
01:03:15|3.9616
01:03:17|3.9596
01:03:17|3.9589
01:03:19|3.9561
01:03:20|3.9511
01:03:21|3.9511
01:03:22|3.9511
01:03:23|3.9511
01:03:24|3.9511
01:03:25|3.9511
01:03:26|3.9545
01:03:27|3.9545
01:03:28|3.9545
01:03:29|3.9545
01:03:30|3.9597
01:03:31|3.9597
01:03:32|3.9597
01:03:33|3.9597
01:03:34|3.9597
01:03:35|3.9597
01:03:36|3.9597
01:03:37|3.9689
01:03:38|3.9674
01:03:40|3.9674
01:03:41|3.9666
01:03:42|3.9711
01:03:43|3.9711
01:03:44|3.9602
01:03:44|3.9602
01:03:46|3.968
01:03:47|3.9706
01:03:48|3.9706
01:03:49|3.9705
01:03:51|3.9705
01:03:52|3.9705
01:03:54|3.9705
01:03:55|3.9681
01:03:57|3.9681
01:03:58|3.968
01:03:59|3.968
01:04:00|3.968
01:04:01|3.9704
01:04:02|3.968
01:04:04|3.9696
01:04:04|3.9686
01:04:06|3.9686
01:04:07|3.9686
01:04:08|3.956
01:04:08|3.9553
01:04:10|3.9558
01:04:11|3.9558
01:04:12|3.9558
01:04:13|3.9558
01:04:14|3.9558
01:04:15|3.9556
01:04:16|3.9556
01:04:17|3.9556
01:04:18|3.9556
01:04:19|3.9569
01:04:20|3.9569
01:04:21|3.9569
01:04:22|3.9569
01:04:23|3.956
01:04:24|3.9584
01:04:25|3.9584
01:04:26|3.9584
01:04:27|3.9584
01:04:28|3.9584
01:04:29|3.9584
01:04:30|3.9584
01:04:31|3.9627
01:04:32|3.959
01:04:33|3.959
01:04:34|3.9622
01:04:36|3.9622
01:04:36|3.9622
01:04:37|3.9622
01:04:38|3.9622
01:04:39|3.9622
01:04:41|3.9622
01:04:41|3.9622
01:04:43|3.9723
01:04:44|3.969
01:04:45|3.9722
01:04:45|3.9722
01:04:46|3.9723
01:04:47|3.9719
01:04:48|3.9766
01:04:49|3.9782
01:04:50|3.9742
01:04:52|3.9842
01:04:54|3.9921
01:04:55|3.9865
01:04:59|3.9883
01:04:59|3.988
01:05:00|3.988
01:05:02|3.9879
01:05:03|3.9879
01:05:04|3.9965
01:05:06|3.9963
01:05:06|3.9963
01:05:08|3.9947
01:05:08|3.9888
01:05:09|3.9797
01:05:10|3.9841
01:05:12|3.9933
01:05:13|3.9982
01:05:14|3.9975
01:05:15|3.9975
01:05:16|3.9942
01:05:16|3.9942
01:05:18|3.994
01:05:19|3.9981
01:05:20|3.9961
01:05:21|3.9981
01:05:22|3.9974
01:05:23|3.9974
01:05:24|3.9943
01:05:25|3.9936
01:05:26|3.9969
01:05:27|3.9937
01:05:28|3.9972
01:05:28|3.9972
01:05:30|3.9972
01:05:31|3.9972
01:05:32|3.9913
01:05:33|3.9859
01:05:34|3.9837
01:05:35|3.9874
01:05:36|3.9931
01:05:37|3.9838
01:05:37|3.9818
01:05:38|3.9818
01:05:40|3.9818
01:05:41|3.9818
01:05:43|3.9868
01:05:43|3.9846
01:05:45|3.977
01:05:46|3.977
01:05:46|3.977
01:05:48|3.977
01:05:49|3.977
01:05:50|3.977
01:05:51|3.977
01:05:51|3.9794
01:05:52|3.983
01:05:55|3.983
01:05:55|3.98
01:05:57|3.9793
01:05:58|3.9756
01:05:59|3.9785
01:05:59|3.9756
01:06:01|3.9775
01:06:02|3.9756
01:06:03|3.9735
01:06:04|3.972
01:06:05|3.9717
01:06:06|3.9717
01:06:06|3.9717
01:06:08|3.9717
01:06:09|3.9717
01:06:10|3.9717
01:06:10|3.9717
01:06:12|3.9717
01:06:13|3.9717
01:06:15|3.9717
01:06:15|3.9765
01:06:16|3.9765
01:06:17|3.9765
01:06:18|3.9765
01:06:19|3.9765
01:06:20|3.9741
01:06:21|3.9741
01:06:22|3.9766
01:06:23|3.972
01:06:24|3.972
01:06:25|3.972
01:06:26|3.972
01:06:27|3.972
01:06:28|3.972
01:06:30|3.972
01:06:30|3.972
01:06:31|3.972
01:06:32|3.972
01:06:33|3.972
01:06:34|3.9722
01:06:35|3.9722
01:06:36|3.9722
01:06:38|3.9722
01:06:38|3.9722
01:06:39|3.9722
01:06:40|3.9722
01:06:41|3.9722
01:06:42|3.9722
01:06:43|3.9731
01:06:44|3.9731
01:06:45|3.9731
01:06:46|3.9731
01:06:47|3.9731
01:06:49|3.9731
01:06:50|3.9731
01:06:51|3.9731
01:06:52|3.9731
01:06:54|3.9731
01:06:55|3.9731
01:06:56|3.9731
01:06:58|3.9765
01:06:59|3.9765
01:07:01|3.9733
01:07:02|3.9783
01:07:04|3.9783
01:07:05|3.9783
01:07:05|3.9783
01:07:07|3.9783
01:07:08|3.9744
01:07:09|3.9744
01:07:10|3.9744
01:07:10|3.9744
01:07:11|3.9744
01:07:13|3.9744
01:07:14|3.9744
01:07:15|3.9744
01:07:16|3.9749
01:07:17|3.9782
01:07:18|3.9753
01:07:19|3.9753
01:07:20|3.9758
01:07:21|3.9758
01:07:22|3.9758
01:07:24|3.9758
01:07:24|3.9758
01:07:25|3.9758
01:07:26|3.9775
01:07:28|3.9811
01:07:28|3.9811
01:07:30|3.9811
01:07:30|3.9765
01:07:32|3.9765
01:07:33|3.9765
01:07:34|3.9764
01:07:35|3.9764
01:07:36|3.9764
01:07:38|3.9764
01:07:39|3.9764
01:07:39|3.9764
01:07:41|3.9764
01:07:41|3.9764
01:07:42|3.9764
01:07:44|3.9764
01:07:44|3.9792
01:07:45|3.9792
01:07:46|3.9792
01:07:47|3.9765
01:07:48|3.9765
01:07:49|3.9765
01:07:50|3.9765
01:07:52|3.9765
01:07:52|3.9765
01:07:54|3.9765
01:07:55|3.9765
01:07:56|3.9765
01:07:57|3.9765
01:07:58|3.9765
01:07:59|3.9765
01:08:00|3.9765
01:08:01|3.9765
01:08:02|3.9765
01:08:03|3.9765
01:08:05|3.9765
01:08:06|3.9765
01:08:07|3.9765
01:08:09|3.9765
01:08:10|3.9765
01:08:11|3.9765
01:08:13|3.9797
01:08:13|3.9797
01:08:14|3.9797
01:08:15|3.9797
01:08:16|3.9783
01:08:18|3.9783
01:08:19|3.9783
01:08:20|3.9783
01:08:22|3.9783
01:08:22|3.9816
01:08:23|3.9816
01:08:24|3.983
01:08:25|3.983
01:08:26|3.983
01:08:27|3.983
01:08:29|3.983
01:08:30|3.983
01:08:31|3.983
01:08:32|3.9828
01:08:33|3.9828
01:08:34|3.9828
01:08:35|3.9841
01:08:37|3.9816
01:08:37|3.9816
01:08:38|3.9816
01:08:39|3.9851
01:08:40|3.9837
01:08:41|3.9837
01:08:42|3.9837
01:08:43|3.9844
01:08:44|3.9844
01:08:45|3.9844
01:08:46|3.9844
01:08:47|3.9849
01:08:48|3.9849
01:08:49|3.9849
01:08:50|3.983
01:08:51|3.983
01:08:52|3.983
01:08:53|3.983
01:08:55|3.9809
01:08:56|3.9802
01:08:57|3.9802
01:08:59|3.9831
01:09:00|3.9809
01:09:02|3.9809
01:09:03|3.9827
01:09:05|3.9827
01:09:05|3.9827
01:09:07|3.9827
01:09:07|3.9839
01:09:08|3.9844
01:09:10|3.9844
01:09:11|3.9844
01:09:12|3.9844
01:09:12|3.9844
01:09:13|3.9844
01:09:14|3.986
01:09:15|3.986
01:09:16|3.984
01:09:18|3.984
01:09:18|3.984
01:09:19|3.9815
01:09:21|3.9841
01:09:22|3.9783
01:09:22|3.9783
01:09:23|3.9815
01:09:24|3.9815
01:09:25|3.9815
01:09:26|3.9816
01:09:28|3.9816
01:09:29|3.9816
01:09:30|3.9816
01:09:30|3.9816
01:09:31|3.9816
01:09:32|3.9815
01:09:33|3.9816
01:09:34|3.982
01:09:35|3.982
01:09:36|3.982
01:09:37|3.982
01:09:38|3.982
01:09:40|3.9836
01:09:41|3.9848
01:09:42|3.9848
01:09:43|3.9865
01:09:44|3.9849
01:09:45|3.9849
01:09:45|3.9849
01:09:47|3.9849
01:09:47|3.9848
01:09:49|3.9848
01:09:49|3.9848
01:09:50|3.9848
01:09:52|3.9848
01:09:52|3.9866
01:09:53|3.9888
01:09:55|3.9888
01:09:56|3.9888
01:09:57|3.9888
01:09:58|3.9888
01:09:59|3.9847
01:10:01|3.9823
01:10:02|3.9844
01:10:02|3.9845
01:10:03|3.9845
01:10:05|3.9845
01:10:06|3.9845
01:10:07|3.9845
01:10:08|3.9845
01:10:09|3.9845
01:10:10|3.9845
01:10:11|3.9847
01:10:12|3.9847
01:10:14|3.9888
01:10:15|3.9888
01:10:15|3.9888
01:10:17|3.9888
01:10:18|3.9888
01:10:19|3.9839
01:10:20|3.9839
01:10:21|3.986
01:10:22|3.986
01:10:23|3.986
01:10:24|3.9888
01:10:25|3.9888
01:10:26|3.9888
01:10:27|3.9888
01:10:28|3.9888
01:10:29|3.9888
01:10:30|3.9888
01:10:31|3.9888
01:10:32|3.9888
01:10:33|3.9888
01:10:34|3.9888
01:10:36|3.9888
01:10:37|3.9888
01:10:37|3.9888
01:10:39|3.9888
01:10:39|3.9888
01:10:41|3.9888
01:10:42|3.9888
01:10:43|3.9888
01:10:43|3.9888
01:10:45|3.9888
01:10:46|3.9888
01:10:46|3.9888
01:10:47|3.9888
01:10:49|3.9888
01:10:50|3.9888
01:10:51|3.9888
01:10:52|3.9888
01:10:52|3.9888
01:10:54|3.9888
01:10:55|3.9888
01:10:56|3.9888
01:10:58|3.9888
01:10:59|3.9888
01:11:00|3.9888
01:11:02|3.9888
01:11:02|3.9888
01:11:04|3.9879
01:11:05|3.9879
01:11:06|3.9888
01:11:07|3.9888
01:11:08|3.9888
01:11:10|3.9888
01:11:11|3.9888
01:11:13|3.9888
01:11:13|3.9888
01:11:14|3.9888
01:11:16|3.9865
01:11:17|3.9845
01:11:18|3.9845
01:11:19|3.9938
01:11:21|3.9945
01:11:21|3.9945
01:11:22|3.9945
01:11:23|3.9945
01:11:24|3.9958
01:11:25|3.9958
01:11:26|3.9958
01:11:27|3.9947
01:11:28|3.9946
01:11:29|3.9946
01:11:30|3.9946
01:11:31|3.9873
01:11:32|3.9872
01:11:33|3.9872
01:11:34|3.9872
01:11:35|3.9872
01:11:36|3.9888
01:11:37|3.9888
01:11:38|3.9888
01:11:39|3.9888
01:11:40|3.9888
01:11:41|3.9888
01:11:42|3.9888
01:11:44|3.9888
01:11:44|3.9875
01:11:45|3.9875
01:11:46|3.9875
01:11:47|3.9875
01:11:49|3.9875
01:11:49|3.9875
01:11:50|3.9875
01:11:51|3.9875
01:11:52|3.9875
01:11:53|3.9875
01:11:54|3.9875
01:11:55|3.9875
01:11:56|3.9889
01:11:57|3.9889
01:11:59|3.9889
01:12:01|3.9927
01:12:01|3.9927
01:12:03|3.9927
01:12:04|3.9902
01:12:05|3.991
01:12:06|3.991
01:12:07|3.991
01:12:08|3.9929
01:12:09|3.9929
01:12:10|3.9936
01:12:11|3.9936
01:12:13|3.9936
01:12:13|3.9936
01:12:14|3.9927
01:12:15|3.9927
01:12:17|3.9927
01:12:17|3.9927
01:12:19|3.9927
01:12:19|3.9901
01:12:21|3.9901
01:12:22|3.9901
01:12:23|3.9901
01:12:24|3.9901
01:12:25|3.9901
01:12:26|3.9901
01:12:27|3.992
01:12:28|3.992
01:12:29|3.992
01:12:30|3.992
01:12:31|3.992
01:12:32|3.989
01:12:33|3.986
01:12:34|3.9877
01:12:35|3.9877
01:12:36|3.9905
01:12:37|3.9905
01:12:38|3.9904
01:12:39|3.9904
01:12:40|3.9904
01:12:42|3.9902
01:12:42|3.9858
01:12:43|3.9858
01:12:44|3.9858
01:12:45|3.9858
01:12:46|3.9858
01:12:47|3.9858
01:12:48|3.9858
01:12:49|3.9858
01:12:50|3.9847
01:12:51|3.9847
01:12:52|3.9847
01:12:53|3.9847
01:12:54|3.9846
01:12:55|3.9896
01:12:56|3.9896
01:12:57|3.9896
01:12:59|3.9896
01:13:01|3.9872
01:13:01|3.9872
01:13:03|3.9872
01:13:03|3.9872
01:13:04|3.9861
01:13:05|3.9861
01:13:06|3.9861
01:13:07|3.9861
01:13:08|3.9861
01:13:09|3.9861
01:13:10|3.9861
01:13:12|3.9884
01:13:14|3.9862
01:13:15|3.9862
01:13:16|3.9862
01:13:16|3.9883
01:13:17|3.9854
01:13:19|3.9854
01:13:20|3.9854
01:13:21|3.9854
01:13:22|3.9854
01:13:23|3.9854
01:13:24|3.9854
01:13:25|3.9855
01:13:26|3.9855
01:13:27|3.9855
01:13:28|3.9854
01:13:29|3.9854
01:13:30|3.9854
01:13:31|3.9847
01:13:32|3.9847
01:13:33|3.9851
01:13:34|3.9863
01:13:35|3.9848
01:13:36|3.9854
01:13:37|3.9855
01:13:38|3.9855
01:13:39|3.9855
01:13:40|3.9855
01:13:41|3.9855
01:13:42|3.9862
01:13:43|3.9862
01:13:44|3.9851
01:13:45|3.9851
01:13:46|3.9851
01:13:47|3.9851
01:13:48|3.9851
01:13:49|3.9835
01:13:50|3.9835
01:13:51|3.9835
01:13:52|3.9835
01:13:53|3.9835
01:13:54|3.9835
01:13:55|3.9835
01:13:56|3.9835
01:13:57|3.9891
01:13:58|3.9891
01:13:59|3.9891
01:14:01|3.9891
01:14:02|3.987
01:14:04|3.9843
01:14:05|3.9843
01:14:06|3.9843
01:14:07|3.9843
01:14:08|3.9843
01:14:09|3.9843
01:14:10|3.9843
01:14:12|3.9822
01:14:13|3.9822
01:14:13|3.9835
01:14:15|3.9862
01:14:16|3.9862
01:14:17|3.9862
01:14:18|3.9862
01:14:19|3.9862
01:14:20|3.9827
01:14:20|3.9827
01:14:21|3.9848
01:14:23|3.9848
01:14:24|3.9848
01:14:24|3.989
01:14:25|3.989
01:14:26|3.989
01:14:28|3.989
01:14:29|3.989
01:14:30|3.989
01:14:31|3.989
01:14:32|3.989
01:14:33|3.989
01:14:34|3.989
01:14:35|3.989
01:14:36|3.989
01:14:38|3.989
01:14:39|3.989
01:14:40|3.989
01:14:40|3.989
01:14:41|3.989
01:14:43|3.989
01:14:44|3.9901
01:14:45|3.9859
01:14:46|3.9859
01:14:47|3.9878
01:14:48|3.9878
01:14:49|3.9878
01:14:50|3.9878
01:14:51|3.9878
01:14:52|3.9878
01:14:53|3.9878
01:14:54|3.9878
01:14:55|3.9878
01:14:56|3.9878
01:14:57|3.9878
01:14:58|3.9878
01:14:59|3.9878
01:15:01|3.9878
01:15:01|3.9878
01:15:02|3.9878
01:15:04|3.9878
01:15:05|3.9878
01:15:06|3.9878
01:15:08|3.9876
01:15:08|3.9876
01:15:09|3.9876
01:15:10|3.9876
01:15:11|3.9847
01:15:12|3.9847
01:15:13|3.9861
01:15:14|3.9878
01:15:15|3.9878
01:15:16|3.9878
01:15:17|3.9878
01:15:18|3.9863
01:15:19|3.9863
01:15:20|3.9863
01:15:21|3.9863
01:15:22|3.9863
01:15:23|3.9863
01:15:24|3.9863
01:15:27|3.9863
01:15:27|3.988
01:15:28|3.988
01:15:29|3.988
01:15:30|3.988
01:15:31|3.9872
01:15:32|3.9872
01:15:33|3.9872
01:15:34|3.9902
01:15:35|3.9902
01:15:36|3.9902
01:15:37|3.9899
01:15:38|3.9899
01:15:39|3.9899
01:15:40|3.9899
01:15:41|3.9914
01:15:42|3.9914
01:15:43|3.9914
01:15:44|3.9914
01:15:45|3.9914
01:15:46|3.9914
01:15:48|3.9914
01:15:48|3.9914
01:15:49|3.9914
01:15:50|3.9943
01:15:51|3.9943
01:15:52|3.9943
01:15:53|3.9943
01:15:54|3.9943
01:15:55|3.9943
01:15:56|3.9943
01:15:57|3.9943
01:15:58|3.9943
01:15:59|3.9943
01:16:00|3.9943
01:16:02|3.9941
01:16:04|3.9941
01:16:05|3.9941
01:16:07|3.9939
01:16:08|3.9939
01:16:09|3.995
01:16:10|3.995
01:16:11|3.995
01:16:12|3.9953
01:16:13|3.9953
01:16:14|3.9968
01:16:15|3.9968
01:16:16|3.9968
01:16:16|3.9968
01:16:18|3.9954
01:16:19|3.9954
01:16:20|3.9919
01:16:21|3.995
01:16:22|3.995
01:16:23|3.995
01:16:24|3.995
01:16:26|3.9916
01:16:26|3.9916
01:16:27|3.9889
01:16:28|3.9891
01:16:29|3.9891
01:16:31|3.9845
01:16:32|3.9852
01:16:32|3.9852
01:16:34|3.9852
01:16:35|3.9852
01:16:36|3.9851
01:16:37|3.9851
01:16:37|3.9851
01:16:39|3.9851
01:16:40|3.9891
01:16:41|3.9891
01:16:42|3.9891
01:16:43|3.9891
01:16:44|3.9891
01:16:44|3.9891
01:16:45|3.9891
01:16:47|3.9891
01:16:48|3.9891
01:16:49|3.9891
01:16:50|3.9891
01:16:51|3.9916
01:16:52|3.9916
01:16:53|3.9916
01:16:54|3.9916
01:16:55|3.9916
01:16:56|3.9916
01:16:58|3.9916
01:16:58|3.9892
01:16:59|3.9892
01:17:00|3.9892
01:17:01|3.9892
01:17:03|3.9892
01:17:04|3.9892
01:17:05|3.9892
01:17:05|3.9892
01:17:08|3.9892
01:17:09|3.9916
01:17:10|3.9916
01:17:11|3.9914
01:17:13|3.9916
01:17:14|3.9916
01:17:15|3.9916
01:17:16|3.9916
01:17:17|3.9916
01:17:18|3.9912
01:17:19|3.9916
01:17:20|3.9927
01:17:21|3.9924
01:17:22|3.9924
01:17:23|3.9923
01:17:24|3.9923
01:17:25|3.9923
01:17:27|3.9916
01:17:28|3.9916
01:17:28|3.9913
01:17:30|3.9907
01:17:30|3.9907
01:17:32|3.9908
01:17:33|3.9907
01:17:34|3.9916
01:17:35|3.9923
01:17:36|3.9923
01:17:37|3.9923
01:17:39|3.9923
01:17:40|3.9923
01:17:40|3.9923
01:17:42|3.9923
01:17:43|3.9923
01:17:44|3.9923
01:17:45|3.9923
01:17:46|3.9923
01:17:47|3.9924
01:17:48|3.9924
01:17:49|3.9924
01:17:50|3.9924
01:17:51|3.9924
01:17:52|3.9924
01:17:53|3.9924
01:17:54|3.9924
01:17:55|3.9924
01:17:56|3.9924
01:17:57|3.9924
01:17:59|3.9924
01:17:59|3.9924
01:18:00|3.9924
01:18:01|3.9924
01:18:03|3.9924
01:18:04|3.9924
01:18:06|3.9924
01:18:07|3.9948
01:18:09|3.9948
01:18:11|3.9948
01:18:12|3.9972
01:18:14|3.9948
01:18:14|3.9948
01:18:15|3.9948
01:18:16|3.9948
01:18:17|3.9948
01:18:18|3.9948
01:18:20|3.9948
01:18:21|3.9972
01:18:22|3.9972
01:18:23|3.9972
01:18:23|3.9972
01:18:25|3.9972
01:18:25|3.9972
01:18:27|3.9972
01:18:27|4.0032
01:18:29|4.0005
01:18:30|3.9979
01:18:31|3.9979
01:18:32|4.0024
01:18:33|4.0024
01:18:34|4.0024
01:18:35|4.0024
01:18:37|4.0024
01:18:37|4.0024
01:18:38|4.0024
01:18:39|4.0024
01:18:40|4.0024
01:18:41|4.0024
01:18:42|4.0024
01:18:43|4.0024
01:18:44|4.0024
01:18:46|4.0024
01:18:46|4.0024
01:18:47|4.0024
01:18:48|4.0024
01:18:49|3.9985
01:18:50|3.998
01:18:51|3.998
01:18:52|4.0008
01:18:53|4.0008
01:18:54|4.0008
01:18:55|4.0008
01:18:57|4.0017
01:18:57|4.0017
01:18:58|4.0017
01:19:00|4.0017
01:19:00|4.0017
01:19:01|4.0017
01:19:02|4.0017
01:19:03|4.0017
01:19:05|4.0017
01:19:07|4.0017
01:19:08|4.0017
01:19:09|4.0024
01:19:10|4.0024
01:19:11|4.0024
01:19:12|4.0024
01:19:13|4.0001
01:19:14|4.0001
01:19:15|4.0001
01:19:16|4.0001
01:19:17|4.0001
01:19:18|4.0024
01:19:19|4.0024
01:19:20|4.0024
01:19:21|4.0024
01:19:22|4.0024
01:19:23|4.0024
01:19:24|4.0024
01:19:25|4.0024
01:19:26|4.0024
01:19:27|4.0024
01:19:28|4.0024
01:19:29|4.0024
01:19:30|4.0024
01:19:31|4.0024
01:19:32|4.0024
01:19:33|4.0037
01:19:34|4.0043
01:19:35|4.0014
01:19:36|4.0014
01:19:37|4.0014
01:19:38|4.001
01:19:39|4.0039
01:19:40|4.0039
01:19:41|4.0039
01:19:42|4.0039
01:19:43|4.0039
01:19:44|4.0039
01:19:45|4.0039
01:19:46|4.0059
01:19:47|4.0059
01:19:48|4.0059
01:19:49|4.0063
01:19:50|4.0028
01:19:51|4.0028
01:19:53|4.0014
01:19:53|4.0014
01:19:55|4.0043
01:19:55|4.0043
01:19:56|4.0043
01:19:57|4.0043
01:19:58|4.0043
01:19:59|4.0016
01:20:01|4.0016
01:20:01|4.0016
01:20:04|4.0014
01:20:04|4.0014
01:20:05|4.0014
01:20:07|4.0014
01:20:08|4.0034
01:20:10|4.0027
01:20:10|4.0014
01:20:12|4.
01:20:14|4.
01:20:14|4.
01:20:16|4.
01:20:17|4.
01:20:18|3.9982
01:20:19|3.9982
01:20:21|4.0004
01:20:21|4.0004
01:20:23|4.0004
01:20:25|4.0004
01:20:25|4.0004
01:20:26|4.0004
01:20:27|3.9973
01:20:28|3.9973
01:20:29|3.9973
01:20:30|3.9973
01:20:31|3.9973
01:20:32|3.9973
01:20:33|4.0001
01:20:34|4.0001
01:20:35|4.0001
01:20:36|4.0001
01:20:37|4.0001
01:20:38|4.0001
01:20:39|4.0001
01:20:41|4.0001
01:20:41|4.0001
01:20:42|4.0001
01:20:43|4.0001
01:20:44|4.0001
01:20:45|3.9995
01:20:46|3.9995
01:20:47|3.9995
01:20:48|3.9995
01:20:49|3.9995
01:20:50|3.9972
01:20:51|3.9972
01:20:52|3.9972
01:20:53|3.9972
01:20:54|3.9972
01:20:55|3.9972
01:20:56|3.9993
01:20:57|3.9993
01:20:58|3.9993
01:20:59|3.9993
01:21:00|3.9993
01:21:02|3.9993
01:21:02|3.9993
01:21:03|3.9993
01:21:04|3.9993
01:21:05|3.9993
01:21:07|3.9993
01:21:09|4.0029
01:21:09|4.0029
01:21:10|4.0029
01:21:12|4.0029
01:21:14|4.0029
01:21:15|4.0029
01:21:15|4.0029
01:21:17|4.0029
01:21:18|4.0029
01:21:19|4.0029
01:21:20|4.0029
01:21:20|4.0029
01:21:22|4.0029
01:21:22|3.9997
01:21:24|3.9997
01:21:24|3.9997
01:21:25|3.9997
01:21:26|3.9997
01:21:27|3.9997
01:21:28|3.9997
01:21:32|4.0029
01:21:33|4.0048
01:21:34|4.0065
01:21:35|4.0048
01:21:36|4.0029
01:21:37|4.0029
01:21:38|4.0029
01:21:39|4.0029
01:21:41|4.0066
01:21:41|4.0048
01:21:42|4.0048
01:21:43|4.0064
01:21:44|4.0065
01:21:45|4.0065
01:21:46|4.0065
01:21:48|4.0065
01:21:49|4.0048
01:21:50|4.0049
01:21:52|4.0049
01:21:52|4.006
01:21:53|4.006
01:21:54|4.006
01:21:55|4.006
01:21:56|4.006
01:21:58|4.0049
01:21:59|4.0049
01:21:59|4.0049
01:22:02|4.0049
01:22:02|4.005
01:22:04|4.005
01:22:05|4.0088
01:22:05|4.0088
01:22:06|4.0088
01:22:08|4.0088
01:22:09|4.01
01:22:11|4.01
01:22:12|4.01
01:22:13|4.01
01:22:14|4.0067
01:22:15|4.0067
01:22:16|4.0066
01:22:17|4.0066
01:22:18|4.0053
01:22:19|4.0053
01:22:20|4.0053
01:22:21|4.0053
01:22:22|4.0053
01:22:23|4.0053
01:22:24|4.0053
01:22:25|4.0066
01:22:26|4.0058
01:22:27|4.0058
01:22:28|4.0058
01:22:29|4.0058
01:22:30|4.0059
01:22:31|4.0059
01:22:32|4.0059
01:22:33|4.0059
01:22:34|4.0059
01:22:35|4.0059
01:22:37|4.0059
01:22:37|4.0059
01:22:38|4.0059
01:22:39|4.0029
01:22:40|4.0067
01:22:42|4.0066
01:22:43|4.0011
01:22:44|4.0048
01:22:44|4.0048
01:22:45|4.0048
01:22:46|4.0048
01:22:47|4.0048
01:22:48|4.0048
01:22:49|4.0048
01:22:50|4.0048
01:22:52|4.0048
01:22:52|4.0076
01:22:53|4.0076
01:22:55|4.0076
01:22:55|4.0076
01:22:56|4.0076
01:22:57|4.0109
01:22:58|4.0109
01:22:59|4.0108
01:23:00|4.0108
01:23:01|4.0107
01:23:03|4.0107
01:23:04|4.0107
01:23:05|4.0107
01:23:06|4.0107
01:23:06|4.0107
01:23:07|4.0107
01:23:09|4.0107
01:23:11|4.0039
01:23:12|4.0048
01:23:13|4.0014
01:23:14|4.0019
01:23:16|4.0019
01:23:17|4.0009
01:23:19|4.0009
01:23:20|4.0019
01:23:21|4.0019
01:23:23|3.9993
01:23:23|3.9984
01:23:24|3.9984
01:23:25|3.9969
01:23:26|3.9982
01:23:28|3.9982
01:23:28|3.9982
01:23:31|4.
01:23:31|4.
01:23:34|4.
01:23:34|4.
01:23:35|4.
01:23:36|4.
01:23:37|4.
01:23:38|4.
01:23:43|4.
01:23:44|4.
01:23:45|4.
01:23:46|4.
01:23:47|4.
01:23:48|4.
01:23:49|4.
01:23:50|4.
01:23:51|4.
01:23:52|4.
01:23:53|4.
01:23:54|4.
01:23:55|4.
01:23:56|4.
01:23:57|4.
01:23:58|3.9915
01:23:59|3.9962
01:24:00|3.9962
01:24:01|3.9962
01:24:02|3.9962
01:24:03|3.9962
01:24:04|3.9962
01:24:05|3.9962
01:24:06|3.9962
01:24:07|3.9962
01:24:08|3.9962
01:24:09|3.9962
01:24:11|3.9962
01:24:12|3.9971
01:24:14|3.9971
01:24:15|3.9971
01:24:16|3.9971
01:24:18|3.9971
01:24:19|3.9971
01:24:20|3.9971
01:24:22|3.9962
01:24:22|3.9962
01:24:23|3.9962
01:24:24|3.9962
01:24:25|3.9962
01:24:27|3.9962
01:24:28|3.9962
01:24:29|3.9962
01:24:30|3.9973
01:24:31|3.9973
01:24:32|3.9973
01:24:33|3.9973
01:24:34|3.9973
01:24:35|3.9973
01:24:36|3.9973
01:24:37|3.9973
01:24:38|3.9973
01:24:39|3.9973
01:24:39|3.9973
01:24:41|3.9973
01:24:42|3.9973
01:24:43|3.9973
01:24:43|3.9973
01:24:45|3.9973
01:24:46|3.996
01:24:47|3.996
01:24:47|3.9965
01:24:49|3.9965
01:24:50|4.0073
01:24:51|4.0073
01:24:52|4.0073
01:24:53|4.0073
01:24:54|4.0073
01:24:55|4.0086
01:24:55|4.006
01:24:57|4.006
01:24:58|4.006
01:24:58|4.0073
01:25:00|4.0073
01:25:01|4.0073
01:25:02|4.0073
01:25:02|4.0073
01:25:03|4.0073
01:25:05|4.0064
01:25:06|4.0064
01:25:07|4.0076
01:25:08|4.0076
01:25:09|4.0076
01:25:09|4.0076
01:25:10|4.0076
01:25:13|4.0076
01:25:14|4.0076
01:25:15|4.0076
01:25:17|4.0064
01:25:18|4.0064
01:25:20|4.0064
01:25:20|4.0064
01:25:21|4.0064
01:25:22|4.0064
01:25:23|4.0064
01:25:24|4.0064
01:25:25|4.0064
01:25:26|4.0064
01:25:28|4.0064
01:25:28|4.0065
01:25:29|4.0065
01:25:30|4.0065
01:25:31|4.0065
01:25:32|4.0065
01:25:33|4.0065
01:25:34|4.0065
01:25:35|4.007
01:25:37|4.007
01:25:37|4.007
01:25:39|4.007
01:25:40|4.007
01:25:40|4.007
01:25:42|4.007
01:25:42|4.007
01:25:44|4.007
01:25:45|4.007
01:25:45|4.007
01:25:47|4.007
01:25:49|4.007
01:25:49|4.007
01:25:51|4.007
01:25:52|4.007
01:25:54|4.007
01:25:54|4.0087
01:25:55|4.0067
01:25:56|4.0067
01:25:57|4.0067
01:25:58|4.0067
01:26:00|4.0067
01:26:00|4.0067
01:26:02|4.0067
01:26:03|4.0067
01:26:04|4.0067
01:26:05|4.0067
01:26:05|4.0067
01:26:07|4.0094
01:26:07|4.0094
01:26:09|4.0094
01:26:10|4.01
01:26:11|4.01
01:26:13|4.011
01:26:14|4.011
01:26:15|4.0112
01:26:17|4.0105
01:26:17|4.0117
01:26:18|4.0113
01:26:20|4.0112
01:26:21|4.0112
01:26:22|4.0112
01:26:23|4.0116
01:26:24|4.0116
01:26:25|4.0116
01:26:26|4.0116
01:26:27|4.0116
01:26:28|4.0116
01:26:29|4.0116
01:26:30|4.0116
01:26:31|4.0116
01:26:32|4.0091
01:26:33|4.0111
01:26:35|4.0113
01:26:36|4.0113
01:26:36|4.0113
01:26:38|4.0116
01:26:39|4.0116
01:26:41|4.0116
01:26:42|4.0116
01:26:43|4.0116
01:26:43|4.0116
01:26:45|4.0111
01:26:46|4.0116
01:26:46|4.0116
01:26:48|4.0145
01:26:48|4.0113
01:26:50|4.0145
01:26:51|4.0145
01:26:52|4.0145
01:26:52|4.0145
01:26:54|4.0145
01:26:54|4.0145
01:26:55|4.0128
01:26:56|4.0145
01:26:58|4.0145
01:26:59|4.0145
01:26:59|4.0106
01:27:00|4.0106
01:27:01|4.0106
01:27:03|4.0106
01:27:03|4.0106
01:27:05|4.0106
01:27:05|4.0143
01:27:06|4.0143
01:27:07|4.0121
01:27:08|4.0121
01:27:09|4.0121
01:27:10|4.0121
01:27:12|4.0121
01:27:13|4.0106
01:27:14|4.0106
01:27:16|4.0121
01:27:17|4.0121
01:27:18|4.0121
01:27:20|4.0121
01:27:20|4.0121
01:27:22|4.0135
01:27:22|4.0146
01:27:24|4.0146
01:27:25|4.0146
01:27:26|4.0146
01:27:28|4.0147
01:27:29|4.0147
01:27:29|4.0147
01:27:31|4.0147
01:27:31|4.0147
01:27:32|4.018
01:27:34|4.018
01:27:35|4.0153
01:27:36|4.0153
01:27:37|4.018
01:27:38|4.018
01:27:39|4.018
01:27:40|4.018
01:27:42|4.018
01:27:43|4.018
01:27:45|4.0132
01:27:46|4.0132
01:27:46|4.0132
01:27:47|4.0132
01:27:49|4.0132
01:27:50|4.0132
01:27:51|4.0132
01:27:52|4.0132
01:27:54|4.0132
01:27:54|4.0132
01:28:02|4.0132
01:28:03|4.0171
01:28:05|4.0171
01:28:05|4.0171
01:28:06|4.018
01:28:07|4.0161
01:28:08|4.0161
01:28:09|4.018
01:28:10|4.018
01:28:11|4.018
01:28:12|4.018
01:28:14|4.0162
01:28:15|4.0178
01:28:17|4.018
01:28:17|4.018
01:28:19|4.018
01:28:21|4.0139
01:28:22|4.018
01:28:22|4.018
01:28:23|4.018
01:28:24|4.018
01:28:26|4.0157
01:28:26|4.0157
01:28:28|4.0157
01:28:28|4.0157
01:28:29|4.0175
01:28:31|4.0175
01:28:32|4.0175
01:28:32|4.0176
01:28:34|4.0176
01:28:34|4.0176
01:28:35|4.0176
01:28:36|4.0176
01:28:38|4.0176
01:28:38|4.0176
01:28:39|4.0158
01:28:40|4.0158
01:28:41|4.0158
01:28:42|4.0158
01:28:44|4.0158
01:28:44|4.0158
01:28:45|4.0158
01:28:46|4.0158
01:28:48|4.0158
01:28:48|4.0158
01:28:49|4.018
01:28:50|4.018
01:28:52|4.018
01:28:53|4.018
01:28:54|4.018
01:28:54|4.018
01:28:56|4.0161
01:28:57|4.0181
01:28:58|4.0181
01:28:58|4.0181
01:28:59|4.0181
01:29:01|4.0181
01:29:02|4.018
01:29:03|4.018
01:29:04|4.018
01:29:05|4.018
01:29:05|4.018
01:29:07|4.016
01:29:08|4.016
01:29:10|4.0143
01:29:11|4.0143
01:29:12|4.0143
01:29:13|4.0114
01:29:14|4.0114
01:29:16|4.0114
01:29:17|4.0113
01:29:18|4.0107
01:29:20|4.0107
01:29:21|4.0113
01:29:22|4.0127
01:29:23|4.0127
01:29:24|4.0127
01:29:24|4.0127
01:29:25|4.0127
01:29:26|4.0127
01:29:28|4.0127
01:29:28|4.0127
01:29:30|4.0127
01:29:31|4.0127
01:29:31|4.01
01:29:33|4.01
01:29:34|4.01
01:29:35|4.01
01:29:36|4.0121
01:29:38|4.0127
01:29:38|4.0127
01:29:39|4.0117
01:29:40|4.0117
01:29:41|4.0117
01:29:42|4.0117
01:29:43|4.0118
01:29:44|4.0118
01:29:45|4.0118
01:29:46|4.0118
01:29:47|4.0117
01:29:48|4.0117
01:29:49|4.0117
01:29:50|4.0132
01:29:51|4.0132
01:29:52|4.0132
01:29:53|4.0132
01:29:55|4.0132
01:29:56|4.0132
01:29:57|4.0133
01:29:57|4.0126
01:29:59|4.0158
01:30:00|4.0158
01:30:01|4.0158
01:30:02|4.0143
01:30:03|4.0143
01:30:04|4.014
01:30:05|4.014
01:30:06|4.0118
01:30:07|4.0118
01:30:08|4.0118
01:30:09|4.0139
01:30:10|4.0139
01:30:10|4.0139
01:30:12|4.01
01:30:13|4.01
01:30:14|4.0131
01:30:15|4.0131
01:30:17|4.0131
01:30:18|4.0131
01:30:20|4.0131
01:30:21|4.0131
01:30:23|4.0131
01:30:23|4.0158
01:30:24|4.0158
01:30:25|4.0158
01:30:26|4.0118
01:30:27|4.0147
01:30:28|4.0147
01:30:29|4.0146
01:30:30|4.0146
01:30:31|4.0118
01:30:32|4.0118
01:30:33|4.0118
01:30:34|4.0118
01:30:36|4.0118
01:30:36|4.0118
01:30:37|4.01
01:30:38|4.01
01:30:39|4.01
01:30:40|4.01
01:30:42|4.01
01:30:43|4.0087
01:30:45|4.0087
01:30:45|4.0054
01:30:46|4.0084
01:30:47|4.0084
01:30:48|4.0084
01:30:49|4.0084
01:30:50|4.0084
01:30:51|4.0084
01:30:52|4.0084
01:30:53|4.0084
01:30:54|4.0097
01:30:55|4.0087
01:30:56|4.0087
01:30:57|4.0037
01:30:58|4.005
01:30:59|4.005
01:31:00|4.002
01:31:01|4.002
01:31:02|4.0013
01:31:03|4.0013
01:31:04|4.0013
01:31:05|4.0013
01:31:06|4.0013
01:31:07|4.
01:31:08|4.
01:31:12|3.9997
01:31:12|3.9961
01:31:13|3.9962
01:31:14|3.9962
01:31:15|3.9962
01:31:16|3.9941
01:31:19|3.9952
01:31:20|3.9931
01:31:22|3.9956
01:31:23|3.9947
01:31:25|3.996
01:31:26|3.9956
01:31:28|3.996
01:31:29|3.996
01:31:29|3.996
01:31:32|3.9939
01:31:33|3.9956
01:31:34|3.9956
01:31:34|3.996
01:31:35|3.996
01:31:37|3.9957
01:31:38|3.9957
01:31:39|3.9957
01:31:40|3.9957
01:31:40|3.9957
01:31:43|3.9957
01:31:44|3.9957
01:31:44|3.9925
01:31:46|3.9925
01:31:46|3.9954
01:31:48|3.9954
01:31:49|3.9954
01:31:50|3.9954
01:31:51|3.9954
01:31:52|3.9954
01:31:53|3.9954
01:31:54|3.9953
01:31:55|3.9954
01:31:56|3.9954
01:31:57|3.9955
01:31:58|3.9956
01:31:59|3.9957
01:32:00|3.9957
01:32:01|3.9957
01:32:02|3.9944
01:32:03|3.9961
01:32:04|3.9961
01:32:05|3.9961
01:32:06|3.9961
01:32:07|3.9961
01:32:08|3.9949
01:32:09|3.9942
01:32:10|3.9944
01:32:11|3.9944
01:32:13|3.9872
01:32:14|3.9884
01:32:16|3.9884
01:32:16|3.9885
01:32:17|3.9872
01:32:19|3.9886
01:32:21|3.9902
01:32:21|3.9872
01:32:22|3.9872
01:32:24|3.982
01:32:25|3.9844
01:32:26|3.9881
01:32:27|3.9881
01:32:28|3.9881
01:32:29|3.9877
01:32:30|3.9877
01:32:32|3.9877
01:32:33|3.9877
01:32:34|3.9876
01:32:35|3.9838
01:32:36|3.9838
01:32:37|3.9874
01:32:38|3.9875
01:32:39|3.9875
01:32:41|3.9875
01:32:41|3.9875
01:32:42|3.9875
01:32:43|3.9875
01:32:44|3.9875
01:32:45|3.9909
01:32:46|3.9909
01:32:47|3.9928
01:32:48|3.99
01:32:49|3.99
01:32:50|3.99
01:32:51|3.9915
01:32:52|3.9917
01:32:53|3.9917
01:32:54|3.9917
01:32:55|3.9891
01:32:57|3.9899
01:32:58|3.9899
01:32:59|3.9899
01:32:59|3.9899
01:33:01|3.9884
01:33:02|3.99
01:33:03|3.9887
01:33:04|3.9872
01:33:05|3.9903
01:33:07|3.9921
01:33:08|3.9921
01:33:09|3.9927
01:33:10|3.9927
01:33:11|3.9927
01:33:11|3.985
01:33:13|3.985
01:33:14|3.985
01:33:15|3.985
01:33:16|3.985
01:33:16|3.985
01:33:17|3.985
01:33:19|3.985
01:33:19|3.9875
01:33:22|3.982
01:33:23|3.982
01:33:24|3.9817
01:33:25|3.983
01:33:27|3.983
01:33:28|3.9845
01:33:29|3.9845
01:33:29|3.9845
01:33:31|3.9846
01:33:32|3.9848
01:33:33|3.9883
01:33:34|3.9883
01:33:35|3.9883
01:33:36|3.9846
01:33:37|3.9846
01:33:38|3.9832
01:33:39|3.9814
01:33:40|3.9814
01:33:42|3.9814
01:33:42|3.9814
01:33:43|3.9814
01:33:44|3.9814
01:33:45|3.9814
01:33:46|3.9814
01:33:48|3.9869
01:33:48|3.9869
01:33:50|3.9869
01:33:51|3.9869
01:33:52|3.9869
01:33:53|3.9841
01:33:54|3.9841
01:33:54|3.9841
01:33:56|3.9841
01:33:57|3.9841
01:33:58|3.9866
01:33:59|3.9866
01:34:00|3.9866
01:34:02|3.9859
01:34:03|3.9861
01:34:04|3.9861
01:34:05|3.9861
01:34:06|3.9861
01:34:07|3.9838
01:34:07|3.9866
01:34:09|3.9866
01:34:11|3.9866
01:34:11|3.9866
01:34:12|3.9866
01:34:13|3.9866
01:34:14|3.9866
01:34:15|3.9866
01:34:16|3.9866
01:34:17|3.9866
01:34:18|3.9866
01:34:20|3.9838
01:34:21|3.9838
01:34:23|3.9838
01:34:23|3.9838
01:34:25|3.9778
01:34:26|3.9778
01:34:28|3.984
01:34:28|3.9863
01:34:30|3.9864
01:34:31|3.9864
01:34:32|3.9864
01:34:33|3.9864
01:34:34|3.9883
01:34:34|3.9883
01:34:36|3.9872
01:34:36|3.9872
01:34:37|3.9855
01:34:39|3.9882
01:34:40|3.9882
01:34:41|3.9882
01:34:42|3.9882
01:34:43|3.9882
01:34:44|3.9882
01:34:45|3.9882
01:34:46|3.9867
01:34:47|3.9867
01:34:48|3.9867
01:34:49|3.9845
01:34:50|3.986
01:34:51|3.986
01:34:52|3.986
01:34:53|3.986
01:34:54|3.986
01:34:55|3.986
01:34:56|3.986
01:34:57|3.986
01:34:58|3.986
01:34:59|3.986
01:35:00|3.986
01:35:02|3.9841
01:35:02|3.9841
01:35:03|3.9841
01:35:04|3.9841
01:35:06|3.9841
01:35:07|3.9841
01:35:07|3.9841
01:35:08|3.9841
01:35:10|3.9841
01:35:10|3.9841
01:35:11|3.9841
01:35:13|3.9775
01:35:14|3.9775
01:35:14|3.9775
01:35:16|3.9775
01:35:16|3.9848
01:35:18|3.9853
01:35:19|3.9853
01:35:20|3.9853
01:35:21|3.9853
01:35:22|3.9853
01:35:24|3.9853
01:35:25|3.9806
01:35:27|3.9823
01:35:28|3.9823
01:35:28|3.9781
01:35:30|3.9813
01:35:31|3.9829
01:35:32|3.9813
01:35:32|3.9813
01:35:34|3.9813
01:35:35|3.9813
01:35:36|3.9813
01:35:37|3.9801
01:35:38|3.9801
01:35:39|3.9801
01:35:40|3.9801
01:35:41|3.9801
01:35:42|3.9801
01:35:43|3.9765
01:35:44|3.9765
01:35:45|3.9765
01:35:46|3.9765
01:35:47|3.9765
01:35:48|3.9765
01:35:49|3.9782
01:35:50|3.9782
01:35:51|3.9782
01:35:52|3.9782
01:35:53|3.9782
01:35:54|3.9782
01:35:55|3.9782
01:35:56|3.9779
01:35:57|3.9779
01:35:58|3.9779
01:35:59|3.9782
01:36:00|3.9737
01:36:01|3.9763
01:36:02|3.9766
01:36:03|3.9766
01:36:05|3.9743
01:36:05|3.9743
01:36:07|3.9743
01:36:07|3.977
01:36:08|3.977
01:36:10|3.977
01:36:11|3.977
01:36:12|3.9734
01:36:12|3.9734
01:36:14|3.9734
01:36:15|3.9692
01:36:16|3.9692
01:36:16|3.9718
01:36:17|3.9718
01:36:18|3.973
01:36:20|3.9751
01:36:20|3.9738
01:36:22|3.9738
01:36:23|3.9596
01:36:25|3.9627
01:36:26|3.969
01:36:27|3.969
01:36:29|3.9652
01:36:30|3.9652
01:36:31|3.9652
01:36:31|3.9745
01:36:32|3.9736
01:36:33|3.9684
01:36:34|3.9706
01:36:35|3.9678
01:36:37|3.9646
01:36:37|3.9583
01:36:39|3.9583
01:36:40|3.9583
01:36:41|3.9583
01:36:42|3.9583
01:36:42|3.9583
01:36:44|3.9647
01:36:44|3.9647
01:36:46|3.9647
01:36:47|3.9647
01:36:48|3.9596
01:36:49|3.9582
01:36:50|3.96
01:36:51|3.96
01:36:52|3.9599
01:36:53|3.9599
01:36:54|3.9599
01:36:55|3.9599
01:36:56|3.9647
01:36:57|3.9643
01:36:59|3.9596
01:36:59|3.9596
01:37:00|3.955
01:37:01|3.955
01:37:03|3.9515
01:37:04|3.9569
01:37:05|3.9597
01:37:06|3.9597
01:37:07|3.9597
01:37:08|3.96
01:37:09|3.96
01:37:10|3.96
01:37:11|3.96
01:37:12|3.96
01:37:13|3.946
01:37:14|3.9547
01:37:15|3.9509
01:37:16|3.9509
01:37:17|3.9509
01:37:18|3.9511
01:37:19|3.9595
01:37:20|3.9586
01:37:21|3.9557
01:37:22|3.9557
01:37:24|3.9495
01:37:24|3.95
01:37:25|3.95
01:37:27|3.95
01:37:27|3.95
01:37:28|3.95
01:37:29|3.95
01:37:30|3.95
01:37:31|3.9499
01:37:33|3.95
01:37:33|3.95
01:37:35|3.935
01:37:36|3.9405
01:37:37|3.9453
01:37:38|3.9557
01:37:39|3.9557
01:37:40|3.9526
01:37:41|3.9482
01:37:42|3.9482
01:37:43|3.9524
01:37:45|3.9547
01:37:46|3.9536
01:37:47|3.9386
01:37:48|3.9464
01:37:49|3.9462
01:37:50|3.9464
01:37:50|3.9455
01:37:51|3.9455
01:37:53|3.9455
01:37:54|3.9455
01:37:55|3.9455
01:37:57|3.9476
01:37:58|3.9476
01:37:59|3.9459
01:38:00|3.9459
01:38:01|3.9459
01:38:02|3.9459
01:38:03|3.9459
01:38:03|3.9459
01:38:04|3.9459
01:38:07|3.9459
01:38:08|3.9463
01:38:08|3.9463
01:38:09|3.9463
01:38:10|3.9463
01:38:11|3.9463
01:38:13|3.9451
01:38:13|3.9472
01:38:14|3.9472
01:38:15|3.9472
01:38:16|3.9505
01:38:17|3.9505
01:38:19|3.9505
01:38:19|3.9504
01:38:21|3.9529
01:38:21|3.9529
01:38:23|3.9529
01:38:24|3.9443
01:38:25|3.9483
01:38:26|3.9444
01:38:27|3.9444
01:38:29|3.95
01:38:30|3.95
01:38:30|3.95
01:38:33|3.9556
01:38:33|3.9556
01:38:36|3.9527
01:38:36|3.953
01:38:37|3.9521
01:38:38|3.9528
01:38:40|3.9528
01:38:41|3.9541
01:38:42|3.9541
01:38:42|3.9541
01:38:44|3.9541
01:38:45|3.9563
01:38:46|3.9507
01:38:47|3.9507
01:38:48|3.9507
01:38:49|3.9507
01:38:49|3.9508
01:38:50|3.9508
01:38:51|3.9508
01:38:52|3.9508
01:38:54|3.9508
01:38:54|3.9508
01:38:56|3.955
01:38:57|3.955
01:38:58|3.955
01:38:58|3.955
01:38:59|3.955
01:39:01|3.9506
01:39:01|3.9506
01:39:02|3.9506
01:39:04|3.9506
01:39:04|3.9506
01:39:06|3.9506
01:39:06|3.9506
01:39:07|3.9506
01:39:08|3.9547
01:39:09|3.9547
01:39:10|3.96
01:39:11|3.9604
01:39:12|3.9603
01:39:14|3.9535
01:39:14|3.9535
01:39:15|3.9535
01:39:16|3.9535
01:39:17|3.9535
01:39:18|3.9535
01:39:19|3.9535
01:39:21|3.9535
01:39:21|3.9535
01:39:22|3.9535
01:39:23|3.9535
01:39:25|3.9568
01:39:27|3.9502
01:39:28|3.9502
01:39:28|3.9502
01:39:31|3.9502
01:39:31|3.9502
01:39:32|3.9502
01:39:33|3.9502
01:39:34|3.9502
01:39:35|3.9502
01:39:36|3.9502
01:39:38|3.9527
01:39:39|3.95
01:39:40|3.95
01:39:42|3.95
01:39:42|3.9549
01:39:43|3.9549
01:39:44|3.9549
01:39:45|3.9549
01:39:46|3.9549
01:39:47|3.9549
01:39:48|3.9535
01:39:49|3.9535
01:39:50|3.9535
01:39:51|3.9526
01:39:52|3.95
01:39:53|3.95
01:39:54|3.95
01:39:55|3.95
01:39:56|3.95
01:39:57|3.95
01:39:58|3.95
01:39:59|3.95
01:40:00|3.95
01:40:01|3.9525
01:40:02|3.9506
01:40:04|3.9506
01:40:05|3.9538
01:40:06|3.9501
01:40:07|3.95
01:40:09|3.95
01:40:09|3.95
01:40:10|3.95
01:40:11|3.95
01:40:12|3.95
01:40:13|3.95
01:40:14|3.95
01:40:15|3.95
01:40:16|3.95
01:40:17|3.9461
01:40:18|3.9461
01:40:19|3.9461
01:40:20|3.9461
01:40:21|3.9461
01:40:22|3.9461
01:40:24|3.9461
01:40:25|3.9478
01:40:27|3.9478
01:40:28|3.9478
01:40:30|3.9443
01:40:32|3.9443
01:40:32|3.9443
01:40:33|3.9443
01:40:36|3.9443
01:40:36|3.9445
01:40:37|3.946
01:40:38|3.946
01:40:39|3.946
01:40:40|3.946
01:40:41|3.946
01:40:42|3.938
01:40:43|3.9399
01:40:44|3.9399
01:40:45|3.9405
01:40:46|3.9405
01:40:47|3.9405
01:40:48|3.9405
01:40:49|3.9425
01:40:50|3.9425
01:40:51|3.9425
01:40:52|3.9425
01:40:53|3.935
01:40:54|3.9361
01:40:55|3.9361
01:40:56|3.9361
01:40:57|3.9361
01:40:58|3.9361
01:40:59|3.9361
01:41:00|3.9361
01:41:01|3.9456
01:41:02|3.94
01:41:03|3.94
01:41:04|3.94
01:41:05|3.9373
01:41:06|3.9373
01:41:07|3.9373
01:41:08|3.9373
01:41:09|3.9373
01:41:10|3.9373
01:41:11|3.9373
01:41:12|3.9373
01:41:14|3.9399
01:41:15|3.9399
01:41:16|3.9399
01:41:16|3.9399
01:41:18|3.9351
01:41:19|3.9351
01:41:20|3.9352
01:41:22|3.9352
01:41:22|3.9352
01:41:23|3.9344
01:41:24|3.9368
01:41:25|3.9389
01:41:26|3.9408
01:41:28|3.9408
01:41:29|3.9299
01:41:30|3.9365
01:41:31|3.9365
01:41:32|3.9365
01:41:34|3.9365
01:41:34|3.9365
01:41:35|3.9375
01:41:37|3.9412
01:41:37|3.9412
01:41:39|3.9412
01:41:39|3.9388
01:41:41|3.9388
01:41:41|3.933
01:41:44|3.9345
01:41:44|3.9345
01:41:45|3.9421
01:41:46|3.9421
01:41:47|3.9414
01:41:49|3.9415
01:41:50|3.9423
01:41:51|3.9423
01:41:52|3.9423
01:41:53|3.9373
01:41:54|3.9407
01:41:55|3.9407
01:41:56|3.9407
01:41:57|3.9407
01:41:58|3.9407
01:41:59|3.9407
01:42:00|3.9407
01:42:01|3.9407
01:42:02|3.9382
01:42:03|3.9382
01:42:04|3.9382
01:42:05|3.9382
01:42:06|3.9382
01:42:07|3.9341
01:42:08|3.9341
01:42:09|3.9341
01:42:11|3.9353
01:42:11|3.9353
01:42:13|3.9361
01:42:13|3.9361
01:42:14|3.9361
01:42:16|3.9361
01:42:16|3.9361
01:42:17|3.9361
01:42:19|3.9309
01:42:21|3.9318
01:42:21|3.9318
01:42:23|3.9318
01:42:24|3.9318
01:42:25|3.9318
01:42:26|3.9318
01:42:27|3.9318
01:42:29|3.9318
01:42:30|3.9318
01:42:32|3.9341
01:42:32|3.9382
01:42:34|3.9382
01:42:36|3.9382
01:42:36|3.9382
01:42:37|3.9382
01:42:39|3.9382
01:42:40|3.9382
01:42:42|3.9382
01:42:43|3.939
01:42:44|3.9393
01:42:45|3.9372
01:42:46|3.9372
01:42:47|3.9372
01:42:48|3.9372
01:42:49|3.9372
01:42:50|3.9372
01:42:51|3.9341
01:42:52|3.9341
01:42:53|3.9341
01:42:54|3.9341
01:42:55|3.9326
01:42:56|3.9307
01:42:57|3.9313
01:42:58|3.9308
01:42:59|3.9307
01:43:00|3.9307
01:43:01|3.9307
01:43:02|3.9307
01:43:03|3.9307
01:43:04|3.9307
01:43:05|3.9307
01:43:06|3.9307
01:43:08|3.9296
01:43:08|3.9287
01:43:10|3.9305
01:43:11|3.9284
01:43:11|3.9284
01:43:12|3.9284
01:43:13|3.9284
01:43:15|3.9284
01:43:16|3.9284
01:43:17|3.9284
01:43:18|3.9284
01:43:19|3.9305
01:43:20|3.9351
01:43:21|3.9279
01:43:22|3.9279
01:43:23|3.9279
01:43:24|3.9279
01:43:25|3.9279
01:43:26|3.9279
01:43:27|3.9279
01:43:28|3.9279
01:43:29|3.9279
01:43:31|3.9279
01:43:31|3.9299
01:43:33|3.9279
01:43:33|3.9278
01:43:35|3.9237
01:43:36|3.9282
01:43:38|3.9282
01:43:38|3.9282
01:43:40|3.9282
01:43:41|3.9224
01:43:42|3.922
01:43:43|3.922
01:43:45|3.9192
01:43:46|3.9192
01:43:47|3.9192
01:43:49|3.9192
01:43:49|3.9192
01:43:50|3.9178
01:43:51|3.9178
01:43:52|3.9178
01:43:53|3.9178
01:43:54|3.9178
01:43:55|3.9177
01:43:56|3.9192
01:43:58|3.9263
01:43:58|3.9264
01:43:59|3.9264
01:44:00|3.9264
01:44:01|3.9245
01:44:03|3.9236
01:44:03|3.9236
01:44:04|3.9236
01:44:05|3.9236
01:44:06|3.9236
01:44:07|3.9224
01:44:08|3.9224
01:44:09|3.9224
01:44:10|3.9224
01:44:11|3.9224
01:44:12|3.9224
01:44:13|3.9246
01:44:14|3.929
01:44:15|3.9357
01:44:16|3.9362
01:44:17|3.9348
01:44:18|3.9348
01:44:19|3.9348
01:44:20|3.9308
01:44:21|3.9309
01:44:22|3.9309
01:44:23|3.9305
01:44:24|3.9305
01:44:25|3.9305
01:44:26|3.929
01:44:27|3.9289
01:44:28|3.9289
01:44:30|3.929
01:44:32|3.9268
01:44:32|3.9247
01:44:33|3.9328
01:44:35|3.9365
01:44:37|3.9365
01:44:38|3.9373
01:44:39|3.9373
01:44:40|3.9378
01:44:42|3.9422
01:44:42|3.9422
01:44:44|3.9422
01:44:45|3.9422
01:44:46|3.9406
01:44:47|3.9422
01:44:48|3.9422
01:44:49|3.9422
01:44:50|3.9422
01:44:52|3.9405
01:44:53|3.9405
01:44:54|3.9396
01:44:54|3.9396
01:44:56|3.9336
01:44:57|3.9329
01:44:58|3.9329
01:44:59|3.9349
01:45:01|3.9349
01:45:01|3.9371
01:45:02|3.9371
01:45:03|3.9371
01:45:04|3.9371
01:45:05|3.9371
01:45:06|3.9371
01:45:07|3.929
01:45:08|3.929
01:45:09|3.929
01:45:10|3.929
01:45:11|3.929
01:45:12|3.929
01:45:14|3.929
01:45:14|3.929
01:45:16|3.929
01:45:16|3.929
01:45:18|3.929
01:45:18|3.929
01:45:20|3.929
01:45:21|3.9297
01:45:22|3.9297
01:45:23|3.9297
01:45:24|3.9297
01:45:25|3.9297
01:45:25|3.9297
01:45:26|3.9297
01:45:28|3.9297
01:45:29|3.9314
01:45:29|3.9314
01:45:32|3.9314
01:45:33|3.9248
01:45:33|3.9289
01:45:36|3.9289
01:45:37|3.9289
01:45:39|3.9289
01:45:39|3.9282
01:45:40|3.9282
01:45:41|3.9282
01:45:43|3.9282
01:45:44|3.9282
01:45:45|3.9225
01:45:47|3.9273
01:45:48|3.9254
01:45:49|3.9254
01:45:50|3.9254
01:45:51|3.9254
01:45:52|3.9254
01:45:53|3.9254
01:45:54|3.9248
01:45:55|3.9248
01:45:56|3.9248
01:45:57|3.9248
01:45:58|3.9225
01:45:59|3.9208
01:46:00|3.9208
01:46:01|3.9209
01:46:02|3.9227
01:46:03|3.9199
01:46:04|3.9201
01:46:05|3.9201
01:46:06|3.9201
01:46:08|3.9201
01:46:08|3.9201
01:46:09|3.9172
01:46:10|3.9172
01:46:11|3.9172
01:46:13|3.9172
01:46:13|3.9167
01:46:14|3.9173
01:46:16|3.9173
01:46:16|3.9173
01:46:18|3.9186
01:46:18|3.9186
01:46:20|3.9186
01:46:20|3.9186
01:46:21|3.9186
01:46:22|3.9118
01:46:23|3.9118
01:46:24|3.9118
01:46:30|3.9159
01:46:30|3.911
01:46:32|3.9127
01:46:34|3.9127
01:46:34|3.9056
01:46:35|3.9109
01:46:36|3.9109
01:46:37|3.9066
01:46:38|3.9107
01:46:39|3.9107
01:46:41|3.9107
01:46:41|3.9107
01:46:42|3.9069
01:46:44|3.9105
01:46:45|3.9105
01:46:47|3.9111
01:46:47|3.9111
01:46:48|3.9111
01:46:49|3.9124
01:46:50|3.9127
01:46:51|3.9127
01:46:53|3.9127
01:46:54|3.9056
01:46:55|3.9056
01:46:56|3.9056
01:46:57|3.9056
01:46:58|3.9053
01:46:59|3.9029
01:47:00|3.9029
01:47:01|3.9029
01:47:02|3.9057
01:47:03|3.9057
01:47:04|3.9057
01:47:05|3.9053
01:47:06|3.9053
01:47:07|3.9029
01:47:08|3.9029
01:47:09|3.9029
01:47:10|3.9001
01:47:11|3.9001
01:47:12|3.9001
01:47:13|3.9046
01:47:14|3.911
01:47:15|3.911
01:47:16|3.911
01:47:17|3.9075
01:47:18|3.906
01:47:20|3.9059
01:47:21|3.9011
01:47:21|3.9011
01:47:22|3.9001
01:47:24|3.9001
01:47:25|3.9001
01:47:26|3.9006
01:47:27|3.9006
01:47:28|3.9006
01:47:28|3.9006
01:47:29|3.9006
01:47:31|3.9006
01:47:32|3.9041
01:47:33|3.9004
01:47:34|3.9003
01:47:36|3.9001
01:47:37|3.8993
01:47:38|3.902
01:47:38|3.902
01:47:40|3.902
01:47:41|3.902
01:47:42|3.902
01:47:43|3.902
01:47:44|3.902
01:47:45|3.902
01:47:46|3.902
01:47:48|3.8937
01:47:50|3.9003
01:47:50|3.9003
01:47:51|3.9004
01:47:52|3.9003
01:47:54|3.9003
01:47:55|3.9003
01:47:56|3.9003
01:47:57|3.9003
01:47:58|3.9004
01:47:59|3.9004
01:48:00|3.8983
01:48:02|3.9059
01:48:02|3.9059
01:48:03|3.9059
01:48:04|3.906
01:48:05|3.906
01:48:06|3.906
01:48:07|3.906
01:48:10|3.906
01:48:11|3.909
01:48:12|3.9037
01:48:13|3.9037
01:48:15|3.9037
01:48:16|3.9037
01:48:16|3.9037
01:48:17|3.9037
01:48:19|3.9037
01:48:19|3.9079
01:48:20|3.9079
01:48:21|3.9079
01:48:22|3.8984
01:48:23|3.8984
01:48:25|3.8984
01:48:26|3.905
01:48:26|3.905
01:48:27|3.905
01:48:29|3.905
01:48:29|3.905
01:48:31|3.905
01:48:32|3.905
01:48:33|3.905
01:48:35|3.8999
01:48:37|3.901
01:48:38|3.901
01:48:40|3.901
01:48:40|3.901
01:48:42|3.901
01:48:44|3.901
01:48:44|3.901
01:48:45|3.901
01:48:47|3.901
01:48:48|3.8991
01:48:48|3.8991
01:48:49|3.9044
01:48:51|3.9058
01:48:51|3.9058
01:48:53|3.9058
01:48:54|3.9058
01:48:54|3.9058
01:48:55|3.9058
01:48:57|3.9058
01:48:58|3.9058
01:48:59|3.9058
01:48:59|3.9
01:49:01|3.9
01:49:02|3.9
01:49:02|3.9
01:49:04|3.9
01:49:05|3.9
01:49:06|3.9
01:49:07|3.9
01:49:08|3.9
01:49:09|3.9
01:49:10|3.9
01:49:11|3.8983
01:49:12|3.8936
01:49:13|3.8979
01:49:14|3.8979
01:49:15|3.8979
01:49:16|3.8979
01:49:17|3.8946
01:49:18|3.8946
01:49:19|3.8946
01:49:21|3.8946
01:49:22|3.898
01:49:23|3.9014
01:49:23|3.9018
01:49:24|3.8981
01:49:26|3.9018
01:49:27|3.9018
01:49:28|3.8979
01:49:29|3.8979
01:49:29|3.8979
01:49:30|3.8979
01:49:32|3.8979
01:49:33|3.8979
01:49:33|3.8979
01:49:36|3.8979
01:49:37|3.9006
01:49:38|3.9018
01:49:40|3.9018
01:49:41|3.9018
01:49:42|3.9007
01:49:42|3.9007
01:49:43|3.9007
01:49:45|3.9007
01:49:45|3.9007
01:49:48|3.9007
01:49:48|3.8989
01:49:49|3.8989
01:49:50|3.8989
01:49:51|3.8989
01:49:52|3.8989
01:49:53|3.8989
01:49:54|3.8989
01:49:55|3.8989
01:49:56|3.8989
01:49:57|3.8989
01:49:59|3.8989
01:49:59|3.8979
01:50:01|3.8979
01:50:01|3.8979
01:50:03|3.8979
01:50:03|3.8979
01:50:05|3.8979
01:50:06|3.8979
01:50:07|3.8979
01:50:08|3.8979
01:50:09|3.8979
01:50:10|3.8938
01:50:11|3.8938
01:50:12|3.8903
01:50:13|3.895
01:50:14|3.8953
01:50:15|3.8953
01:50:16|3.8953
01:50:17|3.8953
01:50:18|3.8953
01:50:19|3.8953
01:50:20|3.8953
01:50:21|3.8953
01:50:22|3.8953
01:50:23|3.8953
01:50:24|3.8903
01:50:25|3.8948
01:50:26|3.8948
01:50:27|3.8997
01:50:28|3.8997
01:50:29|3.8997
01:50:30|3.8997
01:50:31|3.8962
01:50:32|3.8933
01:50:33|3.8933
01:50:34|3.8933
01:50:35|3.8933
01:50:36|3.892
01:50:37|3.892
01:50:39|3.8935
01:50:39|3.8935
01:50:41|3.8935
01:50:42|3.8935
01:50:43|3.8935
01:50:45|3.8935
01:50:46|3.8933
01:50:46|3.8935
01:50:47|3.8935
01:50:49|3.8935
01:50:50|3.8963
01:50:51|3.8963
01:50:52|3.8963
01:50:54|3.8963
01:50:55|3.8963
01:50:56|3.8963
01:50:57|3.8963
01:50:58|3.8963
01:50:59|3.8963
01:51:00|3.8963
01:51:01|3.8963
01:51:02|3.8992
01:51:04|3.8957
01:51:05|3.8957
01:51:05|3.8986
01:51:07|3.8986
01:51:08|3.8986
01:51:09|3.8986
01:51:10|3.8985
01:51:11|3.8991
01:51:12|3.8995
01:51:13|3.8995
01:51:14|3.8995
01:51:15|3.8995
01:51:16|3.8995
01:51:18|3.8995
01:51:18|3.8995
01:51:19|3.8995
01:51:20|3.8995
01:51:21|3.8995
01:51:22|3.9007
01:51:23|3.9
01:51:25|3.8967
01:51:26|3.8967
01:51:27|3.8905
01:51:27|3.8905
01:51:29|3.8905
01:51:30|3.8905
01:51:31|3.8905
01:51:32|3.8941
01:51:33|3.8941
01:51:33|3.8941
01:51:35|3.8941
01:51:36|3.8905
01:51:36|3.8905
01:51:38|3.8948
01:51:40|3.8948
01:51:40|3.8948
01:51:41|3.8948
01:51:43|3.8948
01:51:44|3.8948
01:51:45|3.8948
01:51:46|3.8948
01:51:48|3.8912
01:51:48|3.8912
01:51:49|3.8912
01:51:51|3.8965
01:51:51|3.8965
01:51:52|3.8965
01:51:53|3.8965
01:51:54|3.8965
01:51:55|3.8965
01:51:56|3.8965
01:51:57|3.8965
01:51:58|3.8965
01:51:59|3.8918
01:52:00|3.8918
01:52:02|3.8918
01:52:03|3.8918
01:52:05|3.8918
01:52:06|3.8918
01:52:06|3.8905
01:52:08|3.8905
01:52:09|3.8905
01:52:10|3.8942
01:52:11|3.895
01:52:11|3.895
01:52:13|3.895
01:52:14|3.895
01:52:14|3.895
01:52:15|3.895
01:52:17|3.895
01:52:18|3.895
01:52:19|3.895
01:52:21|3.895
01:52:21|3.895
01:52:22|3.8909
01:52:23|3.8909
01:52:24|3.8909
01:52:25|3.8954
01:52:26|3.8957
01:52:27|3.8957
01:52:28|3.8957
01:52:30|3.8957
01:52:31|3.8937
01:52:32|3.8937
01:52:32|3.8937
01:52:34|3.8907
01:52:35|3.8905
01:52:35|3.8909
01:52:37|3.8909
01:52:37|3.8895
01:52:38|3.8895
01:52:41|3.8883
01:52:42|3.8883
01:52:43|3.8883
01:52:43|3.8883
01:52:45|3.8918
01:52:47|3.8891
01:52:47|3.8891
01:52:48|3.8891
01:52:49|3.8903
01:52:50|3.8903
01:52:51|3.8903
01:52:53|3.8903
01:52:54|3.8903
01:52:56|3.8862
01:52:56|3.8862
01:52:58|3.8859
01:52:58|3.8888
01:52:59|3.8858
01:53:00|3.8858
01:53:02|3.8858
01:53:03|3.8891
01:53:04|3.8891
01:53:05|3.8891
01:53:07|3.8891
01:53:07|3.8891
01:53:09|3.8859
01:53:09|3.8861
01:53:11|3.8861
01:53:11|3.8771
01:53:12|3.8887
01:53:13|3.8779
01:53:14|3.8816
01:53:16|3.8761
01:53:16|3.8758
01:53:17|3.8764
01:53:18|3.8799
01:53:19|3.8824
01:53:21|3.8795
01:53:21|3.8795
01:53:23|3.8739
01:53:24|3.8746
01:53:25|3.884
01:53:26|3.884
01:53:27|3.884
01:53:28|3.884
01:53:29|3.8821
01:53:30|3.882
01:53:31|3.8764
01:53:32|3.8815
01:53:33|3.8773
01:53:34|3.8797
01:53:35|3.8799
01:53:36|3.8799
01:53:37|3.8799
01:53:38|3.8795
01:53:40|3.8795
01:53:41|3.8771
01:53:43|3.8771
01:53:44|3.8822
01:53:45|3.8785
01:53:47|3.8785
01:53:48|3.877
01:53:49|3.877
01:53:50|3.877
01:53:51|3.877
01:53:52|3.876
01:53:53|3.876
01:53:54|3.8775
01:53:55|3.8785
01:53:56|3.8785
01:53:57|3.8749
01:53:58|3.8749
01:53:59|3.8749
01:54:00|3.8749
01:54:01|3.8749
01:54:02|3.8739
01:54:03|3.8739
01:54:04|3.8768
01:54:05|3.8768
01:54:06|3.8768
01:54:08|3.8745
01:54:09|3.867
01:54:09|3.8676
01:54:11|3.8676
01:54:11|3.8676
01:54:12|3.8676
01:54:14|3.8676
01:54:14|3.8743
01:54:16|3.8696
01:54:16|3.8693
01:54:18|3.873
01:54:18|3.873
01:54:20|3.8661
01:54:21|3.8661
01:54:21|3.8711
01:54:22|3.8711
01:54:24|3.8711
01:54:24|3.8697
01:54:25|3.8697
01:54:26|3.8697
01:54:28|3.8697
01:54:29|3.8697
01:54:29|3.87
01:54:30|3.87
01:54:31|3.8697
01:54:32|3.8682
01:54:34|3.8682
01:54:35|3.8679
01:54:36|3.8693
01:54:36|3.8693
01:54:37|3.8696
01:54:38|3.8696
01:54:39|3.8696
01:54:41|3.8696
01:54:43|3.8695
01:54:44|3.8697
01:54:45|3.8662
01:54:46|3.8662
01:54:47|3.8662
01:54:48|3.87
01:54:49|3.87
01:54:50|3.8704
01:54:52|3.8704
01:54:53|3.8689
01:54:53|3.865
01:54:54|3.8692
01:54:55|3.8728
01:54:57|3.8704
01:54:58|3.8643
01:54:58|3.8653
01:54:59|3.8668
01:55:00|3.8633
01:55:02|3.8633
01:55:02|3.8625
01:55:04|3.8625
01:55:04|3.8625
01:55:05|3.8625
01:55:07|3.8625
01:55:08|3.8664
01:55:08|3.8625
01:55:11|3.8695
01:55:11|3.8695
01:55:12|3.8651
01:55:13|3.87
01:55:14|3.8669
01:55:15|3.8725
01:55:16|3.8725
01:55:17|3.8747
01:55:18|3.8747
01:55:19|3.8774
01:55:20|3.8816
01:55:21|3.8768
01:55:22|3.8795
01:55:23|3.8795
01:55:24|3.8795
01:55:25|3.8795
01:55:26|3.8752
01:55:27|3.8752
01:55:28|3.8752
01:55:29|3.8752
01:55:30|3.8752
01:55:32|3.8756
01:55:32|3.8708
01:55:33|3.8708
01:55:34|3.8708
01:55:35|3.8708
01:55:36|3.8708
01:55:38|3.8708
01:55:38|3.8708
01:55:39|3.8708
01:55:40|3.8712
01:55:42|3.8661
01:55:43|3.8735
01:55:44|3.8688
01:55:46|3.8722
01:55:46|3.8722
01:55:47|3.8715
01:55:48|3.8715
01:55:49|3.8769
01:55:51|3.8771
01:55:52|3.8771
01:55:53|3.8771
01:55:54|3.8771
01:55:55|3.8771
01:55:56|3.8819
01:55:58|3.8819
01:55:58|3.877
01:56:00|3.877
01:56:01|3.877
01:56:02|3.877
01:56:03|3.877
01:56:04|3.877
01:56:05|3.877
01:56:06|3.877
01:56:07|3.877
01:56:08|3.877
01:56:10|3.877
01:56:11|3.876
01:56:12|3.876
01:56:13|3.8754
01:56:14|3.8754
01:56:15|3.8754
01:56:16|3.8754
01:56:17|3.8754
01:56:19|3.8754
01:56:19|3.8746
01:56:20|3.8746
01:56:21|3.8746
01:56:22|3.8746
01:56:23|3.8746
01:56:24|3.8746
01:56:25|3.8746
01:56:26|3.8688
01:56:27|3.8688
01:56:28|3.8688
01:56:29|3.8656
01:56:30|3.8656
01:56:31|3.87
01:56:32|3.87
01:56:33|3.8701
01:56:34|3.8701
01:56:35|3.8701
01:56:36|3.8701
01:56:38|3.8701
01:56:38|3.8701
01:56:39|3.8701
01:56:40|3.8701
01:56:43|3.8701
01:56:44|3.8752
01:56:44|3.8752
01:56:47|3.8752
01:56:47|3.8752
01:56:48|3.8754
01:56:50|3.8777
01:56:51|3.8777
01:56:53|3.8782
01:56:54|3.8782
01:56:54|3.8836
01:56:55|3.8836
01:56:56|3.8909
01:56:58|3.8857
01:56:59|3.8857
01:57:00|3.8857
01:57:01|3.8857
01:57:02|3.8857
01:57:03|3.8859
01:57:04|3.8859
01:57:05|3.8859
01:57:06|3.8862
01:57:07|3.8808
01:57:08|3.8808
01:57:09|3.8808
01:57:10|3.8775
01:57:11|3.8775
01:57:12|3.8775
01:57:13|3.8775
01:57:14|3.8775
01:57:15|3.8775
01:57:16|3.8775
01:57:17|3.8775
01:57:18|3.8775
01:57:19|3.8775
01:57:20|3.874
01:57:21|3.874
01:57:22|3.8777
01:57:23|3.8777
01:57:24|3.8778
01:57:25|3.8778
01:57:26|3.8778
01:57:27|3.8733
01:57:28|3.8744
01:57:29|3.8744
01:57:30|3.8744
01:57:31|3.8669
01:57:33|3.8669
01:57:33|3.8669
01:57:34|3.8698
01:57:36|3.8687
01:57:37|3.8736
01:57:37|3.8673
01:57:38|3.8673
01:57:39|3.8673
01:57:40|3.8673
01:57:41|3.8651
01:57:43|3.8651
01:57:44|3.8626
01:57:45|3.8655
01:57:46|3.8684
01:57:48|3.8694
01:57:49|3.8656
01:57:50|3.8706
01:57:51|3.8706
01:57:52|3.8706
01:57:52|3.8706
01:57:53|3.8706
01:57:55|3.8706
01:57:56|3.8679
01:57:57|3.8679
01:57:57|3.8679
01:58:00|3.8681
01:58:00|3.8681
01:58:01|3.8708
01:58:02|3.8708
01:58:04|3.8708
01:58:04|3.8708
01:58:06|3.8708
01:58:06|3.8708
01:58:08|3.8654
01:58:08|3.8654
01:58:09|3.8654
01:58:11|3.8654
01:58:12|3.867
01:58:13|3.867
01:58:13|3.867
01:58:15|3.867
01:58:15|3.867
01:58:16|3.867
01:58:17|3.867
01:58:19|3.867
01:58:20|3.866
01:58:20|3.866
01:58:22|3.866
01:58:23|3.866
01:58:23|3.866
01:58:25|3.866
01:58:26|3.8678
01:58:27|3.8674
01:58:28|3.8693
01:58:29|3.8693
01:58:30|3.867
01:58:31|3.867
01:58:33|3.8699
01:58:33|3.8699
01:58:34|3.8699
01:58:35|3.8699
01:58:36|3.8699
01:58:38|3.87
01:58:38|3.87
01:58:40|3.87
01:58:41|3.8667
01:58:42|3.8667
01:58:43|3.8667
01:58:44|3.8667
01:58:46|3.8667
01:58:46|3.8692
01:58:49|3.8692
01:58:50|3.8708
01:58:51|3.8708
01:58:51|3.8708
01:58:52|3.8668
01:58:55|3.8689
01:58:55|3.8689
01:58:56|3.8689
01:58:57|3.8689
01:58:58|3.8656
01:59:00|3.8656
01:59:00|3.8656
01:59:01|3.8699
01:59:02|3.8699
01:59:03|3.8691
01:59:04|3.8691
01:59:05|3.8589
01:59:06|3.8604
01:59:07|3.8604
01:59:08|3.8613
01:59:09|3.8613
01:59:10|3.8613
01:59:11|3.8613
01:59:12|3.8613
01:59:13|3.8634
01:59:14|3.8634
01:59:15|3.859
01:59:16|3.859
01:59:17|3.859
01:59:18|3.859
01:59:19|3.859
01:59:20|3.8605
01:59:21|3.8605
01:59:22|3.8605
01:59:23|3.8605
01:59:24|3.8605
01:59:25|3.8642
01:59:26|3.864
01:59:27|3.864
01:59:28|3.864
01:59:29|3.864
01:59:31|3.864
01:59:31|3.864
01:59:32|3.8661
01:59:33|3.8661
01:59:34|3.8661
01:59:35|3.8661
01:59:36|3.8661
01:59:37|3.8661
01:59:38|3.8661
01:59:39|3.8661
01:59:40|3.8661
01:59:41|3.8661
01:59:42|3.8661
01:59:43|3.8635
01:59:46|3.8635
01:59:47|3.8635
01:59:48|3.8653
01:59:50|3.8653
01:59:51|3.8653
01:59:51|3.8653
01:59:53|3.8653
01:59:54|3.8613
01:59:54|3.8616
01:59:56|3.8616
01:59:57|3.8616
01:59:58|3.8616
01:59:58|3.8597
01:59:59|3.8597
02:00:01|3.8597
02:00:02|3.8635
02:00:03|3.8635
02:00:04|3.8633
02:00:05|3.8633
02:00:06|3.8633
02:00:08|3.8633
02:00:08|3.8633
02:00:10|3.8631
02:00:11|3.8631
02:00:11|3.8631
02:00:12|3.8589
02:00:13|3.8629
02:00:14|3.8629
02:00:16|3.8629
02:00:17|3.8629
02:00:18|3.864
02:00:19|3.864
02:00:20|3.859
02:00:21|3.859
02:00:21|3.859
02:00:23|3.8596
02:00:23|3.8631
02:00:24|3.8631
02:00:26|3.8636
02:00:27|3.86
02:00:28|3.86
02:00:29|3.864
02:00:29|3.8639
02:00:30|3.8639
02:00:32|3.8639
02:00:33|3.8639
02:00:33|3.8639
02:00:35|3.8639
02:00:36|3.8639
02:00:36|3.8639
02:00:38|3.8639
02:00:39|3.8564
02:00:40|3.8558
02:00:41|3.8601
02:00:42|3.8601
02:00:42|3.8616
02:00:44|3.8616
02:00:45|3.8636
02:00:47|3.8636
02:00:47|3.8636
02:00:49|3.8581
02:00:51|3.8632
02:00:52|3.8632
02:00:52|3.8632
02:00:53|3.8632
02:00:55|3.8632
02:00:56|3.8632
02:00:56|3.8632
02:00:57|3.8632
02:00:59|3.8632
02:01:00|3.863
02:01:01|3.863
02:01:02|3.863
02:01:03|3.863
02:01:04|3.863
02:01:05|3.863
02:01:06|3.863
02:01:08|3.863
02:01:08|3.863
02:01:09|3.863
02:01:11|3.863
02:01:11|3.86
02:01:13|3.86
02:01:13|3.86
02:01:14|3.86
02:01:15|3.86
02:01:17|3.86
02:01:17|3.86
02:01:19|3.86
02:01:19|3.86
02:01:21|3.86
02:01:22|3.86
02:01:22|3.8625
02:01:24|3.8625
02:01:25|3.8625
02:01:25|3.8625
02:01:26|3.8625
02:01:27|3.8625
02:01:29|3.8616
02:01:29|3.8616
02:01:30|3.8616
02:01:31|3.8616
02:01:33|3.8616
02:01:34|3.8616
02:01:35|3.8633
02:01:36|3.8633
02:01:37|3.8633
02:01:38|3.8633
02:01:39|3.8633
02:01:40|3.8633
02:01:41|3.8633
02:01:42|3.8633
02:01:43|3.8612
02:01:44|3.8612
02:01:45|3.8612
02:01:46|3.8612
02:01:48|3.8631
02:01:50|3.8602
02:01:51|3.8602
02:01:52|3.8602
02:01:54|3.8602
02:01:54|3.8602
02:01:55|3.8602
02:01:56|3.8602
02:01:57|3.8602
02:01:58|3.8602
02:02:00|3.8602
02:02:01|3.8602
02:02:02|3.8602
02:02:03|3.8602
02:02:03|3.8602
02:02:05|3.8535
02:02:05|3.8565
02:02:06|3.8565
02:02:07|3.8565
02:02:09|3.8543
02:02:09|3.8543
02:02:11|3.8543
02:02:12|3.8544
02:02:12|3.8544
02:02:13|3.8544
02:02:14|3.8544
02:02:16|3.8544
02:02:17|3.8544
02:02:18|3.8544
02:02:18|3.8573
02:02:20|3.8573
02:02:20|3.8573
02:02:22|3.8573
02:02:22|3.8591
02:02:23|3.8591
02:02:25|3.8591
02:02:25|3.8585
02:02:27|3.8585
02:02:27|3.8585
02:02:28|3.8572
02:02:29|3.8572
02:02:30|3.8572
02:02:32|3.8585
02:02:33|3.8585
02:02:34|3.8585
02:02:34|3.8585
02:02:35|3.8585
02:02:36|3.8585
02:02:38|3.8585
02:02:39|3.8585
02:02:39|3.8585
02:02:40|3.8543
02:02:41|3.8556
02:02:43|3.8556
02:02:44|3.8537
02:02:45|3.8537
02:02:46|3.8537
02:02:47|3.8537
02:02:49|3.8537
02:02:51|3.8553
02:02:51|3.8553
02:02:53|3.8553
02:02:55|3.8553
02:02:55|3.8553
02:02:57|3.8538
02:02:58|3.8538
02:02:59|3.8538
02:03:01|3.8558
02:03:03|3.8571
02:03:03|3.8571
02:03:04|3.8571
02:03:05|3.8571
02:03:06|3.8571
02:03:07|3.8571
02:03:08|3.8571
02:03:09|3.8571
02:03:10|3.8571
02:03:12|3.8571
02:03:12|3.8571
02:03:13|3.8558
02:03:14|3.8558
02:03:15|3.8558
02:03:16|3.8558
02:03:18|3.8558
02:03:20|3.8558
02:03:20|3.8558
02:03:22|3.8558
02:03:23|3.8558
02:03:24|3.8558
02:03:25|3.8572
02:03:26|3.8572
02:03:28|3.8558
02:03:28|3.8558
02:03:30|3.8558
02:03:30|3.8558
02:03:32|3.8564
02:03:33|3.8564
02:03:34|3.8564
02:03:35|3.8558
02:03:36|3.857
02:03:37|3.857
02:03:38|3.857
02:03:39|3.857
02:03:40|3.8548
02:03:41|3.8548
02:03:41|3.8548
02:03:43|3.8548
02:03:44|3.8548
02:03:45|3.8548
02:03:46|3.8548
02:03:47|3.8548
02:03:47|3.8548
02:03:50|3.851
02:03:52|3.851
02:03:53|3.851
02:03:54|3.851
02:03:55|3.851
02:03:56|3.851
02:03:58|3.851
02:03:58|3.851
02:03:59|3.851
02:04:00|3.851
02:04:02|3.851
02:04:04|3.851
02:04:05|3.8539
02:04:06|3.8539
02:04:07|3.8539
02:04:07|3.8539
02:04:10|3.8539
02:04:10|3.8539
02:04:11|3.8539
02:04:12|3.8539
02:04:13|3.8535
02:04:14|3.8535
02:04:16|3.8535
02:04:17|3.8535
02:04:18|3.8535
02:04:19|3.851
02:04:20|3.853
02:04:21|3.853
02:04:22|3.8534
02:04:23|3.8534
02:04:24|3.8534
02:04:25|3.8511
02:04:26|3.8545
02:04:27|3.8545
02:04:28|3.8545
02:04:29|3.8545
02:04:30|3.8545
02:04:31|3.8545
02:04:31|3.8545
02:04:32|3.8545
02:04:33|3.8545
02:04:36|3.8545
02:04:36|3.8545
02:04:37|3.8545
02:04:38|3.852
02:04:39|3.852
02:04:40|3.852
02:04:41|3.852
02:04:42|3.852
02:04:43|3.852
02:04:45|3.852
02:04:46|3.852
02:04:46|3.852
02:04:48|3.852
02:04:48|3.8511
02:04:51|3.852
02:04:51|3.8508
02:04:52|3.8532
02:04:53|3.8518
02:04:55|3.8531
02:04:56|3.8531
02:04:56|3.8531
02:04:57|3.8531
02:04:59|3.8531
02:05:00|3.8531
02:05:02|3.8531
02:05:02|3.8531
02:05:04|3.8531
02:05:05|3.8531
02:05:07|3.8531
02:05:07|3.8531
02:05:08|3.8531
02:05:09|3.8531
02:05:10|3.8531
02:05:11|3.8531
02:05:13|3.853
02:05:14|3.853
02:05:15|3.85
02:05:16|3.85
02:05:17|3.85
02:05:18|3.851
02:05:19|3.851
02:05:20|3.851
02:05:21|3.851
02:05:22|3.851
02:05:23|3.8487
02:05:24|3.8499
02:05:26|3.8497
02:05:26|3.8497
02:05:28|3.8497
02:05:29|3.8495
02:05:30|3.8495
02:05:31|3.8495
02:05:32|3.8483
02:05:33|3.8483
02:05:34|3.8478
02:05:35|3.8452
02:05:36|3.8452
02:05:37|3.8452
02:05:38|3.845
02:05:39|3.845
02:05:40|3.845
02:05:41|3.845
02:05:42|3.8482
02:05:43|3.8482
02:05:44|3.848
02:05:45|3.848
02:05:46|3.848
02:05:47|3.848
02:05:48|3.848
02:05:49|3.848
02:05:50|3.848
02:05:52|3.8468
02:05:53|3.8445
02:05:55|3.8447
02:05:57|3.8465
02:05:57|3.8435
02:05:58|3.8428
02:05:59|3.8466
02:06:00|3.8463
02:06:02|3.8434
02:06:02|3.8434
02:06:04|3.8464
02:06:05|3.8464
02:06:05|3.8464
02:06:06|3.8458
02:06:08|3.8458
02:06:08|3.8458
02:06:11|3.8417
02:06:11|3.8417
02:06:13|3.8458
02:06:15|3.8418
02:06:15|3.8435
02:06:17|3.8418
02:06:18|3.8455
02:06:19|3.8453
02:06:20|3.846
02:06:21|3.8476
02:06:22|3.8476
02:06:23|3.846
02:06:24|3.846
02:06:25|3.846
02:06:26|3.8469
02:06:27|3.8469
02:06:28|3.8469
02:06:29|3.8469
02:06:30|3.8469
02:06:30|3.8509
02:06:31|3.85
02:06:32|3.85
02:06:34|3.85
02:06:34|3.8465
02:06:36|3.852
02:06:37|3.852
02:06:38|3.8479
02:06:39|3.8499
02:06:40|3.8499
02:06:41|3.8499
02:06:42|3.8499
02:06:43|3.8485
02:06:44|3.8486
02:06:45|3.8486
02:06:46|3.8486
02:06:47|3.8486
02:06:48|3.8486
02:06:49|3.8485
02:06:50|3.8485
02:06:51|3.8485
02:06:53|3.8485
02:06:54|3.8485
02:06:54|3.8483
02:06:56|3.85
02:06:57|3.85
02:06:58|3.85
02:06:59|3.85
02:07:00|3.85
02:07:01|3.85
02:07:02|3.8499
02:07:03|3.8488
02:07:04|3.8488
02:07:05|3.8488
02:07:06|3.8488
02:07:07|3.8488
02:07:08|3.8488
02:07:09|3.8594
02:07:10|3.8628
02:07:11|3.8646
02:07:12|3.8646
02:07:13|3.8677
02:07:15|3.8707
02:07:15|3.8707
02:07:16|3.8681
02:07:17|3.8681
02:07:19|3.8676
02:07:19|3.8676
02:07:21|3.8676
02:07:21|3.8676
02:07:23|3.8676
02:07:24|3.8676
02:07:25|3.8676
02:07:25|3.8708
02:07:26|3.8708
02:07:28|3.8708
02:07:29|3.8708
02:07:29|3.8708
02:07:30|3.8708
02:07:31|3.8708
02:07:33|3.8708
02:07:34|3.8708
02:07:35|3.8708
02:07:35|3.8708
02:07:36|3.8708
02:07:38|3.8708
02:07:38|3.8717
02:07:40|3.8717
02:07:41|3.8674
02:07:41|3.871
02:07:43|3.871
02:07:43|3.871
02:07:45|3.871
02:07:45|3.871
02:07:46|3.871
02:07:47|3.871
02:07:48|3.871
02:07:49|3.871
02:07:50|3.871
02:07:51|3.871
02:07:53|3.871
02:07:54|3.871
02:07:56|3.871
02:07:57|3.871
02:07:59|3.8705
02:07:59|3.8705
02:08:01|3.8705
02:08:02|3.87
02:08:03|3.87
02:08:05|3.87
02:08:05|3.87
02:08:07|3.8701
02:08:07|3.8701
02:08:08|3.8701
02:08:09|3.87
02:08:10|3.87
02:08:12|3.87
02:08:12|3.8702
02:08:13|3.8702
02:08:14|3.8702
02:08:15|3.8743
02:08:16|3.8743
02:08:17|3.8743
02:08:18|3.8743
02:08:20|3.8766
02:08:21|3.8748
02:08:22|3.8748
02:08:23|3.8748
02:08:23|3.8748
02:08:25|3.8748
02:08:26|3.8748
02:08:27|3.8777
02:08:28|3.8781
02:08:29|3.8792
02:08:29|3.8793
02:08:31|3.8793
02:08:31|3.8793
02:08:33|3.8793
02:08:34|3.8793
02:08:34|3.8793
02:08:36|3.8793
02:08:37|3.8793
02:08:38|3.8791
02:08:39|3.8789
02:08:40|3.8789
02:08:41|3.8794
02:08:42|3.8794
02:08:43|3.8794
02:08:44|3.8794
02:08:45|3.8794
02:08:46|3.8802
02:08:47|3.8804
02:08:48|3.8804
02:08:49|3.8804
02:08:50|3.8758
02:08:51|3.8798
02:08:52|3.88
02:08:53|3.88
02:08:54|3.88
02:08:56|3.885
02:08:57|3.885
02:08:58|3.8827
02:08:59|3.8827
02:09:00|3.8839
02:09:01|3.8839
02:09:03|3.885
02:09:04|3.885
02:09:06|3.885
02:09:06|3.885
02:09:08|3.885
02:09:09|3.8875
02:09:10|3.8885
02:09:11|3.8886
02:09:12|3.8881
02:09:13|3.8847
02:09:14|3.8794
02:09:15|3.8793
02:09:16|3.8801
02:09:17|3.8826
02:09:18|3.8845
02:09:19|3.8845
02:09:20|3.8845
02:09:21|3.8845
02:09:22|3.8845
02:09:23|3.8845
02:09:24|3.8845
02:09:26|3.8843
02:09:26|3.8843
02:09:27|3.8843
02:09:29|3.8843
02:09:29|3.8842
02:09:30|3.8842
02:09:32|3.8842
02:09:33|3.8842
02:09:33|3.8842
02:09:35|3.8842
02:09:35|3.8842
02:09:37|3.8842
02:09:38|3.8846
02:09:39|3.8846
02:09:40|3.8846
02:09:41|3.8824
02:09:42|3.8824
02:09:44|3.8824
02:09:44|3.8824
02:09:45|3.8824
02:09:46|3.8824
02:09:47|3.8824
02:09:48|3.8824
02:09:50|3.8822
02:09:50|3.8822
02:09:51|3.8822
02:09:52|3.8822
02:09:54|3.8822
02:09:56|3.8822
02:09:57|3.8822
02:09:58|3.8822
02:09:58|3.8822
02:10:01|3.8822
02:10:02|3.8792
02:10:03|3.8785
02:10:04|3.8785
02:10:05|3.8754
02:10:06|3.8754
02:10:07|3.8754
02:10:08|3.8754
02:10:09|3.8754
02:10:10|3.8754
02:10:11|3.8754
02:10:12|3.8754
02:10:13|3.8754
02:10:14|3.8774
02:10:16|3.8774
02:10:17|3.8774
02:10:18|3.8774
02:10:18|3.8774
02:10:20|3.8774
02:10:20|3.8799
02:10:22|3.8799
02:10:22|3.8799
02:10:23|3.8799
02:10:25|3.8799
02:10:25|3.8784
02:10:26|3.8784
02:10:28|3.8797
02:10:29|3.8797
02:10:30|3.8814
02:10:31|3.8814
02:10:31|3.8814
02:10:33|3.8814
02:10:33|3.881
02:10:35|3.8841
02:10:35|3.8796
02:10:37|3.8796
02:10:38|3.8796
02:10:38|3.8796
02:10:40|3.8796
02:10:40|3.8796
02:10:42|3.8796
02:10:43|3.8796
02:10:44|3.8796
02:10:45|3.8796
02:10:46|3.8796
02:10:47|3.8796
02:10:48|3.8796
02:10:49|3.8796
02:10:50|3.8796
02:10:50|3.8834
02:10:51|3.8834
02:10:53|3.8836
02:10:55|3.8836
02:10:56|3.8836
02:10:58|3.8846
02:10:58|3.8846
02:10:59|3.8847
02:11:00|3.887
02:11:01|3.887
02:11:02|3.8871
02:11:03|3.8871
02:11:05|3.8871
02:11:07|3.8825
02:11:07|3.8825
02:11:08|3.8825
02:11:10|3.8825
02:11:11|3.8825
02:11:12|3.8825
02:11:13|3.8825
02:11:14|3.881
02:11:16|3.881
02:11:16|3.881
02:11:17|3.881
02:11:19|3.881
02:11:20|3.881
02:11:21|3.881
02:11:22|3.881
02:11:23|3.881
02:11:23|3.881
02:11:24|3.881
02:11:26|3.8815
02:11:27|3.8853
02:11:28|3.8853
02:11:29|3.8853
02:11:30|3.8884
02:11:31|3.8884
02:11:32|3.8884
02:11:33|3.8884
02:11:34|3.8884
02:11:35|3.8877
02:11:36|3.8877
02:11:37|3.8877
02:11:38|3.8877
02:11:39|3.8877
02:11:40|3.8877
02:11:41|3.8877
02:11:42|3.8885
02:11:43|3.8885
02:11:44|3.8885
02:11:44|3.8886
02:11:45|3.8886
02:11:47|3.8886
02:11:47|3.8886
02:11:49|3.8884
02:11:50|3.8884
02:11:51|3.8884
02:11:51|3.8884
02:11:53|3.8884
02:11:54|3.8884
02:11:55|3.8884
02:11:56|3.8884
02:11:56|3.89
02:11:58|3.89
02:12:00|3.89
02:12:01|3.89
02:12:02|3.8859
02:12:02|3.8859
02:12:05|3.8859
02:12:06|3.8859
02:12:07|3.8859
02:12:08|3.8892
02:12:09|3.8892
02:12:10|3.8892
02:12:11|3.8892
02:12:12|3.8892
02:12:13|3.8839
02:12:14|3.8892
02:12:15|3.8893
02:12:16|3.8893
02:12:18|3.8893
02:12:19|3.8893
02:12:20|3.8896
02:12:20|3.8896
02:12:22|3.8896
02:12:23|3.8893
02:12:24|3.8926
02:12:25|3.892
02:12:26|3.892
02:12:27|3.892
02:12:28|3.892
02:12:29|3.892
02:12:29|3.892
02:12:30|3.892
02:12:32|3.8915
02:12:33|3.8915
02:12:33|3.8948
02:12:35|3.8948
02:12:36|3.8948
02:12:37|3.8948
02:12:37|3.8948
02:12:39|3.8948
02:12:40|3.8948
02:12:41|3.8948
02:12:41|3.8948
02:12:43|3.8948
02:12:43|3.8933
02:12:44|3.8933
02:12:47|3.8933
02:12:47|3.8933
02:12:48|3.8933
02:12:49|3.8933
02:12:50|3.8933
02:12:52|3.8933
02:12:54|3.8933
02:12:54|3.8933
02:12:56|3.8933
02:12:57|3.8933
02:12:59|3.8933
02:13:00|3.895
02:13:01|3.895
02:13:02|3.895
02:13:03|3.895
02:13:04|3.8941
02:13:05|3.8941
02:13:06|3.8941
02:13:07|3.8948
02:13:08|3.894
02:13:09|3.8941
02:13:11|3.8941
02:13:11|3.8941
02:13:12|3.8941
02:13:14|3.8941
02:13:14|3.8941
02:13:16|3.8941
02:13:17|3.8941
02:13:18|3.8941
02:13:19|3.8941
02:13:20|3.8916
02:13:21|3.893
02:13:22|3.893
02:13:23|3.893
02:13:24|3.893
02:13:25|3.893
02:13:26|3.893
02:13:27|3.893
02:13:28|3.8924
02:13:29|3.8924
02:13:30|3.8924
02:13:31|3.8918
02:13:32|3.8918
02:13:33|3.8918
02:13:34|3.8926
02:13:36|3.8926
02:13:36|3.8926
02:13:37|3.8926
02:13:38|3.8926
02:13:39|3.8926
02:13:40|3.8926
02:13:41|3.8926
02:13:42|3.8926
02:13:43|3.8888
02:13:44|3.8888
02:13:46|3.8888
02:13:46|3.8888
02:13:48|3.892
02:13:49|3.892
02:13:50|3.892
02:13:51|3.8901
02:13:52|3.8901
02:13:53|3.8901
02:13:54|3.892
02:13:55|3.892
02:13:56|3.892
02:13:57|3.892
02:13:58|3.892
02:13:59|3.892
02:14:01|3.892
02:14:02|3.892
02:14:04|3.892
02:14:05|3.892
02:14:06|3.892
02:14:08|3.8888
02:14:09|3.8888
02:14:09|3.8919
02:14:10|3.8919
02:14:12|3.8919
02:14:13|3.8919
02:14:14|3.8919
02:14:14|3.8919
02:14:16|3.8919
02:14:17|3.8919
02:14:18|3.8919
02:14:19|3.8919
02:14:20|3.8919
02:14:21|3.8919
02:14:22|3.8919
02:14:23|3.8919
02:14:24|3.8919
02:14:25|3.8919
02:14:25|3.8919
02:14:26|3.8919
02:14:28|3.8919
02:14:29|3.8919
02:14:30|3.8919
02:14:31|3.8915
02:14:31|3.8915
02:14:33|3.8915
02:14:35|3.8915
02:14:35|3.8915
02:14:36|3.8915
02:14:37|3.8915
02:14:38|3.8915
02:14:39|3.8915
02:14:40|3.8915
02:14:41|3.8915
02:14:42|3.8915
02:14:43|3.89
02:14:44|3.89
02:14:45|3.89
02:14:46|3.89
02:14:47|3.8907
02:14:48|3.8907
02:14:49|3.8907
02:14:51|3.8907
02:14:52|3.8907
02:14:54|3.8907
02:14:54|3.8907
02:14:55|3.8884
02:14:57|3.8861
02:14:58|3.8861
02:14:59|3.8861
02:15:01|3.8861
02:15:03|3.8861
02:15:04|3.8861
02:15:06|3.8861
02:15:06|3.8861
02:15:07|3.884
02:15:08|3.884
02:15:09|3.8796
02:15:10|3.8796
02:15:11|3.8796
02:15:12|3.8823
02:15:13|3.8823
02:15:14|3.8775
02:15:15|3.8821
02:15:16|3.8821
02:15:18|3.8821
02:15:20|3.8823
02:15:20|3.8823
02:15:21|3.8823
02:15:22|3.8823
02:15:23|3.8823
02:15:25|3.8823
02:15:26|3.8823
02:15:27|3.8823
02:15:28|3.8823
02:15:29|3.8823
02:15:30|3.8823
02:15:31|3.8823
02:15:32|3.8823
02:15:33|3.8827
02:15:34|3.8827
02:15:35|3.8827
02:15:36|3.8827
02:15:37|3.8827
02:15:39|3.8827
02:15:39|3.8827
02:15:40|3.8827
02:15:42|3.8827
02:15:43|3.8827
02:15:44|3.8827
02:15:44|3.8827
02:15:46|3.8827
02:15:46|3.8827
02:15:47|3.8827
02:15:48|3.8827
02:15:49|3.886
02:15:50|3.886
02:15:52|3.886
02:15:53|3.886
02:15:54|3.886
02:15:55|3.886
02:15:55|3.886
02:15:56|3.8898
02:15:57|3.8899
02:15:58|3.8899
02:15:59|3.8899
02:16:01|3.8899
02:16:03|3.8899
02:16:04|3.8899
02:16:05|3.8899
02:16:07|3.8899
02:16:08|3.8899
02:16:09|3.8899
02:16:10|3.8899
02:16:12|3.892
02:16:12|3.8938
02:16:13|3.8972
02:16:15|3.8977
02:16:16|3.8944
02:16:16|3.8944
02:16:17|3.8944
02:16:19|3.8944
02:16:20|3.8944
02:16:20|3.8944
02:16:22|3.8944
02:16:23|3.8944
02:16:24|3.8944
02:16:25|3.8944
02:16:25|3.8945
02:16:26|3.8945
02:16:28|3.8945
02:16:29|3.8945
02:16:30|3.8945
02:16:31|3.8945
02:16:32|3.8945
02:16:33|3.8945
02:16:34|3.8929
02:16:35|3.8929
02:16:36|3.8929
02:16:37|3.8853
02:16:38|3.8844
02:16:39|3.8844
02:16:40|3.8844
02:16:41|3.8844
02:16:42|3.8844
02:16:43|3.8844
02:16:44|3.8844
02:16:45|3.8844
02:16:46|3.8844
02:16:47|3.8844
02:16:48|3.8844
02:16:49|3.8917
02:16:50|3.8917
02:16:51|3.8917
02:16:52|3.8917
02:16:53|3.8917
02:16:54|3.8917
02:16:55|3.8917
02:16:56|3.8887
02:16:57|3.8887
02:16:58|3.8887
02:16:59|3.8887
02:17:00|3.8887
02:17:01|3.8887
02:17:03|3.8887
02:17:04|3.8856
02:17:06|3.8816
02:17:08|3.883
02:17:08|3.883
02:17:09|3.883
02:17:10|3.883
02:17:12|3.883
02:17:13|3.8838
02:17:14|3.8797
02:17:15|3.8797
02:17:16|3.8797
02:17:17|3.8797
02:17:18|3.8797
02:17:19|3.8797
02:17:20|3.8797
02:17:21|3.8797
02:17:22|3.8797
02:17:24|3.8797
02:17:25|3.88
02:17:27|3.88
02:17:27|3.8767
02:17:28|3.8767
02:17:29|3.8767
02:17:30|3.8783
02:17:31|3.8783
02:17:32|3.8783
02:17:34|3.8739
02:17:35|3.8739
02:17:36|3.8755
02:17:37|3.8755
02:17:38|3.8755
02:17:39|3.8755
02:17:40|3.8755
02:17:41|3.8755
02:17:42|3.8762
02:17:43|3.876
02:17:44|3.876
02:17:45|3.876
02:17:46|3.8788
02:17:47|3.8788
02:17:48|3.8788
02:17:49|3.8788
02:17:50|3.8788
02:17:51|3.8788
02:17:52|3.8755
02:17:53|3.8755
02:17:54|3.8755
02:17:55|3.8745
02:17:56|3.8745
02:17:57|3.8742
02:17:58|3.8746
02:17:59|3.8776
02:18:00|3.8763
02:18:01|3.8775
02:18:02|3.8775
02:18:04|3.8775
02:18:04|3.8775
02:18:06|3.8783
02:18:07|3.8783
02:18:08|3.8783
02:18:09|3.8783
02:18:11|3.8783
02:18:11|3.8783
02:18:12|3.8783
02:18:14|3.8783
02:18:16|3.8765
02:18:16|3.8765
02:18:17|3.8766
02:18:18|3.872
02:18:19|3.872
02:18:20|3.872
02:18:21|3.8724
02:18:23|3.8783
02:18:24|3.8797
02:18:25|3.8794
02:18:27|3.8794
02:18:27|3.8794
02:18:28|3.8794
02:18:29|3.8794
02:18:30|3.8794
02:18:31|3.8794
02:18:32|3.8794
02:18:33|3.8794
02:18:34|3.8794
02:18:35|3.8794
02:18:36|3.8794
02:18:37|3.8794
02:18:39|3.8794
02:18:39|3.8794
02:18:40|3.8794
02:18:42|3.8799
02:18:44|3.8799
02:18:44|3.8799
02:18:45|3.8799
02:18:46|3.8799
02:18:47|3.8799
02:18:48|3.8799
02:18:49|3.8799
02:18:50|3.8794
02:18:51|3.8799
02:18:53|3.8799
02:18:54|3.8799
02:18:56|3.8799
02:18:56|3.8799
02:18:57|3.8799
02:18:58|3.8799
02:18:59|3.8799
02:19:00|3.8799
02:19:01|3.8799
02:19:02|3.8799
02:19:03|3.8799
02:19:04|3.8799
02:19:05|3.8799
02:19:07|3.8799
02:19:08|3.8799
02:19:09|3.8799
02:19:10|3.8794
02:19:11|3.8794
02:19:12|3.8794
02:19:13|3.8794
02:19:14|3.8794
02:19:15|3.8794
02:19:16|3.8794
02:19:17|3.879
02:19:17|3.879
02:19:19|3.8759
02:19:19|3.8759
02:19:21|3.8759
02:19:22|3.8759
02:19:23|3.8763
02:19:24|3.8763
02:19:25|3.8763
02:19:26|3.8759
02:19:27|3.8759
02:19:28|3.8759
02:19:29|3.8759
02:19:30|3.8759
02:19:31|3.8759
02:19:32|3.8759
02:19:33|3.8775
02:19:34|3.8775
02:19:35|3.875
02:19:36|3.8751
02:19:37|3.8751
02:19:38|3.8753
02:19:39|3.8754
02:19:40|3.8758
02:19:41|3.8758
02:19:43|3.8758
02:19:43|3.8758
02:19:45|3.8758
02:19:46|3.8758
02:19:46|3.8758
02:19:48|3.8758
02:19:48|3.8758
02:19:49|3.8758
02:19:50|3.8758
02:19:51|3.8758
02:19:53|3.8757
02:19:55|3.8757
02:19:55|3.8757
02:19:56|3.8757
02:19:57|3.8757
02:19:58|3.8755
02:20:00|3.8755
02:20:00|3.8755
02:20:01|3.8756
02:20:02|3.8756
02:20:03|3.8756
02:20:05|3.8756
02:20:07|3.8756
02:20:08|3.8756
02:20:09|3.8758
02:20:10|3.8756
02:20:11|3.8756
02:20:13|3.8802
02:20:13|3.8791
02:20:14|3.8791
02:20:15|3.8791
02:20:16|3.8791
02:20:17|3.8791
02:20:18|3.8791
02:20:19|3.8778
02:20:20|3.8778
02:20:22|3.8778
02:20:23|3.8778
02:20:24|3.8778
02:20:24|3.8778
02:20:26|3.8778
02:20:27|3.8784
02:20:28|3.8785
02:20:29|3.8785
02:20:30|3.8783
02:20:31|3.8783
02:20:32|3.8783
02:20:33|3.8783
02:20:34|3.8783
02:20:35|3.8784
02:20:36|3.8784
02:20:37|3.8784
02:20:38|3.8784
02:20:39|3.8784
02:20:40|3.8784
02:20:41|3.8784
02:20:42|3.8784
02:20:43|3.8784
02:20:45|3.8774
02:20:45|3.8774
02:20:47|3.8774
02:20:47|3.8774
02:20:48|3.8774
02:20:50|3.8784
02:20:51|3.8784
02:20:52|3.8784
02:20:53|3.8784
02:20:54|3.8762
02:20:56|3.8762
02:20:57|3.8762
02:20:58|3.8762
02:20:59|3.8724
02:21:00|3.8717
02:21:01|3.8749
02:21:02|3.8748
02:21:03|3.8747
02:21:04|3.8692
02:21:05|3.8724
02:21:06|3.8724
02:21:08|3.8724
02:21:08|3.8724
02:21:10|3.8675
02:21:12|3.8644
02:21:13|3.862
02:21:15|3.8612
02:21:16|3.8651
02:21:17|3.8651
02:21:18|3.8652
02:21:19|3.8652
02:21:20|3.8609
02:21:21|3.8529
02:21:22|3.8529
02:21:23|3.8529
02:21:24|3.8529
02:21:25|3.8529
02:21:26|3.8569
02:21:27|3.8568
02:21:28|3.8568
02:21:29|3.8568
02:21:30|3.8568
02:21:31|3.8568
02:21:32|3.8568
02:21:33|3.8568
02:21:34|3.8568
02:21:35|3.8568
02:21:36|3.8568
02:21:38|3.8599
02:21:38|3.8627
02:21:39|3.8627
02:21:40|3.8627
02:21:41|3.8618
02:21:42|3.8618
02:21:43|3.8618
02:21:44|3.8618
02:21:45|3.8618
02:21:46|3.8618
02:21:47|3.8609
02:21:48|3.8562
02:21:49|3.8622
02:21:51|3.8572
02:21:51|3.8621
02:21:52|3.8621
02:21:54|3.8621
02:21:54|3.8621
02:21:55|3.8621
02:21:56|3.8621
02:21:57|3.8621
02:21:59|3.8621
02:22:00|3.8625
02:22:01|3.8625
02:22:02|3.8635
02:22:03|3.8636
02:22:04|3.8636
02:22:05|3.8636
02:22:06|3.8636
02:22:08|3.8636
02:22:09|3.8637
02:22:10|3.8642
02:22:11|3.8643
02:22:12|3.8643
02:22:14|3.8626
02:22:14|3.8626
02:22:15|3.8626
02:22:16|3.8626
02:22:17|3.8611
02:22:18|3.8603
02:22:20|3.8603
02:22:21|3.8599
02:22:22|3.8599
02:22:22|3.8603
02:22:24|3.8602
02:22:25|3.8603
02:22:25|3.8599
02:22:26|3.858
02:22:27|3.858
02:22:28|3.858
02:22:30|3.858
02:22:30|3.858
02:22:32|3.858
02:22:33|3.858
02:22:33|3.858
02:22:34|3.858
02:22:35|3.858
02:22:36|3.8589
02:22:38|3.8584
02:22:39|3.861
02:22:40|3.8609
02:22:41|3.8667
02:22:42|3.8663
02:22:43|3.8629
02:22:44|3.8626
02:22:45|3.8635
02:22:46|3.8637
02:22:47|3.8637
02:22:48|3.8637
02:22:49|3.8637
02:22:50|3.8597
02:22:51|3.8597
02:22:52|3.8597
02:22:53|3.8597
02:22:54|3.8597
02:22:55|3.8597
02:22:56|3.8597
02:22:57|3.8597
02:22:58|3.8597
02:22:59|3.8597
02:23:00|3.8603
02:23:01|3.8598
02:23:02|3.8646
02:23:03|3.8646
02:23:05|3.8646
02:23:05|3.8646
02:23:07|3.8615
02:23:07|3.8706
02:23:09|3.8745
02:23:11|3.8745
02:23:11|3.8745
02:23:12|3.8747
02:23:13|3.8712
02:23:15|3.8712
02:23:16|3.8712
02:23:18|3.8712
02:23:19|3.8712
02:23:20|3.8712
02:23:21|3.874
02:23:22|3.874
02:23:22|3.874
02:23:24|3.874
02:23:25|3.874
02:23:26|3.8744
02:23:27|3.8713
02:23:28|3.8713
02:23:29|3.8713
02:23:31|3.875
02:23:32|3.875
02:23:33|3.875
02:23:34|3.875
02:23:35|3.875
02:23:36|3.8646
02:23:37|3.8664
02:23:38|3.8664
02:23:39|3.8664
02:23:40|3.8664
02:23:41|3.8664
02:23:42|3.8664
02:23:43|3.8664
02:23:44|3.8664
02:23:44|3.8664
02:23:46|3.8664
02:23:47|3.8664
02:23:48|3.8664
02:23:49|3.8664
02:23:50|3.8664
02:23:51|3.8664
02:23:52|3.8664
02:23:53|3.8664
02:23:54|3.8634
02:23:55|3.8634
02:23:56|3.8634
02:23:57|3.8634
02:23:58|3.8634
02:23:59|3.8634
02:24:00|3.8634
02:24:01|3.8634
02:24:02|3.8634
02:24:03|3.8634
02:24:04|3.8634
02:24:05|3.8634
02:24:06|3.8634
02:24:07|3.8634
02:24:08|3.8634
02:24:10|3.8634
02:24:10|3.8634
02:24:11|3.8644
02:24:13|3.8644
02:24:14|3.8644
02:24:15|3.8644
02:24:16|3.8644
02:24:18|3.8644
02:24:19|3.8644
02:24:20|3.8634
02:24:22|3.8651
02:24:22|3.8651
02:24:23|3.8651
02:24:25|3.8651
02:24:25|3.8651
02:24:26|3.8651
02:24:27|3.8645
02:24:28|3.8645
02:24:30|3.8664
02:24:31|3.8664
02:24:32|3.8664
02:24:33|3.8664
02:24:33|3.8664
02:24:34|3.8664
02:24:36|3.8664
02:24:37|3.8644
02:24:37|3.8644
02:24:38|3.8644
02:24:39|3.8644
02:24:41|3.8644
02:24:41|3.8644
02:24:43|3.8644
02:24:43|3.8644
02:24:44|3.8644
02:24:45|3.8644
02:24:46|3.8644
02:24:47|3.8644
02:24:48|3.8644
02:24:50|3.8644
02:24:51|3.8644
02:24:52|3.8644
02:24:52|3.8644
02:24:54|3.8644
02:24:55|3.8644
02:24:55|3.8644
02:24:56|3.8644
02:24:58|3.8644
02:24:58|3.8644
02:25:00|3.8644
02:25:00|3.8644
02:25:01|3.8644
02:25:02|3.8644
02:25:04|3.8644
02:25:05|3.8644
02:25:06|3.8644
02:25:07|3.8644
02:25:08|3.8644
02:25:10|3.8644
02:25:10|3.8644
02:25:11|3.8644
02:25:12|3.8667
02:25:15|3.8667
02:25:15|3.8667
02:25:16|3.8667
02:25:17|3.8691
02:25:18|3.8691
02:25:19|3.8691
02:25:20|3.8691
02:25:22|3.8691
02:25:22|3.8691
02:25:23|3.8691
02:25:24|3.8691
02:25:26|3.8715
02:25:26|3.8715
02:25:28|3.8715
02:25:28|3.8715
02:25:29|3.8715
02:25:30|3.8715
02:25:31|3.8715
02:25:32|3.8715
02:25:33|3.8715
02:25:34|3.8715
02:25:35|3.869
02:25:37|3.869
02:25:38|3.869
02:25:38|3.8683
02:25:39|3.8683
02:25:40|3.8683
02:25:41|3.8683
02:25:43|3.8683
02:25:44|3.8643
02:25:45|3.8643
02:25:45|3.8643
02:25:47|3.8643
02:25:48|3.8643
02:25:48|3.8643
02:25:49|3.8643
02:25:50|3.8643
02:25:51|3.8643
02:25:53|3.8643
02:25:53|3.8643
02:25:54|3.8643
02:25:56|3.8643
02:25:56|3.8618
02:25:57|3.8618
02:25:58|3.8618
02:25:59|3.865
02:26:01|3.865
02:26:02|3.865
02:26:03|3.8666
02:26:04|3.8666
02:26:05|3.8683
02:26:06|3.8683
02:26:07|3.8683
02:26:08|3.8683
02:26:09|3.8683
02:26:10|3.8683
02:26:12|3.8683
02:26:13|3.8683
02:26:14|3.8683
02:26:15|3.8683
02:26:16|3.8683
02:26:17|3.8683
02:26:18|3.8683
02:26:20|3.8683
02:26:21|3.8683
02:26:21|3.8683
02:26:22|3.8683
02:26:24|3.8683
02:26:24|3.8683
02:26:26|3.8683
02:26:26|3.8683
02:26:28|3.8683
02:26:29|3.8683
02:26:29|3.8683
02:26:31|3.8683
02:26:32|3.8683
02:26:32|3.8683
02:26:34|3.8683
02:26:35|3.8683
02:26:36|3.8683
02:26:37|3.8683
02:26:38|3.8683
02:26:39|3.8683
02:26:40|3.8683
02:26:42|3.8683
02:26:43|3.8683
02:26:44|3.8683
02:26:44|3.8683
02:26:46|3.8683
02:26:47|3.8683
02:26:48|3.8683
02:26:49|3.8683
02:26:50|3.8683
02:26:50|3.8683
02:26:52|3.8683
02:26:53|3.8683
02:26:54|3.8695
02:26:55|3.8695
02:26:55|3.8695
02:26:57|3.8715
02:26:58|3.8715
02:26:59|3.8715
02:27:01|3.8715
02:27:01|3.8715
02:27:02|3.8715
02:27:03|3.8716
02:27:04|3.8716
02:27:05|3.8716
02:27:06|3.8716
02:27:07|3.8716
02:27:08|3.872
02:27:09|3.872
02:27:10|3.872
02:27:11|3.872
02:27:13|3.8689
02:27:15|3.8689
02:27:15|3.8689
02:27:17|3.8689
02:27:19|3.8689
02:27:19|3.8689
02:27:21|3.8689
02:27:22|3.8689
02:27:23|3.8689
02:27:24|3.8689
02:27:26|3.8689
02:27:26|3.8698
02:27:27|3.8683
02:27:28|3.8683
02:27:29|3.8683
02:27:30|3.8683
02:27:32|3.8673
02:27:32|3.8673
02:27:33|3.8673
02:27:35|3.8673
02:27:36|3.8673
02:27:37|3.8673
02:27:38|3.8673
02:27:38|3.8673
02:27:40|3.8673
02:27:42|3.8673
02:27:43|3.8673
02:27:44|3.8673
02:27:45|3.8673
02:27:46|3.8673
02:27:47|3.8673
02:27:48|3.8673
02:27:49|3.8673
02:27:49|3.8673
02:27:51|3.8673
02:27:52|3.8673
02:27:53|3.8673
02:27:55|3.8673
02:27:56|3.8673
02:27:57|3.8673
02:27:58|3.8673
02:27:59|3.8673
02:28:00|3.8673
02:28:01|3.8673
02:28:02|3.8673
02:28:03|3.8673
02:28:04|3.8673
02:28:05|3.8673
02:28:06|3.8673
02:28:06|3.8673
02:28:08|3.8673
02:28:09|3.8673
02:28:10|3.8673
02:28:10|3.8667
02:28:12|3.8667
02:28:14|3.8667
02:28:14|3.8667
02:28:15|3.8667
02:28:16|3.8667
02:28:17|3.8667
02:28:19|3.8667
02:28:20|3.8667
02:28:21|3.8667
02:28:23|3.8667
02:28:24|3.8667
02:28:25|3.8717
02:28:26|3.8717
02:28:27|3.8717
02:28:28|3.8717
02:28:29|3.8717
02:28:30|3.8717
02:28:31|3.8717
02:28:32|3.8717
02:28:33|3.8717
02:28:34|3.8717
02:28:35|3.8717
02:28:36|3.8717
02:28:37|3.8717
02:28:38|3.8717
02:28:39|3.8734
02:28:40|3.8734
02:28:41|3.8734
02:28:42|3.8734
02:28:43|3.8734
02:28:44|3.8734
02:28:45|3.8734
02:28:46|3.8734
02:28:47|3.8734
02:28:48|3.8734
02:28:49|3.8734
02:28:50|3.8734
02:28:51|3.8734
02:28:53|3.8741
02:28:53|3.8754
02:28:54|3.8754
02:28:56|3.8754
02:28:56|3.8754
02:28:57|3.8754
02:28:58|3.8754
02:28:59|3.8754
02:29:00|3.8754
02:29:01|3.8754
02:29:03|3.8754
02:29:03|3.8758
02:29:05|3.8765
02:29:07|3.8766
02:29:07|3.8766
02:29:08|3.8766
02:29:10|3.8766
02:29:11|3.8766
02:29:11|3.871
02:29:12|3.8746
02:29:13|3.871
02:29:14|3.871
02:29:16|3.8653
02:29:17|3.8709
02:29:18|3.8709
02:29:19|3.8709
02:29:20|3.8709
02:29:21|3.8709
02:29:22|3.8709
02:29:23|3.8709
02:29:24|3.8709
02:29:25|3.8709
02:29:26|3.8709
02:29:27|3.8675
02:29:28|3.8675
02:29:29|3.8675
02:29:30|3.8675
02:29:31|3.8675
02:29:33|3.8675
02:29:33|3.8675
02:29:34|3.8675
02:29:36|3.8675
02:29:36|3.8675
02:29:37|3.8675
02:29:39|3.8675
02:29:40|3.8675
02:29:40|3.8675
02:29:42|3.8675
02:29:43|3.8675
02:29:43|3.8675
02:29:45|3.8675
02:29:47|3.8675
02:29:47|3.8675
02:29:48|3.8675
02:29:49|3.8675
02:29:50|3.8675
02:29:51|3.8675
02:29:52|3.8687
02:29:53|3.8687
02:29:54|3.8687
02:29:56|3.8687
02:29:56|3.8687
02:29:57|3.8687
02:29:59|3.8687
02:30:00|3.8687
02:30:01|3.8671
02:30:02|3.8671
02:30:03|3.8671
02:30:04|3.8671
02:30:05|3.8661
02:30:06|3.8663
02:30:07|3.8661
02:30:08|3.8661
02:30:09|3.8661
02:30:11|3.8669
02:30:11|3.8669
02:30:13|3.8669
02:30:14|3.8669
02:30:14|3.8669
02:30:16|3.8669
02:30:17|3.8661
02:30:18|3.8661
02:30:19|3.8635
02:30:21|3.8635
02:30:22|3.8667
02:30:23|3.8667
02:30:23|3.8667
02:30:25|3.8581
02:30:26|3.8612
02:30:27|3.8591
02:30:28|3.8639
02:30:29|3.8633
02:30:30|3.8634
02:30:31|3.8634
02:30:33|3.8632
02:30:34|3.8632
02:30:34|3.8632
02:30:36|3.8632
02:30:37|3.8632
02:30:38|3.8632
02:30:39|3.8632
02:30:40|3.8632
02:30:41|3.8632
02:30:42|3.8632
02:30:43|3.8632
02:30:44|3.8632
02:30:45|3.8632
02:30:46|3.861
02:30:47|3.861
02:30:48|3.861
02:30:49|3.8609
02:30:50|3.8609
02:30:51|3.8566
02:30:52|3.856
02:30:53|3.856
02:30:54|3.856
02:30:55|3.8595
02:30:56|3.8595
02:30:57|3.8595
02:30:58|3.856
02:30:59|3.8501
02:31:00|3.8501
02:31:01|3.8501
02:31:02|3.8481
02:31:04|3.845
02:31:05|3.8468
02:31:06|3.8453
02:31:07|3.8483
02:31:08|3.8474
02:31:09|3.8474
02:31:10|3.8474
02:31:11|3.8474
02:31:12|3.8474
02:31:13|3.8532
02:31:14|3.8512
02:31:15|3.8512
02:31:16|3.8508
02:31:18|3.8479
02:31:19|3.8479
02:31:21|3.8486
02:31:22|3.8486
02:31:22|3.8486
02:31:24|3.8533
02:31:25|3.8533
02:31:27|3.8526
02:31:27|3.8526
02:31:28|3.8511
02:31:29|3.8511
02:31:30|3.8511
02:31:31|3.8511
02:31:32|3.8511
02:31:33|3.8511
02:31:34|3.8486
02:31:35|3.8486
02:31:36|3.8486
02:31:37|3.8506
02:31:38|3.8506
02:31:39|3.8506
02:31:40|3.8511
02:31:41|3.8511
02:31:42|3.8511
02:31:43|3.8511
02:31:44|3.8511
02:31:45|3.8511
02:31:46|3.8511
02:31:48|3.8511
02:31:48|3.8511
02:31:49|3.8511
02:31:50|3.8511
02:31:51|3.8511
02:31:52|3.8511
02:31:54|3.8511
02:31:54|3.8512
02:31:56|3.8512
02:31:57|3.8512
02:31:57|3.8512
02:31:59|3.8512
02:31:59|3.8512
02:32:00|3.8512
02:32:01|3.8511
02:32:03|3.8511
02:32:04|3.8511
02:32:05|3.8511
02:32:06|3.8511
02:32:07|3.8511
02:32:08|3.8511
02:32:09|3.8588
02:32:10|3.8588
02:32:11|3.8588
02:32:12|3.8588
02:32:13|3.8588
02:32:14|3.8558
02:32:15|3.8558
02:32:17|3.8556
02:32:19|3.8528
02:32:19|3.8528
02:32:20|3.8528
02:32:21|3.8528
02:32:23|3.8528
02:32:24|3.856
02:32:25|3.856
02:32:26|3.856
02:32:27|3.856
02:32:28|3.856
02:32:29|3.856
02:32:30|3.856
02:32:31|3.856
02:32:32|3.8526
02:32:33|3.8526
02:32:34|3.855
02:32:35|3.855
02:32:36|3.855
02:32:36|3.855
02:32:38|3.855
02:32:39|3.855
02:32:40|3.855
02:32:41|3.855
02:32:42|3.855
02:32:43|3.855
02:32:45|3.855
02:32:45|3.855
02:32:46|3.855
02:32:47|3.855
02:32:48|3.855
02:32:49|3.8498
02:32:50|3.8498
02:32:52|3.8498
02:32:53|3.8498
02:32:54|3.8498
02:32:55|3.8499
02:32:55|3.85
02:32:57|3.85
02:32:58|3.85
02:32:59|3.85
02:33:01|3.85
02:33:02|3.85
02:33:02|3.85
02:33:04|3.8512
02:33:05|3.8512
02:33:05|3.8512
02:33:07|3.8512
02:33:08|3.8512
02:33:08|3.8512
02:33:10|3.85
02:33:10|3.8507
02:33:12|3.8507
02:33:13|3.8507
02:33:14|3.8507
02:33:15|3.8507
02:33:15|3.8507
02:33:17|3.8507
02:33:18|3.8507
02:33:19|3.8507
02:33:20|3.85
02:33:22|3.85
02:33:22|3.85
02:33:23|3.85
02:33:24|3.85
02:33:25|3.85
02:33:27|3.85
02:33:28|3.85
02:33:30|3.85
02:33:30|3.85
02:33:32|3.85
02:33:33|3.85
02:33:34|3.8536
02:33:35|3.8536
02:33:36|3.8501
02:33:37|3.8501
02:33:39|3.85
02:33:39|3.85
02:33:40|3.85
02:33:41|3.85
02:33:43|3.85
02:33:43|3.8489
02:33:45|3.8489
02:33:46|3.8489
02:33:47|3.8509
02:33:48|3.8481
02:33:48|3.8481
02:33:50|3.8481
02:33:51|3.8507
02:33:51|3.8477
02:33:52|3.8477
02:33:54|3.8477
02:33:55|3.845
02:33:56|3.845
02:33:58|3.8433
02:33:58|3.8437
02:33:59|3.8437
02:34:00|3.8437
02:34:01|3.8433
02:34:02|3.8398
02:34:03|3.8404
02:34:04|3.8418
02:34:05|3.8404
02:34:06|3.8431
02:34:08|3.8418
02:34:10|3.8418
02:34:10|3.8418
02:34:11|3.8418
02:34:12|3.8414
02:34:13|3.8485
02:34:14|3.8485
02:34:15|3.8485
02:34:16|3.846
02:34:17|3.846
02:34:19|3.846
02:34:20|3.8486
02:34:21|3.8438
02:34:23|3.8438
02:34:23|3.8438
02:34:24|3.8438
02:34:25|3.8438
02:34:28|3.8438
02:34:29|3.8452
02:34:29|3.8452
02:34:32|3.8452
02:34:32|3.8452
02:34:33|3.8452
02:34:34|3.8501
02:34:35|3.8501
02:34:36|3.8562
02:34:37|3.8586
02:34:38|3.8586
02:34:39|3.8585
02:34:40|3.8585
02:34:41|3.8585
02:34:43|3.8542
02:34:44|3.8542
02:34:45|3.8534
02:34:46|3.8572
02:34:47|3.8572
02:34:48|3.8572
02:34:50|3.8527
02:34:51|3.8527
02:34:51|3.8527
02:34:52|3.8527
02:34:53|3.8527
02:34:55|3.8527
02:34:56|3.8527
02:34:56|3.8527
02:34:58|3.8502
02:34:59|3.8502
02:35:00|3.8502
02:35:01|3.8502
02:35:02|3.8502
02:35:03|3.8527
02:35:04|3.8527
02:35:05|3.85
02:35:07|3.85
02:35:07|3.85
02:35:08|3.85
02:35:09|3.85
02:35:10|3.85
02:35:12|3.85
02:35:13|3.8505
02:35:14|3.8505
02:35:15|3.8505
02:35:16|3.85
02:35:16|3.85
02:35:18|3.85
02:35:20|3.8537
02:35:20|3.8559
02:35:22|3.8559
02:35:22|3.8554
02:35:24|3.8554
02:35:25|3.8579
02:35:25|3.8579
02:35:27|3.858
02:35:28|3.8621
02:35:29|3.8577
02:35:31|3.8577
02:35:31|3.8577
02:35:32|3.8577
02:35:33|3.8577
02:35:34|3.8577
02:35:35|3.8577
02:35:36|3.8649
02:35:37|3.8585
02:35:38|3.8585
02:35:39|3.8585
02:35:40|3.8618
02:35:41|3.8641
02:35:42|3.8587
02:35:43|3.8573
02:35:45|3.8573
02:35:45|3.8573
02:35:46|3.8573
02:35:47|3.8573
02:35:48|3.8567
02:35:49|3.8536
02:35:50|3.8536
02:35:51|3.8536
02:35:52|3.8558
02:35:53|3.8558
02:35:54|3.85
02:35:56|3.85
02:35:56|3.85
02:35:57|3.85
02:36:00|3.8515
02:36:00|3.8515
02:36:01|3.8515
02:36:02|3.8515
02:36:03|3.8515
02:36:04|3.8522
02:36:05|3.853
02:36:06|3.853
02:36:07|3.853
02:36:08|3.853
02:36:09|3.8502
02:36:10|3.8502
02:36:11|3.8527
02:36:12|3.8527
02:36:14|3.8501
02:36:15|3.8501
02:36:17|3.8501
02:36:17|3.8501
02:36:18|3.8501
02:36:19|3.8501
02:36:21|3.8476
02:36:23|3.8476
02:36:24|3.8478
02:36:25|3.8489
02:36:25|3.8489
02:36:27|3.8489
02:36:28|3.8493
02:36:30|3.8493
02:36:30|3.8493
02:36:32|3.8493
02:36:32|3.8493
02:36:34|3.8493
02:36:35|3.8482
02:36:36|3.8482
02:36:37|3.8482
02:36:38|3.8482
02:36:39|3.8482
02:36:40|3.8482
02:36:41|3.8482
02:36:42|3.8487
02:36:43|3.8487
02:36:44|3.8438
02:36:45|3.8433
02:36:46|3.8468
02:36:46|3.8479
02:36:47|3.8476
02:36:50|3.8476
02:36:50|3.8476
02:36:52|3.8476
02:36:52|3.8476
02:36:53|3.8476
02:36:54|3.8469
02:36:56|3.8469
02:36:56|3.8459
02:36:58|3.8459
02:36:59|3.8459
02:37:00|3.8412
02:37:01|3.8412
02:37:02|3.8412
02:37:03|3.8412
02:37:04|3.8412
02:37:05|3.8412
02:37:06|3.8412
02:37:06|3.8412
02:37:08|3.8387
02:37:09|3.8387
02:37:10|3.8387
02:37:11|3.8417
02:37:12|3.8381
02:37:13|3.8381
02:37:14|3.8381
02:37:15|3.8428
02:37:16|3.8428
02:37:17|3.8428
02:37:17|3.8428
02:37:20|3.8418
02:37:20|3.8418
02:37:21|3.8397
02:37:22|3.8397
02:37:24|3.8406
02:37:24|3.8406
02:37:26|3.8406
02:37:26|3.8425
02:37:28|3.8425
02:37:28|3.8425
02:37:29|3.8425
02:37:31|3.8425
02:37:32|3.8434
02:37:33|3.8434
02:37:35|3.8434
02:37:35|3.8434
02:37:36|3.8425
02:37:38|3.8425
02:37:39|3.8425
02:37:39|3.8425
02:37:42|3.8425
02:37:43|3.8425
02:37:43|3.8448
02:37:44|3.8448
02:37:45|3.8448
02:37:46|3.8448
02:37:47|3.8418
02:37:48|3.8418
02:37:49|3.8333
02:37:50|3.8371
02:37:52|3.8334
02:37:52|3.8383
02:37:53|3.8383
02:37:54|3.8343
02:37:56|3.8343
02:37:56|3.8343
02:37:57|3.8325
02:37:59|3.8332
02:38:00|3.8328
02:38:01|3.8352
02:38:02|3.8352
02:38:03|3.8352
02:38:04|3.8352
02:38:05|3.8352
02:38:06|3.8352
02:38:07|3.8352
02:38:07|3.8403
02:38:09|3.8403
02:38:10|3.8403
02:38:11|3.8403
02:38:13|3.8403
02:38:14|3.8403
02:38:14|3.8403
02:38:15|3.8403
02:38:17|3.8403
02:38:17|3.8381
02:38:18|3.8371
02:38:19|3.8371
02:38:21|3.8371
02:38:22|3.8385
02:38:24|3.8385
02:38:25|3.8385
02:38:26|3.8385
02:38:27|3.8385
02:38:28|3.8385
02:38:29|3.8385
02:38:30|3.8385
02:38:31|3.84
02:38:32|3.8426
02:38:33|3.8426
02:38:34|3.8426
02:38:35|3.8426
02:38:36|3.8403
02:38:37|3.8403
02:38:38|3.8403
02:38:39|3.8403
02:38:40|3.8403
02:38:41|3.8403
02:38:43|3.8403
02:38:43|3.8423
02:38:44|3.8425
02:38:45|3.8425
02:38:46|3.8397
02:38:48|3.8397
02:38:49|3.8397
02:38:50|3.8397
02:38:51|3.8397
02:38:52|3.8399
02:38:53|3.8389
02:38:54|3.8389
02:38:55|3.8389
02:38:56|3.8399
02:38:57|3.84
02:38:58|3.84
02:38:59|3.84
02:39:00|3.84
02:39:01|3.84
02:39:02|3.8388
02:39:03|3.8388
02:39:05|3.8388
02:39:05|3.8388
02:39:06|3.836
02:39:07|3.836
02:39:08|3.8359
02:39:09|3.8359
02:39:10|3.8359
02:39:11|3.8374
02:39:12|3.8374
02:39:13|3.8338
02:39:14|3.8338
02:39:16|3.8338
02:39:16|3.8338
02:39:17|3.8338
02:39:18|3.8338
02:39:21|3.8388
02:39:21|3.8341
02:39:22|3.834
02:39:24|3.8385
02:39:26|3.8372
02:39:26|3.8372
02:39:28|3.8372
02:39:30|3.8371
02:39:30|3.8371
02:39:31|3.8399
02:39:32|3.8399
02:39:33|3.8399
02:39:34|3.8399
02:39:35|3.8399
02:39:37|3.8399
02:39:37|3.8399
02:39:38|3.8399
02:39:39|3.8399
02:39:40|3.8399
02:39:41|3.8399
02:39:42|3.8359
02:39:43|3.8359
02:39:44|3.8359
02:39:46|3.8359
02:39:47|3.8359
02:39:49|3.8359
02:39:49|3.8359
02:39:51|3.8359
02:39:51|3.8349
02:39:53|3.8349
02:39:55|3.8349
02:39:56|3.8349
02:39:56|3.835
02:39:57|3.835
02:39:59|3.8369
02:40:00|3.8369
02:40:01|3.8369
02:40:02|3.8369
02:40:02|3.8369
02:40:04|3.8369
02:40:04|3.8369
02:40:06|3.8369
02:40:08|3.8401
02:40:08|3.8402
02:40:09|3.8402
02:40:10|3.8402
02:40:11|3.8402
02:40:12|3.8402
02:40:13|3.8402
02:40:14|3.8402
02:40:15|3.8402
02:40:17|3.8399
02:40:18|3.8399
02:40:19|3.8399
02:40:20|3.8399
02:40:21|3.8399
02:40:23|3.8399
02:40:23|3.8399
02:40:25|3.8379
02:40:25|3.8379
02:40:27|3.8379
02:40:28|3.8379
02:40:30|3.8403
02:40:30|3.8403
02:40:31|3.8403
02:40:32|3.8403
02:40:33|3.8403
02:40:34|3.8403
02:40:36|3.8403
02:40:37|3.8403
02:40:37|3.8403
02:40:39|3.8403
02:40:39|3.8403
02:40:42|3.8384
02:40:42|3.8402
02:40:43|3.8402
02:40:44|3.8369
02:40:45|3.8369
02:40:46|3.8369
02:40:47|3.837
02:40:48|3.837
02:40:50|3.837
02:40:51|3.837
02:40:52|3.8346
02:40:53|3.834
02:40:54|3.834
02:40:55|3.834
02:40:56|3.834
02:40:57|3.834
02:40:58|3.834
02:40:59|3.834
02:40:59|3.834
02:41:01|3.834
02:41:02|3.834
02:41:03|3.834
02:41:04|3.834
02:41:05|3.834
02:41:06|3.834
02:41:06|3.834
02:41:08|3.834
02:41:10|3.8346
02:41:10|3.8346
02:41:11|3.8346
02:41:12|3.8346
02:41:14|3.8339
02:41:15|3.8339
02:41:16|3.8339
02:41:18|3.8339
02:41:18|3.8339
02:41:20|3.8339
02:41:20|3.8339
02:41:21|3.8339
02:41:23|3.8339
02:41:24|3.8329
02:41:25|3.8339
02:41:26|3.8329
02:41:27|3.8329
02:41:29|3.8329
02:41:29|3.8328
02:41:31|3.8328
02:41:32|3.8328
02:41:34|3.8329
02:41:35|3.8329
02:41:35|3.8329
02:41:36|3.8329
02:41:38|3.8339
02:41:38|3.8327
02:41:40|3.8327
02:41:40|3.8327
02:41:42|3.8327
02:41:43|3.8327
02:41:44|3.8327
02:41:45|3.8327
02:41:46|3.8327
02:41:47|3.8327
02:41:48|3.8336
02:41:49|3.8336
02:41:50|3.8336
02:41:52|3.8336
02:41:53|3.8336
02:41:54|3.8339
02:41:55|3.8339
02:41:56|3.8339
02:41:57|3.8339
02:41:58|3.8339
02:41:59|3.8339
02:42:00|3.8339
02:42:01|3.8339
02:42:02|3.8339
02:42:03|3.8361
02:42:04|3.8361
02:42:05|3.8361
02:42:06|3.8361
02:42:07|3.8361
02:42:08|3.8361
02:42:09|3.8361
02:42:10|3.8361
02:42:11|3.8361
02:42:12|3.837
02:42:14|3.837
02:42:14|3.837
02:42:15|3.837
02:42:16|3.837
02:42:17|3.837
02:42:18|3.837
02:42:19|3.837
02:42:20|3.837
02:42:21|3.837
02:42:22|3.837
02:42:23|3.837
02:42:24|3.837
02:42:26|3.8354
02:42:27|3.8326
02:42:27|3.8353
02:42:30|3.8353
02:42:31|3.8326
02:42:32|3.8326
02:42:34|3.8326
02:42:34|3.8326
02:42:37|3.8326
02:42:37|3.8326
02:42:38|3.8326
02:42:39|3.8345
02:42:40|3.8345
02:42:41|3.8362
02:42:42|3.8362
02:42:44|3.8362
02:42:45|3.8362
02:42:46|3.8341
02:42:47|3.8362
02:42:48|3.8369
02:42:49|3.8369
02:42:51|3.8369
02:42:52|3.8369
02:42:52|3.8369
02:42:54|3.8333
02:42:55|3.8333
02:42:55|3.8333
02:42:56|3.8333
02:42:57|3.8357
02:42:59|3.8326
02:43:00|3.8349
02:43:00|3.8326
02:43:01|3.8326
02:43:03|3.8326
02:43:04|3.8326
02:43:06|3.8326
02:43:06|3.8347
02:43:07|3.8347
02:43:08|3.8347
02:43:10|3.8347
02:43:11|3.8347
02:43:11|3.8347
02:43:12|3.8347
02:43:13|3.8347
02:43:14|3.8347
02:43:16|3.835
02:43:16|3.835
02:43:18|3.835
02:43:19|3.835
02:43:20|3.835
02:43:22|3.835
02:43:22|3.835
02:43:23|3.835
02:43:24|3.835
02:43:25|3.835
02:43:26|3.835
02:43:28|3.835
02:43:28|3.835
02:43:30|3.8356
02:43:32|3.8368
02:43:32|3.8368
02:43:34|3.8339
02:43:35|3.8339
02:43:36|3.8339
02:43:38|3.8339
02:43:38|3.8339
02:43:39|3.8339
02:43:41|3.8339
02:43:42|3.8329
02:43:42|3.8329
02:43:43|3.8329
02:43:45|3.8329
02:43:46|3.835
02:43:47|3.835
02:43:47|3.835
02:43:49|3.835
02:43:50|3.835
02:43:50|3.8326
02:43:51|3.8326
02:43:52|3.8325
02:43:53|3.8325
02:43:54|3.8325
02:43:55|3.8325
02:43:56|3.8325
02:43:57|3.8325
02:43:58|3.8325
02:43:59|3.8325
02:44:00|3.8325
02:44:02|3.8326
02:44:03|3.8325
02:44:04|3.8325
02:44:06|3.8348
02:44:07|3.8325
02:44:07|3.8325
02:44:09|3.8325
02:44:09|3.8325
02:44:10|3.8325
02:44:12|3.8325
02:44:12|3.8325
02:44:13|3.8325
02:44:14|3.8326
02:44:15|3.8326
02:44:16|3.8326
02:44:17|3.8326
02:44:18|3.8326
02:44:20|3.8326
02:44:21|3.8326
02:44:21|3.8326
02:44:23|3.8326
02:44:23|3.8326
02:44:24|3.8326
02:44:25|3.8326
02:44:27|3.8333
02:44:28|3.8333
02:44:29|3.8333
02:44:30|3.8365
02:44:31|3.8334
02:44:33|3.8334
02:44:34|3.8334
02:44:35|3.8326
02:44:36|3.8325
02:44:38|3.8325
02:44:39|3.8325
02:44:39|3.8325
02:44:40|3.8325
02:44:41|3.8325
02:44:42|3.8327
02:44:44|3.8345
02:44:44|3.8345
02:44:46|3.8345
02:44:47|3.8345
02:44:48|3.8345
02:44:49|3.8345
02:44:49|3.8345
02:44:51|3.8345
02:44:52|3.8345
02:44:54|3.8345
02:44:54|3.8345
02:44:55|3.8345
02:44:56|3.8345
02:44:57|3.8345
02:44:58|3.8345
02:45:00|3.8345
02:45:00|3.8345
02:45:01|3.8345
02:45:02|3.8345
02:45:03|3.8345
02:45:05|3.8345
02:45:05|3.8345
02:45:07|3.8345
02:45:08|3.8345
02:45:09|3.8345
02:45:10|3.8345
02:45:10|3.8345
02:45:11|3.8352
02:45:13|3.8352
02:45:13|3.8352
02:45:15|3.8352
02:45:16|3.8352
02:45:17|3.8352
02:45:18|3.8352
02:45:19|3.8352
02:45:20|3.8352
02:45:20|3.8352
02:45:21|3.8363
02:45:23|3.8363
02:45:24|3.8363
02:45:25|3.8363
02:45:26|3.8363
02:45:27|3.8361
02:45:28|3.8361
02:45:30|3.8359
02:45:30|3.8359
02:45:31|3.8354
02:45:32|3.8354
02:45:33|3.8354
02:45:35|3.8354
02:45:36|3.8354
02:45:38|3.8331
02:45:38|3.8331
02:45:39|3.8331
02:45:40|3.8331
02:45:42|3.8331
02:45:43|3.8331
02:45:44|3.8331
02:45:46|3.8284
02:45:47|3.8286
02:45:48|3.8298
02:45:49|3.8299
02:45:50|3.8299
02:45:51|3.8299
02:45:52|3.8299
02:45:53|3.8299
02:45:54|3.826
02:45:55|3.8295
02:45:56|3.8251
02:45:57|3.8262
02:45:57|3.8259
02:45:59|3.8259
02:46:00|3.8259
02:46:01|3.8259
02:46:02|3.8259
02:46:03|3.8259
02:46:04|3.8259
02:46:05|3.8259
02:46:06|3.8259
02:46:07|3.8275
02:46:08|3.8275
02:46:09|3.8275
02:46:10|3.8275
02:46:11|3.8275
02:46:12|3.8275
02:46:13|3.8275
02:46:16|3.8275
02:46:16|3.8265
02:46:17|3.8265
02:46:18|3.8252
02:46:20|3.8249
02:46:21|3.8249
02:46:22|3.8258
02:46:23|3.8258
02:46:24|3.8258
02:46:24|3.8258
02:46:26|3.8258
02:46:27|3.8271
02:46:29|3.8243
02:46:29|3.8243
02:46:31|3.8243
02:46:32|3.8243
02:46:34|3.8271
02:46:35|3.8271
02:46:35|3.8271
02:46:36|3.8271
02:46:38|3.8267
02:46:39|3.8267
02:46:40|3.8267
02:46:41|3.8267
02:46:42|3.8241
02:46:43|3.8241
02:46:44|3.8238
02:46:45|3.8238
02:46:46|3.8238
02:46:47|3.8238
02:46:48|3.8237
02:46:49|3.8232
02:46:50|3.825
02:46:51|3.825
02:46:52|3.8201
02:46:53|3.8201
02:46:54|3.8201
02:46:55|3.82
02:46:56|3.8194
02:46:57|3.8228
02:46:59|3.8195
02:46:59|3.8194
02:47:00|3.8194
02:47:02|3.8195
02:47:03|3.8195
02:47:03|3.8195
02:47:04|3.8193
02:47:06|3.8193
02:47:07|3.8193
02:47:08|3.8193
02:47:08|3.8189
02:47:10|3.8189
02:47:11|3.8165
02:47:12|3.8181
02:47:12|3.8179
02:47:14|3.8179
02:47:14|3.8179
02:47:15|3.8179
02:47:16|3.8164
02:47:18|3.8191
02:47:18|3.8191
02:47:20|3.8162
02:47:21|3.8161
02:47:22|3.8162
02:47:23|3.8152
02:47:24|3.8153
02:47:25|3.8152
02:47:26|3.8125
02:47:27|3.812
02:47:28|3.8141
02:47:30|3.8141
02:47:31|3.8145
02:47:32|3.8145
02:47:33|3.8145
02:47:34|3.8145
02:47:35|3.8121
02:47:37|3.8121
02:47:38|3.8093
02:47:39|3.8093
02:47:40|3.8094
02:47:41|3.8093
02:47:42|3.8093
02:47:43|3.8093
02:47:44|3.807
02:47:45|3.807
02:47:46|3.8091
02:47:47|3.8091
02:47:48|3.8077
02:47:49|3.8065
02:47:50|3.8092
02:47:51|3.8081
02:47:52|3.8046
02:47:53|3.8085
02:47:54|3.8067
02:47:55|3.8066
02:47:56|3.8066
02:47:57|3.8065
02:47:58|3.8044
02:47:59|3.8001
02:48:00|3.8022
02:48:01|3.8064
02:48:02|3.8023
02:48:03|3.8008
02:48:04|3.8001
02:48:05|3.8066
02:48:06|3.8066
02:48:07|3.8055
02:48:08|3.8006
02:48:09|3.8001
02:48:10|3.8001
02:48:12|3.8001
02:48:12|3.8001
02:48:14|3.8001
02:48:15|3.8001
02:48:16|3.8001
02:48:17|3.8001
02:48:18|3.8001
02:48:19|3.8022
02:48:19|3.8024
02:48:21|3.8024
02:48:22|3.8024
02:48:23|3.8062
02:48:24|3.8062
02:48:25|3.8062
02:48:25|3.8028
02:48:27|3.8028
02:48:27|3.8028
02:48:29|3.8028
02:48:30|3.8028
02:48:31|3.8028
02:48:32|3.8075
02:48:34|3.8073
02:48:34|3.8036
02:48:35|3.8036
02:48:36|3.8036
02:48:37|3.8036
02:48:38|3.8064
02:48:39|3.8064
02:48:40|3.8064
02:48:41|3.8064
02:48:43|3.8064
02:48:43|3.8039
02:48:45|3.8039
02:48:46|3.8039
02:48:48|3.8039
02:48:48|3.8039
02:48:50|3.8039
02:48:50|3.8039
02:48:51|3.8039
02:48:53|3.8039
02:48:53|3.8039
02:48:54|3.8039
02:48:55|3.8039
02:48:57|3.8002
02:48:57|3.8002
02:48:58|3.8002
02:49:00|3.8002
02:49:00|3.8002
02:49:01|3.8002
02:49:02|3.8039
02:49:03|3.8059
02:49:04|3.8059
02:49:05|3.8059
02:49:07|3.803
02:49:07|3.8065
02:49:09|3.8064
02:49:10|3.8064
02:49:11|3.8054
02:49:11|3.8072
02:49:12|3.8072
02:49:13|3.8072
02:49:14|3.8072
02:49:16|3.8072
02:49:16|3.8072
02:49:18|3.8072
02:49:18|3.8072
02:49:20|3.8072
02:49:20|3.8072
02:49:21|3.808
02:49:23|3.808
02:49:23|3.808
02:49:24|3.808
02:49:25|3.8039
02:49:26|3.8039
02:49:27|3.8039
02:49:28|3.8072
02:49:29|3.804
02:49:31|3.8062
02:49:32|3.8062
02:49:32|3.8062
02:49:34|3.8062
02:49:35|3.8062
02:49:37|3.8062
02:49:38|3.8087
02:49:39|3.8087
02:49:40|3.8075
02:49:41|3.8092
02:49:42|3.8092
02:49:43|3.809
02:49:45|3.8089
02:49:45|3.8087
02:49:47|3.8087
02:49:47|3.8087
02:49:49|3.8085
02:49:49|3.8085
02:49:51|3.8085
02:49:52|3.8085
02:49:53|3.8085
02:49:53|3.8085
02:49:55|3.8084
02:49:56|3.8066
02:49:57|3.8061
02:49:58|3.8061
02:49:59|3.8061
02:49:59|3.8061
02:50:00|3.8061
02:50:01|3.8061
02:50:02|3.8061
02:50:04|3.806
02:50:04|3.8065
02:50:06|3.806
02:50:07|3.806
02:50:09|3.806
02:50:09|3.806
02:50:10|3.806
02:50:11|3.806
02:50:13|3.806
02:50:13|3.806
02:50:14|3.806
02:50:16|3.8003
02:50:17|3.8003
02:50:18|3.8002
02:50:19|3.8002
02:50:20|3.803
02:50:21|3.803
02:50:21|3.8001
02:50:23|3.8001
02:50:24|3.8001
02:50:24|3.8002
02:50:25|3.8021
02:50:26|3.8021
02:50:28|3.8002
02:50:29|3.8002
02:50:30|3.8028
02:50:31|3.8028
02:50:32|3.8028
02:50:33|3.8028
02:50:34|3.8001
02:50:36|3.8001
02:50:37|3.8023
02:50:39|3.8001
02:50:40|3.8
02:50:42|3.8
02:50:43|3.8
02:50:44|3.8
02:50:45|3.8
02:50:46|3.8
02:50:47|3.8
02:50:48|3.8
02:50:49|3.8
02:50:50|3.8
02:50:51|3.8
02:50:52|3.8
02:50:53|3.7966
02:50:54|3.7966
02:50:55|3.7966
02:50:56|3.7979
02:50:57|3.7979
02:50:58|3.7978
02:50:59|3.7978
02:51:00|3.7964
02:51:00|3.7962
02:51:03|3.7978
02:51:03|3.7993
02:51:04|3.7991
02:51:05|3.7951
02:51:06|3.7939
02:51:08|3.7939
02:51:08|3.7939
02:51:09|3.7939
02:51:10|3.7939
02:51:11|3.7939
02:51:12|3.7904
02:51:13|3.7955
02:51:14|3.7955
02:51:15|3.7932
02:51:16|3.7935
02:51:17|3.7933
02:51:18|3.7934
02:51:19|3.7932
02:51:20|3.7958
02:51:21|3.7958
02:51:22|3.7932
02:51:23|3.7958
02:51:24|3.7954
02:51:25|3.7936
02:51:26|3.7932
02:51:27|3.7957
02:51:28|3.7957
02:51:30|3.7957
02:51:30|3.7957
02:51:31|3.7957
02:51:32|3.7957
02:51:33|3.7932
02:51:34|3.7932
02:51:36|3.796
02:51:38|3.796
02:51:39|3.796
02:51:40|3.796
02:51:41|3.796
02:51:42|3.796
02:51:44|3.7961
02:51:45|3.79
02:51:46|3.7941
02:51:48|3.7941
02:51:48|3.7941
02:51:50|3.7941
02:51:51|3.7912
02:51:52|3.7906
02:51:53|3.7903
02:51:53|3.7903
02:51:55|3.7903
02:51:56|3.7903
02:51:56|3.7888
02:51:58|3.7901
02:51:59|3.7901
02:51:59|3.7901
02:52:01|3.7901
02:52:02|3.7912
02:52:02|3.7893
02:52:04|3.7855
02:52:04|3.7855
02:52:06|3.7855
02:52:07|3.7867
02:52:08|3.7867
02:52:08|3.7855
02:52:10|3.7855
02:52:11|3.7855
02:52:12|3.7855
02:52:13|3.7855
02:52:14|3.784
02:52:15|3.784
02:52:17|3.784
02:52:18|3.7824
02:52:19|3.78
02:52:20|3.7822
02:52:21|3.78
02:52:22|3.78
02:52:23|3.7815
02:52:24|3.7815
02:52:25|3.778
02:52:27|3.7765
02:52:28|3.7765
02:52:29|3.7779
02:52:30|3.7779
02:52:30|3.7764
02:52:32|3.775
02:52:33|3.7748
02:52:34|3.7748
02:52:35|3.7749
02:52:36|3.7765
02:52:36|3.7746
02:52:38|3.7743
02:52:39|3.7774
02:52:40|3.7774
02:52:41|3.7774
02:52:42|3.7743
02:52:43|3.7743
02:52:44|3.7743
02:52:45|3.7763
02:52:45|3.7759
02:52:47|3.7713
02:52:47|3.7749
02:52:48|3.772
02:52:50|3.7749
02:52:52|3.7749
02:52:52|3.7758
02:52:53|3.7747
02:52:55|3.7716
02:52:55|3.7716
02:52:56|3.7716
02:52:58|3.7707
02:52:58|3.7709
02:53:00|3.772
02:53:00|3.772
02:53:02|3.7709
02:53:03|3.7745
02:53:04|3.7745
02:53:06|3.7726
02:53:07|3.7726
02:53:08|3.7726
02:53:09|3.7726
02:53:10|3.7726
02:53:11|3.7726
02:53:12|3.7726
02:53:12|3.7726
02:53:14|3.7726
02:53:15|3.77
02:53:16|3.77
02:53:16|3.7734
02:53:17|3.7735
02:53:19|3.7719
02:53:20|3.7703
02:53:20|3.7703
02:53:22|3.77
02:53:22|3.77
02:53:24|3.77
02:53:25|3.77
02:53:25|3.7733
02:53:26|3.7734
02:53:28|3.7738
02:53:29|3.7738
02:53:30|3.7738
02:53:31|3.7738
02:53:32|3.7738
02:53:33|3.7738
02:53:34|3.771
02:53:34|3.771
02:53:37|3.7702
02:53:38|3.7702
02:53:38|3.7701
02:53:39|3.7701
02:53:42|3.771
02:53:43|3.771
02:53:43|3.771
02:53:44|3.771
02:53:46|3.7703
02:53:47|3.7703
02:53:48|3.7703
02:53:50|3.7703
02:53:51|3.7703
02:53:53|3.7703
02:53:53|3.7701
02:53:54|3.7701
02:53:55|3.7701
02:53:56|3.7701
02:53:57|3.7721
02:53:58|3.7721
02:53:59|3.7721
02:54:00|3.7728
02:54:01|3.7728
02:54:02|3.7728
02:54:04|3.7728
02:54:04|3.7728
02:54:05|3.7732
02:54:06|3.7732
02:54:07|3.7732
02:54:09|3.7732
02:54:09|3.7732
02:54:11|3.7735
02:54:11|3.7735
02:54:12|3.7735
02:54:13|3.7735
02:54:14|3.7735
02:54:16|3.7735
02:54:17|3.7735
02:54:17|3.7735
02:54:18|3.7735
02:54:19|3.7769
02:54:20|3.7769
02:54:21|3.7769
02:54:22|3.7769
02:54:23|3.7769
02:54:25|3.7769
02:54:25|3.7769
02:54:26|3.7769
02:54:27|3.7769
02:54:28|3.7735
02:54:29|3.7745
02:54:30|3.7745
02:54:31|3.7745
02:54:32|3.772
02:54:33|3.7745
02:54:34|3.7745
02:54:35|3.77
02:54:36|3.7728
02:54:38|3.7728
02:54:40|3.7728
02:54:41|3.7711
02:54:41|3.7716
02:54:43|3.7712
02:54:44|3.7712
02:54:46|3.7745
02:54:47|3.7745
02:54:48|3.7745
02:54:50|3.7744
02:54:51|3.7744
02:54:51|3.7744
02:54:52|3.7744
02:54:53|3.7744
02:54:54|3.7744
02:54:55|3.7744
02:54:56|3.7744
02:54:57|3.7744
02:54:58|3.7744
02:55:00|3.7744
02:55:00|3.7744
02:55:02|3.7712
02:55:02|3.7712
02:55:03|3.7712
02:55:04|3.7712
02:55:06|3.7712
02:55:06|3.7744
02:55:07|3.7742
02:55:08|3.7742
02:55:09|3.7742
02:55:11|3.7742
02:55:12|3.7742
02:55:13|3.7712
02:55:13|3.7712
02:55:14|3.7712
02:55:15|3.7731
02:55:17|3.7731
02:55:17|3.7729
02:55:18|3.7729
02:55:20|3.7729
02:55:21|3.7729
02:55:22|3.7729
02:55:23|3.7729
02:55:24|3.7729
02:55:25|3.7729
02:55:26|3.7729
02:55:27|3.7724
02:55:28|3.7724
02:55:29|3.7724
02:55:30|3.7724
02:55:31|3.77
02:55:32|3.77
02:55:33|3.7701
02:55:34|3.7701
02:55:35|3.7701
02:55:36|3.7701
02:55:37|3.77
02:55:38|3.77
02:55:39|3.77
02:55:41|3.77
02:55:41|3.77
02:55:43|3.77
02:55:43|3.77
02:55:45|3.77
02:55:45|3.77
02:55:46|3.77
02:55:47|3.77
02:55:49|3.77
02:55:50|3.77
02:55:50|3.77
02:55:52|3.77
02:55:53|3.77
02:55:54|3.77
02:55:54|3.77
02:55:56|3.77
02:55:56|3.77
02:55:57|3.77
02:55:59|3.7701
02:55:59|3.7701
02:56:00|3.7701
02:56:01|3.77
02:56:02|3.77
02:56:03|3.77
02:56:04|3.77
02:56:06|3.77
02:56:07|3.77
02:56:08|3.77
02:56:08|3.77
02:56:10|3.7701
02:56:11|3.7716
02:56:11|3.7716
02:56:13|3.7716
02:56:13|3.7716
02:56:15|3.7716
02:56:16|3.7716
02:56:17|3.7716
02:56:18|3.7716
02:56:19|3.7716
02:56:20|3.7716
02:56:21|3.7716
02:56:21|3.7716
02:56:23|3.7716
02:56:24|3.7728
02:56:25|3.7728
02:56:25|3.7728
02:56:26|3.7724
02:56:28|3.7724
02:56:29|3.7699
02:56:30|3.7699
02:56:31|3.7699
02:56:32|3.7699
02:56:33|3.7699
02:56:33|3.7699
02:56:34|3.7716
02:56:36|3.7716
02:56:37|3.7717
02:56:38|3.7716
02:56:39|3.7716
02:56:40|3.7716
02:56:40|3.7716
02:56:42|3.7712
02:56:42|3.7712
02:56:44|3.7673
02:56:46|3.7673
02:56:48|3.7673
02:56:48|3.7673
02:56:49|3.7673
02:56:50|3.7673
02:56:51|3.7673
02:56:53|3.7673
02:56:54|3.7673
02:56:55|3.7673
02:56:57|3.7684
02:56:57|3.7684
02:56:58|3.7684
02:56:59|3.7684
02:57:00|3.7684
02:57:01|3.7684
02:57:02|3.7674
02:57:03|3.7675
02:57:04|3.7675
02:57:05|3.7675
02:57:06|3.7675
02:57:07|3.7675
02:57:08|3.7675
02:57:10|3.7675
02:57:10|3.7673
02:57:11|3.7673
02:57:12|3.7673
02:57:13|3.7673
02:57:14|3.7675
02:57:15|3.7675
02:57:16|3.7675
02:57:17|3.7675
02:57:18|3.7675
02:57:19|3.7675
02:57:20|3.7675
02:57:21|3.7675
02:57:22|3.7675
02:57:23|3.7675
02:57:24|3.7675
02:57:26|3.7703
02:57:26|3.7699
02:57:27|3.7699
02:57:28|3.7699
02:57:29|3.7699
02:57:31|3.7699
02:57:31|3.7699
02:57:33|3.7695
02:57:33|3.7695
02:57:34|3.7695
02:57:35|3.7695
02:57:37|3.7695
02:57:38|3.7679
02:57:39|3.7679
02:57:40|3.7679
02:57:40|3.7679
02:57:42|3.7679
02:57:43|3.7678
02:57:44|3.7678
02:57:46|3.7678
02:57:48|3.7678
02:57:48|3.7678
02:57:49|3.7678
02:57:50|3.7674
02:57:52|3.7682
02:57:54|3.768
02:57:54|3.768
02:57:55|3.768
02:57:56|3.7672
02:57:57|3.7635
02:57:58|3.7623
02:57:59|3.765
02:58:00|3.765
02:58:01|3.7655
02:58:02|3.7655
02:58:04|3.7655
02:58:04|3.7655
02:58:05|3.7655
02:58:06|3.7655
02:58:08|3.7655
02:58:09|3.7655
02:58:11|3.7655
02:58:12|3.7639
02:58:13|3.7654
02:58:14|3.7654
02:58:15|3.7655
02:58:16|3.7696
02:58:17|3.7696
02:58:17|3.7696
02:58:19|3.7696
02:58:20|3.7696
02:58:21|3.7696
02:58:22|3.7696
02:58:23|3.7696
02:58:24|3.7696
02:58:25|3.7685
02:58:25|3.7686
02:58:26|3.7686
02:58:28|3.7687
02:58:29|3.7687
02:58:30|3.7687
02:58:31|3.7687
02:58:32|3.7687
02:58:33|3.7687
02:58:34|3.7687
02:58:35|3.7687
02:58:36|3.7687
02:58:37|3.7687
02:58:38|3.7668
02:58:40|3.7668
02:58:40|3.7668
02:58:41|3.7697
02:58:43|3.7697
02:58:44|3.7697
02:58:45|3.7697
02:58:45|3.7697
02:58:46|3.7697
02:58:48|3.7697
02:58:48|3.7697
02:58:49|3.7697
02:58:51|3.7708
02:58:52|3.7708
02:58:53|3.7708
02:58:54|3.7708
02:58:54|3.7711
02:58:56|3.7719
02:58:56|3.7719
02:58:57|3.7739
02:58:59|3.7758
02:59:00|3.7768
02:59:01|3.7768
02:59:02|3.7768
02:59:03|3.7768
02:59:04|3.7791
02:59:05|3.7791
02:59:06|3.7791
02:59:07|3.7791
02:59:07|3.78
02:59:09|3.7829
02:59:10|3.7885
02:59:10|3.7885
02:59:11|3.7858
02:59:12|3.7883
02:59:14|3.7857
02:59:14|3.7857
02:59:17|3.7857
02:59:17|3.7857
02:59:18|3.7857
02:59:20|3.7857
02:59:20|3.7839
02:59:21|3.7854
02:59:22|3.7854
02:59:23|3.7854
02:59:25|3.7854
02:59:25|3.7854
02:59:26|3.7825
02:59:28|3.7845
02:59:29|3.781
02:59:30|3.781
02:59:31|3.7809
02:59:32|3.7811
02:59:34|3.7811
02:59:34|3.7821
02:59:36|3.774
02:59:37|3.774
02:59:38|3.7764
02:59:39|3.7764
02:59:40|3.7764
02:59:41|3.7764
02:59:42|3.777
02:59:43|3.777
02:59:44|3.777
02:59:46|3.777
02:59:47|3.777
02:59:47|3.777
02:59:49|3.777
02:59:51|3.7764
02:59:51|3.7764
02:59:52|3.7764
02:59:53|3.7764
02:59:54|3.7764
02:59:55|3.7764
02:59:57|3.7769
02:59:57|3.7764
02:59:58|3.7769
02:59:59|3.7769
03:00:00|3.7769
03:00:01|3.7769
03:00:03|3.7764
03:00:04|3.7727
03:00:04|3.7727
03:00:07|3.7727
03:00:07|3.7727
03:00:08|3.7727
03:00:09|3.7727
03:00:10|3.7751
03:00:11|3.7751
03:00:12|3.7724
03:00:14|3.7758
03:00:15|3.7758
03:00:16|3.7762
03:00:17|3.7762
03:00:18|3.7762
03:00:20|3.7766
03:00:20|3.7765
03:00:21|3.7765
03:00:22|3.7765
03:00:23|3.7767
03:00:25|3.7779
03:00:25|3.7779
03:00:26|3.7777
03:00:27|3.7777
03:00:28|3.7777
03:00:29|3.7777
03:00:31|3.7777
03:00:32|3.7777
03:00:32|3.7777
03:00:33|3.7777
03:00:34|3.777
03:00:35|3.777
03:00:37|3.7799
03:00:38|3.7799
03:00:39|3.7799
03:00:40|3.7799
03:00:41|3.7799
03:00:42|3.78
03:00:43|3.78
03:00:44|3.78
03:00:46|3.78
03:00:47|3.78
03:00:48|3.78
03:00:50|3.78
03:00:51|3.78
03:00:53|3.78
03:00:54|3.78
03:00:55|3.7788
03:00:56|3.78
03:00:58|3.78
03:00:59|3.78
03:00:59|3.78
03:01:00|3.7779
03:01:01|3.7762
03:01:03|3.7749
03:01:05|3.7746
03:01:05|3.7746
03:01:06|3.7746
03:01:07|3.7759
03:01:08|3.7764
03:01:09|3.7764
03:01:10|3.7764
03:01:11|3.7733
03:01:12|3.7733
03:01:13|3.7733
03:01:14|3.7733
03:01:15|3.77
03:01:16|3.7683
03:01:17|3.7683
03:01:19|3.7669
03:01:20|3.7669
03:01:21|3.77
03:01:22|3.77
03:01:23|3.77
03:01:24|3.7689
03:01:25|3.7669
03:01:26|3.7643
03:01:27|3.7628
03:01:28|3.7669
03:01:29|3.7659
03:01:29|3.7659
03:01:31|3.7659
03:01:31|3.766
03:01:33|3.766
03:01:35|3.7628
03:01:35|3.7637
03:01:36|3.7635
03:01:38|3.7635
03:01:38|3.7615
03:01:40|3.7615
03:01:41|3.7613
03:01:42|3.7613
03:01:43|3.7627
03:01:44|3.7627
03:01:45|3.7627
03:01:46|3.7627
03:01:48|3.7628
03:01:49|3.7628
03:01:51|3.7628
03:01:52|3.7628
03:01:53|3.7628
03:01:55|3.7627
03:01:55|3.7627
03:01:56|3.7627
03:01:57|3.7627
03:01:58|3.7627
03:02:00|3.7627
03:02:01|3.7612
03:02:02|3.7628
03:02:03|3.7628
03:02:04|3.7628
03:02:05|3.7628
03:02:06|3.7628
03:02:07|3.7628
03:02:08|3.7606
03:02:09|3.7606
03:02:10|3.7606
03:02:11|3.7627
03:02:12|3.7627
03:02:13|3.7627
03:02:13|3.7606
03:02:15|3.7605
03:02:16|3.7628
03:02:17|3.76
03:02:18|3.76
03:02:19|3.76
03:02:20|3.76
03:02:21|3.76
03:02:21|3.76
03:02:23|3.76
03:02:24|3.7608
03:02:24|3.7608
03:02:25|3.7601
03:02:27|3.7601
03:02:27|3.7643
03:02:29|3.7647
03:02:30|3.768
03:02:31|3.768
03:02:32|3.768
03:02:33|3.7741
03:02:33|3.7741
03:02:35|3.7741
03:02:36|3.7741
03:02:37|3.7741
03:02:38|3.7786
03:02:39|3.7786
03:02:39|3.7761
03:02:42|3.7805
03:02:42|3.7805
03:02:43|3.7805
03:02:44|3.7805
03:02:45|3.7805
03:02:47|3.7778
03:02:49|3.7804
03:02:50|3.7798
03:02:52|3.7798
03:02:53|3.7798
03:02:54|3.7798
03:02:54|3.7812
03:02:55|3.7782
03:02:57|3.7782
03:02:57|3.7782
03:02:59|3.7808
03:03:00|3.78
03:03:00|3.78
03:03:02|3.7784
03:03:02|3.7807
03:03:04|3.7808
03:03:05|3.7808
03:03:06|3.7808
03:03:07|3.7804
03:03:08|3.7802
03:03:09|3.7802
03:03:10|3.7802
03:03:11|3.7802
03:03:12|3.7802
03:03:13|3.7802
03:03:14|3.7802
03:03:15|3.7814
03:03:16|3.7814
03:03:17|3.7814
03:03:18|3.7804
03:03:19|3.7804
03:03:20|3.7804
03:03:21|3.7845
03:03:22|3.7832
03:03:23|3.7832
03:03:24|3.7935
03:03:25|3.7938
03:03:26|3.7909
03:03:27|3.7909
03:03:28|3.7911
03:03:29|3.792
03:03:31|3.792
03:03:31|3.792
03:03:32|3.792
03:03:33|3.7953
03:03:35|3.795
03:03:36|3.7959
03:03:37|3.7959
03:03:38|3.7965
03:03:39|3.7965
03:03:40|3.7991
03:03:41|3.7992
03:03:42|3.7973
03:03:43|3.7898
03:03:44|3.7919
03:03:45|3.7919
03:03:46|3.8028
03:03:47|3.8003
03:03:48|3.801
03:03:49|3.801
03:03:51|3.801
03:03:52|3.8039
03:03:53|3.8039
03:03:54|3.8044
03:03:55|3.8012
03:03:56|3.7992
03:03:58|3.798
03:03:59|3.8003
03:04:00|3.8003
03:04:00|3.8003
03:04:02|3.8003
03:04:03|3.8003
03:04:04|3.8
03:04:05|3.8
03:04:06|3.7999
03:04:07|3.7973
03:04:09|3.7917
03:04:10|3.791
03:04:11|3.791
03:04:12|3.791
03:04:14|3.7951
03:04:14|3.7951
03:04:15|3.7951
03:04:16|3.7927
03:04:17|3.7927
03:04:18|3.7927
03:04:20|3.7934
03:04:21|3.7934
03:04:22|3.7934
03:04:23|3.7958
03:04:24|3.7958
03:04:25|3.7963
03:04:26|3.7963
03:04:27|3.7962
03:04:28|3.7962
03:04:29|3.7962
03:04:30|3.7962
03:04:31|3.7962
03:04:32|3.7949
03:04:33|3.7951
03:04:34|3.7951
03:04:35|3.7951
03:04:36|3.7951
03:04:38|3.7951
03:04:38|3.7951
03:04:40|3.7971
03:04:40|3.7971
03:04:41|3.7935
03:04:42|3.7935
03:04:43|3.7935
03:04:45|3.7943
03:04:45|3.7923
03:04:46|3.7923
03:04:47|3.7923
03:04:49|3.7923
03:04:51|3.7923
03:04:52|3.7923
03:04:53|3.7949
03:04:54|3.7949
03:04:55|3.7949
03:04:55|3.7949
03:04:57|3.7949
03:04:58|3.7949
03:04:58|3.797
03:05:00|3.794
03:05:01|3.794
03:05:02|3.7924
03:05:03|3.795
03:05:04|3.795
03:05:05|3.795
03:05:06|3.795
03:05:07|3.7936
03:05:08|3.8005
03:05:09|3.8005
03:05:10|3.7985
03:05:12|3.7985
03:05:12|3.7985
03:05:13|3.7985
03:05:15|3.7985
03:05:15|3.7972
03:05:16|3.7932
03:05:17|3.7932
03:05:19|3.7932
03:05:20|3.7932
03:05:20|3.7943
03:05:22|3.8019
03:05:23|3.8019
03:05:24|3.8019
03:05:25|3.8012
03:05:26|3.8012
03:05:27|3.8012
03:05:28|3.8012
03:05:29|3.8012
03:05:30|3.8012
03:05:31|3.8012
03:05:32|3.7994
03:05:33|3.7994
03:05:34|3.7977
03:05:35|3.7977
03:05:36|3.7977
03:05:37|3.7977
03:05:38|3.7977
03:05:39|3.7977
03:05:40|3.7977
03:05:42|3.7977
03:05:42|3.7977
03:05:44|3.7977
03:05:44|3.7977
03:05:45|3.7977
03:05:47|3.7963
03:05:48|3.7963
03:05:49|3.7963
03:05:51|3.7963
03:05:51|3.7963
03:05:53|3.7963
03:05:54|3.7978
03:05:55|3.7978
03:05:55|3.7978
03:05:57|3.7978
03:05:58|3.7977
03:05:58|3.7977
03:06:00|3.7977
03:06:00|3.7977
03:06:01|3.7976
03:06:02|3.7976
03:06:04|3.7976
03:06:04|3.7976
03:06:06|3.7976
03:06:08|3.7976
03:06:08|3.7954
03:06:10|3.7954
03:06:11|3.7954
03:06:11|3.7954
03:06:13|3.7954
03:06:13|3.7954
03:06:15|3.7954
03:06:16|3.7954
03:06:17|3.7954
03:06:18|3.7954
03:06:19|3.7942
03:06:19|3.7942
03:06:22|3.7942
03:06:22|3.7942
03:06:23|3.7944
03:06:24|3.7944
03:06:25|3.7944
03:06:26|3.7944
03:06:27|3.7935
03:06:28|3.7977
03:06:29|3.7977
03:06:30|3.7977
03:06:31|3.7977
03:06:32|3.7977
03:06:33|3.7977
03:06:34|3.7977
03:06:35|3.7935
03:06:36|3.7935
03:06:37|3.7935
03:06:38|3.7935
03:06:39|3.7935
03:06:41|3.7935
03:06:42|3.7976
03:06:43|3.7976
03:06:44|3.7976
03:06:44|3.7976
03:06:46|3.7951
03:06:47|3.7951
03:06:48|3.7951
03:06:49|3.7951
03:06:49|3.7951
03:06:52|3.7951
03:06:53|3.7951
03:06:54|3.7977
03:06:55|3.8028
03:06:55|3.7999
03:06:56|3.7999
03:06:57|3.8003
03:06:59|3.8027
03:07:01|3.8027
03:07:02|3.8027
03:07:02|3.8049
03:07:04|3.8049
03:07:04|3.8049
03:07:06|3.8056
03:07:07|3.8061
03:07:07|3.8082
03:07:08|3.8082
03:07:10|3.8082
03:07:11|3.8082
03:07:13|3.8082
03:07:13|3.8082
03:07:14|3.8082
03:07:15|3.8082
03:07:16|3.8082
03:07:17|3.8082
03:07:18|3.8082
03:07:19|3.8082
03:07:21|3.8119
03:07:22|3.8119
03:07:23|3.8107
03:07:24|3.8142
03:07:25|3.8106
03:07:27|3.8106
03:07:27|3.8106
03:07:29|3.8141
03:07:29|3.8107
03:07:30|3.8107
03:07:31|3.8103
03:07:32|3.8103
03:07:33|3.8103
03:07:34|3.8142
03:07:35|3.8142
03:07:36|3.8145
03:07:37|3.8127
03:07:38|3.8127
03:07:39|3.815
03:07:40|3.815
03:07:41|3.8149
03:07:42|3.8149
03:07:43|3.8149
03:07:45|3.8149
03:07:46|3.8149
03:07:48|3.8163
03:07:49|3.8162
03:07:50|3.8162
03:07:51|3.815
03:07:53|3.8169
03:07:54|3.8169
03:07:56|3.8169
03:07:57|3.8169
03:07:58|3.813
03:08:00|3.8144
03:08:01|3.8144
03:08:02|3.8144
03:08:04|3.811
03:08:04|3.811
03:08:06|3.811
03:08:08|3.8045
03:08:09|3.8045
03:08:09|3.8045
03:08:11|3.8045
03:08:11|3.8045
03:08:13|3.8044
03:08:13|3.8058
03:08:15|3.8058
03:08:15|3.8058
03:08:16|3.8058
03:08:18|3.8078
03:08:19|3.8078
03:08:20|3.8078
03:08:21|3.8078
03:08:22|3.8078
03:08:22|3.8078
03:08:23|3.8055
03:08:25|3.8055
03:08:26|3.8055
03:08:27|3.8074
03:08:28|3.8074
03:08:29|3.8074
03:08:30|3.8074
03:08:31|3.8074
03:08:32|3.8074
03:08:33|3.8074
03:08:34|3.8046
03:08:35|3.8046
03:08:36|3.8046
03:08:37|3.8046
03:08:38|3.8057
03:08:39|3.8057
03:08:40|3.8057
03:08:41|3.8057
03:08:42|3.8057
03:08:43|3.8057
03:08:44|3.8057
03:08:45|3.8057
03:08:46|3.8057
03:08:47|3.8057
03:08:48|3.8057
03:08:49|3.8057
03:08:50|3.8073
03:08:51|3.8073
03:08:52|3.8092
03:08:54|3.8092
03:08:55|3.8118
03:08:56|3.8118
03:08:57|3.8118
03:08:59|3.8131
03:09:00|3.8111
03:09:01|3.8088
03:09:02|3.8088
03:09:04|3.8098
03:09:04|3.8098
03:09:06|3.8089
03:09:07|3.8089
03:09:08|3.8089
03:09:09|3.8097
03:09:11|3.8126
03:09:12|3.8126
03:09:13|3.8126
03:09:14|3.8126
03:09:15|3.8126
03:09:16|3.8126
03:09:17|3.8146
03:09:18|3.8163
03:09:19|3.8163
03:09:20|3.8163
03:09:21|3.8163
03:09:22|3.8197
03:09:23|3.8191
03:09:24|3.8191
03:09:25|3.8191
03:09:26|3.8191
03:09:27|3.8171
03:09:28|3.8191
03:09:29|3.8191
03:09:30|3.8191
03:09:31|3.8198
03:09:32|3.8198
03:09:33|3.8198
03:09:34|3.8198
03:09:35|3.8198
03:09:36|3.8163
03:09:37|3.8163
03:09:38|3.8163
03:09:39|3.8163
03:09:40|3.821
03:09:41|3.8194
03:09:42|3.8233
03:09:43|3.8233
03:09:44|3.8228
03:09:45|3.8228
03:09:46|3.8195
03:09:47|3.8196
03:09:48|3.8196
03:09:49|3.8196
03:09:50|3.8196
03:09:51|3.8196
03:09:52|3.8196
03:09:53|3.8196
03:09:55|3.8196
03:09:55|3.8203
03:09:56|3.8203
03:09:58|3.8203
03:09:59|3.8203
03:10:00|3.8203
03:10:01|3.8203
03:10:01|3.8203
03:10:03|3.8203
03:10:04|3.8203
03:10:05|3.8203
03:10:06|3.8203
03:10:07|3.8203
03:10:09|3.8203
03:10:10|3.8203
03:10:11|3.8204
03:10:11|3.8204
03:10:12|3.8204
03:10:13|3.8204
03:10:15|3.8204
03:10:16|3.8204
03:10:18|3.8204
03:10:19|3.8204
03:10:19|3.8204
03:10:20|3.8204
03:10:22|3.8232
03:10:23|3.8232
03:10:24|3.8232
03:10:25|3.8224
03:10:26|3.8224
03:10:27|3.8224
03:10:28|3.8224
03:10:29|3.8257
03:10:30|3.8242
03:10:31|3.8226
03:10:32|3.8226
03:10:33|3.8226
03:10:34|3.8226
03:10:35|3.8284
03:10:36|3.8284
03:10:37|3.8284
03:10:38|3.8284
03:10:39|3.8284
03:10:40|3.8239
03:10:41|3.8225
03:10:42|3.8225
03:10:43|3.8225
03:10:44|3.8225
03:10:46|3.8225
03:10:47|3.8225
03:10:48|3.8239
03:10:49|3.8239
03:10:50|3.8239
03:10:51|3.8239
03:10:52|3.8239
03:10:53|3.8239
03:10:53|3.8266
03:10:55|3.8266
03:10:56|3.8228
03:10:57|3.8249
03:10:59|3.8249
03:11:01|3.8227
03:11:02|3.8258
03:11:03|3.8258
03:11:03|3.8258
03:11:04|3.8259
03:11:06|3.8264
03:11:07|3.8277
03:11:08|3.8277
03:11:10|3.8277
03:11:10|3.8301
03:11:11|3.8249
03:11:12|3.8277
03:11:13|3.8277
03:11:14|3.8277
03:11:15|3.8277
03:11:17|3.8277
03:11:17|3.8277
03:11:18|3.8249
03:11:19|3.8249
03:11:20|3.8249
03:11:22|3.8249
03:11:22|3.8249
03:11:23|3.8249
03:11:24|3.8249
03:11:25|3.8249
03:11:26|3.8259
03:11:27|3.8259
03:11:28|3.8259
03:11:29|3.8259
03:11:30|3.8259
03:11:31|3.8259
03:11:32|3.8259
03:11:33|3.8255
03:11:34|3.8255
03:11:35|3.8255
03:11:36|3.8255
03:11:37|3.8255
03:11:38|3.8255
03:11:39|3.8277
03:11:40|3.8277
03:11:41|3.8277
03:11:42|3.8277
03:11:43|3.8277
03:11:44|3.8277
03:11:45|3.8277
03:11:46|3.8277
03:11:48|3.8227
03:11:49|3.8227
03:11:50|3.8185
03:11:51|3.8185
03:11:51|3.8198
03:11:53|3.8198
03:11:55|3.8198
03:11:55|3.8198
03:11:56|3.8198
03:11:58|3.8198
03:11:59|3.8175
03:12:00|3.8175
03:12:02|3.8175
03:12:03|3.8175
03:12:04|3.8175
03:12:05|3.8176
03:12:07|3.8176
03:12:07|3.8176
03:12:08|3.8176
03:12:09|3.8176
03:12:10|3.8176
03:12:12|3.8176
03:12:13|3.8176
03:12:15|3.8177
03:12:15|3.8177
03:12:16|3.8177
03:12:17|3.8194
03:12:18|3.8194
03:12:19|3.8194
03:12:20|3.8194
03:12:21|3.8194
03:12:23|3.8194
03:12:24|3.8194
03:12:24|3.8194
03:12:26|3.8194
03:12:27|3.8194
03:12:28|3.8188
03:12:29|3.8089
03:12:30|3.8083
03:12:31|3.8083
03:12:31|3.8076
03:12:33|3.8076
03:12:34|3.8076
03:12:35|3.8076
03:12:36|3.8076
03:12:37|3.8076
03:12:38|3.8076
03:12:39|3.8076
03:12:40|3.8076
03:12:40|3.8076
03:12:42|3.8076
03:12:42|3.8122
03:12:45|3.8096
03:12:45|3.8134
03:12:46|3.8134
03:12:48|3.8134
03:12:48|3.8134
03:12:50|3.8095
03:12:51|3.8134
03:12:52|3.8134
03:12:53|3.8134
03:12:54|3.8134
03:12:54|3.8134
03:12:56|3.8161
03:12:58|3.8161
03:12:59|3.8161
03:13:00|3.8161
03:13:02|3.8161
03:13:03|3.8161
03:13:04|3.8161
03:13:05|3.8161
03:13:06|3.8161
03:13:08|3.8161
03:13:08|3.8161
03:13:09|3.8162
03:13:10|3.817
03:13:11|3.817
03:13:12|3.8134
03:13:13|3.8134
03:13:14|3.8134
03:13:15|3.8134
03:13:16|3.8134
03:13:17|3.8134
03:13:19|3.8134
03:13:19|3.8134
03:13:20|3.8134
03:13:21|3.8099
03:13:22|3.8098
03:13:24|3.8101
03:13:24|3.8101
03:13:25|3.8101
03:13:26|3.8098
03:13:27|3.8098
03:13:28|3.8098
03:13:29|3.8098
03:13:30|3.8098
03:13:31|3.8098
03:13:32|3.8098
03:13:33|3.8098
03:13:34|3.8098
03:13:35|3.8098
03:13:36|3.8107
03:13:38|3.8107
03:13:39|3.8107
03:13:40|3.8107
03:13:41|3.8107
03:13:41|3.8107
03:13:42|3.8104
03:13:44|3.8104
03:13:45|3.8104
03:13:46|3.8104
03:13:46|3.8104
03:13:48|3.8104
03:13:49|3.8104
03:13:49|3.8141
03:13:50|3.8141
03:13:52|3.8141
03:13:53|3.8141
03:13:54|3.8141
03:13:55|3.8141
03:13:56|3.8141
03:13:57|3.8156
03:13:59|3.8156
03:14:00|3.8156
03:14:02|3.8156
03:14:04|3.8151
03:14:04|3.8151
03:14:05|3.8151
03:14:06|3.8151
03:14:07|3.8138
03:14:08|3.8138
03:14:09|3.8138
03:14:10|3.8138
03:14:11|3.8132
03:14:12|3.8132
03:14:13|3.8132
03:14:14|3.8136
03:14:16|3.8148
03:14:17|3.8148
03:14:17|3.8116
03:14:19|3.8116
03:14:20|3.8116
03:14:21|3.8116
03:14:22|3.8116
03:14:23|3.8116
03:14:23|3.8116
03:14:25|3.8107
03:14:26|3.8107
03:14:27|3.8107
03:14:27|3.8116
03:14:29|3.8135
03:14:30|3.8135
03:14:30|3.8135
03:14:31|3.8097
03:14:33|3.8135
03:14:34|3.8135
03:14:35|3.8135
03:14:36|3.8135
03:14:37|3.8135
03:14:39|3.8135
03:14:39|3.8106
03:14:41|3.8145
03:14:41|3.8106
03:14:42|3.8106
03:14:44|3.8106
03:14:45|3.8095
03:14:47|3.8095
03:14:47|3.8095
03:14:48|3.8095
03:14:49|3.8095
03:14:50|3.8095
03:14:52|3.8088
03:14:52|3.8088
03:14:53|3.8133
03:14:54|3.8133
03:14:55|3.8108
03:14:56|3.8105
03:14:57|3.8105
03:14:58|3.8105
03:15:00|3.8105
03:15:01|3.8105
03:15:01|3.8086
03:15:03|3.8086
03:15:04|3.8086
03:15:06|3.8103
03:15:07|3.8103
03:15:08|3.8103
03:15:10|3.8103
03:15:10|3.8081
03:15:12|3.8081
03:15:12|3.8081
03:15:13|3.81
03:15:14|3.81
03:15:16|3.81
03:15:17|3.81
03:15:17|3.8109
03:15:18|3.8119
03:15:20|3.8106
03:15:20|3.8106
03:15:21|3.8103
03:15:22|3.8103
03:15:24|3.8103
03:15:25|3.8103
03:15:26|3.8103
03:15:26|3.8103
03:15:28|3.8118
03:15:29|3.8118
03:15:30|3.8096
03:15:30|3.8096
03:15:32|3.8096
03:15:33|3.8127
03:15:34|3.8071
03:15:35|3.8104
03:15:35|3.8109
03:15:37|3.8133
03:15:38|3.8135
03:15:39|3.8135
03:15:40|3.8135
03:15:41|3.8134
03:15:41|3.8134
03:15:42|3.8111
03:15:43|3.8111
03:15:45|3.8113
03:15:46|3.8136
03:15:47|3.8136
03:15:48|3.8136
03:15:48|3.8136
03:15:50|3.8136
03:15:50|3.8136
03:15:51|3.8136
03:15:52|3.8136
03:15:53|3.8132
03:15:55|3.8116
03:15:56|3.8116
03:15:57|3.8116
03:15:58|3.8116
03:15:59|3.8142
03:16:01|3.8142
03:16:01|3.8147
03:16:02|3.8148
03:16:03|3.8148
03:16:04|3.8148
03:16:05|3.8122
03:16:07|3.8122
03:16:08|3.8147
03:16:09|3.8147
03:16:10|3.8147
03:16:10|3.8147
03:16:12|3.8147
03:16:13|3.8147
03:16:15|3.8147
03:16:15|3.8147
03:16:17|3.8147
03:16:17|3.8147
03:16:18|3.8147
03:16:19|3.8147
03:16:20|3.8145
03:16:21|3.8145
03:16:22|3.8145
03:16:23|3.8147
03:16:24|3.8148
03:16:25|3.8148
03:16:26|3.8148
03:16:28|3.8148
03:16:29|3.8148
03:16:29|3.8148
03:16:30|3.8148
03:16:31|3.8148
03:16:33|3.8144
03:16:34|3.8144
03:16:35|3.8144
03:16:36|3.8143
03:16:37|3.8143
03:16:38|3.8143
03:16:39|3.8143
03:16:39|3.8143
03:16:41|3.8143
03:16:42|3.8143
03:16:43|3.8143
03:16:43|3.8143
03:16:45|3.8143
03:16:46|3.8144
03:16:47|3.8135
03:16:49|3.8148
03:16:49|3.8148
03:16:50|3.8148
03:16:52|3.8148
03:16:53|3.8148
03:16:54|3.8148
03:16:55|3.8148
03:16:56|3.8148
03:16:57|3.8148
03:16:58|3.8148
03:16:59|3.8148
03:16:59|3.8148
03:17:02|3.8144
03:17:03|3.8144
03:17:04|3.8144
03:17:06|3.8144
03:17:06|3.8144
03:17:07|3.8144
03:17:08|3.8144
03:17:10|3.8144
03:17:11|3.8144
03:17:12|3.8144
03:17:14|3.8144
03:17:15|3.8144
03:17:16|3.8144
03:17:18|3.8166
03:17:18|3.8166
03:17:19|3.8166
03:17:20|3.8166
03:17:21|3.8155
03:17:22|3.8172
03:17:23|3.8172
03:17:24|3.8172
03:17:26|3.8172
03:17:26|3.8172
03:17:27|3.8172
03:17:28|3.8172
03:17:29|3.8172
03:17:30|3.8139
03:17:31|3.8139
03:17:32|3.8139
03:17:33|3.8139
03:17:34|3.817
03:17:35|3.8157
03:17:37|3.8155
03:17:38|3.8155
03:17:39|3.8155
03:17:40|3.8172
03:17:41|3.8172
03:17:42|3.8172
03:17:43|3.8172
03:17:44|3.8172
03:17:45|3.8172
03:17:46|3.8172
03:17:47|3.8172
03:17:48|3.8172
03:17:49|3.8172
03:17:51|3.8172
03:17:51|3.8155
03:17:52|3.8155
03:17:53|3.817
03:17:55|3.817
03:17:56|3.8142
03:17:56|3.8142
03:17:58|3.8141
03:17:59|3.8141
03:18:00|3.8141
03:18:00|3.8141
03:18:01|3.8141
03:18:03|3.8141
03:18:05|3.8132
03:18:05|3.8126
03:18:07|3.8126
03:18:07|3.814
03:18:08|3.814
03:18:09|3.814
03:18:10|3.814
03:18:11|3.8113
03:18:12|3.8113
03:18:13|3.8113
03:18:15|3.8113
03:18:15|3.8118
03:18:16|3.8118
03:18:17|3.8118
03:18:18|3.8118
03:18:19|3.8134
03:18:20|3.8107
03:18:22|3.8107
03:18:23|3.8107
03:18:25|3.8107
03:18:25|3.8107
03:18:26|3.8107
03:18:27|3.8107
03:18:28|3.8134
03:18:29|3.816
03:18:30|3.816
03:18:32|3.8169
03:18:33|3.8169
03:18:34|3.8169
03:18:35|3.8169
03:18:36|3.8169
03:18:37|3.8169
03:18:38|3.8143
03:18:39|3.8143
03:18:40|3.8143
03:18:41|3.8143
03:18:42|3.8143
03:18:43|3.8143
03:18:44|3.817
03:18:45|3.817
03:18:46|3.817
03:18:47|3.817
03:18:48|3.8169
03:18:49|3.8169
03:18:50|3.8169
03:18:51|3.8169
03:18:52|3.8136
03:18:53|3.8136
03:18:54|3.8136
03:18:55|3.8136
03:18:56|3.8136
03:18:57|3.8152
03:18:58|3.8159
03:18:59|3.8159
03:19:01|3.814
03:19:01|3.814
03:19:03|3.813
03:19:03|3.813
03:19:05|3.813
03:19:05|3.813
03:19:08|3.8149
03:19:08|3.8149
03:19:09|3.8149
03:19:11|3.8165
03:19:13|3.8165
03:19:14|3.8106
03:19:15|3.8075
03:19:16|3.8075
03:19:16|3.8075
03:19:18|3.8075
03:19:19|3.8075
03:19:20|3.8078
03:19:21|3.8071
03:19:22|3.8071
03:19:23|3.8107
03:19:24|3.8107
03:19:25|3.8107
03:19:26|3.8107
03:19:27|3.8107
03:19:28|3.8107
03:19:29|3.8107
03:19:30|3.8107
03:19:31|3.8107
03:19:32|3.8107
03:19:33|3.8107
03:19:34|3.8107
03:19:35|3.8107
03:19:36|3.8087
03:19:37|3.8089
03:19:38|3.8095
03:19:39|3.8095
03:19:40|3.8095
03:19:41|3.8095
03:19:42|3.8095
03:19:43|3.8095
03:19:44|3.8095
03:19:45|3.8095
03:19:46|3.8095
03:19:47|3.8095
03:19:48|3.8124
03:19:49|3.8124
03:19:50|3.8124
03:19:51|3.8124
03:19:52|3.8124
03:19:53|3.8124
03:19:54|3.8124
03:19:55|3.8124
03:19:56|3.8124
03:19:57|3.8124
03:19:58|3.8124
03:19:59|3.8125
03:20:00|3.8167
03:20:01|3.8168
03:20:02|3.8168
03:20:03|3.8168
03:20:05|3.8168
03:20:06|3.8168
03:20:08|3.8139
03:20:09|3.8139
03:20:10|3.8139
03:20:11|3.8139
03:20:12|3.8169
03:20:13|3.8128
03:20:14|3.8102
03:20:15|3.8102
03:20:16|3.8102
03:20:17|3.8119
03:20:18|3.8101
03:20:19|3.8101
03:20:20|3.8101
03:20:21|3.8101
03:20:22|3.8117
03:20:23|3.8117
03:20:24|3.8117
03:20:25|3.8127
03:20:26|3.8124
03:20:27|3.8124
03:20:28|3.8124
03:20:29|3.8124
03:20:30|3.8124
03:20:31|3.8124
03:20:33|3.8124
03:20:33|3.8091
03:20:34|3.8121
03:20:35|3.8121
03:20:36|3.8105
03:20:37|3.817
03:20:38|3.8171
03:20:40|3.8171
03:20:40|3.8171
03:20:42|3.8171
03:20:43|3.8171
03:20:44|3.8171
03:20:45|3.8171
03:20:46|3.817
03:20:47|3.817
03:20:48|3.817
03:20:49|3.8172
03:20:50|3.8142
03:20:51|3.8142
03:20:52|3.8142
03:20:53|3.8172
03:20:54|3.8172
03:20:55|3.8172
03:20:56|3.8172
03:20:57|3.8172
03:20:58|3.8172
03:20:59|3.8172
03:21:00|3.8172
03:21:01|3.8172
03:21:02|3.8172
03:21:03|3.8172
03:21:04|3.815
03:21:06|3.8149
03:21:07|3.815
03:21:09|3.815
03:21:10|3.8172
03:21:10|3.8172
03:21:12|3.8172
03:21:13|3.8172
03:21:14|3.8149
03:21:15|3.8149
03:21:17|3.8231
03:21:18|3.8206
03:21:19|3.8219
03:21:20|3.8245
03:21:21|3.8245
03:21:23|3.8245
03:21:24|3.8245
03:21:26|3.8245
03:21:27|3.8256
03:21:28|3.8257
03:21:29|3.8257
03:21:30|3.8257
03:21:31|3.8339
03:21:32|3.8295
03:21:33|3.8295
03:21:34|3.8258
03:21:35|3.8258
03:21:36|3.8258
03:21:37|3.8258
03:21:38|3.8258
03:21:39|3.8258
03:21:40|3.8258
03:21:41|3.8258
03:21:42|3.8258
03:21:43|3.8258
03:21:44|3.8258
03:21:45|3.8258
03:21:46|3.827
03:21:47|3.827
03:21:48|3.827
03:21:49|3.827
03:21:50|3.827
03:21:51|3.827
03:21:52|3.827
03:21:54|3.8196
03:21:54|3.8227
03:21:55|3.8216
03:21:57|3.8216
03:21:58|3.8241
03:21:58|3.8241
03:21:59|3.8241
03:22:00|3.8225
03:22:02|3.8225
03:22:03|3.8225
03:22:03|3.8225
03:22:04|3.8225
03:22:06|3.824
03:22:07|3.824
03:22:08|3.8239
03:22:10|3.8231
03:22:11|3.8225
03:22:12|3.8225
03:22:13|3.8225
03:22:14|3.8225
03:22:15|3.8225
03:22:16|3.8225
03:22:17|3.8225
03:22:19|3.8241
03:22:20|3.8196
03:22:21|3.8196
03:22:22|3.8148
03:22:24|3.8186
03:22:25|3.8186
03:22:26|3.8186
03:22:27|3.8151
03:22:28|3.8196
03:22:28|3.8196
03:22:30|3.8196
03:22:30|3.8196
03:22:31|3.8196
03:22:32|3.817
03:22:33|3.817
03:22:35|3.817
03:22:35|3.8183
03:22:37|3.8183
03:22:38|3.8183
03:22:39|3.8183
03:22:40|3.8182
03:22:41|3.8182
03:22:42|3.8182
03:22:43|3.8182
03:22:44|3.8182
03:22:45|3.8182
03:22:46|3.8152
03:22:48|3.8152
03:22:48|3.8162
03:22:50|3.8162
03:22:51|3.8162
03:22:51|3.8181
03:22:53|3.8181
03:22:53|3.8181
03:22:55|3.8184
03:22:56|3.8184
03:22:56|3.817
03:22:58|3.817
03:22:59|3.817
03:23:00|3.817
03:23:01|3.8196
03:23:02|3.8175
03:23:03|3.8175
03:23:04|3.82
03:23:05|3.82
03:23:07|3.8168
03:23:09|3.8184
03:23:09|3.8184
03:23:11|3.82
03:23:12|3.82
03:23:13|3.8173
03:23:14|3.8159
03:23:14|3.8159
03:23:16|3.8155
03:23:18|3.8147
03:23:18|3.8147
03:23:19|3.8147
03:23:20|3.8147
03:23:21|3.8147
03:23:22|3.8147
03:23:23|3.8199
03:23:24|3.82
03:23:25|3.8269
03:23:26|3.8269
03:23:27|3.8269
03:23:28|3.8269
03:23:29|3.8269
03:23:31|3.8269
03:23:32|3.8269
03:23:32|3.8269
03:23:34|3.8269
03:23:35|3.8257
03:23:36|3.8257
03:23:37|3.8257
03:23:38|3.8257
03:23:39|3.8257
03:23:40|3.8276
03:23:41|3.8224
03:23:42|3.8224
03:23:42|3.8224
03:23:44|3.8224
03:23:46|3.8224
03:23:46|3.8224
03:23:47|3.8224
03:23:48|3.8224
03:23:49|3.8224
03:23:50|3.8252
03:23:51|3.8252
03:23:52|3.8281
03:23:53|3.8281
03:23:54|3.8281
03:23:55|3.8291
03:23:57|3.8291
03:23:59|3.8291
03:23:59|3.8291
03:24:01|3.8291
03:24:01|3.8291
03:24:02|3.8291
03:24:03|3.8291
03:24:04|3.8238
03:24:06|3.8261
03:24:07|3.8261
03:24:09|3.8229
03:24:09|3.8229
03:24:12|3.8225
03:24:12|3.8225
03:24:13|3.8225
03:24:14|3.8266
03:24:15|3.8248
03:24:17|3.8248
03:24:18|3.8248
03:24:19|3.8248
03:24:20|3.8248
03:24:21|3.8248
03:24:22|3.8248
03:24:23|3.8248
03:24:24|3.8238
03:24:26|3.8274
03:24:27|3.8239
03:24:28|3.8239
03:24:29|3.8273
03:24:29|3.8234
03:24:30|3.8234
03:24:31|3.8234
03:24:33|3.8228
03:24:33|3.8228
03:24:35|3.8228
03:24:35|3.8228
03:24:36|3.8228
03:24:38|3.8228
03:24:39|3.8228
03:24:39|3.8228
03:24:40|3.8228
03:24:42|3.8228
03:24:43|3.8228
03:24:43|3.8271
03:24:45|3.8271
03:24:45|3.8271
03:24:48|3.8246
03:24:48|3.8246
03:24:49|3.8246
03:24:50|3.8246
03:24:52|3.8273
03:24:53|3.8273
03:24:54|3.8273
03:24:55|3.8273
03:24:55|3.8297
03:24:57|3.8258
03:24:58|3.8258
03:24:58|3.8258
03:24:59|3.8258
03:25:01|3.8258
03:25:02|3.8258
03:25:02|3.8258
03:25:04|3.8258
03:25:05|3.8258
03:25:06|3.8258
03:25:08|3.8218
03:25:09|3.8219
03:25:11|3.8262
03:25:12|3.8262
03:25:13|3.8262
03:25:15|3.8262
03:25:16|3.8262
03:25:17|3.8262
03:25:17|3.8219
03:25:18|3.8219
03:25:20|3.8193
03:25:20|3.8211
03:25:21|3.8215
03:25:22|3.8215
03:25:24|3.8215
03:25:25|3.8215
03:25:26|3.8215
03:25:27|3.8215
03:25:28|3.8215
03:25:29|3.8215
03:25:29|3.8215
03:25:30|3.8215
03:25:31|3.8207
03:25:32|3.8207
03:25:33|3.8207
03:25:34|3.8207
03:25:36|3.8255
03:25:37|3.8263
03:25:37|3.8263
03:25:38|3.8263
03:25:40|3.8263
03:25:40|3.8263
03:25:42|3.8263
03:25:42|3.8263
03:25:43|3.8263
03:25:44|3.8263
03:25:45|3.8263
03:25:47|3.8263
03:25:48|3.8263
03:25:49|3.8263
03:25:49|3.8263
03:25:50|3.8263
03:25:52|3.8246
03:25:53|3.8246
03:25:54|3.8246
03:25:55|3.8243
03:25:56|3.8228
03:25:58|3.8228
03:25:58|3.8227
03:25:59|3.8227
03:26:00|3.8271
03:26:01|3.8271
03:26:03|3.8271
03:26:05|3.8235
03:26:05|3.8208
03:26:06|3.821
03:26:07|3.8213
03:26:09|3.8213
03:26:09|3.8213
03:26:10|3.8228
03:26:11|3.8228
03:26:13|3.8239
03:26:14|3.8239
03:26:16|3.8239
03:26:17|3.8239
03:26:18|3.8239
03:26:19|3.8239
03:26:20|3.8227
03:26:21|3.8227
03:26:22|3.8234
03:26:23|3.8234
03:26:24|3.829
03:26:25|3.8284
03:26:26|3.8284
03:26:27|3.8284
03:26:28|3.8284
03:26:29|3.8279
03:26:30|3.8228
03:26:31|3.8228
03:26:32|3.8227
03:26:33|3.8227
03:26:34|3.8227
03:26:35|3.8227
03:26:36|3.8227
03:26:37|3.8227
03:26:38|3.8277
03:26:39|3.8277
03:26:40|3.8277
03:26:41|3.8277
03:26:42|3.8277
03:26:43|3.8233
03:26:44|3.8232
03:26:45|3.8232
03:26:46|3.8228
03:26:47|3.8228
03:26:48|3.8228
03:26:49|3.8228
03:26:50|3.8228
03:26:51|3.823
03:26:52|3.823
03:26:53|3.8238
03:26:54|3.8238
03:26:55|3.8238
03:26:56|3.8228
03:26:57|3.8228
03:26:58|3.8227
03:26:59|3.8227
03:27:00|3.8227
03:27:01|3.8227
03:27:02|3.8229
03:27:03|3.8229
03:27:04|3.8227
03:27:05|3.8227
03:27:06|3.8227
03:27:08|3.8173
03:27:09|3.8124
03:27:09|3.8088
03:27:11|3.8075
03:27:12|3.8075
03:27:13|3.8075
03:27:15|3.8111
03:27:16|3.8111
03:27:17|3.8111
03:27:18|3.8085
03:27:19|3.8097
03:27:20|3.8097
03:27:21|3.8092
03:27:23|3.8092
03:27:23|3.8092
03:27:24|3.8092
03:27:26|3.8092
03:27:27|3.8092
03:27:28|3.8123
03:27:29|3.8123
03:27:31|3.8174
03:27:31|3.8174
03:27:32|3.8201
03:27:33|3.8165
03:27:35|3.8165
03:27:36|3.8165
03:27:36|3.8165
03:27:38|3.8148
03:27:39|3.8148
03:27:39|3.8148
03:27:40|3.819
03:27:41|3.819
03:27:43|3.819
03:27:43|3.819
03:27:45|3.819
03:27:45|3.819
03:27:47|3.819
03:27:48|3.819
03:27:48|3.819
03:27:49|3.819
03:27:50|3.819
03:27:51|3.819
03:27:52|3.8176
03:27:53|3.8177
03:27:54|3.8177
03:27:56|3.8177
03:27:57|3.8157
03:27:57|3.8157
03:27:58|3.8157
03:28:00|3.8157
03:28:01|3.8157
03:28:01|3.8157
03:28:02|3.8157
03:28:03|3.8157
03:28:05|3.8167
03:28:06|3.8179
03:28:07|3.8179
03:28:08|3.8164
03:28:09|3.8164
03:28:10|3.8164
03:28:11|3.8164
03:28:13|3.8164
03:28:14|3.8194
03:28:15|3.8194
03:28:16|3.8194
03:28:17|3.8194
03:28:18|3.8207
03:28:19|3.8209
03:28:20|3.8209
03:28:21|3.8209
03:28:22|3.8209
03:28:23|3.8209
03:28:24|3.8209
03:28:25|3.8209
03:28:26|3.8183
03:28:28|3.8183
03:28:29|3.8183
03:28:30|3.8207
03:28:30|3.8209
03:28:31|3.8208
03:28:33|3.8208
03:28:33|3.8208
03:28:34|3.8208
03:28:35|3.8208
03:28:37|3.8208
03:28:37|3.8208
03:28:39|3.8208
03:28:41|3.8208
03:28:41|3.8209
03:28:42|3.8142
03:28:43|3.8142
03:28:44|3.8142
03:28:45|3.8124
03:28:47|3.8124
03:28:48|3.8124
03:28:49|3.8124
03:28:49|3.8124
03:28:50|3.8125
03:28:52|3.8161
03:28:53|3.8161
03:28:53|3.8161
03:28:54|3.8186
03:28:55|3.8186
03:28:57|3.8154
03:28:57|3.8154
03:28:59|3.8154
03:28:59|3.8154
03:29:00|3.8154
03:29:02|3.8154
03:29:03|3.8154
03:29:04|3.8141
03:29:05|3.813
03:29:06|3.8377
03:29:07|3.8279
03:29:08|3.8238
03:29:10|3.8238
03:29:11|3.8238
03:29:11|3.8203
03:29:13|3.8223
03:29:14|3.8223
03:29:15|3.8223
03:29:17|3.8222
03:29:17|3.8177
03:29:20|3.8178
03:29:20|3.8178
03:29:21|3.8178
03:29:22|3.8178
03:29:24|3.8199
03:29:25|3.8199
03:29:26|3.8178
03:29:27|3.8214
03:29:28|3.8214
03:29:29|3.8215
03:29:30|3.8215
03:29:31|3.8215
03:29:32|3.818
03:29:33|3.818
03:29:34|3.819
03:29:36|3.8189
03:29:36|3.8215
03:29:38|3.8215
03:29:39|3.816
03:29:39|3.8215
03:29:40|3.8229
03:29:41|3.8221
03:29:43|3.816
03:29:43|3.813
03:29:45|3.8148
03:29:46|3.8111
03:29:47|3.8119
03:29:47|3.8146
03:29:48|3.8146
03:29:50|3.8149
03:29:51|3.8165
03:29:51|3.8166
03:29:53|3.8166
03:29:54|3.8145
03:29:55|3.8144
03:29:55|3.8181
03:29:57|3.8138
03:29:57|3.8112
03:29:58|3.8112
03:29:59|3.8112
03:30:01|3.8136
03:30:01|3.8132
03:30:02|3.8137
03:30:04|3.8137
03:30:05|3.8137
03:30:06|3.8137
03:30:07|3.8137
03:30:08|3.8137
03:30:09|3.8137
03:30:10|3.8137
03:30:11|3.8137
03:30:12|3.8137
03:30:13|3.8125
03:30:15|3.8126
03:30:16|3.8155
03:30:17|3.8155
03:30:19|3.8118
03:30:20|3.8118
03:30:20|3.8118
03:30:22|3.8118
03:30:23|3.8125
03:30:24|3.8125
03:30:25|3.8125
03:30:26|3.8125
03:30:27|3.8189
03:30:28|3.8189
03:30:29|3.8162
03:30:30|3.8162
03:30:31|3.8162
03:30:32|3.8162
03:30:33|3.8162
03:30:34|3.8162
03:30:35|3.8162
03:30:36|3.814
03:30:37|3.814
03:30:38|3.814
03:30:39|3.814
03:30:40|3.814
03:30:41|3.814
03:30:43|3.814
03:30:44|3.814
03:30:44|3.814
03:30:45|3.8133
03:30:46|3.8133
03:30:47|3.8133
03:30:48|3.8133
03:30:50|3.8133
03:30:51|3.8111
03:30:51|3.8111
03:30:53|3.8111
03:30:53|3.8111
03:30:55|3.8111
03:30:55|3.8111
03:30:56|3.8116
03:30:58|3.8111
03:30:59|3.8111
03:30:59|3.8111
03:31:01|3.8123
03:31:01|3.8123
03:31:02|3.8116
03:31:03|3.8123
03:31:04|3.8123
03:31:05|3.8123
03:31:06|3.8123
03:31:07|3.8123
03:31:08|3.8123
03:31:11|3.8122
03:31:11|3.8122
03:31:12|3.8122
03:31:13|3.8122
03:31:15|3.8122
03:31:17|3.8215
03:31:18|3.8215
03:31:18|3.8215
03:31:20|3.8215
03:31:21|3.8215
03:31:22|3.8243
03:31:23|3.8245
03:31:24|3.8245
03:31:25|3.8245
03:31:26|3.8245
03:31:26|3.8245
03:31:27|3.8245
03:31:29|3.8245
03:31:29|3.8245
03:31:31|3.8245
03:31:32|3.8245
03:31:33|3.8266
03:31:34|3.8266
03:31:34|3.8266
03:31:36|3.8212
03:31:37|3.8212
03:31:38|3.8212
03:31:39|3.8212
03:31:39|3.824
03:31:41|3.824
03:31:42|3.824
03:31:43|3.824
03:31:44|3.8181
03:31:45|3.8153
03:31:45|3.8153
03:31:48|3.8153
03:31:48|3.8153
03:31:49|3.8153
03:31:50|3.8153
03:31:51|3.8153
03:31:52|3.8163
03:31:53|3.8163
03:31:54|3.8163
03:31:55|3.8175
03:31:56|3.8175
03:31:57|3.8169
03:31:58|3.8178
03:32:00|3.8178
03:32:00|3.8178
03:32:01|3.8178
03:32:02|3.8178
03:32:03|3.8159
03:32:04|3.8159
03:32:05|3.8159
03:32:06|3.8156
03:32:07|3.8156
03:32:08|3.8174
03:32:09|3.8174
03:32:11|3.8174
03:32:12|3.8075
03:32:13|3.8083
03:32:14|3.8083
03:32:15|3.8083
03:32:17|3.8083
03:32:17|3.8083
03:32:18|3.8083
03:32:20|3.8083
03:32:22|3.8083
03:32:23|3.8054
03:32:23|3.8071
03:32:26|3.8061
03:32:26|3.8061
03:32:27|3.8036
03:32:28|3.8036
03:32:29|3.8036
03:32:30|3.8051
03:32:32|3.8051
03:32:33|3.8051
03:32:34|3.8051
03:32:35|3.8051
03:32:36|3.8051
03:32:38|3.8051
03:32:39|3.8051
03:32:40|3.8051
03:32:41|3.8051
03:32:42|3.8051
03:32:43|3.8036
03:32:44|3.8036
03:32:45|3.8036
03:32:46|3.8036
03:32:47|3.8036
03:32:48|3.8036
03:32:49|3.8036
03:32:50|3.8036
03:32:51|3.8036
03:32:52|3.8036
03:32:53|3.8036
03:32:53|3.8036
03:32:55|3.8036
03:32:55|3.8036
03:32:57|3.8036
03:32:58|3.8036
03:32:59|3.8036
03:33:00|3.8031
03:33:01|3.8031
03:33:01|3.8031
03:33:03|3.8031
03:33:04|3.8001
03:33:05|3.8001
03:33:06|3.7966
03:33:07|3.7966
03:33:08|3.7966
03:33:09|3.7955
03:33:10|3.7955
03:33:11|3.7955
03:33:11|3.7946
03:33:13|3.7946
03:33:14|3.7946
03:33:15|3.7901
03:33:17|3.7915
03:33:17|3.7915
03:33:18|3.7915
03:33:19|3.7915
03:33:20|3.7915
03:33:21|3.7915
03:33:22|3.7915
03:33:24|3.7915
03:33:25|3.7923
03:33:26|3.7923
03:33:27|3.7923
03:33:28|3.7923
03:33:28|3.7923
03:33:30|3.7923
03:33:31|3.7923
03:33:32|3.7926
03:33:33|3.7904
03:33:34|3.7904
03:33:35|3.7904
03:33:36|3.7904
03:33:36|3.788
03:33:37|3.7902
03:33:38|3.7897
03:33:41|3.7897
03:33:42|3.7897
03:33:43|3.7897
03:33:44|3.7789
03:33:45|3.7789
03:33:45|3.7808
03:33:47|3.7808
03:33:47|3.7808
03:33:49|3.7831
03:33:49|3.7812
03:33:51|3.7812
03:33:51|3.7831
03:33:52|3.786
03:33:54|3.7882
03:33:55|3.7882
03:33:55|3.788
03:33:56|3.788
03:33:58|3.788
03:33:59|3.7831
03:34:00|3.7831
03:34:01|3.7831
03:34:03|3.7802
03:34:03|3.7802
03:34:04|3.7802
03:34:05|3.7801
03:34:06|3.7801
03:34:07|3.7801
03:34:09|3.78
03:34:10|3.78
03:34:11|3.7811
03:34:12|3.7811
03:34:13|3.7811
03:34:14|3.7806
03:34:15|3.7815
03:34:16|3.7811
03:34:17|3.7817
03:34:18|3.7861
03:34:19|3.7861
03:34:21|3.7861
03:34:21|3.7861
03:34:23|3.7861
03:34:24|3.7861
03:34:25|3.7852
03:34:26|3.7853
03:34:27|3.7888
03:34:28|3.7888
03:34:29|3.7888
03:34:31|3.7888
03:34:31|3.7888
03:34:32|3.786
03:34:33|3.786
03:34:35|3.7865
03:34:35|3.7865
03:34:37|3.7865
03:34:37|3.7865
03:34:38|3.7865
03:34:40|3.7865
03:34:41|3.7865
03:34:42|3.7869
03:34:43|3.7869
03:34:44|3.7869
03:34:45|3.7869
03:34:46|3.7889
03:34:47|3.7889
03:34:48|3.7892
03:34:49|3.7892
03:34:50|3.793
03:34:51|3.793
03:34:52|3.793
03:34:53|3.793
03:34:54|3.793
03:34:55|3.793
03:34:56|3.793
03:34:57|3.793
03:34:58|3.793
03:34:59|3.793
03:35:00|3.793
03:35:01|3.7891
03:35:02|3.7891
03:35:03|3.7891
03:35:04|3.7891
03:35:05|3.7891
03:35:07|3.7891
03:35:08|3.7891
03:35:08|3.7891
03:35:09|3.7891
03:35:10|3.7891
03:35:11|3.7891
03:35:12|3.7891
03:35:13|3.7891
03:35:15|3.7891
03:35:16|3.782
03:35:17|3.7823
03:35:18|3.7823
03:35:18|3.7823
03:35:19|3.7823
03:35:21|3.7823
03:35:22|3.7823
03:35:23|3.7823
03:35:24|3.7814
03:35:25|3.7814
03:35:27|3.7814
03:35:27|3.7791
03:35:28|3.7791
03:35:30|3.7818
03:35:31|3.7818
03:35:32|3.7818
03:35:32|3.7818
03:35:34|3.7832
03:35:35|3.7832
03:35:36|3.7835
03:35:38|3.7835
03:35:38|3.7769
03:35:40|3.7788
03:35:41|3.7788
03:35:43|3.7788
03:35:43|3.7783
03:35:44|3.7783
03:35:45|3.7791
03:35:46|3.7791
03:35:47|3.7778
03:35:49|3.7778
03:35:49|3.7778
03:35:50|3.7793
03:35:52|3.7791
03:35:53|3.7791
03:35:53|3.7791
03:35:54|3.7791
03:35:56|3.7818
03:35:57|3.7818
03:35:57|3.7818
03:35:58|3.7818
03:35:59|3.7818
03:36:01|3.7818
03:36:02|3.7818
03:36:03|3.7818
03:36:04|3.7741
03:36:05|3.7756
03:36:06|3.7755
03:36:08|3.7777
03:36:09|3.7757
03:36:10|3.7766
03:36:11|3.7766
03:36:12|3.7775
03:36:13|3.7775
03:36:14|3.7775
03:36:15|3.7775
03:36:16|3.7775
03:36:17|3.7775
03:36:18|3.7775
03:36:19|3.7767
03:36:21|3.7783
03:36:22|3.7783
03:36:23|3.7783
03:36:25|3.7758
03:36:26|3.7758
03:36:27|3.7758
03:36:28|3.7758
03:36:29|3.7765
03:36:31|3.7765
03:36:31|3.7787
03:36:32|3.7818
03:36:34|3.7818
03:36:35|3.7789
03:36:36|3.7799
03:36:37|3.7799
03:36:37|3.7793
03:36:39|3.7793
03:36:40|3.7793
03:36:40|3.7793
03:36:41|3.7793
03:36:43|3.7793
03:36:44|3.7793
03:36:45|3.7793
03:36:45|3.7793
03:36:47|3.7793
03:36:48|3.7793
03:36:49|3.7793
03:36:50|3.7793
03:36:51|3.7793
03:36:52|3.7793
03:36:53|3.7801
03:36:55|3.7801
03:36:56|3.7887
03:36:57|3.7887
03:36:58|3.7887
03:36:59|3.7887
03:37:00|3.7887
03:37:01|3.7887
03:37:02|3.7887
03:37:03|3.7887
03:37:04|3.7887
03:37:05|3.7887
03:37:05|3.7887
03:37:07|3.7887
03:37:07|3.7887
03:37:09|3.7873
03:37:09|3.7873
03:37:11|3.7873
03:37:12|3.7873
03:37:13|3.7873
03:37:14|3.7873
03:37:15|3.7873
03:37:16|3.7873
03:37:17|3.7873
03:37:18|3.7873
03:37:19|3.7873
03:37:20|3.7844
03:37:22|3.7844
03:37:23|3.7844
03:37:24|3.7882
03:37:26|3.7868
03:37:26|3.7868
03:37:28|3.7868
03:37:29|3.7833
03:37:31|3.7838
03:37:32|3.7838
03:37:32|3.7838
03:37:33|3.7838
03:37:35|3.7838
03:37:35|3.7838
03:37:37|3.7838
03:37:38|3.7838
03:37:39|3.7838
03:37:40|3.7837
03:37:41|3.7863
03:37:42|3.7857
03:37:43|3.7857
03:37:44|3.7857
03:37:45|3.7857
03:37:46|3.7857
03:37:47|3.7857
03:37:48|3.7857
03:37:49|3.7857
03:37:50|3.7857
03:37:51|3.7857
03:37:52|3.7857
03:37:53|3.7857
03:37:54|3.7857
03:37:55|3.7857
03:37:56|3.7857
03:37:57|3.7857
03:37:58|3.7857
03:37:59|3.7857
03:38:00|3.7805
03:38:01|3.7799
03:38:03|3.7822
03:38:03|3.7822
03:38:05|3.7822
03:38:05|3.7822
03:38:07|3.7822
03:38:08|3.7822
03:38:08|3.7822
03:38:10|3.782
03:38:11|3.782
03:38:11|3.782
03:38:12|3.782
03:38:14|3.782
03:38:14|3.7822
03:38:16|3.7822
03:38:17|3.7822
03:38:17|3.7822
03:38:18|3.7822
03:38:20|3.7822
03:38:20|3.7822
03:38:22|3.7811
03:38:23|3.7811
03:38:24|3.7811
03:38:26|3.7824
03:38:27|3.7824
03:38:28|3.7824
03:38:29|3.7824
03:38:30|3.7824
03:38:31|3.7824
03:38:33|3.7824
03:38:34|3.7824
03:38:35|3.7824
03:38:37|3.7824
03:38:37|3.7817
03:38:38|3.7817
03:38:40|3.7817
03:38:41|3.7817
03:38:42|3.7817
03:38:42|3.7817
03:38:44|3.7817
03:38:44|3.785
03:38:46|3.785
03:38:47|3.785
03:38:48|3.785
03:38:49|3.785
03:38:50|3.7816
03:38:51|3.7816
03:38:52|3.7818
03:38:53|3.7815
03:38:53|3.7815
03:38:54|3.7815
03:38:56|3.7815
03:38:56|3.7815
03:38:59|3.78
03:38:59|3.7817
03:39:00|3.7817
03:39:01|3.7817
03:39:02|3.7817
03:39:03|3.7817
03:39:04|3.7817
03:39:05|3.7817
03:39:06|3.7817
03:39:07|3.7817
03:39:08|3.7817
03:39:09|3.7817
03:39:10|3.7817
03:39:11|3.7817
03:39:12|3.78
03:39:13|3.7801
03:39:14|3.7801
03:39:15|3.7801
03:39:16|3.784
03:39:17|3.7847
03:39:18|3.7847
03:39:19|3.7868
03:39:20|3.7868
03:39:21|3.7776
03:39:22|3.7751
03:39:23|3.7751
03:39:24|3.7751
03:39:25|3.7751
03:39:26|3.7751
03:39:27|3.7751
03:39:28|3.7751
03:39:29|3.7751
03:39:31|3.7751
03:39:31|3.7751
03:39:33|3.7751
03:39:34|3.7751
03:39:34|3.7751
03:39:36|3.774
03:39:37|3.774
03:39:38|3.7794
03:39:39|3.783
03:39:40|3.7813
03:39:40|3.7813
03:39:42|3.7813
03:39:43|3.7813
03:39:44|3.7747
03:39:45|3.7779
03:39:46|3.7779
03:39:47|3.7747
03:39:48|3.7747
03:39:49|3.7747
03:39:50|3.7747
03:39:51|3.7747
03:39:52|3.7747
03:39:53|3.7746
03:39:54|3.7746
03:39:55|3.7746
03:39:56|3.7746
03:39:57|3.7746
03:40:01|3.774
03:40:02|3.7785
03:40:03|3.7785
03:40:04|3.7785
03:40:05|3.7785
03:40:06|3.7785
03:40:07|3.7785
03:40:08|3.7785
03:40:09|3.7785
03:40:10|3.7785
03:40:11|3.7785
03:40:12|3.7785
03:40:14|3.7767
03:40:15|3.7767
03:40:15|3.7767
03:40:16|3.7767
03:40:18|3.7767
03:40:19|3.7767
03:40:19|3.7767
03:40:20|3.7767
03:40:21|3.7767
03:40:23|3.7767
03:40:25|3.7767
03:40:26|3.7772
03:40:27|3.7772
03:40:29|3.7779
03:40:30|3.774
03:40:31|3.775
03:40:32|3.7746
03:40:33|3.7746
03:40:35|3.7746
03:40:35|3.7772
03:40:36|3.7772
03:40:37|3.7772
03:40:39|3.7772
03:40:40|3.7772
03:40:41|3.7772
03:40:42|3.7772
03:40:44|3.7772
03:40:45|3.7772
03:40:45|3.7772
03:40:46|3.7772
03:40:47|3.7772
03:40:48|3.7772
03:40:49|3.7825
03:40:50|3.7825
03:40:51|3.7871
03:40:52|3.7855
03:40:53|3.786
03:40:54|3.7832
03:40:55|3.7832
03:40:56|3.7832
03:40:57|3.7832
03:40:58|3.7832
03:40:59|3.7832
03:41:00|3.7832
03:41:02|3.7832
03:41:03|3.7832
03:41:05|3.7832
03:41:05|3.7832
03:41:06|3.7832
03:41:08|3.7861
03:41:09|3.7874
03:41:09|3.7874
03:41:10|3.7878
03:41:12|3.7903
03:41:12|3.7903
03:41:14|3.7911
03:41:14|3.7911
03:41:15|3.7911
03:41:16|3.7911
03:41:18|3.7911
03:41:19|3.7911
03:41:19|3.7911
03:41:21|3.7911
03:41:21|3.7911
03:41:22|3.7911
03:41:24|3.7911
03:41:26|3.7842
03:41:27|3.7842
03:41:27|3.7837
03:41:30|3.7809
03:41:30|3.7809
03:41:32|3.7809
03:41:32|3.7809
03:41:34|3.7809
03:41:35|3.7809
03:41:36|3.7793
03:41:36|3.7793
03:41:38|3.7793
03:41:38|3.7793
03:41:40|3.7793
03:41:41|3.7793
03:41:42|3.7793
03:41:42|3.7793
03:41:44|3.7793
03:41:45|3.7793
03:41:46|3.7827
03:41:47|3.7773
03:41:48|3.7762
03:41:49|3.774
03:41:49|3.777
03:41:51|3.777
03:41:51|3.777
03:41:53|3.777
03:41:55|3.777
03:41:55|3.777
03:41:56|3.777
03:41:57|3.777
03:41:58|3.777
03:41:59|3.777
03:42:00|3.777
03:42:02|3.7764
03:42:02|3.7764
03:42:03|3.7764
03:42:04|3.7764
03:42:05|3.7764
03:42:07|3.7764
03:42:08|3.7764
03:42:09|3.7764
03:42:10|3.7766
03:42:12|3.7766
03:42:13|3.7766
03:42:14|3.7766
03:42:14|3.7684
03:42:17|3.7686
03:42:17|3.7686
03:42:19|3.7687
03:42:19|3.7686
03:42:20|3.7686
03:42:21|3.768
03:42:22|3.7679
03:42:24|3.7672
03:42:24|3.7671
03:42:26|3.7671
03:42:27|3.7713
03:42:28|3.7712
03:42:29|3.7687
03:42:30|3.7687
03:42:31|3.7687
03:42:33|3.7687
03:42:34|3.7687
03:42:34|3.7703
03:42:35|3.7688
03:42:37|3.7675
03:42:38|3.7675
03:42:39|3.7675
03:42:40|3.7675
03:42:41|3.7675
03:42:42|3.7675
03:42:43|3.7752
03:42:44|3.7754
03:42:45|3.7734
03:42:46|3.7734
03:42:47|3.7708
03:42:48|3.7708
03:42:49|3.769
03:42:50|3.7697
03:42:51|3.7697
03:42:52|3.7704
03:42:53|3.7704
03:42:54|3.7669
03:42:55|3.7669
03:42:56|3.7669
03:42:57|3.7669
03:42:58|3.7669
03:42:59|3.7669
03:43:00|3.7669
03:43:01|3.7669
03:43:02|3.7723
03:43:03|3.7723
03:43:04|3.7723
03:43:06|3.7723
03:43:07|3.7723
03:43:08|3.7723
03:43:08|3.7729
03:43:10|3.7744
03:43:11|3.7744
03:43:12|3.7744
03:43:13|3.7744
03:43:14|3.7762
03:43:15|3.7762
03:43:16|3.7762
03:43:17|3.7762
03:43:18|3.7762
03:43:19|3.7762
03:43:20|3.7759
03:43:21|3.7759
03:43:22|3.7759
03:43:23|3.773
03:43:24|3.7683
03:43:25|3.7683
03:43:26|3.7683
03:43:27|3.7683
03:43:29|3.7688
03:43:30|3.7688
03:43:30|3.7688
03:43:32|3.7688
03:43:32|3.7688
03:43:34|3.7688
03:43:35|3.7666
03:43:36|3.77
03:43:37|3.7671
03:43:38|3.7672
03:43:39|3.7672
03:43:40|3.7672
03:43:41|3.7672
03:43:41|3.7672
03:43:44|3.7712
03:43:44|3.774
03:43:45|3.774
03:43:46|3.7698
03:43:47|3.7698
03:43:48|3.7694
03:43:49|3.7694
03:43:50|3.7694
03:43:51|3.7694
03:43:52|3.7694
03:43:53|3.7694
03:43:54|3.7694
03:43:55|3.7694
03:43:56|3.7694
03:43:57|3.7694
03:43:58|3.7694
03:43:59|3.7727
03:44:00|3.7727
03:44:01|3.7727
03:44:02|3.7727
03:44:03|3.7727
03:44:04|3.7727
03:44:05|3.7727
03:44:07|3.7747
03:44:07|3.776
03:44:08|3.776
03:44:09|3.776
03:44:10|3.776
03:44:12|3.776
03:44:12|3.776
03:44:13|3.776
03:44:14|3.776
03:44:15|3.776
03:44:16|3.7784
03:44:17|3.7784
03:44:18|3.7784
03:44:19|3.7784
03:44:20|3.7776
03:44:21|3.7776
03:44:23|3.7772
03:44:23|3.7772
03:44:24|3.7772
03:44:25|3.7772
03:44:26|3.7772
03:44:28|3.7772
03:44:30|3.7772
03:44:31|3.7772
03:44:33|3.7772
03:44:34|3.7772
03:44:36|3.7772
03:44:37|3.7757
03:44:38|3.7757
03:44:39|3.772
03:44:41|3.7703
03:44:41|3.7703
03:44:42|3.7776
03:44:43|3.7783
03:44:44|3.7783
03:44:45|3.7783
03:44:46|3.7783
03:44:47|3.7783
03:44:48|3.7783
03:44:49|3.7783
03:44:50|3.7783
03:44:51|3.7783
03:44:53|3.7783
03:44:54|3.7783
03:44:55|3.7783
03:44:56|3.7777
03:44:57|3.7777
03:44:58|3.7733
03:45:00|3.7782
03:45:00|3.7782
03:45:01|3.7782
03:45:02|3.7782
03:45:03|3.7782
03:45:04|3.7782
03:45:05|3.7784
03:45:06|3.7784
03:45:07|3.7784
03:45:08|3.7783
03:45:09|3.7753
03:45:10|3.7753
03:45:12|3.7753
03:45:12|3.7782
03:45:14|3.7782
03:45:16|3.7779
03:45:16|3.7779
03:45:17|3.7779
03:45:18|3.7779
03:45:20|3.7779
03:45:21|3.7779
03:45:22|3.7779
03:45:23|3.7759
03:45:24|3.7759
03:45:25|3.7795
03:45:26|3.7795
03:45:27|3.7795
03:45:28|3.7795
03:45:30|3.7769
03:45:31|3.7769
03:45:33|3.7761
03:45:34|3.7761
03:45:34|3.7761
03:45:36|3.7776
03:45:37|3.7776
03:45:38|3.7782
03:45:39|3.7782
03:45:40|3.7782
03:45:41|3.7782
03:45:42|3.7782
03:45:43|3.7782
03:45:44|3.7782
03:45:46|3.7795
03:45:48|3.7795
03:45:48|3.7795
03:45:49|3.7778
03:45:50|3.7778
03:45:51|3.7778
03:45:52|3.7795
03:45:53|3.7795
03:45:54|3.7795
03:45:55|3.7795
03:45:56|3.7795
03:45:57|3.7782
03:45:59|3.7782
03:45:59|3.7782
03:46:00|3.7782
03:46:01|3.7782
03:46:02|3.7782
03:46:04|3.778
03:46:06|3.778
03:46:06|3.778
03:46:07|3.778
03:46:08|3.778
03:46:09|3.778
03:46:10|3.778
03:46:11|3.778
03:46:12|3.778
03:46:13|3.778
03:46:15|3.778
03:46:15|3.778
03:46:16|3.778
03:46:17|3.778
03:46:18|3.7782
03:46:20|3.7782
03:46:20|3.7782
03:46:21|3.7782
03:46:22|3.7782
03:46:23|3.7782
03:46:24|3.7782
03:46:25|3.7782
03:46:26|3.7782
03:46:27|3.7782
03:46:28|3.7782
03:46:30|3.7782
03:46:31|3.7782
03:46:32|3.7782
03:46:33|3.7782
03:46:34|3.7782
03:46:35|3.7782
03:46:36|3.7782
03:46:37|3.7782
03:46:38|3.7782
03:46:39|3.7794
03:46:40|3.7794
03:46:42|3.7778
03:46:42|3.7778
03:46:44|3.7778
03:46:44|3.7778
03:46:46|3.7778
03:46:46|3.7778
03:46:49|3.7795
03:46:49|3.7795
03:46:50|3.7795
03:46:51|3.7795
03:46:52|3.7769
03:46:53|3.7769
03:46:54|3.7769
03:46:56|3.779
03:46:57|3.779
03:46:58|3.779
03:46:58|3.779
03:47:00|3.7794
03:47:01|3.7794
03:47:02|3.7794
03:47:03|3.7794
03:47:04|3.7794
03:47:05|3.7794
03:47:06|3.7794
03:47:06|3.7794
03:47:08|3.7795
03:47:08|3.7795
03:47:10|3.7795
03:47:10|3.7795
03:47:11|3.7795
03:47:13|3.7795
03:47:15|3.7795
03:47:15|3.7795
03:47:16|3.7795
03:47:18|3.7795
03:47:20|3.7795
03:47:20|3.7795
03:47:21|3.7795
03:47:22|3.7795
03:47:23|3.7795
03:47:24|3.7795
03:47:26|3.7795
03:47:26|3.7795
03:47:27|3.7795
03:47:28|3.7795
03:47:29|3.7795
03:47:31|3.7791
03:47:33|3.7791
03:47:33|3.7791
03:47:35|3.7791
03:47:37|3.7791
03:47:38|3.7791
03:47:40|3.7791
03:47:40|3.7791
03:47:41|3.7791
03:47:42|3.7791
03:47:43|3.7791
03:47:44|3.7791
03:47:45|3.7791
03:47:46|3.7791
03:47:47|3.7791
03:47:48|3.7791
03:47:49|3.7791
03:47:50|3.7791
03:47:51|3.7795
03:47:52|3.7795
03:47:54|3.7795
03:47:54|3.7795
03:47:55|3.7795
03:47:56|3.7795
03:47:57|3.792
03:47:59|3.7905
03:48:00|3.7905
03:48:01|3.7896
03:48:02|3.7914
03:48:03|3.7916
03:48:03|3.7916
03:48:05|3.7916
03:48:05|3.7916
03:48:06|3.7916
03:48:08|3.7916
03:48:09|3.7924
03:48:09|3.7943
03:48:11|3.7943
03:48:12|3.7943
03:48:13|3.7943
03:48:14|3.7943
03:48:15|3.7943
03:48:16|3.7943
03:48:16|3.7943
03:48:17|3.7944
03:48:19|3.7944
03:48:20|3.7944
03:48:20|3.7944
03:48:21|3.7944
03:48:23|3.7944
03:48:24|3.7944
03:48:25|3.7944
03:48:26|3.7944
03:48:27|3.7944
03:48:28|3.796
03:48:29|3.7961
03:48:30|3.7961
03:48:31|3.7972
03:48:33|3.798
03:48:34|3.798
03:48:35|3.7984
03:48:35|3.7983
03:48:37|3.7983
03:48:38|3.7983
03:48:39|3.7983
03:48:40|3.7983
03:48:41|3.7983
03:48:42|3.7983
03:48:43|3.7951
03:48:45|3.7996
03:48:45|3.7996
03:48:47|3.7996
03:48:48|3.7996
03:48:49|3.7996
03:48:49|3.7996
03:48:50|3.7996
03:48:51|3.8
03:48:52|3.8
03:48:53|3.8
03:48:55|3.8026
03:48:56|3.8019
03:48:56|3.8019
03:48:57|3.8026
03:48:59|3.8026
03:49:00|3.8026
03:49:01|3.8026
03:49:02|3.8026
03:49:03|3.8026
03:49:05|3.8026
03:49:06|3.8026
03:49:07|3.8026
03:49:07|3.8032
03:49:09|3.8034
03:49:09|3.8045
03:49:11|3.8045
03:49:12|3.8045
03:49:13|3.8045
03:49:14|3.8045
03:49:15|3.805
03:49:17|3.8056
03:49:17|3.8056
03:49:18|3.8056
03:49:20|3.8009
03:49:21|3.8052
03:49:22|3.8045
03:49:24|3.8061
03:49:24|3.8061
03:49:25|3.8061
03:49:26|3.8063
03:49:27|3.8062
03:49:28|3.8062
03:49:29|3.8062
03:49:30|3.8062
03:49:31|3.8055
03:49:33|3.8024
03:49:33|3.8024
03:49:35|3.8024
03:49:36|3.8024
03:49:38|3.8024
03:49:39|3.8024
03:49:40|3.805
03:49:41|3.805
03:49:42|3.805
03:49:42|3.8037
03:49:43|3.803
03:49:45|3.803
03:49:46|3.803
03:49:47|3.803
03:49:48|3.803
03:49:49|3.803
03:49:50|3.803
03:49:50|3.803
03:49:53|3.803
03:49:53|3.803
03:49:54|3.803
03:49:55|3.8024
03:49:56|3.8024
03:49:57|3.8024
03:49:58|3.8024
03:50:00|3.8048
03:50:00|3.8048
03:50:01|3.8048
03:50:02|3.8048
03:50:03|3.8048
03:50:05|3.8048
03:50:05|3.8048
03:50:07|3.8053
03:50:08|3.8063
03:50:09|3.8063
03:50:09|3.8063
03:50:11|3.8063
03:50:11|3.8063
03:50:12|3.8065
03:50:14|3.8065
03:50:15|3.8065
03:50:16|3.8065
03:50:17|3.8065
03:50:18|3.8065
03:50:19|3.8064
03:50:20|3.8055
03:50:21|3.8055
03:50:22|3.8055
03:50:23|3.81
03:50:24|3.8096
03:50:25|3.8096
03:50:26|3.8096
03:50:27|3.8096
03:50:28|3.81
03:50:29|3.81
03:50:30|3.81
03:50:31|3.81
03:50:32|3.8099
03:50:33|3.8099
03:50:34|3.81
03:50:35|3.81
03:50:36|3.81
03:50:37|3.8099
03:50:39|3.8099
03:50:40|3.8117
03:50:41|3.8117
03:50:41|3.8117
03:50:43|3.8117
03:50:45|3.8117
03:50:46|3.8117
03:50:47|3.8117
03:50:48|3.8117
03:50:49|3.8081
03:50:50|3.8114
03:50:51|3.8114
03:50:52|3.8114
03:50:53|3.8114
03:50:55|3.8114
03:50:55|3.8114
03:50:56|3.8114
03:50:58|3.8114
03:50:58|3.8114
03:51:00|3.8114
03:51:01|3.8114
03:51:02|3.8114
03:51:03|3.8114
03:51:04|3.8114
03:51:04|3.8114
03:51:06|3.8114
03:51:07|3.8117
03:51:08|3.8117
03:51:09|3.8037
03:51:10|3.8037
03:51:12|3.8031
03:51:12|3.8031
03:51:13|3.8026
03:51:14|3.8026
03:51:15|3.8026
03:51:16|3.8026
03:51:17|3.8026
03:51:18|3.8026
03:51:19|3.8026
03:51:20|3.8026
03:51:22|3.8026
03:51:23|3.8026
03:51:24|3.8068
03:51:24|3.8106
03:51:26|3.8088
03:51:27|3.8088
03:51:29|3.81
03:51:29|3.81
03:51:30|3.796
03:51:31|3.7966
03:51:32|3.8035
03:51:34|3.8035
03:51:35|3.8035
03:51:37|3.8035
03:51:38|3.8034
03:51:40|3.8034
03:51:41|3.8034
03:51:42|3.7997
03:51:43|3.7997
03:51:45|3.7997
03:51:47|3.7997
03:51:47|3.7997
03:51:49|3.7997
03:51:50|3.7997
03:51:51|3.7997
03:51:52|3.8085
03:51:53|3.8095
03:51:55|3.8041
03:51:56|3.7997
03:51:56|3.7997
03:51:57|3.7997
03:51:58|3.7997
03:51:59|3.7997
03:52:00|3.7997
03:52:01|3.7997
03:52:02|3.7983
03:52:03|3.7983
03:52:04|3.7983
03:52:05|3.7983
03:52:06|3.7983
03:52:07|3.7983
03:52:08|3.7985
03:52:09|3.7985
03:52:10|3.7985
03:52:11|3.7985
03:52:12|3.7985
03:52:13|3.7985
03:52:14|3.7985
03:52:15|3.7958
03:52:16|3.7958
03:52:17|3.7958
03:52:19|3.7958
03:52:20|3.7961
03:52:20|3.7961
03:52:22|3.7961
03:52:23|3.7961
03:52:24|3.7961
03:52:24|3.8002
03:52:26|3.8002
03:52:26|3.798
03:52:28|3.798
03:52:29|3.798
03:52:30|3.798
03:52:31|3.7978
03:52:31|3.7978
03:52:33|3.7978
03:52:34|3.7978
03:52:35|3.7978
03:52:37|3.7978
03:52:38|3.7978
03:52:38|3.7978
03:52:40|3.7978
03:52:41|3.7978
03:52:41|3.7978
03:52:43|3.7978
03:52:44|3.7978
03:52:45|3.7984
03:52:46|3.7984
03:52:47|3.7984
03:52:48|3.7984
03:52:48|3.7984
03:52:50|3.7978
03:52:50|3.7978
03:52:53|3.7978
03:52:53|3.7978
03:52:54|3.7978
03:52:55|3.7978
03:52:56|3.7978
03:52:57|3.7978
03:52:58|3.7978
03:52:59|3.7978
03:53:00|3.7978
03:53:01|3.7978
03:53:02|3.7978
03:53:03|3.7978
03:53:04|3.7978
03:53:05|3.7978
03:53:06|3.7978
03:53:07|3.7978
03:53:08|3.7986
03:53:10|3.7986
03:53:11|3.7986
03:53:13|3.7986
03:53:13|3.7986
03:53:14|3.7986
03:53:15|3.7986
03:53:16|3.8018
03:53:17|3.8018
03:53:18|3.8018
03:53:19|3.8018
03:53:21|3.8018
03:53:21|3.8018
03:53:22|3.8018
03:53:23|3.8018
03:53:24|3.8018
03:53:25|3.8007
03:53:26|3.8028
03:53:27|3.8028
03:53:28|3.8028
03:53:30|3.8028
03:53:32|3.8034
03:53:33|3.7999
03:53:33|3.7999
03:53:34|3.7999
03:53:36|3.7989
03:53:36|3.7989
03:53:37|3.7989
03:53:39|3.7989
03:53:40|3.7989
03:53:42|3.7989
03:53:43|3.7996
03:53:43|3.7996
03:53:45|3.7996
03:53:45|3.7996
03:53:47|3.7998
03:53:48|3.7999
03:53:49|3.7998
03:53:50|3.7998
03:53:51|3.7998
03:53:52|3.7992
03:53:53|3.7992
03:53:54|3.7992
03:53:55|3.7992
03:53:56|3.7992
03:53:57|3.7986
03:53:58|3.7986
03:53:59|3.7986
03:54:00|3.7986
03:54:02|3.7986
03:54:02|3.7986
03:54:04|3.7986
03:54:05|3.7992
03:54:05|3.7992
03:54:06|3.7992
03:54:08|3.7992
03:54:09|3.7992
03:54:09|3.7992
03:54:11|3.7994
03:54:11|3.7994
03:54:12|3.7994
03:54:13|3.7994
03:54:14|3.7994
03:54:15|3.8019
03:54:16|3.8019
03:54:17|3.8025
03:54:18|3.8025
03:54:20|3.8025
03:54:21|3.8064
03:54:22|3.8107
03:54:23|3.8096
03:54:23|3.8058
03:54:24|3.8103
03:54:26|3.8103
03:54:26|3.8101
03:54:28|3.8101
03:54:29|3.8101
03:54:30|3.8062
03:54:31|3.8062
03:54:33|3.8062
03:54:33|3.8061
03:54:34|3.8061
03:54:35|3.8061
03:54:36|3.8061
03:54:38|3.8061
03:54:40|3.8061
03:54:41|3.8061
03:54:42|3.8061
03:54:43|3.8061
03:54:44|3.8102
03:54:44|3.8102
03:54:46|3.8102
03:54:46|3.8102
03:54:48|3.8102
03:54:49|3.8102
03:54:50|3.8066
03:54:51|3.8066
03:54:52|3.8066
03:54:52|3.8066
03:54:54|3.8066
03:54:55|3.8066
03:54:55|3.8066
03:54:57|3.8066
03:54:57|3.8066
03:54:59|3.8066
03:55:00|3.8066
03:55:02|3.8066
03:55:03|3.8066
03:55:04|3.8066
03:55:05|3.8066
03:55:06|3.8066
03:55:07|3.8066
03:55:08|3.8066
03:55:09|3.8066
03:55:10|3.8066
03:55:11|3.8066
03:55:12|3.8065
03:55:13|3.8066
03:55:15|3.8066
03:55:15|3.8066
03:55:16|3.8066
03:55:17|3.8066
03:55:18|3.8066
03:55:19|3.8066
03:55:20|3.8066
03:55:21|3.8066
03:55:22|3.8066
03:55:23|3.8066
03:55:24|3.8066
03:55:25|3.8066
03:55:26|3.8066
03:55:27|3.8096
03:55:28|3.8098
03:55:29|3.8098
03:55:31|3.8098
03:55:31|3.8098
03:55:33|3.8098
03:55:34|3.8098
03:55:35|3.8123
03:55:36|3.8123
03:55:37|3.8096
03:55:38|3.8096
03:55:39|3.8096
03:55:41|3.8126
03:55:41|3.8126
03:55:43|3.8097
03:55:44|3.8097
03:55:46|3.8097
03:55:47|3.8097
03:55:49|3.8097
03:55:49|3.8097
03:55:51|3.8097
03:55:52|3.8126
03:55:52|3.8126
03:55:54|3.8126
03:55:54|3.8126
03:55:55|3.8105
03:55:56|3.8105
03:55:57|3.8105
03:55:59|3.8105
03:56:00|3.8105
03:56:01|3.8105
03:56:02|3.8105
03:56:03|3.8105
03:56:04|3.8105
03:56:05|3.8105
03:56:06|3.8105
03:56:07|3.8105
03:56:08|3.8105
03:56:09|3.8105
03:56:10|3.8105
03:56:11|3.8105
03:56:13|3.8105
03:56:14|3.8148
03:56:16|3.8148
03:56:16|3.8148
03:56:17|3.8148
03:56:18|3.8148
03:56:19|3.8148
03:56:20|3.8109
03:56:21|3.8109
03:56:22|3.8109
03:56:23|3.8109
03:56:24|3.8109
03:56:25|3.8109
03:56:26|3.8109
03:56:28|3.8109
03:56:29|3.8109
03:56:30|3.8147
03:56:30|3.8147
03:56:32|3.8147
03:56:33|3.8147
03:56:34|3.8147
03:56:35|3.8147
03:56:35|3.8147
03:56:37|3.8143
03:56:38|3.8143
03:56:39|3.8143
03:56:41|3.8143
03:56:42|3.8143
03:56:43|3.8143
03:56:45|3.811
03:56:46|3.811
03:56:46|3.811
03:56:48|3.811
03:56:48|3.811
03:56:49|3.811
03:56:52|3.811
03:56:52|3.811
03:56:54|3.811
03:56:55|3.811
03:56:56|3.811
03:56:57|3.811
03:56:58|3.811
03:56:59|3.811
03:57:00|3.811
03:57:01|3.811
03:57:02|3.811
03:57:03|3.811
03:57:03|3.811
03:57:04|3.811
03:57:06|3.811
03:57:07|3.8111
03:57:08|3.8111
03:57:09|3.8111
03:57:10|3.8111
03:57:11|3.8111
03:57:12|3.8111
03:57:13|3.8111
03:57:14|3.8134
03:57:15|3.8134
03:57:16|3.8134
03:57:17|3.8134
03:57:18|3.8134
03:57:19|3.8134
03:57:20|3.8156
03:57:21|3.8156
03:57:21|3.8156
03:57:23|3.8156
03:57:24|3.8156
03:57:25|3.8156
03:57:26|3.8129
03:57:27|3.8129
03:57:28|3.8129
03:57:29|3.8129
03:57:30|3.8129
03:57:30|3.8129
03:57:32|3.8163
03:57:32|3.8202
03:57:34|3.8202
03:57:36|3.82
03:57:36|3.82
03:57:37|3.8172
03:57:38|3.82
03:57:40|3.82
03:57:41|3.82
03:57:43|3.82
03:57:43|3.82
03:57:45|3.82
03:57:45|3.82
03:57:47|3.82
03:57:48|3.8149
03:57:49|3.813
03:57:49|3.8129
03:57:51|3.8129
03:57:52|3.8129
03:57:53|3.8129
03:57:54|3.8129
03:57:54|3.8129
03:57:56|3.8129
03:57:58|3.8129
03:57:58|3.8071
03:57:59|3.8071
03:58:00|3.8215
03:58:01|3.8214
03:58:03|3.8285
03:58:03|3.8254
03:58:04|3.8263
03:58:06|3.8245
03:58:07|3.8223
03:58:07|3.8254
03:58:08|3.8249
03:58:09|3.8249
03:58:10|3.83
03:58:12|3.83
03:58:13|3.8274
03:58:14|3.8248
03:58:15|3.8248
03:58:16|3.8248
03:58:16|3.8248
03:58:17|3.8248
03:58:20|3.8248
03:58:20|3.8248
03:58:21|3.8248
03:58:22|3.8248
03:58:23|3.8248
03:58:24|3.8248
03:58:25|3.8252
03:58:26|3.8302
03:58:27|3.8302
03:58:28|3.8302
03:58:29|3.8302
03:58:30|3.8302
03:58:31|3.8302
03:58:32|3.8302
03:58:33|3.8302
03:58:35|3.8302
03:58:36|3.8246
03:58:37|3.8246
03:58:39|3.8246
03:58:39|3.8246
03:58:40|3.8246
03:58:41|3.8246
03:58:42|3.8246
03:58:43|3.8246
03:58:44|3.8245
03:58:45|3.8286
03:58:46|3.8286
03:58:47|3.8286
03:58:48|3.8286
03:58:50|3.8286
03:58:50|3.8286
03:58:52|3.8286
03:58:52|3.829
03:58:53|3.829
03:58:54|3.829
03:58:56|3.829
03:58:56|3.8263
03:58:57|3.8263
03:58:59|3.8263
03:59:00|3.8263
03:59:00|3.8263
03:59:03|3.8263
03:59:04|3.8263
03:59:06|3.8291
03:59:06|3.8291
03:59:07|3.8245
03:59:08|3.8245
03:59:09|3.8263
03:59:11|3.8263
03:59:12|3.8263
03:59:13|3.8246
03:59:14|3.8282
03:59:15|3.8282
03:59:16|3.8282
03:59:17|3.8282
03:59:18|3.8282
03:59:19|3.8282
03:59:20|3.821
03:59:21|3.821
03:59:22|3.821
03:59:23|3.8282
03:59:24|3.8282
03:59:25|3.8282
03:59:26|3.8327
03:59:27|3.8254
03:59:28|3.8254
03:59:29|3.8254
03:59:31|3.8305
03:59:31|3.8258
03:59:32|3.8258
03:59:34|3.8258
03:59:34|3.8258
03:59:36|3.8259
03:59:36|3.8259
03:59:38|3.8301
03:59:39|3.8301
03:59:40|3.8266
03:59:41|3.8266
03:59:42|3.8266
03:59:44|3.8275
03:59:44|3.8275
03:59:46|3.8275
03:59:46|3.8275
03:59:48|3.8275
03:59:49|3.8275
03:59:50|3.8275
03:59:51|3.8275
03:59:52|3.8301
03:59:53|3.8301
03:59:54|3.8301
03:59:55|3.8276
03:59:56|3.8276
03:59:57|3.8276
03:59:58|3.8276
03:59:59|3.8276
04:00:00|3.8276
04:00:01|3.8339
04:00:03|3.8355
04:00:04|3.8314
04:00:04|3.8314
04:00:06|3.8314
04:00:07|3.8315
04:00:08|3.8315
04:00:09|3.8315
04:00:10|3.8315
04:00:11|3.8315
04:00:12|3.8315
04:00:13|3.8315
04:00:14|3.8314
04:00:15|3.8314
04:00:16|3.8314
04:00:17|3.8314
04:00:18|3.8314
04:00:19|3.8314
04:00:20|3.8277
04:00:21|3.8277
04:00:22|3.8276
04:00:23|3.8276
04:00:24|3.8276
04:00:25|3.8276
04:00:26|3.8314
04:00:27|3.8314
04:00:29|3.8314
04:00:29|3.8314
04:00:30|3.8314
04:00:31|3.8314
04:00:32|3.8281
04:00:33|3.8281
04:00:34|3.8314
04:00:35|3.8314
04:00:36|3.8314
04:00:37|3.8314
04:00:38|3.8313
04:00:40|3.8313
04:00:41|3.8313
04:00:42|3.8313
04:00:43|3.8313
04:00:43|3.828
04:00:45|3.831
04:00:47|3.831
04:00:48|3.831
04:00:49|3.831
04:00:50|3.831
04:00:52|3.831
04:00:52|3.831
04:00:53|3.831
04:00:55|3.831
04:00:56|3.831
04:00:57|3.831
04:00:59|3.831
04:00:59|3.831
04:01:00|3.831
04:01:01|3.831
04:01:02|3.831
04:01:03|3.828
04:01:05|3.828
04:01:07|3.8314
04:01:08|3.8282
04:01:09|3.8282
04:01:10|3.8282
04:01:12|3.8559
04:01:13|3.8526
04:01:14|3.8476
04:01:15|3.8485
04:01:16|3.8557
04:01:17|3.8518
04:01:18|3.8455
04:01:19|3.8419
04:01:20|3.8367
04:01:21|3.8383
04:01:22|3.8383
04:01:23|3.8401
04:01:24|3.8401
04:01:25|3.8402
04:01:26|3.8364
04:01:27|3.8366
04:01:28|3.837
04:01:29|3.8372
04:01:30|3.8373
04:01:31|3.8372
04:01:32|3.8303
04:01:33|3.8336
04:01:35|3.8395
04:01:35|3.8395
04:01:37|3.8395
04:01:38|3.8395
04:01:39|3.8395
04:01:39|3.8395
04:01:41|3.8395
04:01:41|3.8395
04:01:43|3.8395
04:01:43|3.833
04:01:46|3.8336
04:01:47|3.8336
04:01:48|3.8336
04:01:50|3.8344
04:01:50|3.8344
04:01:52|3.8393
04:01:52|3.8393
04:01:53|3.8393
04:01:55|3.8497
04:01:56|3.8497
04:01:58|3.8444
04:01:58|3.8456
04:01:59|3.8451
04:02:00|3.8451
04:02:01|3.8451
04:02:03|3.8456
04:02:03|3.8456
04:02:04|3.8456
04:02:05|3.8456
04:02:06|3.8456
04:02:08|3.8456
04:02:08|3.8422
04:02:09|3.8422
04:02:10|3.8422
04:02:11|3.8422
04:02:12|3.8452
04:02:13|3.8452
04:02:14|3.8459
04:02:15|3.8459
04:02:16|3.8459
04:02:17|3.8459
04:02:18|3.8433
04:02:19|3.8433
04:02:20|3.8474
04:02:21|3.8509
04:02:22|3.8509
04:02:23|3.8509
04:02:25|3.8481
04:02:25|3.8481
04:02:26|3.8481
04:02:27|3.8481
04:02:28|3.8481
04:02:30|3.8481
04:02:30|3.8489
04:02:31|3.8482
04:02:32|3.8482
04:02:33|3.8482
04:02:34|3.8482
04:02:35|3.8482
04:02:36|3.8482
04:02:37|3.8482
04:02:38|3.8482
04:02:39|3.8482
04:02:41|3.8482
04:02:41|3.8482
04:02:43|3.8482
04:02:44|3.8482
04:02:44|3.8482
04:02:47|3.8482
04:02:47|3.8481
04:02:48|3.8452
04:02:50|3.8452
04:02:50|3.8452
04:02:52|3.8452
04:02:53|3.8452
04:02:54|3.8452
04:02:55|3.8452
04:02:56|3.845
04:02:57|3.845
04:02:58|3.845
04:02:59|3.8423
04:03:00|3.8423
04:03:01|3.8446
04:03:02|3.8446
04:03:03|3.8446
04:03:04|3.8446
04:03:05|3.8446
04:03:06|3.8446
04:03:07|3.8446
04:03:08|3.8423
04:03:09|3.8446
04:03:10|3.8446
04:03:11|3.8446
04:03:13|3.8446
04:03:14|3.8446
04:03:15|3.8446
04:03:17|3.8423
04:03:17|3.8423
04:03:18|3.8423
04:03:19|3.8423
04:03:20|3.8423
04:03:22|3.8423
04:03:23|3.8423
04:03:24|3.8423
04:03:25|3.843
04:03:26|3.843
04:03:27|3.8441
04:03:28|3.8441
04:03:29|3.8441
04:03:30|3.8441
04:03:31|3.8441
04:03:31|3.8441
04:03:33|3.8441
04:03:33|3.8441
04:03:35|3.8441
04:03:35|3.8441
04:03:37|3.8441
04:03:39|3.8441
04:03:39|3.8465
04:03:40|3.8465
04:03:41|3.8465
04:03:42|3.8465
04:03:43|3.8465
04:03:44|3.8465
04:03:45|3.8465
04:03:46|3.8465
04:03:47|3.8465
04:03:48|3.8465
04:03:49|3.8465
04:03:50|3.8439
04:03:52|3.8439
04:03:54|3.843
04:03:54|3.843
04:03:55|3.843
04:03:57|3.843
04:03:58|3.843
04:03:59|3.843
04:04:01|3.843
04:04:02|3.843
04:04:03|3.843
04:04:04|3.843
04:04:05|3.843
04:04:06|3.843
04:04:07|3.843
04:04:08|3.843
04:04:09|3.843
04:04:11|3.843
04:04:11|3.843
04:04:13|3.843
04:04:14|3.843
04:04:15|3.843
04:04:16|3.843
04:04:17|3.843
04:04:18|3.843
04:04:19|3.843
04:04:20|3.843
04:04:21|3.843
04:04:22|3.843
04:04:23|3.843
04:04:24|3.843
04:04:25|3.843
04:04:26|3.843
04:04:27|3.843
04:04:28|3.8448
04:04:30|3.8448
04:04:30|3.8448
04:04:32|3.8448
04:04:33|3.8448
04:04:34|3.8448
04:04:35|3.8448
04:04:36|3.8448
04:04:37|3.8448
04:04:38|3.843
04:04:39|3.843
04:04:40|3.843
04:04:41|3.843
04:04:42|3.843
04:04:43|3.843
04:04:44|3.8443
04:04:45|3.845
04:04:46|3.845
04:04:47|3.8443
04:04:49|3.8443
04:04:49|3.8443
04:04:51|3.8443
04:04:53|3.8438
04:04:53|3.8438
04:04:55|3.8438
04:04:57|3.843
04:04:57|3.843
04:04:58|3.843
04:04:59|3.843
04:05:00|3.843
04:05:01|3.843
04:05:03|3.843
04:05:04|3.8423
04:05:05|3.8423
04:05:06|3.8423
04:05:06|3.8423
04:05:08|3.8423
04:05:09|3.8423
04:05:10|3.8423
04:05:11|3.8423
04:05:12|3.8423
04:05:13|3.8423
04:05:14|3.8423
04:05:15|3.8423
04:05:16|3.8423
04:05:17|3.8423
04:05:18|3.8423
04:05:19|3.8423
04:05:19|3.8423
04:05:21|3.8423
04:05:22|3.8423
04:05:23|3.8423
04:05:24|3.8429
04:05:25|3.8429
04:05:26|3.8426
04:05:27|3.8426
04:05:28|3.8426
04:05:28|3.8426
04:05:30|3.8429
04:05:31|3.8429
04:05:32|3.8429
04:05:33|3.8429
04:05:34|3.8429
04:05:35|3.8429
04:05:36|3.8429
04:05:37|3.8429
04:05:37|3.8429
04:05:38|3.8393
04:05:39|3.8351
04:05:40|3.8351
04:05:42|3.8376
04:05:44|3.8376
04:05:44|3.8376
04:05:45|3.8352
04:05:46|3.8352
04:05:47|3.8352
04:05:49|3.8352
04:05:50|3.8352
04:05:51|3.8352
04:05:52|3.8352
04:05:53|3.8352
04:05:54|3.8352
04:05:55|3.8352
04:05:56|3.8352
04:05:57|3.8352
04:05:59|3.835
04:05:59|3.835
04:06:00|3.8377
04:06:01|3.8377
04:06:02|3.8377
04:06:03|3.8378
04:06:04|3.8378
04:06:06|3.8378
04:06:07|3.8378
04:06:08|3.8378
04:06:10|3.8378
04:06:10|3.8378
04:06:12|3.8378
04:06:13|3.8378
04:06:13|3.8378
04:06:14|3.8351
04:06:15|3.8348
04:06:16|3.8348
04:06:17|3.8337
04:06:19|3.8337
04:06:19|3.8337
04:06:20|3.8337
04:06:22|3.8337
04:06:22|3.8337
04:06:23|3.8337
04:06:25|3.8337
04:06:25|3.8337
04:06:26|3.8302
04:06:27|3.8287
04:06:28|3.8316
04:06:30|3.8316
04:06:30|3.8316
04:06:32|3.8289
04:06:32|3.8289
04:06:34|3.8289
04:06:35|3.8289
04:06:36|3.8289
04:06:37|3.8289
04:06:38|3.8289
04:06:39|3.8313
04:06:40|3.8352
04:06:41|3.8385
04:06:42|3.8385
04:06:43|3.8385
04:06:44|3.8385
04:06:45|3.8385
04:06:46|3.8385
04:06:47|3.8385
04:06:48|3.8385
04:06:50|3.8385
04:06:51|3.8385
04:06:52|3.8385
04:06:53|3.8385
04:06:54|3.8385
04:06:55|3.8385
04:06:56|3.8385
04:06:57|3.8385
04:06:58|3.8408
04:07:00|3.8408
04:07:00|3.8408
04:07:01|3.8408
04:07:03|3.8408
04:07:03|3.8408
04:07:05|3.8408
04:07:06|3.8408
04:07:06|3.8408
04:07:08|3.8408
04:07:09|3.8408
04:07:10|3.8408
04:07:11|3.8433
04:07:12|3.8433
04:07:13|3.8433
04:07:14|3.8433
04:07:15|3.8433
04:07:16|3.8433
04:07:17|3.8433
04:07:18|3.8433
04:07:20|3.8433
04:07:20|3.8433
04:07:22|3.8433
04:07:23|3.844
04:07:24|3.844
04:07:25|3.844
04:07:26|3.844
04:07:27|3.844
04:07:28|3.844
04:07:29|3.844
04:07:30|3.8416
04:07:31|3.8416
04:07:33|3.8416
04:07:34|3.8449
04:07:35|3.8449
04:07:36|3.8449
04:07:37|3.8449
04:07:39|3.8411
04:07:40|3.8411
04:07:41|3.8411
04:07:42|3.8411
04:07:43|3.8411
04:07:44|3.842
04:07:45|3.842
04:07:45|3.842
04:07:47|3.8452
04:07:47|3.8452
04:07:49|3.8452
04:07:50|3.8452
04:07:52|3.8452
04:07:53|3.8452
04:07:55|3.8438
04:07:56|3.8416
04:07:57|3.8416
04:07:59|3.8421
04:07:59|3.8421
04:08:01|3.8421
04:08:02|3.8416
04:08:02|3.8416
04:08:03|3.8416
04:08:05|3.8416
04:08:05|3.8416
04:08:07|3.8432
04:08:08|3.8432
04:08:09|3.8432
04:08:09|3.8432
04:08:10|3.8432
04:08:12|3.8432
04:08:13|3.8436
04:08:14|3.8436
04:08:14|3.8436
04:08:16|3.8437
04:08:16|3.8437
04:08:17|3.8437
04:08:19|3.8437
04:08:19|3.8437
04:08:21|3.8437
04:08:21|3.8437
04:08:23|3.8437
04:08:23|3.8437
04:08:25|3.8437
04:08:26|3.8437
04:08:26|3.8437
04:08:28|3.8437
04:08:28|3.8437
04:08:29|3.8437
04:08:30|3.8437
04:08:31|3.8437
04:08:32|3.8437
04:08:34|3.8432
04:08:35|3.8432
04:08:36|3.8432
04:08:38|3.8432
04:08:38|3.8432
04:08:40|3.8432
04:08:40|3.8437
04:08:42|3.8437
04:08:43|3.8437
04:08:43|3.8437
04:08:44|3.8437
04:08:46|3.8437
04:08:46|3.8437
04:08:48|3.8437
04:08:48|3.8437
04:08:50|3.8437
04:08:51|3.8437
04:08:52|3.8418
04:08:54|3.8418
04:08:55|3.8418
04:08:56|3.8418
04:08:57|3.8418
04:08:58|3.8418
04:08:59|3.8418
04:09:00|3.8418
04:09:01|3.843
04:09:02|3.8435
04:09:03|3.8435
04:09:04|3.8435
04:09:05|3.8435
04:09:07|3.8435
04:09:08|3.8435
04:09:08|3.8435
04:09:10|3.8435
04:09:10|3.8435
04:09:12|3.8435
04:09:13|3.8435
04:09:13|3.8435
04:09:15|3.8435
04:09:16|3.8435
04:09:16|3.8435
04:09:18|3.8435
04:09:18|3.8435
04:09:19|3.8435
04:09:21|3.8435
04:09:21|3.8435
04:09:23|3.8434
04:09:24|3.8434
04:09:25|3.8434
04:09:26|3.8434
04:09:28|3.8434
04:09:28|3.8435
04:09:29|3.8435
04:09:30|3.8435
04:09:31|3.8435
04:09:33|3.8428
04:09:34|3.8435
04:09:36|3.8435
04:09:36|3.8419
04:09:37|3.8419
04:09:38|3.8419
04:09:40|3.8419
04:09:40|3.8419
04:09:41|3.8419
04:09:42|3.8419
04:09:44|3.8419
04:09:44|3.8419
04:09:45|3.8419
04:09:46|3.8419
04:09:48|3.8419
04:09:48|3.8419
04:09:49|3.8419
04:09:51|3.8419
04:09:51|3.8419
04:09:53|3.8417
04:09:54|3.84
04:09:55|3.84
04:09:56|3.84
04:09:58|3.8363
04:09:58|3.8326
04:09:59|3.8326
04:10:01|3.8326
04:10:01|3.8349
04:10:03|3.8349
04:10:03|3.8349
04:10:04|3.8349
04:10:06|3.8349
04:10:07|3.8349
04:10:08|3.8349
04:10:09|3.8349
04:10:10|3.8349
04:10:12|3.8349
04:10:13|3.8349
04:10:14|3.8385
04:10:14|3.8385
04:10:16|3.8385
04:10:16|3.8385
04:10:17|3.8385
04:10:18|3.8385
04:10:19|3.8385
04:10:21|3.8385
04:10:22|3.8385
04:10:23|3.8432
04:10:24|3.8432
04:10:25|3.8432
04:10:26|3.8399
04:10:27|3.8399
04:10:28|3.8399
04:10:29|3.8399
04:10:30|3.8399
04:10:31|3.8399
04:10:32|3.8399
04:10:33|3.8399
04:10:34|3.8399
04:10:35|3.8399
04:10:36|3.8399
04:10:37|3.8399
04:10:38|3.8399
04:10:39|3.8399
04:10:40|3.8399
04:10:41|3.8399
04:10:42|3.8399
04:10:43|3.8399
04:10:45|3.8399
04:10:45|3.8399
04:10:47|3.8436
04:10:48|3.8436
04:10:49|3.8414
04:10:50|3.8414
04:10:51|3.8414
04:10:52|3.8414
04:10:53|3.8423
04:10:55|3.8387
04:10:57|3.8409
04:10:58|3.8409
04:10:59|3.8409
04:11:01|3.8409
04:11:01|3.8409
04:11:02|3.8409
04:11:04|3.8409
04:11:05|3.8409
04:11:06|3.8409
04:11:06|3.8422
04:11:08|3.8449
04:11:09|3.8449
04:11:09|3.8449
04:11:11|3.8449
04:11:12|3.8449
04:11:13|3.8449
04:11:15|3.8433
04:11:15|3.8433
04:11:16|3.8433
04:11:17|3.8464
04:11:18|3.8464
04:11:19|3.8464
04:11:20|3.8464
04:11:21|3.8464
04:11:22|3.8464
04:11:23|3.8464
04:11:24|3.8464
04:11:25|3.8484
04:11:26|3.8484
04:11:27|3.8484
04:11:28|3.8458
04:11:29|3.8458
04:11:30|3.8458
04:11:31|3.8458
04:11:32|3.8458
04:11:33|3.8494
04:11:34|3.8494
04:11:35|3.8494
04:11:36|3.8494
04:11:37|3.8494
04:11:38|3.8465
04:11:39|3.8465
04:11:40|3.8465
04:11:41|3.8465
04:11:42|3.8479
04:11:43|3.8479
04:11:44|3.8479
04:11:45|3.8479
04:11:46|3.8479
04:11:47|3.8479
04:11:48|3.8479
04:11:49|3.8479
04:11:50|3.8479
04:11:51|3.8479
04:11:52|3.8479
04:11:53|3.8479
04:11:55|3.8429
04:11:57|3.8429
04:11:58|3.8429
04:11:59|3.8429
04:12:00|3.8429
04:12:02|3.8436
04:12:02|3.8436
04:12:04|3.8436
04:12:04|3.8436
04:12:05|3.8436
04:12:06|3.847
04:12:08|3.847
04:12:09|3.847
04:12:09|3.847
04:12:10|3.847
04:12:12|3.847
04:12:14|3.8469
04:12:14|3.8444
04:12:16|3.8444
04:12:17|3.8444
04:12:18|3.8444
04:12:19|3.8444
04:12:19|3.8452
04:12:20|3.8452
04:12:22|3.8452
04:12:23|3.8452
04:12:24|3.8452
04:12:25|3.8452
04:12:26|3.8438
04:12:27|3.8438
04:12:28|3.8444
04:12:30|3.8444
04:12:30|3.8444
04:12:31|3.8444
04:12:32|3.8446
04:12:33|3.842
04:12:34|3.84
04:12:35|3.84
04:12:36|3.84
04:12:37|3.84
04:12:38|3.84
04:12:39|3.84
04:12:40|3.84
04:12:41|3.84
04:12:42|3.84
04:12:43|3.8388
04:12:45|3.8388
04:12:46|3.8388
04:12:46|3.8388
04:12:48|3.8388
04:12:49|3.8385
04:12:50|3.8367
04:12:51|3.8367
04:12:51|3.8367
04:12:53|3.8367
04:12:53|3.8367
04:12:55|3.8385
04:12:55|3.8367
04:12:58|3.8326
04:12:59|3.8326
04:12:59|3.8326
04:13:00|3.8326
04:13:01|3.8326
04:13:02|3.8326
04:13:03|3.8326
04:13:04|3.8326
04:13:06|3.8378
04:13:07|3.8378
04:13:08|3.8378
04:13:09|3.8378
04:13:09|3.8378
04:13:10|3.8378
04:13:12|3.8378
04:13:13|3.8378
04:13:14|3.8426
04:13:15|3.8374
04:13:17|3.8374
04:13:17|3.8374
04:13:18|3.8374
04:13:19|3.8374
04:13:20|3.8374
04:13:21|3.8374
04:13:22|3.8374
04:13:24|3.839
04:13:24|3.839
04:13:26|3.839
04:13:28|3.839
04:13:28|3.839
04:13:29|3.839
04:13:30|3.839
04:13:31|3.839
04:13:32|3.839
04:13:33|3.839
04:13:34|3.839
04:13:35|3.839
04:13:37|3.839
04:13:38|3.839
04:13:39|3.839
04:13:39|3.839
04:13:41|3.839
04:13:42|3.839
04:13:42|3.839
04:13:44|3.839
04:13:45|3.839
04:13:46|3.839
04:13:48|3.839
04:13:48|3.839
04:13:49|3.839
04:13:50|3.839
04:13:52|3.839
04:13:52|3.839
04:13:54|3.839
04:13:54|3.839
04:13:55|3.8342
04:13:57|3.8304
04:13:58|3.8304
04:14:00|3.8304
04:14:01|3.8304
04:14:02|3.8323
04:14:04|3.8321
04:14:05|3.8321
04:14:06|3.8321
04:14:07|3.833
04:14:08|3.833
04:14:09|3.833
04:14:10|3.833
04:14:11|3.833
04:14:12|3.833
04:14:13|3.833
04:14:14|3.833
04:14:15|3.833
04:14:16|3.833
04:14:17|3.833
04:14:18|3.833
04:14:19|3.8313
04:14:20|3.8313
04:14:21|3.8313
04:14:22|3.8313
04:14:23|3.8313
04:14:24|3.8313
04:14:25|3.8313
04:14:26|3.8313
04:14:27|3.8313
04:14:28|3.8335
04:14:29|3.8335
04:14:30|3.8335
04:14:31|3.8302
04:14:32|3.8302
04:14:34|3.8301
04:14:34|3.8301
04:14:35|3.8301
04:14:36|3.8301
04:14:37|3.8301
04:14:39|3.8301
04:14:39|3.8301
04:14:40|3.8301
04:14:41|3.8301
04:14:44|3.8301
04:14:44|3.8301
04:14:45|3.8301
04:14:46|3.8301
04:14:48|3.8301
04:14:49|3.8301
04:14:50|3.8301
04:14:51|3.8301
04:14:52|3.8301
04:14:53|3.8301
04:14:53|3.8301
04:14:54|3.8301
04:14:55|3.8301
04:14:57|3.8301
04:14:58|3.8301
04:14:59|3.8301
04:15:00|3.8301
04:15:01|3.8301
04:15:02|3.8301
04:15:03|3.8335
04:15:04|3.8335
04:15:05|3.8378
04:15:07|3.8343
04:15:07|3.8333
04:15:09|3.8371
04:15:10|3.8371
04:15:11|3.8371
04:15:11|3.8371
04:15:12|3.8371
04:15:14|3.8371
04:15:15|3.8371
04:15:15|3.8371
04:15:17|3.836
04:15:18|3.8331
04:15:18|3.8331
04:15:20|3.8331
04:15:21|3.8331
04:15:23|3.8331
04:15:23|3.8331
04:15:25|3.8331
04:15:26|3.833
04:15:27|3.8329
04:15:27|3.8329
04:15:29|3.8329
04:15:30|3.8329
04:15:31|3.8329
04:15:31|3.8329
04:15:33|3.8329
04:15:33|3.8329
04:15:35|3.8329
04:15:35|3.8329
04:15:37|3.8329
04:15:38|3.8329
04:15:39|3.8329
04:15:40|3.8329
04:15:41|3.8329
04:15:42|3.8329
04:15:43|3.8329
04:15:44|3.8329
04:15:45|3.8329
04:15:46|3.8329
04:15:47|3.8329
04:15:48|3.8329
04:15:49|3.8322
04:15:50|3.8322
04:15:51|3.8322
04:15:52|3.8322
04:15:53|3.8322
04:15:54|3.8322
04:15:55|3.8322
04:15:56|3.8322
04:15:57|3.8322
04:15:58|3.8322
04:16:00|3.8322
04:16:01|3.8311
04:16:01|3.8311
04:16:03|3.8329
04:16:04|3.8335
04:16:05|3.8335
04:16:07|3.8335
04:16:07|3.8335
04:16:09|3.8335
04:16:10|3.8335
04:16:10|3.8335
04:16:11|3.8335
04:16:12|3.8335
04:16:13|3.8335
04:16:15|3.8335
04:16:16|3.8335
04:16:17|3.8335
04:16:18|3.8335
04:16:20|3.8335
04:16:21|3.8335
04:16:22|3.8335
04:16:23|3.8335
04:16:24|3.8335
04:16:25|3.8335
04:16:26|3.8335
04:16:28|3.8335
04:16:29|3.8335
04:16:29|3.8365
04:16:30|3.8365
04:16:31|3.8365
04:16:32|3.8365
04:16:34|3.8365
04:16:34|3.8365
04:16:35|3.8365
04:16:36|3.8387
04:16:37|3.8387
04:16:39|3.8387
04:16:39|3.8387
04:16:41|3.8387
04:16:42|3.8379
04:16:43|3.8379
04:16:43|3.8394
04:16:45|3.8394
04:16:46|3.8388
04:16:46|3.8388
04:16:47|3.8452
04:16:49|3.8477
04:16:49|3.8477
04:16:50|3.8477
04:16:51|3.8477
04:16:53|3.8477
04:16:53|3.8487
04:16:54|3.8487
04:16:56|3.8478
04:16:56|3.8486
04:16:57|3.8486
04:16:58|3.8486
04:17:01|3.8486
04:17:01|3.8446
04:17:03|3.8463
04:17:05|3.8463
04:17:06|3.8463
04:17:07|3.8463
04:17:08|3.8446
04:17:09|3.8446
04:17:09|3.8446
04:17:11|3.8446
04:17:11|3.8481
04:17:13|3.8481
04:17:13|3.8481
04:17:15|3.8481
04:17:16|3.8481
04:17:17|3.8481
04:17:18|3.8481
04:17:19|3.8481
04:17:20|3.8461
04:17:21|3.8461
04:17:22|3.8461
04:17:23|3.8461
04:17:24|3.8461
04:17:25|3.8461
04:17:26|3.8461
04:17:27|3.8461
04:17:28|3.8461
04:17:29|3.8461
04:17:30|3.8503
04:17:31|3.8482
04:17:32|3.8464
04:17:33|3.8464
04:17:34|3.8466
04:17:35|3.8466
04:17:36|3.8466
04:17:37|3.8466
04:17:38|3.8466
04:17:39|3.8466
04:17:40|3.8466
04:17:41|3.8464
04:17:42|3.8464
04:17:43|3.8464
04:17:44|3.8467
04:17:45|3.8467
04:17:46|3.8467
04:17:47|3.8495
04:17:48|3.8495
04:17:49|3.8495
04:17:50|3.8495
04:17:51|3.8495
04:17:52|3.8495
04:17:53|3.8495
04:17:54|3.8495
04:17:55|3.8469
04:17:57|3.8469
04:17:57|3.8469
04:17:59|3.8469
04:18:00|3.8469
04:18:00|3.8469
04:18:02|3.8469
04:18:04|3.8469
04:18:05|3.85
04:18:07|3.85
04:18:09|3.848
04:18:09|3.848
04:18:10|3.848
04:18:12|3.848
04:18:13|3.848
04:18:14|3.848
04:18:15|3.848
04:18:16|3.848
04:18:17|3.848
04:18:17|3.848
04:18:19|3.848
04:18:20|3.848
04:18:21|3.848
04:18:22|3.848
04:18:23|3.848
04:18:24|3.848
04:18:25|3.848
04:18:26|3.848
04:18:27|3.8492
04:18:28|3.8492
04:18:29|3.8492
04:18:30|3.8492
04:18:31|3.848
04:18:32|3.8461
04:18:33|3.8461
04:18:34|3.8461
04:18:35|3.8461
04:18:36|3.8461
04:18:38|3.8461
04:18:38|3.8461
04:18:39|3.8461
04:18:40|3.8492
04:18:41|3.8492
04:18:42|3.8492
04:18:43|3.8492
04:18:44|3.8492
04:18:45|3.8509
04:18:46|3.8509
04:18:48|3.8509
04:18:48|3.8524
04:18:50|3.8499
04:18:51|3.8499
04:18:52|3.8499
04:18:53|3.8499
04:18:54|3.8499
04:18:55|3.851
04:18:56|3.8509
04:18:57|3.8499
04:18:58|3.8502
04:18:59|3.8501
04:19:00|3.8501
04:19:01|3.8501
04:19:03|3.8501
04:19:04|3.8501
04:19:05|3.8501
04:19:06|3.8501
04:19:07|3.8481
04:19:08|3.8492
04:19:09|3.8492
04:19:10|3.8473
04:19:11|3.8473
04:19:12|3.8473
04:19:13|3.8473
04:19:14|3.8473
04:19:16|3.8473
04:19:17|3.8473
04:19:18|3.8492
04:19:19|3.8492
04:19:20|3.8468
04:19:21|3.8468
04:19:22|3.8468
04:19:23|3.8468
04:19:24|3.8462
04:19:25|3.8462
04:19:26|3.8462
04:19:27|3.8462
04:19:28|3.8486
04:19:29|3.8505
04:19:30|3.8505
04:19:31|3.8505
04:19:32|3.8461
04:19:33|3.8507
04:19:34|3.8507
04:19:35|3.8507
04:19:36|3.8507
04:19:37|3.8507
04:19:39|3.8489
04:19:39|3.8489
04:19:40|3.8489
04:19:41|3.8489
04:19:42|3.8489
04:19:43|3.8489
04:19:44|3.8489
04:19:45|3.8489
04:19:46|3.8489
04:19:47|3.8489
04:19:49|3.8489
04:19:49|3.8489
04:19:50|3.8489
04:19:51|3.8453
04:19:52|3.849
04:19:53|3.849
04:19:54|3.849
04:19:55|3.8481
04:19:56|3.8481
04:19:57|3.8481
04:19:58|3.8481
04:20:00|3.8481
04:20:00|3.8481
04:20:01|3.8481
04:20:02|3.8481
04:20:03|3.8481
04:20:05|3.8481
04:20:06|3.8481
04:20:07|3.8481
04:20:08|3.8481
04:20:08|3.8481
04:20:10|3.8481
04:20:11|3.8481
04:20:12|3.8481
04:20:13|3.8481
04:20:14|3.8481
04:20:16|3.8481
04:20:17|3.8481
04:20:17|3.8481
04:20:18|3.848
04:20:20|3.848
04:20:20|3.848
04:20:21|3.8481
04:20:22|3.8481
04:20:23|3.8481
04:20:25|3.8481
04:20:26|3.8481
04:20:26|3.8481
04:20:28|3.8481
04:20:29|3.8496
04:20:29|3.8496
04:20:30|3.8496
04:20:31|3.8496
04:20:33|3.8496
04:20:34|3.8496
04:20:34|3.8478
04:20:35|3.8478
04:20:36|3.8478
04:20:38|3.8478
04:20:39|3.8455
04:20:40|3.8455
04:20:41|3.8485
04:20:41|3.8485
04:20:43|3.8485
04:20:44|3.8485
04:20:44|3.8485
04:20:46|3.8498
04:20:47|3.8534
04:20:48|3.8534
04:20:49|3.8534
04:20:49|3.8494
04:20:51|3.852
04:20:51|3.852
04:20:53|3.852
04:20:53|3.8519
04:20:55|3.855
04:20:56|3.8517
04:20:57|3.8517
04:20:58|3.8517
04:20:59|3.8517
04:21:00|3.8409
04:21:01|3.8383
04:21:02|3.8338
04:21:03|3.8337
04:21:04|3.8339
04:21:06|3.8339
04:21:06|3.8339
04:21:07|3.8339
04:21:08|3.8339
04:21:09|3.8339
04:21:11|3.8339
04:21:12|3.8345
04:21:13|3.8345
04:21:13|3.8325
04:21:15|3.8291
04:21:16|3.8291
04:21:16|3.8304
04:21:17|3.8304
04:21:19|3.8304
04:21:19|3.8304
04:21:21|3.8256
04:21:22|3.8247
04:21:22|3.8247
04:21:24|3.825
04:21:24|3.8256
04:21:25|3.8256
04:21:26|3.8256
04:21:27|3.8256
04:21:28|3.8256
04:21:30|3.8256
04:21:31|3.8256
04:21:32|3.827
04:21:32|3.827
04:21:33|3.827
04:21:34|3.827
04:21:35|3.827
04:21:37|3.827
04:21:38|3.8274
04:21:39|3.8274
04:21:39|3.8274
04:21:41|3.8274
04:21:41|3.8274
04:21:43|3.825
04:21:43|3.8243
04:21:44|3.8243
04:21:46|3.8264
04:21:47|3.8264
04:21:47|3.8264
04:21:48|3.8264
04:21:49|3.8264
04:21:51|3.8257
04:21:52|3.8265
04:21:53|3.8265
04:21:54|3.8265
04:21:55|3.8265
04:21:56|3.8265
04:21:57|3.8265
04:21:58|3.8265
04:21:59|3.8265
04:22:00|3.8265
04:22:02|3.8272
04:22:02|3.8272
04:22:03|3.8272
04:22:05|3.8272
04:22:06|3.8272
04:22:08|3.8272
04:22:09|3.8272
04:22:11|3.8272
04:22:11|3.8272
04:22:13|3.8272
04:22:13|3.8272
04:22:15|3.8272
04:22:16|3.8272
04:22:17|3.8282
04:22:18|3.8282
04:22:19|3.8282
04:22:20|3.8282
04:22:22|3.8282
04:22:22|3.8282
04:22:24|3.8282
04:22:25|3.8309
04:22:27|3.8307
04:22:27|3.8307
04:22:28|3.8307
04:22:29|3.8307
04:22:31|3.8307
04:22:32|3.8307
04:22:33|3.8307
04:22:34|3.8307
04:22:35|3.8307
04:22:35|3.8307
04:22:37|3.8307
04:22:38|3.8292
04:22:39|3.8292
04:22:39|3.8292
04:22:41|3.8292
04:22:41|3.8292
04:22:43|3.8292
04:22:44|3.8292
04:22:45|3.8292
04:22:46|3.8292
04:22:46|3.8292
04:22:47|3.8292
04:22:49|3.8292
04:22:49|3.8292
04:22:51|3.8292
04:22:52|3.8292
04:22:53|3.8292
04:22:54|3.8292
04:22:55|3.8292
04:22:56|3.8292
04:22:57|3.8292
04:22:58|3.8292
04:22:59|3.8292
04:23:01|3.828
04:23:01|3.828
04:23:02|3.8256
04:23:03|3.8256
04:23:05|3.8256
04:23:06|3.8254
04:23:08|3.8254
04:23:10|3.8254
04:23:10|3.8254
04:23:11|3.8254
04:23:12|3.8254
04:23:13|3.8254
04:23:15|3.8254
04:23:16|3.8254
04:23:17|3.8254
04:23:19|3.8254
04:23:19|3.8254
04:23:20|3.8254
04:23:21|3.8254
04:23:23|3.8254
04:23:24|3.837
04:23:25|3.837
04:23:26|3.8394
04:23:27|3.8394
04:23:28|3.8395
04:23:29|3.8392
04:23:30|3.8383
04:23:31|3.8383
04:23:32|3.8383
04:23:33|3.8383
04:23:34|3.8383
04:23:35|3.8383
04:23:36|3.8383
04:23:37|3.8383
04:23:38|3.8383
04:23:39|3.8383
04:23:40|3.8387
04:23:41|3.8387
04:23:42|3.8387
04:23:43|3.8419
04:23:44|3.8419
04:23:45|3.8419
04:23:46|3.8419
04:23:47|3.8419
04:23:48|3.8419
04:23:49|3.8419
04:23:50|3.8419
04:23:52|3.8419
04:23:53|3.8419
04:23:54|3.8461
04:23:54|3.8461
04:23:55|3.8483
04:23:57|3.8483
04:23:58|3.8483
04:23:59|3.8483
04:24:00|3.8455
04:24:01|3.8455
04:24:01|3.8455
04:24:04|3.8455
04:24:04|3.8455
04:24:06|3.8455
04:24:07|3.8459
04:24:09|3.8459
04:24:09|3.8459
04:24:10|3.8389
04:24:11|3.8389
04:24:12|3.8389
04:24:13|3.8389
04:24:14|3.8389
04:24:15|3.8389
04:24:16|3.8389
04:24:17|3.8389
04:24:19|3.8389
04:24:19|3.8389
04:24:20|3.8389
04:24:21|3.8389
04:24:22|3.8407
04:24:24|3.8407
04:24:24|3.8407
04:24:25|3.844
04:24:26|3.8409
04:24:27|3.8438
04:24:28|3.8438
04:24:29|3.8438
04:24:30|3.8438
04:24:31|3.8438
04:24:32|3.8438
04:24:33|3.8438
04:24:34|3.8438
04:24:35|3.8438
04:24:36|3.8438
04:24:37|3.8438
04:24:38|3.8438
04:24:39|3.8438
04:24:40|3.8438
04:24:41|3.8438
04:24:42|3.8438
04:24:43|3.8438
04:24:44|3.8438
04:24:46|3.8438
04:24:46|3.8455
04:24:48|3.8455
04:24:48|3.8455
04:24:49|3.8455
04:24:51|3.8455
04:24:51|3.8455
04:24:52|3.8455
04:24:53|3.8455
04:24:54|3.8455
04:24:55|3.8455
04:24:56|3.8455
04:24:57|3.8455
04:24:58|3.8455
04:24:59|3.8455
04:25:01|3.8455
04:25:02|3.8455
04:25:02|3.8455
04:25:03|3.8455
04:25:04|3.8455
04:25:06|3.8455
04:25:07|3.8455
04:25:08|3.844
04:25:10|3.844
04:25:10|3.844
04:25:12|3.844
04:25:12|3.844
04:25:13|3.8439
04:25:14|3.8438
04:25:15|3.8465
04:25:16|3.8465
04:25:18|3.8438
04:25:18|3.8464
04:25:20|3.8464
04:25:21|3.8464
04:25:21|3.8464
04:25:23|3.8464
04:25:24|3.8464
04:25:24|3.8463
04:25:26|3.8463
04:25:27|3.8463
04:25:29|3.8463
04:25:29|3.8463
04:25:30|3.8463
04:25:31|3.8463
04:25:32|3.8463
04:25:33|3.8463
04:25:34|3.8441
04:25:35|3.8441
04:25:36|3.8441
04:25:37|3.8441
04:25:38|3.8441
04:25:40|3.8441
04:25:40|3.8441
04:25:41|3.8441
04:25:42|3.8441
04:25:43|3.8441
04:25:44|3.8441
04:25:45|3.8441
04:25:46|3.844
04:25:47|3.844
04:25:48|3.844
04:25:49|3.844
04:25:50|3.844
04:25:51|3.844
04:25:52|3.844
04:25:53|3.844
04:25:54|3.844
04:25:55|3.844
04:25:56|3.844
04:25:57|3.844
04:25:59|3.844
04:26:00|3.844
04:26:01|3.844
04:26:02|3.844
04:26:03|3.844
04:26:04|3.844
04:26:04|3.8463
04:26:06|3.8441
04:26:08|3.8441
04:26:09|3.8508
04:26:09|3.8508
04:26:12|3.8517
04:26:12|3.8517
04:26:13|3.8517
04:26:15|3.8517
04:26:17|3.8515
04:26:18|3.8496
04:26:19|3.8496
04:26:20|3.8496
04:26:21|3.8494
04:26:22|3.8494
04:26:23|3.8494
04:26:23|3.8494
04:26:25|3.8494
04:26:25|3.8541
04:26:26|3.8541
04:26:28|3.8541
04:26:29|3.8541
04:26:30|3.8541
04:26:31|3.8541
04:26:31|3.8508
04:26:33|3.8508
04:26:34|3.8508
04:26:35|3.8508
04:26:36|3.8508
04:26:36|3.8508
04:26:38|3.8541
04:26:39|3.8541
04:26:40|3.8541
04:26:40|3.8541
04:26:42|3.8512
04:26:43|3.8512
04:26:44|3.8502
04:26:45|3.8502
04:26:46|3.8502
04:26:46|3.8539
04:26:48|3.8539
04:26:48|3.8539
04:26:50|3.8539
04:26:51|3.8539
04:26:52|3.8539
04:26:53|3.8539
04:26:54|3.8539
04:26:55|3.8539
04:26:56|3.8539
04:26:57|3.8539
04:26:58|3.8539
04:26:59|3.8539
04:27:00|3.8539
04:27:01|3.8539
04:27:02|3.852
04:27:03|3.852
04:27:03|3.852
04:27:05|3.852
04:27:06|3.8509
04:27:07|3.8509
04:27:08|3.8509
04:27:09|3.8509
04:27:10|3.8509
04:27:12|3.8509
04:27:13|3.8509
04:27:14|3.8509
04:27:15|3.8509
04:27:16|3.8509
04:27:18|3.8509
04:27:18|3.8509
04:27:19|3.8515
04:27:20|3.8515
04:27:21|3.8515
04:27:22|3.8515
04:27:25|3.8543
04:27:25|3.8543
04:27:26|3.8543
04:27:27|3.8543
04:27:28|3.8543
04:27:30|3.8543
04:27:30|3.8543
04:27:32|3.8546
04:27:33|3.8546
04:27:34|3.8546
04:27:35|3.8546
04:27:36|3.8546
04:27:37|3.8548
04:27:38|3.855
04:27:39|3.855
04:27:40|3.855
04:27:41|3.855
04:27:42|3.855
04:27:43|3.855
04:27:44|3.855
04:27:45|3.855
04:27:46|3.855
04:27:47|3.855
04:27:48|3.855
04:27:49|3.855
04:27:50|3.855
04:27:52|3.855
04:27:53|3.855
04:27:54|3.855
04:27:55|3.855
04:27:56|3.855
04:27:57|3.855
04:27:57|3.855
04:27:59|3.855
04:28:00|3.855
04:28:01|3.855
04:28:01|3.8541
04:28:04|3.856
04:28:04|3.855
04:28:05|3.8529
04:28:06|3.8529
04:28:08|3.8528
04:28:08|3.8528
04:28:09|3.8528
04:28:10|3.8528
04:28:12|3.8539
04:28:13|3.8539
04:28:14|3.8528
04:28:16|3.8528
04:28:17|3.8528
04:28:18|3.8528
04:28:19|3.8503
04:28:20|3.8503
04:28:21|3.8503
04:28:22|3.8524
04:28:23|3.8525
04:28:24|3.8525
04:28:25|3.8525
04:28:26|3.8525
04:28:27|3.8525
04:28:28|3.8525
04:28:29|3.8525
04:28:30|3.8525
04:28:31|3.8525
04:28:32|3.8525
04:28:34|3.8525
04:28:34|3.8525
04:28:35|3.8525
04:28:36|3.8525
04:28:38|3.8525
04:28:39|3.8525
04:28:40|3.8525
04:28:41|3.8525
04:28:42|3.8525
04:28:43|3.8525
04:28:44|3.8525
04:28:45|3.8543
04:28:46|3.8543
04:28:47|3.8543
04:28:47|3.8543
04:28:48|3.8543
04:28:50|3.8543
04:28:51|3.8543
04:28:52|3.8543
04:28:53|3.8543
04:28:54|3.8569
04:28:55|3.8565
04:28:56|3.8565
04:28:57|3.8561
04:28:57|3.8561
04:28:59|3.8596
04:28:59|3.8596
04:29:01|3.8596
04:29:02|3.8596
04:29:03|3.8596
04:29:03|3.8596
04:29:04|3.856
04:29:06|3.856
04:29:07|3.856
04:29:08|3.856
04:29:10|3.856
04:29:10|3.856
04:29:12|3.8593
04:29:13|3.8561
04:29:14|3.8561
04:29:16|3.8561
04:29:17|3.8561
04:29:18|3.8561
04:29:19|3.8561
04:29:20|3.8546
04:29:21|3.8546
04:29:22|3.8546
04:29:23|3.8546
04:29:24|3.8546
04:29:25|3.8546
04:29:26|3.8546
04:29:27|3.8577
04:29:28|3.8577
04:29:29|3.8577
04:29:30|3.8577
04:29:31|3.8577
04:29:32|3.8577
04:29:33|3.8577
04:29:34|3.8601
04:29:35|3.8601
04:29:36|3.8601
04:29:37|3.8601
04:29:38|3.8601
04:29:39|3.8601
04:29:40|3.8601
04:29:41|3.8601
04:29:42|3.8601
04:29:43|3.8601
04:29:44|3.8601
04:29:45|3.8601
04:29:46|3.8601
04:29:47|3.8601
04:29:48|3.8601
04:29:49|3.8601
04:29:50|3.8602
04:29:52|3.8574
04:29:53|3.8574
04:29:54|3.8573
04:29:55|3.8573
04:29:56|3.8573
04:29:57|3.8573
04:29:58|3.8573
04:29:59|3.8573
04:30:01|3.8573
04:30:02|3.8573
04:30:03|3.8573
04:30:04|3.8573
04:30:06|3.8573
04:30:07|3.8573
04:30:07|3.8533
04:30:08|3.8533
04:30:09|3.8534
04:30:10|3.8534
04:30:12|3.8534
04:30:14|3.8534
04:30:15|3.8534
04:30:17|3.8534
04:30:17|3.8534
04:30:18|3.8534
04:30:19|3.8534
04:30:21|3.8534
04:30:22|3.8534
04:30:23|3.8534
04:30:24|3.8534
04:30:25|3.8534
04:30:26|3.8532
04:30:28|3.8532
04:30:28|3.8532
04:30:29|3.8532
04:30:30|3.8532
04:30:31|3.8532
04:30:32|3.8532
04:30:33|3.8532
04:30:34|3.8532
04:30:35|3.8532
04:30:36|3.8532
04:30:37|3.8559
04:30:39|3.8559
04:30:39|3.8559
04:30:40|3.8577
04:30:41|3.8577
04:30:42|3.8559
04:30:44|3.8598
04:30:44|3.8598
04:30:45|3.8598
04:30:46|3.8598
04:30:47|3.8598
04:30:48|3.8598
04:30:49|3.8598
04:30:50|3.8598
04:30:51|3.8598
04:30:52|3.8598
04:30:53|3.8598
04:30:55|3.8598
04:30:55|3.8562
04:30:57|3.8547
04:30:58|3.8575
04:30:59|3.8575
04:31:00|3.8575
04:31:01|3.8575
04:31:02|3.8575
04:31:03|3.8575
04:31:04|3.8575
04:31:05|3.8561
04:31:06|3.8561
04:31:07|3.8561
04:31:07|3.8561
04:31:09|3.8561
04:31:11|3.8533
04:31:11|3.8533
04:31:12|3.8533
04:31:13|3.8533
04:31:14|3.8533
04:31:16|3.8533
04:31:17|3.8533
04:31:19|3.8533
04:31:19|3.8533
04:31:22|3.8533
04:31:22|3.8533
04:31:24|3.8533
04:31:24|3.8533
04:31:26|3.8533
04:31:27|3.8533
04:31:27|3.8533
04:31:30|3.8533
04:31:31|3.8533
04:31:32|3.8533
04:31:33|3.8533
04:31:34|3.8533
04:31:35|3.8533
04:31:35|3.8533
04:31:37|3.8533
04:31:38|3.8533
04:31:39|3.8533
04:31:40|3.8533
04:31:41|3.8533
04:31:41|3.8533
04:31:43|3.8533
04:31:43|3.8533
04:31:45|3.8533
04:31:46|3.8533
04:31:46|3.8533
04:31:47|3.8532
04:31:49|3.8532
04:31:49|3.8532
04:31:50|3.8532
04:31:52|3.8532
04:31:52|3.8532
04:31:54|3.8532
04:31:55|3.8532
04:31:56|3.8532
04:31:56|3.8532
04:31:57|3.8532
04:31:59|3.8532
04:32:00|3.8533
04:32:01|3.8533
04:32:02|3.8533
04:32:03|3.8533
04:32:04|3.8533
04:32:06|3.8533
04:32:06|3.8533
04:32:07|3.8533
04:32:08|3.8533
04:32:09|3.8533
04:32:11|3.8533
04:32:12|3.8533
04:32:12|3.8533
04:32:14|3.8533
04:32:16|3.8533
04:32:17|3.8533
04:32:18|3.8533
04:32:19|3.8533
04:32:21|3.8533
04:32:21|3.8533
04:32:22|3.8533
04:32:24|3.8533
04:32:26|3.8533
04:32:27|3.8533
04:32:29|3.8532
04:32:29|3.8532
04:32:30|3.8502
04:32:31|3.8502
04:32:32|3.8502
04:32:34|3.8502
04:32:34|3.8502
04:32:36|3.8502
04:32:37|3.8502
04:32:38|3.8503
04:32:39|3.8503
04:32:40|3.8503
04:32:41|3.8503
04:32:42|3.8503
04:32:43|3.8503
04:32:44|3.8541
04:32:45|3.8541
04:32:46|3.8541
04:32:47|3.8541
04:32:48|3.8541
04:32:49|3.8541
04:32:50|3.8547
04:32:51|3.8547
04:32:52|3.8537
04:32:53|3.8537
04:32:54|3.8537
04:32:55|3.8537
04:32:56|3.8537
04:32:57|3.8537
04:32:58|3.8537
04:32:59|3.8537
04:33:00|3.8537
04:33:01|3.8537
04:33:02|3.8537
04:33:03|3.8537
04:33:04|3.8537
04:33:05|3.8543
04:33:06|3.8543
04:33:07|3.8543
04:33:08|3.8543
04:33:09|3.8543
04:33:10|3.8543
04:33:11|3.8543
04:33:12|3.8543
04:33:13|3.8543
04:33:14|3.8543
04:33:15|3.8543
04:33:17|3.8543
04:33:18|3.8543
04:33:19|3.8543
04:33:20|3.8543
04:33:21|3.8543
04:33:22|3.8543
04:33:23|3.8543
04:33:24|3.8543
04:33:25|3.8543
04:33:26|3.8543
04:33:27|3.8543
04:33:29|3.8543
04:33:30|3.8543
04:33:30|3.8543
04:33:31|3.8528
04:33:32|3.8528
04:33:33|3.8528
04:33:35|3.8528
04:33:36|3.8528
04:33:37|3.855
04:33:38|3.855
04:33:39|3.855
04:33:40|3.8548
04:33:41|3.8548
04:33:42|3.8571
04:33:44|3.8534
04:33:45|3.8534
04:33:45|3.8534
04:33:46|3.8534
04:33:48|3.8534
04:33:49|3.8534
04:33:49|3.8534
04:33:51|3.8587
04:33:52|3.8587
04:33:52|3.8587
04:33:54|3.8587
04:33:55|3.8587
04:33:56|3.8559
04:33:57|3.8559
04:33:58|3.8559
04:33:58|3.8559
04:34:00|3.8559
04:34:00|3.8559
04:34:02|3.8519
04:34:02|3.8519
04:34:04|3.8519
04:34:05|3.8519
04:34:06|3.8519
04:34:07|3.853
04:34:08|3.853
04:34:09|3.853
04:34:10|3.8502
04:34:11|3.8502
04:34:12|3.8502
04:34:13|3.8502
04:34:13|3.8502
04:34:15|3.8502
04:34:16|3.8502
04:34:18|3.8502
04:34:19|3.8527
04:34:21|3.8547
04:34:22|3.8547
04:34:22|3.8547
04:34:24|3.8567
04:34:25|3.8567
04:34:26|3.8567
04:34:28|3.8567
04:34:28|3.8567
04:34:30|3.8567
04:34:31|3.8567
04:34:32|3.8567
04:34:33|3.8567
04:34:34|3.8567
04:34:35|3.8567
04:34:37|3.8552
04:34:38|3.856
04:34:39|3.856
04:34:40|3.856
04:34:41|3.8534
04:34:42|3.8502
04:34:43|3.8502
04:34:44|3.8502
04:34:45|3.8502
04:34:46|3.8502
04:34:47|3.8502
04:34:48|3.8503
04:34:49|3.8503
04:34:50|3.8503
04:34:51|3.8503
04:34:52|3.8503
04:34:53|3.8503
04:34:54|3.8503
04:34:55|3.8503
04:34:56|3.8503
04:34:57|3.8503
04:34:58|3.8503
04:34:59|3.8503
04:35:00|3.8502
04:35:01|3.8502
04:35:02|3.8502
04:35:03|3.8502
04:35:04|3.8502
04:35:05|3.8503
04:35:06|3.8503
04:35:07|3.8525
04:35:08|3.8525
04:35:09|3.8525
04:35:11|3.8525
04:35:12|3.8525
04:35:13|3.8525
04:35:13|3.8525
04:35:14|3.8525
04:35:15|3.8525
04:35:17|3.8542
04:35:18|3.8526
04:35:19|3.8526
04:35:20|3.8555
04:35:21|3.8555
04:35:22|3.8555
04:35:23|3.8555
04:35:24|3.8587
04:35:25|3.8553
04:35:26|3.8553
04:35:27|3.8553
04:35:28|3.8449
04:35:29|3.8468
04:35:30|3.8468
04:35:32|3.8468
04:35:33|3.8468
04:35:35|3.8468
04:35:35|3.8468
04:35:37|3.8449
04:35:38|3.8439
04:35:39|3.8439
04:35:40|3.8439
04:35:41|3.8439
04:35:42|3.8439
04:35:43|3.8439
04:35:44|3.8439
04:35:45|3.8439
04:35:46|3.84
04:35:47|3.84
04:35:48|3.84
04:35:49|3.838
04:35:50|3.838
04:35:51|3.838
04:35:52|3.838
04:35:53|3.8356
04:35:54|3.8356
04:35:55|3.8356
04:35:56|3.8356
04:35:57|3.8356
04:35:58|3.8356
04:35:59|3.8356
04:36:00|3.8349
04:36:01|3.8349
04:36:02|3.8349
04:36:03|3.8349
04:36:04|3.8342
04:36:05|3.8342
04:36:06|3.8342
04:36:07|3.8342
04:36:08|3.8342
04:36:10|3.8342
04:36:10|3.8342
04:36:11|3.8342
04:36:12|3.8345
04:36:14|3.8345
04:36:14|3.8345
04:36:15|3.8345
04:36:17|3.8345
04:36:17|3.8345
04:36:19|3.8345
04:36:20|3.8345
04:36:22|3.8394
04:36:23|3.8394
04:36:24|3.8449
04:36:25|3.8449
04:36:25|3.8427
04:36:27|3.8427
04:36:28|3.8427
04:36:28|3.8472
04:36:29|3.8472
04:36:31|3.8472
04:36:32|3.8472
04:36:33|3.8399
04:36:33|3.8399
04:36:35|3.8399
04:36:36|3.8399
04:36:37|3.8399
04:36:38|3.835
04:36:39|3.835
04:36:39|3.835
04:36:40|3.835
04:36:42|3.835
04:36:43|3.835
04:36:44|3.835
04:36:45|3.835
04:36:46|3.8413
04:36:47|3.8429
04:36:48|3.8429
04:36:50|3.8421
04:36:50|3.8421
04:36:51|3.8461
04:36:52|3.8461
04:36:53|3.8461
04:36:54|3.8458
04:36:56|3.8458
04:36:57|3.8413
04:36:58|3.8445
04:36:59|3.8445
04:37:00|3.8445
04:37:01|3.8413
04:37:02|3.8403
04:37:03|3.8403
04:37:04|3.8403
04:37:05|3.8403
04:37:06|3.8403
04:37:07|3.8364
04:37:08|3.8364
04:37:09|3.8364
04:37:10|3.8364
04:37:11|3.8364
04:37:12|3.8364
04:37:13|3.8364
04:37:14|3.8364
04:37:14|3.8391
04:37:16|3.8391
04:37:17|3.8391
04:37:18|3.8391
04:37:19|3.8391
04:37:21|3.8391
04:37:22|3.8425
04:37:23|3.8425
04:37:25|3.8423
04:37:25|3.8423
04:37:26|3.8396
04:37:28|3.8396
04:37:28|3.8396
04:37:30|3.8396
04:37:31|3.8396
04:37:32|3.8396
04:37:33|3.8396
04:37:34|3.8396
04:37:36|3.8396
04:37:37|3.8396
04:37:37|3.8396
04:37:39|3.8396
04:37:40|3.8383
04:37:41|3.8383
04:37:42|3.8383
04:37:43|3.8383
04:37:44|3.8383
04:37:45|3.8383
04:37:47|3.8383
04:37:47|3.8383
04:37:48|3.8383
04:37:50|3.8383
04:37:50|3.8383
04:37:51|3.8383
04:37:52|3.8351
04:37:53|3.8351
04:37:54|3.8351
04:37:55|3.8351
04:37:56|3.8351
04:37:57|3.8351
04:37:58|3.8302
04:37:59|3.83
04:38:01|3.83
04:38:02|3.8279
04:38:03|3.8279
04:38:03|3.83
04:38:05|3.83
04:38:06|3.8296
04:38:07|3.8298
04:38:08|3.8298
04:38:10|3.8351
04:38:10|3.8351
04:38:12|3.8351
04:38:13|3.8351
04:38:15|3.8351
04:38:15|3.8351
04:38:16|3.8351
04:38:17|3.8351
04:38:18|3.8316
04:38:19|3.8316
04:38:21|3.8316
04:38:23|3.8316
04:38:24|3.8316
04:38:26|3.8335
04:38:26|3.8335
04:38:27|3.8335
04:38:28|3.8335
04:38:29|3.8335
04:38:30|3.8316
04:38:31|3.8316
04:38:32|3.8316
04:38:34|3.8316
04:38:34|3.8316
04:38:35|3.8316
04:38:37|3.8316
04:38:37|3.8316
04:38:38|3.8316
04:38:39|3.8316
04:38:40|3.8316
04:38:41|3.8316
04:38:42|3.8316
04:38:44|3.8316
04:38:45|3.8316
04:38:46|3.8316
04:38:48|3.8316
04:38:48|3.8316
04:38:49|3.8316
04:38:50|3.8316
04:38:51|3.8316
04:38:52|3.8316
04:38:53|3.8316
04:38:54|3.8316
04:38:55|3.8316
04:38:57|3.8316
04:38:58|3.8316
04:38:58|3.8316
04:39:00|3.8316
04:39:00|3.8347
04:39:02|3.8347
04:39:03|3.83
04:39:04|3.8306
04:39:05|3.8306
04:39:06|3.8306
04:39:07|3.8276
04:39:08|3.8276
04:39:09|3.8325
04:39:09|3.8325
04:39:11|3.8325
04:39:11|3.8348
04:39:13|3.8348
04:39:14|3.8348
04:39:14|3.8348
04:39:16|3.8348
04:39:16|3.8348
04:39:18|3.8348
04:39:18|3.8341
04:39:20|3.8341
04:39:21|3.8341
04:39:23|3.8341
04:39:24|3.8341
04:39:24|3.8374
04:39:26|3.8374
04:39:27|3.8407
04:39:28|3.8407
04:39:28|3.8407
04:39:30|3.8407
04:39:31|3.8358
04:39:32|3.8358
04:39:33|3.8358
04:39:34|3.8358
04:39:35|3.8358
04:39:36|3.8358
04:39:37|3.8358
04:39:38|3.8358
04:39:40|3.8358
04:39:40|3.8358
04:39:41|3.8358
04:39:42|3.8358
04:39:43|3.8362
04:39:44|3.8362
04:39:45|3.839
04:39:46|3.839
04:39:47|3.8408
04:39:48|3.8408
04:39:49|3.8408
04:39:50|3.8408
04:39:51|3.8408
04:39:53|3.8408
04:39:54|3.8379
04:39:55|3.8379
04:39:55|3.8379
04:39:57|3.8379
04:39:58|3.8379
04:39:58|3.8379
04:40:00|3.8379
04:40:01|3.8379
04:40:02|3.8379
04:40:03|3.8379
04:40:04|3.8379
04:40:05|3.8379
04:40:07|3.8379
04:40:07|3.8401
04:40:08|3.8446
04:40:10|3.8446
04:40:11|3.8446
04:40:13|3.8594
04:40:13|3.8594
04:40:14|3.8563
04:40:15|3.8521
04:40:16|3.8538
04:40:17|3.8518
04:40:19|3.8518
04:40:20|3.8528
04:40:21|3.8528
04:40:21|3.8589
04:40:24|3.8603
04:40:24|3.8603
04:40:25|3.8561
04:40:26|3.8577
04:40:28|3.8577
04:40:29|3.8591
04:40:30|3.8591
04:40:31|3.858
04:40:33|3.858
04:40:34|3.858
04:40:35|3.858
04:40:35|3.858
04:40:36|3.858
04:40:37|3.867
04:40:39|3.8641
04:40:40|3.8635
04:40:41|3.8558
04:40:42|3.8531
04:40:43|3.8458
04:40:44|3.8458
04:40:45|3.8458
04:40:46|3.8458
04:40:47|3.8458
04:40:48|3.8458
04:40:49|3.8458
04:40:50|3.8492
04:40:51|3.8492
04:40:52|3.8492
04:40:53|3.8492
04:40:54|3.8492
04:40:55|3.8518
04:40:56|3.85
04:40:57|3.85
04:40:58|3.85
04:41:00|3.85
04:41:00|3.85
04:41:01|3.85
04:41:03|3.8505
04:41:03|3.8505
04:41:05|3.854
04:41:06|3.854
04:41:07|3.854
04:41:07|3.851
04:41:09|3.851
04:41:10|3.851
04:41:11|3.851
04:41:11|3.858
04:41:13|3.858
04:41:14|3.858
04:41:14|3.858
04:41:15|3.858
04:41:16|3.8625
04:41:17|3.8619
04:41:18|3.8619
04:41:19|3.8619
04:41:21|3.8599
04:41:21|3.8599
04:41:23|3.8599
04:41:24|3.8599
04:41:26|3.8628
04:41:28|3.8603
04:41:29|3.8603
04:41:29|3.8603
04:41:31|3.86
04:41:33|3.8599
04:41:34|3.8599
04:41:35|3.8599
04:41:35|3.8599
04:41:37|3.8599
04:41:38|3.8599
04:41:38|3.8599
04:41:40|3.8599
04:41:40|3.8599
04:41:41|3.8599
04:41:43|3.8599
04:41:44|3.8605
04:41:45|3.8605
04:41:46|3.8605
04:41:47|3.8605
04:41:49|3.8627
04:41:49|3.8627
04:41:50|3.8627
04:41:52|3.8627
04:41:53|3.8627
04:41:53|3.8627
04:41:55|3.8627
04:41:56|3.8606
04:41:57|3.8606
04:41:58|3.8606
04:41:59|3.8606
04:42:00|3.8606
04:42:01|3.8606
04:42:02|3.8606
04:42:03|3.8627
04:42:04|3.8627
04:42:05|3.8627
04:42:06|3.8627
04:42:07|3.8627
04:42:08|3.8627
04:42:09|3.8613
04:42:10|3.8613
04:42:11|3.8613
04:42:13|3.8613
04:42:14|3.8613
04:42:14|3.8613
04:42:16|3.8613
04:42:16|3.8613
04:42:17|3.8613
04:42:19|3.8613
04:42:20|3.8615
04:42:20|3.8615
04:42:22|3.8615
04:42:22|3.8615
04:42:23|3.8615
04:42:24|3.8638
04:42:25|3.8638
04:42:27|3.8638
04:42:27|3.8638
04:42:29|3.8638
04:42:30|3.8638
04:42:31|3.8648
04:42:33|3.865
04:42:34|3.865
04:42:35|3.8652
04:42:37|3.8668
04:42:38|3.8668
04:42:39|3.8668
04:42:40|3.8668
04:42:41|3.8668
04:42:42|3.8668
04:42:43|3.8632
04:42:44|3.8589
04:42:45|3.8589
04:42:46|3.8651
04:42:47|3.8651
04:42:48|3.8656
04:42:49|3.8656
04:42:50|3.867
04:42:51|3.867
04:42:52|3.867
04:42:53|3.867
04:42:55|3.867
04:42:55|3.867
04:42:56|3.8648
04:42:57|3.8648
04:42:58|3.8648
04:42:59|3.8684
04:43:00|3.8684
04:43:01|3.8731
04:43:02|3.8691
04:43:03|3.8729
04:43:04|3.8715
04:43:05|3.8734
04:43:06|3.8734
04:43:07|3.8715
04:43:08|3.8705
04:43:09|3.8705
04:43:10|3.8705
04:43:11|3.8728
04:43:12|3.8728
04:43:13|3.8728
04:43:14|3.8728
04:43:16|3.8728
04:43:16|3.8704
04:43:18|3.8704
04:43:19|3.8734
04:43:20|3.8734
04:43:21|3.8734
04:43:21|3.8734
04:43:23|3.8707
04:43:24|3.8734
04:43:25|3.8708
04:43:27|3.8732
04:43:27|3.8732
04:43:28|3.8732
04:43:29|3.8732
04:43:30|3.8732
04:43:32|3.8732
04:43:33|3.8732
04:43:35|3.8724
04:43:36|3.8708
04:43:37|3.8708
04:43:38|3.8708
04:43:38|3.8708
04:43:40|3.8708
04:43:41|3.8743
04:43:42|3.8743
04:43:43|3.8743
04:43:44|3.8728
04:43:45|3.8727
04:43:46|3.8727
04:43:47|3.8727
04:43:48|3.8725
04:43:49|3.8725
04:43:50|3.8729
04:43:51|3.8729
04:43:52|3.8729
04:43:53|3.8729
04:43:55|3.8729
04:43:55|3.8729
04:43:56|3.8729
04:43:57|3.8742
04:43:59|3.8742
04:43:59|3.8724
04:44:00|3.8728
04:44:01|3.8728
04:44:02|3.8728
04:44:04|3.8728
04:44:04|3.8728
04:44:05|3.8728
04:44:06|3.8728
04:44:07|3.8728
04:44:09|3.8708
04:44:09|3.8708
04:44:10|3.8708
04:44:11|3.8708
04:44:12|3.8707
04:44:13|3.8716
04:44:15|3.8716
04:44:16|3.8716
04:44:17|3.8729
04:44:18|3.8729
04:44:19|3.8729
04:44:20|3.8729
04:44:21|3.8729
04:44:22|3.8729
04:44:23|3.8755
04:44:24|3.8738
04:44:25|3.8729
04:44:26|3.8729
04:44:28|3.8729
04:44:28|3.8757
04:44:30|3.8774
04:44:31|3.8754
04:44:32|3.8788
04:44:34|3.8795
04:44:35|3.8795
04:44:36|3.8815
04:44:37|3.8795
04:44:38|3.8804
04:44:39|3.8754
04:44:40|3.8769
04:44:41|3.8769
04:44:42|3.8769
04:44:43|3.8789
04:44:44|3.877
04:44:45|3.877
04:44:46|3.8824
04:44:47|3.8824
04:44:48|3.8808
04:44:49|3.8828
04:44:50|3.8822
04:44:51|3.8822
04:44:52|3.8822
04:44:53|3.8814
04:44:54|3.8814
04:44:55|3.8834
04:44:56|3.8847
04:44:57|3.8847
04:44:58|3.8847
04:44:59|3.8847
04:45:00|3.8839
04:45:01|3.8802
04:45:02|3.8758
04:45:03|3.8758
04:45:04|3.8758
04:45:05|3.8758
04:45:06|3.8758
04:45:07|3.8758
04:45:08|3.8758
04:45:09|3.8758
04:45:10|3.8758
04:45:11|3.8758
04:45:12|3.8758
04:45:13|3.8758
04:45:14|3.8775
04:45:15|3.879
04:45:16|3.879
04:45:18|3.879
04:45:19|3.879
04:45:20|3.8785
04:45:21|3.8785
04:45:22|3.8785
04:45:22|3.8785
04:45:23|3.8785
04:45:26|3.8783
04:45:26|3.8783
04:45:27|3.8783
04:45:28|3.8783
04:45:30|3.8772
04:45:31|3.8765
04:45:32|3.8765
04:45:33|3.8765
04:45:35|3.8765
04:45:36|3.8764
04:45:37|3.8764
04:45:38|3.8734
04:45:39|3.8734
04:45:41|3.8764
04:45:41|3.8764
04:45:43|3.8756
04:45:44|3.8756
04:45:45|3.8756
04:45:46|3.8756
04:45:47|3.8756
04:45:48|3.8739
04:45:49|3.8739
04:45:50|3.8797
04:45:51|3.875
04:45:52|3.875
04:45:53|3.875
04:45:54|3.8755
04:45:55|3.8755
04:45:56|3.8755
04:45:57|3.8755
04:45:59|3.8755
04:46:00|3.876
04:46:00|3.876
04:46:02|3.876
04:46:02|3.8788
04:46:04|3.8788
04:46:05|3.8788
04:46:05|3.8788
04:46:06|3.8788
04:46:08|3.8788
04:46:09|3.8788
04:46:10|3.8788
04:46:10|3.8788
04:46:12|3.8761
04:46:13|3.8761
04:46:13|3.8761
04:46:15|3.8761
04:46:16|3.879
04:46:17|3.879
04:46:18|3.879
04:46:19|3.8791
04:46:21|3.8791
04:46:21|3.8791
04:46:22|3.88
04:46:23|3.8782
04:46:24|3.8821
04:46:25|3.8821
04:46:26|3.8821
04:46:27|3.8821
04:46:28|3.8821
04:46:30|3.8807
04:46:31|3.8807
04:46:32|3.8807
04:46:33|3.8807
04:46:34|3.8807
04:46:35|3.8807
04:46:37|3.8777
04:46:38|3.8777
04:46:39|3.8777
04:46:40|3.8802
04:46:40|3.8802
04:46:41|3.8802
04:46:43|3.8802
04:46:44|3.8744
04:46:45|3.8744
04:46:46|3.8744
04:46:47|3.8772
04:46:48|3.8767
04:46:49|3.8736
04:46:50|3.8736
04:46:50|3.8754
04:46:52|3.8792
04:46:53|3.8792
04:46:54|3.8792
04:46:55|3.8792
04:46:55|3.8792
04:46:56|3.8792
04:46:57|3.8792
04:46:59|3.8792
04:46:59|3.8792
04:47:01|3.8792
04:47:02|3.8787
04:47:03|3.8787
04:47:03|3.8787
04:47:06|3.8792
04:47:06|3.8792
04:47:07|3.8792
04:47:08|3.8771
04:47:09|3.8771
04:47:10|3.88
04:47:11|3.8789
04:47:12|3.8786
04:47:14|3.8768
04:47:15|3.8784
04:47:16|3.88
04:47:17|3.88
04:47:18|3.88
04:47:19|3.88
04:47:20|3.88
04:47:21|3.8791
04:47:22|3.8791
04:47:24|3.88
04:47:24|3.88
04:47:25|3.8786
04:47:26|3.88
04:47:27|3.88
04:47:29|3.88
04:47:30|3.8786
04:47:31|3.8786
04:47:33|3.8786
04:47:33|3.8786
04:47:35|3.8786
04:47:36|3.8786
04:47:36|3.8786
04:47:38|3.8786
04:47:38|3.8786
04:47:40|3.88
04:47:42|3.88
04:47:42|3.88
04:47:43|3.8799
04:47:44|3.8799
04:47:45|3.8799
04:47:46|3.8799
04:47:47|3.8799
04:47:48|3.8799
04:47:49|3.8799
04:47:50|3.8786
04:47:51|3.8786
04:47:53|3.8786
04:47:53|3.8786
04:47:54|3.88
04:47:55|3.88
04:47:56|3.88
04:47:58|3.8828
04:47:59|3.8828
04:47:59|3.8828
04:48:00|3.8828
04:48:01|3.886
04:48:02|3.8862
04:48:03|3.881
04:48:04|3.881
04:48:05|3.881
04:48:06|3.881
04:48:07|3.881
04:48:08|3.881
04:48:10|3.8818
04:48:10|3.8808
04:48:11|3.8841
04:48:13|3.8844
04:48:14|3.8855
04:48:15|3.8846
04:48:16|3.8846
04:48:17|3.8846
04:48:18|3.8846
04:48:19|3.8823
04:48:20|3.8803
04:48:21|3.8803
04:48:22|3.8803
04:48:23|3.8803
04:48:24|3.8803
04:48:25|3.8803
04:48:26|3.8837
04:48:27|3.8837
04:48:28|3.8802
04:48:29|3.8802
04:48:30|3.8847
04:48:32|3.8809
04:48:33|3.8809
04:48:34|3.8809
04:48:36|3.8809
04:48:37|3.8809
04:48:38|3.8842
04:48:38|3.8842
04:48:39|3.8823
04:48:41|3.8824
04:48:41|3.881
04:48:42|3.882
04:48:44|3.8829
04:48:45|3.8829
04:48:46|3.8829
04:48:47|3.8849
04:48:49|3.8849
04:48:50|3.8849
04:48:50|3.8842
04:48:51|3.881
04:48:53|3.8836
04:48:54|3.8838
04:48:54|3.8838
04:48:56|3.8838
04:48:56|3.8838
04:48:58|3.8825
04:48:59|3.8825
04:49:00|3.8825
04:49:01|3.8825
04:49:02|3.8825
04:49:04|3.8814
04:49:05|3.8835
04:49:07|3.8845
04:49:07|3.8815
04:49:08|3.8815
04:49:10|3.8815
04:49:10|3.8815
04:49:11|3.8815
04:49:12|3.8815
04:49:14|3.8815
04:49:15|3.8838
04:49:16|3.8838
04:49:18|3.8838
04:49:19|3.8838
04:49:20|3.8838
04:49:20|3.8838
04:49:22|3.8838
04:49:22|3.8838
04:49:24|3.8838
04:49:24|3.8838
04:49:26|3.8838
04:49:26|3.8838
04:49:27|3.8838
04:49:29|3.8838
04:49:30|3.8838
04:49:31|3.8838
04:49:32|3.8818
04:49:34|3.8818
04:49:36|3.8818
04:49:37|3.8818
04:49:38|3.8818
04:49:39|3.8818
04:49:41|3.8817
04:49:42|3.8817
04:49:43|3.8817
04:49:44|3.8817
04:49:45|3.8817
04:49:46|3.8817
04:49:47|3.8817
04:49:47|3.8817
04:49:49|3.8817
04:49:50|3.8817
04:49:50|3.8842
04:49:52|3.8842
04:49:52|3.8834
04:49:54|3.8842
04:49:55|3.8834
04:49:55|3.8834
04:49:57|3.8841
04:49:58|3.8841
04:49:59|3.8841
04:50:00|3.8822
04:50:01|3.8822
04:50:02|3.8822
04:50:03|3.8822
04:50:04|3.8822
04:50:05|3.8855
04:50:06|3.8855
04:50:07|3.8855
04:50:08|3.8855
04:50:09|3.8855
04:50:10|3.8855
04:50:11|3.8855
04:50:12|3.8855
04:50:13|3.8855
04:50:14|3.8836
04:50:15|3.8829
04:50:16|3.8829
04:50:18|3.881
04:50:18|3.881
04:50:19|3.881
04:50:20|3.881
04:50:21|3.881
04:50:22|3.881
04:50:23|3.881
04:50:24|3.881
04:50:25|3.881
04:50:26|3.8828
04:50:27|3.8828
04:50:29|3.8798
04:50:29|3.8813
04:50:30|3.8813
04:50:32|3.8813
04:50:34|3.8813
04:50:35|3.8786
04:50:35|3.8786
04:50:37|3.8786
04:50:39|3.8786
04:50:39|3.8786
04:50:40|3.8786
04:50:41|3.878
04:50:42|3.8786
04:50:44|3.8795
04:50:45|3.8795
04:50:45|3.8819
04:50:47|3.8825
04:50:48|3.8825
04:50:49|3.8825
04:50:50|3.8825
04:50:51|3.8825
04:50:52|3.8825
04:50:53|3.8825
04:50:53|3.8799
04:50:54|3.8796
04:50:56|3.8796
04:50:57|3.8825
04:50:58|3.8825
04:50:59|3.8825
04:51:00|3.8825
04:51:01|3.8825
04:51:02|3.8825
04:51:03|3.8825
04:51:04|3.8825
04:51:05|3.8825
04:51:06|3.8821
04:51:08|3.8821
04:51:08|3.8821
04:51:09|3.8821
04:51:10|3.8821
04:51:11|3.8821
04:51:12|3.8821
04:51:13|3.8821
04:51:14|3.8821
04:51:15|3.8821
04:51:16|3.8821
04:51:17|3.8795
04:51:18|3.8861
04:51:19|3.8824
04:51:20|3.8824
04:51:21|3.8824
04:51:22|3.8832
04:51:24|3.881
04:51:24|3.8811
04:51:25|3.8811
04:51:27|3.8811
04:51:28|3.8811
04:51:29|3.8824
04:51:31|3.8795
04:51:31|3.8795
04:51:32|3.8795
04:51:33|3.8795
04:51:35|3.8795
04:51:37|3.8795
04:51:37|3.8795
04:51:39|3.8795
04:51:40|3.8795
04:51:41|3.8795
04:51:43|3.8813
04:51:44|3.8813
04:51:45|3.8813
04:51:46|3.8813
04:51:46|3.8813
04:51:48|3.8813
04:51:49|3.8813
04:51:50|3.8813
04:51:51|3.8813
04:51:52|3.8813
04:51:52|3.8813
04:51:54|3.8798
04:51:55|3.8798
04:51:56|3.8798
04:51:57|3.8798
04:51:58|3.8798
04:51:59|3.8798
04:52:00|3.8798
04:52:01|3.8798
04:52:02|3.8798
04:52:03|3.8798
04:52:04|3.8798
04:52:06|3.8795
04:52:06|3.8795
04:52:07|3.8795
04:52:09|3.8795
04:52:10|3.8795
04:52:11|3.8795
04:52:12|3.8809
04:52:14|3.8809
04:52:15|3.8809
04:52:15|3.8809
04:52:16|3.8809
04:52:17|3.8799
04:52:18|3.8799
04:52:20|3.8799
04:52:21|3.8817
04:52:22|3.8817
04:52:23|3.8817
04:52:24|3.8817
04:52:26|3.8817
04:52:26|3.8817
04:52:27|3.8817
04:52:28|3.8817
04:52:29|3.8817
04:52:31|3.8795
04:52:31|3.8795
04:52:32|3.8803
04:52:33|3.8803
04:52:34|3.8803
04:52:36|3.8803
04:52:37|3.8822
04:52:38|3.8822
04:52:39|3.8822
04:52:40|3.8822
04:52:41|3.8822
04:52:42|3.8822
04:52:43|3.8822
04:52:44|3.8802
04:52:46|3.8802
04:52:47|3.8802
04:52:48|3.8802
04:52:49|3.8802
04:52:50|3.8802
04:52:51|3.8802
04:52:52|3.8802
04:52:53|3.8802
04:52:54|3.8802
04:52:56|3.8795
04:52:57|3.8795
04:52:58|3.8795
04:52:59|3.8795
04:52:59|3.8795
04:53:01|3.8795
04:53:02|3.8795
04:53:03|3.8795
04:53:04|3.8795
04:53:05|3.8795
04:53:06|3.8795
04:53:07|3.8779
04:53:08|3.8779
04:53:09|3.8779
04:53:10|3.8779
04:53:10|3.8779
04:53:12|3.8768
04:53:14|3.8774
04:53:14|3.8774
04:53:15|3.8774
04:53:16|3.8774
04:53:17|3.8774
04:53:18|3.8774
04:53:19|3.876
04:53:20|3.876
04:53:21|3.876
04:53:22|3.876
04:53:23|3.876
04:53:24|3.876
04:53:25|3.876
04:53:26|3.876
04:53:28|3.876
04:53:30|3.8771
04:53:30|3.8771
04:53:31|3.8758
04:53:32|3.8758
04:53:34|3.8765
04:53:35|3.8765
04:53:36|3.8765
04:53:38|3.8765
04:53:39|3.8765
04:53:41|3.8784
04:53:41|3.882
04:53:43|3.8795
04:53:45|3.8795
04:53:45|3.8795
04:53:46|3.8795
04:53:47|3.8795
04:53:48|3.8795
04:53:49|3.8795
04:53:50|3.8795
04:53:51|3.8795
04:53:52|3.8822
04:53:53|3.8822
04:53:54|3.8822
04:53:56|3.8794
04:53:57|3.8794
04:53:58|3.8794
04:54:00|3.8794
04:54:00|3.8789
04:54:01|3.8789
04:54:02|3.8789
04:54:04|3.8789
04:54:04|3.8789
04:54:05|3.8789
04:54:06|3.8818
04:54:07|3.8818
04:54:08|3.878
04:54:09|3.878
04:54:10|3.878
04:54:11|3.8771
04:54:12|3.8771
04:54:14|3.8771
04:54:14|3.8771
04:54:16|3.8771
04:54:16|3.8771
04:54:17|3.8771
04:54:18|3.8771
04:54:19|3.8771
04:54:20|3.8771
04:54:21|3.8771
04:54:22|3.8771
04:54:23|3.8771
04:54:25|3.8771
04:54:26|3.8771
04:54:27|3.8771
04:54:28|3.8771
04:54:29|3.8771
04:54:30|3.8771
04:54:31|3.8794
04:54:32|3.8794
04:54:33|3.8772
04:54:34|3.8772
04:54:35|3.8772
04:54:37|3.8772
04:54:38|3.8772
04:54:39|3.8772
04:54:40|3.8772
04:54:42|3.8794
04:54:42|3.8794
04:54:45|3.8765
04:54:45|3.8765
04:54:46|3.8765
04:54:47|3.8765
04:54:49|3.8765
04:54:50|3.8765
04:54:51|3.8765
04:54:52|3.8765
04:54:53|3.8765
04:54:54|3.8765
04:54:55|3.8765
04:54:56|3.8765
04:54:57|3.8765
04:54:58|3.8765
04:54:59|3.8765
04:54:59|3.8765
04:55:01|3.8765
04:55:02|3.8765
04:55:04|3.8794
04:55:04|3.8794
04:55:05|3.8794
04:55:06|3.8794
04:55:07|3.8791
04:55:08|3.8792
04:55:09|3.8792
04:55:10|3.8766
04:55:12|3.8766
04:55:13|3.8766
04:55:14|3.8766
04:55:15|3.8766
04:55:15|3.8766
04:55:18|3.8766
04:55:18|3.88
04:55:19|3.88
04:55:21|3.88
04:55:21|3.8765
04:55:23|3.8799
04:55:24|3.8799
04:55:26|3.8799
04:55:27|3.8799
04:55:27|3.8799
04:55:30|3.8799
04:55:30|3.8765
04:55:31|3.8765
04:55:32|3.8765
04:55:33|3.8793
04:55:34|3.8793
04:55:35|3.8793
04:55:37|3.8793
04:55:38|3.8793
04:55:40|3.8793
04:55:41|3.8793
04:55:44|3.8793
04:55:44|3.8765
04:55:45|3.8765
04:55:46|3.8765
04:55:47|3.8765
04:55:48|3.8765
04:55:49|3.8765
04:55:50|3.8765
04:55:51|3.8789
04:55:52|3.8789
04:55:54|3.8789
04:55:54|3.8789
04:55:55|3.8789
04:55:56|3.8766
04:55:57|3.8766
04:55:58|3.8766
04:55:59|3.8766
04:56:00|3.8766
04:56:01|3.8766
04:56:03|3.8766
04:56:04|3.8766
04:56:05|3.8766
04:56:06|3.8786
04:56:07|3.8787
04:56:08|3.8786
04:56:09|3.8786
04:56:10|3.8786
04:56:11|3.8788
04:56:12|3.8788
04:56:13|3.8783
04:56:14|3.8786
04:56:15|3.8786
04:56:16|3.8786
04:56:17|3.8786
04:56:18|3.8786
04:56:19|3.8786
04:56:20|3.8786
04:56:21|3.8775
04:56:22|3.8775
04:56:24|3.8775
04:56:25|3.8775
04:56:25|3.8775
04:56:27|3.8775
04:56:28|3.8775
04:56:29|3.8775
04:56:30|3.8775
04:56:31|3.8775
04:56:31|3.8775
04:56:32|3.8775
04:56:33|3.8924
04:56:34|3.8909
04:56:36|3.8874
04:56:38|3.8841
04:56:38|3.8841
04:56:40|3.8841
04:56:42|3.8841
04:56:43|3.8841
04:56:44|3.8841
04:56:45|3.8841
04:56:47|3.8841
04:56:47|3.8841
04:56:48|3.8841
04:56:50|3.8865
04:56:51|3.8865
04:56:53|3.8865
04:56:53|3.8865
04:56:54|3.8865
04:56:56|3.8864
04:56:57|3.8864
04:56:58|3.8818
04:56:59|3.8818
04:56:59|3.8827
04:57:01|3.8827
04:57:01|3.8866
04:57:02|3.8866
04:57:04|3.8887
04:57:04|3.8887
04:57:06|3.8887
04:57:07|3.8887
04:57:08|3.8887
04:57:08|3.8887
04:57:10|3.8912
04:57:10|3.8935
04:57:11|3.8929
04:57:12|3.8961
04:57:13|3.896
04:57:15|3.8907
04:57:15|3.893
04:57:17|3.893
04:57:17|3.893
04:57:18|3.893
04:57:20|3.8906
04:57:21|3.8879
04:57:22|3.8874
04:57:22|3.8874
04:57:23|3.8874
04:57:24|3.8874
04:57:26|3.8874
04:57:26|3.8874
04:57:27|3.8874
04:57:28|3.8865
04:57:29|3.8865
04:57:30|3.8865
04:57:31|3.8842
04:57:32|3.8842
04:57:34|3.8843
04:57:35|3.8843
04:57:36|3.8843
04:57:37|3.8843
04:57:38|3.8843
04:57:39|3.8843
04:57:41|3.8843
04:57:42|3.8908
04:57:44|3.8926
04:57:45|3.8913
04:57:46|3.8913
04:57:48|3.8914
04:57:49|3.8926
04:57:50|3.8926
04:57:52|3.8926
04:57:53|3.8926
04:57:54|3.8926
04:57:54|3.8937
04:57:56|3.8926
04:57:57|3.8926
04:57:58|3.8926
04:57:59|3.8941
04:58:00|3.894
04:58:01|3.8916
04:58:02|3.8889
04:58:04|3.8889
04:58:04|3.8889
04:58:05|3.8925
04:58:06|3.8932
04:58:08|3.8926
04:58:08|3.8926
04:58:10|3.8936
04:58:10|3.8936
04:58:11|3.8936
04:58:12|3.8939
04:58:13|3.8939
04:58:14|3.8939
04:58:16|3.8936
04:58:17|3.8936
04:58:18|3.8936
04:58:19|3.8936
04:58:20|3.8908
04:58:21|3.8908
04:58:22|3.8831
04:58:23|3.8831
04:58:24|3.8831
04:58:25|3.8842
04:58:26|3.8851
04:58:27|3.8851
04:58:28|3.8853
04:58:30|3.8853
04:58:31|3.8853
04:58:31|3.8854
04:58:32|3.8857
04:58:34|3.8857
04:58:35|3.8878
04:58:36|3.8878
04:58:36|3.8878
04:58:38|3.8878
04:58:38|3.886
04:58:39|3.886
04:58:41|3.886
04:58:42|3.886
04:58:44|3.8896
04:58:44|3.8896
04:58:45|3.8896
04:58:47|3.8866
04:58:48|3.8866
04:58:49|3.8866
04:58:50|3.8866
04:58:51|3.8866
04:58:52|3.8866
04:58:53|3.8938
04:58:54|3.8938
04:58:55|3.8938
04:58:56|3.8938
04:58:57|3.8938
04:58:58|3.8938
04:58:59|3.8924
04:59:00|3.8924
04:59:01|3.8924
04:59:03|3.8924
04:59:03|3.8924
04:59:04|3.8924
04:59:05|3.8924
04:59:06|3.8924
04:59:08|3.888
04:59:09|3.8883
04:59:10|3.8883
04:59:10|3.8883
04:59:12|3.8818
04:59:13|3.8816
04:59:15|3.8816
04:59:15|3.8816
04:59:16|3.8816
04:59:17|3.88
04:59:19|3.88
04:59:19|3.88
04:59:20|3.88
04:59:21|3.88
04:59:22|3.88
04:59:23|3.88
04:59:24|3.88
04:59:25|3.8799
04:59:26|3.8827
04:59:27|3.8832
04:59:28|3.8832
04:59:29|3.8833
04:59:30|3.8833
04:59:31|3.8844
04:59:33|3.8857
04:59:34|3.8857
04:59:34|3.8896
04:59:36|3.8896
04:59:37|3.8896
04:59:37|3.8881
04:59:39|3.8881
04:59:40|3.8865
04:59:41|3.8863
04:59:43|3.8862
04:59:43|3.8861
04:59:44|3.8929
04:59:46|3.8929
04:59:47|3.8929
04:59:48|3.8929
04:59:49|3.8929
04:59:49|3.8896
04:59:50|3.8897
04:59:52|3.8927
04:59:54|3.8927
04:59:55|3.8928
04:59:55|3.8928
04:59:58|3.8928
04:59:59|3.8929
05:00:00|3.8929
05:00:02|3.8937
05:00:02|3.8937
05:00:03|3.8937
05:00:04|3.8894
05:00:06|3.8894
05:00:07|3.8932
05:00:08|3.891
05:00:09|3.891
05:00:10|3.8882
05:00:10|3.891
05:00:12|3.8868
05:00:13|3.8868
05:00:13|3.8868
05:00:15|3.8895
05:00:16|3.8895
05:00:17|3.8895
05:00:18|3.8895
05:00:18|3.8895
05:00:20|3.888
05:00:22|3.8883
05:00:22|3.8883
05:00:23|3.8883
05:00:24|3.8889
05:00:26|3.8891
05:00:26|3.8891
05:00:27|3.8891
05:00:28|3.8891
05:00:29|3.8891
05:00:30|3.8891
05:00:31|3.8891
05:00:32|3.8891
05:00:33|3.8883
05:00:34|3.8893
05:00:35|3.8898
05:00:36|3.8898
05:00:37|3.8898
05:00:38|3.8898
05:00:39|3.8901
05:00:40|3.8963
05:00:41|3.893
05:00:43|3.893
05:00:45|3.893
05:00:46|3.893
05:00:47|3.893
05:00:48|3.893
05:00:50|3.892
05:00:51|3.892
05:00:53|3.892
05:00:54|3.892
05:00:55|3.8878
05:00:56|3.8888
05:00:58|3.8888
05:00:59|3.8888
05:01:00|3.8888
05:01:01|3.892
05:01:03|3.892
05:01:03|3.892
05:01:04|3.892
05:01:05|3.892
05:01:06|3.8916
05:01:07|3.8927
05:01:08|3.8927
05:01:09|3.8927
05:01:10|3.8927
05:01:11|3.8928
05:01:12|3.8928
05:01:14|3.8928
05:01:15|3.8928
05:01:15|3.8928
05:01:16|3.8912
05:01:17|3.8912
05:01:18|3.8912
05:01:20|3.8912
05:01:20|3.8912
05:01:21|3.8912
05:01:23|3.8912
05:01:24|3.8912
05:01:24|3.8912
05:01:26|3.8912
05:01:26|3.8912
05:01:27|3.8912
05:01:28|3.8912
05:01:30|3.8912
05:01:30|3.8912
05:01:32|3.8912
05:01:33|3.8912
05:01:34|3.8927
05:01:35|3.8927
05:01:36|3.8927
05:01:37|3.8927
05:01:38|3.8927
05:01:39|3.8927
05:01:40|3.8927
05:01:41|3.8927
05:01:42|3.8927
05:01:43|3.8927
05:01:45|3.8927
05:01:46|3.8927
05:01:46|3.8928
05:01:48|3.8927
05:01:49|3.8927
05:01:50|3.8927
05:01:52|3.8927
05:01:53|3.8927
05:01:54|3.8927
05:01:55|3.8927
05:01:56|3.8927
05:01:57|3.8946
05:01:58|3.8946
05:01:59|3.8946
05:02:00|3.8946
05:02:01|3.8946
05:02:02|3.8946
05:02:03|3.8946
05:02:04|3.8945
05:02:05|3.8945
05:02:07|3.8959
05:02:07|3.8959
05:02:09|3.8959
05:02:10|3.8959
05:02:11|3.8983
05:02:11|3.8987
05:02:12|3.8966
05:02:13|3.8973
05:02:15|3.8953
05:02:15|3.8953
05:02:16|3.8985
05:02:17|3.8985
05:02:18|3.8985
05:02:20|3.8929
05:02:20|3.8974
05:02:21|3.8974
05:02:22|3.8974
05:02:24|3.8974
05:02:25|3.8974
05:02:26|3.8974
05:02:26|3.8974
05:02:28|3.8976
05:02:29|3.8976
05:02:30|3.8992
05:02:30|3.8992
05:02:31|3.8974
05:02:33|3.8974
05:02:34|3.8974
05:02:34|3.8974
05:02:36|3.8974
05:02:37|3.9002
05:02:38|3.903
05:02:38|3.903
05:02:40|3.9042
05:02:41|3.8994
05:02:43|3.904
05:02:43|3.904
05:02:45|3.9046
05:02:47|3.9033
05:02:48|3.9046
05:02:49|3.9033
05:02:49|3.9034
05:02:50|3.9049
05:02:52|3.905
05:02:53|3.9054
05:02:54|3.9048
05:02:55|3.9068
05:02:56|3.9056
05:02:57|3.9056
05:02:59|3.9057
05:02:59|3.9039
05:03:00|3.9032
05:03:01|3.9039
05:03:02|3.9039
05:03:03|3.9039
05:03:04|3.9037
05:03:05|3.9039
05:03:06|3.9033
05:03:07|3.9042
05:03:08|3.9042
05:03:09|3.9042
05:03:10|3.9072
05:03:11|3.9067
05:03:12|3.9071
05:03:14|3.9071
05:03:14|3.9057
05:03:15|3.9071
05:03:16|3.9071
05:03:17|3.907
05:03:19|3.9071
05:03:19|3.9045
05:03:20|3.9046
05:03:21|3.9056
05:03:23|3.9062
05:03:24|3.9062
05:03:24|3.9062
05:03:26|3.9062
05:03:27|3.9071
05:03:28|3.9079
05:03:28|3.9079
05:03:29|3.9084
05:03:31|3.9084
05:03:32|3.9087
05:03:33|3.9088
05:03:34|3.9087
05:03:35|3.9087
05:03:36|3.9091
05:03:38|3.9091
05:03:38|3.9091
05:03:39|3.9091
05:03:40|3.9091
05:03:41|3.9091
05:03:42|3.9091
05:03:43|3.9033
05:03:44|3.9083
05:03:46|3.9084
05:03:47|3.9086
05:03:49|3.909
05:03:49|3.909
05:03:51|3.909
05:03:52|3.9085
05:03:53|3.9085
05:03:54|3.9084
05:03:55|3.909
05:03:56|3.909
05:03:57|3.9104
05:03:58|3.91
05:03:59|3.9104
05:04:00|3.9104
05:04:01|3.9104
05:04:02|3.9104
05:04:03|3.9104
05:04:04|3.9104
05:04:05|3.9104
05:04:06|3.9104
05:04:07|3.909
05:04:08|3.9028
05:04:09|3.9047
05:04:10|3.9048
05:04:11|3.9006
05:04:12|3.9004
05:04:13|3.9044
05:04:14|3.9048
05:04:15|3.9044
05:04:16|3.907
05:04:17|3.9079
05:04:18|3.9089
05:04:19|3.9081
05:04:21|3.9081
05:04:22|3.9081
05:04:23|3.911
05:04:24|3.9113
05:04:24|3.9113
05:04:26|3.9121
05:04:27|3.9125
05:04:28|3.9125
05:04:29|3.913
05:04:30|3.913
05:04:31|3.913
05:04:32|3.9131
05:04:33|3.9131
05:04:34|3.9141
05:04:35|3.9142
05:04:36|3.9145
05:04:37|3.9145
05:04:38|3.9145
05:04:39|3.9145
05:04:40|3.9195
05:04:41|3.9157
05:04:42|3.9193
05:04:43|3.9193
05:04:44|3.918
05:04:45|3.9181
05:04:46|3.9157
05:04:47|3.9176
05:04:48|3.9176
05:04:50|3.9176
05:04:51|3.9176
05:04:52|3.9176
05:04:54|3.9232
05:04:54|3.9232
05:04:56|3.92
05:04:57|3.92
05:04:58|3.9232
05:04:58|3.9232
05:05:00|3.9232
05:05:01|3.9232
05:05:02|3.9232
05:05:03|3.9232
05:05:04|3.9232
05:05:05|3.9232
05:05:06|3.9224
05:05:07|3.92
05:05:09|3.9174
05:05:09|3.9193
05:05:11|3.9193
05:05:12|3.9193
05:05:13|3.9191
05:05:14|3.9206
05:05:15|3.9206
05:05:16|3.9209
05:05:17|3.921
05:05:18|3.9178
05:05:19|3.9179
05:05:20|3.9179
05:05:21|3.9179
05:05:23|3.9213
05:05:23|3.9184
05:05:24|3.9184
05:05:25|3.9184
05:05:26|3.9184
05:05:27|3.9184
05:05:28|3.9184
05:05:29|3.9187
05:05:30|3.9187
05:05:31|3.91
05:05:32|3.914
05:05:33|3.914
05:05:35|3.9184
05:05:35|3.9157
05:05:36|3.9157
05:05:37|3.9157
05:05:38|3.9157
05:05:39|3.9157
05:05:40|3.9157
05:05:42|3.9157
05:05:42|3.9157
05:05:44|3.9157
05:05:45|3.9184
05:05:46|3.9184
05:05:47|3.9184
05:05:48|3.9184
05:05:50|3.9184
05:05:51|3.9184
05:05:52|3.9185
05:05:53|3.9185
05:05:54|3.9185
05:05:56|3.9183
05:05:57|3.9183
05:05:58|3.9217
05:05:59|3.9217
05:06:00|3.9217
05:06:01|3.9328
05:06:02|3.9282
05:06:03|3.9319
05:06:04|3.9248
05:06:05|3.925
05:06:06|3.925
05:06:07|3.9207
05:06:08|3.9221
05:06:09|3.9221
05:06:10|3.9248
05:06:11|3.9231
05:06:13|3.9231
05:06:13|3.9247
05:06:14|3.9247
05:06:15|3.9247
05:06:16|3.9247
05:06:17|3.9253
05:06:18|3.9248
05:06:19|3.9224
05:06:21|3.9219
05:06:21|3.9219
05:06:23|3.9082
05:06:24|3.906
05:06:25|3.906
05:06:26|3.9042
05:06:27|3.9042
05:06:28|3.9042
05:06:29|3.9042
05:06:30|3.9042
05:06:31|3.9045
05:06:32|3.9033
05:06:33|3.9033
05:06:34|3.9033
05:06:35|3.9044
05:06:36|3.9058
05:06:37|3.9058
05:06:39|3.9058
05:06:39|3.9059
05:06:40|3.9059
05:06:41|3.9059
05:06:42|3.9059
05:06:44|3.9018
05:06:44|3.9006
05:06:45|3.9047
05:06:47|3.9045
05:06:48|3.9045
05:06:49|3.9047
05:06:51|3.9047
05:06:51|3.9047
05:06:53|3.9058
05:06:54|3.9058
05:06:54|3.9057
05:06:57|3.9058
05:06:58|3.9058
05:07:00|3.9058
05:07:00|3.9058
05:07:01|3.9058
05:07:02|3.9092
05:07:03|3.9092
05:07:04|3.9092
05:07:05|3.9084
05:07:06|3.9084
05:07:07|3.9084
05:07:08|3.9114
05:07:09|3.9114
05:07:10|3.9116
05:07:11|3.9116
05:07:12|3.9124
05:07:13|3.9124
05:07:15|3.9124
05:07:15|3.9124
05:07:16|3.9121
05:07:18|3.9128
05:07:19|3.9128
05:07:20|3.9128
05:07:21|3.9128
05:07:22|3.912
05:07:23|3.9138
05:07:24|3.9138
05:07:26|3.9138
05:07:26|3.9138
05:07:27|3.9138
05:07:28|3.9138
05:07:29|3.9138
05:07:30|3.9112
05:07:31|3.9112
05:07:32|3.9136
05:07:33|3.9137
05:07:35|3.909
05:07:36|3.9112
05:07:37|3.9112
05:07:38|3.9112
05:07:39|3.9112
05:07:39|3.9127
05:07:41|3.913
05:07:42|3.913
05:07:43|3.9112
05:07:44|3.9112
05:07:45|3.9126
05:07:46|3.9125
05:07:46|3.9126
05:07:48|3.9129
05:07:49|3.9129
05:07:50|3.9128
05:07:51|3.9066
05:07:52|3.904
05:07:53|3.9074
05:07:54|3.9074
05:07:56|3.91
05:07:56|3.91
05:07:57|3.9067
05:07:58|3.9096
05:07:59|3.9096
05:08:00|3.9096
05:08:02|3.9097
05:08:03|3.9097
05:08:04|3.9112
05:08:05|3.9112
05:08:06|3.9112
05:08:07|3.9112
05:08:09|3.9112
05:08:09|3.9112
05:08:10|3.9097
05:08:11|3.9097
05:08:12|3.9097
05:08:13|3.9097
05:08:14|3.9097
05:08:16|3.9109
05:08:18|3.9109
05:08:18|3.9062
05:08:19|3.9047
05:08:20|3.9044
05:08:21|3.9044
05:08:22|3.9078
05:08:23|3.9078
05:08:25|3.9078
05:08:26|3.9078
05:08:27|3.9103
05:08:27|3.9103
05:08:28|3.9103
05:08:29|3.9112
05:08:30|3.9112
05:08:31|3.9112
05:08:33|3.9112
05:08:33|3.9112
05:08:35|3.9112
05:08:36|3.9112
05:08:37|3.911
05:08:38|3.911
05:08:39|3.911
05:08:40|3.911
05:08:41|3.911
05:08:42|3.911
05:08:43|3.911
05:08:44|3.911
05:08:45|3.911
05:08:46|3.911
05:08:47|3.911
05:08:48|3.911
05:08:49|3.911
05:08:50|3.911
05:08:52|3.911
05:08:53|3.911
05:08:54|3.911
05:08:56|3.911
05:08:57|3.911
05:08:58|3.911
05:09:00|3.911
05:09:01|3.911
05:09:01|3.911
05:09:03|3.911
05:09:04|3.911
05:09:05|3.911
05:09:06|3.911
05:09:07|3.911
05:09:08|3.911
05:09:09|3.911
05:09:10|3.9126
05:09:11|3.9126
05:09:12|3.9126
05:09:13|3.9127
05:09:14|3.9127
05:09:15|3.9127
05:09:16|3.9127
05:09:17|3.9127
05:09:18|3.9127
05:09:19|3.9127
05:09:20|3.9127
05:09:22|3.9069
05:09:23|3.9069
05:09:23|3.9059
05:09:25|3.907
05:09:26|3.9033
05:09:27|3.9033
05:09:28|3.9033
05:09:28|3.9033
05:09:30|3.904
05:09:31|3.904
05:09:32|3.908
05:09:34|3.908
05:09:34|3.908
05:09:35|3.908
05:09:37|3.908
05:09:38|3.908
05:09:39|3.908
05:09:40|3.908
05:09:41|3.908
05:09:42|3.908
05:09:42|3.908
05:09:44|3.908
05:09:45|3.908
05:09:45|3.908
05:09:46|3.908
05:09:47|3.9072
05:09:49|3.9072
05:09:50|3.9071
05:09:51|3.9071
05:09:51|3.9071
05:09:54|3.9071
05:09:54|3.9071
05:09:55|3.9071
05:09:56|3.9071
05:09:57|3.9071
05:09:59|3.9071
05:10:00|3.9071
05:10:01|3.9071
05:10:02|3.8999
05:10:03|3.897
05:10:04|3.8982
05:10:05|3.8981
05:10:06|3.8978
05:10:07|3.8978
05:10:08|3.8967
05:10:09|3.8975
05:10:11|3.8963
05:10:11|3.8963
05:10:12|3.8964
05:10:14|3.8964
05:10:14|3.8964
05:10:16|3.8964
05:10:16|3.8964
05:10:17|3.8933
05:10:19|3.8936
05:10:19|3.8943
05:10:21|3.8943
05:10:22|3.8951
05:10:23|3.8955
05:10:24|3.8955
05:10:25|3.8955
05:10:26|3.8955
05:10:27|3.8959
05:10:28|3.8966
05:10:29|3.8963
05:10:30|3.8963
05:10:31|3.8968
05:10:32|3.8957
05:10:33|3.8957
05:10:34|3.8957
05:10:35|3.8957
05:10:36|3.8957
05:10:37|3.8957
05:10:38|3.8957
05:10:40|3.8968
05:10:40|3.8968
05:10:42|3.8968
05:10:42|3.8968
05:10:43|3.8968
05:10:44|3.8968
05:10:45|3.8968
05:10:47|3.8968
05:10:48|3.8968
05:10:49|3.8968
05:10:49|3.8951
05:10:50|3.8951
05:10:51|3.8957
05:10:53|3.8957
05:10:54|3.8957
05:10:56|3.8957
05:10:56|3.8927
05:10:58|3.8927
05:10:59|3.8927
05:11:00|3.8924
05:11:02|3.8941
05:11:03|3.8941
05:11:04|3.8941
05:11:04|3.8941
05:11:05|3.8942
05:11:07|3.893
05:11:08|3.893
05:11:09|3.895
05:11:10|3.895
05:11:11|3.895
05:11:12|3.895
05:11:13|3.895
05:11:14|3.895
05:11:15|3.895
05:11:16|3.895
05:11:17|3.895
05:11:18|3.895
05:11:20|3.8949
05:11:21|3.8949
05:11:21|3.8949
05:11:23|3.8933
05:11:24|3.8933
05:11:24|3.8933
05:11:25|3.8933
05:11:26|3.8933
05:11:28|3.8933
05:11:28|3.8933
05:11:29|3.8933
05:11:30|3.8933
05:11:31|3.8946
05:11:32|3.8946
05:11:33|3.8946
05:11:35|3.8946
05:11:35|3.8947
05:11:36|3.8965
05:11:38|3.896
05:11:38|3.8961
05:11:40|3.8961
05:11:42|3.8961
05:11:43|3.8956
05:11:44|3.8956
05:11:45|3.8956
05:11:46|3.8956
05:11:47|3.8956
05:11:48|3.8916
05:11:49|3.8916
05:11:50|3.8949
05:11:51|3.8949
05:11:52|3.9081
05:11:54|3.9149
05:11:56|3.9117
05:11:57|3.9093
05:11:58|3.9093
05:12:00|3.9119
05:12:01|3.9119
05:12:01|3.9119
05:12:03|3.9119
05:12:04|3.9119
05:12:05|3.9119
05:12:06|3.9119
05:12:08|3.9119
05:12:09|3.9119
05:12:10|3.9154
05:12:11|3.9154
05:12:12|3.9154
05:12:13|3.9154
05:12:14|3.91
05:12:15|3.91
05:12:16|3.91
05:12:17|3.9012
05:12:18|3.9012
05:12:19|3.9012
05:12:20|3.9047
05:12:21|3.9035
05:12:22|3.9025
05:12:23|3.8988
05:12:24|3.8988
05:12:25|3.8988
05:12:26|3.8988
05:12:27|3.8988
05:12:28|3.9011
05:12:29|3.9011
05:12:30|3.9003
05:12:31|3.9003
05:12:32|3.8988
05:12:33|3.8988
05:12:34|3.8988
05:12:35|3.8988
05:12:36|3.8988
05:12:37|3.9008
05:12:38|3.9008
05:12:39|3.9011
05:12:40|3.9011
05:12:42|3.9011
05:12:42|3.9011
05:12:43|3.9056
05:12:44|3.9056
05:12:46|3.9018
05:12:47|3.9013
05:12:48|3.9013
05:12:49|3.9013
05:12:50|3.9013
05:12:51|3.9013
05:12:52|3.9013
05:12:53|3.9013
05:12:55|3.9013
05:12:55|3.9025
05:12:56|3.9025
05:12:58|3.9025
05:12:59|3.9025
05:13:00|3.9025
05:13:01|3.9025
05:13:03|3.9025
05:13:04|3.9025
05:13:05|3.9025
05:13:05|3.9025
05:13:07|3.9039
05:13:08|3.9039
05:13:09|3.9061
05:13:10|3.9061
05:13:11|3.9061
05:13:12|3.9061
05:13:13|3.9061
05:13:14|3.9061
05:13:15|3.9061
05:13:16|3.9025
05:13:17|3.9025
05:13:18|3.904
05:13:19|3.9057
05:13:20|3.9057
05:13:21|3.9057
05:13:22|3.9056
05:13:24|3.9056
05:13:24|3.9056
05:13:25|3.9056
05:13:27|3.9056
05:13:27|3.9056
05:13:29|3.9056
05:13:30|3.9056
05:13:30|3.9056
05:13:31|3.9038
05:13:32|3.9036
05:13:33|3.9036
05:13:35|3.9036
05:13:36|3.9036
05:13:38|3.9036
05:13:38|3.9036
05:13:39|3.9036
05:13:40|3.9036
05:13:41|3.9036
05:13:42|3.9037
05:13:43|3.9037
05:13:45|3.9037
05:13:47|3.9037
05:13:47|3.9037
05:13:49|3.9037
05:13:49|3.9037
05:13:50|3.9037
05:13:51|3.9037
05:13:52|3.9037
05:13:53|3.9037
05:13:54|3.9037
05:13:56|3.9061
05:13:57|3.9061
05:13:58|3.9116
05:13:58|3.9076
05:14:01|3.9125
05:14:01|3.9125
05:14:02|3.9125
05:14:04|3.9125
05:14:05|3.9125
05:14:06|3.9125
05:14:07|3.9125
05:14:08|3.9125
05:14:09|3.9125
05:14:10|3.9125
05:14:11|3.9125
05:14:12|3.9125
05:14:13|3.9125
05:14:14|3.9125
05:14:15|3.9035
05:14:16|3.9059
05:14:17|3.9059
05:14:19|3.9069
05:14:19|3.9069
05:14:21|3.9015
05:14:21|3.9015
05:14:22|3.9015
05:14:23|3.9015
05:14:25|3.9065
05:14:25|3.9065
05:14:27|3.9065
05:14:27|3.9065
05:14:28|3.9065
05:14:30|3.9065
05:14:31|3.9065
05:14:31|3.9065
05:14:32|3.9065
05:14:34|3.9065
05:14:34|3.9065
05:14:35|3.9065
05:14:37|3.9065
05:14:38|3.9109
05:14:38|3.9109
05:14:39|3.9139
05:14:41|3.9149
05:14:41|3.9149
05:14:43|3.9149
05:14:44|3.9149
05:14:45|3.9131
05:14:47|3.9037
05:14:47|3.9077
05:14:49|3.9125
05:14:50|3.9125
05:14:51|3.9125
05:14:52|3.9125
05:14:53|3.9125
05:14:54|3.9125
05:14:54|3.9136
05:14:56|3.9139
05:14:56|3.9099
05:14:58|3.9099
05:14:59|3.9109
05:15:00|3.9109
05:15:01|3.9109
05:15:03|3.9109
05:15:04|3.9109
05:15:05|3.9109
05:15:06|3.9109
05:15:08|3.9109
05:15:08|3.9109
05:15:09|3.9153
05:15:11|3.9153
05:15:12|3.9153
05:15:13|3.9153
05:15:14|3.9153
05:15:15|3.9153
05:15:16|3.9153
05:15:17|3.9153
05:15:18|3.9153
05:15:19|3.9136
05:15:20|3.9136
05:15:21|3.9136
05:15:22|3.9136
05:15:23|3.9136
05:15:24|3.9136
05:15:25|3.9136
05:15:26|3.9136
05:15:27|3.9136
05:15:28|3.9107
05:15:29|3.9107
05:15:30|3.9107
05:15:31|3.9107
05:15:32|3.9107
05:15:33|3.9107
05:15:34|3.9107
05:15:35|3.9107
05:15:36|3.9107
05:15:37|3.9107
05:15:38|3.9138
05:15:39|3.9138
05:15:40|3.9138
05:15:42|3.9138
05:15:42|3.9138
05:15:43|3.9133
05:15:44|3.9133
05:15:45|3.9133
05:15:47|3.9133
05:15:48|3.9133
05:15:50|3.9133
05:15:50|3.9133
05:15:51|3.9133
05:15:52|3.9133
05:15:53|3.9133
05:15:54|3.9133
05:15:55|3.9133
05:15:57|3.9117
05:15:59|3.9117
05:15:59|3.9117
05:16:00|3.9117
05:16:02|3.912
05:16:02|3.912
05:16:05|3.912
05:16:05|3.912
05:16:07|3.912
05:16:08|3.912
05:16:10|3.912
05:16:10|3.912
05:16:11|3.912
05:16:12|3.912
05:16:13|3.912
05:16:14|3.912
05:16:15|3.912
05:16:16|3.912
05:16:17|3.912
05:16:18|3.9118
05:16:19|3.9101
05:16:20|3.9101
05:16:21|3.9101
05:16:22|3.9101
05:16:23|3.913
05:16:24|3.9133
05:16:26|3.9226
05:16:27|3.9226
05:16:28|3.9226
05:16:29|3.9226
05:16:30|3.9226
05:16:30|3.9226
05:16:32|3.9179
05:16:32|3.9179
05:16:34|3.9179
05:16:34|3.9179
05:16:36|3.9179
05:16:37|3.9179
05:16:38|3.9179
05:16:38|3.9179
05:16:40|3.9179
05:16:41|3.921
05:16:41|3.921
05:16:43|3.9174
05:16:44|3.9156
05:16:45|3.9156
05:16:46|3.9156
05:16:46|3.9156
05:16:48|3.9156
05:16:49|3.9165
05:16:49|3.9165
05:16:51|3.9217
05:16:52|3.9223
05:16:53|3.9223
05:16:54|3.9223
05:16:55|3.9223
05:16:55|3.9223
05:16:57|3.9223
05:16:57|3.9223
05:17:00|3.9223
05:17:00|3.9223
05:17:01|3.9223
05:17:03|3.9223
05:17:03|3.9223
05:17:05|3.9223
05:17:06|3.9223
05:17:07|3.919
05:17:08|3.9161
05:17:09|3.9161
05:17:10|3.9159
05:17:12|3.9159
05:17:12|3.9159
05:17:13|3.9253
05:17:14|3.926
05:17:15|3.9264
05:17:16|3.9272
05:17:17|3.9272
05:17:18|3.9272
05:17:19|3.9272
05:17:20|3.9272
05:17:21|3.9279
05:17:22|3.9299
05:17:23|3.9299
05:17:24|3.9299
05:17:25|3.9299
05:17:27|3.9314
05:17:27|3.9254
05:17:29|3.9254
05:17:30|3.9277
05:17:30|3.9223
05:17:32|3.9217
05:17:33|3.9217
05:17:34|3.9247
05:17:35|3.9247
05:17:36|3.9247
05:17:38|3.9247
05:17:38|3.9247
05:17:39|3.9247
05:17:40|3.9247
05:17:41|3.926
05:17:42|3.926
05:17:43|3.9272
05:17:44|3.9272
05:17:45|3.9272
05:17:46|3.9272
05:17:47|3.9293
05:17:48|3.9293
05:17:49|3.9293
05:17:50|3.9293
05:17:51|3.9293
05:17:52|3.9293
05:17:53|3.9293
05:17:54|3.9293
05:17:55|3.9252
05:17:56|3.9252
05:17:57|3.9252
05:17:58|3.9252
05:17:59|3.9252
05:18:00|3.9303
05:18:02|3.9303
05:18:03|3.9303
05:18:05|3.9251
05:18:05|3.9251
05:18:06|3.9251
05:18:08|3.9283
05:18:09|3.9283
05:18:09|3.9283
05:18:11|3.9283
05:18:12|3.9283
05:18:13|3.9283
05:18:13|3.9283
05:18:15|3.9288
05:18:16|3.9283
05:18:17|3.9283
05:18:18|3.9309
05:18:19|3.931
05:18:19|3.931
05:18:21|3.9295
05:18:22|3.9284
05:18:23|3.9284
05:18:24|3.9308
05:18:25|3.9308
05:18:26|3.9308
05:18:27|3.9323
05:18:28|3.9323
05:18:29|3.9323
05:18:30|3.9306
05:18:31|3.9305
05:18:32|3.9251
05:18:33|3.9251
05:18:34|3.9251
05:18:35|3.9251
05:18:36|3.9251
05:18:37|3.9287
05:18:38|3.9287
05:18:39|3.9287
05:18:40|3.9287
05:18:41|3.9287
05:18:42|3.929
05:18:43|3.929
05:18:44|3.929
05:18:45|3.929
05:18:46|3.9304
05:18:47|3.9304
05:18:48|3.93
05:18:50|3.925
05:18:51|3.925
05:18:51|3.925
05:18:53|3.925
05:18:53|3.925
05:18:54|3.9282
05:18:55|3.9282
05:18:56|3.9275
05:18:58|3.9282
05:18:58|3.9282
05:19:00|3.9282
05:19:00|3.9282
05:19:01|3.9282
05:19:03|3.9282
05:19:04|3.9282
05:19:05|3.9296
05:19:06|3.9296
05:19:08|3.9296
05:19:09|3.9296
05:19:10|3.9296
05:19:10|3.9296
05:19:12|3.9296
05:19:12|3.9272
05:19:14|3.9267
05:19:15|3.9267
05:19:16|3.9296
05:19:17|3.9296
05:19:18|3.9296
05:19:19|3.9296
05:19:20|3.9296
05:19:21|3.9296
05:19:22|3.9296
05:19:23|3.9306
05:19:24|3.9346
05:19:25|3.9317
05:19:26|3.9317
05:19:27|3.9345
05:19:28|3.9345
05:19:29|3.9345
05:19:31|3.9345
05:19:31|3.9345
05:19:33|3.9345
05:19:34|3.9345
05:19:35|3.9345
05:19:36|3.9345
05:19:37|3.9363
05:19:38|3.9364
05:19:39|3.9364
05:19:40|3.9364
05:19:41|3.9353
05:19:42|3.9353
05:19:43|3.935
05:19:44|3.9351
05:19:45|3.9351
05:19:46|3.9351
05:19:47|3.9351
05:19:49|3.9351
05:19:49|3.9351
05:19:51|3.9351
05:19:52|3.935
05:19:53|3.935
05:19:54|3.935
05:19:54|3.935
05:19:56|3.935
05:19:57|3.935
05:19:58|3.9363
05:19:59|3.935
05:20:00|3.935
05:20:01|3.935
05:20:03|3.935
05:20:04|3.935
05:20:05|3.935
05:20:06|3.935
05:20:07|3.935
05:20:08|3.9345
05:20:09|3.93
05:20:10|3.9291
05:20:12|3.9291
05:20:13|3.9291
05:20:14|3.9291
05:20:15|3.9291
05:20:15|3.9294
05:20:16|3.9294
05:20:18|3.9294
05:20:19|3.9294
05:20:20|3.9252
05:20:21|3.9252
05:20:22|3.9252
05:20:23|3.929
05:20:24|3.929
05:20:25|3.929
05:20:26|3.929
05:20:27|3.929
05:20:28|3.9292
05:20:30|3.9361
05:20:31|3.9338
05:20:32|3.9338
05:20:33|3.9338
05:20:35|3.9338
05:20:36|3.9338
05:20:36|3.9338
05:20:39|3.9338
05:20:39|3.9338
05:20:40|3.9338
05:20:42|3.9338
05:20:43|3.9338
05:20:44|3.9338
05:20:44|3.9338
05:20:46|3.9338
05:20:46|3.9338
05:20:47|3.9338
05:20:49|3.9338
05:20:49|3.9338
05:20:51|3.9338
05:20:52|3.9338
05:20:52|3.9338
05:20:54|3.9376
05:20:55|3.9376
05:20:56|3.9368
05:20:57|3.9365
05:20:58|3.9365
05:21:00|3.9365
05:21:00|3.9365
05:21:01|3.9365
05:21:03|3.9365
05:21:04|3.9365
05:21:06|3.9365
05:21:07|3.9365
05:21:09|3.937
05:21:09|3.937
05:21:10|3.937
05:21:11|3.937
05:21:12|3.9376
05:21:13|3.9376
05:21:15|3.9376
05:21:16|3.9376
05:21:17|3.9376
05:21:18|3.9376
05:21:20|3.9376
05:21:20|3.937
05:21:22|3.937
05:21:24|3.937
05:21:24|3.937
05:21:25|3.937
05:21:26|3.937
05:21:27|3.937
05:21:28|3.937
05:21:29|3.937
05:21:30|3.937
05:21:31|3.937
05:21:32|3.937
05:21:33|3.937
05:21:34|3.937
05:21:35|3.937
05:21:36|3.937
05:21:38|3.937
05:21:39|3.937
05:21:40|3.937
05:21:42|3.937
05:21:43|3.937
05:21:44|3.9375
05:21:44|3.937
05:21:45|3.937
05:21:46|3.937
05:21:47|3.937
05:21:49|3.937
05:21:49|3.937
05:21:50|3.937
05:21:51|3.937
05:21:52|3.937
05:21:53|3.937
05:21:55|3.937
05:21:57|3.937
05:21:58|3.937
05:21:58|3.937
05:21:59|3.9414
05:22:01|3.942
05:22:02|3.942
05:22:03|3.938
05:22:05|3.9427
05:22:06|3.9427
05:22:06|3.9427
05:22:08|3.9427
05:22:08|3.9427
05:22:10|3.9427
05:22:11|3.9427
05:22:12|3.9427
05:22:13|3.9427
05:22:15|3.937
05:22:16|3.9393
05:22:17|3.9393
05:22:18|3.9393
05:22:19|3.937
05:22:20|3.9353
05:22:21|3.9353
05:22:23|3.9353
05:22:24|3.94
05:22:25|3.94
05:22:25|3.94
05:22:27|3.9411
05:22:28|3.9411
05:22:29|3.9429
05:22:30|3.9429
05:22:31|3.9429
05:22:32|3.9429
05:22:33|3.9429
05:22:34|3.9429
05:22:35|3.9429
05:22:36|3.9429
05:22:37|3.9429
05:22:38|3.947
05:22:39|3.947
05:22:40|3.947
05:22:41|3.9471
05:22:43|3.9472
05:22:44|3.9473
05:22:45|3.945
05:22:46|3.9485
05:22:47|3.9485
05:22:48|3.9485
05:22:49|3.9485
05:22:49|3.9485
05:22:51|3.9485
05:22:51|3.9485
05:22:52|3.9451
05:22:53|3.9451
05:22:54|3.9475
05:22:56|3.945
05:22:57|3.942
05:22:58|3.942
05:22:59|3.942
05:22:59|3.9429
05:23:00|3.9431
05:23:02|3.9431
05:23:02|3.9431
05:23:03|3.9431
05:23:05|3.9456
05:23:06|3.9456
05:23:08|3.9408
05:23:08|3.9408
05:23:09|3.9455
05:23:10|3.9455
05:23:11|3.9455
05:23:12|3.9455
05:23:14|3.9455
05:23:14|3.9455
05:23:16|3.9455
05:23:17|3.9455
05:23:19|3.9455
05:23:20|3.9455
05:23:21|3.9455
05:23:22|3.9455
05:23:23|3.9455
05:23:24|3.9455
05:23:25|3.9455
05:23:26|3.9477
05:23:27|3.9477
05:23:28|3.9479
05:23:29|3.9479
05:23:30|3.9479
05:23:31|3.9479
05:23:32|3.9458
05:23:33|3.9406
05:23:34|3.9439
05:23:35|3.9438
05:23:36|3.9439
05:23:37|3.9439
05:23:39|3.9439
05:23:39|3.9439
05:23:40|3.9405
05:23:41|3.9405
05:23:42|3.9405
05:23:43|3.9406
05:23:44|3.9406
05:23:45|3.9387
05:23:46|3.9387
05:23:47|3.9387
05:23:49|3.9387
05:23:50|3.9387
05:23:51|3.9387
05:23:52|3.9387
05:23:54|3.9387
05:23:54|3.9387
05:23:55|3.9371
05:23:56|3.9365
05:23:57|3.9389
05:23:58|3.9354
05:23:59|3.9354
05:24:00|3.9354
05:24:01|3.9354
05:24:02|3.9354
05:24:03|3.9354
05:24:04|3.9372
05:24:05|3.9372
05:24:06|3.9372
05:24:08|3.9372
05:24:09|3.9372
05:24:10|3.9372
05:24:12|3.9372
05:24:12|3.9353
05:24:14|3.9383
05:24:15|3.9383
05:24:16|3.9383
05:24:17|3.9374
05:24:18|3.9374
05:24:19|3.9374
05:24:21|3.9353
05:24:22|3.9353
05:24:23|3.9353
05:24:24|3.9353
05:24:25|3.9353
05:24:26|3.9353
05:24:26|3.9353
05:24:27|3.9353
05:24:29|3.9353
05:24:30|3.9353
05:24:31|3.9372
05:24:32|3.9372
05:24:33|3.9372
05:24:34|3.9372
05:24:35|3.9372
05:24:36|3.9372
05:24:37|3.9372
05:24:38|3.9372
05:24:39|3.9372
05:24:40|3.9374
05:24:41|3.9374
05:24:42|3.9374
05:24:43|3.9374
05:24:44|3.9374
05:24:45|3.9374
05:24:46|3.9374
05:24:47|3.9374
05:24:48|3.9374
05:24:49|3.9374
05:24:50|3.9374
05:24:51|3.9374
05:24:52|3.9374
05:24:53|3.9374
05:24:54|3.9374
05:24:55|3.9374
05:24:56|3.9374
05:24:57|3.937
05:24:58|3.937
05:24:59|3.937
05:25:00|3.9371
05:25:01|3.9371
05:25:02|3.9371
05:25:03|3.9371
05:25:05|3.9371
05:25:06|3.9371
05:25:07|3.9381
05:25:08|3.9381
05:25:10|3.9388
05:25:11|3.9388
05:25:12|3.9388
05:25:13|3.9361
05:25:14|3.9361
05:25:14|3.9361
05:25:15|3.9361
05:25:17|3.9361
05:25:19|3.9361
05:25:20|3.9388
05:25:21|3.9388
05:25:23|3.9388
05:25:24|3.9388
05:25:24|3.9388
05:25:26|3.9388
05:25:27|3.9388
05:25:28|3.9388
05:25:29|3.9388
05:25:30|3.9388
05:25:31|3.9388
05:25:32|3.9388
05:25:33|3.9388
05:25:34|3.9388
05:25:35|3.9388
05:25:35|3.9388
05:25:37|3.9388
05:25:38|3.9388
05:25:38|3.9388
05:25:40|3.9388
05:25:41|3.9388
05:25:42|3.9388
05:25:43|3.9388
05:25:43|3.9388
05:25:44|3.9388
05:25:46|3.9388
05:25:46|3.9388
05:25:48|3.9372
05:25:49|3.9384
05:25:50|3.9375
05:25:51|3.9383
05:25:52|3.9383
05:25:53|3.9383
05:25:54|3.9356
05:25:55|3.9356
05:25:56|3.9356
05:25:57|3.9383
05:25:58|3.9383
05:25:59|3.9383
05:26:00|3.9394
05:26:01|3.9394
05:26:02|3.9394
05:26:03|3.9394
05:26:04|3.9394
05:26:05|3.9394
05:26:07|3.9394
05:26:09|3.9394
05:26:10|3.9394
05:26:12|3.9394
05:26:12|3.9394
05:26:13|3.9394
05:26:14|3.9394
05:26:15|3.9394
05:26:16|3.9394
05:26:17|3.9394
05:26:19|3.9394
05:26:20|3.942
05:26:21|3.942
05:26:22|3.942
05:26:23|3.9435
05:26:23|3.9435
05:26:26|3.9435
05:26:26|3.9435
05:26:27|3.9435
05:26:28|3.9435
05:26:29|3.9408
05:26:30|3.9408
05:26:31|3.9408
05:26:32|3.9408
05:26:33|3.9408
05:26:34|3.9408
05:26:35|3.9408
05:26:36|3.9408
05:26:37|3.9408
05:26:38|3.9408
05:26:39|3.9408
05:26:40|3.9408
05:26:41|3.9408
05:26:42|3.9408
05:26:43|3.9408
05:26:44|3.9408
05:26:45|3.9408
05:26:46|3.9408
05:26:47|3.9408
05:26:48|3.94
05:26:49|3.94
05:26:50|3.94
05:26:52|3.94
05:26:53|3.94
05:26:54|3.94
05:26:55|3.94
05:26:56|3.94
05:26:57|3.94
05:26:57|3.94
05:26:59|3.94
05:26:59|3.94
05:27:01|3.94
05:27:02|3.94
05:27:03|3.94
05:27:03|3.94
05:27:05|3.94
05:27:06|3.94
05:27:07|3.9379
05:27:07|3.9393
05:27:10|3.9393
05:27:10|3.9393
05:27:11|3.9393
05:27:12|3.9393
05:27:14|3.9393
05:27:15|3.9393
05:27:16|3.9393
05:27:16|3.9393
05:27:18|3.9393
05:27:18|3.9393
05:27:20|3.9393
05:27:20|3.9393
05:27:23|3.9393
05:27:23|3.9393
05:27:24|3.9393
05:27:26|3.9393
05:27:27|3.939
05:27:28|3.939
05:27:29|3.939
05:27:30|3.939
05:27:31|3.939
05:27:32|3.939
05:27:33|3.939
05:27:34|3.939
05:27:35|3.939
05:27:36|3.939
05:27:37|3.939
05:27:38|3.939
05:27:39|3.931
05:27:40|3.931
05:27:41|3.931
05:27:42|3.9338
05:27:43|3.9338
05:27:44|3.9338
05:27:45|3.9338
05:27:46|3.9338
05:27:47|3.9338
05:27:48|3.9338
05:27:49|3.9338
05:27:51|3.9276
05:27:51|3.9276
05:27:52|3.926
05:27:53|3.926
05:27:54|3.9272
05:27:55|3.9272
05:27:56|3.9235
05:27:57|3.9235
05:27:59|3.9171
05:28:00|3.9171
05:28:01|3.9202
05:28:02|3.9117
05:28:03|3.9117
05:28:04|3.9097
05:28:05|3.9119
05:28:06|3.9119
05:28:07|3.9119
05:28:08|3.9082
05:28:09|3.9082
05:28:10|3.9082
05:28:11|3.9082
05:28:13|3.9059
05:28:14|3.9059
05:28:15|3.9086
05:28:16|3.9086
05:28:17|3.9187
05:28:19|3.9187
05:28:19|3.9247
05:28:20|3.9247
05:28:22|3.9247
05:28:22|3.9247
05:28:24|3.9247
05:28:25|3.9247
05:28:26|3.9249
05:28:28|3.9194
05:28:28|3.9206
05:28:30|3.9206
05:28:30|3.9206
05:28:32|3.921
05:28:33|3.921
05:28:33|3.921
05:28:34|3.921
05:28:36|3.921
05:28:36|3.921
05:28:37|3.921
05:28:39|3.921
05:28:40|3.921
05:28:40|3.921
05:28:42|3.921
05:28:43|3.9202
05:28:43|3.9202
05:28:44|3.9203
05:28:46|3.9203
05:28:47|3.9203
05:28:47|3.9203
05:28:48|3.9203
05:28:49|3.9203
05:28:50|3.9203
05:28:51|3.9203
05:28:53|3.9173
05:28:54|3.9173
05:28:56|3.9173
05:28:56|3.914
05:28:58|3.914
05:28:58|3.914
05:29:00|3.914
05:29:00|3.914
05:29:02|3.9131
05:29:03|3.9131
05:29:03|3.9131
05:29:05|3.9131
05:29:06|3.9131
05:29:07|3.9131
05:29:08|3.9131
05:29:09|3.9131
05:29:10|3.9131
05:29:12|3.9131
05:29:14|3.9131
05:29:14|3.9131
05:29:15|3.9006
05:29:16|3.901
05:29:18|3.9003
05:29:19|3.9004
05:29:20|3.898
05:29:21|3.898
05:29:23|3.901
05:29:24|3.901
05:29:25|3.901
05:29:26|3.901
05:29:28|3.9009
05:29:28|3.901
05:29:29|3.901
05:29:30|3.901
05:29:31|3.901
05:29:33|3.901
05:29:34|3.9009
05:29:34|3.9009
05:29:36|3.9009
05:29:36|3.9
05:29:38|3.9
05:29:39|3.9
05:29:39|3.9
05:29:40|3.9
05:29:42|3.9
05:29:43|3.8979
05:29:43|3.9127
05:29:45|3.91
05:29:46|3.91
05:29:46|3.91
05:29:47|3.9117
05:29:49|3.9117
05:29:50|3.9117
05:29:51|3.9099
05:29:51|3.9099
05:29:52|3.9099
05:29:54|3.9099
05:29:55|3.9099
05:29:56|3.9101
05:29:57|3.9101
05:29:59|3.9101
05:29:59|3.9101
05:30:00|3.9101
05:30:01|3.9101
05:30:03|3.9101
05:30:04|3.9101
05:30:05|3.9106
05:30:06|3.9106
05:30:07|3.91
05:30:07|3.91
05:30:09|3.91
05:30:10|3.91
05:30:12|3.91
05:30:13|3.91
05:30:15|3.91
05:30:16|3.91
05:30:18|3.91
05:30:19|3.91
05:30:21|3.9099
05:30:21|3.9099
05:30:22|3.9099
05:30:23|3.9099
05:30:24|3.9099
05:30:25|3.9099
05:30:26|3.9099
05:30:27|3.9038
05:30:29|3.9038
05:30:29|3.9038
05:30:30|3.9038
05:30:31|3.908
05:30:32|3.908
05:30:33|3.908
05:30:34|3.908
05:30:35|3.908
05:30:36|3.908
05:30:37|3.908
05:30:38|3.908
05:30:39|3.908
05:30:40|3.908
05:30:41|3.908
05:30:42|3.908
05:30:43|3.908
05:30:45|3.908
05:30:45|3.908
05:30:46|3.9086
05:30:47|3.9086
05:30:48|3.9086
05:30:50|3.9086
05:30:50|3.908
05:30:51|3.908
05:30:52|3.91
05:30:53|3.91
05:30:54|3.91
05:30:55|3.91
05:30:56|3.91
05:30:57|3.91
05:30:58|3.91
05:31:00|3.91
05:31:01|3.91
05:31:02|3.91
05:31:04|3.91
05:31:05|3.91
05:31:05|3.91
05:31:07|3.9123
05:31:08|3.9123
05:31:09|3.9123
05:31:10|3.9085
05:31:11|3.9085
05:31:12|3.9085
05:31:13|3.9085
05:31:14|3.9089
05:31:16|3.9089
05:31:17|3.9089
05:31:18|3.9089
05:31:20|3.9089
05:31:20|3.9089
05:31:21|3.9089
05:31:22|3.9089
05:31:23|3.9089
05:31:24|3.9089
05:31:25|3.9089
05:31:26|3.9089
05:31:28|3.9089
05:31:29|3.9089
05:31:29|3.9089
05:31:31|3.9089
05:31:32|3.9089
05:31:33|3.9089
05:31:34|3.912
05:31:35|3.912
05:31:36|3.912
05:31:37|3.912
05:31:38|3.912
05:31:39|3.912
05:31:40|3.912
05:31:41|3.912
05:31:42|3.912
05:31:43|3.912
05:31:44|3.912
05:31:46|3.912
05:31:47|3.912
05:31:47|3.912
05:31:49|3.912
05:31:49|3.912
05:31:51|3.912
05:31:52|3.912
05:31:52|3.912
05:31:53|3.912
05:31:55|3.912
05:31:56|3.912
05:31:57|3.912
05:31:58|3.912
05:31:59|3.912
05:32:00|3.912
05:32:01|3.912
05:32:02|3.912
05:32:03|3.912
05:32:04|3.912
05:32:05|3.912
05:32:06|3.912
05:32:07|3.912
05:32:08|3.912
05:32:10|3.912
05:32:10|3.912
05:32:12|3.912
05:32:12|3.912
05:32:14|3.912
05:32:16|3.912
05:32:17|3.912
05:32:18|3.912
05:32:19|3.912
05:32:20|3.9134
05:32:21|3.9092
05:32:22|3.9092
05:32:23|3.9092
05:32:24|3.9092
05:32:26|3.9092
05:32:27|3.9139
05:32:27|3.9139
05:32:29|3.914
05:32:30|3.914
05:32:31|3.914
05:32:32|3.914
05:32:33|3.914
05:32:34|3.914
05:32:35|3.914
05:32:36|3.9139
05:32:37|3.9139
05:32:38|3.9139
05:32:39|3.9139
05:32:40|3.9139
05:32:41|3.9139
05:32:42|3.9139
05:32:43|3.9139
05:32:44|3.9139
05:32:45|3.9139
05:32:46|3.9139
05:32:47|3.9139
05:32:48|3.9139
05:32:49|3.9139
05:32:51|3.9139
05:32:52|3.9139
05:32:53|3.9139
05:32:54|3.9139
05:32:55|3.9139
05:32:56|3.9139
05:32:57|3.9139
05:32:58|3.9139
05:32:59|3.9139
05:33:00|3.9139
05:33:01|3.9139
05:33:02|3.9139
05:33:03|3.9139
05:33:04|3.9139
05:33:05|3.9139
05:33:06|3.9139
05:33:07|3.9139
05:33:08|3.9139
05:33:09|3.9139
05:33:11|3.914
05:33:12|3.914
05:33:13|3.914
05:33:14|3.914
05:33:16|3.914
05:33:17|3.914
05:33:18|3.9139
05:33:19|3.9139
05:33:21|3.9139
05:33:21|3.9139
05:33:22|3.9139
05:33:24|3.9139
05:33:25|3.9139
05:33:26|3.9139
05:33:27|3.9139
05:33:28|3.9139
05:33:29|3.9139
05:33:30|3.9139
05:33:30|3.9139
05:33:31|3.9139
05:33:33|3.9139
05:33:33|3.9139
05:33:35|3.9135
05:33:36|3.9135
05:33:36|3.9135
05:33:38|3.9135
05:33:39|3.9135
05:33:40|3.9135
05:33:41|3.9135
05:33:42|3.9135
05:33:43|3.9135
05:33:43|3.91
05:33:45|3.91
05:33:46|3.91
05:33:47|3.91
05:33:47|3.91
05:33:49|3.9138
05:33:50|3.9138
05:33:51|3.9138
05:33:52|3.9138
05:33:52|3.9138
05:33:54|3.9138
05:33:55|3.9138
05:33:55|3.9138
05:33:57|3.9138
05:33:59|3.9138
05:34:00|3.9138
05:34:01|3.9138
05:34:02|3.9138
05:34:03|3.9138
05:34:04|3.9138
05:34:05|3.9138
05:34:06|3.9138
05:34:07|3.9138
05:34:08|3.9138
05:34:09|3.9138
05:34:10|3.9138
05:34:11|3.9138
05:34:11|3.9138
05:34:12|3.9138
05:34:14|3.9138
05:34:15|3.9138
05:34:17|3.9138
05:34:17|3.9138
05:34:19|3.9138
05:34:20|3.9138
05:34:21|3.9138
05:34:22|3.9138
05:34:23|3.9138
05:34:23|3.9138
05:34:25|3.9138
05:34:26|3.9138
05:34:27|3.9138
05:34:27|3.9138
05:34:29|3.9138
05:34:30|3.9138
05:34:31|3.9138
05:34:32|3.9138
05:34:33|3.9138
05:34:33|3.9114
05:34:36|3.9064
05:34:37|3.9087
05:34:37|3.9087
05:34:39|3.9095
05:34:40|3.9095
05:34:40|3.9095
05:34:41|3.9095
05:34:43|3.914
05:34:44|3.914
05:34:44|3.914
05:34:46|3.9098
05:34:46|3.9098
05:34:48|3.9098
05:34:49|3.9098
05:34:50|3.9098
05:34:51|3.9098
05:34:51|3.9098
05:34:53|3.9089
05:34:54|3.9089
05:34:55|3.9099
05:34:56|3.9099
05:34:57|3.9099
05:34:57|3.9099
05:34:59|3.9099
05:35:00|3.9099
05:35:01|3.9042
05:35:01|3.9042
05:35:02|3.9042
05:35:04|3.9042
05:35:04|3.9042
05:35:06|3.9042
05:35:07|3.9042
05:35:07|3.9086
05:35:09|3.9086
05:35:09|3.9086
05:35:11|3.9086
05:35:11|3.9086
05:35:13|3.9086
05:35:13|3.9086
05:35:15|3.9086
05:35:16|3.9086
05:35:18|3.913
05:35:18|3.913
05:35:20|3.914
05:35:22|3.914
05:35:22|3.914
05:35:23|3.914
05:35:25|3.914
05:35:26|3.914
05:35:26|3.914
05:35:28|3.914
05:35:29|3.914
05:35:30|3.9138
05:35:31|3.91
05:35:32|3.9124
05:35:33|3.9124
05:35:34|3.9124
05:35:35|3.9124
05:35:36|3.9124
05:35:37|3.9124
05:35:39|3.9115
05:35:40|3.9115
05:35:40|3.9115
05:35:41|3.9115
05:35:43|3.9115
05:35:43|3.9115
05:35:44|3.9115
05:35:45|3.9115
05:35:46|3.9115
05:35:47|3.9115
05:35:49|3.9115
05:35:49|3.9115
05:35:51|3.9115
05:35:52|3.9115
05:35:52|3.9115
05:35:53|3.9115
05:35:54|3.9115
05:35:55|3.9115
05:35:57|3.9115
05:35:58|3.9115
05:35:59|3.9115
05:36:00|3.9115
05:36:01|3.9115
05:36:01|3.9115
05:36:02|3.9115
05:36:04|3.9115
05:36:05|3.9115
05:36:05|3.9101
05:36:06|3.9101
05:36:08|3.9101
05:36:09|3.9101
05:36:10|3.9058
05:36:11|3.9058
05:36:12|3.9058
05:36:13|3.9058
05:36:14|3.9058
05:36:15|3.9058
05:36:16|3.9058
05:36:17|3.9058
05:36:19|3.9058
05:36:20|3.9094
05:36:21|3.9066
05:36:21|3.9066
05:36:23|3.9066
05:36:23|3.9066
05:36:25|3.9065
05:36:26|3.9065
05:36:26|3.9065
05:36:27|3.9065
05:36:28|3.9065
05:36:30|3.9065
05:36:31|3.9065
05:36:32|3.9113
05:36:33|3.9113
05:36:34|3.9113
05:36:35|3.9113
05:36:36|3.9113
05:36:37|3.9113
05:36:38|3.9113
05:36:39|3.9113
05:36:40|3.9113
05:36:41|3.9113
05:36:42|3.9113
05:36:44|3.9113
05:36:44|3.9113
05:36:46|3.9113
05:36:47|3.9113
05:36:48|3.909
05:36:49|3.909
05:36:50|3.909
05:36:51|3.909
05:36:51|3.909
05:36:52|3.909
05:36:54|3.909
05:36:55|3.909
05:36:55|3.909
05:36:56|3.909
05:36:58|3.909
05:36:59|3.909
05:37:00|3.909
05:37:01|3.909
05:37:02|3.909
05:37:03|3.9112
05:37:04|3.9112
05:37:05|3.9112
05:37:06|3.9112
05:37:07|3.9112
05:37:08|3.9112
05:37:09|3.9112
05:37:10|3.9112
05:37:11|3.9112
05:37:12|3.9112
05:37:13|3.9112
05:37:14|3.9119
05:37:16|3.9117
05:37:16|3.9117
05:37:17|3.914
05:37:19|3.9136
05:37:21|3.9136
05:37:22|3.9136
05:37:24|3.9136
05:37:24|3.9136
05:37:26|3.9136
05:37:27|3.9136
05:37:28|3.9136
05:37:29|3.9136
05:37:29|3.9136
05:37:31|3.9136
05:37:32|3.9136
05:37:32|3.9136
05:37:34|3.9136
05:37:36|3.9136
05:37:36|3.9136
05:37:37|3.9136
05:37:38|3.912
05:37:39|3.912
05:37:40|3.912
05:37:42|3.9133
05:37:43|3.9136
05:37:44|3.9136
05:37:45|3.9155
05:37:46|3.9155
05:37:47|3.9155
05:37:48|3.9155
05:37:49|3.9155
05:37:49|3.9155
05:37:51|3.9155
05:37:52|3.9155
05:37:53|3.9155
05:37:54|3.9155
05:37:54|3.9155
05:37:55|3.9155
05:37:57|3.9155
05:37:58|3.9155
05:37:58|3.9155
05:38:00|3.9146
05:38:02|3.9146
05:38:02|3.9146
05:38:04|3.9146
05:38:05|3.9146
05:38:06|3.9146
05:38:06|3.9146
05:38:08|3.9146
05:38:09|3.9146
05:38:10|3.9146
05:38:11|3.9146
05:38:12|3.9143
05:38:14|3.9143
05:38:14|3.9143
05:38:15|3.9143
05:38:16|3.9143
05:38:17|3.9143
05:38:18|3.9143
05:38:20|3.9143
05:38:20|3.9136
05:38:22|3.9135
05:38:23|3.9135
05:38:24|3.9135
05:38:25|3.9135
05:38:26|3.9135
05:38:26|3.9135
05:38:28|3.9135
05:38:29|3.9135
05:38:30|3.9135
05:38:31|3.9135
05:38:32|3.9134
05:38:32|3.9134
05:38:34|3.9134
05:38:35|3.9134
05:38:36|3.9134
05:38:37|3.9134
05:38:38|3.9117
05:38:39|3.9117
05:38:40|3.9117
05:38:41|3.9117
05:38:41|3.9117
05:38:42|3.9117
05:38:44|3.9117
05:38:44|3.9117
05:38:46|3.9117
05:38:46|3.9117
05:38:48|3.9117
05:38:48|3.9117
05:38:49|3.9126
05:38:51|3.9126
05:38:52|3.9126
05:38:52|3.9126
05:38:54|3.9126
05:38:55|3.9126
05:38:56|3.9126
05:38:57|3.9117
05:38:59|3.9139
05:38:59|3.9139
05:39:00|3.9156
05:39:01|3.9156
05:39:02|3.9156
05:39:03|3.9156
05:39:04|3.9156
05:39:05|3.9156
05:39:06|3.9156
05:39:07|3.9156
05:39:09|3.9156
05:39:10|3.9156
05:39:11|3.9156
05:39:12|3.9156
05:39:13|3.9156
05:39:14|3.9156
05:39:15|3.9156
05:39:16|3.9156
05:39:17|3.9156
05:39:18|3.9156
05:39:19|3.9156
05:39:19|3.9156
05:39:22|3.915
05:39:23|3.915
05:39:24|3.915
05:39:25|3.915
05:39:27|3.9119
05:39:28|3.9119
05:39:29|3.9134
05:39:30|3.9134
05:39:31|3.9134
05:39:32|3.9134
05:39:33|3.9134
05:39:34|3.9134
05:39:35|3.9134
05:39:36|3.9134
05:39:37|3.9134
05:39:38|3.9155
05:39:39|3.9155
05:39:40|3.9155
05:39:41|3.9155
05:39:42|3.9155
05:39:43|3.9155
05:39:44|3.9155
05:39:45|3.9155
05:39:46|3.9155
05:39:47|3.9155
05:39:48|3.9155
05:39:49|3.9155
05:39:51|3.9155
05:39:52|3.9155
05:39:53|3.9155
05:39:53|3.9155
05:39:54|3.9125
05:39:56|3.9125
05:39:56|3.9125
05:39:58|3.9125
05:39:59|3.9125
05:40:00|3.9125
05:40:01|3.9125
05:40:02|3.9125
05:40:04|3.9125
05:40:04|3.9125
05:40:06|3.9125
05:40:06|3.9125
05:40:08|3.9125
05:40:09|3.9125
05:40:10|3.9125
05:40:10|3.9125
05:40:11|3.9125
05:40:12|3.9125
05:40:13|3.9125
05:40:15|3.9125
05:40:15|3.9125
05:40:16|3.9125
05:40:17|3.9125
05:40:19|3.9125
05:40:19|3.9125
05:40:20|3.9125
05:40:22|3.9121
05:40:24|3.9121
05:40:24|3.9121
05:40:26|3.9121
05:40:27|3.9121
05:40:28|3.9121
05:40:29|3.9121
05:40:30|3.9121
05:40:31|3.9121
05:40:32|3.9121
05:40:33|3.9121
05:40:34|3.9121
05:40:35|3.9121
05:40:36|3.9121
05:40:37|3.9121
05:40:38|3.9144
05:40:39|3.9144
05:40:40|3.9144
05:40:41|3.9144
05:40:42|3.9144
05:40:43|3.9144
05:40:44|3.9144
05:40:45|3.9144
05:40:46|3.9144
05:40:47|3.9144
05:40:48|3.9144
05:40:49|3.9144
05:40:50|3.9144
05:40:51|3.9144
05:40:52|3.9104
05:40:53|3.9104
05:40:54|3.9104
05:40:55|3.9104
05:40:56|3.9104
05:40:57|3.9104
05:40:58|3.9104
05:40:59|3.9104
05:41:00|3.911
05:41:01|3.911
05:41:02|3.9138
05:41:03|3.9138
05:41:04|3.9138
05:41:05|3.9138
05:41:06|3.9138
05:41:08|3.9138
05:41:09|3.9138
05:41:10|3.9138
05:41:10|3.9138
05:41:11|3.9138
05:41:12|3.9138
05:41:13|3.9138
05:41:14|3.9138
05:41:16|3.9138
05:41:16|3.9138
05:41:18|3.9148
05:41:19|3.9148
05:41:19|3.9148
05:41:20|3.9143
05:41:22|3.9143
05:41:22|3.9143
05:41:24|3.9143
05:41:26|3.9143
05:41:26|3.9143
05:41:27|3.9143
05:41:28|3.9143
05:41:31|3.9143
05:41:31|3.9143
05:41:32|3.9143
05:41:33|3.9143
05:41:34|3.9133
05:41:35|3.9133
05:41:36|3.9133
05:41:37|3.9133
05:41:38|3.9133
05:41:39|3.9133
05:41:40|3.9133
05:41:41|3.9133
05:41:42|3.9133
05:41:43|3.9133
05:41:44|3.9133
05:41:46|3.9133
05:41:46|3.9133
05:41:47|3.9133
05:41:48|3.9133
05:41:49|3.9133
05:41:51|3.9133
05:41:51|3.9133
05:41:52|3.9133
05:41:53|3.9133
05:41:54|3.9133
05:41:56|3.9133
05:41:57|3.9133
05:41:58|3.9143
05:41:59|3.9143
05:42:00|3.9143
05:42:01|3.9143
05:42:02|3.9143
05:42:03|3.9143
05:42:04|3.9143
05:42:06|3.9154
05:42:07|3.9154
05:42:08|3.9154
05:42:09|3.9154
05:42:11|3.9127
05:42:12|3.9127
05:42:13|3.9127
05:42:14|3.9127
05:42:15|3.9127
05:42:16|3.9127
05:42:17|3.9127
05:42:18|3.911
05:42:19|3.911
05:42:20|3.911
05:42:21|3.911
05:42:22|3.911
05:42:23|3.911
05:42:25|3.911
05:42:26|3.911
05:42:27|3.9111
05:42:27|3.9111
05:42:28|3.9111
05:42:29|3.911
05:42:31|3.91
05:42:32|3.91
05:42:33|3.91
05:42:34|3.91
05:42:35|3.91
05:42:36|3.9106
05:42:37|3.9106
05:42:38|3.9106
05:42:39|3.9106
05:42:40|3.9106
05:42:41|3.9106
05:42:42|3.9106
05:42:43|3.9106
05:42:44|3.9106
05:42:45|3.9106
05:42:46|3.9106
05:42:47|3.9106
05:42:48|3.9106
05:42:49|3.9106
05:42:50|3.9106
05:42:51|3.9106
05:42:53|3.9106
05:42:53|3.9106
05:42:54|3.9114
05:42:56|3.9115
05:42:56|3.9115
05:42:58|3.9091
05:42:58|3.9091
05:43:00|3.9091
05:43:00|3.9091
05:43:01|3.909
05:43:03|3.909
05:43:04|3.909
05:43:05|3.909
05:43:06|3.909
05:43:07|3.9073
05:43:08|3.9072
05:43:09|3.9072
05:43:10|3.9072
05:43:11|3.9072
05:43:12|3.9072
05:43:13|3.9072
05:43:14|3.9072
05:43:15|3.9072
05:43:16|3.9066
05:43:17|3.9065
05:43:18|3.9065
05:43:19|3.9065
05:43:20|3.9065
05:43:21|3.9065
05:43:22|3.9065
05:43:23|3.9065
05:43:24|3.9065
05:43:25|3.9065
05:43:27|3.9065
05:43:27|3.9065
05:43:29|3.9065
05:43:30|3.9065
05:43:31|3.9065
05:43:32|3.9065
05:43:33|3.9065
05:43:34|3.9065
05:43:35|3.9065
05:43:36|3.9065
05:43:37|3.9054
05:43:38|3.9054
05:43:39|3.9065
05:43:40|3.9065
05:43:41|3.9046
05:43:42|3.9046
05:43:44|3.9046
05:43:44|3.9065
05:43:46|3.9065
05:43:46|3.9065
05:43:48|3.9065
05:43:49|3.9065
05:43:50|3.9045
05:43:51|3.9045
05:43:52|3.9045
05:43:53|3.9025
05:43:54|3.9025
05:43:55|3.9054
05:43:56|3.9054
05:43:57|3.9054
05:43:58|3.9054
05:43:59|3.9054
05:44:00|3.9054
05:44:01|3.9054
05:44:02|3.9054
05:44:03|3.9029
05:44:04|3.9029
05:44:05|3.9029
05:44:06|3.9029
05:44:07|3.9054
05:44:08|3.9054
05:44:09|3.9054
05:44:10|3.9013
05:44:11|3.9013
05:44:13|3.9013
05:44:14|3.9013
05:44:15|3.9013
05:44:15|3.9013
05:44:16|3.9013
05:44:18|3.9013
05:44:18|3.9013
05:44:19|3.9052
05:44:21|3.9064
05:44:22|3.9064
05:44:23|3.9064
05:44:23|3.9064
05:44:24|3.9064
05:44:26|3.9064
05:44:28|3.9064
05:44:29|3.9064
05:44:30|3.9064
05:44:31|3.9064
05:44:32|3.9063
05:44:33|3.9063
05:44:34|3.9063
05:44:34|3.9063
05:44:36|3.9063
05:44:37|3.9063
05:44:38|3.9063
05:44:39|3.9063
05:44:41|3.9063
05:44:42|3.9063
05:44:42|3.9063
05:44:44|3.9063
05:44:45|3.903
05:44:46|3.903
05:44:47|3.903
05:44:47|3.903
05:44:48|3.8991
05:44:49|3.9
05:44:51|3.8998
05:44:52|3.8998
05:44:53|3.8978
05:44:54|3.8978
05:44:54|3.8978
05:44:56|3.8978
05:44:57|3.8974
05:44:58|3.8969
05:44:58|3.8969
05:45:00|3.8969
05:45:01|3.8969
05:45:02|3.8969
05:45:02|3.8969
05:45:04|3.8967
05:45:05|3.8967
05:45:07|3.8967
05:45:07|3.9
05:45:08|3.904
05:45:09|3.904
05:45:10|3.904
05:45:11|3.904
05:45:12|3.904
05:45:13|3.904
05:45:14|3.904
05:45:15|3.904
05:45:16|3.904
05:45:17|3.904
05:45:18|3.904
05:45:19|3.904
05:45:20|3.904
05:45:21|3.904
05:45:22|3.902
05:45:23|3.902
05:45:24|3.901
05:45:25|3.901
05:45:26|3.901
05:45:28|3.8978
05:45:29|3.8978
05:45:31|3.8978
05:45:32|3.901
05:45:33|3.901
05:45:34|3.901
05:45:34|3.901
05:45:36|3.901
05:45:37|3.901
05:45:37|3.901
05:45:39|3.901
05:45:40|3.901
05:45:41|3.901
05:45:42|3.901
05:45:43|3.901
05:45:43|3.9008
05:45:44|3.9008
05:45:46|3.9008
05:45:48|3.9008
05:45:48|3.9008
05:45:50|3.9008
05:45:52|3.9008
05:45:54|3.9008
05:45:54|3.9008
05:45:55|3.9008
05:45:56|3.9008
05:45:57|3.9008
05:45:58|3.9008
05:45:59|3.9008
05:46:00|3.9008
05:46:01|3.9007
05:46:02|3.9007
05:46:03|3.9007
05:46:04|3.9007
05:46:05|3.8961
05:46:06|3.8994
05:46:07|3.8993
05:46:08|3.8954
05:46:09|3.8954
05:46:11|3.895
05:46:12|3.895
05:46:13|3.895
05:46:14|3.895
05:46:16|3.895
05:46:16|3.8909
05:46:17|3.8901
05:46:18|3.8901
05:46:19|3.8901
05:46:20|3.8943
05:46:21|3.8948
05:46:22|3.8948
05:46:23|3.8948
05:46:24|3.8948
05:46:25|3.8948
05:46:26|3.8948
05:46:27|3.8948
05:46:28|3.8948
05:46:30|3.8948
05:46:32|3.8948
05:46:32|3.8948
05:46:34|3.8948
05:46:34|3.8901
05:46:36|3.8901
05:46:36|3.8901
05:46:37|3.8948
05:46:40|3.8948
05:46:40|3.8948
05:46:41|3.8948
05:46:42|3.8948
05:46:43|3.8948
05:46:44|3.8948
05:46:45|3.8948
05:46:46|3.8948
05:46:47|3.8948
05:46:48|3.8948
05:46:49|3.8948
05:46:50|3.8948
05:46:51|3.8948
05:46:52|3.8948
05:46:53|3.8948
05:46:54|3.8914
05:46:55|3.8914
05:46:57|3.8933
05:46:58|3.8937
05:46:59|3.8937
05:47:00|3.8948
05:47:00|3.8948
05:47:02|3.8948
05:47:03|3.8948
05:47:04|3.8948
05:47:05|3.8948
05:47:06|3.8948
05:47:07|3.8948
05:47:07|3.8948
05:47:09|3.8948
05:47:10|3.8948
05:47:11|3.8948
05:47:12|3.8948
05:47:12|3.8948
05:47:14|3.8945
05:47:15|3.8916
05:47:16|3.8916
05:47:16|3.8916
05:47:18|3.8916
05:47:19|3.8916
05:47:19|3.8916
05:47:21|3.8916
05:47:22|3.8916
05:47:23|3.8916
05:47:24|3.8916
05:47:25|3.8916
05:47:26|3.8916
05:47:27|3.8916
05:47:28|3.8916
05:47:30|3.8916
05:47:31|3.89
05:47:32|3.89
05:47:33|3.89
05:47:34|3.89
05:47:35|3.89
05:47:36|3.89
05:47:37|3.8939
05:47:38|3.8902
05:47:39|3.8902
05:47:40|3.8902
05:47:41|3.8902
05:47:42|3.8902
05:47:43|3.8902
05:47:45|3.8902
05:47:46|3.8902
05:47:47|3.8902
05:47:48|3.89
05:47:48|3.89
05:47:49|3.8923
05:47:51|3.8923
05:47:51|3.8923
05:47:53|3.8923
05:47:54|3.8923
05:47:55|3.8923
05:47:56|3.8923
05:47:57|3.8923
05:47:59|3.8923
05:47:59|3.89
05:48:01|3.8922
05:48:02|3.8936
05:48:02|3.8939
05:48:04|3.8948
05:48:05|3.8948
05:48:06|3.8948
05:48:07|3.8948
05:48:08|3.8948
05:48:09|3.8948
05:48:10|3.8948
05:48:11|3.8935
05:48:12|3.8929
05:48:13|3.8963
05:48:14|3.8963
05:48:15|3.8963
05:48:16|3.8963
05:48:17|3.8963
05:48:18|3.8963
05:48:20|3.8917
05:48:21|3.8917
05:48:21|3.8917
05:48:23|3.8917
05:48:24|3.8917
05:48:25|3.8917
05:48:26|3.8905
05:48:27|3.8905
05:48:28|3.8905
05:48:29|3.8905
05:48:31|3.89
05:48:32|3.8872
05:48:33|3.8892
05:48:34|3.8892
05:48:36|3.8892
05:48:36|3.887
05:48:38|3.887
05:48:39|3.887
05:48:40|3.887
05:48:41|3.887
05:48:42|3.887
05:48:43|3.887
05:48:44|3.887
05:48:45|3.887
05:48:46|3.887
05:48:47|3.8854
05:48:48|3.8854
05:48:49|3.887
05:48:51|3.887
05:48:52|3.887
05:48:52|3.887
05:48:53|3.887
05:48:55|3.887
05:48:56|3.887
05:48:56|3.887
05:48:58|3.887
05:48:59|3.887
05:48:59|3.8849
05:49:00|3.8849
05:49:01|3.885
05:49:03|3.885
05:49:03|3.885
05:49:05|3.885
05:49:05|3.885
05:49:07|3.885
05:49:07|3.885
05:49:08|3.885
05:49:09|3.8738
05:49:10|3.8738
05:49:12|3.8795
05:49:13|3.8826
05:49:14|3.8826
05:49:15|3.8826
05:49:17|3.8826
05:49:17|3.8826
05:49:18|3.8826
05:49:19|3.8826
05:49:21|3.8826
05:49:22|3.8826
05:49:23|3.8826
05:49:24|3.8826
05:49:25|3.8826
05:49:26|3.8842
05:49:27|3.8842
05:49:28|3.8842
05:49:29|3.8842
05:49:31|3.8842
05:49:31|3.8799
05:49:33|3.8799
05:49:35|3.8799
05:49:35|3.8799
05:49:36|3.8799
05:49:37|3.885
05:49:38|3.885
05:49:40|3.885
05:49:40|3.885
05:49:41|3.885
05:49:43|3.885
05:49:43|3.885
05:49:45|3.885
05:49:45|3.885
05:49:47|3.8819
05:49:48|3.8819
05:49:49|3.885
05:49:50|3.885
05:49:52|3.885
05:49:52|3.885
05:49:54|3.885
05:49:55|3.885
05:49:57|3.885
05:49:58|3.885
05:49:58|3.885
05:50:00|3.885
05:50:01|3.885
05:50:02|3.885
05:50:03|3.885
05:50:04|3.8788
05:50:05|3.8788
05:50:05|3.8776
05:50:06|3.8776
05:50:07|3.8776
05:50:09|3.8776
05:50:10|3.8816
05:50:12|3.8816
05:50:13|3.8816
05:50:15|3.8816
05:50:15|3.8816
05:50:16|3.8816
05:50:17|3.8816
05:50:18|3.8816
05:50:19|3.8816
05:50:20|3.8816
05:50:21|3.8816
05:50:22|3.8816
05:50:23|3.8816
05:50:24|3.8816
05:50:25|3.8849
05:50:26|3.8849
05:50:27|3.8849
05:50:28|3.8849
05:50:29|3.8849
05:50:30|3.8849
05:50:32|3.8849
05:50:34|3.8849
05:50:34|3.8849
05:50:35|3.8849
05:50:36|3.8849
05:50:37|3.8849
05:50:38|3.8849
05:50:39|3.8849
05:50:40|3.8849
05:50:41|3.8849
05:50:43|3.8849
05:50:45|3.8849
05:50:46|3.8792
05:50:46|3.8792
05:50:48|3.8792
05:50:49|3.8792
05:50:50|3.8792
05:50:51|3.8792
05:50:52|3.8792
05:50:53|3.8792
05:50:54|3.8792
05:50:55|3.8792
05:50:56|3.8792
05:50:57|3.8792
05:50:58|3.8792
05:50:59|3.8792
05:51:00|3.8795
05:51:01|3.8795
05:51:02|3.8795
05:51:03|3.8797
05:51:04|3.8797
05:51:05|3.8797
05:51:06|3.8797
05:51:07|3.8797
05:51:08|3.8797
05:51:09|3.8797
05:51:10|3.8797
05:51:12|3.8797
05:51:12|3.8797
05:51:14|3.8797
05:51:15|3.8797
05:51:16|3.8797
05:51:16|3.8797
05:51:18|3.8797
05:51:19|3.8797
05:51:21|3.8927
05:51:21|3.8932
05:51:22|3.8932
05:51:23|3.8932
05:51:24|3.8932
05:51:25|3.895
05:51:26|3.895
05:51:27|3.895
05:51:28|3.895
05:51:29|3.895
05:51:30|3.895
05:51:32|3.895
05:51:33|3.8945
05:51:33|3.8945
05:51:34|3.8945
05:51:36|3.8945
05:51:38|3.8945
05:51:38|3.8945
05:51:39|3.8945
05:51:40|3.8945
05:51:41|3.8945
05:51:43|3.8938
05:51:44|3.8938
05:51:45|3.8938
05:51:46|3.8938
05:51:47|3.8938
05:51:48|3.8938
05:51:49|3.8938
05:51:49|3.8938
05:51:51|3.8945
05:51:53|3.8951
05:51:53|3.8951
05:51:55|3.8951
05:51:55|3.8951
05:51:57|3.8934
05:51:58|3.8934
05:51:59|3.8934
05:52:00|3.8934
05:52:01|3.8934
05:52:02|3.8934
05:52:03|3.8934
05:52:04|3.8934
05:52:05|3.8934
05:52:07|3.8934
05:52:07|3.8934
05:52:08|3.8934
05:52:09|3.8934
05:52:11|3.8934
05:52:11|3.8934
05:52:13|3.8934
05:52:14|3.894
05:52:15|3.894
05:52:16|3.894
05:52:17|3.8908
05:52:18|3.8908
05:52:19|3.8908
05:52:20|3.8908
05:52:21|3.89
05:52:22|3.89
05:52:23|3.8942
05:52:24|3.8942
05:52:25|3.8952
05:52:26|3.896
05:52:27|3.896
05:52:28|3.8964
05:52:29|3.8964
05:52:30|3.8964
05:52:31|3.8947
05:52:32|3.8947
05:52:33|3.8964
05:52:34|3.8964
05:52:36|3.8964
05:52:36|3.8964
05:52:38|3.8981
05:52:39|3.8981
05:52:40|3.8989
05:52:41|3.8989
05:52:43|3.8989
05:52:44|3.8989
05:52:44|3.8989
05:52:46|3.8989
05:52:46|3.8989
05:52:47|3.8989
05:52:48|3.8989
05:52:49|3.8989
05:52:50|3.8989
05:52:52|3.8989
05:52:53|3.8989
05:52:53|3.8989
05:52:55|3.8989
05:52:55|3.8989
05:52:56|3.8989
05:52:58|3.8989
05:52:59|3.8964
05:53:00|3.8964
05:53:01|3.8964
05:53:02|3.8964
05:53:03|3.8964
05:53:04|3.8952
05:53:05|3.8952
05:53:06|3.8952
05:53:07|3.8952
05:53:08|3.8952
05:53:09|3.8947
05:53:10|3.8947
05:53:12|3.8976
05:53:12|3.8976
05:53:14|3.8976
05:53:14|3.8976
05:53:16|3.8989
05:53:16|3.8989
05:53:17|3.8989
05:53:18|3.8989
05:53:19|3.8989
05:53:21|3.8989
05:53:22|3.8989
05:53:22|3.8947
05:53:24|3.8947
05:53:24|3.8947
05:53:25|3.8989
05:53:26|3.8989
05:53:27|3.8989
05:53:29|3.8989
05:53:30|3.8989
05:53:31|3.8989
05:53:32|3.8989
05:53:34|3.8989
05:53:34|3.8989
05:53:36|3.8989
05:53:37|3.8989
05:53:38|3.8976
05:53:39|3.8976
05:53:41|3.8976
05:53:42|3.8976
05:53:42|3.8976
05:53:43|3.8976
05:53:45|3.8976
05:53:46|3.8976
05:53:47|3.8976
05:53:48|3.8976
05:53:49|3.8998
05:53:50|3.8997
05:53:51|3.8997
05:53:52|3.8976
05:53:53|3.8976
05:53:54|3.8947
05:53:55|3.8947
05:53:56|3.8947
05:53:58|3.8947
05:53:58|3.8947
05:53:59|3.8947
05:54:01|3.8947
05:54:01|3.8948
05:54:03|3.8948
05:54:04|3.8948
05:54:05|3.8948
05:54:06|3.8948
05:54:07|3.8948
05:54:08|3.8948
05:54:09|3.8947
05:54:10|3.8947
05:54:11|3.8947
05:54:12|3.8947
05:54:13|3.8947
05:54:14|3.8947
05:54:15|3.8947
05:54:16|3.8955
05:54:17|3.8955
05:54:18|3.8955
05:54:20|3.8955
05:54:20|3.8955
05:54:21|3.8908
05:54:23|3.8908
05:54:24|3.8908
05:54:24|3.8908
05:54:25|3.8955
05:54:27|3.8955
05:54:28|3.8955
05:54:29|3.8955
05:54:29|3.8955
05:54:30|3.8955
05:54:31|3.8955
05:54:32|3.8955
05:54:34|3.8955
05:54:35|3.8955
05:54:37|3.8955
05:54:37|3.8955
05:54:39|3.8955
05:54:40|3.8955
05:54:41|3.8955
05:54:42|3.8955
05:54:43|3.8955
05:54:44|3.8955
05:54:45|3.8955
05:54:46|3.8955
05:54:47|3.8955
05:54:48|3.8993
05:54:49|3.8993
05:54:50|3.8993
05:54:51|3.897
05:54:52|3.8968
05:54:53|3.8968
05:54:54|3.8999
05:54:55|3.8999
05:54:56|3.8999
05:54:57|3.8973
05:54:58|3.8973
05:55:00|3.9
05:55:01|3.9
05:55:02|3.9
05:55:03|3.8986
05:55:04|3.8986
05:55:05|3.8986
05:55:06|3.9011
05:55:07|3.9011
05:55:08|3.9011
05:55:09|3.9013
05:55:09|3.9013
05:55:11|3.9013
05:55:12|3.9013
05:55:12|3.9013
05:55:14|3.9013
05:55:15|3.9013
05:55:16|3.8992
05:55:17|3.8992
05:55:18|3.8992
05:55:19|3.8992
05:55:20|3.8979
05:55:21|3.8979
05:55:22|3.8979
05:55:23|3.8992
05:55:25|3.9011
05:55:25|3.9011
05:55:27|3.9011
05:55:27|3.9011
05:55:29|3.9011
05:55:30|3.9018
05:55:31|3.9018
05:55:32|3.9018
05:55:34|3.9018
05:55:34|3.9018
05:55:35|3.9019
05:55:37|3.9019
05:55:38|3.9019
05:55:39|3.9045
05:55:41|3.9045
05:55:41|3.9045
05:55:42|3.9045
05:55:43|3.9045
05:55:44|3.9047
05:55:45|3.9014
05:55:47|3.9025
05:55:48|3.9025
05:55:48|3.9025
05:55:49|3.9025
05:55:51|3.9025
05:55:52|3.9025
05:55:53|3.9025
05:55:55|3.9032
05:55:55|3.9032
05:55:57|3.9047
05:55:58|3.9047
05:55:59|3.9047
05:56:01|3.9047
05:56:01|3.9047
05:56:02|3.9047
05:56:03|3.9047
05:56:04|3.9005
05:56:05|3.9025
05:56:06|3.9025
05:56:07|3.9025
05:56:08|3.9025
05:56:09|3.9025
05:56:10|3.9025
05:56:11|3.9025
05:56:12|3.9025
05:56:13|3.9025
05:56:14|3.9025
05:56:15|3.9025
05:56:16|3.9046
05:56:17|3.9046
05:56:18|3.9046
05:56:19|3.9046
05:56:20|3.9091
05:56:22|3.9091
05:56:23|3.9091
05:56:24|3.9091
05:56:25|3.9106
05:56:26|3.915
05:56:26|3.9129
05:56:28|3.9129
05:56:29|3.9129
05:56:30|3.9159
05:56:31|3.9159
05:56:32|3.9159
05:56:33|3.9106
05:56:34|3.9106
05:56:35|3.9106
05:56:36|3.9147
05:56:37|3.9108
05:56:38|3.9108
05:56:40|3.9148
05:56:40|3.9148
05:56:41|3.9148
05:56:42|3.9148
05:56:43|3.9106
05:56:44|3.9111
05:56:46|3.9111
05:56:48|3.9111
05:56:48|3.9111
05:56:49|3.9111
05:56:50|3.9111
05:56:51|3.9111
05:56:53|3.9111
05:56:53|3.9111
05:56:54|3.9111
05:56:55|3.9111
05:56:56|3.9106
05:56:57|3.9106
05:56:59|3.9106
05:56:59|3.9106
05:57:01|3.9106
05:57:01|3.9106
05:57:03|3.9032
05:57:04|3.9037
05:57:04|3.9037
05:57:05|3.9077
05:57:07|3.9077
05:57:07|3.9021
05:57:08|3.906
05:57:09|3.9077
05:57:10|3.9077
05:57:12|3.9077
05:57:12|3.9106
05:57:13|3.9088
05:57:15|3.9079
05:57:15|3.9071
05:57:16|3.9071
05:57:17|3.9071
05:57:18|3.912
05:57:19|3.9064
05:57:21|3.9064
05:57:23|3.9064
05:57:24|3.9064
05:57:24|3.9064
05:57:25|3.9064
05:57:26|3.9064
05:57:28|3.9064
05:57:29|3.9064
05:57:29|3.9064
05:57:30|3.9094
05:57:31|3.9094
05:57:33|3.9094
05:57:33|3.9145
05:57:34|3.9145
05:57:36|3.9145
05:57:36|3.9145
05:57:37|3.9145
05:57:39|3.9145
05:57:40|3.9145
05:57:41|3.9145
05:57:42|3.9145
05:57:44|3.9145
05:57:45|3.9113
05:57:46|3.9113
05:57:47|3.9113
05:57:48|3.9111
05:57:49|3.9111
05:57:50|3.9111
05:57:51|3.9168
05:57:52|3.9132
05:57:53|3.9132
05:57:54|3.9132
05:57:55|3.9133
05:57:57|3.9133
05:57:58|3.9133
05:57:59|3.9133
05:57:59|3.9169
05:58:01|3.9169
05:58:01|3.9169
05:58:02|3.9169
05:58:04|3.9187
05:58:04|3.9187
05:58:06|3.923
05:58:06|3.9261
05:58:07|3.9216
05:58:08|3.9237
05:58:10|3.9237
05:58:11|3.9237
05:58:12|3.9232
05:58:12|3.9232
05:58:14|3.9232
05:58:15|3.9299
05:58:15|3.9299
05:58:16|3.9299
05:58:17|3.9299
05:58:18|3.9293
05:58:19|3.9237
05:58:20|3.9238
05:58:21|3.9238
05:58:22|3.9238
05:58:23|3.9238
05:58:25|3.9285
05:58:26|3.9285
05:58:27|3.9285
05:58:28|3.9285
05:58:29|3.9285
05:58:30|3.9322
05:58:31|3.9315
05:58:32|3.9261
05:58:33|3.9261
05:58:34|3.9261
05:58:35|3.9261
05:58:36|3.9261
05:58:37|3.9228
05:58:38|3.9228
05:58:39|3.9228
05:58:40|3.9228
05:58:41|3.9252
05:58:42|3.9252
05:58:44|3.9196
05:58:44|3.9196
05:58:45|3.9196
05:58:47|3.9229
05:58:47|3.9229
05:58:49|3.9229
05:58:49|3.9229
05:58:51|3.9229
05:58:52|3.9229
05:58:53|3.9229
05:58:54|3.9229
05:58:55|3.9229
05:58:57|3.9229
05:58:57|3.9258
05:58:59|3.9258
05:59:00|3.9258
05:59:01|3.9258
05:59:02|3.9258
05:59:03|3.9258
05:59:04|3.9258
05:59:05|3.9258
05:59:06|3.9258
05:59:07|3.9248
05:59:08|3.9246
05:59:09|3.9246
05:59:10|3.9246
05:59:12|3.9313
05:59:12|3.9313
05:59:14|3.9284
05:59:15|3.9284
05:59:15|3.9288
05:59:17|3.9288
05:59:17|3.9288
05:59:18|3.9288
05:59:19|3.9289
05:59:21|3.9289
05:59:21|3.9289
05:59:22|3.9289
05:59:23|3.9289
05:59:25|3.926
05:59:26|3.9244
05:59:27|3.9287
05:59:28|3.9287
05:59:29|3.9287
05:59:30|3.9287
05:59:31|3.9278
05:59:32|3.9278
05:59:33|3.9278
05:59:34|3.9278
05:59:35|3.9278
05:59:37|3.9278
05:59:38|3.9278
05:59:39|3.9291
05:59:39|3.9291
05:59:40|3.9291
05:59:43|3.9291
05:59:44|3.9291
05:59:45|3.9291
05:59:46|3.9291
05:59:47|3.9291
05:59:49|3.9327
05:59:50|3.931
05:59:51|3.9309
05:59:52|3.9309
05:59:53|3.9309
05:59:54|3.9309
05:59:55|3.9309
05:59:55|3.9309
05:59:57|3.9309
05:59:57|3.9309
05:59:59|3.9309
06:00:00|3.9309
06:00:02|3.9309
06:00:02|3.9309
06:00:03|3.9309
06:00:04|3.9309
06:00:05|3.9335
06:00:06|3.9335
06:00:07|3.9311
06:00:08|3.9311
06:00:09|3.9311
06:00:10|3.9309
06:00:11|3.9309
06:00:12|3.9309
06:00:14|3.9301
06:00:15|3.9301
06:00:15|3.9301
06:00:17|3.9301
06:00:18|3.9301
06:00:19|3.93
06:00:21|3.93
06:00:21|3.93
06:00:22|3.9334
06:00:23|3.9334
06:00:24|3.9334
06:00:25|3.9309
06:00:26|3.9306
06:00:27|3.9306
06:00:28|3.9306
06:00:29|3.9306
06:00:30|3.93
06:00:32|3.93
06:00:33|3.93
06:00:33|3.93
06:00:35|3.93
06:00:36|3.93
06:00:36|3.93
06:00:38|3.93
06:00:39|3.93
06:00:39|3.93
06:00:41|3.93
06:00:43|3.93
06:00:44|3.9304
06:00:46|3.9304
06:00:46|3.9304
06:00:48|3.9304
06:00:49|3.9304
06:00:50|3.9304
06:00:51|3.9304
06:00:52|3.9304
06:00:53|3.9304
06:00:54|3.9304
06:00:55|3.9304
06:00:56|3.9304
06:00:57|3.9304
06:00:58|3.9304
06:00:59|3.9304
06:01:00|3.9304
06:01:01|3.9304
06:01:02|3.9301
06:01:03|3.93
06:01:04|3.93
06:01:05|3.93
06:01:06|3.93
06:01:07|3.93
06:01:08|3.93
06:01:09|3.93
06:01:10|3.93
06:01:11|3.93
06:01:12|3.93
06:01:13|3.93
06:01:14|3.93
06:01:15|3.9327
06:01:16|3.9327
06:01:17|3.9303
06:01:18|3.9303
06:01:19|3.9303
06:01:20|3.9303
06:01:21|3.9303
06:01:22|3.9303
06:01:23|3.9303
06:01:24|3.9305
06:01:25|3.9305
06:01:26|3.9302
06:01:27|3.9302
06:01:29|3.93
06:01:29|3.93
06:01:30|3.93
06:01:32|3.9333
06:01:33|3.9333
06:01:33|3.9333
06:01:34|3.9333
06:01:36|3.9333
06:01:37|3.9333
06:01:38|3.9333
06:01:38|3.9333
06:01:40|3.9333
06:01:41|3.9333
06:01:41|3.9333
06:01:43|3.9336
06:01:45|3.9336
06:01:45|3.9336
06:01:47|3.9336
06:01:47|3.9336
06:01:49|3.9336
06:01:50|3.9336
06:01:51|3.9336
06:01:53|3.9337
06:01:53|3.9364
06:01:55|3.9366
06:01:56|3.9366
06:01:56|3.9333
06:01:57|3.9333
06:01:59|3.9333
06:02:00|3.9333
06:02:01|3.9333
06:02:01|3.9333
06:02:02|3.9333
06:02:04|3.9333
06:02:05|3.9333
06:02:06|3.9333
06:02:07|3.9333
06:02:08|3.9333
06:02:09|3.9333
06:02:10|3.9333
06:02:11|3.9333
06:02:12|3.9315
06:02:13|3.93
06:02:14|3.93
06:02:15|3.93
06:02:16|3.93
06:02:17|3.93
06:02:18|3.93
06:02:19|3.93
06:02:20|3.93
06:02:21|3.93
06:02:22|3.93
06:02:23|3.93
06:02:24|3.93
06:02:25|3.93
06:02:26|3.93
06:02:27|3.93
06:02:28|3.93
06:02:30|3.93
06:02:31|3.93
06:02:32|3.93
06:02:33|3.93
06:02:34|3.93
06:02:35|3.93
06:02:36|3.93
06:02:37|3.93
06:02:38|3.93
06:02:39|3.93
06:02:40|3.93
06:02:41|3.93
06:02:42|3.93
06:02:43|3.93
06:02:45|3.93
06:02:46|3.93
06:02:47|3.93
06:02:48|3.93
06:02:49|3.93
06:02:50|3.93
06:02:52|3.93
06:02:53|3.93
06:02:54|3.93
06:02:55|3.93
06:02:56|3.93
06:02:56|3.93
06:02:58|3.93
06:02:59|3.93
06:03:01|3.93
06:03:02|3.93
06:03:03|3.93
06:03:03|3.93
06:03:05|3.93
06:03:05|3.93
06:03:06|3.93
06:03:08|3.93
06:03:09|3.9322
06:03:10|3.9322
06:03:11|3.9322
06:03:12|3.9322
06:03:13|3.9322
06:03:14|3.9322
06:03:15|3.9322
06:03:17|3.9322
06:03:17|3.9322
06:03:18|3.9322
06:03:19|3.9322
06:03:20|3.93
06:03:21|3.93
06:03:23|3.93
06:03:24|3.93
06:03:24|3.93
06:03:26|3.9317
06:03:26|3.93
06:03:27|3.93
06:03:29|3.93
06:03:29|3.93
06:03:30|3.93
06:03:32|3.93
06:03:32|3.93
06:03:34|3.93
06:03:34|3.93
06:03:36|3.93
06:03:36|3.93
06:03:38|3.93
06:03:38|3.9238
06:03:40|3.9238
06:03:40|3.9238
06:03:42|3.9221
06:03:43|3.9202
06:03:44|3.9202
06:03:46|3.9202
06:03:47|3.9202
06:03:48|3.9202
06:03:49|3.9202
06:03:50|3.9202
06:03:51|3.9202
06:03:53|3.9202
06:03:54|3.9202
06:03:55|3.9202
06:03:56|3.9202
06:03:57|3.9202
06:03:58|3.9202
06:03:59|3.9177
06:04:00|3.9189
06:04:01|3.9189
06:04:02|3.916
06:04:03|3.916
06:04:03|3.916
06:04:05|3.916
06:04:05|3.916
06:04:07|3.9141
06:04:07|3.9141
06:04:09|3.9141
06:04:10|3.9131
06:04:11|3.9126
06:04:12|3.9126
06:04:12|3.9138
06:04:13|3.9138
06:04:15|3.9049
06:04:16|3.8983
06:04:16|3.8983
06:04:17|3.9036
06:04:19|3.9036
06:04:19|3.9036
06:04:21|3.9036
06:04:21|3.9036
06:04:22|3.9036
06:04:24|3.909
06:04:25|3.909
06:04:27|3.909
06:04:27|3.909
06:04:28|3.909
06:04:29|3.909
06:04:30|3.909
06:04:31|3.909
06:04:32|3.909
06:04:33|3.909
06:04:34|3.909
06:04:35|3.909
06:04:36|3.909
06:04:37|3.9092
06:04:38|3.9092
06:04:39|3.9092
06:04:40|3.9092
06:04:41|3.9092
06:04:42|3.9092
06:04:43|3.9092
06:04:44|3.9092
06:04:46|3.9092
06:04:47|3.9092
06:04:48|3.9092
06:04:49|3.9092
06:04:51|3.9088
06:04:51|3.9088
06:04:52|3.9088
06:04:53|3.9088
06:04:54|3.9088
06:04:55|3.9088
06:04:56|3.9088
06:04:57|3.9088
06:04:59|3.9088
06:05:01|3.9056
06:05:02|3.9056
06:05:03|3.9056
06:05:04|3.9056
06:05:06|3.9056
06:05:06|3.9056
06:05:07|3.9056
06:05:08|3.9056
06:05:09|3.9056
06:05:11|3.9056
06:05:12|3.9056
06:05:13|3.9056
06:05:14|3.9056
06:05:15|3.9056
06:05:16|3.9056
06:05:17|3.9051
06:05:18|3.9051
06:05:19|3.9051
06:05:20|3.9051
06:05:21|3.9051
06:05:21|3.9051
06:05:23|3.9051
06:05:24|3.9051
06:05:24|3.9051
06:05:25|3.9051
06:05:27|3.9051
06:05:28|3.9021
06:05:28|3.9021
06:05:29|3.9021
06:05:31|3.9021
06:05:32|3.9021
06:05:33|3.9021
06:05:35|3.9021
06:05:35|3.9001
06:05:36|3.9001
06:05:37|3.9001
06:05:38|3.9001
06:05:39|3.9001
06:05:40|3.9001
06:05:41|3.9001
06:05:42|3.9001
06:05:43|3.9001
06:05:44|3.9028
06:05:45|3.9028
06:05:47|3.9028
06:05:48|3.9028
06:05:49|3.9028
06:05:49|3.9028
06:05:52|3.9028
06:05:52|3.9028
06:05:54|3.9028
06:05:56|3.9032
06:05:56|3.9032
06:05:57|3.9
06:05:59|3.9
06:05:59|3.9
06:06:01|3.9
06:06:02|3.9
06:06:02|3.9
06:06:03|3.9
06:06:06|3.9
06:06:06|3.9
06:06:07|3.9
06:06:08|3.9
06:06:09|3.9
06:06:10|3.9
06:06:11|3.9
06:06:12|3.9
06:06:13|3.9014
06:06:14|3.9014
06:06:15|3.9014
06:06:16|3.8953
06:06:17|3.89
06:06:18|3.8921
06:06:19|3.89
06:06:20|3.89
06:06:21|3.8917
06:06:23|3.8917
06:06:23|3.8917
06:06:24|3.8917
06:06:25|3.8917
06:06:26|3.8917
06:06:28|3.8917
06:06:29|3.8917
06:06:30|3.8917
06:06:31|3.89
06:06:32|3.8802
06:06:34|3.8821
06:06:34|3.8817
06:06:35|3.8817
06:06:36|3.8851
06:06:38|3.8851
06:06:38|3.8819
06:06:39|3.8803
06:06:40|3.8803
06:06:41|3.8803
06:06:42|3.8803
06:06:43|3.8803
06:06:45|3.8803
06:06:46|3.8803
06:06:46|3.8793
06:06:47|3.8793
06:06:49|3.8793
06:06:51|3.8793
06:06:51|3.8757
06:06:52|3.8745
06:06:54|3.8781
06:06:56|3.8781
06:06:57|3.8781
06:06:57|3.8781
06:06:59|3.8767
06:06:59|3.8767
06:07:01|3.8767
06:07:02|3.8878
06:07:03|3.8879
06:07:04|3.8879
06:07:05|3.8879
06:07:06|3.8879
06:07:07|3.8879
06:07:08|3.8879
06:07:09|3.8879
06:07:10|3.8879
06:07:11|3.8879
06:07:12|3.8817
06:07:13|3.8731
06:07:14|3.8727
06:07:15|3.8727
06:07:16|3.8738
06:07:17|3.8737
06:07:18|3.8737
06:07:19|3.8737
06:07:20|3.8737
06:07:21|3.8737
06:07:22|3.8737
06:07:23|3.8737
06:07:24|3.8742
06:07:25|3.8774
06:07:26|3.8779
06:07:27|3.8779
06:07:28|3.8779
06:07:29|3.8779
06:07:30|3.8779
06:07:31|3.8779
06:07:33|3.8779
06:07:33|3.8779
06:07:34|3.8766
06:07:36|3.8766
06:07:36|3.8766
06:07:37|3.8778
06:07:38|3.8709
06:07:40|3.8759
06:07:40|3.8778
06:07:41|3.8778
06:07:43|3.8778
06:07:44|3.8778
06:07:44|3.8778
06:07:45|3.8778
06:07:46|3.8778
06:07:48|3.8778
06:07:49|3.8955
06:07:51|3.8858
06:07:51|3.8873
06:07:53|3.8873
06:07:53|3.8873
06:07:54|3.8873
06:07:56|3.8873
06:07:57|3.8873
06:07:58|3.8873
06:08:00|3.884
06:08:01|3.8793
06:08:02|3.8811
06:08:03|3.8811
06:08:04|3.8811
06:08:04|3.8778
06:08:06|3.8778
06:08:07|3.8752
06:08:07|3.8794
06:08:09|3.8794
06:08:09|3.8753
06:08:11|3.8753
06:08:11|3.8753
06:08:12|3.8753
06:08:13|3.8783
06:08:15|3.8796
06:08:15|3.8796
06:08:17|3.8796
06:08:18|3.8796
06:08:19|3.8796
06:08:20|3.8796
06:08:21|3.8796
06:08:22|3.8796
06:08:23|3.8753
06:08:24|3.8753
06:08:25|3.8781
06:08:26|3.8781
06:08:27|3.8781
06:08:28|3.8781
06:08:29|3.8781
06:08:30|3.8781
06:08:31|3.8781
06:08:32|3.8781
06:08:33|3.8781
06:08:34|3.8781
06:08:35|3.8812
06:08:36|3.8875
06:08:37|3.889
06:08:39|3.889
06:08:40|3.889
06:08:41|3.889
06:08:42|3.889
06:08:43|3.889
06:08:44|3.889
06:08:44|3.8889
06:08:46|3.8889
06:08:47|3.8915
06:08:48|3.8928
06:08:49|3.8928
06:08:49|3.896
06:08:51|3.8923
06:08:53|3.8924
06:08:54|3.8924
06:08:56|3.8924
06:08:56|3.8924
06:08:57|3.8924
06:08:58|3.8924
06:09:00|3.898
06:09:01|3.898
06:09:02|3.898
06:09:03|3.898
06:09:04|3.8954
06:09:05|3.892
06:09:06|3.8891
06:09:07|3.8891
06:09:08|3.8891
06:09:10|3.8891
06:09:10|3.8891
06:09:11|3.8891
06:09:12|3.8891
06:09:13|3.8891
06:09:14|3.8844
06:09:15|3.8844
06:09:16|3.8844
06:09:17|3.8844
06:09:18|3.8844
06:09:19|3.8844
06:09:20|3.8844
06:09:21|3.8844
06:09:22|3.8844
06:09:23|3.8844
06:09:24|3.8844
06:09:25|3.8844
06:09:26|3.8844
06:09:27|3.8872
06:09:28|3.8872
06:09:29|3.8872
06:09:30|3.8872
06:09:31|3.8872
06:09:32|3.8872
06:09:33|3.8872
06:09:34|3.8883
06:09:35|3.8812
06:09:36|3.8794
06:09:37|3.8821
06:09:38|3.8848
06:09:39|3.8848
06:09:40|3.8848
06:09:42|3.8848
06:09:43|3.8848
06:09:43|3.8848
06:09:45|3.8848
06:09:46|3.8858
06:09:47|3.8858
06:09:48|3.8858
06:09:49|3.8858
06:09:50|3.8858
06:09:50|3.8858
06:09:53|3.8858
06:09:54|3.8858
06:09:54|3.8871
06:09:56|3.8871
06:09:58|3.8828
06:09:58|3.8828
06:10:00|3.8828
06:10:01|3.888
06:10:02|3.888
06:10:04|3.888
06:10:04|3.8877
06:10:06|3.8877
06:10:07|3.8877
06:10:08|3.8877
06:10:09|3.8877
06:10:10|3.8877
06:10:11|3.8877
06:10:12|3.8877
06:10:13|3.8877
06:10:14|3.8907
06:10:15|3.8893
06:10:16|3.8931
06:10:18|3.8931
06:10:18|3.8931
06:10:19|3.8931
06:10:20|3.8931
06:10:22|3.8931
06:10:23|3.8931
06:10:24|3.8931
06:10:25|3.8931
06:10:26|3.8931
06:10:27|3.8931
06:10:28|3.8931
06:10:29|3.8931
06:10:30|3.8931
06:10:31|3.8931
06:10:32|3.8931
06:10:33|3.8931
06:10:34|3.8931
06:10:35|3.8931
06:10:36|3.909
06:10:38|3.909
06:10:38|3.9082
06:10:39|3.9089
06:10:40|3.9098
06:10:41|3.9098
06:10:42|3.9098
06:10:43|3.9098
06:10:44|3.9098
06:10:45|3.9098
06:10:46|3.9098
06:10:47|3.9103
06:10:48|3.9146
06:10:50|3.913
06:10:50|3.913
06:10:52|3.913
06:10:54|3.913
06:10:54|3.913
06:10:56|3.913
06:10:57|3.9052
06:10:58|3.9123
06:10:59|3.9123
06:11:00|3.9123
06:11:01|3.9123
06:11:02|3.9058
06:11:03|3.9113
06:11:04|3.9113
06:11:05|3.9113
06:11:06|3.9113
06:11:07|3.9145
06:11:08|3.9145
06:11:09|3.9146
06:11:10|3.9213
06:11:12|3.9137
06:11:12|3.9137
06:11:13|3.91
06:11:15|3.9095
06:11:15|3.9095
06:11:16|3.9092
06:11:17|3.9092
06:11:18|3.9092
06:11:20|3.9092
06:11:20|3.9092
06:11:22|3.9092
06:11:23|3.911
06:11:25|3.9008
06:11:25|3.9035
06:11:26|3.9035
06:11:27|3.9035
06:11:29|3.9072
06:11:30|3.9072
06:11:31|3.9072
06:11:32|3.9072
06:11:34|3.9072
06:11:35|3.908
06:11:36|3.908
06:11:37|3.908
06:11:37|3.9081
06:11:38|3.9081
06:11:40|3.9183
06:11:41|3.9183
06:11:42|3.9183
06:11:43|3.9172
06:11:44|3.9172
06:11:45|3.9183
06:11:46|3.9183
06:11:47|3.9183
06:11:48|3.9183
06:11:49|3.9183
06:11:50|3.9183
06:11:51|3.9247
06:11:52|3.9247
06:11:54|3.9207
06:11:55|3.9255
06:11:56|3.9255
06:11:57|3.9255
06:11:59|3.9255
06:12:00|3.9255
06:12:01|3.9255
06:12:03|3.9199
06:12:04|3.9199
06:12:06|3.9199
06:12:07|3.9199
06:12:09|3.9199
06:12:09|3.92
06:12:10|3.92
06:12:11|3.92
06:12:13|3.92
06:12:13|3.92
06:12:15|3.92
06:12:16|3.92
06:12:18|3.92
06:12:18|3.92
06:12:19|3.92
06:12:20|3.92
06:12:21|3.92
06:12:22|3.92
06:12:23|3.92
06:12:24|3.92
06:12:26|3.92
06:12:26|3.92
06:12:28|3.9121
06:12:29|3.9096
06:12:29|3.9096
06:12:31|3.9096
06:12:33|3.9096
06:12:33|3.9096
06:12:34|3.9096
06:12:35|3.9096
06:12:36|3.9096
06:12:38|3.9077
06:12:38|3.9077
06:12:40|3.9077
06:12:40|3.9077
06:12:42|3.9077
06:12:43|3.9077
06:12:44|3.9077
06:12:44|3.9077
06:12:46|3.9077
06:12:47|3.9077
06:12:48|3.9077
06:12:49|3.906
06:12:50|3.9015
06:12:50|3.911
06:12:52|3.911
06:12:52|3.911
06:12:55|3.9116
06:12:55|3.9116
06:12:56|3.9116
06:12:57|3.9116
06:12:59|3.9128
06:13:00|3.9128
06:13:01|3.9128
06:13:02|3.9149
06:13:03|3.9149
06:13:05|3.9149
06:13:06|3.9149
06:13:08|3.9152
06:13:08|3.9152
06:13:10|3.9101
06:13:10|3.9101
06:13:12|3.9101
06:13:13|3.9101
06:13:13|3.9101
06:13:15|3.9101
06:13:16|3.9101
06:13:17|3.9101
06:13:18|3.9101
06:13:19|3.9101
06:13:20|3.9152
06:13:21|3.9152
06:13:22|3.9152
06:13:23|3.9152
06:13:24|3.9152
06:13:25|3.9152
06:13:26|3.9152
06:13:27|3.9152
06:13:28|3.9152
06:13:29|3.9162
06:13:30|3.9162
06:13:31|3.9162
06:13:32|3.9162
06:13:33|3.9162
06:13:35|3.9162
06:13:35|3.9162
06:13:36|3.9162
06:13:37|3.9162
06:13:38|3.9162
06:13:39|3.9162
06:13:41|3.9162
06:13:42|3.9162
06:13:43|3.9108
06:13:44|3.9108
06:13:45|3.9108
06:13:46|3.9108
06:13:47|3.9108
06:13:49|3.9108
06:13:49|3.9108
06:13:51|3.9108
06:13:51|3.9108
06:13:52|3.9108
06:13:53|3.9108
06:13:54|3.9108
06:13:56|3.9108
06:13:57|3.9185
06:13:58|3.9199
06:13:59|3.9199
06:14:01|3.9199
06:14:01|3.9199
06:14:02|3.9199
06:14:03|3.9199
06:14:04|3.9158
06:14:06|3.9158
06:14:08|3.9158
06:14:08|3.9158
06:14:10|3.9158
06:14:11|3.9158
06:14:12|3.918
06:14:14|3.918
06:14:14|3.918
06:14:15|3.918
06:14:16|3.918
06:14:18|3.918
06:14:19|3.918
06:14:20|3.9169
06:14:21|3.9158
06:14:22|3.9158
06:14:22|3.9158
06:14:24|3.9172
06:14:26|3.9172
06:14:26|3.9158
06:14:27|3.9158
06:14:28|3.9158
06:14:29|3.9158
06:14:30|3.9158
06:14:31|3.9158
06:14:33|3.9158
06:14:33|3.9158
06:14:34|3.9158
06:14:35|3.9158
06:14:36|3.9158
06:14:37|3.9158
06:14:38|3.9158
06:14:39|3.9158
06:14:40|3.9158
06:14:41|3.9158
06:14:42|3.9158
06:14:44|3.9158
06:14:44|3.9158
06:14:45|3.9158
06:14:46|3.9158
06:14:47|3.9158
06:14:48|3.9158
06:14:49|3.9159
06:14:50|3.9159
06:14:52|3.9159
06:14:52|3.9159
06:14:53|3.9159
06:14:54|3.9159
06:14:56|3.9159
06:14:57|3.9159
06:14:58|3.9159
06:14:59|3.9159
06:15:00|3.9159
06:15:02|3.9159
06:15:02|3.9159
06:15:04|3.9158
06:15:05|3.9158
06:15:05|3.9158
06:15:07|3.9158
06:15:07|3.9158
06:15:08|3.9158
06:15:10|3.9158
06:15:11|3.9158
06:15:11|3.9158
06:15:12|3.9169
06:15:14|3.9169
06:15:15|3.9158
06:15:15|3.9122
06:15:17|3.9122
06:15:18|3.9122
06:15:19|3.9122
06:15:20|3.9122
06:15:21|3.9122
06:15:22|3.9122
06:15:23|3.9122
06:15:24|3.9122
06:15:25|3.9122
06:15:26|3.9122
06:15:27|3.9122
06:15:29|3.9122
06:15:30|3.9122
06:15:31|3.9122
06:15:32|3.9122
06:15:33|3.9122
06:15:34|3.9122
06:15:35|3.9122
06:15:36|3.9122
06:15:37|3.9122
06:15:38|3.9122
06:15:39|3.9122
06:15:40|3.9122
06:15:42|3.9122
06:15:42|3.9122
06:15:43|3.9122
06:15:44|3.9122
06:15:46|3.9122
06:15:46|3.9122
06:15:48|3.9122
06:15:48|3.9122
06:15:50|3.9122
06:15:52|3.9122
06:15:52|3.9122
06:15:54|3.9122
06:15:54|3.9122
06:15:55|3.9122
06:15:57|3.9122
06:15:59|3.9122
06:16:00|3.9122
06:16:01|3.9111
06:16:02|3.9111
06:16:04|3.9122
06:16:05|3.9122
06:16:07|3.9122
06:16:07|3.9122
06:16:08|3.9122
06:16:09|3.9122
06:16:10|3.9122
06:16:11|3.9122
06:16:13|3.9122
06:16:14|3.9122
06:16:14|3.9141
06:16:16|3.9145
06:16:17|3.9145
06:16:17|3.9145
06:16:19|3.9145
06:16:19|3.9145
06:16:22|3.9155
06:16:22|3.9155
06:16:23|3.9155
06:16:24|3.9155
06:16:25|3.9155
06:16:26|3.9155
06:16:27|3.9179
06:16:28|3.9179
06:16:29|3.9179
06:16:30|3.9155
06:16:31|3.9155
06:16:32|3.9155
06:16:33|3.9155
06:16:34|3.9155
06:16:35|3.9155
06:16:36|3.9155
06:16:37|3.9155
06:16:39|3.9103
06:16:39|3.9103
06:16:41|3.9103
06:16:42|3.9103
06:16:43|3.9103
06:16:44|3.9103
06:16:45|3.9103
06:16:46|3.9103
06:16:47|3.9138
06:16:49|3.9138
06:16:50|3.9108
06:16:51|3.9108
06:16:52|3.9108
06:16:53|3.9108
06:16:53|3.9108
06:16:55|3.9138
06:16:56|3.9138
06:16:57|3.9138
06:16:58|3.9138
06:16:58|3.9138
06:16:59|3.9136
06:17:01|3.9136
06:17:02|3.9117
06:17:02|3.9102
06:17:04|3.9102
06:17:04|3.9102
06:17:06|3.9142
06:17:07|3.9142
06:17:08|3.9142
06:17:09|3.9142
06:17:11|3.9142
06:17:11|3.9142
06:17:12|3.9123
06:17:13|3.9123
06:17:14|3.9123
06:17:15|3.9123
06:17:16|3.9123
06:17:17|3.9123
06:17:19|3.9123
06:17:20|3.9123
06:17:20|3.9123
06:17:23|3.9123
06:17:24|3.9123
06:17:24|3.9106
06:17:26|3.9106
06:17:26|3.9106
06:17:28|3.9106
06:17:29|3.9106
06:17:30|3.9106
06:17:31|3.9106
06:17:32|3.9106
06:17:33|3.9106
06:17:34|3.9106
06:17:35|3.9106
06:17:36|3.9106
06:17:37|3.9106
06:17:38|3.91
06:17:39|3.91
06:17:40|3.91
06:17:41|3.91
06:17:42|3.91
06:17:43|3.91
06:17:44|3.91
06:17:45|3.91
06:17:46|3.91
06:17:47|3.91
06:17:48|3.91
06:17:49|3.91
06:17:50|3.91
06:17:51|3.91
06:17:52|3.91
06:17:53|3.91
06:17:54|3.9116
06:17:55|3.9116
06:17:56|3.9116
06:17:57|3.91
06:17:58|3.91
06:17:59|3.91
06:18:00|3.91
06:18:01|3.91
06:18:02|3.91
06:18:03|3.91
06:18:05|3.91
06:18:06|3.91
06:18:08|3.91
06:18:09|3.91
06:18:10|3.9054
06:18:11|3.9054
06:18:12|3.9054
06:18:13|3.9054
06:18:14|3.9054
06:18:16|3.9054
06:18:17|3.9054
06:18:18|3.9054
06:18:18|3.9054
06:18:20|3.9054
06:18:21|3.9054
06:18:22|3.9054
06:18:23|3.9054
06:18:24|3.9054
06:18:25|3.9054
06:18:26|3.9054
06:18:28|3.9054
06:18:29|3.9054
06:18:29|3.9054
06:18:30|3.9054
06:18:31|3.8921
06:18:32|3.893
06:18:34|3.893
06:18:35|3.893
06:18:36|3.893
06:18:37|3.893
06:18:38|3.8882
06:18:40|3.8896
06:18:41|3.8896
06:18:42|3.8896
06:18:43|3.8896
06:18:44|3.8896
06:18:45|3.8896
06:18:46|3.8896
06:18:47|3.8896
06:18:47|3.8896
06:18:49|3.8896
06:18:49|3.8962
06:18:52|3.8938
06:18:52|3.8938
06:18:53|3.8938
06:18:54|3.8938
06:18:55|3.8938
06:18:56|3.8938
06:18:57|3.8938
06:18:58|3.8938
06:19:00|3.8938
06:19:01|3.8938
06:19:02|3.8937
06:19:03|3.8937
06:19:05|3.8937
06:19:05|3.8937
06:19:06|3.8937
06:19:07|3.8937
06:19:08|3.8937
06:19:09|3.8937
06:19:10|3.8937
06:19:11|3.8937
06:19:12|3.8937
06:19:13|3.8953
06:19:15|3.8953
06:19:16|3.8953
06:19:18|3.8953
06:19:18|3.8953
06:19:20|3.8953
06:19:21|3.8953
06:19:22|3.8928
06:19:22|3.8928
06:19:24|3.8928
06:19:25|3.8928
06:19:26|3.8928
06:19:27|3.8928
06:19:28|3.8928
06:19:28|3.8928
06:19:30|3.8928
06:19:30|3.8928
06:19:31|3.8928
06:19:34|3.8928
06:19:34|3.8928
06:19:35|3.8928
06:19:36|3.8928
06:19:37|3.8928
06:19:38|3.8928
06:19:39|3.8928
06:19:40|3.8928
06:19:41|3.8928
06:19:42|3.8928
06:19:43|3.8928
06:19:44|3.8928
06:19:45|3.8928
06:19:46|3.8928
06:19:47|3.8928
06:19:48|3.8928
06:19:49|3.8928
06:19:50|3.8928
06:19:51|3.8928
06:19:52|3.8928
06:19:53|3.8928
06:19:54|3.8928
06:19:55|3.8928
06:19:56|3.8928
06:19:57|3.8928
06:19:58|3.8928
06:19:59|3.8928
06:20:01|3.8908
06:20:03|3.8908
06:20:04|3.8908
06:20:06|3.8891
06:20:07|3.8891
06:20:07|3.8891
06:20:09|3.8913
06:20:10|3.892
06:20:11|3.892
06:20:12|3.892
06:20:13|3.892
06:20:15|3.892
06:20:16|3.8935
06:20:17|3.8935
06:20:18|3.8935
06:20:19|3.8935
06:20:20|3.8935
06:20:21|3.8935
06:20:22|3.8935
06:20:22|3.8896
06:20:24|3.8915
06:20:24|3.8915
06:20:26|3.8915
06:20:27|3.8894
06:20:28|3.8891
06:20:29|3.8891
06:20:30|3.8891
06:20:30|3.8891
06:20:32|3.8891
06:20:33|3.8891
06:20:33|3.8891
06:20:35|3.8891
06:20:36|3.8911
06:20:36|3.89
06:20:38|3.89
06:20:38|3.89
06:20:40|3.89
06:20:41|3.89
06:20:42|3.89
06:20:42|3.89
06:20:44|3.89
06:20:45|3.89
06:20:45|3.89
06:20:47|3.89
06:20:48|3.89
06:20:49|3.89
06:20:49|3.89
06:20:51|3.89
06:20:52|3.89
06:20:53|3.89
06:20:54|3.89
06:20:55|3.89
06:20:55|3.89
06:20:57|3.89
06:20:58|3.89
06:20:59|3.89
06:21:01|3.89
06:21:01|3.89
06:21:03|3.89
06:21:05|3.89
06:21:05|3.89
06:21:06|3.89
06:21:08|3.89
06:21:09|3.89
06:21:10|3.89
06:21:10|3.89
06:21:12|3.89
06:21:13|3.89
06:21:14|3.89
06:21:15|3.89
06:21:16|3.89
06:21:17|3.89
06:21:18|3.89
06:21:19|3.89
06:21:20|3.892
06:21:21|3.892
06:21:22|3.892
06:21:22|3.892
06:21:24|3.892
06:21:25|3.892
06:21:25|3.8891
06:21:28|3.8891
06:21:28|3.8891
06:21:29|3.887
06:21:30|3.887
06:21:31|3.887
06:21:32|3.8894
06:21:33|3.8894
06:21:34|3.8854
06:21:35|3.8858
06:21:36|3.8858
06:21:37|3.8858
06:21:38|3.8858
06:21:39|3.8858
06:21:40|3.8858
06:21:41|3.8851
06:21:43|3.8851
06:21:45|3.8877
06:21:45|3.8877
06:21:46|3.8877
06:21:47|3.8877
06:21:48|3.8877
06:21:49|3.8877
06:21:50|3.8874
06:21:51|3.8874
06:21:52|3.8851
06:21:53|3.885
06:21:54|3.885
06:21:55|3.8876
06:21:56|3.8877
06:21:57|3.8877
06:21:58|3.8835
06:21:59|3.8833
06:22:00|3.8833
06:22:01|3.8833
06:22:03|3.8833
06:22:05|3.8833
06:22:06|3.8838
06:22:08|3.8846
06:22:09|3.8846
06:22:10|3.8846
06:22:11|3.8846
06:22:12|3.8846
06:22:13|3.8846
06:22:14|3.882
06:22:15|3.882
06:22:16|3.882
06:22:17|3.8805
06:22:18|3.88
06:22:19|3.88
06:22:20|3.88
06:22:21|3.8832
06:22:22|3.8832
06:22:23|3.8832
06:22:24|3.8832
06:22:25|3.8832
06:22:26|3.8832
06:22:27|3.88
06:22:28|3.88
06:22:29|3.8828
06:22:30|3.8828
06:22:31|3.8828
06:22:32|3.8843
06:22:33|3.8843
06:22:34|3.8843
06:22:35|3.8843
06:22:36|3.8843
06:22:38|3.8843
06:22:39|3.8843
06:22:39|3.8843
06:22:40|3.8843
06:22:41|3.8843
06:22:42|3.8843
06:22:44|3.8846
06:22:46|3.8846
06:22:46|3.8846
06:22:48|3.8846
06:22:49|3.8846
06:22:50|3.8846
06:22:51|3.8846
06:22:52|3.8814
06:22:53|3.8814
06:22:54|3.8814
06:22:55|3.8838
06:22:56|3.8838
06:22:57|3.8838
06:22:58|3.8838
06:22:59|3.8838
06:23:00|3.8838
06:23:02|3.8838
06:23:02|3.8838
06:23:04|3.8838
06:23:06|3.8838
06:23:07|3.8838
06:23:09|3.8838
06:23:09|3.8838
06:23:11|3.8838
06:23:12|3.8838
06:23:13|3.8838
06:23:14|3.8838
06:23:15|3.8838
06:23:16|3.8838
06:23:17|3.8838
06:23:18|3.8838
06:23:19|3.8838
06:23:20|3.8838
06:23:21|3.8838
06:23:23|3.8838
06:23:24|3.8838
06:23:26|3.8838
06:23:26|3.8813
06:23:28|3.8813
06:23:28|3.8813
06:23:29|3.8803
06:23:31|3.8803
06:23:32|3.8803
06:23:33|3.88
06:23:34|3.8767
06:23:35|3.8767
06:23:37|3.8767
06:23:37|3.8767
06:23:39|3.875
06:23:40|3.875
06:23:41|3.875
06:23:42|3.875
06:23:43|3.8791
06:23:44|3.8791
06:23:46|3.8755
06:23:47|3.8755
06:23:48|3.8755
06:23:49|3.8755
06:23:50|3.8755
06:23:51|3.8755
06:23:52|3.8755
06:23:53|3.8755
06:23:54|3.8755
06:23:55|3.8785
06:23:56|3.8762
06:23:57|3.8778
06:23:59|3.8778
06:24:00|3.875
06:24:00|3.875
06:24:02|3.875
06:24:03|3.875
06:24:04|3.875
06:24:05|3.875
06:24:07|3.875
06:24:07|3.875
06:24:08|3.8788
06:24:09|3.8788
06:24:10|3.8788
06:24:11|3.8788
06:24:12|3.875
06:24:13|3.875
06:24:14|3.875
06:24:15|3.875
06:24:17|3.8771
06:24:18|3.8771
06:24:18|3.8789
06:24:20|3.8794
06:24:21|3.8794
06:24:22|3.8794
06:24:23|3.8757
06:24:24|3.8754
06:24:25|3.8754
06:24:26|3.8754
06:24:27|3.8754
06:24:27|3.8754
06:24:30|3.8753
06:24:30|3.8753
06:24:31|3.8753
06:24:32|3.8753
06:24:33|3.8753
06:24:34|3.8753
06:24:35|3.8753
06:24:36|3.8753
06:24:37|3.8753
06:24:38|3.8753
06:24:39|3.8791
06:24:40|3.8791
06:24:41|3.8791
06:24:42|3.875
06:24:43|3.875
06:24:44|3.875
06:24:45|3.875
06:24:46|3.875
06:24:47|3.8777
06:24:48|3.8838
06:24:49|3.8838
06:24:50|3.8838
06:24:51|3.8838
06:24:52|3.8848
06:24:53|3.8848
06:24:54|3.8848
06:24:55|3.8848
06:24:56|3.8848
06:24:57|3.8748
06:24:58|3.8748
06:24:59|3.8748
06:25:00|3.8748
06:25:01|3.8748
06:25:02|3.8748
06:25:03|3.8748
06:25:04|3.8748
06:25:05|3.8748
06:25:06|3.8748
06:25:08|3.8799
06:25:09|3.8799
06:25:09|3.8799
06:25:11|3.8799
06:25:12|3.8799
06:25:13|3.8799
06:25:14|3.8799
06:25:14|3.8799
06:25:16|3.8799
06:25:18|3.8799
06:25:18|3.8793
06:25:19|3.8793
06:25:20|3.8793
06:25:21|3.8793
06:25:22|3.8793
06:25:23|3.8793
06:25:24|3.8793
06:25:25|3.8762
06:25:26|3.8754
06:25:27|3.8754
06:25:28|3.8754
06:25:29|3.8754
06:25:30|3.8754
06:25:31|3.8754
06:25:32|3.8754
06:25:33|3.8754
06:25:34|3.8754
06:25:35|3.8754
06:25:36|3.8754
06:25:37|3.8754
06:25:38|3.8754
06:25:39|3.8763
06:25:41|3.8763
06:25:42|3.8763
06:25:43|3.8763
06:25:44|3.8792
06:25:45|3.8792
06:25:46|3.8792
06:25:47|3.8792
06:25:47|3.8792
06:25:49|3.8792
06:25:51|3.8792
06:25:51|3.8792
06:25:52|3.8792
06:25:54|3.8792
06:25:55|3.8792
06:25:56|3.8757
06:25:56|3.8757
06:25:58|3.8757
06:25:59|3.8757
06:26:00|3.8757
06:26:01|3.8757
06:26:02|3.8757
06:26:03|3.8757
06:26:04|3.8757
06:26:05|3.8757
06:26:06|3.8757
06:26:07|3.8743
06:26:08|3.8767
06:26:09|3.8759
06:26:11|3.8759
06:26:11|3.8759
06:26:13|3.8759
06:26:14|3.8753
06:26:15|3.8753
06:26:16|3.8753
06:26:17|3.8823
06:26:18|3.8823
06:26:19|3.8823
06:26:20|3.8861
06:26:21|3.8868
06:26:22|3.8868
06:26:23|3.8868
06:26:24|3.8794
06:26:26|3.8794
06:26:26|3.8794
06:26:28|3.8794
06:26:28|3.8846
06:26:30|3.8816
06:26:30|3.8816
06:26:31|3.8816
06:26:33|3.8811
06:26:34|3.8811
06:26:35|3.8811
06:26:36|3.8811
06:26:37|3.8811
06:26:38|3.8811
06:26:39|3.8811
06:26:40|3.8811
06:26:41|3.8811
06:26:42|3.88
06:26:44|3.8796
06:26:45|3.88
06:26:46|3.88
06:26:48|3.8793
06:26:48|3.8793
06:26:49|3.8793
06:26:50|3.8793
06:26:51|3.8793
06:26:52|3.8793
06:26:54|3.8793
06:26:55|3.8793
06:26:55|3.8793
06:26:57|3.8793
06:26:58|3.8793
06:26:59|3.8746
06:27:00|3.8746
06:27:01|3.8746
06:27:02|3.8746
06:27:03|3.8746
06:27:04|3.8746
06:27:05|3.8746
06:27:06|3.8746
06:27:07|3.8746
06:27:09|3.8773
06:27:10|3.8773
06:27:11|3.8773
06:27:11|3.8773
06:27:14|3.8773
06:27:14|3.8773
06:27:16|3.8773
06:27:18|3.8769
06:27:18|3.8769
06:27:19|3.8769
06:27:20|3.8769
06:27:22|3.8705
06:27:23|3.8705
06:27:24|3.8734
06:27:25|3.8733
06:27:26|3.8733
06:27:27|3.8733
06:27:28|3.8733
06:27:29|3.8733
06:27:30|3.8733
06:27:31|3.8733
06:27:32|3.8733
06:27:33|3.8745
06:27:34|3.8745
06:27:35|3.8745
06:27:36|3.8745
06:27:37|3.8745
06:27:38|3.8745
06:27:39|3.8745
06:27:40|3.8745
06:27:41|3.8709
06:27:42|3.8734
06:27:43|3.8767
06:27:44|3.8775
06:27:45|3.8775
06:27:46|3.8738
06:27:47|3.8738
06:27:48|3.8738
06:27:49|3.8737
06:27:50|3.8737
06:27:52|3.8737
06:27:52|3.8737
06:27:54|3.8737
06:27:54|3.8737
06:27:55|3.8737
06:27:57|3.8737
06:27:58|3.8737
06:27:59|3.8737
06:28:00|3.8737
06:28:02|3.8737
06:28:02|3.8737
06:28:03|3.8737
06:28:04|3.8737
06:28:05|3.8737
06:28:07|3.8737
06:28:08|3.8737
06:28:08|3.8737
06:28:09|3.8737
06:28:11|3.8737
06:28:11|3.8737
06:28:13|3.8737
06:28:15|3.8737
06:28:16|3.8737
06:28:17|3.8737
06:28:18|3.8737
06:28:19|3.8737
06:28:20|3.8737
06:28:21|3.8737
06:28:23|3.8751
06:28:23|3.8751
06:28:24|3.8751
06:28:25|3.8709
06:28:26|3.8709
06:28:27|3.8706
06:28:29|3.8706
06:28:29|3.8706
06:28:31|3.8706
06:28:31|3.8733
06:28:33|3.8707
06:28:34|3.8732
06:28:35|3.8732
06:28:35|3.8732
06:28:36|3.8732
06:28:37|3.8732
06:28:39|3.8732
06:28:40|3.8705
06:28:40|3.8705
06:28:41|3.8705
06:28:42|3.8705
06:28:43|3.87
06:28:44|3.8724
06:28:45|3.8723
06:28:46|3.8723
06:28:48|3.8715
06:28:49|3.8715
06:28:50|3.8715
06:28:51|3.8678
06:28:52|3.8667
06:28:53|3.8667
06:28:54|3.8667
06:28:55|3.8667
06:28:56|3.8698
06:28:57|3.8698
06:28:58|3.8698
06:28:59|3.8698
06:29:00|3.8668
06:29:01|3.8668
06:29:02|3.8668
06:29:03|3.8668
06:29:04|3.8865
06:29:05|3.8845
06:29:06|3.8845
06:29:07|3.8901
06:29:08|3.8929
06:29:09|3.8882
06:29:10|3.8884
06:29:12|3.8881
06:29:12|3.8881
06:29:13|3.8903
06:29:14|3.8903
06:29:16|3.8895
06:29:17|3.8873
06:29:18|3.8868
06:29:19|3.8845
06:29:20|3.8809
06:29:20|3.8838
06:29:22|3.8809
06:29:23|3.8835
06:29:24|3.8835
06:29:25|3.8849
06:29:26|3.8841
06:29:27|3.8841
06:29:28|3.8841
06:29:29|3.8841
06:29:31|3.8842
06:29:32|3.8842
06:29:32|3.8842
06:29:33|3.8842
06:29:34|3.8842
06:29:36|3.885
06:29:36|3.8867
06:29:37|3.8867
06:29:38|3.8867
06:29:40|3.8835
06:29:41|3.8835
06:29:42|3.8835
06:29:42|3.8829
06:29:43|3.8765
06:29:44|3.8774
06:29:45|3.8774
06:29:46|3.8774
06:29:48|3.8774
06:29:49|3.8774
06:29:50|3.8778
06:29:51|3.8778
06:29:52|3.8778
06:29:53|3.8778
06:29:54|3.8778
06:29:55|3.8778
06:29:56|3.8774
06:29:57|3.8774
06:29:58|3.8774
06:29:59|3.8774
06:30:00|3.8774
06:30:01|3.8774
06:30:02|3.8774
06:30:03|3.8774
06:30:04|3.8774
06:30:05|3.878
06:30:06|3.878
06:30:07|3.878
06:30:08|3.878
06:30:09|3.878
06:30:10|3.878
06:30:11|3.878
06:30:12|3.878
06:30:14|3.878
06:30:15|3.878
06:30:16|3.878
06:30:17|3.878
06:30:18|3.878
06:30:19|3.878
06:30:21|3.878
06:30:21|3.878
06:30:23|3.878
06:30:24|3.878
06:30:25|3.8778
06:30:26|3.8778
06:30:27|3.8778
06:30:28|3.8778
06:30:29|3.8778
06:30:30|3.8802
06:30:31|3.8802
06:30:32|3.8778
06:30:33|3.8778
06:30:34|3.8778
06:30:35|3.8778
06:30:36|3.8778
06:30:37|3.8778
06:30:38|3.8778
06:30:39|3.8778
06:30:40|3.8778
06:30:41|3.8778
06:30:42|3.8778
06:30:43|3.8778
06:30:44|3.8778
06:30:45|3.8778
06:30:47|3.8778
06:30:48|3.8778
06:30:49|3.8778
06:30:50|3.8797
06:30:51|3.8797
06:30:52|3.8835
06:30:53|3.8835
06:30:54|3.8835
06:30:55|3.8835
06:30:56|3.8835
06:30:57|3.8835
06:30:58|3.8835
06:31:00|3.8835
06:31:01|3.8835
06:31:02|3.8835
06:31:03|3.8835
06:31:05|3.883
06:31:05|3.8854
06:31:06|3.88
06:31:07|3.88
06:31:09|3.88
06:31:09|3.88
06:31:11|3.88
06:31:12|3.88
06:31:14|3.8844
06:31:14|3.8844
06:31:16|3.8848
06:31:17|3.8848
06:31:18|3.8848
06:31:19|3.8848
06:31:20|3.8848
06:31:21|3.8848
06:31:23|3.8848
06:31:24|3.8848
06:31:25|3.8848
06:31:26|3.8848
06:31:27|3.8857
06:31:28|3.8857
06:31:30|3.8857
06:31:31|3.8857
06:31:31|3.8857
06:31:33|3.8857
06:31:34|3.8857
06:31:34|3.8857
06:31:35|3.8857
06:31:37|3.8857
06:31:37|3.8857
06:31:39|3.8857
06:31:39|3.8857
06:31:41|3.885
06:31:41|3.885
06:31:42|3.885
06:31:44|3.885
06:31:45|3.885
06:31:45|3.885
06:31:46|3.885
06:31:47|3.885
06:31:48|3.885
06:31:49|3.885
06:31:50|3.885
06:31:52|3.885
06:31:53|3.885
06:31:54|3.885
06:31:55|3.885
06:31:56|3.885
06:31:57|3.885
06:31:58|3.8859
06:31:59|3.8859
06:32:00|3.8859
06:32:01|3.8824
06:32:02|3.8824
06:32:04|3.8824
06:32:04|3.8824
06:32:05|3.8824
06:32:06|3.8824
06:32:07|3.8824
06:32:08|3.8824
06:32:10|3.8824
06:32:10|3.8824
06:32:11|3.885
06:32:13|3.885
06:32:14|3.885
06:32:15|3.885
06:32:16|3.885
06:32:17|3.885
06:32:19|3.885
06:32:20|3.885
06:32:21|3.885
06:32:22|3.885
06:32:23|3.885
06:32:24|3.885
06:32:25|3.885
06:32:26|3.8839
06:32:27|3.8839
06:32:28|3.8839
06:32:29|3.8839
06:32:30|3.8839
06:32:31|3.8839
06:32:32|3.8839
06:32:33|3.8839
06:32:34|3.8839
06:32:35|3.8839
06:32:36|3.8831
06:32:38|3.8831
06:32:38|3.8831
06:32:39|3.8831
06:32:40|3.8831
06:32:42|3.8831
06:32:42|3.8831
06:32:44|3.8831
06:32:45|3.8831
06:32:46|3.8831
06:32:47|3.8831
06:32:48|3.8831
06:32:49|3.8831
06:32:50|3.8831
06:32:51|3.8831
06:32:52|3.8831
06:32:54|3.8831
06:32:54|3.8831
06:32:56|3.8831
06:32:57|3.8831
06:32:58|3.8831
06:32:59|3.8831
06:33:00|3.8831
06:33:01|3.8831
06:33:02|3.8831
06:33:03|3.8831
06:33:04|3.8847
06:33:05|3.8847
06:33:06|3.8847
06:33:07|3.8847
06:33:08|3.8847
06:33:09|3.8847
06:33:10|3.8847
06:33:11|3.8847
06:33:12|3.8847
06:33:14|3.8847
06:33:15|3.8847
06:33:16|3.8847
06:33:16|3.8847
06:33:18|3.8847
06:33:19|3.8847
06:33:20|3.8847
06:33:21|3.8842
06:33:22|3.8842
06:33:23|3.8831
06:33:24|3.8874
06:33:25|3.8874
06:33:26|3.8874
06:33:27|3.8874
06:33:28|3.8874
06:33:29|3.8874
06:33:30|3.885
06:33:31|3.885
06:33:32|3.885
06:33:33|3.885
06:33:34|3.885
06:33:35|3.885
06:33:36|3.885
06:33:38|3.885
06:33:39|3.885
06:33:41|3.885
06:33:41|3.885
06:33:42|3.885
06:33:43|3.885
06:33:44|3.885
06:33:45|3.885
06:33:46|3.885
06:33:47|3.885
06:33:48|3.885
06:33:49|3.885
06:33:50|3.885
06:33:51|3.885
06:33:52|3.885
06:33:53|3.885
06:33:54|3.8852
06:33:55|3.8824
06:33:56|3.8824
06:33:57|3.8824
06:33:58|3.8824
06:33:59|3.8824
06:34:00|3.8824
06:34:01|3.8824
06:34:02|3.8824
06:34:03|3.8824
06:34:04|3.8811
06:34:05|3.8811
06:34:06|3.8811
06:34:07|3.8811
06:34:08|3.8811
06:34:09|3.8811
06:34:10|3.8811
06:34:12|3.8847
06:34:13|3.8847
06:34:13|3.8847
06:34:16|3.8809
06:34:16|3.8809
06:34:18|3.8809
06:34:18|3.8809
06:34:19|3.8809
06:34:21|3.8855
06:34:21|3.8855
06:34:22|3.8855
06:34:24|3.8855
06:34:24|3.8855
06:34:26|3.8855
06:34:27|3.8855
06:34:28|3.8855
06:34:29|3.8855
06:34:30|3.8855
06:34:31|3.8868
06:34:32|3.8855
06:34:33|3.8847
06:34:34|3.8847
06:34:35|3.8806
06:34:36|3.8806
06:34:37|3.88
06:34:38|3.88
06:34:39|3.88
06:34:40|3.88
06:34:42|3.88
06:34:42|3.88
06:34:43|3.88
06:34:44|3.88
06:34:46|3.88
06:34:46|3.88
06:34:48|3.88
06:34:48|3.88
06:34:49|3.88
06:34:50|3.88
06:34:52|3.88
06:34:52|3.88
06:34:54|3.88
06:34:55|3.88
06:34:56|3.88
06:34:56|3.88
06:34:58|3.88
06:34:58|3.88
06:34:59|3.88
06:35:00|3.88
06:35:02|3.88
06:35:03|3.88
06:35:04|3.88
06:35:05|3.88
06:35:06|3.88
06:35:07|3.88
06:35:08|3.88
06:35:09|3.88
06:35:10|3.88
06:35:11|3.88
06:35:12|3.88
06:35:13|3.88
06:35:14|3.88
06:35:15|3.88
06:35:17|3.88
06:35:18|3.88
06:35:20|3.88
06:35:22|3.88
06:35:22|3.88
06:35:24|3.88
06:35:25|3.88
06:35:26|3.88
06:35:27|3.88
06:35:28|3.88
06:35:30|3.88
06:35:30|3.88
06:35:31|3.88
06:35:32|3.88
06:35:33|3.88
06:35:34|3.88
06:35:36|3.8806
06:35:37|3.8888
06:35:38|3.8901
06:35:39|3.8901
06:35:39|3.8901
06:35:40|3.8901
06:35:42|3.8901
06:35:43|3.8901
06:35:44|3.8867
06:35:45|3.8867
06:35:46|3.8867
06:35:47|3.8867
06:35:48|3.8862
06:35:49|3.8862
06:35:50|3.8862
06:35:51|3.8862
06:35:52|3.8862
06:35:53|3.8862
06:35:53|3.8862
06:35:54|3.8862
06:35:55|3.8862
06:35:57|3.8862
06:35:58|3.8862
06:35:59|3.8862
06:35:59|3.8862
06:36:01|3.8862
06:36:01|3.8862
06:36:03|3.8862
06:36:04|3.8862
06:36:04|3.8862
06:36:05|3.8862
06:36:07|3.8862
06:36:08|3.8862
06:36:09|3.8862
06:36:10|3.8862
06:36:11|3.8862
06:36:12|3.8862
06:36:13|3.8862
06:36:14|3.8862
06:36:15|3.8862
06:36:16|3.8862
06:36:18|3.8862
06:36:19|3.8862
06:36:20|3.8862
06:36:22|3.8862
06:36:23|3.8862
06:36:24|3.8862
06:36:25|3.8862
06:36:26|3.8862
06:36:27|3.8862
06:36:28|3.8862
06:36:29|3.8862
06:36:29|3.8862
06:36:31|3.8862
06:36:32|3.8862
06:36:33|3.8862
06:36:34|3.8862
06:36:34|3.8862
06:36:37|3.8862
06:36:37|3.8862
06:36:38|3.8862
06:36:39|3.8862
06:36:40|3.8862
06:36:41|3.8862
06:36:42|3.8862
06:36:43|3.8862
06:36:44|3.8862
06:36:45|3.8862
06:36:46|3.8862
06:36:48|3.8862
06:36:48|3.8881
06:36:49|3.8876
06:36:50|3.8876
06:36:51|3.8876
06:36:52|3.8862
06:36:53|3.8862
06:36:54|3.8862
06:36:55|3.8873
06:36:56|3.8873
06:36:57|3.8873
06:36:58|3.8873
06:36:59|3.8873
06:37:00|3.8873
06:37:01|3.8873
06:37:03|3.8873
06:37:04|3.8873
06:37:05|3.8873
06:37:06|3.8873
06:37:07|3.8873
06:37:08|3.8873
06:37:09|3.8873
06:37:10|3.8873
06:37:11|3.8873
06:37:12|3.8873
06:37:13|3.8873
06:37:14|3.8873
06:37:15|3.8873
06:37:16|3.8873
06:37:17|3.8873
06:37:19|3.8873
06:37:20|3.8873
06:37:21|3.8873
06:37:22|3.8873
06:37:23|3.8873
06:37:24|3.8873
06:37:25|3.8873
06:37:27|3.8862
06:37:27|3.8862
06:37:28|3.8862
06:37:30|3.8862
06:37:31|3.8862
06:37:32|3.8862
06:37:34|3.8862
06:37:34|3.8862
06:37:36|3.8862
06:37:36|3.8862
06:37:38|3.8862
06:37:39|3.8862
06:37:39|3.8862
06:37:41|3.8862
06:37:42|3.8862
06:37:43|3.8862
06:37:44|3.8862
06:37:45|3.8862
06:37:46|3.8862
06:37:47|3.8862
06:37:48|3.8862
06:37:49|3.8862
06:37:50|3.8862
06:37:51|3.8862
06:37:52|3.8847
06:37:53|3.8847
06:37:54|3.8847
06:37:55|3.8847
06:37:56|3.8847
06:37:57|3.8847
06:37:59|3.8847
06:37:59|3.8847
06:38:01|3.8847
06:38:02|3.8847
06:38:03|3.8834
06:38:04|3.8834
06:38:05|3.8834
06:38:06|3.8834
06:38:07|3.8834
06:38:08|3.8834
06:38:09|3.8834
06:38:10|3.8834
06:38:11|3.8834
06:38:12|3.8834
06:38:13|3.8834
06:38:14|3.8834
06:38:15|3.8834
06:38:17|3.8834
06:38:17|3.8834
06:38:18|3.8834
06:38:19|3.881
06:38:20|3.8808
06:38:21|3.8808
06:38:23|3.8808
06:38:24|3.8801
06:38:26|3.8801
06:38:26|3.8801
06:38:27|3.8801
06:38:29|3.8801
06:38:30|3.8801
06:38:31|3.8801
06:38:33|3.8801
06:38:34|3.88
06:38:35|3.88
06:38:36|3.88
06:38:37|3.88
06:38:38|3.88
06:38:39|3.88
06:38:40|3.88
06:38:40|3.88
06:38:42|3.88
06:38:43|3.88
06:38:44|3.88
06:38:45|3.88
06:38:46|3.88
06:38:47|3.88
06:38:48|3.88
06:38:49|3.88
06:38:51|3.88
06:38:52|3.88
06:38:53|3.88
06:38:54|3.88
06:38:55|3.88
06:38:56|3.88
06:38:57|3.88
06:38:58|3.88
06:39:00|3.88
06:39:00|3.88
06:39:01|3.88
06:39:02|3.8833
06:39:03|3.8833
06:39:04|3.8833
06:39:05|3.8833
06:39:06|3.8833
06:39:07|3.8833
06:39:08|3.8833
06:39:09|3.8833
06:39:10|3.8833
06:39:11|3.8833
06:39:12|3.8833
06:39:13|3.8802
06:39:14|3.8802
06:39:15|3.8802
06:39:16|3.8802
06:39:17|3.8838
06:39:18|3.8838
06:39:20|3.8804
06:39:21|3.8804
06:39:23|3.8804
06:39:24|3.8838
06:39:25|3.8838
06:39:26|3.881
06:39:27|3.881
06:39:28|3.881
06:39:28|3.881
06:39:31|3.881
06:39:31|3.881
06:39:32|3.881
06:39:33|3.881
06:39:34|3.881
06:39:35|3.881
06:39:36|3.881
06:39:37|3.881
06:39:38|3.881
06:39:39|3.881
06:39:40|3.881
06:39:41|3.881
06:39:42|3.881
06:39:43|3.881
06:39:44|3.881
06:39:45|3.881
06:39:46|3.881
06:39:47|3.881
06:39:48|3.881
06:39:49|3.881
06:39:50|3.881
06:39:51|3.881
06:39:52|3.881
06:39:53|3.881
06:39:54|3.881
06:39:55|3.881
06:39:56|3.881
06:39:57|3.881
06:39:58|3.881
06:40:00|3.881
06:40:01|3.88
06:40:02|3.88
06:40:03|3.88
06:40:04|3.88
06:40:05|3.88
06:40:06|3.8815
06:40:07|3.873
06:40:08|3.8771
06:40:09|3.8771
06:40:09|3.8746
06:40:11|3.8745
06:40:12|3.8745
06:40:14|3.875
06:40:14|3.875
06:40:15|3.875
06:40:16|3.875
06:40:17|3.875
06:40:18|3.875
06:40:19|3.875
06:40:20|3.875
06:40:22|3.8771
06:40:24|3.8771
06:40:24|3.8771
06:40:25|3.8771
06:40:26|3.8771
06:40:27|3.8747
06:40:28|3.8747
06:40:29|3.8747
06:40:30|3.873
06:40:32|3.873
06:40:33|3.873
06:40:34|3.873
06:40:36|3.873
06:40:36|3.873
06:40:37|3.873
06:40:38|3.873
06:40:39|3.873
06:40:40|3.873
06:40:41|3.8744
06:40:42|3.8744
06:40:43|3.8746
06:40:44|3.8771
06:40:45|3.8771
06:40:46|3.8771
06:40:47|3.8751
06:40:48|3.8751
06:40:49|3.8751
06:40:50|3.8751
06:40:51|3.8751
06:40:52|3.8751
06:40:53|3.8751
06:40:54|3.8751
06:40:55|3.8751
06:40:56|3.8751
06:40:57|3.8751
06:40:58|3.8751
06:40:59|3.8777
06:41:00|3.8777
06:41:01|3.8777
06:41:02|3.8777
06:41:03|3.8777
06:41:04|3.88
06:41:05|3.88
06:41:06|3.88
06:41:07|3.8793
06:41:08|3.8793
06:41:09|3.8793
06:41:10|3.88
06:41:11|3.88
06:41:12|3.88
06:41:13|3.88
06:41:14|3.88
06:41:15|3.88
06:41:16|3.88
06:41:17|3.88
06:41:18|3.88
06:41:20|3.88
06:41:20|3.88
06:41:21|3.88
06:41:23|3.8782
06:41:24|3.88
06:41:26|3.88
06:41:26|3.88
06:41:27|3.88
06:41:28|3.8788
06:41:29|3.882
06:41:30|3.882
06:41:31|3.88
06:41:32|3.88
06:41:33|3.88
06:41:34|3.88
06:41:35|3.88
06:41:37|3.8823
06:41:37|3.8875
06:41:38|3.8875
06:41:39|3.8875
06:41:41|3.8875
06:41:42|3.8875
06:41:43|3.8875
06:41:44|3.8875
06:41:45|3.8875
06:41:45|3.8875
06:41:47|3.8875
06:41:47|3.8875
06:41:50|3.8915
06:41:51|3.8915
06:41:51|3.8915
06:41:52|3.8915
06:41:53|3.8915
06:41:54|3.8915
06:41:55|3.8915
06:41:57|3.8891
06:41:58|3.8891
06:41:59|3.8891
06:42:00|3.8891
06:42:01|3.8891
06:42:03|3.8891
06:42:04|3.8891
06:42:04|3.8891
06:42:05|3.8891
06:42:07|3.8891
06:42:07|3.8891
06:42:08|3.8891
06:42:10|3.8891
06:42:10|3.8891
06:42:11|3.8891
06:42:12|3.89
06:42:13|3.89
06:42:14|3.89
06:42:15|3.89
06:42:16|3.8891
06:42:17|3.8891
06:42:18|3.8891
06:42:19|3.8891
06:42:20|3.8891
06:42:21|3.8891
06:42:23|3.8891
06:42:24|3.8867
06:42:25|3.8831
06:42:27|3.8831
06:42:27|3.8831
06:42:28|3.8831
06:42:29|3.8831
06:42:30|3.8831
06:42:31|3.8831
06:42:32|3.8872
06:42:34|3.8872
06:42:35|3.8872
06:42:36|3.8872
06:42:37|3.8872
06:42:38|3.8872
06:42:39|3.8872
06:42:40|3.8872
06:42:41|3.8872
06:42:42|3.8872
06:42:43|3.8872
06:42:44|3.8872
06:42:45|3.8872
06:42:46|3.887
06:42:47|3.8826
06:42:48|3.8826
06:42:49|3.8826
06:42:50|3.8826
06:42:51|3.8826
06:42:52|3.8826
06:42:53|3.8826
06:42:54|3.8826
06:42:55|3.8826
06:42:56|3.8826
06:42:57|3.8826
06:42:58|3.8826
06:42:59|3.8826
06:43:00|3.8826
06:43:01|3.8826
06:43:02|3.8826
06:43:03|3.8826
06:43:04|3.8826
06:43:06|3.8869
06:43:06|3.8869
06:43:08|3.8869
06:43:09|3.8869
06:43:10|3.8869
06:43:11|3.8869
06:43:13|3.8869
06:43:13|3.8869
06:43:15|3.8869
06:43:15|3.8869
06:43:17|3.8869
06:43:17|3.8871
06:43:18|3.8872
06:43:19|3.8872
06:43:20|3.8872
06:43:21|3.8872
06:43:22|3.8872
06:43:24|3.8869
06:43:25|3.8869
06:43:26|3.8869
06:43:28|3.8869
06:43:29|3.8869
06:43:30|3.885
06:43:31|3.885
06:43:31|3.885
06:43:33|3.885
06:43:33|3.885
06:43:35|3.885
06:43:36|3.885
06:43:37|3.885
06:43:38|3.885
06:43:40|3.8864
06:43:40|3.8864
06:43:41|3.8864
06:43:42|3.8864
06:43:43|3.887
06:43:44|3.887
06:43:45|3.887
06:43:46|3.887
06:43:47|3.887
06:43:48|3.887
06:43:49|3.887
06:43:50|3.8873
06:43:51|3.8873
06:43:52|3.8873
06:43:53|3.8873
06:43:54|3.8873
06:43:55|3.8889
06:43:56|3.8889
06:43:57|3.8889
06:43:58|3.8889
06:43:59|3.8889
06:44:00|3.8889
06:44:01|3.8889
06:44:02|3.8889
06:44:03|3.8889
06:44:05|3.8889
06:44:06|3.8889
06:44:07|3.8889
06:44:08|3.8889
06:44:09|3.8889
06:44:10|3.8889
06:44:11|3.8887
06:44:12|3.8887
06:44:13|3.8887
06:44:13|3.8887
06:44:14|3.8887
06:44:17|3.8887
06:44:17|3.8884
06:44:18|3.8884
06:44:19|3.8884
06:44:20|3.8884
06:44:21|3.8884
06:44:22|3.8884
06:44:23|3.8884
06:44:24|3.8884
06:44:26|3.8884
06:44:28|3.8865
06:44:28|3.8865
06:44:29|3.8865
06:44:30|3.8865
06:44:32|3.8865
06:44:34|3.8865
06:44:34|3.8865
06:44:35|3.8865
06:44:36|3.8865
06:44:37|3.8865
06:44:38|3.8865
06:44:39|3.8865
06:44:40|3.8865
06:44:42|3.8873
06:44:43|3.8873
06:44:44|3.8873
06:44:45|3.8873
06:44:46|3.8873
06:44:47|3.8873
06:44:47|3.8873
06:44:49|3.8873
06:44:49|3.8873
06:44:50|3.8873
06:44:52|3.8864
06:44:53|3.8864
06:44:54|3.8864
06:44:55|3.8864
06:44:56|3.8864
06:44:57|3.885
06:44:57|3.885
06:44:59|3.885
06:45:00|3.885
06:45:01|3.885
06:45:02|3.885
06:45:02|3.8865
06:45:04|3.8865
06:45:04|3.8865
06:45:06|3.885
06:45:07|3.885
06:45:08|3.8873
06:45:09|3.8873
06:45:10|3.8873
06:45:12|3.8873
06:45:12|3.8873
06:45:13|3.8873
06:45:14|3.8873
06:45:15|3.8873
06:45:16|3.8873
06:45:17|3.8873
06:45:18|3.8873
06:45:19|3.8873
06:45:20|3.8873
06:45:21|3.8873
06:45:22|3.8873
06:45:23|3.8863
06:45:24|3.8863
06:45:26|3.8873
06:45:27|3.8873
06:45:29|3.8888
06:45:30|3.8888
06:45:32|3.8889
06:45:32|3.8889
06:45:33|3.8889
06:45:34|3.8889
06:45:36|3.8868
06:45:37|3.8868
06:45:38|3.8868
06:45:39|3.8868
06:45:40|3.8868
06:45:41|3.8868
06:45:41|3.8868
06:45:43|3.8868
06:45:43|3.8914
06:45:45|3.8914
06:45:46|3.8914
06:45:47|3.8914
06:45:48|3.8914
06:45:49|3.8915
06:45:50|3.8915
06:45:51|3.8915
06:45:52|3.8915
06:45:53|3.8915
06:45:53|3.8915
06:45:55|3.8915
06:45:55|3.8915
06:45:57|3.8915
06:45:57|3.8915
06:45:59|3.8874
06:45:59|3.8874
06:46:02|3.8874
06:46:02|3.8874
06:46:03|3.8874
06:46:04|3.8874
06:46:05|3.8874
06:46:07|3.8874
06:46:09|3.8874
06:46:10|3.8874
06:46:11|3.8874
06:46:12|3.8874
06:46:13|3.8874
06:46:14|3.8874
06:46:16|3.8874
06:46:16|3.8874
06:46:17|3.8874
06:46:19|3.8874
06:46:19|3.8874
06:46:20|3.8874
06:46:21|3.8874
06:46:23|3.8874
06:46:23|3.89
06:46:24|3.8874
06:46:25|3.8874
06:46:26|3.8866
06:46:28|3.8866
06:46:30|3.8853
06:46:30|3.8853
06:46:32|3.8853
06:46:33|3.8853
06:46:34|3.8853
06:46:35|3.8853
06:46:36|3.8853
06:46:38|3.8853
06:46:38|3.8853
06:46:39|3.8885
06:46:41|3.8885
06:46:42|3.887
06:46:42|3.887
06:46:44|3.887
06:46:44|3.887
06:46:46|3.8875
06:46:47|3.8875
06:46:47|3.8875
06:46:48|3.8875
06:46:49|3.8875
06:46:50|3.8875
06:46:51|3.8842
06:46:53|3.8842
06:46:54|3.8842
06:46:55|3.8842
06:46:56|3.8871
06:46:57|3.8871
06:46:58|3.8871
06:46:59|3.8871
06:47:00|3.8871
06:47:01|3.8871
06:47:02|3.8835
06:47:03|3.8835
06:47:04|3.8835
06:47:05|3.8835
06:47:06|3.8845
06:47:07|3.8845
06:47:08|3.8845
06:47:09|3.8847
06:47:10|3.8847
06:47:11|3.8847
06:47:12|3.8847
06:47:13|3.8847
06:47:14|3.8847
06:47:15|3.8874
06:47:16|3.8874
06:47:17|3.8874
06:47:18|3.8874
06:47:19|3.8874
06:47:20|3.8874
06:47:21|3.8874
06:47:22|3.8874
06:47:24|3.8874
06:47:24|3.8874
06:47:25|3.8874
06:47:26|3.8874
06:47:27|3.8848
06:47:29|3.8848
06:47:30|3.8848
06:47:31|3.8848
06:47:33|3.885
06:47:33|3.885
06:47:34|3.885
06:47:36|3.885
06:47:37|3.885
06:47:38|3.885
06:47:39|3.885
06:47:40|3.885
06:47:41|3.885
06:47:42|3.885
06:47:43|3.885
06:47:44|3.8873
06:47:45|3.8873
06:47:46|3.8873
06:47:47|3.8874
06:47:48|3.8874
06:47:49|3.8874
06:47:50|3.8874
06:47:51|3.8874
06:47:52|3.8874
06:47:53|3.8874
06:47:54|3.8874
06:47:55|3.8874
06:47:56|3.8874
06:47:57|3.8874
06:47:58|3.8874
06:47:59|3.8874
06:48:00|3.8874
06:48:01|3.8874
06:48:02|3.8874
06:48:03|3.8874
06:48:04|3.8874
06:48:05|3.8874
06:48:06|3.8874
06:48:08|3.8874
06:48:09|3.8874
06:48:10|3.8874
06:48:12|3.8874
06:48:13|3.8874
06:48:13|3.8874
06:48:14|3.8874
06:48:15|3.8874
06:48:16|3.8874
06:48:17|3.8874
06:48:18|3.8874
06:48:20|3.8874
06:48:21|3.8874
06:48:23|3.8874
06:48:23|3.8874
06:48:26|3.8874
06:48:26|3.8874
06:48:27|3.887
06:48:28|3.8922
06:48:29|3.8922
06:48:30|3.8947
06:48:32|3.8947
06:48:34|3.8956
06:48:34|3.8956
06:48:35|3.8968
06:48:36|3.8968
06:48:37|3.8968
06:48:38|3.8968
06:48:39|3.8968
06:48:40|3.8966
06:48:41|3.8966
06:48:42|3.8966
06:48:43|3.8966
06:48:45|3.8985
06:48:46|3.8985
06:48:47|3.8985
06:48:48|3.8985
06:48:49|3.8985
06:48:50|3.8985
06:48:51|3.8985
06:48:52|3.8985
06:48:53|3.8985
06:48:54|3.8985
06:48:55|3.896
06:48:56|3.896
06:48:57|3.896
06:48:57|3.896
06:48:58|3.896
06:49:00|3.896
06:49:01|3.896
06:49:01|3.896
06:49:02|3.896
06:49:04|3.896
06:49:05|3.896
06:49:05|3.896
06:49:07|3.896
06:49:08|3.8923
06:49:09|3.8923
06:49:10|3.8923
06:49:12|3.8923
06:49:12|3.8923
06:49:13|3.8923
06:49:14|3.8944
06:49:15|3.8965
06:49:16|3.8966
06:49:18|3.8966
06:49:19|3.8966
06:49:19|3.8987
06:49:20|3.8966
06:49:21|3.8966
06:49:23|3.8958
06:49:24|3.8958
06:49:24|3.8958
06:49:26|3.8958
06:49:27|3.8958
06:49:28|3.8958
06:49:29|3.8958
06:49:35|3.8958
06:49:36|3.8958
06:49:37|3.8958
06:49:39|3.8958
06:49:40|3.8958
06:49:40|3.8982
06:49:42|3.8961
06:49:43|3.8961
06:49:44|3.8961
06:49:45|3.8961
06:49:46|3.8961
06:49:47|3.8961
06:49:48|3.8961
06:49:49|3.8961
06:49:50|3.8969
06:49:51|3.8969
06:49:52|3.8969
06:49:53|3.8969
06:49:54|3.8969
06:49:55|3.896
06:49:56|3.8963
06:49:57|3.8963
06:49:58|3.8963
06:49:58|3.8963
06:50:00|3.8963
06:50:01|3.8963
06:50:03|3.8963
06:50:05|3.8963
06:50:06|3.8963
06:50:07|3.8963
06:50:08|3.8963
06:50:09|3.8963
06:50:10|3.8963
06:50:11|3.8963
06:50:12|3.8963
06:50:14|3.8963
06:50:15|3.8992
06:50:16|3.8992
06:50:17|3.8992
06:50:18|3.8984
06:50:19|3.8984
06:50:20|3.898
06:50:21|3.901
06:50:22|3.901
06:50:23|3.901
06:50:24|3.901
06:50:25|3.8969
06:50:26|3.9006
06:50:27|3.8968
06:50:28|3.8968
06:50:29|3.8968
06:50:30|3.8968
06:50:32|3.8968
06:50:33|3.8968
06:50:35|3.8983
06:50:36|3.8983
06:50:38|3.8983
06:50:38|3.9005
06:50:41|3.9005
06:50:41|3.9005
06:50:42|3.9005
06:50:43|3.8984
06:50:44|3.8984
06:50:45|3.8984
06:50:46|3.8984
06:50:47|3.8984
06:50:49|3.8984
06:50:49|3.897
06:50:50|3.897
06:50:51|3.897
06:50:52|3.897
06:50:53|3.897
06:50:54|3.897
06:50:55|3.897
06:50:56|3.897
06:50:57|3.897
06:50:58|3.897
06:50:59|3.897
06:51:00|3.897
06:51:01|3.897
06:51:03|3.897
06:51:03|3.897
06:51:04|3.9
06:51:05|3.9
06:51:08|3.9
06:51:08|3.9
06:51:09|3.9
06:51:10|3.8972
06:51:12|3.897
06:51:13|3.897
06:51:15|3.897
06:51:16|3.897
06:51:17|3.897
06:51:18|3.897
06:51:19|3.897
06:51:20|3.897
06:51:21|3.897
06:51:22|3.897
06:51:23|3.897
06:51:24|3.897
06:51:25|3.897
06:51:26|3.8973
06:51:27|3.8973
06:51:28|3.8973
06:51:29|3.8973
06:51:30|3.8973
06:51:31|3.8973
06:51:33|3.8992
06:51:35|3.8992
06:51:36|3.8992
06:51:37|3.8992
06:51:38|3.8992
06:51:39|3.897
06:51:41|3.897
06:51:42|3.897
06:51:43|3.897
06:51:44|3.897
06:51:46|3.897
06:51:46|3.897
06:51:47|3.897
06:51:48|3.897
06:51:49|3.8971
06:51:50|3.897
06:51:52|3.897
06:51:53|3.897
06:51:53|3.897
06:51:54|3.897
06:51:56|3.897
06:51:57|3.897
06:51:57|3.897
06:51:58|3.894
06:51:59|3.894
06:52:01|3.894
06:52:02|3.894
06:52:03|3.894
06:52:04|3.897
06:52:05|3.897
06:52:06|3.897
06:52:07|3.897
06:52:08|3.897
06:52:09|3.8915
06:52:10|3.8915
06:52:11|3.8915
06:52:12|3.8915
06:52:14|3.8915
06:52:15|3.8915
06:52:16|3.8915
06:52:17|3.8915
06:52:17|3.8941
06:52:19|3.8941
06:52:20|3.8917
06:52:21|3.8917
06:52:21|3.8917
06:52:23|3.8917
06:52:24|3.8917
06:52:24|3.8912
06:52:25|3.8912
06:52:27|3.8912
06:52:28|3.8882
06:52:29|3.8882
06:52:30|3.8882
06:52:31|3.8882
06:52:32|3.8882
06:52:33|3.8882
06:52:34|3.8882
06:52:35|3.8882
06:52:37|3.8893
06:52:37|3.8893
06:52:39|3.8893
06:52:40|3.8893
06:52:41|3.8893
06:52:42|3.8893
06:52:43|3.8893
06:52:45|3.8893
06:52:45|3.8893
06:52:46|3.8893
06:52:49|3.8893
06:52:50|3.8893
06:52:52|3.8893
06:52:52|3.8893
06:52:53|3.8893
06:52:55|3.8893
06:52:56|3.8893
06:52:56|3.8893
06:52:57|3.8893
06:52:58|3.8893
06:52:59|3.8893
06:53:01|3.8893
06:53:01|3.8893
06:53:03|3.8893
06:53:04|3.8893
06:53:06|3.8893
06:53:07|3.8893
06:53:08|3.8893
06:53:09|3.8893
06:53:10|3.8893
06:53:10|3.8893
06:53:12|3.8893
06:53:13|3.8902
06:53:13|3.8903
06:53:15|3.8903
06:53:16|3.8903
06:53:17|3.8903
06:53:18|3.8925
06:53:19|3.8925
06:53:20|3.8925
06:53:20|3.8925
06:53:22|3.8921
06:53:23|3.8922
06:53:24|3.8922
06:53:25|3.8904
06:53:26|3.8905
06:53:27|3.8905
06:53:27|3.8904
06:53:28|3.8911
06:53:31|3.8911
06:53:31|3.8911
06:53:32|3.8921
06:53:34|3.8905
06:53:36|3.8905
06:53:37|3.8894
06:53:38|3.8894
06:53:39|3.8896
06:53:40|3.8896
06:53:40|3.8896
06:53:42|3.8897
06:53:42|3.8897
06:53:44|3.8897
06:53:46|3.8897
06:53:46|3.8897
06:53:47|3.8897
06:53:49|3.8897
06:53:49|3.8893
06:53:50|3.8893
06:53:51|3.8893
06:53:52|3.8893
06:53:53|3.8893
06:53:54|3.8905
06:53:55|3.8905
06:53:56|3.8905
06:53:57|3.8905
06:53:58|3.8905
06:53:59|3.8905
06:54:00|3.8905
06:54:01|3.8905
06:54:03|3.8906
06:54:04|3.8906
06:54:05|3.8906
06:54:06|3.8906
06:54:07|3.8906
06:54:08|3.8906
06:54:09|3.8906
06:54:09|3.8906
06:54:11|3.8906
06:54:12|3.8906
06:54:12|3.8906
06:54:13|3.8906
06:54:16|3.8906
06:54:17|3.8906
06:54:18|3.8906
06:54:19|3.8906
06:54:20|3.8906
06:54:20|3.8906
06:54:21|3.8906
06:54:22|3.8906
06:54:23|3.89
06:54:24|3.89
06:54:26|3.89
06:54:26|3.89
06:54:28|3.89
06:54:28|3.89
06:54:29|3.89
06:54:31|3.8905
06:54:32|3.8905
06:54:33|3.8905
06:54:34|3.8905
06:54:35|3.8906
06:54:37|3.8906
06:54:37|3.8906
06:54:39|3.8906
06:54:41|3.8906
06:54:42|3.8906
06:54:43|3.8906
06:54:44|3.8906
06:54:45|3.8906
06:54:46|3.8906
06:54:47|3.8906
06:54:48|3.8906
06:54:49|3.8906
06:54:50|3.8906
06:54:51|3.8906
06:54:52|3.8906
06:54:54|3.8916
06:54:54|3.8916
06:54:55|3.8916
06:54:56|3.8916
06:54:57|3.8916
06:54:58|3.8916
06:54:59|3.8916
06:55:00|3.8916
06:55:01|3.8916
06:55:02|3.8916
06:55:03|3.8916
06:55:04|3.8916
06:55:05|3.8916
06:55:07|3.8925
06:55:07|3.8898
06:55:09|3.8898
06:55:09|3.8898
06:55:11|3.8898
06:55:12|3.8898
06:55:13|3.8898
06:55:15|3.8898
06:55:15|3.8898
06:55:16|3.8898
06:55:17|3.8898
06:55:18|3.8898
06:55:20|3.8898
06:55:20|3.8898
06:55:21|3.8898
06:55:22|3.8898
06:55:23|3.8898
06:55:24|3.8898
06:55:25|3.8898
06:55:27|3.8898
06:55:27|3.8898
06:55:28|3.8898
06:55:29|3.8898
06:55:30|3.8922
06:55:31|3.8922
06:55:32|3.8922
06:55:33|3.8922
06:55:34|3.8922
06:55:36|3.8922
06:55:38|3.8922
06:55:39|3.8922
06:55:40|3.8922
06:55:41|3.8922
06:55:42|3.8922
06:55:44|3.8922
06:55:44|3.8922
06:55:46|3.8922
06:55:46|3.8922
06:55:48|3.8922
06:55:48|3.8922
06:55:50|3.8922
06:55:50|3.8922
06:55:52|3.8922
06:55:53|3.8922
06:55:54|3.8922
06:55:54|3.8922
06:55:56|3.8922
06:55:57|3.8921
06:55:59|3.8921
06:55:59|3.8921
06:56:00|3.8921
06:56:01|3.8921
06:56:02|3.8921
06:56:03|3.8921
06:56:04|3.8921
06:56:05|3.8921
06:56:06|3.8893
06:56:07|3.8893
06:56:08|3.8893
06:56:09|3.8893
06:56:10|3.8893
06:56:11|3.8893
06:56:12|3.8893
06:56:13|3.8896
06:56:14|3.8896
06:56:15|3.8896
06:56:16|3.8896
06:56:17|3.8896
06:56:18|3.8896
06:56:19|3.8896
06:56:20|3.8896
06:56:22|3.8896
06:56:23|3.8894
06:56:24|3.8917
06:56:25|3.8917
06:56:25|3.8894
06:56:27|3.8894
06:56:28|3.8894
06:56:29|3.8894
06:56:29|3.8894
06:56:31|3.8894
06:56:32|3.8894
06:56:33|3.8894
06:56:34|3.8894
06:56:35|3.8894
06:56:36|3.8894
06:56:37|3.8893
06:56:39|3.8893
06:56:39|3.8893
06:56:40|3.8893
06:56:41|3.8893
06:56:42|3.8893
06:56:43|3.8893
06:56:44|3.8893
06:56:45|3.8893
06:56:46|3.8893
06:56:47|3.8894
06:56:48|3.8894
06:56:49|3.8894
06:56:50|3.8894
06:56:52|3.8894
06:56:53|3.8894
06:56:54|3.8893
06:56:55|3.8893
06:56:56|3.8893
06:56:57|3.8893
06:56:58|3.8893
06:56:59|3.8893
06:57:00|3.8893
06:57:01|3.8893
06:57:02|3.8893
06:57:03|3.8893
06:57:04|3.8893
06:57:05|3.8893
06:57:06|3.8893
06:57:08|3.8893
06:57:09|3.8893
06:57:10|3.8893
06:57:11|3.8893
06:57:12|3.8893
06:57:13|3.8893
06:57:14|3.8893
06:57:15|3.8893
06:57:16|3.8893
06:57:17|3.8869
06:57:19|3.884
06:57:19|3.884
06:57:20|3.884
06:57:22|3.884
06:57:22|3.884
06:57:24|3.8824
06:57:26|3.8824
06:57:26|3.8824
06:57:27|3.8816
06:57:28|3.8816
06:57:29|3.8816
06:57:30|3.8816
06:57:31|3.8767
06:57:32|3.878
06:57:33|3.878
06:57:34|3.8843
06:57:35|3.8843
06:57:36|3.8843
06:57:38|3.8843
06:57:38|3.8843
06:57:40|3.8843
06:57:41|3.8822
06:57:43|3.8788
06:57:43|3.8788
06:57:44|3.8783
06:57:45|3.8793
06:57:47|3.8793
06:57:47|3.8783
06:57:49|3.8783
06:57:51|3.8789
06:57:52|3.8789
06:57:53|3.8789
06:57:54|3.8789
06:57:55|3.8789
06:57:56|3.8821
06:57:57|3.8821
06:57:58|3.8822
06:57:59|3.8822
06:58:00|3.8822
06:58:01|3.8822
06:58:03|3.8822
06:58:04|3.8793
06:58:04|3.8793
06:58:06|3.8793
06:58:07|3.8793
06:58:08|3.8793
06:58:10|3.8793
06:58:11|3.8793
06:58:12|3.8793
06:58:12|3.8793
06:58:14|3.8793
06:58:15|3.8793
06:58:15|3.8793
06:58:17|3.8793
06:58:17|3.8785
06:58:18|3.8785
06:58:20|3.8785
06:58:20|3.8785
06:58:22|3.8785
06:58:23|3.88
06:58:23|3.88
06:58:24|3.88
06:58:25|3.88
06:58:27|3.8812
06:58:27|3.8812
06:58:28|3.8812
06:58:29|3.8812
06:58:30|3.8812
06:58:31|3.8813
06:58:33|3.8823
06:58:34|3.8823
06:58:35|3.8823
06:58:36|3.8823
06:58:37|3.8823
06:58:38|3.8823
06:58:39|3.8823
06:58:41|3.8823
06:58:42|3.8823
06:58:44|3.8777
06:58:45|3.8777
06:58:46|3.8777
06:58:47|3.8777
06:58:48|3.8777
06:58:49|3.8777
06:58:50|3.8734
06:58:51|3.8734
06:58:52|3.8734
06:58:53|3.8734
06:58:54|3.8734
06:58:55|3.8734
06:58:55|3.8727
06:58:57|3.8727
06:58:58|3.8727
06:59:00|3.8727
06:59:00|3.8727
06:59:01|3.8727
06:59:02|3.8727
06:59:03|3.8716
06:59:04|3.8716
06:59:05|3.8716
06:59:06|3.8716
06:59:07|3.8727
06:59:08|3.8727
06:59:09|3.8727
06:59:10|3.8727
06:59:11|3.8727
06:59:13|3.8727
06:59:14|3.8727
06:59:14|3.8727
06:59:16|3.8727
06:59:17|3.8715
06:59:18|3.8715
06:59:19|3.8715
06:59:20|3.8715
06:59:22|3.8715
06:59:22|3.8701
06:59:23|3.8701
06:59:25|3.8701
06:59:25|3.8701
06:59:26|3.8701
06:59:27|3.8701
06:59:29|3.8677
06:59:29|3.8659
06:59:30|3.8679
06:59:31|3.8693
06:59:33|3.872
06:59:33|3.872
06:59:34|3.872
06:59:36|3.872
06:59:36|3.8671
06:59:38|3.8671
06:59:38|3.8671
06:59:40|3.8671
06:59:41|3.8671
06:59:43|3.8671
06:59:44|3.8694
06:59:45|3.8694
06:59:46|3.8694
06:59:48|3.872
06:59:48|3.8722
06:59:50|3.8729
06:59:51|3.8729
06:59:52|3.8742
06:59:53|3.8742
06:59:54|3.8742
06:59:55|3.8742
06:59:56|3.8779
06:59:57|3.8762
06:59:58|3.8762
06:59:59|3.8762
07:00:00|3.8762
07:00:01|3.8762
07:00:02|3.8762
07:00:03|3.8762
07:00:05|3.8762
07:00:06|3.8728
07:00:07|3.8766
07:00:08|3.8766
07:00:09|3.8735
07:00:10|3.8735
07:00:11|3.8735
07:00:12|3.8735
07:00:13|3.8735
07:00:14|3.8749
07:00:15|3.8749
07:00:16|3.8749
07:00:17|3.8749
07:00:18|3.8749
07:00:19|3.8749
07:00:20|3.8749
07:00:21|3.8749
07:00:22|3.8741
07:00:23|3.8788
07:00:24|3.8765
07:00:25|3.8765
07:00:26|3.88
07:00:27|3.88
07:00:28|3.88
07:00:29|3.88
07:00:30|3.8812
07:00:31|3.8812
07:00:33|3.8812
07:00:34|3.8812
07:00:34|3.8812
07:00:36|3.8812
07:00:36|3.8812
07:00:37|3.8812
07:00:39|3.8823
07:00:40|3.8823
07:00:42|3.8823
07:00:43|3.8823
07:00:45|3.8823
07:00:46|3.8823
07:00:48|3.8812
07:00:49|3.8812
07:00:50|3.8812
07:00:51|3.8812
07:00:51|3.8812
07:00:53|3.8812
07:00:54|3.8812
07:00:55|3.8812
07:00:55|3.8812
07:00:57|3.878
07:00:59|3.883
07:00:59|3.883
07:01:00|3.883
07:01:01|3.883
07:01:02|3.883
07:01:03|3.883
07:01:04|3.883
07:01:05|3.8767
07:01:06|3.8767
07:01:07|3.8767
07:01:08|3.8805
07:01:09|3.8847
07:01:10|3.8855
07:01:11|3.8833
07:01:12|3.8833
07:01:13|3.8833
07:01:14|3.8833
07:01:15|3.8833
07:01:16|3.8833
07:01:17|3.8833
07:01:18|3.8833
07:01:19|3.8833
07:01:20|3.8801
07:01:21|3.8801
07:01:22|3.8801
07:01:23|3.8801
07:01:24|3.8798
07:01:25|3.8746
07:01:27|3.8746
07:01:28|3.8746
07:01:29|3.8785
07:01:29|3.88
07:01:31|3.88
07:01:32|3.878
07:01:34|3.878
07:01:34|3.878
07:01:35|3.878
07:01:36|3.878
07:01:37|3.8736
07:01:38|3.8736
07:01:39|3.8739
07:01:40|3.8721
07:01:42|3.8721
07:01:44|3.8721
07:01:44|3.8721
07:01:45|3.8721
07:01:46|3.871
07:01:48|3.8693
07:01:48|3.8693
07:01:50|3.8704
07:01:51|3.8704
07:01:52|3.8704
07:01:52|3.8704
07:01:54|3.8704
07:01:56|3.8704
07:01:56|3.8704
07:01:57|3.8704
07:01:58|3.8704
07:01:59|3.8704
07:02:00|3.8704
07:02:01|3.8703
07:02:02|3.8758
07:02:03|3.8758
07:02:04|3.8758
07:02:05|3.8758
07:02:06|3.8758
07:02:07|3.8709
07:02:08|3.8706
07:02:09|3.8706
07:02:10|3.8706
07:02:11|3.8704
07:02:12|3.8704
07:02:13|3.8704
07:02:14|3.8704
07:02:15|3.8704
07:02:17|3.8704
07:02:17|3.8704
07:02:18|3.8704
07:02:19|3.8704
07:02:20|3.8704
07:02:21|3.8704
07:02:22|3.8704
07:02:23|3.8704
07:02:25|3.8655
07:02:26|3.8655
07:02:27|3.8655
07:02:28|3.8655
07:02:29|3.8655
07:02:30|3.8655
07:02:31|3.8655
07:02:32|3.8655
07:02:33|3.8655
07:02:34|3.87
07:02:35|3.87
07:02:36|3.87
07:02:37|3.87
07:02:38|3.87
07:02:39|3.87
07:02:40|3.87
07:02:41|3.87
07:02:42|3.87
07:02:44|3.87
07:02:45|3.87
07:02:46|3.87
07:02:48|3.87
07:02:49|3.87
07:02:50|3.87
07:02:51|3.8754
07:02:52|3.8754
07:02:53|3.8754
07:02:54|3.8754
07:02:55|3.8714
07:02:56|3.8714
07:02:57|3.8714
07:02:58|3.8714
07:02:59|3.8714
07:03:00|3.8714
07:03:01|3.8714
07:03:02|3.8714
07:03:03|3.8708
07:03:04|3.8664
07:03:05|3.865
07:03:06|3.865
07:03:07|3.865
07:03:08|3.8644
07:03:09|3.8644
07:03:10|3.8644
07:03:11|3.8644
07:03:12|3.8644
07:03:13|3.8644
07:03:14|3.8656
07:03:16|3.8656
07:03:16|3.8656
07:03:18|3.8656
07:03:19|3.8656
07:03:20|3.8656
07:03:21|3.8656
07:03:22|3.8648
07:03:23|3.8648
07:03:24|3.8648
07:03:26|3.8699
07:03:27|3.8699
07:03:28|3.8664
07:03:30|3.8664
07:03:31|3.8664
07:03:32|3.8664
07:03:32|3.8664
07:03:34|3.8664
07:03:36|3.8664
07:03:36|3.8664
07:03:37|3.8693
07:03:38|3.8694
07:03:39|3.8694
07:03:40|3.8694
07:03:41|3.8694
07:03:42|3.8694
07:03:44|3.8694
07:03:46|3.8694
07:03:46|3.8694
07:03:47|3.8694
07:03:48|3.8694
07:03:50|3.8689
07:03:51|3.8689
07:03:52|3.8689
07:03:54|3.8689
07:03:54|3.8689
07:03:55|3.8689
07:03:56|3.8689
07:03:57|3.8689
07:03:58|3.8689
07:03:59|3.8689
07:04:00|3.8689
07:04:01|3.8696
07:04:02|3.8696
07:04:03|3.8696
07:04:04|3.8648
07:04:05|3.8648
07:04:06|3.8648
07:04:07|3.8648
07:04:08|3.8648
07:04:09|3.8653
07:04:10|3.8653
07:04:11|3.8628
07:04:12|3.8628
07:04:13|3.8647
07:04:14|3.8647
07:04:15|3.8647
07:04:16|3.8647
07:04:17|3.8647
07:04:18|3.8647
07:04:19|3.8647
07:04:20|3.8647
07:04:21|3.8647
07:04:22|3.8647
07:04:23|3.8647
07:04:24|3.862
07:04:25|3.8645
07:04:26|3.8645
07:04:27|3.8645
07:04:28|3.8645
07:04:29|3.8645
07:04:30|3.8645
07:04:31|3.8645
07:04:32|3.8645
07:04:33|3.8645
07:04:34|3.8595
07:04:35|3.8635
07:04:36|3.8635
07:04:37|3.8621
07:04:38|3.8621
07:04:39|3.8591
07:04:40|3.8622
07:04:41|3.8646
07:04:42|3.8646
07:04:43|3.8647
07:04:45|3.8647
07:04:46|3.8647
07:04:47|3.8647
07:04:48|3.8647
07:04:49|3.8647
07:04:50|3.8728
07:04:51|3.8689
07:04:53|3.8689
07:04:53|3.8689
07:04:54|3.8689
07:04:55|3.8689
07:04:56|3.8689
07:04:57|3.8689
07:04:58|3.8689
07:05:00|3.8689
07:05:02|3.8689
07:05:03|3.8689
07:05:04|3.8689
07:05:05|3.8689
07:05:05|3.8689
07:05:06|3.8689
07:05:07|3.8689
07:05:09|3.8623
07:05:09|3.8623
07:05:10|3.8623
07:05:12|3.8623
07:05:12|3.8621
07:05:14|3.8621
07:05:14|3.8621
07:05:16|3.8644
07:05:17|3.8644
07:05:17|3.8616
07:05:19|3.8616
07:05:20|3.8621
07:05:20|3.8621
07:05:22|3.8621
07:05:22|3.8621
07:05:24|3.8621
07:05:25|3.8622
07:05:27|3.8622
07:05:27|3.8622
07:05:28|3.8622
07:05:30|3.8622
07:05:30|3.8622
07:05:31|3.8622
07:05:32|3.8622
07:05:33|3.8622
07:05:35|3.8625
07:05:35|3.8625
07:05:37|3.8625
07:05:37|3.8625
07:05:38|3.8625
07:05:39|3.8625
07:05:40|3.8625
07:05:41|3.8625
07:05:42|3.8625
07:05:43|3.8625
07:05:44|3.8625
07:05:46|3.8625
07:05:47|3.8625
07:05:49|3.8612
07:05:49|3.8612
07:05:51|3.8612
07:05:51|3.8612
07:05:53|3.8612
07:05:54|3.8612
07:05:55|3.8612
07:05:56|3.8612
07:05:57|3.8612
07:05:59|3.8612
07:06:00|3.8612
07:06:01|3.8612
07:06:02|3.8612
07:06:03|3.8643
07:06:04|3.8643
07:06:05|3.8643
07:06:06|3.8612
07:06:07|3.8612
07:06:08|3.8612
07:06:10|3.8612
07:06:11|3.8612
07:06:11|3.8612
07:06:12|3.8639
07:06:14|3.8639
07:06:15|3.8639
07:06:15|3.8639
07:06:17|3.8639
07:06:18|3.8639
07:06:18|3.8639
07:06:20|3.8639
07:06:21|3.8639
07:06:22|3.8639
07:06:23|3.8639
07:06:23|3.8639
07:06:25|3.8639
07:06:25|3.8613
07:06:27|3.8613
07:06:27|3.8641
07:06:29|3.8641
07:06:30|3.8641
07:06:31|3.8641
07:06:32|3.8641
07:06:33|3.8641
07:06:33|3.8641
07:06:35|3.8641
07:06:36|3.8641
07:06:37|3.8641
07:06:38|3.8641
07:06:39|3.8641
07:06:40|3.8641
07:06:41|3.8641
07:06:42|3.864
07:06:42|3.864
07:06:45|3.864
07:06:45|3.864
07:06:47|3.864
07:06:47|3.864
07:06:50|3.8642
07:06:50|3.8642
07:06:52|3.8642
07:06:53|3.8642
07:06:55|3.8642
07:06:55|3.8642
07:06:57|3.8642
07:06:57|3.8642
07:06:59|3.8642
07:07:00|3.8642
07:07:01|3.8642
07:07:02|3.8642
07:07:02|3.8637
07:07:04|3.8637
07:07:04|3.8637
07:07:06|3.8637
07:07:07|3.8637
07:07:08|3.8637
07:07:09|3.8637
07:07:10|3.8637
07:07:11|3.8637
07:07:12|3.8626
07:07:12|3.8626
07:07:14|3.8626
07:07:15|3.8626
07:07:16|3.8626
07:07:17|3.8626
07:07:18|3.8627
07:07:19|3.8627
07:07:20|3.8627
07:07:20|3.8627
07:07:22|3.8627
07:07:23|3.8627
07:07:24|3.8627
07:07:24|3.8627
07:07:26|3.8627
07:07:26|3.8627
07:07:28|3.8627
07:07:29|3.8627
07:07:31|3.8627
07:07:31|3.8627
07:07:32|3.8627
07:07:34|3.8627
07:07:34|3.8627
07:07:36|3.8627
07:07:37|3.8627
07:07:38|3.8627
07:07:38|3.8627
07:07:41|3.8627
07:07:41|3.8627
07:07:42|3.8627
07:07:43|3.8637
07:07:45|3.8637
07:07:47|3.8638
07:07:47|3.8641
07:07:48|3.8641
07:07:49|3.8641
07:07:50|3.8641
07:07:52|3.8641
07:07:53|3.8641
07:07:54|3.8641
07:07:56|3.8641
07:07:56|3.8641
07:07:57|3.8641
07:07:58|3.8641
07:07:59|3.8641
07:08:00|3.8641
07:08:01|3.8641
07:08:02|3.8641
07:08:04|3.8641
07:08:05|3.8641
07:08:06|3.8641
07:08:08|3.8641
07:08:09|3.8641
07:08:11|3.8641
07:08:11|3.8637
07:08:12|3.8637
07:08:13|3.8637
07:08:14|3.8637
07:08:15|3.8637
07:08:16|3.8637
07:08:17|3.8627
07:08:18|3.8627
07:08:19|3.8627
07:08:21|3.8627
07:08:21|3.8627
07:08:22|3.8627
07:08:23|3.8627
07:08:24|3.8627
07:08:25|3.8627
07:08:26|3.8627
07:08:27|3.8627
07:08:28|3.8627
07:08:29|3.8627
07:08:30|3.8655
07:08:32|3.8655
07:08:33|3.8655
07:08:34|3.8655
07:08:34|3.8655
07:08:36|3.8655
07:08:36|3.8655
07:08:37|3.8655
07:08:39|3.8655
07:08:40|3.8655
07:08:40|3.8655
07:08:42|3.8655
07:08:43|3.8655
07:08:45|3.8655
07:08:45|3.8655
07:08:46|3.8654
07:08:47|3.8655
07:08:49|3.8655
07:08:51|3.8655
07:08:52|3.8655
07:08:52|3.8655
07:08:53|3.8655
07:08:55|3.8655
07:08:55|3.8655
07:08:56|3.8655
07:08:57|3.8655
07:08:59|3.8655
07:09:00|3.8655
07:09:01|3.8655
07:09:01|3.8655
07:09:02|3.8655
07:09:04|3.8655
07:09:05|3.8655
07:09:06|3.8655
07:09:06|3.8655
07:09:07|3.8644
07:09:09|3.8643
07:09:10|3.8643
07:09:10|3.8643
07:09:12|3.8643
07:09:13|3.8643
07:09:14|3.8643
07:09:15|3.8643
07:09:15|3.8643
07:09:17|3.8643
07:09:18|3.8643
07:09:19|3.8643
07:09:21|3.8643
07:09:22|3.8643
07:09:23|3.8628
07:09:24|3.8627
07:09:25|3.8627
07:09:26|3.8627
07:09:27|3.8627
07:09:28|3.8627
07:09:29|3.8627
07:09:30|3.8627
07:09:31|3.8627
07:09:32|3.8627
07:09:33|3.8627
07:09:34|3.8627
07:09:35|3.8627
07:09:36|3.8627
07:09:37|3.8628
07:09:38|3.8628
07:09:39|3.8629
07:09:40|3.8629
07:09:42|3.8629
07:09:43|3.8629
07:09:43|3.8629
07:09:45|3.8629
07:09:46|3.8629
07:09:47|3.8629
07:09:47|3.8629
07:09:49|3.8593
07:09:50|3.8581
07:09:52|3.8581
07:09:53|3.858
07:09:54|3.858
07:09:55|3.858
07:09:55|3.858
07:09:57|3.858
07:09:58|3.858
07:09:58|3.858
07:10:00|3.858
07:10:01|3.858
07:10:02|3.858
07:10:03|3.858
07:10:03|3.858
07:10:06|3.858
07:10:07|3.858
07:10:08|3.858
07:10:09|3.858
07:10:10|3.858
07:10:12|3.858
07:10:12|3.858
07:10:13|3.858
07:10:14|3.8598
07:10:15|3.8598
07:10:16|3.8598
07:10:17|3.8598
07:10:18|3.858
07:10:19|3.8603
07:10:20|3.8603
07:10:21|3.8624
07:10:22|3.8624
07:10:23|3.8634
07:10:24|3.8634
07:10:25|3.8634
07:10:27|3.8588
07:10:28|3.8588
07:10:28|3.8584
07:10:30|3.8577
07:10:30|3.8577
07:10:31|3.8577
07:10:32|3.8612
07:10:33|3.8612
07:10:34|3.8612
07:10:35|3.8612
07:10:36|3.8612
07:10:37|3.8612
07:10:39|3.8612
07:10:40|3.8612
07:10:41|3.8612
07:10:41|3.8612
07:10:42|3.8612
07:10:43|3.8612
07:10:44|3.8612
07:10:45|3.8612
07:10:46|3.8612
07:10:47|3.8551
07:10:48|3.8563
07:10:49|3.8564
07:10:51|3.8564
07:10:52|3.8564
07:10:53|3.86
07:10:54|3.8576
07:10:56|3.8576
07:10:56|3.8576
07:10:57|3.8576
07:10:58|3.8535
07:11:00|3.8535
07:11:00|3.8551
07:11:02|3.8551
07:11:04|3.8551
07:11:05|3.8551
07:11:05|3.8551
07:11:08|3.8538
07:11:08|3.8538
07:11:09|3.8538
07:11:11|3.853
07:11:13|3.853
07:11:13|3.8501
07:11:14|3.8501
07:11:15|3.8501
07:11:16|3.85
07:11:17|3.85
07:11:18|3.85
07:11:19|3.8546
07:11:20|3.8592
07:11:21|3.8592
07:11:22|3.8561
07:11:23|3.8561
07:11:24|3.8556
07:11:25|3.8539
07:11:26|3.8539
07:11:27|3.8539
07:11:28|3.8539
07:11:29|3.8539
07:11:30|3.8539
07:11:32|3.8577
07:11:33|3.8539
07:11:34|3.8539
07:11:36|3.8539
07:11:36|3.8538
07:11:37|3.8538
07:11:38|3.8538
07:11:39|3.8538
07:11:40|3.8538
07:11:41|3.8538
07:11:42|3.8538
07:11:43|3.8538
07:11:44|3.8537
07:11:46|3.8537
07:11:47|3.8537
07:11:48|3.8537
07:11:48|3.8537
07:11:50|3.8537
07:11:51|3.8537
07:11:53|3.8537
07:11:53|3.8537
07:11:55|3.8537
07:11:57|3.8537
07:11:58|3.8539
07:11:59|3.8539
07:12:00|3.8539
07:12:01|3.8502
07:12:02|3.8522
07:12:03|3.8522
07:12:04|3.8522
07:12:06|3.8522
07:12:07|3.8522
07:12:07|3.8528
07:12:09|3.8456
07:12:10|3.8456
07:12:10|3.8498
07:12:11|3.8498
07:12:13|3.8498
07:12:13|3.8498
07:12:15|3.8498
07:12:16|3.8498
07:12:17|3.8498
07:12:17|3.8498
07:12:18|3.8498
07:12:19|3.8497
07:12:21|3.8497
07:12:21|3.8497
07:12:23|3.8497
07:12:23|3.8497
07:12:24|3.8497
07:12:25|3.8466
07:12:27|3.8466
07:12:27|3.8466
07:12:28|3.8466
07:12:29|3.8466
07:12:31|3.8466
07:12:31|3.8494
07:12:32|3.8495
07:12:34|3.8495
07:12:34|3.8495
07:12:36|3.8492
07:12:37|3.8492
07:12:38|3.8492
07:12:39|3.8492
07:12:40|3.8466
07:12:41|3.8454
07:12:42|3.84
07:12:44|3.8474
07:12:44|3.8474
07:12:46|3.8474
07:12:47|3.8474
07:12:47|3.8474
07:12:48|3.8372
07:12:50|3.8373
07:12:50|3.838
07:12:51|3.838
07:12:53|3.838
07:12:54|3.838
07:12:55|3.8439
07:12:57|3.8439
07:12:58|3.8439
07:13:00|3.8439
07:13:00|3.8406
07:13:02|3.8406
07:13:02|3.8405
07:13:04|3.8405
07:13:05|3.8405
07:13:06|3.8405
07:13:07|3.84
07:13:08|3.8466
07:13:09|3.843
07:13:10|3.843
07:13:11|3.8422
07:13:12|3.8459
07:13:13|3.8457
07:13:14|3.8457
07:13:16|3.8457
07:13:16|3.8457
07:13:17|3.8456
07:13:18|3.8456
07:13:19|3.8456
07:13:21|3.8456
07:13:22|3.841
07:13:23|3.841
07:13:24|3.841
07:13:25|3.841
07:13:26|3.8432
07:13:27|3.8432
07:13:28|3.845
07:13:29|3.8433
07:13:30|3.8433
07:13:31|3.8433
07:13:33|3.8433
07:13:34|3.8433
07:13:34|3.8433
07:13:36|3.8433
07:13:37|3.8433
07:13:38|3.845
07:13:39|3.845
07:13:40|3.845
07:13:41|3.845
07:13:41|3.845
07:13:42|3.845
07:13:43|3.845
07:13:45|3.845
07:13:45|3.845
07:13:47|3.845
07:13:47|3.845
07:13:49|3.8434
07:13:50|3.8473
07:13:51|3.8473
07:13:52|3.8473
07:13:53|3.8473
07:13:55|3.8473
07:13:56|3.8473
07:13:57|3.8473
07:13:57|3.8473
07:13:59|3.8473
07:14:00|3.8473
07:14:01|3.8473
07:14:03|3.8473
07:14:03|3.8473
07:14:04|3.8473
07:14:05|3.8473
07:14:06|3.8465
07:14:07|3.8465
07:14:08|3.8465
07:14:09|3.8465
07:14:10|3.8465
07:14:11|3.8465
07:14:12|3.8465
07:14:13|3.8471
07:14:15|3.8471
07:14:15|3.8465
07:14:17|3.8465
07:14:17|3.8465
07:14:19|3.8465
07:14:20|3.8465
07:14:21|3.8465
07:14:22|3.8467
07:14:23|3.8467
07:14:24|3.8472
07:14:25|3.8449
07:14:26|3.8449
07:14:27|3.8449
07:14:28|3.8449
07:14:28|3.8449
07:14:30|3.8449
07:14:32|3.8419
07:14:33|3.8419
07:14:34|3.8419
07:14:35|3.8419
07:14:36|3.8419
07:14:37|3.8419
07:14:37|3.8419
07:14:38|3.8419
07:14:40|3.8419
07:14:41|3.8419
07:14:43|3.8419
07:14:43|3.8419
07:14:44|3.8419
07:14:45|3.8419
07:14:46|3.8438
07:14:47|3.8438
07:14:48|3.8438
07:14:49|3.8473
07:14:50|3.8507
07:14:51|3.8507
07:14:52|3.8467
07:14:53|3.8467
07:14:55|3.8467
07:14:57|3.8502
07:14:57|3.8468
07:14:58|3.8468
07:14:59|3.8468
07:15:00|3.8473
07:15:02|3.846
07:15:03|3.8469
07:15:04|3.8469
07:15:05|3.8469
07:15:07|3.8469
07:15:07|3.8469
07:15:08|3.8469
07:15:09|3.8469
07:15:10|3.8453
07:15:11|3.8453
07:15:12|3.8453
07:15:13|3.8453
07:15:15|3.8446
07:15:16|3.8446
07:15:18|3.844
07:15:18|3.844
07:15:19|3.8445
07:15:20|3.8445
07:15:22|3.8445
07:15:23|3.8445
07:15:24|3.8445
07:15:26|3.8445
07:15:26|3.8445
07:15:27|3.8414
07:15:28|3.8414
07:15:29|3.8454
07:15:30|3.8454
07:15:31|3.8454
07:15:32|3.8454
07:15:33|3.8454
07:15:35|3.8454
07:15:36|3.8454
07:15:37|3.8454
07:15:39|3.8454
07:15:39|3.8454
07:15:41|3.8454
07:15:41|3.8454
07:15:42|3.8454
07:15:43|3.8454
07:15:44|3.8454
07:15:46|3.8454
07:15:46|3.8454
07:15:47|3.8454
07:15:48|3.8454
07:15:50|3.846
07:15:51|3.846
07:15:52|3.846
07:15:54|3.846
07:15:54|3.8455
07:15:56|3.8455
07:15:57|3.8455
07:15:59|3.8455
07:16:00|3.8455
07:16:01|3.8455
07:16:02|3.8455
07:16:04|3.8455
07:16:05|3.8455
07:16:06|3.8455
07:16:07|3.8455
07:16:09|3.8455
07:16:10|3.8455
07:16:11|3.8455
07:16:12|3.8455
07:16:13|3.8455
07:16:14|3.8453
07:16:15|3.846
07:16:16|3.85
07:16:17|3.85
07:16:19|3.85
07:16:19|3.85
07:16:21|3.8495
07:16:22|3.8495
07:16:23|3.8499
07:16:25|3.8499
07:16:25|3.8499
07:16:27|3.8499
07:16:27|3.8499
07:16:29|3.8494
07:16:30|3.8494
07:16:30|3.8511
07:16:32|3.8511
07:16:32|3.8511
07:16:33|3.8526
07:16:34|3.8526
07:16:35|3.85
07:16:37|3.85
07:16:38|3.85
07:16:39|3.85
07:16:40|3.85
07:16:41|3.85
07:16:42|3.85
07:16:43|3.85
07:16:44|3.85
07:16:45|3.85
07:16:46|3.85
07:16:47|3.8425
07:16:48|3.8425
07:16:49|3.8425
07:16:50|3.8425
07:16:51|3.8425
07:16:52|3.8425
07:16:53|3.8425
07:16:54|3.8425
07:16:55|3.8417
07:16:56|3.8417
07:16:58|3.8417
07:16:58|3.8417
07:17:00|3.8417
07:17:01|3.8417
07:17:01|3.8417
07:17:03|3.8417
07:17:05|3.8417
07:17:05|3.8417
07:17:06|3.8417
07:17:08|3.8454
07:17:09|3.8454
07:17:10|3.8454
07:17:11|3.8454
07:17:12|3.8443
07:17:13|3.8443
07:17:14|3.8443
07:17:15|3.8443
07:17:16|3.8443
07:17:17|3.8469
07:17:19|3.8469
07:17:20|3.8469
07:17:21|3.8438
07:17:22|3.8416
07:17:23|3.8416
07:17:24|3.8443
07:17:25|3.8443
07:17:26|3.8449
07:17:27|3.8449
07:17:28|3.8449
07:17:29|3.8449
07:17:30|3.8449
07:17:31|3.8449
07:17:32|3.8449
07:17:33|3.8449
07:17:34|3.8449
07:17:35|3.8448
07:17:36|3.8448
07:17:37|3.8448
07:17:39|3.8448
07:17:39|3.8448
07:17:40|3.8448
07:17:42|3.8448
07:17:42|3.8448
07:17:44|3.8444
07:17:45|3.8442
07:17:46|3.8442
07:17:47|3.8442
07:17:48|3.8442
07:17:50|3.8441
07:17:50|3.8442
07:17:52|3.8448
07:17:52|3.8448
07:17:54|3.8448
07:17:54|3.8448
07:17:55|3.8448
07:17:56|3.8448
07:17:58|3.8447
07:18:00|3.8412
07:18:00|3.8412
07:18:02|3.8426
07:18:03|3.8426
07:18:04|3.8426
07:18:04|3.8426
07:18:06|3.8426
07:18:06|3.8426
07:18:07|3.8454
07:18:09|3.8411
07:18:09|3.842
07:18:11|3.8419
07:18:12|3.8419
07:18:13|3.8419
07:18:14|3.8419
07:18:15|3.8419
07:18:16|3.8401
07:18:17|3.8401
07:18:18|3.8401
07:18:19|3.842
07:18:20|3.842
07:18:21|3.842
07:18:23|3.842
07:18:24|3.842
07:18:25|3.8401
07:18:25|3.8401
07:18:27|3.8398
07:18:28|3.8398
07:18:29|3.8398
07:18:30|3.8398
07:18:31|3.8398
07:18:31|3.8398
07:18:33|3.8398
07:18:33|3.8398
07:18:34|3.8398
07:18:36|3.8398
07:18:37|3.8398
07:18:39|3.8398
07:18:39|3.8398
07:18:41|3.8398
07:18:42|3.8398
07:18:43|3.8398
07:18:44|3.8432
07:18:45|3.8402
07:18:46|3.8402
07:18:47|3.8402
07:18:48|3.8402
07:18:49|3.8408
07:18:50|3.8417
07:18:51|3.8417
07:18:51|3.8417
07:18:53|3.8417
07:18:54|3.8417
07:18:55|3.8417
07:18:56|3.8418
07:18:57|3.8418
07:18:57|3.8418
07:19:00|3.8418
07:19:00|3.8418
07:19:02|3.8418
07:19:04|3.8418
07:19:05|3.8418
07:19:06|3.8418
07:19:07|3.8418
07:19:09|3.8416
07:19:09|3.8416
07:19:10|3.8416
07:19:11|3.8416
07:19:12|3.8416
07:19:13|3.8416
07:19:14|3.8416
07:19:15|3.8414
07:19:16|3.8408
07:19:17|3.8411
07:19:18|3.8411
07:19:19|3.8411
07:19:20|3.8408
07:19:21|3.8345
07:19:22|3.8387
07:19:23|3.8387
07:19:24|3.8387
07:19:25|3.8377
07:19:26|3.8377
07:19:27|3.8377
07:19:28|3.8377
07:19:29|3.8408
07:19:30|3.8408
07:19:31|3.8408
07:19:32|3.8408
07:19:33|3.8408
07:19:34|3.8408
07:19:35|3.8408
07:19:36|3.8408
07:19:37|3.8393
07:19:38|3.8393
07:19:39|3.8393
07:19:40|3.8393
07:19:41|3.8401
07:19:42|3.8401
07:19:43|3.8393
07:19:44|3.8401
07:19:45|3.8401
07:19:46|3.8401
07:19:47|3.8401
07:19:48|3.8401
07:19:49|3.8401
07:19:50|3.8401
07:19:51|3.8401
07:19:52|3.8401
07:19:53|3.8401
07:19:54|3.8401
07:19:55|3.8401
07:19:56|3.8401
07:19:57|3.8401
07:19:58|3.8401
07:19:59|3.8401
07:20:01|3.8401
07:20:01|3.8401
07:20:04|3.8401
07:20:04|3.84
07:20:05|3.84
07:20:06|3.84
07:20:07|3.8387
07:20:08|3.8387
07:20:09|3.8387
07:20:11|3.8387
07:20:12|3.8387
07:20:13|3.8387
07:20:14|3.8403
07:20:14|3.8384
07:20:16|3.8384
07:20:17|3.8384
07:20:18|3.8384
07:20:19|3.8384
07:20:20|3.8384
07:20:20|3.8384
07:20:22|3.8384
07:20:23|3.8384
07:20:24|3.8384
07:20:25|3.8384
07:20:26|3.8384
07:20:27|3.8384
07:20:28|3.8384
07:20:29|3.839
07:20:30|3.839
07:20:31|3.839
07:20:32|3.839
07:20:33|3.839
07:20:33|3.839
07:20:34|3.839
07:20:36|3.839
07:20:37|3.839
07:20:38|3.839
07:20:39|3.839
07:20:40|3.839
07:20:42|3.839
07:20:42|3.839
07:20:43|3.839
07:20:44|3.839
07:20:45|3.8391
07:20:46|3.8391
07:20:47|3.8391
07:20:49|3.8391
07:20:49|3.8391
07:20:50|3.8391
07:20:51|3.8391
07:20:52|3.8391
07:20:53|3.8361
07:20:54|3.8361
07:20:55|3.8361
07:20:56|3.8408
07:20:57|3.8408
07:20:58|3.8408
07:20:59|3.8408
07:21:01|3.8408
07:21:03|3.8407
07:21:04|3.8398
07:21:06|3.8398
07:21:06|3.8398
07:21:07|3.8398
07:21:09|3.8398
07:21:10|3.8424
07:21:11|3.8424
07:21:12|3.8424
07:21:13|3.8424
07:21:14|3.8424
07:21:15|3.8424
07:21:16|3.8424
07:21:17|3.8424
07:21:18|3.8424
07:21:19|3.8391
07:21:20|3.8371
07:21:21|3.8371
07:21:22|3.8371
07:21:23|3.8371
07:21:24|3.8371
07:21:25|3.8371
07:21:26|3.8356
07:21:27|3.8414
07:21:28|3.8414
07:21:29|3.8414
07:21:30|3.8414
07:21:31|3.8414
07:21:32|3.8414
07:21:33|3.8414
07:21:34|3.8414
07:21:35|3.8414
07:21:36|3.8414
07:21:37|3.8414
07:21:38|3.8414
07:21:39|3.8405
07:21:40|3.8405
07:21:41|3.8405
07:21:42|3.8405
07:21:43|3.8405
07:21:45|3.8405
07:21:45|3.8405
07:21:47|3.8405
07:21:47|3.8405
07:21:48|3.8405
07:21:50|3.8405
07:21:50|3.8405
07:21:51|3.8405
07:21:53|3.8378
07:21:54|3.8378
07:21:55|3.8416
07:21:55|3.8378
07:21:56|3.8378
07:21:58|3.8378
07:21:59|3.8408
07:22:00|3.8409
07:22:01|3.8358
07:22:03|3.8358
07:22:04|3.8358
07:22:05|3.8419
07:22:06|3.8419
07:22:08|3.8419
07:22:09|3.8419
07:22:09|3.8419
07:22:10|3.8419
07:22:11|3.8419
07:22:13|3.8419
07:22:14|3.8419
07:22:15|3.8419
07:22:16|3.8419
07:22:16|3.8419
07:22:18|3.8419
07:22:19|3.8408
07:22:19|3.8388
07:22:20|3.8388
07:22:22|3.8388
07:22:23|3.8388
07:22:23|3.8388
07:22:25|3.8374
07:22:26|3.8374
07:22:27|3.8411
07:22:28|3.8411
07:22:29|3.8411
07:22:30|3.8411
07:22:31|3.8411
07:22:32|3.8411
07:22:33|3.8411
07:22:34|3.8411
07:22:36|3.8411
07:22:38|3.8411
07:22:38|3.8411
07:22:39|3.8411
07:22:41|3.8411
07:22:43|3.8411
07:22:43|3.8411
07:22:44|3.8411
07:22:45|3.8411
07:22:46|3.8411
07:22:47|3.8411
07:22:48|3.8411
07:22:49|3.8411
07:22:50|3.8417
07:22:51|3.8417
07:22:52|3.8416
07:22:53|3.8416
07:22:54|3.8416
07:22:55|3.8303
07:22:57|3.8351
07:22:58|3.8351
07:22:59|3.8351
07:22:59|3.8351
07:23:01|3.8355
07:23:02|3.8355
07:23:04|3.8334
07:23:04|3.8377
07:23:06|3.8351
07:23:07|3.8365
07:23:09|3.8365
07:23:10|3.8365
07:23:11|3.8365
07:23:13|3.8365
07:23:13|3.8365
07:23:14|3.8365
07:23:15|3.8365
07:23:16|3.8365
07:23:17|3.8365
07:23:18|3.8365
07:23:20|3.8376
07:23:20|3.8376
07:23:21|3.8376
07:23:22|3.8376
07:23:23|3.8376
07:23:25|3.8376
07:23:25|3.8376
07:23:26|3.8376
07:23:27|3.8361
07:23:28|3.8361
07:23:29|3.8361
07:23:30|3.8361
07:23:31|3.8361
07:23:32|3.8361
07:23:33|3.8361
07:23:34|3.8361
07:23:36|3.8361
07:23:36|3.8361
07:23:37|3.8365
07:23:38|3.8365
07:23:39|3.8365
07:23:41|3.8365
07:23:42|3.8365
07:23:42|3.8382
07:23:43|3.8458
07:23:44|3.8479
07:23:46|3.8479
07:23:47|3.8479
07:23:48|3.8479
07:23:49|3.8479
07:23:50|3.8479
07:23:51|3.8479
07:23:52|3.8479
07:23:53|3.8479
07:23:54|3.8471
07:23:55|3.8448
07:23:56|3.8448
07:23:57|3.8448
07:23:58|3.8448
07:23:59|3.8448
07:24:00|3.8436
07:24:01|3.8436
07:24:02|3.8487
07:24:03|3.8498
07:24:04|3.8522
07:24:05|3.8468
07:24:06|3.852
07:24:08|3.8449
07:24:09|3.8449
07:24:09|3.8449
07:24:10|3.8449
07:24:12|3.848
07:24:12|3.8477
07:24:14|3.8477
07:24:14|3.8477
07:24:15|3.8477
07:24:17|3.8477
07:24:18|3.8477
07:24:19|3.8477
07:24:20|3.8443
07:24:21|3.8443
07:24:22|3.8443
07:24:23|3.8443
07:24:24|3.8443
07:24:25|3.8436
07:24:26|3.8471
07:24:27|3.8471
07:24:28|3.8473
07:24:29|3.8473
07:24:30|3.8473
07:24:31|3.8473
07:24:32|3.8474
07:24:33|3.8474
07:24:35|3.8474
07:24:36|3.8473
07:24:36|3.8473
07:24:37|3.8473
07:24:39|3.8459
07:24:39|3.8459
07:24:40|3.8459
07:24:41|3.8459
07:24:42|3.8473
07:24:44|3.8473
07:24:45|3.8473
07:24:46|3.8473
07:24:47|3.8473
07:24:48|3.8482
07:24:49|3.847
07:24:50|3.8481
07:24:51|3.8481
07:24:52|3.8475
07:24:53|3.8475
07:24:54|3.8491
07:24:55|3.8491
07:24:56|3.8499
07:24:58|3.8499
07:24:58|3.8499
07:24:59|3.8499
07:25:00|3.8523
07:25:01|3.8523
07:25:02|3.8524
07:25:03|3.8524
07:25:04|3.8523
07:25:06|3.8523
07:25:06|3.8523
07:25:09|3.8515
07:25:09|3.8515
07:25:10|3.8515
07:25:11|3.8515
07:25:12|3.8515
07:25:13|3.8515
07:25:15|3.8515
07:25:16|3.8515
07:25:17|3.8524
07:25:18|3.8524
07:25:19|3.8524
07:25:20|3.854
07:25:21|3.8539
07:25:22|3.8546
07:25:22|3.8546
07:25:25|3.8569
07:25:25|3.8568
07:25:26|3.8568
07:25:27|3.854
07:25:28|3.854
07:25:29|3.854
07:25:30|3.854
07:25:31|3.8501
07:25:32|3.8501
07:25:33|3.8538
07:25:34|3.8535
07:25:35|3.8523
07:25:36|3.8523
07:25:37|3.8502
07:25:38|3.8502
07:25:39|3.8502
07:25:40|3.8508
07:25:42|3.8514
07:25:42|3.8533
07:25:43|3.8518
07:25:44|3.8518
07:25:45|3.8518
07:25:46|3.8518
07:25:47|3.8518
07:25:48|3.8546
07:25:49|3.8546
07:25:50|3.8539
07:25:51|3.8541
07:25:52|3.8508
07:25:53|3.8508
07:25:54|3.8508
07:25:55|3.8508
07:25:56|3.8508
07:25:57|3.8508
07:25:58|3.8508
07:25:59|3.8534
07:26:00|3.8534
07:26:01|3.8534
07:26:02|3.8532
07:26:03|3.8532
07:26:04|3.8532
07:26:05|3.8532
07:26:06|3.8532
07:26:07|3.8532
07:26:08|3.8544
07:26:10|3.8544
07:26:11|3.8544
07:26:12|3.8544
07:26:14|3.8544
07:26:14|3.8544
07:26:15|3.8544
07:26:16|3.8544
07:26:17|3.8544
07:26:18|3.8544
07:26:19|3.8549
07:26:20|3.8549
07:26:22|3.8549
07:26:23|3.8549
07:26:23|3.8571
07:26:25|3.8613
07:26:27|3.8607
07:26:27|3.8589
07:26:28|3.8589
07:26:29|3.8589
07:26:31|3.8619
07:26:32|3.8619
07:26:33|3.8619
07:26:34|3.8619
07:26:35|3.8619
07:26:35|3.8619
07:26:37|3.8617
07:26:38|3.8617
07:26:39|3.8617
07:26:40|3.8617
07:26:42|3.8617
07:26:42|3.8584
07:26:44|3.8584
07:26:45|3.8584
07:26:46|3.8613
07:26:47|3.8613
07:26:47|3.8613
07:26:48|3.8608
07:26:49|3.8581
07:26:51|3.8581
07:26:52|3.8581
07:26:52|3.8581
07:26:53|3.8604
07:26:54|3.8624
07:26:55|3.8656
07:26:56|3.8691
07:26:57|3.8677
07:26:58|3.8677
07:27:00|3.8677
07:27:00|3.8677
07:27:02|3.8659
07:27:02|3.8659
07:27:04|3.8659
07:27:04|3.8659
07:27:06|3.8658
07:27:07|3.8675
07:27:08|3.8686
07:27:09|3.8686
07:27:11|3.8686
07:27:12|3.8686
07:27:13|3.866
07:27:14|3.866
07:27:15|3.866
07:27:16|3.866
07:27:17|3.866
07:27:18|3.8675
07:27:19|3.8646
07:27:20|3.8629
07:27:21|3.8666
07:27:22|3.8666
07:27:23|3.869
07:27:24|3.8693
07:27:25|3.8693
07:27:26|3.8693
07:27:27|3.8654
07:27:28|3.8676
07:27:29|3.8676
07:27:30|3.8692
07:27:31|3.8692
07:27:32|3.8692
07:27:33|3.8683
07:27:34|3.8683
07:27:35|3.8683
07:27:36|3.8683
07:27:37|3.8683
07:27:38|3.8683
07:27:39|3.8683
07:27:40|3.8693
07:27:41|3.8693
07:27:42|3.8693
07:27:43|3.8654
07:27:44|3.8654
07:27:45|3.8654
07:27:46|3.8654
07:27:47|3.8692
07:27:48|3.8692
07:27:49|3.8692
07:27:50|3.8692
07:27:51|3.8692
07:27:52|3.8692
07:27:53|3.8692
07:27:54|3.8683
07:27:55|3.8654
07:27:56|3.8644
07:27:57|3.8644
07:27:58|3.8644
07:27:59|3.8644
07:28:00|3.8644
07:28:01|3.8644
07:28:02|3.8686
07:28:03|3.8686
07:28:04|3.8686
07:28:05|3.8686
07:28:06|3.8686
07:28:07|3.8667
07:28:08|3.8709
07:28:09|3.866
07:28:10|3.866
07:28:11|3.8675
07:28:12|3.8692
07:28:13|3.8692
07:28:14|3.8692
07:28:15|3.8692
07:28:16|3.8692
07:28:18|3.8692
07:28:19|3.8713
07:28:19|3.8722
07:28:21|3.8722
07:28:21|3.8722
07:28:22|3.8722
07:28:24|3.8719
07:28:24|3.8719
07:28:25|3.8721
07:28:27|3.8721
07:28:27|3.8698
07:28:29|3.8698
07:28:29|3.8719
07:28:31|3.8719
07:28:31|3.8698
07:28:33|3.8681
07:28:33|3.8681
07:28:34|3.8681
07:28:35|3.8681
07:28:36|3.8678
07:28:38|3.8681
07:28:39|3.8681
07:28:40|3.8681
07:28:41|3.8681
07:28:42|3.8681
07:28:43|3.8681
07:28:44|3.8677
07:28:45|3.8677
07:28:46|3.8677
07:28:47|3.8677
07:28:49|3.8677
07:28:49|3.8681
07:28:50|3.8681
07:28:51|3.8681
07:28:52|3.8681
07:28:53|3.8681
07:28:55|3.8681
07:28:55|3.8655
07:28:57|3.8655
07:28:57|3.8633
07:28:58|3.8633
07:28:59|3.8633
07:29:00|3.8633
07:29:02|3.8633
07:29:02|3.8618
07:29:03|3.8618
07:29:04|3.8648
07:29:06|3.8648
07:29:07|3.8648
07:29:07|3.8648
07:29:08|3.8648
07:29:10|3.8648
07:29:12|3.8648
07:29:14|3.8648
07:29:15|3.8647
07:29:16|3.8647
07:29:17|3.8647
07:29:18|3.8622
07:29:20|3.8647
07:29:20|3.8647
07:29:21|3.8647
07:29:23|3.8647
07:29:24|3.8647
07:29:25|3.8618
07:29:26|3.8618
07:29:26|3.8618
07:29:28|3.8646
07:29:29|3.8646
07:29:30|3.8646
07:29:31|3.8646
07:29:32|3.8646
07:29:33|3.8678
07:29:34|3.87
07:29:35|3.8681
07:29:36|3.8681
07:29:37|3.8681
07:29:37|3.87
07:29:38|3.87
07:29:40|3.87
07:29:42|3.87
07:29:42|3.87
07:29:43|3.87
07:29:44|3.87
07:29:45|3.87
07:29:47|3.87
07:29:48|3.87
07:29:49|3.87
07:29:50|3.87
07:29:51|3.87
07:29:52|3.87
07:29:54|3.87
07:29:55|3.87
07:29:56|3.87
07:29:57|3.87
07:29:57|3.87
07:29:59|3.8699
07:29:59|3.8687
07:30:00|3.8675
07:30:02|3.8675
07:30:03|3.865
07:30:04|3.865
07:30:05|3.865
07:30:06|3.867
07:30:06|3.867
07:30:08|3.867
07:30:09|3.867
07:30:11|3.8637
07:30:11|3.8636
07:30:13|3.8636
07:30:14|3.8636
07:30:15|3.8636
07:30:16|3.8636
07:30:17|3.8636
07:30:18|3.8636
07:30:19|3.8636
07:30:20|3.866
07:30:21|3.866
07:30:23|3.866
07:30:24|3.866
07:30:24|3.8637
07:30:25|3.8637
07:30:26|3.8684
07:30:27|3.8647
07:30:28|3.8647
07:30:29|3.8647
07:30:30|3.8642
07:30:32|3.8642
07:30:32|3.8642
07:30:34|3.8642
07:30:34|3.8728
07:30:35|3.8745
07:30:37|3.8745
07:30:38|3.8745
07:30:39|3.8745
07:30:40|3.8745
07:30:41|3.8745
07:30:42|3.8734
07:30:43|3.8734
07:30:44|3.8734
07:30:45|3.8734
07:30:46|3.8734
07:30:47|3.8734
07:30:48|3.8698
07:30:49|3.8698
07:30:50|3.8698
07:30:51|3.8698
07:30:52|3.8698
07:30:53|3.8698
07:30:54|3.8698
07:30:55|3.8698
07:30:56|3.8698
07:30:57|3.8698
07:30:58|3.8698
07:30:59|3.8698
07:31:00|3.8698
07:31:01|3.8698
07:31:03|3.8698
07:31:03|3.8713
07:31:05|3.8713
07:31:05|3.8713
07:31:07|3.8713
07:31:08|3.8713
07:31:08|3.8713
07:31:10|3.8713
07:31:12|3.8713
07:31:13|3.8743
07:31:14|3.8729
07:31:16|3.8729
07:31:16|3.8729
07:31:17|3.8729
07:31:18|3.8763
07:31:19|3.877
07:31:21|3.877
07:31:21|3.877
07:31:22|3.877
07:31:24|3.878
07:31:25|3.878
07:31:26|3.8719
07:31:26|3.8719
07:31:27|3.8719
07:31:28|3.8719
07:31:30|3.8719
07:31:31|3.8727
07:31:31|3.8727
07:31:32|3.8727
07:31:33|3.8727
07:31:35|3.8741
07:31:36|3.8741
07:31:37|3.8741
07:31:38|3.8741
07:31:39|3.8741
07:31:40|3.8741
07:31:41|3.8718
07:31:42|3.8718
07:31:43|3.8718
07:31:44|3.8718
07:31:45|3.8718
07:31:46|3.8748
07:31:47|3.8748
07:31:48|3.8748
07:31:49|3.8727
07:31:51|3.8727
07:31:52|3.8742
07:31:53|3.8742
07:31:54|3.8742
07:31:56|3.8715
07:31:57|3.8698
07:31:58|3.8697
07:31:59|3.8697
07:32:00|3.8697
07:32:01|3.8697
07:32:02|3.8697
07:32:03|3.8697
07:32:04|3.8697
07:32:05|3.8697
07:32:06|3.8697
07:32:07|3.8697
07:32:08|3.8697
07:32:09|3.8697
07:32:10|3.8697
07:32:11|3.8697
07:32:12|3.8697
07:32:13|3.8642
07:32:15|3.8642
07:32:16|3.8642
07:32:17|3.8642
07:32:18|3.8642
07:32:19|3.8661
07:32:19|3.8661
07:32:21|3.8661
07:32:22|3.8643
07:32:24|3.8643
07:32:24|3.8639
07:32:25|3.8625
07:32:26|3.8625
07:32:27|3.8625
07:32:28|3.8625
07:32:29|3.8637
07:32:30|3.8637
07:32:31|3.8625
07:32:32|3.8625
07:32:33|3.8625
07:32:34|3.8625
07:32:35|3.8625
07:32:36|3.8663
07:32:37|3.8674
07:32:38|3.8674
07:32:39|3.8674
07:32:40|3.8674
07:32:41|3.8674
07:32:42|3.8674
07:32:43|3.8674
07:32:44|3.8674
07:32:45|3.8674
07:32:46|3.8674
07:32:47|3.8674
07:32:48|3.8674
07:32:49|3.8674
07:32:50|3.8674
07:32:52|3.8667
07:32:53|3.8667
07:32:54|3.8667
07:32:55|3.8667
07:32:56|3.8667
07:32:57|3.8667
07:32:57|3.8667
07:32:59|3.8664
07:33:00|3.8664
07:33:01|3.8669
07:33:02|3.8669
07:33:02|3.8669
07:33:03|3.8719
07:33:05|3.8719
07:33:06|3.8719
07:33:07|3.8675
07:33:08|3.8674
07:33:09|3.8674
07:33:10|3.8674
07:33:11|3.8671
07:33:12|3.8653
07:33:14|3.8653
07:33:15|3.8653
07:33:17|3.8669
07:33:18|3.8669
07:33:20|3.8669
07:33:20|3.8669
07:33:21|3.8669
07:33:23|3.8669
07:33:24|3.865
07:33:26|3.865
07:33:26|3.865
07:33:27|3.865
07:33:28|3.865
07:33:29|3.865
07:33:30|3.865
07:33:31|3.865
07:33:32|3.865
07:33:33|3.8665
07:33:34|3.8665
07:33:35|3.8665
07:33:36|3.8653
07:33:37|3.8653
07:33:38|3.8653
07:33:39|3.8653
07:33:40|3.8653
07:33:41|3.8653
07:33:42|3.8653
07:33:43|3.8653
07:33:44|3.8653
07:33:45|3.8653
07:33:46|3.8653
07:33:47|3.8653
07:33:48|3.8653
07:33:49|3.866
07:33:50|3.8664
07:33:51|3.8664
07:33:52|3.8664
07:33:53|3.8664
07:33:54|3.8681
07:33:55|3.8681
07:33:56|3.8681
07:33:57|3.8681
07:33:58|3.8681
07:33:59|3.8706
07:34:00|3.8702
07:34:01|3.8691
07:34:02|3.8708
07:34:03|3.8707
07:34:04|3.8707
07:34:05|3.8707
07:34:07|3.8719
07:34:08|3.8719
07:34:09|3.8718
07:34:10|3.8718
07:34:11|3.8718
07:34:12|3.8718
07:34:13|3.8718
07:34:15|3.87
07:34:15|3.87
07:34:17|3.87
07:34:19|3.87
07:34:19|3.87
07:34:21|3.87
07:34:22|3.87
07:34:23|3.87
07:34:24|3.87
07:34:25|3.87
07:34:26|3.87
07:34:27|3.87
07:34:28|3.87
07:34:29|3.87
07:34:30|3.8684
07:34:31|3.8684
07:34:32|3.8684
07:34:34|3.8684
07:34:35|3.8684
07:34:36|3.8684
07:34:37|3.8684
07:34:38|3.8684
07:34:39|3.8684
07:34:39|3.8684
07:34:40|3.8684
07:34:41|3.8686
07:34:43|3.8686
07:34:43|3.8686
07:34:44|3.869
07:34:45|3.869
07:34:46|3.869
07:34:47|3.869
07:34:49|3.869
07:34:49|3.869
07:34:50|3.869
07:34:52|3.8688
07:34:52|3.8688
07:34:54|3.8688
07:34:55|3.8688
07:34:57|3.8688
07:34:57|3.8688
07:34:58|3.8688
07:34:59|3.8688
07:35:01|3.8688
07:35:01|3.8718
07:35:03|3.8691
07:35:04|3.8737
07:35:05|3.8735
07:35:05|3.8735
07:35:07|3.8735
07:35:08|3.8731
07:35:09|3.8764
07:35:10|3.8764
07:35:11|3.8764
07:35:12|3.8764
07:35:13|3.8764
07:35:14|3.8732
07:35:17|3.8683
07:35:18|3.8689
07:35:20|3.8722
07:35:20|3.8722
07:35:21|3.8685
07:35:22|3.8685
07:35:23|3.8685
07:35:24|3.8685
07:35:25|3.8686
07:35:26|3.8687
07:35:27|3.8687
07:35:28|3.8687
07:35:29|3.8687
07:35:30|3.8718
07:35:31|3.8718
07:35:32|3.8687
07:35:33|3.8687
07:35:34|3.8687
07:35:36|3.8687
07:35:36|3.8687
07:35:38|3.8687
07:35:40|3.8718
07:35:41|3.8686
07:35:42|3.8686
07:35:43|3.8685
07:35:44|3.8685
07:35:45|3.8685
07:35:46|3.8685
07:35:46|3.8685
07:35:48|3.87
07:35:48|3.8701
07:35:50|3.8697
07:35:50|3.8698
07:35:52|3.8735
07:35:53|3.8735
07:35:54|3.8732
07:35:55|3.8732
07:35:55|3.8732
07:35:57|3.8732
07:35:58|3.8732
07:35:59|3.8732
07:36:01|3.8707
07:36:01|3.8688
07:36:02|3.8688
07:36:03|3.8688
07:36:04|3.8688
07:36:05|3.8688
07:36:06|3.8688
07:36:08|3.8688
07:36:09|3.8688
07:36:11|3.8698
07:36:11|3.8698
07:36:12|3.8698
07:36:13|3.8695
07:36:15|3.8695
07:36:15|3.8695
07:36:18|3.8695
07:36:18|3.8695
07:36:20|3.8695
07:36:20|3.8695
07:36:22|3.8699
07:36:23|3.8699
07:36:23|3.8699
07:36:25|3.8688
07:36:25|3.8688
07:36:28|3.8688
07:36:28|3.8688
07:36:30|3.8688
07:36:31|3.8688
07:36:32|3.8688
07:36:33|3.8688
07:36:34|3.8686
07:36:34|3.8686
07:36:36|3.8686
07:36:37|3.8686
07:36:38|3.8686
07:36:39|3.8686
07:36:39|3.8686
07:36:42|3.87
07:36:42|3.87
07:36:43|3.87
07:36:45|3.87
07:36:46|3.87
07:36:48|3.87
07:36:48|3.87
07:36:49|3.87
07:36:50|3.8686
07:36:51|3.8686
07:36:52|3.8686
07:36:53|3.8686
07:36:54|3.8686
07:36:56|3.8701
07:36:58|3.8701
07:36:58|3.8701
07:36:59|3.8701
07:37:00|3.8701
07:37:01|3.8701
07:37:02|3.8701
07:37:03|3.8701
07:37:04|3.8701
07:37:05|3.871
07:37:06|3.871
07:37:07|3.871
07:37:08|3.871
07:37:09|3.871
07:37:10|3.8721
07:37:11|3.8721
07:37:12|3.8729
07:37:13|3.8754
07:37:14|3.8753
07:37:15|3.8752
07:37:17|3.8744
07:37:19|3.8744
07:37:19|3.8744
07:37:21|3.8736
07:37:22|3.8736
07:37:23|3.8736
07:37:24|3.8736
07:37:25|3.8736
07:37:26|3.8736
07:37:28|3.8703
07:37:29|3.8703
07:37:29|3.8703
07:37:31|3.8703
07:37:32|3.873
07:37:33|3.8703
07:37:33|3.8703
07:37:34|3.873
07:37:35|3.873
07:37:37|3.873
07:37:38|3.8695
07:37:39|3.8695
07:37:40|3.8695
07:37:41|3.8695
07:37:42|3.8695
07:37:43|3.8695
07:37:44|3.8695
07:37:45|3.8695
07:37:46|3.8695
07:37:47|3.8695
07:37:48|3.8695
07:37:49|3.8695
07:37:50|3.8695
07:37:51|3.8695
07:37:52|3.8695
07:37:53|3.8695
07:37:54|3.8695
07:37:55|3.8695
07:37:56|3.8695
07:37:57|3.8695
07:37:58|3.8695
07:37:59|3.8695
07:38:00|3.8695
07:38:01|3.8686
07:38:02|3.8686
07:38:03|3.8686
07:38:04|3.8686
07:38:05|3.8686
07:38:06|3.8686
07:38:07|3.8686
07:38:08|3.8686
07:38:09|3.8686
07:38:11|3.8686
07:38:11|3.8686
07:38:13|3.8686
07:38:14|3.865
07:38:14|3.8626
07:38:15|3.8626
07:38:16|3.8626
07:38:18|3.8626
07:38:19|3.8626
07:38:21|3.8644
07:38:22|3.8642
07:38:23|3.8642
07:38:25|3.8664
07:38:25|3.8664
07:38:26|3.8664
07:38:27|3.8664
07:38:28|3.8664
07:38:30|3.8664
07:38:31|3.8664
07:38:33|3.8664
07:38:33|3.8664
07:38:34|3.8664
07:38:36|3.8664
07:38:37|3.8664
07:38:37|3.8664
07:38:40|3.8664
07:38:40|3.8664
07:38:42|3.8664
07:38:43|3.8664
07:38:45|3.8664
07:38:45|3.8664
07:38:46|3.8664
07:38:47|3.8664
07:38:48|3.8664
07:38:49|3.8664
07:38:50|3.8664
07:38:51|3.8664
07:38:52|3.8664
07:38:53|3.8664
07:38:54|3.8664
07:38:55|3.8664
07:38:56|3.8664
07:38:57|3.8664
07:38:58|3.8664
07:38:59|3.8664
07:39:00|3.8664
07:39:01|3.8664
07:39:02|3.8664
07:39:04|3.8646
07:39:04|3.8664
07:39:06|3.8664
07:39:06|3.8664
07:39:08|3.8664
07:39:10|3.8664
07:39:11|3.8646
07:39:11|3.8646
07:39:12|3.8646
07:39:13|3.8646
07:39:14|3.8646
07:39:15|3.8646
07:39:16|3.8636
07:39:17|3.8636
07:39:19|3.8636
07:39:20|3.8636
07:39:21|3.8636
07:39:23|3.8636
07:39:23|3.8636
07:39:25|3.8611
07:39:25|3.8611
07:39:27|3.8611
07:39:28|3.8611
07:39:28|3.8611
07:39:30|3.8617
07:39:30|3.8604
07:39:32|3.8604
07:39:32|3.86
07:39:33|3.86
07:39:36|3.8583
07:39:36|3.8583
07:39:37|3.8583
07:39:38|3.8583
07:39:39|3.8583
07:39:40|3.8583
07:39:41|3.8583
07:39:42|3.8583
07:39:43|3.8583
07:39:44|3.8583
07:39:45|3.8575
07:39:47|3.8575
07:39:48|3.8575
07:39:49|3.8575
07:39:50|3.8575
07:39:51|3.8575
07:39:52|3.8597
07:39:53|3.8597
07:39:54|3.8597
07:39:55|3.8597
07:39:56|3.8597
07:39:57|3.8597
07:39:58|3.8597
07:39:59|3.8597
07:40:00|3.8597
07:40:01|3.8597
07:40:03|3.8627
07:40:04|3.8627
07:40:05|3.8627
07:40:06|3.8627
07:40:07|3.8627
07:40:08|3.8627
07:40:09|3.8627
07:40:10|3.8608
07:40:11|3.8566
07:40:12|3.8563
07:40:13|3.8564
07:40:14|3.8564
07:40:16|3.8565
07:40:16|3.8565
07:40:17|3.8565
07:40:18|3.8565
07:40:20|3.8565
07:40:21|3.8565
07:40:23|3.8565
07:40:24|3.8565
07:40:26|3.8565
07:40:26|3.8561
07:40:28|3.8561
07:40:28|3.8562
07:40:29|3.8562
07:40:31|3.8562
07:40:32|3.8562
07:40:33|3.8562
07:40:34|3.8562
07:40:34|3.8562
07:40:35|3.8562
07:40:36|3.8562
07:40:38|3.8562
07:40:38|3.8562
07:40:40|3.8562
07:40:41|3.8562
07:40:42|3.8562
07:40:43|3.8562
07:40:44|3.8562
07:40:45|3.8562
07:40:46|3.8562
07:40:48|3.8562
07:40:49|3.8562
07:40:49|3.8562
07:40:50|3.8562
07:40:52|3.8562
07:40:52|3.8562
07:40:54|3.8562
07:40:54|3.8562
07:40:55|3.8562
07:40:57|3.8562
07:40:57|3.8565
07:40:58|3.8579
07:40:59|3.8579
07:41:00|3.8579
07:41:01|3.8579
07:41:02|3.86
07:41:03|3.86
07:41:04|3.86
07:41:05|3.86
07:41:06|3.86
07:41:07|3.86
07:41:08|3.86
07:41:10|3.8599
07:41:11|3.8599
07:41:12|3.8599
07:41:13|3.8599
07:41:14|3.8599
07:41:15|3.8599
07:41:16|3.8599
07:41:17|3.8599
07:41:18|3.8599
07:41:19|3.8599
07:41:20|3.8599
07:41:22|3.8599
07:41:23|3.8599
07:41:23|3.8599
07:41:24|3.8599
07:41:26|3.8599
07:41:27|3.8599
07:41:28|3.8599
07:41:30|3.8599
07:41:30|3.8599
07:41:32|3.8599
07:41:33|3.8599
07:41:33|3.8599
07:41:35|3.8599
07:41:35|3.8599
07:41:37|3.8599
07:41:38|3.8599
07:41:39|3.8599
07:41:39|3.8599
07:41:41|3.8599
07:41:42|3.8599
07:41:43|3.8556
07:41:44|3.8556
07:41:44|3.8575
07:41:46|3.8556
07:41:46|3.8546
07:41:47|3.8572
07:41:48|3.8572
07:41:49|3.8572
07:41:51|3.8572
07:41:51|3.8572
07:41:52|3.8572
07:41:54|3.8572
07:41:54|3.8572
07:41:55|3.8548
07:41:57|3.8548
07:41:58|3.8548
07:41:58|3.8548
07:41:59|3.8548
07:42:00|3.8548
07:42:01|3.8548
07:42:03|3.8548
07:42:04|3.8548
07:42:05|3.8548
07:42:06|3.8548
07:42:07|3.8548
07:42:08|3.8548
07:42:09|3.8548
07:42:10|3.8548
07:42:11|3.8548
07:42:13|3.8548
07:42:13|3.8568
07:42:15|3.8568
07:42:15|3.8568
07:42:17|3.8568
07:42:17|3.8568
07:42:18|3.8568
07:42:19|3.8577
07:42:21|3.8577
07:42:22|3.8568
07:42:23|3.8568
07:42:25|3.8583
07:42:26|3.8599
07:42:27|3.8599
07:42:28|3.8573
07:42:29|3.8573
07:42:30|3.8573
07:42:31|3.8573
07:42:33|3.8573
07:42:34|3.8559
07:42:34|3.8559
07:42:36|3.8559
07:42:37|3.8559
07:42:38|3.8559
07:42:39|3.8559
07:42:40|3.8559
07:42:40|3.8559
07:42:42|3.8559
07:42:43|3.8559
07:42:44|3.8559
07:42:45|3.8559
07:42:46|3.8588
07:42:46|3.8588
07:42:48|3.8588
07:42:49|3.8588
07:42:50|3.8588
07:42:51|3.8588
07:42:51|3.8588
07:42:53|3.8588
07:42:54|3.8588
07:42:55|3.8588
07:42:56|3.8588
07:42:57|3.8588
07:42:57|3.8588
07:42:59|3.8588
07:42:59|3.8588
07:43:01|3.8588
07:43:01|3.8588
07:43:04|3.8588
07:43:04|3.8588
07:43:05|3.8588
07:43:06|3.8587
07:43:07|3.8587
07:43:08|3.8587
07:43:10|3.8587
07:43:11|3.8585
07:43:11|3.8585
07:43:13|3.8585
07:43:14|3.8585
07:43:14|3.8585
07:43:16|3.8585
07:43:17|3.8585
07:43:18|3.8585
07:43:19|3.8575
07:43:20|3.8576
07:43:21|3.8576
07:43:22|3.8553
07:43:22|3.857
07:43:24|3.8547
07:43:26|3.8557
07:43:26|3.8557
07:43:28|3.8533
07:43:29|3.8533
07:43:29|3.8533
07:43:30|3.8533
07:43:32|3.8533
07:43:33|3.8533
07:43:33|3.8533
07:43:35|3.8533
07:43:36|3.8533
07:43:36|3.8557
07:43:38|3.8569
07:43:39|3.8569
07:43:40|3.8569
07:43:41|3.8569
07:43:42|3.8569
07:43:42|3.8569
07:43:44|3.8563
07:43:45|3.8563
07:43:46|3.8563
07:43:47|3.8563
07:43:48|3.8563
07:43:49|3.8563
07:43:50|3.8563
07:43:51|3.8563
07:43:51|3.8563
07:43:53|3.8563
07:43:53|3.8563
07:43:55|3.8563
07:43:56|3.8563
07:43:57|3.8563
07:43:58|3.8563
07:43:58|3.8563
07:43:59|3.8563
07:44:01|3.8563
07:44:01|3.8563
07:44:03|3.8563
07:44:04|3.8581
07:44:05|3.8581
07:44:05|3.8555
07:44:06|3.8555
07:44:08|3.8555
07:44:09|3.8555
07:44:10|3.8555
07:44:11|3.8555
07:44:11|3.8555
07:44:13|3.8555
07:44:14|3.8555
07:44:15|3.8555
07:44:16|3.8555
07:44:17|3.8555
07:44:18|3.8555
07:44:19|3.8555
07:44:21|3.8555
07:44:21|3.8555
07:44:22|3.8555
07:44:24|3.8555
07:44:26|3.8555
07:44:27|3.8555
07:44:28|3.8555
07:44:29|3.8532
07:44:30|3.8532
07:44:31|3.8539
07:44:32|3.8539
07:44:33|3.8539
07:44:34|3.8539
07:44:35|3.8539
07:44:36|3.8539
07:44:37|3.8539
07:44:38|3.8539
07:44:39|3.8539
07:44:40|3.8539
07:44:40|3.8539
07:44:41|3.8539
07:44:43|3.8539
07:44:43|3.8539
07:44:45|3.8539
07:44:45|3.8539
07:44:46|3.8539
07:44:49|3.8539
07:44:49|3.8539
07:44:50|3.8539
07:44:51|3.8539
07:44:52|3.8539
07:44:53|3.8539
07:44:54|3.8539
07:44:56|3.8539
07:44:57|3.8539
07:44:58|3.8539
07:44:59|3.8539
07:45:00|3.8539
07:45:01|3.8539
07:45:02|3.8539
07:45:03|3.8539
07:45:04|3.8539
07:45:05|3.8539
07:45:06|3.8539
07:45:07|3.8539
07:45:08|3.8539
07:45:09|3.85
07:45:10|3.85
07:45:11|3.85
07:45:12|3.85
07:45:14|3.85
07:45:14|3.85
07:45:15|3.85
07:45:16|3.85
07:45:18|3.85
07:45:18|3.85
07:45:19|3.85
07:45:20|3.85
07:45:22|3.85
07:45:22|3.85
07:45:24|3.85
07:45:25|3.8456
07:45:25|3.847
07:45:27|3.847
07:45:28|3.847
07:45:29|3.8464
07:45:30|3.8454
07:45:31|3.8454
07:45:32|3.8454
07:45:33|3.8454
07:45:34|3.8454
07:45:35|3.8454
07:45:36|3.845
07:45:37|3.8416
07:45:38|3.8416
07:45:40|3.8444
07:45:40|3.8444
07:45:42|3.8444
07:45:42|3.8444
07:45:44|3.8444
07:45:45|3.8444
07:45:45|3.8444
07:45:46|3.8444
07:45:47|3.8444
07:45:48|3.8444
07:45:49|3.8444
07:45:50|3.8489
07:45:52|3.8466
07:45:52|3.8466
07:45:53|3.8466
07:45:55|3.8466
07:45:55|3.8466
07:45:56|3.8466
07:45:57|3.8466
07:45:59|3.8497
07:46:00|3.8497
07:46:01|3.8497
07:46:02|3.8497
07:46:03|3.8497
07:46:04|3.8497
07:46:05|3.8497
07:46:06|3.8497
07:46:08|3.8497
07:46:08|3.8497
07:46:10|3.8497
07:46:11|3.8475
07:46:12|3.8475
07:46:13|3.8493
07:46:14|3.8493
07:46:15|3.8493
07:46:16|3.8493
07:46:17|3.8493
07:46:18|3.8493
07:46:19|3.8494
07:46:20|3.8494
07:46:21|3.8494
07:46:22|3.8494
07:46:23|3.8494
07:46:24|3.8494
07:46:25|3.8494
07:46:27|3.8465
07:46:28|3.8465
07:46:29|3.8465
07:46:30|3.8465
07:46:31|3.8465
07:46:32|3.8465
07:46:34|3.8465
07:46:34|3.8465
07:46:36|3.8465
07:46:37|3.8465
07:46:37|3.8465
07:46:38|3.8465
07:46:40|3.8465
07:46:41|3.8465
07:46:41|3.8465
07:46:43|3.8465
07:46:43|3.8465
07:46:45|3.8465
07:46:45|3.8465
07:46:46|3.8465
07:46:47|3.8465
07:46:49|3.8465
07:46:51|3.8465
07:46:52|3.8465
07:46:52|3.8465
07:46:53|3.8465
07:46:54|3.8465
07:46:57|3.849
07:46:57|3.8476
07:46:58|3.8476
07:46:59|3.8476
07:47:00|3.8476
07:47:01|3.8476
07:47:02|3.8476
07:47:03|3.8476
07:47:04|3.8476
07:47:05|3.8461
07:47:06|3.8461
07:47:08|3.8475
07:47:08|3.8475
07:47:10|3.8475
07:47:12|3.8475
07:47:12|3.8475
07:47:13|3.8475
07:47:14|3.8475
07:47:15|3.8475
07:47:16|3.8475
07:47:17|3.8473
07:47:18|3.8473
07:47:19|3.8473
07:47:20|3.8473
07:47:21|3.8472
07:47:22|3.8472
07:47:23|3.8461
07:47:24|3.8461
07:47:25|3.8454
07:47:26|3.8454
07:47:28|3.8454
07:47:29|3.8454
07:47:31|3.8454
07:47:32|3.8472
07:47:32|3.8472
07:47:35|3.8436
07:47:35|3.8436
07:47:36|3.8436
07:47:37|3.8436
07:47:38|3.8436
07:47:39|3.8436
07:47:40|3.8436
07:47:41|3.8436
07:47:44|3.8436
07:47:44|3.8436
07:47:45|3.8436
07:47:47|3.8436
07:47:47|3.8436
07:47:48|3.8436
07:47:50|3.8436
07:47:51|3.8436
07:47:51|3.8436
07:47:53|3.8436
07:47:54|3.8436
07:47:55|3.8436
07:47:56|3.8436
07:47:58|3.8436
07:47:59|3.8442
07:47:59|3.8442
07:48:00|3.8442
07:48:01|3.8442
07:48:03|3.8442
07:48:04|3.8442
07:48:04|3.8442
07:48:05|3.8442
07:48:06|3.8442
07:48:08|3.8442
07:48:08|3.8442
07:48:09|3.8442
07:48:11|3.8442
07:48:11|3.8442
07:48:13|3.8442
07:48:14|3.8442
07:48:15|3.8442
07:48:16|3.8557
07:48:17|3.8574
07:48:18|3.8587
07:48:19|3.8588
07:48:20|3.8609
07:48:21|3.8609
07:48:22|3.8631
07:48:23|3.8631
07:48:24|3.8588
07:48:25|3.8576
07:48:26|3.8581
07:48:27|3.8624
07:48:29|3.8624
07:48:30|3.8624
07:48:31|3.858
07:48:32|3.8586
07:48:33|3.8586
07:48:34|3.8586
07:48:36|3.8586
07:48:37|3.8586
07:48:38|3.8586
07:48:39|3.8586
07:48:40|3.8586
07:48:41|3.8586
07:48:42|3.8586
07:48:43|3.8622
07:48:44|3.8622
07:48:45|3.8622
07:48:46|3.8654
07:48:47|3.8654
07:48:48|3.8659
07:48:49|3.8635
07:48:50|3.8632
07:48:51|3.8632
07:48:52|3.8632
07:48:53|3.8632
07:48:54|3.8632
07:48:55|3.8622
07:48:56|3.8622
07:48:57|3.8622
07:48:58|3.8622
07:48:59|3.8622
07:49:00|3.8622
07:49:01|3.8622
07:49:02|3.8622
07:49:03|3.8622
07:49:04|3.8622
07:49:06|3.8622
07:49:07|3.8622
07:49:08|3.8622
07:49:09|3.8622
07:49:10|3.8622
07:49:11|3.8622
07:49:13|3.8622
07:49:13|3.863
07:49:15|3.863
07:49:16|3.863
07:49:17|3.8652
07:49:18|3.865
07:49:19|3.865
07:49:19|3.8633
07:49:21|3.8633
07:49:22|3.8633
07:49:23|3.8646
07:49:25|3.8646
07:49:25|3.8646
07:49:26|3.8646
07:49:27|3.8646
07:49:29|3.8631
07:49:30|3.8631
07:49:31|3.8631
07:49:32|3.8631
07:49:33|3.8631
07:49:34|3.8631
07:49:35|3.8631
07:49:36|3.8631
07:49:36|3.8631
07:49:39|3.8632
07:49:39|3.8632
07:49:40|3.8632
07:49:41|3.8632
07:49:42|3.8632
07:49:43|3.8632
07:49:44|3.8632
07:49:45|3.8632
07:49:46|3.8632
07:49:47|3.8632
07:49:48|3.8632
07:49:49|3.8632
07:49:50|3.8632
07:49:52|3.8632
07:49:53|3.8632
07:49:53|3.8632
07:49:56|3.8632
07:49:56|3.8632
07:49:57|3.8631
07:49:58|3.8631
07:49:59|3.8631
07:50:00|3.8631
07:50:01|3.8631
07:50:02|3.8631
07:50:03|3.8631
07:50:04|3.8631
07:50:05|3.8631
07:50:06|3.8631
07:50:07|3.8631
07:50:09|3.8631
07:50:10|3.8631
07:50:11|3.8631
07:50:12|3.8631
07:50:12|3.8631
07:50:15|3.8653
07:50:15|3.8653
07:50:16|3.8707
07:50:17|3.8708
07:50:18|3.8708
07:50:20|3.8707
07:50:21|3.8707
07:50:22|3.8707
07:50:23|3.8707
07:50:24|3.8707
07:50:25|3.8683
07:50:26|3.8701
07:50:27|3.8701
07:50:28|3.8701
07:50:29|3.8701
07:50:29|3.8701
07:50:32|3.8657
07:50:33|3.8657
07:50:34|3.8657
07:50:34|3.8657
07:50:36|3.8657
07:50:38|3.8657
07:50:38|3.8657
07:50:39|3.8657
07:50:40|3.8657
07:50:41|3.8657
07:50:42|3.8657
07:50:43|3.8657
07:50:44|3.8657
07:50:45|3.8657
07:50:46|3.8657
07:50:47|3.8657
07:50:48|3.8657
07:50:49|3.8657
07:50:51|3.8657
07:50:51|3.8657
07:50:52|3.8657
07:50:54|3.8648
07:50:54|3.8648
07:50:55|3.8634
07:50:56|3.8632
07:50:58|3.8632
07:50:59|3.8632
07:51:00|3.863
07:51:01|3.863
07:51:02|3.863
07:51:03|3.863
07:51:04|3.863
07:51:04|3.863
07:51:06|3.863
07:51:07|3.863
07:51:08|3.863
07:51:09|3.863
07:51:10|3.863
07:51:11|3.863
07:51:12|3.863
07:51:12|3.863
07:51:14|3.863
07:51:14|3.863
07:51:15|3.863
07:51:18|3.863
07:51:18|3.863
07:51:19|3.863
07:51:21|3.863
07:51:21|3.863
07:51:22|3.863
07:51:23|3.863
07:51:25|3.863
07:51:25|3.863
07:51:26|3.8658
07:51:28|3.8658
07:51:29|3.8621
07:51:30|3.8655
07:51:31|3.8655
07:51:33|3.8655
07:51:33|3.8655
07:51:34|3.8655
07:51:36|3.8655
07:51:38|3.8655
07:51:38|3.8655
07:51:39|3.8655
07:51:40|3.8655
07:51:42|3.8655
07:51:43|3.866
07:51:44|3.8656
07:51:45|3.8656
07:51:45|3.8656
07:51:47|3.8656
07:51:47|3.8656
07:51:49|3.8656
07:51:49|3.8656
07:51:51|3.8656
07:51:52|3.8656
07:51:53|3.8656
07:51:54|3.8673
07:51:55|3.8673
07:51:56|3.867
07:51:56|3.867
07:51:58|3.867
07:51:59|3.867
07:52:00|3.867
07:52:00|3.867
07:52:01|3.867
07:52:03|3.867
07:52:04|3.8671
07:52:05|3.8671
07:52:05|3.8671
07:52:07|3.8667
07:52:08|3.8667
07:52:09|3.8667
07:52:11|3.8667
07:52:11|3.8667
07:52:12|3.8667
07:52:13|3.8667
07:52:14|3.8667
07:52:16|3.8667
07:52:16|3.867
07:52:18|3.867
07:52:18|3.867
07:52:19|3.8605
07:52:20|3.8637
07:52:22|3.8637
07:52:22|3.8604
07:52:24|3.8604
07:52:25|3.8604
07:52:25|3.8629
07:52:26|3.8629
07:52:28|3.8629
07:52:29|3.8629
07:52:30|3.8629
07:52:31|3.8629
07:52:33|3.8629
07:52:34|3.8629
07:52:36|3.8629
07:52:36|3.8629
07:52:37|3.8629
07:52:38|3.8629
07:52:40|3.8629
07:52:40|3.8629
07:52:41|3.8629
07:52:43|3.8629
07:52:44|3.8629
07:52:45|3.8629
07:52:46|3.8629
07:52:47|3.8629
07:52:48|3.8629
07:52:49|3.8629
07:52:49|3.8629
07:52:52|3.8629
07:52:52|3.8629
07:52:53|3.8629
07:52:54|3.8629
07:52:55|3.8629
07:52:56|3.863
07:52:57|3.863
07:52:59|3.863
07:53:01|3.863
07:53:01|3.863
07:53:02|3.863
07:53:03|3.8662
07:53:05|3.8662
07:53:06|3.8694
07:53:07|3.8694
07:53:08|3.8694
07:53:09|3.8694
07:53:10|3.8694
07:53:11|3.8694
07:53:12|3.8697
07:53:14|3.8697
07:53:14|3.8702
07:53:15|3.8702
07:53:16|3.8702
07:53:17|3.8702
07:53:18|3.8702
07:53:19|3.8692
07:53:20|3.8692
07:53:21|3.8653
07:53:22|3.8653
07:53:24|3.8653
07:53:24|3.8653
07:53:26|3.8638
07:53:27|3.863
07:53:27|3.863
07:53:28|3.863
07:53:29|3.863
07:53:31|3.863
07:53:31|3.863
07:53:33|3.8655
07:53:35|3.8631
07:53:35|3.8631
07:53:37|3.8655
07:53:37|3.8655
07:53:39|3.8655
07:53:40|3.8634
07:53:41|3.8634
07:53:42|3.8634
07:53:44|3.8634
07:53:45|3.8634
07:53:46|3.8629
07:53:46|3.8629
07:53:47|3.8629
07:53:49|3.8629
07:53:49|3.8629
07:53:50|3.8629
07:53:51|3.8629
07:53:52|3.8629
07:53:54|3.8629
07:53:54|3.8629
07:53:55|3.8629
07:53:56|3.8629
07:53:58|3.8629
07:53:58|3.8629
07:53:59|3.8629
07:54:00|3.8629
07:54:01|3.8629
07:54:03|3.8629
07:54:03|3.8629
07:54:04|3.8629
07:54:06|3.8629
07:54:06|3.8629
07:54:07|3.8629
07:54:08|3.8629
07:54:10|3.8629
07:54:11|3.8629
07:54:11|3.8629
07:54:12|3.8629
07:54:14|3.8629
07:54:14|3.8629
07:54:16|3.8629
07:54:17|3.8629
07:54:18|3.8629
07:54:19|3.8629
07:54:21|3.8629
07:54:22|3.8629
07:54:23|3.8629
07:54:23|3.8629
07:54:24|3.8629
07:54:25|3.8629
07:54:27|3.8629
07:54:27|3.86
07:54:28|3.8617
07:54:30|3.8617
07:54:30|3.8617
07:54:31|3.8602
07:54:32|3.8602
07:54:34|3.8602
07:54:35|3.8626
07:54:36|3.8634
07:54:38|3.8634
07:54:39|3.8659
07:54:40|3.8659
07:54:41|3.8659
07:54:42|3.8659
07:54:44|3.8659
07:54:45|3.8659
07:54:46|3.8656
07:54:47|3.8656
07:54:47|3.8656
07:54:48|3.8658
07:54:50|3.8658
07:54:50|3.8658
07:54:52|3.8658
07:54:53|3.8658
07:54:54|3.8658
07:54:55|3.8658
07:54:56|3.8658
07:54:57|3.8658
07:54:58|3.8658
07:54:59|3.8658
07:55:00|3.8658
07:55:01|3.8658
07:55:02|3.8658
07:55:03|3.8658
07:55:04|3.8658
07:55:05|3.8658
07:55:06|3.8658
07:55:07|3.8658
07:55:08|3.8658
07:55:09|3.8658
07:55:10|3.864
07:55:12|3.864
07:55:12|3.864
07:55:13|3.864
07:55:16|3.864
07:55:16|3.864
07:55:18|3.864
07:55:20|3.864
07:55:20|3.864
07:55:21|3.864
07:55:22|3.8663
07:55:23|3.8663
07:55:24|3.8663
07:55:25|3.8663
07:55:26|3.8663
07:55:27|3.8665
07:55:28|3.8665
07:55:29|3.8689
07:55:30|3.8663
07:55:31|3.86
07:55:32|3.86
07:55:33|3.8632
07:55:34|3.8632
07:55:36|3.8632
07:55:38|3.8615
07:55:38|3.8615
07:55:40|3.8615
07:55:41|3.8615
07:55:42|3.8615
07:55:42|3.8622
07:55:44|3.8554
07:55:44|3.8564
07:55:45|3.8564
07:55:46|3.8564
07:55:48|3.8564
07:55:49|3.8564
07:55:51|3.8564
07:55:51|3.8564
07:55:52|3.8585
07:55:53|3.8585
07:55:54|3.8594
07:55:55|3.8594
07:55:56|3.8594
07:55:57|3.8594
07:55:58|3.8594
07:55:59|3.8594
07:56:00|3.8594
07:56:01|3.8581
07:56:02|3.8581
07:56:03|3.8581
07:56:04|3.8581
07:56:05|3.8594
07:56:06|3.8594
07:56:07|3.8594
07:56:08|3.8594
07:56:10|3.8594
07:56:11|3.8594
07:56:12|3.8594
07:56:13|3.8594
07:56:14|3.8594
07:56:14|3.8594
07:56:16|3.8594
07:56:18|3.8594
07:56:18|3.8594
07:56:19|3.8594
07:56:20|3.8594
07:56:21|3.8594
07:56:23|3.8594
07:56:24|3.8593
07:56:25|3.8593
07:56:26|3.8593
07:56:27|3.8569
07:56:28|3.8569
07:56:29|3.8569
07:56:30|3.8569
07:56:31|3.8569
07:56:32|3.8569
07:56:33|3.8569
07:56:34|3.857
07:56:35|3.857
07:56:36|3.857
07:56:38|3.857
07:56:38|3.8571
07:56:40|3.8571
07:56:41|3.8571
07:56:42|3.8571
07:56:43|3.8571
07:56:45|3.8556
07:56:46|3.8556
07:56:46|3.8556
07:56:48|3.8556
07:56:49|3.8556
07:56:50|3.8556
07:56:51|3.8556
07:56:52|3.8556
07:56:52|3.8556
07:56:54|3.8492
07:56:54|3.8483
07:56:56|3.8483
07:56:57|3.8483
07:56:58|3.8483
07:56:58|3.8514
07:57:00|3.8514
07:57:01|3.8514
07:57:02|3.8519
07:57:03|3.8493
07:57:04|3.8493
07:57:04|3.8493
07:57:07|3.8493
07:57:07|3.8493
07:57:08|3.8493
07:57:09|3.8493
07:57:10|3.8493
07:57:11|3.8493
07:57:12|3.8493
07:57:13|3.8493
07:57:14|3.8493
07:57:15|3.8493
07:57:16|3.8493
07:57:17|3.8493
07:57:18|3.8493
07:57:19|3.8497
07:57:20|3.8497
07:57:21|3.8503
07:57:22|3.8503
07:57:23|3.8503
07:57:24|3.8494
07:57:25|3.8494
07:57:26|3.8527
07:57:27|3.8508
07:57:28|3.8508
07:57:29|3.8508
07:57:30|3.8508
07:57:31|3.8508
07:57:32|3.8513
07:57:33|3.8513
07:57:34|3.8513
07:57:35|3.8513
07:57:37|3.8513
07:57:39|3.8527
07:57:39|3.8527
07:57:41|3.8527
07:57:42|3.856
07:57:43|3.856
07:57:45|3.856
07:57:45|3.856
07:57:47|3.856
07:57:48|3.856
07:57:49|3.856
07:57:50|3.856
07:57:51|3.856
07:57:52|3.856
07:57:53|3.856
07:57:55|3.856
07:57:56|3.856
07:57:57|3.856
07:57:58|3.856
07:58:00|3.856
07:58:00|3.856
07:58:01|3.856
07:58:03|3.856
07:58:03|3.856
07:58:05|3.856
07:58:06|3.856
07:58:07|3.856
07:58:09|3.8572
07:58:10|3.8572
07:58:11|3.855
07:58:11|3.855
07:58:12|3.8568
07:58:13|3.8568
07:58:14|3.8568
07:58:16|3.8568
07:58:16|3.8568
07:58:17|3.8568
07:58:19|3.8568
07:58:20|3.8568
07:58:21|3.8568
07:58:22|3.8568
07:58:23|3.8568
07:58:24|3.8568
07:58:25|3.8544
07:58:26|3.8544
07:58:27|3.8544
07:58:28|3.8541
07:58:29|3.8541
07:58:30|3.8541
07:58:31|3.8541
07:58:32|3.8555
07:58:33|3.8555
07:58:34|3.8555
07:58:35|3.8555
07:58:36|3.8555
07:58:37|3.8555
07:58:39|3.8555
07:58:39|3.8555
07:58:41|3.8552
07:58:42|3.8552
07:58:43|3.856
07:58:44|3.856
07:58:46|3.856
07:58:46|3.856
07:58:48|3.8578
07:58:49|3.8578
07:58:50|3.8578
07:58:52|3.8578
07:58:52|3.8578
07:58:53|3.8578
07:58:54|3.8564
07:58:55|3.8554
07:58:56|3.8554
07:58:57|3.8554
07:58:58|3.8554
07:58:59|3.8554
07:59:00|3.8554
07:59:01|3.8554
07:59:02|3.8554
07:59:03|3.8552
07:59:04|3.8552
07:59:05|3.8552
07:59:07|3.8554
07:59:08|3.8554
07:59:09|3.8554
07:59:09|3.8554
07:59:11|3.8554
07:59:12|3.8554
07:59:13|3.8554
07:59:14|3.8554
07:59:15|3.8554
07:59:16|3.8554
07:59:17|3.8555
07:59:18|3.8555
07:59:19|3.8555
07:59:21|3.8555
07:59:21|3.8555
07:59:22|3.8555
07:59:23|3.8555
07:59:25|3.8555
07:59:26|3.8555
07:59:28|3.8555
07:59:28|3.8555
07:59:29|3.8555
07:59:30|3.8555
07:59:32|3.8555
07:59:32|3.8555
07:59:33|3.8555
07:59:34|3.8555
07:59:35|3.8555
07:59:37|3.8555
07:59:37|3.8555
07:59:39|3.855
07:59:40|3.855
07:59:41|3.8552
07:59:42|3.8552
07:59:43|3.8552
07:59:44|3.8552
07:59:45|3.8552
07:59:46|3.8552
07:59:47|3.8552
07:59:48|3.8552
07:59:49|3.8552
07:59:50|3.8563
07:59:51|3.8609
07:59:53|3.8619
07:59:53|3.8618
07:59:55|3.8618
07:59:55|3.8618
07:59:56|3.8618
07:59:58|3.8618
07:59:58|3.8619
08:00:00|3.8619
08:00:01|3.8619
08:00:01|3.8619
08:00:02|3.8617
08:00:03|3.8617
08:00:04|3.8617
08:00:05|3.8617
08:00:06|3.8617
08:00:08|3.8617
08:00:08|3.8617
08:00:10|3.8617
08:00:11|3.8617
08:00:12|3.8639
08:00:13|3.8639
08:00:14|3.8624
08:00:14|3.8624
08:00:15|3.8624
08:00:17|3.8624
08:00:17|3.8624
08:00:19|3.8624
08:00:20|3.8647
08:00:21|3.8647
08:00:22|3.8647
08:00:23|3.866
08:00:24|3.866
08:00:25|3.866
08:00:26|3.866
08:00:27|3.866
08:00:28|3.866
08:00:29|3.866
08:00:30|3.866
08:00:31|3.8658
08:00:32|3.868
08:00:33|3.868
08:00:34|3.868
08:00:36|3.8657
08:00:37|3.8657
08:00:39|3.8657
08:00:39|3.8657
08:00:41|3.8657
08:00:43|3.8657
08:00:43|3.8657
08:00:44|3.8657
08:00:46|3.8657
08:00:47|3.8657
08:00:47|3.8657
08:00:49|3.8657
08:00:50|3.8657
08:00:51|3.8657
08:00:52|3.8657
08:00:53|3.8657
08:00:55|3.8657
08:00:55|3.8657
08:00:56|3.8657
08:00:57|3.8657
08:00:58|3.8657
08:00:59|3.8657
08:01:00|3.8657
08:01:01|3.8657
08:01:02|3.8674
08:01:03|3.8625
08:01:04|3.8672
08:01:05|3.8672
08:01:06|3.8672
08:01:07|3.8672
08:01:08|3.8622
08:01:09|3.8622
08:01:10|3.8656
08:01:11|3.8656
08:01:12|3.8656
08:01:13|3.8656
08:01:14|3.8656
08:01:15|3.8673
08:01:16|3.868
08:01:17|3.8696
08:01:18|3.8696
08:01:19|3.8696
08:01:20|3.8696
08:01:21|3.8696
08:01:23|3.8696
08:01:24|3.8696
08:01:25|3.87
08:01:27|3.8706
08:01:27|3.8706
08:01:28|3.8706
08:01:29|3.8706
08:01:30|3.8706
08:01:31|3.87
08:01:32|3.87
08:01:33|3.87
08:01:34|3.87
08:01:35|3.87
08:01:37|3.8705
08:01:38|3.8705
08:01:39|3.8705
08:01:41|3.8705
08:01:42|3.8703
08:01:44|3.869
08:01:45|3.869
08:01:46|3.869
08:01:47|3.869
08:01:49|3.869
08:01:49|3.869
08:01:50|3.869
08:01:52|3.869
08:01:53|3.869
08:01:54|3.869
08:01:55|3.869
08:01:57|3.8692
08:01:58|3.8692
08:01:59|3.8692
08:02:00|3.8692
08:02:01|3.8692
08:02:02|3.8692
08:02:03|3.8692
08:02:04|3.8692
08:02:05|3.8692
08:02:06|3.8692
08:02:07|3.8692
08:02:08|3.8691
08:02:09|3.8691
08:02:11|3.8691
08:02:11|3.8691
08:02:13|3.8691
08:02:14|3.8691
08:02:15|3.8691
08:02:16|3.8691
08:02:16|3.8691
08:02:18|3.8691
08:02:18|3.8692
08:02:20|3.8692
08:02:21|3.8692
08:02:22|3.8692
08:02:24|3.8692
08:02:24|3.8692
08:02:25|3.8692
08:02:26|3.8692
08:02:28|3.8693
08:02:29|3.8693
08:02:30|3.8705
08:02:31|3.8692
08:02:32|3.8692
08:02:33|3.8708
08:02:34|3.8708
08:02:35|3.8708
08:02:36|3.8708
08:02:37|3.8708
08:02:38|3.8708
08:02:39|3.8708
08:02:40|3.8708
08:02:41|3.8708
08:02:43|3.8708
08:02:44|3.87
08:02:45|3.87
08:02:46|3.87
08:02:47|3.87
08:02:49|3.87
08:02:49|3.87
08:02:51|3.87
08:02:52|3.87
08:02:54|3.871
08:02:55|3.8702
08:02:57|3.8702
08:02:58|3.8702
08:02:59|3.8702
08:02:59|3.8702
08:03:00|3.8702
08:03:02|3.8702
08:03:03|3.8702
08:03:04|3.871
08:03:05|3.871
08:03:06|3.871
08:03:07|3.871
08:03:07|3.871
08:03:09|3.8692
08:03:10|3.8692
08:03:10|3.8692
08:03:11|3.8659
08:03:13|3.8659
08:03:15|3.8659
08:03:16|3.8659
08:03:16|3.8659
08:03:17|3.8659
08:03:19|3.8659
08:03:19|3.8659
08:03:21|3.8659
08:03:22|3.8659
08:03:22|3.8659
08:03:23|3.8659
08:03:24|3.8659
08:03:26|3.8659
08:03:27|3.8673
08:03:28|3.8673
08:03:28|3.8657
08:03:29|3.8657
08:03:31|3.8657
08:03:31|3.8657
08:03:33|3.8657
08:03:34|3.8657
08:03:35|3.8657
08:03:36|3.8657
08:03:37|3.8657
08:03:38|3.8657
08:03:39|3.8657
08:03:39|3.8657
08:03:40|3.8657
08:03:41|3.8657
08:03:43|3.8659
08:03:45|3.8659
08:03:46|3.8659
08:03:47|3.8659
08:03:48|3.8659
08:03:49|3.8659
08:03:50|3.8659
08:03:51|3.868
08:03:52|3.868
08:03:53|3.868
08:03:54|3.868
08:03:55|3.868
08:03:56|3.868
08:03:57|3.8685
08:03:58|3.8685
08:03:59|3.8685
08:04:01|3.8685
08:04:01|3.8685
08:04:02|3.8685
08:04:04|3.8685
08:04:05|3.8685
08:04:06|3.8698
08:04:06|3.8698
08:04:08|3.8698
08:04:09|3.8698
08:04:09|3.8698
08:04:10|3.8698
08:04:12|3.8698
08:04:13|3.8698
08:04:14|3.8698
08:04:15|3.8698
08:04:16|3.8698
08:04:17|3.8698
08:04:18|3.87
08:04:19|3.8674
08:04:20|3.8674
08:04:20|3.8674
08:04:23|3.8673
08:04:23|3.8673
08:04:24|3.8673
08:04:25|3.8673
08:04:26|3.8673
08:04:27|3.8673
08:04:29|3.8673
08:04:29|3.8674
08:04:30|3.8743
08:04:31|3.8719
08:04:32|3.8715
08:04:33|3.8715
08:04:34|3.8715
08:04:35|3.8715
08:04:36|3.8715
08:04:37|3.8715
08:04:38|3.8715
08:04:39|3.8715
08:04:40|3.8715
08:04:41|3.8715
08:04:42|3.8715
08:04:43|3.8715
08:04:45|3.8715
08:04:46|3.8738
08:04:47|3.8738
08:04:48|3.8738
08:04:50|3.8738
08:04:50|3.8738
08:04:51|3.8738
08:04:53|3.8725
08:04:54|3.8725
08:04:55|3.8725
08:04:56|3.8725
08:04:57|3.8725
08:04:59|3.8709
08:05:00|3.8709
08:05:01|3.8709
08:05:02|3.8709
08:05:04|3.8709
08:05:04|3.8709
08:05:05|3.8709
08:05:06|3.8709
08:05:08|3.8709
08:05:09|3.8709
08:05:10|3.8709
08:05:11|3.8709
08:05:12|3.8709
08:05:13|3.8711
08:05:14|3.8711
08:05:15|3.8711
08:05:16|3.8711
08:05:17|3.8725
08:05:19|3.8725
08:05:19|3.8712
08:05:20|3.8712
08:05:21|3.8712
08:05:23|3.8719
08:05:24|3.8719
08:05:25|3.8719
08:05:26|3.8698
08:05:27|3.8698
08:05:28|3.8718
08:05:29|3.8718
08:05:30|3.8718
08:05:31|3.8718
08:05:32|3.8718
08:05:33|3.8718
08:05:34|3.8718
08:05:35|3.8718
08:05:36|3.8718
08:05:37|3.8718
08:05:38|3.8718
08:05:40|3.8718
08:05:41|3.8718
08:05:41|3.8718
08:05:43|3.8718
08:05:44|3.8696
08:05:45|3.8696
08:05:47|3.8704
08:05:48|3.8674
08:05:49|3.8674
08:05:51|3.8674
08:05:51|3.8674
08:05:52|3.8674
08:05:54|3.8674
08:05:55|3.8674
08:05:56|3.8684
08:05:56|3.8703
08:05:58|3.8703
08:05:59|3.8703
08:05:59|3.8704
08:06:00|3.8704
08:06:02|3.8704
08:06:03|3.8704
08:06:04|3.8704
08:06:06|3.8704
08:06:06|3.8704
08:06:07|3.8704
08:06:09|3.8704
08:06:09|3.8703
08:06:10|3.8703
08:06:12|3.8703
08:06:12|3.8703
08:06:14|3.8703
08:06:15|3.8703
08:06:15|3.8703
08:06:16|3.8703
08:06:18|3.8703
08:06:19|3.8703
08:06:20|3.8703
08:06:21|3.8703
08:06:23|3.8703
08:06:24|3.8703
08:06:25|3.8691
08:06:26|3.8691
08:06:27|3.8703
08:06:28|3.8703
08:06:29|3.8703
08:06:30|3.8703
08:06:31|3.8687
08:06:32|3.8687
08:06:32|3.8687
08:06:34|3.8687
08:06:34|3.8687
08:06:36|3.8687
08:06:37|3.8687
08:06:38|3.8687
08:06:39|3.8687
08:06:40|3.8687
08:06:42|3.8687
08:06:42|3.8687
08:06:43|3.8687
08:06:44|3.8687
08:06:45|3.8665
08:06:47|3.8665
08:06:48|3.8665
08:06:49|3.8665
08:06:51|3.8665
08:06:51|3.8665
08:06:53|3.8665
08:06:54|3.8665
08:06:55|3.8665
08:06:56|3.8666
08:06:58|3.8663
08:06:59|3.8663
08:07:00|3.8696
08:07:01|3.8696
08:07:03|3.8696
08:07:03|3.8696
08:07:05|3.8696
08:07:06|3.8696
08:07:07|3.8664
08:07:08|3.8664
08:07:09|3.8664
08:07:10|3.8664
08:07:11|3.8664
08:07:12|3.8664
08:07:13|3.8664
08:07:14|3.8664
08:07:15|3.8664
08:07:16|3.8664
08:07:18|3.8664
08:07:19|3.8664
08:07:19|3.8659
08:07:20|3.8659
08:07:21|3.8659
08:07:22|3.8659
08:07:23|3.8659
08:07:24|3.8689
08:07:25|3.8659
08:07:26|3.8659
08:07:27|3.8659
08:07:28|3.8659
08:07:29|3.8659
08:07:30|3.8659
08:07:31|3.8659
08:07:32|3.8657
08:07:33|3.8657
08:07:34|3.8657
08:07:35|3.8657
08:07:36|3.8617
08:07:37|3.8596
08:07:38|3.8596
08:07:39|3.8596
08:07:40|3.8596
08:07:41|3.8596
08:07:42|3.8596
08:07:43|3.8596
08:07:44|3.8596
08:07:45|3.8596
08:07:46|3.8625
08:07:48|3.8625
08:07:49|3.8625
08:07:51|3.863
08:07:52|3.863
08:07:52|3.8629
08:07:53|3.8629
08:07:55|3.8629
08:07:56|3.8629
08:07:56|3.862
08:07:58|3.8618
08:07:59|3.8615
08:08:00|3.8615
08:08:01|3.8615
08:08:02|3.8615
08:08:03|3.8615
08:08:04|3.8615
08:08:05|3.8615
08:08:06|3.8615
08:08:07|3.8615
08:08:08|3.8615
08:08:09|3.8615
08:08:10|3.8618
08:08:11|3.8618
08:08:12|3.8618
08:08:13|3.8618
08:08:14|3.8631
08:08:15|3.8631
08:08:16|3.8631
08:08:17|3.8631
08:08:19|3.8631
08:08:20|3.8631
08:08:20|3.8631
08:08:22|3.8631
08:08:23|3.8631
08:08:24|3.8618
08:08:25|3.8618
08:08:26|3.8618
08:08:27|3.8618
08:08:28|3.8592
08:08:29|3.8592
08:08:30|3.8625
08:08:31|3.8625
08:08:32|3.8625
08:08:33|3.8625
08:08:34|3.8625
08:08:35|3.8625
08:08:36|3.8625
08:08:37|3.8615
08:08:38|3.8615
08:08:39|3.8615
08:08:40|3.8615
08:08:41|3.8615
08:08:42|3.8615
08:08:43|3.8615
08:08:44|3.8592
08:08:45|3.8592
08:08:46|3.8592
08:08:47|3.8592
08:08:49|3.8616
08:08:50|3.8616
08:08:51|3.8616
08:08:53|3.8616
08:08:53|3.8616
08:08:55|3.8616
08:08:57|3.8616
08:08:58|3.8616
08:08:59|3.8616
08:09:00|3.8616
08:09:01|3.8616
08:09:02|3.8569
08:09:03|3.8569
08:09:04|3.8569
08:09:05|3.8569
08:09:06|3.8569
08:09:07|3.8569
08:09:08|3.858
08:09:10|3.858
08:09:11|3.858
08:09:12|3.858
08:09:12|3.858
08:09:14|3.86
08:09:15|3.8579
08:09:16|3.8579
08:09:17|3.8579
08:09:18|3.8579
08:09:19|3.8579
08:09:20|3.8579
08:09:21|3.8583
08:09:22|3.8583
08:09:23|3.8583
08:09:24|3.8583
08:09:25|3.8583
08:09:26|3.8573
08:09:27|3.8573
08:09:28|3.8573
08:09:30|3.8573
08:09:31|3.8573
08:09:32|3.8573
08:09:33|3.8573
08:09:34|3.8573
08:09:35|3.8573
08:09:36|3.8573
08:09:37|3.8573
08:09:38|3.8579
08:09:38|3.8579
08:09:40|3.8579
08:09:41|3.8579
08:09:42|3.8579
08:09:43|3.8579
08:09:44|3.8594
08:09:44|3.8594
08:09:46|3.8594
08:09:46|3.8594
08:09:48|3.8595
08:09:49|3.8595
08:09:50|3.8607
08:09:51|3.8607
08:09:53|3.8595
08:09:55|3.8547
08:09:55|3.8547
08:09:56|3.8547
08:09:57|3.8547
08:09:58|3.8588
08:09:59|3.8588
08:10:00|3.8588
08:10:01|3.8588
08:10:02|3.8588
08:10:03|3.8588
08:10:04|3.8588
08:10:05|3.8588
08:10:06|3.8588
08:10:07|3.8588
08:10:08|3.8588
08:10:09|3.8588
08:10:10|3.8588
08:10:11|3.8588
08:10:12|3.8588
08:10:13|3.8588
08:10:14|3.8577
08:10:15|3.8577
08:10:16|3.8577
08:10:17|3.8576
08:10:18|3.8576
08:10:19|3.8599
08:10:20|3.8599
08:10:21|3.8604
08:10:22|3.8604
08:10:23|3.8604
08:10:24|3.8604
08:10:25|3.8604
08:10:26|3.8604
08:10:27|3.8594
08:10:28|3.8594
08:10:29|3.86
08:10:30|3.86
08:10:31|3.859
08:10:33|3.859
08:10:33|3.859
08:10:35|3.859
08:10:35|3.8573
08:10:37|3.8596
08:10:38|3.8596
08:10:39|3.8596
08:10:39|3.8588
08:10:41|3.8588
08:10:42|3.8607
08:10:43|3.8607
08:10:44|3.8651
08:10:45|3.8651
08:10:46|3.8626
08:10:46|3.8626
08:10:48|3.8626
08:10:49|3.8626
08:10:51|3.8626
08:10:51|3.8626
08:10:53|3.8626
08:10:54|3.8626
08:10:55|3.8626
08:10:56|3.8626
08:10:57|3.8626
08:10:58|3.8656
08:10:59|3.8656
08:11:00|3.8656
08:11:02|3.8656
08:11:02|3.8656
08:11:03|3.8656
08:11:04|3.8656
08:11:05|3.8656
08:11:06|3.8648
08:11:07|3.8648
08:11:08|3.8648
08:11:09|3.8648
08:11:10|3.8636
08:11:12|3.8636
08:11:13|3.8636
08:11:14|3.8636
08:11:14|3.8636
08:11:16|3.8636
08:11:16|3.8636
08:11:19|3.8636
08:11:20|3.8636
08:11:21|3.8636
08:11:21|3.8636
08:11:23|3.8636
08:11:23|3.8633
08:11:25|3.8633
08:11:26|3.8633
08:11:26|3.8633
08:11:28|3.8633
08:11:28|3.8633
08:11:30|3.8608
08:11:32|3.8608
08:11:33|3.8608
08:11:34|3.8608
08:11:35|3.8608
08:11:36|3.8608
08:11:37|3.8653
08:11:38|3.8718
08:11:39|3.87
08:11:40|3.865
08:11:41|3.8696
08:11:42|3.8691
08:11:43|3.8699
08:11:44|3.8679
08:11:45|3.8679
08:11:46|3.8673
08:11:47|3.8658
08:11:48|3.8658
08:11:49|3.8679
08:11:50|3.8679
08:11:52|3.8679
08:11:53|3.8679
08:11:54|3.8679
08:11:54|3.8679
08:11:56|3.8679
08:11:57|3.8679
08:11:58|3.8679
08:11:59|3.8679
08:12:00|3.8679
08:12:01|3.8679
08:12:02|3.8679
08:12:03|3.8679
08:12:05|3.8679
08:12:06|3.8679
08:12:07|3.8679
08:12:08|3.8679
08:12:09|3.8679
08:12:10|3.8679
08:12:11|3.8679
08:12:12|3.8679
08:12:13|3.8679
08:12:13|3.8689
08:12:15|3.8673
08:12:16|3.8676
08:12:17|3.8677
08:12:18|3.8677
08:12:19|3.868
08:12:20|3.868
08:12:20|3.8679
08:12:22|3.8659
08:12:23|3.865
08:12:23|3.865
08:12:24|3.865
08:12:27|3.865
08:12:27|3.865
08:12:28|3.865
08:12:29|3.8649
08:12:30|3.8649
08:12:31|3.8649
08:12:32|3.8649
08:12:33|3.8649
08:12:34|3.8705
08:12:35|3.8705
08:12:36|3.8694
08:12:37|3.8698
08:12:38|3.8694
08:12:39|3.873
08:12:40|3.8689
08:12:41|3.8692
08:12:42|3.8696
08:12:43|3.8699
08:12:44|3.8699
08:12:45|3.8702
08:12:46|3.8702
08:12:47|3.8693
08:12:48|3.8653
08:12:49|3.8655
08:12:50|3.8693
08:12:51|3.8667
08:12:53|3.8655
08:12:55|3.8693
08:12:56|3.8656
08:12:58|3.8707
08:12:59|3.872
08:13:00|3.872
08:13:01|3.872
08:13:02|3.8707
08:13:03|3.8707
08:13:04|3.8707
08:13:05|3.8733
08:13:06|3.8733
08:13:06|3.8733
08:13:07|3.8733
08:13:09|3.8733
08:13:11|3.8733
08:13:11|3.8733
08:13:12|3.8733
08:13:13|3.8733
08:13:15|3.8733
08:13:17|3.8733
08:13:17|3.8733
08:13:18|3.8733
08:13:19|3.8733
08:13:20|3.872
08:13:21|3.8701
08:13:22|3.8701
08:13:23|3.8701
08:13:24|3.8701
08:13:25|3.8694
08:13:26|3.8694
08:13:27|3.8694
08:13:28|3.8694
08:13:29|3.8694
08:13:30|3.8694
08:13:31|3.8694
08:13:32|3.8694
08:13:33|3.8694
08:13:34|3.872
08:13:35|3.872
08:13:36|3.872
08:13:37|3.872
08:13:38|3.872
08:13:39|3.872
08:13:40|3.872
08:13:41|3.872
08:13:42|3.872
08:13:43|3.872
08:13:44|3.872
08:13:45|3.872
08:13:46|3.8752
08:13:47|3.8752
08:13:48|3.8752
08:13:49|3.8752
08:13:50|3.8752
08:13:51|3.8752
08:13:52|3.8752
08:13:54|3.8752
08:13:54|3.8731
08:13:57|3.8731
08:13:58|3.8731
08:14:00|3.8731
08:14:01|3.8731
08:14:02|3.8724
08:14:03|3.8724
08:14:04|3.8724
08:14:06|3.8724
08:14:06|3.8724
08:14:08|3.8724
08:14:08|3.8724
08:14:10|3.8724
08:14:10|3.8724
08:14:12|3.8724
08:14:12|3.8724
08:14:14|3.8724
08:14:15|3.8722
08:14:16|3.8722
08:14:17|3.8722
08:14:18|3.8722
08:14:20|3.8722
08:14:20|3.8722
08:14:22|3.8722
08:14:22|3.8722
08:14:23|3.8722
08:14:24|3.8696
08:14:26|3.868
08:14:27|3.868
08:14:28|3.868
08:14:28|3.868
08:14:30|3.8679
08:14:31|3.8679
08:14:32|3.8679
08:14:33|3.8679
08:14:35|3.8679
08:14:35|3.8679
08:14:37|3.8697
08:14:38|3.8697
08:14:39|3.8697
08:14:40|3.8697
08:14:41|3.8697
08:14:42|3.8697
08:14:43|3.8723
08:14:44|3.8723
08:14:45|3.8723
08:14:46|3.8723
08:14:47|3.8723
08:14:48|3.8723
08:14:49|3.8723
08:14:50|3.8723
08:14:51|3.8723
08:14:52|3.8723
08:14:53|3.8723
08:14:54|3.872
08:14:55|3.8719
08:14:56|3.8719
08:14:57|3.8719
08:14:58|3.8719
08:14:59|3.8719
08:15:00|3.8685
08:15:01|3.8685
08:15:03|3.8685
08:15:03|3.8656
08:15:04|3.8656
08:15:06|3.8656
08:15:06|3.8656
08:15:07|3.8656
08:15:09|3.8656
08:15:10|3.8656
08:15:12|3.8656
08:15:12|3.8656
08:15:14|3.8647
08:15:14|3.8647
08:15:16|3.8647
08:15:16|3.8647
08:15:18|3.8647
08:15:18|3.8667
08:15:20|3.8667
08:15:20|3.8667
08:15:22|3.8667
08:15:23|3.8667
08:15:24|3.8667
08:15:25|3.8667
08:15:26|3.8667
08:15:27|3.8642
08:15:28|3.8642
08:15:29|3.8642
08:15:30|3.8642
08:15:31|3.8642
08:15:32|3.8642
08:15:33|3.8642
08:15:34|3.8642
08:15:35|3.8642
08:15:37|3.8642
08:15:37|3.8642
08:15:38|3.866
08:15:40|3.866
08:15:40|3.866
08:15:41|3.866
08:15:44|3.864
08:15:44|3.864
08:15:45|3.864
08:15:46|3.864
08:15:48|3.864
08:15:48|3.8639
08:15:49|3.8639
08:15:50|3.8639
08:15:51|3.8639
08:15:52|3.863
08:15:53|3.863
08:15:55|3.8613
08:15:56|3.8613
08:15:57|3.8595
08:15:58|3.8595
08:15:59|3.8595
08:16:00|3.8595
08:16:00|3.8595
08:16:02|3.8596
08:16:04|3.8596
08:16:04|3.8596
08:16:05|3.8596
08:16:06|3.8596
08:16:07|3.8596
08:16:08|3.8596
08:16:09|3.8596
08:16:10|3.8616
08:16:11|3.8616
08:16:13|3.8616
08:16:13|3.8618
08:16:14|3.8618
08:16:16|3.8618
08:16:17|3.8667
08:16:18|3.8666
08:16:19|3.8666
08:16:20|3.8605
08:16:22|3.8605
08:16:22|3.8605
08:16:23|3.8605
08:16:24|3.8605
08:16:25|3.8605
08:16:26|3.8605
08:16:27|3.8605
08:16:28|3.8605
08:16:29|3.8605
08:16:30|3.8605
08:16:31|3.8605
08:16:32|3.8605
08:16:33|3.8605
08:16:34|3.8605
08:16:35|3.8605
08:16:37|3.8606
08:16:38|3.8606
08:16:39|3.8606
08:16:40|3.8606
08:16:41|3.8606
08:16:41|3.8606
08:16:42|3.8606
08:16:44|3.8606
08:16:44|3.8606
08:16:46|3.8606
08:16:47|3.8621
08:16:48|3.8623
08:16:49|3.8554
08:16:50|3.8554
08:16:52|3.8605
08:16:52|3.8605
08:16:53|3.8605
08:16:54|3.8605
08:16:56|3.8605
08:16:57|3.8605
08:16:58|3.8605
08:16:59|3.8605
08:17:01|3.8605
08:17:01|3.8605
08:17:02|3.8605
08:17:03|3.8605
08:17:04|3.8605
08:17:05|3.8605
08:17:06|3.8599
08:17:08|3.8599
08:17:09|3.8599
08:17:10|3.8599
08:17:11|3.8606
08:17:12|3.8606
08:17:13|3.8606
08:17:14|3.8606
08:17:15|3.8606
08:17:16|3.8606
08:17:17|3.8606
08:17:19|3.8606
08:17:20|3.8606
08:17:21|3.8606
08:17:21|3.8606
08:17:23|3.8606
08:17:24|3.8606
08:17:24|3.8606
08:17:26|3.8606
08:17:27|3.8606
08:17:27|3.8602
08:17:28|3.8602
08:17:29|3.8576
08:17:30|3.8576
08:17:32|3.8576
08:17:32|3.8576
08:17:33|3.8576
08:17:34|3.8575
08:17:35|3.8575
08:17:36|3.8575
08:17:38|3.8575
08:17:39|3.8554
08:17:40|3.8554
08:17:40|3.8554
08:17:42|3.8556
08:17:43|3.8533
08:17:44|3.8548
08:17:45|3.8548
08:17:46|3.8548
08:17:47|3.8548
08:17:48|3.8548
08:17:49|3.8548
08:17:50|3.8548
08:17:51|3.8548
08:17:52|3.8548
08:17:53|3.8548
08:17:54|3.8548
08:17:55|3.8552
08:17:56|3.8552
08:17:57|3.8552
08:17:59|3.8553
08:18:00|3.8553
08:18:00|3.8553
08:18:02|3.8553
08:18:03|3.8553
08:18:04|3.8553
08:18:05|3.8553
08:18:06|3.8553
08:18:07|3.8553
08:18:08|3.8554
08:18:09|3.8554
08:18:11|3.8554
08:18:11|3.8554
08:18:12|3.8554
08:18:14|3.8553
08:18:15|3.8553
08:18:16|3.8553
08:18:17|3.8553
08:18:18|3.8553
08:18:19|3.8553
08:18:21|3.8553
08:18:22|3.8535
08:18:23|3.8535
08:18:24|3.8535
08:18:24|3.8535
08:18:25|3.8535
08:18:26|3.8535
08:18:28|3.8535
08:18:29|3.8527
08:18:30|3.8527
08:18:31|3.8527
08:18:32|3.8527
08:18:33|3.8527
08:18:34|3.8527
08:18:35|3.8527
08:18:36|3.8527
08:18:37|3.8527
08:18:39|3.8527
08:18:39|3.8527
08:18:40|3.8527
08:18:42|3.8527
08:18:43|3.8527
08:18:44|3.8541
08:18:44|3.8527
08:18:46|3.8527
08:18:46|3.8491
08:18:48|3.8524
08:18:48|3.8524
08:18:50|3.8524
08:18:51|3.8524
08:18:52|3.849
08:18:52|3.849
08:18:54|3.8506
08:18:55|3.8506
08:18:56|3.8506
08:18:57|3.8506
08:18:58|3.8506
08:18:59|3.8506
08:19:00|3.8503
08:19:02|3.8491
08:19:03|3.8491
08:19:05|3.8491
08:19:06|3.8491
08:19:07|3.8486
08:19:08|3.8492
08:19:09|3.8492
08:19:10|3.8492
08:19:11|3.8492
08:19:12|3.8492
08:19:13|3.8492
08:19:14|3.8481
08:19:15|3.8481
08:19:16|3.8493
08:19:17|3.8458
08:19:18|3.844
08:19:19|3.844
08:19:20|3.844
08:19:21|3.844
08:19:22|3.8438
08:19:23|3.8438
08:19:24|3.8438
08:19:25|3.8423
08:19:26|3.8423
08:19:27|3.8423
08:19:28|3.8423
08:19:29|3.8417
08:19:30|3.8387
08:19:31|3.838
08:19:32|3.838
08:19:33|3.8381
08:19:34|3.8381
08:19:35|3.8381
08:19:36|3.8381
08:19:38|3.8369
08:19:39|3.8369
08:19:40|3.8369
08:19:41|3.8369
08:19:42|3.8369
08:19:43|3.8371
08:19:44|3.8381
08:19:45|3.8381
08:19:45|3.8385
08:19:47|3.8385
08:19:48|3.8385
08:19:49|3.8385
08:19:50|3.8406
08:19:51|3.8406
08:19:52|3.8406
08:19:53|3.8406
08:19:54|3.8405
08:19:55|3.8423
08:19:56|3.8423
08:19:58|3.8423
08:20:00|3.8423
08:20:00|3.8423
08:20:01|3.8423
08:20:02|3.8362
08:20:04|3.8362
08:20:05|3.8392
08:20:06|3.8392
08:20:06|3.8392
08:20:08|3.8406
08:20:09|3.8364
08:20:10|3.8364
08:20:11|3.8369
08:20:12|3.8369
08:20:13|3.8369
08:20:14|3.8369
08:20:15|3.8369
08:20:17|3.8369
08:20:17|3.8395
08:20:19|3.8395
08:20:19|3.8395
08:20:20|3.8395
08:20:21|3.8395
08:20:23|3.84
08:20:25|3.84
08:20:25|3.8416
08:20:26|3.8431
08:20:27|3.8431
08:20:28|3.8402
08:20:29|3.8402
08:20:30|3.8402
08:20:31|3.8402
08:20:32|3.8402
08:20:33|3.8402
08:20:34|3.8402
08:20:35|3.8402
08:20:36|3.8402
08:20:37|3.8402
08:20:38|3.8402
08:20:39|3.8402
08:20:40|3.8418
08:20:41|3.8418
08:20:42|3.8418
08:20:44|3.8418
08:20:45|3.8418
08:20:45|3.8418
08:20:47|3.8418
08:20:48|3.8418
08:20:49|3.8418
08:20:50|3.8437
08:20:51|3.8437
08:20:52|3.8437
08:20:53|3.8437
08:20:54|3.8437
08:20:55|3.8437
08:20:55|3.8437
08:20:57|3.844
08:20:58|3.8437
08:20:59|3.8437
08:21:01|3.8438
08:21:01|3.8438
08:21:02|3.8382
08:21:04|3.8382
08:21:06|3.8382
08:21:07|3.8382
08:21:08|3.8382
08:21:09|3.8382
08:21:11|3.8415
08:21:11|3.8415
08:21:12|3.8408
08:21:13|3.8408
08:21:14|3.8423
08:21:15|3.8423
08:21:16|3.8423
08:21:17|3.8398
08:21:18|3.8398
08:21:20|3.8398
08:21:20|3.8398
08:21:22|3.8398
08:21:23|3.8398
08:21:24|3.8398
08:21:25|3.8398
08:21:26|3.8398
08:21:27|3.8398
08:21:28|3.8398
08:21:29|3.8398
08:21:30|3.8398
08:21:31|3.8398
08:21:32|3.8398
08:21:33|3.8413
08:21:34|3.8413
08:21:35|3.8413
08:21:36|3.8413
08:21:37|3.8413
08:21:38|3.8413
08:21:39|3.8413
08:21:40|3.8413
08:21:41|3.8413
08:21:42|3.8413
08:21:44|3.8413
08:21:45|3.8413
08:21:46|3.8413
08:21:46|3.8413
08:21:48|3.8413
08:21:49|3.8413
08:21:50|3.8413
08:21:51|3.8398
08:21:52|3.8398
08:21:53|3.8425
08:21:54|3.8425
08:21:55|3.8425
08:21:56|3.8425
08:21:57|3.8425
08:21:58|3.8425
08:21:59|3.84
08:22:00|3.84
08:22:02|3.84
08:22:02|3.84
08:22:03|3.8388
08:22:04|3.8388
08:22:06|3.8388
08:22:07|3.8388
08:22:08|3.8388
08:22:10|3.8423
08:22:11|3.8423
08:22:12|3.8423
08:22:13|3.8423
08:22:14|3.8423
08:22:15|3.8423
08:22:16|3.8423
08:22:17|3.8423
08:22:18|3.8423
08:22:19|3.8423
08:22:20|3.8423
08:22:21|3.8423
08:22:22|3.8423
08:22:23|3.8361
08:22:24|3.8361
08:22:25|3.837
08:22:26|3.837
08:22:27|3.837
08:22:28|3.837
08:22:29|3.837
08:22:30|3.837
08:22:31|3.837
08:22:32|3.837
08:22:33|3.837
08:22:34|3.8397
08:22:35|3.8397
08:22:36|3.8397
08:22:37|3.8397
08:22:38|3.8397
08:22:39|3.8397
08:22:40|3.8397
08:22:41|3.8397
08:22:42|3.8397
08:22:43|3.8398
08:22:44|3.8398
08:22:45|3.8398
08:22:46|3.8398
08:22:47|3.8398
08:22:48|3.8398
08:22:49|3.8398
08:22:50|3.8398
08:22:51|3.8398
08:22:52|3.8398
08:22:53|3.8398
08:22:54|3.8417
08:22:55|3.8417
08:22:56|3.8417
08:22:57|3.8417
08:22:58|3.8417
08:22:59|3.8417
08:23:00|3.8417
08:23:01|3.8417
08:23:02|3.8417
08:23:04|3.8417
08:23:05|3.8417
08:23:06|3.8417
08:23:07|3.8417
08:23:08|3.8417
08:23:09|3.8417
08:23:10|3.8417
08:23:11|3.8417
08:23:12|3.8417
08:23:13|3.8417
08:23:14|3.8417
08:23:15|3.8417
08:23:16|3.8417
08:23:17|3.8417
08:23:18|3.8398
08:23:20|3.8398
08:23:20|3.8398
08:23:22|3.8393
08:23:23|3.8393
08:23:24|3.8393
08:23:25|3.8393
08:23:26|3.8393
08:23:27|3.8393
08:23:29|3.8404
08:23:30|3.8404
08:23:31|3.8356
08:23:31|3.8356
08:23:32|3.8356
08:23:33|3.8356
08:23:35|3.8355
08:23:36|3.8355
08:23:37|3.8355
08:23:39|3.8355
08:23:39|3.8355
08:23:40|3.8355
08:23:42|3.8355
08:23:42|3.8355
08:23:43|3.8355
08:23:44|3.8355
08:23:45|3.8355
08:23:47|3.8355
08:23:47|3.8355
08:23:48|3.8355
08:23:49|3.8355
08:23:50|3.8356
08:23:51|3.8356
08:23:52|3.8356
08:23:54|3.8356
08:23:55|3.8356
08:23:55|3.8356
08:23:56|3.8356
08:23:58|3.8356
08:23:59|3.8366
08:23:59|3.8366
08:24:01|3.8355
08:24:02|3.8355
08:24:03|3.8355
08:24:05|3.8355
08:24:05|3.8355
08:24:06|3.8355
08:24:07|3.8355
08:24:09|3.8355
08:24:10|3.8355
08:24:11|3.8355
08:24:12|3.8355
08:24:13|3.8385
08:24:15|3.8385
08:24:16|3.8385
08:24:17|3.8359
08:24:17|3.8359
08:24:19|3.8359
08:24:20|3.8359
08:24:20|3.8359
08:24:21|3.8359
08:24:22|3.8359
08:24:23|3.8359
08:24:24|3.8359
08:24:25|3.8359
08:24:26|3.8359
08:24:27|3.8359
08:24:29|3.8359
08:24:30|3.8359
08:24:31|3.8359
08:24:31|3.8359
08:24:33|3.8359
08:24:33|3.8359
08:24:34|3.8359
08:24:36|3.8359
08:24:37|3.8359
08:24:37|3.8359
08:24:38|3.8359
08:24:39|3.8359
08:24:41|3.8359
08:24:42|3.8359
08:24:43|3.8359
08:24:44|3.8359
08:24:45|3.8359
08:24:46|3.8359
08:24:47|3.8359
08:24:48|3.8359
08:24:49|3.8359
08:24:50|3.8359
08:24:51|3.8359
08:24:52|3.8359
08:24:53|3.8356
08:24:54|3.8356
08:24:55|3.8356
08:24:56|3.8356
08:24:57|3.8356
08:24:58|3.8356
08:24:59|3.8356
08:25:01|3.8356
08:25:01|3.8356
08:25:03|3.8356
08:25:05|3.8356
08:25:05|3.8356
08:25:07|3.8356
08:25:08|3.8372
08:25:09|3.8372
08:25:10|3.8372
08:25:10|3.8372
08:25:11|3.8372
08:25:13|3.8372
08:25:13|3.8372
08:25:14|3.8385
08:25:15|3.8385
08:25:16|3.8385
08:25:17|3.8385
08:25:18|3.8385
08:25:20|3.8385
08:25:21|3.8385
08:25:22|3.8359
08:25:24|3.8359
08:25:25|3.8359
08:25:26|3.8359
08:25:27|3.8359
08:25:28|3.8359
08:25:29|3.8359
08:25:30|3.8359
08:25:31|3.8359
08:25:31|3.8359
08:25:33|3.8359
08:25:34|3.8359
08:25:35|3.8359
08:25:35|3.8359
08:25:37|3.8359
08:25:38|3.8359
08:25:39|3.8359
08:25:40|3.8359
08:25:41|3.8359
08:25:43|3.8359
08:25:44|3.8359
08:25:45|3.8359
08:25:46|3.8359
08:25:46|3.8359
08:25:48|3.8359
08:25:49|3.8359
08:25:50|3.8359
08:25:51|3.8359
08:25:52|3.8377
08:25:52|3.8377
08:25:54|3.8377
08:25:55|3.8377
08:25:56|3.8377
08:25:57|3.8377
08:25:57|3.8359
08:25:59|3.8359
08:26:00|3.8359
08:26:01|3.8359
08:26:01|3.8359
08:26:03|3.8359
08:26:05|3.8359
08:26:05|3.8359
08:26:07|3.8359
08:26:07|3.8359
08:26:09|3.8359
08:26:10|3.8359
08:26:11|3.8359
08:26:13|3.8359
08:26:13|3.8359
08:26:14|3.8359
08:26:15|3.8359
08:26:16|3.8359
08:26:17|3.8359
08:26:18|3.8359
08:26:19|3.8359
08:26:20|3.8359
08:26:22|3.8359
08:26:23|3.8359
08:26:24|3.8359
08:26:25|3.8359
08:26:26|3.8358
08:26:27|3.8358
08:26:29|3.8358
08:26:29|3.8358
08:26:30|3.8358
08:26:31|3.8358
08:26:32|3.8359
08:26:33|3.8359
08:26:34|3.8359
08:26:35|3.8359
08:26:36|3.8359
08:26:37|3.8359
08:26:38|3.8343
08:26:39|3.8343
08:26:40|3.8343
08:26:41|3.8343
08:26:42|3.8343
08:26:43|3.8343
08:26:44|3.8343
08:26:45|3.8358
08:26:46|3.8359
08:26:47|3.8359
08:26:48|3.8359
08:26:49|3.8359
08:26:50|3.8359
08:26:51|3.8359
08:26:52|3.8359
08:26:53|3.8359
08:26:54|3.8359
08:26:55|3.8359
08:26:56|3.8359
08:26:57|3.8359
08:26:58|3.8359
08:26:59|3.8359
08:27:00|3.8359
08:27:01|3.8359
08:27:02|3.8359
08:27:03|3.8359
08:27:05|3.83
08:27:06|3.8302
08:27:06|3.8283
08:27:08|3.8283
08:27:09|3.8283
08:27:09|3.8307
08:27:11|3.8307
08:27:12|3.8307
08:27:13|3.8342
08:27:13|3.8369
08:27:15|3.8369
08:27:16|3.8369
08:27:16|3.8369
08:27:17|3.8369
08:27:19|3.8366
08:27:20|3.8366
08:27:21|3.8366
08:27:22|3.8366
08:27:23|3.8366
08:27:24|3.836
08:27:25|3.836
08:27:25|3.836
08:27:27|3.836
08:27:28|3.836
08:27:29|3.836
08:27:30|3.836
08:27:32|3.836
08:27:32|3.836
08:27:33|3.836
08:27:35|3.836
08:27:35|3.836
08:27:37|3.836
08:27:37|3.8319
08:27:38|3.8337
08:27:40|3.8337
08:27:40|3.8337
08:27:42|3.8337
08:27:43|3.8337
08:27:43|3.8337
08:27:45|3.8337
08:27:45|3.8337
08:27:47|3.8301
08:27:48|3.8301
08:27:49|3.8301
08:27:50|3.8293
08:27:51|3.8293
08:27:52|3.8293
08:27:53|3.8281
08:27:54|3.8281
08:27:55|3.8281
08:27:56|3.8281
08:27:57|3.8273
08:27:58|3.8267
08:27:59|3.8266
08:28:00|3.8266
08:28:01|3.8241
08:28:02|3.8241
08:28:03|3.8275
08:28:04|3.829
08:28:05|3.8292
08:28:06|3.8292
08:28:07|3.8292
08:28:08|3.8292
08:28:09|3.8276
08:28:10|3.8276
08:28:12|3.8276
08:28:13|3.8276
08:28:14|3.8276
08:28:15|3.8269
08:28:16|3.8269
08:28:17|3.8269
08:28:18|3.8269
08:28:19|3.8269
08:28:20|3.8269
08:28:21|3.8269
08:28:22|3.8269
08:28:23|3.8269
08:28:24|3.8269
08:28:25|3.8269
08:28:26|3.8258
08:28:27|3.8258
08:28:28|3.8258
08:28:29|3.8258
08:28:30|3.8258
08:28:31|3.824
08:28:32|3.8215
08:28:33|3.8231
08:28:34|3.8209
08:28:35|3.8209
08:28:36|3.8209
08:28:37|3.8209
08:28:38|3.82
08:28:39|3.82
08:28:40|3.82
08:28:41|3.82
08:28:42|3.82
08:28:43|3.82
08:28:44|3.8188
08:28:45|3.8188
08:28:46|3.8198
08:28:47|3.8198
08:28:49|3.82
08:28:49|3.82
08:28:50|3.8188
08:28:51|3.8188
08:28:52|3.8188
08:28:54|3.8188
08:28:55|3.8188
08:28:55|3.8188
08:28:56|3.8188
08:28:58|3.8188
08:28:59|3.8188
08:29:00|3.8188
08:29:01|3.8188
08:29:02|3.82
08:29:03|3.82
08:29:04|3.8188
08:29:05|3.8188
08:29:06|3.8188
08:29:07|3.8188
08:29:09|3.8188
08:29:09|3.8188
08:29:10|3.8188
08:29:12|3.8188
08:29:12|3.82
08:29:14|3.82
08:29:14|3.82
08:29:16|3.8187
08:29:17|3.8187
08:29:18|3.8187
08:29:19|3.8234
08:29:20|3.8271
08:29:21|3.8242
08:29:23|3.8242
08:29:23|3.8242
08:29:25|3.8242
08:29:25|3.8286
08:29:27|3.8286
08:29:27|3.8286
08:29:28|3.8286
08:29:29|3.826
08:29:31|3.826
08:29:32|3.826
08:29:32|3.826
08:29:33|3.826
08:29:35|3.826
08:29:36|3.826
08:29:37|3.826
08:29:37|3.8283
08:29:39|3.8283
08:29:40|3.8283
08:29:41|3.8283
08:29:42|3.8283
08:29:43|3.8283
08:29:43|3.8283
08:29:45|3.8283
08:29:46|3.8283
08:29:47|3.8283
08:29:48|3.8283
08:29:49|3.8283
08:29:50|3.8283
08:29:51|3.8245
08:29:52|3.8245
08:29:53|3.8216
08:29:54|3.8216
08:29:55|3.8216
08:29:56|3.8216
08:29:57|3.8216
08:29:58|3.8216
08:29:59|3.8216
08:30:00|3.8216
08:30:02|3.8216
08:30:03|3.8216
08:30:04|3.8216
08:30:05|3.8216
08:30:06|3.8216
08:30:07|3.8216
08:30:08|3.8216
08:30:10|3.8216
08:30:12|3.8271
08:30:12|3.8271
08:30:13|3.8271
08:30:14|3.8315
08:30:15|3.8315
08:30:16|3.8315
08:30:18|3.8315
08:30:20|3.8261
08:30:20|3.8261
08:30:21|3.8261
08:30:22|3.8244
08:30:23|3.8261
08:30:24|3.8261
08:30:25|3.8261
08:30:26|3.8261
08:30:27|3.8261
08:30:28|3.8261
08:30:30|3.8261
08:30:31|3.8232
08:30:32|3.8232
08:30:32|3.8232
08:30:34|3.8232
08:30:35|3.8232
08:30:35|3.8232
08:30:37|3.8232
08:30:38|3.8232
08:30:39|3.8232
08:30:40|3.8232
08:30:41|3.8232
08:30:41|3.8232
08:30:43|3.8232
08:30:44|3.8232
08:30:45|3.8232
08:30:46|3.8244
08:30:47|3.8244
08:30:48|3.8165
08:30:49|3.8162
08:30:49|3.8147
08:30:51|3.8147
08:30:52|3.8152
08:30:53|3.8152
08:30:54|3.8144
08:30:55|3.8134
08:30:56|3.8133
08:30:57|3.8133
08:30:58|3.8261
08:30:59|3.8261
08:31:00|3.8261
08:31:01|3.8261
08:31:02|3.8245
08:31:03|3.8224
08:31:05|3.8224
08:31:05|3.8224
08:31:06|3.8261
08:31:07|3.8261
08:31:08|3.8261
08:31:10|3.8261
08:31:12|3.8261
08:31:13|3.8303
08:31:14|3.8323
08:31:15|3.8326
08:31:16|3.8365
08:31:17|3.8365
08:31:18|3.8365
08:31:19|3.8329
08:31:21|3.833
08:31:22|3.8225
08:31:23|3.8225
08:31:24|3.8225
08:31:24|3.8225
08:31:26|3.8225
08:31:27|3.8289
08:31:28|3.8289
08:31:29|3.8184
08:31:30|3.8184
08:31:32|3.8184
08:31:33|3.8184
08:31:34|3.8184
08:31:35|3.8184
08:31:35|3.8184
08:31:36|3.8184
08:31:37|3.8184
08:31:38|3.8184
08:31:40|3.8184
08:31:41|3.8184
08:31:41|3.8184
08:31:42|3.8184
08:31:43|3.8187
08:31:44|3.8187
08:31:45|3.8187
08:31:47|3.8187
08:31:47|3.8187
08:31:49|3.8187
08:31:49|3.8187
08:31:50|3.8187
08:31:52|3.8198
08:31:52|3.8198
08:31:54|3.8198
08:31:56|3.8198
08:31:56|3.8198
08:31:57|3.8198
08:31:58|3.8198
08:31:59|3.8198
08:32:00|3.8184
08:32:02|3.8183
08:32:03|3.8164
08:32:04|3.8164
08:32:04|3.8164
08:32:05|3.8164
08:32:06|3.8174
08:32:07|3.8158
08:32:08|3.8158
08:32:09|3.8158
08:32:11|3.8158
08:32:12|3.8154
08:32:13|3.8154
08:32:15|3.8154
08:32:15|3.8154
08:32:16|3.8154
08:32:18|3.8154
08:32:19|3.8154
08:32:20|3.8156
08:32:21|3.8156
08:32:22|3.8156
08:32:23|3.8183
08:32:24|3.8183
08:32:25|3.8183
08:32:26|3.8206
08:32:27|3.8206
08:32:29|3.8206
08:32:29|3.8206
08:32:30|3.8206
08:32:31|3.8202
08:32:33|3.8202
08:32:34|3.8202
08:32:35|3.8202
08:32:36|3.8202
08:32:37|3.8202
08:32:38|3.8202
08:32:39|3.8202
08:32:40|3.8202
08:32:41|3.8202
08:32:42|3.8202
08:32:43|3.8202
08:32:44|3.8202
08:32:45|3.8232
08:32:46|3.8256
08:32:47|3.8256
08:32:48|3.8241
08:32:49|3.8241
08:32:50|3.8241
08:32:51|3.8241
08:32:52|3.8241
08:32:54|3.8241
08:32:54|3.8241
08:32:56|3.8241
08:32:56|3.8241
08:32:58|3.8241
08:32:58|3.8241
08:32:59|3.8241
08:33:00|3.8241
08:33:01|3.8241
08:33:02|3.8225
08:33:03|3.8225
08:33:04|3.8225
08:33:06|3.8226
08:33:06|3.8226
08:33:07|3.8226
08:33:08|3.8226
08:33:09|3.8226
08:33:10|3.8231
08:33:11|3.8226
08:33:13|3.8226
08:33:14|3.8226
08:33:15|3.8226
08:33:16|3.8226
08:33:17|3.8226
08:33:18|3.8226
08:33:19|3.8226
08:33:20|3.8226
08:33:21|3.8226
08:33:22|3.8226
08:33:23|3.8226
08:33:24|3.8226
08:33:25|3.8226
08:33:26|3.8226
08:33:27|3.8226
08:33:28|3.8226
08:33:29|3.8226
08:33:30|3.8226
08:33:32|3.8226
08:33:33|3.8226
08:33:33|3.8226
08:33:34|3.8226
08:33:36|3.8226
08:33:37|3.8226
08:33:38|3.8226
08:33:38|3.8231
08:33:39|3.8231
08:33:41|3.8231
08:33:42|3.8231
08:33:43|3.8231
08:33:44|3.8231
08:33:44|3.8231
08:33:46|3.8231
08:33:46|3.8231
08:33:47|3.8231
08:33:49|3.821
08:33:50|3.821
08:33:50|3.821
08:33:51|3.821
08:33:52|3.821
08:33:54|3.821
08:33:54|3.821
08:33:55|3.821
08:33:56|3.821
08:33:57|3.821
08:33:59|3.821
08:34:00|3.821
08:34:00|3.821
08:34:02|3.8201
08:34:02|3.8201
08:34:03|3.8201
08:34:04|3.8201
08:34:05|3.8201
08:34:07|3.8201
08:34:08|3.8207
08:34:08|3.82
08:34:10|3.82
08:34:10|3.8207
08:34:11|3.8207
08:34:13|3.8207
08:34:15|3.8207
08:34:15|3.8207
08:34:16|3.8207
08:34:17|3.8207
08:34:19|3.8207
08:34:20|3.8207
08:34:21|3.8207
08:34:21|3.8207
08:34:23|3.8202
08:34:24|3.8202
08:34:24|3.8202
08:34:26|3.8202
08:34:26|3.8202
08:34:27|3.8202
08:34:28|3.8202
08:34:30|3.8202
08:34:30|3.8202
08:34:31|3.8202
08:34:33|3.8202
08:34:33|3.8202
08:34:35|3.8202
08:34:35|3.8202
08:34:37|3.8202
08:34:38|3.8202
08:34:39|3.82
08:34:40|3.82
08:34:41|3.8158
08:34:42|3.8158
08:34:43|3.8158
08:34:44|3.815
08:34:45|3.8092
08:34:46|3.8103
08:34:47|3.8092
08:34:48|3.8069
08:34:49|3.8096
08:34:50|3.8096
08:34:51|3.8096
08:34:52|3.8096
08:34:53|3.8096
08:34:54|3.8096
08:34:55|3.8096
08:34:57|3.809
08:34:58|3.809
08:34:59|3.809
08:35:00|3.809
08:35:00|3.809
08:35:02|3.8175
08:35:03|3.8175
08:35:04|3.813
08:35:05|3.813
08:35:06|3.813
08:35:07|3.813
08:35:08|3.813
08:35:09|3.8156
08:35:10|3.8156
08:35:11|3.8154
08:35:12|3.8154
08:35:13|3.8154
08:35:14|3.8138
08:35:16|3.8138
08:35:18|3.8138
08:35:18|3.8138
08:35:19|3.8138
08:35:20|3.8138
08:35:21|3.8138
08:35:22|3.8138
08:35:24|3.8138
08:35:25|3.8138
08:35:26|3.8138
08:35:27|3.8138
08:35:28|3.8138
08:35:29|3.8138
08:35:30|3.8138
08:35:31|3.8138
08:35:32|3.8138
08:35:32|3.8138
08:35:33|3.8138
08:35:35|3.8088
08:35:36|3.8088
08:35:37|3.8088
08:35:38|3.8088
08:35:39|3.8088
08:35:40|3.8088
08:35:41|3.8088
08:35:42|3.8088
08:35:43|3.8088
08:35:43|3.8088
08:35:45|3.8066
08:35:46|3.8066
08:35:47|3.8066
08:35:47|3.8066
08:35:49|3.8066
08:35:49|3.8092
08:35:51|3.8063
08:35:52|3.8063
08:35:53|3.8095
08:35:53|3.8095
08:35:55|3.8095
08:35:55|3.8095
08:35:57|3.8095
08:35:58|3.8095
08:35:58|3.8095
08:35:59|3.8095
08:36:01|3.8095
08:36:02|3.8103
08:36:03|3.8095
08:36:04|3.8095
08:36:04|3.8095
08:36:06|3.8095
08:36:07|3.8095
08:36:08|3.8075
08:36:09|3.8075
08:36:09|3.8094
08:36:11|3.8064
08:36:12|3.8064
08:36:13|3.8064
08:36:14|3.8104
08:36:16|3.8095
08:36:17|3.8101
08:36:19|3.8101
08:36:19|3.8101
08:36:20|3.8101
08:36:21|3.8101
08:36:23|3.8101
08:36:24|3.8101
08:36:25|3.8102
08:36:25|3.8083
08:36:27|3.8083
08:36:28|3.8083
08:36:28|3.8083
08:36:30|3.8109
08:36:31|3.8109
08:36:31|3.8109
08:36:33|3.8109
08:36:34|3.8109
08:36:35|3.8109
08:36:36|3.8109
08:36:38|3.8109
08:36:38|3.8109
08:36:39|3.8109
08:36:40|3.8109
08:36:41|3.8109
08:36:42|3.8109
08:36:43|3.8109
08:36:44|3.8096
08:36:45|3.8118
08:36:46|3.8118
08:36:47|3.8118
08:36:48|3.8118
08:36:49|3.8118
08:36:51|3.8118
08:36:51|3.8118
08:36:52|3.8156
08:36:53|3.8156
08:36:54|3.8156
08:36:55|3.8156
08:36:56|3.8156
08:36:58|3.8156
08:36:59|3.8156
08:37:00|3.8156
08:37:01|3.8156
08:37:02|3.8156
08:37:03|3.8177
08:37:03|3.8177
08:37:05|3.8177
08:37:05|3.8176
08:37:07|3.8176
08:37:08|3.8142
08:37:08|3.8142
08:37:10|3.8175
08:37:11|3.8175
08:37:12|3.8175
08:37:13|3.8172
08:37:14|3.8172
08:37:15|3.8172
08:37:17|3.8164
08:37:18|3.8164
08:37:20|3.8164
08:37:20|3.8164
08:37:21|3.8164
08:37:23|3.8164
08:37:24|3.8164
08:37:25|3.8164
08:37:25|3.8164
08:37:26|3.8164
08:37:27|3.8164
08:37:29|3.8164
08:37:29|3.8164
08:37:30|3.8164
08:37:31|3.8164
08:37:32|3.8114
08:37:33|3.8114
08:37:35|3.8114
08:37:36|3.8114
08:37:37|3.8114
08:37:38|3.8114
08:37:39|3.8114
08:37:40|3.8114
08:37:41|3.8114
08:37:42|3.8114
08:37:43|3.8114
08:37:44|3.8114
08:37:46|3.8114
08:37:46|3.8114
08:37:47|3.8114
08:37:48|3.8114
08:37:49|3.8114
08:37:50|3.8114
08:37:51|3.8114
08:37:52|3.8114
08:37:54|3.8114
08:37:55|3.8114
08:37:55|3.8114
08:37:56|3.8114
08:37:57|3.8104
08:37:58|3.8086
08:38:00|3.8086
08:38:00|3.8102
08:38:01|3.8102
08:38:03|3.8102
08:38:04|3.8102
08:38:04|3.8106
08:38:07|3.8106
08:38:07|3.8106
08:38:08|3.8106
08:38:09|3.8106
08:38:10|3.8108
08:38:11|3.8108
08:38:12|3.8109
08:38:13|3.8116
08:38:14|3.8116
08:38:15|3.8086
08:38:17|3.8086
08:38:18|3.8086
08:38:19|3.8086
08:38:20|3.8086
08:38:21|3.8086
08:38:22|3.8086
08:38:23|3.8057
08:38:24|3.8098
08:38:24|3.8056
08:38:27|3.8056
08:38:27|3.8056
08:38:29|3.8049
08:38:30|3.8049
08:38:30|3.8049
08:38:31|3.8049
08:38:33|3.8049
08:38:34|3.8049
08:38:35|3.8049
08:38:36|3.8049
08:38:38|3.8042
08:38:38|3.8049
08:38:39|3.8049
08:38:41|3.8041
08:38:43|3.8041
08:38:43|3.8041
08:38:44|3.8041
08:38:45|3.8041
08:38:46|3.8041
08:38:47|3.8041
08:38:48|3.8041
08:38:49|3.8041
08:38:50|3.8041
08:38:51|3.8041
08:38:52|3.8041
08:38:53|3.8041
08:38:54|3.8041
08:38:55|3.8041
08:38:56|3.8041
08:38:57|3.8041
08:38:58|3.8041
08:38:59|3.8041
08:39:00|3.8041
08:39:01|3.8041
08:39:02|3.8041
08:39:04|3.8041
08:39:05|3.8041
08:39:06|3.803
08:39:07|3.803
08:39:08|3.8023
08:39:09|3.8023
08:39:10|3.8023
08:39:11|3.8023
08:39:12|3.8023
08:39:13|3.8023
08:39:14|3.8041
08:39:15|3.8041
08:39:17|3.8012
08:39:18|3.8012
08:39:20|3.8012
08:39:21|3.8003
08:39:23|3.8001
08:39:23|3.8001
08:39:25|3.8001
08:39:25|3.8001
08:39:27|3.8001
08:39:27|3.8001
08:39:28|3.8001
08:39:30|3.8001
08:39:31|3.804
08:39:31|3.8041
08:39:32|3.8009
08:39:34|3.8009
08:39:35|3.8009
08:39:35|3.8034
08:39:37|3.8034
08:39:37|3.8034
08:39:38|3.7953
08:39:39|3.8013
08:39:40|3.7985
08:39:42|3.7993
08:39:42|3.7993
08:39:44|3.8006
08:39:45|3.8006
08:39:46|3.7966
08:39:47|3.7966
08:39:48|3.7966
08:39:49|3.7966
08:39:50|3.7966
08:39:51|3.7966
08:39:52|3.7966
08:39:53|3.7966
08:39:54|3.8006
08:39:55|3.8006
08:39:56|3.8019
08:39:57|3.8019
08:39:58|3.8019
08:39:59|3.7999
08:40:00|3.7999
08:40:02|3.7999
08:40:03|3.7999
08:40:04|3.7999
08:40:05|3.7999
08:40:06|3.8026
08:40:07|3.8026
08:40:08|3.8029
08:40:09|3.8029
08:40:10|3.8029
08:40:11|3.8029
08:40:12|3.8029
08:40:14|3.8029
08:40:14|3.8013
08:40:16|3.8013
08:40:16|3.8013
08:40:17|3.8013
08:40:19|3.8007
08:40:21|3.8007
08:40:21|3.8007
08:40:22|3.8007
08:40:24|3.8007
08:40:25|3.8007
08:40:26|3.8007
08:40:27|3.8007
08:40:28|3.7995
08:40:29|3.8007
08:40:30|3.8007
08:40:32|3.7974
08:40:33|3.7995
08:40:34|3.7981
08:40:34|3.8007
08:40:36|3.8038
08:40:37|3.8038
08:40:38|3.8038
08:40:39|3.8038
08:40:40|3.8038
08:40:41|3.8038
08:40:42|3.8038
08:40:43|3.8041
08:40:44|3.8041
08:40:45|3.8041
08:40:46|3.8041
08:40:47|3.8041
08:40:48|3.8041
08:40:49|3.8041
08:40:50|3.8041
08:40:51|3.8008
08:40:52|3.7955
08:40:53|3.7956
08:40:54|3.7956
08:40:56|3.8006
08:40:57|3.8006
08:40:58|3.7975
08:40:59|3.7975
08:41:00|3.7975
08:41:01|3.7975
08:41:02|3.8001
08:41:03|3.8001
08:41:04|3.8001
08:41:05|3.7967
08:41:06|3.7967
08:41:07|3.8032
08:41:08|3.8032
08:41:09|3.8032
08:41:10|3.8032
08:41:11|3.8032
08:41:12|3.8032
08:41:13|3.8032
08:41:14|3.8032
08:41:15|3.8032
08:41:16|3.8032
08:41:17|3.8032
08:41:18|3.8001
08:41:19|3.8001
08:41:21|3.8001
08:41:21|3.8001
08:41:23|3.8001
08:41:24|3.8001
08:41:26|3.804
08:41:27|3.804
08:41:29|3.804
08:41:30|3.804
08:41:32|3.804
08:41:32|3.804
08:41:34|3.804
08:41:34|3.804
08:41:36|3.804
08:41:37|3.804
08:41:38|3.804
08:41:38|3.804
08:41:39|3.804
08:41:41|3.804
08:41:42|3.804
08:41:44|3.804
08:41:44|3.804
08:41:45|3.804
08:41:46|3.804
08:41:47|3.804
08:41:48|3.804
08:41:50|3.8074
08:41:51|3.8074
08:41:52|3.8149
08:41:52|3.8149
08:41:54|3.8149
08:41:55|3.8137
08:41:56|3.8137
08:41:57|3.8133
08:41:58|3.8133
08:42:00|3.8133
08:42:01|3.8133
08:42:02|3.8133
08:42:04|3.8133
08:42:04|3.8133
08:42:06|3.8102
08:42:07|3.8119
08:42:07|3.8119
08:42:09|3.8119
08:42:09|3.8112
08:42:11|3.8112
08:42:12|3.8112
08:42:13|3.8071
08:42:13|3.8071
08:42:15|3.8107
08:42:16|3.8107
08:42:17|3.8107
08:42:19|3.8096
08:42:20|3.8096
08:42:22|3.8096
08:42:23|3.811
08:42:25|3.811
08:42:26|3.811
08:42:28|3.811
08:42:28|3.811
08:42:30|3.811
08:42:31|3.811
08:42:32|3.811
08:42:33|3.811
08:42:35|3.811
08:42:35|3.811
08:42:36|3.811
08:42:37|3.811
08:42:38|3.811
08:42:40|3.811
08:42:41|3.811
08:42:42|3.811
08:42:43|3.819
08:42:44|3.819
08:42:45|3.819
08:42:46|3.8178
08:42:47|3.8178
08:42:48|3.8178
08:42:50|3.8178
08:42:50|3.8178
08:42:52|3.8178
08:42:52|3.8177
08:42:54|3.8178
08:42:55|3.8178
08:42:55|3.8147
08:42:56|3.8147
08:42:57|3.8147
08:42:58|3.8147
08:43:00|3.8147
08:43:00|3.8147
08:43:02|3.8147
08:43:03|3.8147
08:43:04|3.8147
08:43:05|3.8146
08:43:06|3.8146
08:43:07|3.8146
08:43:08|3.8129
08:43:09|3.8129
08:43:10|3.8129
08:43:11|3.8129
08:43:12|3.8129
08:43:13|3.8129
08:43:14|3.8129
08:43:15|3.8146
08:43:16|3.8146
08:43:17|3.8146
08:43:18|3.8146
08:43:19|3.8146
08:43:20|3.8146
08:43:21|3.8146
08:43:23|3.8129
08:43:24|3.8129
08:43:25|3.8129
08:43:26|3.8129
08:43:28|3.8129
08:43:29|3.8129
08:43:29|3.8129
08:43:31|3.8128
08:43:33|3.8142
08:43:33|3.8142
08:43:34|3.8142
08:43:35|3.8142
08:43:37|3.8142
08:43:37|3.8142
08:43:39|3.8142
08:43:40|3.8142
08:43:41|3.8142
08:43:42|3.8173
08:43:43|3.8173
08:43:44|3.8173
08:43:45|3.8173
08:43:46|3.8173
08:43:47|3.8173
08:43:48|3.8173
08:43:49|3.8173
08:43:50|3.8173
08:43:51|3.8173
08:43:52|3.8173
08:43:53|3.8173
08:43:54|3.8173
08:43:55|3.8173
08:43:56|3.8173
08:43:57|3.8173
08:43:58|3.8173
08:43:59|3.8173
08:44:00|3.8173
08:44:01|3.8173
08:44:02|3.8173
08:44:04|3.8154
08:44:04|3.8154
08:44:05|3.8178
08:44:07|3.8178
08:44:08|3.818
08:44:09|3.818
08:44:10|3.818
08:44:11|3.818
08:44:12|3.8053
08:44:13|3.8053
08:44:14|3.8053
08:44:15|3.8053
08:44:17|3.8053
08:44:18|3.8064
08:44:19|3.8064
08:44:19|3.8056
08:44:21|3.8056
08:44:22|3.8056
08:44:24|3.8056
08:44:24|3.8056
08:44:26|3.8056
08:44:27|3.8056
08:44:28|3.8056
08:44:29|3.8056
08:44:30|3.8056
08:44:31|3.8056
08:44:32|3.8056
08:44:33|3.8056
08:44:34|3.8065
08:44:36|3.8065
08:44:37|3.8065
08:44:38|3.8065
08:44:38|3.8065
08:44:40|3.8065
08:44:41|3.8089
08:44:41|3.8089
08:44:43|3.8089
08:44:44|3.8089
08:44:44|3.8089
08:44:46|3.8089
08:44:47|3.8088
08:44:48|3.8088
08:44:49|3.8087
08:44:50|3.8087
08:44:51|3.8087
08:44:52|3.8087
08:44:53|3.8089
08:44:54|3.8089
08:44:55|3.8065
08:44:56|3.8087
08:44:57|3.8087
08:44:58|3.8087
08:44:59|3.8087
08:44:59|3.8065
08:45:00|3.8021
08:45:02|3.8021
08:45:03|3.8021
08:45:04|3.8021
08:45:05|3.8021
08:45:06|3.8021
08:45:07|3.8021
08:45:08|3.8021
08:45:09|3.8021
08:45:09|3.8021
08:45:11|3.8021
08:45:12|3.8021
08:45:13|3.8021
08:45:14|3.8021
08:45:14|3.8048
08:45:16|3.8048
08:45:17|3.8048
08:45:18|3.8048
08:45:19|3.8048
08:45:20|3.8041
08:45:20|3.804
08:45:22|3.804
08:45:23|3.804
08:45:23|3.804
08:45:25|3.804
08:45:26|3.804
08:45:28|3.804
08:45:29|3.804
08:45:30|3.804
08:45:32|3.804
08:45:32|3.804
08:45:33|3.804
08:45:34|3.804
08:45:35|3.804
08:45:36|3.804
08:45:37|3.804
08:45:38|3.804
08:45:39|3.8038
08:45:40|3.8038
08:45:41|3.8038
08:45:42|3.804
08:45:43|3.804
08:45:44|3.804
08:45:45|3.804
08:45:46|3.804
08:45:47|3.804
08:45:48|3.804
08:45:49|3.804
08:45:50|3.804
08:45:51|3.804
08:45:52|3.804
08:45:53|3.8039
08:45:54|3.8039
08:45:55|3.8039
08:45:56|3.8039
08:45:57|3.8039
08:45:58|3.8039
08:45:59|3.8039
08:46:01|3.8038
08:46:02|3.8038
08:46:04|3.8038
08:46:05|3.8038
08:46:06|3.8038
08:46:07|3.8038
08:46:08|3.7995
08:46:09|3.7995
08:46:09|3.7995
08:46:11|3.7981
08:46:12|3.7981
08:46:13|3.7981
08:46:14|3.8004
08:46:15|3.8004
08:46:15|3.7999
08:46:17|3.7999
08:46:17|3.7999
08:46:19|3.7977
08:46:19|3.795
08:46:21|3.795
08:46:22|3.795
08:46:23|3.795
08:46:24|3.795
08:46:24|3.795
08:46:25|3.795
08:46:28|3.795
08:46:28|3.795
08:46:30|3.795
08:46:32|3.7996
08:46:32|3.7996
08:46:33|3.7981
08:46:34|3.7981
08:46:35|3.7981
08:46:36|3.7981
08:46:37|3.7981
08:46:38|3.7981
08:46:39|3.7981
08:46:40|3.7981
08:46:41|3.7981
08:46:42|3.7981
08:46:43|3.7987
08:46:44|3.7987
08:46:45|3.7987
08:46:46|3.7987
08:46:47|3.7987
08:46:48|3.7987
08:46:49|3.7987
08:46:50|3.7987
08:46:51|3.7987
08:46:52|3.8022
08:46:53|3.8022
08:46:54|3.7993
08:46:55|3.8019
08:46:56|3.8019
08:46:57|3.8019
08:46:58|3.8019
08:46:59|3.8
08:47:00|3.8
08:47:01|3.8
08:47:02|3.8
08:47:03|3.8093
08:47:04|3.8108
08:47:06|3.8108
08:47:08|3.8108
08:47:08|3.8108
08:47:09|3.8108
08:47:10|3.8108
08:47:12|3.8108
08:47:13|3.8108
08:47:14|3.8084
08:47:15|3.8084
08:47:16|3.8084
08:47:17|3.8084
08:47:18|3.8084
08:47:20|3.8084
08:47:20|3.8084
08:47:21|3.8081
08:47:22|3.8081
08:47:24|3.8081
08:47:25|3.8084
08:47:26|3.8084
08:47:27|3.8084
08:47:29|3.8095
08:47:29|3.8095
08:47:30|3.8095
08:47:32|3.8119
08:47:33|3.8119
08:47:33|3.8119
08:47:34|3.8119
08:47:36|3.8119
08:47:36|3.8119
08:47:38|3.8119
08:47:39|3.8119
08:47:40|3.8038
08:47:42|3.8
08:47:43|3.8
08:47:43|3.8
08:47:44|3.8
08:47:45|3.8
08:47:47|3.8
08:47:48|3.8
08:47:48|3.8031
08:47:50|3.8031
08:47:50|3.8031
08:47:51|3.8031
08:47:53|3.8031
08:47:53|3.8031
08:47:54|3.8031
08:47:56|3.8056
08:47:56|3.8058
08:47:58|3.8079
08:47:58|3.8079
08:48:00|3.8079
08:48:01|3.8079
08:48:02|3.8079
08:48:02|3.8109
08:48:04|3.8109
08:48:04|3.8109
08:48:05|3.8109
08:48:07|3.8109
08:48:07|3.8109
08:48:08|3.8066
08:48:10|3.8066
08:48:11|3.8066
08:48:12|3.8066
08:48:13|3.8106
08:48:14|3.8106
08:48:15|3.8106
08:48:16|3.8106
08:48:17|3.8106
08:48:18|3.8106
08:48:19|3.8093
08:48:20|3.8093
08:48:21|3.8084
08:48:22|3.8084
08:48:24|3.8084
08:48:24|3.8084
08:48:25|3.8084
08:48:27|3.8084
08:48:29|3.8084
08:48:30|3.8084
08:48:31|3.8084
08:48:32|3.8084
08:48:34|3.8084
08:48:34|3.8078
08:48:36|3.8078
08:48:38|3.8087
08:48:38|3.8087
08:48:39|3.8087
08:48:40|3.8087
08:48:41|3.808
08:48:42|3.808
08:48:43|3.808
08:48:44|3.808
08:48:45|3.808
08:48:46|3.808
08:48:47|3.808
08:48:48|3.808
08:48:49|3.808
08:48:50|3.808
08:48:51|3.808
08:48:52|3.808
08:48:53|3.808
08:48:54|3.808
08:48:55|3.808
08:48:56|3.808
08:48:57|3.8085
08:48:58|3.8085
08:48:59|3.8085
08:49:00|3.8085
08:49:01|3.8085
08:49:02|3.8085
08:49:03|3.8085
08:49:04|3.8085
08:49:05|3.8085
08:49:06|3.8085
08:49:07|3.8085
08:49:08|3.8085
08:49:09|3.8085
08:49:10|3.8085
08:49:11|3.8085
08:49:12|3.8085
08:49:13|3.8085
08:49:14|3.8109
08:49:15|3.8109
08:49:16|3.8109
08:49:17|3.8109
08:49:18|3.8109
08:49:19|3.8109
08:49:20|3.8109
08:49:21|3.8109
08:49:22|3.8109
08:49:23|3.811
08:49:24|3.811
08:49:25|3.8118
08:49:26|3.8118
08:49:27|3.8118
08:49:28|3.8118
08:49:30|3.8118
08:49:32|3.8118
08:49:33|3.8118
08:49:34|3.8117
08:49:35|3.8117
08:49:36|3.8117
08:49:37|3.8117
08:49:38|3.8117
08:49:38|3.8118
08:49:40|3.8118
08:49:41|3.8118
08:49:41|3.8118
08:49:43|3.8135
08:49:44|3.8135
08:49:45|3.8135
08:49:47|3.8135
08:49:47|3.8135
08:49:48|3.8135
08:49:49|3.8135
08:49:50|3.8135
08:49:51|3.8135
08:49:52|3.8134
08:49:53|3.8134
08:49:54|3.8134
08:49:55|3.8134
08:49:56|3.8134
08:49:58|3.8134
08:49:58|3.8134
08:50:00|3.8134
08:50:00|3.8118
08:50:02|3.8118
08:50:03|3.8118
08:50:05|3.8118
08:50:05|3.8118
08:50:06|3.8118
08:50:07|3.8118
08:50:08|3.8118
08:50:09|3.8118
08:50:10|3.8114
08:50:11|3.8097
08:50:12|3.8097
08:50:13|3.8097
08:50:14|3.8097
08:50:15|3.8097
08:50:16|3.8097
08:50:17|3.8097
08:50:18|3.8106
08:50:19|3.8105
08:50:20|3.8105
08:50:21|3.8105
08:50:22|3.8105
08:50:23|3.8105
08:50:24|3.8105
08:50:26|3.818
08:50:27|3.7957
08:50:28|3.8042
08:50:30|3.8062
08:50:31|3.8066
08:50:32|3.8069
08:50:34|3.8069
08:50:35|3.8069
08:50:35|3.8069
08:50:37|3.8069
08:50:38|3.8069
08:50:38|3.8075
08:50:40|3.8075
08:50:40|3.8044
08:50:42|3.8044
08:50:43|3.8044
08:50:44|3.8042
08:50:45|3.8042
08:50:46|3.8042
08:50:47|3.8042
08:50:48|3.8042
08:50:49|3.8076
08:50:50|3.8076
08:50:51|3.8076
08:50:52|3.8076
08:50:53|3.8076
08:50:54|3.8076
08:50:55|3.8076
08:50:56|3.8076
08:50:57|3.8076
08:50:58|3.8076
08:50:59|3.8076
08:51:00|3.8076
08:51:01|3.8042
08:51:02|3.805
08:51:03|3.814
08:51:04|3.8119
08:51:05|3.813
08:51:06|3.813
08:51:07|3.813
08:51:08|3.813
08:51:09|3.813
08:51:10|3.8149
08:51:11|3.8149
08:51:12|3.8149
08:51:13|3.8149
08:51:14|3.8149
08:51:15|3.8149
08:51:16|3.8149
08:51:17|3.8149
08:51:18|3.8149
08:51:19|3.8149
08:51:20|3.8149
08:51:21|3.816
08:51:22|3.816
08:51:23|3.816
08:51:24|3.8152
08:51:25|3.8153
08:51:26|3.8197
08:51:27|3.8211
08:51:28|3.8218
08:51:29|3.8218
08:51:31|3.8218
08:51:33|3.8218
08:51:33|3.8218
08:51:34|3.8151
08:51:36|3.8156
08:51:38|3.8156
08:51:38|3.8156
08:51:40|3.8217
08:51:42|3.8225
08:51:42|3.8225
08:51:43|3.8225
08:51:44|3.8225
08:51:45|3.8212
08:51:46|3.8212
08:51:47|3.8225
08:51:48|3.8225
08:51:49|3.8213
08:51:50|3.8213
08:51:51|3.8213
08:51:52|3.8213
08:51:53|3.8213
08:51:54|3.8213
08:51:55|3.8213
08:51:56|3.8213
08:51:58|3.8213
08:51:59|3.8213
08:52:00|3.8213
08:52:01|3.831
08:52:02|3.8314
08:52:02|3.8281
08:52:04|3.8281
08:52:04|3.8281
08:52:06|3.8281
08:52:07|3.8281
08:52:08|3.8314
08:52:09|3.8314
08:52:10|3.8316
08:52:11|3.8316
08:52:12|3.8316
08:52:13|3.8316
08:52:14|3.8316
08:52:15|3.8318
08:52:16|3.8315
08:52:17|3.8315
08:52:18|3.8315
08:52:19|3.8317
08:52:20|3.8315
08:52:20|3.8315
08:52:21|3.8315
08:52:23|3.8315
08:52:24|3.8315
08:52:25|3.8317
08:52:26|3.8317
08:52:26|3.832
08:52:28|3.832
08:52:30|3.832
08:52:31|3.832
08:52:32|3.8317
08:52:33|3.8317
08:52:33|3.8317
08:52:35|3.8317
08:52:37|3.8317
08:52:37|3.8317
08:52:38|3.8317
08:52:40|3.8307
08:52:41|3.833
08:52:42|3.833
08:52:43|3.833
08:52:44|3.8301
08:52:45|3.8301
08:52:46|3.8301
08:52:47|3.8301
08:52:48|3.8301
08:52:50|3.834
08:52:50|3.834
08:52:51|3.834
08:52:52|3.834
08:52:53|3.834
08:52:54|3.834
08:52:55|3.834
08:52:56|3.834
08:52:57|3.834
08:52:58|3.834
08:52:59|3.834
08:53:01|3.834
08:53:02|3.834
08:53:03|3.8335
08:53:04|3.8335
08:53:05|3.8335
08:53:06|3.8335
08:53:07|3.8325
08:53:08|3.8306
08:53:09|3.8306
08:53:10|3.8306
08:53:11|3.8306
08:53:12|3.8306
08:53:12|3.8306
08:53:14|3.8306
08:53:15|3.8306
08:53:17|3.8306
08:53:18|3.8306
08:53:18|3.8306
08:53:20|3.8316
08:53:21|3.8316
08:53:22|3.8316
08:53:23|3.8316
08:53:24|3.8316
08:53:25|3.83
08:53:26|3.83
08:53:27|3.83
08:53:28|3.83
08:53:29|3.83
08:53:30|3.83
08:53:31|3.83
08:53:33|3.83
08:53:34|3.83
08:53:35|3.83
08:53:37|3.8269
08:53:37|3.8269
08:53:39|3.8269
08:53:40|3.8269
08:53:41|3.8269
08:53:42|3.8269
08:53:43|3.8269
08:53:44|3.8269
08:53:45|3.8269
08:53:46|3.8269
08:53:48|3.8269
08:53:48|3.8269
08:53:50|3.8269
08:53:51|3.83
08:53:52|3.83
08:53:53|3.83
08:53:54|3.83
08:53:55|3.8334
08:53:56|3.8334
08:53:57|3.8334
08:53:58|3.834
08:54:00|3.834
08:54:01|3.8346
08:54:02|3.8346
08:54:03|3.8346
08:54:04|3.8346
08:54:05|3.8346
08:54:06|3.8346
08:54:07|3.8346
08:54:08|3.8346
08:54:09|3.8346
08:54:11|3.8351
08:54:11|3.8351
08:54:14|3.835
08:54:14|3.835
08:54:15|3.835
08:54:17|3.8351
08:54:18|3.8351
08:54:19|3.8351
08:54:20|3.8346
08:54:21|3.8346
08:54:22|3.8346
08:54:23|3.8346
08:54:23|3.8346
08:54:25|3.8346
08:54:26|3.8346
08:54:27|3.8346
08:54:28|3.8346
08:54:30|3.8346
08:54:30|3.8346
08:54:31|3.8325
08:54:33|3.8325
08:54:35|3.8325
08:54:36|3.8325
08:54:37|3.8325
08:54:38|3.8325
08:54:39|3.8325
08:54:40|3.8325
08:54:42|3.834
08:54:42|3.834
08:54:43|3.8302
08:54:45|3.8302
08:54:46|3.8302
08:54:47|3.8342
08:54:48|3.8342
08:54:49|3.8342
08:54:50|3.8342
08:54:51|3.8342
08:54:52|3.8342
08:54:54|3.8342
08:54:55|3.8342
08:54:56|3.8342
08:54:56|3.8342
08:54:57|3.8342
08:54:58|3.8304
08:55:00|3.8304
08:55:01|3.8304
08:55:01|3.8304
08:55:02|3.8304
08:55:03|3.8304
08:55:04|3.8304
08:55:05|3.8304
08:55:06|3.8304
08:55:07|3.8304
08:55:08|3.8304
08:55:09|3.8304
08:55:11|3.8304
08:55:11|3.8339
08:55:12|3.8339
08:55:13|3.8339
08:55:15|3.8339
08:55:15|3.8339
08:55:16|3.8339
08:55:17|3.8339
08:55:18|3.8339
08:55:19|3.8339
08:55:20|3.8326
08:55:21|3.8326
08:55:23|3.8326
08:55:24|3.8326
08:55:24|3.8326
08:55:25|3.8326
08:55:27|3.8326
08:55:27|3.8326
08:55:28|3.8326
08:55:29|3.8326
08:55:31|3.8326
08:55:32|3.8326
08:55:33|3.8326
08:55:35|3.8326
08:55:35|3.8326
08:55:37|3.8326
08:55:38|3.8326
08:55:40|3.8326
08:55:41|3.8326
08:55:42|3.8326
08:55:42|3.8326
08:55:44|3.8326
08:55:45|3.8326
08:55:46|3.8326
08:55:47|3.8324
08:55:48|3.8319
08:55:49|3.8319
08:55:50|3.8319
08:55:51|3.8319
08:55:52|3.8306
08:55:53|3.8306
08:55:55|3.83
08:55:56|3.83
08:55:57|3.829
08:55:57|3.829
08:55:58|3.8294
08:55:59|3.8294
08:56:00|3.8258
08:56:02|3.8258
08:56:03|3.8258
08:56:04|3.8292
08:56:05|3.8292
08:56:06|3.8292
08:56:06|3.8297
08:56:08|3.8297
08:56:08|3.8286
08:56:09|3.8286
08:56:11|3.8286
08:56:12|3.8286
08:56:13|3.8286
08:56:14|3.8286
08:56:15|3.8262
08:56:16|3.8262
08:56:17|3.8262
08:56:18|3.8262
08:56:19|3.8262
08:56:20|3.8293
08:56:21|3.8293
08:56:22|3.8293
08:56:23|3.8239
08:56:24|3.8239
08:56:25|3.8239
08:56:26|3.8239
08:56:27|3.8239
08:56:28|3.8274
08:56:29|3.8274
08:56:30|3.8274
08:56:31|3.828
08:56:32|3.8243
08:56:33|3.8243
08:56:34|3.8243
08:56:36|3.8266
08:56:37|3.8266
08:56:39|3.8266
08:56:40|3.8266
08:56:41|3.8266
08:56:42|3.8266
08:56:43|3.8266
08:56:44|3.8243
08:56:45|3.8243
08:56:47|3.8282
08:56:47|3.8282
08:56:48|3.8282
08:56:49|3.8282
08:56:50|3.8282
08:56:51|3.8286
08:56:52|3.8318
08:56:53|3.8318
08:56:54|3.8336
08:56:55|3.8336
08:56:56|3.8336
08:56:57|3.8336
08:56:58|3.8336
08:56:59|3.8308
08:57:00|3.8308
08:57:01|3.8308
08:57:03|3.8308
08:57:05|3.8302
08:57:05|3.8302
08:57:06|3.8302
08:57:07|3.8302
08:57:08|3.8302
08:57:09|3.8302
08:57:10|3.8302
08:57:11|3.8302
08:57:12|3.8302
08:57:13|3.8302
08:57:14|3.8302
08:57:15|3.8302
08:57:16|3.8302
08:57:17|3.8302
08:57:18|3.8302
08:57:19|3.8302
08:57:20|3.8302
08:57:21|3.8302
08:57:22|3.8302
08:57:23|3.8302
08:57:25|3.8302
08:57:25|3.8303
08:57:27|3.8303
08:57:27|3.8308
08:57:29|3.8308
08:57:29|3.8308
08:57:31|3.8308
08:57:32|3.8308
08:57:33|3.8308
08:57:34|3.8308
08:57:35|3.8308
08:57:35|3.8333
08:57:37|3.8333
08:57:38|3.8333
08:57:38|3.8333
08:57:40|3.8333
08:57:41|3.8333
08:57:43|3.8333
08:57:43|3.8333
08:57:45|3.8333
08:57:45|3.8333
08:57:48|3.8333
08:57:48|3.8333
08:57:49|3.8333
08:57:50|3.8333
08:57:51|3.8333
08:57:52|3.8333
08:57:53|3.8321
08:57:54|3.8322
08:57:55|3.8322
08:57:56|3.8308
08:57:57|3.8308
08:57:58|3.8297
08:57:59|3.8297
08:58:00|3.8297
08:58:02|3.8297
08:58:03|3.8297
08:58:04|3.8297
08:58:04|3.8297
08:58:06|3.8297
08:58:07|3.8297
08:58:08|3.8297
08:58:08|3.8297
08:58:10|3.8297
08:58:11|3.827
08:58:13|3.827
08:58:13|3.827
08:58:14|3.827
08:58:15|3.827
08:58:17|3.827
08:58:18|3.827
08:58:18|3.827
08:58:20|3.827
08:58:21|3.827
08:58:22|3.827
08:58:23|3.8266
08:58:24|3.8266
08:58:25|3.8242
08:58:26|3.8237
08:58:27|3.8237
08:58:27|3.8237
08:58:29|3.8237
08:58:30|3.8237
08:58:30|3.8237
08:58:31|3.8237
08:58:33|3.8267
08:58:34|3.827
08:58:34|3.827
08:58:36|3.827
08:58:37|3.824
08:58:37|3.8275
08:58:38|3.8238
08:58:41|3.8269
08:58:41|3.8269
08:58:43|3.8269
08:58:43|3.8269
08:58:44|3.8269
08:58:46|3.8269
08:58:46|3.8269
08:58:48|3.8269
08:58:48|3.8269
08:58:50|3.8262
08:58:51|3.8262
08:58:53|3.8262
08:58:53|3.8262
08:58:54|3.8262
08:58:55|3.8311
08:58:57|3.8311
08:58:57|3.8311
08:58:58|3.833
08:59:00|3.833
08:59:01|3.8299
08:59:02|3.8299
08:59:02|3.8299
08:59:04|3.8299
08:59:04|3.8299
08:59:05|3.8299
08:59:06|3.8299
08:59:07|3.8299
08:59:08|3.8299
08:59:09|3.8299
08:59:11|3.8299
08:59:12|3.8299
08:59:12|3.8299
08:59:13|3.8299
08:59:15|3.8299
08:59:15|3.8299
08:59:16|3.8299
08:59:18|3.8299
08:59:19|3.8299
08:59:19|3.8299
08:59:21|3.8299
08:59:21|3.8299
08:59:22|3.8299
08:59:23|3.8299
08:59:24|3.8299
08:59:25|3.8299
08:59:26|3.8299
08:59:28|3.8299
08:59:29|3.8299
08:59:30|3.8299
08:59:31|3.8299
08:59:32|3.8299
08:59:33|3.8299
08:59:34|3.8299
08:59:35|3.8299
08:59:36|3.8299
08:59:37|3.8299
08:59:39|3.8267
08:59:40|3.8267
08:59:40|3.8267
08:59:41|3.8267
08:59:42|3.8267
08:59:44|3.8267
08:59:45|3.8267
08:59:46|3.8267
08:59:47|3.8267
08:59:49|3.8267
08:59:49|3.8267
08:59:50|3.8267
08:59:51|3.8283
08:59:52|3.8283
08:59:53|3.8283
08:59:54|3.8283
08:59:55|3.8283
08:59:57|3.8283
08:59:58|3.8283
08:59:59|3.8294
08:59:59|3.8294
09:00:00|3.8294
09:00:02|3.8294
09:00:03|3.8294
09:00:04|3.8283
09:00:05|3.8283
09:00:06|3.8283
09:00:07|3.8278
09:00:08|3.8278
09:00:09|3.8278
09:00:10|3.8278
09:00:11|3.8278
09:00:12|3.8278
09:00:14|3.8244
09:00:14|3.8266
09:00:15|3.8264
09:00:17|3.8264
09:00:17|3.8264
09:00:18|3.8264
09:00:20|3.8264
09:00:21|3.8264
09:00:22|3.8264
09:00:23|3.8264
09:00:23|3.8264
09:00:25|3.8264
09:00:25|3.8264
09:00:27|3.8312
09:00:28|3.8312
09:00:29|3.8312
09:00:29|3.8224
09:00:31|3.8224
09:00:31|3.828
09:00:32|3.828
09:00:33|3.828
09:00:35|3.828
09:00:35|3.828
09:00:36|3.828
09:00:37|3.828
09:00:39|3.828
09:00:40|3.828
09:00:41|3.828
09:00:42|3.828
09:00:43|3.828
09:00:44|3.828
09:00:46|3.8285
09:00:47|3.8285
09:00:48|3.8286
09:00:49|3.8286
09:00:49|3.8286
09:00:51|3.8286
09:00:52|3.8286
09:00:52|3.8286
09:00:53|3.8286
09:00:54|3.8286
09:00:55|3.8286
09:00:56|3.8286
09:00:57|3.8286
09:00:58|3.8286
09:00:59|3.8286
09:01:01|3.8286
09:01:02|3.8286
09:01:03|3.8286
09:01:04|3.8286
09:01:05|3.8286
09:01:07|3.827
09:01:08|3.825
09:01:09|3.825
09:01:10|3.825
09:01:11|3.825
09:01:12|3.825
09:01:13|3.825
09:01:14|3.825
09:01:15|3.825
09:01:16|3.825
09:01:17|3.825
09:01:18|3.825
09:01:19|3.825
09:01:20|3.825
09:01:21|3.825
09:01:22|3.825
09:01:23|3.825
09:01:25|3.8246
09:01:25|3.8269
09:01:27|3.8269
09:01:27|3.8269
09:01:29|3.827
09:01:30|3.827
09:01:31|3.827
09:01:32|3.827
09:01:33|3.827
09:01:34|3.827
09:01:35|3.827
09:01:36|3.827
09:01:37|3.827
09:01:39|3.827
09:01:40|3.827
09:01:42|3.8282
09:01:42|3.8282
09:01:44|3.8282
09:01:46|3.8282
09:01:46|3.8282
09:01:48|3.8282
09:01:50|3.827
09:01:51|3.827
09:01:52|3.827
09:01:53|3.823
09:01:53|3.823
09:01:54|3.823
09:01:56|3.823
09:01:56|3.823
09:01:57|3.823
09:01:59|3.823
09:02:00|3.823
09:02:01|3.823
09:02:02|3.823
09:02:04|3.823
09:02:05|3.823
09:02:06|3.823
09:02:07|3.8224
09:02:08|3.8224
09:02:08|3.8224
09:02:09|3.8224
09:02:11|3.8224
09:02:12|3.8224
09:02:13|3.8224
09:02:14|3.8224
09:02:15|3.8224
09:02:16|3.8224
09:02:17|3.8224
09:02:19|3.8224
09:02:19|3.8224
09:02:20|3.8224
09:02:21|3.8224
09:02:23|3.8224
09:02:24|3.8224
09:02:25|3.8224
09:02:25|3.8224
09:02:26|3.8224
09:02:28|3.8224
09:02:30|3.8224
09:02:31|3.8224
09:02:31|3.8224
09:02:32|3.8224
09:02:34|3.826
09:02:35|3.826
09:02:36|3.826
09:02:37|3.826
09:02:37|3.8269
09:02:39|3.8269
09:02:40|3.8245
09:02:42|3.8245
09:02:43|3.8245
09:02:44|3.8245
09:02:46|3.8245
09:02:46|3.8245
09:02:48|3.8245
09:02:49|3.8245
09:02:51|3.8245
09:02:52|3.8245
09:02:53|3.8245
09:02:54|3.8245
09:02:55|3.8245
09:02:56|3.8245
09:02:56|3.8245
09:02:59|3.8245
09:02:59|3.8245
09:03:00|3.8245
09:03:01|3.8245
09:03:03|3.8245
09:03:03|3.8245
09:03:05|3.8245
09:03:06|3.8245
09:03:07|3.8245
09:03:07|3.8245
09:03:08|3.8245
09:03:09|3.8245
09:03:10|3.8245
09:03:12|3.8245
09:03:12|3.8245
09:03:14|3.8245
09:03:15|3.8245
09:03:15|3.8245
09:03:16|3.8245
09:03:17|3.8245
09:03:19|3.8245
09:03:20|3.8245
09:03:21|3.8246
09:03:22|3.8246
09:03:23|3.8246
09:03:25|3.827
09:03:25|3.827
09:03:26|3.8285
09:03:27|3.8256
09:03:29|3.8256
09:03:30|3.8256
09:03:30|3.8256
09:03:31|3.8256
09:03:33|3.8256
09:03:33|3.8256
09:03:35|3.8256
09:03:35|3.8256
09:03:36|3.8256
09:03:37|3.827
09:03:38|3.827
09:03:39|3.827
09:03:40|3.827
09:03:42|3.827
09:03:43|3.827
09:03:44|3.827
09:03:45|3.827
09:03:47|3.827
09:03:48|3.827
09:03:49|3.827
09:03:50|3.827
09:03:51|3.827
09:03:52|3.827
09:03:53|3.827
09:03:54|3.827
09:03:55|3.827
09:03:56|3.827
09:03:57|3.827
09:03:58|3.827
09:03:59|3.827
09:04:00|3.827
09:04:01|3.827
09:04:02|3.827
09:04:03|3.827
09:04:04|3.827
09:04:05|3.827
09:04:06|3.827
09:04:07|3.827
09:04:08|3.827
09:04:09|3.827
09:04:10|3.827
09:04:11|3.8271
09:04:12|3.8271
09:04:13|3.8271
09:04:14|3.8271
09:04:15|3.8271
09:04:16|3.827
09:04:17|3.827
09:04:18|3.827
09:04:19|3.8274
09:04:21|3.8274
09:04:21|3.8274
09:04:23|3.8274
09:04:23|3.8274
09:04:25|3.8274
09:04:25|3.8274
09:04:27|3.827
09:04:28|3.8265
09:04:29|3.8265
09:04:30|3.8265
09:04:31|3.8224
09:04:32|3.8258
09:04:33|3.8258
09:04:34|3.8258
09:04:36|3.8258
09:04:36|3.8258
09:04:38|3.8258
09:04:39|3.8268
09:04:39|3.8268
09:04:41|3.8268
09:04:42|3.8268
09:04:43|3.8268
09:04:45|3.8268
09:04:46|3.8268
09:04:47|3.8268
09:04:49|3.8268
09:04:49|3.8268
09:04:51|3.8268
09:04:53|3.8224
09:04:53|3.8224
09:04:54|3.8224
09:04:55|3.8224
09:04:56|3.8224
09:04:57|3.8224
09:04:58|3.8224
09:04:59|3.8224
09:05:00|3.8224
09:05:02|3.8224
09:05:02|3.8224
09:05:04|3.8224
09:05:04|3.8224
09:05:06|3.8224
09:05:07|3.8224
09:05:09|3.8224
09:05:09|3.8258
09:05:10|3.8269
09:05:11|3.824
09:05:12|3.8278
09:05:13|3.8278
09:05:14|3.8274
09:05:15|3.8274
09:05:16|3.8274
09:05:17|3.8274
09:05:18|3.8274
09:05:19|3.8274
09:05:20|3.8278
09:05:21|3.8278
09:05:23|3.8278
09:05:23|3.8278
09:05:25|3.8278
09:05:26|3.8278
09:05:27|3.8285
09:05:27|3.8285
09:05:29|3.8285
09:05:30|3.8247
09:05:31|3.8247
09:05:33|3.8247
09:05:33|3.8247
09:05:34|3.8263
09:05:35|3.8263
09:05:37|3.8263
09:05:37|3.8263
09:05:39|3.8272
09:05:40|3.8272
09:05:40|3.8272
09:05:41|3.8272
09:05:42|3.8272
09:05:44|3.8272
09:05:45|3.8272
09:05:46|3.8272
09:05:47|3.8272
09:05:48|3.8272
09:05:49|3.8272
09:05:50|3.8272
09:05:51|3.8272
09:05:52|3.8272
09:05:53|3.8272
09:05:54|3.8272
09:05:55|3.8272
09:05:56|3.8272
09:05:57|3.8272
09:05:58|3.8272
09:05:59|3.8272
09:06:00|3.8272
09:06:01|3.8272
09:06:02|3.8272
09:06:03|3.8272
09:06:04|3.8277
09:06:05|3.8277
09:06:06|3.8277
09:06:07|3.8277
09:06:08|3.8277
09:06:09|3.8277
09:06:10|3.8277
09:06:11|3.8277
09:06:12|3.8286
09:06:13|3.8286
09:06:14|3.8286
09:06:16|3.8286
09:06:17|3.8286
09:06:18|3.8286
09:06:18|3.8286
09:06:19|3.8286
09:06:20|3.8286
09:06:22|3.8316
09:06:23|3.8316
09:06:24|3.8316
09:06:25|3.8316
09:06:26|3.8316
09:06:27|3.832
09:06:28|3.832
09:06:30|3.8307
09:06:30|3.8307
09:06:32|3.8307
09:06:32|3.8307
09:06:33|3.8307
09:06:35|3.8307
09:06:37|3.8307
09:06:38|3.8286
09:06:38|3.8286
09:06:39|3.8286
09:06:40|3.8286
09:06:41|3.8286
09:06:42|3.8286
09:06:44|3.8286
09:06:45|3.8286
09:06:47|3.8286
09:06:49|3.8286
09:06:49|3.8286
09:06:51|3.8286
09:06:52|3.8286
09:06:53|3.8286
09:06:54|3.8286
09:06:55|3.8286
09:06:56|3.8286
09:06:57|3.8286
09:06:58|3.8286
09:06:58|3.8286
09:07:00|3.8286
09:07:00|3.8286
09:07:02|3.8286
09:07:03|3.8286
09:07:04|3.8286
09:07:05|3.8286
09:07:07|3.8286
09:07:07|3.8286
09:07:08|3.8286
09:07:09|3.8286
09:07:10|3.8286
09:07:11|3.8313
09:07:12|3.8313
09:07:13|3.8313
09:07:14|3.8313
09:07:16|3.8313
09:07:17|3.8312
09:07:17|3.8309
09:07:19|3.8309
09:07:20|3.8309
09:07:21|3.8309
09:07:21|3.8299
09:07:23|3.8299
09:07:24|3.8299
09:07:25|3.8311
09:07:26|3.8311
09:07:27|3.8311
09:07:27|3.8311
09:07:28|3.8311
09:07:29|3.8311
09:07:31|3.8286
09:07:31|3.8286
09:07:33|3.8286
09:07:34|3.8286
09:07:35|3.8286
09:07:36|3.8286
09:07:37|3.8286
09:07:37|3.8286
09:07:38|3.8286
09:07:40|3.8286
09:07:41|3.8286
09:07:41|3.8286
09:07:42|3.8286
09:07:44|3.8285
09:07:44|3.829
09:07:46|3.829
09:07:48|3.829
09:07:48|3.829
09:07:49|3.829
09:07:51|3.829
09:07:51|3.829
09:07:53|3.829
09:07:54|3.829
09:07:54|3.829
09:07:57|3.829
09:07:57|3.8264
09:07:58|3.8276
09:07:59|3.8276
09:08:00|3.8276
09:08:01|3.829
09:08:02|3.829
09:08:03|3.829
09:08:04|3.829
09:08:05|3.829
09:08:06|3.829
09:08:07|3.8262
09:08:08|3.8262
09:08:09|3.8262
09:08:10|3.8262
09:08:11|3.8262
09:08:12|3.8261
09:08:13|3.8241
09:08:14|3.8241
09:08:15|3.8241
09:08:16|3.8241
09:08:17|3.8241
09:08:19|3.8241
09:08:21|3.8241
09:08:21|3.8241
09:08:22|3.8241
09:08:24|3.8241
09:08:25|3.8241
09:08:26|3.8224
09:08:27|3.8224
09:08:28|3.8224
09:08:29|3.8258
09:08:30|3.8258
09:08:31|3.8258
09:08:32|3.8258
09:08:33|3.8258
09:08:34|3.8258
09:08:35|3.8258
09:08:36|3.8258
09:08:36|3.8258
09:08:37|3.8258
09:08:38|3.8258
09:08:40|3.8258
09:08:41|3.8284
09:08:42|3.8284
09:08:43|3.8282
09:08:44|3.8282
09:08:44|3.8283
09:08:46|3.8283
09:08:47|3.8283
09:08:48|3.8283
09:08:48|3.8283
09:08:50|3.8278
09:08:51|3.8283
09:08:52|3.8284
09:08:53|3.8284
09:08:55|3.8284
09:08:55|3.8284
09:08:56|3.8284
09:08:57|3.8284
09:08:58|3.8284
09:08:59|3.8284
09:09:00|3.8284
09:09:01|3.8284
09:09:02|3.8283
09:09:03|3.8283
09:09:04|3.8289
09:09:05|3.8289
09:09:06|3.8289
09:09:07|3.8289
09:09:08|3.8289
09:09:09|3.8289
09:09:10|3.8289
09:09:11|3.8303
09:09:12|3.8303
09:09:13|3.8302
09:09:14|3.8302
09:09:16|3.8302
09:09:17|3.8302
09:09:18|3.8302
09:09:18|3.8302
09:09:20|3.8302
09:09:21|3.8256
09:09:22|3.8256
09:09:24|3.8256
09:09:25|3.8274
09:09:26|3.8256
09:09:26|3.8256
09:09:28|3.8271
09:09:29|3.8256
09:09:29|3.8256
09:09:31|3.8256
09:09:32|3.8256
09:09:32|3.8256
09:09:33|3.8256
09:09:34|3.8256
09:09:37|3.8256
09:09:37|3.8256
09:09:38|3.8256
09:09:40|3.8256
09:09:40|3.8256
09:09:41|3.8256
09:09:42|3.8256
09:09:43|3.8224
09:09:44|3.8224
09:09:45|3.8224
09:09:46|3.8224
09:09:48|3.8224
09:09:50|3.8224
09:09:51|3.8224
09:09:52|3.8224
09:09:53|3.8224
09:09:54|3.8224
09:09:55|3.8224
09:09:56|3.8224
09:09:57|3.8224
09:09:58|3.8224
09:09:59|3.8224
09:10:00|3.8224
09:10:01|3.8235
09:10:02|3.8235
09:10:03|3.8235
09:10:04|3.8235
09:10:05|3.8234
09:10:06|3.8234
09:10:08|3.8234
09:10:09|3.8234
09:10:10|3.8234
09:10:11|3.8224
09:10:11|3.8224
09:10:12|3.8224
09:10:14|3.8224
09:10:15|3.8224
09:10:15|3.8224
09:10:16|3.8251
09:10:17|3.8251
09:10:18|3.8227
09:10:19|3.825
09:10:21|3.825
09:10:22|3.825
09:10:23|3.825
09:10:24|3.825
09:10:26|3.825
09:10:27|3.825
09:10:28|3.825
09:10:29|3.825
09:10:30|3.825
09:10:31|3.825
09:10:32|3.825
09:10:33|3.825
09:10:34|3.825
09:10:35|3.825
09:10:36|3.825
09:10:37|3.8242
09:10:39|3.8242
09:10:39|3.8242
09:10:40|3.8242
09:10:41|3.8242
09:10:43|3.8242
09:10:44|3.8254
09:10:45|3.8254
09:10:46|3.8254
09:10:48|3.8254
09:10:49|3.8254
09:10:51|3.8254
09:10:52|3.8254
09:10:53|3.8254
09:10:54|3.8289
09:10:56|3.8243
09:10:57|3.8224
09:10:59|3.8225
09:10:59|3.8225
09:11:00|3.8225
09:11:01|3.8241
09:11:02|3.8254
09:11:03|3.8254
09:11:04|3.8254
09:11:05|3.8254
09:11:06|3.8254
09:11:07|3.8234
09:11:08|3.8234
09:11:09|3.8234
09:11:11|3.8234
09:11:12|3.8234
09:11:13|3.8235
09:11:13|3.8235
09:11:14|3.8235
09:11:15|3.8235
09:11:17|3.8235
09:11:17|3.8235
09:11:19|3.8235
09:11:21|3.8224
09:11:21|3.8224
09:11:22|3.8224
09:11:23|3.8224
09:11:24|3.8224
09:11:25|3.8224
09:11:26|3.8224
09:11:27|3.8224
09:11:28|3.8236
09:11:30|3.8236
09:11:30|3.8236
09:11:32|3.8235
09:11:33|3.8235
09:11:34|3.8235
09:11:35|3.8235
09:11:36|3.8235
09:11:37|3.8235
09:11:37|3.8246
09:11:39|3.8266
09:11:40|3.828
09:11:40|3.828
09:11:41|3.828
09:11:42|3.828
09:11:43|3.828
09:11:44|3.828
09:11:46|3.8278
09:11:47|3.828
09:11:48|3.828
09:11:48|3.828
09:11:51|3.828
09:11:52|3.8228
09:11:54|3.8228
09:11:55|3.8228
09:11:56|3.8234
09:11:57|3.8234
09:11:58|3.8234
09:11:59|3.8234
09:12:01|3.8234
09:12:01|3.8234
09:12:03|3.8234
09:12:04|3.8234
09:12:04|3.8234
09:12:06|3.8234
09:12:06|3.8235
09:12:08|3.8235
09:12:09|3.8235
09:12:10|3.8235
09:12:11|3.8224
09:12:11|3.8224
09:12:12|3.8247
09:12:14|3.8247
09:12:15|3.8247
09:12:17|3.8224
09:12:18|3.8239
09:12:19|3.8239
09:12:20|3.8245
09:12:21|3.8245
09:12:22|3.8252
09:12:23|3.8252
09:12:24|3.8252
09:12:25|3.8252
09:12:26|3.8252
09:12:27|3.8252
09:12:27|3.8252
09:12:28|3.8252
09:12:30|3.825
09:12:31|3.825
09:12:32|3.825
09:12:32|3.8246
09:12:33|3.8245
09:12:35|3.8245
09:12:36|3.8245
09:12:37|3.8245
09:12:38|3.8245
09:12:39|3.8249
09:12:40|3.8249
09:12:41|3.8249
09:12:42|3.8249
09:12:43|3.8249
09:12:44|3.8248
09:12:45|3.8225
09:12:45|3.8225
09:12:47|3.8225
09:12:48|3.8225
09:12:49|3.8225
09:12:49|3.8225
09:12:51|3.8225
09:12:52|3.8225
09:12:52|3.8225
09:12:54|3.8225
09:12:56|3.8225
09:12:56|3.8225
09:12:57|3.8225
09:12:58|3.8225
09:12:59|3.8225
09:13:00|3.8225
09:13:01|3.8225
09:13:02|3.8225
09:13:03|3.8225
09:13:04|3.8225
09:13:05|3.8244
09:13:06|3.8244
09:13:07|3.8244
09:13:09|3.8244
09:13:09|3.8244
09:13:10|3.8244
09:13:12|3.8244
09:13:13|3.8244
09:13:14|3.8244
09:13:14|3.8244
09:13:15|3.8244
09:13:17|3.8244
09:13:18|3.8244
09:13:18|3.8244
09:13:20|3.8244
09:13:21|3.8244
09:13:22|3.8244
09:13:22|3.8244
09:13:24|3.8244
09:13:26|3.8244
09:13:26|3.8244
09:13:28|3.8244
09:13:28|3.8244
09:13:31|3.8244
09:13:31|3.8244
09:13:32|3.8244
09:13:33|3.8247
09:13:35|3.8247
09:13:35|3.8247
09:13:36|3.8247
09:13:37|3.8246
09:13:38|3.8246
09:13:39|3.8246
09:13:40|3.8246
09:13:41|3.8246
09:13:42|3.8246
09:13:43|3.8225
09:13:45|3.8225
09:13:45|3.8225
09:13:47|3.8225
09:13:48|3.8225
09:13:49|3.8225
09:13:50|3.8225
09:13:51|3.8225
09:13:52|3.8225
09:13:53|3.8248
09:13:54|3.8248
09:13:56|3.8248
09:13:57|3.8248
09:13:57|3.8248
09:13:58|3.8248
09:14:00|3.8248
09:14:01|3.8248
09:14:02|3.8248
09:14:03|3.8248
09:14:04|3.8248
09:14:05|3.828
09:14:06|3.8254
09:14:07|3.8255
09:14:08|3.8255
09:14:09|3.8255
09:14:10|3.8255
09:14:11|3.8255
09:14:12|3.826
09:14:13|3.826
09:14:14|3.826
09:14:15|3.826
09:14:16|3.826
09:14:17|3.826
09:14:18|3.826
09:14:19|3.8259
09:14:20|3.8259
09:14:21|3.8227
09:14:22|3.8257
09:14:23|3.8257
09:14:24|3.8224
09:14:25|3.8224
09:14:26|3.826
09:14:27|3.826
09:14:28|3.826
09:14:29|3.826
09:14:30|3.826
09:14:31|3.826
09:14:32|3.8259
09:14:33|3.8259
09:14:34|3.8259
09:14:35|3.8259
09:14:36|3.8259
09:14:37|3.8259
09:14:38|3.8259
09:14:39|3.8259
09:14:41|3.8226
09:14:42|3.8226
09:14:42|3.8226
09:14:43|3.8226
09:14:45|3.8226
09:14:46|3.8226
09:14:46|3.8226
09:14:48|3.8226
09:14:48|3.8226
09:14:49|3.8227
09:14:50|3.8227
09:14:52|3.8227
09:14:53|3.8236
09:14:54|3.8236
09:14:55|3.8236
09:14:57|3.8231
09:14:58|3.8231
09:14:58|3.8231
09:15:00|3.8231
09:15:01|3.8231
09:15:01|3.8231
09:15:03|3.8231
09:15:04|3.8231
09:15:06|3.8231
09:15:06|3.826
09:15:07|3.826
09:15:08|3.826
09:15:09|3.826
09:15:10|3.826
09:15:11|3.826
09:15:12|3.826
09:15:13|3.826
09:15:14|3.826
09:15:15|3.8274
09:15:16|3.8274
09:15:17|3.8264
09:15:18|3.8264
09:15:19|3.8264
09:15:20|3.8264
09:15:21|3.8264
09:15:23|3.8264
09:15:24|3.8264
09:15:25|3.8264
09:15:26|3.8264
09:15:26|3.8264
09:15:28|3.8264
09:15:28|3.8264
09:15:31|3.8264
09:15:31|3.8264
09:15:32|3.8264
09:15:33|3.8335
09:15:34|3.8335
09:15:35|3.8326
09:15:36|3.8326
09:15:37|3.8335
09:15:38|3.8335
09:15:39|3.8339
09:15:40|3.8339
09:15:41|3.8339
09:15:43|3.8339
09:15:44|3.8339
09:15:45|3.8339
09:15:46|3.8339
09:15:47|3.8339
09:15:47|3.8339
09:15:50|3.8279
09:15:50|3.8279
09:15:51|3.8279
09:15:52|3.8279
09:15:53|3.8279
09:15:55|3.8279
09:15:55|3.8279
09:15:58|3.8315
09:15:58|3.8315
09:15:59|3.8315
09:16:01|3.8315
09:16:02|3.8315
09:16:03|3.8315
09:16:04|3.8315
09:16:05|3.8315
09:16:07|3.8315
09:16:07|3.8315
09:16:08|3.8315
09:16:09|3.8315
09:16:10|3.8315
09:16:11|3.8315
09:16:12|3.8315
09:16:13|3.8315
09:16:14|3.831
09:16:15|3.831
09:16:16|3.831
09:16:17|3.831
09:16:18|3.831
09:16:19|3.8273
09:16:20|3.825
09:16:21|3.825
09:16:22|3.825
09:16:23|3.825
09:16:24|3.825
09:16:25|3.8225
09:16:26|3.8225
09:16:27|3.825
09:16:28|3.825
09:16:29|3.825
09:16:30|3.825
09:16:31|3.825
09:16:32|3.825
09:16:33|3.825
09:16:34|3.825
09:16:35|3.825
09:16:37|3.825
09:16:38|3.8229
09:16:39|3.8229
09:16:40|3.827
09:16:40|3.827
09:16:41|3.827
09:16:43|3.827
09:16:44|3.827
09:16:45|3.827
09:16:46|3.827
09:16:47|3.827
09:16:48|3.827
09:16:49|3.827
09:16:49|3.827
09:16:51|3.827
09:16:52|3.827
09:16:53|3.827
09:16:54|3.827
09:16:55|3.8263
09:16:55|3.8263
09:16:58|3.8263
09:16:59|3.8263
09:17:00|3.8263
09:17:01|3.8263
09:17:03|3.8238
09:17:04|3.8225
09:17:05|3.8225
09:17:06|3.8225
09:17:07|3.8225
09:17:08|3.8225
09:17:09|3.8225
09:17:10|3.8225
09:17:12|3.8225
09:17:13|3.8225
09:17:14|3.8225
09:17:15|3.8225
09:17:16|3.8225
09:17:17|3.8256
09:17:19|3.8256
09:17:19|3.8256
09:17:21|3.8256
09:17:21|3.8256
09:17:22|3.8239
09:17:24|3.8239
09:17:25|3.8239
09:17:26|3.8224
09:17:27|3.8224
09:17:28|3.8224
09:17:29|3.8224
09:17:30|3.8224
09:17:31|3.8224
09:17:32|3.8224
09:17:33|3.822
09:17:34|3.8201
09:17:35|3.8201
09:17:36|3.8201
09:17:37|3.8201
09:17:38|3.8201
09:17:39|3.8113
09:17:40|3.8113
09:17:41|3.8113
09:17:42|3.8113
09:17:43|3.8113
09:17:44|3.8113
09:17:45|3.8113
09:17:46|3.8083
09:17:47|3.8083
09:17:48|3.8083
09:17:49|3.8068
09:17:50|3.8052
09:17:51|3.8052
09:17:52|3.8052
09:17:53|3.8052
09:17:54|3.8052
09:17:55|3.8052
09:17:56|3.8052
09:17:57|3.8024
09:17:58|3.8038
09:17:59|3.8038
09:18:01|3.8038
09:18:02|3.8052
09:18:03|3.8052
09:18:04|3.8052
09:18:05|3.8052
09:18:07|3.8052
09:18:07|3.8052
09:18:09|3.8052
09:18:09|3.8052
09:18:10|3.8052
09:18:12|3.8052
09:18:12|3.8021
09:18:13|3.8052
09:18:14|3.8001
09:18:16|3.8001
09:18:17|3.8001
09:18:18|3.8001
09:18:19|3.8013
09:18:20|3.8013
09:18:21|3.8013
09:18:22|3.8013
09:18:23|3.8001
09:18:24|3.8013
09:18:25|3.8013
09:18:26|3.8013
09:18:27|3.8013
09:18:28|3.8001
09:18:29|3.7966
09:18:30|3.7964
09:18:31|3.7964
09:18:32|3.7962
09:18:33|3.795
09:18:34|3.7961
09:18:35|3.7961
09:18:36|3.7961
09:18:37|3.7962
09:18:38|3.8013
09:18:39|3.8021
09:18:40|3.8072
09:18:41|3.8014
09:18:42|3.8014
09:18:43|3.8014
09:18:44|3.8014
09:18:45|3.8014
09:18:46|3.8014
09:18:47|3.8014
09:18:48|3.8014
09:18:49|3.8019
09:18:50|3.8019
09:18:51|3.8019
09:18:52|3.8019
09:18:53|3.8019
09:18:54|3.8019
09:18:55|3.8019
09:18:56|3.8019
09:18:57|3.8019
09:18:59|3.8
09:18:59|3.8
09:19:02|3.7986
09:19:03|3.7986
09:19:04|3.7986
09:19:05|3.7986
09:19:06|3.7986
09:19:07|3.7986
09:19:08|3.7968
09:19:09|3.7951
09:19:11|3.7951
09:19:11|3.7924
09:19:12|3.7924
09:19:13|3.7924
09:19:14|3.7924
09:19:15|3.7924
09:19:16|3.7924
09:19:17|3.7924
09:19:18|3.7924
09:19:19|3.7924
09:19:20|3.7902
09:19:21|3.7918
09:19:22|3.7918
09:19:23|3.7918
09:19:24|3.7918
09:19:26|3.7952
09:19:27|3.7959
09:19:28|3.7959
09:19:29|3.7914
09:19:29|3.7914
09:19:30|3.7929
09:19:32|3.7929
09:19:33|3.7929
09:19:34|3.7929
09:19:35|3.7929
09:19:36|3.7923
09:19:37|3.7923
09:19:38|3.7923
09:19:38|3.7923
09:19:39|3.7923
09:19:41|3.7923
09:19:42|3.7923
09:19:43|3.7923
09:19:44|3.8029
09:19:45|3.8037
09:19:45|3.8037
09:19:47|3.8037
09:19:49|3.8037
09:19:49|3.8062
09:19:50|3.8062
09:19:51|3.8031
09:19:52|3.8031
09:19:53|3.8031
09:19:54|3.8031
09:19:55|3.8059
09:19:56|3.8031
09:19:58|3.8031
09:20:00|3.8031
09:20:00|3.8024
09:20:02|3.8024
09:20:02|3.8024
09:20:04|3.8024
09:20:04|3.8024
09:20:05|3.8024
09:20:07|3.8024
09:20:08|3.8024
09:20:09|3.8024
09:20:10|3.7997
09:20:11|3.7997
09:20:12|3.7997
09:20:13|3.7997
09:20:14|3.7997
09:20:15|3.7935
09:20:16|3.7935
09:20:17|3.7936
09:20:18|3.7936
09:20:19|3.7939
09:20:20|3.7939
09:20:21|3.7939
09:20:22|3.7939
09:20:23|3.7939
09:20:24|3.7939
09:20:25|3.7939
09:20:26|3.7939
09:20:27|3.7939
09:20:28|3.7939
09:20:29|3.7939
09:20:30|3.7939
09:20:31|3.7939
09:20:32|3.7939
09:20:33|3.7939
09:20:34|3.7939
09:20:35|3.7903
09:20:36|3.7903
09:20:37|3.7903
09:20:38|3.7936
09:20:39|3.7927
09:20:40|3.7927
09:20:41|3.7927
09:20:43|3.7922
09:20:43|3.7922
09:20:45|3.7922
09:20:46|3.7922
09:20:47|3.7922
09:20:48|3.7922
09:20:49|3.7935
09:20:50|3.7922
09:20:51|3.7954
09:20:52|3.7954
09:20:53|3.7954
09:20:54|3.7954
09:20:55|3.7954
09:20:56|3.7912
09:20:57|3.7912
09:20:58|3.7912
09:21:00|3.7912
09:21:01|3.7912
09:21:03|3.7931
09:21:03|3.7931
09:21:05|3.7931
09:21:06|3.7931
09:21:06|3.7931
09:21:08|3.793
09:21:09|3.7912
09:21:10|3.7928
09:21:11|3.7927
09:21:12|3.7927
09:21:14|3.7927
09:21:15|3.7927
09:21:16|3.7927
09:21:17|3.7927
09:21:17|3.7927
09:21:19|3.7927
09:21:19|3.7927
09:21:20|3.7927
09:21:22|3.7866
09:21:22|3.7891
09:21:24|3.7891
09:21:24|3.7891
09:21:25|3.7892
09:21:26|3.7892
09:21:27|3.7892
09:21:29|3.7892
09:21:30|3.7877
09:21:31|3.79
09:21:31|3.79
09:21:33|3.79
09:21:33|3.7924
09:21:34|3.7927
09:21:36|3.7927
09:21:36|3.7927
09:21:37|3.7943
09:21:38|3.7926
09:21:39|3.7944
09:21:41|3.7901
09:21:42|3.7901
09:21:43|3.7875
09:21:44|3.7875
09:21:45|3.7875
09:21:46|3.7875
09:21:47|3.7875
09:21:48|3.7951
09:21:49|3.7951
09:21:50|3.7901
09:21:51|3.7901
09:21:52|3.7901
09:21:53|3.7901
09:21:54|3.7901
09:21:55|3.7911
09:21:56|3.7911
09:21:57|3.7855
09:21:58|3.7855
09:21:59|3.7899
09:22:01|3.7899
09:22:01|3.79
09:22:02|3.79
09:22:03|3.79
09:22:04|3.79
09:22:06|3.7912
09:22:07|3.7836
09:22:07|3.7836
09:22:09|3.7887
09:22:10|3.7887
09:22:11|3.7841
09:22:12|3.7841
09:22:13|3.7861
09:22:14|3.7907
09:22:15|3.7907
09:22:16|3.7907
09:22:17|3.7907
09:22:18|3.7866
09:22:19|3.7866
09:22:20|3.7866
09:22:21|3.7866
09:22:22|3.7866
09:22:23|3.7906
09:22:24|3.7906
09:22:25|3.7906
09:22:26|3.7919
09:22:27|3.7919
09:22:28|3.7898
09:22:29|3.7888
09:22:30|3.7873
09:22:31|3.7857
09:22:32|3.7857
09:22:33|3.7857
09:22:34|3.7857
09:22:35|3.7889
09:22:36|3.789
09:22:37|3.7891
09:22:38|3.7909
09:22:39|3.7909
09:22:41|3.7909
09:22:41|3.7909
09:22:42|3.7909
09:22:43|3.7909
09:22:45|3.7909
09:22:46|3.7909
09:22:47|3.7909
09:22:48|3.7909
09:22:49|3.7896
09:22:50|3.7834
09:22:51|3.782
09:22:51|3.782
09:22:53|3.782
09:22:53|3.782
09:22:54|3.782
09:22:56|3.782
09:22:57|3.785
09:22:57|3.785
09:22:58|3.785
09:22:59|3.785
09:23:01|3.785
09:23:03|3.785
09:23:04|3.785
09:23:06|3.7879
09:23:07|3.78
09:23:08|3.78
09:23:09|3.7813
09:23:10|3.78
09:23:11|3.78
09:23:12|3.78
09:23:13|3.78
09:23:14|3.7797
09:23:15|3.7795
09:23:16|3.7795
09:23:17|3.7794
09:23:18|3.7798
09:23:19|3.7797
09:23:20|3.7783
09:23:21|3.7797
09:23:22|3.7797
09:23:23|3.7797
09:23:24|3.7797
09:23:25|3.7796
09:23:26|3.7797
09:23:27|3.7797
09:23:28|3.7875
09:23:29|3.7841
09:23:30|3.7841
09:23:31|3.7841
09:23:32|3.7837
09:23:33|3.7837
09:23:34|3.7837
09:23:35|3.7837
09:23:36|3.7838
09:23:37|3.7855
09:23:38|3.7856
09:23:40|3.7862
09:23:41|3.7862
09:23:42|3.7862
09:23:44|3.7862
09:23:44|3.7862
09:23:45|3.7862
09:23:46|3.7862
09:23:47|3.7862
09:23:49|3.7862
09:23:50|3.7881
09:23:50|3.7881
09:23:52|3.7881
09:23:53|3.7881
09:23:54|3.7883
09:23:55|3.7883
09:23:56|3.7883
09:23:56|3.7862
09:23:57|3.7862
09:23:59|3.7862
09:24:00|3.7862
09:24:00|3.7862
09:24:03|3.7862
09:24:03|3.7862
09:24:05|3.7862
09:24:05|3.7862
09:24:08|3.7826
09:24:08|3.7826
09:24:09|3.7826
09:24:10|3.7826
09:24:11|3.7826
09:24:12|3.7844
09:24:13|3.7844
09:24:14|3.7821
09:24:15|3.7821
09:24:16|3.7821
09:24:17|3.7821
09:24:18|3.7821
09:24:19|3.7821
09:24:20|3.7819
09:24:21|3.7774
09:24:22|3.7769
09:24:23|3.7817
09:24:24|3.7817
09:24:25|3.7823
09:24:26|3.7823
09:24:27|3.7779
09:24:28|3.7779
09:24:29|3.7781
09:24:30|3.7781
09:24:31|3.778
09:24:32|3.7798
09:24:33|3.7801
09:24:34|3.78
09:24:35|3.78
09:24:36|3.78
09:24:37|3.7826
09:24:38|3.78
09:24:39|3.78
09:24:40|3.7825
09:24:41|3.7825
09:24:42|3.78
09:24:43|3.78
09:24:44|3.78
09:24:45|3.78
09:24:46|3.78
09:24:47|3.78
09:24:48|3.7766
09:24:49|3.7794
09:24:50|3.7763
09:24:51|3.7763
09:24:52|3.7763
09:24:53|3.7763
09:24:54|3.7766
09:24:55|3.7766
09:24:56|3.7781
09:24:57|3.7781
09:24:59|3.7756
09:25:00|3.7756
09:25:01|3.7756
09:25:02|3.7756
09:25:04|3.7765
09:25:05|3.7755
09:25:06|3.7755
09:25:07|3.7755
09:25:08|3.7755
09:25:09|3.7755
09:25:11|3.7755
09:25:11|3.7766
09:25:12|3.7766
09:25:13|3.778
09:25:14|3.7776
09:25:15|3.7776
09:25:17|3.7766
09:25:18|3.7766
09:25:19|3.7766
09:25:19|3.7766
09:25:21|3.7765
09:25:22|3.7765
09:25:23|3.7765
09:25:25|3.7765
09:25:26|3.7765
09:25:26|3.7765
09:25:28|3.7765
09:25:29|3.7757
09:25:29|3.7757
09:25:30|3.776
09:25:32|3.776
09:25:34|3.776
09:25:35|3.7733
09:25:36|3.7733
09:25:37|3.7733
09:25:38|3.7761
09:25:39|3.7763
09:25:40|3.7763
09:25:41|3.7763
09:25:42|3.7763
09:25:43|3.7763
09:25:44|3.7763
09:25:45|3.7763
09:25:46|3.7763
09:25:47|3.7763
09:25:48|3.7765
09:25:49|3.7765
09:25:50|3.7762
09:25:52|3.7762
09:25:52|3.7762
09:25:53|3.7758
09:25:55|3.7758
09:25:56|3.7758
09:25:57|3.7758
09:25:58|3.7758
09:25:59|3.7758
09:26:00|3.7758
09:26:01|3.7761
09:26:02|3.7763
09:26:03|3.7763
09:26:05|3.7763
09:26:06|3.776
09:26:07|3.776
09:26:08|3.776
09:26:09|3.7749
09:26:10|3.7749
09:26:11|3.7749
09:26:13|3.774
09:26:14|3.774
09:26:15|3.774
09:26:16|3.774
09:26:17|3.7763
09:26:18|3.7763
09:26:19|3.7763
09:26:20|3.7763
09:26:21|3.7763
09:26:22|3.7763
09:26:23|3.7763
09:26:24|3.7746
09:26:25|3.7742
09:26:26|3.7742
09:26:27|3.7742
09:26:28|3.7742
09:26:29|3.7746
09:26:30|3.7746
09:26:31|3.7757
09:26:32|3.7763
09:26:33|3.7763
09:26:34|3.7763
09:26:35|3.7763
09:26:36|3.7763
09:26:37|3.7763
09:26:38|3.7763
09:26:40|3.7763
09:26:40|3.7763
09:26:42|3.7763
09:26:43|3.7763
09:26:43|3.7757
09:26:44|3.7757
09:26:45|3.7757
09:26:47|3.7757
09:26:48|3.7757
09:26:49|3.7757
09:26:50|3.7757
09:26:51|3.7753
09:26:52|3.7753
09:26:53|3.7757
09:26:54|3.7757
09:26:56|3.7757
09:26:57|3.7756
09:26:58|3.7756
09:26:58|3.7757
09:27:00|3.7757
09:27:00|3.775
09:27:01|3.775
09:27:02|3.775
09:27:04|3.7691
09:27:05|3.7696
09:27:07|3.7677
09:27:08|3.7676
09:27:09|3.7676
09:27:10|3.77
09:27:11|3.77
09:27:12|3.77
09:27:13|3.77
09:27:15|3.7692
09:27:15|3.7692
09:27:17|3.7692
09:27:19|3.7688
09:27:19|3.7749
09:27:20|3.7763
09:27:21|3.7706
09:27:22|3.7751
09:27:23|3.7733
09:27:24|3.7733
09:27:25|3.7733
09:27:26|3.7733
09:27:27|3.7733
09:27:28|3.7712
09:27:29|3.7712
09:27:30|3.7712
09:27:31|3.7712
09:27:32|3.7712
09:27:33|3.7712
09:27:34|3.7712
09:27:35|3.7712
09:27:36|3.7712
09:27:37|3.7712
09:27:38|3.7712
09:27:39|3.7712
09:27:40|3.7712
09:27:41|3.7712
09:27:43|3.7708
09:27:44|3.771
09:27:45|3.7674
09:27:46|3.7674
09:27:47|3.7674
09:27:48|3.7656
09:27:49|3.7656
09:27:50|3.7672
09:27:51|3.7672
09:27:52|3.7672
09:27:52|3.7848
09:27:54|3.7876
09:27:55|3.7899
09:27:56|3.7903
09:27:57|3.7929
09:27:58|3.7876
09:27:59|3.7876
09:28:00|3.7876
09:28:01|3.7797
09:28:02|3.7797
09:28:03|3.7797
09:28:04|3.7797
09:28:05|3.7797
09:28:06|3.7797
09:28:08|3.7822
09:28:08|3.7822
09:28:10|3.7822
09:28:10|3.7822
09:28:12|3.7822
09:28:13|3.7822
09:28:15|3.7822
09:28:16|3.7822
09:28:17|3.7851
09:28:18|3.7849
09:28:19|3.7849
09:28:19|3.7849
09:28:21|3.7888
09:28:21|3.7888
09:28:22|3.7888
09:28:23|3.7888
09:28:25|3.7888
09:28:26|3.7888
09:28:26|3.7888
09:28:27|3.7888
09:28:29|3.7888
09:28:29|3.7888
09:28:30|3.7822
09:28:31|3.7822
09:28:32|3.7796
09:28:33|3.7796
09:28:35|3.7796
09:28:35|3.7796
09:28:36|3.7796
09:28:37|3.7796
09:28:39|3.7808
09:28:40|3.7808
09:28:41|3.7808
09:28:42|3.7808
09:28:42|3.7808
09:28:44|3.7822
09:28:45|3.7822
09:28:46|3.7839
09:28:47|3.7839
09:28:48|3.7839
09:28:49|3.785
09:28:50|3.785
09:28:51|3.7863
09:28:52|3.7863
09:28:53|3.7863
09:28:54|3.7833
09:28:55|3.7833
09:28:56|3.7822
09:28:57|3.7822
09:28:58|3.7822
09:28:59|3.7822
09:29:00|3.7822
09:29:01|3.7822
09:29:02|3.7822
09:29:03|3.7838
09:29:04|3.7838
09:29:05|3.7838
09:29:06|3.7806
09:29:08|3.7806
09:29:09|3.7796
09:29:11|3.7796
09:29:11|3.7822
09:29:12|3.7822
09:29:14|3.7785
09:29:15|3.78
09:29:16|3.78
09:29:17|3.78
09:29:18|3.78
09:29:20|3.78
09:29:21|3.78
09:29:21|3.78
09:29:23|3.78
09:29:24|3.78
09:29:24|3.78
09:29:26|3.78
09:29:27|3.78
09:29:28|3.78
09:29:29|3.78
09:29:30|3.7821
09:29:31|3.7821
09:29:32|3.7804
09:29:33|3.7804
09:29:34|3.7804
09:29:35|3.7804
09:29:36|3.7804
09:29:37|3.7804
09:29:38|3.78
09:29:39|3.78
09:29:40|3.7743
09:29:41|3.7743
09:29:42|3.7743
09:29:43|3.775
09:29:44|3.775
09:29:45|3.775
09:29:46|3.775
09:29:47|3.7751
09:29:48|3.7751
09:29:49|3.7755
09:29:51|3.7777
09:29:52|3.7777
09:29:54|3.7777
09:29:54|3.7777
09:29:55|3.7777
09:29:56|3.7777
09:29:57|3.7775
09:29:58|3.7775
09:29:59|3.7775
09:30:00|3.7775
09:30:01|3.7775
09:30:02|3.7775
09:30:03|3.7775
09:30:04|3.7775
09:30:05|3.7775
09:30:06|3.7725
09:30:07|3.7741
09:30:08|3.7722
09:30:10|3.7722
09:30:11|3.7722
09:30:13|3.7737
09:30:14|3.7737
09:30:15|3.7737
09:30:16|3.7697
09:30:17|3.7697
09:30:18|3.7676
09:30:19|3.7682
09:30:20|3.7682
09:30:21|3.7682
09:30:22|3.77
09:30:23|3.7704
09:30:24|3.7704
09:30:25|3.7704
09:30:26|3.7704
09:30:27|3.77
09:30:27|3.77
09:30:30|3.77
09:30:30|3.77
09:30:31|3.77
09:30:32|3.771
09:30:33|3.771
09:30:34|3.771
09:30:35|3.771
09:30:36|3.771
09:30:37|3.771
09:30:38|3.7637
09:30:39|3.7637
09:30:40|3.765
09:30:41|3.765
09:30:42|3.765
09:30:43|3.765
09:30:44|3.765
09:30:45|3.765
09:30:46|3.7651
09:30:47|3.7651
09:30:48|3.7682
09:30:49|3.7682
09:30:50|3.7682
09:30:51|3.768
09:30:52|3.768
09:30:53|3.7689
09:30:54|3.7689
09:30:55|3.7674
09:30:56|3.7674
09:30:57|3.7682
09:30:58|3.7676
09:30:59|3.7676
09:31:00|3.7658
09:31:01|3.7658
09:31:02|3.7658
09:31:03|3.7658
09:31:04|3.7658
09:31:05|3.7668
09:31:06|3.7648
09:31:07|3.7691
09:31:09|3.7663
09:31:09|3.7663
09:31:11|3.7663
09:31:11|3.7663
09:31:13|3.7647
09:31:14|3.7647
09:31:14|3.7646
09:31:17|3.7575
09:31:17|3.754
09:31:18|3.7535
09:31:19|3.7535
09:31:20|3.7528
09:31:21|3.7536
09:31:22|3.7529
09:31:23|3.7529
09:31:24|3.7528
09:31:25|3.7535
09:31:26|3.7538
09:31:27|3.7551
09:31:28|3.7512
09:31:29|3.7512
09:31:30|3.7512
09:31:31|3.7562
09:31:32|3.7518
09:31:33|3.7518
09:31:34|3.7513
09:31:36|3.7563
09:31:37|3.7563
09:31:38|3.7519
09:31:39|3.7519
09:31:41|3.7519
09:31:41|3.7519
09:31:42|3.7519
09:31:43|3.7526
09:31:44|3.7529
09:31:45|3.7523
09:31:46|3.755
09:31:47|3.755
09:31:48|3.755
09:31:49|3.7565
09:31:51|3.7551
09:31:52|3.7551
09:31:53|3.7529
09:31:54|3.7529
09:31:55|3.7529
09:31:55|3.7585
09:31:57|3.7585
09:31:57|3.7585
09:31:59|3.7585
09:31:59|3.7545
09:32:01|3.7545
09:32:02|3.7547
09:32:03|3.7547
09:32:03|3.7546
09:32:05|3.7546
09:32:06|3.7512
09:32:07|3.7512
09:32:08|3.7541
09:32:09|3.7541
09:32:11|3.7512
09:32:11|3.7512
09:32:12|3.7564
09:32:13|3.7564
09:32:14|3.7564
09:32:15|3.7533
09:32:16|3.7533
09:32:17|3.7533
09:32:18|3.757
09:32:19|3.7584
09:32:20|3.755
09:32:21|3.755
09:32:22|3.755
09:32:23|3.755
09:32:24|3.755
09:32:25|3.755
09:32:26|3.7564
09:32:27|3.7564
09:32:29|3.7564
09:32:29|3.7564
09:32:32|3.752
09:32:32|3.752
09:32:33|3.752
09:32:35|3.752
09:32:36|3.7545
09:32:37|3.755
09:32:37|3.755
09:32:38|3.7545
09:32:40|3.7511
09:32:41|3.7511
09:32:42|3.7513
09:32:43|3.7528
09:32:43|3.7513
09:32:45|3.7513
09:32:45|3.7513
09:32:47|3.7543
09:32:47|3.7543
09:32:49|3.7543
09:32:49|3.7543
09:32:51|3.7543
09:32:51|3.7543
09:32:52|3.7543
09:32:53|3.7543
09:32:54|3.7518
09:32:55|3.7528
09:32:57|3.7509
09:32:57|3.7509
09:32:58|3.7509
09:33:00|3.7509
09:33:00|3.7509
09:33:02|3.7528
09:33:03|3.7528
09:33:04|3.7528
09:33:05|3.7528
09:33:06|3.7528
09:33:07|3.7528
09:33:08|3.76
09:33:09|3.7627
09:33:11|3.7627
09:33:12|3.7626
09:33:14|3.757
09:33:14|3.7593
09:33:15|3.7596
09:33:17|3.7596
09:33:18|3.7578
09:33:19|3.7576
09:33:19|3.7557
09:33:21|3.7594
09:33:22|3.7594
09:33:22|3.7625
09:33:24|3.7625
09:33:25|3.7603
09:33:26|3.7603
09:33:27|3.7603
09:33:27|3.7603
09:33:28|3.7584
09:33:29|3.7559
09:33:30|3.7585
09:33:32|3.7585
09:33:33|3.7585
09:33:33|3.7585
09:33:34|3.7585
09:33:36|3.7585
09:33:37|3.7585
09:33:38|3.7544
09:33:39|3.7544
09:33:40|3.7589
09:33:41|3.7549
09:33:43|3.755
09:33:43|3.755
09:33:45|3.7588
09:33:45|3.7588
09:33:47|3.7588
09:33:48|3.7555
09:33:49|3.7553
09:33:50|3.7551
09:33:51|3.755
09:33:52|3.755
09:33:54|3.755
09:33:54|3.755
09:33:55|3.7551
09:33:57|3.7551
09:33:57|3.7551
09:33:58|3.755
09:34:00|3.755
09:34:00|3.7513
09:34:02|3.7513
09:34:02|3.7513
09:34:03|3.7513
09:34:05|3.7513
09:34:05|3.7513
09:34:06|3.7513
09:34:08|3.7513
09:34:08|3.7532
09:34:09|3.7513
09:34:10|3.7506
09:34:12|3.7502
09:34:13|3.7543
09:34:15|3.7517
09:34:16|3.7517
09:34:18|3.7517
09:34:18|3.7517
09:34:19|3.75
09:34:21|3.75
09:34:22|3.7452
09:34:23|3.7399
09:34:24|3.7381
09:34:25|3.7344
09:34:26|3.7382
09:34:27|3.7351
09:34:28|3.7397
09:34:29|3.7358
09:34:30|3.7361
09:34:31|3.7361
09:34:32|3.7361
09:34:33|3.7382
09:34:34|3.7382
09:34:35|3.7361
09:34:36|3.7361
09:34:37|3.7383
09:34:38|3.7466
09:34:39|3.7464
09:34:40|3.7377
09:34:41|3.7377
09:34:42|3.741
09:34:43|3.7442
09:34:44|3.7384
09:34:45|3.7384
09:34:46|3.7436
09:34:47|3.7384
09:34:48|3.7369
09:34:49|3.7362
09:34:50|3.7365
09:34:51|3.7362
09:34:52|3.7362
09:34:53|3.7362
09:34:54|3.7362
09:34:55|3.7362
09:34:56|3.7362
09:34:58|3.7363
09:34:58|3.7363
09:35:00|3.7363
09:35:00|3.735
09:35:01|3.749
09:35:02|3.7428
09:35:03|3.7404
09:35:04|3.7404
09:35:06|3.7415
09:35:06|3.7415
09:35:07|3.7415
09:35:08|3.7411
09:35:09|3.7411
09:35:10|3.7358
09:35:12|3.7352
09:35:14|3.7352
09:35:15|3.7353
09:35:15|3.7353
09:35:16|3.7376
09:35:18|3.7376
09:35:19|3.7375
09:35:20|3.7375
09:35:21|3.7375
09:35:22|3.7352
09:35:23|3.7352
09:35:24|3.735
09:35:25|3.7319
09:35:26|3.7349
09:35:27|3.7349
09:35:28|3.73
09:35:29|3.73
09:35:31|3.73
09:35:32|3.7304
09:35:33|3.7304
09:35:34|3.7301
09:35:35|3.7289
09:35:36|3.7288
09:35:37|3.7288
09:35:38|3.7304
09:35:39|3.7316
09:35:40|3.7316
09:35:41|3.7313
09:35:42|3.7321
09:35:43|3.7345
09:35:44|3.7346
09:35:45|3.7346
09:35:46|3.7346
09:35:47|3.7346
09:35:48|3.7346
09:35:49|3.7376
09:35:51|3.7376
09:35:51|3.7394
09:35:52|3.7394
09:35:53|3.7394
09:35:54|3.7394
09:35:56|3.7414
09:35:57|3.7414
09:35:58|3.7414
09:35:59|3.7395
09:35:59|3.7394
09:36:01|3.7394
09:36:02|3.7394
09:36:04|3.734
09:36:04|3.734
09:36:05|3.734
09:36:06|3.7313
09:36:07|3.734
09:36:08|3.7364
09:36:09|3.734
09:36:10|3.734
09:36:11|3.7364
09:36:13|3.7357
09:36:15|3.7357
09:36:16|3.7357
09:36:18|3.7357
09:36:18|3.7357
09:36:19|3.7357
09:36:20|3.7342
09:36:21|3.7342
09:36:22|3.7374
09:36:24|3.7364
09:36:25|3.7376
09:36:26|3.7376
09:36:27|3.7358
09:36:28|3.7393
09:36:29|3.7393
09:36:31|3.7394
09:36:31|3.7394
09:36:33|3.7364
09:36:34|3.7363
09:36:35|3.7363
09:36:35|3.7362
09:36:37|3.7362
09:36:38|3.7361
09:36:39|3.7361
09:36:40|3.7361
09:36:41|3.7361
09:36:43|3.734
09:36:43|3.7359
09:36:44|3.7359
09:36:45|3.7359
09:36:46|3.7359
09:36:47|3.7359
09:36:48|3.7359
09:36:49|3.734
09:36:50|3.7354
09:36:51|3.7354
09:36:53|3.7354
09:36:54|3.7354
09:36:55|3.7362
09:36:56|3.7362
09:36:58|3.7351
09:36:58|3.7351
09:36:59|3.7351
09:37:00|3.7351
09:37:01|3.7351
09:37:02|3.736
09:37:03|3.736
09:37:05|3.736
09:37:05|3.7367
09:37:06|3.7367
09:37:08|3.7361
09:37:09|3.7361
09:37:10|3.7361
09:37:12|3.736
09:37:12|3.736
09:37:13|3.736
09:37:14|3.7342
09:37:16|3.7342
09:37:18|3.7359
09:37:19|3.7359
09:37:19|3.7362
09:37:20|3.7362
09:37:22|3.7403
09:37:23|3.7403
09:37:24|3.7388
09:37:25|3.7403
09:37:26|3.7403
09:37:28|3.7421
09:37:28|3.7421
09:37:30|3.7457
09:37:31|3.7457
09:37:33|3.7457
09:37:34|3.7457
09:37:34|3.7457
09:37:35|3.7457
09:37:37|3.7469
09:37:38|3.7492
09:37:38|3.7508
09:37:40|3.7521
09:37:41|3.7521
09:37:41|3.754
09:37:43|3.754
09:37:44|3.754
09:37:45|3.754
09:37:45|3.754
09:37:47|3.754
09:37:47|3.754
09:37:49|3.7527
09:37:49|3.7507
09:37:51|3.7507
09:37:51|3.7507
09:37:53|3.7495
09:37:53|3.7505
09:37:55|3.7505
09:37:56|3.7505
09:37:57|3.7505
09:37:57|3.7505
09:37:58|3.7505
09:38:00|3.7518
09:38:00|3.752
09:38:01|3.752
09:38:02|3.7544
09:38:03|3.7544
09:38:04|3.7544
09:38:06|3.7544
09:38:06|3.7544
09:38:08|3.7544
09:38:09|3.7537
09:38:10|3.7537
09:38:11|3.7537
09:38:11|3.7537
09:38:13|3.7419
09:38:14|3.7374
09:38:14|3.7404
09:38:15|3.7404
09:38:17|3.7404
09:38:18|3.7385
09:38:20|3.7428
09:38:21|3.7439
09:38:22|3.7439
09:38:23|3.7436
09:38:24|3.7436
09:38:25|3.7436
09:38:26|3.7436
09:38:27|3.743
09:38:28|3.743
09:38:29|3.743
09:38:30|3.7417
09:38:31|3.7417
09:38:32|3.7417
09:38:33|3.7411
09:38:34|3.7411
09:38:36|3.74
09:38:36|3.74
09:38:37|3.74
09:38:38|3.74
09:38:40|3.74
09:38:40|3.74
09:38:42|3.74
09:38:42|3.7346
09:38:44|3.7346
09:38:44|3.7346
09:38:46|3.7346
09:38:47|3.7343
09:38:47|3.7343
09:38:48|3.7343
09:38:50|3.7343
09:38:51|3.7343
09:38:52|3.7343
09:38:53|3.7343
09:38:54|3.7343
09:38:55|3.7343
09:38:56|3.7343
09:38:57|3.7367
09:38:58|3.7366
09:38:59|3.7382
09:39:00|3.739
09:39:02|3.739
09:39:02|3.739
09:39:03|3.739
09:39:05|3.739
09:39:06|3.739
09:39:06|3.741
09:39:08|3.741
09:39:09|3.741
09:39:10|3.741
09:39:11|3.741
09:39:12|3.741
09:39:13|3.741
09:39:14|3.741
09:39:15|3.741
09:39:16|3.741
09:39:18|3.7407
09:39:19|3.7407
09:39:20|3.7407
09:39:21|3.7438
09:39:23|3.7441
09:39:24|3.7475
09:39:24|3.7475
09:39:26|3.7475
09:39:27|3.7422
09:39:27|3.7422
09:39:29|3.7422
09:39:30|3.7422
09:39:31|3.7422
09:39:32|3.7422
09:39:33|3.7422
09:39:34|3.7442
09:39:35|3.7415
09:39:36|3.7415
09:39:37|3.7415
09:39:38|3.7415
09:39:39|3.7432
09:39:40|3.7432
09:39:41|3.7422
09:39:42|3.7422
09:39:43|3.7422
09:39:44|3.7422
09:39:45|3.7422
09:39:46|3.7366
09:39:47|3.74
09:39:48|3.74
09:39:49|3.74
09:39:50|3.74
09:39:51|3.74
09:39:52|3.74
09:39:53|3.74
09:39:54|3.7366
09:39:55|3.7366
09:39:56|3.7366
09:39:57|3.7366
09:39:58|3.7366
09:39:59|3.7366
09:40:00|3.7366
09:40:01|3.7366
09:40:02|3.7366
09:40:03|3.7366
09:40:04|3.7366
09:40:05|3.7366
09:40:06|3.7366
09:40:07|3.7368
09:40:08|3.7396
09:40:09|3.7396
09:40:10|3.7396
09:40:11|3.7396
09:40:12|3.737
09:40:13|3.737
09:40:14|3.737
09:40:15|3.737
09:40:16|3.737
09:40:17|3.737
09:40:19|3.737
09:40:20|3.7396
09:40:22|3.7377
09:40:23|3.7377
09:40:24|3.7377
09:40:24|3.7377
09:40:25|3.7393
09:40:26|3.7347
09:40:28|3.7347
09:40:29|3.7347
09:40:30|3.7347
09:40:31|3.7345
09:40:32|3.7345
09:40:33|3.7345
09:40:34|3.7345
09:40:34|3.7345
09:40:36|3.7344
09:40:37|3.7351
09:40:38|3.7351
09:40:39|3.7351
09:40:40|3.7384
09:40:41|3.7365
09:40:42|3.7365
09:40:43|3.7365
09:40:44|3.7365
09:40:45|3.7365
09:40:46|3.7356
09:40:47|3.735
09:40:48|3.735
09:40:50|3.7369
09:40:51|3.7369
09:40:52|3.735
09:40:52|3.7355
09:40:54|3.7355
09:40:55|3.7355
09:40:56|3.7355
09:40:57|3.7355
09:40:58|3.7355
09:40:59|3.7355
09:41:00|3.7351
09:41:01|3.7351
09:41:03|3.73
09:41:04|3.7283
09:41:05|3.7283
09:41:07|3.7282
09:41:08|3.7318
09:41:09|3.7318
09:41:10|3.7318
09:41:11|3.7333
09:41:12|3.7333
09:41:14|3.7333
09:41:15|3.7305
09:41:17|3.7305
09:41:17|3.7305
09:41:19|3.7346
09:41:21|3.7293
09:41:21|3.7304
09:41:22|3.7304
09:41:23|3.73
09:41:24|3.73
09:41:25|3.7322
09:41:26|3.7321
09:41:27|3.7321
09:41:28|3.7321
09:41:29|3.7321
09:41:31|3.7321
09:41:32|3.7321
09:41:33|3.7304
09:41:34|3.7304
09:41:36|3.73
09:41:37|3.73
09:41:38|3.7323
09:41:39|3.7323
09:41:41|3.7323
09:41:42|3.7323
09:41:43|3.7295
09:41:44|3.7281
09:41:45|3.73
09:41:45|3.73
09:41:47|3.73
09:41:48|3.7306
09:41:49|3.7306
09:41:50|3.73
09:41:51|3.73
09:41:53|3.73
09:41:53|3.7281
09:41:54|3.7281
09:41:56|3.7281
09:41:58|3.7281
09:41:58|3.7275
09:41:59|3.7271
09:42:00|3.7265
09:42:01|3.7281
09:42:02|3.7259
09:42:03|3.7259
09:42:04|3.726
09:42:05|3.7283
09:42:07|3.7253
09:42:08|3.7267
09:42:09|3.72
09:42:10|3.7231
09:42:12|3.7231
09:42:12|3.719
09:42:13|3.719
09:42:14|3.723
09:42:15|3.7192
09:42:16|3.7203
09:42:17|3.7211
09:42:18|3.7231
09:42:20|3.7231
09:42:22|3.7231
09:42:22|3.7231
09:42:24|3.7211
09:42:25|3.7211
09:42:25|3.7211
09:42:27|3.7205
09:42:27|3.7205
09:42:29|3.717
09:42:29|3.717
09:42:30|3.72
09:42:32|3.7231
09:42:33|3.7231
09:42:34|3.7231
09:42:35|3.7231
09:42:36|3.7231
09:42:37|3.7205
09:42:38|3.7205
09:42:39|3.7177
09:42:40|3.7177
09:42:41|3.7177
09:42:42|3.7177
09:42:43|3.72
09:42:44|3.72
09:42:45|3.7201
09:42:46|3.7201
09:42:47|3.7201
09:42:48|3.7201
09:42:49|3.7201
09:42:50|3.7201
09:42:51|3.7201
09:42:52|3.7231
09:42:53|3.7206
09:42:54|3.7247
09:42:55|3.7298
09:42:56|3.73
09:42:57|3.73
09:42:58|3.73
09:43:00|3.7269
09:43:00|3.7269
09:43:02|3.7269
09:43:02|3.727
09:43:04|3.7266
09:43:04|3.7266
09:43:05|3.724
09:43:07|3.7209
09:43:07|3.7255
09:43:09|3.7218
09:43:10|3.7218
09:43:10|3.7218
09:43:11|3.7257
09:43:12|3.7189
09:43:13|3.7189
09:43:14|3.72
09:43:16|3.72
09:43:17|3.72
09:43:18|3.72
09:43:19|3.72
09:43:20|3.72
09:43:22|3.72
09:43:22|3.72
09:43:23|3.72
09:43:24|3.72
09:43:26|3.7233
09:43:27|3.72
09:43:28|3.72
09:43:30|3.721
09:43:30|3.721
09:43:32|3.7239
09:43:33|3.7276
09:43:34|3.7276
09:43:35|3.7276
09:43:35|3.7276
09:43:36|3.7276
09:43:38|3.7276
09:43:38|3.7276
09:43:39|3.7276
09:43:40|3.7276
09:43:42|3.7276
09:43:42|3.7276
09:43:44|3.7257
09:43:45|3.7257
09:43:46|3.7276
09:43:48|3.7276
09:43:49|3.7276
09:43:49|3.7276
09:43:50|3.7276
09:43:51|3.7276
09:43:53|3.7276
09:43:54|3.7276
09:43:55|3.7276
09:43:56|3.7276
09:43:57|3.7259
09:43:58|3.7259
09:43:59|3.7259
09:44:00|3.7259
09:44:01|3.7259
09:44:03|3.7257
09:44:03|3.7257
09:44:05|3.7226
09:44:06|3.7226
09:44:06|3.7226
09:44:07|3.7226
09:44:08|3.7226
09:44:09|3.7226
09:44:11|3.7226
09:44:12|3.7226
09:44:13|3.7226
09:44:14|3.7226
09:44:15|3.7226
09:44:16|3.7226
09:44:17|3.7226
09:44:18|3.7226
09:44:19|3.7226
09:44:20|3.7226
09:44:22|3.72
09:44:23|3.72
09:44:24|3.7175
09:44:26|3.7175
09:44:26|3.7175
09:44:28|3.72
09:44:29|3.72
09:44:30|3.72
09:44:31|3.72
09:44:31|3.72
09:44:33|3.72
09:44:33|3.72
09:44:34|3.72
09:44:36|3.7179
09:44:36|3.717
09:44:38|3.7114
09:44:39|3.7161
09:44:40|3.7161
09:44:41|3.719
09:44:42|3.719
09:44:43|3.719
09:44:44|3.719
09:44:45|3.7176
09:44:46|3.7176
09:44:48|3.7137
09:44:48|3.7137
09:44:49|3.7131
09:44:50|3.7131
09:44:51|3.7141
09:44:52|3.7141
09:44:53|3.7172
09:44:54|3.7172
09:44:55|3.7172
09:44:56|3.7172
09:44:57|3.7172
09:44:58|3.7172
09:44:59|3.7172
09:45:00|3.7172
09:45:02|3.7167
09:45:03|3.7167
09:45:04|3.7192
09:45:05|3.7192
09:45:06|3.7197
09:45:07|3.7165
09:45:08|3.7165
09:45:10|3.7165
09:45:10|3.7165
09:45:11|3.7165
09:45:12|3.7177
09:45:13|3.7177
09:45:14|3.7177
09:45:15|3.7188
09:45:17|3.7188
09:45:18|3.7188
09:45:19|3.7188
09:45:20|3.7199
09:45:21|3.7177
09:45:22|3.7177
09:45:23|3.7177
09:45:24|3.7177
09:45:26|3.7199
09:45:27|3.7058
09:45:28|3.7097
09:45:29|3.7148
09:45:30|3.7095
09:45:31|3.7148
09:45:32|3.7145
09:45:33|3.7178
09:45:35|3.7196
09:45:35|3.72
09:45:36|3.72
09:45:37|3.72
09:45:38|3.72
09:45:39|3.72
09:45:40|3.72
09:45:41|3.72
09:45:42|3.72
09:45:43|3.7177
09:45:44|3.7177
09:45:45|3.7177
09:45:46|3.7095
09:45:47|3.7076
09:45:48|3.7076
09:45:49|3.7076
09:45:50|3.712
09:45:51|3.712
09:45:52|3.712
09:45:53|3.7115
09:45:54|3.7115
09:45:55|3.7119
09:45:56|3.7119
09:45:57|3.7119
09:45:58|3.7119
09:45:59|3.7119
09:46:00|3.7119
09:46:02|3.7119
09:46:03|3.7119
09:46:04|3.7133
09:46:05|3.7133
09:46:06|3.7137
09:46:08|3.7137
09:46:08|3.7137
09:46:09|3.7137
09:46:10|3.7137
09:46:12|3.7137
09:46:13|3.7116
09:46:14|3.7116
09:46:14|3.7116
09:46:15|3.7129
09:46:18|3.7101
09:46:18|3.7123
09:46:19|3.7137
09:46:20|3.7125
09:46:21|3.7145
09:46:22|3.7138
09:46:24|3.7153
09:46:26|3.7153
09:46:27|3.7131
09:46:28|3.7131
09:46:29|3.7131
09:46:30|3.7051
09:46:32|3.7081
09:46:33|3.7081
09:46:33|3.7085
09:46:35|3.7092
09:46:36|3.71
09:46:36|3.71
09:46:38|3.7139
09:46:38|3.7139
09:46:40|3.712
09:46:41|3.712
09:46:42|3.712
09:46:43|3.712
09:46:44|3.712
09:46:46|3.7119
09:46:46|3.7139
09:46:48|3.7139
09:46:48|3.7119
09:46:49|3.7119
09:46:50|3.7104
09:46:51|3.7104
09:46:52|3.712
09:46:54|3.7112
09:46:54|3.7112
09:46:56|3.7125
09:46:57|3.7145
09:46:58|3.7143
09:46:59|3.7143
09:47:00|3.7143
09:47:01|3.7143
09:47:03|3.7143
09:47:03|3.7148
09:47:04|3.7146
09:47:06|3.7146
09:47:07|3.7146
09:47:08|3.715
09:47:08|3.7172
09:47:09|3.7195
09:47:11|3.7195
09:47:12|3.7174
09:47:13|3.7174
09:47:14|3.7174
09:47:15|3.7174
09:47:16|3.7109
09:47:17|3.7116
09:47:18|3.7116
09:47:18|3.7116
09:47:19|3.7116
09:47:20|3.7116
09:47:21|3.7116
09:47:22|3.7116
09:47:23|3.7116
09:47:25|3.7116
09:47:27|3.7179
09:47:28|3.7179
09:47:29|3.7179
09:47:31|3.7179
09:47:31|3.7179
09:47:32|3.7179
09:47:33|3.7179
09:47:35|3.7109
09:47:36|3.7083
09:47:37|3.7096
09:47:38|3.7096
09:47:40|3.7142
09:47:41|3.7142
09:47:41|3.7142
09:47:42|3.7113
09:47:43|3.7127
09:47:44|3.7097
09:47:45|3.7097
09:47:47|3.7077
09:47:47|3.7077
09:47:49|3.7077
09:47:49|3.7077
09:47:51|3.7077
09:47:51|3.7125
09:47:53|3.7125
09:47:54|3.7125
09:47:55|3.7125
09:47:56|3.7125
09:47:57|3.7135
09:47:58|3.7102
09:47:58|3.7102
09:48:00|3.7102
09:48:00|3.71
09:48:02|3.71
09:48:03|3.7108
09:48:04|3.7108
09:48:05|3.7102
09:48:06|3.7102
09:48:07|3.7102
09:48:08|3.7102
09:48:09|3.7102
09:48:10|3.71
09:48:11|3.71
09:48:12|3.71
09:48:13|3.7101
09:48:15|3.7063
09:48:15|3.7063
09:48:16|3.7063
09:48:18|3.7063
09:48:19|3.71
09:48:20|3.7105
09:48:21|3.7105
09:48:21|3.7105
09:48:22|3.7105
09:48:23|3.7105
09:48:25|3.7101
09:48:26|3.7105
09:48:28|3.71
09:48:29|3.71
09:48:30|3.7101
09:48:31|3.712
09:48:31|3.7114
09:48:32|3.7115
09:48:33|3.7115
09:48:34|3.7115
09:48:35|3.7115
09:48:36|3.7113
09:48:38|3.71
09:48:38|3.7073
09:48:40|3.7101
09:48:40|3.7101
09:48:41|3.7101
09:48:42|3.7101
09:48:44|3.7101
09:48:44|3.7087
09:48:46|3.7094
09:48:47|3.7059
09:48:48|3.7024
09:48:48|3.7057
09:48:50|3.7057
09:48:51|3.7026
09:48:52|3.7076
09:48:52|3.7042
09:48:53|3.7042
09:48:55|3.7042
09:48:56|3.7042
09:48:57|3.7064
09:48:58|3.7064
09:48:59|3.7064
09:49:00|3.7068
09:49:01|3.7068
09:49:01|3.7069
09:49:03|3.7069
09:49:04|3.7069
09:49:05|3.7083
09:49:06|3.7092
09:49:07|3.7067
09:49:08|3.7097
09:49:09|3.7082
09:49:10|3.7089
09:49:11|3.7089
09:49:12|3.7097
09:49:13|3.7097
09:49:14|3.7083
09:49:15|3.7083
09:49:16|3.7082
09:49:18|3.7083
09:49:19|3.7083
09:49:20|3.7073
09:49:22|3.708
09:49:22|3.705
09:49:23|3.7
09:49:24|3.7041
09:49:25|3.7055
09:49:27|3.7052
09:49:28|3.7052
09:49:29|3.7055
09:49:31|3.7055
09:49:31|3.7055
09:49:32|3.7055
09:49:33|3.7055
09:49:34|3.7055
09:49:35|3.7055
09:49:37|3.7055
09:49:38|3.7055
09:49:40|3.7
09:49:40|3.7047
09:49:41|3.7
09:49:42|3.7024
09:49:43|3.7032
09:49:44|3.7
09:49:45|3.7032
09:49:46|3.7032
09:49:47|3.7032
09:49:48|3.7032
09:49:49|3.7031
09:49:50|3.7031
09:49:51|3.7034
09:49:52|3.7054
09:49:53|3.7054
09:49:54|3.7054
09:49:55|3.7051
09:49:56|3.7051
09:49:57|3.7031
09:49:58|3.7011
09:49:59|3.7011
09:50:00|3.7
09:50:01|3.7
09:50:03|3.7029
09:50:04|3.7029
09:50:05|3.7024
09:50:05|3.7024
09:50:07|3.7005
09:50:08|3.7023
09:50:09|3.7023
09:50:09|3.7004
09:50:11|3.7004
09:50:11|3.7
09:50:13|3.7
09:50:13|3.7004
09:50:14|3.702
09:50:16|3.7036
09:50:17|3.7023
09:50:18|3.7022
09:50:18|3.7053
09:50:20|3.7053
09:50:21|3.7047
09:50:22|3.6958
09:50:23|3.7024
09:50:24|3.7014
09:50:25|3.698
09:50:25|3.6899
09:50:27|3.698
09:50:27|3.6966
09:50:30|3.7016
09:50:31|3.6991
09:50:32|3.7019
09:50:33|3.7021
09:50:35|3.6996
09:50:35|3.7002
09:50:37|3.6946
09:50:37|3.6996
09:50:39|3.6979
09:50:40|3.6979
09:50:41|3.6978
09:50:42|3.6978
09:50:42|3.6983
09:50:44|3.6985
09:50:45|3.7
09:50:45|3.6999
09:50:47|3.6998
09:50:48|3.6947
09:50:49|3.6947
09:50:50|3.6947
09:50:51|3.6988
09:50:52|3.6996
09:50:53|3.6996
09:50:54|3.6997
09:50:55|3.6997
09:50:56|3.7
09:50:57|3.6999
09:50:58|3.6999
09:50:59|3.6999
09:51:00|3.6999
09:51:01|3.6957
09:51:02|3.6961
09:51:03|3.7
09:51:04|3.7
09:51:05|3.6959
09:51:06|3.6996
09:51:07|3.6935
09:51:08|3.6988
09:51:08|3.6988
09:51:10|3.6984
09:51:11|3.6983
09:51:12|3.6984
09:51:13|3.6995
09:51:14|3.6989
09:51:16|3.6989
09:51:16|3.6987
09:51:17|3.6987
09:51:19|3.6989
09:51:20|3.6989
09:51:20|3.6989
09:51:22|3.6944
09:51:24|3.6984
09:51:25|3.6982
09:51:25|3.6948
09:51:26|3.6974
09:51:27|3.6974
09:51:29|3.6983
09:51:30|3.6988
09:51:32|3.6988
09:51:33|3.6989
09:51:34|3.6989
09:51:35|3.6989
09:51:36|3.6992
09:51:37|3.6992
09:51:38|3.6992
09:51:39|3.6967
09:51:40|3.6996
09:51:42|3.6996
09:51:43|3.6989
09:51:44|3.699
09:51:45|3.699
09:51:46|3.699
09:51:47|3.6996
09:51:48|3.6988
09:51:49|3.6989
09:51:50|3.699
09:51:51|3.699
09:51:52|3.699
09:51:53|3.699
09:51:54|3.699
09:51:55|3.699
09:51:56|3.699
09:51:57|3.6989
09:51:58|3.6976
09:51:59|3.699
09:52:00|3.7
09:52:01|3.7
09:52:02|3.7
09:52:03|3.7
09:52:04|3.7
09:52:05|3.7
09:52:06|3.7
09:52:08|3.7
09:52:08|3.7
09:52:09|3.7
09:52:11|3.6939
09:52:12|3.6992
09:52:12|3.6992
09:52:14|3.698
09:52:14|3.699
09:52:15|3.6956
09:52:16|3.6998
09:52:17|3.6998
09:52:18|3.7
09:52:19|3.7
09:52:20|3.7
09:52:22|3.7
09:52:23|3.7
09:52:25|3.7
09:52:26|3.6984
09:52:27|3.7
09:52:28|3.7
09:52:29|3.7038
09:52:30|3.7038
09:52:31|3.7021
09:52:33|3.7047
09:52:34|3.7047
09:52:35|3.7047
09:52:36|3.704
09:52:37|3.7006
09:52:38|3.6989
09:52:39|3.6985
09:52:40|3.6998
09:52:40|3.6959
09:52:42|3.7
09:52:43|3.7
09:52:44|3.7
09:52:45|3.7
09:52:46|3.7
09:52:47|3.7
09:52:48|3.7
09:52:49|3.7
09:52:50|3.7
09:52:51|3.7
09:52:52|3.7
09:52:53|3.7
09:52:54|3.7
09:52:55|3.7
09:52:56|3.7
09:52:57|3.7
09:52:58|3.7
09:52:59|3.7
09:53:00|3.7
09:53:01|3.7
09:53:02|3.7
09:53:03|3.7
09:53:04|3.7
09:53:05|3.7
09:53:06|3.7
09:53:07|3.7
09:53:08|3.7
09:53:09|3.7014
09:53:11|3.7014
09:53:11|3.705
09:53:13|3.705
09:53:14|3.705
09:53:15|3.705
09:53:16|3.705
09:53:17|3.705
09:53:19|3.6984
09:53:20|3.6984
09:53:21|3.6984
09:53:22|3.6984
09:53:22|3.6984
09:53:24|3.6984
09:53:25|3.6984
09:53:26|3.6984
09:53:27|3.6984
09:53:28|3.6984
09:53:29|3.6984
09:53:30|3.6984
09:53:31|3.6984
09:53:31|3.6984
09:53:32|3.705
09:53:33|3.705
09:53:35|3.705
09:53:37|3.705
09:53:37|3.705
09:53:38|3.7037
09:53:39|3.7037
09:53:40|3.7049
09:53:41|3.7049
09:53:42|3.7049
09:53:43|3.7049
09:53:44|3.7049
09:53:45|3.7
09:53:47|3.7001
09:53:48|3.7001
09:53:48|3.7029
09:53:49|3.7039
09:53:51|3.7039
09:53:52|3.7039
09:53:54|3.7033
09:53:54|3.6984
09:53:55|3.7023
09:53:56|3.7023
09:53:57|3.7034
09:53:58|3.7034
09:53:59|3.7034
09:54:01|3.7034
09:54:02|3.7001
09:54:03|3.7
09:54:04|3.7
09:54:05|3.6981
09:54:06|3.6981
09:54:07|3.7
09:54:08|3.7
09:54:10|3.7
09:54:10|3.7
09:54:11|3.7
09:54:12|3.7
09:54:13|3.7
09:54:14|3.7
09:54:15|3.7
09:54:16|3.7
09:54:17|3.7
09:54:18|3.7
09:54:19|3.7
09:54:20|3.7
09:54:21|3.7
09:54:22|3.7
09:54:23|3.7
09:54:24|3.7
09:54:25|3.7
09:54:26|3.705
09:54:28|3.705
09:54:29|3.705
09:54:30|3.705
09:54:31|3.705
09:54:33|3.705
09:54:33|3.705
09:54:35|3.705
09:54:37|3.6961
09:54:38|3.6961
09:54:39|3.6961
09:54:40|3.6961
09:54:41|3.6961
09:54:41|3.6961
09:54:43|3.6961
09:54:43|3.6961
09:54:45|3.6991
09:54:46|3.703
09:54:46|3.6953
09:54:48|3.6953
09:54:49|3.6953
09:54:49|3.6975
09:54:52|3.6975
09:54:52|3.6976
09:54:53|3.6976
09:54:55|3.6976
09:54:56|3.6976
09:54:57|3.6865
09:54:57|3.6918
09:54:59|3.694
09:55:01|3.6909
09:55:01|3.695
09:55:02|3.6932
09:55:04|3.6989
09:55:05|3.6989
09:55:06|3.6989
09:55:07|3.6989
09:55:08|3.7005
09:55:09|3.7005
09:55:10|3.7005
09:55:10|3.6975
09:55:12|3.6975
09:55:13|3.6975
09:55:15|3.6975
09:55:16|3.6975
09:55:17|3.6975
09:55:18|3.701
09:55:19|3.7008
09:55:20|3.7008
09:55:21|3.7008
09:55:22|3.703
09:55:23|3.703
09:55:25|3.6997
09:55:25|3.6997
09:55:27|3.7047
09:55:28|3.7006
09:55:28|3.7005
09:55:29|3.6978
09:55:31|3.6978
09:55:32|3.6978
09:55:32|3.7014
09:55:33|3.7014
09:55:35|3.7014
09:55:37|3.7014
09:55:37|3.7
09:55:38|3.7029
09:55:39|3.7008
09:55:40|3.6978
09:55:42|3.6978
09:55:43|3.6978
09:55:44|3.6978
09:55:45|3.6978
09:55:46|3.698
09:55:47|3.7019
09:55:48|3.7019
09:55:49|3.7019
09:55:51|3.7019
09:55:51|3.6995
09:55:53|3.6995
09:55:53|3.699
09:55:54|3.699
09:55:56|3.699
09:55:56|3.699
09:55:57|3.699
09:55:58|3.7025
09:55:59|3.7041
09:56:01|3.7038
09:56:01|3.7038
09:56:02|3.7038
09:56:03|3.7037
09:56:04|3.6998
09:56:05|3.6998
09:56:06|3.6998
09:56:07|3.6998
09:56:08|3.6998
09:56:10|3.6998
09:56:10|3.6998
09:56:11|3.6998
09:56:13|3.7025
09:56:13|3.7025
09:56:14|3.6998
09:56:16|3.6998
09:56:17|3.7049
09:56:18|3.7049
09:56:19|3.7049
09:56:20|3.7015
09:56:21|3.7049
09:56:22|3.7049
09:56:23|3.7049
09:56:24|3.7025
09:56:25|3.6991
09:56:26|3.6991
09:56:27|3.6991
09:56:29|3.7034
09:56:29|3.7034
09:56:30|3.7014
09:56:32|3.7014
09:56:32|3.7014
09:56:34|3.7014
09:56:36|3.7014
09:56:37|3.7019
09:56:39|3.6991
09:56:40|3.6991
09:56:41|3.695
09:56:41|3.695
09:56:42|3.6988
09:56:44|3.6988
09:56:45|3.6988
09:56:46|3.6975
09:56:47|3.6975
09:56:48|3.6974
09:56:49|3.695
09:56:50|3.6931
09:56:51|3.6961
09:56:52|3.6961
09:56:53|3.691
09:56:54|3.691
09:56:55|3.6901
09:56:57|3.6942
09:56:58|3.6915
09:56:59|3.695
09:57:00|3.695
09:57:01|3.695
09:57:02|3.695
09:57:03|3.695
09:57:04|3.695
09:57:05|3.695
09:57:06|3.695
09:57:07|3.695
09:57:08|3.695
09:57:09|3.695
09:57:10|3.6951
09:57:11|3.6942
09:57:12|3.6899
09:57:13|3.6941
09:57:14|3.6934
09:57:15|3.6933
09:57:16|3.6937
09:57:17|3.6937
09:57:19|3.6937
09:57:20|3.6904
09:57:20|3.6918
09:57:22|3.6962
09:57:22|3.6962
09:57:24|3.6962
09:57:24|3.694
09:57:26|3.6904
09:57:27|3.6904
09:57:28|3.6882
09:57:28|3.69
09:57:29|3.69
09:57:31|3.69
09:57:32|3.69
09:57:33|3.69
09:57:34|3.69
09:57:34|3.69
09:57:37|3.6951
09:57:38|3.694
09:57:40|3.694
09:57:40|3.694
09:57:42|3.694
09:57:43|3.694
09:57:43|3.694
09:57:45|3.6906
09:57:46|3.6937
09:57:47|3.6937
09:57:49|3.6929
09:57:50|3.6929
09:57:51|3.6929
09:57:52|3.6937
09:57:53|3.6937
09:57:54|3.69
09:57:55|3.69
09:57:56|3.6882
09:57:57|3.6882
09:57:58|3.6882
09:57:59|3.6882
09:58:00|3.6882
09:58:01|3.69
09:58:02|3.6855
09:58:03|3.6855
09:58:04|3.69
09:58:05|3.6882
09:58:06|3.6882
09:58:07|3.6882
09:58:08|3.6882
09:58:09|3.6882
09:58:10|3.6882
09:58:11|3.6882
09:58:12|3.6882
09:58:14|3.6882
09:58:15|3.6882
09:58:15|3.6882
09:58:17|3.6882
09:58:17|3.6882
09:58:18|3.6882
09:58:20|3.6886
09:58:20|3.6882
09:58:21|3.6846
09:58:22|3.6876
09:58:24|3.6876
09:58:25|3.689
09:58:26|3.689
09:58:27|3.689
09:58:28|3.689
09:58:29|3.689
09:58:30|3.69
09:58:31|3.69
09:58:32|3.6918
09:58:33|3.6918
09:58:34|3.6918
09:58:35|3.6916
09:58:37|3.6909
09:58:37|3.6915
09:58:39|3.6877
09:58:40|3.6877
09:58:41|3.691
09:58:42|3.6839
09:58:43|3.6902
09:58:45|3.6902
09:58:46|3.6897
09:58:47|3.6897
09:58:48|3.6896
09:58:48|3.6896
09:58:50|3.6896
09:58:50|3.6896
09:58:52|3.6896
09:58:53|3.6897
09:58:53|3.6897
09:58:54|3.6897
09:58:55|3.6867
09:58:57|3.687
09:58:58|3.6941
09:58:59|3.6876
09:59:00|3.6929
09:59:01|3.6869
09:59:02|3.6903
09:59:03|3.6899
09:59:04|3.687
09:59:05|3.687
09:59:06|3.6839
09:59:07|3.6818
09:59:08|3.6818
09:59:09|3.6829
09:59:10|3.6862
09:59:11|3.6862
09:59:12|3.6841
09:59:13|3.6841
09:59:14|3.6893
09:59:15|3.6802
09:59:16|3.6847
09:59:17|3.6889
09:59:18|3.6889
09:59:19|3.685
09:59:20|3.6874
09:59:22|3.6776
09:59:23|3.6779
09:59:24|3.686
09:59:25|3.6828
09:59:26|3.6808
09:59:27|3.6803
09:59:28|3.6788
09:59:29|3.6817
09:59:30|3.6829
09:59:31|3.6829
09:59:32|3.6829
09:59:33|3.6819
09:59:34|3.6822
09:59:35|3.685
09:59:36|3.685
09:59:37|3.6815
09:59:38|3.6826
09:59:39|3.6831
09:59:41|3.6781
09:59:42|3.676
09:59:43|3.6806
09:59:44|3.6806
09:59:45|3.6798
09:59:46|3.6805
09:59:48|3.678
09:59:49|3.678
09:59:50|3.678
09:59:50|3.678
09:59:51|3.6781
09:59:53|3.6682
09:59:53|3.6673
09:59:55|3.6652
09:59:56|3.6744
09:59:56|3.6802
09:59:58|3.6789
09:59:59|3.6489
10:00:00|3.6663
10:00:01|3.6731
10:00:02|3.6686
10:00:03|3.6674
10:00:04|3.6738
10:00:05|3.6628
10:00:06|3.668
10:00:06|3.6672
10:00:08|3.67
10:00:09|3.6694
10:00:11|3.6787
10:00:11|3.67
10:00:12|3.6711
10:00:13|3.671
10:00:14|3.6684
10:00:15|3.6723
10:00:16|3.6692
10:00:17|3.675
10:00:18|3.67
10:00:19|3.6689
10:00:20|3.665
10:00:21|3.6698
10:00:22|3.67
10:00:23|3.6749
10:00:25|3.6812
10:00:25|3.6777
10:00:27|3.6776
10:00:28|3.6829
10:00:29|3.6773
10:00:29|3.6783
10:00:31|3.6796
10:00:32|3.6771
10:00:33|3.6802
10:00:34|3.6799
10:00:35|3.68
10:00:36|3.6814
10:00:37|3.68
10:00:39|3.6754
10:00:39|3.6788
10:00:40|3.6794
10:00:41|3.6791
10:00:42|3.6793
10:00:43|3.6766
10:00:44|3.6755
10:00:45|3.6784
10:00:47|3.6733
10:00:48|3.6735
10:00:49|3.6714
10:00:50|3.677
10:00:51|3.6769
10:00:52|3.6769
10:00:53|3.6777
10:00:55|3.6777
10:00:55|3.6729
10:00:57|3.675
10:00:58|3.678
10:00:58|3.678
10:01:00|3.6778
10:01:01|3.678
10:01:02|3.6853
10:01:03|3.6806
10:01:04|3.6799
10:01:05|3.6833
10:01:07|3.6797
10:01:07|3.6797
10:01:08|3.6779
10:01:09|3.6799
10:01:10|3.6799
10:01:11|3.6764
10:01:13|3.68
10:01:15|3.68
10:01:15|3.68
10:01:16|3.6861
10:01:17|3.6819
10:01:19|3.683
10:01:19|3.68
10:01:20|3.6837
10:01:21|3.6828
10:01:22|3.6835
10:01:24|3.6845
10:01:25|3.6816
10:01:26|3.6801
10:01:27|3.6783
10:01:28|3.6805
10:01:29|3.6815
10:01:30|3.6817
10:01:31|3.6817
10:01:33|3.6831
10:01:34|3.6838
10:01:35|3.6821
10:01:36|3.6843
10:01:37|3.6843
10:01:37|3.6766
10:01:40|3.6795
10:01:41|3.6808
10:01:43|3.6668
10:01:43|3.6716
10:01:44|3.6749
10:01:45|3.6753
10:01:46|3.6729
10:01:47|3.6704
10:01:48|3.673
10:01:49|3.6715
10:01:50|3.6695
10:01:51|3.673
10:01:52|3.6729
10:01:54|3.6745
10:01:55|3.676
10:01:56|3.6764
10:01:56|3.6763
10:01:58|3.6799
10:01:59|3.6803
10:02:00|3.6805
10:02:01|3.6806
10:02:02|3.6774
10:02:03|3.6772
10:02:04|3.6796
10:02:05|3.6737
10:02:06|3.6733
10:02:07|3.6786
10:02:08|3.6807
10:02:09|3.6783
10:02:09|3.6782
10:02:10|3.6734
10:02:12|3.6773
10:02:12|3.6782
10:02:14|3.6781
10:02:15|3.678
10:02:17|3.6767
10:02:17|3.6767
10:02:18|3.6771
10:02:19|3.6768
10:02:20|3.6768
10:02:22|3.6771
10:02:22|3.6771
10:02:24|3.678
10:02:24|3.6782
10:02:26|3.6782
10:02:27|3.6782
10:02:28|3.6782
10:02:29|3.6782
10:02:30|3.6782
10:02:31|3.6799
10:02:31|3.6805
10:02:33|3.6799
10:02:34|3.6799
10:02:35|3.6794
10:02:36|3.6718
10:02:37|3.6788
10:02:38|3.6788
10:02:38|3.6789
10:02:41|3.674
10:02:42|3.679
10:02:43|3.679
10:02:44|3.6805
10:02:46|3.6758
10:02:46|3.6747
10:02:47|3.6746
10:02:48|3.6783
10:02:50|3.674
10:02:52|3.6789
10:02:52|3.6789
10:02:54|3.6789
10:02:55|3.6749
10:02:56|3.6727
10:02:57|3.6727
10:02:58|3.678
10:02:59|3.6782
10:03:00|3.6853
10:03:01|3.6873
10:03:02|3.6833
10:03:03|3.6833
10:03:04|3.6861
10:03:05|3.6861
10:03:06|3.6861
10:03:07|3.6834
10:03:08|3.68
10:03:09|3.6826
10:03:10|3.683
10:03:11|3.6851
10:03:12|3.6852
10:03:13|3.6881
10:03:14|3.6861
10:03:15|3.6861
10:03:16|3.6887
10:03:17|3.6887
10:03:18|3.6887
10:03:19|3.6819
10:03:21|3.685
10:03:22|3.6845
10:03:22|3.6845
10:03:24|3.6804
10:03:25|3.6847
10:03:26|3.6817
10:03:27|3.6874
10:03:28|3.6812
10:03:29|3.6873
10:03:30|3.6816
10:03:31|3.6816
10:03:32|3.6802
10:03:33|3.6802
10:03:34|3.6802
10:03:36|3.6818
10:03:36|3.6818
10:03:37|3.6846
10:03:39|3.6816
10:03:39|3.6813
10:03:41|3.6847
10:03:42|3.6847
10:03:44|3.684
10:03:45|3.6871
10:03:47|3.6871
10:03:49|3.6874
10:03:49|3.6847
10:03:50|3.6862
10:03:51|3.6861
10:03:53|3.6862
10:03:55|3.6841
10:03:55|3.6876
10:03:56|3.6831
10:03:57|3.687
10:03:58|3.6868
10:03:59|3.6878
10:04:00|3.6876
10:04:01|3.6841
10:04:02|3.6874
10:04:03|3.6872
10:04:05|3.6879
10:04:07|3.6888
10:04:07|3.6886
10:04:09|3.6852
10:04:10|3.6852
10:04:10|3.6852
10:04:12|3.6874
10:04:13|3.6879
10:04:14|3.6863
10:04:15|3.6858
10:04:16|3.6858
10:04:16|3.6858
10:04:18|3.6858
10:04:19|3.6864
10:04:20|3.6874
10:04:20|3.6879
10:04:22|3.6879
10:04:23|3.6879
10:04:23|3.6879
10:04:25|3.6888
10:04:25|3.6879
10:04:27|3.6879
10:04:28|3.6879
10:04:29|3.6879
10:04:31|3.6879
10:04:31|3.6879
10:04:32|3.6879
10:04:33|3.6902
10:04:35|3.6973
10:04:36|3.6976
10:04:36|3.6995
10:04:38|3.6974
10:04:39|3.6974
10:04:40|3.6955
10:04:41|3.7
10:04:42|3.7
10:04:42|3.7
10:04:44|3.7
10:04:45|3.7
10:04:47|3.7
10:04:47|3.7
10:04:48|3.7
10:04:50|3.7
10:04:51|3.7
10:04:53|3.6999
10:04:53|3.6999
10:04:54|3.6999
10:04:55|3.6999
10:04:56|3.6903
10:04:57|3.6923
10:04:58|3.6994
10:04:59|3.7
10:05:01|3.7
10:05:01|3.694
10:05:02|3.694
10:05:03|3.6988
10:05:04|3.6988
10:05:05|3.6988
10:05:06|3.6954
10:05:07|3.7071
10:05:08|3.7033
10:05:09|3.7033
10:05:10|3.698
10:05:11|3.7063
10:05:12|3.7063
10:05:13|3.7027
10:05:14|3.7018
10:05:15|3.7018
10:05:16|3.7018
10:05:17|3.7063
10:05:18|3.7071
10:05:19|3.7109
10:05:20|3.7112
10:05:21|3.7185
10:05:22|3.7131
10:05:23|3.7175
10:05:24|3.7179
10:05:26|3.7137
10:05:27|3.7133
10:05:27|3.7133
10:05:29|3.7133
10:05:30|3.7175
10:05:31|3.7158
10:05:32|3.7158
10:05:33|3.7137
10:05:34|3.7136
10:05:35|3.7112
10:05:36|3.7112
10:05:37|3.7146
10:05:38|3.7106
10:05:39|3.7145
10:05:40|3.7158
10:05:41|3.7146
10:05:42|3.7158
10:05:43|3.7145
10:05:44|3.7171
10:05:44|3.7156
10:05:46|3.7156
10:05:47|3.7156
10:05:48|3.7146
10:05:48|3.7191
10:05:50|3.7196
10:05:51|3.7196
10:05:52|3.723
10:05:53|3.7197
10:05:54|3.7195
10:05:55|3.7158
10:05:56|3.7217
10:05:57|3.7203
10:05:58|3.7208
10:05:59|3.7208
10:06:00|3.7171
10:06:00|3.7171
10:06:02|3.7223
10:06:02|3.7333
10:06:04|3.7432
10:06:05|3.735
10:06:06|3.7319
10:06:07|3.7324
10:06:08|3.7274
10:06:09|3.7287
10:06:10|3.7247
10:06:10|3.7283
10:06:12|3.7283
10:06:13|3.7304
10:06:14|3.7307
10:06:15|3.7308
10:06:16|3.7244
10:06:17|3.73
10:06:18|3.7308
10:06:18|3.735
10:06:20|3.7364
10:06:21|3.7358
10:06:22|3.7348
10:06:22|3.7335
10:06:25|3.7332
10:06:25|3.73
10:06:26|3.73
10:06:27|3.7304
10:06:28|3.7304
10:06:29|3.7301
10:06:30|3.7338
10:06:31|3.7301
10:06:32|3.7347
10:06:33|3.7347
10:06:34|3.7355
10:06:35|3.7356
10:06:36|3.7356
10:06:37|3.7347
10:06:38|3.73
10:06:39|3.7335
10:06:40|3.7423
10:06:41|3.7434
10:06:42|3.7426
10:06:44|3.744
10:06:45|3.7476
10:06:47|3.7426
10:06:48|3.7426
10:06:49|3.7488
10:06:49|3.7488
10:06:51|3.7488
10:06:53|3.7444
10:06:54|3.7444
10:06:55|3.744
10:06:55|3.744
10:06:57|3.7488
10:06:58|3.7465
10:06:59|3.751
10:07:01|3.746
10:07:01|3.7454
10:07:02|3.7438
10:07:04|3.7482
10:07:05|3.7451
10:07:06|3.745
10:07:07|3.7488
10:07:08|3.7492
10:07:09|3.749
10:07:10|3.7502
10:07:11|3.7461
10:07:12|3.7461
10:07:13|3.7461
10:07:14|3.7463
10:07:15|3.7512
10:07:16|3.7531
10:07:17|3.7575
10:07:18|3.7582
10:07:19|3.7592
10:07:20|3.7556
10:07:21|3.7591
10:07:22|3.7571
10:07:23|3.7553
10:07:24|3.7553
10:07:25|3.7553
10:07:26|3.7553
10:07:27|3.7553
10:07:28|3.7557
10:07:29|3.7557
10:07:30|3.759
10:07:31|3.759
10:07:32|3.7585
10:07:33|3.7577
10:07:34|3.7577
10:07:35|3.75
10:07:36|3.7472
10:07:37|3.7469
10:07:38|3.7513
10:07:39|3.751
10:07:40|3.7509
10:07:41|3.7458
10:07:42|3.753
10:07:43|3.753
10:07:44|3.7537
10:07:45|3.7588
10:07:47|3.7588
10:07:48|3.76
10:07:50|3.7604
10:07:51|3.7603
10:07:52|3.7604
10:07:54|3.7561
10:07:54|3.7611
10:07:55|3.7519
10:07:56|3.75
10:07:58|3.7601
10:07:59|3.7601
10:08:00|3.7601
10:08:00|3.7601
10:08:02|3.7599
10:08:03|3.7533
10:08:04|3.7517
10:08:05|3.7517
10:08:06|3.7582
10:08:06|3.7545
10:08:08|3.7593
10:08:09|3.7593
10:08:09|3.7593
10:08:11|3.7593
10:08:12|3.7595
10:08:12|3.7545
10:08:14|3.7554
10:08:15|3.7554
10:08:15|3.7554
10:08:16|3.7554
10:08:18|3.7575
10:08:19|3.7575
10:08:19|3.7593
10:08:20|3.7612
10:08:22|3.7611
10:08:23|3.7583
10:08:23|3.7554
10:08:24|3.7595
10:08:26|3.7595
10:08:27|3.7595
10:08:28|3.7595
10:08:28|3.7599
10:08:30|3.7599
10:08:31|3.7565
10:08:32|3.7603
10:08:33|3.7603
10:08:33|3.7603
10:08:36|3.7595
10:08:36|3.7595
10:08:37|3.7565
10:08:38|3.76
10:08:39|3.7608
10:08:40|3.7608
10:08:41|3.7572
10:08:42|3.758
10:08:43|3.758
10:08:44|3.7594
10:08:46|3.7594
10:08:47|3.7594
10:08:49|3.7594
10:08:50|3.7602
10:08:52|3.76
10:08:53|3.76
10:08:54|3.7589
10:08:55|3.7589
10:08:56|3.7602
10:08:57|3.7602
10:08:59|3.7603
10:09:00|3.7603
10:09:01|3.7608
10:09:01|3.7577
10:09:03|3.7577
10:09:04|3.7607
10:09:05|3.7627
10:09:06|3.7602
10:09:08|3.7689
10:09:09|3.7679
10:09:10|3.7683
10:09:11|3.7665
10:09:12|3.7694
10:09:13|3.7694
10:09:14|3.764
10:09:15|3.7674
10:09:16|3.7674
10:09:17|3.7678
10:09:18|3.7646
10:09:19|3.7678
10:09:20|3.768
10:09:21|3.768
10:09:22|3.7749
10:09:23|3.7702
10:09:24|3.7711
10:09:25|3.7736
10:09:26|3.7678
10:09:26|3.7694
10:09:28|3.7692
10:09:29|3.7686
10:09:30|3.7699
10:09:31|3.7687
10:09:32|3.77
10:09:33|3.7701
10:09:34|3.7676
10:09:35|3.7734
10:09:36|3.7734
10:09:37|3.7736
10:09:38|3.773
10:09:39|3.7737
10:09:39|3.7728
10:09:40|3.7728
10:09:42|3.7728
10:09:43|3.7723
10:09:43|3.7723
10:09:45|3.7724
10:09:45|3.7686
10:09:48|3.7723
10:09:49|3.7603
10:09:51|3.7637
10:09:51|3.7637
10:09:52|3.7648
10:09:53|3.765
10:09:54|3.7677
10:09:55|3.7677
10:09:56|3.7674
10:09:57|3.7689
10:09:58|3.7689
10:10:00|3.7689
10:10:00|3.763
10:10:02|3.7689
10:10:03|3.7654
10:10:03|3.765
10:10:05|3.765
10:10:06|3.7596
10:10:07|3.7635
10:10:08|3.7647
10:10:09|3.7628
10:10:11|3.7654
10:10:11|3.7654
10:10:12|3.7654
10:10:13|3.7655
10:10:14|3.7653
10:10:15|3.7652
10:10:16|3.7653
10:10:18|3.7653
10:10:18|3.7652
10:10:20|3.7818
10:10:21|3.7782
10:10:23|3.7762
10:10:24|3.7762
10:10:24|3.7723
10:10:25|3.7765
10:10:26|3.7789
10:10:28|3.7789
10:10:29|3.7823
10:10:29|3.782
10:10:30|3.7824
10:10:32|3.7824
10:10:33|3.7824
10:10:33|3.7824
10:10:35|3.7824
10:10:36|3.784
10:10:37|3.7839
10:10:38|3.7775
10:10:39|3.7768
10:10:39|3.7818
10:10:40|3.7781
10:10:42|3.7812
10:10:43|3.7811
10:10:45|3.7812
10:10:45|3.7812
10:10:47|3.7813
10:10:48|3.7813
10:10:49|3.7813
10:10:51|3.7813
10:10:51|3.7813
10:10:52|3.7813
10:10:54|3.7813
10:10:54|3.7835
10:10:56|3.7837
10:10:57|3.7842
10:10:58|3.7852
10:10:58|3.785
10:10:59|3.785
10:11:01|3.778
10:11:03|3.7794
10:11:04|3.7809
10:11:05|3.7823
10:11:06|3.7852
10:11:07|3.7844
10:11:08|3.7845
10:11:09|3.7859
10:11:10|3.7859
10:11:11|3.7851
10:11:12|3.7891
10:11:13|3.7868
10:11:14|3.7867
10:11:15|3.785
10:11:16|3.7892
10:11:17|3.7888
10:11:18|3.7896
10:11:19|3.7884
10:11:20|3.7884
10:11:21|3.7884
10:11:22|3.7888
10:11:23|3.7897
10:11:25|3.791
10:11:26|3.7862
10:11:26|3.7901
10:11:28|3.7918
10:11:29|3.792
10:11:30|3.792
10:11:31|3.7928
10:11:32|3.7928
10:11:33|3.793
10:11:34|3.793
10:11:35|3.7925
10:11:37|3.7925
10:11:37|3.7896
10:11:39|3.7931
10:11:40|3.7925
10:11:41|3.7861
10:11:42|3.7853
10:11:43|3.7853
10:11:44|3.7886
10:11:45|3.7869
10:11:46|3.7868
10:11:47|3.7868
10:11:48|3.788
10:11:49|3.7837
10:11:50|3.7765
10:11:51|3.7753
10:11:53|3.7752
10:11:53|3.775
10:11:55|3.773
10:11:57|3.7673
10:11:57|3.7658
10:11:58|3.769
10:11:59|3.7689
10:12:00|3.7689
10:12:01|3.7638
10:12:02|3.7677
10:12:03|3.7653
10:12:04|3.7671
10:12:06|3.7661
10:12:07|3.7703
10:12:07|3.769
10:12:09|3.7703
10:12:10|3.7696
10:12:10|3.7696
10:12:11|3.7698
10:12:13|3.772
10:12:14|3.7707
10:12:15|3.771
10:12:16|3.7708
10:12:17|3.7727
10:12:18|3.7721
10:12:19|3.7681
10:12:19|3.772
10:12:21|3.772
10:12:21|3.7681
10:12:23|3.7776
10:12:24|3.7723
10:12:25|3.7678
10:12:26|3.7711
10:12:26|3.7718
10:12:27|3.7733
10:12:28|3.7733
10:12:30|3.7733
10:12:31|3.7765
10:12:32|3.7765
10:12:33|3.7756
10:12:34|3.7765
10:12:35|3.7763
10:12:35|3.7735
10:12:37|3.7775
10:12:38|3.7735
10:12:38|3.7756
10:12:40|3.7769
10:12:41|3.7769
10:12:42|3.7728
10:12:43|3.7768
10:12:44|3.7768
10:12:45|3.7783
10:12:46|3.7783
10:12:47|3.7783
10:12:48|3.7783
10:12:49|3.7791
10:12:51|3.7764
10:12:52|3.7787
10:12:54|3.7787
10:12:54|3.7762
10:12:55|3.7763
10:12:56|3.7786
10:12:57|3.7785
10:12:58|3.7785
10:12:59|3.78
10:13:00|3.78
10:13:02|3.7769
10:13:04|3.7769
10:13:04|3.78
10:13:05|3.78
10:13:06|3.78
10:13:07|3.7773
10:13:09|3.7775
10:13:10|3.7798
10:13:11|3.783
10:13:12|3.7811
10:13:13|3.7847
10:13:14|3.7847
10:13:15|3.7847
10:13:16|3.7847
10:13:17|3.7901
10:13:18|3.7829
10:13:18|3.7829
10:13:20|3.7829
10:13:21|3.7829
10:13:22|3.7829
10:13:22|3.7829
10:13:23|3.7843
10:13:24|3.7811
10:13:26|3.7761
10:13:27|3.78
10:13:28|3.78
10:13:29|3.7835
10:13:30|3.783
10:13:31|3.783
10:13:32|3.783
10:13:33|3.783
10:13:34|3.783
10:13:35|3.783
10:13:36|3.7854
10:13:37|3.7854
10:13:38|3.7864
10:13:39|3.7864
10:13:40|3.7857
10:13:41|3.7857
10:13:42|3.7893
10:13:44|3.7878
10:13:44|3.7878
10:13:45|3.7878
10:13:46|3.7878
10:13:47|3.7893
10:13:48|3.7893
10:13:49|3.792
10:13:50|3.7918
10:13:51|3.7896
10:13:53|3.7914
10:13:54|3.7896
10:13:55|3.7897
10:13:56|3.792
10:13:57|3.792
10:13:58|3.792
10:13:59|3.792
10:14:00|3.79
10:14:01|3.79
10:14:02|3.7892
10:14:03|3.7887
10:14:04|3.7899
10:14:04|3.7899
10:14:06|3.79
10:14:07|3.79
10:14:08|3.79
10:14:09|3.7918
10:14:09|3.7918
10:14:11|3.7918
10:14:11|3.7918
10:14:12|3.7889
10:14:14|3.7857
10:14:15|3.7845
10:14:16|3.7845
10:14:17|3.784
10:14:18|3.7841
10:14:18|3.7861
10:14:19|3.7861
10:14:21|3.7788
10:14:21|3.7788
10:14:23|3.7757
10:14:25|3.7759
10:14:25|3.7733
10:14:26|3.772
10:14:27|3.7719
10:14:28|3.7718
10:14:29|3.7718
10:14:30|3.7708
10:14:31|3.7715
10:14:32|3.7714
10:14:33|3.7714
10:14:34|3.7706
10:14:35|3.7706
10:14:36|3.7704
10:14:37|3.7701
10:14:38|3.7678
10:14:39|3.7679
10:14:40|3.77
10:14:41|3.77
10:14:42|3.77
10:14:43|3.7695
10:14:44|3.7695
10:14:45|3.77
10:14:46|3.7696
10:14:47|3.7694
10:14:48|3.7692
10:14:49|3.7693
10:14:50|3.7694
10:14:52|3.7695
10:14:54|3.7695
10:14:54|3.7694
10:14:55|3.7695
10:14:56|3.7695
10:14:57|3.7695
10:14:58|3.7693
10:14:59|3.7688
10:15:00|3.7689
10:15:01|3.7692
10:15:02|3.7692
10:15:03|3.7695
10:15:04|3.7692
10:15:05|3.7693
10:15:06|3.7693
10:15:07|3.7695
10:15:09|3.7695
10:15:10|3.7695
10:15:11|3.7695
10:15:12|3.7675
10:15:13|3.7695
10:15:14|3.7695
10:15:16|3.7695
10:15:17|3.7689
10:15:18|3.7689
10:15:19|3.7689
10:15:20|3.7689
10:15:21|3.7669
10:15:22|3.7669
10:15:23|3.7695
10:15:24|3.7695
10:15:25|3.7718
10:15:26|3.78
10:15:27|3.7712
10:15:28|3.7712
10:15:29|3.7749
10:15:30|3.7749
10:15:31|3.7749
10:15:32|3.7749
10:15:33|3.7749
10:15:34|3.7749
10:15:35|3.7749
10:15:36|3.7735
10:15:37|3.7735
10:15:38|3.7735
10:15:39|3.7735
10:15:40|3.7735
10:15:41|3.7735
10:15:42|3.7722
10:15:43|3.7722
10:15:44|3.7722
10:15:45|3.7722
10:15:46|3.7722
10:15:47|3.7722
10:15:48|3.7722
10:15:49|3.7714
10:15:50|3.7714
10:15:51|3.7714
10:15:52|3.769
10:15:53|3.7699
10:15:54|3.7699
10:15:55|3.7801
10:15:56|3.7826
10:15:57|3.7841
10:15:58|3.7841
10:15:59|3.7841
10:16:00|3.7841
10:16:01|3.7844
10:16:02|3.7818
10:16:03|3.7775
10:16:04|3.7775
10:16:05|3.7775
10:16:06|3.7796
10:16:07|3.7796
10:16:08|3.7796
10:16:09|3.7796
10:16:10|3.7796
10:16:11|3.7796
10:16:12|3.7796
10:16:13|3.7807
10:16:14|3.7795
10:16:15|3.7801
10:16:16|3.7801
10:16:17|3.781
10:16:18|3.781
10:16:19|3.781
10:16:20|3.781
10:16:21|3.781
10:16:22|3.781
10:16:23|3.781
10:16:24|3.781
10:16:25|3.7838
10:16:27|3.7838
10:16:27|3.7838
10:16:29|3.7868
10:16:30|3.7868
10:16:31|3.7868
10:16:32|3.7868
10:16:33|3.7868
10:16:34|3.7868
10:16:35|3.7868
10:16:36|3.7868
10:16:37|3.7861
10:16:38|3.7861
10:16:39|3.7861
10:16:40|3.7861
10:16:41|3.7861
10:16:42|3.7861
10:16:44|3.7881
10:16:44|3.7881
10:16:45|3.7881
10:16:46|3.7881
10:16:48|3.7898
10:16:48|3.7898
10:16:50|3.7864
10:16:51|3.7919
10:16:52|3.7919
10:16:53|3.7901
10:16:54|3.7901
10:16:55|3.7901
10:16:56|3.7901
10:16:57|3.7901
10:16:58|3.7901
10:16:59|3.7901
10:17:00|3.7901
10:17:01|3.7901
10:17:02|3.7901
10:17:03|3.7963
10:17:04|3.7924
10:17:05|3.7924
10:17:06|3.7924
10:17:08|3.7929
10:17:08|3.7929
10:17:10|3.795
10:17:11|3.795
10:17:11|3.7959
10:17:12|3.7959
10:17:14|3.7929
10:17:14|3.7953
10:17:15|3.795
10:17:17|3.7959
10:17:17|3.7959
10:17:19|3.7959
10:17:19|3.7959
10:17:20|3.7959
10:17:22|3.7959
10:17:22|3.7952
10:17:23|3.7952
10:17:24|3.7952
10:17:26|3.7951
10:17:26|3.7952
10:17:27|3.795
10:17:29|3.795
10:17:30|3.795
10:17:31|3.795
10:17:32|3.795
10:17:33|3.795
10:17:34|3.795
10:17:35|3.7956
10:17:36|3.793
10:17:37|3.7955
10:17:38|3.7933
10:17:39|3.7933
10:17:40|3.7933
10:17:41|3.7933
10:17:42|3.7933
10:17:43|3.7905
10:17:44|3.7905
10:17:45|3.7905
10:17:46|3.7905
10:17:47|3.7905
10:17:49|3.7951
10:17:50|3.7915
10:17:50|3.7945
10:17:51|3.7915
10:17:53|3.7937
10:17:53|3.7916
10:17:55|3.793
10:17:56|3.793
10:17:57|3.793
10:17:58|3.793
10:18:00|3.793
10:18:00|3.793
10:18:02|3.793
10:18:02|3.7916
10:18:04|3.7928
10:18:05|3.793
10:18:05|3.793
10:18:07|3.793
10:18:08|3.793
10:18:08|3.793
10:18:10|3.7929
10:18:10|3.7993
10:18:11|3.7993
10:18:13|3.7946
10:18:14|3.794
10:18:15|3.7916
10:18:16|3.7881
10:18:17|3.785
10:18:18|3.7852
10:18:19|3.786
10:18:20|3.786
10:18:21|3.786
10:18:22|3.786
10:18:23|3.786
10:18:24|3.786
10:18:25|3.7817
10:18:26|3.7788
10:18:27|3.7787
10:18:28|3.7774
10:18:29|3.7774
10:18:31|3.7807
10:18:32|3.783
10:18:33|3.7828
10:18:33|3.7828
10:18:35|3.7828
10:18:35|3.7828
10:18:36|3.7843
10:18:37|3.7815
10:18:39|3.7815
10:18:40|3.7815
10:18:40|3.7815
10:18:42|3.7815
10:18:43|3.7815
10:18:43|3.7815
10:18:45|3.7815
10:18:46|3.7815
10:18:46|3.7815
10:18:48|3.7815
10:18:48|3.7815
10:18:49|3.7815
10:18:50|3.7812
10:18:52|3.7812
10:18:52|3.7812
10:18:53|3.7812
10:18:55|3.7815
10:18:55|3.7815
10:18:57|3.7837
10:18:58|3.7837
10:18:59|3.7837
10:19:00|3.7875
10:19:01|3.7875
10:19:02|3.7825
10:19:03|3.7861
10:19:04|3.7861
10:19:05|3.7845
10:19:06|3.7975
10:19:08|3.7983
10:19:09|3.7983
10:19:10|3.7983
10:19:11|3.7983
10:19:12|3.7983
10:19:13|3.7983
10:19:15|3.7983
10:19:15|3.7921
10:19:16|3.7921
10:19:18|3.788
10:19:19|3.788
10:19:20|3.7902
10:19:21|3.7902
10:19:22|3.7902
10:19:23|3.7902
10:19:25|3.7902
10:19:25|3.785
10:19:27|3.7878
10:19:28|3.79
10:19:29|3.79
10:19:31|3.79
10:19:32|3.79
10:19:34|3.79
10:19:34|3.79
10:19:35|3.79
10:19:36|3.79
10:19:37|3.7899
10:19:38|3.7899
10:19:39|3.7925
10:19:40|3.7925
10:19:41|3.7935
10:19:42|3.7935
10:19:43|3.7935
10:19:44|3.7917
10:19:45|3.7916
10:19:46|3.7916
10:19:47|3.7916
10:19:48|3.7916
10:19:49|3.7919
10:19:50|3.7919
10:19:51|3.7919
10:19:52|3.7919
10:19:53|3.7955
10:19:54|3.7964
10:19:55|3.7964
10:19:56|3.7954
10:19:58|3.7953
10:20:00|3.7953
10:20:01|3.7952
10:20:01|3.7952
10:20:04|3.7952
10:20:04|3.7952
10:20:05|3.7952
10:20:06|3.7952
10:20:07|3.7958
10:20:08|3.7958
10:20:09|3.7958
10:20:11|3.7958
10:20:11|3.7958
10:20:14|3.7936
10:20:14|3.7936
10:20:15|3.7978
10:20:16|3.7978
10:20:17|3.7978
10:20:18|3.7978
10:20:19|3.7938
10:20:20|3.7938
10:20:21|3.7938
10:20:23|3.798
10:20:24|3.798
10:20:25|3.798
10:20:26|3.7996
10:20:27|3.7996
10:20:28|3.7958
10:20:29|3.7997
10:20:30|3.7958
10:20:30|3.7959
10:20:31|3.7959
10:20:33|3.798
10:20:34|3.798
10:20:35|3.798
10:20:35|3.7919
10:20:36|3.7919
10:20:38|3.7919
10:20:38|3.7919
10:20:40|3.7919
10:20:41|3.7919
10:20:42|3.7919
10:20:43|3.7919
10:20:44|3.791
10:20:45|3.7972
10:20:46|3.7972
10:20:47|3.7972
10:20:47|3.7972
10:20:49|3.7972
10:20:50|3.7972
10:20:50|3.7972
10:20:53|3.7972
10:20:53|3.7972
10:20:54|3.796
10:20:55|3.796
10:20:56|3.7968
10:20:58|3.7972
10:21:00|3.7947
10:21:01|3.7947
10:21:02|3.7946
10:21:03|3.7946
10:21:04|3.7945
10:21:05|3.7945
10:21:07|3.7947
10:21:08|3.7947
10:21:09|3.7947
10:21:10|3.7947
10:21:11|3.7972
10:21:12|3.7972
10:21:13|3.7951
10:21:14|3.7972
10:21:15|3.7972
10:21:16|3.7972
10:21:17|3.7972
10:21:19|3.7972
10:21:19|3.7972
10:21:21|3.7972
10:21:22|3.7972
10:21:22|3.7972
10:21:23|3.7972
10:21:25|3.7972
10:21:26|3.7972
10:21:26|3.7951
10:21:27|3.795
10:21:29|3.7967
10:21:29|3.7947
10:21:30|3.7925
10:21:31|3.791
10:21:32|3.7931
10:21:34|3.7931
10:21:35|3.7892
10:21:36|3.7892
10:21:37|3.7857
10:21:37|3.7857
10:21:39|3.7857
10:21:39|3.7857
10:21:40|3.7857
10:21:41|3.7857
10:21:42|3.7857
10:21:43|3.7857
10:21:44|3.7857
10:21:45|3.7857
10:21:47|3.7857
10:21:48|3.7857
10:21:48|3.7857
10:21:50|3.7818
10:21:51|3.7816
10:21:52|3.7816
10:21:53|3.7815
10:21:54|3.7815
10:21:55|3.7807
10:21:56|3.78
10:21:57|3.78
10:21:58|3.78
10:21:59|3.78
10:22:01|3.78
10:22:02|3.78
10:22:02|3.78
10:22:05|3.7787
10:22:05|3.78
10:22:06|3.7787
10:22:07|3.7787
10:22:08|3.7787
10:22:09|3.7787
10:22:10|3.7769
10:22:11|3.7769
10:22:12|3.7769
10:22:13|3.7769
10:22:14|3.7769
10:22:15|3.7769
10:22:16|3.7769
10:22:17|3.7749
10:22:18|3.7749
10:22:19|3.7738
10:22:20|3.7738
10:22:21|3.7749
10:22:22|3.7749
10:22:23|3.7749
10:22:24|3.7749
10:22:25|3.7768
10:22:27|3.7769
10:22:28|3.7769
10:22:29|3.7769
10:22:29|3.7796
10:22:30|3.775
10:22:31|3.775
10:22:33|3.775
10:22:34|3.775
10:22:36|3.775
10:22:36|3.775
10:22:37|3.775
10:22:38|3.775
10:22:39|3.775
10:22:40|3.775
10:22:41|3.775
10:22:42|3.775
10:22:43|3.775
10:22:44|3.775
10:22:45|3.775
10:22:46|3.775
10:22:47|3.775
10:22:48|3.775
10:22:49|3.775
10:22:50|3.7828
10:22:51|3.7835
10:22:52|3.7835
10:22:53|3.7835
10:22:54|3.7835
10:22:55|3.7835
10:22:56|3.7835
10:22:57|3.7835
10:22:58|3.7835
10:22:59|3.7835
10:23:01|3.7835
10:23:03|3.7835
10:23:03|3.7846
10:23:04|3.7846
10:23:05|3.7846
10:23:07|3.7846
10:23:08|3.7811
10:23:09|3.7811
10:23:11|3.7811
10:23:11|3.7811
10:23:12|3.7811
10:23:13|3.7849
10:23:14|3.7848
10:23:15|3.7848
10:23:16|3.785
10:23:17|3.785
10:23:18|3.7849
10:23:19|3.785
10:23:20|3.785
10:23:21|3.785
10:23:22|3.785
10:23:23|3.785
10:23:24|3.785
10:23:25|3.785
10:23:27|3.785
10:23:28|3.785
10:23:29|3.785
10:23:30|3.785
10:23:31|3.785
10:23:31|3.785
10:23:33|3.785
10:23:33|3.785
10:23:34|3.785
10:23:35|3.785
10:23:37|3.785
10:23:38|3.7854
10:23:39|3.7854
10:23:40|3.7854
10:23:41|3.7854
10:23:42|3.7854
10:23:42|3.7854
10:23:44|3.7831
10:23:45|3.7863
10:23:46|3.7863
10:23:46|3.7863
10:23:47|3.7863
10:23:49|3.7863
10:23:50|3.7863
10:23:51|3.7863
10:23:51|3.7863
10:23:52|3.7866
10:23:54|3.7866
10:23:54|3.7866
10:23:56|3.7866
10:23:57|3.7866
10:23:58|3.7866
10:23:59|3.7855
10:23:59|3.7855
10:24:02|3.7855
10:24:02|3.7855
10:24:03|3.7855
10:24:04|3.7855
10:24:05|3.7855
10:24:07|3.7855
10:24:08|3.7855
10:24:09|3.7855
10:24:10|3.7855
10:24:11|3.7816
10:24:12|3.7816
10:24:14|3.7848
10:24:14|3.7848
10:24:15|3.7848
10:24:16|3.7848
10:24:17|3.7848
10:24:18|3.7848
10:24:20|3.7848
10:24:22|3.7848
10:24:22|3.7848
10:24:24|3.785
10:24:24|3.785
10:24:25|3.7855
10:24:27|3.7855
10:24:27|3.7855
10:24:29|3.7855
10:24:29|3.7855
10:24:31|3.7855
10:24:32|3.7855
10:24:33|3.7855
10:24:35|3.7855
10:24:36|3.7855
10:24:37|3.7855
10:24:38|3.7855
10:24:39|3.7855
10:24:40|3.7855
10:24:41|3.7855
10:24:42|3.7855
10:24:43|3.7855
10:24:44|3.7855
10:24:45|3.7855
10:24:46|3.7855
10:24:48|3.7855
10:24:49|3.7855
10:24:50|3.7855
10:24:51|3.7855
10:24:53|3.7855
10:24:55|3.7855
10:24:55|3.7855
10:24:56|3.7855
10:24:57|3.7855
10:24:58|3.7855
10:24:59|3.7855
10:25:00|3.7855
10:25:01|3.7855
10:25:02|3.7855
10:25:04|3.7855
10:25:06|3.7855
10:25:06|3.7855
10:25:07|3.785
10:25:08|3.785
10:25:09|3.785
10:25:10|3.785
10:25:11|3.785
10:25:12|3.7827
10:25:13|3.7827
10:25:14|3.7827
10:25:15|3.7827
10:25:16|3.7827
10:25:17|3.7827
10:25:18|3.7826
10:25:19|3.7826
10:25:20|3.7826
10:25:21|3.7823
10:25:22|3.7823
10:25:23|3.7823
10:25:24|3.7823
10:25:25|3.7823
10:25:26|3.7823
10:25:27|3.781
10:25:28|3.7781
10:25:29|3.7781
10:25:30|3.7781
10:25:31|3.7781
10:25:32|3.7781
10:25:33|3.775
10:25:34|3.7717
10:25:35|3.7717
10:25:36|3.7717
10:25:37|3.7717
10:25:38|3.7717
10:25:39|3.7717
10:25:41|3.7717
10:25:42|3.7717
10:25:42|3.7717
10:25:44|3.7717
10:25:45|3.7717
10:25:46|3.7717
10:25:47|3.7717
10:25:48|3.7766
10:25:48|3.7822
10:25:50|3.7812
10:25:51|3.7812
10:25:53|3.7831
10:25:53|3.7831
10:25:54|3.7788
10:25:55|3.7788
10:25:57|3.7788
10:25:58|3.7788
10:25:59|3.7788
10:26:00|3.7788
10:26:01|3.7788
10:26:02|3.7812
10:26:04|3.7812
10:26:05|3.7812
10:26:07|3.7812
10:26:07|3.7812
10:26:09|3.7812
10:26:11|3.7812
10:26:11|3.7812
10:26:13|3.7812
10:26:13|3.7812
10:26:15|3.7812
10:26:15|3.7812
10:26:16|3.7812
10:26:17|3.7812
10:26:19|3.7812
10:26:20|3.7812
10:26:21|3.7812
10:26:22|3.7812
10:26:23|3.7812
10:26:24|3.7812
10:26:25|3.7812
10:26:26|3.7766
10:26:27|3.7829
10:26:28|3.7855
10:26:29|3.7888
10:26:30|3.7888
10:26:31|3.7888
10:26:32|3.7888
10:26:34|3.7893
10:26:35|3.7915
10:26:35|3.7915
10:26:36|3.7895
10:26:38|3.7899
10:26:39|3.7899
10:26:40|3.7899
10:26:41|3.7884
10:26:42|3.7884
10:26:43|3.7884
10:26:44|3.7884
10:26:45|3.7884
10:26:46|3.7884
10:26:47|3.7884
10:26:48|3.7848
10:26:49|3.7848
10:26:50|3.7831
10:26:52|3.7831
10:26:52|3.7899
10:26:54|3.793
10:26:54|3.793
10:26:56|3.793
10:26:56|3.7896
10:26:57|3.7896
10:26:59|3.7896
10:26:59|3.7885
10:27:00|3.7885
10:27:02|3.7885
10:27:02|3.7885
10:27:04|3.7885
10:27:05|3.7884
10:27:06|3.7884
10:27:08|3.7849
10:27:09|3.7849
10:27:10|3.7849
10:27:11|3.7849
10:27:11|3.7849
10:27:12|3.7849
10:27:14|3.7869
10:27:15|3.7869
10:27:16|3.7869
10:27:17|3.7875
10:27:18|3.7875
10:27:19|3.7875
10:27:20|3.7875
10:27:21|3.7875
10:27:22|3.7875
10:27:23|3.7875
10:27:24|3.7875
10:27:25|3.7875
10:27:26|3.7849
10:27:27|3.7849
10:27:28|3.7849
10:27:29|3.7849
10:27:30|3.7849
10:27:31|3.7828
10:27:32|3.7828
10:27:33|3.7828
10:27:34|3.7828
10:27:35|3.7798
10:27:36|3.7798
10:27:37|3.7798
10:27:38|3.7798
10:27:39|3.7798
10:27:40|3.7798
10:27:41|3.7798
10:27:42|3.7798
10:27:43|3.7798
10:27:44|3.78
10:27:45|3.78
10:27:46|3.78
10:27:47|3.78
10:27:48|3.777
10:27:49|3.7754
10:27:50|3.7754
10:27:51|3.7754
10:27:52|3.7754
10:27:54|3.7754
10:27:54|3.7754
10:27:55|3.7754
10:27:56|3.7754
10:27:58|3.7754
10:27:59|3.7754
10:27:59|3.7754
10:28:01|3.7767
10:28:01|3.7767
10:28:02|3.7767
10:28:04|3.7767
10:28:05|3.7767
10:28:06|3.7767
10:28:08|3.7767
10:28:09|3.7767
10:28:11|3.7767
10:28:12|3.7767
10:28:14|3.7736
10:28:15|3.7736
10:28:16|3.7751
10:28:17|3.7751
10:28:18|3.7751
10:28:18|3.7751
10:28:20|3.7751
10:28:21|3.7751
10:28:21|3.7751
10:28:23|3.7766
10:28:24|3.7766
10:28:25|3.7768
10:28:25|3.7781
10:28:27|3.7781
10:28:28|3.7781
10:28:29|3.7781
10:28:30|3.7796
10:28:31|3.7796
10:28:32|3.7796
10:28:33|3.7796
10:28:34|3.7796
10:28:35|3.7753
10:28:36|3.7869
10:28:37|3.7799
10:28:38|3.7814
10:28:39|3.7814
10:28:40|3.7814
10:28:41|3.7814
10:28:42|3.7814
10:28:43|3.7814
10:28:44|3.7814
10:28:45|3.7786
10:28:46|3.7786
10:28:47|3.7786
10:28:48|3.7786
10:28:49|3.7786
10:28:50|3.7786
10:28:51|3.7796
10:28:52|3.7796
10:28:53|3.7796
10:28:54|3.7796
10:28:55|3.7796
10:28:56|3.773
10:28:57|3.7744
10:28:58|3.7744
10:28:59|3.773
10:29:00|3.773
10:29:01|3.773
10:29:02|3.773
10:29:03|3.773
10:29:04|3.775
10:29:06|3.7703
10:29:08|3.7703
10:29:09|3.7703
10:29:10|3.7703
10:29:11|3.7703
10:29:13|3.7703
10:29:13|3.7709
10:29:14|3.7709
10:29:15|3.7709
10:29:16|3.7709
10:29:17|3.7709
10:29:18|3.765
10:29:20|3.765
10:29:21|3.765
10:29:22|3.765
10:29:23|3.765
10:29:25|3.765
10:29:25|3.7678
10:29:26|3.7678
10:29:27|3.7679
10:29:28|3.77
10:29:29|3.77
10:29:30|3.77
10:29:31|3.7686
10:29:32|3.7686
10:29:33|3.7686
10:29:34|3.7686
10:29:35|3.7658
10:29:36|3.7658
10:29:37|3.7685
10:29:38|3.7651
10:29:39|3.7638
10:29:40|3.7638
10:29:41|3.7638
10:29:42|3.7638
10:29:43|3.7583
10:29:44|3.7566
10:29:45|3.7566
10:29:46|3.7566
10:29:47|3.7587
10:29:48|3.7556
10:29:49|3.76
10:29:50|3.76
10:29:52|3.76
10:29:53|3.76
10:29:53|3.7599
10:29:55|3.7599
10:29:56|3.7599
10:29:57|3.7599
10:29:58|3.7599
10:29:59|3.7599
10:30:00|3.7599
10:30:01|3.7599
10:30:03|3.7557
10:30:03|3.7481
10:30:05|3.7481
10:30:06|3.7538
10:30:07|3.7486
10:30:09|3.751
10:30:09|3.751
10:30:11|3.7509
10:30:12|3.7509
10:30:13|3.7509
10:30:15|3.7466
10:30:15|3.7466
10:30:17|3.7505
10:30:18|3.7484
10:30:19|3.7484
10:30:20|3.75
10:30:20|3.75
10:30:21|3.75
10:30:23|3.7456
10:30:24|3.7495
10:30:25|3.7495
10:30:26|3.7493
10:30:27|3.7496
10:30:27|3.7496
10:30:29|3.7467
10:30:30|3.7467
10:30:31|3.7425
10:30:31|3.7465
10:30:33|3.7468
10:30:34|3.7468
10:30:34|3.7465
10:30:35|3.74
10:30:36|3.7397
10:30:37|3.7376
10:30:38|3.7396
10:30:39|3.7396
10:30:40|3.7396
10:30:42|3.7396
10:30:42|3.74
10:30:43|3.7425
10:30:45|3.7343
10:30:46|3.7334
10:30:47|3.7404
10:30:48|3.7346
10:30:49|3.7381
10:30:50|3.7398
10:30:51|3.7398
10:30:52|3.7398
10:30:53|3.7398
10:30:54|3.7363
10:30:55|3.7425
10:30:56|3.7425
10:30:57|3.7377
10:30:58|3.74
10:30:59|3.74
10:31:00|3.74
10:31:01|3.74
10:31:02|3.7397
10:31:03|3.7397
10:31:04|3.7384
10:31:05|3.7373
10:31:06|3.7373
10:31:07|3.7373
10:31:09|3.7373
10:31:09|3.7374
10:31:11|3.738
10:31:11|3.738
10:31:13|3.7475
10:31:14|3.75
10:31:15|3.75
10:31:16|3.75
10:31:17|3.75
10:31:18|3.75
10:31:19|3.75
10:31:21|3.75
10:31:22|3.75
10:31:23|3.75
10:31:23|3.75
10:31:25|3.75
10:31:25|3.75
10:31:26|3.7508
10:31:27|3.7509
10:31:28|3.7509
10:31:30|3.7509
10:31:31|3.7502
10:31:32|3.7502
10:31:33|3.7502
10:31:34|3.75
10:31:35|3.75
10:31:37|3.7499
10:31:37|3.7516
10:31:39|3.7516
10:31:40|3.7516
10:31:41|3.7516
10:31:42|3.7516
10:31:43|3.7516
10:31:44|3.7516
10:31:45|3.7516
10:31:46|3.7516
10:31:47|3.7516
10:31:48|3.7516
10:31:50|3.7516
10:31:50|3.7516
10:31:51|3.7516
10:31:53|3.7516
10:31:54|3.7516
10:31:55|3.7481
10:31:56|3.7481
10:31:57|3.7481
10:31:58|3.7489
10:31:59|3.7489
10:32:00|3.7489
10:32:01|3.7529
10:32:02|3.7529
10:32:03|3.7529
10:32:04|3.7529
10:32:05|3.7529
10:32:06|3.7529
10:32:07|3.7529
10:32:09|3.7527
10:32:10|3.7527
10:32:11|3.7527
10:32:12|3.756
10:32:12|3.7567
10:32:14|3.7573
10:32:15|3.7573
10:32:15|3.7553
10:32:17|3.7579
10:32:18|3.7579
10:32:20|3.7614
10:32:21|3.7614
10:32:22|3.7614
10:32:22|3.7614
10:32:24|3.7614
10:32:25|3.7614
10:32:26|3.7618
10:32:27|3.7651
10:32:28|3.7651
10:32:29|3.7681
10:32:29|3.7681
10:32:31|3.7681
10:32:32|3.7681
10:32:33|3.7681
10:32:34|3.7681
10:32:35|3.7686
10:32:36|3.7686
10:32:37|3.7707
10:32:38|3.7722
10:32:39|3.7722
10:32:40|3.7722
10:32:41|3.7722
10:32:42|3.7722
10:32:43|3.7729
10:32:43|3.7729
10:32:46|3.7729
10:32:46|3.7729
10:32:47|3.7729
10:32:48|3.7729
10:32:49|3.7729
10:32:50|3.7699
10:32:51|3.7699
10:32:52|3.7674
10:32:53|3.7727
10:32:55|3.7722
10:32:55|3.7722
10:32:56|3.7674
10:32:58|3.7674
10:32:59|3.7674
10:33:00|3.7674
10:33:01|3.7705
10:33:02|3.7705
10:33:03|3.7705
10:33:03|3.7705
10:33:05|3.7705
10:33:05|3.7705
10:33:07|3.7705
10:33:07|3.7699
10:33:08|3.7752
10:33:11|3.7752
10:33:11|3.7752
10:33:12|3.7752
10:33:13|3.7752
10:33:14|3.7752
10:33:15|3.7752
10:33:16|3.7752
10:33:17|3.7752
10:33:19|3.7752
10:33:20|3.7718
10:33:21|3.772
10:33:21|3.772
10:33:24|3.772
10:33:24|3.772
10:33:25|3.7705
10:33:26|3.769
10:33:27|3.769
10:33:28|3.7658
10:33:29|3.7658
10:33:30|3.7658
10:33:31|3.7694
10:33:32|3.7693
10:33:33|3.7649
10:33:35|3.7649
10:33:35|3.7658
10:33:37|3.7658
10:33:37|3.7658
10:33:39|3.7675
10:33:40|3.7675
10:33:41|3.7699
10:33:43|3.7694
10:33:43|3.7694
10:33:44|3.7694
10:33:45|3.7694
10:33:46|3.7695
10:33:47|3.7695
10:33:48|3.7695
10:33:49|3.7695
10:33:50|3.7695
10:33:51|3.7695
10:33:52|3.7695
10:33:53|3.7695
10:33:55|3.7695
10:33:56|3.7695
10:33:57|3.7734
10:33:58|3.7734
10:33:59|3.7734
10:34:00|3.7734
10:34:01|3.7734
10:34:02|3.7734
10:34:03|3.7734
10:34:04|3.7722
10:34:05|3.7734
10:34:05|3.7734
10:34:07|3.7734
10:34:08|3.7734
10:34:09|3.7734
10:34:10|3.7734
10:34:11|3.7717
10:34:13|3.7679
10:34:13|3.7679
10:34:14|3.7662
10:34:16|3.7662
10:34:18|3.7662
10:34:19|3.7662
10:34:19|3.7662
10:34:21|3.7662
10:34:22|3.7694
10:34:23|3.7694
10:34:24|3.7694
10:34:25|3.7694
10:34:26|3.7655
10:34:28|3.7655
10:34:28|3.7655
10:34:30|3.7655
10:34:31|3.7681
10:34:32|3.7681
10:34:33|3.7681
10:34:33|3.7681
10:34:35|3.7681
10:34:35|3.7657
10:34:37|3.7657
10:34:37|3.7678
10:34:39|3.7657
10:34:39|3.7657
10:34:41|3.759
10:34:41|3.754
10:34:42|3.7498
10:34:44|3.7494
10:34:45|3.7494
10:34:45|3.7494
10:34:46|3.7494
10:34:48|3.7468
10:34:49|3.7451
10:34:49|3.7498
10:34:50|3.7503
10:34:51|3.7607
10:34:52|3.7516
10:34:54|3.7544
10:34:54|3.7544
10:34:56|3.7544
10:34:57|3.7544
10:34:57|3.7544
10:34:58|3.7534
10:35:00|3.7474
10:35:00|3.7474
10:35:01|3.7489
10:35:02|3.7485
10:35:03|3.7485
10:35:04|3.7485
10:35:05|3.7485
10:35:06|3.7485
10:35:07|3.7485
10:35:09|3.7461
10:35:09|3.7461
10:35:10|3.7461
10:35:12|3.741
10:35:14|3.7421
10:35:15|3.7421
10:35:16|3.74
10:35:17|3.74
10:35:18|3.74
10:35:19|3.7437
10:35:20|3.7437
10:35:21|3.7437
10:35:22|3.7437
10:35:23|3.7437
10:35:24|3.7437
10:35:25|3.7437
10:35:26|3.7426
10:35:27|3.7404
10:35:28|3.7404
10:35:29|3.7393
10:35:30|3.7393
10:35:31|3.7393
10:35:32|3.7399
10:35:33|3.7399
10:35:34|3.7399
10:35:35|3.7399
10:35:36|3.7399
10:35:37|3.7399
10:35:38|3.7399
10:35:39|3.7399
10:35:40|3.7399
10:35:41|3.7428
10:35:42|3.7428
10:35:44|3.7437
10:35:44|3.7437
10:35:46|3.7437
10:35:48|3.7437
10:35:49|3.7437
10:35:50|3.7437
10:35:50|3.7437
10:35:52|3.74
10:35:52|3.74
10:35:53|3.74
10:35:55|3.74
10:35:55|3.74
10:35:57|3.74
10:35:58|3.74
10:35:59|3.742
10:36:01|3.742
10:36:02|3.7437
10:36:02|3.7437
10:36:03|3.7437
10:36:05|3.7403
10:36:05|3.7403
10:36:06|3.7403
10:36:07|3.7403
10:36:09|3.7403
10:36:10|3.7403
10:36:11|3.7403
10:36:12|3.7403
10:36:13|3.7434
10:36:15|3.7434
10:36:17|3.7434
10:36:18|3.7434
10:36:19|3.7434
10:36:20|3.7434
10:36:21|3.7434
10:36:22|3.7434
10:36:24|3.7434
10:36:25|3.7434
10:36:26|3.7434
10:36:27|3.7434
10:36:28|3.7434
10:36:29|3.7434
10:36:30|3.7434
10:36:31|3.74
10:36:33|3.743
10:36:33|3.743
10:36:34|3.743
10:36:35|3.743
10:36:36|3.74
10:36:37|3.7416
10:36:38|3.743
10:36:39|3.743
10:36:40|3.743
10:36:41|3.743
10:36:42|3.743
10:36:43|3.743
10:36:44|3.743
10:36:45|3.743
10:36:46|3.743
10:36:47|3.743
10:36:48|3.743
10:36:49|3.743
10:36:50|3.743
10:36:51|3.743
10:36:52|3.743
10:36:53|3.7434
10:36:54|3.7434
10:36:55|3.7434
10:36:56|3.7434
10:36:57|3.7452
10:36:58|3.7524
10:36:59|3.754
10:37:00|3.7544
10:37:01|3.7544
10:37:02|3.7544
10:37:03|3.7509
10:37:04|3.7486
10:37:05|3.7486
10:37:06|3.7486
10:37:07|3.7486
10:37:08|3.7486
10:37:09|3.7486
10:37:10|3.7486
10:37:11|3.7486
10:37:12|3.7536
10:37:13|3.7536
10:37:14|3.7536
10:37:15|3.7536
10:37:17|3.7536
10:37:19|3.7536
10:37:19|3.7536
10:37:21|3.7536
10:37:22|3.7536
10:37:23|3.7508
10:37:24|3.7534
10:37:25|3.7534
10:37:27|3.7534
10:37:27|3.7516
10:37:28|3.7516
10:37:29|3.7509
10:37:30|3.7509
10:37:31|3.7509
10:37:32|3.7538
10:37:33|3.7538
10:37:34|3.7538
10:37:35|3.7538
10:37:36|3.7538
10:37:37|3.7538
10:37:38|3.7538
10:37:39|3.7538
10:37:40|3.7538
10:37:41|3.7533
10:37:42|3.7608
10:37:43|3.7608
10:37:44|3.7629
10:37:45|3.7617
10:37:46|3.7617
10:37:47|3.7617
10:37:49|3.7616
10:37:49|3.7649
10:37:50|3.7649
10:37:51|3.7649
10:37:52|3.7658
10:37:53|3.7658
10:37:54|3.7658
10:37:55|3.7658
10:37:56|3.7658
10:37:57|3.7668
10:37:58|3.7668
10:37:59|3.7668
10:38:00|3.7668
10:38:01|3.7668
10:38:02|3.7668
10:38:03|3.7668
10:38:04|3.7666
10:38:05|3.7666
10:38:06|3.764
10:38:07|3.7564
10:38:08|3.7565
10:38:09|3.7565
10:38:10|3.7565
10:38:11|3.7565
10:38:12|3.7565
10:38:13|3.7598
10:38:15|3.7598
10:38:17|3.7556
10:38:17|3.7556
10:38:18|3.7556
10:38:19|3.7556
10:38:20|3.7556
10:38:21|3.7529
10:38:22|3.7529
10:38:23|3.7529
10:38:24|3.7529
10:38:25|3.7529
10:38:26|3.7555
10:38:27|3.7555
10:38:28|3.7555
10:38:29|3.7573
10:38:30|3.7596
10:38:32|3.7566
10:38:33|3.7566
10:38:34|3.7566
10:38:35|3.7532
10:38:35|3.7532
10:38:38|3.7532
10:38:38|3.7532
10:38:40|3.7532
10:38:41|3.7532
10:38:42|3.7532
10:38:43|3.7532
10:38:44|3.7532
10:38:45|3.7532
10:38:47|3.7532
10:38:47|3.7532
10:38:48|3.7532
10:38:50|3.7532
10:38:51|3.7531
10:38:52|3.7531
10:38:53|3.7531
10:38:54|3.7522
10:38:55|3.7522
10:38:56|3.7522
10:38:57|3.7522
10:38:58|3.7519
10:38:59|3.7519
10:39:00|3.7519
10:39:01|3.7519
10:39:02|3.7519
10:39:03|3.7508
10:39:04|3.7508
10:39:05|3.7508
10:39:06|3.7508
10:39:07|3.7518
10:39:08|3.7518
10:39:09|3.7518
10:39:10|3.7518
10:39:11|3.7509
10:39:12|3.7509
10:39:13|3.7515
10:39:14|3.7515
10:39:15|3.7515
10:39:17|3.7509
10:39:18|3.7509
10:39:19|3.7509
10:39:20|3.7496
10:39:22|3.7496
10:39:23|3.7496
10:39:24|3.7496
10:39:25|3.7496
10:39:26|3.7496
10:39:26|3.7496
10:39:28|3.7496
10:39:29|3.7519
10:39:30|3.7554
10:39:31|3.7555
10:39:32|3.7581
10:39:33|3.7581
10:39:34|3.7581
10:39:35|3.7581
10:39:36|3.7581
10:39:37|3.7581
10:39:38|3.7581
10:39:39|3.759
10:39:40|3.7591
10:39:41|3.7591
10:39:42|3.7589
10:39:43|3.759
10:39:44|3.759
10:39:45|3.759
10:39:46|3.759
10:39:47|3.759
10:39:48|3.759
10:39:49|3.759
10:39:50|3.759
10:39:51|3.759
10:39:52|3.759
10:39:53|3.7591
10:39:54|3.759
10:39:55|3.7552
10:39:56|3.7528
10:39:57|3.7528
10:39:58|3.7528
10:39:59|3.7528
10:40:00|3.7528
10:40:01|3.7498
10:40:02|3.7498
10:40:03|3.7498
10:40:04|3.7498
10:40:05|3.7498
10:40:06|3.7498
10:40:07|3.7533
10:40:08|3.7533
10:40:09|3.7533
10:40:10|3.7533
10:40:11|3.7533
10:40:12|3.7533
10:40:13|3.7533
10:40:14|3.7533
10:40:15|3.7533
10:40:16|3.7533
10:40:17|3.7533
10:40:19|3.7526
10:40:25|3.7547
10:40:26|3.7547
10:40:27|3.7547
10:40:28|3.7547
10:40:29|3.7547
10:40:30|3.7547
10:40:31|3.7547
10:40:32|3.7547
10:40:34|3.7547
10:40:35|3.7547
10:40:35|3.7547
10:40:37|3.7547
10:40:39|3.7547
10:40:40|3.7522
10:40:41|3.7522
10:40:42|3.7522
10:40:44|3.7522
10:40:45|3.7522
10:40:46|3.7522
10:40:46|3.7522
10:40:48|3.7522
10:40:48|3.7522
10:40:52|3.7514
10:40:54|3.7514
10:40:54|3.7514
10:40:55|3.7514
10:40:57|3.7514
10:40:58|3.7547
10:40:59|3.7547
10:41:00|3.755
10:41:04|3.7524
10:41:05|3.7531
10:41:06|3.7531
10:41:06|3.7531
10:41:08|3.7521
10:41:09|3.7521
10:41:11|3.7521
10:41:12|3.7521
10:41:13|3.7521
10:41:14|3.7521
10:41:15|3.7521
10:41:16|3.7521
10:41:17|3.7521
10:41:18|3.7521
10:41:21|3.7521
10:41:22|3.7521
10:41:24|3.7521
10:41:24|3.7521
10:41:25|3.7521
10:41:26|3.7525
10:41:28|3.7525
10:41:28|3.7525
10:41:30|3.7525
10:41:31|3.7525
10:41:33|3.7525
10:41:34|3.7525
10:41:35|3.7525
10:41:36|3.7525
10:41:37|3.7525
10:41:38|3.7525
10:41:39|3.7525
10:41:40|3.7547
10:41:41|3.7547
10:41:42|3.7525
10:41:44|3.7547
10:41:44|3.7547
10:41:45|3.7547
10:41:47|3.7547
10:41:47|3.7547
10:41:49|3.7547
10:41:49|3.7547
10:41:51|3.7547
10:41:52|3.7547
10:41:53|3.7547
10:41:53|3.7547
10:41:55|3.755
10:41:55|3.755
10:41:56|3.755
10:41:58|3.755
10:41:59|3.755
10:42:00|3.755
10:42:01|3.755
10:42:02|3.755
10:42:03|3.755
10:42:04|3.755
10:42:05|3.755
10:42:06|3.755
10:42:07|3.755
10:42:08|3.755
10:42:09|3.755
10:42:10|3.755
10:42:11|3.755
10:42:12|3.755
10:42:13|3.755
10:42:14|3.755
10:42:15|3.755
10:42:16|3.755
10:42:17|3.7545
10:42:18|3.752
10:42:19|3.7541
10:42:21|3.754
10:42:22|3.754
10:42:22|3.754
10:42:24|3.754
10:42:25|3.754
10:42:27|3.7549
10:42:28|3.7549
10:42:29|3.7549
10:42:31|3.7549
10:42:31|3.7549
10:42:32|3.7549
10:42:33|3.7549
10:42:34|3.7548
10:42:35|3.7549
10:42:36|3.7549
10:42:37|3.7549
10:42:38|3.7549
10:42:39|3.7583
10:42:40|3.7566
10:42:41|3.7566
10:42:42|3.7566
10:42:43|3.7566
10:42:44|3.7566
10:42:45|3.7566
10:42:46|3.76
10:42:47|3.76
10:42:48|3.76
10:42:49|3.76
10:42:50|3.76
10:42:51|3.76
10:42:52|3.76
10:42:53|3.76
10:42:54|3.7587
10:42:55|3.76
10:42:56|3.76
10:42:57|3.76
10:42:58|3.76
10:42:59|3.76
10:43:00|3.76
10:43:01|3.763
10:43:02|3.7632
10:43:03|3.7632
10:43:04|3.7632
10:43:06|3.7632
10:43:08|3.7632
10:43:08|3.7632
10:43:09|3.7632
10:43:10|3.7632
10:43:11|3.7632
10:43:12|3.7672
10:43:13|3.7672
10:43:14|3.7672
10:43:15|3.7672
10:43:16|3.7672
10:43:17|3.7672
10:43:18|3.7672
10:43:20|3.7673
10:43:21|3.7673
10:43:23|3.7673
10:43:24|3.7673
10:43:25|3.7699
10:43:27|3.7699
10:43:28|3.7699
10:43:29|3.7699
10:43:29|3.7699
10:43:31|3.7699
10:43:33|3.7699
10:43:33|3.7699
10:43:34|3.7699
10:43:35|3.7699
10:43:36|3.7676
10:43:37|3.7646
10:43:38|3.7654
10:43:39|3.7612
10:43:40|3.7612
10:43:41|3.765
10:43:42|3.765
10:43:43|3.765
10:43:44|3.765
10:43:45|3.765
10:43:46|3.765
10:43:47|3.7649
10:43:48|3.7649
10:43:49|3.7672
10:43:50|3.7619
10:43:51|3.7649
10:43:52|3.7649
10:43:53|3.7649
10:43:54|3.7649
10:43:55|3.7646
10:43:56|3.7646
10:43:57|3.7623
10:43:58|3.7645
10:43:59|3.7644
10:44:00|3.7644
10:44:01|3.7646
10:44:02|3.7646
10:44:03|3.7646
10:44:04|3.7646
10:44:05|3.7646
10:44:06|3.7644
10:44:07|3.7646
10:44:08|3.7649
10:44:09|3.7647
10:44:10|3.7647
10:44:12|3.7649
10:44:13|3.7649
10:44:14|3.7649
10:44:14|3.7649
10:44:16|3.7649
10:44:17|3.7633
10:44:17|3.7633
10:44:20|3.7609
10:44:21|3.7646
10:44:22|3.7649
10:44:24|3.7648
10:44:24|3.7648
10:44:26|3.7649
10:44:27|3.7649
10:44:28|3.7649
10:44:29|3.7649
10:44:30|3.7649
10:44:32|3.7649
10:44:33|3.7648
10:44:34|3.7649
10:44:35|3.7649
10:44:36|3.7672
10:44:37|3.7672
10:44:38|3.7672
10:44:39|3.7672
10:44:40|3.7672
10:44:42|3.7672
10:44:43|3.7672
10:44:44|3.7672
10:44:44|3.7672
10:44:46|3.7672
10:44:47|3.7687
10:44:48|3.7687
10:44:49|3.7687
10:44:50|3.7687
10:44:51|3.7687
10:44:52|3.7687
10:44:53|3.7687
10:44:54|3.7687
10:44:55|3.7687
10:44:56|3.7707
10:44:57|3.7707
10:44:58|3.7707
10:44:59|3.7707
10:45:00|3.7707
10:45:01|3.7707
10:45:02|3.7701
10:45:04|3.7712
10:45:05|3.7755
10:45:07|3.7755
10:45:08|3.7751
10:45:08|3.7751
10:45:10|3.7751
10:45:11|3.7755
10:45:11|3.7755
10:45:12|3.7755
10:45:13|3.7755
10:45:15|3.7755
10:45:15|3.7784
10:45:16|3.7784
10:45:17|3.7784
10:45:19|3.7784
10:45:20|3.7784
10:45:21|3.7784
10:45:23|3.7784
10:45:24|3.7757
10:45:26|3.7701
10:45:26|3.7766
10:45:27|3.7766
10:45:29|3.7766
10:45:30|3.7766
10:45:31|3.7766
10:45:32|3.7766
10:45:33|3.7766
10:45:34|3.7766
10:45:35|3.7766
10:45:36|3.7735
10:45:37|3.7752
10:45:38|3.7759
10:45:39|3.7759
10:45:40|3.7782
10:45:41|3.7782
10:45:42|3.7772
10:45:43|3.7772
10:45:44|3.7772
10:45:46|3.7772
10:45:46|3.7772
10:45:47|3.7772
10:45:49|3.7772
10:45:50|3.7755
10:45:51|3.7769
10:45:52|3.7769
10:45:53|3.7769
10:45:53|3.7769
10:45:55|3.7769
10:45:56|3.7769
10:45:57|3.7769
10:45:58|3.7763
10:45:59|3.7763
10:46:00|3.7763
10:46:01|3.7763
10:46:02|3.7722
10:46:04|3.7753
10:46:04|3.7753
10:46:06|3.7722
10:46:08|3.7753
10:46:08|3.7724
10:46:10|3.7724
10:46:10|3.7724
10:46:11|3.7724
10:46:12|3.7724
10:46:13|3.7724
10:46:14|3.7724
10:46:16|3.7724
10:46:16|3.7755
10:46:18|3.7755
10:46:18|3.7755
10:46:19|3.7755
10:46:20|3.7755
10:46:21|3.7755
10:46:23|3.7755
10:46:24|3.7755
10:46:25|3.7755
10:46:26|3.7733
10:46:27|3.7733
10:46:29|3.7755
10:46:30|3.7733
10:46:31|3.7733
10:46:32|3.7733
10:46:34|3.7732
10:46:35|3.7732
10:46:36|3.7732
10:46:38|3.7752
10:46:38|3.7752
10:46:39|3.7752
10:46:40|3.7748
10:46:41|3.7748
10:46:42|3.7748
10:46:43|3.7748
10:46:44|3.7748
10:46:45|3.7748
10:46:46|3.7748
10:46:47|3.7748
10:46:48|3.7734
10:46:49|3.7734
10:46:50|3.7734
10:46:51|3.7734
10:46:52|3.7734
10:46:53|3.7734
10:46:54|3.7755
10:46:55|3.7755
10:46:57|3.7755
10:46:58|3.7755
10:46:58|3.7755
10:47:00|3.7755
10:47:01|3.7755
10:47:02|3.7755
10:47:03|3.7755
10:47:04|3.7755
10:47:05|3.7755
10:47:06|3.7755
10:47:07|3.7755
10:47:08|3.7755
10:47:08|3.7755
10:47:09|3.7755
10:47:11|3.7755
10:47:11|3.7755
10:47:13|3.7749
10:47:14|3.7766
10:47:14|3.7766
10:47:16|3.7766
10:47:17|3.7766
10:47:19|3.7766
10:47:19|3.7766
10:47:20|3.7766
10:47:21|3.776
10:47:22|3.776
10:47:23|3.776
10:47:25|3.776
10:47:26|3.776
10:47:27|3.776
10:47:29|3.776
10:47:29|3.776
10:47:31|3.776
10:47:31|3.776
10:47:33|3.776
10:47:34|3.776
10:47:34|3.776
10:47:36|3.7768
10:47:37|3.7768
10:47:38|3.7768
10:47:39|3.7768
10:47:40|3.7768
10:47:41|3.7768
10:47:42|3.7766
10:47:43|3.7766
10:47:44|3.7766
10:47:44|3.7766
10:47:46|3.7766
10:47:47|3.7766
10:47:48|3.7766
10:47:49|3.7766
10:47:50|3.7766
10:47:50|3.7766
10:47:51|3.7766
10:47:53|3.7761
10:47:54|3.7761
10:47:55|3.7761
10:47:56|3.7734
10:47:58|3.7734
10:47:58|3.7734
10:47:59|3.7734
10:48:00|3.7734
10:48:01|3.7734
10:48:02|3.7734
10:48:04|3.7734
10:48:04|3.7734
10:48:05|3.7734
10:48:06|3.7734
10:48:07|3.7734
10:48:08|3.7734
10:48:09|3.7734
10:48:11|3.7772
10:48:11|3.7772
10:48:13|3.7772
10:48:13|3.7772
10:48:15|3.7772
10:48:16|3.777
10:48:17|3.777
10:48:18|3.777
10:48:19|3.7759
10:48:20|3.7734
10:48:21|3.7734
10:48:22|3.7734
10:48:23|3.7734
10:48:24|3.7734
10:48:25|3.7734
10:48:27|3.7734
10:48:29|3.7734
10:48:30|3.7734
10:48:30|3.7734
10:48:32|3.7734
10:48:34|3.7734
10:48:35|3.7734
10:48:36|3.7734
10:48:37|3.7734
10:48:38|3.7734
10:48:39|3.7734
10:48:40|3.7734
10:48:41|3.7734
10:48:42|3.7734
10:48:43|3.7759
10:48:44|3.7759
10:48:45|3.7759
10:48:47|3.7759
10:48:47|3.7759
10:48:49|3.7759
10:48:50|3.7759
10:48:51|3.7759
10:48:51|3.7759
10:48:52|3.7759
10:48:53|3.7774
10:48:55|3.7774
10:48:56|3.7734
10:48:56|3.7734
10:48:57|3.7734
10:48:59|3.7734
10:48:59|3.7734
10:49:00|3.7734
10:49:02|3.7734
10:49:02|3.7758
10:49:03|3.7758
10:49:04|3.7734
10:49:05|3.7734
10:49:06|3.7734
10:49:07|3.7734
10:49:09|3.7734
10:49:09|3.7734
10:49:10|3.7734
10:49:11|3.7734
10:49:13|3.7734
10:49:13|3.7734
10:49:14|3.7734
10:49:15|3.7734
10:49:16|3.7734
10:49:17|3.7757
10:49:18|3.7757
10:49:19|3.7722
10:49:20|3.7778
10:49:22|3.7778
10:49:22|3.7778
10:49:24|3.7778
10:49:24|3.7859
10:49:26|3.7861
10:49:28|3.7861
10:49:29|3.7868
10:49:30|3.7867
10:49:31|3.7871
10:49:33|3.7871
10:49:33|3.7871
10:49:34|3.7882
10:49:36|3.7892
10:49:37|3.7892
10:49:37|3.79
10:49:39|3.79
10:49:40|3.79
10:49:41|3.79
10:49:42|3.7861
10:49:43|3.7861
10:49:44|3.7819
10:49:46|3.7852
10:49:46|3.7852
10:49:47|3.7852
10:49:48|3.7864
10:49:49|3.7885
10:49:50|3.7885
10:49:51|3.7899
10:49:52|3.7899
10:49:54|3.7899
10:49:55|3.7899
10:49:56|3.7884
10:49:57|3.7884
10:49:58|3.7884
10:49:59|3.7884
10:50:00|3.7899
10:50:01|3.7899
10:50:01|3.7899
10:50:02|3.7899
10:50:04|3.7899
10:50:06|3.7899
10:50:06|3.7899
10:50:07|3.7899
10:50:08|3.7819
10:50:10|3.7819
10:50:10|3.7832
10:50:11|3.7856
10:50:13|3.785
10:50:14|3.785
10:50:14|3.785
10:50:16|3.785
10:50:16|3.785
10:50:17|3.7887
10:50:19|3.7887
10:50:20|3.7865
10:50:20|3.7865
10:50:22|3.7865
10:50:23|3.7865
10:50:25|3.7865
10:50:25|3.7865
10:50:27|3.7865
10:50:29|3.7865
10:50:30|3.7892
10:50:31|3.7898
10:50:33|3.7828
10:50:34|3.7828
10:50:35|3.7873
10:50:36|3.7873
10:50:37|3.7873
10:50:38|3.7873
10:50:39|3.7873
10:50:40|3.7873
10:50:41|3.7873
10:50:42|3.7873
10:50:43|3.7873
10:50:45|3.7896
10:50:45|3.7896
10:50:47|3.7896
10:50:48|3.7896
10:50:49|3.7896
10:50:50|3.7841
10:50:51|3.7841
10:50:52|3.7841
10:50:53|3.7841
10:50:54|3.7841
10:50:55|3.7841
10:50:56|3.7831
10:50:57|3.7831
10:50:58|3.7823
10:50:59|3.7841
10:51:00|3.7841
10:51:01|3.7841
10:51:02|3.7822
10:51:04|3.7855
10:51:04|3.7859
10:51:06|3.7855
10:51:07|3.7859
10:51:07|3.7859
10:51:09|3.7859
10:51:09|3.7859
10:51:10|3.7859
10:51:11|3.7859
10:51:12|3.7859
10:51:14|3.783
10:51:14|3.7859
10:51:15|3.7859
10:51:16|3.7859
10:51:17|3.7861
10:51:18|3.787
10:51:20|3.787
10:51:20|3.787
10:51:21|3.787
10:51:22|3.787
10:51:24|3.787
10:51:24|3.787
10:51:25|3.79
10:51:27|3.79
10:51:28|3.79
10:51:29|3.79
10:51:31|3.79
10:51:32|3.79
10:51:33|3.79
10:51:34|3.79
10:51:35|3.79
10:51:36|3.79
10:51:37|3.7898
10:51:38|3.7865
10:51:39|3.7865
10:51:40|3.7844
10:51:41|3.7844
10:51:42|3.7844
10:51:43|3.7863
10:51:44|3.7863
10:51:45|3.7863
10:51:47|3.7863
10:51:47|3.7862
10:51:49|3.7862
10:51:50|3.787
10:51:51|3.7831
10:51:52|3.7831
10:51:54|3.7831
10:51:54|3.7831
10:51:55|3.785
10:51:57|3.785
10:51:58|3.785
10:51:59|3.785
10:52:00|3.785
10:52:01|3.785
10:52:02|3.785
10:52:03|3.785
10:52:04|3.7849
10:52:05|3.7849
10:52:06|3.7849
10:52:07|3.7853
10:52:08|3.7853
10:52:09|3.7821
10:52:10|3.7821
10:52:11|3.7854
10:52:12|3.7854
10:52:13|3.7835
10:52:14|3.7835
10:52:15|3.7832
10:52:16|3.7832
10:52:17|3.7832
10:52:19|3.7832
10:52:20|3.7864
10:52:21|3.7864
10:52:21|3.7864
10:52:23|3.7864
10:52:24|3.7885
10:52:24|3.7885
10:52:26|3.7885
10:52:27|3.7864
10:52:28|3.7864
10:52:29|3.7864
10:52:30|3.7872
10:52:32|3.7855
10:52:32|3.7855
10:52:33|3.7855
10:52:34|3.7855
10:52:35|3.7855
10:52:36|3.7855
10:52:38|3.7855
10:52:40|3.7855
10:52:40|3.7855
10:52:41|3.7855
10:52:42|3.7855
10:52:43|3.7855
10:52:44|3.7855
10:52:46|3.7855
10:52:47|3.7855
10:52:48|3.7866
10:52:49|3.7866
10:52:50|3.7866
10:52:51|3.7866
10:52:52|3.7841
10:52:53|3.7841
10:52:53|3.7841
10:52:55|3.7841
10:52:56|3.7841
10:52:57|3.7859
10:52:57|3.79
10:52:58|3.79
10:53:00|3.7888
10:53:01|3.7888
10:53:03|3.7888
10:53:03|3.7898
10:53:04|3.7898
10:53:05|3.7973
10:53:06|3.7943
10:53:07|3.7943
10:53:08|3.7971
10:53:09|3.7978
10:53:10|3.7961
10:53:11|3.798
10:53:12|3.798
10:53:13|3.8
10:53:14|3.7952
10:53:15|3.7952
10:53:16|3.7952
10:53:17|3.7952
10:53:18|3.7952
10:53:19|3.7952
10:53:20|3.7952
10:53:21|3.7952
10:53:22|3.7952
10:53:23|3.7952
10:53:24|3.7987
10:53:25|3.7987
10:53:26|3.7949
10:53:27|3.7952
10:53:29|3.795
10:53:30|3.795
10:53:31|3.795
10:53:32|3.795
10:53:33|3.795
10:53:34|3.795
10:53:36|3.7932
10:53:36|3.7932
10:53:37|3.7869
10:53:39|3.7869
10:53:39|3.7869
10:53:41|3.7869
10:53:41|3.7898
10:53:42|3.7898
10:53:43|3.7898
10:53:44|3.7898
10:53:46|3.7898
10:53:46|3.7859
10:53:48|3.7859
10:53:49|3.7859
10:53:49|3.7852
10:53:50|3.7852
10:53:51|3.7852
10:53:52|3.7852
10:53:54|3.7852
10:53:54|3.7852
10:53:55|3.7852
10:53:56|3.7852
10:53:58|3.7852
10:53:59|3.7852
10:54:00|3.7852
10:54:00|3.7852
10:54:01|3.7852
10:54:03|3.7852
10:54:03|3.7852
10:54:05|3.7879
10:54:06|3.7879
10:54:06|3.7879
10:54:07|3.7879
10:54:09|3.7879
10:54:10|3.7879
10:54:12|3.7892
10:54:12|3.7892
10:54:13|3.7892
10:54:15|3.7892
10:54:16|3.7892
10:54:16|3.7892
10:54:18|3.7892
10:54:18|3.7896
10:54:19|3.7896
10:54:21|3.7896
10:54:21|3.7896
10:54:22|3.7896
10:54:24|3.7896
10:54:24|3.7896
10:54:26|3.7896
10:54:26|3.7896
10:54:27|3.7896
10:54:29|3.7896
10:54:29|3.7896
10:54:30|3.7896
10:54:32|3.7874
10:54:33|3.7874
10:54:34|3.7874
10:54:36|3.7895
10:54:38|3.7895
10:54:38|3.7895
10:54:39|3.7895
10:54:40|3.7895
10:54:41|3.7895
10:54:42|3.7895
10:54:43|3.7895
10:54:45|3.7895
10:54:46|3.7895
10:54:47|3.7895
10:54:47|3.7895
10:54:49|3.7895
10:54:50|3.7922
10:54:51|3.7922
10:54:52|3.7922
10:54:53|3.7922
10:54:53|3.7922
10:54:55|3.7922
10:54:56|3.7922
10:54:57|3.7933
10:54:59|3.7933
10:54:59|3.7933
10:55:00|3.7905
10:55:02|3.7905
10:55:04|3.7905
10:55:04|3.7905
10:55:05|3.7905
10:55:06|3.7905
10:55:07|3.7905
10:55:08|3.7905
10:55:09|3.7905
10:55:10|3.7905
10:55:11|3.7905
10:55:12|3.7905
10:55:13|3.7905
10:55:14|3.7925
10:55:15|3.7925
10:55:16|3.7925
10:55:17|3.7925
10:55:19|3.7925
10:55:20|3.7925
10:55:20|3.7925
10:55:22|3.7925
10:55:23|3.7923
10:55:24|3.7923
10:55:25|3.7923
10:55:26|3.7923
10:55:27|3.7923
10:55:28|3.7923
10:55:29|3.7953
10:55:30|3.7953
10:55:31|3.7953
10:55:33|3.7953
10:55:33|3.7953
10:55:35|3.7953
10:55:37|3.7927
10:55:38|3.7927
10:55:39|3.7927
10:55:40|3.7927
10:55:41|3.7927
10:55:43|3.7927
10:55:43|3.7927
10:55:45|3.7927
10:55:45|3.7927
10:55:47|3.7927
10:55:48|3.7925
10:55:49|3.7925
10:55:50|3.789
10:55:51|3.7923
10:55:52|3.7923
10:55:53|3.7923
10:55:54|3.7924
10:55:55|3.7924
10:55:56|3.7925
10:55:57|3.7925
10:55:58|3.7925
10:55:59|3.7925
10:56:00|3.7907
10:56:01|3.7907
10:56:02|3.7913
10:56:04|3.7913
10:56:04|3.7913
10:56:06|3.7913
10:56:06|3.7913
10:56:07|3.7913
10:56:09|3.7913
10:56:10|3.7913
10:56:11|3.7913
10:56:11|3.7938
10:56:13|3.7938
10:56:14|3.7938
10:56:15|3.7938
10:56:16|3.7905
10:56:17|3.7937
10:56:18|3.7937
10:56:19|3.7967
10:56:20|3.7967
10:56:21|3.7967
10:56:22|3.7967
10:56:23|3.7967
10:56:24|3.7967
10:56:25|3.796
10:56:26|3.796
10:56:27|3.796
10:56:28|3.796
10:56:29|3.796
10:56:30|3.796
10:56:31|3.796
10:56:32|3.796
10:56:34|3.796
10:56:35|3.796
10:56:36|3.796
10:56:36|3.7932
10:56:37|3.7932
10:56:38|3.7932
10:56:40|3.7932
10:56:40|3.7932
10:56:42|3.7932
10:56:42|3.7932
10:56:44|3.7956
10:56:45|3.7937
10:56:45|3.7937
10:56:47|3.7947
10:56:48|3.7947
10:56:49|3.7909
10:56:50|3.7909
10:56:51|3.7909
10:56:52|3.7909
10:56:54|3.7909
10:56:54|3.7909
10:56:56|3.789
10:56:57|3.7918
10:56:58|3.7918
10:56:59|3.7918
10:57:00|3.7918
10:57:01|3.7918
10:57:03|3.7918
10:57:04|3.789
10:57:05|3.789
10:57:07|3.789
10:57:07|3.7907
10:57:08|3.7907
10:57:09|3.7915
10:57:10|3.7915
10:57:11|3.7915
10:57:12|3.7915
10:57:13|3.7915
10:57:14|3.7915
10:57:15|3.7915
10:57:16|3.7915
10:57:17|3.7915
10:57:18|3.7915
10:57:19|3.7915
10:57:20|3.7915
10:57:21|3.7915
10:57:22|3.7915
10:57:23|3.7915
10:57:24|3.7915
10:57:25|3.7915
10:57:26|3.7915
10:57:27|3.7915
10:57:28|3.7915
10:57:29|3.7915
10:57:30|3.7915
10:57:31|3.789
10:57:32|3.7911
10:57:34|3.7911
10:57:35|3.7911
10:57:37|3.7911
10:57:37|3.7911
10:57:38|3.7965
10:57:39|3.7965
10:57:40|3.7965
10:57:41|3.7983
10:57:42|3.7971
10:57:44|3.7994
10:57:46|3.7975
10:57:47|3.7965
10:57:48|3.7965
10:57:49|3.7965
10:57:50|3.7965
10:57:51|3.7939
10:57:52|3.7939
10:57:53|3.7939
10:57:54|3.7939
10:57:55|3.7939
10:57:56|3.7925
10:57:57|3.7925
10:57:58|3.7925
10:57:59|3.7925
10:58:00|3.7925
10:58:01|3.7925
10:58:02|3.7925
10:58:03|3.7925
10:58:04|3.7925
10:58:05|3.7925
10:58:06|3.7925
10:58:08|3.7925
10:58:09|3.7925
10:58:10|3.7925
10:58:10|3.7925
10:58:11|3.7925
10:58:13|3.7925
10:58:14|3.7925
10:58:15|3.7925
10:58:15|3.7925
10:58:16|3.7925
10:58:18|3.7925
10:58:18|3.7925
10:58:20|3.7925
10:58:20|3.7925
10:58:21|3.7925
10:58:23|3.7925
10:58:23|3.7925
10:58:24|3.7925
10:58:25|3.7925
10:58:26|3.7925
10:58:28|3.7925
10:58:28|3.7925
10:58:30|3.7925
10:58:30|3.7925
10:58:32|3.7929
10:58:32|3.7929
10:58:33|3.7929
10:58:34|3.7929
10:58:35|3.7929
10:58:37|3.7929
10:58:37|3.7925
10:58:39|3.7925
10:58:41|3.7925
10:58:42|3.7925
10:58:43|3.7942
10:58:44|3.7942
10:58:45|3.7942
10:58:47|3.7942
10:58:48|3.7942
10:58:50|3.7942
10:58:50|3.7942
10:58:51|3.7942
10:58:52|3.7971
10:58:54|3.7971
10:58:55|3.7971
10:58:56|3.7971
10:58:57|3.7971
10:58:58|3.7971
10:58:59|3.7971
10:59:00|3.7971
10:59:01|3.7971
10:59:03|3.7971
10:59:04|3.7971
10:59:05|3.7971
10:59:06|3.7971
10:59:06|3.7971
10:59:08|3.7971
10:59:09|3.7971
10:59:10|3.7971
10:59:11|3.7971
10:59:12|3.7971
10:59:12|3.7971
10:59:13|3.7946
10:59:14|3.7946
10:59:16|3.7946
10:59:16|3.7946
10:59:17|3.7946
10:59:19|3.7946
10:59:20|3.7946
10:59:21|3.7969
10:59:22|3.7969
10:59:23|3.7969
10:59:24|3.7969
10:59:24|3.7969
10:59:25|3.7969
10:59:27|3.7969
10:59:29|3.7969
10:59:29|3.7944
10:59:30|3.8
10:59:31|3.8
10:59:32|3.8
10:59:33|3.8
10:59:34|3.8
10:59:35|3.8
10:59:37|3.8
10:59:37|3.8
10:59:39|3.7969
10:59:40|3.7969
10:59:41|3.7969
10:59:42|3.7969
10:59:43|3.7969
10:59:44|3.7969
10:59:45|3.7969
10:59:46|3.7944
10:59:47|3.7969
10:59:48|3.7969
10:59:49|3.7953
10:59:50|3.7942
10:59:51|3.7942
10:59:52|3.7942
10:59:53|3.7942
10:59:54|3.7942
10:59:55|3.7942
10:59:56|3.7942
10:59:57|3.7966
10:59:58|3.7966
10:59:59|3.7966
11:00:00|3.7966
11:00:01|3.7966
11:00:02|3.7966
11:00:03|3.7966
11:00:04|3.7966
11:00:06|3.798
11:00:06|3.798
11:00:07|3.798
11:00:09|3.798
11:00:09|3.798
11:00:11|3.7942
11:00:11|3.7942
11:00:12|3.7942
11:00:13|3.7942
11:00:15|3.7942
11:00:16|3.7942
11:00:17|3.7942
11:00:18|3.7942
11:00:19|3.7942
11:00:20|3.7942
11:00:21|3.7942
11:00:22|3.7967
11:00:23|3.7967
11:00:24|3.7967
11:00:25|3.7967
11:00:27|3.7967
11:00:28|3.7966
11:00:29|3.7966
11:00:29|3.7966
11:00:31|3.7966
11:00:32|3.7966
11:00:32|3.7952
11:00:33|3.7952
11:00:34|3.7954
11:00:35|3.7954
11:00:36|3.7954
11:00:37|3.7942
11:00:38|3.7942
11:00:40|3.7952
11:00:42|3.7951
11:00:43|3.7951
11:00:43|3.7951
11:00:45|3.7951
11:00:46|3.7952
11:00:46|3.7952
11:00:48|3.7954
11:00:49|3.7949
11:00:50|3.7949
11:00:51|3.7957
11:00:52|3.7957
11:00:53|3.7957
11:00:54|3.7957
11:00:55|3.7957
11:00:56|3.7957
11:00:57|3.7949
11:00:58|3.7949
11:00:59|3.7949
11:01:00|3.7942
11:01:01|3.7942
11:01:02|3.7942
11:01:03|3.7942
11:01:04|3.7942
11:01:05|3.7942
11:01:06|3.7959
11:01:07|3.7959
11:01:08|3.7957
11:01:09|3.7891
11:01:10|3.7857
11:01:11|3.7859
11:01:12|3.7884
11:01:14|3.7884
11:01:14|3.7825
11:01:16|3.7825
11:01:17|3.7844
11:01:17|3.7824
11:01:19|3.7835
11:01:19|3.783
11:01:20|3.783
11:01:21|3.7825
11:01:22|3.7823
11:01:24|3.7824
11:01:25|3.7823
11:01:26|3.7811
11:01:27|3.7807
11:01:28|3.7805
11:01:29|3.7805
11:01:30|3.7805
11:01:31|3.7825
11:01:32|3.7802
11:01:33|3.7802
11:01:34|3.7802
11:01:35|3.7803
11:01:36|3.7803
11:01:37|3.7799
11:01:39|3.7798
11:01:40|3.7798
11:01:41|3.7798
11:01:43|3.779
11:01:44|3.779
11:01:45|3.779
11:01:47|3.779
11:01:48|3.779
11:01:50|3.779
11:01:50|3.779
11:01:51|3.779
11:01:52|3.779
11:01:53|3.779
11:01:54|3.779
11:01:56|3.772
11:01:57|3.7717
11:01:58|3.7717
11:01:59|3.7717
11:02:00|3.7692
11:02:01|3.7681
11:02:03|3.7665
11:02:03|3.7665
11:02:04|3.7669
11:02:05|3.7669
11:02:06|3.7669
11:02:07|3.7669
11:02:08|3.7669
11:02:09|3.7662
11:02:10|3.7662
11:02:11|3.7662
11:02:12|3.7662
11:02:13|3.7672
11:02:14|3.7686
11:02:15|3.7686
11:02:16|3.7691
11:02:17|3.7719
11:02:19|3.7711
11:02:19|3.7711
11:02:21|3.7711
11:02:22|3.7711
11:02:23|3.7711
11:02:24|3.7711
11:02:25|3.7711
11:02:26|3.7743
11:02:27|3.7743
11:02:28|3.7743
11:02:29|3.7743
11:02:29|3.7743
11:02:30|3.7743
11:02:31|3.7743
11:02:33|3.7743
11:02:33|3.7743
11:02:35|3.7743
11:02:37|3.7743
11:02:37|3.7743
11:02:39|3.7743
11:02:40|3.7743
11:02:41|3.7743
11:02:42|3.7743
11:02:44|3.7743
11:02:44|3.7743
11:02:46|3.7743
11:02:47|3.7743
11:02:48|3.7743
11:02:50|3.7743
11:02:50|3.7743
11:02:51|3.7743
11:02:52|3.7743
11:02:54|3.7743
11:02:54|3.7743
11:02:55|3.7743
11:02:56|3.7743
11:02:58|3.771
11:02:58|3.771
11:02:59|3.771
11:03:00|3.771
11:03:01|3.771
11:03:02|3.771
11:03:04|3.771
11:03:04|3.771
11:03:05|3.771
11:03:06|3.771
11:03:08|3.771
11:03:08|3.771
11:03:10|3.771
11:03:11|3.771
11:03:12|3.771
11:03:13|3.771
11:03:14|3.771
11:03:15|3.771
11:03:16|3.771
11:03:17|3.771
11:03:18|3.7692
11:03:19|3.7692
11:03:20|3.7692
11:03:21|3.7692
11:03:22|3.7692
11:03:24|3.7692
11:03:25|3.775
11:03:26|3.7764
11:03:27|3.7764
11:03:28|3.7764
11:03:29|3.7764
11:03:30|3.7764
11:03:31|3.7761
11:03:32|3.7761
11:03:33|3.7761
11:03:34|3.7726
11:03:35|3.7726
11:03:36|3.7726
11:03:37|3.7738
11:03:38|3.7738
11:03:39|3.7738
11:03:41|3.7738
11:03:42|3.7738
11:03:43|3.7738
11:03:45|3.7738
11:03:46|3.7738
11:03:47|3.7738
11:03:48|3.7738
11:03:50|3.7738
11:03:51|3.7738
11:03:51|3.7738
11:03:53|3.7738
11:03:53|3.7738
11:03:54|3.7738
11:03:56|3.7738
11:03:57|3.7738
11:03:57|3.7738
11:03:59|3.7738
11:03:59|3.7738
11:04:00|3.7726
11:04:02|3.7726
11:04:03|3.7726
11:04:04|3.7692
11:04:05|3.7692
11:04:06|3.7692
11:04:07|3.7692
11:04:08|3.7692
11:04:09|3.7719
11:04:10|3.7741
11:04:11|3.7759
11:04:12|3.7759
11:04:13|3.7759
11:04:14|3.7759
11:04:15|3.779
11:04:16|3.779
11:04:17|3.7797
11:04:19|3.7797
11:04:20|3.78
11:04:21|3.7842
11:04:22|3.7842
11:04:23|3.7842
11:04:24|3.7855
11:04:25|3.7855
11:04:26|3.7855
11:04:26|3.7855
11:04:28|3.7811
11:04:29|3.7811
11:04:29|3.7811
11:04:30|3.7811
11:04:32|3.7805
11:04:33|3.7811
11:04:34|3.7811
11:04:35|3.7811
11:04:36|3.7811
11:04:37|3.7811
11:04:38|3.7811
11:04:39|3.7811
11:04:39|3.7811
11:04:42|3.7811
11:04:42|3.7811
11:04:44|3.7811
11:04:44|3.7811
11:04:46|3.7811
11:04:48|3.7811
11:04:49|3.7811
11:04:51|3.7811
11:04:52|3.7811
11:04:52|3.7811
11:04:54|3.7805
11:04:55|3.7805
11:04:56|3.7805
11:04:57|3.7805
11:04:58|3.781
11:04:59|3.781
11:05:00|3.781
11:05:01|3.781
11:05:02|3.781
11:05:03|3.781
11:05:04|3.781
11:05:05|3.7819
11:05:06|3.7819
11:05:07|3.7819
11:05:09|3.7819
11:05:10|3.7819
11:05:11|3.7819
11:05:13|3.7826
11:05:14|3.7826
11:05:15|3.7894
11:05:16|3.7889
11:05:17|3.7889
11:05:18|3.7889
11:05:19|3.7889
11:05:20|3.7889
11:05:21|3.7889
11:05:22|3.7889
11:05:23|3.7889
11:05:24|3.7889
11:05:25|3.7889
11:05:26|3.7889
11:05:27|3.7889
11:05:28|3.7889
11:05:29|3.7828
11:05:30|3.7828
11:05:31|3.7828
11:05:32|3.7828
11:05:33|3.7828
11:05:34|3.7828
11:05:35|3.7828
11:05:36|3.7836
11:05:37|3.7836
11:05:38|3.781
11:05:39|3.7838
11:05:40|3.781
11:05:41|3.781
11:05:42|3.7828
11:05:44|3.7828
11:05:44|3.7828
11:05:46|3.7828
11:05:47|3.7828
11:05:48|3.7828
11:05:49|3.7828
11:05:51|3.7828
11:05:51|3.7809
11:05:53|3.7778
11:05:54|3.7765
11:05:55|3.7765
11:05:56|3.7734
11:05:57|3.7743
11:05:58|3.7743
11:06:00|3.7775
11:06:01|3.7775
11:06:02|3.7702
11:06:02|3.7739
11:06:03|3.7739
11:06:05|3.77
11:06:06|3.77
11:06:07|3.77
11:06:09|3.77
11:06:10|3.77
11:06:10|3.77
11:06:12|3.77
11:06:13|3.77
11:06:14|3.7724
11:06:15|3.7724
11:06:16|3.7724
11:06:17|3.7724
11:06:17|3.7724
11:06:18|3.7724
11:06:20|3.77
11:06:20|3.77
11:06:21|3.77
11:06:22|3.7656
11:06:23|3.7656
11:06:24|3.7669
11:06:26|3.7669
11:06:26|3.7669
11:06:27|3.7655
11:06:28|3.7629
11:06:30|3.7629
11:06:31|3.7629
11:06:32|3.7648
11:06:33|3.7648
11:06:33|3.7648
11:06:35|3.7586
11:06:36|3.7586
11:06:37|3.7586
11:06:38|3.7555
11:06:39|3.7555
11:06:40|3.7555
11:06:41|3.7555
11:06:42|3.7555
11:06:43|3.7555
11:06:45|3.7564
11:06:47|3.7554
11:06:47|3.7562
11:06:48|3.7548
11:06:49|3.7548
11:06:50|3.7548
11:06:51|3.7548
11:06:52|3.7548
11:06:53|3.7548
11:06:55|3.7569
11:06:55|3.7541
11:06:57|3.7541
11:06:59|3.7529
11:06:59|3.7505
11:07:00|3.7566
11:07:01|3.7566
11:07:03|3.7523
11:07:04|3.7523
11:07:05|3.7523
11:07:06|3.7523
11:07:07|3.7523
11:07:08|3.7523
11:07:09|3.7505
11:07:10|3.7505
11:07:11|3.7506
11:07:12|3.7527
11:07:14|3.7527
11:07:14|3.7527
11:07:15|3.75
11:07:16|3.7498
11:07:17|3.7498
11:07:18|3.7504
11:07:19|3.7503
11:07:20|3.7512
11:07:21|3.7512
11:07:22|3.7451
11:07:23|3.7472
11:07:24|3.7466
11:07:25|3.7465
11:07:26|3.7465
11:07:27|3.7465
11:07:28|3.7465
11:07:29|3.7462
11:07:30|3.7462
11:07:31|3.7445
11:07:32|3.7475
11:07:33|3.7456
11:07:34|3.7408
11:07:35|3.7424
11:07:37|3.7424
11:07:37|3.7418
11:07:38|3.7439
11:07:39|3.7417
11:07:40|3.7417
11:07:41|3.7381
11:07:42|3.738
11:07:44|3.7403
11:07:44|3.7403
11:07:47|3.7356
11:07:48|3.7376
11:07:50|3.7374
11:07:50|3.7374
11:07:51|3.7377
11:07:52|3.7377
11:07:53|3.7377
11:07:54|3.7377
11:07:56|3.7375
11:07:57|3.7375
11:07:57|3.738
11:07:59|3.738
11:08:00|3.7376
11:08:01|3.7376
11:08:02|3.7371
11:08:03|3.7371
11:08:05|3.736
11:08:06|3.736
11:08:06|3.736
11:08:07|3.7377
11:08:09|3.7374
11:08:09|3.7374
11:08:11|3.7374
11:08:12|3.7374
11:08:13|3.7374
11:08:14|3.7374
11:08:15|3.7374
11:08:16|3.7374
11:08:17|3.7374
11:08:18|3.7369
11:08:19|3.7367
11:08:20|3.7355
11:08:23|3.7355
11:08:23|3.7355
11:08:24|3.7355
11:08:25|3.7355
11:08:26|3.7355
11:08:27|3.7355
11:08:28|3.7355
11:08:29|3.7355
11:08:30|3.7355
11:08:31|3.7355
11:08:32|3.7358
11:08:33|3.7361
11:08:34|3.7361
11:08:35|3.7361
11:08:36|3.7361
11:08:37|3.7361
11:08:38|3.7361
11:08:39|3.7361
11:08:40|3.7361
11:08:41|3.7361
11:08:42|3.7361
11:08:43|3.7361
11:08:45|3.7361
11:08:45|3.7361
11:08:48|3.7381
11:08:48|3.7381
11:08:50|3.7414
11:08:51|3.7383
11:08:52|3.7383
11:08:54|3.7383
11:08:55|3.7381
11:08:55|3.7381
11:08:56|3.7364
11:08:57|3.7364
11:08:58|3.7364
11:09:00|3.7364
11:09:01|3.733
11:09:01|3.733
11:09:03|3.733
11:09:04|3.733
11:09:05|3.733
11:09:05|3.7302
11:09:07|3.733
11:09:08|3.7315
11:09:09|3.7344
11:09:10|3.7347
11:09:11|3.7347
11:09:12|3.7347
11:09:13|3.7347
11:09:14|3.7347
11:09:15|3.7347
11:09:15|3.7347
11:09:17|3.7347
11:09:18|3.7347
11:09:19|3.7354
11:09:20|3.7354
11:09:20|3.7354
11:09:22|3.7354
11:09:23|3.7354
11:09:24|3.7354
11:09:25|3.7354
11:09:26|3.7354
11:09:27|3.7354
11:09:28|3.7354
11:09:28|3.7354
11:09:30|3.7354
11:09:31|3.7354
11:09:32|3.7373
11:09:32|3.7373
11:09:34|3.7373
11:09:35|3.7373
11:09:36|3.7379
11:09:38|3.7379
11:09:38|3.7379
11:09:39|3.7379
11:09:40|3.7379
11:09:41|3.7379
11:09:42|3.7379
11:09:43|3.7382
11:09:44|3.7382
11:09:45|3.7382
11:09:47|3.7382
11:09:47|3.7382
11:09:50|3.7382
11:09:50|3.7382
11:09:52|3.7382
11:09:54|3.7382
11:09:55|3.7382
11:09:56|3.7382
11:09:57|3.7382
11:09:58|3.7507
11:10:00|3.7458
11:10:02|3.7498
11:10:02|3.7498
11:10:03|3.7498
11:10:04|3.7498
11:10:05|3.7498
11:10:06|3.7498
11:10:07|3.7498
11:10:08|3.746
11:10:09|3.746
11:10:10|3.746
11:10:12|3.7414
11:10:13|3.7414
11:10:14|3.7414
11:10:15|3.7414
11:10:16|3.7414
11:10:17|3.7414
11:10:18|3.743
11:10:19|3.7401
11:10:20|3.7402
11:10:21|3.7402
11:10:22|3.7449
11:10:22|3.7449
11:10:24|3.7416
11:10:25|3.7416
11:10:26|3.7416
11:10:27|3.7414
11:10:28|3.7414
11:10:29|3.7414
11:10:30|3.7414
11:10:32|3.7429
11:10:32|3.7429
11:10:33|3.7403
11:10:34|3.7451
11:10:35|3.7451
11:10:36|3.7451
11:10:37|3.7451
11:10:38|3.7487
11:10:39|3.7416
11:10:40|3.7379
11:10:41|3.7376
11:10:42|3.7389
11:10:43|3.7389
11:10:44|3.7384
11:10:45|3.7384
11:10:46|3.7384
11:10:47|3.7386
11:10:49|3.7379
11:10:50|3.7379
11:10:51|3.7376
11:10:52|3.7377
11:10:54|3.7377
11:10:54|3.7377
11:10:55|3.7377
11:10:56|3.7377
11:10:57|3.7377
11:10:58|3.7377
11:10:59|3.7357
11:11:01|3.7379
11:11:02|3.7379
11:11:03|3.7379
11:11:04|3.7379
11:11:05|3.7379
11:11:06|3.7379
11:11:07|3.7379
11:11:08|3.7374
11:11:08|3.7374
11:11:10|3.7293
11:11:11|3.7294
11:11:12|3.7256
11:11:12|3.7255
11:11:14|3.7253
11:11:15|3.7255
11:11:16|3.7255
11:11:16|3.7255
11:11:18|3.7224
11:11:19|3.7253
11:11:19|3.7233
11:11:22|3.7235
11:11:22|3.7243
11:11:23|3.7255
11:11:24|3.7255
11:11:25|3.725
11:11:27|3.7252
11:11:28|3.7253
11:11:28|3.7253
11:11:30|3.7253
11:11:30|3.7253
11:11:32|3.7253
11:11:33|3.7253
11:11:34|3.7253
11:11:35|3.7214
11:11:36|3.725
11:11:37|3.725
11:11:37|3.7323
11:11:39|3.7323
11:11:40|3.7323
11:11:40|3.7287
11:11:41|3.7289
11:11:43|3.7289
11:11:43|3.7289
11:11:44|3.7289
11:11:46|3.7289
11:11:47|3.7289
11:11:49|3.7289
11:11:49|3.7289
11:11:50|3.7283
11:11:51|3.7283
11:11:53|3.7283
11:11:53|3.7273
11:11:55|3.7273
11:11:57|3.7286
11:11:58|3.7285
11:12:00|3.7284
11:12:00|3.7284
11:12:01|3.7343
11:12:02|3.7373
11:12:03|3.7365
11:12:04|3.7365
11:12:05|3.7365
11:12:06|3.7365
11:12:07|3.734
11:12:08|3.7339
11:12:09|3.7339
11:12:10|3.7339
11:12:11|3.7341
11:12:12|3.7341
11:12:13|3.7341
11:12:15|3.7341
11:12:17|3.7341
11:12:17|3.7341
11:12:18|3.7341
11:12:19|3.7341
11:12:20|3.7272
11:12:21|3.7272
11:12:22|3.7272
11:12:23|3.7249
11:12:24|3.7254
11:12:25|3.7233
11:12:26|3.7233
11:12:27|3.7233
11:12:28|3.7254
11:12:29|3.7211
11:12:30|3.7211
11:12:31|3.7262
11:12:32|3.7262
11:12:33|3.7262
11:12:34|3.7262
11:12:35|3.7262
11:12:37|3.7262
11:12:37|3.73
11:12:38|3.73
11:12:39|3.73
11:12:40|3.73
11:12:41|3.7267
11:12:42|3.7263
11:12:43|3.7263
11:12:44|3.7263
11:12:45|3.7263
11:12:46|3.7263
11:12:47|3.7288
11:12:49|3.7257
11:12:51|3.73
11:12:51|3.73
11:12:53|3.73
11:12:54|3.73
11:12:56|3.7263
11:12:57|3.7235
11:12:57|3.7235
11:12:59|3.7235
11:13:00|3.7235
11:13:01|3.7235
11:13:02|3.7235
11:13:03|3.7235
11:13:04|3.7235
11:13:05|3.7235
11:13:06|3.7235
11:13:07|3.7224
11:13:08|3.7224
11:13:09|3.7224
11:13:10|3.7224
11:13:11|3.7224
11:13:12|3.7224
11:13:13|3.7235
11:13:14|3.7235
11:13:15|3.7235
11:13:16|3.7235
11:13:17|3.7235
11:13:18|3.7235
11:13:19|3.7235
11:13:20|3.7235
11:13:21|3.7235
11:13:22|3.7235
11:13:23|3.7235
11:13:25|3.7235
11:13:26|3.7235
11:13:27|3.7235
11:13:27|3.7235
11:13:29|3.7235
11:13:29|3.7235
11:13:31|3.7235
11:13:32|3.7235
11:13:32|3.7235
11:13:33|3.7235
11:13:34|3.7235
11:13:36|3.7235
11:13:38|3.7235
11:13:39|3.7213
11:13:39|3.7213
11:13:40|3.7213
11:13:41|3.7213
11:13:42|3.7213
11:13:44|3.7213
11:13:45|3.7235
11:13:45|3.7212
11:13:48|3.7235
11:13:49|3.7235
11:13:51|3.7235
11:13:51|3.7235
11:13:53|3.7235
11:13:55|3.7235
11:13:55|3.7235
11:13:56|3.7235
11:13:57|3.7235
11:13:58|3.7235
11:13:59|3.7235
11:14:01|3.7235
11:14:02|3.7235
11:14:03|3.7235
11:14:04|3.7235
11:14:05|3.7235
11:14:05|3.7235
11:14:07|3.7235
11:14:08|3.7235
11:14:09|3.7235
11:14:10|3.7235
11:14:11|3.7234
11:14:12|3.7234
11:14:12|3.7234
11:14:14|3.7234
11:14:15|3.7232
11:14:16|3.7232
11:14:17|3.7232
11:14:18|3.7232
11:14:19|3.7232
11:14:20|3.7232
11:14:21|3.7232
11:14:22|3.7232
11:14:23|3.7215
11:14:24|3.7215
11:14:25|3.7215
11:14:26|3.7215
11:14:27|3.7215
11:14:28|3.7215
11:14:28|3.722
11:14:30|3.722
11:14:31|3.722
11:14:32|3.7223
11:14:33|3.7269
11:14:34|3.7268
11:14:35|3.7268
11:14:37|3.7268
11:14:39|3.727
11:14:39|3.727
11:14:41|3.7255
11:14:41|3.7245
11:14:43|3.7245
11:14:43|3.7245
11:14:44|3.7244
11:14:45|3.7221
11:14:46|3.7221
11:14:47|3.7244
11:14:48|3.7202
11:14:50|3.7244
11:14:51|3.7245
11:14:53|3.7219
11:14:54|3.7219
11:14:55|3.7219
11:14:56|3.7219
11:14:58|3.7219
11:14:59|3.7219
11:15:00|3.7219
11:15:01|3.7219
11:15:01|3.7219
11:15:03|3.7222
11:15:03|3.7222
11:15:04|3.7222
11:15:06|3.7222
11:15:06|3.7217
11:15:07|3.7217
11:15:09|3.7196
11:15:09|3.7196
11:15:11|3.721
11:15:12|3.721
11:15:12|3.722
11:15:14|3.7219
11:15:15|3.7219
11:15:16|3.7219
11:15:17|3.722
11:15:18|3.722
11:15:19|3.722
11:15:20|3.722
11:15:21|3.722
11:15:22|3.722
11:15:23|3.722
11:15:24|3.722
11:15:25|3.722
11:15:26|3.7217
11:15:27|3.7217
11:15:28|3.7217
11:15:29|3.7217
11:15:31|3.7217
11:15:31|3.7217
11:15:33|3.7217
11:15:34|3.7217
11:15:35|3.7217
11:15:35|3.7217
11:15:36|3.7217
11:15:38|3.722
11:15:39|3.722
11:15:39|3.722
11:15:40|3.722
11:15:41|3.722
11:15:43|3.722
11:15:43|3.722
11:15:45|3.722
11:15:46|3.7244
11:15:47|3.7244
11:15:48|3.7281
11:15:49|3.7249
11:15:50|3.7274
11:15:51|3.7272
11:15:52|3.7272
11:15:52|3.7282
11:15:54|3.7282
11:15:55|3.7282
11:15:56|3.7282
11:15:58|3.7282
11:15:59|3.7282
11:16:01|3.7282
11:16:02|3.7256
11:16:03|3.7253
11:16:04|3.7253
11:16:05|3.727
11:16:06|3.727
11:16:07|3.727
11:16:08|3.727
11:16:09|3.7281
11:16:10|3.7281
11:16:10|3.7281
11:16:12|3.7273
11:16:13|3.7282
11:16:14|3.7298
11:16:15|3.7298
11:16:16|3.7298
11:16:16|3.7298
11:16:17|3.73
11:16:18|3.73
11:16:20|3.73
11:16:21|3.73
11:16:22|3.73
11:16:23|3.7319
11:16:24|3.7373
11:16:25|3.7307
11:16:26|3.7331
11:16:27|3.7331
11:16:28|3.7308
11:16:29|3.7308
11:16:30|3.734
11:16:30|3.734
11:16:32|3.734
11:16:32|3.734
11:16:34|3.7299
11:16:34|3.7299
11:16:35|3.7299
11:16:37|3.7299
11:16:37|3.7299
11:16:39|3.7299
11:16:40|3.7328
11:16:40|3.7328
11:16:41|3.7328
11:16:43|3.7322
11:16:45|3.7322
11:16:45|3.7322
11:16:46|3.7322
11:16:47|3.7322
11:16:48|3.7322
11:16:49|3.7322
11:16:50|3.7322
11:16:51|3.7322
11:16:52|3.7322
11:16:54|3.7322
11:16:56|3.7322
11:16:56|3.7322
11:16:57|3.7322
11:16:58|3.7322
11:16:59|3.7322
11:17:00|3.7299
11:17:01|3.7249
11:17:02|3.7249
11:17:03|3.7249
11:17:04|3.7249
11:17:05|3.7249
11:17:06|3.7249
11:17:07|3.7249
11:17:08|3.7284
11:17:09|3.7284
11:17:10|3.7284
11:17:11|3.7284
11:17:13|3.7291
11:17:14|3.7291
11:17:15|3.7291
11:17:15|3.7291
11:17:17|3.7291
11:17:19|3.7291
11:17:19|3.7291
11:17:20|3.7291
11:17:21|3.7291
11:17:22|3.7291
11:17:23|3.7291
11:17:24|3.7291
11:17:25|3.7302
11:17:26|3.7302
11:17:27|3.7302
11:17:28|3.7302
11:17:29|3.7302
11:17:30|3.7289
11:17:31|3.7289
11:17:32|3.7289
11:17:33|3.7302
11:17:34|3.7302
11:17:35|3.7302
11:17:36|3.7302
11:17:37|3.7302
11:17:38|3.7302
11:17:39|3.7302
11:17:40|3.7302
11:17:41|3.7302
11:17:42|3.7302
11:17:43|3.7302
11:17:44|3.7253
11:17:45|3.7252
11:17:46|3.7291
11:17:48|3.7291
11:17:48|3.7291
11:17:50|3.7291
11:17:51|3.7291
11:17:52|3.7291
11:17:53|3.7291
11:17:53|3.7291
11:17:55|3.7291
11:17:57|3.7291
11:17:57|3.7291
11:17:59|3.7285
11:18:00|3.7285
11:18:01|3.7261
11:18:02|3.7261
11:18:03|3.7302
11:18:04|3.7302
11:18:04|3.7302
11:18:06|3.7307
11:18:07|3.7302
11:18:08|3.7291
11:18:09|3.7291
11:18:10|3.732
11:18:12|3.7268
11:18:12|3.7268
11:18:13|3.7268
11:18:14|3.7268
11:18:15|3.7268
11:18:16|3.7276
11:18:17|3.7301
11:18:19|3.7301
11:18:19|3.7301
11:18:21|3.7301
11:18:22|3.7301
11:18:23|3.7301
11:18:24|3.7256
11:18:24|3.7256
11:18:26|3.7256
11:18:27|3.7256
11:18:28|3.7256
11:18:29|3.7256
11:18:31|3.7256
11:18:32|3.7256
11:18:33|3.7256
11:18:34|3.7232
11:18:35|3.7209
11:18:36|3.7209
11:18:36|3.7234
11:18:38|3.7196
11:18:38|3.715
11:18:40|3.7147
11:18:41|3.7138
11:18:42|3.7151
11:18:43|3.7151
11:18:44|3.7126
11:18:44|3.7126
11:18:46|3.7126
11:18:47|3.7117
11:18:48|3.7143
11:18:49|3.7143
11:18:49|3.7143
11:18:51|3.7143
11:18:51|3.7145
11:18:53|3.7145
11:18:54|3.7145
11:18:55|3.7145
11:18:57|3.7146
11:18:58|3.7106
11:18:59|3.7095
11:19:00|3.7095
11:19:02|3.7131
11:19:03|3.7043
11:19:05|3.7043
11:19:05|3.7041
11:19:06|3.7041
11:19:07|3.7118
11:19:09|3.7086
11:19:10|3.7122
11:19:11|3.7122
11:19:12|3.7098
11:19:13|3.7098
11:19:14|3.7072
11:19:15|3.7072
11:19:16|3.7096
11:19:16|3.7096
11:19:18|3.7064
11:19:19|3.7064
11:19:20|3.7048
11:19:21|3.7089
11:19:22|3.7095
11:19:23|3.7095
11:19:24|3.7095
11:19:25|3.7095
11:19:26|3.7095
11:19:27|3.7095
11:19:28|3.7026
11:19:29|3.7057
11:19:30|3.7057
11:19:30|3.7057
11:19:32|3.71
11:19:33|3.7094
11:19:34|3.7094
11:19:35|3.7057
11:19:36|3.7057
11:19:37|3.7057
11:19:38|3.7057
11:19:39|3.702
11:19:40|3.7052
11:19:41|3.7052
11:19:42|3.7001
11:19:43|3.7036
11:19:44|3.7035
11:19:45|3.7007
11:19:46|3.7007
11:19:47|3.7007
11:19:48|3.7007
11:19:49|3.6986
11:19:50|3.6986
11:19:51|3.6959
11:19:52|3.6968
11:19:53|3.6995
11:19:54|3.6995
11:19:55|3.6994
11:19:56|3.7007
11:19:58|3.7007
11:19:59|3.7007
11:20:00|3.7007
11:20:01|3.7007
11:20:03|3.7007
11:20:03|3.7007
11:20:05|3.7007
11:20:06|3.7007
11:20:07|3.6998
11:20:08|3.7
11:20:09|3.6957
11:20:10|3.6957
11:20:11|3.6957
11:20:12|3.6957
11:20:13|3.6957
11:20:14|3.6957
11:20:16|3.6957
11:20:16|3.6957
11:20:18|3.6957
11:20:19|3.6957
11:20:19|3.7
11:20:21|3.7
11:20:23|3.695
11:20:23|3.695
11:20:25|3.6945
11:20:25|3.6945
11:20:27|3.6945
11:20:28|3.6945
11:20:29|3.6945
11:20:30|3.6982
11:20:31|3.6982
11:20:33|3.6982
11:20:34|3.6982
11:20:35|3.6982
11:20:35|3.6956
11:20:37|3.6956
11:20:38|3.6956
11:20:39|3.6982
11:20:40|3.6992
11:20:40|3.6992
11:20:42|3.696
11:20:43|3.696
11:20:43|3.7
11:20:45|3.7
11:20:46|3.7
11:20:47|3.7
11:20:48|3.7
11:20:48|3.7
11:20:51|3.6989
11:20:51|3.6989
11:20:52|3.6989
11:20:54|3.6989
11:20:55|3.6989
11:20:56|3.6989
11:20:57|3.6966
11:20:59|3.6988
11:20:59|3.6988
11:21:01|3.6988
11:21:02|3.6988
11:21:04|3.6988
11:21:04|3.698
11:21:06|3.698
11:21:07|3.6995
11:21:08|3.7
11:21:09|3.7
11:21:10|3.7
11:21:11|3.7
11:21:12|3.7
11:21:13|3.6955
11:21:14|3.6955
11:21:15|3.6955
11:21:16|3.6997
11:21:17|3.6997
11:21:18|3.6995
11:21:19|3.6997
11:21:20|3.7
11:21:21|3.6999
11:21:22|3.6943
11:21:24|3.6958
11:21:25|3.6958
11:21:26|3.6958
11:21:27|3.6958
11:21:27|3.6958
11:21:29|3.6966
11:21:30|3.6966
11:21:31|3.6966
11:21:31|3.6966
11:21:33|3.692
11:21:34|3.692
11:21:35|3.692
11:21:36|3.6931
11:21:37|3.6931
11:21:38|3.6937
11:21:39|3.6937
11:21:40|3.6933
11:21:41|3.6933
11:21:42|3.6888
11:21:43|3.6888
11:21:45|3.6916
11:21:45|3.6916
11:21:46|3.6943
11:21:47|3.6943
11:21:48|3.6943
11:21:49|3.6943
11:21:50|3.6943
11:21:51|3.6928
11:21:52|3.6928
11:21:53|3.6928
11:21:54|3.6928
11:21:56|3.6921
11:21:57|3.6921
11:21:59|3.6952
11:22:00|3.6952
11:22:01|3.6913
11:22:03|3.6899
11:22:04|3.6899
11:22:05|3.6916
11:22:07|3.6916
11:22:08|3.6916
11:22:09|3.6916
11:22:09|3.6916
11:22:10|3.6916
11:22:11|3.6916
11:22:12|3.6916
11:22:14|3.6916
11:22:15|3.6916
11:22:16|3.6916
11:22:17|3.6916
11:22:18|3.6927
11:22:19|3.6922
11:22:20|3.69
11:22:21|3.6916
11:22:22|3.6916
11:22:23|3.6916
11:22:24|3.6892
11:22:25|3.6892
11:22:26|3.6883
11:22:27|3.6883
11:22:28|3.6882
11:22:29|3.6904
11:22:30|3.6905
11:22:31|3.6905
11:22:32|3.6905
11:22:33|3.6905
11:22:34|3.6905
11:22:35|3.6905
11:22:36|3.6905
11:22:37|3.6905
11:22:38|3.6901
11:22:39|3.6901
11:22:40|3.6901
11:22:41|3.6901
11:22:42|3.6908
11:22:43|3.6905
11:22:44|3.6877
11:22:45|3.6876
11:22:46|3.6876
11:22:47|3.6876
11:22:48|3.6863
11:22:49|3.6872
11:22:50|3.686
11:22:51|3.686
11:22:52|3.686
11:22:54|3.686
11:22:55|3.686
11:22:56|3.686
11:22:56|3.686
11:22:58|3.686
11:22:59|3.6828
11:23:01|3.6828
11:23:02|3.686
11:23:03|3.6834
11:23:04|3.6834
11:23:05|3.6834
11:23:06|3.6834
11:23:07|3.6834
11:23:08|3.6834
11:23:09|3.6861
11:23:10|3.6861
11:23:11|3.6861
11:23:13|3.6861
11:23:14|3.6885
11:23:15|3.6851
11:23:16|3.6849
11:23:16|3.6849
11:23:17|3.68
11:23:20|3.6801
11:23:20|3.68
11:23:21|3.6796
11:23:22|3.6779
11:23:23|3.6831
11:23:24|3.6831
11:23:25|3.6831
11:23:26|3.6829
11:23:27|3.6851
11:23:28|3.6851
11:23:29|3.6849
11:23:30|3.6827
11:23:31|3.6827
11:23:32|3.6827
11:23:33|3.6827
11:23:34|3.6827
11:23:35|3.6827
11:23:36|3.6828
11:23:37|3.6828
11:23:38|3.6828
11:23:39|3.6829
11:23:40|3.6829
11:23:41|3.6849
11:23:42|3.6849
11:23:43|3.6849
11:23:44|3.682
11:23:45|3.682
11:23:46|3.6845
11:23:47|3.6845
11:23:48|3.6845
11:23:49|3.6845
11:23:50|3.6845
11:23:51|3.6845
11:23:52|3.6828
11:23:53|3.6832
11:23:54|3.6832
11:23:55|3.6832
11:23:56|3.6832
11:23:57|3.6832
11:23:58|3.6832
11:24:00|3.6832
11:24:01|3.6814
11:24:03|3.6814
11:24:04|3.6815
11:24:05|3.6815
11:24:07|3.6868
11:24:07|3.6884
11:24:08|3.69
11:24:09|3.6905
11:24:10|3.6905
11:24:11|3.6905
11:24:12|3.6905
11:24:13|3.6905
11:24:14|3.6905
11:24:15|3.6905
11:24:17|3.6905
11:24:17|3.6892
11:24:19|3.6892
11:24:20|3.6892
11:24:21|3.6904
11:24:22|3.6904
11:24:23|3.6904
11:24:24|3.6904
11:24:25|3.6905
11:24:25|3.6905
11:24:27|3.6863
11:24:28|3.6863
11:24:29|3.69
11:24:31|3.69
11:24:32|3.69
11:24:32|3.6891
11:24:34|3.6891
11:24:35|3.6891
11:24:36|3.6908
11:24:37|3.6908
11:24:38|3.6908
11:24:39|3.6908
11:24:40|3.6906
11:24:41|3.6848
11:24:42|3.6888
11:24:43|3.6888
11:24:44|3.6888
11:24:45|3.6869
11:24:46|3.6869
11:24:47|3.683
11:24:48|3.683
11:24:49|3.683
11:24:50|3.683
11:24:51|3.683
11:24:52|3.683
11:24:53|3.6828
11:24:54|3.6817
11:24:55|3.6817
11:24:56|3.6817
11:24:57|3.6817
11:24:58|3.68
11:24:59|3.68
11:25:00|3.68
11:25:02|3.68
11:25:03|3.68
11:25:04|3.681
11:25:05|3.6828
11:25:06|3.6828
11:25:07|3.6828
11:25:07|3.6828
11:25:08|3.683
11:25:10|3.6836
11:25:11|3.6836
11:25:12|3.6836
11:25:13|3.6918
11:25:14|3.6858
11:25:15|3.6858
11:25:16|3.6832
11:25:17|3.6832
11:25:18|3.6871
11:25:19|3.6871
11:25:20|3.6849
11:25:21|3.6827
11:25:22|3.6833
11:25:23|3.6821
11:25:24|3.6842
11:25:25|3.6842
11:25:26|3.6842
11:25:27|3.6821
11:25:28|3.6821
11:25:29|3.6821
11:25:30|3.6821
11:25:31|3.6821
11:25:32|3.6821
11:25:33|3.6821
11:25:34|3.6821
11:25:35|3.6821
11:25:36|3.684
11:25:37|3.6817
11:25:38|3.6817
11:25:39|3.6817
11:25:40|3.6817
11:25:41|3.6817
11:25:42|3.6817
11:25:43|3.6817
11:25:44|3.6817
11:25:45|3.685
11:25:46|3.685
11:25:47|3.685
11:25:48|3.685
11:25:49|3.685
11:25:50|3.685
11:25:51|3.685
11:25:52|3.685
11:25:53|3.685
11:25:54|3.685
11:25:55|3.685
11:25:56|3.685
11:25:58|3.684
11:25:58|3.684
11:25:59|3.684
11:26:01|3.6834
11:26:02|3.6834
11:26:04|3.6834
11:26:06|3.6834
11:26:06|3.6834
11:26:08|3.6832
11:26:10|3.689
11:26:11|3.689
11:26:12|3.689
11:26:13|3.689
11:26:14|3.689
11:26:14|3.689
11:26:16|3.689
11:26:17|3.6898
11:26:18|3.6898
11:26:19|3.6875
11:26:19|3.6896
11:26:21|3.69
11:26:22|3.6899
11:26:23|3.6899
11:26:24|3.6894
11:26:25|3.6894
11:26:27|3.6894
11:26:28|3.685
11:26:30|3.685
11:26:30|3.685
11:26:31|3.6858
11:26:32|3.6858
11:26:33|3.6857
11:26:34|3.6857
11:26:35|3.6857
11:26:36|3.6857
11:26:37|3.6857
11:26:38|3.6883
11:26:39|3.6883
11:26:40|3.6883
11:26:41|3.6892
11:26:42|3.6892
11:26:43|3.6892
11:26:44|3.6892
11:26:45|3.6892
11:26:46|3.6882
11:26:47|3.6882
11:26:48|3.6883
11:26:49|3.6883
11:26:50|3.6883
11:26:51|3.6883
11:26:52|3.6883
11:26:53|3.686
11:26:54|3.686
11:26:55|3.686
11:26:56|3.686
11:26:57|3.686
11:26:58|3.686
11:26:59|3.686
11:27:00|3.6861
11:27:01|3.6861
11:27:03|3.6861
11:27:04|3.6861
11:27:06|3.6868
11:27:07|3.6889
11:27:08|3.6889
11:27:09|3.6889
11:27:10|3.6889
11:27:12|3.6889
11:27:13|3.6908
11:27:14|3.6908
11:27:15|3.6915
11:27:16|3.6915
11:27:18|3.6915
11:27:19|3.6867
11:27:19|3.6846
11:27:21|3.6846
11:27:22|3.6846
11:27:23|3.6846
11:27:24|3.6846
11:27:25|3.6846
11:27:26|3.6846
11:27:27|3.6846
11:27:28|3.6846
11:27:29|3.6846
11:27:30|3.6846
11:27:31|3.6846
11:27:33|3.6846
11:27:33|3.6846
11:27:34|3.6846
11:27:35|3.6843
11:27:37|3.6846
11:27:38|3.69
11:27:39|3.69
11:27:39|3.69
11:27:41|3.6916
11:27:42|3.6916
11:27:43|3.6916
11:27:44|3.6903
11:27:45|3.6887
11:27:46|3.6878
11:27:47|3.6885
11:27:48|3.6885
11:27:49|3.6885
11:27:50|3.6828
11:27:51|3.6828
11:27:52|3.6868
11:27:53|3.6868
11:27:54|3.6868
11:27:55|3.6892
11:27:56|3.6892
11:27:57|3.6898
11:27:59|3.6898
11:27:59|3.6898
11:28:00|3.6898
11:28:01|3.6898
11:28:02|3.6875
11:28:03|3.6875
11:28:05|3.6875
11:28:05|3.6875
11:28:07|3.6875
11:28:08|3.6849
11:28:08|3.6849
11:28:10|3.6849
11:28:10|3.6849
11:28:11|3.6849
11:28:12|3.6849
11:28:14|3.6849
11:28:16|3.6849
11:28:16|3.6849
11:28:17|3.6849
11:28:18|3.6849
11:28:19|3.6849
11:28:20|3.685
11:28:21|3.685
11:28:22|3.685
11:28:23|3.6849
11:28:24|3.6849
11:28:25|3.6849
11:28:26|3.6849
11:28:28|3.6849
11:28:28|3.6849
11:28:29|3.6873
11:28:30|3.6909
11:28:32|3.6909
11:28:32|3.6909
11:28:33|3.6909
11:28:34|3.6909
11:28:35|3.691
11:28:37|3.691
11:28:37|3.691
11:28:38|3.6915
11:28:39|3.6909
11:28:40|3.6909
11:28:41|3.6909
11:28:42|3.6909
11:28:43|3.6909
11:28:44|3.6909
11:28:45|3.6909
11:28:46|3.6909
11:28:47|3.6909
11:28:48|3.6909
11:28:49|3.6909
11:28:50|3.6909
11:28:51|3.6909
11:28:52|3.6909
11:28:54|3.6909
11:28:54|3.6909
11:28:55|3.6909
11:28:56|3.6882
11:28:57|3.6882
11:28:58|3.6882
11:28:59|3.6882
11:29:00|3.6882
11:29:01|3.6882
11:29:02|3.6882
11:29:04|3.6882
11:29:05|3.6882
11:29:05|3.6882
11:29:07|3.6882
11:29:08|3.6882
11:29:10|3.6882
11:29:11|3.6882
11:29:12|3.6882
11:29:13|3.6882
11:29:14|3.6882
11:29:16|3.6882
11:29:17|3.6881
11:29:19|3.6881
11:29:20|3.6874
11:29:21|3.6874
11:29:22|3.6852
11:29:23|3.6852
11:29:24|3.6852
11:29:25|3.6852
11:29:26|3.685
11:29:27|3.685
11:29:28|3.685
11:29:29|3.685
11:29:30|3.685
11:29:31|3.685
11:29:32|3.685
11:29:33|3.685
11:29:34|3.685
11:29:35|3.685
11:29:36|3.685
11:29:37|3.6848
11:29:38|3.6848
11:29:39|3.6801
11:29:40|3.6844
11:29:41|3.6842
11:29:42|3.6841
11:29:44|3.68
11:29:45|3.6816
11:29:46|3.6816
11:29:46|3.6816
11:29:47|3.6806
11:29:49|3.6806
11:29:50|3.6806
11:29:51|3.6806
11:29:52|3.68
11:29:53|3.6806
11:29:53|3.68
11:29:55|3.68
11:29:56|3.68
11:29:56|3.68
11:29:58|3.6746
11:29:58|3.6794
11:30:00|3.6749
11:30:00|3.6748
11:30:01|3.6748
11:30:03|3.673
11:30:04|3.6783
11:30:04|3.6783
11:30:06|3.6764
11:30:07|3.672
11:30:08|3.6713
11:30:09|3.6715
11:30:10|3.6755
11:30:12|3.6755
11:30:13|3.6755
11:30:13|3.6725
11:30:14|3.6721
11:30:15|3.6713
11:30:16|3.6713
11:30:18|3.6713
11:30:18|3.6713
11:30:20|3.6713
11:30:21|3.6713
11:30:21|3.6713
11:30:22|3.6748
11:30:23|3.6748
11:30:25|3.6748
11:30:25|3.6748
11:30:26|3.6752
11:30:28|3.6752
11:30:29|3.6752
11:30:30|3.6754
11:30:31|3.6752
11:30:31|3.6752
11:30:33|3.6752
11:30:34|3.6752
11:30:35|3.6752
11:30:37|3.6752
11:30:38|3.6752
11:30:39|3.6752
11:30:40|3.6769
11:30:41|3.6752
11:30:42|3.6768
11:30:43|3.6737
11:30:44|3.6762
11:30:45|3.6766
11:30:46|3.6783
11:30:47|3.6781
11:30:48|3.6768
11:30:49|3.6782
11:30:50|3.6754
11:30:51|3.6754
11:30:52|3.6787
11:30:53|3.6787
11:30:54|3.6766
11:30:55|3.6766
11:30:56|3.6766
11:30:57|3.6766
11:30:58|3.6766
11:30:59|3.6766
11:31:00|3.6766
11:31:01|3.6767
11:31:02|3.6766
11:31:03|3.6752
11:31:04|3.6752
11:31:05|3.6752
11:31:06|3.6752
11:31:07|3.6752
11:31:09|3.6723
11:31:10|3.6757
11:31:12|3.6757
11:31:12|3.6753
11:31:14|3.6753
11:31:15|3.6753
11:31:16|3.6753
11:31:17|3.6753
11:31:18|3.6753
11:31:19|3.6753
11:31:21|3.674
11:31:22|3.674
11:31:23|3.674
11:31:24|3.674
11:31:25|3.674
11:31:25|3.674
11:31:27|3.674
11:31:28|3.674
11:31:29|3.674
11:31:30|3.674
11:31:31|3.6726
11:31:31|3.6726
11:31:33|3.6726
11:31:35|3.6726
11:31:36|3.6735
11:31:37|3.6739
11:31:38|3.6719
11:31:38|3.6719
11:31:39|3.6719
11:31:41|3.6719
11:31:42|3.6733
11:31:43|3.6724
11:31:44|3.6749
11:31:46|3.6749
11:31:46|3.6721
11:31:47|3.6701
11:31:48|3.6701
11:31:49|3.6701
11:31:50|3.6667
11:31:51|3.6711
11:31:52|3.6711
11:31:53|3.6711
11:31:54|3.6711
11:31:55|3.6711
11:31:56|3.672
11:31:57|3.672
11:31:58|3.6702
11:31:59|3.6711
11:32:00|3.6711
11:32:01|3.6711
11:32:02|3.6696
11:32:03|3.6697
11:32:04|3.6697
11:32:05|3.6697
11:32:06|3.6697
11:32:08|3.6697
11:32:10|3.6717
11:32:10|3.6687
11:32:11|3.6716
11:32:12|3.6717
11:32:14|3.672
11:32:15|3.6722
11:32:16|3.672
11:32:17|3.6689
11:32:18|3.672
11:32:19|3.672
11:32:21|3.6711
11:32:21|3.6723
11:32:22|3.6723
11:32:23|3.6723
11:32:24|3.6723
11:32:26|3.6723
11:32:26|3.6723
11:32:28|3.6722
11:32:29|3.6722
11:32:30|3.6722
11:32:31|3.6722
11:32:32|3.6722
11:32:34|3.6722
11:32:34|3.6722
11:32:35|3.6722
11:32:36|3.6705
11:32:37|3.6705
11:32:38|3.6705
11:32:39|3.6705
11:32:40|3.6723
11:32:41|3.6723
11:32:42|3.6723
11:32:43|3.6723
11:32:44|3.6723
11:32:45|3.6723
11:32:46|3.663
11:32:47|3.6684
11:32:48|3.6712
11:32:49|3.6712
11:32:50|3.6672
11:32:51|3.653
11:32:52|3.6624
11:32:53|3.6625
11:32:54|3.6632
11:32:55|3.6681
11:32:56|3.6681
11:32:57|3.6646
11:32:58|3.6646
11:33:00|3.6646
11:33:01|3.6647
11:33:02|3.6647
11:33:03|3.6646
11:33:04|3.6666
11:33:05|3.6666
11:33:06|3.6621
11:33:06|3.6621
11:33:08|3.6585
11:33:10|3.6686
11:33:10|3.6686
11:33:11|3.6686
11:33:13|3.6686
11:33:14|3.6686
11:33:15|3.6686
11:33:16|3.6686
11:33:17|3.6686
11:33:18|3.6686
11:33:19|3.6686
11:33:20|3.6686
11:33:21|3.6587
11:33:22|3.6593
11:33:23|3.6563
11:33:24|3.6605
11:33:25|3.6605
11:33:26|3.6605
11:33:28|3.6605
11:33:29|3.6605
11:33:30|3.6605
11:33:31|3.66
11:33:33|3.6627
11:33:33|3.6627
11:33:34|3.6554
11:33:36|3.6557
11:33:37|3.659
11:33:38|3.659
11:33:39|3.659
11:33:39|3.6596
11:33:40|3.6596
11:33:41|3.6556
11:33:43|3.6556
11:33:44|3.6591
11:33:45|3.6591
11:33:46|3.6591
11:33:47|3.6556
11:33:47|3.6591
11:33:48|3.659
11:33:50|3.659
11:33:51|3.659
11:33:52|3.6528
11:33:52|3.6536
11:33:53|3.657
11:33:54|3.657
11:33:55|3.657
11:33:56|3.657
11:33:57|3.657
11:33:58|3.657
11:33:59|3.6598
11:34:01|3.6598
11:34:01|3.6598
11:34:02|3.6598
11:34:04|3.6598
11:34:04|3.6598
11:34:06|3.6601
11:34:06|3.6569
11:34:08|3.6535
11:34:09|3.6535
11:34:11|3.6535
11:34:12|3.6535
11:34:13|3.6528
11:34:14|3.6521
11:34:14|3.6515
11:34:16|3.6516
11:34:17|3.6516
11:34:18|3.6543
11:34:18|3.6515
11:34:20|3.6518
11:34:21|3.6518
11:34:22|3.6518
11:34:23|3.6518
11:34:25|3.6569
11:34:25|3.6569
11:34:26|3.6569
11:34:28|3.6569
11:34:29|3.6569
11:34:30|3.6536
11:34:32|3.6536
11:34:32|3.6536
11:34:33|3.6536
11:34:35|3.6557
11:34:36|3.6488
11:34:37|3.6569
11:34:38|3.6521
11:34:40|3.6521
11:34:40|3.6536
11:34:41|3.6536
11:34:42|3.652
11:34:43|3.652
11:34:44|3.6496
11:34:45|3.6496
11:34:46|3.6464
11:34:47|3.6513
11:34:48|3.6493
11:34:49|3.6486
11:34:51|3.6432
11:34:52|3.6429
11:34:54|3.6434
11:34:54|3.6451
11:34:55|3.6453
11:34:56|3.6395
11:34:57|3.6394
11:34:58|3.6385
11:34:59|3.6388
11:35:00|3.6388
11:35:01|3.6426
11:35:02|3.6394
11:35:03|3.6393
11:35:04|3.6428
11:35:05|3.6348
11:35:07|3.6331
11:35:07|3.6293
11:35:09|3.6354
11:35:09|3.6355
11:35:11|3.6385
11:35:13|3.6352
11:35:14|3.6351
11:35:15|3.635
11:35:16|3.635
11:35:17|3.635
11:35:19|3.635
11:35:20|3.635
11:35:21|3.6363
11:35:22|3.6351
11:35:23|3.6354
11:35:24|3.635
11:35:25|3.635
11:35:26|3.6296
11:35:27|3.6302
11:35:28|3.6349
11:35:29|3.6342
11:35:30|3.6303
11:35:31|3.6276
11:35:32|3.628
11:35:33|3.6314
11:35:34|3.627
11:35:35|3.632
11:35:36|3.632
11:35:38|3.6318
11:35:38|3.632
11:35:39|3.6308
11:35:41|3.6292
11:35:42|3.6276
11:35:42|3.6304
11:35:43|3.6321
11:35:45|3.6335
11:35:46|3.6304
11:35:47|3.6285
11:35:47|3.6283
11:35:49|3.6293
11:35:49|3.6279
11:35:51|3.6303
11:35:51|3.6275
11:35:52|3.627
11:35:53|3.6297
11:35:54|3.6269
11:35:55|3.626
11:35:56|3.6247
11:35:57|3.6157
11:35:58|3.6157
11:35:59|3.6176
11:36:00|3.6219
11:36:01|3.6214
11:36:03|3.6151
11:36:04|3.6185
11:36:05|3.6156
11:36:06|3.6139
11:36:07|3.6143
11:36:08|3.6169
11:36:09|3.6204
11:36:10|3.6158
11:36:11|3.6148
11:36:13|3.6136
11:36:14|3.612
11:36:15|3.6134
11:36:17|3.6122
11:36:17|3.6122
11:36:18|3.6121
11:36:20|3.6129
11:36:21|3.6129
11:36:22|3.6129
11:36:23|3.6114
11:36:24|3.6134
11:36:25|3.6099
11:36:26|3.605
11:36:27|3.61
11:36:28|3.6125
11:36:29|3.6124
11:36:30|3.6117
11:36:31|3.6123
11:36:32|3.6117
11:36:33|3.6091
11:36:34|3.6129
11:36:35|3.6058
11:36:36|3.6109
11:36:37|3.6109
11:36:38|3.6196
11:36:39|3.6178
11:36:40|3.6187
11:36:41|3.6163
11:36:42|3.617
11:36:43|3.6138
11:36:44|3.6127
11:36:45|3.6127
11:36:46|3.6072
11:36:47|3.6115
11:36:48|3.6115
11:36:49|3.6115
11:36:51|3.6123
11:36:52|3.6153
11:36:53|3.6171
11:36:54|3.6182
11:36:55|3.617
11:36:56|3.6129
11:36:57|3.6124
11:36:58|3.6111
11:36:59|3.6106
11:37:00|3.6101
11:37:01|3.6101
11:37:02|3.6101
11:37:03|3.6176
11:37:04|3.6101
11:37:05|3.6102
11:37:05|3.6079
11:37:07|3.6131
11:37:08|3.6091
11:37:09|3.6091
11:37:10|3.6091
11:37:11|3.6096
11:37:11|3.612
11:37:13|3.6084
11:37:13|3.6149
11:37:15|3.6118
11:37:16|3.6165
11:37:16|3.6126
11:37:18|3.6129
11:37:19|3.6128
11:37:20|3.6125
11:37:21|3.6129
11:37:22|3.6128
11:37:23|3.611
11:37:24|3.6127
11:37:25|3.6127
11:37:26|3.6101
11:37:27|3.6146
11:37:28|3.6125
11:37:29|3.6154
11:37:30|3.6153
11:37:31|3.6153
11:37:32|3.6112
11:37:33|3.61
11:37:34|3.6104
11:37:35|3.6104
11:37:36|3.6104
11:37:37|3.6104
11:37:38|3.6158
11:37:39|3.614
11:37:40|3.618
11:37:41|3.6144
11:37:42|3.6143
11:37:43|3.6143
11:37:44|3.6143
11:37:45|3.6143
11:37:46|3.6143
11:37:47|3.6175
11:37:48|3.6144
11:37:49|3.6129
11:37:50|3.6155
11:37:51|3.6155
11:37:52|3.6116
11:37:53|3.6113
11:37:54|3.6154
11:37:55|3.612
11:37:56|3.612
11:37:57|3.613
11:37:58|3.613
11:37:59|3.6138
11:38:00|3.6107
11:38:01|3.6106
11:38:02|3.6128
11:38:03|3.6183
11:38:04|3.6124
11:38:05|3.6124
11:38:06|3.6124
11:38:07|3.6139
11:38:08|3.62
11:38:09|3.6165
11:38:10|3.6205
11:38:11|3.6175
11:38:12|3.6191
11:38:13|3.6191
11:38:15|3.6176
11:38:15|3.6176
11:38:17|3.6191
11:38:17|3.6191
11:38:19|3.62
11:38:20|3.6213
11:38:21|3.62
11:38:22|3.62
11:38:23|3.62
11:38:24|3.62
11:38:25|3.62
11:38:26|3.62
11:38:27|3.6218
11:38:28|3.6218
11:38:30|3.622
11:38:30|3.6227
11:38:32|3.6247
11:38:34|3.6238
11:38:35|3.6251
11:38:36|3.6251
11:38:37|3.625
11:38:37|3.6252
11:38:39|3.628
11:38:40|3.628
11:38:40|3.6263
11:38:41|3.6251
11:38:42|3.6264
11:38:43|3.6251
11:38:44|3.6251
11:38:46|3.6209
11:38:47|3.6313
11:38:48|3.6313
11:38:49|3.6317
11:38:50|3.6306
11:38:51|3.6302
11:38:52|3.6321
11:38:53|3.6314
11:38:54|3.6314
11:38:55|3.6341
11:38:56|3.6325
11:38:57|3.6325
11:38:58|3.63
11:38:59|3.6267
11:39:00|3.6313
11:39:01|3.6313
11:39:02|3.6312
11:39:03|3.6341
11:39:04|3.6341
11:39:05|3.64
11:39:06|3.6387
11:39:07|3.6598
11:39:08|3.6509
11:39:09|3.6533
11:39:10|3.6563
11:39:11|3.6561
11:39:12|3.6535
11:39:13|3.6576
11:39:14|3.657
11:39:16|3.6538
11:39:18|3.6551
11:39:19|3.6573
11:39:20|3.6573
11:39:21|3.6573
11:39:23|3.6573
11:39:23|3.6573
11:39:24|3.6567
11:39:26|3.6567
11:39:28|3.6567
11:39:29|3.6567
11:39:31|3.6605
11:39:31|3.6626
11:39:32|3.6605
11:39:33|3.6696
11:39:34|3.6696
11:39:35|3.6648
11:39:36|3.664
11:39:37|3.664
11:39:38|3.6685
11:39:40|3.6709
11:39:40|3.6745
11:39:41|3.672
11:39:42|3.6719
11:39:45|3.6644
11:39:45|3.668
11:39:46|3.664
11:39:47|3.6661
11:39:48|3.6682
11:39:49|3.6775
11:39:50|3.6709
11:39:51|3.6774
11:39:52|3.6774
11:39:53|3.6734
11:39:54|3.67
11:39:55|3.6764
11:39:56|3.6774
11:39:57|3.6774
11:39:58|3.6774
11:39:59|3.6754
11:40:00|3.6754
11:40:01|3.6754
11:40:02|3.6701
11:40:03|3.6667
11:40:04|3.6645
11:40:05|3.6645
11:40:06|3.6605
11:40:07|3.6605
11:40:08|3.6668
11:40:09|3.6668
11:40:10|3.6668
11:40:11|3.6668
11:40:12|3.6668
11:40:13|3.666
11:40:14|3.666
11:40:15|3.6659
11:40:17|3.6659
11:40:18|3.6659
11:40:20|3.6659
11:40:21|3.6659
11:40:22|3.6659
11:40:23|3.6659
11:40:24|3.6692
11:40:25|3.6701
11:40:26|3.6701
11:40:27|3.6701
11:40:27|3.6744
11:40:29|3.6758
11:40:30|3.6771
11:40:31|3.6767
11:40:32|3.6763
11:40:33|3.6731
11:40:34|3.6777
11:40:35|3.6777
11:40:36|3.6787
11:40:37|3.6909
11:40:38|3.6832
11:40:39|3.6785
11:40:40|3.6765
11:40:41|3.6763
11:40:43|3.6787
11:40:44|3.6801
11:40:45|3.6829
11:40:46|3.6829
11:40:47|3.6829
11:40:48|3.6829
11:40:49|3.6829
11:40:50|3.6794
11:40:51|3.6828
11:40:52|3.6828
11:40:53|3.6787
11:40:54|3.6787
11:40:55|3.6739
11:40:56|3.6739
11:40:57|3.6781
11:40:58|3.6781
11:40:59|3.6782
11:41:00|3.6767
11:41:01|3.6831
11:41:02|3.6728
11:41:03|3.6728
11:41:04|3.6728
11:41:05|3.6768
11:41:06|3.6768
11:41:07|3.6794
11:41:08|3.679
11:41:09|3.679
11:41:10|3.6783
11:41:11|3.6718
11:41:13|3.67
11:41:13|3.67
11:41:15|3.67
11:41:16|3.67
11:41:18|3.668
11:41:18|3.668
11:41:20|3.6673
11:41:21|3.6672
11:41:23|3.6672
11:41:24|3.6662
11:41:25|3.6662
11:41:26|3.6653
11:41:27|3.6651
11:41:28|3.6642
11:41:29|3.6673
11:41:30|3.6673
11:41:31|3.6642
11:41:32|3.6671
11:41:33|3.6689
11:41:34|3.6644
11:41:35|3.6644
11:41:36|3.6644
11:41:37|3.6644
11:41:38|3.6644
11:41:39|3.6691
11:41:40|3.6691
11:41:41|3.6691
11:41:42|3.6691
11:41:44|3.6661
11:41:44|3.6661
11:41:46|3.6661
11:41:47|3.6661
11:41:47|3.6661
11:41:48|3.6661
11:41:50|3.6661
11:41:50|3.6661
11:41:51|3.6661
11:41:53|3.6698
11:41:54|3.6698
11:41:54|3.6698
11:41:56|3.6698
11:41:56|3.6698
11:41:57|3.6696
11:41:58|3.6696
11:41:59|3.6696
11:42:00|3.6698
11:42:02|3.6665
11:42:02|3.6665
11:42:04|3.6665
11:42:04|3.6665
11:42:05|3.6665
11:42:07|3.6698
11:42:08|3.6686
11:42:08|3.6671
11:42:09|3.6671
11:42:11|3.6671
11:42:12|3.6662
11:42:12|3.6662
11:42:14|3.6662
11:42:14|3.6662
11:42:16|3.6662
11:42:16|3.6662
11:42:18|3.6662
11:42:20|3.6665
11:42:22|3.6665
11:42:22|3.6662
11:42:23|3.6662
11:42:25|3.6662
11:42:26|3.6671
11:42:27|3.6721
11:42:28|3.6681
11:42:30|3.6662
11:42:30|3.6662
11:42:31|3.6662
11:42:32|3.6662
11:42:33|3.6662
11:42:34|3.6662
11:42:35|3.6662
11:42:36|3.6662
11:42:38|3.6661
11:42:39|3.6661
11:42:40|3.6661
11:42:40|3.6661
11:42:43|3.6661
11:42:44|3.6653
11:42:45|3.6653
11:42:46|3.6644
11:42:47|3.6641
11:42:48|3.6641
11:42:49|3.6671
11:42:50|3.6671
11:42:51|3.6666
11:42:52|3.6657
11:42:53|3.6679
11:42:54|3.6679
11:42:55|3.6679
11:42:56|3.6679
11:42:57|3.6679
11:42:58|3.6593
11:42:58|3.6593
11:43:00|3.6593
11:43:01|3.6593
11:43:01|3.6593
11:43:03|3.6579
11:43:04|3.6578
11:43:05|3.6591
11:43:07|3.6583
11:43:07|3.6583
11:43:08|3.6583
11:43:09|3.6583
11:43:10|3.6583
11:43:11|3.6583
11:43:12|3.6583
11:43:13|3.6583
11:43:14|3.6583
11:43:15|3.6583
11:43:16|3.6571
11:43:17|3.6571
11:43:19|3.6571
11:43:21|3.6571
11:43:22|3.6571
11:43:23|3.6571
11:43:24|3.6583
11:43:26|3.6583
11:43:26|3.6583
11:43:27|3.6632
11:43:28|3.6632
11:43:30|3.6632
11:43:31|3.6632
11:43:32|3.6583
11:43:33|3.6583
11:43:34|3.6583
11:43:35|3.6583
11:43:36|3.6583
11:43:37|3.6583
11:43:38|3.658
11:43:39|3.6555
11:43:40|3.6608
11:43:41|3.6622
11:43:42|3.6622
11:43:43|3.6622
11:43:44|3.6622
11:43:45|3.6622
11:43:46|3.6622
11:43:47|3.6622
11:43:48|3.6622
11:43:49|3.6632
11:43:50|3.6632
11:43:51|3.6632
11:43:52|3.6632
11:43:53|3.6632
11:43:54|3.661
11:43:55|3.6632
11:43:56|3.6632
11:43:57|3.6632
11:43:58|3.663
11:43:59|3.663
11:44:00|3.663
11:44:01|3.6622
11:44:02|3.6622
11:44:03|3.6622
11:44:04|3.6622
11:44:05|3.6622
11:44:06|3.6622
11:44:07|3.6622
11:44:09|3.6622
11:44:09|3.6632
11:44:11|3.6632
11:44:11|3.6632
11:44:12|3.6632
11:44:14|3.6655
11:44:14|3.6632
11:44:15|3.6632
11:44:16|3.6632
11:44:18|3.6632
11:44:18|3.6678
11:44:20|3.675
11:44:22|3.672
11:44:23|3.6762
11:44:24|3.676
11:44:25|3.6731
11:44:26|3.6731
11:44:27|3.6756
11:44:28|3.672
11:44:29|3.672
11:44:30|3.6741
11:44:31|3.6741
11:44:32|3.6741
11:44:33|3.6741
11:44:34|3.6712
11:44:35|3.6714
11:44:36|3.672
11:44:37|3.672
11:44:38|3.672
11:44:39|3.672
11:44:40|3.672
11:44:41|3.672
11:44:42|3.672
11:44:43|3.672
11:44:44|3.672
11:44:45|3.6719
11:44:46|3.6719
11:44:47|3.6719
11:44:48|3.6719
11:44:50|3.6667
11:44:51|3.6667
11:44:52|3.6667
11:44:53|3.6667
11:44:53|3.6667
11:44:54|3.6667
11:44:56|3.6667
11:44:56|3.6667
11:44:57|3.6667
11:44:58|3.6673
11:44:59|3.6673
11:45:01|3.6673
11:45:01|3.6673
11:45:02|3.6673
11:45:03|3.6673
11:45:04|3.6673
11:45:05|3.6673
11:45:08|3.666
11:45:08|3.666
11:45:09|3.666
11:45:10|3.666
11:45:11|3.666
11:45:12|3.666
11:45:13|3.6645
11:45:15|3.6647
11:45:15|3.6647
11:45:16|3.6647
11:45:17|3.6647
11:45:18|3.6677
11:45:19|3.6677
11:45:21|3.6677
11:45:22|3.6676
11:45:23|3.6676
11:45:23|3.6651
11:45:25|3.6651
11:45:25|3.6651
11:45:28|3.6651
11:45:28|3.6665
11:45:29|3.6665
11:45:30|3.6665
11:45:31|3.6665
11:45:32|3.6665
11:45:33|3.6665
11:45:34|3.6622
11:45:35|3.6641
11:45:36|3.6641
11:45:37|3.6641
11:45:39|3.6641
11:45:39|3.6628
11:45:40|3.6628
11:45:41|3.6628
11:45:43|3.6632
11:45:44|3.6632
11:45:45|3.6632
11:45:46|3.6632
11:45:47|3.6632
11:45:48|3.6632
11:45:49|3.6632
11:45:49|3.6602
11:45:51|3.6585
11:45:52|3.6585
11:45:52|3.6579
11:45:54|3.6622
11:45:54|3.6622
11:45:55|3.6601
11:45:57|3.6601
11:45:58|3.6601
11:46:00|3.6601
11:46:00|3.6601
11:46:01|3.6601
11:46:02|3.6601
11:46:04|3.6591
11:46:05|3.6591
11:46:06|3.6591
11:46:06|3.6591
11:46:08|3.6591
11:46:09|3.6591
11:46:10|3.6581
11:46:11|3.6591
11:46:12|3.6591
11:46:12|3.6585
11:46:14|3.66
11:46:15|3.66
11:46:16|3.66
11:46:16|3.6589
11:46:18|3.6588
11:46:19|3.6588
11:46:20|3.6586
11:46:20|3.6586
11:46:22|3.6586
11:46:23|3.6586
11:46:25|3.66
11:46:25|3.6683
11:46:26|3.6634
11:46:27|3.6619
11:46:28|3.6619
11:46:29|3.6619
11:46:31|3.6626
11:46:32|3.6626
11:46:33|3.665
11:46:34|3.665
11:46:36|3.665
11:46:37|3.6667
11:46:38|3.67
11:46:39|3.67
11:46:40|3.67
11:46:41|3.67
11:46:42|3.67
11:46:43|3.67
11:46:44|3.67
11:46:44|3.67
11:46:46|3.67
11:46:47|3.67
11:46:47|3.67
11:46:49|3.6665
11:46:50|3.668
11:46:51|3.668
11:46:51|3.668
11:46:53|3.668
11:46:54|3.668
11:46:55|3.6639
11:46:56|3.6682
11:46:57|3.6669
11:46:58|3.6669
11:46:59|3.6669
11:47:00|3.6669
11:47:01|3.6669
11:47:02|3.6684
11:47:03|3.6655
11:47:04|3.6655
11:47:05|3.6655
11:47:06|3.6645
11:47:07|3.6645
11:47:08|3.6626
11:47:09|3.6626
11:47:10|3.6598
11:47:11|3.661
11:47:12|3.661
11:47:13|3.661
11:47:14|3.661
11:47:15|3.661
11:47:16|3.661
11:47:17|3.661
11:47:18|3.661
11:47:19|3.661
11:47:20|3.661
11:47:21|3.661
11:47:23|3.661
11:47:25|3.661
11:47:25|3.661
11:47:27|3.661
11:47:28|3.663
11:47:30|3.663
11:47:30|3.663
11:47:31|3.663
11:47:32|3.663
11:47:33|3.663
11:47:34|3.6616
11:47:35|3.6616
11:47:36|3.6616
11:47:37|3.6616
11:47:38|3.6616
11:47:39|3.6616
11:47:40|3.6616
11:47:41|3.6616
11:47:42|3.6616
11:47:43|3.6616
11:47:44|3.6602
11:47:45|3.6602
11:47:46|3.6608
11:47:48|3.6608
11:47:49|3.6569
11:47:50|3.6581
11:47:51|3.6581
11:47:52|3.6581
11:47:52|3.6572
11:47:54|3.6572
11:47:55|3.6572
11:47:56|3.6572
11:47:57|3.6572
11:47:58|3.6572
11:47:59|3.6572
11:48:00|3.6572
11:48:01|3.6572
11:48:01|3.6572
11:48:03|3.6572
11:48:03|3.6572
11:48:06|3.6545
11:48:06|3.6553
11:48:07|3.6545
11:48:08|3.6545
11:48:09|3.655
11:48:10|3.6546
11:48:11|3.6545
11:48:12|3.6528
11:48:13|3.6543
11:48:14|3.6543
11:48:15|3.6521
11:48:17|3.6502
11:48:17|3.6459
11:48:18|3.6459
11:48:19|3.643
11:48:20|3.6448
11:48:21|3.6481
11:48:22|3.6481
11:48:24|3.6481
11:48:25|3.6481
11:48:27|3.6483
11:48:28|3.6462
11:48:30|3.6479
11:48:31|3.6468
11:48:32|3.6468
11:48:33|3.6479
11:48:34|3.6479
11:48:35|3.6479
11:48:36|3.6479
11:48:37|3.647
11:48:38|3.6512
11:48:39|3.6512
11:48:40|3.6512
11:48:41|3.6512
11:48:42|3.6512
11:48:43|3.6512
11:48:44|3.6512
11:48:45|3.64
11:48:46|3.6411
11:48:47|3.6411
11:48:48|3.6411
11:48:49|3.6411
11:48:51|3.6418
11:48:51|3.6418
11:48:52|3.6418
11:48:54|3.6418
11:48:55|3.6418
11:48:56|3.6418
11:48:57|3.6418
11:48:58|3.6461
11:48:59|3.6461
11:49:00|3.6461
11:49:01|3.6444
11:49:02|3.6465
11:49:03|3.6465
11:49:04|3.6468
11:49:05|3.6468
11:49:06|3.6468
11:49:07|3.6468
11:49:08|3.6468
11:49:09|3.6458
11:49:10|3.6458
11:49:11|3.6452
11:49:12|3.6441
11:49:14|3.6437
11:49:14|3.6437
11:49:15|3.6395
11:49:16|3.6414
11:49:17|3.6414
11:49:18|3.6414
11:49:19|3.6414
11:49:21|3.6393
11:49:22|3.64
11:49:22|3.64
11:49:23|3.64
11:49:24|3.64
11:49:26|3.6418
11:49:28|3.6418
11:49:28|3.6418
11:49:30|3.6409
11:49:31|3.6409
11:49:32|3.6432
11:49:33|3.6478
11:49:34|3.6478
11:49:35|3.6438
11:49:36|3.6427
11:49:37|3.6382
11:49:38|3.6382
11:49:39|3.6382
11:49:40|3.6392
11:49:41|3.6392
11:49:42|3.6352
11:49:43|3.6352
11:49:45|3.6352
11:49:46|3.6352
11:49:46|3.6327
11:49:48|3.6304
11:49:49|3.6306
11:49:49|3.635
11:49:51|3.6349
11:49:52|3.6349
11:49:53|3.6319
11:49:54|3.635
11:49:55|3.635
11:49:56|3.635
11:49:57|3.635
11:49:58|3.635
11:49:59|3.635
11:50:00|3.635
11:50:01|3.635
11:50:02|3.635
11:50:03|3.635
11:50:04|3.635
11:50:05|3.6342
11:50:06|3.6342
11:50:07|3.6352
11:50:08|3.6315
11:50:09|3.6315
11:50:10|3.633
11:50:11|3.6315
11:50:12|3.6315
11:50:13|3.6315
11:50:14|3.6315
11:50:15|3.6341
11:50:16|3.6341
11:50:17|3.6349
11:50:18|3.6349
11:50:19|3.6349
11:50:20|3.634
11:50:21|3.634
11:50:22|3.634
11:50:23|3.634
11:50:24|3.634
11:50:25|3.6382
11:50:26|3.6367
11:50:28|3.6367
11:50:29|3.6367
11:50:31|3.6367
11:50:32|3.6367
11:50:33|3.6367
11:50:34|3.6381
11:50:35|3.6381
11:50:35|3.6381
11:50:37|3.6381
11:50:38|3.6357
11:50:39|3.6356
11:50:39|3.6349
11:50:41|3.6357
11:50:42|3.6326
11:50:43|3.6353
11:50:43|3.6353
11:50:44|3.6353
11:50:46|3.6353
11:50:47|3.6353
11:50:48|3.6353
11:50:49|3.6353
11:50:50|3.6357
11:50:51|3.6357
11:50:52|3.6357
11:50:53|3.6357
11:50:53|3.6357
11:50:55|3.6357
11:50:56|3.6357
11:50:57|3.6357
11:50:58|3.6357
11:50:58|3.6357
11:50:59|3.6357
11:51:01|3.6336
11:51:02|3.6336
11:51:03|3.6336
11:51:04|3.6336
11:51:05|3.6337
11:51:05|3.6357
11:51:06|3.6357
11:51:07|3.6357
11:51:08|3.6357
11:51:10|3.6357
11:51:11|3.6357
11:51:12|3.6357
11:51:12|3.6357
11:51:14|3.6357
11:51:15|3.6386
11:51:16|3.6359
11:51:17|3.6359
11:51:18|3.6359
11:51:19|3.6358
11:51:20|3.6358
11:51:20|3.6358
11:51:23|3.6359
11:51:23|3.6359
11:51:24|3.6359
11:51:25|3.6359
11:51:26|3.6359
11:51:28|3.6359
11:51:30|3.6359
11:51:30|3.6359
11:51:32|3.6357
11:51:33|3.6357
11:51:34|3.6357
11:51:34|3.6357
11:51:36|3.6375
11:51:37|3.6375
11:51:38|3.6375
11:51:39|3.6375
11:51:40|3.6375
11:51:41|3.6375
11:51:42|3.6381
11:51:43|3.6381
11:51:45|3.6381
11:51:45|3.6381
11:51:46|3.6381
11:51:47|3.6358
11:51:48|3.6358
11:51:49|3.6358
11:51:50|3.6358
11:51:52|3.6358
11:51:53|3.6358
11:51:54|3.6358
11:51:54|3.6358
11:51:56|3.6358
11:51:57|3.6382
11:51:58|3.6357
11:51:59|3.6357
11:52:01|3.6345
11:52:01|3.6345
11:52:02|3.634
11:52:04|3.6319
11:52:05|3.6319
11:52:05|3.6295
11:52:07|3.631
11:52:08|3.6313
11:52:10|3.6324
11:52:10|3.6324
11:52:11|3.6289
11:52:12|3.6289
11:52:13|3.6305
11:52:14|3.6305
11:52:16|3.6318
11:52:17|3.6318
11:52:18|3.6275
11:52:18|3.63
11:52:20|3.63
11:52:21|3.6302
11:52:22|3.6275
11:52:23|3.6275
11:52:24|3.6275
11:52:25|3.6275
11:52:25|3.6275
11:52:27|3.6301
11:52:29|3.6305
11:52:30|3.6281
11:52:30|3.6281
11:52:33|3.6261
11:52:33|3.6288
11:52:34|3.6288
11:52:35|3.6288
11:52:36|3.6288
11:52:38|3.6288
11:52:39|3.6288
11:52:40|3.6288
11:52:41|3.6222
11:52:42|3.6271
11:52:42|3.6298
11:52:44|3.6315
11:52:45|3.6315
11:52:46|3.6315
11:52:47|3.6315
11:52:48|3.628
11:52:49|3.628
11:52:49|3.6291
11:52:51|3.6291
11:52:51|3.6291
11:52:53|3.6291
11:52:54|3.6291
11:52:55|3.6291
11:52:55|3.6278
11:52:57|3.6278
11:52:57|3.6278
11:52:59|3.6278
11:53:00|3.6278
11:53:00|3.6278
11:53:02|3.6278
11:53:02|3.6241
11:53:04|3.6239
11:53:04|3.6251
11:53:05|3.6251
11:53:06|3.6262
11:53:08|3.6262
11:53:08|3.6262
11:53:10|3.6262
11:53:11|3.6246
11:53:12|3.6246
11:53:12|3.6246
11:53:14|3.6246
11:53:15|3.6246
11:53:16|3.6246
11:53:17|3.6278
11:53:19|3.6372
11:53:19|3.6329
11:53:20|3.6329
11:53:21|3.6329
11:53:22|3.6329
11:53:23|3.6329
11:53:24|3.6329
11:53:25|3.6329
11:53:26|3.6329
11:53:27|3.6329
11:53:29|3.6254
11:53:31|3.6254
11:53:32|3.6254
11:53:33|3.6254
11:53:34|3.6254
11:53:35|3.6265
11:53:37|3.6265
11:53:37|3.6265
11:53:38|3.6265
11:53:39|3.6279
11:53:40|3.6278
11:53:41|3.6278
11:53:42|3.6278
11:53:43|3.6278
11:53:44|3.6278
11:53:45|3.6278
11:53:46|3.6278
11:53:48|3.6278
11:53:48|3.6256
11:53:49|3.6256
11:53:50|3.625
11:53:51|3.625
11:53:52|3.625
11:53:53|3.625
11:53:54|3.625
11:53:55|3.625
11:53:56|3.625
11:53:57|3.625
11:53:58|3.625
11:53:59|3.625
11:54:00|3.625
11:54:01|3.625
11:54:02|3.625
11:54:03|3.625
11:54:05|3.625
11:54:06|3.6292
11:54:07|3.6292
11:54:08|3.6292
11:54:09|3.6295
11:54:10|3.6295
11:54:11|3.6257
11:54:12|3.6257
11:54:13|3.6257
11:54:15|3.6257
11:54:15|3.6257
11:54:16|3.6257
11:54:17|3.6288
11:54:18|3.6288
11:54:19|3.6288
11:54:20|3.6288
11:54:21|3.6288
11:54:22|3.6288
11:54:23|3.6288
11:54:24|3.6288
11:54:25|3.6288
11:54:26|3.6288
11:54:27|3.6288
11:54:28|3.6288
11:54:30|3.6291
11:54:31|3.6288
11:54:33|3.6288
11:54:34|3.6288
11:54:35|3.6263
11:54:36|3.6263
11:54:36|3.6263
11:54:37|3.6263
11:54:39|3.6263
11:54:40|3.6263
11:54:41|3.6263
11:54:42|3.6263
11:54:43|3.6263
11:54:44|3.6263
11:54:45|3.6263
11:54:46|3.6263
11:54:47|3.6263
11:54:48|3.628
11:54:49|3.6263
11:54:50|3.6263
11:54:51|3.6263
11:54:52|3.6263
11:54:53|3.6263
11:54:54|3.6263
11:54:55|3.6263
11:54:57|3.6263
11:54:58|3.6287
11:54:58|3.6287
11:55:00|3.6287
11:55:00|3.6287
11:55:02|3.6287
11:55:03|3.6287
11:55:03|3.6287
11:55:04|3.6263
11:55:06|3.6263
11:55:07|3.6285
11:55:07|3.6285
11:55:09|3.6285
11:55:09|3.6285
11:55:10|3.6251
11:55:11|3.6251
11:55:12|3.6281
11:55:13|3.6281
11:55:15|3.6281
11:55:15|3.6208
11:55:16|3.6257
11:55:17|3.6257
11:55:19|3.6207
11:55:20|3.6207
11:55:21|3.6207
11:55:22|3.6207
11:55:23|3.6242
11:55:24|3.6208
11:55:25|3.6208
11:55:27|3.6254
11:55:28|3.6254
11:55:28|3.6254
11:55:29|3.6254
11:55:31|3.6254
11:55:32|3.6178
11:55:34|3.6187
11:55:35|3.6185
11:55:36|3.6185
11:55:37|3.6225
11:55:39|3.6225
11:55:40|3.6225
11:55:40|3.6225
11:55:41|3.6225
11:55:43|3.6225
11:55:44|3.6225
11:55:44|3.6225
11:55:45|3.6225
11:55:47|3.6225
11:55:47|3.62
11:55:48|3.62
11:55:49|3.619
11:55:51|3.619
11:55:51|3.619
11:55:53|3.619
11:55:53|3.6186
11:55:54|3.6186
11:55:56|3.6186
11:55:57|3.6197
11:55:57|3.6225
11:55:59|3.6225
11:55:59|3.6225
11:56:00|3.6225
11:56:01|3.6225
11:56:03|3.6225
11:56:03|3.6225
11:56:04|3.6225
11:56:06|3.6225
11:56:06|3.6225
11:56:07|3.6225
11:56:08|3.6225
11:56:10|3.6199
11:56:10|3.6199
11:56:12|3.6165
11:56:13|3.6165
11:56:13|3.6165
11:56:15|3.6196
11:56:15|3.6196
11:56:16|3.6197
11:56:17|3.6168
11:56:19|3.6168
11:56:20|3.6168
11:56:21|3.6168
11:56:22|3.6158
11:56:23|3.6158
11:56:24|3.6158
11:56:25|3.6158
11:56:26|3.6158
11:56:27|3.6158
11:56:28|3.6159
11:56:29|3.6159
11:56:30|3.6159
11:56:31|3.6159
11:56:33|3.6164
11:56:33|3.6164
11:56:35|3.6184
11:56:36|3.6135
11:56:37|3.6136
11:56:38|3.614
11:56:40|3.6182
11:56:40|3.6183
11:56:42|3.6183
11:56:43|3.6183
11:56:44|3.6183
11:56:45|3.6183
11:56:46|3.6183
11:56:48|3.6168
11:56:49|3.6168
11:56:49|3.6186
11:56:51|3.6186
11:56:52|3.6186
11:56:53|3.6186
11:56:54|3.6186
11:56:55|3.6186
11:56:56|3.6186
11:56:56|3.6186
11:56:57|3.6186
11:56:59|3.6186
11:57:00|3.6186
11:57:01|3.6145
11:57:02|3.6164
11:57:03|3.6164
11:57:04|3.6164
11:57:05|3.6164
11:57:07|3.6173
11:57:07|3.6143
11:57:08|3.6143
11:57:10|3.6143
11:57:10|3.6177
11:57:11|3.6177
11:57:12|3.6177
11:57:14|3.6177
11:57:15|3.6185
11:57:16|3.6185
11:57:17|3.6185
11:57:17|3.6185
11:57:18|3.6185
11:57:20|3.6185
11:57:21|3.6177
11:57:21|3.6156
11:57:22|3.6156
11:57:23|3.6164
11:57:24|3.6164
11:57:25|3.6111
11:57:27|3.6111
11:57:27|3.6142
11:57:28|3.615
11:57:29|3.615
11:57:31|3.6114
11:57:32|3.6114
11:57:33|3.6143
11:57:34|3.615
11:57:36|3.615
11:57:38|3.6153
11:57:39|3.6152
11:57:40|3.6171
11:57:41|3.6133
11:57:42|3.6133
11:57:43|3.6133
11:57:44|3.6133
11:57:45|3.6133
11:57:45|3.6133
11:57:47|3.6133
11:57:48|3.6176
11:57:48|3.6176
11:57:50|3.6176
11:57:52|3.6155
11:57:52|3.6148
11:57:53|3.6146
11:57:54|3.6146
11:57:55|3.6146
11:57:56|3.6146
11:57:57|3.6146
11:57:58|3.6151
11:57:59|3.6177
11:58:00|3.6177
11:58:01|3.6177
11:58:02|3.6177
11:58:03|3.615
11:58:04|3.615
11:58:05|3.615
11:58:06|3.615
11:58:07|3.615
11:58:08|3.615
11:58:09|3.615
11:58:10|3.615
11:58:11|3.615
11:58:12|3.615
11:58:13|3.615
11:58:14|3.6177
11:58:15|3.6177
11:58:16|3.6177
11:58:17|3.6177
11:58:18|3.6177
11:58:19|3.624
11:58:20|3.6263
11:58:21|3.627
11:58:22|3.627
11:58:23|3.627
11:58:24|3.627
11:58:25|3.627
11:58:26|3.628
11:58:27|3.6288
11:58:28|3.6293
11:58:29|3.6293
11:58:30|3.6293
11:58:31|3.6293
11:58:32|3.6292
11:58:34|3.6196
11:58:34|3.6196
11:58:37|3.6164
11:58:38|3.6164
11:58:40|3.6201
11:58:41|3.6201
11:58:42|3.618
11:58:43|3.618
11:58:43|3.6201
11:58:46|3.6201
11:58:46|3.6201
11:58:47|3.6201
11:58:48|3.6211
11:58:49|3.6211
11:58:50|3.6211
11:58:51|3.6211
11:58:52|3.6211
11:58:53|3.6211
11:58:55|3.6211
11:58:56|3.6248
11:58:57|3.6213
11:58:58|3.6213
11:58:59|3.6213
11:58:59|3.6211
11:59:01|3.6346
11:59:02|3.6359
11:59:03|3.6359
11:59:04|3.6359
11:59:05|3.6359
11:59:07|3.639
11:59:07|3.6362
11:59:08|3.6362
11:59:09|3.6368
11:59:10|3.6361
11:59:11|3.636
11:59:12|3.636
11:59:13|3.6306
11:59:15|3.6272
11:59:15|3.6272
11:59:16|3.6272
11:59:17|3.6272
11:59:18|3.6293
11:59:20|3.6293
11:59:20|3.6293
11:59:21|3.6293
11:59:22|3.6301
11:59:23|3.6301
11:59:24|3.6343
11:59:25|3.6343
11:59:26|3.6343
11:59:27|3.6343
11:59:28|3.6354
11:59:29|3.6354
11:59:30|3.6368
11:59:31|3.6368
11:59:32|3.6368
11:59:33|3.6368
11:59:35|3.6355
11:59:36|3.6323
11:59:37|3.6351
11:59:38|3.637
11:59:39|3.6333
11:59:41|3.636
11:59:41|3.6362
11:59:42|3.6363
11:59:43|3.6401
11:59:44|3.6401
11:59:45|3.6401
11:59:47|3.6401
11:59:48|3.636
11:59:49|3.636
11:59:50|3.636
11:59:51|3.636
11:59:52|3.6349
11:59:54|3.6349
11:59:55|3.6349
11:59:55|3.6304
11:59:56|3.6304
11:59:58|3.6304
11:59:58|3.63
11:59:59|3.63
12:00:00|3.63
12:00:01|3.63
12:00:02|3.63
12:00:03|3.63
12:00:04|3.63
12:00:05|3.63
12:00:07|3.6343
12:00:08|3.6301
12:00:08|3.6336
12:00:09|3.6333
12:00:10|3.6301
12:00:11|3.6301
12:00:12|3.6301
12:00:14|3.6301
12:00:14|3.6301
12:00:15|3.6301
12:00:17|3.6301
12:00:18|3.6301
12:00:19|3.6301
12:00:20|3.635
12:00:21|3.6321
12:00:22|3.6363
12:00:23|3.6363
12:00:24|3.6363
12:00:25|3.6363
12:00:26|3.639
12:00:27|3.639
12:00:28|3.639
12:00:29|3.639
12:00:30|3.639
12:00:31|3.64
12:00:32|3.64
12:00:33|3.64
12:00:34|3.64
12:00:35|3.64
12:00:36|3.64
12:00:38|3.64
12:00:38|3.64
12:00:40|3.64
12:00:41|3.6375
12:00:42|3.6375
12:00:42|3.6433
12:00:44|3.6433
12:00:45|3.6436
12:00:46|3.6436
12:00:48|3.6438
12:00:49|3.6406
12:00:50|3.6406
12:00:51|3.6406
12:00:51|3.6406
12:00:52|3.6406
12:00:54|3.6406
12:00:55|3.6406
12:00:56|3.6406
12:00:57|3.6427
12:00:57|3.6427
12:00:58|3.6427
12:00:59|3.6427
12:01:01|3.643
12:01:02|3.643
12:01:02|3.643
12:01:03|3.6439
12:01:05|3.6432
12:01:06|3.6432
12:01:07|3.6432
12:01:08|3.6432
12:01:09|3.643
12:01:10|3.6459
12:01:12|3.6459
12:01:12|3.6459
12:01:14|3.6465
12:01:14|3.6465
12:01:16|3.6471
12:01:17|3.647
12:01:17|3.6444
12:01:19|3.6444
12:01:19|3.6444
12:01:20|3.6629
12:01:22|3.6608
12:01:23|3.6577
12:01:24|3.6577
12:01:25|3.6577
12:01:26|3.6562
12:01:27|3.6562
12:01:28|3.6552
12:01:29|3.6552
12:01:30|3.6557
12:01:31|3.6557
12:01:32|3.6577
12:01:33|3.661
12:01:34|3.661
12:01:35|3.6613
12:01:36|3.6555
12:01:37|3.6497
12:01:38|3.6529
12:01:39|3.6499
12:01:40|3.6547
12:01:41|3.6547
12:01:43|3.6547
12:01:43|3.6497
12:01:46|3.6524
12:01:47|3.6524
12:01:48|3.6524
12:01:49|3.6524
12:01:50|3.6524
12:01:50|3.6524
12:01:52|3.6491
12:01:53|3.6468
12:01:53|3.6456
12:01:55|3.645
12:01:55|3.645
12:01:57|3.646
12:01:58|3.646
12:01:59|3.646
12:01:59|3.646
12:02:00|3.646
12:02:03|3.6504
12:02:03|3.6504
12:02:04|3.6504
12:02:05|3.6504
12:02:07|3.6538
12:02:08|3.6479
12:02:08|3.6479
12:02:10|3.6479
12:02:11|3.6479
12:02:13|3.653
12:02:13|3.653
12:02:14|3.653
12:02:15|3.653
12:02:16|3.6467
12:02:17|3.6467
12:02:18|3.6451
12:02:19|3.6451
12:02:20|3.6451
12:02:21|3.6451
12:02:22|3.6444
12:02:23|3.6434
12:02:24|3.6434
12:02:25|3.6434
12:02:26|3.6434
12:02:27|3.6434
12:02:28|3.6461
12:02:29|3.6472
12:02:30|3.6472
12:02:31|3.6472
12:02:32|3.647
12:02:33|3.647
12:02:34|3.647
12:02:35|3.6433
12:02:36|3.6423
12:02:37|3.6408
12:02:39|3.6382
12:02:41|3.6355
12:02:42|3.6342
12:02:43|3.6336
12:02:44|3.6335
12:02:46|3.63
12:02:46|3.63
12:02:47|3.63
12:02:48|3.63
12:02:49|3.63
12:02:50|3.63
12:02:51|3.6301
12:02:53|3.6301
12:02:54|3.6301
12:02:55|3.6301
12:02:56|3.63
12:02:57|3.63
12:02:58|3.63
12:02:59|3.6294
12:03:00|3.6294
12:03:01|3.6294
12:03:02|3.6294
12:03:04|3.6266
12:03:04|3.626
12:03:05|3.626
12:03:06|3.6254
12:03:07|3.6254
12:03:09|3.6254
12:03:10|3.6254
12:03:11|3.6246
12:03:11|3.6245
12:03:13|3.6236
12:03:13|3.6211
12:03:14|3.625
12:03:15|3.625
12:03:16|3.625
12:03:18|3.6211
12:03:18|3.6212
12:03:20|3.6211
12:03:20|3.6211
12:03:22|3.6211
12:03:23|3.6211
12:03:23|3.6211
12:03:25|3.6211
12:03:26|3.6211
12:03:27|3.6221
12:03:28|3.6221
12:03:29|3.6221
12:03:30|3.6221
12:03:31|3.6211
12:03:32|3.6211
12:03:33|3.622
12:03:35|3.622
12:03:35|3.6215
12:03:36|3.6215
12:03:37|3.6184
12:03:39|3.6175
12:03:40|3.6175
12:03:42|3.6175
12:03:43|3.6175
12:03:43|3.6175
12:03:44|3.6175
12:03:46|3.621
12:03:47|3.6187
12:03:48|3.6209
12:03:49|3.6209
12:03:51|3.6175
12:03:51|3.6175
12:03:53|3.6175
12:03:53|3.6149
12:03:55|3.6135
12:03:56|3.6135
12:03:57|3.6129
12:03:57|3.6129
12:03:58|3.613
12:04:00|3.613
12:04:00|3.613
12:04:02|3.6106
12:04:02|3.61
12:04:04|3.61
12:04:05|3.61
12:04:06|3.61
12:04:06|3.61
12:04:07|3.6167
12:04:09|3.6141
12:04:10|3.6129
12:04:11|3.6129
12:04:12|3.6116
12:04:13|3.6116
12:04:15|3.6116
12:04:16|3.6127
12:04:16|3.6122
12:04:17|3.6106
12:04:19|3.6106
12:04:20|3.6125
12:04:21|3.6125
12:04:22|3.6124
12:04:23|3.6106
12:04:24|3.6122
12:04:25|3.6122
12:04:26|3.6122
12:04:27|3.6106
12:04:28|3.6106
12:04:29|3.6116
12:04:30|3.6107
12:04:31|3.6107
12:04:32|3.613
12:04:33|3.6116
12:04:34|3.6116
12:04:35|3.6116
12:04:36|3.6116
12:04:37|3.6116
12:04:38|3.6116
12:04:39|3.6115
12:04:40|3.6115
12:04:42|3.6115
12:04:43|3.6115
12:04:44|3.6113
12:04:45|3.6113
12:04:46|3.6138
12:04:47|3.6117
12:04:48|3.6117
12:04:49|3.6117
12:04:50|3.614
12:04:52|3.614
12:04:53|3.614
12:04:54|3.614
12:04:55|3.6117
12:04:56|3.6115
12:04:57|3.6115
12:04:58|3.6163
12:04:59|3.6213
12:05:00|3.6162
12:05:02|3.6156
12:05:02|3.6132
12:05:03|3.6132
12:05:04|3.613
12:05:05|3.613
12:05:06|3.613
12:05:07|3.613
12:05:08|3.613
12:05:10|3.613
12:05:11|3.613
12:05:12|3.6131
12:05:14|3.6184
12:05:14|3.6184
12:05:16|3.6159
12:05:18|3.6159
12:05:18|3.616
12:05:20|3.6159
12:05:21|3.6155
12:05:22|3.6155
12:05:23|3.6155
12:05:25|3.6173
12:05:25|3.6155
12:05:26|3.6173
12:05:27|3.6155
12:05:28|3.6155
12:05:29|3.6155
12:05:31|3.6142
12:05:31|3.613
12:05:33|3.6147
12:05:33|3.6168
12:05:35|3.6197
12:05:37|3.6197
12:05:37|3.6197
12:05:38|3.6197
12:05:39|3.6197
12:05:41|3.6197
12:05:43|3.6197
12:05:43|3.6197
12:05:44|3.6197
12:05:45|3.6197
12:05:46|3.6197
12:05:48|3.6197
12:05:49|3.6197
12:05:50|3.6197
12:05:51|3.6197
12:05:51|3.6197
12:05:53|3.6197
12:05:53|3.6197
12:05:55|3.6195
12:05:56|3.6195
12:05:57|3.6195
12:05:58|3.6195
12:05:59|3.6195
12:06:00|3.6195
12:06:00|3.6195
12:06:02|3.6188
12:06:03|3.6188
12:06:03|3.6188
12:06:05|3.6188
12:06:06|3.6188
12:06:07|3.6188
12:06:08|3.6196
12:06:09|3.6196
12:06:10|3.6196
12:06:10|3.6222
12:06:13|3.6222
12:06:13|3.6222
12:06:14|3.6222
12:06:15|3.6222
12:06:16|3.6222
12:06:17|3.6222
12:06:18|3.6209
12:06:19|3.6209
12:06:21|3.6209
12:06:22|3.6209
12:06:23|3.6209
12:06:24|3.6209
12:06:25|3.6209
12:06:25|3.6222
12:06:27|3.6222
12:06:28|3.6197
12:06:28|3.6197
12:06:30|3.6197
12:06:30|3.6197
12:06:31|3.6197
12:06:32|3.6197
12:06:33|3.6222
12:06:35|3.6222
12:06:36|3.6197
12:06:37|3.6197
12:06:38|3.6196
12:06:39|3.6188
12:06:40|3.6188
12:06:40|3.6188
12:06:42|3.6188
12:06:44|3.6188
12:06:44|3.6188
12:06:46|3.6188
12:06:48|3.6188
12:06:48|3.6188
12:06:50|3.6188
12:06:51|3.6188
12:06:51|3.6188
12:06:54|3.6188
12:06:54|3.6188
12:06:55|3.6188
12:06:56|3.6188
12:06:57|3.6188
12:06:58|3.6188
12:06:59|3.6188
12:07:01|3.6188
12:07:01|3.6188
12:07:02|3.6187
12:07:03|3.6187
12:07:04|3.6187
12:07:05|3.6187
12:07:06|3.618
12:07:07|3.616
12:07:09|3.618
12:07:09|3.618
12:07:11|3.618
12:07:12|3.6186
12:07:13|3.6159
12:07:14|3.6159
12:07:14|3.6159
12:07:16|3.6159
12:07:17|3.6161
12:07:17|3.6161
12:07:19|3.6187
12:07:20|3.6187
12:07:20|3.6187
12:07:21|3.6187
12:07:23|3.616
12:07:24|3.616
12:07:25|3.616
12:07:26|3.6095
12:07:26|3.609
12:07:28|3.609
12:07:29|3.6127
12:07:30|3.6127
12:07:31|3.6098
12:07:32|3.6098
12:07:33|3.6098
12:07:34|3.6098
12:07:34|3.6141
12:07:36|3.6141
12:07:37|3.6106
12:07:37|3.6106
12:07:39|3.6106
12:07:39|3.6106
12:07:41|3.6106
12:07:42|3.6106
12:07:44|3.6106
12:07:45|3.6106
12:07:47|3.6124
12:07:48|3.6124
12:07:49|3.6124
12:07:50|3.6124
12:07:51|3.6106
12:07:52|3.6139
12:07:53|3.6139
12:07:54|3.6139
12:07:55|3.6139
12:07:57|3.6139
12:07:57|3.6139
12:07:58|3.6139
12:08:00|3.6139
12:08:00|3.6139
12:08:01|3.6139
12:08:02|3.6139
12:08:03|3.6139
12:08:04|3.6139
12:08:05|3.6139
12:08:07|3.6139
12:08:09|3.614
12:08:10|3.614
12:08:11|3.6147
12:08:12|3.6147
12:08:13|3.6147
12:08:14|3.6146
12:08:15|3.6146
12:08:16|3.6146
12:08:17|3.615
12:08:18|3.6129
12:08:19|3.6128
12:08:20|3.614
12:08:21|3.614
12:08:22|3.614
12:08:23|3.614
12:08:24|3.614
12:08:25|3.612
12:08:26|3.612
12:08:27|3.612
12:08:28|3.612
12:08:29|3.612
12:08:30|3.612
12:08:31|3.6121
12:08:32|3.6121
12:08:33|3.609
12:08:34|3.609
12:08:35|3.609
12:08:36|3.6082
12:08:37|3.6082
12:08:38|3.6098
12:08:39|3.6098
12:08:40|3.6098
12:08:41|3.61
12:08:42|3.61
12:08:43|3.6112
12:08:45|3.6103
12:08:46|3.61
12:08:47|3.6144
12:08:48|3.6144
12:08:49|3.6144
12:08:50|3.6144
12:08:51|3.6144
12:08:53|3.6144
12:08:53|3.6144
12:08:54|3.6144
12:08:55|3.6144
12:08:56|3.6144
12:08:57|3.6144
12:08:58|3.6144
12:09:00|3.6144
12:09:01|3.6144
12:09:01|3.6144
12:09:02|3.6144
12:09:03|3.6144
12:09:05|3.6144
12:09:05|3.6144
12:09:06|3.6144
12:09:07|3.6144
12:09:08|3.6147
12:09:09|3.6117
12:09:10|3.6117
12:09:11|3.6117
12:09:12|3.6117
12:09:13|3.6117
12:09:14|3.6102
12:09:15|3.6102
12:09:16|3.6102
12:09:17|3.6102
12:09:18|3.6102
12:09:19|3.6102
12:09:20|3.6102
12:09:21|3.6102
12:09:22|3.6102
12:09:24|3.613
12:09:25|3.613
12:09:26|3.613
12:09:27|3.613
12:09:29|3.613
12:09:29|3.613
12:09:30|3.6118
12:09:31|3.6118
12:09:33|3.6144
12:09:34|3.6144
12:09:34|3.6144
12:09:36|3.6144
12:09:37|3.6144
12:09:38|3.6163
12:09:39|3.6163
12:09:40|3.6163
12:09:41|3.6198
12:09:42|3.6198
12:09:43|3.6198
12:09:44|3.6198
12:09:46|3.6171
12:09:47|3.6172
12:09:49|3.6172
12:09:50|3.6172
12:09:50|3.6172
12:09:52|3.6172
12:09:53|3.6172
12:09:53|3.6172
12:09:54|3.6172
12:09:55|3.6117
12:09:56|3.6117
12:09:58|3.6117
12:09:58|3.6117
12:09:59|3.6107
12:10:00|3.6107
12:10:01|3.6107
12:10:03|3.6136
12:10:04|3.6136
12:10:05|3.6136
12:10:06|3.6157
12:10:07|3.6157
12:10:08|3.6157
12:10:09|3.6157
12:10:10|3.6157
12:10:12|3.6157
12:10:13|3.6157
12:10:14|3.6157
12:10:14|3.6172
12:10:16|3.6172
12:10:17|3.6172
12:10:18|3.6172
12:10:19|3.6172
12:10:20|3.6172
12:10:21|3.6172
12:10:22|3.6172
12:10:23|3.5947
12:10:24|3.5972
12:10:25|3.5961
12:10:26|3.5974
12:10:27|3.5945
12:10:28|3.5977
12:10:29|3.55
12:10:30|3.5671
12:10:31|3.5619
12:10:32|3.5603
12:10:33|3.5558
12:10:34|3.5588
12:10:35|3.5489
12:10:36|3.5519
12:10:37|3.5462
12:10:38|3.5403
12:10:39|3.5332
12:10:40|3.5371
12:10:41|3.5386
12:10:42|3.5464
12:10:43|3.5464
12:10:44|3.5365
12:10:45|3.5408
12:10:47|3.5341
12:10:47|3.536
12:10:49|3.5333
12:10:50|3.5297
12:10:51|3.5296
12:10:52|3.527
12:10:53|3.5301
12:10:55|3.5295
12:10:55|3.5285
12:10:57|3.5318
12:10:58|3.5318
12:10:59|3.5297
12:11:01|3.5281
12:11:01|3.5262
12:11:02|3.5277
12:11:04|3.528
12:11:04|3.5281
12:11:05|3.5281
12:11:06|3.5291
12:11:07|3.5444
12:11:08|3.5392
12:11:09|3.5464
12:11:10|3.5418
12:11:12|3.5421
12:11:12|3.5457
12:11:14|3.54
12:11:14|3.54
12:11:15|3.5395
12:11:17|3.5395
12:11:17|3.5393
12:11:18|3.5392
12:11:20|3.5365
12:11:21|3.5405
12:11:22|3.5395
12:11:23|3.5417
12:11:24|3.5417
12:11:25|3.5418
12:11:26|3.5385
12:11:27|3.546
12:11:28|3.5518
12:11:29|3.5518
12:11:30|3.5517
12:11:31|3.5513
12:11:32|3.5513
12:11:33|3.5513
12:11:34|3.5512
12:11:35|3.551
12:11:37|3.5534
12:11:37|3.5534
12:11:38|3.5535
12:11:39|3.5542
12:11:40|3.5598
12:11:42|3.5598
12:11:43|3.5598
12:11:43|3.5598
12:11:44|3.5573
12:11:45|3.5597
12:11:46|3.5597
12:11:47|3.5604
12:11:49|3.5604
12:11:50|3.5604
12:11:51|3.555
12:11:52|3.5603
12:11:53|3.5603
12:11:55|3.5599
12:11:57|3.5562
12:11:57|3.5603
12:11:58|3.5603
12:12:00|3.5641
12:12:01|3.5604
12:12:02|3.5604
12:12:02|3.5616
12:12:05|3.5628
12:12:05|3.5628
12:12:06|3.5628
12:12:07|3.5628
12:12:08|3.5641
12:12:09|3.5641
12:12:10|3.5641
12:12:11|3.5641
12:12:12|3.564
12:12:13|3.5608
12:12:14|3.5609
12:12:15|3.5609
12:12:16|3.5609
12:12:18|3.5609
12:12:19|3.564
12:12:20|3.5611
12:12:21|3.5611
12:12:22|3.5615
12:12:23|3.5641
12:12:23|3.5641
12:12:25|3.5638
12:12:26|3.5617
12:12:27|3.564
12:12:27|3.564
12:12:28|3.5641
12:12:30|3.5641
12:12:31|3.5638
12:12:32|3.5638
12:12:33|3.5656
12:12:34|3.5667
12:12:35|3.5691
12:12:36|3.5693
12:12:38|3.5701
12:12:38|3.5785
12:12:39|3.5782
12:12:40|3.5762
12:12:41|3.5777
12:12:42|3.5777
12:12:43|3.5769
12:12:44|3.5857
12:12:45|3.5871
12:12:46|3.5951
12:12:48|3.5906
12:12:49|3.5781
12:12:51|3.5783
12:12:51|3.5788
12:12:52|3.5778
12:12:53|3.5778
12:12:55|3.57
12:12:57|3.5743
12:12:58|3.5744
12:12:58|3.5748
12:13:00|3.5748
12:13:00|3.5721
12:13:02|3.5721
12:13:03|3.5751
12:13:04|3.5751
12:13:05|3.5756
12:13:06|3.5759
12:13:07|3.5804
12:13:07|3.5792
12:13:08|3.5929
12:13:09|3.5893
12:13:10|3.5888
12:13:11|3.5891
12:13:12|3.5856
12:13:13|3.5853
12:13:14|3.5853
12:13:16|3.5853
12:13:16|3.5855
12:13:18|3.5896
12:13:19|3.5896
12:13:20|3.5911
12:13:21|3.5911
12:13:21|3.5903
12:13:23|3.5883
12:13:24|3.5883
12:13:25|3.5915
12:13:26|3.5915
12:13:27|3.5911
12:13:28|3.5911
12:13:29|3.5873
12:13:30|3.5873
12:13:31|3.5873
12:13:32|3.5873
12:13:33|3.5873
12:13:34|3.5873
12:13:35|3.5864
12:13:36|3.5838
12:13:37|3.5781
12:13:38|3.5772
12:13:39|3.5773
12:13:40|3.5764
12:13:41|3.5769
12:13:42|3.5785
12:13:43|3.5786
12:13:44|3.5786
12:13:45|3.5835
12:13:46|3.5827
12:13:47|3.5797
12:13:48|3.5819
12:13:50|3.5819
12:13:51|3.5985
12:13:52|3.5961
12:13:53|3.5981
12:13:55|3.5936
12:13:55|3.5936
12:13:56|3.5937
12:13:57|3.5936
12:13:59|3.59
12:14:01|3.5934
12:14:01|3.5928
12:14:02|3.5969
12:14:04|3.5944
12:14:04|3.5969
12:14:06|3.5947
12:14:07|3.5943
12:14:08|3.5943
12:14:09|3.5943
12:14:10|3.5936
12:14:11|3.5945
12:14:12|3.5872
12:14:13|3.5855
12:14:14|3.5855
12:14:16|3.5901
12:14:16|3.5901
12:14:17|3.5901
12:14:18|3.5901
12:14:20|3.5901
12:14:21|3.5901
12:14:22|3.5901
12:14:23|3.5901
12:14:24|3.5917
12:14:25|3.5917
12:14:26|3.5917
12:14:27|3.5917
12:14:28|3.5917
12:14:29|3.5917
12:14:30|3.5917
12:14:31|3.5957
12:14:32|3.5957
12:14:33|3.5974
12:14:34|3.5981
12:14:35|3.5981
12:14:36|3.5981
12:14:37|3.5981
12:14:38|3.5981
12:14:39|3.5937
12:14:40|3.5936
12:14:41|3.5917
12:14:42|3.5917
12:14:43|3.59
12:14:44|3.59
12:14:45|3.5913
12:14:46|3.5913
12:14:48|3.588
12:14:48|3.5885
12:14:50|3.5885
12:14:50|3.593
12:14:52|3.5944
12:14:53|3.5962
12:14:54|3.5966
12:14:56|3.5945
12:14:57|3.5896
12:14:58|3.5944
12:14:59|3.5936
12:15:00|3.5936
12:15:01|3.5986
12:15:01|3.5977
12:15:02|3.5977
12:15:04|3.5994
12:15:05|3.6076
12:15:06|3.5977
12:15:07|3.5976
12:15:08|3.5976
12:15:09|3.5976
12:15:10|3.5976
12:15:11|3.6017
12:15:12|3.6004
12:15:14|3.5996
12:15:14|3.5992
12:15:15|3.5985
12:15:16|3.5985
12:15:17|3.5897
12:15:18|3.592
12:15:19|3.5917
12:15:20|3.5917
12:15:21|3.5917
12:15:22|3.59
12:15:23|3.59
12:15:24|3.5917
12:15:25|3.5934
12:15:26|3.5934
12:15:27|3.5934
12:15:28|3.5948
12:15:29|3.5948
12:15:30|3.5948
12:15:31|3.5948
12:15:32|3.5844
12:15:33|3.5893
12:15:34|3.5852
12:15:35|3.5852
12:15:36|3.5869
12:15:37|3.589
12:15:38|3.589
12:15:39|3.589
12:15:40|3.589
12:15:41|3.589
12:15:42|3.589
12:15:43|3.589
12:15:44|3.589
12:15:45|3.5906
12:15:46|3.5909
12:15:47|3.5909
12:15:48|3.5909
12:15:49|3.5909
12:15:51|3.591
12:15:53|3.591
12:15:53|3.591
12:15:54|3.5909
12:15:55|3.5909
12:15:56|3.5909
12:15:57|3.5908
12:15:58|3.5908
12:15:59|3.5908
12:16:00|3.5908
12:16:01|3.5908
12:16:02|3.5887
12:16:03|3.5887
12:16:04|3.5904
12:16:05|3.5931
12:16:06|3.6023
12:16:07|3.5983
12:16:08|3.5975
12:16:09|3.5976
12:16:10|3.5976
12:16:11|3.5976
12:16:12|3.5976
12:16:13|3.5977
12:16:14|3.5977
12:16:15|3.5977
12:16:16|3.5978
12:16:17|3.5976
12:16:18|3.5955
12:16:20|3.5955
12:16:21|3.5958
12:16:22|3.5958
12:16:23|3.5941
12:16:23|3.5941
12:16:25|3.594
12:16:26|3.594
12:16:27|3.594
12:16:28|3.594
12:16:29|3.5941
12:16:29|3.593
12:16:31|3.5924
12:16:32|3.594
12:16:33|3.5924
12:16:34|3.5977
12:16:35|3.6
12:16:36|3.6
12:16:37|3.6
12:16:38|3.6
12:16:39|3.6008
12:16:39|3.6001
12:16:40|3.6001
12:16:42|3.6001
12:16:42|3.6001
12:16:44|3.6
12:16:45|3.6
12:16:45|3.6
12:16:46|3.6001
12:16:48|3.6001
12:16:49|3.6001
12:16:50|3.6038
12:16:51|3.6037
12:16:53|3.6023
12:16:53|3.6023
12:16:54|3.6023
12:16:56|3.6
12:16:57|3.6
12:16:58|3.6
12:17:00|3.6
12:17:00|3.6
12:17:01|3.6024
12:17:02|3.6024
12:17:03|3.6024
12:17:04|3.6024
12:17:05|3.6
12:17:06|3.5977
12:17:07|3.5976
12:17:08|3.5976
12:17:09|3.5976
12:17:10|3.5989
12:17:11|3.5989
12:17:12|3.5989
12:17:13|3.5986
12:17:15|3.5942
12:17:16|3.5942
12:17:17|3.5942
12:17:18|3.5942
12:17:19|3.5955
12:17:20|3.5988
12:17:21|3.5988
12:17:22|3.5988
12:17:23|3.5968
12:17:24|3.5968
12:17:25|3.5968
12:17:26|3.5969
12:17:26|3.5968
12:17:29|3.5969
12:17:29|3.5969
12:17:30|3.5969
12:17:31|3.5969
12:17:32|3.5969
12:17:33|3.5969
12:17:34|3.5969
12:17:35|3.5969
12:17:36|3.5969
12:17:37|3.5969
12:17:38|3.5965
12:17:39|3.5965
12:17:40|3.5965
12:17:41|3.5943
12:17:42|3.591
12:17:43|3.6281
12:17:45|3.6061
12:17:46|3.6063
12:17:47|3.6073
12:17:48|3.6131
12:17:49|3.6132
12:17:50|3.6132
12:17:51|3.6165
12:17:52|3.6165
12:17:54|3.6165
12:17:55|3.6106
12:17:56|3.6118
12:17:57|3.6106
12:17:58|3.6106
12:17:59|3.61
12:18:00|3.61
12:18:01|3.6114
12:18:02|3.607
12:18:03|3.6127
12:18:04|3.6133
12:18:05|3.6123
12:18:07|3.6123
12:18:07|3.6124
12:18:08|3.6124
12:18:09|3.608
12:18:10|3.6092
12:18:11|3.6092
12:18:12|3.6124
12:18:13|3.6106
12:18:14|3.6123
12:18:16|3.6116
12:18:17|3.6116
12:18:18|3.617
12:18:19|3.613
12:18:19|3.613
12:18:20|3.613
12:18:22|3.613
12:18:22|3.613
12:18:23|3.6155
12:18:24|3.6155
12:18:26|3.6137
12:18:26|3.6136
12:18:27|3.6347
12:18:28|3.6185
12:18:29|3.6172
12:18:30|3.6174
12:18:31|3.6174
12:18:33|3.6208
12:18:34|3.6208
12:18:34|3.6176
12:18:36|3.6185
12:18:36|3.6196
12:18:37|3.615
12:18:39|3.619
12:18:39|3.619
12:18:40|3.619
12:18:41|3.6155
12:18:42|3.6208
12:18:43|3.6208
12:18:44|3.6208
12:18:45|3.6208
12:18:47|3.6208
12:18:48|3.6208
12:18:49|3.6208
12:18:50|3.6165
12:18:51|3.6165
12:18:52|3.6165
12:18:53|3.6165
12:18:55|3.6199
12:18:55|3.6199
12:18:57|3.6199
12:18:58|3.6198
12:18:59|3.6198
12:19:01|3.6198
12:19:01|3.6198
12:19:02|3.6156
12:19:03|3.6161
12:19:05|3.6161
12:19:06|3.6165
12:19:07|3.6165
12:19:08|3.6165
12:19:10|3.6165
12:19:10|3.6165
12:19:12|3.6165
12:19:13|3.6165
12:19:14|3.6161
12:19:15|3.6161
12:19:16|3.6161
12:19:16|3.6166
12:19:18|3.6165
12:19:18|3.6165
12:19:20|3.6165
12:19:20|3.6165
12:19:22|3.6165
12:19:24|3.6166
12:19:24|3.6166
12:19:25|3.6168
12:19:26|3.6168
12:19:27|3.6168
12:19:28|3.6168
12:19:29|3.6173
12:19:30|3.6173
12:19:32|3.6173
12:19:34|3.6178
12:19:34|3.6199
12:19:35|3.6199
12:19:36|3.6199
12:19:37|3.6199
12:19:38|3.6199
12:19:39|3.6199
12:19:40|3.6199
12:19:41|3.6199
12:19:42|3.6203
12:19:43|3.6203
12:19:44|3.6203
12:19:45|3.6203
12:19:46|3.6203
12:19:47|3.6203
12:19:48|3.621
12:19:49|3.6235
12:19:50|3.6213
12:19:51|3.6207
12:19:52|3.6207
12:19:53|3.6207
12:19:54|3.6252
12:19:56|3.6253
12:19:57|3.6253
12:19:59|3.6333
12:19:59|3.6296
12:20:00|3.6328
12:20:02|3.6224
12:20:03|3.6227
12:20:04|3.6254
12:20:04|3.6254
12:20:06|3.6286
12:20:07|3.6295
12:20:08|3.6337
12:20:10|3.6289
12:20:10|3.6289
12:20:11|3.6289
12:20:12|3.6289
12:20:13|3.6271
12:20:14|3.6271
12:20:16|3.6271
12:20:17|3.6271
12:20:18|3.6271
12:20:19|3.6271
12:20:20|3.6303
12:20:21|3.6303
12:20:22|3.6303
12:20:23|3.6272
12:20:24|3.6331
12:20:25|3.6333
12:20:26|3.6331
12:20:27|3.6331
12:20:28|3.6331
12:20:29|3.6331
12:20:30|3.6331
12:20:31|3.6331
12:20:32|3.6331
12:20:34|3.6338
12:20:34|3.6346
12:20:36|3.6345
12:20:36|3.6345
12:20:37|3.6334
12:20:38|3.6334
12:20:40|3.6334
12:20:40|3.6333
12:20:42|3.6333
12:20:42|3.6333
12:20:43|3.6333
12:20:45|3.6309
12:20:46|3.6252
12:20:46|3.6294
12:20:47|3.6294
12:20:48|3.6294
12:20:50|3.6264
12:20:51|3.6264
12:20:51|3.6311
12:20:53|3.6311
12:20:54|3.631
12:20:55|3.631
12:20:55|3.6321
12:20:57|3.6328
12:20:58|3.6328
12:20:59|3.6328
12:20:59|3.6328
12:21:01|3.6316
12:21:02|3.6306
12:21:03|3.6306
12:21:04|3.6306
12:21:06|3.6262
12:21:07|3.6288
12:21:08|3.6288
12:21:09|3.6288
12:21:10|3.6288
12:21:10|3.6248
12:21:12|3.6256
12:21:13|3.6256
12:21:14|3.6285
12:21:14|3.6285
12:21:16|3.6288
12:21:17|3.6288
12:21:18|3.6288
12:21:19|3.6288
12:21:20|3.6288
12:21:20|3.6288
12:21:22|3.6288
12:21:24|3.6288
12:21:25|3.6288
12:21:26|3.6277
12:21:27|3.6277
12:21:28|3.6277
12:21:28|3.6277
12:21:29|3.6277
12:21:31|3.6277
12:21:32|3.6246
12:21:33|3.6246
12:21:34|3.6246
12:21:35|3.6246
12:21:37|3.6246
12:21:37|3.6246
12:21:38|3.6246
12:21:39|3.6246
12:21:40|3.6246
12:21:41|3.6203
12:21:42|3.6254
12:21:43|3.6254
12:21:44|3.6254
12:21:45|3.6254
12:21:46|3.6254
12:21:47|3.6254
12:21:48|3.6254
12:21:49|3.6254
12:21:50|3.6254
12:21:51|3.6254
12:21:52|3.6236
12:21:53|3.6236
12:21:54|3.6236
12:21:55|3.6253
12:21:57|3.6253
12:21:59|3.6253
12:22:00|3.6235
12:22:01|3.6235
12:22:02|3.6236
12:22:03|3.6251
12:22:03|3.6251
12:22:05|3.6251
12:22:06|3.6254
12:22:08|3.6254
12:22:08|3.6254
12:22:09|3.6254
12:22:10|3.6254
12:22:11|3.6254
12:22:12|3.6254
12:22:13|3.6253
12:22:14|3.6284
12:22:15|3.6284
12:22:16|3.6284
12:22:17|3.6284
12:22:18|3.6284
12:22:19|3.6284
12:22:20|3.6284
12:22:21|3.6254
12:22:22|3.6261
12:22:23|3.6261
12:22:25|3.6286
12:22:25|3.6286
12:22:27|3.6285
12:22:28|3.6285
12:22:29|3.6312
12:22:30|3.6323
12:22:31|3.6323
12:22:32|3.6323
12:22:33|3.6328
12:22:35|3.6328
12:22:35|3.6328
12:22:36|3.6328
12:22:37|3.6328
12:22:38|3.6306
12:22:39|3.6306
12:22:40|3.6306
12:22:41|3.6306
12:22:42|3.6306
12:22:43|3.6306
12:22:44|3.6306
12:22:45|3.6275
12:22:46|3.6275
12:22:47|3.6275
12:22:48|3.6275
12:22:49|3.6275
12:22:51|3.6275
12:22:52|3.6275
12:22:53|3.6275
12:22:54|3.6275
12:22:56|3.6275
12:22:57|3.6306
12:22:57|3.6306
12:22:59|3.6306
12:23:00|3.6306
12:23:01|3.6306
12:23:03|3.6313
12:23:04|3.6313
12:23:05|3.6313
12:23:06|3.6306
12:23:07|3.6306
12:23:08|3.6306
12:23:09|3.6299
12:23:10|3.6299
12:23:12|3.6299
12:23:13|3.63
12:23:14|3.63
12:23:14|3.6323
12:23:15|3.6323
12:23:16|3.6324
12:23:17|3.6324
12:23:18|3.6324
12:23:20|3.6324
12:23:20|3.6324
12:23:21|3.6324
12:23:22|3.6348
12:23:23|3.632
12:23:24|3.632
12:23:25|3.6346
12:23:26|3.6346
12:23:27|3.6372
12:23:28|3.6372
12:23:29|3.6379
12:23:31|3.6354
12:23:32|3.6354
12:23:32|3.6354
12:23:33|3.6398
12:23:35|3.6398
12:23:36|3.6398
12:23:37|3.6362
12:23:37|3.6362
12:23:38|3.6362
12:23:39|3.6353
12:23:40|3.6353
12:23:42|3.6353
12:23:42|3.6414
12:23:43|3.6382
12:23:44|3.6382
12:23:45|3.6402
12:23:47|3.6402
12:23:48|3.6402
12:23:48|3.6402
12:23:50|3.6361
12:23:51|3.6361
12:23:52|3.646
12:23:52|3.652
12:23:54|3.6471
12:23:54|3.6457
12:23:56|3.6493
12:23:56|3.6453
12:23:58|3.6453
12:23:59|3.6453
12:24:01|3.647
12:24:02|3.6423
12:24:03|3.6422
12:24:04|3.6422
12:24:06|3.6422
12:24:06|3.6422
12:24:08|3.6422
12:24:09|3.6443
12:24:10|3.6443
12:24:11|3.6442
12:24:12|3.6545
12:24:12|3.6477
12:24:13|3.6435
12:24:14|3.6413
12:24:15|3.6416
12:24:17|3.6416
12:24:18|3.6416
12:24:19|3.6539
12:24:20|3.646
12:24:21|3.646
12:24:22|3.6476
12:24:23|3.6476
12:24:24|3.6476
12:24:25|3.6476
12:24:26|3.6439
12:24:27|3.6439
12:24:28|3.6439
12:24:29|3.6476
12:24:30|3.6476
12:24:31|3.6529
12:24:32|3.6522
12:24:33|3.6522
12:24:34|3.6522
12:24:35|3.6522
12:24:36|3.6503
12:24:37|3.6503
12:24:38|3.6509
12:24:40|3.6508
12:24:41|3.6508
12:24:41|3.6508
12:24:42|3.6508
12:24:43|3.6463
12:24:44|3.6463
12:24:46|3.6463
12:24:46|3.6463
12:24:47|3.6463
12:24:48|3.6463
12:24:49|3.6479
12:24:50|3.6479
12:24:52|3.6479
12:24:53|3.6479
12:24:54|3.6479
12:24:55|3.6479
12:24:56|3.641
12:24:56|3.641
12:24:58|3.641
12:24:58|3.641
12:25:00|3.6454
12:25:01|3.6454
12:25:02|3.6454
12:25:04|3.6432
12:25:04|3.6432
12:25:05|3.6432
12:25:06|3.6432
12:25:08|3.6432
12:25:09|3.6432
12:25:10|3.6443
12:25:11|3.6443
12:25:11|3.6462
12:25:12|3.6462
12:25:14|3.6462
12:25:15|3.6462
12:25:15|3.6462
12:25:17|3.6438
12:25:17|3.6438
12:25:19|3.6403
12:25:21|3.6403
12:25:22|3.6403
12:25:23|3.6437
12:25:24|3.6437
12:25:25|3.6437
12:25:26|3.6437
12:25:26|3.6437
12:25:27|3.6437
12:25:29|3.6437
12:25:29|3.6437
12:25:30|3.6437
12:25:31|3.64
12:25:32|3.64
12:25:34|3.64
12:25:34|3.64
12:25:35|3.6388
12:25:37|3.6368
12:25:37|3.6368
12:25:39|3.6368
12:25:40|3.6368
12:25:40|3.6398
12:25:41|3.6368
12:25:42|3.6368
12:25:44|3.636
12:25:45|3.636
12:25:45|3.636
12:25:46|3.6354
12:25:47|3.6354
12:25:49|3.6385
12:25:50|3.6385
12:25:50|3.6402
12:25:51|3.6402
12:25:53|3.643
12:25:53|3.643
12:25:54|3.643
12:25:55|3.643
12:25:57|3.643
12:25:57|3.643
12:25:58|3.6372
12:26:00|3.6385
12:26:02|3.6394
12:26:03|3.6395
12:26:04|3.6404
12:26:05|3.6404
12:26:06|3.6373
12:26:06|3.6373
12:26:08|3.6379
12:26:09|3.6379
12:26:11|3.6407
12:26:13|3.6407
12:26:13|3.6407
12:26:14|3.6407
12:26:15|3.6407
12:26:16|3.6407
12:26:17|3.6407
12:26:18|3.6407
12:26:19|3.6412
12:26:20|3.643
12:26:21|3.643
12:26:22|3.643
12:26:23|3.643
12:26:24|3.643
12:26:26|3.643
12:26:27|3.643
12:26:27|3.643
12:26:29|3.643
12:26:31|3.643
12:26:31|3.643
12:26:32|3.643
12:26:33|3.643
12:26:35|3.643
12:26:36|3.6391
12:26:36|3.6391
12:26:38|3.639
12:26:39|3.639
12:26:40|3.639
12:26:41|3.639
12:26:42|3.639
12:26:42|3.639
12:26:45|3.6375
12:26:45|3.6375
12:26:46|3.6375
12:26:47|3.6392
12:26:48|3.64
12:26:49|3.64
12:26:50|3.6404
12:26:51|3.6404
12:26:52|3.6404
12:26:53|3.6404
12:26:54|3.6404
12:26:55|3.6404
12:26:56|3.6404
12:26:57|3.6224
12:26:58|3.6295
12:26:59|3.6257
12:27:00|3.6301
12:27:01|3.6275
12:27:02|3.6275
12:27:03|3.6275
12:27:04|3.6275
12:27:06|3.6275
12:27:07|3.6275
12:27:07|3.6275
12:27:09|3.6275
12:27:10|3.6276
12:27:11|3.6276
12:27:11|3.6276
12:27:13|3.6276
12:27:14|3.6276
12:27:15|3.6276
12:27:16|3.6276
12:27:17|3.6276
12:27:18|3.6276
12:27:19|3.6276
12:27:20|3.6276
12:27:21|3.6276
12:27:22|3.6276
12:27:23|3.6276
12:27:24|3.6281
12:27:24|3.6303
12:27:27|3.6303
12:27:28|3.6303
12:27:29|3.6303
12:27:30|3.6303
12:27:32|3.6316
12:27:32|3.6316
12:27:33|3.6316
12:27:34|3.6316
12:27:35|3.6293
12:27:36|3.6293
12:27:37|3.6293
12:27:38|3.6293
12:27:39|3.6293
12:27:40|3.6316
12:27:41|3.6316
12:27:42|3.6316
12:27:43|3.6316
12:27:44|3.6308
12:27:45|3.6308
12:27:46|3.6308
12:27:47|3.6308
12:27:48|3.6308
12:27:50|3.6308
12:27:50|3.6308
12:27:51|3.6308
12:27:52|3.6308
12:27:53|3.6308
12:27:55|3.6308
12:27:55|3.6308
12:27:56|3.6308
12:27:57|3.6308
12:27:58|3.6308
12:27:59|3.6308
12:28:00|3.6308
12:28:01|3.6308
12:28:03|3.6308
12:28:05|3.6308
12:28:06|3.6308
12:28:08|3.6308
12:28:09|3.6308
12:28:10|3.6308
12:28:11|3.6308
12:28:11|3.629
12:28:12|3.6289
12:28:14|3.6289
12:28:15|3.6289
12:28:16|3.6289
12:28:17|3.6289
12:28:18|3.6289
12:28:19|3.6289
12:28:20|3.6265
12:28:21|3.6265
12:28:22|3.6265
12:28:24|3.6265
12:28:25|3.6276
12:28:26|3.6276
12:28:27|3.6265
12:28:27|3.6265
12:28:29|3.6265
12:28:29|3.6265
12:28:30|3.6266
12:28:31|3.6265
12:28:33|3.6265
12:28:34|3.6254
12:28:35|3.6265
12:28:36|3.6265
12:28:37|3.6265
12:28:38|3.6265
12:28:39|3.6265
12:28:40|3.6265
12:28:41|3.6265
12:28:42|3.6265
12:28:43|3.6276
12:28:44|3.6289
12:28:45|3.6286
12:28:46|3.6289
12:28:47|3.6289
12:28:48|3.6289
12:28:49|3.6289
12:28:50|3.6289
12:28:52|3.6264
12:28:53|3.6264
12:28:53|3.6289
12:28:54|3.6269
12:28:55|3.6269
12:28:56|3.6289
12:28:58|3.6289
12:28:58|3.6289
12:29:00|3.6369
12:29:00|3.6301
12:29:01|3.6301
12:29:02|3.635
12:29:04|3.635
12:29:05|3.635
12:29:06|3.635
12:29:07|3.635
12:29:09|3.6346
12:29:10|3.6346
12:29:11|3.6346
12:29:12|3.6344
12:29:13|3.6344
12:29:14|3.6344
12:29:16|3.6344
12:29:16|3.6344
12:29:17|3.6338
12:29:19|3.6338
12:29:20|3.6338
12:29:21|3.633
12:29:22|3.633
12:29:23|3.6295
12:29:25|3.6295
12:29:25|3.6295
12:29:27|3.6295
12:29:27|3.6295
12:29:29|3.6295
12:29:31|3.6295
12:29:32|3.6295
12:29:33|3.6323
12:29:34|3.633
12:29:34|3.633
12:29:35|3.633
12:29:36|3.633
12:29:37|3.633
12:29:39|3.6359
12:29:39|3.6359
12:29:41|3.6359
12:29:42|3.6359
12:29:42|3.6359
12:29:43|3.6349
12:29:44|3.633
12:29:45|3.633
12:29:46|3.633
12:29:47|3.633
12:29:49|3.633
12:29:49|3.6328
12:29:51|3.6328
12:29:51|3.6328
12:29:52|3.6317
12:29:54|3.6266
12:29:55|3.6255
12:29:55|3.6255
12:29:57|3.6255
12:29:58|3.6291
12:29:59|3.6291
12:30:00|3.6291
12:30:01|3.6291
12:30:02|3.6291
12:30:03|3.6291
12:30:05|3.6311
12:30:06|3.6311
12:30:08|3.6311
12:30:09|3.6302
12:30:09|3.6302
12:30:11|3.6302
12:30:12|3.6291
12:30:12|3.6311
12:30:13|3.6311
12:30:15|3.6311
12:30:16|3.6311
12:30:16|3.6296
12:30:18|3.6296
12:30:18|3.6296
12:30:20|3.6296
12:30:21|3.6296
12:30:21|3.629
12:30:23|3.629
12:30:24|3.629
12:30:25|3.6296
12:30:26|3.6296
12:30:27|3.6296
12:30:28|3.6296
12:30:29|3.6293
12:30:30|3.6293
12:30:32|3.6294
12:30:33|3.6294
12:30:34|3.6294
12:30:35|3.6294
12:30:36|3.6295
12:30:37|3.6295
12:30:38|3.6295
12:30:39|3.6295
12:30:40|3.6315
12:30:41|3.6295
12:30:42|3.6295
12:30:43|3.6295
12:30:44|3.6347
12:30:45|3.6308
12:30:46|3.6308
12:30:47|3.6308
12:30:48|3.6308
12:30:49|3.6308
12:30:50|3.6308
12:30:51|3.6308
12:30:51|3.6308
12:30:53|3.6308
12:30:54|3.6308
12:30:55|3.6308
12:30:56|3.6308
12:30:57|3.6308
12:30:58|3.6308
12:30:59|3.6308
12:30:59|3.6308
12:31:01|3.6308
12:31:02|3.6308
12:31:03|3.6308
12:31:03|3.6308
12:31:05|3.6308
12:31:07|3.6308
12:31:07|3.6308
12:31:08|3.6311
12:31:10|3.6324
12:31:11|3.6324
12:31:12|3.6336
12:31:13|3.6336
12:31:14|3.6336
12:31:15|3.6336
12:31:16|3.6336
12:31:17|3.6336
12:31:17|3.6336
12:31:18|3.6336
12:31:20|3.6336
12:31:21|3.6336
12:31:22|3.6336
12:31:23|3.6336
12:31:24|3.6342
12:31:25|3.6321
12:31:26|3.6321
12:31:27|3.6321
12:31:27|3.6345
12:31:29|3.6324
12:31:30|3.6324
12:31:30|3.6324
12:31:32|3.6295
12:31:33|3.6295
12:31:34|3.6295
12:31:35|3.6295
12:31:36|3.6328
12:31:37|3.6328
12:31:39|3.6328
12:31:39|3.6328
12:31:40|3.6328
12:31:41|3.6328
12:31:42|3.6328
12:31:43|3.6328
12:31:44|3.6328
12:31:45|3.6328
12:31:46|3.6328
12:31:47|3.6328
12:31:48|3.6327
12:31:49|3.6327
12:31:50|3.6327
12:31:51|3.6327
12:31:52|3.6327
12:31:53|3.6327
12:31:54|3.6296
12:31:55|3.6295
12:31:56|3.6295
12:31:57|3.6295
12:31:58|3.6295
12:31:59|3.6295
12:32:00|3.6295
12:32:01|3.6295
12:32:03|3.6295
12:32:04|3.6295
12:32:05|3.6295
12:32:05|3.6319
12:32:08|3.6319
12:32:08|3.6319
12:32:10|3.632
12:32:11|3.632
12:32:12|3.632
12:32:14|3.632
12:32:14|3.632
12:32:15|3.6344
12:32:16|3.6344
12:32:17|3.6344
12:32:18|3.6344
12:32:19|3.6344
12:32:20|3.6308
12:32:22|3.6308
12:32:23|3.6308
12:32:25|3.6308
12:32:25|3.6308
12:32:26|3.6308
12:32:27|3.6308
12:32:28|3.6308
12:32:29|3.6308
12:32:30|3.6308
12:32:32|3.6308
12:32:32|3.6308
12:32:34|3.6308
12:32:35|3.6308
12:32:37|3.6308
12:32:37|3.6308
12:32:38|3.6308
12:32:39|3.6308
12:32:40|3.6286
12:32:41|3.6231
12:32:42|3.6231
12:32:43|3.624
12:32:44|3.624
12:32:45|3.624
12:32:47|3.624
12:32:48|3.624
12:32:49|3.624
12:32:50|3.6331
12:32:51|3.6331
12:32:52|3.6331
12:32:53|3.6326
12:32:54|3.6326
12:32:55|3.6326
12:32:55|3.6326
12:32:56|3.6326
12:32:58|3.6326
12:32:59|3.6326
12:33:00|3.6326
12:33:01|3.6326
12:33:02|3.6326
12:33:03|3.6326
12:33:04|3.6326
12:33:05|3.6326
12:33:06|3.6315
12:33:08|3.6274
12:33:08|3.6274
12:33:10|3.6274
12:33:11|3.6274
12:33:12|3.6274
12:33:14|3.6274
12:33:14|3.6274
12:33:16|3.6267
12:33:17|3.6267
12:33:18|3.6267
12:33:19|3.6267
12:33:20|3.6255
12:33:21|3.6255
12:33:22|3.6228
12:33:22|3.6227
12:33:24|3.6227
12:33:25|3.6227
12:33:27|3.6201
12:33:27|3.6201
12:33:28|3.6196
12:33:30|3.6177
12:33:30|3.6126
12:33:32|3.6127
12:33:33|3.6127
12:33:33|3.6127
12:33:35|3.6127
12:33:35|3.6127
12:33:37|3.6127
12:33:37|3.6127
12:33:39|3.6168
12:33:40|3.6168
12:33:41|3.6168
12:33:42|3.6168
12:33:42|3.6168
12:33:44|3.6168
12:33:45|3.6171
12:33:45|3.6171
12:33:47|3.6138
12:33:48|3.6138
12:33:49|3.6133
12:33:50|3.6133
12:33:52|3.6103
12:33:52|3.6103
12:33:53|3.6078
12:33:54|3.6044
12:33:55|3.6098
12:33:56|3.6097
12:33:57|3.6097
12:33:59|3.609
12:34:00|3.6091
12:34:01|3.6091
12:34:02|3.6044
12:34:03|3.6031
12:34:04|3.6055
12:34:05|3.6055
12:34:06|3.6055
12:34:07|3.6039
12:34:08|3.6002
12:34:09|3.6002
12:34:11|3.6
12:34:12|3.599
12:34:13|3.599
12:34:14|3.599
12:34:16|3.5965
12:34:16|3.5932
12:34:17|3.5944
12:34:18|3.5937
12:34:19|3.5945
12:34:20|3.5945
12:34:22|3.5945
12:34:23|3.5945
12:34:24|3.5945
12:34:26|3.59
12:34:27|3.5936
12:34:28|3.5936
12:34:29|3.5936
12:34:30|3.5936
12:34:31|3.5935
12:34:32|3.5949
12:34:34|3.5949
12:34:34|3.5949
12:34:36|3.5927
12:34:36|3.5927
12:34:37|3.5927
12:34:39|3.5948
12:34:40|3.5948
12:34:41|3.5948
12:34:43|3.5948
12:34:43|3.5927
12:34:44|3.596
12:34:46|3.596
12:34:47|3.5927
12:34:47|3.5927
12:34:48|3.5927
12:34:50|3.5965
12:34:50|3.5965
12:34:52|3.5965
12:34:52|3.5965
12:34:53|3.5965
12:34:55|3.5965
12:34:56|3.5972
12:34:56|3.6
12:34:57|3.6
12:34:58|3.6
12:35:00|3.5939
12:35:00|3.5939
12:35:01|3.5944
12:35:02|3.59
12:35:03|3.5889
12:35:04|3.5889
12:35:06|3.5889
12:35:07|3.5889
12:35:08|3.5854
12:35:09|3.5828
12:35:11|3.5841
12:35:12|3.5841
12:35:13|3.5828
12:35:14|3.5828
12:35:15|3.5828
12:35:16|3.5828
12:35:17|3.5828
12:35:18|3.5828
12:35:19|3.5865
12:35:20|3.5799
12:35:22|3.5818
12:35:23|3.5754
12:35:24|3.5815
12:35:24|3.5797
12:35:25|3.5797
12:35:27|3.5797
12:35:28|3.5797
12:35:28|3.5797
12:35:30|3.5771
12:35:30|3.5797
12:35:31|3.5826
12:35:32|3.5834
12:35:34|3.5839
12:35:35|3.5839
12:35:36|3.5839
12:35:37|3.583
12:35:38|3.5811
12:35:39|3.581
12:35:40|3.5801
12:35:41|3.5801
12:35:42|3.577
12:35:43|3.5808
12:35:44|3.5785
12:35:46|3.5767
12:35:47|3.5754
12:35:47|3.5762
12:35:49|3.5715
12:35:50|3.565
12:35:51|3.5662
12:35:52|3.572
12:35:53|3.5627
12:35:53|3.5677
12:35:55|3.565
12:35:56|3.5677
12:35:57|3.567
12:35:58|3.5671
12:35:59|3.5671
12:36:00|3.5671
12:36:00|3.5671
12:36:02|3.5641
12:36:03|3.5641
12:36:04|3.5641
12:36:04|3.5664
12:36:06|3.5664
12:36:06|3.564
12:36:08|3.5641
12:36:08|3.5611
12:36:10|3.5692
12:36:12|3.5635
12:36:13|3.5632
12:36:13|3.5624
12:36:15|3.5624
12:36:16|3.5624
12:36:17|3.5624
12:36:19|3.5555
12:36:19|3.5555
12:36:20|3.5561
12:36:21|3.5561
12:36:22|3.5561
12:36:23|3.5561
12:36:25|3.5603
12:36:26|3.5653
12:36:26|3.5653
12:36:28|3.5653
12:36:29|3.5657
12:36:30|3.5657
12:36:31|3.5657
12:36:32|3.5657
12:36:32|3.5678
12:36:34|3.5678
12:36:35|3.5713
12:36:36|3.5713
12:36:37|3.5759
12:36:39|3.5722
12:36:39|3.5722
12:36:40|3.5722
12:36:41|3.5722
12:36:42|3.5729
12:36:43|3.5777
12:36:44|3.5777
12:36:45|3.5778
12:36:47|3.5784
12:36:47|3.5766
12:36:48|3.5766
12:36:49|3.5766
12:36:50|3.5793
12:36:51|3.5714
12:36:52|3.5714
12:36:53|3.5714
12:36:54|3.5713
12:36:55|3.5667
12:36:56|3.5667
12:36:58|3.5673
12:36:58|3.5665
12:36:59|3.5665
12:37:00|3.5665
12:37:01|3.5665
12:37:02|3.5665
12:37:03|3.5665
12:37:04|3.5665
12:37:05|3.5665
12:37:06|3.5665
12:37:07|3.5626
12:37:08|3.5629
12:37:09|3.5624
12:37:10|3.5602
12:37:11|3.5653
12:37:13|3.5653
12:37:15|3.5653
12:37:15|3.5653
12:37:17|3.5653
12:37:17|3.5618
12:37:19|3.5618
12:37:20|3.5645
12:37:21|3.5645
12:37:22|3.5706
12:37:24|3.5706
12:37:25|3.5706
12:37:25|3.5698
12:37:27|3.5682
12:37:28|3.5682
12:37:29|3.5682
12:37:30|3.5719
12:37:32|3.5719
12:37:33|3.568
12:37:34|3.5631
12:37:34|3.5631
12:37:36|3.5666
12:37:37|3.5671
12:37:38|3.5671
12:37:39|3.5652
12:37:40|3.5652
12:37:41|3.5652
12:37:42|3.5625
12:37:43|3.5622
12:37:44|3.5651
12:37:45|3.5635
12:37:46|3.5624
12:37:47|3.5623
12:37:48|3.5623
12:37:49|3.561
12:37:50|3.5633
12:37:51|3.5647
12:37:52|3.5656
12:37:53|3.5645
12:37:54|3.5645
12:37:55|3.5648
12:37:56|3.5627
12:37:57|3.5627
12:37:58|3.5627
12:37:59|3.5627
12:38:00|3.5627
12:38:01|3.5664
12:38:02|3.5664
12:38:03|3.5649
12:38:04|3.5649
12:38:05|3.5649
12:38:06|3.5649
12:38:07|3.5708
12:38:08|3.5663
12:38:09|3.5631
12:38:10|3.5631
12:38:11|3.5647
12:38:12|3.5645
12:38:14|3.5655
12:38:15|3.5655
12:38:17|3.5655
12:38:18|3.5655
12:38:19|3.5655
12:38:20|3.5655
12:38:22|3.5649
12:38:22|3.5695
12:38:24|3.5695
12:38:25|3.5648
12:38:26|3.5648
12:38:27|3.5683
12:38:28|3.5633
12:38:29|3.5624
12:38:30|3.5624
12:38:31|3.5624
12:38:32|3.5624
12:38:33|3.561
12:38:34|3.561
12:38:35|3.561
12:38:36|3.561
12:38:37|3.561
12:38:38|3.561
12:38:40|3.561
12:38:41|3.561
12:38:41|3.5621
12:38:42|3.5621
12:38:44|3.561
12:38:45|3.561
12:38:45|3.5621
12:38:46|3.5612
12:38:48|3.5613
12:38:49|3.5613
12:38:49|3.5613
12:38:51|3.5613
12:38:52|3.5627
12:38:53|3.5627
12:38:54|3.5627
12:38:55|3.5627
12:38:57|3.5668
12:38:57|3.5627
12:38:58|3.5603
12:39:00|3.5617
12:39:01|3.5604
12:39:02|3.5632
12:39:03|3.5632
12:39:04|3.5649
12:39:05|3.5652
12:39:06|3.5652
12:39:07|3.5652
12:39:08|3.5604
12:39:09|3.5604
12:39:10|3.5606
12:39:11|3.5606
12:39:13|3.5606
12:39:14|3.5669
12:39:15|3.5669
12:39:17|3.5755
12:39:18|3.5755
12:39:19|3.5755
12:39:20|3.5755
12:39:21|3.5755
12:39:22|3.5755
12:39:23|3.5755
12:39:25|3.573
12:39:25|3.573
12:39:26|3.5722
12:39:28|3.5722
12:39:28|3.5722
12:39:30|3.5722
12:39:32|3.5722
12:39:33|3.5722
12:39:33|3.5722
12:39:35|3.5682
12:39:36|3.5699
12:39:36|3.5699
12:39:38|3.5699
12:39:39|3.5684
12:39:40|3.5699
12:39:41|3.5747
12:39:42|3.5747
12:39:42|3.5747
12:39:43|3.5688
12:39:45|3.5688
12:39:46|3.5691
12:39:47|3.5691
12:39:48|3.5691
12:39:49|3.5686
12:39:50|3.5686
12:39:51|3.5686
12:39:52|3.5686
12:39:53|3.571
12:39:54|3.5691
12:39:55|3.5691
12:39:57|3.5668
12:39:58|3.5679
12:39:59|3.5682
12:39:59|3.5697
12:40:01|3.5697
12:40:02|3.5733
12:40:03|3.5733
12:40:04|3.5733
12:40:04|3.5697
12:40:06|3.5697
12:40:07|3.5696
12:40:08|3.5691
12:40:09|3.5691
12:40:10|3.5691
12:40:11|3.5718
12:40:12|3.5691
12:40:13|3.5691
12:40:15|3.5714
12:40:17|3.5714
12:40:18|3.5691
12:40:19|3.5665
12:40:20|3.5665
12:40:21|3.5665
12:40:21|3.5665
12:40:24|3.5665
12:40:24|3.5665
12:40:25|3.5701
12:40:26|3.5723
12:40:28|3.5717
12:40:29|3.5717
12:40:30|3.5718
12:40:31|3.5718
12:40:32|3.5737
12:40:33|3.5751
12:40:33|3.5751
12:40:35|3.5528
12:40:37|3.5531
12:40:37|3.5627
12:40:38|3.5556
12:40:40|3.5613
12:40:41|3.5615
12:40:43|3.5615
12:40:43|3.5615
12:40:44|3.5625
12:40:45|3.5628
12:40:46|3.5632
12:40:47|3.564
12:40:48|3.5578
12:40:49|3.5536
12:40:50|3.5569
12:40:51|3.5569
12:40:52|3.5569
12:40:53|3.5568
12:40:54|3.5568
12:40:55|3.5584
12:40:56|3.5599
12:40:58|3.5645
12:41:00|3.5662
12:41:00|3.5662
12:41:01|3.5655
12:41:02|3.5659
12:41:03|3.5659
12:41:04|3.5659
12:41:05|3.5659
12:41:06|3.5659
12:41:07|3.5659
12:41:08|3.5637
12:41:09|3.5637
12:41:10|3.5637
12:41:11|3.567
12:41:12|3.5631
12:41:13|3.5631
12:41:14|3.5603
12:41:16|3.5603
12:41:18|3.5603
12:41:18|3.5603
12:41:19|3.5603
12:41:20|3.5568
12:41:21|3.5605
12:41:23|3.5618
12:41:24|3.5618
12:41:25|3.562
12:41:26|3.562
12:41:27|3.5619
12:41:28|3.5623
12:41:29|3.562
12:41:30|3.5623
12:41:32|3.5587
12:41:32|3.559
12:41:33|3.5578
12:41:34|3.563
12:41:36|3.5637
12:41:36|3.5639
12:41:38|3.5639
12:41:38|3.5639
12:41:40|3.5639
12:41:41|3.5639
12:41:41|3.5701
12:41:42|3.5709
12:41:44|3.5709
12:41:45|3.5709
12:41:46|3.5709
12:41:47|3.5709
12:41:48|3.5709
12:41:50|3.5709
12:41:51|3.5734
12:41:51|3.5734
12:41:53|3.5734
12:41:54|3.5734
12:41:54|3.5734
12:41:55|3.5734
12:41:57|3.5734
12:41:57|3.5752
12:41:58|3.5766
12:41:59|3.5766
12:42:01|3.5766
12:42:02|3.5766
12:42:03|3.5766
12:42:04|3.5749
12:42:05|3.5749
12:42:06|3.5725
12:42:07|3.57
12:42:08|3.57
12:42:09|3.5678
12:42:11|3.5735
12:42:12|3.5735
12:42:12|3.5735
12:42:13|3.5735
12:42:15|3.5742
12:42:16|3.5767
12:42:17|3.572
12:42:19|3.5749
12:42:20|3.5756
12:42:21|3.5756
12:42:22|3.5756
12:42:23|3.5756
12:42:25|3.572
12:42:26|3.572
12:42:26|3.572
12:42:27|3.572
12:42:29|3.5757
12:42:30|3.5757
12:42:32|3.5729
12:42:33|3.5729
12:42:33|3.5746
12:42:34|3.5746
12:42:35|3.5746
12:42:36|3.5713
12:42:38|3.5713
12:42:38|3.5713
12:42:39|3.5713
12:42:40|3.5713
12:42:42|3.5713
12:42:42|3.5713
12:42:43|3.5713
12:42:44|3.5733
12:42:46|3.5748
12:42:47|3.5748
12:42:48|3.5748
12:42:49|3.5748
12:42:50|3.5748
12:42:51|3.5766
12:42:52|3.5766
12:42:53|3.5766
12:42:54|3.5766
12:42:55|3.5772
12:42:56|3.576
12:42:57|3.5772
12:42:58|3.5778
12:42:59|3.578
12:43:00|3.578
12:43:01|3.575
12:43:02|3.575
12:43:03|3.578
12:43:04|3.578
12:43:05|3.5748
12:43:06|3.578
12:43:07|3.5738
12:43:08|3.5758
12:43:09|3.5772
12:43:10|3.5772
12:43:11|3.5777
12:43:12|3.5768
12:43:13|3.5768
12:43:14|3.5804
12:43:15|3.5804
12:43:16|3.5861
12:43:17|3.5861
12:43:19|3.5861
12:43:21|3.5861
12:43:21|3.5861
12:43:22|3.5861
12:43:23|3.5861
12:43:24|3.5814
12:43:26|3.5814
12:43:26|3.5814
12:43:28|3.5814
12:43:29|3.5814
12:43:30|3.5814
12:43:31|3.5805
12:43:32|3.5804
12:43:33|3.5823
12:43:34|3.5823
12:43:35|3.5823
12:43:36|3.5823
12:43:37|3.5777
12:43:37|3.5777
12:43:39|3.5831
12:43:39|3.5796
12:43:41|3.5817
12:43:41|3.5837
12:43:44|3.5843
12:43:44|3.5843
12:43:45|3.5843
12:43:47|3.5836
12:43:48|3.5804
12:43:49|3.5811
12:43:50|3.5809
12:43:51|3.5847
12:43:52|3.5818
12:43:53|3.5837
12:43:54|3.5915
12:43:55|3.5915
12:43:56|3.5915
12:43:57|3.5915
12:43:59|3.5915
12:43:59|3.5915
12:44:01|3.5915
12:44:01|3.5915
12:44:03|3.5878
12:44:04|3.5866
12:44:04|3.5861
12:44:06|3.5839
12:44:07|3.5832
12:44:08|3.5832
12:44:09|3.5832
12:44:10|3.5857
12:44:11|3.5857
12:44:12|3.5857
12:44:13|3.5857
12:44:14|3.5857
12:44:15|3.5857
12:44:16|3.5857
12:44:17|3.5827
12:44:18|3.5799
12:44:19|3.5839
12:44:21|3.5839
12:44:22|3.5839
12:44:23|3.5839
12:44:23|3.5839
12:44:24|3.5839
12:44:26|3.5839
12:44:26|3.5839
12:44:28|3.5831
12:44:29|3.5831
12:44:30|3.5831
12:44:31|3.5831
12:44:32|3.5831
12:44:33|3.5865
12:44:34|3.5865
12:44:35|3.5865
12:44:36|3.5865
12:44:38|3.5838
12:44:39|3.5816
12:44:39|3.5816
12:44:40|3.5816
12:44:42|3.5795
12:44:43|3.5795
12:44:44|3.5813
12:44:45|3.5774
12:44:46|3.5823
12:44:47|3.5826
12:44:49|3.581
12:44:50|3.5815
12:44:51|3.5818
12:44:52|3.5818
12:44:53|3.5821
12:44:54|3.5853
12:44:55|3.5822
12:44:56|3.5822
12:44:57|3.5822
12:44:58|3.5844
12:44:59|3.5844
12:45:00|3.5844
12:45:01|3.5844
12:45:02|3.5844
12:45:03|3.5844
12:45:05|3.5844
12:45:06|3.5822
12:45:08|3.5822
12:45:09|3.5822
12:45:10|3.588
12:45:10|3.5844
12:45:12|3.5844
12:45:13|3.5844
12:45:14|3.5844
12:45:15|3.5844
12:45:16|3.5858
12:45:17|3.5858
12:45:17|3.5858
12:45:19|3.5858
12:45:21|3.5858
12:45:22|3.5858
12:45:24|3.5858
12:45:24|3.5865
12:45:25|3.5865
12:45:27|3.5865
12:45:29|3.5854
12:45:29|3.5854
12:45:30|3.588
12:45:31|3.588
12:45:33|3.588
12:45:34|3.588
12:45:34|3.588
12:45:36|3.588
12:45:37|3.588
12:45:39|3.588
12:45:39|3.588
12:45:40|3.588
12:45:41|3.5823
12:45:42|3.5823
12:45:43|3.5823
12:45:44|3.5823
12:45:45|3.5823
12:45:46|3.5823
12:45:47|3.5821
12:45:48|3.5778
12:45:49|3.5778
12:45:50|3.5778
12:45:51|3.5778
12:45:52|3.5817
12:45:53|3.5817
12:45:54|3.5817
12:45:56|3.5817
12:45:56|3.5784
12:45:57|3.5784
12:45:58|3.588
12:45:59|3.588
12:46:00|3.5869
12:46:01|3.5869
12:46:02|3.5869
12:46:03|3.587
12:46:04|3.587
12:46:05|3.587
12:46:07|3.587
12:46:07|3.587
12:46:08|3.587
12:46:09|3.587
12:46:10|3.587
12:46:11|3.5939
12:46:12|3.5939
12:46:13|3.5939
12:46:14|3.5897
12:46:15|3.5897
12:46:16|3.5926
12:46:17|3.5926
12:46:18|3.5926
12:46:19|3.588
12:46:20|3.588
12:46:21|3.588
12:46:23|3.588
12:46:24|3.588
12:46:25|3.588
12:46:27|3.588
12:46:27|3.5919
12:46:28|3.5926
12:46:30|3.5926
12:46:30|3.5905
12:46:31|3.5905
12:46:33|3.5905
12:46:34|3.5905
12:46:34|3.5903
12:46:36|3.5902
12:46:36|3.5932
12:46:38|3.5932
12:46:38|3.5932
12:46:40|3.5932
12:46:41|3.5932
12:46:42|3.5932
12:46:43|3.5932
12:46:44|3.5908
12:46:45|3.5908
12:46:46|3.5908
12:46:47|3.5908
12:46:48|3.5908
12:46:49|3.5908
12:46:50|3.5908
12:46:51|3.5908
12:46:52|3.5908
12:46:53|3.5933
12:46:54|3.5933
12:46:55|3.5933
12:46:56|3.5932
12:46:57|3.5932
12:46:58|3.5933
12:46:59|3.5933
12:47:00|3.5933
12:47:01|3.5933
12:47:03|3.5933
12:47:04|3.5933
12:47:04|3.5933
12:47:05|3.5933
12:47:06|3.5933
12:47:07|3.5933
12:47:08|3.5933
12:47:09|3.5944
12:47:10|3.5944
12:47:11|3.594
12:47:12|3.594
12:47:14|3.594
12:47:15|3.595
12:47:16|3.5935
12:47:16|3.5935
12:47:17|3.5935
12:47:19|3.5935
12:47:19|3.5935
12:47:21|3.5935
12:47:22|3.5948
12:47:22|3.5948
12:47:24|3.5955
12:47:25|3.5955
12:47:27|3.5955
12:47:28|3.5983
12:47:29|3.5983
12:47:30|3.5984
12:47:31|3.6004
12:47:32|3.6009
12:47:33|3.6009
12:47:34|3.6009
12:47:35|3.6014
12:47:36|3.6014
12:47:37|3.6014
12:47:38|3.6014
12:47:40|3.5956
12:47:41|3.598
12:47:42|3.598
12:47:43|3.598
12:47:44|3.6014
12:47:45|3.5984
12:47:46|3.599
12:47:47|3.6
12:47:48|3.5974
12:47:49|3.5974
12:47:50|3.5974
12:47:51|3.6067
12:47:52|3.6037
12:47:53|3.6037
12:47:54|3.6037
12:47:55|3.6037
12:47:56|3.603
12:47:57|3.603
12:47:58|3.603
12:47:59|3.603
12:48:00|3.603
12:48:01|3.603
12:48:02|3.6042
12:48:03|3.6042
12:48:04|3.6029
12:48:05|3.6029
12:48:07|3.6029
12:48:08|3.6007
12:48:08|3.6007
12:48:09|3.6022
12:48:11|3.6022
12:48:11|3.6022
12:48:13|3.6071
12:48:14|3.6071
12:48:14|3.6071
12:48:15|3.6071
12:48:16|3.6015
12:48:17|3.6015
12:48:19|3.605
12:48:19|3.6022
12:48:20|3.6075
12:48:21|3.6075
12:48:23|3.6075
12:48:25|3.6075
12:48:26|3.6075
12:48:27|3.6075
12:48:28|3.6075
12:48:30|3.6075
12:48:31|3.6037
12:48:32|3.6073
12:48:33|3.6073
12:48:34|3.6085
12:48:35|3.6085
12:48:36|3.6085
12:48:37|3.6085
12:48:38|3.6085
12:48:39|3.6085
12:48:40|3.6085
12:48:41|3.6085
12:48:42|3.6041
12:48:43|3.6041
12:48:44|3.6047
12:48:45|3.6047
12:48:46|3.6085
12:48:47|3.6085
12:48:49|3.6085
12:48:50|3.6085
12:48:51|3.6085
12:48:52|3.6085
12:48:53|3.6085
12:48:54|3.6085
12:48:55|3.6085
12:48:56|3.6054
12:48:57|3.6054
12:48:58|3.6054
12:48:59|3.603
12:49:00|3.6081
12:49:01|3.6049
12:49:02|3.6084
12:49:03|3.6084
12:49:04|3.6084
12:49:05|3.6084
12:49:06|3.6084
12:49:07|3.6084
12:49:08|3.6085
12:49:10|3.6085
12:49:11|3.6051
12:49:11|3.6051
12:49:13|3.6038
12:49:14|3.6085
12:49:15|3.6085
12:49:16|3.6037
12:49:17|3.6085
12:49:18|3.6056
12:49:18|3.6056
12:49:20|3.6043
12:49:21|3.6085
12:49:22|3.6085
12:49:23|3.6085
12:49:24|3.6085
12:49:26|3.6042
12:49:27|3.6085
12:49:28|3.6085
12:49:29|3.6076
12:49:30|3.6076
12:49:32|3.6057
12:49:32|3.6086
12:49:33|3.6088
12:49:35|3.6088
12:49:35|3.6088
12:49:37|3.6088
12:49:38|3.6088
12:49:39|3.6088
12:49:40|3.6055
12:49:41|3.6088
12:49:42|3.6063
12:49:44|3.6063
12:49:44|3.6063
12:49:45|3.6063
12:49:46|3.6047
12:49:47|3.6093
12:49:48|3.6097
12:49:49|3.6052
12:49:50|3.6092
12:49:51|3.6092
12:49:52|3.6093
12:49:53|3.6097
12:49:54|3.6097
12:49:55|3.6071
12:49:56|3.6092
12:49:57|3.6092
12:49:58|3.6092
12:49:59|3.6083
12:50:01|3.6094
12:50:02|3.605
12:50:03|3.6084
12:50:03|3.6084
12:50:04|3.609
12:50:07|3.6089
12:50:07|3.6089
12:50:08|3.6089
12:50:09|3.6089
12:50:10|3.6089
12:50:11|3.6089
12:50:12|3.6089
12:50:13|3.6058
12:50:14|3.6082
12:50:15|3.6082
12:50:17|3.6086
12:50:18|3.6086
12:50:19|3.6028
12:50:20|3.6028
12:50:20|3.6028
12:50:22|3.6003
12:50:23|3.6003
12:50:23|3.6003
12:50:24|3.6003
12:50:25|3.6003
12:50:28|3.6013
12:50:28|3.6027
12:50:30|3.6053
12:50:31|3.6053
12:50:32|3.6053
12:50:33|3.6053
12:50:34|3.6027
12:50:35|3.6044
12:50:36|3.6053
12:50:36|3.6053
12:50:38|3.6053
12:50:39|3.6053
12:50:40|3.6021
12:50:41|3.6056
12:50:42|3.6056
12:50:43|3.6053
12:50:45|3.6052
12:50:45|3.6028
12:50:46|3.6028
12:50:47|3.6028
12:50:48|3.6028
12:50:50|3.6028
12:50:50|3.6032
12:50:52|3.6032
12:50:54|3.6032
12:50:54|3.6032
12:50:55|3.6
12:50:56|3.6
12:50:57|3.6
12:50:58|3.6007
12:50:59|3.6007
12:51:01|3.6029
12:51:02|3.6029
12:51:04|3.6029
12:51:04|3.6029
12:51:05|3.5982
12:51:06|3.5982
12:51:07|3.5962
12:51:08|3.5966
12:51:09|3.5966
12:51:10|3.5966
12:51:11|3.5966
12:51:12|3.5975
12:51:13|3.5975
12:51:14|3.5975
12:51:15|3.5975
12:51:16|3.5975
12:51:17|3.5968
12:51:18|3.5968
12:51:19|3.5968
12:51:20|3.5968
12:51:21|3.5968
12:51:22|3.5968
12:51:23|3.5968
12:51:25|3.5963
12:51:26|3.5958
12:51:27|3.5958
12:51:28|3.5958
12:51:30|3.5966
12:51:31|3.5966
12:51:32|3.5966
12:51:33|3.5966
12:51:33|3.5966
12:51:34|3.5966
12:51:35|3.5966
12:51:37|3.595
12:51:38|3.595
12:51:39|3.5948
12:51:39|3.5948
12:51:40|3.5948
12:51:41|3.5948
12:51:43|3.5948
12:51:44|3.5948
12:51:45|3.5948
12:51:47|3.5948
12:51:48|3.5948
12:51:49|3.5943
12:51:50|3.5942
12:51:51|3.5942
12:51:52|3.5966
12:51:53|3.5966
12:51:54|3.5966
12:51:55|3.5966
12:51:56|3.5966
12:51:58|3.5929
12:51:58|3.5929
12:51:59|3.5929
12:52:01|3.5951
12:52:01|3.5951
12:52:03|3.5949
12:52:03|3.5958
12:52:05|3.5958
12:52:07|3.5958
12:52:07|3.5958
12:52:08|3.5958
12:52:09|3.5958
12:52:10|3.5958
12:52:11|3.5958
12:52:12|3.5946
12:52:13|3.5946
12:52:14|3.5946
12:52:15|3.5946
12:52:16|3.5946
12:52:17|3.5946
12:52:18|3.5946
12:52:19|3.5946
12:52:20|3.5946
12:52:21|3.591
12:52:22|3.591
12:52:23|3.5901
12:52:24|3.5876
12:52:25|3.5876
12:52:27|3.5876
12:52:28|3.5876
12:52:30|3.59
12:52:30|3.59
12:52:31|3.5873
12:52:32|3.5873
12:52:33|3.5873
12:52:35|3.5873
12:52:36|3.5869
12:52:37|3.5883
12:52:39|3.5846
12:52:39|3.5846
12:52:41|3.5846
12:52:42|3.5846
12:52:43|3.5846
12:52:45|3.5878
12:52:45|3.5878
12:52:46|3.5878
12:52:47|3.5825
12:52:48|3.5825
12:52:49|3.5825
12:52:50|3.5825
12:52:51|3.5825
12:52:52|3.5825
12:52:53|3.5825
12:52:54|3.5855
12:52:55|3.5855
12:52:56|3.5855
12:52:57|3.5855
12:52:59|3.5855
12:52:59|3.5855
12:53:02|3.5841
12:53:02|3.5724
12:53:03|3.5699
12:53:04|3.5693
12:53:05|3.5693
12:53:06|3.5693
12:53:07|3.5688
12:53:08|3.5688
12:53:09|3.5688
12:53:10|3.5722
12:53:11|3.5676
12:53:12|3.5691
12:53:13|3.5691
12:53:14|3.5691
12:53:15|3.5645
12:53:16|3.5645
12:53:17|3.5635
12:53:18|3.5635
12:53:20|3.569
12:53:22|3.569
12:53:22|3.569
12:53:23|3.5683
12:53:24|3.5683
12:53:25|3.5683
12:53:26|3.5683
12:53:28|3.5683
12:53:29|3.5684
12:53:31|3.5684
12:53:31|3.5684
12:53:33|3.5678
12:53:34|3.5678
12:53:36|3.5678
12:53:37|3.5678
12:53:38|3.5678
12:53:38|3.5678
12:53:40|3.5678
12:53:40|3.5668
12:53:41|3.5668
12:53:43|3.5665
12:53:43|3.5665
12:53:45|3.5665
12:53:46|3.5665
12:53:46|3.5665
12:53:47|3.5665
12:53:49|3.5665
12:53:50|3.5665
12:53:51|3.5665
12:53:53|3.566
12:53:53|3.566
12:53:55|3.566
12:53:56|3.566
12:53:57|3.566
12:53:58|3.566
12:53:59|3.5661
12:54:00|3.5661
12:54:02|3.5661
12:54:02|3.5661
12:54:04|3.5656
12:54:05|3.5657
12:54:06|3.5627
12:54:07|3.5656
12:54:08|3.5656
12:54:09|3.5656
12:54:10|3.5656
12:54:11|3.5656
12:54:12|3.5656
12:54:13|3.5656
12:54:14|3.5656
12:54:15|3.5656
12:54:16|3.5656
12:54:17|3.5656
12:54:18|3.5656
12:54:19|3.5656
12:54:20|3.5654
12:54:21|3.5654
12:54:22|3.5654
12:54:23|3.5651
12:54:24|3.5653
12:54:25|3.5653
12:54:26|3.5653
12:54:27|3.5653
12:54:28|3.5653
12:54:29|3.5648
12:54:31|3.5652
12:54:32|3.5597
12:54:33|3.558
12:54:34|3.5597
12:54:35|3.5598
12:54:36|3.5598
12:54:37|3.5598
12:54:39|3.5598
12:54:40|3.5598
12:54:41|3.5598
12:54:42|3.5598
12:54:43|3.5598
12:54:44|3.5605
12:54:45|3.5605
12:54:46|3.5598
12:54:47|3.5598
12:54:48|3.5598
12:54:49|3.5598
12:54:50|3.5598
12:54:51|3.561
12:54:52|3.561
12:54:53|3.561
12:54:54|3.5618
12:54:54|3.561
12:54:56|3.561
12:54:57|3.558
12:54:58|3.5575
12:54:58|3.558
12:55:00|3.558
12:55:01|3.5586
12:55:02|3.5586
12:55:03|3.5566
12:55:04|3.5566
12:55:05|3.5568
12:55:06|3.5568
12:55:07|3.5548
12:55:08|3.5559
12:55:09|3.5567
12:55:10|3.5567
12:55:11|3.5567
12:55:12|3.5576
12:55:13|3.5576
12:55:14|3.5532
12:55:15|3.5563
12:55:16|3.5563
12:55:17|3.5563
12:55:19|3.5565
12:55:20|3.5565
12:55:20|3.5565
12:55:22|3.5565
12:55:23|3.5565
12:55:24|3.5565
12:55:25|3.5565
12:55:25|3.5526
12:55:27|3.5526
12:55:28|3.5529
12:55:29|3.5528
12:55:31|3.5529
12:55:31|3.5529
12:55:33|3.5554
12:55:34|3.5554
12:55:35|3.5556
12:55:36|3.5554
12:55:37|3.5554
12:55:39|3.5537
12:55:39|3.5537
12:55:40|3.5537
12:55:41|3.5537
12:55:42|3.5537
12:55:43|3.5537
12:55:44|3.5536
12:55:45|3.5536
12:55:46|3.5536
12:55:47|3.5534
12:55:48|3.5534
12:55:49|3.5523
12:55:50|3.5523
12:55:52|3.5519
12:55:53|3.5519
12:55:53|3.5518
12:55:55|3.5518
12:55:55|3.5518
12:55:57|3.5518
12:55:58|3.5518
12:55:58|3.5518
12:55:59|3.5519
12:56:02|3.5519
12:56:02|3.5519
12:56:03|3.5541
12:56:04|3.5541
12:56:05|3.5542
12:56:06|3.5542
12:56:07|3.5542
12:56:08|3.5542
12:56:10|3.5567
12:56:11|3.5567
12:56:12|3.5549
12:56:13|3.5549
12:56:14|3.5549
12:56:15|3.5549
12:56:16|3.5549
12:56:17|3.5569
12:56:18|3.5569
12:56:19|3.5569
12:56:20|3.5564
12:56:21|3.5564
12:56:22|3.5564
12:56:23|3.5564
12:56:24|3.555
12:56:26|3.555
12:56:26|3.555
12:56:27|3.558
12:56:28|3.558
12:56:29|3.558
12:56:31|3.558
12:56:33|3.5581
12:56:34|3.5581
12:56:35|3.5581
12:56:37|3.5581
12:56:38|3.5581
12:56:39|3.5553
12:56:41|3.5581
12:56:42|3.5581
12:56:42|3.5581
12:56:44|3.5593
12:56:44|3.5597
12:56:46|3.5599
12:56:47|3.5599
12:56:48|3.5599
12:56:49|3.5599
12:56:50|3.5599
12:56:50|3.5581
12:56:52|3.5582
12:56:53|3.5582
12:56:53|3.5582
12:56:54|3.5582
12:56:55|3.5582
12:56:57|3.5582
12:56:58|3.5582
12:56:59|3.5575
12:57:00|3.5575
12:57:01|3.5575
12:57:02|3.5575
12:57:03|3.555
12:57:04|3.555
12:57:05|3.555
12:57:07|3.555
12:57:08|3.555
12:57:08|3.555
12:57:10|3.555
12:57:11|3.555
12:57:12|3.555
12:57:13|3.555
12:57:13|3.555
12:57:14|3.555
12:57:16|3.555
12:57:17|3.5588
12:57:18|3.5588
12:57:19|3.559
12:57:20|3.559
12:57:21|3.559
12:57:22|3.5571
12:57:23|3.5571
12:57:24|3.5571
12:57:25|3.5571
12:57:26|3.5571
12:57:27|3.5564
12:57:28|3.5564
12:57:29|3.5564
12:57:30|3.5564
12:57:31|3.5564
12:57:32|3.5564
12:57:33|3.5565
12:57:35|3.5565
12:57:35|3.5565
12:57:37|3.5569
12:57:38|3.5569
12:57:39|3.5569
12:57:41|3.5569
12:57:41|3.5557
12:57:43|3.5557
12:57:43|3.5569
12:57:45|3.5569
12:57:46|3.5546
12:57:46|3.5546
12:57:48|3.556
12:57:49|3.5559
12:57:49|3.5559
12:57:51|3.5559
12:57:52|3.5561
12:57:53|3.5561
12:57:54|3.5552
12:57:55|3.555
12:57:56|3.555
12:57:57|3.5553
12:57:58|3.5553
12:57:59|3.5553
12:58:00|3.5553
12:58:01|3.5573
12:58:02|3.556
12:58:04|3.5542
12:58:05|3.5542
12:58:05|3.5553
12:58:06|3.5553
12:58:07|3.5553
12:58:08|3.5553
12:58:10|3.5553
12:58:10|3.5553
12:58:11|3.5553
12:58:12|3.5529
12:58:13|3.5529
12:58:15|3.5553
12:58:15|3.5574
12:58:17|3.5574
12:58:17|3.5574
12:58:19|3.5574
12:58:19|3.5574
12:58:21|3.5574
12:58:21|3.5574
12:58:22|3.5574
12:58:24|3.5574
12:58:25|3.5574
12:58:25|3.5574
12:58:27|3.5574
12:58:27|3.5552
12:58:29|3.5568
12:58:29|3.5568
12:58:31|3.5568
12:58:31|3.5568
12:58:33|3.5561
12:58:35|3.5561
12:58:36|3.5542
12:58:37|3.5542
12:58:38|3.5544
12:58:39|3.5544
12:58:40|3.5544
12:58:41|3.5544
12:58:42|3.5544
12:58:43|3.5539
12:58:45|3.5539
12:58:46|3.5542
12:58:47|3.5542
12:58:48|3.5542
12:58:49|3.557
12:58:50|3.557
12:58:51|3.557
12:58:52|3.557
12:58:53|3.557
12:58:54|3.557
12:58:55|3.557
12:58:56|3.557
12:58:57|3.557
12:58:58|3.5561
12:58:59|3.5561
12:59:00|3.5557
12:59:01|3.5553
12:59:02|3.5553
12:59:03|3.5553
12:59:05|3.5553
12:59:06|3.555
12:59:06|3.5573
12:59:08|3.5573
12:59:09|3.5573
12:59:10|3.5573
12:59:11|3.5573
12:59:12|3.5573
12:59:13|3.5549
12:59:14|3.5547
12:59:15|3.5547
12:59:16|3.5547
12:59:17|3.5542
12:59:18|3.5542
12:59:19|3.5527
12:59:20|3.5527
12:59:21|3.5527
12:59:22|3.5527
12:59:23|3.5508
12:59:24|3.5508
12:59:25|3.55
12:59:26|3.5513
12:59:27|3.5523
12:59:28|3.5523
12:59:29|3.5523
12:59:30|3.5542
12:59:31|3.5542
12:59:32|3.5542
12:59:33|3.5542
12:59:34|3.555
12:59:35|3.555
12:59:36|3.555
12:59:38|3.555
12:59:39|3.555
12:59:39|3.555
12:59:41|3.555
12:59:42|3.555
12:59:43|3.555
12:59:44|3.555
12:59:45|3.5531
12:59:46|3.5531
12:59:48|3.5531
12:59:48|3.5531
12:59:50|3.5531
12:59:51|3.5531
12:59:52|3.5531
12:59:53|3.5531
12:59:53|3.5549
12:59:54|3.5549
12:59:56|3.5549
12:59:57|3.5549
12:59:58|3.5549
12:59:58|3.5549
12:59:59|3.5549
13:00:01|3.5548
13:00:01|3.5548
13:00:03|3.5548
13:00:03|3.5548
13:00:05|3.5548
13:00:06|3.5548
13:00:07|3.5548
13:00:08|3.5548
13:00:09|3.5548
13:00:10|3.5548
13:00:11|3.5548
13:00:12|3.5548
13:00:13|3.5548
13:00:14|3.5548
13:00:16|3.555
13:00:16|3.5562
13:00:18|3.5582
13:00:18|3.5551
13:00:19|3.5551
13:00:21|3.5551
13:00:21|3.5551
13:00:22|3.5551
13:00:24|3.5551
13:00:24|3.5551
13:00:26|3.5551
13:00:27|3.5582
13:00:28|3.5582
13:00:29|3.5582
13:00:30|3.5582
13:00:31|3.5582
13:00:32|3.5582
13:00:33|3.5582
13:00:34|3.5601
13:00:36|3.5616
13:00:36|3.5616
13:00:38|3.5616
13:00:39|3.562
13:00:39|3.562
13:00:40|3.562
13:00:41|3.562
13:00:42|3.562
13:00:43|3.562
13:00:44|3.562
13:00:46|3.562
13:00:47|3.5619
13:00:48|3.5619
13:00:49|3.5619
13:00:50|3.5619
13:00:51|3.5619
13:00:52|3.5619
13:00:53|3.5619
13:00:54|3.5619
13:00:55|3.5619
13:00:56|3.5618
13:00:57|3.5618
13:00:58|3.5618
13:01:00|3.5618
13:01:01|3.5618
13:01:02|3.5618
13:01:04|3.558
13:01:05|3.558
13:01:06|3.558
13:01:06|3.558
13:01:08|3.558
13:01:09|3.558
13:01:11|3.5579
13:01:11|3.5579
13:01:12|3.5578
13:01:13|3.5578
13:01:14|3.5578
13:01:15|3.5578
13:01:16|3.5578
13:01:17|3.5578
13:01:18|3.5578
13:01:19|3.5578
13:01:20|3.5578
13:01:22|3.5578
13:01:23|3.5578
13:01:24|3.5578
13:01:25|3.5578
13:01:25|3.5578
13:01:27|3.5578
13:01:28|3.5575
13:01:29|3.5575
13:01:30|3.5575
13:01:31|3.5575
13:01:32|3.5579
13:01:33|3.5579
13:01:34|3.5579
13:01:35|3.5579
13:01:37|3.5579
13:01:38|3.5579
13:01:39|3.5573
13:01:40|3.5573
13:01:41|3.5573
13:01:42|3.5575
13:01:43|3.5575
13:01:44|3.5575
13:01:45|3.5573
13:01:46|3.5573
13:01:47|3.5575
13:01:48|3.5575
13:01:50|3.5575
13:01:50|3.5575
13:01:51|3.5575
13:01:53|3.5575
13:01:53|3.5587
13:01:55|3.5587
13:01:56|3.5587
13:01:56|3.5587
13:01:57|3.5587
13:01:59|3.5587
13:01:59|3.5587
13:02:00|3.5587
13:02:02|3.5587
13:02:02|3.5587
13:02:04|3.5581
13:02:05|3.5581
13:02:06|3.5581
13:02:07|3.5581
13:02:08|3.5581
13:02:09|3.5581
13:02:10|3.5581
13:02:11|3.5581
13:02:12|3.5581
13:02:13|3.5581
13:02:14|3.5582
13:02:15|3.5582
13:02:16|3.5582
13:02:17|3.5582
13:02:18|3.5582
13:02:19|3.5582
13:02:20|3.5582
13:02:21|3.5582
13:02:22|3.5582
13:02:23|3.5582
13:02:24|3.5582
13:02:25|3.5582
13:02:26|3.5582
13:02:27|3.5583
13:02:28|3.5583
13:02:29|3.5583
13:02:30|3.5581
13:02:31|3.5581
13:02:32|3.5581
13:02:33|3.5581
13:02:34|3.5581
13:02:35|3.5581
13:02:36|3.5581
13:02:38|3.5581
13:02:39|3.5581
13:02:40|3.5581
13:02:41|3.5581
13:02:42|3.5581
13:02:43|3.5581
13:02:44|3.5581
13:02:45|3.5581
13:02:46|3.558
13:02:47|3.558
13:02:48|3.558
13:02:49|3.558
13:02:50|3.558
13:02:51|3.5603
13:02:52|3.5603
13:02:53|3.5603
13:02:54|3.5603
13:02:55|3.5603
13:02:56|3.5603
13:02:57|3.5626
13:02:58|3.5626
13:02:59|3.5626
13:03:00|3.5626
13:03:01|3.5626
13:03:03|3.5626
13:03:04|3.5626
13:03:05|3.5641
13:03:06|3.5641
13:03:08|3.5665
13:03:09|3.5665
13:03:10|3.5665
13:03:11|3.5665
13:03:11|3.5665
13:03:12|3.5636
13:03:14|3.5636
13:03:14|3.5636
13:03:16|3.5683
13:03:17|3.5683
13:03:18|3.5683
13:03:19|3.5683
13:03:20|3.5683
13:03:21|3.5687
13:03:22|3.5687
13:03:23|3.5657
13:03:25|3.5657
13:03:25|3.5657
13:03:26|3.5657
13:03:28|3.5687
13:03:29|3.5689
13:03:29|3.5699
13:03:30|3.5699
13:03:31|3.57
13:03:32|3.5737
13:03:34|3.5737
13:03:34|3.5737
13:03:35|3.5737
13:03:36|3.5737
13:03:38|3.5729
13:03:39|3.5729
13:03:40|3.5713
13:03:41|3.5713
13:03:42|3.5713
13:03:43|3.5713
13:03:44|3.5729
13:03:45|3.5729
13:03:47|3.5729
13:03:48|3.5751
13:03:49|3.5744
13:03:50|3.5744
13:03:51|3.5744
13:03:52|3.5767
13:03:52|3.5775
13:03:54|3.5775
13:03:54|3.5775
13:03:56|3.5779
13:03:57|3.5779
13:03:58|3.5779
13:03:58|3.5779
13:04:00|3.5779
13:04:00|3.5779
13:04:02|3.5779
13:04:03|3.5779
13:04:04|3.5779
13:04:05|3.5779
13:04:06|3.5766
13:04:07|3.5756
13:04:08|3.577
13:04:09|3.577
13:04:10|3.577
13:04:11|3.577
13:04:12|3.577
13:04:14|3.577
13:04:14|3.577
13:04:15|3.577
13:04:17|3.577
13:04:18|3.577
13:04:19|3.5777
13:04:20|3.5777
13:04:20|3.5777
13:04:22|3.5777
13:04:23|3.5777
13:04:24|3.5777
13:04:24|3.5777
13:04:25|3.5713
13:04:27|3.5735
13:04:28|3.5735
13:04:28|3.5735
13:04:29|3.5735
13:04:31|3.5735
13:04:31|3.5735
13:04:33|3.5735
13:04:33|3.5697
13:04:34|3.5687
13:04:35|3.5687
13:04:37|3.56
13:04:38|3.5662
13:04:40|3.568
13:04:41|3.5731
13:04:42|3.5731
13:04:43|3.5731
13:04:44|3.5731
13:04:45|3.5726
13:04:46|3.5726
13:04:47|3.5727
13:04:49|3.5563
13:04:49|3.5563
13:04:51|3.5552
13:04:52|3.5552
13:04:53|3.5552
13:04:54|3.5563
13:04:55|3.5563
13:04:56|3.5563
13:04:58|3.5563
13:04:58|3.5563
13:04:59|3.5563
13:05:00|3.5577
13:05:01|3.5524
13:05:02|3.5553
13:05:03|3.5553
13:05:04|3.5553
13:05:05|3.5553
13:05:06|3.5553
13:05:07|3.553
13:05:08|3.553
13:05:09|3.5549
13:05:11|3.5549
13:05:11|3.5549
13:05:14|3.5549
13:05:14|3.5545
13:05:15|3.5545
13:05:16|3.5545
13:05:17|3.5545
13:05:19|3.5545
13:05:20|3.5545
13:05:21|3.5473
13:05:22|3.5493
13:05:23|3.5493
13:05:23|3.5462
13:05:25|3.5462
13:05:26|3.5462
13:05:27|3.5462
13:05:27|3.55
13:05:29|3.5461
13:05:30|3.5461
13:05:30|3.5461
13:05:32|3.5489
13:05:33|3.5489
13:05:33|3.5489
13:05:35|3.5489
13:05:36|3.5489
13:05:38|3.5489
13:05:38|3.5486
13:05:40|3.5486
13:05:42|3.5484
13:05:43|3.5455
13:05:45|3.5455
13:05:46|3.5445
13:05:48|3.5458
13:05:49|3.5466
13:05:50|3.5466
13:05:51|3.5476
13:05:52|3.5476
13:05:53|3.5476
13:05:54|3.5476
13:05:55|3.5476
13:05:56|3.5476
13:05:58|3.548
13:05:58|3.5474
13:05:59|3.5474
13:06:00|3.5474
13:06:01|3.5472
13:06:02|3.5472
13:06:03|3.5472
13:06:05|3.5472
13:06:06|3.5472
13:06:07|3.5467
13:06:08|3.5415
13:06:09|3.5435
13:06:11|3.5449
13:06:11|3.5449
13:06:13|3.5449
13:06:13|3.5449
13:06:14|3.5449
13:06:15|3.5449
13:06:16|3.5449
13:06:17|3.5449
13:06:19|3.5449
13:06:19|3.5449
13:06:20|3.5449
13:06:21|3.5449
13:06:23|3.5449
13:06:24|3.5449
13:06:24|3.5404
13:06:25|3.5454
13:06:26|3.54
13:06:27|3.5439
13:06:29|3.5439
13:06:29|3.5439
13:06:30|3.5439
13:06:31|3.5439
13:06:32|3.5405
13:06:33|3.5405
13:06:34|3.5405
13:06:35|3.5405
13:06:36|3.5421
13:06:37|3.5439
13:06:39|3.5439
13:06:40|3.5418
13:06:41|3.5418
13:06:43|3.5414
13:06:44|3.5414
13:06:45|3.5451
13:06:46|3.5421
13:06:47|3.5421
13:06:49|3.5477
13:06:49|3.5477
13:06:51|3.5477
13:06:51|3.5442
13:06:52|3.5442
13:06:54|3.5434
13:06:54|3.5434
13:06:55|3.5434
13:06:57|3.5434
13:06:57|3.5434
13:06:59|3.5434
13:07:00|3.5434
13:07:01|3.5479
13:07:02|3.5479
13:07:03|3.5479
13:07:04|3.5479
13:07:05|3.5479
13:07:06|3.5479
13:07:07|3.5479
13:07:08|3.5479
13:07:09|3.5479
13:07:10|3.5467
13:07:11|3.5467
13:07:12|3.5467
13:07:13|3.5467
13:07:14|3.5467
13:07:15|3.5467
13:07:16|3.5464
13:07:17|3.5464
13:07:18|3.5464
13:07:19|3.5464
13:07:20|3.5464
13:07:21|3.5464
13:07:22|3.5464
13:07:23|3.5464
13:07:24|3.5464
13:07:25|3.5464
13:07:26|3.5464
13:07:27|3.5463
13:07:28|3.5463
13:07:29|3.5445
13:07:30|3.5462
13:07:31|3.5462
13:07:32|3.5462
13:07:33|3.543
13:07:34|3.543
13:07:35|3.543
13:07:36|3.543
13:07:37|3.543
13:07:38|3.543
13:07:39|3.5429
13:07:40|3.5429
13:07:41|3.5429
13:07:43|3.5429
13:07:45|3.5429
13:07:45|3.5429
13:07:46|3.5429
13:07:48|3.5429
13:07:48|3.5429
13:07:49|3.5446
13:07:51|3.5446
13:07:51|3.5446
13:07:52|3.5446
13:07:54|3.545
13:07:55|3.545
13:07:55|3.545
13:07:56|3.545
13:07:58|3.545
13:07:58|3.5431
13:07:59|3.5431
13:08:00|3.5431
13:08:02|3.5431
13:08:03|3.5431
13:08:04|3.5431
13:08:04|3.5431
13:08:06|3.5431
13:08:07|3.5431
13:08:08|3.5431
13:08:10|3.5419
13:08:10|3.5435
13:08:11|3.5435
13:08:13|3.5435
13:08:13|3.5435
13:08:15|3.5435
13:08:16|3.5435
13:08:16|3.5435
13:08:17|3.543
13:08:19|3.543
13:08:19|3.543
13:08:21|3.5407
13:08:21|3.5407
13:08:22|3.5407
13:08:23|3.5407
13:08:25|3.5407
13:08:26|3.5407
13:08:27|3.5407
13:08:28|3.5407
13:08:29|3.543
13:08:30|3.5443
13:08:31|3.5445
13:08:32|3.5444
13:08:33|3.5444
13:08:34|3.5444
13:08:35|3.5444
13:08:36|3.5444
13:08:37|3.5414
13:08:38|3.5414
13:08:39|3.5414
13:08:40|3.5401
13:08:41|3.5401
13:08:42|3.5401
13:08:43|3.5401
13:08:44|3.5401
13:08:46|3.54
13:08:46|3.54
13:08:47|3.54
13:08:49|3.54
13:08:50|3.54
13:08:51|3.54
13:08:52|3.54
13:08:54|3.5398
13:08:55|3.5398
13:08:56|3.5398
13:08:57|3.5398
13:08:58|3.54
13:08:59|3.54
13:09:00|3.5399
13:09:01|3.5399
13:09:02|3.54
13:09:03|3.54
13:09:04|3.54
13:09:06|3.5409
13:09:07|3.5409
13:09:08|3.5409
13:09:08|3.5409
13:09:09|3.5409
13:09:11|3.5409
13:09:12|3.5424
13:09:12|3.5424
13:09:13|3.5424
13:09:14|3.5424
13:09:15|3.5424
13:09:16|3.5396
13:09:17|3.5396
13:09:19|3.5396
13:09:19|3.5396
13:09:20|3.5396
13:09:22|3.5418
13:09:23|3.5418
13:09:24|3.5416
13:09:25|3.5414
13:09:26|3.5406
13:09:27|3.5364
13:09:28|3.5374
13:09:29|3.5383
13:09:29|3.5356
13:09:30|3.5383
13:09:32|3.5372
13:09:32|3.5372
13:09:33|3.5372
13:09:34|3.5372
13:09:35|3.5372
13:09:37|3.5372
13:09:37|3.5372
13:09:39|3.5372
13:09:39|3.5372
13:09:40|3.5372
13:09:42|3.5351
13:09:43|3.5391
13:09:44|3.5391
13:09:46|3.5391
13:09:46|3.5391
13:09:48|3.5391
13:09:50|3.5389
13:09:50|3.5389
13:09:51|3.5389
13:09:52|3.5389
13:09:53|3.5389
13:09:54|3.5365
13:09:55|3.5392
13:09:56|3.5392
13:09:57|3.5392
13:09:58|3.5392
13:09:59|3.5392
13:10:00|3.5392
13:10:01|3.5392
13:10:02|3.5395
13:10:03|3.5354
13:10:04|3.5354
13:10:05|3.5354
13:10:06|3.5354
13:10:07|3.5354
13:10:08|3.534
13:10:09|3.534
13:10:10|3.5354
13:10:12|3.5354
13:10:13|3.5354
13:10:14|3.5354
13:10:15|3.5354
13:10:15|3.5354
13:10:17|3.5354
13:10:18|3.5354
13:10:19|3.5354
13:10:20|3.5354
13:10:22|3.5448
13:10:22|3.5448
13:10:23|3.5414
13:10:24|3.5414
13:10:25|3.5414
13:10:26|3.5414
13:10:27|3.5414
13:10:28|3.5414
13:10:29|3.5414
13:10:30|3.5414
13:10:31|3.5414
13:10:32|3.5414
13:10:33|3.5414
13:10:34|3.5414
13:10:36|3.5436
13:10:36|3.5436
13:10:37|3.5436
13:10:38|3.5436
13:10:39|3.5436
13:10:40|3.5436
13:10:41|3.544
13:10:42|3.5403
13:10:43|3.5403
13:10:45|3.5403
13:10:46|3.5403
13:10:47|3.5403
13:10:48|3.5399
13:10:49|3.5379
13:10:50|3.5379
13:10:51|3.5379
13:10:52|3.539
13:10:53|3.539
13:10:54|3.539
13:10:55|3.5363
13:10:56|3.5363
13:10:57|3.5363
13:10:58|3.5392
13:10:59|3.5392
13:11:00|3.5392
13:11:01|3.54
13:11:01|3.54
13:11:03|3.54
13:11:05|3.54
13:11:05|3.54
13:11:06|3.5429
13:11:07|3.5429
13:11:08|3.5429
13:11:09|3.5429
13:11:11|3.5429
13:11:12|3.5429
13:11:14|3.5382
13:11:14|3.5382
13:11:15|3.5382
13:11:16|3.5382
13:11:17|3.5382
13:11:18|3.5382
13:11:20|3.5381
13:11:21|3.5381
13:11:22|3.5381
13:11:23|3.5381
13:11:24|3.5403
13:11:25|3.5382
13:11:26|3.5381
13:11:27|3.5381
13:11:28|3.5381
13:11:29|3.5355
13:11:30|3.5336
13:11:31|3.5336
13:11:32|3.5336
13:11:33|3.5363
13:11:34|3.5337
13:11:35|3.5337
13:11:36|3.5337
13:11:37|3.5337
13:11:38|3.5337
13:11:39|3.5337
13:11:40|3.5337
13:11:41|3.533
13:11:42|3.5325
13:11:43|3.531
13:11:44|3.531
13:11:45|3.531
13:11:47|3.5323
13:11:48|3.5323
13:11:49|3.5323
13:11:50|3.5326
13:11:51|3.5326
13:11:52|3.5326
13:11:53|3.5326
13:11:54|3.5326
13:11:55|3.5344
13:11:56|3.5344
13:11:57|3.5344
13:11:58|3.5273
13:11:59|3.5273
13:12:00|3.5299
13:12:01|3.5263
13:12:02|3.5263
13:12:03|3.5306
13:12:04|3.5263
13:12:05|3.5266
13:12:06|3.5262
13:12:07|3.5262
13:12:08|3.5262
13:12:09|3.5314
13:12:10|3.5275
13:12:12|3.5275
13:12:12|3.5275
13:12:14|3.5269
13:12:14|3.5262
13:12:15|3.5286
13:12:16|3.5286
13:12:17|3.5286
13:12:18|3.5286
13:12:20|3.5286
13:12:20|3.5286
13:12:21|3.5244
13:12:22|3.5244
13:12:24|3.5257
13:12:24|3.5248
13:12:26|3.5257
13:12:27|3.5242
13:12:28|3.5242
13:12:29|3.5242
13:12:30|3.527
13:12:31|3.5304
13:12:32|3.5313
13:12:33|3.5313
13:12:34|3.5313
13:12:35|3.5278
13:12:37|3.5278
13:12:37|3.5278
13:12:38|3.5269
13:12:40|3.5314
13:12:40|3.531
13:12:41|3.5278
13:12:43|3.5299
13:12:44|3.5298
13:12:45|3.5299
13:12:46|3.5299
13:12:47|3.5299
13:12:48|3.5314
13:12:49|3.5351
13:12:50|3.5363
13:12:51|3.5363
13:12:52|3.5363
13:12:53|3.5363
13:12:54|3.5363
13:12:56|3.5388
13:12:57|3.5388
13:12:58|3.5339
13:12:59|3.5373
13:13:00|3.532
13:13:00|3.532
13:13:02|3.532
13:13:03|3.532
13:13:05|3.5375
13:13:06|3.535
13:13:06|3.5352
13:13:08|3.5352
13:13:09|3.5352
13:13:10|3.5386
13:13:10|3.5386
13:13:12|3.5386
13:13:13|3.5386
13:13:14|3.535
13:13:15|3.535
13:13:16|3.535
13:13:17|3.535
13:13:18|3.535
13:13:19|3.535
13:13:20|3.535
13:13:21|3.5353
13:13:22|3.5353
13:13:23|3.5353
13:13:24|3.5353
13:13:25|3.5371
13:13:26|3.537
13:13:27|3.5385
13:13:28|3.5355
13:13:29|3.5355
13:13:30|3.5355
13:13:31|3.5403
13:13:32|3.5435
13:13:33|3.5413
13:13:34|3.5413
13:13:35|3.5413
13:13:36|3.5413
13:13:37|3.5413
13:13:38|3.5413
13:13:39|3.5413
13:13:40|3.544
13:13:41|3.5421
13:13:42|3.5421
13:13:43|3.5421
13:13:44|3.5403
13:13:45|3.5396
13:13:46|3.5402
13:13:47|3.5402
13:13:49|3.5385
13:13:49|3.5385
13:13:51|3.5385
13:13:52|3.5385
13:13:53|3.5385
13:13:54|3.5385
13:13:55|3.5385
13:13:56|3.5385
13:13:58|3.5385
13:14:00|3.5412
13:14:00|3.5412
13:14:01|3.5404
13:14:02|3.5404
13:14:03|3.5404
13:14:04|3.5385
13:14:05|3.5385
13:14:06|3.5347
13:14:07|3.534
13:14:08|3.534
13:14:10|3.538
13:14:10|3.538
13:14:12|3.538
13:14:13|3.538
13:14:14|3.538
13:14:15|3.538
13:14:16|3.538
13:14:18|3.538
13:14:18|3.538
13:14:19|3.5386
13:14:20|3.5377
13:14:21|3.5377
13:14:22|3.5386
13:14:23|3.5381
13:14:24|3.5381
13:14:25|3.5381
13:14:26|3.5381
13:14:27|3.5381
13:14:28|3.5404
13:14:29|3.543
13:14:30|3.543
13:14:31|3.543
13:14:32|3.54
13:14:33|3.5389
13:14:34|3.5335
13:14:35|3.5359
13:14:36|3.5359
13:14:37|3.5359
13:14:38|3.5317
13:14:39|3.535
13:14:40|3.535
13:14:41|3.535
13:14:42|3.535
13:14:43|3.535
13:14:44|3.535
13:14:45|3.535
13:14:47|3.535
13:14:48|3.535
13:14:50|3.535
13:14:51|3.535
13:14:53|3.5349
13:14:53|3.5349
13:14:54|3.5365
13:14:56|3.5326
13:14:56|3.5326
13:14:58|3.5303
13:14:59|3.5295
13:15:00|3.5303
13:15:00|3.5303
13:15:02|3.5277
13:15:03|3.5277
13:15:04|3.5342
13:15:05|3.5342
13:15:06|3.5342
13:15:08|3.5342
13:15:08|3.5342
13:15:10|3.5338
13:15:11|3.5338
13:15:12|3.5338
13:15:13|3.5338
13:15:14|3.534
13:15:16|3.534
13:15:16|3.534
13:15:18|3.534
13:15:19|3.534
13:15:19|3.534
13:15:21|3.5334
13:15:21|3.5334
13:15:22|3.5368
13:15:23|3.5368
13:15:24|3.5353
13:15:26|3.5353
13:15:26|3.5353
13:15:28|3.5353
13:15:29|3.5353
13:15:30|3.5353
13:15:31|3.5353
13:15:33|3.5338
13:15:33|3.5338
13:15:35|3.5338
13:15:35|3.5338
13:15:37|3.5338
13:15:38|3.5338
13:15:39|3.534
13:15:40|3.534
13:15:41|3.534
13:15:42|3.5354
13:15:43|3.5354
13:15:44|3.5354
13:15:45|3.5354
13:15:46|3.5354
13:15:47|3.5354
13:15:48|3.5354
13:15:49|3.5354
13:15:50|3.5354
13:15:51|3.5354
13:15:52|3.5354
13:15:53|3.557
13:15:55|3.5456
13:15:56|3.5441
13:15:56|3.5438
13:15:58|3.5438
13:15:59|3.5465
13:16:00|3.5465
13:16:01|3.5465
13:16:02|3.5498
13:16:03|3.5481
13:16:04|3.5481
13:16:04|3.5526
13:16:05|3.5595
13:16:07|3.5576
13:16:08|3.5521
13:16:09|3.5553
13:16:10|3.5529
13:16:11|3.5501
13:16:13|3.545
13:16:13|3.5451
13:16:14|3.5446
13:16:15|3.5446
13:16:16|3.5446
13:16:17|3.5463
13:16:18|3.5463
13:16:19|3.5463
13:16:20|3.5464
13:16:21|3.5471
13:16:22|3.5471
13:16:24|3.5493
13:16:24|3.5496
13:16:25|3.5496
13:16:26|3.5496
13:16:27|3.5496
13:16:28|3.5505
13:16:29|3.5505
13:16:30|3.5505
13:16:31|3.5505
13:16:32|3.5465
13:16:33|3.5465
13:16:35|3.5457
13:16:35|3.5457
13:16:36|3.5457
13:16:37|3.5457
13:16:38|3.5437
13:16:40|3.5437
13:16:40|3.5452
13:16:41|3.5452
13:16:42|3.5452
13:16:44|3.5452
13:16:44|3.5452
13:16:45|3.5437
13:16:46|3.5436
13:16:47|3.5436
13:16:49|3.5451
13:16:50|3.5439
13:16:51|3.5439
13:16:52|3.5439
13:16:53|3.5444
13:16:54|3.5444
13:16:56|3.5492
13:16:56|3.5443
13:16:58|3.5443
13:16:59|3.5457
13:17:00|3.5457
13:17:01|3.5457
13:17:02|3.5489
13:17:03|3.5502
13:17:04|3.5502
13:17:05|3.5502
13:17:06|3.5502
13:17:07|3.5502
13:17:08|3.5502
13:17:09|3.5502
13:17:11|3.5481
13:17:12|3.5481
13:17:13|3.5481
13:17:13|3.5481
13:17:14|3.5481
13:17:16|3.5481
13:17:17|3.5523
13:17:19|3.5538
13:17:20|3.55
13:17:21|3.55
13:17:22|3.55
13:17:23|3.55
13:17:24|3.55
13:17:25|3.55
13:17:26|3.55
13:17:27|3.55
13:17:28|3.55
13:17:29|3.55
13:17:30|3.5499
13:17:31|3.5499
13:17:32|3.5499
13:17:33|3.5499
13:17:34|3.5499
13:17:35|3.5527
13:17:36|3.5527
13:17:37|3.5527
13:17:38|3.5527
13:17:39|3.5527
13:17:40|3.5527
13:17:41|3.5527
13:17:42|3.5527
13:17:43|3.5527
13:17:44|3.5527
13:17:45|3.5527
13:17:46|3.5527
13:17:47|3.5527
13:17:48|3.5527
13:17:49|3.5527
13:17:50|3.5527
13:17:51|3.5527
13:17:53|3.5513
13:17:54|3.5513
13:17:55|3.5513
13:17:56|3.5513
13:17:57|3.5513
13:17:58|3.5513
13:17:59|3.5513
13:18:00|3.549
13:18:01|3.549
13:18:03|3.549
13:18:04|3.5529
13:18:05|3.5529
13:18:06|3.5529
13:18:07|3.5513
13:18:08|3.5513
13:18:09|3.5513
13:18:10|3.5513
13:18:11|3.5513
13:18:12|3.5513
13:18:13|3.5474
13:18:14|3.5474
13:18:15|3.5498
13:18:16|3.5498
13:18:17|3.5498
13:18:19|3.5498
13:18:19|3.5498
13:18:20|3.5493
13:18:21|3.5493
13:18:22|3.5493
13:18:24|3.549
13:18:24|3.548
13:18:26|3.548
13:18:27|3.5472
13:18:27|3.5472
13:18:29|3.5472
13:18:30|3.5472
13:18:31|3.5472
13:18:32|3.5472
13:18:33|3.5472
13:18:34|3.5472
13:18:35|3.5472
13:18:36|3.5472
13:18:37|3.5472
13:18:38|3.5472
13:18:39|3.5472
13:18:40|3.5472
13:18:41|3.5472
13:18:42|3.5472
13:18:43|3.5477
13:18:44|3.5477
13:18:45|3.5477
13:18:46|3.5477
13:18:47|3.5477
13:18:48|3.5477
13:18:50|3.5477
13:18:50|3.5477
13:18:52|3.5477
13:18:53|3.5477
13:18:54|3.5477
13:18:56|3.5477
13:18:57|3.5477
13:18:58|3.5477
13:19:00|3.5477
13:19:01|3.5477
13:19:02|3.5477
13:19:04|3.5474
13:19:05|3.5474
13:19:06|3.5463
13:19:07|3.5463
13:19:08|3.5463
13:19:09|3.5463
13:19:10|3.5463
13:19:11|3.5463
13:19:13|3.5463
13:19:13|3.5541
13:19:14|3.5539
13:19:15|3.5539
13:19:16|3.5501
13:19:18|3.5501
13:19:18|3.5501
13:19:20|3.5501
13:19:21|3.5501
13:19:22|3.5501
13:19:22|3.5501
13:19:24|3.5501
13:19:25|3.5535
13:19:26|3.5535
13:19:28|3.5535
13:19:28|3.5535
13:19:30|3.5535
13:19:31|3.5535
13:19:32|3.5535
13:19:34|3.5535
13:19:35|3.5535
13:19:36|3.5528
13:19:37|3.5528
13:19:38|3.5528
13:19:39|3.5528
13:19:40|3.5528
13:19:40|3.5528
13:19:42|3.5528
13:19:42|3.5528
13:19:44|3.5507
13:19:45|3.5477
13:19:46|3.5478
13:19:47|3.5478
13:19:48|3.5478
13:19:48|3.5478
13:19:51|3.5431
13:19:51|3.5423
13:19:52|3.5423
13:19:54|3.5423
13:19:55|3.5423
13:19:57|3.5423
13:19:58|3.5423
13:19:59|3.5423
13:20:00|3.5419
13:20:01|3.54
13:20:02|3.54
13:20:03|3.5437
13:20:03|3.5437
13:20:05|3.5437
13:20:06|3.5437
13:20:07|3.5437
13:20:08|3.5437
13:20:09|3.5437
13:20:10|3.543
13:20:11|3.543
13:20:12|3.543
13:20:13|3.5446
13:20:14|3.5446
13:20:15|3.5446
13:20:15|3.5446
13:20:17|3.5446
13:20:17|3.5446
13:20:18|3.5446
13:20:20|3.5446
13:20:21|3.5446
13:20:22|3.5446
13:20:23|3.5436
13:20:24|3.5436
13:20:25|3.5436
13:20:27|3.544
13:20:27|3.544
13:20:29|3.544
13:20:30|3.544
13:20:31|3.5424
13:20:32|3.541
13:20:33|3.5412
13:20:34|3.5391
13:20:36|3.5391
13:20:36|3.5391
13:20:37|3.5409
13:20:38|3.5409
13:20:39|3.5318
13:20:40|3.5318
13:20:41|3.5267
13:20:42|3.5268
13:20:43|3.5306
13:20:44|3.5306
13:20:45|3.5263
13:20:46|3.525
13:20:47|3.5282
13:20:48|3.5282
13:20:49|3.5281
13:20:50|3.5166
13:20:51|3.5194
13:20:52|3.517
13:20:53|3.517
13:20:54|3.5173
13:20:55|3.5225
13:20:57|3.5166
13:20:58|3.5189
13:21:00|3.519
13:21:01|3.519
13:21:02|3.5184
13:21:02|3.5154
13:21:04|3.5157
13:21:05|3.5157
13:21:05|3.5137
13:21:07|3.5166
13:21:08|3.5163
13:21:08|3.5222
13:21:10|3.5212
13:21:11|3.522
13:21:12|3.522
13:21:13|3.522
13:21:13|3.5186
13:21:15|3.5186
13:21:16|3.5223
13:21:17|3.5223
13:21:19|3.5223
13:21:19|3.522
13:21:20|3.522
13:21:22|3.5219
13:21:23|3.5219
13:21:24|3.5219
13:21:25|3.5219
13:21:27|3.5219
13:21:27|3.5219
13:21:28|3.52
13:21:29|3.5183
13:21:30|3.5183
13:21:31|3.5167
13:21:32|3.5204
13:21:34|3.52
13:21:35|3.52
13:21:36|3.5219
13:21:37|3.5176
13:21:38|3.5159
13:21:39|3.5159
13:21:40|3.5159
13:21:41|3.5159
13:21:42|3.5159
13:21:43|3.5186
13:21:44|3.5154
13:21:45|3.5154
13:21:46|3.5154
13:21:47|3.5191
13:21:48|3.5191
13:21:50|3.516
13:21:50|3.516
13:21:51|3.5188
13:21:52|3.5188
13:21:54|3.5142
13:21:54|3.5142
13:21:56|3.5158
13:21:58|3.5219
13:21:59|3.5197
13:22:01|3.522
13:22:01|3.522
13:22:02|3.522
13:22:04|3.522
13:22:05|3.522
13:22:06|3.522
13:22:07|3.5159
13:22:08|3.5159
13:22:09|3.5159
13:22:10|3.5159
13:22:11|3.5183
13:22:12|3.5204
13:22:13|3.5204
13:22:14|3.5204
13:22:15|3.5144
13:22:16|3.5177
13:22:17|3.5177
13:22:18|3.5177
13:22:19|3.5177
13:22:20|3.5177
13:22:21|3.5153
13:22:22|3.5187
13:22:23|3.5187
13:22:24|3.5187
13:22:25|3.5188
13:22:26|3.5188
13:22:27|3.5188
13:22:28|3.5205
13:22:30|3.5219
13:22:31|3.5219
13:22:33|3.5167
13:22:33|3.515
13:22:34|3.5156
13:22:35|3.5148
13:22:36|3.5148
13:22:37|3.5154
13:22:38|3.5154
13:22:39|3.5124
13:22:40|3.513
13:22:41|3.513
13:22:42|3.5147
13:22:43|3.5147
13:22:44|3.5124
13:22:45|3.5149
13:22:46|3.5172
13:22:47|3.5172
13:22:48|3.5188
13:22:49|3.5188
13:22:50|3.5188
13:22:51|3.5215
13:22:52|3.5215
13:22:53|3.5215
13:22:54|3.5215
13:22:55|3.5215
13:22:57|3.5215
13:22:59|3.5215
13:23:00|3.5199
13:23:01|3.5199
13:23:02|3.5199
13:23:03|3.5199
13:23:05|3.5186
13:23:05|3.5172
13:23:06|3.5172
13:23:07|3.5172
13:23:08|3.5172
13:23:09|3.5172
13:23:10|3.5202
13:23:11|3.5202
13:23:12|3.5202
13:23:13|3.5202
13:23:14|3.5202
13:23:15|3.5202
13:23:17|3.5202
13:23:18|3.5202
13:23:19|3.5182
13:23:20|3.5182
13:23:21|3.5182
13:23:21|3.5182
13:23:23|3.5182
13:23:24|3.5218
13:23:24|3.5218
13:23:27|3.5163
13:23:27|3.5163
13:23:29|3.5163
13:23:30|3.5163
13:23:31|3.5171
13:23:32|3.5171
13:23:33|3.5171
13:23:33|3.5159
13:23:35|3.5159
13:23:36|3.5159
13:23:37|3.5172
13:23:37|3.5172
13:23:38|3.5278
13:23:40|3.5253
13:23:41|3.5253
13:23:41|3.5251
13:23:43|3.5251
13:23:44|3.525
13:23:44|3.525
13:23:46|3.525
13:23:46|3.5229
13:23:47|3.5229
13:23:48|3.5229
13:23:50|3.5229
13:23:52|3.5229
13:23:52|3.5195
13:23:53|3.5195
13:23:54|3.5173
13:23:55|3.5182
13:23:56|3.5182
13:23:58|3.5188
13:23:59|3.5188
13:23:59|3.5188
13:24:02|3.5188
13:24:03|3.5188
13:24:04|3.522
13:24:04|3.5188
13:24:05|3.525
13:24:06|3.525
13:24:07|3.525
13:24:09|3.525
13:24:09|3.5237
13:24:10|3.5271
13:24:12|3.5271
13:24:13|3.5271
13:24:13|3.5271
13:24:15|3.523
13:24:15|3.523
13:24:17|3.523
13:24:18|3.5231
13:24:18|3.5231
13:24:20|3.5231
13:24:21|3.5231
13:24:22|3.5231
13:24:23|3.5231
13:24:24|3.5231
13:24:25|3.5231
13:24:26|3.5231
13:24:27|3.5259
13:24:29|3.5257
13:24:29|3.5257
13:24:30|3.5257
13:24:32|3.524
13:24:33|3.5265
13:24:33|3.5265
13:24:34|3.5265
13:24:35|3.5202
13:24:36|3.5202
13:24:37|3.5235
13:24:38|3.5197
13:24:40|3.5212
13:24:40|3.5212
13:24:41|3.5212
13:24:43|3.5212
13:24:43|3.5212
13:24:45|3.5212
13:24:45|3.522
13:24:46|3.5221
13:24:48|3.522
13:24:48|3.522
13:24:49|3.522
13:24:50|3.522
13:24:51|3.522
13:24:53|3.522
13:24:54|3.522
13:24:55|3.522
13:24:56|3.522
13:24:56|3.522
13:24:57|3.522
13:24:59|3.522
13:25:01|3.522
13:25:02|3.522
13:25:03|3.522
13:25:04|3.522
13:25:05|3.522
13:25:06|3.5203
13:25:07|3.5203
13:25:08|3.5203
13:25:10|3.5189
13:25:11|3.5189
13:25:11|3.5189
13:25:12|3.5189
13:25:14|3.5189
13:25:15|3.5189
13:25:16|3.5178
13:25:18|3.5178
13:25:19|3.5168
13:25:20|3.5168
13:25:21|3.5181
13:25:22|3.5181
13:25:23|3.5181
13:25:24|3.5181
13:25:25|3.5181
13:25:26|3.5181
13:25:27|3.5181
13:25:28|3.5207
13:25:29|3.5207
13:25:30|3.5207
13:25:31|3.5187
13:25:32|3.5187
13:25:34|3.5149
13:25:35|3.5145
13:25:36|3.5162
13:25:37|3.5162
13:25:38|3.5181
13:25:39|3.5181
13:25:40|3.5181
13:25:41|3.5181
13:25:42|3.5181
13:25:43|3.5181
13:25:44|3.5181
13:25:45|3.5181
13:25:46|3.5151
13:25:47|3.5151
13:25:48|3.5151
13:25:49|3.5173
13:25:50|3.5173
13:25:51|3.5181
13:25:52|3.5181
13:25:53|3.5181
13:25:54|3.5181
13:25:55|3.5181
13:25:56|3.5181
13:25:57|3.5181
13:25:58|3.5181
13:25:59|3.5181
13:26:01|3.5188
13:26:02|3.5188
13:26:04|3.5188
13:26:05|3.5188
13:26:06|3.5188
13:26:07|3.5188
13:26:09|3.5188
13:26:10|3.5188
13:26:11|3.5188
13:26:12|3.5167
13:26:12|3.5159
13:26:13|3.5182
13:26:14|3.5182
13:26:16|3.5182
13:26:17|3.5182
13:26:18|3.5181
13:26:19|3.5181
13:26:20|3.5181
13:26:21|3.5181
13:26:22|3.5181
13:26:23|3.5181
13:26:25|3.5143
13:26:26|3.5142
13:26:28|3.5141
13:26:28|3.5142
13:26:29|3.5142
13:26:30|3.5142
13:26:32|3.5109
13:26:33|3.5124
13:26:33|3.5102
13:26:34|3.5102
13:26:35|3.5102
13:26:37|3.5102
13:26:38|3.5102
13:26:38|3.5102
13:26:40|3.5102
13:26:41|3.5102
13:26:42|3.5138
13:26:43|3.5138
13:26:43|3.5138
13:26:45|3.5101
13:26:46|3.5098
13:26:48|3.5098
13:26:48|3.5098
13:26:49|3.5098
13:26:50|3.5087
13:26:51|3.5087
13:26:52|3.5087
13:26:53|3.5121
13:26:54|3.5126
13:26:55|3.5126
13:26:56|3.5072
13:26:57|3.5137
13:26:58|3.509
13:26:59|3.509
13:27:01|3.509
13:27:02|3.509
13:27:04|3.5073
13:27:05|3.5073
13:27:06|3.509
13:27:07|3.5095
13:27:08|3.5121
13:27:09|3.5121
13:27:10|3.5121
13:27:11|3.5121
13:27:12|3.5121
13:27:13|3.5121
13:27:15|3.5106
13:27:16|3.5106
13:27:16|3.515
13:27:18|3.515
13:27:19|3.5101
13:27:20|3.5101
13:27:20|3.5121
13:27:22|3.5121
13:27:22|3.5157
13:27:24|3.5157
13:27:25|3.5156
13:27:25|3.5124
13:27:26|3.5124
13:27:27|3.5124
13:27:29|3.5146
13:27:29|3.5146
13:27:30|3.5146
13:27:31|3.5146
13:27:33|3.5146
13:27:33|3.5146
13:27:35|3.5146
13:27:36|3.5146
13:27:36|3.5146
13:27:38|3.5146
13:27:39|3.5146
13:27:40|3.5146
13:27:41|3.5135
13:27:42|3.5135
13:27:43|3.5145
13:27:44|3.5145
13:27:45|3.5145
13:27:46|3.5145
13:27:47|3.5145
13:27:48|3.5146
13:27:49|3.5146
13:27:50|3.5146
13:27:51|3.5146
13:27:52|3.5146
13:27:54|3.5124
13:27:54|3.5145
13:27:56|3.5124
13:27:56|3.5124
13:27:57|3.5155
13:27:58|3.5155
13:28:00|3.5155
13:28:00|3.5155
13:28:02|3.5125
13:28:03|3.5125
13:28:04|3.5125
13:28:04|3.5125
13:28:05|3.5125
13:28:07|3.5125
13:28:08|3.5125
13:28:09|3.5125
13:28:10|3.5125
13:28:11|3.5124
13:28:13|3.5124
13:28:13|3.5124
13:28:14|3.5124
13:28:15|3.5124
13:28:16|3.5104
13:28:17|3.5104
13:28:18|3.5147
13:28:19|3.5147
13:28:21|3.5147
13:28:22|3.5147
13:28:23|3.5137
13:28:24|3.5137
13:28:25|3.5112
13:28:27|3.5112
13:28:28|3.5112
13:28:29|3.5127
13:28:29|3.5116
13:28:31|3.5114
13:28:31|3.5114
13:28:33|3.5114
13:28:34|3.5114
13:28:35|3.5141
13:28:36|3.5114
13:28:37|3.5114
13:28:38|3.5114
13:28:40|3.5094
13:28:40|3.5135
13:28:41|3.5116
13:28:43|3.5063
13:28:44|3.5123
13:28:44|3.5123
13:28:45|3.5123
13:28:46|3.5116
13:28:47|3.5116
13:28:49|3.5116
13:28:50|3.5116
13:28:50|3.5116
13:28:51|3.5116
13:28:52|3.5116
13:28:53|3.5116
13:28:55|3.5116
13:28:55|3.5116
13:28:56|3.5116
13:28:58|3.5154
13:28:58|3.5155
13:29:00|3.5155
13:29:00|3.5155
13:29:02|3.5155
13:29:03|3.5155
13:29:05|3.5155
13:29:06|3.5155
13:29:07|3.5134
13:29:08|3.5124
13:29:09|3.5124
13:29:10|3.5124
13:29:11|3.5116
13:29:12|3.5099
13:29:13|3.5099
13:29:14|3.5099
13:29:15|3.5093
13:29:16|3.5093
13:29:17|3.5068
13:29:18|3.5101
13:29:19|3.5101
13:29:20|3.5101
13:29:21|3.5101
13:29:22|3.5101
13:29:23|3.5101
13:29:25|3.5112
13:29:25|3.5112
13:29:27|3.5112
13:29:28|3.5133
13:29:29|3.5105
13:29:30|3.5105
13:29:31|3.5105
13:29:33|3.5105
13:29:34|3.5105
13:29:34|3.5096
13:29:35|3.5096
13:29:37|3.5096
13:29:38|3.5096
13:29:39|3.5096
13:29:39|3.5096
13:29:41|3.5118
13:29:42|3.5118
13:29:42|3.5118
13:29:43|3.5172
13:29:45|3.5172
13:29:45|3.5172
13:29:46|3.5159
13:29:47|3.5146
13:29:48|3.5146
13:29:50|3.5161
13:29:51|3.5161
13:29:52|3.5161
13:29:52|3.5161
13:29:54|3.5161
13:29:54|3.5161
13:29:55|3.5161
13:29:57|3.5161
13:29:58|3.5161
13:29:58|3.5161
13:30:00|3.5161
13:30:01|3.5115
13:30:02|3.5115
13:30:03|3.513
13:30:03|3.5124
13:30:05|3.5124
13:30:07|3.5124
13:30:08|3.5124
13:30:09|3.5124
13:30:10|3.5124
13:30:11|3.5158
13:30:12|3.5179
13:30:13|3.5179
13:30:14|3.5179
13:30:16|3.5189
13:30:16|3.5189
13:30:17|3.5189
13:30:18|3.5208
13:30:19|3.5208
13:30:20|3.5192
13:30:21|3.519
13:30:22|3.5185
13:30:23|3.5158
13:30:24|3.5158
13:30:25|3.518
13:30:26|3.5192
13:30:27|3.5212
13:30:28|3.5212
13:30:29|3.5212
13:30:30|3.5212
13:30:31|3.5212
13:30:32|3.5212
13:30:33|3.5212
13:30:34|3.5212
13:30:35|3.5212
13:30:36|3.5212
13:30:37|3.5212
13:30:38|3.5219
13:30:39|3.5219
13:30:40|3.5219
13:30:41|3.5219
13:30:42|3.5222
13:30:43|3.5222
13:30:44|3.5222
13:30:45|3.5222
13:30:46|3.5222
13:30:47|3.5222
13:30:48|3.5221
13:30:49|3.5221
13:30:50|3.5219
13:30:51|3.5213
13:30:52|3.5219
13:30:53|3.5219
13:30:54|3.5223
13:30:55|3.5207
13:30:56|3.5207
13:30:57|3.5207
13:30:58|3.5207
13:30:59|3.5172
13:31:00|3.5172
13:31:01|3.5172
13:31:02|3.5191
13:31:03|3.5149
13:31:04|3.5177
13:31:05|3.5177
13:31:07|3.5153
13:31:09|3.5157
13:31:09|3.5168
13:31:10|3.5193
13:31:11|3.5168
13:31:12|3.5159
13:31:13|3.5136
13:31:14|3.5161
13:31:15|3.5161
13:31:17|3.516
13:31:18|3.516
13:31:20|3.5169
13:31:20|3.5121
13:31:21|3.5153
13:31:23|3.5136
13:31:24|3.5136
13:31:25|3.5122
13:31:26|3.5121
13:31:27|3.5147
13:31:28|3.5147
13:31:29|3.5147
13:31:30|3.5147
13:31:31|3.5147
13:31:33|3.5143
13:31:33|3.5143
13:31:34|3.5143
13:31:35|3.5147
13:31:36|3.5157
13:31:37|3.5157
13:31:38|3.5157
13:31:39|3.5157
13:31:40|3.5157
13:31:41|3.5139
13:31:42|3.5139
13:31:43|3.5139
13:31:44|3.5139
13:31:45|3.5139
13:31:46|3.5124
13:31:47|3.5124
13:31:48|3.5139
13:31:49|3.5139
13:31:50|3.5144
13:31:51|3.5145
13:31:52|3.5129
13:31:53|3.5129
13:31:54|3.513
13:31:55|3.5129
13:31:57|3.5129
13:31:57|3.5151
13:31:58|3.5151
13:31:59|3.5149
13:32:00|3.5149
13:32:01|3.5149
13:32:02|3.5149
13:32:04|3.5148
13:32:04|3.5148
13:32:06|3.5121
13:32:07|3.5094
13:32:09|3.5111
13:32:10|3.5077
13:32:11|3.5077
13:32:12|3.5077
13:32:13|3.5
13:32:14|3.509
13:32:15|3.5102
13:32:16|3.5102
13:32:17|3.5098
13:32:18|3.5097
13:32:19|3.5072
13:32:20|3.5092
13:32:22|3.5058
13:32:23|3.5058
13:32:23|3.5098
13:32:25|3.5089
13:32:26|3.5089
13:32:26|3.5064
13:32:27|3.5047
13:32:30|3.5067
13:32:30|3.5071
13:32:32|3.5071
13:32:33|3.5071
13:32:33|3.5
13:32:35|3.5046
13:32:36|3.5072
13:32:37|3.5072
13:32:38|3.5098
13:32:39|3.5056
13:32:40|3.5098
13:32:41|3.5098
13:32:42|3.5098
13:32:42|3.5083
13:32:44|3.5081
13:32:44|3.5081
13:32:46|3.5055
13:32:46|3.5055
13:32:48|3.5055
13:32:49|3.5055
13:32:50|3.5055
13:32:51|3.5
13:32:52|3.5049
13:32:53|3.5013
13:32:54|3.5013
13:32:55|3.5049
13:32:56|3.5049
13:32:57|3.5049
13:32:58|3.5054
13:32:59|3.5032
13:33:00|3.504
13:33:01|3.5
13:33:02|3.5
13:33:03|3.5
13:33:03|3.5
13:33:05|3.5
13:33:06|3.5
13:33:07|3.5002
13:33:09|3.5001
13:33:10|3.5001
13:33:11|3.5031
13:33:13|3.5
13:33:14|3.5001
13:33:16|3.5002
13:33:16|3.5002
13:33:17|3.5
13:33:18|3.5005
13:33:19|3.5005
13:33:20|3.5001
13:33:21|3.5001
13:33:22|3.5042
13:33:23|3.5004
13:33:24|3.5004
13:33:25|3.5004
13:33:26|3.5003
13:33:27|3.5003
13:33:28|3.5003
13:33:29|3.5003
13:33:30|3.5036
13:33:31|3.5
13:33:32|3.5
13:33:33|3.5
13:33:34|3.5
13:33:35|3.5033
13:33:36|3.5033
13:33:37|3.5
13:33:39|3.5031
13:33:40|3.5032
13:33:41|3.5001
13:33:42|3.5001
13:33:44|3.5001
13:33:44|3.5001
13:33:45|3.5001
13:33:46|3.5001
13:33:47|3.5038
13:33:48|3.5038
13:33:49|3.5041
13:33:51|3.5
13:33:52|3.5
13:33:53|3.5
13:33:54|3.5034
13:33:54|3.5043
13:33:56|3.5043
13:33:57|3.5047
13:33:58|3.5047
13:33:59|3.5047
13:34:01|3.502
13:34:01|3.5005
13:34:02|3.5005
13:34:03|3.5005
13:34:04|3.5005
13:34:05|3.5026
13:34:06|3.5026
13:34:08|3.5005
13:34:10|3.5035
13:34:10|3.5008
13:34:11|3.5006
13:34:12|3.5028
13:34:13|3.5028
13:34:14|3.5028
13:34:15|3.5017
13:34:16|3.5017
13:34:18|3.5017
13:34:20|3.5016
13:34:21|3.5028
13:34:21|3.5
13:34:23|3.5
13:34:24|3.5006
13:34:25|3.5
13:34:27|3.5
13:34:27|3.5
13:34:29|3.5
13:34:29|3.5
13:34:30|3.5
13:34:32|3.5001
13:34:33|3.5018
13:34:34|3.5018
13:34:36|3.5018
13:34:36|3.5018
13:34:37|3.5003
13:34:39|3.5003
13:34:40|3.4999
13:34:41|3.4975
13:34:41|3.5009
13:34:42|3.4981
13:34:43|3.4981
13:34:45|3.4904
13:34:46|3.492
13:34:47|3.491
13:34:48|3.4911
13:34:48|3.492
13:34:50|3.492
13:34:50|3.4976
13:34:51|3.4935
13:34:53|3.4947
13:34:54|3.4949
13:34:55|3.4939
13:34:56|3.4941
13:34:57|3.4921
13:34:58|3.4921
13:34:58|3.4921
13:35:00|3.4919
13:35:01|3.4938
13:35:02|3.4938
13:35:03|3.4949
13:35:04|3.4949
13:35:05|3.4938
13:35:06|3.4938
13:35:07|3.4992
13:35:08|3.4949
13:35:10|3.4949
13:35:12|3.495
13:35:13|3.4999
13:35:14|3.4999
13:35:14|3.4999
13:35:16|3.4998
13:35:17|3.4978
13:35:18|3.4978
13:35:19|3.495
13:35:20|3.4985
13:35:20|3.497
13:35:22|3.497
13:35:23|3.4971
13:35:25|3.4964
13:35:26|3.4964
13:35:26|3.4964
13:35:28|3.501
13:35:29|3.501
13:35:29|3.501
13:35:31|3.501
13:35:32|3.501
13:35:33|3.4982
13:35:35|3.4994
13:35:35|3.4994
13:35:36|3.4994
13:35:38|3.4971
13:35:39|3.495
13:35:40|3.4906
13:35:40|3.4976
13:35:43|3.4976
13:35:43|3.4952
13:35:44|3.4952
13:35:45|3.4948
13:35:46|3.4947
13:35:47|3.4927
13:35:48|3.4927
13:35:49|3.491
13:35:50|3.4911
13:35:51|3.4911
13:35:52|3.4998
13:35:53|3.4997
13:35:54|3.4997
13:35:55|3.4971
13:35:56|3.4971
13:35:57|3.4971
13:35:58|3.4971
13:35:59|3.4944
13:36:00|3.4944
13:36:01|3.4944
13:36:02|3.4944
13:36:03|3.4944
13:36:04|3.4944
13:36:05|3.4944
13:36:06|3.5
13:36:07|3.5
13:36:08|3.5
13:36:10|3.4962
13:36:11|3.4962
13:36:13|3.5
13:36:13|3.4992
13:36:15|3.5049
13:36:16|3.5012
13:36:17|3.5048
13:36:18|3.505
13:36:19|3.51
13:36:20|3.51
13:36:21|3.51
13:36:22|3.5132
13:36:23|3.5148
13:36:25|3.5116
13:36:25|3.5116
13:36:27|3.5116
13:36:28|3.5116
13:36:29|3.5116
13:36:31|3.5133
13:36:31|3.515
13:36:32|3.515
13:36:33|3.4977
13:36:34|3.4918
13:36:35|3.4945
13:36:36|3.4946
13:36:37|3.4946
13:36:38|3.4994
13:36:39|3.5012
13:36:40|3.5031
13:36:42|3.4999
13:36:43|3.4999
13:36:43|3.5009
13:36:45|3.5009
13:36:46|3.5009
13:36:48|3.5024
13:36:48|3.5024
13:36:49|3.5007
13:36:50|3.5007
13:36:51|3.5007
13:36:52|3.5007
13:36:53|3.5023
13:36:54|3.5007
13:36:55|3.5063
13:36:56|3.5063
13:36:57|3.5063
13:36:58|3.508
13:36:59|3.5069
13:37:00|3.5069
13:37:01|3.5069
13:37:02|3.5069
13:37:03|3.5069
13:37:04|3.5071
13:37:05|3.5071
13:37:06|3.5039
13:37:07|3.4991
13:37:08|3.4991
13:37:09|3.4991
13:37:11|3.4963
13:37:12|3.501
13:37:13|3.5034
13:37:15|3.4989
13:37:15|3.5016
13:37:16|3.5016
13:37:17|3.504
13:37:19|3.5041
13:37:20|3.5041
13:37:21|3.4945
13:37:22|3.5046
13:37:23|3.5046
13:37:24|3.5016
13:37:25|3.4956
13:37:26|3.4996
13:37:27|3.4996
13:37:28|3.4996
13:37:29|3.4996
13:37:30|3.4988
13:37:30|3.4988
13:37:32|3.4989
13:37:33|3.5031
13:37:34|3.5031
13:37:35|3.5031
13:37:36|3.4989
13:37:37|3.5026
13:37:39|3.5031
13:37:39|3.5031
13:37:41|3.5031
13:37:42|3.5031
13:37:43|3.5025
13:37:44|3.5025
13:37:45|3.5025
13:37:46|3.5025
13:37:47|3.5025
13:37:48|3.5025
13:37:48|3.5025
13:37:50|3.5025
13:37:51|3.5
13:37:52|3.5001
13:37:53|3.5001
13:37:54|3.5
13:37:55|3.5001
13:37:55|3.5001
13:37:57|3.5001
13:37:58|3.5001
13:37:58|3.5001
13:38:00|3.5001
13:38:01|3.5001
13:38:02|3.5
13:38:04|3.5005
13:38:04|3.5
13:38:05|3.5
13:38:06|3.5
13:38:07|3.5
13:38:08|3.5
13:38:10|3.5
13:38:11|3.5022
13:38:12|3.5022
13:38:13|3.4988
13:38:14|3.4988
13:38:15|3.4966
13:38:17|3.5026
13:38:18|3.5026
13:38:19|3.5026
13:38:19|3.5026
13:38:22|3.5026
13:38:22|3.5026
13:38:23|3.5026
13:38:24|3.5026
13:38:25|3.5026
13:38:26|3.5026
13:38:27|3.5007
13:38:28|3.5007
13:38:29|3.5034
13:38:30|3.5034
13:38:31|3.5034
13:38:32|3.5034
13:38:34|3.5034
13:38:35|3.5009
13:38:36|3.5009
13:38:37|3.501
13:38:39|3.5001
13:38:39|3.5001
13:38:41|3.5001
13:38:43|3.5001
13:38:44|3.5001
13:38:44|3.5001
13:38:46|3.5001
13:38:47|3.5001
13:38:48|3.5001
13:38:49|3.5001
13:38:50|3.5
13:38:51|3.5
13:38:52|3.5
13:38:53|3.5
13:38:54|3.5
13:38:55|3.5
13:38:56|3.5
13:38:57|3.5
13:38:58|3.5001
13:39:00|3.5001
13:39:00|3.5001
13:39:01|3.5001
13:39:03|3.5
13:39:03|3.5001
13:39:05|3.5001
13:39:06|3.5001
13:39:07|3.5001
13:39:07|3.5001
13:39:09|3.5001
13:39:09|3.5001
13:39:11|3.5001
13:39:12|3.5001
13:39:12|3.5024
13:39:14|3.5024
13:39:15|3.5024
13:39:16|3.5024
13:39:17|3.5024
13:39:18|3.5024
13:39:19|3.5024
13:39:20|3.5024
13:39:21|3.5024
13:39:23|3.5024
13:39:23|3.5024
13:39:25|3.5005
13:39:25|3.5019
13:39:27|3.5019
13:39:27|3.5019
13:39:29|3.5019
13:39:31|3.5019
13:39:31|3.5019
13:39:33|3.5019
13:39:33|3.5019
13:39:34|3.5019
13:39:35|3.5019
13:39:37|3.5019
13:39:38|3.5019
13:39:39|3.5019
13:39:40|3.5019
13:39:41|3.5005
13:39:42|3.5005
13:39:43|3.5005
13:39:44|3.5005
13:39:46|3.5005
13:39:47|3.5005
13:39:48|3.5005
13:39:49|3.5005
13:39:50|3.5004
13:39:51|3.501
13:39:52|3.5013
13:39:53|3.5012
13:39:54|3.5018
13:39:55|3.5028
13:39:56|3.5028
13:39:57|3.5027
13:39:58|3.5027
13:39:59|3.5027
13:40:00|3.5027
13:40:01|3.5027
13:40:02|3.5035
13:40:03|3.507
13:40:04|3.51
13:40:05|3.51
13:40:07|3.51
13:40:08|3.51
13:40:08|3.51
13:40:09|3.5073
13:40:10|3.5082
13:40:11|3.5082
13:40:12|3.5082
13:40:13|3.5082
13:40:15|3.5099
13:40:15|3.5099
13:40:16|3.51
13:40:18|3.51
13:40:19|3.5099
13:40:21|3.5131
13:40:21|3.5174
13:40:23|3.5155
13:40:24|3.5153
13:40:25|3.5153
13:40:26|3.5117
13:40:27|3.5095
13:40:28|3.5159
13:40:28|3.5159
13:40:29|3.5159
13:40:31|3.5141
13:40:31|3.5141
13:40:33|3.5141
13:40:34|3.5141
13:40:35|3.5159
13:40:36|3.5159
13:40:37|3.5159
13:40:38|3.5159
13:40:39|3.5159
13:40:40|3.5159
13:40:41|3.5159
13:40:42|3.5169
13:40:43|3.5169
13:40:44|3.5188
13:40:46|3.5189
13:40:47|3.5188
13:40:47|3.5203
13:40:49|3.5203
13:40:49|3.5189
13:40:50|3.5189
13:40:52|3.522
13:40:53|3.5224
13:40:53|3.521
13:40:55|3.5211
13:40:55|3.5211
13:40:56|3.5211
13:40:57|3.5211
13:40:59|3.5211
13:41:00|3.5211
13:41:00|3.5216
13:41:02|3.5216
13:41:04|3.5156
13:41:04|3.5173
13:41:05|3.5173
13:41:06|3.5116
13:41:07|3.5116
13:41:08|3.5128
13:41:09|3.5128
13:41:10|3.5128
13:41:11|3.5128
13:41:12|3.5128
13:41:13|3.5128
13:41:15|3.5189
13:41:17|3.5189
13:41:18|3.5189
13:41:18|3.5186
13:41:20|3.5186
13:41:21|3.5186
13:41:22|3.5186
13:41:23|3.5186
13:41:24|3.5186
13:41:25|3.5182
13:41:26|3.5182
13:41:27|3.5207
13:41:28|3.5207
13:41:29|3.5162
13:41:30|3.5162
13:41:31|3.5162
13:41:32|3.5162
13:41:33|3.5162
13:41:34|3.52
13:41:36|3.517
13:41:36|3.5191
13:41:37|3.52
13:41:39|3.5229
13:41:39|3.5229
13:41:41|3.5209
13:41:42|3.5209
13:41:44|3.5209
13:41:44|3.5203
13:41:45|3.5203
13:41:47|3.5203
13:41:48|3.5203
13:41:49|3.5203
13:41:49|3.5203
13:41:51|3.5226
13:41:52|3.5226
13:41:52|3.506
13:41:53|3.5065
13:41:56|3.506
13:41:56|3.506
13:41:57|3.506
13:41:58|3.5071
13:41:59|3.5071
13:42:00|3.5071
13:42:01|3.5071
13:42:02|3.5104
13:42:03|3.5104
13:42:04|3.5101
13:42:05|3.5101
13:42:06|3.5101
13:42:07|3.5108
13:42:08|3.5108
13:42:09|3.5118
13:42:10|3.5123
13:42:11|3.5118
13:42:12|3.5118
13:42:13|3.5118
13:42:14|3.5142
13:42:16|3.5141
13:42:16|3.5147
13:42:18|3.5194
13:42:20|3.5216
13:42:20|3.5216
13:42:21|3.5194
13:42:23|3.5193
13:42:24|3.5199
13:42:25|3.5256
13:42:25|3.524
13:42:27|3.5267
13:42:28|3.5267
13:42:29|3.5266
13:42:30|3.5239
13:42:30|3.5239
13:42:31|3.5239
13:42:33|3.5239
13:42:34|3.5239
13:42:35|3.5239
13:42:36|3.5239
13:42:38|3.5267
13:42:38|3.5267
13:42:39|3.5239
13:42:40|3.5239
13:42:41|3.5239
13:42:42|3.5239
13:42:43|3.5239
13:42:44|3.524
13:42:45|3.5267
13:42:47|3.5267
13:42:47|3.5267
13:42:49|3.5267
13:42:50|3.5288
13:42:52|3.5268
13:42:52|3.5268
13:42:53|3.5312
13:42:54|3.5312
13:42:57|3.5315
13:42:57|3.5315
13:42:58|3.5295
13:42:59|3.5316
13:43:00|3.5316
13:43:01|3.5316
13:43:02|3.5316
13:43:03|3.5316
13:43:04|3.5319
13:43:06|3.5319
13:43:06|3.5319
13:43:07|3.5319
13:43:08|3.5319
13:43:09|3.5335
13:43:10|3.5345
13:43:11|3.5337
13:43:12|3.5369
13:43:13|3.5348
13:43:14|3.5428
13:43:15|3.5428
13:43:17|3.5396
13:43:18|3.5422
13:43:19|3.5393
13:43:21|3.5407
13:43:22|3.5407
13:43:23|3.5407
13:43:24|3.5407
13:43:25|3.5407
13:43:26|3.5422
13:43:27|3.5415
13:43:28|3.5416
13:43:29|3.5416
13:43:30|3.5446
13:43:31|3.5416
13:43:32|3.5415
13:43:33|3.5415
13:43:34|3.5415
13:43:35|3.5443
13:43:36|3.5384
13:43:37|3.5438
13:43:38|3.5438
13:43:39|3.5491
13:43:40|3.5429
13:43:42|3.5483
13:43:42|3.5483
13:43:43|3.5427
13:43:44|3.5483
13:43:45|3.545
13:43:46|3.5451
13:43:48|3.55
13:43:49|3.55
13:43:49|3.5475
13:43:50|3.5447
13:43:52|3.5462
13:43:53|3.5462
13:43:53|3.5462
13:43:54|3.5434
13:43:56|3.5435
13:43:56|3.5435
13:43:58|3.5434
13:43:58|3.5434
13:43:59|3.5434
13:44:01|3.5438
13:44:02|3.5471
13:44:03|3.5475
13:44:04|3.5521
13:44:05|3.5513
13:44:07|3.5501
13:44:07|3.5511
13:44:09|3.5511
13:44:10|3.5511
13:44:11|3.5511
13:44:11|3.5511
13:44:12|3.5511
13:44:14|3.5527
13:44:15|3.5527
13:44:16|3.5527
13:44:17|3.5533
13:44:18|3.5535
13:44:20|3.5527
13:44:21|3.5556
13:44:21|3.5546
13:44:22|3.5565
13:44:23|3.5553
13:44:24|3.5553
13:44:25|3.5572
13:44:27|3.5572
13:44:28|3.5572
13:44:29|3.56
13:44:30|3.5598
13:44:31|3.5573
13:44:32|3.5577
13:44:33|3.5577
13:44:34|3.5586
13:44:36|3.5598
13:44:36|3.5597
13:44:37|3.5573
13:44:39|3.5597
13:44:39|3.56
13:44:41|3.56
13:44:42|3.5622
13:44:42|3.5618
13:44:44|3.5598
13:44:44|3.5597
13:44:46|3.5617
13:44:47|3.5617
13:44:47|3.5617
13:44:48|3.5617
13:44:50|3.5573
13:44:50|3.5597
13:44:51|3.5597
13:44:52|3.5597
13:44:54|3.5605
13:44:54|3.5604
13:44:55|3.5629
13:44:56|3.5635
13:44:58|3.5635
13:44:59|3.5635
13:44:59|3.5635
13:45:00|3.5635
13:45:01|3.5635
13:45:03|3.5547
13:45:03|3.5547
13:45:05|3.5547
13:45:05|3.5626
13:45:06|3.5562
13:45:08|3.5527
13:45:09|3.5558
13:45:10|3.5544
13:45:11|3.5529
13:45:12|3.5529
13:45:13|3.5593
13:45:14|3.561
13:45:16|3.5617
13:45:16|3.5617
13:45:17|3.5622
13:45:18|3.5633
13:45:20|3.5633
13:45:22|3.5653
13:45:22|3.5632
13:45:23|3.5646
13:45:25|3.5636
13:45:26|3.5636
13:45:27|3.5673
13:45:28|3.5673
13:45:29|3.5673
13:45:30|3.5673
13:45:31|3.5684
13:45:32|3.5684
13:45:33|3.5653
13:45:35|3.5635
13:45:35|3.5635
13:45:37|3.5637
13:45:38|3.5576
13:45:39|3.5607
13:45:40|3.5607
13:45:41|3.5533
13:45:42|3.5582
13:45:43|3.5591
13:45:44|3.5591
13:45:46|3.5591
13:45:47|3.5591
13:45:48|3.5591
13:45:50|3.5603
13:45:50|3.5603
13:45:52|3.5603
13:45:53|3.5603
13:45:54|3.5603
13:45:55|3.5638
13:45:56|3.5638
13:45:57|3.5638
13:45:58|3.5638
13:46:00|3.5638
13:46:00|3.5638
13:46:01|3.5634
13:46:02|3.5609
13:46:03|3.5609
13:46:04|3.5609
13:46:05|3.5634
13:46:06|3.5634
13:46:07|3.5635
13:46:08|3.561
13:46:09|3.561
13:46:10|3.561
13:46:12|3.5647
13:46:13|3.5647
13:46:14|3.5609
13:46:14|3.5609
13:46:16|3.5609
13:46:17|3.5633
13:46:18|3.5659
13:46:18|3.5656
13:46:21|3.5667
13:46:21|3.5667
13:46:22|3.5667
13:46:23|3.5667
13:46:24|3.5667
13:46:25|3.5627
13:46:26|3.5626
13:46:27|3.5626
13:46:29|3.5661
13:46:29|3.5661
13:46:32|3.5662
13:46:32|3.5662
13:46:33|3.5677
13:46:34|3.5677
13:46:36|3.5677
13:46:37|3.5677
13:46:38|3.5677
13:46:39|3.563
13:46:40|3.563
13:46:40|3.5651
13:46:41|3.5637
13:46:43|3.5654
13:46:44|3.5654
13:46:45|3.563
13:46:45|3.563
13:46:47|3.563
13:46:48|3.563
13:46:49|3.563
13:46:50|3.563
13:46:51|3.5646
13:46:52|3.5647
13:46:53|3.5647
13:46:54|3.5655
13:46:55|3.5656
13:46:55|3.5662
13:46:57|3.5662
13:46:58|3.5662
13:47:00|3.565
13:47:00|3.5626
13:47:01|3.5649
13:47:02|3.5625
13:47:03|3.5649
13:47:04|3.5649
13:47:05|3.565
13:47:07|3.565
13:47:08|3.565
13:47:09|3.5662
13:47:10|3.5662
13:47:10|3.5662
13:47:12|3.5662
13:47:13|3.5614
13:47:14|3.5614
13:47:15|3.5662
13:47:16|3.5648
13:47:17|3.5648
13:47:18|3.5662
13:47:18|3.5662
13:47:20|3.5662
13:47:21|3.5635
13:47:22|3.5635
13:47:23|3.5662
13:47:24|3.5662
13:47:25|3.5638
13:47:26|3.5638
13:47:28|3.5675
13:47:28|3.5678
13:47:29|3.5677
13:47:31|3.5678
13:47:32|3.5678
13:47:33|3.5652
13:47:34|3.5652
13:47:35|3.5652
13:47:36|3.5654
13:47:37|3.5654
13:47:38|3.563
13:47:39|3.5639
13:47:40|3.563
13:47:41|3.5639
13:47:42|3.5639
13:47:42|3.5639
13:47:44|3.5639
13:47:45|3.5639
13:47:46|3.5639
13:47:47|3.5639
13:47:48|3.5639
13:47:48|3.5661
13:47:50|3.5648
13:47:51|3.5648
13:47:52|3.5648
13:47:53|3.5659
13:47:53|3.5649
13:47:55|3.5649
13:47:57|3.5649
13:47:58|3.5663
13:47:58|3.5663
13:48:00|3.5663
13:48:01|3.5663
13:48:02|3.5664
13:48:02|3.5664
13:48:03|3.5664
13:48:04|3.5664
13:48:06|3.5721
13:48:06|3.5726
13:48:07|3.571
13:48:09|3.571
13:48:09|3.571
13:48:10|3.571
13:48:11|3.571
13:48:13|3.571
13:48:14|3.5688
13:48:15|3.571
13:48:16|3.5665
13:48:16|3.5703
13:48:18|3.5704
13:48:18|3.5701
13:48:19|3.5704
13:48:20|3.5704
13:48:22|3.5704
13:48:24|3.5704
13:48:24|3.5704
13:48:25|3.5704
13:48:27|3.5743
13:48:28|3.5743
13:48:29|3.5709
13:48:30|3.5748
13:48:32|3.5732
13:48:32|3.5732
13:48:33|3.5759
13:48:34|3.5759
13:48:35|3.5759
13:48:36|3.5759
13:48:37|3.5727
13:48:38|3.5727
13:48:39|3.5727
13:48:40|3.5727
13:48:41|3.5758
13:48:42|3.5758
13:48:43|3.5758
13:48:44|3.5759
13:48:45|3.5759
13:48:46|3.5759
13:48:47|3.5759
13:48:48|3.5759
13:48:49|3.5759
13:48:50|3.5847
13:48:51|3.5846
13:48:52|3.582
13:48:53|3.582
13:48:55|3.5813
13:48:57|3.5813
13:48:58|3.5813
13:48:59|3.5772
13:49:00|3.5772
13:49:01|3.5788
13:49:02|3.5813
13:49:03|3.5813
13:49:03|3.5813
13:49:06|3.5813
13:49:06|3.5813
13:49:07|3.5813
13:49:08|3.5813
13:49:09|3.5813
13:49:11|3.5813
13:49:11|3.5813
13:49:13|3.582
13:49:14|3.5785
13:49:14|3.5785
13:49:16|3.5843
13:49:17|3.5843
13:49:19|3.5837
13:49:19|3.5837
13:49:20|3.5802
13:49:21|3.5802
13:49:23|3.58
13:49:25|3.5808
13:49:26|3.5808
13:49:27|3.5808
13:49:28|3.5808
13:49:30|3.5808
13:49:31|3.5774
13:49:33|3.5774
13:49:33|3.5774
13:49:34|3.5809
13:49:35|3.5776
13:49:36|3.5806
13:49:38|3.5807
13:49:39|3.5807
13:49:41|3.5807
13:49:41|3.5806
13:49:42|3.5875
13:49:43|3.5845
13:49:44|3.5814
13:49:45|3.5791
13:49:46|3.5793
13:49:47|3.5815
13:49:49|3.5815
13:49:50|3.5844
13:49:51|3.5972
13:49:52|3.6005
13:49:53|3.5968
13:49:54|3.6003
13:49:55|3.5997
13:49:56|3.5975
13:49:57|3.5934
13:49:59|3.5952
13:49:59|3.597
13:50:00|3.597
13:50:01|3.5925
13:50:03|3.5956
13:50:04|3.5956
13:50:04|3.5945
13:50:06|3.5955
13:50:07|3.5955
13:50:08|3.5899
13:50:09|3.5924
13:50:10|3.5914
13:50:11|3.5914
13:50:12|3.5914
13:50:13|3.5931
13:50:14|3.5932
13:50:15|3.5955
13:50:16|3.5955
13:50:17|3.597
13:50:18|3.6009
13:50:19|3.5914
13:50:20|3.5929
13:50:21|3.5927
13:50:22|3.592
13:50:23|3.592
13:50:24|3.5977
13:50:25|3.6001
13:50:27|3.5995
13:50:27|3.5995
13:50:29|3.5995
13:50:29|3.5995
13:50:31|3.5958
13:50:32|3.5951
13:50:33|3.5955
13:50:34|3.5955
13:50:35|3.5955
13:50:36|3.599
13:50:37|3.599
13:50:38|3.599
13:50:39|3.599
13:50:41|3.598
13:50:41|3.598
13:50:42|3.598
13:50:44|3.598
13:50:45|3.5989
13:50:45|3.5962
13:50:46|3.5961
13:50:48|3.5991
13:50:49|3.5975
13:50:49|3.5975
13:50:51|3.5975
13:50:52|3.6
13:50:53|3.5991
13:50:54|3.5991
13:50:55|3.5989
13:50:56|3.5942
13:50:58|3.5916
13:50:58|3.5936
13:50:59|3.5936
13:51:00|3.5916
13:51:02|3.592
13:51:03|3.5921
13:51:04|3.5921
13:51:05|3.5921
13:51:07|3.5877
13:51:08|3.5892
13:51:09|3.592
13:51:10|3.592
13:51:11|3.5873
13:51:12|3.5916
13:51:13|3.5916
13:51:14|3.5916
13:51:15|3.5919
13:51:16|3.5919
13:51:17|3.5919
13:51:18|3.5919
13:51:19|3.5903
13:51:20|3.5898
13:51:21|3.5898
13:51:22|3.5884
13:51:23|3.5909
13:51:24|3.5899
13:51:26|3.5903
13:51:27|3.5903
13:51:28|3.5903
13:51:29|3.5903
13:51:30|3.5903
13:51:31|3.5856
13:51:32|3.5825
13:51:33|3.5825
13:51:34|3.5825
13:51:35|3.5858
13:51:36|3.5825
13:51:37|3.5857
13:51:38|3.5891
13:51:39|3.5891
13:51:40|3.5885
13:51:41|3.5885
13:51:42|3.5888
13:51:43|3.5888
13:51:44|3.5875
13:51:46|3.5875
13:51:46|3.5875
13:51:48|3.5889
13:51:50|3.5867
13:51:50|3.5867
13:51:51|3.5877
13:51:52|3.5877
13:51:54|3.59
13:51:55|3.5906
13:51:55|3.5917
13:51:57|3.5906
13:51:57|3.5906
13:51:58|3.5906
13:51:59|3.5921
13:52:01|3.5907
13:52:01|3.5867
13:52:02|3.5867
13:52:04|3.5867
13:52:05|3.5876
13:52:07|3.5876
13:52:08|3.5853
13:52:09|3.588
13:52:09|3.5853
13:52:10|3.5876
13:52:11|3.5876
13:52:12|3.5876
13:52:14|3.5853
13:52:15|3.5856
13:52:16|3.5858
13:52:17|3.5858
13:52:18|3.5858
13:52:19|3.5858
13:52:21|3.5859
13:52:22|3.5884
13:52:23|3.5884
13:52:23|3.5889
13:52:24|3.5907
13:52:26|3.5907
13:52:28|3.5857
13:52:30|3.5857
13:52:30|3.5886
13:52:31|3.5859
13:52:32|3.5859
13:52:33|3.5859
13:52:34|3.5859
13:52:36|3.5899
13:52:37|3.5899
13:52:37|3.5899
13:52:39|3.5899
13:52:40|3.5881
13:52:41|3.5881
13:52:42|3.588
13:52:43|3.588
13:52:44|3.588
13:52:45|3.588
13:52:46|3.588
13:52:46|3.5908
13:52:48|3.5909
13:52:49|3.5909
13:52:50|3.5909
13:52:51|3.5909
13:52:53|3.5909
13:52:53|3.5909
13:52:54|3.5891
13:52:55|3.5891
13:52:56|3.5891
13:52:57|3.5891
13:52:59|3.5917
13:53:01|3.5929
13:53:01|3.5937
13:53:02|3.5937
13:53:03|3.5937
13:53:04|3.5937
13:53:05|3.5937
13:53:06|3.5915
13:53:07|3.5915
13:53:08|3.5944
13:53:09|3.5944
13:53:10|3.5944
13:53:11|3.595
13:53:12|3.5937
13:53:13|3.5944
13:53:14|3.5944
13:53:15|3.5944
13:53:16|3.5944
13:53:17|3.5944
13:53:18|3.5944
13:53:19|3.5937
13:53:20|3.5944
13:53:21|3.5944
13:53:22|3.5944
13:53:23|3.5944
13:53:24|3.5952
13:53:25|3.5968
13:53:26|3.5952
13:53:27|3.5952
13:53:29|3.5952
13:53:31|3.5952
13:53:31|3.5944
13:53:33|3.5975
13:53:34|3.5975
13:53:35|3.5975
13:53:36|3.5975
13:53:37|3.5975
13:53:38|3.5975
13:53:39|3.5975
13:53:40|3.5975
13:53:41|3.5975
13:53:41|3.5975
13:53:44|3.5945
13:53:44|3.5945
13:53:45|3.5945
13:53:46|3.5944
13:53:47|3.5944
13:53:48|3.5959
13:53:49|3.5944
13:53:50|3.5959
13:53:51|3.5959
13:53:52|3.5959
13:53:53|3.5959
13:53:55|3.597
13:53:55|3.5999
13:53:57|3.5999
13:53:58|3.5999
13:53:59|3.5999
13:54:00|3.598
13:54:01|3.598
13:54:02|3.598
13:54:03|3.5941
13:54:04|3.596
13:54:05|3.596
13:54:06|3.5976
13:54:07|3.5976
13:54:09|3.5949
13:54:09|3.5976
13:54:10|3.5976
13:54:11|3.5976
13:54:12|3.597
13:54:13|3.5975
13:54:14|3.5975
13:54:15|3.5948
13:54:16|3.5982
13:54:17|3.5976
13:54:18|3.5976
13:54:19|3.5976
13:54:20|3.5998
13:54:21|3.5998
13:54:22|3.5998
13:54:24|3.5998
13:54:24|3.5998
13:54:25|3.5976
13:54:26|3.5991
13:54:28|3.5976
13:54:30|3.597
13:54:31|3.597
13:54:32|3.597
13:54:33|3.597
13:54:34|3.5968
13:54:35|3.5968
13:54:36|3.5968
13:54:37|3.5929
13:54:38|3.5963
13:54:39|3.5963
13:54:40|3.5927
13:54:41|3.5927
13:54:42|3.5961
13:54:43|3.5962
13:54:44|3.5962
13:54:45|3.597
13:54:46|3.597
13:54:47|3.597
13:54:48|3.597
13:54:49|3.5936
13:54:50|3.5924
13:54:51|3.5931
13:54:52|3.5931
13:54:53|3.5931
13:54:54|3.5931
13:54:55|3.5931
13:54:56|3.5931
13:54:57|3.597
13:54:58|3.5996
13:54:59|3.5971
13:55:00|3.5971
13:55:01|3.5978
13:55:02|3.5977
13:55:03|3.597
13:55:05|3.597
13:55:05|3.597
13:55:07|3.597
13:55:08|3.597
13:55:09|3.5983
13:55:10|3.6017
13:55:11|3.6017
13:55:12|3.6017
13:55:12|3.5996
13:55:13|3.5997
13:55:15|3.6023
13:55:15|3.5997
13:55:17|3.5997
13:55:17|3.5997
13:55:18|3.5997
13:55:20|3.5997
13:55:20|3.5997
13:55:21|3.5997
13:55:22|3.6001
13:55:23|3.6001
13:55:24|3.6001
13:55:25|3.5985
13:55:26|3.6023
13:55:27|3.6023
13:55:29|3.5986
13:55:30|3.5986
13:55:31|3.5986
13:55:32|3.5994
13:55:33|3.5994
13:55:34|3.6018
13:55:35|3.6018
13:55:36|3.6018
13:55:37|3.6018
13:55:39|3.6021
13:55:40|3.5995
13:55:41|3.5995
13:55:42|3.6039
13:55:42|3.6039
13:55:43|3.6016
13:55:44|3.6017
13:55:46|3.6017
13:55:47|3.6017
13:55:48|3.6017
13:55:49|3.6024
13:55:50|3.6038
13:55:51|3.6014
13:55:52|3.6009
13:55:54|3.6038
13:55:54|3.6018
13:55:55|3.6093
13:55:57|3.6066
13:55:58|3.6066
13:55:59|3.6104
13:56:00|3.6104
13:56:01|3.6091
13:56:03|3.6091
13:56:04|3.6091
13:56:04|3.6091
13:56:05|3.6091
13:56:07|3.6091
13:56:08|3.6066
13:56:09|3.6066
13:56:10|3.607
13:56:11|3.607
13:56:12|3.608
13:56:13|3.6092
13:56:14|3.6092
13:56:15|3.6127
13:56:16|3.6127
13:56:17|3.6127
13:56:18|3.6093
13:56:20|3.6066
13:56:21|3.6103
13:56:21|3.6103
13:56:23|3.6103
13:56:23|3.6068
13:56:24|3.6068
13:56:26|3.6068
13:56:26|3.6068
13:56:27|3.6102
13:56:28|3.6102
13:56:30|3.6075
13:56:32|3.6081
13:56:33|3.6129
13:56:34|3.6106
13:56:35|3.6106
13:56:37|3.6111
13:56:37|3.6111
13:56:39|3.6138
13:56:39|3.6133
13:56:40|3.6111
13:56:42|3.6093
13:56:42|3.6093
13:56:43|3.6066
13:56:45|3.6066
13:56:45|3.6066
13:56:47|3.6101
13:56:47|3.6066
13:56:48|3.6066
13:56:49|3.6066
13:56:50|3.6138
13:56:51|3.6105
13:56:53|3.6105
13:56:53|3.6105
13:56:54|3.6105
13:56:55|3.6105
13:56:56|3.6105
13:56:57|3.6105
13:56:59|3.6105
13:57:00|3.6105
13:57:01|3.6087
13:57:02|3.6101
13:57:03|3.607
13:57:05|3.6101
13:57:06|3.607
13:57:06|3.6072
13:57:07|3.6072
13:57:09|3.6072
13:57:10|3.6073
13:57:10|3.6073
13:57:11|3.6073
13:57:12|3.6073
13:57:14|3.6073
13:57:14|3.6073
13:57:16|3.6098
13:57:16|3.6098
13:57:18|3.6098
13:57:18|3.6098
13:57:20|3.6098
13:57:21|3.6098
13:57:21|3.6098
13:57:22|3.6098
13:57:23|3.6098
13:57:24|3.6098
13:57:25|3.6093
13:57:27|3.6114
13:57:27|3.6114
13:57:29|3.6114
13:57:29|3.6114
13:57:30|3.6113
13:57:32|3.6113
13:57:33|3.6113
13:57:34|3.6114
13:57:35|3.6114
13:57:37|3.6114
13:57:38|3.6089
13:57:38|3.6089
13:57:40|3.6089
13:57:41|3.6089
13:57:41|3.6089
13:57:43|3.6089
13:57:45|3.6089
13:57:45|3.6089
13:57:46|3.6089
13:57:47|3.6089
13:57:48|3.6115
13:57:49|3.6101
13:57:50|3.6128
13:57:51|3.6128
13:57:52|3.6128
13:57:53|3.6128
13:57:55|3.6094
13:57:56|3.6094
13:57:56|3.6211
13:57:58|3.616
13:57:59|3.6148
13:58:00|3.6148
13:58:01|3.6138
13:58:03|3.6151
13:58:03|3.6178
13:58:04|3.6178
13:58:05|3.6177
13:58:06|3.6176
13:58:07|3.6192
13:58:08|3.6192
13:58:09|3.6192
13:58:11|3.6192
13:58:11|3.6192
13:58:13|3.6192
13:58:14|3.6143
13:58:14|3.6187
13:58:16|3.6192
13:58:18|3.6157
13:58:18|3.6157
13:58:19|3.6157
13:58:20|3.6157
13:58:22|3.6157
13:58:23|3.6185
13:58:24|3.6185
13:58:25|3.6185
13:58:26|3.6164
13:58:27|3.6192
13:58:28|3.6166
13:58:29|3.619
13:58:30|3.6166
13:58:30|3.6166
13:58:32|3.6166
13:58:33|3.6166
13:58:34|3.6166
13:58:36|3.6166
13:58:36|3.6166
13:58:37|3.6166
13:58:39|3.6197
13:58:41|3.6196
13:58:41|3.6194
13:58:42|3.6194
13:58:43|3.619
13:58:44|3.6204
13:58:45|3.6166
13:58:46|3.6166
13:58:47|3.6154
13:58:48|3.6199
13:58:49|3.6175
13:58:51|3.6175
13:58:51|3.6199
13:58:52|3.6199
13:58:53|3.6199
13:58:54|3.6229
13:58:56|3.6212
13:58:57|3.6212
13:58:58|3.6212
13:58:59|3.6212
13:59:01|3.6212
13:59:01|3.6199
13:59:03|3.6247
13:59:05|3.6231
13:59:05|3.6242
13:59:06|3.6242
13:59:07|3.6242
13:59:08|3.6245
13:59:09|3.6214
13:59:10|3.6214
13:59:11|3.6214
13:59:13|3.6214
13:59:14|3.6234
13:59:15|3.6234
13:59:16|3.6234
13:59:17|3.6234
13:59:18|3.6234
13:59:19|3.6234
13:59:21|3.6234
13:59:21|3.6234
13:59:22|3.6234
13:59:23|3.6254
13:59:24|3.6254
13:59:25|3.6254
13:59:26|3.6251
13:59:27|3.625
13:59:28|3.625
13:59:29|3.6215
13:59:30|3.6215
13:59:31|3.6215
13:59:33|3.6253
13:59:35|3.6253
13:59:36|3.6253
13:59:37|3.6234
13:59:38|3.6213
13:59:39|3.6213
13:59:41|3.6213
13:59:42|3.625
13:59:43|3.6251
13:59:44|3.6213
13:59:46|3.6249
13:59:47|3.6249
13:59:48|3.6249
13:59:48|3.6249
13:59:50|3.6218
13:59:50|3.6218
13:59:52|3.6218
13:59:53|3.6218
13:59:54|3.6218
13:59:55|3.6218
13:59:56|3.6218
13:59:57|3.6218
13:59:59|3.6218
13:59:59|3.6218
14:00:01|3.6212
14:00:03|3.6212
14:00:03|3.6212
14:00:05|3.6212
14:00:05|3.6212
14:00:06|3.6212
14:00:07|3.6201
14:00:08|3.6166
14:00:09|3.6166
14:00:10|3.6166
14:00:11|3.6166
14:00:13|3.6155
14:00:13|3.6134
14:00:14|3.6191
14:00:16|3.6193
14:00:16|3.6193
14:00:18|3.6193
14:00:18|3.619
14:00:20|3.6226
14:00:20|3.619
14:00:21|3.619
14:00:22|3.619
14:00:23|3.619
14:00:25|3.619
14:00:25|3.619
14:00:26|3.6168
14:00:27|3.6168
14:00:28|3.6172
14:00:29|3.6172
14:00:31|3.6172
14:00:31|3.6172
14:00:32|3.617
14:00:33|3.617
14:00:35|3.6206
14:00:37|3.6201
14:00:37|3.6202
14:00:39|3.6202
14:00:41|3.6202
14:00:42|3.6231
14:00:43|3.6231
14:00:45|3.6227
14:00:46|3.6227
14:00:46|3.619
14:00:47|3.6227
14:00:48|3.6227
14:00:49|3.6192
14:00:50|3.6192
14:00:51|3.6192
14:00:52|3.6192
14:00:53|3.6192
14:00:54|3.6192
14:00:55|3.6192
14:00:56|3.6157
14:00:57|3.6157
14:00:59|3.6158
14:01:01|3.6174
14:01:01|3.6312
14:01:02|3.6272
14:01:03|3.6272
14:01:04|3.6272
14:01:05|3.6272
14:01:06|3.6272
14:01:07|3.6272
14:01:09|3.6272
14:01:10|3.6272
14:01:11|3.62
14:01:13|3.62
14:01:13|3.62
14:01:14|3.6192
14:01:16|3.6192
14:01:16|3.6192
14:01:17|3.6229
14:01:19|3.6242
14:01:20|3.6242
14:01:21|3.6242
14:01:21|3.6273
14:01:23|3.6273
14:01:24|3.6273
14:01:24|3.6243
14:01:25|3.6304
14:01:27|3.6272
14:01:28|3.6246
14:01:29|3.6246
14:01:30|3.6245
14:01:31|3.6245
14:01:32|3.6245
14:01:33|3.6237
14:01:34|3.6237
14:01:34|3.6237
14:01:36|3.6237
14:01:38|3.6246
14:01:39|3.6252
14:01:40|3.6252
14:01:42|3.6252
14:01:42|3.6248
14:01:43|3.6248
14:01:44|3.6248
14:01:45|3.6247
14:01:46|3.6247
14:01:47|3.6247
14:01:48|3.6248
14:01:49|3.6232
14:01:50|3.6232
14:01:51|3.6232
14:01:52|3.6232
14:01:53|3.6232
14:01:54|3.6232
14:01:55|3.6232
14:01:57|3.6232
14:01:58|3.6251
14:01:59|3.625
14:02:00|3.625
14:02:01|3.625
14:02:02|3.6295
14:02:03|3.6295
14:02:04|3.6249
14:02:05|3.6249
14:02:06|3.6249
14:02:07|3.6249
14:02:08|3.6249
14:02:09|3.6249
14:02:10|3.6249
14:02:11|3.6251
14:02:12|3.6251
14:02:13|3.6252
14:02:14|3.6274
14:02:15|3.6274
14:02:16|3.6274
14:02:17|3.6274
14:02:18|3.6274
14:02:19|3.6274
14:02:20|3.6274
14:02:21|3.6274
14:02:22|3.6297
14:02:23|3.632
14:02:24|3.632
14:02:25|3.632
14:02:27|3.632
14:02:28|3.632
14:02:29|3.632
14:02:30|3.6321
14:02:31|3.6335
14:02:31|3.6335
14:02:33|3.6337
14:02:34|3.6337
14:02:35|3.6322
14:02:37|3.6337
14:02:38|3.6325
14:02:39|3.6325
14:02:40|3.6327
14:02:41|3.64
14:02:42|3.64
14:02:43|3.64
14:02:44|3.64
14:02:45|3.64
14:02:47|3.642
14:02:47|3.642
14:02:49|3.642
14:02:51|3.6421
14:02:52|3.6367
14:02:53|3.6421
14:02:54|3.6363
14:02:54|3.6419
14:02:56|3.6377
14:02:57|3.6377
14:02:58|3.6377
14:02:59|3.6377
14:03:00|3.6377
14:03:01|3.6377
14:03:02|3.6378
14:03:03|3.6378
14:03:03|3.6378
14:03:05|3.6378
14:03:06|3.6378
14:03:08|3.6378
14:03:08|3.6378
14:03:09|3.6378
14:03:10|3.6378
14:03:11|3.6378
14:03:13|3.6378
14:03:14|3.6378
14:03:15|3.6378
14:03:16|3.6393
14:03:17|3.6379
14:03:18|3.6379
14:03:19|3.6377
14:03:20|3.6377
14:03:21|3.6346
14:03:22|3.6374
14:03:23|3.6352
14:03:24|3.6369
14:03:25|3.631
14:03:26|3.6258
14:03:27|3.6258
14:03:27|3.6258
14:03:29|3.6259
14:03:30|3.6259
14:03:31|3.6297
14:03:32|3.6297
14:03:33|3.6297
14:03:34|3.6297
14:03:34|3.6297
14:03:36|3.6297
14:03:38|3.6297
14:03:39|3.6308
14:03:41|3.6296
14:03:41|3.6296
14:03:42|3.6296
14:03:44|3.6293
14:03:45|3.6293
14:03:47|3.6315
14:03:47|3.628
14:03:48|3.628
14:03:49|3.6281
14:03:50|3.6262
14:03:51|3.6285
14:03:52|3.6285
14:03:54|3.6286
14:03:55|3.6286
14:03:56|3.6286
14:03:56|3.6286
14:03:58|3.6286
14:03:58|3.6286
14:03:59|3.6286
14:04:00|3.6286
14:04:02|3.6286
14:04:02|3.6286
14:04:04|3.6286
14:04:05|3.6297
14:04:06|3.629
14:04:08|3.6266
14:04:09|3.6252
14:04:10|3.6252
14:04:10|3.6252
14:04:11|3.6252
14:04:12|3.6252
14:04:13|3.6252
14:04:15|3.6252
14:04:16|3.6252
14:04:17|3.6252
14:04:17|3.6252
14:04:18|3.6252
14:04:19|3.6248
14:04:21|3.6248
14:04:22|3.6248
14:04:23|3.6275
14:04:24|3.6275
14:04:25|3.6275
14:04:26|3.6275
14:04:26|3.6275
14:04:27|3.6254
14:04:28|3.6281
14:04:29|3.6281
14:04:30|3.6281
14:04:31|3.6281
14:04:33|3.6281
14:04:34|3.6281
14:04:35|3.6254
14:04:35|3.6254
14:04:36|3.6254
14:04:37|3.6254
14:04:39|3.6254
14:04:40|3.6254
14:04:41|3.6238
14:04:43|3.6253
14:04:43|3.6253
14:04:45|3.6253
14:04:45|3.6253
14:04:46|3.6253
14:04:48|3.624
14:04:49|3.6205
14:04:50|3.6205
14:04:51|3.6214
14:04:52|3.62
14:04:53|3.62
14:04:54|3.62
14:04:55|3.62
14:04:56|3.6205
14:04:57|3.6205
14:04:58|3.6205
14:04:59|3.6205
14:05:00|3.6213
14:05:01|3.6205
14:05:02|3.6198
14:05:03|3.6158
14:05:04|3.6173
14:05:05|3.6183
14:05:06|3.6278
14:05:07|3.6251
14:05:08|3.624
14:05:09|3.6172
14:05:10|3.619
14:05:11|3.6236
14:05:12|3.6236
14:05:13|3.6236
14:05:14|3.6236
14:05:15|3.6236
14:05:16|3.6236
14:05:17|3.6236
14:05:18|3.6236
14:05:19|3.6249
14:05:20|3.6249
14:05:21|3.6249
14:05:22|3.6249
14:05:23|3.6249
14:05:24|3.6249
14:05:25|3.6249
14:05:26|3.6249
14:05:27|3.6249
14:05:28|3.6249
14:05:29|3.6231
14:05:30|3.6308
14:05:31|3.6308
14:05:32|3.6332
14:05:33|3.6332
14:05:34|3.6332
14:05:35|3.6332
14:05:36|3.6332
14:05:37|3.6332
14:05:38|3.6332
14:05:40|3.6332
14:05:41|3.6332
14:05:42|3.6301
14:05:43|3.6276
14:05:44|3.6276
14:05:45|3.6276
14:05:46|3.6276
14:05:47|3.6276
14:05:48|3.6271
14:05:49|3.6251
14:05:50|3.6237
14:05:51|3.6237
14:05:52|3.6237
14:05:53|3.6237
14:05:54|3.6237
14:05:55|3.6237
14:05:56|3.6237
14:05:57|3.6237
14:05:58|3.6257
14:05:59|3.6257
14:06:01|3.6257
14:06:01|3.6257
14:06:02|3.6257
14:06:04|3.6256
14:06:04|3.6256
14:06:06|3.6256
14:06:06|3.6256
14:06:07|3.6256
14:06:09|3.6257
14:06:10|3.6257
14:06:11|3.6257
14:06:12|3.6257
14:06:13|3.6257
14:06:14|3.6211
14:06:15|3.6234
14:06:16|3.6234
14:06:17|3.6234
14:06:18|3.6218
14:06:19|3.6224
14:06:20|3.6234
14:06:22|3.6257
14:06:23|3.6257
14:06:23|3.6257
14:06:25|3.6257
14:06:26|3.6257
14:06:27|3.6257
14:06:28|3.6257
14:06:29|3.6257
14:06:29|3.6261
14:06:30|3.6261
14:06:31|3.6272
14:06:33|3.6272
14:06:33|3.6273
14:06:35|3.6273
14:06:36|3.6273
14:06:36|3.6273
14:06:38|3.6273
14:06:39|3.6273
14:06:39|3.6273
14:06:41|3.6273
14:06:42|3.6273
14:06:43|3.6273
14:06:45|3.6252
14:06:46|3.6252
14:06:47|3.6252
14:06:47|3.6252
14:06:49|3.6252
14:06:50|3.6252
14:06:51|3.6252
14:06:52|3.6252
14:06:53|3.6283
14:06:54|3.6283
14:06:55|3.6283
14:06:56|3.6283
14:06:57|3.6336
14:06:58|3.6336
14:06:59|3.6336
14:07:00|3.6336
14:07:01|3.6336
14:07:02|3.6336
14:07:03|3.6336
14:07:04|3.6336
14:07:05|3.6336
14:07:06|3.6336
14:07:07|3.6332
14:07:08|3.6332
14:07:08|3.6332
14:07:10|3.6332
14:07:10|3.6332
14:07:12|3.6332
14:07:13|3.6332
14:07:15|3.6332
14:07:15|3.6332
14:07:16|3.6332
14:07:17|3.6332
14:07:18|3.6332
14:07:19|3.6328
14:07:20|3.6324
14:07:21|3.6324
14:07:22|3.6328
14:07:24|3.6328
14:07:25|3.6328
14:07:26|3.6328
14:07:27|3.6328
14:07:28|3.6328
14:07:29|3.631
14:07:29|3.6327
14:07:31|3.6327
14:07:32|3.6336
14:07:33|3.6336
14:07:33|3.6336
14:07:34|3.6336
14:07:36|3.6344
14:07:37|3.6345
14:07:38|3.6345
14:07:39|3.6348
14:07:40|3.6393
14:07:42|3.6375
14:07:43|3.6349
14:07:44|3.6349
14:07:45|3.6384
14:07:46|3.6346
14:07:47|3.6382
14:07:49|3.6382
14:07:49|3.6382
14:07:50|3.6382
14:07:51|3.6382
14:07:52|3.6382
14:07:53|3.6382
14:07:54|3.6382
14:07:55|3.6354
14:07:56|3.6354
14:07:57|3.6354
14:07:58|3.6354
14:07:59|3.6354
14:08:00|3.6354
14:08:02|3.6382
14:08:03|3.6369
14:08:04|3.6368
14:08:05|3.6368
14:08:07|3.6392
14:08:07|3.6392
14:08:08|3.6392
14:08:09|3.6392
14:08:11|3.6392
14:08:12|3.6383
14:08:14|3.6383
14:08:15|3.6383
14:08:15|3.6383
14:08:16|3.6383
14:08:17|3.6386
14:08:18|3.6368
14:08:19|3.6368
14:08:20|3.6362
14:08:21|3.6362
14:08:23|3.6364
14:08:24|3.6351
14:08:25|3.6351
14:08:26|3.6351
14:08:26|3.6382
14:08:28|3.6368
14:08:29|3.6355
14:08:30|3.6343
14:08:31|3.6343
14:08:33|3.6332
14:08:34|3.6296
14:08:34|3.6296
14:08:36|3.6296
14:08:37|3.6328
14:08:38|3.6328
14:08:39|3.6328
14:08:40|3.63
14:08:41|3.63
14:08:43|3.63
14:08:44|3.6296
14:08:46|3.6296
14:08:46|3.6296
14:08:48|3.6296
14:08:48|3.6286
14:08:51|3.6286
14:08:52|3.6322
14:08:53|3.6322
14:08:54|3.6329
14:08:54|3.6329
14:08:56|3.6329
14:08:57|3.6329
14:08:58|3.6329
14:08:59|3.6329
14:09:00|3.6329
14:09:01|3.6329
14:09:02|3.6329
14:09:03|3.6329
14:09:05|3.6329
14:09:05|3.6329
14:09:07|3.6329
14:09:09|3.6329
14:09:09|3.6329
14:09:10|3.636
14:09:11|3.636
14:09:13|3.636
14:09:13|3.636
14:09:15|3.636
14:09:15|3.636
14:09:17|3.636
14:09:18|3.635
14:09:19|3.635
14:09:19|3.6339
14:09:21|3.6339
14:09:22|3.6338
14:09:23|3.6323
14:09:24|3.6323
14:09:25|3.6323
14:09:26|3.6323
14:09:28|3.6338
14:09:29|3.6338
14:09:30|3.6338
14:09:30|3.6338
14:09:31|3.6315
14:09:32|3.6315
14:09:33|3.6315
14:09:34|3.6315
14:09:35|3.6315
14:09:37|3.6315
14:09:37|3.6315
14:09:39|3.6315
14:09:39|3.6332
14:09:40|3.6332
14:09:41|3.6341
14:09:43|3.6374
14:09:43|3.6374
14:09:44|3.6374
14:09:45|3.6341
14:09:47|3.6341
14:09:48|3.6341
14:09:50|3.6341
14:09:50|3.6341
14:09:52|3.6318
14:09:53|3.6318
14:09:53|3.6318
14:09:55|3.6318
14:09:56|3.6318
14:09:57|3.6318
14:09:57|3.6318
14:09:59|3.6318
14:10:00|3.6318
14:10:01|3.6318
14:10:02|3.6318
14:10:04|3.6335
14:10:05|3.6335
14:10:06|3.6335
14:10:07|3.6335
14:10:08|3.6335
14:10:10|3.6323
14:10:10|3.6323
14:10:11|3.6344
14:10:12|3.6344
14:10:13|3.6344
14:10:14|3.6344
14:10:15|3.6344
14:10:16|3.6344
14:10:17|3.6327
14:10:18|3.6327
14:10:19|3.6298
14:10:21|3.6298
14:10:22|3.6304
14:10:23|3.6304
14:10:24|3.6304
14:10:25|3.6304
14:10:26|3.6304
14:10:27|3.6304
14:10:28|3.6304
14:10:29|3.6304
14:10:30|3.6304
14:10:31|3.6173
14:10:32|3.6211
14:10:33|3.6211
14:10:34|3.626
14:10:35|3.626
14:10:36|3.6275
14:10:37|3.6275
14:10:38|3.6275
14:10:39|3.6261
14:10:41|3.6214
14:10:41|3.6215
14:10:42|3.6215
14:10:43|3.6215
14:10:44|3.6215
14:10:46|3.6215
14:10:48|3.6215
14:10:48|3.6215
14:10:49|3.6215
14:10:50|3.6215
14:10:51|3.6215
14:10:52|3.6215
14:10:53|3.6236
14:10:54|3.6238
14:10:55|3.6238
14:10:56|3.6238
14:10:57|3.6238
14:10:58|3.6238
14:11:00|3.6238
14:11:00|3.6238
14:11:02|3.6238
14:11:03|3.6257
14:11:04|3.6257
14:11:05|3.6257
14:11:06|3.6257
14:11:07|3.6257
14:11:09|3.6257
14:11:09|3.6277
14:11:10|3.6272
14:11:12|3.6272
14:11:13|3.6272
14:11:14|3.6295
14:11:15|3.6213
14:11:16|3.6222
14:11:16|3.6222
14:11:19|3.6222
14:11:19|3.6231
14:11:20|3.6231
14:11:21|3.6231
14:11:22|3.6231
14:11:23|3.6231
14:11:24|3.6231
14:11:25|3.6231
14:11:26|3.6231
14:11:27|3.6231
14:11:28|3.6231
14:11:29|3.6231
14:11:30|3.6231
14:11:31|3.6231
14:11:32|3.6231
14:11:33|3.6231
14:11:34|3.6231
14:11:35|3.6289
14:11:36|3.6289
14:11:37|3.6289
14:11:38|3.6285
14:11:39|3.6285
14:11:40|3.6285
14:11:41|3.6285
14:11:42|3.6285
14:11:43|3.6285
14:11:45|3.6285
14:11:47|3.6285
14:11:48|3.6233
14:11:48|3.6233
14:11:50|3.6191
14:11:51|3.6191
14:11:52|3.6191
14:11:54|3.6205
14:11:55|3.6205
14:11:56|3.6205
14:11:56|3.6205
14:11:57|3.6206
14:11:59|3.6206
14:12:00|3.6206
14:12:01|3.6206
14:12:02|3.6206
14:12:03|3.6206
14:12:04|3.6191
14:12:05|3.6206
14:12:06|3.6206
14:12:07|3.6206
14:12:09|3.6175
14:12:09|3.6175
14:12:11|3.6199
14:12:12|3.6199
14:12:13|3.6199
14:12:14|3.6199
14:12:15|3.6199
14:12:16|3.6199
14:12:17|3.6199
14:12:18|3.618
14:12:19|3.618
14:12:20|3.618
14:12:21|3.618
14:12:22|3.618
14:12:23|3.618
14:12:24|3.618
14:12:25|3.6181
14:12:26|3.6181
14:12:27|3.6181
14:12:28|3.6158
14:12:29|3.6158
14:12:30|3.6189
14:12:31|3.6189
14:12:32|3.6189
14:12:33|3.6189
14:12:34|3.618
14:12:35|3.6158
14:12:36|3.6158
14:12:37|3.6158
14:12:38|3.6159
14:12:39|3.615
14:12:41|3.6176
14:12:41|3.6176
14:12:42|3.6176
14:12:43|3.6165
14:12:45|3.6165
14:12:45|3.6165
14:12:46|3.6165
14:12:48|3.6165
14:12:50|3.6143
14:12:50|3.6143
14:12:52|3.6115
14:12:53|3.6115
14:12:54|3.6134
14:12:55|3.6134
14:12:56|3.6133
14:12:57|3.6133
14:12:58|3.6133
14:12:59|3.6133
14:13:01|3.6133
14:13:02|3.6133
14:13:03|3.6133
14:13:04|3.6115
14:13:06|3.6115
14:13:07|3.6132
14:13:08|3.6132
14:13:09|3.6132
14:13:10|3.6107
14:13:11|3.6107
14:13:12|3.6107
14:13:13|3.6107
14:13:15|3.61
14:13:16|3.61
14:13:17|3.61
14:13:18|3.61
14:13:19|3.61
14:13:19|3.61
14:13:21|3.61
14:13:22|3.61
14:13:23|3.609
14:13:24|3.6053
14:13:25|3.6043
14:13:26|3.6053
14:13:27|3.6053
14:13:28|3.6053
14:13:29|3.6053
14:13:31|3.6053
14:13:31|3.6061
14:13:32|3.6061
14:13:33|3.6031
14:13:34|3.6037
14:13:35|3.6035
14:13:36|3.6034
14:13:37|3.6034
14:13:38|3.6034
14:13:39|3.6034
14:13:40|3.601
14:13:41|3.601
14:13:42|3.6016
14:13:43|3.6025
14:13:44|3.5996
14:13:45|3.5996
14:13:47|3.5996
14:13:49|3.5987
14:13:49|3.5987
14:13:50|3.5987
14:13:52|3.5987
14:13:54|3.5971
14:13:54|3.5954
14:13:56|3.5954
14:13:57|3.5954
14:13:57|3.5954
14:13:59|3.5954
14:13:59|3.5954
14:14:01|3.5954
14:14:02|3.5973
14:14:02|3.5973
14:14:05|3.5973
14:14:05|3.5973
14:14:06|3.5973
14:14:07|3.5973
14:14:08|3.5973
14:14:09|3.5973
14:14:11|3.5973
14:14:11|3.5973
14:14:14|3.5987
14:14:14|3.5987
14:14:15|3.5987
14:14:16|3.5987
14:14:17|3.5954
14:14:18|3.5954
14:14:19|3.5954
14:14:20|3.5966
14:14:21|3.5966
14:14:22|3.5966
14:14:23|3.5967
14:14:24|3.5967
14:14:25|3.5967
14:14:26|3.5967
14:14:27|3.5967
14:14:28|3.5967
14:14:29|3.5967
14:14:31|3.5967
14:14:32|3.5967
14:14:34|3.5967
14:14:34|3.5967
14:14:35|3.5968
14:14:36|3.5968
14:14:37|3.5968
14:14:38|3.5968
14:14:39|3.5968
14:14:40|3.5968
14:14:41|3.5968
14:14:42|3.594
14:14:43|3.5968
14:14:44|3.5968
14:14:45|3.5967
14:14:46|3.5976
14:14:48|3.5976
14:14:50|3.5984
14:14:50|3.5984
14:14:53|3.5984
14:14:54|3.5984
14:14:55|3.5984
14:14:56|3.5984
14:14:57|3.5984
14:14:58|3.5984
14:14:58|3.5984
14:15:00|3.5981
14:15:01|3.5981
14:15:03|3.5987
14:15:04|3.5987
14:15:05|3.5987
14:15:06|3.5987
14:15:07|3.5987
14:15:08|3.5987
14:15:09|3.5987
14:15:09|3.5987
14:15:10|3.5987
14:15:12|3.5987
14:15:13|3.5987
14:15:14|3.5987
14:15:15|3.5987
14:15:16|3.5987
14:15:17|3.5987
14:15:17|3.5987
14:15:19|3.5987
14:15:20|3.5987
14:15:21|3.5987
14:15:22|3.5987
14:15:23|3.5987
14:15:24|3.5987
14:15:25|3.5996
14:15:26|3.5995
14:15:28|3.5995
14:15:28|3.5995
14:15:29|3.5995
14:15:30|3.5995
14:15:31|3.6023
14:15:32|3.6023
14:15:33|3.5998
14:15:34|3.5998
14:15:35|3.6023
14:15:36|3.6023
14:15:37|3.6023
14:15:38|3.6023
14:15:39|3.6052
14:15:40|3.6052
14:15:41|3.6052
14:15:42|3.6051
14:15:43|3.6051
14:15:44|3.6051
14:15:45|3.6051
14:15:46|3.6051
14:15:47|3.6051
14:15:48|3.6087
14:15:50|3.6122
14:15:51|3.6122
14:15:52|3.6122
14:15:53|3.6122
14:15:55|3.6067
14:15:56|3.6067
14:15:57|3.6086
14:15:58|3.6086
14:15:59|3.6081
14:16:00|3.6081
14:16:01|3.6044
14:16:01|3.6044
14:16:03|3.6044
14:16:04|3.6044
14:16:05|3.6044
14:16:06|3.6044
14:16:07|3.6044
14:16:08|3.6044
14:16:09|3.6077
14:16:10|3.6077
14:16:11|3.6077
14:16:12|3.6056
14:16:13|3.6074
14:16:14|3.6074
14:16:16|3.6103
14:16:16|3.6103
14:16:18|3.604
14:16:18|3.604
14:16:20|3.604
14:16:21|3.604
14:16:23|3.604
14:16:24|3.604
14:16:25|3.604
14:16:26|3.604
14:16:27|3.604
14:16:28|3.604
14:16:29|3.6039
14:16:30|3.6039
14:16:31|3.6039
14:16:32|3.604
14:16:33|3.604
14:16:34|3.6031
14:16:35|3.6062
14:16:36|3.6058
14:16:37|3.6071
14:16:38|3.6048
14:16:39|3.6048
14:16:40|3.6048
14:16:41|3.6048
14:16:42|3.6048
14:16:43|3.6048
14:16:44|3.6048
14:16:45|3.6048
14:16:46|3.6048
14:16:47|3.6048
14:16:48|3.6048
14:16:49|3.6043
14:16:51|3.6066
14:16:51|3.6066
14:16:52|3.604
14:16:53|3.6005
14:16:55|3.6005
14:16:56|3.6
14:16:57|3.6
14:16:58|3.6
14:16:59|3.5975
14:17:00|3.5975
14:17:01|3.5975
14:17:02|3.5975
14:17:03|3.5975
14:17:04|3.5975
14:17:05|3.5975
14:17:06|3.5975
14:17:07|3.5975
14:17:08|3.5975
14:17:09|3.5975
14:17:10|3.5975
14:17:11|3.5975
14:17:12|3.5975
14:17:14|3.5975
14:17:15|3.5975
14:17:16|3.5975
14:17:17|3.5975
14:17:18|3.5976
14:17:19|3.5976
14:17:20|3.5976
14:17:21|3.5976
14:17:23|3.5976
14:17:23|3.5976
14:17:25|3.5976
14:17:26|3.5976
14:17:27|3.5976
14:17:28|3.5976
14:17:29|3.5976
14:17:30|3.5974
14:17:31|3.5974
14:17:32|3.5974
14:17:33|3.5974
14:17:34|3.598
14:17:35|3.598
14:17:36|3.598
14:17:38|3.598
14:17:39|3.598
14:17:40|3.594
14:17:41|3.594
14:17:42|3.594
14:17:43|3.594
14:17:44|3.598
14:17:45|3.5985
14:17:46|3.5985
14:17:47|3.5985
14:17:48|3.5985
14:17:48|3.6026
14:17:49|3.605
14:17:52|3.6037
14:17:52|3.6043
14:17:53|3.6045
14:17:55|3.6045
14:17:56|3.6045
14:17:57|3.6047
14:17:59|3.6047
14:17:59|3.6047
14:18:00|3.6047
14:18:01|3.6047
14:18:02|3.5996
14:18:03|3.5996
14:18:04|3.5996
14:18:05|3.5996
14:18:06|3.6039
14:18:07|3.6039
14:18:08|3.6039
14:18:09|3.6039
14:18:10|3.6009
14:18:11|3.5997
14:18:12|3.5997
14:18:14|3.5998
14:18:15|3.5998
14:18:16|3.5998
14:18:17|3.5998
14:18:18|3.5998
14:18:19|3.5998
14:18:20|3.5998
14:18:21|3.5998
14:18:22|3.5998
14:18:23|3.5953
14:18:24|3.5953
14:18:25|3.5953
14:18:26|3.5953
14:18:26|3.5953
14:18:28|3.5953
14:18:29|3.5953
14:18:29|3.5959
14:18:31|3.5959
14:18:32|3.5959
14:18:33|3.5959
14:18:34|3.5959
14:18:34|3.5959
14:18:36|3.5953
14:18:38|3.5953
14:18:38|3.5953
14:18:39|3.5953
14:18:40|3.5953
14:18:41|3.5961
14:18:42|3.5942
14:18:43|3.5942
14:18:44|3.5967
14:18:45|3.5967
14:18:46|3.5967
14:18:47|3.5967
14:18:48|3.5969
14:18:49|3.5969
14:18:50|3.5969
14:18:52|3.5969
14:18:53|3.5969
14:18:54|3.5969
14:18:55|3.5967
14:18:56|3.5967
14:18:57|3.5967
14:18:58|3.5967
14:18:59|3.5967
14:19:00|3.5966
14:19:01|3.5966
14:19:02|3.5966
14:19:03|3.5966
14:19:04|3.594
14:19:05|3.594
14:19:06|3.5941
14:19:08|3.5941
14:19:09|3.5941
14:19:10|3.5966
14:19:10|3.594
14:19:12|3.5966
14:19:13|3.5966
14:19:15|3.5966
14:19:15|3.5966
14:19:17|3.5966
14:19:19|3.5966
14:19:19|3.5965
14:19:21|3.5965
14:19:21|3.5965
14:19:23|3.5965
14:19:24|3.5965
14:19:25|3.594
14:19:26|3.594
14:19:27|3.594
14:19:29|3.5965
14:19:30|3.5965
14:19:30|3.5965
14:19:31|3.5936
14:19:33|3.5936
14:19:33|3.5938
14:19:35|3.5938
14:19:36|3.5938
14:19:37|3.5953
14:19:37|3.5953
14:19:39|3.5953
14:19:40|3.5953
14:19:41|3.5904
14:19:41|3.5882
14:19:42|3.5887
14:19:44|3.5887
14:19:44|3.5905
14:19:45|3.5905
14:19:46|3.5905
14:19:47|3.5928
14:19:48|3.5928
14:19:50|3.5928
14:19:50|3.5928
14:19:52|3.5928
14:19:53|3.5928
14:19:55|3.5913
14:19:56|3.5934
14:19:57|3.5934
14:19:59|3.5934
14:20:00|3.5934
14:20:01|3.5934
14:20:02|3.5903
14:20:04|3.5864
14:20:05|3.5864
14:20:06|3.5864
14:20:07|3.5899
14:20:08|3.5899
14:20:09|3.5873
14:20:10|3.5873
14:20:11|3.5873
14:20:12|3.5873
14:20:13|3.5873
14:20:14|3.589
14:20:15|3.589
14:20:16|3.589
14:20:17|3.589
14:20:18|3.589
14:20:19|3.5921
14:20:21|3.5922
14:20:23|3.5922
14:20:23|3.5922
14:20:24|3.5922
14:20:25|3.5923
14:20:26|3.5923
14:20:27|3.5923
14:20:28|3.5923
14:20:29|3.5923
14:20:30|3.5923
14:20:31|3.5923
14:20:32|3.592
14:20:33|3.592
14:20:34|3.592
14:20:35|3.592
14:20:37|3.592
14:20:38|3.592
14:20:39|3.592
14:20:40|3.592
14:20:41|3.592
14:20:41|3.5921
14:20:42|3.592
14:20:43|3.592
14:20:45|3.5922
14:20:46|3.5922
14:20:47|3.5898
14:20:48|3.5898
14:20:49|3.5898
14:20:50|3.5898
14:20:51|3.5898
14:20:52|3.5898
14:20:53|3.5898
14:20:55|3.5863
14:20:56|3.5863
14:20:57|3.5863
14:20:59|3.5863
14:20:59|3.5863
14:21:00|3.5863
14:21:01|3.5863
14:21:02|3.5863
14:21:04|3.5853
14:21:06|3.5853
14:21:06|3.5887
14:21:07|3.588
14:21:08|3.588
14:21:09|3.588
14:21:10|3.588
14:21:11|3.588
14:21:12|3.588
14:21:13|3.588
14:21:15|3.5876
14:21:16|3.5876
14:21:17|3.5898
14:21:18|3.588
14:21:20|3.5913
14:21:20|3.5913
14:21:22|3.588
14:21:22|3.5881
14:21:23|3.5881
14:21:24|3.5881
14:21:26|3.5881
14:21:27|3.5881
14:21:28|3.5881
14:21:29|3.5881
14:21:30|3.5881
14:21:30|3.593
14:21:32|3.59
14:21:32|3.59
14:21:33|3.59
14:21:35|3.59
14:21:35|3.59
14:21:37|3.59
14:21:38|3.5926
14:21:38|3.5926
14:21:39|3.5926
14:21:40|3.5926
14:21:42|3.5926
14:21:43|3.5926
14:21:44|3.5926
14:21:44|3.5926
14:21:46|3.5894
14:21:46|3.5894
14:21:48|3.5894
14:21:49|3.5894
14:21:50|3.5894
14:21:51|3.5894
14:21:52|3.5908
14:21:53|3.5908
14:21:54|3.5925
14:21:56|3.5925
14:21:56|3.5925
14:21:58|3.5925
14:22:00|3.5847
14:22:00|3.5879
14:22:02|3.5879
14:22:03|3.5879
14:22:04|3.5872
14:22:05|3.5872
14:22:07|3.5872
14:22:07|3.5872
14:22:08|3.5872
14:22:09|3.5872
14:22:11|3.5872
14:22:11|3.5872
14:22:12|3.5872
14:22:13|3.5854
14:22:15|3.5854
14:22:16|3.5872
14:22:16|3.5872
14:22:18|3.5872
14:22:18|3.5854
14:22:20|3.5854
14:22:21|3.587
14:22:21|3.5846
14:22:23|3.5846
14:22:25|3.5865
14:22:26|3.5838
14:22:27|3.5809
14:22:28|3.5777
14:22:29|3.5818
14:22:30|3.5832
14:22:31|3.5824
14:22:32|3.5824
14:22:33|3.5824
14:22:34|3.5826
14:22:35|3.5826
14:22:36|3.5835
14:22:37|3.5804
14:22:38|3.5804
14:22:39|3.5828
14:22:40|3.5804
14:22:41|3.5804
14:22:42|3.5803
14:22:43|3.5798
14:22:44|3.5769
14:22:45|3.5801
14:22:46|3.5797
14:22:47|3.58
14:22:48|3.5784
14:22:49|3.5826
14:22:50|3.58
14:22:51|3.58
14:22:52|3.58
14:22:53|3.5769
14:22:54|3.582
14:22:55|3.582
14:22:57|3.5817
14:22:58|3.5831
14:22:59|3.5831
14:23:00|3.5831
14:23:01|3.5838
14:23:03|3.5816
14:23:03|3.5816
14:23:05|3.5816
14:23:06|3.5816
14:23:07|3.5816
14:23:08|3.5815
14:23:09|3.5822
14:23:10|3.5822
14:23:11|3.5822
14:23:12|3.5797
14:23:14|3.5838
14:23:14|3.5838
14:23:15|3.58
14:23:16|3.5781
14:23:18|3.5781
14:23:19|3.5765
14:23:20|3.5765
14:23:21|3.5764
14:23:22|3.5762
14:23:23|3.5762
14:23:24|3.5762
14:23:25|3.5762
14:23:26|3.5782
14:23:27|3.5725
14:23:28|3.5707
14:23:29|3.5737
14:23:30|3.5737
14:23:31|3.5737
14:23:32|3.5737
14:23:33|3.5737
14:23:34|3.5737
14:23:34|3.5737
14:23:36|3.5737
14:23:36|3.5737
14:23:39|3.5763
14:23:39|3.5763
14:23:40|3.5763
14:23:41|3.5763
14:23:42|3.5736
14:23:43|3.5736
14:23:44|3.5736
14:23:45|3.5736
14:23:46|3.5744
14:23:48|3.5744
14:23:49|3.5744
14:23:50|3.5744
14:23:51|3.5745
14:23:51|3.5745
14:23:53|3.5745
14:23:54|3.5701
14:23:55|3.5742
14:23:56|3.5742
14:23:58|3.5742
14:23:59|3.5742
14:24:00|3.5742
14:24:01|3.5742
14:24:03|3.573
14:24:03|3.573
14:24:05|3.573
14:24:06|3.5726
14:24:08|3.5726
14:24:08|3.5726
14:24:10|3.5726
14:24:11|3.5731
14:24:11|3.5731
14:24:13|3.5731
14:24:14|3.5732
14:24:15|3.576
14:24:16|3.5737
14:24:18|3.5737
14:24:19|3.5739
14:24:20|3.5739
14:24:21|3.5739
14:24:21|3.5739
14:24:22|3.5739
14:24:23|3.5702
14:24:25|3.5702
14:24:26|3.576
14:24:27|3.5807
14:24:29|3.5807
14:24:30|3.5791
14:24:30|3.5766
14:24:32|3.5752
14:24:33|3.5752
14:24:34|3.5777
14:24:35|3.5777
14:24:36|3.5777
14:24:37|3.5777
14:24:38|3.578
14:24:39|3.5743
14:24:40|3.5743
14:24:41|3.5743
14:24:42|3.5743
14:24:43|3.5743
14:24:44|3.5778
14:24:45|3.5743
14:24:46|3.5725
14:24:47|3.5725
14:24:48|3.5725
14:24:49|3.5725
14:24:50|3.5725
14:24:51|3.5742
14:24:52|3.5741
14:24:53|3.5712
14:24:54|3.5708
14:24:55|3.573
14:24:56|3.5702
14:24:57|3.5701
14:24:59|3.5724
14:25:00|3.5705
14:25:01|3.5705
14:25:02|3.5705
14:25:03|3.5738
14:25:04|3.5707
14:25:05|3.5707
14:25:06|3.5707
14:25:08|3.5739
14:25:08|3.5739
14:25:10|3.5726
14:25:11|3.5726
14:25:12|3.5726
14:25:13|3.5726
14:25:14|3.5726
14:25:15|3.5726
14:25:16|3.5726
14:25:17|3.5726
14:25:18|3.5726
14:25:19|3.5835
14:25:20|3.5806
14:25:22|3.58
14:25:23|3.576
14:25:23|3.576
14:25:24|3.5777
14:25:26|3.5778
14:25:27|3.5778
14:25:28|3.5778
14:25:30|3.5779
14:25:31|3.5774
14:25:32|3.5766
14:25:33|3.5766
14:25:33|3.5766
14:25:34|3.5766
14:25:35|3.5756
14:25:36|3.5756
14:25:38|3.5732
14:25:38|3.575
14:25:39|3.575
14:25:41|3.575
14:25:42|3.575
14:25:43|3.575
14:25:43|3.5753
14:25:44|3.5753
14:25:45|3.5753
14:25:47|3.5766
14:25:48|3.579
14:25:48|3.579
14:25:49|3.579
14:25:51|3.579
14:25:52|3.579
14:25:52|3.579
14:25:53|3.579
14:25:54|3.579
14:25:56|3.5778
14:25:57|3.5786
14:25:57|3.5786
14:25:59|3.5786
14:26:00|3.5786
14:26:01|3.5749
14:26:02|3.5701
14:26:04|3.5701
14:26:04|3.5701
14:26:07|3.5701
14:26:07|3.5734
14:26:08|3.5735
14:26:09|3.5735
14:26:11|3.5735
14:26:12|3.5735
14:26:13|3.5737
14:26:14|3.5737
14:26:16|3.5736
14:26:16|3.5736
14:26:18|3.5741
14:26:19|3.5741
14:26:20|3.5741
14:26:21|3.5719
14:26:23|3.5719
14:26:23|3.5719
14:26:24|3.5719
14:26:26|3.5719
14:26:26|3.5719
14:26:28|3.5719
14:26:29|3.5719
14:26:30|3.5719
14:26:31|3.573
14:26:32|3.5731
14:26:33|3.5742
14:26:34|3.5742
14:26:34|3.5742
14:26:37|3.5742
14:26:37|3.5742
14:26:38|3.5742
14:26:39|3.5742
14:26:40|3.5742
14:26:41|3.5742
14:26:43|3.5742
14:26:43|3.575
14:26:45|3.575
14:26:46|3.575
14:26:47|3.5725
14:26:49|3.5725
14:26:49|3.5725
14:26:50|3.5725
14:26:51|3.5725
14:26:52|3.5725
14:26:53|3.5725
14:26:54|3.5767
14:26:55|3.5767
14:26:56|3.5767
14:26:57|3.5767
14:26:58|3.5767
14:27:00|3.5767
14:27:02|3.5767
14:27:03|3.5701
14:27:04|3.5701
14:27:05|3.5701
14:27:07|3.5701
14:27:08|3.5701
14:27:08|3.5701
14:27:09|3.5701
14:27:11|3.5701
14:27:13|3.5695
14:27:14|3.5666
14:27:14|3.5669
14:27:15|3.5636
14:27:16|3.5637
14:27:18|3.566
14:27:18|3.566
14:27:19|3.5676
14:27:20|3.5698
14:27:21|3.5698
14:27:23|3.5682
14:27:24|3.5663
14:27:25|3.5683
14:27:26|3.5688
14:27:27|3.5688
14:27:29|3.5688
14:27:30|3.5687
14:27:31|3.5712
14:27:32|3.5734
14:27:33|3.5734
14:27:34|3.5734
14:27:35|3.5734
14:27:36|3.5719
14:27:37|3.5719
14:27:38|3.5719
14:27:39|3.5719
14:27:40|3.5719
14:27:41|3.5741
14:27:42|3.5741
14:27:43|3.5741
14:27:44|3.5741
14:27:45|3.5741
14:27:46|3.5741
14:27:47|3.5741
14:27:48|3.5741
14:27:49|3.5741
14:27:50|3.5741
14:27:51|3.5719
14:27:52|3.5704
14:27:53|3.5704
14:27:54|3.5719
14:27:55|3.5719
14:27:56|3.5719
14:27:57|3.5719
14:27:58|3.5719
14:27:59|3.5768
14:28:00|3.5768
14:28:02|3.5768
14:28:03|3.5768
14:28:04|3.5685
14:28:05|3.5697
14:28:06|3.5697
14:28:07|3.5697
14:28:09|3.5697
14:28:10|3.5697
14:28:11|3.5697
14:28:11|3.5697
14:28:12|3.5729
14:28:13|3.5729
14:28:14|3.5729
14:28:15|3.5729
14:28:17|3.5737
14:28:18|3.5711
14:28:19|3.5711
14:28:20|3.5782
14:28:21|3.5782
14:28:22|3.5782
14:28:23|3.5787
14:28:25|3.5787
14:28:26|3.5787
14:28:27|3.5781
14:28:28|3.5781
14:28:29|3.5781
14:28:30|3.5781
14:28:31|3.5781
14:28:32|3.5781
14:28:33|3.5793
14:28:34|3.5793
14:28:35|3.5795
14:28:36|3.5795
14:28:37|3.5795
14:28:38|3.5795
14:28:39|3.5795
14:28:40|3.5795
14:28:41|3.5795
14:28:42|3.5795
14:28:43|3.578
14:28:44|3.578
14:28:45|3.5767
14:28:46|3.5767
14:28:47|3.5767
14:28:48|3.5767
14:28:49|3.5767
14:28:50|3.5767
14:28:51|3.5767
14:28:52|3.5767
14:28:53|3.5776
14:28:54|3.5776
14:28:55|3.576
14:28:56|3.5766
14:28:57|3.5766
14:28:58|3.5766
14:28:59|3.5766
14:29:00|3.5766
14:29:01|3.5766
14:29:03|3.5763
14:29:04|3.5763
14:29:06|3.5763
14:29:07|3.5763
14:29:07|3.5763
14:29:10|3.5763
14:29:10|3.5763
14:29:11|3.5763
14:29:12|3.5763
14:29:13|3.5763
14:29:14|3.5763
14:29:15|3.5763
14:29:16|3.5763
14:29:17|3.5763
14:29:18|3.5763
14:29:19|3.5763
14:29:21|3.5763
14:29:22|3.5763
14:29:23|3.5704
14:29:24|3.5704
14:29:25|3.5704
14:29:26|3.5704
14:29:27|3.573
14:29:28|3.573
14:29:30|3.573
14:29:30|3.573
14:29:32|3.5688
14:29:33|3.5688
14:29:34|3.5688
14:29:35|3.5688
14:29:36|3.5688
14:29:37|3.5688
14:29:37|3.5688
14:29:39|3.5688
14:29:40|3.5688
14:29:41|3.5688
14:29:42|3.5688
14:29:42|3.5688
14:29:44|3.5688
14:29:45|3.5688
14:29:46|3.5688
14:29:47|3.5688
14:29:47|3.5688
14:29:49|3.5688
14:29:50|3.5688
14:29:51|3.5688
14:29:52|3.5688
14:29:53|3.5688
14:29:54|3.5688
14:29:54|3.5688
14:29:56|3.5688
14:29:57|3.5688
14:29:57|3.5688
14:29:59|3.5688
14:30:00|3.5688
14:30:01|3.5688
14:30:02|3.5688
14:30:03|3.5688
14:30:04|3.5688
14:30:05|3.5687
14:30:07|3.5672
14:30:08|3.5684
14:30:09|3.5684
14:30:10|3.5668
14:30:10|3.5668
14:30:12|3.5677
14:30:13|3.5677
14:30:14|3.5677
14:30:15|3.5668
14:30:16|3.5668
14:30:17|3.5668
14:30:18|3.5676
14:30:18|3.5676
14:30:21|3.5676
14:30:21|3.5676
14:30:22|3.5676
14:30:23|3.5676
14:30:24|3.5676
14:30:25|3.5676
14:30:26|3.5676
14:30:28|3.5676
14:30:29|3.5676
14:30:30|3.5676
14:30:31|3.5686
14:30:32|3.5688
14:30:33|3.5688
14:30:34|3.5734
14:30:35|3.5734
14:30:36|3.5735
14:30:37|3.5735
14:30:38|3.5735
14:30:39|3.5735
14:30:40|3.5735
14:30:41|3.5745
14:30:43|3.5745
14:30:43|3.5744
14:30:44|3.5744
14:30:45|3.5744
14:30:46|3.5744
14:30:47|3.5744
14:30:48|3.5744
14:30:49|3.5729
14:30:50|3.5729
14:30:51|3.5729
14:30:52|3.5729
14:30:54|3.5762
14:30:54|3.5827
14:30:55|3.5819
14:30:56|3.5827
14:30:57|3.5827
14:30:58|3.5808
14:31:00|3.5808
14:31:01|3.5808
14:31:02|3.5808
14:31:03|3.5808
14:31:05|3.5808
14:31:06|3.5808
14:31:08|3.5759
14:31:09|3.5759
14:31:10|3.5759
14:31:11|3.5759
14:31:13|3.5779
14:31:14|3.5779
14:31:14|3.5766
14:31:16|3.5766
14:31:17|3.5766
14:31:19|3.5772
14:31:19|3.5772
14:31:21|3.5772
14:31:21|3.5806
14:31:22|3.5806
14:31:23|3.5806
14:31:25|3.5807
14:31:26|3.5807
14:31:26|3.5807
14:31:27|3.5807
14:31:29|3.5807
14:31:30|3.5807
14:31:31|3.5807
14:31:32|3.5807
14:31:33|3.5808
14:31:34|3.5808
14:31:35|3.5808
14:31:36|3.5808
14:31:37|3.5858
14:31:38|3.5873
14:31:39|3.5873
14:31:40|3.5873
14:31:41|3.5873
14:31:43|3.5873
14:31:44|3.5874
14:31:45|3.5874
14:31:47|3.5874
14:31:48|3.5874
14:31:49|3.5956
14:31:50|3.5999
14:31:51|3.5962
14:31:52|3.597
14:31:53|3.597
14:31:53|3.597
14:31:55|3.597
14:31:55|3.5954
14:31:57|3.5954
14:31:57|3.5964
14:31:59|3.5964
14:32:00|3.5964
14:32:01|3.5964
14:32:02|3.5952
14:32:03|3.5952
14:32:03|3.5952
14:32:05|3.5952
14:32:07|3.5964
14:32:07|3.5964
14:32:09|3.5964
14:32:11|3.595
14:32:11|3.595
14:32:12|3.595
14:32:13|3.595
14:32:15|3.595
14:32:16|3.595
14:32:18|3.595
14:32:18|3.595
14:32:19|3.595
14:32:20|3.5961
14:32:21|3.5962
14:32:22|3.5962
14:32:23|3.5962
14:32:24|3.5962
14:32:25|3.5962
14:32:26|3.5958
14:32:27|3.5958
14:32:28|3.5972
14:32:29|3.5972
14:32:31|3.5957
14:32:32|3.595
14:32:33|3.5957
14:32:34|3.595
14:32:35|3.595
14:32:36|3.597
14:32:37|3.597
14:32:38|3.595
14:32:39|3.595
14:32:40|3.595
14:32:41|3.595
14:32:42|3.5969
14:32:43|3.5969
14:32:44|3.5984
14:32:45|3.5984
14:32:46|3.5954
14:32:47|3.5954
14:32:48|3.5954
14:32:49|3.5954
14:32:50|3.5951
14:32:51|3.5954
14:32:52|3.5954
14:32:53|3.5915
14:32:53|3.5915
14:32:55|3.5865
14:32:55|3.5865
14:32:57|3.583
14:32:58|3.583
14:32:59|3.583
14:33:00|3.583
14:33:00|3.5825
14:33:02|3.5825
14:33:03|3.5825
14:33:03|3.5825
14:33:04|3.5825
14:33:06|3.5825
14:33:08|3.5825
14:33:09|3.5845
14:33:10|3.5845
14:33:10|3.5845
14:33:13|3.5845
14:33:14|3.5845
14:33:15|3.5845
14:33:16|3.5845
14:33:17|3.5845
14:33:18|3.5845
14:33:19|3.5845
14:33:20|3.5845
14:33:21|3.5845
14:33:22|3.5823
14:33:23|3.5823
14:33:24|3.5823
14:33:25|3.5823
14:33:26|3.5816
14:33:27|3.5816
14:33:28|3.5816
14:33:29|3.58
14:33:30|3.5816
14:33:31|3.5816
14:33:32|3.5816
14:33:33|3.5816
14:33:34|3.5816
14:33:36|3.5819
14:33:37|3.5818
14:33:39|3.5818
14:33:40|3.5818
14:33:41|3.5818
14:33:42|3.5818
14:33:43|3.5818
14:33:43|3.5818
14:33:45|3.5817
14:33:45|3.5817
14:33:46|3.5817
14:33:48|3.5817
14:33:49|3.5817
14:33:49|3.5817
14:33:51|3.5811
14:33:51|3.5811
14:33:52|3.5773
14:33:53|3.5752
14:33:55|3.5752
14:33:55|3.5752
14:33:57|3.5753
14:33:57|3.5749
14:33:58|3.5749
14:33:59|3.5749
14:34:00|3.5749
14:34:02|3.5749
14:34:03|3.5749
14:34:04|3.5749
14:34:05|3.5749
14:34:06|3.5749
14:34:08|3.5765
14:34:09|3.5765
14:34:10|3.5765
14:34:11|3.5765
14:34:12|3.5765
14:34:13|3.5765
14:34:15|3.5818
14:34:16|3.5818
14:34:17|3.5818
14:34:18|3.5818
14:34:18|3.5818
14:34:19|3.5818
14:34:20|3.5818
14:34:21|3.5818
14:34:23|3.5818
14:34:23|3.5818
14:34:25|3.5833
14:34:26|3.5833
14:34:27|3.5818
14:34:28|3.5818
14:34:29|3.5818
14:34:30|3.5818
14:34:31|3.5818
14:34:33|3.5818
14:34:33|3.5818
14:34:34|3.5818
14:34:36|3.5818
14:34:37|3.5862
14:34:38|3.5862
14:34:38|3.5862
14:34:39|3.5862
14:34:41|3.5862
14:34:42|3.5876
14:34:43|3.5854
14:34:43|3.5854
14:34:44|3.5854
14:34:45|3.5854
14:34:47|3.5854
14:34:48|3.5854
14:34:49|3.5854
14:34:49|3.5854
14:34:51|3.5854
14:34:51|3.5854
14:34:53|3.5855
14:34:54|3.5855
14:34:55|3.5855
14:34:56|3.5861
14:34:57|3.5861
14:34:58|3.586
14:34:59|3.586
14:35:00|3.586
14:35:02|3.586
14:35:02|3.586
14:35:03|3.586
14:35:04|3.586
14:35:05|3.586
14:35:06|3.586
14:35:08|3.5851
14:35:10|3.5851
14:35:11|3.5851
14:35:13|3.5851
14:35:14|3.5851
14:35:14|3.5851
14:35:16|3.5851
14:35:17|3.5851
14:35:18|3.5852
14:35:19|3.5852
14:35:20|3.5852
14:35:21|3.5852
14:35:22|3.5852
14:35:23|3.5852
14:35:24|3.5852
14:35:25|3.5852
14:35:26|3.5868
14:35:27|3.5868
14:35:28|3.5899
14:35:29|3.5899
14:35:30|3.5899
14:35:31|3.5899
14:35:32|3.5899
14:35:33|3.5899
14:35:34|3.5899
14:35:35|3.5899
14:35:36|3.5899
14:35:38|3.5899
14:35:39|3.5899
14:35:40|3.5899
14:35:40|3.5899
14:35:42|3.5899
14:35:42|3.5899
14:35:44|3.5899
14:35:45|3.5899
14:35:46|3.5899
14:35:46|3.5913
14:35:48|3.5913
14:35:49|3.5913
14:35:49|3.5913
14:35:51|3.5913
14:35:52|3.5913
14:35:52|3.5903
14:35:54|3.5903
14:35:55|3.5903
14:35:56|3.5903
14:35:57|3.5903
14:35:58|3.5903
14:35:59|3.5903
14:36:00|3.5903
14:36:01|3.5903
14:36:02|3.5903
14:36:03|3.5903
14:36:04|3.5903
14:36:05|3.5903
14:36:06|3.5903
14:36:07|3.5903
14:36:08|3.5903
14:36:08|3.5903
14:36:11|3.5909
14:36:12|3.59
14:36:13|3.59
14:36:14|3.5892
14:36:16|3.5892
14:36:16|3.5834
14:36:17|3.5834
14:36:18|3.5842
14:36:19|3.5842
14:36:20|3.5842
14:36:22|3.5818
14:36:23|3.5818
14:36:24|3.5834
14:36:24|3.5834
14:36:26|3.5835
14:36:28|3.5835
14:36:28|3.5818
14:36:29|3.5786
14:36:30|3.5786
14:36:31|3.5786
14:36:32|3.5786
14:36:33|3.5786
14:36:34|3.5767
14:36:35|3.5767
14:36:36|3.5785
14:36:37|3.5785
14:36:38|3.5785
14:36:39|3.5785
14:36:40|3.5785
14:36:41|3.5786
14:36:42|3.5744
14:36:43|3.5744
14:36:45|3.5744
14:36:45|3.5744
14:36:46|3.5744
14:36:47|3.5744
14:36:49|3.5744
14:36:50|3.5744
14:36:51|3.5743
14:36:53|3.5762
14:36:53|3.5762
14:36:54|3.5762
14:36:55|3.5762
14:36:56|3.5762
14:36:57|3.5762
14:36:58|3.5762
14:36:59|3.5762
14:37:00|3.5762
14:37:01|3.5791
14:37:02|3.5737
14:37:03|3.5711
14:37:04|3.5711
14:37:06|3.5719
14:37:06|3.5736
14:37:07|3.5754
14:37:08|3.5754
14:37:10|3.5754
14:37:12|3.5754
14:37:12|3.5724
14:37:13|3.5724
14:37:14|3.5724
14:37:15|3.5724
14:37:16|3.5795
14:37:17|3.5795
14:37:18|3.5795
14:37:19|3.5795
14:37:20|3.5795
14:37:21|3.5788
14:37:22|3.5788
14:37:24|3.5788
14:37:25|3.5788
14:37:26|3.5788
14:37:27|3.5788
14:37:29|3.5788
14:37:30|3.5788
14:37:31|3.5788
14:37:32|3.5788
14:37:33|3.5788
14:37:35|3.5788
14:37:35|3.5788
14:37:36|3.5788
14:37:37|3.5788
14:37:39|3.5788
14:37:39|3.5788
14:37:40|3.5788
14:37:42|3.5788
14:37:42|3.5788
14:37:43|3.5788
14:37:45|3.5793
14:37:45|3.5793
14:37:47|3.5793
14:37:47|3.5793
14:37:48|3.5793
14:37:49|3.5793
14:37:50|3.5793
14:37:52|3.5793
14:37:53|3.5793
14:37:53|3.5793
14:37:54|3.5793
14:37:55|3.5793
14:37:57|3.5793
14:37:57|3.5793
14:37:58|3.5793
14:38:00|3.5793
14:38:00|3.5793
14:38:01|3.5793
14:38:03|3.5793
14:38:03|3.5793
14:38:04|3.5793
14:38:06|3.5793
14:38:07|3.5793
14:38:08|3.5793
14:38:08|3.5793
14:38:09|3.5793
14:38:11|3.5793
14:38:12|3.5793
14:38:14|3.5793
14:38:15|3.5793
14:38:16|3.5793
14:38:17|3.5793
14:38:18|3.5793
14:38:19|3.5766
14:38:20|3.5766
14:38:21|3.5766
14:38:22|3.5766
14:38:23|3.5766
14:38:24|3.5766
14:38:25|3.5766
14:38:26|3.5766
14:38:27|3.5766
14:38:28|3.5793
14:38:29|3.5793
14:38:30|3.5793
14:38:32|3.5793
14:38:32|3.5793
14:38:34|3.5793
14:38:35|3.5793
14:38:36|3.5793
14:38:37|3.5793
14:38:38|3.5793
14:38:39|3.5793
14:38:40|3.5793
14:38:41|3.5793
14:38:42|3.5793
14:38:43|3.5793
14:38:44|3.5793
14:38:45|3.5793
14:38:46|3.5793
14:38:47|3.5793
14:38:48|3.5782
14:38:49|3.5782
14:38:50|3.5764
14:38:51|3.5775
14:38:52|3.5778
14:38:53|3.5778
14:38:54|3.5778
14:38:55|3.5778
14:38:56|3.5781
14:38:57|3.5765
14:38:58|3.5765
14:38:59|3.5765
14:39:00|3.5765
14:39:01|3.5765
14:39:02|3.5765
14:39:03|3.5765
14:39:04|3.5765
14:39:05|3.5775
14:39:06|3.5775
14:39:07|3.5775
14:39:08|3.5775
14:39:09|3.5775
14:39:10|3.5775
14:39:11|3.5775
14:39:12|3.5775
14:39:14|3.5729
14:39:14|3.5729
14:39:16|3.5771
14:39:17|3.5771
14:39:18|3.5771
14:39:20|3.5771
14:39:21|3.5771
14:39:23|3.5771
14:39:23|3.575
14:39:24|3.575
14:39:26|3.5765
14:39:27|3.5765
14:39:28|3.5765
14:39:29|3.5765
14:39:30|3.5765
14:39:31|3.5765
14:39:32|3.572
14:39:33|3.572
14:39:34|3.572
14:39:35|3.577
14:39:36|3.5787
14:39:37|3.5784
14:39:38|3.5768
14:39:39|3.5768
14:39:40|3.5768
14:39:41|3.5768
14:39:42|3.5768
14:39:43|3.5768
14:39:44|3.58
14:39:45|3.58
14:39:46|3.58
14:39:47|3.58
14:39:48|3.58
14:39:49|3.58
14:39:50|3.58
14:39:51|3.58
14:39:52|3.58
14:39:53|3.58
14:39:54|3.58
14:39:55|3.58
14:39:56|3.58
14:39:58|3.5766
14:39:58|3.5766
14:39:59|3.5766
14:40:01|3.5766
14:40:02|3.5761
14:40:03|3.5761
14:40:04|3.5761
14:40:05|3.5761
14:40:06|3.5761
14:40:07|3.5761
14:40:08|3.5761
14:40:09|3.5791
14:40:10|3.5791
14:40:11|3.5791
14:40:12|3.5791
14:40:14|3.5791
14:40:15|3.5791
14:40:15|3.5797
14:40:16|3.5797
14:40:17|3.5797
14:40:19|3.5797
14:40:19|3.5799
14:40:21|3.5799
14:40:22|3.5775
14:40:23|3.5775
14:40:24|3.5806
14:40:24|3.5757
14:40:25|3.5774
14:40:27|3.5774
14:40:27|3.5774
14:40:28|3.5774
14:40:30|3.5774
14:40:31|3.5774
14:40:32|3.5779
14:40:32|3.5779
14:40:33|3.5818
14:40:35|3.5818
14:40:36|3.5818
14:40:37|3.573
14:40:38|3.5779
14:40:39|3.5779
14:40:39|3.5779
14:40:41|3.5756
14:40:42|3.5732
14:40:43|3.5732
14:40:44|3.5761
14:40:45|3.5761
14:40:46|3.5761
14:40:47|3.5761
14:40:48|3.5761
14:40:49|3.576
14:40:50|3.576
14:40:51|3.576
14:40:52|3.576
14:40:53|3.576
14:40:54|3.5762
14:40:55|3.5801
14:40:56|3.5823
14:40:57|3.5788
14:40:58|3.5788
14:40:59|3.5788
14:41:00|3.5788
14:41:01|3.5789
14:41:02|3.5789
14:41:04|3.5789
14:41:05|3.5789
14:41:05|3.5789
14:41:07|3.5782
14:41:08|3.5782
14:41:09|3.5782
14:41:10|3.5829
14:41:11|3.5829
14:41:11|3.5829
14:41:12|3.5768
14:41:15|3.5768
14:41:15|3.5782
14:41:16|3.5782
14:41:17|3.5782
14:41:18|3.5782
14:41:19|3.5823
14:41:20|3.5796
14:41:21|3.5796
14:41:22|3.5796
14:41:23|3.5796
14:41:24|3.5796
14:41:25|3.5796
14:41:26|3.5796
14:41:27|3.5796
14:41:28|3.583
14:41:29|3.583
14:41:30|3.583
14:41:31|3.583
14:41:32|3.583
14:41:33|3.583
14:41:34|3.583
14:41:35|3.583
14:41:37|3.583
14:41:37|3.583
14:41:39|3.583
14:41:41|3.583
14:41:41|3.583
14:41:42|3.583
14:41:43|3.583
14:41:44|3.583
14:41:45|3.583
14:41:46|3.583
14:41:47|3.583
14:41:48|3.583
14:41:49|3.583
14:41:50|3.583
14:41:51|3.583
14:41:52|3.583
14:41:53|3.5802
14:41:55|3.5814
14:41:56|3.5814
14:41:57|3.5814
14:41:58|3.583
14:41:58|3.583
14:42:00|3.583
14:42:01|3.5858
14:42:01|3.5839
14:42:03|3.5859
14:42:04|3.5836
14:42:05|3.5836
14:42:06|3.5836
14:42:07|3.5836
14:42:08|3.582
14:42:09|3.5823
14:42:10|3.5813
14:42:11|3.5813
14:42:12|3.581
14:42:13|3.5814
14:42:14|3.5814
14:42:16|3.5814
14:42:17|3.5814
14:42:18|3.5814
14:42:19|3.5832
14:42:21|3.5841
14:42:21|3.5841
14:42:22|3.5841
14:42:23|3.5825
14:42:24|3.5825
14:42:25|3.5825
14:42:26|3.5825
14:42:27|3.5825
14:42:28|3.5825
14:42:29|3.5825
14:42:30|3.5825
14:42:31|3.5825
14:42:32|3.5825
14:42:33|3.5874
14:42:34|3.5874
14:42:35|3.5874
14:42:36|3.5874
14:42:37|3.5874
14:42:38|3.5874
14:42:40|3.5874
14:42:42|3.5878
14:42:42|3.5874
14:42:43|3.5874
14:42:44|3.5874
14:42:45|3.5874
14:42:46|3.5874
14:42:47|3.5874
14:42:48|3.5874
14:42:49|3.5874
14:42:50|3.5874
14:42:51|3.5874
14:42:52|3.5874
14:42:53|3.5874
14:42:54|3.5874
14:42:55|3.5893
14:42:56|3.5893
14:42:57|3.5913
14:42:58|3.5936
14:42:59|3.5936
14:43:00|3.5936
14:43:01|3.5936
14:43:02|3.5936
14:43:03|3.5936
14:43:04|3.5936
14:43:05|3.5936
14:43:06|3.5936
14:43:07|3.5936
14:43:08|3.5936
14:43:09|3.5911
14:43:10|3.5928
14:43:11|3.5928
14:43:12|3.5926
14:43:14|3.5926
14:43:14|3.5922
14:43:16|3.5926
14:43:17|3.5926
14:43:18|3.5926
14:43:19|3.5937
14:43:20|3.5937
14:43:21|3.5937
14:43:22|3.5937
14:43:23|3.5937
14:43:24|3.5937
14:43:25|3.5937
14:43:26|3.5937
14:43:27|3.5937
14:43:28|3.5885
14:43:29|3.5885
14:43:30|3.5885
14:43:31|3.5885
14:43:32|3.5907
14:43:34|3.5907
14:43:35|3.5907
14:43:36|3.5907
14:43:36|3.5907
14:43:37|3.5907
14:43:39|3.5907
14:43:40|3.5894
14:43:41|3.5894
14:43:42|3.5894
14:43:42|3.5894
14:43:44|3.5923
14:43:45|3.5923
14:43:46|3.5923
14:43:47|3.5923
14:43:48|3.5901
14:43:49|3.5901
14:43:50|3.5901
14:43:51|3.5901
14:43:52|3.5901
14:43:53|3.5901
14:43:54|3.5902
14:43:55|3.5902
14:43:56|3.5936
14:43:57|3.5936
14:43:58|3.5896
14:43:59|3.5874
14:44:00|3.585
14:44:01|3.585
14:44:02|3.5887
14:44:03|3.5887
14:44:04|3.5887
14:44:06|3.5887
14:44:08|3.5903
14:44:08|3.5903
14:44:09|3.5889
14:44:10|3.5889
14:44:11|3.5889
14:44:12|3.5889
14:44:13|3.5918
14:44:14|3.5918
14:44:15|3.5918
14:44:17|3.5918
14:44:19|3.5918
14:44:19|3.5918
14:44:20|3.5918
14:44:22|3.5918
14:44:23|3.5918
14:44:25|3.5918
14:44:25|3.5918
14:44:27|3.5918
14:44:28|3.5886
14:44:29|3.5886
14:44:30|3.5886
14:44:31|3.5886
14:44:32|3.5886
14:44:33|3.5885
14:44:34|3.5855
14:44:35|3.5855
14:44:35|3.5855
14:44:37|3.5871
14:44:38|3.5894
14:44:39|3.5894
14:44:40|3.5894
14:44:40|3.5894
14:44:42|3.5894
14:44:43|3.5894
14:44:45|3.5847
14:44:45|3.5847
14:44:46|3.5847
14:44:47|3.5856
14:44:48|3.5856
14:44:49|3.59
14:44:50|3.59
14:44:51|3.59
14:44:52|3.59
14:44:53|3.586
14:44:54|3.5845
14:44:55|3.5845
14:44:56|3.5845
14:44:57|3.5845
14:44:59|3.5896
14:45:00|3.5876
14:45:01|3.5895
14:45:02|3.5895
14:45:03|3.5895
14:45:04|3.5895
14:45:05|3.5869
14:45:05|3.5869
14:45:07|3.5869
14:45:09|3.5869
14:45:10|3.5869
14:45:11|3.5869
14:45:12|3.5869
14:45:12|3.5869
14:45:14|3.5918
14:45:14|3.5918
14:45:16|3.5918
14:45:16|3.5926
14:45:18|3.5893
14:45:19|3.5893
14:45:20|3.5893
14:45:21|3.5893
14:45:22|3.5893
14:45:23|3.5893
14:45:25|3.5893
14:45:26|3.5916
14:45:27|3.5916
14:45:28|3.5916
14:45:29|3.5916
14:45:30|3.5915
14:45:31|3.5915
14:45:31|3.5915
14:45:32|3.5915
14:45:33|3.5915
14:45:35|3.5893
14:45:36|3.5897
14:45:36|3.5911
14:45:38|3.5911
14:45:38|3.5907
14:45:39|3.5907
14:45:40|3.5907
14:45:42|3.5907
14:45:43|3.5907
14:45:43|3.5907
14:45:45|3.5907
14:45:46|3.5869
14:45:47|3.5869
14:45:47|3.5869
14:45:48|3.5869
14:45:49|3.5869
14:45:51|3.5869
14:45:51|3.5869
14:45:53|3.5869
14:45:54|3.5869
14:45:54|3.5906
14:45:55|3.5906
14:45:56|3.5906
14:45:57|3.5906
14:45:58|3.5906
14:46:00|3.5863
14:46:01|3.5863
14:46:02|3.5863
14:46:03|3.5863
14:46:04|3.5837
14:46:05|3.5837
14:46:06|3.5837
14:46:07|3.5853
14:46:08|3.5853
14:46:09|3.5853
14:46:10|3.5853
14:46:11|3.5853
14:46:12|3.5853
14:46:13|3.5837
14:46:14|3.5837
14:46:15|3.5837
14:46:16|3.5837
14:46:17|3.5837
14:46:18|3.5825
14:46:19|3.5823
14:46:20|3.5834
14:46:21|3.5851
14:46:22|3.5851
14:46:24|3.5768
14:46:25|3.5767
14:46:25|3.5809
14:46:27|3.5796
14:46:27|3.5796
14:46:29|3.5796
14:46:30|3.5796
14:46:31|3.5796
14:46:32|3.5796
14:46:33|3.5796
14:46:34|3.5796
14:46:35|3.5748
14:46:37|3.5749
14:46:38|3.5756
14:46:39|3.5756
14:46:40|3.5757
14:46:41|3.5756
14:46:42|3.5756
14:46:43|3.5756
14:46:44|3.5756
14:46:45|3.5758
14:46:46|3.5758
14:46:47|3.5758
14:46:48|3.5756
14:46:49|3.5769
14:46:50|3.5743
14:46:51|3.5743
14:46:52|3.5743
14:46:53|3.5743
14:46:54|3.5743
14:46:55|3.5766
14:46:56|3.5766
14:46:57|3.5766
14:46:58|3.5766
14:46:59|3.5766
14:47:00|3.5758
14:47:01|3.5758
14:47:02|3.5789
14:47:03|3.5789
14:47:04|3.5789
14:47:05|3.5789
14:47:06|3.5799
14:47:07|3.5799
14:47:08|3.5786
14:47:09|3.5826
14:47:10|3.5826
14:47:11|3.5826
14:47:12|3.5871
14:47:13|3.5897
14:47:14|3.5897
14:47:15|3.5897
14:47:16|3.5897
14:47:17|3.5897
14:47:18|3.5897
14:47:20|3.6091
14:47:22|3.6066
14:47:22|3.6066
14:47:24|3.6039
14:47:24|3.6039
14:47:25|3.6004
14:47:26|3.5932
14:47:27|3.5932
14:47:28|3.5935
14:47:29|3.5935
14:47:30|3.5935
14:47:31|3.5935
14:47:32|3.5935
14:47:33|3.5935
14:47:34|3.5935
14:47:35|3.5935
14:47:36|3.5931
14:47:37|3.5877
14:47:38|3.5864
14:47:39|3.5864
14:47:40|3.5864
14:47:41|3.5863
14:47:42|3.5874
14:47:43|3.5874
14:47:44|3.5842
14:47:45|3.5842
14:47:46|3.5842
14:47:47|3.5842
14:47:48|3.5826
14:47:49|3.5826
14:47:50|3.5857
14:47:51|3.5857
14:47:52|3.587
14:47:53|3.587
14:47:54|3.587
14:47:55|3.587
14:47:56|3.587
14:47:57|3.587
14:47:58|3.587
14:47:59|3.587
14:48:00|3.587
14:48:01|3.587
14:48:02|3.587
14:48:03|3.5868
14:48:04|3.6004
14:48:06|3.6
14:48:07|3.6
14:48:07|3.6
14:48:09|3.6
14:48:09|3.6
14:48:11|3.6
14:48:12|3.6
14:48:13|3.6
14:48:14|3.6051
14:48:16|3.6051
14:48:16|3.6051
14:48:17|3.6051
14:48:18|3.6051
14:48:19|3.6064
14:48:21|3.5961
14:48:23|3.5961
14:48:23|3.5961
14:48:25|3.5949
14:48:26|3.5924
14:48:27|3.5924
14:48:29|3.5924
14:48:29|3.5924
14:48:31|3.5924
14:48:31|3.5924
14:48:32|3.5924
14:48:33|3.5924
14:48:34|3.5924
14:48:35|3.5924
14:48:36|3.5924
14:48:37|3.6002
14:48:38|3.6002
14:48:39|3.5959
14:48:40|3.5959
14:48:41|3.5959
14:48:42|3.5959
14:48:43|3.5959
14:48:44|3.5959
14:48:45|3.5959
14:48:46|3.5959
14:48:47|3.5959
14:48:48|3.5959
14:48:49|3.5959
14:48:50|3.5959
14:48:51|3.5959
14:48:53|3.5959
14:48:53|3.5959
14:48:54|3.5959
14:48:55|3.5959
14:48:56|3.6
14:48:57|3.6
14:48:58|3.6
14:49:00|3.6
14:49:01|3.6
14:49:02|3.6
14:49:03|3.6
14:49:04|3.6
14:49:05|3.6027
14:49:06|3.6027
14:49:07|3.6
14:49:08|3.6
14:49:09|3.6
14:49:10|3.6
14:49:11|3.6
14:49:12|3.6
14:49:13|3.6
14:49:14|3.6
14:49:15|3.6
14:49:16|3.6
14:49:17|3.5962
14:49:18|3.5951
14:49:19|3.5951
14:49:20|3.5951
14:49:21|3.5951
14:49:23|3.6001
14:49:24|3.6004
14:49:26|3.6004
14:49:27|3.6004
14:49:28|3.6004
14:49:29|3.6028
14:49:30|3.6028
14:49:32|3.6002
14:49:33|3.6002
14:49:33|3.6002
14:49:34|3.6026
14:49:36|3.6025
14:49:37|3.5926
14:49:38|3.5876
14:49:39|3.5883
14:49:39|3.5883
14:49:40|3.5883
14:49:42|3.5883
14:49:43|3.5883
14:49:43|3.5883
14:49:45|3.5917
14:49:46|3.5917
14:49:47|3.5917
14:49:48|3.5917
14:49:49|3.5917
14:49:50|3.5917
14:49:51|3.6064
14:49:52|3.6064
14:49:53|3.6064
14:49:54|3.6064
14:49:55|3.6064
14:49:56|3.5948
14:49:57|3.5948
14:49:58|3.5907
14:49:59|3.5907
14:50:00|3.5907
14:50:01|3.5952
14:50:02|3.5952
14:50:03|3.5952
14:50:04|3.5888
14:50:05|3.5888
14:50:06|3.5888
14:50:07|3.5882
14:50:08|3.5842
14:50:09|3.5868
14:50:10|3.5868
14:50:11|3.5832
14:50:12|3.5803
14:50:13|3.5803
14:50:14|3.5803
14:50:16|3.5821
14:50:16|3.5821
14:50:18|3.5837
14:50:19|3.5837
14:50:19|3.5837
14:50:21|3.5837
14:50:22|3.5837
14:50:24|3.5974
14:50:24|3.5974
14:50:26|3.5974
14:50:26|3.5974
14:50:28|3.5974
14:50:29|3.5937
14:50:30|3.5937
14:50:31|3.5937
14:50:32|3.5937
14:50:33|3.5937
14:50:34|3.5937
14:50:36|3.5931
14:50:37|3.5931
14:50:38|3.5931
14:50:39|3.592
14:50:40|3.5942
14:50:41|3.5942
14:50:42|3.5942
14:50:43|3.5933
14:50:44|3.5936
14:50:45|3.5876
14:50:46|3.5876
14:50:47|3.5876
14:50:48|3.5912
14:50:49|3.5912
14:50:50|3.5912
14:50:51|3.59
14:50:52|3.5947
14:50:53|3.5947
14:50:54|3.5947
14:50:55|3.5947
14:50:56|3.5947
14:50:57|3.5964
14:50:58|3.5964
14:50:59|3.5964
14:51:00|3.5976
14:51:01|3.5976
14:51:03|3.5979
14:51:04|3.5951
14:51:04|3.5924
14:51:05|3.5924
14:51:06|3.5924
14:51:08|3.5924
14:51:08|3.597
14:51:10|3.597
14:51:10|3.597
14:51:12|3.5976
14:51:13|3.5976
14:51:13|3.5976
14:51:14|3.5976
14:51:16|3.5976
14:51:16|3.6009
14:51:17|3.6009
14:51:19|3.6009
14:51:19|3.6009
14:51:20|3.6009
14:51:22|3.5962
14:51:22|3.5962
14:51:24|3.5962
14:51:25|3.5962
14:51:26|3.5962
14:51:27|3.5962
14:51:29|3.5962
14:51:29|3.5962
14:51:31|3.5962
14:51:32|3.5962
14:51:33|3.5962
14:51:34|3.5962
14:51:35|3.5968
14:51:35|3.5968
14:51:36|3.5939
14:51:37|3.5939
14:51:38|3.5939
14:51:39|3.5939
14:51:41|3.5939
14:51:42|3.5939
14:51:43|3.5939
14:51:44|3.5939
14:51:45|3.5939
14:51:46|3.5939
14:51:47|3.5939
14:51:48|3.5939
14:51:49|3.594
14:51:50|3.594
14:51:51|3.594
14:51:52|3.594
14:51:53|3.594
14:51:54|3.594
14:51:55|3.594
14:51:56|3.594
14:51:57|3.594
14:51:58|3.594
14:51:59|3.597
14:52:00|3.597
14:52:01|3.597
14:52:02|3.597
14:52:03|3.601
14:52:04|3.601
14:52:05|3.6024
14:52:06|3.6024
14:52:07|3.6024
14:52:08|3.604
14:52:09|3.604
14:52:10|3.6004
14:52:12|3.6004
14:52:12|3.6004
14:52:14|3.5962
14:52:14|3.5936
14:52:15|3.5936
14:52:17|3.5967
14:52:18|3.5936
14:52:19|3.5936
14:52:21|3.5936
14:52:21|3.5936
14:52:22|3.5935
14:52:23|3.5935
14:52:24|3.5935
14:52:25|3.5935
14:52:27|3.5934
14:52:28|3.5862
14:52:29|3.5862
14:52:30|3.5862
14:52:31|3.5862
14:52:32|3.5862
14:52:33|3.5862
14:52:34|3.5862
14:52:35|3.5862
14:52:36|3.5862
14:52:36|3.5862
14:52:38|3.5862
14:52:39|3.5882
14:52:40|3.5865
14:52:41|3.5865
14:52:42|3.5865
14:52:43|3.5865
14:52:43|3.5865
14:52:45|3.5916
14:52:46|3.5916
14:52:47|3.5916
14:52:47|3.5916
14:52:49|3.5916
14:52:49|3.5916
14:52:52|3.5916
14:52:52|3.5916
14:52:53|3.5916
14:52:54|3.5894
14:52:55|3.5916
14:52:57|3.5916
14:52:57|3.5916
14:52:58|3.5894
14:52:59|3.5894
14:53:00|3.5894
14:53:01|3.5894
14:53:02|3.5894
14:53:03|3.5894
14:53:04|3.5849
14:53:05|3.5849
14:53:06|3.5849
14:53:07|3.5849
14:53:08|3.5849
14:53:09|3.5907
14:53:10|3.5907
14:53:11|3.5916
14:53:12|3.5916
14:53:13|3.5916
14:53:14|3.5916
14:53:15|3.5881
14:53:16|3.5881
14:53:17|3.5881
14:53:18|3.6
14:53:19|3.5973
14:53:21|3.5995
14:53:22|3.5995
14:53:23|3.6004
14:53:24|3.6004
14:53:25|3.6004
14:53:27|3.5952
14:53:28|3.5959
14:53:28|3.5959
14:53:30|3.5959
14:53:32|3.5959
14:53:32|3.5959
14:53:34|3.5959
14:53:35|3.5959
14:53:35|3.6082
14:53:36|3.6082
14:53:38|3.6042
14:53:39|3.6042
14:53:40|3.6042
14:53:41|3.6042
14:53:42|3.6042
14:53:43|3.6049
14:53:44|3.6049
14:53:45|3.6049
14:53:46|3.6049
14:53:47|3.5964
14:53:49|3.591
14:53:50|3.5906
14:53:52|3.5906
14:53:53|3.5909
14:53:53|3.5909
14:53:54|3.5909
14:53:56|3.5909
14:53:57|3.5921
14:53:58|3.5921
14:53:59|3.5921
14:54:00|3.5921
14:54:01|3.5921
14:54:02|3.5937
14:54:03|3.5937
14:54:05|3.5937
14:54:05|3.5937
14:54:06|3.5937
14:54:08|3.5913
14:54:08|3.5913
14:54:09|3.5913
14:54:10|3.5947
14:54:12|3.5947
14:54:12|3.5947
14:54:13|3.5947
14:54:14|3.5947
14:54:15|3.5947
14:54:16|3.5947
14:54:17|3.5947
14:54:18|3.5947
14:54:20|3.5948
14:54:21|3.5948
14:54:22|3.5948
14:54:22|3.5919
14:54:23|3.5919
14:54:24|3.5919
14:54:25|3.5965
14:54:28|3.5947
14:54:28|3.5947
14:54:30|3.5947
14:54:32|3.5947
14:54:32|3.5973
14:54:34|3.5883
14:54:35|3.5883
14:54:36|3.5883
14:54:37|3.5883
14:54:37|3.5883
14:54:39|3.5883
14:54:40|3.5883
14:54:42|3.5899
14:54:42|3.5899
14:54:43|3.5899
14:54:44|3.5927
14:54:45|3.5927
14:54:46|3.5927
14:54:47|3.5927
14:54:48|3.5927
14:54:49|3.5927
14:54:50|3.5927
14:54:51|3.5933
14:54:52|3.5933
14:54:54|3.5933
14:54:55|3.5933
14:54:55|3.5933
14:54:57|3.5933
14:54:57|3.5933
14:54:59|3.5933
14:55:00|3.5933
14:55:01|3.5963
14:55:02|3.5963
14:55:03|3.5963
14:55:04|3.5952
14:55:04|3.5952
14:55:06|3.5952
14:55:07|3.5952
14:55:08|3.5952
14:55:09|3.5952
14:55:10|3.5952
14:55:11|3.5952
14:55:12|3.5946
14:55:13|3.5946
14:55:14|3.5946
14:55:15|3.5946
14:55:16|3.5946
14:55:18|3.591
14:55:18|3.591
14:55:20|3.5951
14:55:21|3.5951
14:55:22|3.5951
14:55:23|3.5951
14:55:24|3.5908
14:55:25|3.5908
14:55:26|3.5908
14:55:27|3.5908
14:55:28|3.5908
14:55:30|3.5908
14:55:30|3.5908
14:55:32|3.5908
14:55:33|3.5908
14:55:34|3.5908
14:55:35|3.5908
14:55:36|3.5908
14:55:37|3.5908
14:55:38|3.5899
14:55:39|3.5857
14:55:41|3.5855
14:55:42|3.5881
14:55:42|3.5881
14:55:44|3.5881
14:55:44|3.5881
14:55:45|3.5941
14:55:47|3.5941
14:55:48|3.5911
14:55:48|3.5911
14:55:49|3.5899
14:55:50|3.5908
14:55:52|3.5908
14:55:53|3.5911
14:55:54|3.5898
14:55:55|3.5898
14:55:56|3.5952
14:55:57|3.5952
14:55:58|3.5859
14:55:59|3.5859
14:56:00|3.5859
14:56:01|3.5884
14:56:02|3.5884
14:56:03|3.5903
14:56:04|3.5903
14:56:05|3.5903
14:56:06|3.5903
14:56:07|3.5904
14:56:08|3.5904
14:56:09|3.5904
14:56:11|3.5904
14:56:11|3.5904
14:56:12|3.5928
14:56:13|3.5946
14:56:14|3.5945
14:56:15|3.5893
14:56:16|3.5938
14:56:18|3.5938
14:56:19|3.5938
14:56:19|3.5938
14:56:21|3.5938
14:56:21|3.5938
14:56:23|3.5938
14:56:23|3.594
14:56:24|3.594
14:56:25|3.594
14:56:26|3.594
14:56:27|3.594
14:56:29|3.594
14:56:30|3.594
14:56:32|3.5952
14:56:33|3.5952
14:56:35|3.5952
14:56:36|3.5952
14:56:37|3.5952
14:56:38|3.5952
14:56:39|3.5952
14:56:40|3.5999
14:56:41|3.6004
14:56:42|3.6004
14:56:43|3.6004
14:56:44|3.6004
14:56:45|3.6004
14:56:46|3.6004
14:56:47|3.6004
14:56:48|3.6004
14:56:49|3.6004
14:56:50|3.6004
14:56:51|3.6004
14:56:52|3.6004
14:56:53|3.6004
14:56:55|3.6004
14:56:56|3.6004
14:56:56|3.6004
14:56:57|3.6004
14:56:59|3.6004
14:56:59|3.6004
14:57:01|3.6004
14:57:01|3.6004
14:57:03|3.6004
14:57:03|3.6003
14:57:04|3.6003
14:57:05|3.6003
14:57:06|3.6001
14:57:08|3.6001
14:57:09|3.6001
14:57:10|3.6001
14:57:11|3.6001
14:57:12|3.6001
14:57:13|3.6022
14:57:14|3.6022
14:57:15|3.6022
14:57:16|3.6045
14:57:17|3.6045
14:57:18|3.6045
14:57:19|3.6045
14:57:20|3.6045
14:57:21|3.6045
14:57:22|3.6045
14:57:23|3.5984
14:57:24|3.5985
14:57:25|3.5985
14:57:26|3.5985
14:57:27|3.5959
14:57:28|3.5959
14:57:29|3.5959
14:57:31|3.6022
14:57:32|3.6
14:57:34|3.6
14:57:34|3.6
14:57:36|3.6
14:57:37|3.6022
14:57:38|3.6022
14:57:39|3.6022
14:57:40|3.6022
14:57:41|3.6022
14:57:42|3.6022
14:57:44|3.6022
14:57:45|3.5991
14:57:46|3.5991
14:57:47|3.5991
14:57:48|3.5991
14:57:49|3.5991
14:57:51|3.6023
14:57:51|3.6023
14:57:52|3.6022
14:57:53|3.599
14:57:54|3.599
14:57:55|3.599
14:57:57|3.599
14:57:58|3.6016
14:57:59|3.6016
14:58:00|3.6016
14:58:01|3.6016
14:58:02|3.6016
14:58:03|3.6016
14:58:04|3.6025
14:58:04|3.6025
14:58:06|3.6025
14:58:07|3.5995
14:58:08|3.5995
14:58:09|3.5995
14:58:10|3.5995
14:58:11|3.5995
14:58:11|3.5995
14:58:13|3.5995
14:58:14|3.5992
14:58:14|3.5992
14:58:16|3.6031
14:58:17|3.6031
14:58:18|3.6031
14:58:18|3.6031
14:58:20|3.6031
14:58:22|3.6031
14:58:22|3.6031
14:58:23|3.6031
14:58:24|3.6031
14:58:25|3.6031
14:58:26|3.6016
14:58:27|3.6016
14:58:28|3.6016
14:58:29|3.6054
14:58:30|3.6054
14:58:32|3.6054
14:58:33|3.6054
14:58:35|3.6054
14:58:35|3.6054
14:58:37|3.6054
14:58:39|3.5991
14:58:39|3.599
14:58:40|3.6034
14:58:41|3.6034
14:58:43|3.6032
14:58:44|3.5992
14:58:45|3.5992
14:58:46|3.5992
14:58:47|3.5992
14:58:48|3.5992
14:58:48|3.5992
14:58:51|3.6014
14:58:51|3.6014
14:58:52|3.6014
14:58:54|3.598
14:58:55|3.598
14:58:57|3.5996
14:58:57|3.5996
14:58:58|3.5996
14:59:00|3.5996
14:59:00|3.5996
14:59:01|3.5992
14:59:02|3.5992
14:59:03|3.5987
14:59:05|3.5987
14:59:05|3.5987
14:59:06|3.6016
14:59:07|3.6023
14:59:08|3.6044
14:59:09|3.6044
14:59:11|3.6033
14:59:11|3.6026
14:59:12|3.6006
14:59:13|3.6006
14:59:14|3.6006
14:59:15|3.6006
14:59:16|3.6006
14:59:17|3.6006
14:59:18|3.6006
14:59:19|3.5977
14:59:20|3.5977
14:59:21|3.5977
14:59:22|3.5977
14:59:23|3.5977
14:59:24|3.5977
14:59:25|3.5977
14:59:26|3.5977
14:59:27|3.6051
14:59:28|3.6006
14:59:29|3.6006
14:59:31|3.6006
14:59:33|3.6021
14:59:33|3.6021
14:59:34|3.6038
14:59:36|3.6038
14:59:38|3.6038
14:59:39|3.6024
14:59:40|3.6024
14:59:41|3.6024
14:59:43|3.6024
14:59:43|3.6008
14:59:45|3.6032
14:59:46|3.6032
14:59:47|3.6033
14:59:48|3.6033
14:59:49|3.6033
14:59:50|3.6033
14:59:51|3.6033
14:59:52|3.6033
14:59:53|3.6033
14:59:54|3.6033
14:59:55|3.6033
14:59:56|3.6033
14:59:57|3.6034
14:59:58|3.6034
15:00:00|3.6034
15:00:01|3.6034
15:00:01|3.6034
15:00:03|3.6034
15:00:05|3.6034
15:00:06|3.6014
15:00:07|3.5977
15:00:08|3.5974
15:00:09|3.5974
15:00:10|3.598
15:00:12|3.5987
15:00:12|3.6
15:00:13|3.6
15:00:15|3.6
15:00:16|3.6
15:00:16|3.6
15:00:18|3.6019
15:00:19|3.6019
15:00:20|3.6051
15:00:21|3.6026
15:00:21|3.6051
15:00:23|3.6051
15:00:24|3.6051
15:00:24|3.6058
15:00:26|3.6061
15:00:26|3.6013
15:00:27|3.6013
15:00:28|3.6013
15:00:29|3.6044
15:00:30|3.6044
15:00:32|3.6044
15:00:33|3.6044
15:00:34|3.6044
15:00:36|3.6005
15:00:36|3.6005
15:00:38|3.6005
15:00:38|3.6005
15:00:40|3.6005
15:00:40|3.6024
15:00:42|3.6024
15:00:42|3.6024
15:00:43|3.6006
15:00:45|3.6006
15:00:46|3.6006
15:00:47|3.6051
15:00:48|3.6083
15:00:49|3.6083
15:00:50|3.6096
15:00:50|3.6096
15:00:51|3.6096
15:00:52|3.6096
15:00:53|3.6096
15:00:55|3.6096
15:00:56|3.6096
15:00:57|3.6096
15:00:58|3.6096
15:00:59|3.6096
15:01:00|3.6097
15:01:01|3.6097
15:01:02|3.6097
15:01:03|3.6097
15:01:04|3.6097
15:01:05|3.6097
15:01:06|3.6097
15:01:07|3.6079
15:01:08|3.6079
15:01:09|3.6079
15:01:10|3.6079
15:01:11|3.6079
15:01:12|3.6133
15:01:13|3.6133
15:01:14|3.6133
15:01:15|3.6133
15:01:16|3.6133
15:01:17|3.6133
15:01:18|3.6133
15:01:19|3.6121
15:01:20|3.6121
15:01:21|3.6116
15:01:22|3.6106
15:01:23|3.6106
15:01:24|3.6135
15:01:25|3.614
15:01:26|3.6121
15:01:28|3.6121
15:01:29|3.6121
15:01:29|3.6121
15:01:31|3.6121
15:01:31|3.6121
15:01:32|3.6121
15:01:34|3.5989
15:01:35|3.5936
15:01:36|3.5971
15:01:37|3.6012
15:01:39|3.6001
15:01:39|3.6001
15:01:40|3.6001
15:01:42|3.598
15:01:43|3.598
15:01:44|3.598
15:01:45|3.598
15:01:46|3.598
15:01:47|3.598
15:01:48|3.598
15:01:49|3.5917
15:01:50|3.5917
15:01:51|3.5889
15:01:52|3.5873
15:01:53|3.5917
15:01:54|3.5915
15:01:56|3.5914
15:01:57|3.5914
15:01:57|3.5914
15:01:59|3.5914
15:01:59|3.5914
15:02:00|3.5914
15:02:01|3.5914
15:02:02|3.5914
15:02:03|3.5914
15:02:04|3.5914
15:02:06|3.5914
15:02:07|3.5914
15:02:08|3.5914
15:02:09|3.5911
15:02:10|3.5911
15:02:11|3.5882
15:02:12|3.5882
15:02:13|3.5882
15:02:14|3.5882
15:02:15|3.5882
15:02:16|3.5882
15:02:17|3.5882
15:02:18|3.5882
15:02:19|3.5882
15:02:20|3.5882
15:02:21|3.5882
15:02:22|3.5882
15:02:24|3.5903
15:02:25|3.5906
15:02:25|3.5902
15:02:27|3.5902
15:02:28|3.5902
15:02:28|3.5902
15:02:30|3.5902
15:02:30|3.5762
15:02:31|3.5762
15:02:32|3.5757
15:02:33|3.5757
15:02:35|3.5757
15:02:37|3.5757
15:02:38|3.5758
15:02:39|3.5793
15:02:41|3.5793
15:02:42|3.5793
15:02:43|3.5882
15:02:43|3.5882
15:02:45|3.5643
15:02:46|3.5691
15:02:47|3.57
15:02:48|3.5657
15:02:49|3.5657
15:02:49|3.57
15:02:50|3.57
15:02:52|3.5632
15:02:53|3.5692
15:02:54|3.5692
15:02:54|3.5692
15:02:56|3.5636
15:02:57|3.5636
15:02:59|3.5636
15:02:59|3.5636
15:03:01|3.5676
15:03:02|3.567
15:03:03|3.5678
15:03:04|3.5678
15:03:05|3.5678
15:03:06|3.5678
15:03:06|3.5678
15:03:08|3.5678
15:03:08|3.5678
15:03:09|3.5678
15:03:11|3.5678
15:03:12|3.5678
15:03:13|3.5642
15:03:14|3.5699
15:03:15|3.5699
15:03:16|3.5699
15:03:17|3.5699
15:03:18|3.5697
15:03:19|3.5669
15:03:20|3.5695
15:03:20|3.5698
15:03:22|3.5698
15:03:23|3.5659
15:03:23|3.5659
15:03:25|3.5697
15:03:26|3.5659
15:03:27|3.5657
15:03:28|3.5657
15:03:29|3.5657
15:03:30|3.5657
15:03:31|3.5665
15:03:32|3.5665
15:03:33|3.5693
15:03:33|3.5693
15:03:34|3.5693
15:03:37|3.5693
15:03:37|3.5693
15:03:39|3.5657
15:03:41|3.5678
15:03:42|3.5678
15:03:44|3.57
15:03:44|3.57
15:03:45|3.57
15:03:46|3.569
15:03:47|3.5678
15:03:49|3.5682
15:03:50|3.5682
15:03:51|3.5682
15:03:53|3.5684
15:03:53|3.5684
15:03:54|3.5684
15:03:55|3.57
15:03:56|3.57
15:03:57|3.5676
15:03:58|3.5676
15:03:59|3.5676
15:04:00|3.5676
15:04:01|3.5696
15:04:03|3.5696
15:04:05|3.5696
15:04:06|3.5696
15:04:07|3.5668
15:04:08|3.5668
15:04:09|3.5668
15:04:10|3.5668
15:04:11|3.5668
15:04:12|3.5668
15:04:13|3.5682
15:04:14|3.5688
15:04:15|3.5688
15:04:16|3.5688
15:04:17|3.5688
15:04:18|3.5688
15:04:19|3.567
15:04:20|3.567
15:04:21|3.567
15:04:22|3.567
15:04:23|3.567
15:04:25|3.5655
15:04:26|3.5696
15:04:27|3.5696
15:04:28|3.5696
15:04:29|3.5696
15:04:30|3.5696
15:04:31|3.5696
15:04:32|3.5696
15:04:33|3.5696
15:04:34|3.5696
15:04:35|3.5697
15:04:37|3.57
15:04:37|3.57
15:04:40|3.57
15:04:40|3.57
15:04:42|3.5677
15:04:44|3.5688
15:04:44|3.5653
15:04:46|3.5653
15:04:47|3.5653
15:04:48|3.5677
15:04:49|3.5677
15:04:49|3.5677
15:04:51|3.5683
15:04:53|3.5654
15:04:53|3.5654
15:04:54|3.5654
15:04:55|3.5654
15:04:56|3.5654
15:04:57|3.5654
15:04:58|3.5654
15:04:59|3.5686
15:05:01|3.5694
15:05:02|3.5694
15:05:03|3.5688
15:05:04|3.568
15:05:05|3.568
15:05:06|3.568
15:05:07|3.568
15:05:09|3.5694
15:05:09|3.5694
15:05:10|3.5694
15:05:11|3.5694
15:05:12|3.5694
15:05:13|3.5694
15:05:14|3.5694
15:05:15|3.5694
15:05:16|3.5694
15:05:17|3.5694
15:05:18|3.5694
15:05:19|3.5694
15:05:20|3.5694
15:05:21|3.5687
15:05:22|3.5686
15:05:23|3.5686
15:05:24|3.5686
15:05:25|3.5686
15:05:26|3.5686
15:05:27|3.5684
15:05:28|3.5686
15:05:29|3.5687
15:05:30|3.5687
15:05:31|3.5687
15:05:32|3.5687
15:05:33|3.569
15:05:34|3.569
15:05:35|3.5686
15:05:36|3.5686
15:05:38|3.568
15:05:39|3.5686
15:05:39|3.5686
15:05:42|3.5686
15:05:42|3.5675
15:05:43|3.5675
15:05:44|3.5675
15:05:45|3.5675
15:05:47|3.567
15:05:48|3.567
15:05:49|3.567
15:05:50|3.5683
15:05:51|3.5674
15:05:52|3.5686
15:05:53|3.5686
15:05:54|3.5686
15:05:55|3.5686
15:05:56|3.5686
15:05:57|3.5669
15:05:58|3.567
15:05:59|3.5679
15:06:00|3.5679
15:06:01|3.5679
15:06:02|3.5679
15:06:04|3.5679
15:06:04|3.5679
15:06:05|3.5679
15:06:07|3.5663
15:06:08|3.5663
15:06:09|3.5663
15:06:10|3.5663
15:06:11|3.5675
15:06:12|3.5649
15:06:13|3.5649
15:06:14|3.56
15:06:15|3.5635
15:06:17|3.5635
15:06:18|3.5635
15:06:18|3.5635
15:06:19|3.5636
15:06:21|3.5636
15:06:21|3.5636
15:06:23|3.5636
15:06:24|3.5636
15:06:24|3.5635
15:06:25|3.5635
15:06:27|3.5635
15:06:27|3.5635
15:06:28|3.5635
15:06:30|3.5635
15:06:30|3.5635
15:06:31|3.5673
15:06:32|3.5673
15:06:33|3.5673
15:06:34|3.5673
15:06:36|3.5645
15:06:36|3.5667
15:06:37|3.5665
15:06:39|3.5665
15:06:40|3.5665
15:06:42|3.5665
15:06:43|3.5665
15:06:43|3.5666
15:06:45|3.5666
15:06:46|3.5666
15:06:47|3.5666
15:06:47|3.5666
15:06:48|3.5666
15:06:49|3.5664
15:06:50|3.5664
15:06:52|3.5664
15:06:53|3.5664
15:06:54|3.5661
15:06:55|3.5661
15:06:56|3.5661
15:06:57|3.5671
15:06:58|3.5672
15:06:59|3.5672
15:07:00|3.5686
15:07:01|3.5686
15:07:02|3.5686
15:07:04|3.5686
15:07:05|3.5686
15:07:05|3.5679
15:07:07|3.5666
15:07:07|3.5666
15:07:09|3.5666
15:07:10|3.5666
15:07:11|3.5666
15:07:12|3.5666
15:07:13|3.5666
15:07:14|3.5666
15:07:15|3.5666
15:07:16|3.5666
15:07:17|3.5666
15:07:18|3.5686
15:07:19|3.5677
15:07:20|3.5677
15:07:21|3.5677
15:07:22|3.5677
15:07:23|3.5677
15:07:25|3.5666
15:07:25|3.5666
15:07:26|3.5685
15:07:27|3.5685
15:07:29|3.5685
15:07:29|3.5685
15:07:30|3.5672
15:07:31|3.5666
15:07:32|3.5666
15:07:34|3.5666
15:07:34|3.5666
15:07:36|3.5666
15:07:36|3.567
15:07:37|3.5666
15:07:38|3.567
15:07:40|3.5666
15:07:41|3.5666
15:07:42|3.5666
15:07:44|3.5686
15:07:45|3.5686
15:07:46|3.5686
15:07:46|3.5666
15:07:48|3.5666
15:07:49|3.5666
15:07:50|3.5666
15:07:51|3.5666
15:07:53|3.5686
15:07:53|3.5686
15:07:54|3.5668
15:07:55|3.5668
15:07:56|3.5685
15:07:58|3.5686
15:07:59|3.5686
15:08:01|3.5686
15:08:01|3.5685
15:08:02|3.5686
15:08:03|3.5686
15:08:05|3.5666
15:08:05|3.5666
15:08:06|3.568
15:08:08|3.5686
15:08:09|3.5686
15:08:11|3.5686
15:08:11|3.5686
15:08:12|3.5675
15:08:13|3.5675
15:08:14|3.5684
15:08:16|3.5684
15:08:17|3.5673
15:08:18|3.5673
15:08:19|3.5673
15:08:20|3.5673
15:08:22|3.5683
15:08:23|3.5683
15:08:24|3.5683
15:08:25|3.5683
15:08:26|3.5683
15:08:27|3.5683
15:08:29|3.5683
15:08:30|3.5673
15:08:31|3.5669
15:08:31|3.5669
15:08:32|3.5669
15:08:33|3.5669
15:08:35|3.5669
15:08:36|3.5669
15:08:37|3.5669
15:08:38|3.5669
15:08:38|3.5673
15:08:39|3.5673
15:08:41|3.5642
15:08:43|3.5667
15:08:44|3.5667
15:08:45|3.5667
15:08:46|3.5667
15:08:48|3.5667
15:08:48|3.5667
15:08:50|3.5655
15:08:51|3.5655
15:08:51|3.5655
15:08:53|3.5655
15:08:54|3.5655
15:08:55|3.5655
15:08:56|3.5666
15:08:57|3.5655
15:08:58|3.5655
15:08:59|3.5665
15:09:00|3.5673
15:09:01|3.5655
15:09:02|3.5655
15:09:03|3.5636
15:09:04|3.5653
15:09:05|3.5653
15:09:07|3.5666
15:09:08|3.5666
15:09:09|3.5666
15:09:10|3.5666
15:09:11|3.5666
15:09:12|3.5666
15:09:13|3.5666
15:09:14|3.5666
15:09:15|3.5666
15:09:16|3.5666
15:09:17|3.564
15:09:18|3.564
15:09:19|3.564
15:09:20|3.564
15:09:21|3.564
15:09:22|3.564
15:09:23|3.564
15:09:24|3.567
15:09:25|3.567
15:09:26|3.577
15:09:27|3.5769
15:09:28|3.5756
15:09:29|3.5756
15:09:30|3.5737
15:09:31|3.5737
15:09:32|3.5794
15:09:33|3.5789
15:09:34|3.5789
15:09:35|3.5789
15:09:36|3.5789
15:09:37|3.5777
15:09:38|3.5777
15:09:39|3.5783
15:09:40|3.5783
15:09:41|3.5783
15:09:43|3.5803
15:09:44|3.5803
15:09:45|3.5803
15:09:46|3.5803
15:09:47|3.5803
15:09:49|3.5806
15:09:50|3.5806
15:09:51|3.5806
15:09:53|3.5806
15:09:54|3.5806
15:09:55|3.5805
15:09:56|3.5821
15:09:57|3.5821
15:09:58|3.5821
15:09:59|3.5768
15:09:59|3.5768
15:10:02|3.5768
15:10:03|3.5791
15:10:04|3.5791
15:10:05|3.5791
15:10:06|3.5791
15:10:07|3.5791
15:10:07|3.5791
15:10:09|3.5791
15:10:10|3.5791
15:10:11|3.5791
15:10:12|3.5791
15:10:13|3.5804
15:10:14|3.5804
15:10:15|3.5804
15:10:16|3.5804
15:10:18|3.5814
15:10:18|3.5814
15:10:19|3.5813
15:10:21|3.5826
15:10:22|3.5826
15:10:23|3.5815
15:10:24|3.5815
15:10:25|3.5815
15:10:26|3.5833
15:10:26|3.5833
15:10:28|3.5833
15:10:29|3.5833
15:10:30|3.5833
15:10:31|3.5833
15:10:32|3.5833
15:10:33|3.5833
15:10:33|3.5833
15:10:34|3.5833
15:10:36|3.5833
15:10:38|3.5816
15:10:38|3.5816
15:10:39|3.5828
15:10:40|3.5828
15:10:41|3.5828
15:10:43|3.5828
15:10:45|3.5828
15:10:46|3.5828
15:10:48|3.5828
15:10:49|3.5828
15:10:50|3.5834
15:10:51|3.5849
15:10:52|3.5852
15:10:53|3.5852
15:10:54|3.5852
15:10:55|3.5852
15:10:57|3.5852
15:10:58|3.5852
15:10:59|3.5852
15:11:00|3.5852
15:11:01|3.5852
15:11:02|3.5838
15:11:03|3.5838
15:11:04|3.5838
15:11:05|3.5838
15:11:06|3.5838
15:11:07|3.5838
15:11:08|3.5838
15:11:10|3.5838
15:11:11|3.5838
15:11:12|3.5829
15:11:13|3.5829
15:11:14|3.5858
15:11:15|3.5889
15:11:16|3.5829
15:11:18|3.5829
15:11:19|3.5843
15:11:19|3.5843
15:11:20|3.5843
15:11:22|3.5843
15:11:22|3.5843
15:11:23|3.5843
15:11:25|3.5843
15:11:26|3.5843
15:11:27|3.5843
15:11:27|3.5843
15:11:29|3.5843
15:11:30|3.5829
15:11:30|3.5829
15:11:31|3.5829
15:11:32|3.5808
15:11:33|3.5809
15:11:35|3.5809
15:11:36|3.5809
15:11:37|3.5809
15:11:38|3.5809
15:11:39|3.5809
15:11:40|3.5809
15:11:41|3.5864
15:11:42|3.5864
15:11:43|3.5864
15:11:45|3.5864
15:11:46|3.5864
15:11:47|3.5864
15:11:49|3.5864
15:11:50|3.5864
15:11:51|3.5864
15:11:51|3.5864
15:11:52|3.5855
15:11:55|3.5855
15:11:55|3.5855
15:11:56|3.5855
15:11:57|3.5827
15:11:58|3.5827
15:11:59|3.5827
15:12:00|3.5827
15:12:01|3.5855
15:12:02|3.5863
15:12:03|3.5863
15:12:04|3.5863
15:12:05|3.5856
15:12:06|3.5856
15:12:08|3.5856
15:12:09|3.5856
15:12:10|3.5855
15:12:12|3.5803
15:12:12|3.5803
15:12:13|3.5803
15:12:14|3.5803
15:12:15|3.5827
15:12:16|3.5827
15:12:17|3.5827
15:12:18|3.5827
15:12:19|3.5827
15:12:20|3.58
15:12:21|3.58
15:12:22|3.58
15:12:23|3.58
15:12:24|3.58
15:12:25|3.58
15:12:26|3.58
15:12:27|3.5828
15:12:28|3.5828
15:12:29|3.5828
15:12:30|3.5828
15:12:31|3.5827
15:12:32|3.581
15:12:33|3.5809
15:12:34|3.58
15:12:35|3.58
15:12:36|3.58
15:12:37|3.5835
15:12:38|3.58
15:12:39|3.58
15:12:40|3.58
15:12:41|3.58
15:12:42|3.5726
15:12:43|3.5722
15:12:45|3.5727
15:12:47|3.5727
15:12:47|3.5727
15:12:48|3.5727
15:12:49|3.5727
15:12:50|3.5727
15:12:51|3.5727
15:12:52|3.5727
15:12:53|3.5727
15:12:54|3.5727
15:12:55|3.5727
15:12:56|3.5765
15:12:57|3.5771
15:12:58|3.5771
15:12:59|3.5771
15:13:00|3.5771
15:13:01|3.5771
15:13:02|3.5771
15:13:03|3.5771
15:13:04|3.581
15:13:05|3.581
15:13:06|3.581
15:13:07|3.581
15:13:09|3.581
15:13:10|3.581
15:13:11|3.581
15:13:12|3.5806
15:13:13|3.5806
15:13:14|3.5806
15:13:15|3.5806
15:13:16|3.5806
15:13:17|3.5806
15:13:18|3.5806
15:13:19|3.5805
15:13:20|3.5805
15:13:21|3.5805
15:13:22|3.5805
15:13:23|3.5805
15:13:23|3.5805
15:13:25|3.5805
15:13:26|3.5782
15:13:27|3.5782
15:13:28|3.5804
15:13:29|3.5804
15:13:30|3.5804
15:13:32|3.5805
15:13:32|3.5805
15:13:33|3.5789
15:13:34|3.5783
15:13:35|3.5771
15:13:36|3.5771
15:13:37|3.5771
15:13:39|3.5778
15:13:41|3.5778
15:13:41|3.5778
15:13:42|3.5778
15:13:43|3.5778
15:13:44|3.5778
15:13:46|3.5778
15:13:48|3.5755
15:13:49|3.5784
15:13:50|3.5784
15:13:51|3.5784
15:13:52|3.5784
15:13:54|3.5775
15:13:54|3.5773
15:13:55|3.5773
15:13:57|3.5744
15:13:58|3.5744
15:14:00|3.5744
15:14:00|3.5742
15:14:02|3.5742
15:14:03|3.572
15:14:04|3.5699
15:14:04|3.5724
15:14:06|3.5724
15:14:07|3.5724
15:14:08|3.5724
15:14:09|3.5698
15:14:10|3.5698
15:14:11|3.5698
15:14:13|3.5738
15:14:14|3.5738
15:14:15|3.5724
15:14:16|3.5724
15:14:17|3.5724
15:14:18|3.5724
15:14:19|3.5737
15:14:20|3.5738
15:14:21|3.5724
15:14:22|3.5724
15:14:23|3.5724
15:14:24|3.5738
15:14:25|3.5738
15:14:26|3.5766
15:14:27|3.5766
15:14:28|3.5766
15:14:29|3.5794
15:14:30|3.5794
15:14:31|3.5794
15:14:32|3.5794
15:14:33|3.5794
15:14:34|3.5798
15:14:35|3.5799
15:14:36|3.5799
15:14:37|3.5799
15:14:38|3.5789
15:14:39|3.576
15:14:40|3.5749
15:14:41|3.5787
15:14:42|3.5787
15:14:43|3.5787
15:14:44|3.5787
15:14:45|3.5787
15:14:46|3.5787
15:14:48|3.5792
15:14:49|3.5792
15:14:50|3.5792
15:14:52|3.5792
15:14:52|3.5792
15:14:53|3.5792
15:14:54|3.5792
15:14:56|3.5787
15:14:57|3.5787
15:14:58|3.5792
15:14:59|3.5789
15:15:00|3.5885
15:15:01|3.5874
15:15:03|3.5691
15:15:04|3.567
15:15:05|3.5696
15:15:06|3.5696
15:15:07|3.5657
15:15:08|3.5658
15:15:09|3.5657
15:15:10|3.5695
15:15:12|3.5698
15:15:13|3.5659
15:15:14|3.569
15:15:15|3.569
15:15:16|3.572
15:15:17|3.5722
15:15:18|3.5722
15:15:19|3.5716
15:15:20|3.57
15:15:21|3.5701
15:15:22|3.5701
15:15:23|3.57
15:15:24|3.567
15:15:25|3.567
15:15:26|3.5717
15:15:27|3.5665
15:15:28|3.5665
15:15:29|3.5706
15:15:30|3.5706
15:15:31|3.5706
15:15:32|3.5696
15:15:33|3.5696
15:15:34|3.5696
15:15:35|3.5696
15:15:36|3.5664
15:15:37|3.5664
15:15:38|3.5695
15:15:39|3.5695
15:15:40|3.5683
15:15:41|3.5683
15:15:42|3.5683
15:15:43|3.5683
15:15:44|3.563
15:15:45|3.563
15:15:46|3.563
15:15:47|3.563
15:15:49|3.563
15:15:50|3.5556
15:15:52|3.5564
15:15:54|3.561
15:15:54|3.5633
15:15:55|3.5701
15:15:56|3.5569
15:15:57|3.5569
15:15:58|3.5569
15:15:59|3.5569
15:16:00|3.5569
15:16:01|3.5615
15:16:02|3.558
15:16:03|3.5571
15:16:04|3.5571
15:16:05|3.5571
15:16:06|3.5571
15:16:08|3.5578
15:16:09|3.5577
15:16:10|3.5577
15:16:10|3.5577
15:16:12|3.5577
15:16:13|3.5571
15:16:13|3.5571
15:16:14|3.5627
15:16:16|3.5627
15:16:17|3.5577
15:16:17|3.5577
15:16:18|3.5577
15:16:20|3.5648
15:16:21|3.562
15:16:21|3.5579
15:16:23|3.5579
15:16:24|3.5579
15:16:25|3.5579
15:16:26|3.5579
15:16:28|3.5579
15:16:28|3.5579
15:16:29|3.5579
15:16:30|3.5577
15:16:31|3.5577
15:16:32|3.5675
15:16:34|3.5675
15:16:35|3.5579
15:16:36|3.5579
15:16:37|3.5579
15:16:38|3.5579
15:16:39|3.5579
15:16:40|3.5635
15:16:41|3.5635
15:16:42|3.5635
15:16:43|3.5635
15:16:44|3.5636
15:16:44|3.5586
15:16:45|3.5622
15:16:47|3.5622
15:16:48|3.5622
15:16:50|3.5583
15:16:50|3.5583
15:16:52|3.5583
15:16:54|3.5583
15:16:55|3.5611
15:16:56|3.5611
15:16:57|3.5611
15:16:58|3.5603
15:16:59|3.5603
15:17:00|3.5577
15:17:01|3.5577
15:17:02|3.5577
15:17:03|3.5577
15:17:04|3.5569
15:17:06|3.5569
15:17:07|3.5569
15:17:07|3.5596
15:17:08|3.5598
15:17:09|3.5569
15:17:10|3.5569
15:17:12|3.5569
15:17:13|3.5569
15:17:13|3.5569
15:17:15|3.5569
15:17:16|3.5569
15:17:17|3.561
15:17:18|3.5604
15:17:19|3.5607
15:17:20|3.5608
15:17:21|3.5608
15:17:23|3.5608
15:17:24|3.5608
15:17:24|3.5635
15:17:26|3.5634
15:17:26|3.5634
15:17:27|3.5634
15:17:28|3.5651
15:17:29|3.5651
15:17:31|3.5651
15:17:32|3.5635
15:17:32|3.5624
15:17:33|3.5624
15:17:35|3.5663
15:17:35|3.5656
15:17:37|3.5656
15:17:38|3.5657
15:17:38|3.5657
15:17:40|3.5657
15:17:40|3.5592
15:17:41|3.5591
15:17:42|3.5569
15:17:44|3.5569
15:17:45|3.5569
15:17:46|3.5576
15:17:47|3.5621
15:17:48|3.5621
15:17:49|3.5569
15:17:50|3.5569
15:17:51|3.5569
15:17:53|3.5592
15:17:54|3.5592
15:17:55|3.5592
15:17:56|3.5592
15:17:57|3.5592
15:17:59|3.5609
15:18:00|3.5609
15:18:00|3.5609
15:18:01|3.5592
15:18:02|3.5592
15:18:04|3.5592
15:18:05|3.5592
15:18:06|3.562
15:18:06|3.56
15:18:07|3.56
15:18:09|3.5628
15:18:09|3.5646
15:18:10|3.5646
15:18:12|3.5646
15:18:12|3.5603
15:18:14|3.5635
15:18:15|3.5601
15:18:16|3.5575
15:18:17|3.5582
15:18:18|3.5592
15:18:19|3.5593
15:18:20|3.5593
15:18:21|3.5593
15:18:22|3.5623
15:18:23|3.5624
15:18:24|3.5624
15:18:25|3.5624
15:18:26|3.5624
15:18:27|3.5624
15:18:28|3.5647
15:18:30|3.5602
15:18:31|3.5602
15:18:32|3.5602
15:18:34|3.5552
15:18:35|3.5552
15:18:35|3.5552
15:18:36|3.5552
15:18:37|3.5552
15:18:39|3.5572
15:18:40|3.5575
15:18:40|3.5575
15:18:41|3.5575
15:18:42|3.5575
15:18:44|3.5575
15:18:45|3.5575
15:18:45|3.5575
15:18:47|3.5575
15:18:47|3.5575
15:18:49|3.558
15:18:49|3.5585
15:18:51|3.5579
15:18:52|3.5561
15:18:53|3.5561
15:18:55|3.5587
15:18:56|3.5587
15:18:57|3.5587
15:18:58|3.5587
15:18:59|3.5587
15:19:00|3.5587
15:19:01|3.5587
15:19:02|3.5587
15:19:04|3.5594
15:19:05|3.5594
15:19:06|3.5594
15:19:07|3.5594
15:19:09|3.5587
15:19:10|3.5587
15:19:10|3.5587
15:19:12|3.5589
15:19:12|3.5589
15:19:13|3.5589
15:19:15|3.5589
15:19:17|3.5589
15:19:17|3.5589
15:19:19|3.5589
15:19:20|3.5589
15:19:21|3.5589
15:19:22|3.5589
15:19:23|3.5589
15:19:24|3.5559
15:19:25|3.5559
15:19:26|3.5559
15:19:27|3.5559
15:19:28|3.5559
15:19:29|3.5559
15:19:30|3.5551
15:19:30|3.5551
15:19:32|3.5551
15:19:33|3.5551
15:19:34|3.5551
15:19:36|3.5581
15:19:36|3.5581
15:19:37|3.5581
15:19:38|3.5581
15:19:39|3.5581
15:19:40|3.5581
15:19:41|3.5582
15:19:42|3.5582
15:19:43|3.559
15:19:44|3.5552
15:19:45|3.5552
15:19:46|3.5552
15:19:47|3.5552
15:19:48|3.5552
15:19:49|3.5535
15:19:50|3.5578
15:19:51|3.5578
15:19:53|3.5578
15:19:55|3.5578
15:19:56|3.5578
15:19:57|3.5578
15:19:58|3.5578
15:19:59|3.5578
15:20:00|3.5578
15:20:01|3.5597
15:20:02|3.5597
15:20:03|3.5597
15:20:04|3.5597
15:20:05|3.5568
15:20:06|3.5568
15:20:07|3.5568
15:20:08|3.5568
15:20:09|3.5568
15:20:10|3.5568
15:20:11|3.5568
15:20:11|3.5568
15:20:13|3.5568
15:20:14|3.5568
15:20:16|3.5568
15:20:16|3.5568
15:20:17|3.5568
15:20:18|3.5568
15:20:19|3.5552
15:20:20|3.5511
15:20:21|3.5536
15:20:22|3.5532
15:20:23|3.5534
15:20:24|3.5534
15:20:25|3.5511
15:20:26|3.5511
15:20:27|3.5511
15:20:28|3.5532
15:20:29|3.5532
15:20:30|3.5532
15:20:31|3.5532
15:20:32|3.5532
15:20:33|3.554
15:20:34|3.554
15:20:35|3.554
15:20:37|3.5599
15:20:38|3.5593
15:20:38|3.5593
15:20:40|3.5593
15:20:41|3.5599
15:20:42|3.5599
15:20:43|3.5511
15:20:44|3.5511
15:20:45|3.5511
15:20:46|3.5511
15:20:47|3.5511
15:20:48|3.5511
15:20:49|3.5511
15:20:49|3.5511
15:20:51|3.5511
15:20:51|3.5497
15:20:53|3.5497
15:20:55|3.5497
15:20:55|3.5497
15:20:56|3.5497
15:20:58|3.5497
15:20:59|3.5497
15:21:00|3.5497
15:21:02|3.5497
15:21:02|3.5497
15:21:03|3.5497
15:21:04|3.5497
15:21:05|3.5497
15:21:06|3.5457
15:21:07|3.5456
15:21:08|3.5477
15:21:09|3.5477
15:21:11|3.5477
15:21:11|3.5479
15:21:12|3.5479
15:21:13|3.5479
15:21:14|3.5479
15:21:15|3.5479
15:21:16|3.5479
15:21:17|3.5479
15:21:18|3.5479
15:21:19|3.5455
15:21:20|3.5455
15:21:21|3.5455
15:21:22|3.5478
15:21:23|3.5408
15:21:24|3.5408
15:21:25|3.5421
15:21:26|3.5423
15:21:27|3.5423
15:21:28|3.5423
15:21:29|3.5469
15:21:30|3.5469
15:21:31|3.5462
15:21:33|3.5462
15:21:34|3.5462
15:21:35|3.5462
15:21:36|3.5462
15:21:37|3.5474
15:21:38|3.55
15:21:39|3.55
15:21:40|3.55
15:21:41|3.55
15:21:42|3.55
15:21:43|3.55
15:21:44|3.55
15:21:45|3.55
15:21:47|3.5454
15:21:48|3.5454
15:21:48|3.5454
15:21:49|3.5454
15:21:50|3.5454
15:21:52|3.5454
15:21:53|3.5454
15:21:55|3.5454
15:21:56|3.5454
15:21:58|3.5454
15:21:58|3.5454
15:21:59|3.5454
15:22:00|3.5454
15:22:01|3.5461
15:22:03|3.5461
15:22:04|3.5461
15:22:06|3.5461
15:22:06|3.5476
15:22:07|3.5425
15:22:08|3.546
15:22:09|3.546
15:22:10|3.546
15:22:11|3.5459
15:22:12|3.546
15:22:13|3.546
15:22:14|3.546
15:22:15|3.546
15:22:16|3.5461
15:22:17|3.5461
15:22:18|3.5456
15:22:19|3.5456
15:22:20|3.5456
15:22:21|3.5406
15:22:22|3.5406
15:22:23|3.54
15:22:24|3.54
15:22:25|3.5433
15:22:26|3.5433
15:22:27|3.5429
15:22:28|3.5429
15:22:29|3.5429
15:22:30|3.5429
15:22:31|3.5449
15:22:32|3.5449
15:22:33|3.5449
15:22:34|3.5449
15:22:35|3.5449
15:22:36|3.5449
15:22:37|3.5413
15:22:38|3.5413
15:22:39|3.5413
15:22:41|3.5413
15:22:42|3.5413
15:22:43|3.5413
15:22:44|3.5407
15:22:45|3.538
15:22:45|3.5414
15:22:47|3.5414
15:22:47|3.5381
15:22:49|3.5381
15:22:50|3.5381
15:22:51|3.5404
15:22:51|3.5404
15:22:52|3.5404
15:22:54|3.5404
15:22:55|3.5404
15:22:56|3.5404
15:22:57|3.5404
15:22:59|3.5404
15:22:59|3.5404
15:23:00|3.5404
15:23:01|3.5404
15:23:02|3.5441
15:23:03|3.5441
15:23:04|3.5415
15:23:05|3.5415
15:23:06|3.5415
15:23:07|3.5415
15:23:08|3.5415
15:23:10|3.5415
15:23:11|3.5415
15:23:12|3.5415
15:23:13|3.5415
15:23:14|3.5415
15:23:15|3.5415
15:23:16|3.5416
15:23:17|3.5416
15:23:19|3.541
15:23:20|3.5421
15:23:20|3.5419
15:23:21|3.5419
15:23:23|3.5419
15:23:23|3.5419
15:23:25|3.5419
15:23:25|3.5419
15:23:27|3.5419
15:23:28|3.5419
15:23:29|3.5419
15:23:30|3.5419
15:23:30|3.5419
15:23:32|3.5419
15:23:32|3.5419
15:23:33|3.5419
15:23:34|3.5419
15:23:36|3.5401
15:23:37|3.5425
15:23:37|3.5425
15:23:38|3.5425
15:23:39|3.5425
15:23:40|3.5425
15:23:42|3.5425
15:23:43|3.5424
15:23:44|3.5428
15:23:45|3.5428
15:23:45|3.5428
15:23:46|3.5423
15:23:47|3.5423
15:23:48|3.5423
15:23:50|3.5434
15:23:50|3.5425
15:23:51|3.5425
15:23:53|3.5425
15:23:54|3.5425
15:23:54|3.5425
15:23:56|3.5438
15:23:57|3.5438
15:23:58|3.54
15:24:00|3.5381
15:24:01|3.5381
15:24:03|3.5381
15:24:04|3.5381
15:24:04|3.5381
15:24:06|3.5381
15:24:06|3.5381
15:24:08|3.5401
15:24:09|3.5401
15:24:10|3.5403
15:24:11|3.5403
15:24:12|3.5405
15:24:13|3.5405
15:24:14|3.5405
15:24:15|3.5405
15:24:16|3.5405
15:24:17|3.5405
15:24:18|3.5405
15:24:19|3.5396
15:24:21|3.5399
15:24:22|3.5406
15:24:23|3.5406
15:24:24|3.5406
15:24:25|3.5406
15:24:26|3.5406
15:24:27|3.5406
15:24:28|3.5428
15:24:29|3.5428
15:24:30|3.5428
15:24:31|3.5428
15:24:32|3.5428
15:24:33|3.5428
15:24:34|3.5406
15:24:35|3.5406
15:24:36|3.5406
15:24:37|3.5406
15:24:38|3.5406
15:24:39|3.5406
15:24:40|3.5406
15:24:41|3.5406
15:24:42|3.5406
15:24:43|3.5406
15:24:44|3.5406
15:24:45|3.5427
15:24:47|3.5427
15:24:47|3.5427
15:24:48|3.5427
15:24:50|3.5406
15:24:50|3.5427
15:24:52|3.5427
15:24:52|3.5427
15:24:53|3.5427
15:24:54|3.5427
15:24:55|3.5427
15:24:57|3.5427
15:24:58|3.5427
15:25:00|3.5427
15:25:01|3.5427
15:25:01|3.5427
15:25:03|3.5427
15:25:03|3.5427
15:25:04|3.5427
15:25:06|3.5427
15:25:07|3.5427
15:25:08|3.5427
15:25:09|3.5427
15:25:10|3.5427
15:25:11|3.5427
15:25:12|3.5427
15:25:13|3.5428
15:25:14|3.5406
15:25:16|3.5406
15:25:16|3.5406
15:25:18|3.5406
15:25:19|3.5406
15:25:20|3.5406
15:25:21|3.5406
15:25:22|3.5406
15:25:23|3.5406
15:25:24|3.5406
15:25:25|3.5406
15:25:26|3.5421
15:25:27|3.5421
15:25:28|3.5421
15:25:29|3.5421
15:25:30|3.5421
15:25:31|3.5406
15:25:32|3.5421
15:25:34|3.5418
15:25:35|3.5381
15:25:35|3.5364
15:25:37|3.5363
15:25:37|3.5362
15:25:38|3.5362
15:25:40|3.5361
15:25:40|3.5396
15:25:42|3.536
15:25:42|3.5359
15:25:43|3.5359
15:25:44|3.5359
15:25:45|3.5357
15:25:47|3.5354
15:25:47|3.5354
15:25:48|3.5354
15:25:49|3.5382
15:25:50|3.5352
15:25:51|3.5355
15:25:52|3.5355
15:25:53|3.5382
15:25:54|3.5351
15:25:56|3.5391
15:25:56|3.5391
15:25:58|3.54
15:26:00|3.54
15:26:00|3.54
15:26:02|3.54
15:26:03|3.54
15:26:04|3.5406
15:26:05|3.537
15:26:07|3.537
15:26:08|3.537
15:26:09|3.537
15:26:10|3.537
15:26:11|3.537
15:26:12|3.537
15:26:13|3.5396
15:26:13|3.5396
15:26:15|3.5396
15:26:17|3.5396
15:26:17|3.5396
15:26:18|3.5396
15:26:19|3.5396
15:26:20|3.5395
15:26:21|3.5395
15:26:22|3.5395
15:26:24|3.5395
15:26:24|3.5395
15:26:26|3.537
15:26:27|3.537
15:26:28|3.537
15:26:29|3.537
15:26:30|3.537
15:26:31|3.537
15:26:32|3.537
15:26:32|3.537
15:26:34|3.537
15:26:35|3.537
15:26:36|3.5397
15:26:37|3.5397
15:26:38|3.5397
15:26:39|3.5377
15:26:40|3.5377
15:26:41|3.5377
15:26:41|3.5377
15:26:43|3.5398
15:26:44|3.5407
15:26:45|3.5407
15:26:45|3.538
15:26:47|3.538
15:26:47|3.538
15:26:48|3.538
15:26:50|3.538
15:26:51|3.5405
15:26:52|3.5405
15:26:53|3.54
15:26:54|3.54
15:26:55|3.54
15:26:55|3.54
15:26:57|3.54
15:26:58|3.54
15:26:58|3.54
15:27:01|3.54
15:27:02|3.54
15:27:02|3.54
15:27:04|3.54
15:27:05|3.54
15:27:07|3.54
15:27:07|3.54
15:27:08|3.54
15:27:09|3.54
15:27:10|3.54
15:27:11|3.54
15:27:12|3.5405
15:27:13|3.5423
15:27:14|3.5423
15:27:15|3.5423
15:27:16|3.5423
15:27:17|3.5423
15:27:19|3.5423
15:27:19|3.5423
15:27:20|3.5423
15:27:22|3.5423
15:27:22|3.5423
15:27:23|3.5423
15:27:25|3.5423
15:27:26|3.5423
15:27:27|3.5399
15:27:29|3.5423
15:27:29|3.5422
15:27:30|3.5422
15:27:31|3.5422
15:27:32|3.5422
15:27:33|3.5422
15:27:34|3.5422
15:27:35|3.5422
15:27:36|3.5411
15:27:37|3.5411
15:27:38|3.5411
15:27:39|3.5411
15:27:40|3.5411
15:27:41|3.5411
15:27:42|3.5411
15:27:43|3.5411
15:27:44|3.5411
15:27:45|3.5411
15:27:46|3.5411
15:27:47|3.5411
15:27:48|3.5411
15:27:49|3.5411
15:27:50|3.5411
15:27:51|3.5411
15:27:52|3.5411
15:27:53|3.5411
15:27:54|3.538
15:27:55|3.538
15:27:56|3.538
15:27:57|3.538
15:27:58|3.538
15:28:00|3.538
15:28:02|3.538
15:28:02|3.538
15:28:04|3.538
15:28:05|3.538
15:28:06|3.538
15:28:07|3.538
15:28:08|3.538
15:28:09|3.538
15:28:11|3.5389
15:28:12|3.5389
15:28:13|3.5389
15:28:13|3.5389
15:28:15|3.5389
15:28:16|3.5389
15:28:17|3.5399
15:28:18|3.5399
15:28:19|3.5365
15:28:20|3.5365
15:28:21|3.5365
15:28:21|3.5365
15:28:23|3.5365
15:28:25|3.5349
15:28:25|3.5349
15:28:26|3.5349
15:28:27|3.5349
15:28:28|3.5349
15:28:29|3.5349
15:28:30|3.5349
15:28:31|3.5349
15:28:33|3.5349
15:28:34|3.5349
15:28:35|3.5349
15:28:36|3.5389
15:28:37|3.5389
15:28:38|3.5389
15:28:39|3.5389
15:28:40|3.5389
15:28:41|3.5389
15:28:42|3.5389
15:28:43|3.5389
15:28:44|3.5389
15:28:45|3.5389
15:28:46|3.5389
15:28:47|3.5389
15:28:48|3.5389
15:28:48|3.5389
15:28:50|3.5389
15:28:51|3.5368
15:28:51|3.5368
15:28:53|3.5368
15:28:53|3.5368
15:28:55|3.5368
15:28:55|3.5392
15:28:57|3.5392
15:28:58|3.5343
15:28:58|3.5343
15:29:00|3.5343
15:29:01|3.5343
15:29:02|3.5343
15:29:02|3.5374
15:29:04|3.5374
15:29:05|3.5374
15:29:06|3.5374
15:29:07|3.5374
15:29:09|3.5374
15:29:09|3.5374
15:29:11|3.5374
15:29:11|3.5291
15:29:12|3.5304
15:29:13|3.5337
15:29:14|3.5337
15:29:16|3.5356
15:29:16|3.5366
15:29:18|3.5333
15:29:19|3.5333
15:29:20|3.5339
15:29:21|3.5339
15:29:22|3.5339
15:29:24|3.5339
15:29:25|3.5339
15:29:26|3.5339
15:29:27|3.536
15:29:28|3.536
15:29:29|3.536
15:29:30|3.536
15:29:31|3.536
15:29:32|3.536
15:29:33|3.536
15:29:34|3.536
15:29:35|3.536
15:29:36|3.536
15:29:37|3.536
15:29:38|3.536
15:29:39|3.536
15:29:40|3.536
15:29:41|3.536
15:29:42|3.536
15:29:43|3.536
15:29:44|3.536
15:29:45|3.536
15:29:46|3.536
15:29:47|3.536
15:29:48|3.536
15:29:49|3.536
15:29:50|3.536
15:29:51|3.536
15:29:52|3.536
15:29:53|3.536
15:29:54|3.536
15:29:55|3.5358
15:29:56|3.5358
15:29:57|3.5358
15:29:58|3.5358
15:29:59|3.5358
15:30:01|3.5358
15:30:02|3.5358
15:30:04|3.5352
15:30:05|3.5351
15:30:06|3.5351
15:30:07|3.535
15:30:07|3.5321
15:30:09|3.5338
15:30:10|3.5338
15:30:11|3.5338
15:30:13|3.5344
15:30:13|3.5344
15:30:15|3.5344
15:30:16|3.5344
15:30:16|3.5344
15:30:17|3.5358
15:30:19|3.5331
15:30:20|3.5331
15:30:21|3.5331
15:30:22|3.5356
15:30:23|3.5356
15:30:24|3.5356
15:30:25|3.5356
15:30:26|3.5366
15:30:27|3.5366
15:30:28|3.5366
15:30:30|3.5366
15:30:31|3.5366
15:30:31|3.5335
15:30:32|3.5327
15:30:33|3.5355
15:30:34|3.5354
15:30:35|3.5354
15:30:36|3.5247
15:30:38|3.5284
15:30:39|3.5311
15:30:40|3.5337
15:30:41|3.5337
15:30:42|3.5337
15:30:43|3.5247
15:30:44|3.5247
15:30:45|3.5319
15:30:46|3.5319
15:30:47|3.5319
15:30:48|3.5319
15:30:49|3.5319
15:30:51|3.5319
15:30:52|3.5319
15:30:52|3.5319
15:30:54|3.5234
15:30:55|3.5295
15:30:56|3.5295
15:30:56|3.5295
15:30:57|3.5295
15:30:59|3.5295
15:31:00|3.5295
15:31:01|3.5295
15:31:01|3.5295
15:31:02|3.5288
15:31:03|3.5288
15:31:05|3.5288
15:31:07|3.5265
15:31:07|3.5258
15:31:09|3.528
15:31:10|3.528
15:31:11|3.528
15:31:12|3.5237
15:31:13|3.5237
15:31:15|3.5237
15:31:16|3.5237
15:31:16|3.5237
15:31:18|3.5237
15:31:19|3.5234
15:31:20|3.5234
15:31:21|3.5234
15:31:22|3.5201
15:31:23|3.5238
15:31:24|3.5238
15:31:25|3.5238
15:31:26|3.525
15:31:27|3.5217
15:31:28|3.5251
15:31:29|3.5251
15:31:30|3.5251
15:31:32|3.5251
15:31:32|3.5234
15:31:34|3.5234
15:31:36|3.5238
15:31:36|3.5238
15:31:37|3.5259
15:31:38|3.5259
15:31:39|3.5259
15:31:40|3.5207
15:31:41|3.5235
15:31:42|3.5235
15:31:43|3.5235
15:31:44|3.5235
15:31:45|3.5235
15:31:46|3.5207
15:31:47|3.5207
15:31:49|3.5207
15:31:50|3.5207
15:31:51|3.5207
15:31:52|3.5259
15:31:52|3.5258
15:31:54|3.5249
15:31:54|3.5249
15:31:56|3.5249
15:31:56|3.5249
15:31:59|3.5209
15:31:59|3.5209
15:32:00|3.5209
15:32:01|3.5209
15:32:02|3.5227
15:32:04|3.5227
15:32:06|3.52
15:32:06|3.52
15:32:07|3.52
15:32:09|3.52
15:32:11|3.52
15:32:11|3.52
15:32:12|3.52
15:32:13|3.52
15:32:14|3.52
15:32:15|3.5221
15:32:16|3.5227
15:32:17|3.5227
15:32:18|3.5227
15:32:19|3.5228
15:32:20|3.5228
15:32:21|3.5235
15:32:22|3.5236
15:32:23|3.5236
15:32:24|3.5236
15:32:25|3.5236
15:32:27|3.5225
15:32:27|3.5225
15:32:29|3.5225
15:32:30|3.5225
15:32:31|3.5198
15:32:33|3.5209
15:32:33|3.5212
15:32:35|3.5212
15:32:35|3.5212
15:32:37|3.5212
15:32:38|3.5253
15:32:39|3.5247
15:32:40|3.5219
15:32:41|3.5219
15:32:41|3.5219
15:32:43|3.5219
15:32:43|3.5219
15:32:45|3.5219
15:32:46|3.5198
15:32:47|3.5142
15:32:48|3.52
15:32:49|3.5158
15:32:49|3.5158
15:32:50|3.5189
15:32:51|3.5189
15:32:52|3.5189
15:32:54|3.52
15:32:54|3.52
15:32:55|3.52
15:32:57|3.52
15:32:58|3.52
15:32:58|3.5183
15:33:00|3.5161
15:33:01|3.5161
15:33:01|3.5161
15:33:03|3.52
15:33:03|3.52
15:33:04|3.52
15:33:06|3.5199
15:33:08|3.5199
15:33:09|3.52
15:33:10|3.52
15:33:12|3.5158
15:33:12|3.5151
15:33:15|3.52
15:33:15|3.52
15:33:16|3.52
15:33:17|3.52
15:33:18|3.52
15:33:19|3.52
15:33:20|3.52
15:33:21|3.52
15:33:22|3.52
15:33:23|3.52
15:33:24|3.52
15:33:25|3.5171
15:33:26|3.5199
15:33:27|3.5199
15:33:29|3.52
15:33:30|3.52
15:33:31|3.5187
15:33:32|3.5196
15:33:33|3.5196
15:33:34|3.5196
15:33:35|3.5196
15:33:36|3.52
15:33:37|3.52
15:33:39|3.52
15:33:39|3.52
15:33:40|3.5199
15:33:41|3.5199
15:33:42|3.5199
15:33:43|3.5172
15:33:44|3.5199
15:33:45|3.5198
15:33:46|3.5198
15:33:47|3.5199
15:33:48|3.5199
15:33:49|3.5199
15:33:50|3.5199
15:33:51|3.5199
15:33:52|3.5199
15:33:53|3.5199
15:33:54|3.5199
15:33:55|3.5199
15:33:56|3.5199
15:33:57|3.5199
15:33:58|3.5199
15:33:59|3.5199
15:34:00|3.5199
15:34:01|3.5199
15:34:02|3.5199
15:34:03|3.5199
15:34:04|3.5199
15:34:05|3.5199
15:34:06|3.5199
15:34:08|3.5199
15:34:10|3.5199
15:34:11|3.5199
15:34:13|3.5199
15:34:14|3.5199
15:34:16|3.52
15:34:16|3.52
15:34:17|3.52
15:34:18|3.52
15:34:19|3.52
15:34:20|3.52
15:34:22|3.52
15:34:23|3.52
15:34:24|3.5182
15:34:24|3.5126
15:34:25|3.5126
15:34:26|3.5128
15:34:27|3.512
15:34:28|3.5149
15:34:30|3.5149
15:34:30|3.5149
15:34:32|3.5149
15:34:32|3.5151
15:34:34|3.5151
15:34:34|3.5151
15:34:36|3.5151
15:34:36|3.5151
15:34:37|3.5151
15:34:39|3.5151
15:34:40|3.5151
15:34:41|3.5151
15:34:42|3.5151
15:34:43|3.5181
15:34:44|3.5181
15:34:45|3.5181
15:34:46|3.5181
15:34:47|3.5181
15:34:48|3.5181
15:34:49|3.518
15:34:50|3.5151
15:34:51|3.515
15:34:52|3.515
15:34:53|3.515
15:34:54|3.515
15:34:55|3.515
15:34:56|3.515
15:34:57|3.5171
15:34:58|3.5171
15:34:59|3.5171
15:35:00|3.5117
15:35:02|3.515
15:35:03|3.515
15:35:03|3.515
15:35:05|3.515
15:35:06|3.515
15:35:06|3.515
15:35:08|3.5111
15:35:09|3.515
15:35:10|3.515
15:35:11|3.5126
15:35:13|3.5109
15:35:14|3.5137
15:35:15|3.5167
15:35:15|3.5167
15:35:16|3.5167
15:35:18|3.5133
15:35:19|3.5122
15:35:20|3.516
15:35:21|3.511
15:35:22|3.511
15:35:22|3.5142
15:35:23|3.5118
15:35:24|3.5118
15:35:25|3.5118
15:35:27|3.5105
15:35:28|3.5142
15:35:29|3.5143
15:35:30|3.5116
15:35:31|3.5116
15:35:32|3.5182
15:35:33|3.5182
15:35:34|3.5182
15:35:35|3.5182
15:35:37|3.5182
15:35:38|3.5118
15:35:39|3.5118
15:35:40|3.5161
15:35:40|3.5161
15:35:41|3.5161
15:35:43|3.5094
15:35:44|3.5097
15:35:45|3.51
15:35:46|3.51
15:35:46|3.5095
15:35:48|3.5098
15:35:48|3.5098
15:35:49|3.51
15:35:50|3.5092
15:35:51|3.5092
15:35:52|3.5092
15:35:53|3.5092
15:35:54|3.51
15:35:55|3.51
15:35:57|3.5249
15:35:58|3.5249
15:35:59|3.5249
15:36:00|3.5259
15:36:01|3.5252
15:36:02|3.5258
15:36:03|3.5258
15:36:04|3.5269
15:36:05|3.5269
15:36:07|3.5269
15:36:08|3.5269
15:36:09|3.5269
15:36:10|3.5269
15:36:12|3.5261
15:36:13|3.5261
15:36:14|3.5261
15:36:15|3.5261
15:36:16|3.5239
15:36:17|3.5239
15:36:18|3.5193
15:36:20|3.5226
15:36:21|3.5226
15:36:22|3.5226
15:36:23|3.5226
15:36:24|3.5226
15:36:25|3.5226
15:36:26|3.5226
15:36:27|3.5226
15:36:28|3.5226
15:36:29|3.5226
15:36:30|3.5226
15:36:31|3.5226
15:36:32|3.5226
15:36:33|3.5226
15:36:34|3.5226
15:36:35|3.5226
15:36:36|3.5226
15:36:37|3.5226
15:36:38|3.5226
15:36:39|3.5226
15:36:40|3.5226
15:36:41|3.5226
15:36:42|3.5226
15:36:43|3.5214
15:36:44|3.5214
15:36:45|3.5214
15:36:46|3.5214
15:36:47|3.5214
15:36:48|3.5214
15:36:49|3.5214
15:36:50|3.5214
15:36:51|3.5214
15:36:52|3.5214
15:36:54|3.5214
15:36:55|3.5214
15:36:56|3.5214
15:36:57|3.5214
15:36:58|3.522
15:36:59|3.522
15:37:00|3.522
15:37:01|3.522
15:37:02|3.525
15:37:04|3.5186
15:37:04|3.5186
15:37:05|3.5186
15:37:06|3.5186
15:37:07|3.5186
15:37:09|3.5186
15:37:10|3.5229
15:37:10|3.5229
15:37:11|3.5229
15:37:13|3.5253
15:37:14|3.5253
15:37:15|3.5253
15:37:15|3.5253
15:37:16|3.5253
15:37:18|3.5253
15:37:19|3.525
15:37:20|3.525
15:37:22|3.5252
15:37:22|3.5252
15:37:23|3.5252
15:37:24|3.5252
15:37:25|3.5252
15:37:26|3.5252
15:37:27|3.5252
15:37:28|3.5252
15:37:29|3.5203
15:37:30|3.521
15:37:31|3.521
15:37:32|3.521
15:37:33|3.521
15:37:34|3.5225
15:37:35|3.5225
15:37:37|3.5225
15:37:38|3.5225
15:37:38|3.5225
15:37:40|3.5225
15:37:41|3.5225
15:37:42|3.5225
15:37:43|3.5225
15:37:44|3.5225
15:37:45|3.5225
15:37:46|3.5225
15:37:47|3.5225
15:37:48|3.5255
15:37:49|3.5255
15:37:50|3.5255
15:37:51|3.5255
15:37:52|3.5255
15:37:53|3.5255
15:37:54|3.5255
15:37:55|3.5288
15:37:56|3.5288
15:37:57|3.5288
15:37:57|3.5288
15:37:59|3.5288
15:38:01|3.5288
15:38:01|3.53
15:38:02|3.5307
15:38:03|3.5307
15:38:04|3.5327
15:38:05|3.5327
15:38:06|3.5327
15:38:07|3.5327
15:38:09|3.5327
15:38:11|3.5327
15:38:12|3.5327
15:38:13|3.5327
15:38:14|3.5327
15:38:15|3.5327
15:38:16|3.5327
15:38:17|3.5301
15:38:18|3.5301
15:38:19|3.53
15:38:20|3.53
15:38:21|3.5322
15:38:22|3.5322
15:38:23|3.5322
15:38:24|3.5322
15:38:25|3.5322
15:38:26|3.5322
15:38:27|3.5322
15:38:28|3.5321
15:38:29|3.5301
15:38:30|3.53
15:38:31|3.53
15:38:32|3.53
15:38:33|3.5328
15:38:34|3.5328
15:38:35|3.5328
15:38:36|3.5328
15:38:37|3.5329
15:38:38|3.5329
15:38:39|3.5329
15:38:40|3.5329
15:38:41|3.5329
15:38:42|3.5329
15:38:43|3.5329
15:38:45|3.5329
15:38:45|3.5301
15:38:47|3.5301
15:38:48|3.5301
15:38:49|3.5301
15:38:50|3.5301
15:38:51|3.5301
15:38:52|3.5301
15:38:53|3.5327
15:38:54|3.5327
15:38:55|3.5329
15:38:56|3.533
15:38:57|3.533
15:38:59|3.533
15:39:00|3.5336
15:39:00|3.5336
15:39:01|3.5329
15:39:02|3.5329
15:39:03|3.5329
15:39:05|3.5329
15:39:05|3.5329
15:39:06|3.5329
15:39:08|3.5329
15:39:08|3.5329
15:39:09|3.5329
15:39:10|3.5329
15:39:12|3.5335
15:39:14|3.5335
15:39:15|3.5329
15:39:16|3.5329
15:39:17|3.5422
15:39:18|3.5394
15:39:20|3.5349
15:39:20|3.5388
15:39:21|3.5349
15:39:22|3.5389
15:39:24|3.5335
15:39:25|3.5349
15:39:26|3.5313
15:39:28|3.5358
15:39:29|3.536
15:39:30|3.5406
15:39:31|3.5401
15:39:32|3.5395
15:39:33|3.5385
15:39:34|3.5338
15:39:35|3.5377
15:39:36|3.5377
15:39:38|3.5377
15:39:39|3.5377
15:39:41|3.5377
15:39:41|3.5377
15:39:42|3.5377
15:39:43|3.5374
15:39:45|3.5374
15:39:46|3.538
15:39:47|3.5381
15:39:48|3.5381
15:39:49|3.5401
15:39:50|3.5437
15:39:50|3.5409
15:39:52|3.5419
15:39:52|3.5419
15:39:54|3.5419
15:39:55|3.5419
15:39:55|3.5419
15:39:57|3.5419
15:39:58|3.5419
15:39:59|3.5419
15:40:00|3.5419
15:40:01|3.5424
15:40:02|3.5435
15:40:03|3.5438
15:40:05|3.5427
15:40:05|3.5427
15:40:06|3.5438
15:40:07|3.5438
15:40:08|3.5437
15:40:09|3.5438
15:40:10|3.5404
15:40:12|3.5431
15:40:13|3.5431
15:40:15|3.5431
15:40:16|3.5431
15:40:17|3.5431
15:40:17|3.5431
15:40:19|3.5432
15:40:19|3.5432
15:40:21|3.5431
15:40:22|3.5431
15:40:23|3.5432
15:40:24|3.5432
15:40:25|3.5432
15:40:27|3.5432
15:40:27|3.5431
15:40:29|3.5432
15:40:30|3.5432
15:40:31|3.5432
15:40:32|3.5386
15:40:33|3.5387
15:40:34|3.5387
15:40:35|3.5387
15:40:35|3.5415
15:40:36|3.5393
15:40:37|3.5393
15:40:39|3.5419
15:40:40|3.5419
15:40:41|3.5404
15:40:42|3.5363
15:40:43|3.5324
15:40:43|3.5346
15:40:45|3.5345
15:40:46|3.5317
15:40:47|3.5344
15:40:48|3.5288
15:40:49|3.5267
15:40:50|3.5283
15:40:51|3.5283
15:40:52|3.5297
15:40:53|3.5297
15:40:54|3.5297
15:40:56|3.5283
15:40:56|3.5283
15:40:57|3.529
15:40:58|3.529
15:40:59|3.529
15:41:00|3.5331
15:41:01|3.5331
15:41:02|3.5331
15:41:03|3.5331
15:41:04|3.5331
15:41:05|3.5331
15:41:06|3.5331
15:41:07|3.5312
15:41:08|3.5312
15:41:09|3.5312
15:41:10|3.5312
15:41:11|3.5312
15:41:13|3.5312
15:41:15|3.533
15:41:15|3.5372
15:41:16|3.5365
15:41:18|3.5365
15:41:19|3.5333
15:41:20|3.5333
15:41:21|3.5333
15:41:21|3.5333
15:41:23|3.5344
15:41:24|3.5344
15:41:26|3.5344
15:41:26|3.5344
15:41:27|3.5344
15:41:28|3.5344
15:41:29|3.5344
15:41:30|3.5344
15:41:31|3.5344
15:41:32|3.5344
15:41:33|3.5344
15:41:34|3.5345
15:41:35|3.5345
15:41:36|3.5345
15:41:37|3.5345
15:41:38|3.5345
15:41:40|3.5345
15:41:40|3.5345
15:41:42|3.5345
15:41:44|3.5344
15:41:44|3.5318
15:41:45|3.5318
15:41:46|3.5318
15:41:47|3.5318
15:41:48|3.5318
15:41:49|3.5318
15:41:50|3.5318
15:41:51|3.5316
15:41:52|3.5336
15:41:53|3.5336
15:41:54|3.5344
15:41:55|3.5344
15:41:56|3.5336
15:41:57|3.5336
15:41:58|3.5345
15:41:59|3.5367
15:42:00|3.5367
15:42:01|3.5367
15:42:02|3.5367
15:42:03|3.5378
15:42:04|3.5378
15:42:05|3.5378
15:42:06|3.5378
15:42:07|3.5378
15:42:09|3.5376
15:42:10|3.5415
15:42:11|3.5415
15:42:12|3.5415
15:42:13|3.5415
15:42:15|3.5338
15:42:16|3.535
15:42:17|3.5356
15:42:19|3.5356
15:42:19|3.5354
15:42:20|3.5354
15:42:22|3.5354
15:42:23|3.5354
15:42:24|3.54
15:42:25|3.54
15:42:26|3.536
15:42:27|3.5354
15:42:28|3.5354
15:42:29|3.5354
15:42:30|3.5366
15:42:31|3.536
15:42:32|3.536
15:42:33|3.536
15:42:34|3.536
15:42:35|3.536
15:42:36|3.536
15:42:38|3.5368
15:42:38|3.5368
15:42:40|3.5368
15:42:41|3.5368
15:42:42|3.5368
15:42:43|3.5368
15:42:44|3.5368
15:42:45|3.5368
15:42:46|3.538
15:42:47|3.538
15:42:48|3.538
15:42:49|3.5389
15:42:50|3.5389
15:42:51|3.5389
15:42:52|3.5389
15:42:53|3.5389
15:42:54|3.5389
15:42:55|3.5389
15:42:56|3.5389
15:42:57|3.5389
15:42:58|3.5389
15:42:59|3.5389
15:43:00|3.5388
15:43:01|3.5388
15:43:02|3.5388
15:43:03|3.5388
15:43:04|3.5388
15:43:06|3.5388
15:43:06|3.5388
15:43:07|3.5401
15:43:08|3.5401
15:43:10|3.5394
15:43:11|3.5362
15:43:12|3.5393
15:43:13|3.5394
15:43:14|3.5403
15:43:15|3.5403
15:43:16|3.5403
15:43:18|3.5403
15:43:18|3.5404
15:43:20|3.5404
15:43:21|3.5404
15:43:22|3.5404
15:43:22|3.5404
15:43:24|3.5407
15:43:25|3.5407
15:43:26|3.5407
15:43:27|3.5407
15:43:28|3.5407
15:43:29|3.5407
15:43:30|3.5407
15:43:31|3.5418
15:43:32|3.5418
15:43:33|3.5418
15:43:34|3.5418
15:43:35|3.5418
15:43:36|3.5418
15:43:37|3.5418
15:43:39|3.5418
15:43:39|3.5418
15:43:40|3.5418
15:43:42|3.5418
15:43:43|3.5418
15:43:44|3.5418
15:43:44|3.5418
15:43:46|3.5418
15:43:47|3.5418
15:43:48|3.5418
15:43:49|3.5424
15:43:50|3.5424
15:43:51|3.5424
15:43:52|3.5424
15:43:53|3.5424
15:43:54|3.5424
15:43:55|3.5424
15:43:56|3.5424
15:43:57|3.5427
15:43:58|3.5438
15:43:59|3.5438
15:44:00|3.5447
15:44:01|3.5447
15:44:02|3.5445
15:44:03|3.5445
15:44:04|3.5446
15:44:05|3.5445
15:44:06|3.5436
15:44:07|3.544
15:44:08|3.5444
15:44:09|3.5444
15:44:10|3.5444
15:44:11|3.5444
15:44:12|3.5444
15:44:13|3.5445
15:44:14|3.5445
15:44:15|3.5479
15:44:16|3.5473
15:44:18|3.5473
15:44:18|3.5473
15:44:20|3.5473
15:44:21|3.5473
15:44:21|3.5483
15:44:23|3.5483
15:44:24|3.5483
15:44:25|3.5465
15:44:26|3.5465
15:44:27|3.5483
15:44:28|3.5471
15:44:29|3.5471
15:44:30|3.5471
15:44:31|3.5471
15:44:32|3.5471
15:44:33|3.5446
15:44:34|3.5468
15:44:35|3.5468
15:44:36|3.5468
15:44:37|3.5468
15:44:38|3.5438
15:44:39|3.5438
15:44:40|3.5438
15:44:42|3.5473
15:44:42|3.5438
15:44:43|3.5438
15:44:44|3.5403
15:44:45|3.5403
15:44:47|3.5403
15:44:47|3.5411
15:44:48|3.5435
15:44:49|3.5435
15:44:51|3.5435
15:44:51|3.5435
15:44:53|3.5435
15:44:54|3.5435
15:44:54|3.5435
15:44:56|3.5435
15:44:56|3.5435
15:44:57|3.5435
15:44:58|3.5435
15:44:59|3.5435
15:45:01|3.5435
15:45:02|3.5435
15:45:02|3.5435
15:45:03|3.5435
15:45:04|3.5456
15:45:05|3.5456
15:45:06|3.5462
15:45:07|3.5482
15:45:08|3.5482
15:45:09|3.5472
15:45:10|3.5472
15:45:11|3.5472
15:45:12|3.5472
15:45:13|3.5472
15:45:14|3.5472
15:45:15|3.5472
15:45:16|3.5461
15:45:18|3.5461
15:45:19|3.5461
15:45:20|3.5487
15:45:21|3.5472
15:45:23|3.5472
15:45:24|3.5486
15:45:25|3.5486
15:45:26|3.5486
15:45:27|3.5488
15:45:28|3.5488
15:45:29|3.5488
15:45:30|3.5488
15:45:31|3.5488
15:45:32|3.5488
15:45:33|3.5488
15:45:34|3.5488
15:45:35|3.5488
15:45:36|3.5488
15:45:37|3.5512
15:45:38|3.5514
15:45:39|3.5514
15:45:40|3.5514
15:45:41|3.5486
15:45:42|3.5486
15:45:43|3.5486
15:45:44|3.5486
15:45:45|3.5486
15:45:46|3.5486
15:45:47|3.5486
15:45:48|3.5486
15:45:49|3.5486
15:45:50|3.5486
15:45:51|3.5486
15:45:52|3.5535
15:45:53|3.5535
15:45:54|3.5535
15:45:55|3.5535
15:45:56|3.5514
15:45:57|3.5514
15:45:58|3.5514
15:45:59|3.5529
15:46:00|3.5529
15:46:01|3.5529
15:46:02|3.5529
15:46:03|3.5488
15:46:04|3.5486
15:46:05|3.5486
15:46:07|3.5486
15:46:07|3.5486
15:46:08|3.5486
15:46:09|3.5486
15:46:11|3.5513
15:46:12|3.5513
15:46:13|3.5513
15:46:14|3.5513
15:46:15|3.5472
15:46:15|3.5473
15:46:16|3.5473
15:46:18|3.5468
15:46:19|3.5468
15:46:20|3.5468
15:46:22|3.5468
15:46:24|3.5489
15:46:24|3.5489
15:46:25|3.5468
15:46:26|3.5468
15:46:27|3.5468
15:46:28|3.5468
15:46:30|3.5468
15:46:31|3.5468
15:46:32|3.5468
15:46:32|3.5468
15:46:34|3.5468
15:46:35|3.5468
15:46:36|3.5468
15:46:37|3.5468
15:46:38|3.5468
15:46:40|3.5468
15:46:40|3.5468
15:46:41|3.5468
15:46:42|3.5497
15:46:43|3.5497
15:46:44|3.5497
15:46:45|3.5497
15:46:47|3.5497
15:46:48|3.5476
15:46:49|3.5476
15:46:49|3.5476
15:46:51|3.5476
15:46:52|3.5476
15:46:53|3.5476
15:46:54|3.5476
15:46:55|3.5476
15:46:56|3.5411
15:46:57|3.5411
15:46:58|3.5411
15:46:58|3.5411
15:47:00|3.5411
15:47:01|3.5411
15:47:02|3.5411
15:47:03|3.5429
15:47:04|3.5429
15:47:04|3.5454
15:47:06|3.5429
15:47:07|3.5429
15:47:08|3.5429
15:47:09|3.5429
15:47:10|3.5429
15:47:11|3.5429
15:47:11|3.5429
15:47:13|3.5454
15:47:15|3.5454
15:47:15|3.5454
15:47:17|3.5454
15:47:18|3.5454
15:47:20|3.5474
15:47:21|3.5476
15:47:22|3.5476
15:47:23|3.5476
15:47:25|3.5454
15:47:26|3.5414
15:47:27|3.5406
15:47:28|3.5435
15:47:29|3.5435
15:47:31|3.5435
15:47:31|3.5435
15:47:32|3.5435
15:47:33|3.5434
15:47:34|3.5434
15:47:35|3.5434
15:47:36|3.5434
15:47:37|3.5434
15:47:38|3.5434
15:47:39|3.5434
15:47:41|3.5434
15:47:42|3.5434
15:47:43|3.5434
15:47:44|3.5434
15:47:45|3.5434
15:47:46|3.5439
15:47:47|3.5439
15:47:48|3.5439
15:47:49|3.5439
15:47:50|3.5439
15:47:51|3.54
15:47:52|3.5433
15:47:53|3.5433
15:47:54|3.54
15:47:55|3.54
15:47:56|3.54
15:47:57|3.54
15:47:58|3.54
15:47:59|3.5421
15:48:00|3.5421
15:48:01|3.5421
15:48:02|3.5426
15:48:03|3.5426
15:48:05|3.5426
15:48:06|3.5426
15:48:07|3.5426
15:48:08|3.5426
15:48:09|3.5426
15:48:09|3.5426
15:48:11|3.5415
15:48:11|3.54
15:48:12|3.5426
15:48:14|3.5426
15:48:14|3.5426
15:48:16|3.5426
15:48:17|3.5348
15:48:17|3.5348
15:48:18|3.5348
15:48:20|3.5319
15:48:22|3.5319
15:48:24|3.5319
15:48:25|3.5319
15:48:26|3.5323
15:48:28|3.5323
15:48:29|3.5323
15:48:29|3.5323
15:48:31|3.5319
15:48:32|3.5319
15:48:33|3.5319
15:48:34|3.5319
15:48:35|3.5319
15:48:36|3.5311
15:48:37|3.5311
15:48:39|3.5311
15:48:40|3.5311
15:48:41|3.5311
15:48:42|3.5311
15:48:42|3.5289
15:48:44|3.5312
15:48:44|3.5312
15:48:46|3.5312
15:48:46|3.5312
15:48:49|3.5309
15:48:49|3.5309
15:48:50|3.5309
15:48:51|3.5309
15:48:52|3.5309
15:48:53|3.5309
15:48:54|3.5309
15:48:55|3.5309
15:48:57|3.5309
15:48:58|3.5309
15:48:59|3.5309
15:49:00|3.5309
15:49:00|3.5309
15:49:02|3.5309
15:49:03|3.5309
15:49:04|3.5325
15:49:05|3.5325
15:49:06|3.5325
15:49:07|3.5325
15:49:08|3.5325
15:49:09|3.5325
15:49:10|3.5325
15:49:11|3.5325
15:49:12|3.5325
15:49:13|3.5325
15:49:14|3.5325
15:49:15|3.5325
15:49:17|3.5325
15:49:18|3.5325
15:49:18|3.5325
15:49:19|3.5325
15:49:21|3.5345
15:49:23|3.5345
15:49:24|3.5345
15:49:25|3.5345
15:49:26|3.5345
15:49:27|3.5345
15:49:28|3.5345
15:49:29|3.5345
15:49:30|3.5345
15:49:31|3.5345
15:49:32|3.5345
15:49:34|3.5378
15:49:35|3.5378
15:49:36|3.5431
15:49:37|3.5431
15:49:38|3.5431
15:49:39|3.5379
15:49:39|3.5379
15:49:40|3.5379
15:49:41|3.5366
15:49:42|3.5366
15:49:44|3.5366
15:49:45|3.5366
15:49:47|3.5366
15:49:49|3.5366
15:49:49|3.5353
15:49:51|3.5353
15:49:51|3.5353
15:49:52|3.5353
15:49:53|3.535
15:49:54|3.535
15:49:55|3.535
15:49:56|3.535
15:49:57|3.5351
15:49:58|3.528
15:49:59|3.528
15:50:00|3.5302
15:50:02|3.5296
15:50:03|3.5296
15:50:04|3.5296
15:50:05|3.5296
15:50:06|3.5296
15:50:07|3.5295
15:50:08|3.5295
15:50:09|3.5279
15:50:10|3.5296
15:50:11|3.5279
15:50:12|3.5279
15:50:13|3.5279
15:50:14|3.5279
15:50:15|3.5279
15:50:16|3.5279
15:50:17|3.5279
15:50:18|3.5279
15:50:19|3.5276
15:50:20|3.5276
15:50:21|3.5276
15:50:23|3.5276
15:50:24|3.5256
15:50:25|3.5256
15:50:26|3.5237
15:50:28|3.5237
15:50:29|3.5253
15:50:31|3.5253
15:50:31|3.5236
15:50:32|3.5234
15:50:33|3.5234
15:50:34|3.5234
15:50:35|3.5234
15:50:36|3.5234
15:50:37|3.5229
15:50:38|3.5202
15:50:39|3.5225
15:50:40|3.5225
15:50:42|3.5225
15:50:42|3.5225
15:50:44|3.5225
15:50:45|3.5225
15:50:46|3.5203
15:50:47|3.5203
15:50:48|3.5203
15:50:49|3.5203
15:50:50|3.5203
15:50:52|3.5203
15:50:53|3.522
15:50:54|3.522
15:50:55|3.5226
15:50:56|3.5214
15:50:57|3.5214
15:50:58|3.5214
15:50:59|3.5214
15:51:01|3.5264
15:51:02|3.5264
15:51:02|3.5271
15:51:04|3.5271
15:51:04|3.5271
15:51:05|3.5219
15:51:07|3.5219
15:51:07|3.5219
15:51:09|3.5219
15:51:10|3.5219
15:51:11|3.5219
15:51:12|3.5261
15:51:13|3.5261
15:51:14|3.5261
15:51:15|3.5258
15:51:16|3.5258
15:51:17|3.5258
15:51:18|3.5258
15:51:19|3.5258
15:51:20|3.5258
15:51:21|3.5258
15:51:22|3.5258
15:51:23|3.5258
15:51:24|3.5258
15:51:25|3.5258
15:51:27|3.5258
15:51:29|3.5258
15:51:29|3.5258
15:51:30|3.5259
15:51:31|3.5259
15:51:33|3.5259
15:51:34|3.5259
15:51:35|3.5259
15:51:36|3.5259
15:51:37|3.5259
15:51:38|3.5259
15:51:40|3.5259
15:51:40|3.5258
15:51:42|3.5232
15:51:44|3.5232
15:51:44|3.5232
15:51:46|3.5223
15:51:47|3.5223
15:51:48|3.5232
15:51:49|3.5243
15:51:50|3.5243
15:51:51|3.5243
15:51:53|3.5243
15:51:53|3.5243
15:51:54|3.5243
15:51:55|3.5243
15:51:56|3.5243
15:51:57|3.521
15:51:58|3.5229
15:51:59|3.5229
15:52:00|3.5229
15:52:02|3.5229
15:52:02|3.523
15:52:03|3.523
15:52:04|3.523
15:52:05|3.523
15:52:06|3.523
15:52:07|3.5231
15:52:08|3.5231
15:52:09|3.5231
15:52:10|3.5231
15:52:11|3.5231
15:52:12|3.5243
15:52:14|3.5243
15:52:15|3.5243
15:52:16|3.5243
15:52:17|3.5243
15:52:18|3.5243
15:52:19|3.5243
15:52:20|3.5232
15:52:20|3.5232
15:52:22|3.5232
15:52:23|3.5232
15:52:25|3.5232
15:52:25|3.5232
15:52:27|3.5232
15:52:29|3.5232
15:52:29|3.5232
15:52:30|3.5232
15:52:32|3.5243
15:52:33|3.5243
15:52:34|3.5243
15:52:35|3.5243
15:52:36|3.5232
15:52:37|3.5243
15:52:38|3.5243
15:52:39|3.5243
15:52:41|3.5243
15:52:41|3.5243
15:52:43|3.5243
15:52:44|3.5243
15:52:45|3.5243
15:52:46|3.5243
15:52:47|3.5242
15:52:48|3.5242
15:52:50|3.5243
15:52:50|3.5215
15:52:51|3.52
15:52:53|3.52
15:52:54|3.52
15:52:55|3.52
15:52:56|3.52
15:52:57|3.52
15:52:57|3.52
15:52:59|3.52
15:53:00|3.52
15:53:01|3.5165
15:53:01|3.5165
15:53:02|3.5165
15:53:03|3.5165
15:53:05|3.5165
15:53:05|3.5165
15:53:07|3.5209
15:53:07|3.5209
15:53:08|3.5209
15:53:09|3.5203
15:53:11|3.5203
15:53:11|3.5203
15:53:12|3.5174
15:53:13|3.5174
15:53:14|3.5174
15:53:15|3.5174
15:53:16|3.5174
15:53:17|3.5174
15:53:18|3.5179
15:53:20|3.5179
15:53:21|3.5179
15:53:21|3.5179
15:53:22|3.5179
15:53:23|3.5179
15:53:24|3.5179
15:53:25|3.52
15:53:26|3.52
15:53:27|3.52
15:53:28|3.52
15:53:30|3.52
15:53:31|3.52
15:53:32|3.52
15:53:33|3.52
15:53:34|3.52
15:53:35|3.52
15:53:36|3.52
15:53:37|3.516
15:53:38|3.516
15:53:39|3.514
15:53:40|3.514
15:53:41|3.514
15:53:42|3.514
15:53:43|3.514
15:53:44|3.514
15:53:46|3.514
15:53:47|3.5098
15:53:49|3.51
15:53:50|3.51
15:53:51|3.51
15:53:52|3.5064
15:53:53|3.5064
15:53:54|3.5064
15:53:55|3.5064
15:53:56|3.5064
15:53:57|3.5064
15:53:58|3.5088
15:53:59|3.5088
15:54:00|3.5064
15:54:01|3.5087
15:54:02|3.5087
15:54:03|3.5087
15:54:04|3.5087
15:54:05|3.5097
15:54:06|3.5097
15:54:07|3.5152
15:54:08|3.5152
15:54:09|3.5039
15:54:09|3.5019
15:54:11|3.4996
15:54:12|3.5016
15:54:13|3.5016
15:54:14|3.5016
15:54:15|3.5016
15:54:16|3.5016
15:54:17|3.5016
15:54:18|3.5016
15:54:19|3.5042
15:54:20|3.5042
15:54:20|3.5076
15:54:22|3.5076
15:54:23|3.5076
15:54:24|3.5076
15:54:26|3.5073
15:54:27|3.5073
15:54:29|3.5073
15:54:31|3.5073
15:54:31|3.5073
15:54:32|3.5066
15:54:34|3.5066
15:54:35|3.5066
15:54:36|3.5066
15:54:38|3.5066
15:54:39|3.5066
15:54:40|3.5034
15:54:41|3.5024
15:54:43|3.5042
15:54:44|3.5042
15:54:45|3.5066
15:54:45|3.5033
15:54:47|3.506
15:54:48|3.506
15:54:49|3.506
15:54:50|3.506
15:54:52|3.506
15:54:53|3.506
15:54:54|3.506
15:54:56|3.5042
15:54:56|3.5042
15:54:58|3.5084
15:54:59|3.5084
15:55:00|3.5084
15:55:01|3.5084
15:55:02|3.5084
15:55:02|3.5067
15:55:03|3.5067
15:55:05|3.4967
15:55:05|3.5015
15:55:06|3.499
15:55:07|3.499
15:55:08|3.499
15:55:10|3.499
15:55:11|3.499
15:55:11|3.499
15:55:13|3.499
15:55:14|3.499
15:55:15|3.5041
15:55:16|3.5062
15:55:17|3.5062
15:55:18|3.5062
15:55:19|3.5062
15:55:19|3.5062
15:55:20|3.5062
15:55:21|3.5061
15:55:22|3.5061
15:55:23|3.5061
15:55:24|3.5061
15:55:26|3.5061
15:55:26|3.5061
15:55:28|3.5061
15:55:29|3.5061
15:55:30|3.5061
15:55:31|3.5061
15:55:33|3.5048
15:55:33|3.5002
15:55:34|3.4983
15:55:36|3.4983
15:55:38|3.5007
15:55:38|3.5019
15:55:40|3.5019
15:55:41|3.5019
15:55:42|3.4993
15:55:42|3.5036
15:55:44|3.5036
15:55:45|3.5036
15:55:46|3.5036
15:55:46|3.503
15:55:48|3.503
15:55:49|3.5
15:55:50|3.5
15:55:51|3.4997
15:55:52|3.4965
15:55:53|3.4944
15:55:53|3.4944
15:55:55|3.4944
15:55:56|3.4979
15:55:56|3.4979
15:55:58|3.4979
15:56:00|3.4979
15:56:00|3.4979
15:56:01|3.4979
15:56:02|3.4922
15:56:03|3.4922
15:56:04|3.4969
15:56:05|3.497
15:56:06|3.4972
15:56:07|3.4938
15:56:08|3.4933
15:56:09|3.4938
15:56:10|3.4923
15:56:11|3.4917
15:56:12|3.493
15:56:14|3.4888
15:56:15|3.4888
15:56:16|3.4932
15:56:17|3.4933
15:56:18|3.4933
15:56:19|3.4933
15:56:20|3.4933
15:56:21|3.4933
15:56:22|3.4879
15:56:23|3.488
15:56:24|3.4925
15:56:25|3.4882
15:56:26|3.4918
15:56:27|3.4918
15:56:29|3.49
15:56:29|3.4912
15:56:30|3.4912
15:56:31|3.4912
15:56:32|3.4912
15:56:33|3.4907
15:56:34|3.4907
15:56:35|3.4907
15:56:36|3.4883
15:56:37|3.4882
15:56:39|3.4882
15:56:40|3.4907
15:56:41|3.4933
15:56:42|3.4933
15:56:43|3.4933
15:56:44|3.4895
15:56:45|3.4895
15:56:46|3.4901
15:56:47|3.49
15:56:48|3.49
15:56:49|3.49
15:56:50|3.49
15:56:51|3.4906
15:56:53|3.491
15:56:53|3.4906
15:56:55|3.49
15:56:56|3.49
15:56:56|3.4898
15:56:58|3.4898
15:56:59|3.4898
15:57:00|3.4898
15:57:01|3.4898
15:57:02|3.4894
15:57:03|3.4905
15:57:04|3.4905
15:57:05|3.4905
15:57:06|3.4905
15:57:07|3.4905
15:57:08|3.49
15:57:09|3.4894
15:57:10|3.49
15:57:10|3.49
15:57:12|3.49
15:57:13|3.4936
15:57:14|3.4946
15:57:14|3.4952
15:57:15|3.4932
15:57:17|3.4932
15:57:18|3.4932
15:57:19|3.4954
15:57:20|3.4939
15:57:21|3.4939
15:57:22|3.4939
15:57:23|3.4937
15:57:24|3.4937
15:57:24|3.4937
15:57:26|3.4937
15:57:27|3.4937
15:57:27|3.49
15:57:29|3.4933
15:57:31|3.4934
15:57:31|3.4934
15:57:32|3.4934
15:57:33|3.4934
15:57:35|3.4848
15:57:37|3.4848
15:57:37|3.4848
15:57:38|3.4848
15:57:39|3.4914
15:57:40|3.4914
15:57:42|3.4914
15:57:42|3.4914
15:57:43|3.4914
15:57:44|3.4914
15:57:45|3.4914
15:57:46|3.4908
15:57:47|3.4908
15:57:48|3.4908
15:57:49|3.4908
15:57:51|3.4908
15:57:52|3.4908
15:57:53|3.4906
15:57:54|3.4898
15:57:55|3.488
15:57:56|3.488
15:57:57|3.488
15:57:58|3.488
15:57:59|3.488
15:58:00|3.4904
15:58:01|3.4895
15:58:02|3.4895
15:58:03|3.4895
15:58:04|3.4895
15:58:05|3.4895
15:58:06|3.4895
15:58:07|3.4895
15:58:08|3.4895
15:58:09|3.4896
15:58:10|3.4897
15:58:11|3.4883
15:58:12|3.4883
15:58:13|3.4883
15:58:14|3.4883
15:58:15|3.4883
15:58:16|3.4899
15:58:17|3.4899
15:58:18|3.4899
15:58:19|3.4899
15:58:20|3.4899
15:58:21|3.4899
15:58:22|3.4899
15:58:23|3.4903
15:58:24|3.49
15:58:25|3.49
15:58:26|3.4899
15:58:27|3.4899
15:58:28|3.4899
15:58:29|3.4899
15:58:31|3.49
15:58:32|3.4903
15:58:33|3.4903
15:58:34|3.4903
15:58:35|3.4903
15:58:36|3.4848
15:58:37|3.4848
15:58:38|3.4848
15:58:39|3.4848
15:58:40|3.4848
15:58:42|3.4848
15:58:42|3.4903
15:58:44|3.4895
15:58:45|3.4895
15:58:46|3.4895
15:58:47|3.4895
15:58:48|3.4895
15:58:49|3.4895
15:58:50|3.4895
15:58:51|3.4891
15:58:52|3.4891
15:58:53|3.4891
15:58:54|3.4891
15:58:55|3.4891
15:58:56|3.4883
15:58:57|3.4904
15:58:58|3.4904
15:58:59|3.4904
15:59:00|3.4904
15:59:01|3.4907
15:59:02|3.4907
15:59:03|3.4907
15:59:04|3.4904
15:59:05|3.4898
15:59:06|3.4898
15:59:08|3.4914
15:59:08|3.4914
15:59:09|3.4868
15:59:11|3.4868
15:59:12|3.4868
15:59:13|3.4868
15:59:13|3.4868
15:59:14|3.4868
15:59:15|3.4892
15:59:17|3.4892
15:59:19|3.4892
15:59:19|3.4892
15:59:21|3.4908
15:59:22|3.4908
15:59:23|3.4908
15:59:23|3.4908
15:59:25|3.4908
15:59:25|3.4877
15:59:27|3.4877
15:59:28|3.4902
15:59:28|3.4902
15:59:30|3.4819
15:59:32|3.4873
15:59:32|3.4873
15:59:34|3.4873
15:59:36|3.4878
15:59:36|3.4878
15:59:37|3.4878
15:59:38|3.4878
15:59:39|3.4878
15:59:40|3.4858
15:59:43|3.4858
15:59:43|3.4858
15:59:44|3.4858
15:59:45|3.4858
15:59:46|3.4885
15:59:47|3.4885
15:59:48|3.4885
15:59:49|3.4885
15:59:50|3.4885
15:59:51|3.4885
15:59:53|3.4875
15:59:54|3.4875
15:59:55|3.4875
15:59:56|3.4875
15:59:57|3.4862
15:59:57|3.4862
15:59:59|3.4862
16:00:00|3.4862
16:00:01|3.4855
16:00:02|3.49
16:00:03|3.49
16:00:04|3.4899
16:00:05|3.4868
16:00:06|3.4868
16:00:07|3.4862
16:00:08|3.4862
16:00:10|3.4874
16:00:10|3.4874
16:00:11|3.4874
16:00:12|3.4879
16:00:13|3.4834
16:00:14|3.4892
16:00:15|3.4892
16:00:16|3.4859
16:00:17|3.4859
16:00:18|3.4869
16:00:19|3.4877
16:00:20|3.485
16:00:21|3.485
16:00:22|3.4864
16:00:23|3.4864
16:00:24|3.4864
16:00:25|3.4864
16:00:26|3.4864
16:00:27|3.4849
16:00:28|3.4849
16:00:29|3.4849
16:00:30|3.4849
16:00:31|3.4863
16:00:33|3.4843
16:00:34|3.4836
16:00:35|3.4867
16:00:36|3.4867
16:00:37|3.4867
16:00:38|3.4835
16:00:39|3.4835
16:00:40|3.4835
16:00:41|3.4835
16:00:42|3.4876
16:00:44|3.4849
16:00:45|3.4851
16:00:45|3.4883
16:00:46|3.4883
16:00:47|3.488
16:00:49|3.488
16:00:50|3.4877
16:00:50|3.4877
16:00:51|3.4877
16:00:53|3.488
16:00:53|3.4868
16:00:54|3.4868
16:00:56|3.4868
16:00:56|3.4877
16:00:58|3.4868
16:00:59|3.4868
16:01:00|3.4868
16:01:01|3.4886
16:01:02|3.4886
16:01:03|3.489
16:01:04|3.486
16:01:04|3.4891
16:01:06|3.4891
16:01:07|3.4891
16:01:08|3.4865
16:01:09|3.4865
16:01:10|3.4865
16:01:11|3.49
16:01:12|3.49
16:01:13|3.49
16:01:14|3.4885
16:01:15|3.4885
16:01:17|3.4918
16:01:17|3.497
16:01:19|3.4973
16:01:20|3.4973
16:01:21|3.4973
16:01:22|3.4973
16:01:23|3.5023
16:01:24|3.5023
16:01:25|3.5024
16:01:26|3.5024
16:01:27|3.5024
16:01:28|3.5024
16:01:29|3.5024
16:01:30|3.5007
16:01:32|3.504
16:01:33|3.505
16:01:34|3.5011
16:01:35|3.5
16:01:36|3.5007
16:01:37|3.5007
16:01:38|3.5023
16:01:39|3.5023
16:01:40|3.5023
16:01:41|3.5023
16:01:42|3.5023
16:01:43|3.5048
16:01:44|3.5048
16:01:45|3.5048
16:01:46|3.5048
16:01:48|3.5027
16:01:49|3.5027
16:01:50|3.5027
16:01:51|3.5027
16:01:53|3.5027
16:01:53|3.5027
16:01:55|3.5048
16:01:55|3.5048
16:01:56|3.5048
16:01:57|3.5048
16:01:58|3.5027
16:01:59|3.5027
16:02:01|3.5027
16:02:01|3.5027
16:02:02|3.5057
16:02:03|3.5057
16:02:05|3.5057
16:02:06|3.5057
16:02:07|3.5057
16:02:08|3.5057
16:02:08|3.5055
16:02:10|3.5054
16:02:11|3.5028
16:02:12|3.5001
16:02:13|3.5001
16:02:14|3.504
16:02:15|3.5036
16:02:17|3.5036
16:02:18|3.4999
16:02:19|3.4999
16:02:21|3.5035
16:02:21|3.5035
16:02:22|3.5035
16:02:23|3.5035
16:02:24|3.498
16:02:25|3.5008
16:02:26|3.5008
16:02:27|3.501
16:02:28|3.5045
16:02:29|3.5031
16:02:30|3.5031
16:02:31|3.5043
16:02:32|3.5036
16:02:34|3.5036
16:02:36|3.5036
16:02:37|3.5036
16:02:38|3.5036
16:02:40|3.5035
16:02:40|3.5035
16:02:42|3.5035
16:02:43|3.5035
16:02:44|3.4984
16:02:45|3.4984
16:02:46|3.5008
16:02:47|3.5008
16:02:48|3.5037
16:02:49|3.5037
16:02:50|3.5037
16:02:51|3.5037
16:02:52|3.5037
16:02:53|3.5037
16:02:54|3.5015
16:02:55|3.5015
16:02:56|3.5015
16:02:57|3.5036
16:02:58|3.5036
16:03:00|3.5036
16:03:00|3.5036
16:03:02|3.5036
16:03:03|3.5036
16:03:03|3.5037
16:03:05|3.5057
16:03:05|3.5057
16:03:07|3.5063
16:03:07|3.5076
16:03:09|3.5076
16:03:09|3.5076
16:03:12|3.5161
16:03:12|3.5172
16:03:13|3.5172
16:03:14|3.5172
16:03:15|3.5176
16:03:16|3.5117
16:03:17|3.5117
16:03:18|3.5169
16:03:20|3.5133
16:03:21|3.5172
16:03:22|3.5186
16:03:23|3.5186
16:03:23|3.5186
16:03:25|3.5187
16:03:26|3.5101
16:03:26|3.5072
16:03:28|3.5107
16:03:28|3.5107
16:03:30|3.5053
16:03:31|3.5052
16:03:32|3.5016
16:03:32|3.5016
16:03:34|3.5084
16:03:36|3.5084
16:03:36|3.5084
16:03:38|3.5084
16:03:39|3.5084
16:03:41|3.5036
16:03:41|3.5075
16:03:42|3.5075
16:03:44|3.5061
16:03:45|3.5061
16:03:46|3.5061
16:03:47|3.5061
16:03:48|3.5042
16:03:49|3.5042
16:03:50|3.5042
16:03:52|3.5071
16:03:52|3.5041
16:03:53|3.5041
16:03:54|3.507
16:03:56|3.507
16:03:57|3.507
16:03:58|3.5067
16:03:59|3.5034
16:04:00|3.5034
16:04:01|3.5034
16:04:02|3.5034
16:04:03|3.5034
16:04:04|3.5034
16:04:05|3.5034
16:04:06|3.5034
16:04:06|3.5037
16:04:07|3.5037
16:04:09|3.5
16:04:10|3.4997
16:04:10|3.4995
16:04:12|3.5027
16:04:13|3.5025
16:04:14|3.5025
16:04:15|3.5019
16:04:16|3.502
16:04:17|3.502
16:04:18|3.5027
16:04:19|3.5027
16:04:20|3.4892
16:04:21|3.4941
16:04:22|3.4951
16:04:23|3.4966
16:04:24|3.4979
16:04:25|3.4986
16:04:26|3.4986
16:04:27|3.4986
16:04:28|3.4996
16:04:29|3.4996
16:04:30|3.4996
16:04:31|3.5001
16:04:32|3.5001
16:04:33|3.5001
16:04:34|3.5001
16:04:35|3.5034
16:04:36|3.5034
16:04:38|3.5083
16:04:39|3.5083
16:04:41|3.5083
16:04:42|3.5083
16:04:43|3.5083
16:04:43|3.5083
16:04:45|3.5083
16:04:46|3.51
16:04:47|3.5136
16:04:48|3.5151
16:04:49|3.5163
16:04:50|3.5163
16:04:51|3.515
16:04:52|3.515
16:04:53|3.515
16:04:54|3.5169
16:04:55|3.5169
16:04:56|3.5169
16:04:57|3.5169
16:04:58|3.5169
16:05:00|3.5169
16:05:00|3.5169
16:05:02|3.5169
16:05:04|3.5169
16:05:04|3.5169
16:05:05|3.5169
16:05:06|3.5169
16:05:07|3.5169
16:05:08|3.5211
16:05:10|3.5236
16:05:11|3.5236
16:05:11|3.5249
16:05:13|3.5256
16:05:13|3.5256
16:05:15|3.5256
16:05:16|3.5256
16:05:16|3.5256
16:05:18|3.5256
16:05:19|3.527
16:05:21|3.527
16:05:21|3.527
16:05:22|3.527
16:05:23|3.527
16:05:24|3.527
16:05:25|3.5338
16:05:26|3.5331
16:05:28|3.5331
16:05:29|3.5331
16:05:30|3.5331
16:05:30|3.5359
16:05:32|3.5332
16:05:32|3.5259
16:05:33|3.5278
16:05:35|3.5233
16:05:36|3.5233
16:05:38|3.5253
16:05:39|3.5253
16:05:41|3.5253
16:05:43|3.5285
16:05:43|3.5112
16:05:45|3.5162
16:05:47|3.5162
16:05:48|3.5162
16:05:48|3.5162
16:05:49|3.5162
16:05:50|3.5162
16:05:51|3.5162
16:05:53|3.5162
16:05:53|3.5162
16:05:54|3.5162
16:05:56|3.5191
16:05:56|3.5191
16:05:57|3.5191
16:05:59|3.5191
16:06:01|3.5236
16:06:02|3.5236
16:06:03|3.5236
16:06:04|3.5236
16:06:05|3.5236
16:06:06|3.5236
16:06:07|3.5236
16:06:08|3.5178
16:06:09|3.5178
16:06:10|3.5178
16:06:11|3.5178
16:06:12|3.5178
16:06:13|3.5178
16:06:14|3.5178
16:06:15|3.5178
16:06:16|3.5178
16:06:17|3.5178
16:06:18|3.5178
16:06:19|3.5178
16:06:21|3.519
16:06:21|3.519
16:06:23|3.52
16:06:24|3.52
16:06:25|3.5201
16:06:26|3.5224
16:06:27|3.5201
16:06:28|3.5201
16:06:29|3.5201
16:06:30|3.5233
16:06:31|3.5233
16:06:32|3.5231
16:06:33|3.5231
16:06:34|3.5231
16:06:35|3.5231
16:06:36|3.5231
16:06:37|3.5231
16:06:39|3.5231
16:06:41|3.5256
16:06:42|3.5256
16:06:44|3.5256
16:06:45|3.524
16:06:46|3.5235
16:06:46|3.5232
16:06:48|3.5232
16:06:49|3.524
16:06:50|3.524
16:06:51|3.524
16:06:52|3.5253
16:06:53|3.5253
16:06:54|3.5261
16:06:55|3.5201
16:06:56|3.5201
16:06:57|3.5209
16:06:58|3.5209
16:06:59|3.5209
16:06:59|3.5246
16:07:02|3.5246
16:07:02|3.5245
16:07:03|3.5248
16:07:04|3.5248
16:07:05|3.5248
16:07:06|3.5248
16:07:08|3.5248
16:07:09|3.5248
16:07:11|3.526
16:07:11|3.526
16:07:13|3.5233
16:07:14|3.5233
16:07:16|3.5233
16:07:16|3.5233
16:07:17|3.5233
16:07:18|3.5233
16:07:19|3.5233
16:07:20|3.5251
16:07:21|3.5251
16:07:22|3.5251
16:07:23|3.5251
16:07:24|3.5251
16:07:25|3.5258
16:07:26|3.5261
16:07:27|3.531
16:07:28|3.5317
16:07:29|3.5317
16:07:30|3.5317
16:07:31|3.5317
16:07:32|3.5317
16:07:33|3.5296
16:07:34|3.5296
16:07:36|3.5288
16:07:36|3.5288
16:07:37|3.5288
16:07:39|3.5287
16:07:41|3.5287
16:07:41|3.5286
16:07:42|3.5286
16:07:44|3.5245
16:07:45|3.5245
16:07:46|3.5245
16:07:48|3.5282
16:07:48|3.5282
16:07:49|3.5282
16:07:50|3.5279
16:07:52|3.5279
16:07:52|3.5212
16:07:53|3.5212
16:07:55|3.5212
16:07:56|3.5212
16:07:57|3.5212
16:07:58|3.5212
16:07:59|3.5212
16:08:00|3.5212
16:08:01|3.5244
16:08:03|3.5244
16:08:04|3.5244
16:08:04|3.5274
16:08:06|3.5274
16:08:07|3.5274
16:08:08|3.5274
16:08:08|3.5274
16:08:10|3.5274
16:08:11|3.5274
16:08:12|3.5274
16:08:13|3.5274
16:08:14|3.5274
16:08:14|3.5294
16:08:16|3.5319
16:08:17|3.5319
16:08:18|3.5319
16:08:20|3.5319
16:08:21|3.5319
16:08:21|3.5312
16:08:22|3.5311
16:08:24|3.5311
16:08:25|3.5311
16:08:25|3.5311
16:08:27|3.5311
16:08:27|3.5311
16:08:28|3.5311
16:08:30|3.5312
16:08:30|3.5262
16:08:32|3.5262
16:08:33|3.5262
16:08:33|3.5262
16:08:35|3.5262
16:08:36|3.5262
16:08:36|3.5262
16:08:38|3.5262
16:08:39|3.5262
16:08:40|3.531
16:08:41|3.5311
16:08:42|3.5311
16:08:44|3.5296
16:08:45|3.5296
16:08:46|3.5296
16:08:47|3.5296
16:08:48|3.5296
16:08:49|3.5296
16:08:50|3.5296
16:08:52|3.5291
16:08:52|3.5291
16:08:54|3.5291
16:08:55|3.5291
16:08:56|3.5291
16:08:58|3.5291
16:08:58|3.5291
16:08:59|3.53
16:09:00|3.53
16:09:01|3.5291
16:09:02|3.5291
16:09:03|3.53
16:09:04|3.53
16:09:05|3.53
16:09:06|3.5214
16:09:08|3.5234
16:09:09|3.5249
16:09:09|3.5249
16:09:11|3.5249
16:09:13|3.5249
16:09:13|3.5249
16:09:15|3.5249
16:09:17|3.5249
16:09:17|3.5251
16:09:18|3.5251
16:09:19|3.5251
16:09:20|3.5224
16:09:21|3.5245
16:09:22|3.5245
16:09:23|3.5245
16:09:24|3.5245
16:09:25|3.5248
16:09:26|3.5248
16:09:27|3.5249
16:09:28|3.5249
16:09:29|3.5249
16:09:30|3.5245
16:09:31|3.5211
16:09:32|3.5211
16:09:33|3.5211
16:09:34|3.5239
16:09:35|3.5239
16:09:37|3.52
16:09:37|3.52
16:09:38|3.52
16:09:39|3.523
16:09:41|3.52
16:09:43|3.52
16:09:44|3.5228
16:09:45|3.52
16:09:46|3.52
16:09:47|3.5228
16:09:48|3.5228
16:09:49|3.52
16:09:51|3.5227
16:09:52|3.5227
16:09:52|3.5227
16:09:53|3.52
16:09:54|3.52
16:09:55|3.52
16:09:56|3.52
16:09:57|3.52
16:09:58|3.5228
16:09:59|3.5228
16:10:00|3.5228
16:10:01|3.5226
16:10:03|3.5225
16:10:04|3.5225
16:10:05|3.5225
16:10:06|3.5225
16:10:07|3.5224
16:10:08|3.5226
16:10:09|3.5231
16:10:10|3.5247
16:10:11|3.5255
16:10:12|3.5255
16:10:13|3.5255
16:10:14|3.5247
16:10:15|3.5247
16:10:16|3.5247
16:10:17|3.5247
16:10:18|3.5235
16:10:19|3.5235
16:10:20|3.5235
16:10:21|3.5235
16:10:22|3.5235
16:10:23|3.5235
16:10:24|3.5235
16:10:25|3.5235
16:10:26|3.5235
16:10:27|3.5235
16:10:28|3.5244
16:10:29|3.5244
16:10:30|3.5257
16:10:31|3.5257
16:10:32|3.5257
16:10:33|3.5257
16:10:34|3.5257
16:10:35|3.5257
16:10:36|3.5287
16:10:37|3.5287
16:10:38|3.5287
16:10:39|3.53
16:10:40|3.53
16:10:41|3.5334
16:10:43|3.5336
16:10:43|3.531
16:10:44|3.535
16:10:46|3.535
16:10:47|3.535
16:10:48|3.535
16:10:49|3.535
16:10:50|3.535
16:10:51|3.535
16:10:52|3.533
16:10:53|3.533
16:10:54|3.533
16:10:55|3.533
16:10:56|3.5313
16:10:57|3.5313
16:10:58|3.5313
16:10:59|3.5313
16:11:00|3.5313
16:11:01|3.531
16:11:02|3.5323
16:11:03|3.5323
16:11:04|3.5323
16:11:05|3.532
16:11:07|3.5323
16:11:08|3.5337
16:11:08|3.5337
16:11:11|3.5337
16:11:11|3.5337
16:11:12|3.5337
16:11:14|3.5344
16:11:14|3.5337
16:11:15|3.5291
16:11:16|3.5323
16:11:17|3.5323
16:11:18|3.5323
16:11:19|3.529
16:11:20|3.529
16:11:21|3.529
16:11:22|3.529
16:11:23|3.529
16:11:24|3.5308
16:11:25|3.5322
16:11:26|3.529
16:11:27|3.529
16:11:28|3.529
16:11:29|3.529
16:11:30|3.529
16:11:31|3.5302
16:11:32|3.5302
16:11:33|3.5309
16:11:34|3.5307
16:11:35|3.5307
16:11:36|3.5307
16:11:37|3.5287
16:11:38|3.5287
16:11:39|3.5287
16:11:40|3.5287
16:11:41|3.5287
16:11:43|3.5287
16:11:44|3.5306
16:11:45|3.5238
16:11:46|3.5234
16:11:47|3.5234
16:11:49|3.5234
16:11:49|3.5234
16:11:51|3.5248
16:11:53|3.5248
16:11:54|3.5248
16:11:54|3.5248
16:11:55|3.5248
16:11:57|3.5248
16:11:57|3.5273
16:11:58|3.5309
16:12:00|3.5309
16:12:01|3.5309
16:12:02|3.5309
16:12:02|3.5309
16:12:04|3.5309
16:12:05|3.5309
16:12:06|3.5309
16:12:07|3.5309
16:12:09|3.5309
16:12:09|3.5308
16:12:10|3.5308
16:12:11|3.5309
16:12:13|3.5325
16:12:15|3.534
16:12:15|3.534
16:12:16|3.532
16:12:17|3.532
16:12:18|3.532
16:12:19|3.532
16:12:20|3.532
16:12:21|3.532
16:12:23|3.532
16:12:23|3.532
16:12:24|3.532
16:12:25|3.532
16:12:26|3.532
16:12:27|3.532
16:12:28|3.532
16:12:29|3.532
16:12:30|3.5339
16:12:31|3.5339
16:12:32|3.5297
16:12:33|3.5297
16:12:34|3.5297
16:12:35|3.5297
16:12:36|3.5297
16:12:37|3.5297
16:12:38|3.5292
16:12:39|3.5292
16:12:40|3.5319
16:12:41|3.5319
16:12:42|3.5319
16:12:44|3.534
16:12:45|3.534
16:12:46|3.534
16:12:47|3.534
16:12:48|3.534
16:12:49|3.534
16:12:49|3.5339
16:12:51|3.5339
16:12:52|3.5404
16:12:53|3.5422
16:12:54|3.5379
16:12:55|3.5379
16:12:56|3.5386
16:12:56|3.5368
16:12:58|3.535
16:13:00|3.5299
16:13:01|3.5299
16:13:01|3.5299
16:13:03|3.5299
16:13:03|3.533
16:13:04|3.5349
16:13:06|3.5367
16:13:06|3.5367
16:13:08|3.5367
16:13:09|3.5331
16:13:09|3.5331
16:13:10|3.5331
16:13:12|3.5331
16:13:13|3.5369
16:13:14|3.5369
16:13:15|3.5378
16:13:15|3.541
16:13:16|3.541
16:13:17|3.5416
16:13:19|3.5393
16:13:19|3.5424
16:13:20|3.537
16:13:21|3.5406
16:13:23|3.5405
16:13:24|3.5404
16:13:25|3.5404
16:13:26|3.5404
16:13:27|3.5404
16:13:28|3.5395
16:13:29|3.5395
16:13:30|3.5395
16:13:31|3.5389
16:13:32|3.5396
16:13:33|3.5396
16:13:34|3.5396
16:13:35|3.5396
16:13:36|3.5396
16:13:37|3.5396
16:13:38|3.5435
16:13:39|3.5435
16:13:40|3.5435
16:13:41|3.542
16:13:42|3.542
16:13:43|3.5419
16:13:44|3.5382
16:13:46|3.5419
16:13:48|3.5419
16:13:49|3.5381
16:13:50|3.5381
16:13:51|3.5381
16:13:52|3.5381
16:13:53|3.5381
16:13:54|3.5382
16:13:55|3.535
16:13:56|3.535
16:13:57|3.535
16:13:58|3.535
16:13:59|3.535
16:14:00|3.5375
16:14:01|3.5375
16:14:02|3.5375
16:14:03|3.5375
16:14:04|3.5375
16:14:05|3.5371
16:14:06|3.5371
16:14:07|3.5371
16:14:09|3.5371
16:14:09|3.5364
16:14:10|3.5364
16:14:12|3.5364
16:14:12|3.5364
16:14:13|3.5364
16:14:14|3.5371
16:14:16|3.5416
16:14:16|3.5416
16:14:18|3.5416
16:14:19|3.5416
16:14:20|3.5416
16:14:21|3.5416
16:14:22|3.5416
16:14:23|3.5409
16:14:24|3.5409
16:14:25|3.5409
16:14:26|3.5411
16:14:27|3.5409
16:14:28|3.5409
16:14:30|3.5371
16:14:30|3.541
16:14:32|3.541
16:14:32|3.541
16:14:33|3.541
16:14:35|3.541
16:14:36|3.541
16:14:37|3.541
16:14:38|3.541
16:14:39|3.541
16:14:40|3.5442
16:14:41|3.5451
16:14:42|3.544
16:14:43|3.544
16:14:44|3.5451
16:14:45|3.5451
16:14:47|3.545
16:14:49|3.545
16:14:49|3.545
16:14:50|3.5445
16:14:51|3.5444
16:14:52|3.5445
16:14:53|3.5414
16:14:54|3.5445
16:14:56|3.5445
16:14:57|3.5445
16:14:58|3.5445
16:14:58|3.5445
16:15:00|3.5445
16:15:01|3.5445
16:15:02|3.5445
16:15:03|3.5458
16:15:04|3.5459
16:15:05|3.5459
16:15:06|3.5485
16:15:07|3.549
16:15:07|3.549
16:15:08|3.549
16:15:11|3.549
16:15:11|3.5491
16:15:12|3.5453
16:15:13|3.5458
16:15:14|3.5491
16:15:15|3.5491
16:15:16|3.5458
16:15:17|3.5439
16:15:18|3.5439
16:15:19|3.5419
16:15:20|3.5419
16:15:21|3.5419
16:15:22|3.5409
16:15:23|3.53
16:15:24|3.536
16:15:25|3.5294
16:15:26|3.5295
16:15:27|3.5358
16:15:28|3.5388
16:15:29|3.5359
16:15:30|3.5388
16:15:31|3.5451
16:15:32|3.5451
16:15:33|3.5451
16:15:34|3.5451
16:15:35|3.5451
16:15:37|3.545
16:15:38|3.537
16:15:39|3.537
16:15:40|3.537
16:15:41|3.537
16:15:42|3.5351
16:15:43|3.5351
16:15:44|3.5351
16:15:45|3.5351
16:15:45|3.5351
16:15:46|3.5351
16:15:49|3.5372
16:15:50|3.5408
16:15:50|3.5409
16:15:52|3.5453
16:15:53|3.5453
16:15:54|3.5453
16:15:55|3.5416
16:15:56|3.5416
16:15:57|3.5444
16:15:58|3.5444
16:15:59|3.5442
16:16:00|3.5442
16:16:01|3.5442
16:16:02|3.5442
16:16:03|3.5417
16:16:04|3.5416
16:16:05|3.5411
16:16:06|3.5451
16:16:07|3.5462
16:16:09|3.5465
16:16:10|3.5465
16:16:10|3.5416
16:16:12|3.5416
16:16:13|3.5416
16:16:14|3.5416
16:16:15|3.5429
16:16:16|3.5417
16:16:17|3.5417
16:16:18|3.5417
16:16:19|3.5417
16:16:20|3.5417
16:16:21|3.5417
16:16:22|3.5389
16:16:23|3.5389
16:16:24|3.5389
16:16:25|3.544
16:16:26|3.5441
16:16:27|3.5427
16:16:28|3.5437
16:16:29|3.5441
16:16:30|3.5441
16:16:31|3.5441
16:16:32|3.5441
16:16:33|3.5441
16:16:34|3.5441
16:16:35|3.5441
16:16:36|3.5461
16:16:37|3.5442
16:16:38|3.5487
16:16:39|3.5487
16:16:40|3.5487
16:16:41|3.5487
16:16:42|3.5445
16:16:43|3.5445
16:16:44|3.5445
16:16:45|3.5445
16:16:46|3.5445
16:16:47|3.5484
16:16:49|3.5485
16:16:50|3.5459
16:16:51|3.5459
16:16:52|3.55
16:16:53|3.55
16:16:53|3.55
16:16:55|3.55
16:16:56|3.5545
16:16:57|3.5458
16:16:58|3.5458
16:16:59|3.5458
16:17:00|3.5458
16:17:01|3.5458
16:17:02|3.5464
16:17:03|3.549
16:17:04|3.549
16:17:05|3.549
16:17:06|3.5502
16:17:06|3.5514
16:17:08|3.5514
16:17:09|3.5514
16:17:10|3.5526
16:17:11|3.5526
16:17:12|3.5528
16:17:14|3.5528
16:17:14|3.55
16:17:15|3.55
16:17:16|3.5558
16:17:17|3.5568
16:17:18|3.5518
16:17:19|3.5568
16:17:20|3.5637
16:17:21|3.5619
16:17:22|3.5558
16:17:23|3.5603
16:17:24|3.5603
16:17:25|3.5563
16:17:26|3.5531
16:17:27|3.558
16:17:28|3.558
16:17:29|3.558
16:17:30|3.558
16:17:31|3.558
16:17:32|3.5582
16:17:33|3.5582
16:17:34|3.5579
16:17:35|3.5579
16:17:36|3.5579
16:17:37|3.558
16:17:38|3.5528
16:17:39|3.5528
16:17:40|3.5528
16:17:41|3.5539
16:17:42|3.5545
16:17:44|3.5563
16:17:45|3.5546
16:17:46|3.5546
16:17:47|3.5574
16:17:48|3.5574
16:17:50|3.5528
16:17:51|3.553
16:17:53|3.5567
16:17:53|3.5567
16:17:54|3.5573
16:17:55|3.5579
16:17:56|3.5579
16:17:57|3.5579
16:17:58|3.5579
16:18:00|3.5579
16:18:01|3.5579
16:18:02|3.5562
16:18:02|3.5562
16:18:04|3.5562
16:18:06|3.5596
16:18:06|3.5596
16:18:07|3.5596
16:18:08|3.5596
16:18:09|3.5596
16:18:10|3.5596
16:18:11|3.5596
16:18:12|3.5598
16:18:13|3.5566
16:18:14|3.5566
16:18:15|3.5566
16:18:16|3.5566
16:18:17|3.5617
16:18:18|3.5625
16:18:19|3.5625
16:18:20|3.5572
16:18:21|3.5619
16:18:22|3.5619
16:18:23|3.5616
16:18:24|3.5617
16:18:25|3.558
16:18:26|3.5618
16:18:27|3.5623
16:18:28|3.5623
16:18:29|3.5623
16:18:30|3.5623
16:18:31|3.562
16:18:32|3.562
16:18:33|3.562
16:18:34|3.5621
16:18:35|3.5621
16:18:36|3.5629
16:18:38|3.5609
16:18:40|3.5609
16:18:40|3.5621
16:18:41|3.5621
16:18:42|3.5629
16:18:43|3.563
16:18:44|3.5621
16:18:45|3.5621
16:18:46|3.5646
16:18:47|3.5651
16:18:48|3.5651
16:18:50|3.565
16:18:51|3.5642
16:18:53|3.5656
16:18:53|3.5656
16:18:54|3.5656
16:18:55|3.5666
16:18:57|3.5665
16:18:59|3.566
16:18:59|3.566
16:19:00|3.566
16:19:01|3.5608
16:19:03|3.5608
16:19:03|3.5636
16:19:04|3.5636
16:19:05|3.5636
16:19:06|3.5645
16:19:07|3.5658
16:19:08|3.5658
16:19:09|3.5658
16:19:10|3.5632
16:19:11|3.5632
16:19:12|3.5632
16:19:13|3.5663
16:19:14|3.5631
16:19:15|3.5631
16:19:16|3.5665
16:19:17|3.5667
16:19:18|3.5667
16:19:19|3.5674
16:19:21|3.5678
16:19:22|3.5678
16:19:23|3.5678
16:19:24|3.5678
16:19:25|3.5678
16:19:26|3.5667
16:19:27|3.5682
16:19:28|3.5682
16:19:29|3.5682
16:19:30|3.5682
16:19:31|3.5682
16:19:32|3.5682
16:19:33|3.5682
16:19:34|3.5682
16:19:35|3.5664
16:19:36|3.5664
16:19:37|3.5659
16:19:38|3.5659
16:19:39|3.5659
16:19:40|3.5659
16:19:41|3.5669
16:19:42|3.5669
16:19:44|3.566
16:19:44|3.566
16:19:45|3.5666
16:19:46|3.5665
16:19:47|3.5665
16:19:49|3.5622
16:19:49|3.5608
16:19:50|3.565
16:19:51|3.565
16:19:53|3.5651
16:19:55|3.5651
16:19:55|3.5651
16:19:57|3.5651
16:19:58|3.5651
16:19:59|3.5651
16:20:01|3.5653
16:20:01|3.5669
16:20:03|3.5669
16:20:04|3.5685
16:20:05|3.5699
16:20:05|3.5681
16:20:06|3.5681
16:20:07|3.5681
16:20:09|3.5699
16:20:10|3.568
16:20:10|3.568
16:20:12|3.5699
16:20:13|3.5698
16:20:15|3.5699
16:20:15|3.5685
16:20:17|3.5685
16:20:18|3.5685
16:20:19|3.5669
16:20:19|3.5654
16:20:20|3.5676
16:20:22|3.5676
16:20:23|3.5676
16:20:24|3.5682
16:20:25|3.5649
16:20:26|3.5633
16:20:27|3.5653
16:20:28|3.5668
16:20:29|3.5668
16:20:30|3.5668
16:20:32|3.5668
16:20:33|3.5669
16:20:34|3.5699
16:20:35|3.5699
16:20:36|3.5687
16:20:37|3.5687
16:20:38|3.5687
16:20:39|3.5687
16:20:40|3.5687
16:20:41|3.5654
16:20:42|3.5654
16:20:43|3.5654
16:20:44|3.5654
16:20:45|3.5654
16:20:46|3.5654
16:20:48|3.5649
16:20:48|3.5638
16:20:49|3.5588
16:20:50|3.5624
16:20:52|3.5643
16:20:53|3.5638
16:20:54|3.5639
16:20:54|3.5648
16:20:56|3.5648
16:20:57|3.5648
16:20:58|3.5648
16:21:00|3.5648
16:21:01|3.556
16:21:02|3.5586
16:21:03|3.5543
16:21:04|3.5543
16:21:05|3.5548
16:21:06|3.5548
16:21:07|3.5575
16:21:08|3.5537
16:21:09|3.5537
16:21:10|3.5559
16:21:11|3.5559
16:21:12|3.5559
16:21:14|3.5537
16:21:14|3.5537
16:21:16|3.5537
16:21:17|3.5537
16:21:18|3.5623
16:21:19|3.5563
16:21:20|3.5555
16:21:22|3.5549
16:21:24|3.5549
16:21:25|3.5549
16:21:26|3.5549
16:21:27|3.5549
16:21:28|3.5549
16:21:29|3.5565
16:21:30|3.5551
16:21:31|3.5551
16:21:32|3.5551
16:21:34|3.5537
16:21:35|3.5537
16:21:35|3.5561
16:21:37|3.5561
16:21:38|3.5561
16:21:38|3.5561
16:21:39|3.5562
16:21:41|3.5548
16:21:42|3.5536
16:21:43|3.5547
16:21:43|3.5552
16:21:44|3.5552
16:21:45|3.5563
16:21:46|3.5563
16:21:47|3.5605
16:21:49|3.5578
16:21:49|3.5578
16:21:50|3.5578
16:21:52|3.5598
16:21:53|3.5597
16:21:54|3.5597
16:21:55|3.5597
16:21:57|3.5598
16:21:58|3.5598
16:21:59|3.5574
16:22:01|3.5546
16:22:01|3.553
16:22:03|3.5567
16:22:04|3.5567
16:22:06|3.5567
16:22:06|3.5567
16:22:07|3.556
16:22:08|3.556
16:22:10|3.5558
16:22:10|3.5558
16:22:11|3.5558
16:22:13|3.5563
16:22:13|3.5563
16:22:15|3.5563
16:22:16|3.5563
16:22:17|3.556
16:22:18|3.556
16:22:19|3.556
16:22:20|3.556
16:22:21|3.556
16:22:22|3.556
16:22:23|3.5561
16:22:24|3.5533
16:22:25|3.5533
16:22:26|3.5533
16:22:27|3.5536
16:22:28|3.5536
16:22:29|3.5536
16:22:30|3.5536
16:22:31|3.5536
16:22:32|3.5536
16:22:33|3.557
16:22:34|3.5574
16:22:35|3.5574
16:22:36|3.5574
16:22:37|3.5547
16:22:38|3.5547
16:22:39|3.5569
16:22:40|3.5569
16:22:41|3.5569
16:22:43|3.5569
16:22:45|3.5569
16:22:45|3.5569
16:22:46|3.5569
16:22:47|3.5569
16:22:48|3.5569
16:22:49|3.5569
16:22:50|3.5564
16:22:51|3.5564
16:22:52|3.5564
16:22:53|3.5574
16:22:55|3.5529
16:22:57|3.556
16:22:57|3.556
16:22:58|3.5562
16:22:59|3.5562
16:23:00|3.5562
16:23:01|3.5562
16:23:03|3.5562
16:23:04|3.5562
16:23:05|3.5569
16:23:06|3.5569
16:23:07|3.5601
16:23:07|3.5545
16:23:09|3.5545
16:23:10|3.5545
16:23:11|3.5545
16:23:12|3.5497
16:23:13|3.5524
16:23:14|3.551
16:23:15|3.551
16:23:16|3.551
16:23:16|3.551
16:23:18|3.552
16:23:19|3.552
16:23:20|3.552
16:23:21|3.552
16:23:22|3.552
16:23:23|3.5495
16:23:24|3.5537
16:23:24|3.5537
16:23:27|3.5537
16:23:27|3.5537
16:23:28|3.5537
16:23:29|3.5537
16:23:31|3.5537
16:23:32|3.552
16:23:33|3.552
16:23:33|3.5444
16:23:35|3.5413
16:23:36|3.5373
16:23:37|3.5373
16:23:37|3.5363
16:23:39|3.5363
16:23:40|3.5363
16:23:41|3.5405
16:23:42|3.5405
16:23:43|3.5405
16:23:44|3.5405
16:23:45|3.5405
16:23:46|3.5405
16:23:47|3.5405
16:23:48|3.5405
16:23:49|3.5449
16:23:50|3.5449
16:23:51|3.5449
16:23:52|3.5449
16:23:53|3.5449
16:23:54|3.5416
16:23:54|3.5416
16:23:55|3.5416
16:23:58|3.5415
16:23:58|3.5415
16:24:00|3.5415
16:24:01|3.5415
16:24:02|3.5415
16:24:03|3.5407
16:24:04|3.5401
16:24:05|3.5394
16:24:05|3.5394
16:24:07|3.5406
16:24:08|3.5406
16:24:09|3.5406
16:24:10|3.5328
16:24:11|3.5328
16:24:12|3.5328
16:24:13|3.5324
16:24:14|3.5343
16:24:15|3.5343
16:24:16|3.5343
16:24:17|3.5324
16:24:19|3.5318
16:24:20|3.5343
16:24:21|3.5344
16:24:22|3.5344
16:24:23|3.5344
16:24:24|3.5343
16:24:25|3.5343
16:24:27|3.5369
16:24:27|3.5369
16:24:28|3.5369
16:24:30|3.5369
16:24:31|3.5356
16:24:32|3.5356
16:24:32|3.5356
16:24:33|3.5356
16:24:35|3.5356
16:24:35|3.5356
16:24:37|3.5372
16:24:37|3.5372
16:24:39|3.5375
16:24:39|3.5375
16:24:41|3.537
16:24:41|3.537
16:24:43|3.537
16:24:43|3.537
16:24:44|3.5348
16:24:45|3.5354
16:24:47|3.5372
16:24:47|3.5372
16:24:48|3.5372
16:24:49|3.5372
16:24:50|3.5371
16:24:51|3.5371
16:24:52|3.5371
16:24:54|3.5371
16:24:55|3.5371
16:24:55|3.5371
16:24:57|3.5371
16:24:58|3.5371
16:24:59|3.5371
16:25:00|3.5371
16:25:01|3.5371
16:25:02|3.5357
16:25:03|3.5357
16:25:05|3.5357
16:25:06|3.5357
16:25:07|3.5346
16:25:08|3.5342
16:25:10|3.5348
16:25:10|3.5348
16:25:11|3.5348
16:25:12|3.5348
16:25:14|3.5348
16:25:14|3.5348
16:25:15|3.5348
16:25:17|3.5348
16:25:18|3.5348
16:25:19|3.5305
16:25:20|3.5305
16:25:21|3.5288
16:25:22|3.5276
16:25:23|3.5276
16:25:24|3.5239
16:25:25|3.5239
16:25:26|3.5276
16:25:27|3.5276
16:25:28|3.5276
16:25:29|3.5203
16:25:30|3.5215
16:25:32|3.5232
16:25:32|3.5232
16:25:33|3.525
16:25:34|3.525
16:25:35|3.522
16:25:36|3.522
16:25:38|3.5215
16:25:39|3.5215
16:25:40|3.5201
16:25:41|3.5201
16:25:42|3.5201
16:25:43|3.525
16:25:44|3.5276
16:25:45|3.5224
16:25:46|3.5254
16:25:47|3.5254
16:25:47|3.5254
16:25:48|3.5254
16:25:50|3.5242
16:25:51|3.5242
16:25:52|3.5242
16:25:53|3.5216
16:25:54|3.5253
16:25:55|3.5217
16:25:56|3.5253
16:25:57|3.5253
16:25:59|3.5237
16:26:00|3.5242
16:26:02|3.5273
16:26:02|3.5273
16:26:04|3.5253
16:26:05|3.5241
16:26:06|3.5216
16:26:08|3.5246
16:26:09|3.5216
16:26:09|3.5252
16:26:11|3.5252
16:26:11|3.5235
16:26:13|3.5235
16:26:13|3.5253
16:26:14|3.5264
16:26:15|3.5246
16:26:17|3.5265
16:26:17|3.5265
16:26:19|3.522
16:26:20|3.5232
16:26:20|3.5232
16:26:22|3.5232
16:26:22|3.5206
16:26:24|3.5206
16:26:25|3.523
16:26:26|3.523
16:26:26|3.5206
16:26:27|3.5232
16:26:28|3.5232
16:26:29|3.5232
16:26:31|3.5231
16:26:31|3.5231
16:26:32|3.5206
16:26:34|3.5231
16:26:34|3.5233
16:26:36|3.5219
16:26:36|3.5247
16:26:38|3.5247
16:26:39|3.5247
16:26:40|3.5247
16:26:41|3.5247
16:26:42|3.5247
16:26:43|3.5247
16:26:44|3.5247
16:26:45|3.5247
16:26:46|3.5244
16:26:47|3.5244
16:26:48|3.5212
16:26:49|3.5243
16:26:50|3.5243
16:26:51|3.5248
16:26:52|3.5221
16:26:53|3.5241
16:26:54|3.5241
16:26:55|3.5247
16:26:56|3.5247
16:26:58|3.5242
16:26:59|3.5247
16:27:00|3.5247
16:27:00|3.5242
16:27:03|3.5242
16:27:03|3.5244
16:27:04|3.5213
16:27:05|3.5213
16:27:06|3.5206
16:27:07|3.5235
16:27:08|3.5235
16:27:09|3.5208
16:27:11|3.5208
16:27:11|3.5235
16:27:12|3.5232
16:27:14|3.5176
16:27:15|3.5238
16:27:16|3.5195
16:27:16|3.5225
16:27:18|3.5225
16:27:19|3.5202
16:27:20|3.5191
16:27:21|3.5227
16:27:22|3.5239
16:27:24|3.5218
16:27:24|3.5218
16:27:25|3.522
16:27:26|3.5187
16:27:28|3.5198
16:27:28|3.5198
16:27:29|3.5178
16:27:30|3.5178
16:27:32|3.5198
16:27:32|3.5198
16:27:33|3.5198
16:27:34|3.5197
16:27:35|3.5198
16:27:36|3.5198
16:27:38|3.5198
16:27:39|3.5198
16:27:39|3.5198
16:27:40|3.5198
16:27:41|3.5198
16:27:43|3.5196
16:27:43|3.5176
16:27:44|3.5198
16:27:46|3.5165
16:27:46|3.5165
16:27:47|3.5165
16:27:48|3.5152
16:27:49|3.5152
16:27:51|3.5189
16:27:52|3.5198
16:27:52|3.5186
16:27:53|3.5203
16:27:55|3.5203
16:27:55|3.5181
16:27:57|3.5181
16:27:57|3.517
16:27:59|3.5161
16:28:00|3.5151
16:28:01|3.517
16:28:02|3.517
16:28:04|3.5187
16:28:05|3.5187
16:28:06|3.5187
16:28:07|3.5187
16:28:08|3.5158
16:28:09|3.52
16:28:10|3.5186
16:28:11|3.5158
16:28:12|3.5186
16:28:13|3.51
16:28:14|3.511
16:28:15|3.5156
16:28:17|3.5147
16:28:17|3.5147
16:28:18|3.5143
16:28:19|3.5175
16:28:20|3.5182
16:28:22|3.5184
16:28:23|3.5206
16:28:24|3.5206
16:28:26|3.5206
16:28:26|3.5206
16:28:27|3.5163
16:28:28|3.5202
16:28:29|3.5164
16:28:30|3.5203
16:28:31|3.5203
16:28:32|3.5191
16:28:33|3.5148
16:28:34|3.5189
16:28:35|3.5189
16:28:36|3.5189
16:28:37|3.5189
16:28:38|3.5151
16:28:39|3.5151
16:28:40|3.5151
16:28:41|3.5151
16:28:42|3.5171
16:28:43|3.5171
16:28:44|3.5171
16:28:45|3.5171
16:28:46|3.5171
16:28:48|3.5171
16:28:48|3.5171
16:28:49|3.5136
16:28:50|3.5168
16:28:51|3.5133
16:28:52|3.517
16:28:53|3.5166
16:28:54|3.517
16:28:55|3.517
16:28:56|3.517
16:28:58|3.5135
16:28:58|3.5168
16:28:59|3.5168
16:29:01|3.5168
16:29:03|3.5192
16:29:03|3.5192
16:29:05|3.5192
16:29:05|3.5192
16:29:06|3.5193
16:29:07|3.5157
16:29:08|3.5157
16:29:09|3.5146
16:29:10|3.5146
16:29:12|3.5233
16:29:13|3.5271
16:29:14|3.5128
16:29:15|3.5228
16:29:16|3.5228
16:29:17|3.5228
16:29:18|3.5228
16:29:19|3.5247
16:29:20|3.5201
16:29:21|3.5233
16:29:22|3.5233
16:29:23|3.5205
16:29:24|3.5158
16:29:25|3.5204
16:29:26|3.5204
16:29:27|3.5204
16:29:28|3.5204
16:29:29|3.5204
16:29:30|3.5204
16:29:32|3.5198
16:29:33|3.5203
16:29:34|3.5203
16:29:36|3.5204
16:29:37|3.5204
16:29:37|3.5183
16:29:39|3.5183
16:29:39|3.5183
16:29:40|3.5183
16:29:42|3.5183
16:29:42|3.5183
16:29:44|3.5183
16:29:44|3.5183
16:29:46|3.5183
16:29:46|3.5177
16:29:48|3.5177
16:29:48|3.5177
16:29:49|3.5177
16:29:50|3.5129
16:29:52|3.5168
16:29:53|3.5176
16:29:53|3.51
16:29:54|3.5175
16:29:56|3.5167
16:29:56|3.5167
16:29:58|3.5069
16:29:59|3.5131
16:29:59|3.5131
16:30:00|3.5133
16:30:01|3.5133
16:30:03|3.5126
16:30:04|3.513
16:30:05|3.513
16:30:06|3.513
16:30:07|3.513
16:30:08|3.5131
16:30:09|3.5131
16:30:10|3.5131
16:30:11|3.5113
16:30:12|3.5131
16:30:13|3.5164
16:30:14|3.52
16:30:15|3.5199
16:30:16|3.5199
16:30:17|3.5196
16:30:18|3.5198
16:30:19|3.5202
16:30:20|3.5224
16:30:21|3.5224
16:30:22|3.5232
16:30:23|3.5259
16:30:24|3.5222
16:30:25|3.5283
16:30:27|3.5284
16:30:27|3.5292
16:30:28|3.5292
16:30:30|3.53
16:30:31|3.529
16:30:32|3.529
16:30:32|3.5315
16:30:33|3.5284
16:30:34|3.5285
16:30:35|3.5285
16:30:36|3.5282
16:30:37|3.5282
16:30:38|3.5282
16:30:40|3.5282
16:30:40|3.5247
16:30:42|3.5247
16:30:42|3.5285
16:30:43|3.5285
16:30:44|3.5246
16:30:45|3.5278
16:30:46|3.5281
16:30:47|3.5281
16:30:48|3.5243
16:30:49|3.5281
16:30:51|3.5253
16:30:51|3.5269
16:30:52|3.5244
16:30:53|3.528
16:30:54|3.528
16:30:55|3.528
16:30:56|3.5223
16:30:57|3.5223
16:30:58|3.527
16:31:00|3.5236
16:31:00|3.5236
16:31:01|3.5265
16:31:03|3.5246
16:31:04|3.5246
16:31:05|3.528
16:31:06|3.5284
16:31:07|3.5266
16:31:08|3.5281
16:31:10|3.5281
16:31:10|3.5281
16:31:12|3.5281
16:31:13|3.5281
16:31:14|3.5281
16:31:14|3.5289
16:31:15|3.5291
16:31:16|3.5291
16:31:17|3.5273
16:31:18|3.5287
16:31:20|3.5287
16:31:21|3.5287
16:31:22|3.528
16:31:23|3.5278
16:31:24|3.5252
16:31:25|3.5271
16:31:26|3.5247
16:31:27|3.5269
16:31:28|3.5259
16:31:29|3.5267
16:31:30|3.5252
16:31:31|3.5257
16:31:32|3.5234
16:31:34|3.5273
16:31:34|3.5273
16:31:35|3.5257
16:31:38|3.5257
16:31:38|3.5269
16:31:40|3.5255
16:31:41|3.5255
16:31:42|3.5253
16:31:43|3.5222
16:31:44|3.5251
16:31:45|3.5255
16:31:46|3.5255
16:31:47|3.5255
16:31:48|3.5255
16:31:49|3.5255
16:31:51|3.525
16:31:52|3.524
16:31:53|3.5247
16:31:53|3.5247
16:31:54|3.5247
16:31:55|3.5247
16:31:56|3.5244
16:31:57|3.5244
16:31:58|3.5244
16:32:01|3.5244
16:32:01|3.5244
16:32:03|3.5247
16:32:05|3.5247
16:32:05|3.5247
16:32:06|3.5247
16:32:08|3.5247
16:32:10|3.5247
16:32:10|3.5247
16:32:11|3.5247
16:32:12|3.526
16:32:13|3.526
16:32:14|3.526
16:32:16|3.526
16:32:17|3.526
16:32:18|3.526
16:32:19|3.526
16:32:19|3.526
16:32:21|3.5278
16:32:22|3.5278
16:32:23|3.5278
16:32:23|3.5278
16:32:25|3.5278
16:32:26|3.5268
16:32:27|3.5246
16:32:28|3.5246
16:32:29|3.5236
16:32:30|3.5236
16:32:31|3.5236
16:32:33|3.5201
16:32:33|3.5201
16:32:34|3.5201
16:32:35|3.52
16:32:36|3.52
16:32:37|3.5197
16:32:38|3.5197
16:32:39|3.5185
16:32:40|3.5198
16:32:41|3.5131
16:32:42|3.5131
16:32:43|3.5131
16:32:44|3.5131
16:32:45|3.5131
16:32:46|3.5131
16:32:47|3.5131
16:32:48|3.5127
16:32:49|3.5127
16:32:50|3.5127
16:32:52|3.5127
16:32:52|3.5177
16:32:53|3.5177
16:32:54|3.5161
16:32:55|3.5161
16:32:56|3.5161
16:32:57|3.5161
16:32:58|3.5161
16:32:59|3.5176
16:33:00|3.5176
16:33:01|3.5176
16:33:02|3.5145
16:33:04|3.5145
16:33:06|3.5145
16:33:06|3.5145
16:33:08|3.5145
16:33:10|3.5145
16:33:11|3.5145
16:33:11|3.5145
16:33:12|3.5179
16:33:14|3.5179
16:33:15|3.5203
16:33:15|3.5183
16:33:17|3.5183
16:33:18|3.5156
16:33:19|3.5156
16:33:20|3.5156
16:33:21|3.5156
16:33:22|3.5156
16:33:23|3.5156
16:33:24|3.5156
16:33:25|3.5156
16:33:26|3.5156
16:33:27|3.5156
16:33:28|3.5192
16:33:29|3.5169
16:33:30|3.5193
16:33:31|3.5193
16:33:33|3.5193
16:33:33|3.5193
16:33:34|3.5193
16:33:36|3.5193
16:33:36|3.5193
16:33:38|3.5207
16:33:38|3.5207
16:33:39|3.5207
16:33:40|3.5207
16:33:41|3.5207
16:33:42|3.5207
16:33:44|3.5207
16:33:45|3.5183
16:33:46|3.5206
16:33:47|3.5206
16:33:48|3.5176
16:33:49|3.5201
16:33:50|3.5201
16:33:51|3.5185
16:33:52|3.5174
16:33:53|3.5174
16:33:54|3.5174
16:33:55|3.5149
16:33:56|3.5173
16:33:57|3.5146
16:33:58|3.5146
16:33:59|3.5171
16:34:00|3.5171
16:34:01|3.5171
16:34:02|3.5147
16:34:04|3.5172
16:34:04|3.5172
16:34:06|3.5172
16:34:07|3.5179
16:34:08|3.5179
16:34:10|3.5179
16:34:10|3.5179
16:34:12|3.5207
16:34:13|3.5207
16:34:14|3.5207
16:34:15|3.5207
16:34:16|3.5207
16:34:17|3.5207
16:34:18|3.5195
16:34:19|3.52
16:34:20|3.5159
16:34:21|3.5159
16:34:22|3.5159
16:34:23|3.5145
16:34:24|3.5167
16:34:25|3.5168
16:34:26|3.5168
16:34:27|3.5168
16:34:28|3.5168
16:34:30|3.5145
16:34:31|3.5145
16:34:32|3.5173
16:34:32|3.518
16:34:33|3.5222
16:34:35|3.5222
16:34:36|3.5229
16:34:37|3.5229
16:34:38|3.5229
16:34:39|3.5215
16:34:40|3.5229
16:34:41|3.524
16:34:42|3.524
16:34:43|3.524
16:34:44|3.524
16:34:45|3.5225
16:34:46|3.5249
16:34:47|3.5222
16:34:48|3.5247
16:34:49|3.5247
16:34:50|3.5247
16:34:51|3.5246
16:34:52|3.5247
16:34:53|3.5246
16:34:54|3.5246
16:34:55|3.5244
16:34:56|3.5244
16:34:57|3.5244
16:34:58|3.5246
16:34:59|3.5246
16:35:00|3.5246
16:35:01|3.5249
16:35:02|3.5249
16:35:03|3.5249
16:35:04|3.5249
16:35:05|3.5249
16:35:07|3.5213
16:35:07|3.5221
16:35:09|3.5221
16:35:11|3.5261
16:35:12|3.5261
16:35:14|3.5235
16:35:14|3.5235
16:35:16|3.5235
16:35:18|3.5255
16:35:19|3.5255
16:35:20|3.5231
16:35:21|3.5257
16:35:22|3.5257
16:35:23|3.5257
16:35:24|3.5257
16:35:25|3.5257
16:35:26|3.5257
16:35:27|3.5257
16:35:28|3.5247
16:35:29|3.5247
16:35:30|3.5245
16:35:31|3.5245
16:35:32|3.5245
16:35:33|3.5256
16:35:34|3.5256
16:35:35|3.526
16:35:36|3.526
16:35:37|3.5248
16:35:38|3.526
16:35:39|3.5248
16:35:40|3.5248
16:35:41|3.5261
16:35:42|3.5261
16:35:43|3.5261
16:35:45|3.5261
16:35:45|3.5261
16:35:46|3.5261
16:35:48|3.5261
16:35:48|3.5261
16:35:50|3.5261
16:35:50|3.5261
16:35:51|3.5248
16:35:53|3.5248
16:35:53|3.5258
16:35:55|3.5258
16:35:55|3.5258
16:35:57|3.5251
16:35:58|3.5261
16:35:59|3.526
16:36:00|3.526
16:36:01|3.526
16:36:02|3.526
16:36:03|3.5246
16:36:04|3.5248
16:36:05|3.5251
16:36:06|3.5251
16:36:07|3.5238
16:36:09|3.5254
16:36:10|3.5238
16:36:12|3.5254
16:36:13|3.5254
16:36:13|3.5254
16:36:15|3.5256
16:36:16|3.5256
16:36:17|3.5256
16:36:18|3.5238
16:36:19|3.5261
16:36:20|3.5261
16:36:21|3.5261
16:36:22|3.524
16:36:23|3.526
16:36:24|3.526
16:36:25|3.525
16:36:26|3.526
16:36:27|3.5251
16:36:28|3.5251
16:36:30|3.5251
16:36:31|3.5251
16:36:32|3.526
16:36:33|3.526
16:36:34|3.526
16:36:35|3.526
16:36:36|3.526
16:36:37|3.526
16:36:38|3.526
16:36:39|3.526
16:36:41|3.526
16:36:42|3.5257
16:36:43|3.5239
16:36:44|3.5249
16:36:45|3.5249
16:36:45|3.5239
16:36:46|3.5231
16:36:48|3.5231
16:36:49|3.5225
16:36:49|3.5225
16:36:50|3.5232
16:36:51|3.5232
16:36:52|3.5222
16:36:54|3.5222
16:36:55|3.522
16:36:56|3.5219
16:36:56|3.5185
16:36:58|3.5219
16:36:59|3.5219
16:36:59|3.5219
16:37:00|3.521
16:37:01|3.5234
16:37:03|3.5234
16:37:03|3.5234
16:37:05|3.5234
16:37:05|3.5222
16:37:06|3.5222
16:37:09|3.5222
16:37:10|3.5222
16:37:11|3.5222
16:37:12|3.5222
16:37:14|3.5222
16:37:15|3.5222
16:37:16|3.526
16:37:17|3.526
16:37:17|3.526
16:37:20|3.526
16:37:20|3.526
16:37:22|3.5231
16:37:23|3.5231
16:37:24|3.5231
16:37:25|3.5222
16:37:26|3.5247
16:37:28|3.5222
16:37:28|3.5248
16:37:29|3.5248
16:37:30|3.5248
16:37:31|3.5222
16:37:33|3.5248
16:37:34|3.5248
16:37:35|3.5248
16:37:36|3.5226
16:37:37|3.5261
16:37:38|3.5261
16:37:39|3.5261
16:37:40|3.5261
16:37:41|3.5261
16:37:42|3.5261
16:37:43|3.5261
16:37:44|3.5224
16:37:45|3.5224
16:37:46|3.5224
16:37:47|3.5224
16:37:48|3.5224
16:37:49|3.5224
16:37:50|3.5224
16:37:51|3.5224
16:37:52|3.5224
16:37:53|3.5224
16:37:54|3.5224
16:37:55|3.5224
16:37:56|3.5224
16:37:57|3.5258
16:37:58|3.5258
16:37:59|3.5258
16:38:00|3.5259
16:38:01|3.5259
16:38:02|3.5259
16:38:03|3.5259
16:38:04|3.5259
16:38:05|3.5259
16:38:06|3.5259
16:38:07|3.5259
16:38:08|3.5259
16:38:10|3.5259
16:38:12|3.5259
16:38:12|3.5259
16:38:13|3.5259
16:38:15|3.5259
16:38:16|3.5259
16:38:17|3.5237
16:38:18|3.5238
16:38:19|3.5254
16:38:21|3.5255
16:38:21|3.5255
16:38:22|3.5255
16:38:24|3.5254
16:38:24|3.5255
16:38:25|3.53
16:38:26|3.5311
16:38:27|3.5327
16:38:28|3.5327
16:38:29|3.5308
16:38:30|3.5308
16:38:31|3.5327
16:38:32|3.5403
16:38:33|3.5421
16:38:34|3.542
16:38:35|3.542
16:38:36|3.5421
16:38:37|3.5421
16:38:39|3.5424
16:38:39|3.5424
16:38:40|3.5424
16:38:41|3.5421
16:38:42|3.5421
16:38:43|3.5431
16:38:44|3.5422
16:38:45|3.5431
16:38:47|3.5431
16:38:47|3.5431
16:38:48|3.5411
16:38:49|3.5418
16:38:50|3.5351
16:38:51|3.5351
16:38:52|3.5375
16:38:53|3.5368
16:38:54|3.5328
16:38:56|3.5328
16:38:56|3.5328
16:38:57|3.5328
16:38:59|3.5328
16:38:59|3.5328
16:39:00|3.5328
16:39:01|3.533
16:39:02|3.533
16:39:03|3.533
16:39:04|3.533
16:39:05|3.5333
16:39:07|3.5382
16:39:07|3.5382
16:39:08|3.5382
16:39:09|3.5382
16:39:10|3.5392
16:39:12|3.5392
16:39:13|3.5356
16:39:14|3.5356
16:39:15|3.5356
16:39:16|3.5356
16:39:17|3.5378
16:39:19|3.5404
16:39:20|3.5404
16:39:20|3.5393
16:39:22|3.5393
16:39:22|3.5419
16:39:24|3.5409
16:39:25|3.5369
16:39:26|3.539
16:39:26|3.539
16:39:27|3.5386
16:39:29|3.5385
16:39:29|3.5385
16:39:30|3.5385
16:39:32|3.5385
16:39:33|3.5385
16:39:33|3.5386
16:39:35|3.5386
16:39:35|3.5386
16:39:37|3.5386
16:39:37|3.5386
16:39:38|3.5386
16:39:40|3.5386
16:39:41|3.5386
16:39:42|3.5386
16:39:43|3.5386
16:39:44|3.5386
16:39:45|3.5421
16:39:46|3.5421
16:39:47|3.5421
16:39:48|3.5421
16:39:49|3.5441
16:39:50|3.5441
16:39:51|3.5441
16:39:52|3.5441
16:39:53|3.544
16:39:54|3.5445
16:39:55|3.5445
16:39:56|3.5445
16:39:57|3.5445
16:39:59|3.544
16:40:00|3.5445
16:40:00|3.5444
16:40:02|3.5428
16:40:02|3.5396
16:40:04|3.5402
16:40:04|3.5402
16:40:06|3.5364
16:40:06|3.5392
16:40:07|3.5392
16:40:08|3.5379
16:40:09|3.5379
16:40:11|3.539
16:40:13|3.5385
16:40:14|3.5399
16:40:15|3.5411
16:40:15|3.5411
16:40:17|3.5375
16:40:17|3.5375
16:40:19|3.5373
16:40:20|3.5373
16:40:21|3.5405
16:40:21|3.5373
16:40:23|3.5405
16:40:24|3.5405
16:40:25|3.5405
16:40:26|3.5405
16:40:27|3.5405
16:40:28|3.5405
16:40:29|3.5405
16:40:30|3.5384
16:40:31|3.5405
16:40:32|3.5405
16:40:33|3.5398
16:40:34|3.5398
16:40:35|3.5421
16:40:36|3.5421
16:40:37|3.5422
16:40:39|3.5384
16:40:39|3.5405
16:40:40|3.5405
16:40:41|3.5405
16:40:43|3.54
16:40:43|3.5405
16:40:45|3.5383
16:40:46|3.5374
16:40:47|3.5411
16:40:48|3.5407
16:40:50|3.5407
16:40:50|3.5407
16:40:51|3.5407
16:40:52|3.5397
16:40:53|3.5397
16:40:54|3.5396
16:40:55|3.5396
16:40:56|3.5396
16:40:57|3.5396
16:40:58|3.5396
16:40:59|3.5368
16:41:00|3.5389
16:41:01|3.5389
16:41:02|3.5389
16:41:04|3.5381
16:41:05|3.5389
16:41:06|3.5353
16:41:06|3.539
16:41:08|3.5391
16:41:09|3.5391
16:41:10|3.5391
16:41:11|3.5388
16:41:12|3.5388
16:41:14|3.5388
16:41:14|3.5388
16:41:15|3.5388
16:41:17|3.5403
16:41:17|3.5414
16:41:18|3.5397
16:41:19|3.5402
16:41:20|3.5402
16:41:21|3.5374
16:41:22|3.54
16:41:23|3.5375
16:41:24|3.5375
16:41:26|3.5375
16:41:27|3.5397
16:41:28|3.5353
16:41:29|3.5373
16:41:31|3.5373
16:41:31|3.5373
16:41:32|3.5351
16:41:33|3.5373
16:41:35|3.5373
16:41:35|3.5375
16:41:36|3.5375
16:41:38|3.5375
16:41:39|3.5414
16:41:40|3.5392
16:41:41|3.5392
16:41:42|3.5392
16:41:43|3.5392
16:41:43|3.5391
16:41:44|3.5391
16:41:46|3.5372
16:41:47|3.5402
16:41:48|3.5402
16:41:49|3.5359
16:41:50|3.5378
16:41:51|3.5389
16:41:52|3.5389
16:41:53|3.5389
16:41:54|3.5389
16:41:55|3.5388
16:41:56|3.5376
16:41:57|3.5376
16:41:58|3.5376
16:41:59|3.5376
16:42:00|3.5376
16:42:01|3.5376
16:42:02|3.538
16:42:03|3.538
16:42:05|3.538
16:42:06|3.538
16:42:06|3.538
16:42:07|3.535
16:42:08|3.535
16:42:09|3.535
16:42:10|3.535
16:42:11|3.5321
16:42:13|3.5321
16:42:15|3.5316
16:42:16|3.5349
16:42:17|3.5349
16:42:18|3.5321
16:42:19|3.5316
16:42:20|3.5316
16:42:21|3.5321
16:42:22|3.5348
16:42:23|3.5348
16:42:24|3.5321
16:42:25|3.5348
16:42:26|3.5321
16:42:27|3.5321
16:42:29|3.5348
16:42:29|3.5308
16:42:30|3.5308
16:42:31|3.5338
16:42:32|3.5343
16:42:34|3.5319
16:42:35|3.5342
16:42:36|3.5319
16:42:37|3.5342
16:42:38|3.5342
16:42:39|3.5325
16:42:40|3.5342
16:42:41|3.5342
16:42:42|3.5344
16:42:43|3.5344
16:42:45|3.5384
16:42:46|3.5328
16:42:47|3.5328
16:42:48|3.5333
16:42:49|3.5333
16:42:50|3.5333
16:42:51|3.5307
16:42:52|3.5336
16:42:53|3.5336
16:42:54|3.5336
16:42:55|3.5307
16:42:56|3.5333
16:42:57|3.5307
16:42:58|3.5307
16:42:59|3.5309
16:43:00|3.5307
16:43:01|3.5307
16:43:02|3.53
16:43:04|3.5259
16:43:05|3.5259
16:43:06|3.525
16:43:07|3.525
16:43:07|3.525
16:43:08|3.525
16:43:10|3.525
16:43:10|3.5223
16:43:11|3.5223
16:43:13|3.5223
16:43:14|3.5223
16:43:14|3.5245
16:43:15|3.5245
16:43:17|3.5245
16:43:17|3.5245
16:43:19|3.5245
16:43:20|3.5245
16:43:21|3.5245
16:43:22|3.52
16:43:23|3.5204
16:43:24|3.5178
16:43:25|3.5178
16:43:26|3.5178
16:43:27|3.5178
16:43:28|3.5178
16:43:29|3.5178
16:43:30|3.5178
16:43:31|3.5178
16:43:32|3.5178
16:43:33|3.5179
16:43:34|3.5179
16:43:35|3.5233
16:43:37|3.5233
16:43:37|3.5233
16:43:39|3.5233
16:43:40|3.5203
16:43:41|3.5199
16:43:42|3.5199
16:43:42|3.5199
16:43:44|3.5144
16:43:45|3.5144
16:43:46|3.5144
16:43:47|3.5144
16:43:47|3.5144
16:43:49|3.5144
16:43:49|3.5144
16:43:51|3.5144
16:43:52|3.5144
16:43:53|3.5144
16:43:55|3.5144
16:43:56|3.5144
16:43:56|3.5144
16:43:57|3.5144
16:43:58|3.5144
16:43:59|3.5144
16:44:00|3.5165
16:44:01|3.521
16:44:02|3.521
16:44:04|3.521
16:44:05|3.521
16:44:06|3.521
16:44:07|3.521
16:44:08|3.5206
16:44:09|3.5217
16:44:10|3.5217
16:44:11|3.5217
16:44:12|3.5217
16:44:13|3.5217
16:44:14|3.5217
16:44:16|3.5209
16:44:17|3.5212
16:44:18|3.5212
16:44:19|3.5229
16:44:20|3.5237
16:44:21|3.5195
16:44:22|3.5195
16:44:23|3.5195
16:44:24|3.5195
16:44:25|3.5195
16:44:26|3.5213
16:44:27|3.5213
16:44:28|3.5213
16:44:29|3.5212
16:44:30|3.5212
16:44:31|3.5212
16:44:32|3.5212
16:44:33|3.5212
16:44:34|3.5212
16:44:35|3.5212
16:44:36|3.5212
16:44:37|3.5212
16:44:38|3.5209
16:44:39|3.5209
16:44:40|3.5209
16:44:41|3.5195
16:44:42|3.5195
16:44:43|3.5195
16:44:44|3.5195
16:44:45|3.5195
16:44:46|3.5195
16:44:47|3.5195
16:44:48|3.5195
16:44:49|3.5195
16:44:50|3.5227
16:44:51|3.5227
16:44:52|3.5227
16:44:53|3.5227
16:44:54|3.5227
16:44:55|3.5227
16:44:56|3.5224
16:44:57|3.5224
16:44:58|3.5224
16:45:00|3.5224
16:45:01|3.5224
16:45:01|3.5224
16:45:03|3.51
16:45:04|3.5164
16:45:05|3.5164
16:45:06|3.5164
16:45:07|3.5164
16:45:07|3.5164
16:45:09|3.5164
16:45:09|3.5164
16:45:11|3.5164
16:45:12|3.5164
16:45:12|3.5164
16:45:13|3.518
16:45:15|3.5195
16:45:16|3.5195
16:45:17|3.5218
16:45:19|3.522
16:45:20|3.5223
16:45:22|3.5223
16:45:23|3.5223
16:45:24|3.5223
16:45:25|3.5187
16:45:26|3.5228
16:45:28|3.5189
16:45:28|3.5207
16:45:29|3.5223
16:45:30|3.5223
16:45:31|3.5223
16:45:32|3.5245
16:45:33|3.5245
16:45:34|3.5256
16:45:35|3.5272
16:45:36|3.5334
16:45:37|3.5334
16:45:39|3.534
16:45:40|3.534
16:45:41|3.5339
16:45:42|3.5339
16:45:42|3.5346
16:45:44|3.5353
16:45:46|3.5334
16:45:46|3.5328
16:45:47|3.5328
16:45:48|3.5337
16:45:50|3.5337
16:45:51|3.5331
16:45:52|3.5331
16:45:52|3.5331
16:45:53|3.5331
16:45:54|3.5331
16:45:56|3.5349
16:45:56|3.5335
16:45:58|3.5335
16:45:59|3.5335
16:46:00|3.5335
16:46:01|3.5335
16:46:02|3.5335
16:46:03|3.5335
16:46:04|3.5335
16:46:05|3.5337
16:46:06|3.5337
16:46:06|3.5337
16:46:08|3.5324
16:46:09|3.5304
16:46:09|3.5304
16:46:11|3.5304
16:46:12|3.5304
16:46:13|3.5304
16:46:14|3.5304
16:46:15|3.5304
16:46:16|3.5304
16:46:18|3.5304
16:46:19|3.5336
16:46:20|3.5341
16:46:21|3.5347
16:46:22|3.5347
16:46:23|3.5336
16:46:24|3.5333
16:46:25|3.5333
16:46:27|3.5333
16:46:28|3.5333
16:46:29|3.5333
16:46:30|3.5309
16:46:31|3.5195
16:46:31|3.5239
16:46:32|3.5262
16:46:33|3.5265
16:46:35|3.5265
16:46:35|3.5265
16:46:37|3.5296
16:46:37|3.5295
16:46:39|3.5295
16:46:39|3.5292
16:46:41|3.5292
16:46:42|3.5292
16:46:43|3.5292
16:46:43|3.5292
16:46:44|3.5292
16:46:45|3.5292
16:46:47|3.5291
16:46:47|3.5291
16:46:48|3.5291
16:46:49|3.529
16:46:50|3.529
16:46:51|3.529
16:46:52|3.529
16:46:54|3.529
16:46:54|3.5316
16:46:55|3.5316
16:46:57|3.5327
16:46:58|3.5327
16:46:59|3.5327
16:47:00|3.5327
16:47:00|3.5327
16:47:02|3.5306
16:47:03|3.5306
16:47:03|3.5306
16:47:04|3.5317
16:47:06|3.5317
16:47:06|3.5318
16:47:08|3.5316
16:47:09|3.5316
16:47:10|3.5316
16:47:11|3.5316
16:47:11|3.5316
16:47:12|3.5316
16:47:14|3.5316
16:47:14|3.5316
16:47:16|3.5316
16:47:16|3.5316
16:47:18|3.5316
16:47:20|3.5316
16:47:21|3.5316
16:47:22|3.5316
16:47:23|3.5311
16:47:24|3.5342
16:47:25|3.5342
16:47:26|3.5329
16:47:27|3.5329
16:47:29|3.5329
16:47:30|3.5329
16:47:31|3.5303
16:47:32|3.5303
16:47:33|3.5303
16:47:35|3.5303
16:47:36|3.5303
16:47:37|3.5303
16:47:38|3.5303
16:47:39|3.5338
16:47:41|3.5369
16:47:42|3.5338
16:47:42|3.5369
16:47:43|3.5369
16:47:44|3.5355
16:47:45|3.5355
16:47:46|3.5355
16:47:48|3.5355
16:47:49|3.5355
16:47:49|3.5355
16:47:50|3.537
16:47:52|3.5369
16:47:53|3.5369
16:47:54|3.5368
16:47:55|3.5366
16:47:56|3.5366
16:47:57|3.5346
16:47:58|3.5346
16:47:59|3.5346
16:48:00|3.5346
16:48:01|3.5346
16:48:02|3.5346
16:48:03|3.5346
16:48:04|3.5346
16:48:05|3.5346
16:48:06|3.5341
16:48:07|3.5341
16:48:08|3.5337
16:48:09|3.5337
16:48:11|3.5337
16:48:11|3.5337
16:48:12|3.5337
16:48:14|3.5337
16:48:15|3.5337
16:48:15|3.5337
16:48:16|3.5324
16:48:18|3.5324
16:48:20|3.534
16:48:20|3.5371
16:48:21|3.5371
16:48:22|3.5371
16:48:24|3.5376
16:48:26|3.5413
16:48:26|3.5364
16:48:27|3.5364
16:48:28|3.5364
16:48:29|3.5364
16:48:30|3.5364
16:48:31|3.5364
16:48:32|3.5364
16:48:33|3.5364
16:48:35|3.5364
16:48:36|3.5364
16:48:37|3.5364
16:48:38|3.5428
16:48:39|3.5428
16:48:40|3.5428
16:48:41|3.5428
16:48:42|3.5428
16:48:43|3.5428
16:48:44|3.543
16:48:45|3.543
16:48:46|3.5427
16:48:47|3.5427
16:48:48|3.5427
16:48:49|3.5365
16:48:50|3.5371
16:48:51|3.5375
16:48:52|3.5391
16:48:53|3.5409
16:48:54|3.5409
16:48:55|3.5409
16:48:56|3.5409
16:48:57|3.5409
16:48:58|3.543
16:48:59|3.543
16:49:00|3.543
16:49:01|3.543
16:49:02|3.543
16:49:03|3.5445
16:49:04|3.5419
16:49:06|3.5419
16:49:06|3.544
16:49:08|3.544
16:49:08|3.544
16:49:10|3.544
16:49:10|3.544
16:49:11|3.5441
16:49:12|3.5441
16:49:14|3.5383
16:49:15|3.5383
16:49:16|3.5383
16:49:17|3.5383
16:49:18|3.542
16:49:19|3.542
16:49:20|3.5445
16:49:22|3.5445
16:49:23|3.5445
16:49:23|3.5445
16:49:25|3.5408
16:49:25|3.5442
16:49:27|3.5442
16:49:29|3.5489
16:49:29|3.5489
16:49:30|3.5499
16:49:31|3.5499
16:49:32|3.5522
16:49:33|3.5522
16:49:34|3.5529
16:49:35|3.5529
16:49:36|3.5529
16:49:38|3.5529
16:49:39|3.5529
16:49:40|3.5519
16:49:41|3.5519
16:49:42|3.5515
16:49:43|3.5515
16:49:44|3.5513
16:49:45|3.546
16:49:45|3.5486
16:49:47|3.5462
16:49:48|3.549
16:49:49|3.549
16:49:50|3.5445
16:49:51|3.5445
16:49:52|3.5445
16:49:54|3.5496
16:49:54|3.5528
16:49:56|3.5542
16:49:57|3.5538
16:49:58|3.5537
16:49:59|3.5537
16:50:00|3.5537
16:50:01|3.5537
16:50:02|3.5537
16:50:03|3.5537
16:50:04|3.5537
16:50:05|3.5537
16:50:06|3.5537
16:50:07|3.5525
16:50:08|3.5537
16:50:09|3.5537
16:50:10|3.5537
16:50:11|3.5506
16:50:12|3.5474
16:50:13|3.5474
16:50:13|3.5405
16:50:14|3.5454
16:50:16|3.5454
16:50:17|3.5454
16:50:18|3.5454
16:50:19|3.5454
16:50:20|3.5454
16:50:22|3.5557
16:50:22|3.5557
16:50:23|3.5557
16:50:25|3.5557
16:50:26|3.5529
16:50:27|3.5529
16:50:28|3.5529
16:50:29|3.5529
16:50:31|3.5593
16:50:32|3.5565
16:50:32|3.5565
16:50:34|3.5565
16:50:35|3.5565
16:50:36|3.558
16:50:37|3.558
16:50:38|3.5565
16:50:40|3.5565
16:50:40|3.5565
16:50:41|3.5585
16:50:42|3.5604
16:50:43|3.5619
16:50:45|3.5627
16:50:46|3.5587
16:50:47|3.5628
16:50:47|3.56
16:50:48|3.56
16:50:50|3.56
16:50:51|3.5629
16:50:52|3.563
16:50:53|3.563
16:50:55|3.563
16:50:55|3.563
16:50:56|3.563
16:50:57|3.563
16:50:59|3.563
16:51:00|3.563
16:51:01|3.563
16:51:02|3.5608
16:51:03|3.5596
16:51:04|3.5612
16:51:04|3.5617
16:51:05|3.5617
16:51:07|3.5619
16:51:08|3.5619
16:51:09|3.5619
16:51:10|3.5619
16:51:10|3.5619
16:51:11|3.5619
16:51:13|3.5565
16:51:14|3.5497
16:51:15|3.5497
16:51:16|3.5537
16:51:17|3.5529
16:51:18|3.5529
16:51:19|3.5529
16:51:20|3.5529
16:51:21|3.5529
16:51:23|3.5529
16:51:23|3.5529
16:51:25|3.5528
16:51:26|3.5529
16:51:27|3.5529
16:51:28|3.5529
16:51:28|3.5529
16:51:30|3.5529
16:51:32|3.5529
16:51:32|3.558
16:51:33|3.558
16:51:34|3.558
16:51:35|3.559
16:51:37|3.559
16:51:37|3.559
16:51:38|3.559
16:51:39|3.563
16:51:41|3.563
16:51:41|3.563
16:51:42|3.563
16:51:43|3.563
16:51:45|3.5619
16:51:46|3.5619
16:51:46|3.5619
16:51:48|3.5619
16:51:49|3.5536
16:51:50|3.5557
16:51:51|3.557
16:51:52|3.557
16:51:53|3.557
16:51:54|3.557
16:51:55|3.557
16:51:56|3.557
16:51:58|3.557
16:51:59|3.557
16:51:59|3.557
16:52:01|3.559
16:52:01|3.5549
16:52:03|3.5549
16:52:03|3.5549
16:52:05|3.5549
16:52:06|3.5554
16:52:06|3.5584
16:52:08|3.5584
16:52:08|3.5584
16:52:09|3.5584
16:52:11|3.5584
16:52:12|3.5584
16:52:13|3.5584
16:52:13|3.5584
16:52:14|3.5585
16:52:15|3.5571
16:52:16|3.5567
16:52:18|3.5567
16:52:18|3.5567
16:52:19|3.5567
16:52:20|3.5577
16:52:22|3.5577
16:52:23|3.5577
16:52:24|3.5551
16:52:26|3.5551
16:52:27|3.5551
16:52:28|3.5551
16:52:30|3.5551
16:52:30|3.5591
16:52:32|3.5591
16:52:33|3.5591
16:52:34|3.5591
16:52:35|3.5591
16:52:37|3.5631
16:52:38|3.5635
16:52:38|3.5635
16:52:39|3.5635
16:52:40|3.5635
16:52:41|3.5643
16:52:43|3.5643
16:52:44|3.5614
16:52:44|3.5614
16:52:46|3.5614
16:52:47|3.5614
16:52:48|3.5644
16:52:49|3.5644
16:52:49|3.5644
16:52:50|3.5644
16:52:51|3.5644
16:52:53|3.5644
16:52:54|3.5644
16:52:55|3.5644
16:52:56|3.5647
16:52:57|3.5649
16:52:58|3.5649
16:53:00|3.5649
16:53:01|3.5649
16:53:02|3.5618
16:53:03|3.5618
16:53:04|3.5648
16:53:06|3.5648
16:53:06|3.5627
16:53:07|3.5627
16:53:08|3.5627
16:53:09|3.5596
16:53:11|3.5578
16:53:12|3.5671
16:53:13|3.568
16:53:14|3.568
16:53:16|3.568
16:53:16|3.568
16:53:17|3.568
16:53:18|3.568
16:53:19|3.568
16:53:20|3.568
16:53:21|3.568
16:53:22|3.5684
16:53:24|3.5683
16:53:26|3.5682
16:53:26|3.5636
16:53:28|3.5663
16:53:29|3.5663
16:53:30|3.5663
16:53:31|3.5663
16:53:31|3.5663
16:53:33|3.5663
16:53:34|3.5644
16:53:35|3.5644
16:53:36|3.5644
16:53:37|3.5644
16:53:38|3.5663
16:53:39|3.5663
16:53:41|3.5663
16:53:42|3.5663
16:53:44|3.5663
16:53:44|3.5663
16:53:45|3.5663
16:53:46|3.5663
16:53:48|3.5663
16:53:49|3.5636
16:53:50|3.5636
16:53:51|3.5661
16:53:52|3.5661
16:53:53|3.5661
16:53:54|3.5661
16:53:55|3.5661
16:53:56|3.5661
16:53:57|3.5661
16:53:58|3.5661
16:53:59|3.5661
16:54:00|3.5661
16:54:01|3.5661
16:54:02|3.5626
16:54:03|3.5626
16:54:05|3.563
16:54:05|3.5629
16:54:06|3.5629
16:54:07|3.5591
16:54:09|3.5597
16:54:10|3.5582
16:54:11|3.5605
16:54:12|3.5566
16:54:14|3.56
16:54:14|3.56
16:54:15|3.5598
16:54:16|3.5598
16:54:17|3.5598
16:54:18|3.5595
16:54:19|3.5595
16:54:20|3.5595
16:54:22|3.5595
16:54:22|3.5568
16:54:23|3.5568
16:54:25|3.5568
16:54:27|3.5535
16:54:28|3.5535
16:54:29|3.5535
16:54:29|3.5535
16:54:31|3.5535
16:54:32|3.5535
16:54:32|3.5535
16:54:34|3.5535
16:54:34|3.5561
16:54:35|3.5561
16:54:36|3.5561
16:54:37|3.5561
16:54:39|3.5561
16:54:39|3.5561
16:54:40|3.5561
16:54:41|3.5561
16:54:42|3.5561
16:54:45|3.5561
16:54:45|3.5561
16:54:47|3.5561
16:54:49|3.5561
16:54:49|3.5561
16:54:50|3.5561
16:54:51|3.5586
16:54:52|3.5586
16:54:53|3.5586
16:54:54|3.5586
16:54:55|3.5586
16:54:56|3.5586
16:54:57|3.5607
16:54:58|3.5581
16:54:59|3.5581
16:55:00|3.5581
16:55:01|3.5581
16:55:02|3.5581
16:55:03|3.5581
16:55:04|3.5596
16:55:05|3.5596
16:55:06|3.5596
16:55:07|3.5596
16:55:08|3.5596
16:55:09|3.5596
16:55:10|3.5596
16:55:11|3.5596
16:55:13|3.56
16:55:14|3.56
16:55:15|3.5608
16:55:15|3.5608
16:55:17|3.5608
16:55:18|3.5608
16:55:19|3.5608
16:55:20|3.5608
16:55:21|3.5608
16:55:21|3.5608
16:55:23|3.5608
16:55:24|3.5608
16:55:25|3.5629
16:55:25|3.5629
16:55:28|3.5629
16:55:29|3.5629
16:55:31|3.5573
16:55:31|3.5573
16:55:32|3.5573
16:55:34|3.5573
16:55:35|3.5573
16:55:36|3.5573
16:55:37|3.5573
16:55:38|3.5573
16:55:39|3.5573
16:55:40|3.5573
16:55:41|3.5608
16:55:42|3.5608
16:55:42|3.5608
16:55:44|3.5608
16:55:45|3.5608
16:55:46|3.5608
16:55:46|3.5608
16:55:47|3.5608
16:55:50|3.5589
16:55:51|3.5579
16:55:51|3.5579
16:55:52|3.5579
16:55:53|3.5579
16:55:54|3.5579
16:55:55|3.5579
16:55:57|3.5579
16:55:58|3.554
16:55:59|3.554
16:55:59|3.554
16:56:00|3.554
16:56:01|3.554
16:56:03|3.554
16:56:03|3.554
16:56:05|3.554
16:56:05|3.554
16:56:06|3.5549
16:56:07|3.5548
16:56:08|3.5548
16:56:10|3.5548
16:56:10|3.5548
16:56:12|3.5549
16:56:13|3.5549
16:56:14|3.5549
16:56:15|3.5549
16:56:16|3.5549
16:56:17|3.554
16:56:18|3.554
16:56:19|3.554
16:56:21|3.5559
16:56:22|3.5559
16:56:22|3.5559
16:56:24|3.5559
16:56:24|3.5537
16:56:26|3.5537
16:56:26|3.5537
16:56:28|3.5537
16:56:30|3.5537
16:56:31|3.5537
16:56:32|3.5537
16:56:33|3.5537
16:56:34|3.5537
16:56:35|3.5553
16:56:36|3.5538
16:56:37|3.5554
16:56:38|3.5554
16:56:39|3.5554
16:56:40|3.5554
16:56:41|3.5554
16:56:42|3.5554
16:56:43|3.5554
16:56:44|3.5554
16:56:45|3.5554
16:56:46|3.5554
16:56:47|3.5561
16:56:48|3.5561
16:56:49|3.5561
16:56:51|3.5554
16:56:52|3.5554
16:56:53|3.5554
16:56:54|3.5554
16:56:54|3.5516
16:56:56|3.5529
16:56:57|3.5529
16:56:58|3.5527
16:56:59|3.5514
16:57:00|3.5514
16:57:01|3.5514
16:57:02|3.5524
16:57:03|3.5524
16:57:04|3.5555
16:57:05|3.5555
16:57:07|3.5555
16:57:07|3.5555
16:57:09|3.5518
16:57:10|3.5518
16:57:11|3.5518
16:57:12|3.5543
16:57:13|3.5518
16:57:13|3.5543
16:57:15|3.5543
16:57:16|3.5543
16:57:17|3.5543
16:57:18|3.5543
16:57:19|3.5558
16:57:20|3.5558
16:57:21|3.5558
16:57:22|3.5558
16:57:23|3.5558
16:57:24|3.5558
16:57:25|3.5528
16:57:26|3.5528
16:57:27|3.5596
16:57:28|3.5596
16:57:29|3.5599
16:57:30|3.56
16:57:31|3.56
16:57:32|3.56
16:57:33|3.5582
16:57:34|3.5582
16:57:35|3.5582
16:57:36|3.56
16:57:37|3.56
16:57:38|3.5538
16:57:39|3.5538
16:57:40|3.5538
16:57:42|3.5538
16:57:43|3.5574
16:57:45|3.5576
16:57:46|3.5576
16:57:48|3.5587
16:57:48|3.5587
16:57:49|3.5649
16:57:50|3.558
16:57:51|3.5609
16:57:52|3.5601
16:57:54|3.5601
16:57:55|3.5605
16:57:56|3.5602
16:57:57|3.5604
16:57:58|3.5604
16:57:59|3.5607
16:58:01|3.5635
16:58:01|3.5635
16:58:02|3.565
16:58:03|3.5658
16:58:04|3.5658
16:58:05|3.5631
16:58:07|3.562
16:58:07|3.5652
16:58:09|3.5652
16:58:10|3.5652
16:58:11|3.5652
16:58:12|3.5636
16:58:13|3.5636
16:58:14|3.5636
16:58:15|3.5656
16:58:15|3.5643
16:58:17|3.5656
16:58:18|3.5656
16:58:19|3.5656
16:58:20|3.5656
16:58:21|3.5656
16:58:22|3.5656
16:58:23|3.5661
16:58:24|3.5661
16:58:25|3.5644
16:58:26|3.5585
16:58:27|3.5638
16:58:28|3.5638
16:58:30|3.5645
16:58:30|3.5645
16:58:31|3.5661
16:58:33|3.5661
16:58:34|3.5661
16:58:35|3.5661
16:58:36|3.5661
16:58:37|3.5656
16:58:38|3.5661
16:58:39|3.5661
16:58:40|3.5659
16:58:41|3.5661
16:58:42|3.5661
16:58:44|3.5619
16:58:44|3.5661
16:58:45|3.5661
16:58:46|3.5661
16:58:48|3.5661
16:58:48|3.5661
16:58:50|3.5661
16:58:51|3.5661
16:58:52|3.5661
16:58:52|3.5661
16:58:54|3.5661
16:58:54|3.5661
16:58:56|3.563
16:58:56|3.563
16:58:57|3.563
16:58:58|3.563
16:59:00|3.563
16:59:00|3.563
16:59:01|3.563
16:59:02|3.563
16:59:04|3.563
16:59:05|3.555
16:59:07|3.555
16:59:08|3.5556
16:59:09|3.5565
16:59:10|3.5565
16:59:11|3.5602
16:59:12|3.557
16:59:14|3.5602
16:59:15|3.5602
16:59:15|3.5602
16:59:16|3.5602
16:59:17|3.5602
16:59:19|3.5602
16:59:20|3.5602
16:59:20|3.5602
16:59:22|3.5602
16:59:23|3.5603
16:59:23|3.5603
16:59:24|3.5602
16:59:25|3.5593
16:59:27|3.5593
16:59:27|3.5603
16:59:28|3.5575
16:59:31|3.5575
16:59:31|3.5575
16:59:33|3.5575
16:59:34|3.5575
16:59:35|3.5575
16:59:36|3.5575
16:59:37|3.5575
16:59:38|3.557
16:59:38|3.557
16:59:40|3.5569
16:59:42|3.5569
16:59:42|3.5569
16:59:44|3.5569
16:59:45|3.5569
16:59:45|3.5569
16:59:48|3.5553
16:59:48|3.5553
16:59:49|3.5553
16:59:50|3.5553
16:59:52|3.5553
16:59:53|3.5553
16:59:54|3.5553
16:59:55|3.5553
16:59:56|3.557
16:59:57|3.557
16:59:58|3.557
16:59:59|3.557
17:00:00|3.557
17:00:01|3.557
17:00:02|3.557
17:00:03|3.557
17:00:05|3.5603
17:00:05|3.5603
17:00:06|3.559
17:00:07|3.559
17:00:08|3.559
17:00:09|3.559
17:00:10|3.559
17:00:11|3.559
17:00:13|3.559
17:00:14|3.559
17:00:15|3.559
17:00:16|3.559
17:00:17|3.559
17:00:19|3.561
17:00:20|3.561
17:00:21|3.561
17:00:22|3.561
17:00:23|3.561
17:00:24|3.561
17:00:25|3.5604
17:00:26|3.5604
17:00:27|3.5604
17:00:28|3.5569
17:00:29|3.5569
17:00:30|3.5569
17:00:32|3.5569
17:00:33|3.5611
17:00:35|3.5611
17:00:35|3.5611
17:00:36|3.5611
17:00:37|3.5611
17:00:38|3.5621
17:00:39|3.5587
17:00:40|3.5587
17:00:41|3.5587
17:00:43|3.5587
17:00:44|3.5587
17:00:45|3.5587
17:00:46|3.5587
17:00:47|3.5587
17:00:48|3.5587
17:00:49|3.5587
17:00:50|3.5587
17:00:52|3.5587
17:00:53|3.5587
17:00:54|3.5587
17:00:55|3.5587
17:00:55|3.5621
17:00:57|3.5621
17:00:57|3.5621
17:00:59|3.5621
17:01:00|3.5621
17:01:00|3.5604
17:01:02|3.5604
17:01:03|3.5604
17:01:04|3.5604
17:01:05|3.5621
17:01:05|3.562
17:01:07|3.562
17:01:08|3.562
17:01:09|3.562
17:01:09|3.562
17:01:11|3.562
17:01:11|3.5645
17:01:13|3.5621
17:01:13|3.5621
17:01:15|3.5621
17:01:15|3.5621
17:01:17|3.5621
17:01:18|3.5636
17:01:20|3.5636
17:01:20|3.5636
17:01:21|3.5636
17:01:22|3.5636
17:01:23|3.5636
17:01:24|3.5648
17:01:25|3.5648
17:01:26|3.5648
17:01:27|3.5648
17:01:28|3.5648
17:01:29|3.5611
17:01:30|3.5611
17:01:32|3.5604
17:01:34|3.5604
17:01:34|3.5604
17:01:35|3.5604
17:01:36|3.5604
17:01:38|3.5604
17:01:38|3.5604
17:01:39|3.5604
17:01:40|3.5604
17:01:41|3.5611
17:01:42|3.5611
17:01:43|3.5634
17:01:44|3.5634
17:01:45|3.5635
17:01:46|3.5636
17:01:47|3.5616
17:01:48|3.5616
17:01:49|3.5616
17:01:50|3.5616
17:01:51|3.5616
17:01:52|3.5616
17:01:54|3.5616
17:01:54|3.5638
17:01:55|3.5641
17:01:56|3.5641
17:01:57|3.5648
17:01:58|3.5648
17:01:59|3.5648
17:02:01|3.5648
17:02:01|3.5648
17:02:02|3.5648
17:02:03|3.5648
17:02:04|3.5648
17:02:05|3.5648
17:02:06|3.5649
17:02:07|3.5649
17:02:08|3.5649
17:02:10|3.5649
17:02:11|3.5649
17:02:12|3.5649
17:02:13|3.5707
17:02:14|3.5743
17:02:15|3.5789
17:02:17|3.5735
17:02:18|3.5735
17:02:18|3.5735
17:02:19|3.5734
17:02:20|3.5723
17:02:22|3.5723
17:02:23|3.5756
17:02:23|3.5736
17:02:24|3.5736
17:02:25|3.5737
17:02:26|3.5661
17:02:27|3.5661
17:02:28|3.5661
17:02:30|3.5679
17:02:30|3.5679
17:02:31|3.5679
17:02:33|3.5727
17:02:35|3.5727
17:02:37|3.5733
17:02:39|3.5666
17:02:40|3.5718
17:02:42|3.5718
17:02:42|3.5718
17:02:44|3.5718
17:02:44|3.5718
17:02:46|3.5706
17:02:47|3.5706
17:02:48|3.5707
17:02:49|3.5707
17:02:50|3.5707
17:02:50|3.5707
17:02:51|3.5742
17:02:52|3.5776
17:02:54|3.5776
17:02:54|3.5776
17:02:56|3.5776
17:02:57|3.5684
17:02:58|3.5742
17:02:58|3.5742
17:02:59|3.574
17:03:01|3.574
17:03:02|3.5719
17:03:03|3.5718
17:03:04|3.5718
17:03:05|3.6068
17:03:06|3.6069
17:03:07|3.6003
17:03:08|3.6002
17:03:09|3.6002
17:03:11|3.601
17:03:12|3.601
17:03:13|3.601
17:03:14|3.5985
17:03:15|3.6005
17:03:16|3.6012
17:03:17|3.5959
17:03:18|3.5959
17:03:19|3.5981
17:03:20|3.5982
17:03:21|3.6013
17:03:22|3.5991
17:03:23|3.5991
17:03:24|3.5991
17:03:25|3.6036
17:03:26|3.5973
17:03:27|3.64
17:03:28|3.6445
17:03:29|3.6431
17:03:30|3.6433
17:03:31|3.6434
17:03:32|3.64
17:03:33|3.6396
17:03:34|3.636
17:03:35|3.6359
17:03:36|3.6359
17:03:38|3.6304
17:03:39|3.6338
17:03:39|3.6333
17:03:41|3.6344
17:03:42|3.6344
17:03:43|3.6292
17:03:44|3.6345
17:03:45|3.6499
17:03:46|3.6431
17:03:47|3.6394
17:03:48|3.643
17:03:49|3.643
17:03:50|3.635
17:03:51|3.6249
17:03:53|3.6221
17:03:53|3.6227
17:03:54|3.6226
17:03:55|3.6226
17:03:57|3.6226
17:03:58|3.6253
17:03:58|3.6253
17:04:00|3.6253
17:04:01|3.6265
17:04:02|3.6265
17:04:03|3.6265
17:04:04|3.6265
17:04:05|3.6225
17:04:06|3.6224
17:04:07|3.6268
17:04:08|3.6268
17:04:09|3.6268
17:04:10|3.6238
17:04:11|3.6251
17:04:12|3.6252
17:04:13|3.6288
17:04:14|3.6283
17:04:15|3.6281
17:04:16|3.634
17:04:17|3.634
17:04:18|3.6293
17:04:20|3.6326
17:04:21|3.6308
17:04:22|3.6308
17:04:22|3.6308
17:04:24|3.6325
17:04:25|3.6329
17:04:26|3.6329
17:04:27|3.6314
17:04:28|3.6364
17:04:28|3.6308
17:04:30|3.6308
17:04:30|3.6275
17:04:32|3.6275
17:04:33|3.6299
17:04:33|3.6246
17:04:36|3.6246
17:04:37|3.6288
17:04:38|3.6186
17:04:40|3.6242
17:04:41|3.63
17:04:42|3.63
17:04:43|3.6225
17:04:44|3.6225
17:04:45|3.6203
17:04:46|3.6203
17:04:47|3.6203
17:04:49|3.6193
17:04:50|3.6193
17:04:51|3.615
17:04:51|3.6131
17:04:53|3.6134
17:04:53|3.618
17:04:54|3.6114
17:04:56|3.6141
17:04:57|3.6105
17:04:57|3.6141
17:04:58|3.6101
17:04:59|3.61
17:05:01|3.61
17:05:01|3.6071
17:05:03|3.6092
17:05:04|3.6091
17:05:05|3.6048
17:05:06|3.6035
17:05:07|3.6059
17:05:08|3.6051
17:05:09|3.605
17:05:10|3.605
17:05:11|3.6012
17:05:13|3.6015
17:05:13|3.6079
17:05:15|3.6134
17:05:16|3.613
17:05:17|3.6139
17:05:17|3.6121
17:05:18|3.6121
17:05:19|3.6143
17:05:21|3.615
17:05:21|3.615
17:05:22|3.615
17:05:23|3.6094
17:05:24|3.6094
17:05:25|3.6101
17:05:26|3.6115
17:05:27|3.6082
17:05:29|3.6053
17:05:29|3.6053
17:05:31|3.6031
17:05:32|3.6031
17:05:32|3.6019
17:05:33|3.6019
17:05:35|3.6009
17:05:36|3.5993
17:05:38|3.601
17:05:39|3.6056
17:05:41|3.6081
17:05:42|3.6081
17:05:44|3.6081
17:05:44|3.6081
17:05:45|3.6081
17:05:46|3.613
17:05:48|3.613
17:05:49|3.6097
17:05:50|3.6047
17:05:51|3.6061
17:05:53|3.6062
17:05:53|3.6062
17:05:55|3.6062
17:05:56|3.6164
17:05:57|3.61
17:05:58|3.6163
17:05:59|3.6129
17:06:00|3.6129
17:06:01|3.6162
17:06:02|3.6162
17:06:03|3.6162
17:06:05|3.617
17:06:05|3.6162
17:06:06|3.622
17:06:08|3.6231
17:06:09|3.6178
17:06:10|3.6178
17:06:11|3.6178
17:06:12|3.624
17:06:13|3.624
17:06:14|3.6236
17:06:15|3.6236
17:06:16|3.6237
17:06:17|3.6237
17:06:18|3.6163
17:06:19|3.6137
17:06:20|3.6118
17:06:22|3.6107
17:06:22|3.6059
17:06:23|3.6059
17:06:25|3.6102
17:06:26|3.6046
17:06:27|3.6046
17:06:27|3.6046
17:06:29|3.6046
17:06:29|3.6087
17:06:30|3.6087
17:06:31|3.6094
17:06:33|3.6094
17:06:33|3.6094
17:06:35|3.6094
17:06:36|3.6094
17:06:36|3.6094
17:06:38|3.6132
17:06:40|3.6132
17:06:40|3.6132
17:06:41|3.6067
17:06:43|3.6067
17:06:44|3.6067
17:06:45|3.6067
17:06:45|3.6067
17:06:46|3.6067
17:06:48|3.6067
17:06:48|3.6105
17:06:49|3.6105
17:06:50|3.6055
17:06:52|3.6088
17:06:52|3.6093
17:06:55|3.6093
17:06:56|3.6087
17:06:57|3.6087
17:06:58|3.6101
17:07:00|3.6087
17:07:00|3.6087
17:07:01|3.6087
17:07:02|3.6087
17:07:03|3.6122
17:07:05|3.6122
17:07:05|3.6103
17:07:07|3.6102
17:07:08|3.6154
17:07:09|3.6165
17:07:10|3.6165
17:07:10|3.6165
17:07:11|3.6131
17:07:13|3.6131
17:07:14|3.6131
17:07:15|3.6161
17:07:16|3.6131
17:07:17|3.6078
17:07:18|3.6078
17:07:19|3.6106
17:07:20|3.6236
17:07:20|3.6198
17:07:22|3.6198
17:07:23|3.6196
17:07:24|3.6196
17:07:26|3.62
17:07:26|3.6118
17:07:27|3.6118
17:07:28|3.6099
17:07:29|3.6127
17:07:30|3.613
17:07:31|3.6079
17:07:32|3.6079
17:07:33|3.6124
17:07:34|3.6124
17:07:35|3.6124
17:07:36|3.6124
17:07:38|3.6078
17:07:40|3.6078
17:07:40|3.6202
17:07:41|3.6202
17:07:42|3.6202
17:07:43|3.6202
17:07:44|3.6264
17:07:45|3.6264
17:07:47|3.6227
17:07:48|3.6236
17:07:49|3.6236
17:07:50|3.616
17:07:51|3.616
17:07:52|3.6205
17:07:53|3.615
17:07:54|3.6151
17:07:55|3.6151
17:07:56|3.6151
17:07:57|3.6151
17:07:58|3.6149
17:07:59|3.6149
17:08:00|3.6149
17:08:01|3.6149
17:08:02|3.6112
17:08:03|3.6147
17:08:04|3.6147
17:08:05|3.6147
17:08:06|3.6147
17:08:07|3.6151
17:08:08|3.6151
17:08:09|3.6169
17:08:10|3.6169
17:08:11|3.6187
17:08:12|3.6226
17:08:13|3.6226
17:08:14|3.6226
17:08:15|3.6226
17:08:16|3.6226
17:08:17|3.6267
17:08:18|3.6266
17:08:19|3.6275
17:08:20|3.6275
17:08:21|3.6305
17:08:22|3.6305
17:08:23|3.6282
17:08:24|3.6282
17:08:25|3.6279
17:08:26|3.6271
17:08:27|3.6212
17:08:28|3.6212
17:08:29|3.6212
17:08:30|3.6258
17:08:31|3.6258
17:08:32|3.6258
17:08:33|3.6258
17:08:34|3.6253
17:08:35|3.6253
17:08:36|3.6253
17:08:37|3.6142
17:08:38|3.6174
17:08:40|3.6174
17:08:41|3.6174
17:08:42|3.6174
17:08:44|3.6211
17:08:44|3.6171
17:08:46|3.6209
17:08:48|3.6209
17:08:48|3.6209
17:08:50|3.6209
17:08:51|3.6209
17:08:52|3.6209
17:08:54|3.6277
17:08:54|3.6276
17:08:56|3.6275
17:08:56|3.626
17:08:57|3.626
17:08:58|3.626
17:09:00|3.6232
17:09:00|3.6146
17:09:02|3.6152
17:09:03|3.6152
17:09:05|3.6154
17:09:05|3.6154
17:09:07|3.6187
17:09:08|3.6224
17:09:08|3.6224
17:09:09|3.6224
17:09:10|3.6224
17:09:11|3.6224
17:09:13|3.6224
17:09:14|3.6172
17:09:15|3.6201
17:09:16|3.6201
17:09:17|3.6202
17:09:18|3.6214
17:09:19|3.6214
17:09:20|3.6214
17:09:21|3.6214
17:09:22|3.6226
17:09:23|3.6261
17:09:24|3.6261
17:09:25|3.6261
17:09:26|3.6261
17:09:27|3.6261
17:09:28|3.6261
17:09:29|3.6206
17:09:30|3.6206
17:09:32|3.6159
17:09:32|3.6159
17:09:34|3.6172
17:09:34|3.6172
17:09:36|3.6172
17:09:37|3.6195
17:09:38|3.6195
17:09:39|3.6195
17:09:41|3.6237
17:09:42|3.6261
17:09:44|3.6262
17:09:44|3.6262
17:09:45|3.6262
17:09:46|3.6262
17:09:47|3.6262
17:09:48|3.6262
17:09:50|3.6262
17:09:51|3.6246
17:09:52|3.6269
17:09:53|3.6269
17:09:54|3.6246
17:09:55|3.6246
17:09:56|3.6246
17:09:57|3.6246
17:09:58|3.6246
17:09:59|3.6246
17:10:01|3.6246
17:10:02|3.6246
17:10:04|3.6246
17:10:04|3.6246
17:10:05|3.6246
17:10:07|3.6246
17:10:08|3.6246
17:10:09|3.6246
17:10:10|3.6246
17:10:11|3.6246
17:10:11|3.6246
17:10:13|3.6246
17:10:13|3.6246
17:10:15|3.6246
17:10:16|3.6209
17:10:17|3.6229
17:10:18|3.6247
17:10:18|3.6247
17:10:20|3.6247
17:10:20|3.6247
17:10:22|3.6232
17:10:23|3.6232
17:10:23|3.6232
17:10:25|3.6232
17:10:26|3.6232
17:10:27|3.6232
17:10:27|3.6232
17:10:29|3.6232
17:10:30|3.628
17:10:31|3.628
17:10:32|3.6268
17:10:32|3.6251
17:10:34|3.6251
17:10:35|3.6189
17:10:36|3.6233
17:10:36|3.6233
17:10:38|3.6233
17:10:39|3.6233
17:10:40|3.6233
17:10:42|3.6233
17:10:42|3.6233
17:10:44|3.6232
17:10:46|3.6232
17:10:47|3.6232
17:10:47|3.6233
17:10:49|3.6239
17:10:51|3.6239
17:10:51|3.6239
17:10:53|3.6239
17:10:54|3.6237
17:10:55|3.6191
17:10:55|3.6191
17:10:56|3.6183
17:10:58|3.6183
17:10:59|3.6227
17:11:00|3.6227
17:11:00|3.6213
17:11:02|3.6213
17:11:02|3.6213
17:11:04|3.6213
17:11:05|3.6249
17:11:06|3.6249
17:11:07|3.6249
17:11:09|3.6249
17:11:09|3.6249
17:11:11|3.6249
17:11:11|3.6262
17:11:13|3.6262
17:11:13|3.6262
17:11:15|3.6262
17:11:16|3.6262
17:11:17|3.6239
17:11:18|3.6239
17:11:19|3.6239
17:11:19|3.6239
17:11:20|3.6258
17:11:21|3.6259
17:11:22|3.6253
17:11:24|3.6253
17:11:24|3.6253
17:11:25|3.6253
17:11:26|3.6234
17:11:28|3.6234
17:11:28|3.6234
17:11:29|3.6234
17:11:30|3.6234
17:11:31|3.6222
17:11:33|3.6222
17:11:34|3.6222
17:11:35|3.626
17:11:36|3.626
17:11:37|3.626
17:11:38|3.623
17:11:39|3.623
17:11:40|3.623
17:11:41|3.6259
17:11:42|3.6259
17:11:43|3.6259
17:11:44|3.6227
17:11:46|3.6227
17:11:47|3.6227
17:11:47|3.6227
17:11:49|3.6227
17:11:51|3.6227
17:11:52|3.6227
17:11:53|3.6227
17:11:54|3.6227
17:11:55|3.6236
17:11:56|3.6234
17:11:57|3.6217
17:11:58|3.6217
17:11:59|3.6228
17:12:00|3.6228
17:12:01|3.6228
17:12:02|3.6228
17:12:02|3.6228
17:12:04|3.6228
17:12:05|3.6213
17:12:07|3.6213
17:12:07|3.6213
17:12:09|3.6213
17:12:10|3.6213
17:12:11|3.6093
17:12:12|3.611
17:12:13|3.6119
17:12:13|3.613
17:12:15|3.613
17:12:16|3.613
17:12:16|3.6081
17:12:17|3.6123
17:12:19|3.6123
17:12:20|3.6123
17:12:21|3.6123
17:12:22|3.6085
17:12:23|3.6085
17:12:23|3.6085
17:12:24|3.6076
17:12:26|3.6076
17:12:26|3.6076
17:12:28|3.6076
17:12:29|3.6076
17:12:30|3.602
17:12:30|3.602
17:12:32|3.602
17:12:33|3.6056
17:12:34|3.6056
17:12:34|3.6056
17:12:36|3.6056
17:12:37|3.6056
17:12:38|3.6056
17:12:39|3.6056
17:12:40|3.6056
17:12:41|3.6013
17:12:42|3.6013
17:12:44|3.6013
17:12:44|3.6013
17:12:45|3.6013
17:12:46|3.6013
17:12:47|3.599
17:12:48|3.5994
17:12:50|3.598
17:12:51|3.5902
17:12:52|3.587
17:12:53|3.587
17:12:54|3.587
17:12:55|3.587
17:12:56|3.5907
17:12:58|3.5907
17:12:58|3.5907
17:12:59|3.5907
17:13:00|3.5934
17:13:01|3.5934
17:13:02|3.5947
17:13:03|3.5947
17:13:04|3.5857
17:13:05|3.5923
17:13:06|3.5923
17:13:07|3.595
17:13:08|3.5905
17:13:10|3.5905
17:13:11|3.5905
17:13:12|3.5905
17:13:13|3.5905
17:13:13|3.5905
17:13:15|3.5905
17:13:16|3.5905
17:13:17|3.5905
17:13:18|3.5959
17:13:18|3.5959
17:13:20|3.5943
17:13:21|3.592
17:13:21|3.5921
17:13:23|3.5921
17:13:24|3.5928
17:13:25|3.5928
17:13:26|3.5928
17:13:27|3.5928
17:13:28|3.5928
17:13:29|3.5928
17:13:30|3.592
17:13:31|3.592
17:13:32|3.5934
17:13:32|3.5981
17:13:34|3.597
17:13:35|3.5973
17:13:35|3.5961
17:13:36|3.5954
17:13:38|3.5953
17:13:39|3.5949
17:13:40|3.5919
17:13:41|3.5917
17:13:42|3.5921
17:13:43|3.5949
17:13:45|3.5939
17:13:45|3.5917
17:13:46|3.5917
17:13:47|3.5917
17:13:48|3.5908
17:13:50|3.5908
17:13:51|3.5908
17:13:52|3.5908
17:13:53|3.5907
17:13:55|3.5883
17:13:56|3.5871
17:13:56|3.5858
17:13:58|3.5858
17:13:58|3.5858
17:14:00|3.5884
17:14:01|3.586
17:14:01|3.5867
17:14:03|3.5862
17:14:04|3.5864
17:14:04|3.5862
17:14:06|3.5809
17:14:07|3.582
17:14:08|3.5825
17:14:09|3.5896
17:14:10|3.5896
17:14:11|3.5847
17:14:12|3.5846
17:14:13|3.5862
17:14:14|3.5862
17:14:15|3.5881
17:14:16|3.588
17:14:17|3.588
17:14:18|3.588
17:14:19|3.588
17:14:20|3.5886
17:14:21|3.5886
17:14:22|3.5875
17:14:23|3.5867
17:14:24|3.5867
17:14:25|3.5867
17:14:26|3.5862
17:14:27|3.5826
17:14:28|3.582
17:14:29|3.5801
17:14:30|3.5801
17:14:31|3.5856
17:14:32|3.5858
17:14:33|3.5827
17:14:34|3.5827
17:14:35|3.5824
17:14:36|3.5832
17:14:37|3.58
17:14:38|3.5775
17:14:39|3.5781
17:14:40|3.5777
17:14:41|3.5787
17:14:42|3.5796
17:14:43|3.5789
17:14:44|3.5799
17:14:46|3.582
17:14:47|3.5823
17:14:48|3.5823
17:14:48|3.5823
17:14:50|3.5797
17:14:51|3.5836
17:14:53|3.5837
17:14:54|3.5837
17:14:55|3.5837
17:14:56|3.5873
17:14:56|3.5873
17:14:58|3.5873
17:14:58|3.5813
17:15:00|3.5813
17:15:00|3.581
17:15:01|3.5774
17:15:03|3.5809
17:15:04|3.5809
17:15:05|3.5808
17:15:05|3.5733
17:15:06|3.5787
17:15:07|3.5787
17:15:08|3.5787
17:15:09|3.5787
17:15:10|3.5787
17:15:12|3.572
17:15:13|3.5753
17:15:14|3.5769
17:15:15|3.5767
17:15:15|3.5743
17:15:17|3.5735
17:15:18|3.5735
17:15:19|3.5735
17:15:19|3.5784
17:15:20|3.5619
17:15:22|3.5669
17:15:23|3.5669
17:15:24|3.5669
17:15:25|3.564
17:15:26|3.5679
17:15:27|3.5692
17:15:28|3.5695
17:15:29|3.5695
17:15:30|3.5695
17:15:31|3.5705
17:15:32|3.5705
17:15:33|3.5705
17:15:34|3.5705
17:15:35|3.5717
17:15:36|3.5717
17:15:37|3.5683
17:15:38|3.5674
17:15:39|3.5674
17:15:40|3.5672
17:15:41|3.5671
17:15:42|3.5654
17:15:43|3.5696
17:15:44|3.5682
17:15:46|3.5651
17:15:47|3.5651
17:15:48|3.5655
17:15:49|3.5651
17:15:51|3.5605
17:15:51|3.5586
17:15:52|3.559
17:15:54|3.5592
17:15:55|3.5587
17:15:57|3.5591
17:15:57|3.5617
17:15:58|3.5617
17:15:59|3.5617
17:16:01|3.561
17:16:02|3.5581
17:16:03|3.5578
17:16:04|3.5572
17:16:04|3.5572
17:16:05|3.5611
17:16:07|3.5573
17:16:08|3.5623
17:16:10|3.5595
17:16:10|3.5571
17:16:11|3.5571
17:16:12|3.5566
17:16:13|3.5564
17:16:14|3.5556
17:16:16|3.5588
17:16:16|3.5536
17:16:17|3.5536
17:16:18|3.5536
17:16:20|3.5533
17:16:21|3.5531
17:16:21|3.5531
17:16:23|3.5531
17:16:24|3.5531
17:16:25|3.5527
17:16:26|3.5509
17:16:27|3.5509
17:16:28|3.5509
17:16:29|3.5526
17:16:30|3.5509
17:16:30|3.5509
17:16:32|3.5525
17:16:33|3.5525
17:16:34|3.5542
17:16:35|3.5538
17:16:36|3.5538
17:16:37|3.5513
17:16:38|3.5513
17:16:39|3.5513
17:16:40|3.5513
17:16:41|3.5522
17:16:42|3.5498
17:16:43|3.5495
17:16:44|3.551
17:16:45|3.5522
17:16:46|3.551
17:16:48|3.5455
17:16:48|3.546
17:16:50|3.5455
17:16:51|3.5458
17:16:52|3.5458
17:16:53|3.5458
17:16:55|3.5458
17:16:56|3.5452
17:16:57|3.5452
17:16:58|3.549
17:16:59|3.551
17:17:00|3.55
17:17:01|3.5461
17:17:02|3.5461
17:17:03|3.5463
17:17:05|3.5448
17:17:06|3.5448
17:17:06|3.5448
17:17:07|3.5437
17:17:08|3.5437
17:17:09|3.5448
17:17:11|3.5432
17:17:12|3.5419
17:17:12|3.5419
17:17:13|3.5439
17:17:15|3.5439
17:17:16|3.543
17:17:17|3.543
17:17:18|3.5405
17:17:19|3.5379
17:17:20|3.5393
17:17:21|3.5377
17:17:22|3.5377
17:17:23|3.5373
17:17:24|3.5415
17:17:25|3.543
17:17:26|3.5479
17:17:27|3.551
17:17:28|3.5457
17:17:29|3.5458
17:17:30|3.5457
17:17:31|3.5457
17:17:32|3.5451
17:17:33|3.5451
17:17:34|3.5451
17:17:35|3.5451
17:17:36|3.5451
17:17:37|3.5445
17:17:38|3.5466
17:17:39|3.5466
17:17:40|3.5475
17:17:41|3.5433
17:17:42|3.5473
17:17:43|3.5473
17:17:44|3.5473
17:17:45|3.5444
17:17:46|3.5439
17:17:47|3.5479
17:17:49|3.5551
17:17:50|3.557
17:17:52|3.5569
17:17:52|3.5569
17:17:53|3.5569
17:17:54|3.5569
17:17:56|3.5546
17:17:57|3.5546
17:17:58|3.5546
17:17:58|3.5531
17:18:00|3.5531
17:18:01|3.5502
17:18:02|3.5562
17:18:03|3.5562
17:18:04|3.5517
17:18:05|3.5517
17:18:06|3.5494
17:18:07|3.5494
17:18:08|3.5503
17:18:10|3.56
17:18:10|3.56
17:18:11|3.5594
17:18:12|3.5594
17:18:13|3.5645
17:18:14|3.5645
17:18:15|3.5645
17:18:16|3.563
17:18:17|3.5644
17:18:18|3.5645
17:18:19|3.5645
17:18:20|3.5656
17:18:22|3.566
17:18:23|3.563
17:18:25|3.5594
17:18:25|3.5594
17:18:26|3.5566
17:18:27|3.5566
17:18:28|3.5594
17:18:29|3.5574
17:18:30|3.5594
17:18:31|3.5594
17:18:32|3.5594
17:18:33|3.5594
17:18:34|3.56
17:18:35|3.56
17:18:36|3.5576
17:18:37|3.5542
17:18:38|3.5541
17:18:39|3.5541
17:18:40|3.5541
17:18:41|3.5541
17:18:42|3.5541
17:18:43|3.5541
17:18:44|3.5541
17:18:45|3.5541
17:18:46|3.5518
17:18:47|3.5511
17:18:49|3.5547
17:18:51|3.5547
17:18:52|3.5547
17:18:53|3.5547
17:18:54|3.5547
17:18:55|3.551
17:18:56|3.5456
17:18:57|3.5472
17:18:59|3.544
17:18:59|3.5474
17:19:01|3.5497
17:19:02|3.5543
17:19:03|3.5488
17:19:04|3.5488
17:19:05|3.5488
17:19:06|3.5488
17:19:08|3.5488
17:19:08|3.5488
17:19:09|3.5488
17:19:10|3.5488
17:19:11|3.5437
17:19:12|3.5409
17:19:13|3.5448
17:19:15|3.545
17:19:16|3.545
17:19:17|3.545
17:19:17|3.545
17:19:19|3.545
17:19:20|3.545
17:19:21|3.545
17:19:22|3.545
17:19:23|3.545
17:19:24|3.5513
17:19:24|3.5513
17:19:26|3.548
17:19:27|3.5492
17:19:28|3.5508
17:19:29|3.5528
17:19:30|3.568
17:19:31|3.5679
17:19:31|3.5658
17:19:33|3.567
17:19:35|3.5633
17:19:36|3.5633
17:19:36|3.5624
17:19:38|3.5591
17:19:38|3.5565
17:19:39|3.5565
17:19:40|3.5564
17:19:42|3.5564
17:19:43|3.5564
17:19:43|3.5605
17:19:44|3.5605
17:19:45|3.5594
17:19:47|3.5594
17:19:47|3.5594
17:19:49|3.5636
17:19:51|3.5614
17:19:51|3.5614
17:19:52|3.5614
17:19:53|3.5594
17:19:55|3.5594
17:19:56|3.5594
17:19:57|3.5549
17:19:58|3.5549
17:20:00|3.5549
17:20:01|3.5549
17:20:02|3.5533
17:20:03|3.5533
17:20:04|3.5533
17:20:05|3.5533
17:20:07|3.5532
17:20:07|3.5532
17:20:08|3.5532
17:20:10|3.5523
17:20:11|3.5522
17:20:13|3.5503
17:20:14|3.5503
17:20:14|3.5503
17:20:15|3.5492
17:20:16|3.5492
17:20:17|3.5492
17:20:18|3.5441
17:20:19|3.5443
17:20:21|3.5487
17:20:21|3.5487
17:20:23|3.5448
17:20:24|3.5448
17:20:25|3.5448
17:20:26|3.5448
17:20:27|3.5448
17:20:28|3.5448
17:20:29|3.5464
17:20:30|3.5464
17:20:31|3.5464
17:20:32|3.5464
17:20:33|3.5457
17:20:34|3.5438
17:20:35|3.5438
17:20:36|3.5438
17:20:37|3.5438
17:20:38|3.5438
17:20:39|3.5438
17:20:40|3.5423
17:20:41|3.5423
17:20:43|3.5425
17:20:44|3.55
17:20:44|3.5453
17:20:45|3.5453
17:20:47|3.545
17:20:48|3.545
17:20:49|3.5439
17:20:50|3.5439
17:20:52|3.5439
17:20:54|3.5439
17:20:54|3.544
17:20:56|3.5466
17:20:57|3.5466
17:20:58|3.5474
17:20:59|3.5474
17:21:00|3.5474
17:21:01|3.5474
17:21:03|3.5474
17:21:03|3.5474
17:21:05|3.5474
17:21:06|3.5474
17:21:07|3.5441
17:21:08|3.5467
17:21:09|3.5467
17:21:10|3.5467
17:21:11|3.5457
17:21:12|3.5457
17:21:13|3.5445
17:21:14|3.5445
17:21:15|3.5445
17:21:16|3.5445
17:21:17|3.5445
17:21:18|3.5445
17:21:19|3.5464
17:21:20|3.5464
17:21:21|3.5464
17:21:22|3.5464
17:21:23|3.5464
17:21:24|3.5464
17:21:25|3.5464
17:21:26|3.5446
17:21:27|3.5471
17:21:28|3.5471
17:21:30|3.5459
17:21:30|3.5459
17:21:32|3.548
17:21:32|3.5413
17:21:33|3.5413
17:21:34|3.5417
17:21:35|3.5426
17:21:37|3.5428
17:21:37|3.5425
17:21:39|3.5404
17:21:40|3.5398
17:21:40|3.5387
17:21:41|3.5418
17:21:42|3.5373
17:21:44|3.5388
17:21:45|3.5388
17:21:45|3.5388
17:21:47|3.5388
17:21:47|3.5388
17:21:48|3.5351
17:21:50|3.5351
17:21:50|3.5351
17:21:52|3.5351
17:21:53|3.535
17:21:54|3.5351
17:21:56|3.5338
17:21:57|3.5338
17:21:58|3.5338
17:21:59|3.5338
17:22:00|3.5338
17:22:01|3.5338
17:22:02|3.5338
17:22:03|3.5351
17:22:04|3.5351
17:22:05|3.5351
17:22:07|3.5351
17:22:08|3.5351
17:22:08|3.5351
17:22:09|3.5351
17:22:10|3.5351
17:22:12|3.5351
17:22:13|3.5351
17:22:14|3.5351
17:22:16|3.5351
17:22:16|3.5351
17:22:17|3.529
17:22:18|3.529
17:22:19|3.529
17:22:20|3.5296
17:22:22|3.5288
17:22:23|3.5314
17:22:23|3.5302
17:22:24|3.5316
17:22:25|3.5386
17:22:27|3.5351
17:22:28|3.5351
17:22:29|3.5351
17:22:29|3.5351
17:22:30|3.5351
17:22:31|3.5351
17:22:32|3.5351
17:22:33|3.5351
17:22:35|3.5357
17:22:35|3.5357
17:22:37|3.5357
17:22:38|3.5385
17:22:39|3.5385
17:22:39|3.5385
17:22:40|3.5385
17:22:41|3.5385
17:22:43|3.5385
17:22:43|3.5391
17:22:44|3.5402
17:22:46|3.5402
17:22:46|3.5402
17:22:47|3.5408
17:22:48|3.5411
17:22:49|3.5411
17:22:51|3.5399
17:22:52|3.5411
17:22:53|3.5406
17:22:55|3.5406
17:22:55|3.5406
17:22:57|3.5406
17:22:58|3.5406
17:22:59|3.5406
17:23:00|3.5406
17:23:00|3.5403
17:23:02|3.5431
17:23:03|3.5431
17:23:04|3.5431
17:23:05|3.5431
17:23:06|3.5431
17:23:07|3.5431
17:23:08|3.5466
17:23:09|3.5466
17:23:11|3.5466
17:23:11|3.5466
17:23:13|3.5472
17:23:14|3.5472
17:23:14|3.5471
17:23:16|3.5451
17:23:17|3.5461
17:23:18|3.5465
17:23:19|3.5466
17:23:20|3.5466
17:23:21|3.5466
17:23:22|3.5466
17:23:23|3.5466
17:23:24|3.5466
17:23:24|3.5466
17:23:26|3.5477
17:23:27|3.5477
17:23:27|3.5445
17:23:28|3.5445
17:23:30|3.5436
17:23:30|3.5436
17:23:32|3.5436
17:23:33|3.5436
17:23:33|3.5423
17:23:35|3.5423
17:23:35|3.5446
17:23:37|3.5446
17:23:38|3.5446
17:23:38|3.5446
17:23:40|3.5432
17:23:40|3.5432
17:23:42|3.5432
17:23:43|3.5432
17:23:44|3.5432
17:23:45|3.5432
17:23:46|3.5433
17:23:47|3.5445
17:23:48|3.5431
17:23:48|3.5431
17:23:50|3.5431
17:23:51|3.5431
17:23:52|3.5424
17:23:54|3.5424
17:23:54|3.5424
17:23:56|3.5424
17:23:57|3.5424
17:23:58|3.5424
17:23:59|3.5424
17:24:00|3.5424
17:24:00|3.5433
17:24:03|3.5436
17:24:03|3.5439
17:24:04|3.5439
17:24:05|3.5439
17:24:06|3.5439
17:24:08|3.5439
17:24:08|3.5439
17:24:09|3.5432
17:24:10|3.5432
17:24:11|3.5429
17:24:12|3.5429
17:24:13|3.5421
17:24:14|3.5405
17:24:16|3.5405
17:24:17|3.5405
17:24:18|3.5405
17:24:18|3.5405
17:24:19|3.5405
17:24:20|3.5405
17:24:21|3.5391
17:24:22|3.5391
17:24:23|3.5391
17:24:24|3.5391
17:24:25|3.5391
17:24:26|3.5435
17:24:28|3.5401
17:24:28|3.5401
17:24:29|3.5401
17:24:30|3.5401
17:24:32|3.5401
17:24:33|3.5401
17:24:34|3.5415
17:24:34|3.5389
17:24:36|3.5415
17:24:36|3.5415
17:24:38|3.5415
17:24:38|3.5415
17:24:40|3.5415
17:24:41|3.5415
17:24:42|3.5415
17:24:43|3.5415
17:24:44|3.5415
17:24:45|3.5415
17:24:46|3.5415
17:24:47|3.5415
17:24:48|3.5457
17:24:49|3.5457
17:24:50|3.5457
17:24:51|3.5457
17:24:52|3.5457
17:24:53|3.5457
17:24:54|3.5457
17:24:55|3.5457
17:24:57|3.541
17:24:58|3.5405
17:24:59|3.5405
17:25:00|3.5405
17:25:01|3.543
17:25:02|3.542
17:25:04|3.542
17:25:05|3.542
17:25:06|3.542
17:25:07|3.542
17:25:08|3.5421
17:25:09|3.5421
17:25:10|3.541
17:25:11|3.541
17:25:12|3.541
17:25:13|3.5436
17:25:14|3.5457
17:25:15|3.5457
17:25:16|3.5457
17:25:17|3.5457
17:25:19|3.5457
17:25:19|3.5457
17:25:20|3.5429
17:25:22|3.5429
17:25:23|3.542
17:25:24|3.5422
17:25:25|3.5386
17:25:26|3.5421
17:25:27|3.5421
17:25:28|3.5421
17:25:29|3.5421
17:25:30|3.5421
17:25:31|3.5421
17:25:32|3.5421
17:25:33|3.5421
17:25:34|3.5396
17:25:35|3.5396
17:25:36|3.5396
17:25:37|3.5396
17:25:38|3.5396
17:25:39|3.5397
17:25:40|3.54
17:25:41|3.54
17:25:42|3.54
17:25:43|3.54
17:25:44|3.5422
17:25:45|3.5422
17:25:46|3.5422
17:25:47|3.5422
17:25:48|3.5396
17:25:49|3.5396
17:25:50|3.5382
17:25:51|3.5382
17:25:52|3.5382
17:25:53|3.5382
17:25:54|3.5382
17:25:56|3.5371
17:25:57|3.5371
17:25:58|3.53
17:26:00|3.5312
17:26:00|3.5312
17:26:02|3.5312
17:26:03|3.5312
17:26:04|3.5314
17:26:06|3.5323
17:26:06|3.5323
17:26:08|3.5339
17:26:09|3.5339
17:26:10|3.5339
17:26:11|3.5339
17:26:12|3.5339
17:26:13|3.5315
17:26:14|3.5352
17:26:15|3.5352
17:26:16|3.5307
17:26:17|3.5307
17:26:18|3.5307
17:26:19|3.5307
17:26:20|3.5331
17:26:21|3.5331
17:26:22|3.5331
17:26:23|3.5331
17:26:23|3.5331
17:26:26|3.5347
17:26:26|3.5356
17:26:28|3.5392
17:26:29|3.5392
17:26:30|3.5392
17:26:31|3.5392
17:26:32|3.5392
17:26:33|3.5392
17:26:34|3.5392
17:26:35|3.5392
17:26:36|3.5392
17:26:37|3.5392
17:26:37|3.5399
17:26:39|3.5386
17:26:40|3.5386
17:26:41|3.5386
17:26:41|3.5386
17:26:43|3.5386
17:26:44|3.5386
17:26:45|3.5386
17:26:45|3.5386
17:26:46|3.5386
17:26:47|3.5386
17:26:49|3.5386
17:26:50|3.5377
17:26:51|3.5377
17:26:52|3.5377
17:26:53|3.539
17:26:53|3.539
17:26:55|3.5383
17:26:57|3.5383
17:26:57|3.5383
17:26:58|3.5372
17:26:59|3.5372
17:27:00|3.5382
17:27:02|3.5382
17:27:02|3.5383
17:27:03|3.5383
17:27:05|3.5383
17:27:06|3.5383
17:27:07|3.5383
17:27:08|3.5383
17:27:09|3.5383
17:27:11|3.5383
17:27:11|3.5383
17:27:13|3.5383
17:27:14|3.5383
17:27:15|3.5383
17:27:16|3.5383
17:27:17|3.5356
17:27:18|3.5356
17:27:19|3.5356
17:27:20|3.5356
17:27:21|3.5356
17:27:22|3.5356
17:27:23|3.5356
17:27:24|3.5356
17:27:25|3.5362
17:27:26|3.5362
17:27:27|3.5362
17:27:28|3.5365
17:27:29|3.5365
17:27:31|3.5365
17:27:31|3.5382
17:27:32|3.5424
17:27:33|3.544
17:27:34|3.544
17:27:35|3.544
17:27:37|3.544
17:27:38|3.544
17:27:39|3.5428
17:27:39|3.5428
17:27:40|3.5428
17:27:41|3.5428
17:27:42|3.5487
17:27:44|3.5477
17:27:45|3.5498
17:27:46|3.5498
17:27:46|3.5491
17:27:47|3.5491
17:27:49|3.5478
17:27:50|3.5478
17:27:51|3.5478
17:27:51|3.5478
17:27:52|3.5478
17:27:54|3.5478
17:27:55|3.5495
17:27:55|3.5495
17:27:56|3.5495
17:27:58|3.5495
17:28:00|3.5495
17:28:01|3.5495
17:28:02|3.5495
17:28:02|3.5495
17:28:03|3.5475
17:28:05|3.5475
17:28:06|3.5475
17:28:07|3.5475
17:28:08|3.5475
17:28:09|3.5502
17:28:09|3.5502
17:28:11|3.5556
17:28:12|3.5548
17:28:13|3.5548
17:28:13|3.5548
17:28:14|3.5548
17:28:16|3.5548
17:28:16|3.5548
17:28:18|3.5564
17:28:19|3.5564
17:28:19|3.5564
17:28:21|3.5564
17:28:22|3.5575
17:28:23|3.5555
17:28:25|3.5555
17:28:25|3.5555
17:28:26|3.5562
17:28:28|3.5562
17:28:28|3.5562
17:28:29|3.5558
17:28:30|3.5558
17:28:31|3.5556
17:28:32|3.5556
17:28:33|3.5556
17:28:34|3.5578
17:28:35|3.5578
17:28:36|3.5578
17:28:37|3.5578
17:28:38|3.5578
17:28:40|3.5578
17:28:41|3.5578
17:28:42|3.5562
17:28:43|3.5562
17:28:44|3.5562
17:28:45|3.5562
17:28:46|3.5584
17:28:47|3.5574
17:28:48|3.5574
17:28:49|3.5574
17:28:50|3.5556
17:28:51|3.5575
17:28:52|3.5585
17:28:53|3.5578
17:28:54|3.5585
17:28:55|3.5575
17:28:56|3.5577
17:28:57|3.5577
17:28:58|3.559
17:29:00|3.5594
17:29:01|3.5594
17:29:02|3.5594
17:29:04|3.5576
17:29:05|3.5576
17:29:06|3.5576
17:29:07|3.5576
17:29:08|3.5576
17:29:09|3.5576
17:29:10|3.559
17:29:11|3.559
17:29:12|3.5596
17:29:13|3.5575
17:29:15|3.5575
17:29:15|3.5575
17:29:16|3.5575
17:29:18|3.5575
17:29:18|3.5585
17:29:19|3.5584
17:29:20|3.5584
17:29:22|3.5584
17:29:22|3.5584
17:29:23|3.5575
17:29:24|3.5575
17:29:25|3.5575
17:29:26|3.5575
17:29:27|3.5575
17:29:29|3.5575
17:29:30|3.5575
17:29:30|3.5575
17:29:31|3.5575
17:29:32|3.5575
17:29:34|3.5575
17:29:35|3.5575
17:29:35|3.5575
17:29:37|3.5575
17:29:37|3.5575
17:29:39|3.5575
17:29:40|3.5575
17:29:41|3.5575
17:29:42|3.5575
17:29:42|3.559
17:29:44|3.559
17:29:45|3.559
17:29:45|3.559
17:29:47|3.559
17:29:47|3.559
17:29:49|3.559
17:29:49|3.559
17:29:50|3.559
17:29:51|3.559
17:29:52|3.559
17:29:54|3.559
17:29:54|3.559
17:29:56|3.5602
17:29:56|3.5602
17:29:57|3.5602
17:29:59|3.5612
17:30:00|3.5612
17:30:02|3.5592
17:30:03|3.5592
17:30:05|3.5592
17:30:06|3.5592
17:30:07|3.5586
17:30:08|3.5586
17:30:09|3.5586
17:30:10|3.5586
17:30:11|3.5585
17:30:12|3.5606
17:30:13|3.5606
17:30:14|3.5606
17:30:15|3.5606
17:30:16|3.5606
17:30:17|3.5589
17:30:18|3.5589
17:30:19|3.5589
17:30:20|3.5582
17:30:21|3.5582
17:30:22|3.5582
17:30:23|3.5582
17:30:24|3.5582
17:30:25|3.5582
17:30:26|3.5582
17:30:27|3.5582
17:30:28|3.5576
17:30:29|3.5576
17:30:30|3.5576
17:30:31|3.5576
17:30:32|3.5576
17:30:33|3.5576
17:30:34|3.5576
17:30:35|3.5576
17:30:36|3.5576
17:30:37|3.5576
17:30:38|3.5576
17:30:39|3.5576
17:30:40|3.5576
17:30:41|3.5612
17:30:42|3.5615
17:30:43|3.5615
17:30:44|3.5627
17:30:46|3.5629
17:30:47|3.5629
17:30:47|3.5606
17:30:48|3.5606
17:30:50|3.5606
17:30:50|3.5606
17:30:52|3.5606
17:30:52|3.5606
17:30:53|3.5606
17:30:54|3.5606
17:30:56|3.5606
17:30:56|3.5615
17:30:58|3.5615
17:30:59|3.5607
17:31:01|3.5607
17:31:01|3.5607
17:31:02|3.5607
17:31:04|3.5607
17:31:05|3.5607
17:31:06|3.5607
17:31:08|3.5607
17:31:08|3.5607
17:31:09|3.5607
17:31:10|3.5607
17:31:11|3.5607
17:31:12|3.5607
17:31:13|3.5615
17:31:14|3.56
17:31:15|3.56
17:31:16|3.56
17:31:17|3.56
17:31:18|3.56
17:31:19|3.56
17:31:20|3.56
17:31:21|3.56
17:31:23|3.5601
17:31:24|3.5601
17:31:24|3.5575
17:31:25|3.5575
17:31:26|3.5575
17:31:27|3.5575
17:31:28|3.5575
17:31:30|3.5575
17:31:30|3.5575
17:31:32|3.5575
17:31:33|3.5597
17:31:33|3.5597
17:31:35|3.5597
17:31:36|3.5597
17:31:38|3.5597
17:31:38|3.5597
17:31:39|3.5597
17:31:41|3.5597
17:31:43|3.5597
17:31:43|3.5597
17:31:45|3.5597
17:31:45|3.558
17:31:46|3.558
17:31:47|3.5596
17:31:48|3.5596
17:31:49|3.5596
17:31:50|3.5596
17:31:51|3.5596
17:31:52|3.5596
17:31:53|3.5596
17:31:55|3.5596
17:31:55|3.5596
17:31:56|3.5596
17:31:57|3.5596
17:31:58|3.5596
17:31:59|3.5596
17:32:01|3.5596
17:32:02|3.5596
17:32:03|3.5596
17:32:05|3.5596
17:32:06|3.5596
17:32:07|3.5591
17:32:07|3.5591
17:32:09|3.5591
17:32:10|3.5591
17:32:11|3.5591
17:32:12|3.5591
17:32:13|3.5591
17:32:13|3.5591
17:32:14|3.5591
17:32:16|3.5591
17:32:17|3.5601
17:32:17|3.5693
17:32:18|3.571
17:32:21|3.5701
17:32:21|3.5659
17:32:22|3.5659
17:32:23|3.5659
17:32:24|3.563
17:32:25|3.5661
17:32:26|3.5661
17:32:27|3.5661
17:32:28|3.5622
17:32:29|3.5622
17:32:30|3.5622
17:32:31|3.5593
17:32:32|3.561
17:32:33|3.561
17:32:35|3.561
17:32:35|3.561
17:32:36|3.561
17:32:37|3.561
17:32:39|3.561
17:32:39|3.561
17:32:41|3.561
17:32:41|3.561
17:32:42|3.561
17:32:44|3.561
17:32:44|3.561
17:32:45|3.561
17:32:47|3.561
17:32:47|3.561
17:32:48|3.561
17:32:49|3.561
17:32:50|3.561
17:32:51|3.561
17:32:53|3.561
17:32:54|3.561
17:32:54|3.5604
17:32:55|3.5604
17:32:56|3.5604
17:32:58|3.5604
17:32:59|3.5604
17:33:00|3.5579
17:33:00|3.5573
17:33:02|3.5586
17:33:04|3.5586
17:33:04|3.5586
17:33:05|3.5586
17:33:07|3.5582
17:33:08|3.5582
17:33:08|3.5582
17:33:09|3.5582
17:33:11|3.5582
17:33:11|3.5582
17:33:13|3.5582
17:33:13|3.5582
17:33:14|3.5582
17:33:16|3.5582
17:33:16|3.5582
17:33:17|3.5582
17:33:19|3.5582
17:33:20|3.5582
17:33:20|3.5582
17:33:22|3.5582
17:33:22|3.5582
17:33:24|3.5582
17:33:26|3.5568
17:33:27|3.5568
17:33:28|3.5568
17:33:30|3.5583
17:33:30|3.5583
17:33:32|3.5583
17:33:33|3.5583
17:33:33|3.5583
17:33:34|3.5583
17:33:35|3.5583
17:33:36|3.5583
17:33:37|3.558
17:33:38|3.558
17:33:39|3.558
17:33:40|3.558
17:33:41|3.558
17:33:43|3.558
17:33:44|3.558
17:33:44|3.558
17:33:45|3.558
17:33:47|3.558
17:33:47|3.558
17:33:49|3.5583
17:33:50|3.5583
17:33:51|3.5583
17:33:52|3.5583
17:33:53|3.5583
17:33:54|3.5583
17:33:55|3.5583
17:33:56|3.5583
17:33:57|3.5583
17:33:58|3.5581
17:33:59|3.5581
17:34:00|3.5583
17:34:01|3.5583
17:34:02|3.5583
17:34:03|3.5583
17:34:05|3.5583
17:34:07|3.5583
17:34:08|3.5583
17:34:09|3.5583
17:34:11|3.5607
17:34:11|3.5607
17:34:13|3.5607
17:34:14|3.5607
17:34:15|3.5607
17:34:17|3.5607
17:34:17|3.5604
17:34:18|3.5604
17:34:19|3.5604
17:34:21|3.5604
17:34:22|3.5604
17:34:23|3.5604
17:34:24|3.5604
17:34:25|3.5604
17:34:26|3.5605
17:34:27|3.5586
17:34:28|3.5586
17:34:29|3.5586
17:34:30|3.5586
17:34:30|3.5586
17:34:32|3.5586
17:34:33|3.5586
17:34:33|3.5592
17:34:35|3.5592
17:34:36|3.5592
17:34:36|3.5592
17:34:38|3.5592
17:34:39|3.5592
17:34:39|3.5592
17:34:41|3.5592
17:34:42|3.5592
17:34:43|3.5592
17:34:44|3.5592
17:34:44|3.5592
17:34:46|3.5592
17:34:47|3.5592
17:34:48|3.5592
17:34:48|3.5592
17:34:49|3.5592
17:34:51|3.561
17:34:51|3.561
17:34:53|3.561
17:34:53|3.561
17:34:55|3.5628
17:34:55|3.5628
17:34:56|3.5686
17:34:58|3.5709
17:34:59|3.5709
17:35:00|3.5709
17:35:01|3.5709
17:35:02|3.5709
17:35:03|3.5685
17:35:03|3.5678
17:35:05|3.5678
17:35:06|3.5677
17:35:07|3.5677
17:35:08|3.5677
17:35:10|3.5677
17:35:11|3.5677
17:35:12|3.5677
17:35:14|3.5677
17:35:14|3.5677
17:35:15|3.5677
17:35:16|3.5677
17:35:17|3.5631
17:35:18|3.5624
17:35:19|3.5629
17:35:21|3.5623
17:35:22|3.5623
17:35:22|3.5623
17:35:24|3.5623
17:35:24|3.5635
17:35:26|3.5635
17:35:27|3.5635
17:35:27|3.5616
17:35:28|3.5611
17:35:31|3.5647
17:35:31|3.5647
17:35:33|3.5647
17:35:34|3.5647
17:35:35|3.5647
17:35:36|3.5647
17:35:37|3.5647
17:35:37|3.5647
17:35:39|3.5647
17:35:39|3.5618
17:35:41|3.5621
17:35:42|3.5621
17:35:43|3.5621
17:35:43|3.5622
17:35:45|3.56
17:35:46|3.5592
17:35:47|3.5592
17:35:48|3.5592
17:35:48|3.5634
17:35:50|3.5634
17:35:51|3.56
17:35:52|3.56
17:35:53|3.56
17:35:54|3.56
17:35:55|3.56
17:35:55|3.56
17:35:57|3.5593
17:35:57|3.5593
17:35:59|3.5583
17:36:00|3.5583
17:36:01|3.5583
17:36:01|3.5583
17:36:02|3.5583
17:36:03|3.5583
17:36:04|3.5583
17:36:07|3.5583
17:36:08|3.5583
17:36:08|3.5583
17:36:09|3.5561
17:36:10|3.5561
17:36:12|3.5561
17:36:13|3.558
17:36:13|3.558
17:36:14|3.558
17:36:16|3.558
17:36:17|3.558
17:36:18|3.558
17:36:19|3.5551
17:36:20|3.5551
17:36:21|3.5577
17:36:22|3.5547
17:36:23|3.5547
17:36:24|3.5531
17:36:25|3.5552
17:36:26|3.5552
17:36:28|3.5514
17:36:28|3.5543
17:36:29|3.5552
17:36:30|3.5552
17:36:31|3.5552
17:36:33|3.5552
17:36:33|3.5552
17:36:35|3.5552
17:36:35|3.5573
17:36:36|3.5573
17:36:37|3.5573
17:36:38|3.5573
17:36:39|3.5573
17:36:41|3.5573
17:36:41|3.5573
17:36:43|3.5573
17:36:43|3.5534
17:36:45|3.5534
17:36:46|3.5549
17:36:47|3.5554
17:36:48|3.5552
17:36:48|3.5552
17:36:50|3.5514
17:36:51|3.5514
17:36:51|3.5514
17:36:52|3.5514
17:36:54|3.5514
17:36:54|3.5514
17:36:56|3.5517
17:36:57|3.5542
17:36:57|3.5539
17:36:58|3.5543
17:36:59|3.5572
17:37:00|3.5572
17:37:02|3.5572
17:37:02|3.5572
17:37:03|3.5572
17:37:05|3.5456
17:37:06|3.5557
17:37:08|3.551
17:37:08|3.5564
17:37:10|3.55
17:37:11|3.5509
17:37:13|3.551
17:37:14|3.5547
17:37:15|3.5503
17:37:15|3.55
17:37:16|3.5515
17:37:18|3.5509
17:37:19|3.5511
17:37:20|3.5511
17:37:21|3.5511
17:37:22|3.551
17:37:23|3.551
17:37:24|3.5509
17:37:25|3.5511
17:37:26|3.55
17:37:27|3.55
17:37:28|3.55
17:37:29|3.5511
17:37:30|3.5511
17:37:31|3.5511
17:37:32|3.5511
17:37:33|3.5542
17:37:34|3.5542
17:37:36|3.554
17:37:37|3.554
17:37:37|3.554
17:37:39|3.5538
17:37:40|3.5505
17:37:41|3.5503
17:37:42|3.5501
17:37:43|3.5501
17:37:44|3.5501
17:37:45|3.5501
17:37:46|3.5501
17:37:46|3.553
17:37:48|3.553
17:37:49|3.553
17:37:50|3.553
17:37:50|3.5487
17:37:52|3.5487
17:37:52|3.5525
17:37:54|3.5525
17:37:55|3.5525
17:37:56|3.5488
17:37:56|3.5468
17:37:58|3.5477
17:37:59|3.5466
17:38:01|3.5486
17:38:01|3.5486
17:38:02|3.5464
17:38:03|3.5464
17:38:04|3.5486
17:38:05|3.5486
17:38:07|3.5486
17:38:09|3.5464
17:38:10|3.5464
17:38:11|3.5464
17:38:12|3.5453
17:38:13|3.553
17:38:15|3.5487
17:38:15|3.5482
17:38:16|3.5509
17:38:17|3.5509
17:38:18|3.5509
17:38:19|3.5509
17:38:20|3.5478
17:38:21|3.5456
17:38:22|3.5471
17:38:23|3.5505
17:38:24|3.5505
17:38:25|3.5505
17:38:26|3.5458
17:38:27|3.549
17:38:28|3.549
17:38:30|3.549
17:38:31|3.549
17:38:32|3.549
17:38:33|3.546
17:38:33|3.5491
17:38:35|3.5491
17:38:36|3.5491
17:38:37|3.5491
17:38:38|3.5491
17:38:39|3.5476
17:38:40|3.55
17:38:41|3.55
17:38:42|3.5509
17:38:43|3.5509
17:38:44|3.5509
17:38:44|3.5509
17:38:46|3.5509
17:38:46|3.5509
17:38:48|3.5509
17:38:49|3.5509
17:38:49|3.5491
17:38:51|3.5509
17:38:52|3.5509
17:38:52|3.5509
17:38:54|3.5509
17:38:54|3.5509
17:38:56|3.5509
17:38:57|3.5509
17:38:59|3.5509
17:38:59|3.5509
17:39:00|3.5509
17:39:01|3.5509
17:39:02|3.5509
17:39:03|3.5509
17:39:04|3.5509
17:39:05|3.5509
17:39:06|3.5503
17:39:07|3.5503
17:39:09|3.5503
17:39:11|3.5469
17:39:11|3.5482
17:39:13|3.5482
17:39:14|3.547
17:39:15|3.547
17:39:16|3.5451
17:39:17|3.5451
17:39:19|3.5473
17:39:19|3.5473
17:39:20|3.5473
17:39:22|3.5451
17:39:23|3.5463
17:39:25|3.5469
17:39:26|3.5469
17:39:26|3.5478
17:39:28|3.5478
17:39:28|3.5478
17:39:30|3.5478
17:39:30|3.5444
17:39:32|3.5444
17:39:33|3.5441
17:39:34|3.5448
17:39:35|3.5478
17:39:37|3.545
17:39:37|3.5476
17:39:38|3.5476
17:39:40|3.5476
17:39:40|3.5476
17:39:41|3.5476
17:39:43|3.5452
17:39:43|3.5452
17:39:44|3.545
17:39:46|3.545
17:39:46|3.5465
17:39:47|3.5465
17:39:48|3.5431
17:39:49|3.5431
17:39:50|3.5461
17:39:51|3.5461
17:39:52|3.5461
17:39:53|3.5461
17:39:55|3.5461
17:39:56|3.5461
17:39:57|3.5461
17:39:58|3.5476
17:39:59|3.5476
17:40:00|3.5476
17:40:01|3.5476
17:40:02|3.5476
17:40:03|3.5476
17:40:04|3.5476
17:40:05|3.5476
17:40:06|3.5476
17:40:07|3.5476
17:40:08|3.5455
17:40:09|3.5455
17:40:10|3.5455
17:40:12|3.5449
17:40:13|3.5455
17:40:13|3.5476
17:40:14|3.5476
17:40:15|3.5477
17:40:16|3.55
17:40:17|3.5474
17:40:18|3.5468
17:40:20|3.5468
17:40:21|3.5468
17:40:22|3.5468
17:40:22|3.5468
17:40:23|3.5468
17:40:25|3.5469
17:40:25|3.5469
17:40:27|3.5457
17:40:27|3.5445
17:40:28|3.5445
17:40:29|3.5445
17:40:30|3.5445
17:40:32|3.5445
17:40:33|3.5445
17:40:33|3.5445
17:40:34|3.5461
17:40:36|3.5461
17:40:36|3.5475
17:40:37|3.5468
17:40:39|3.55
17:40:39|3.55
17:40:41|3.55
17:40:41|3.55
17:40:43|3.55
17:40:44|3.55
17:40:45|3.55
17:40:45|3.55
17:40:46|3.5464
17:40:48|3.5462
17:40:49|3.548
17:40:49|3.5503
17:40:51|3.5503
17:40:52|3.5503
17:40:52|3.5503
17:40:53|3.5503
17:40:54|3.5511
17:40:55|3.5511
17:40:56|3.5511
17:40:57|3.5511
17:40:59|3.5491
17:41:00|3.5522
17:41:01|3.5522
17:41:02|3.5522
17:41:02|3.5522
17:41:04|3.5522
17:41:04|3.5494
17:41:05|3.5494
17:41:07|3.5494
17:41:07|3.5494
17:41:08|3.5494
17:41:10|3.5482
17:41:11|3.5508
17:41:12|3.5508
17:41:13|3.5508
17:41:14|3.5502
17:41:15|3.5518
17:41:16|3.5518
17:41:17|3.5518
17:41:18|3.5479
17:41:19|3.5479
17:41:21|3.5505
17:41:22|3.5505
17:41:23|3.5505
17:41:24|3.5505
17:41:25|3.5505
17:41:26|3.5468
17:41:27|3.5468
17:41:27|3.5468
17:41:29|3.5468
17:41:29|3.5468
17:41:31|3.5469
17:41:32|3.5487
17:41:32|3.551
17:41:33|3.5481
17:41:35|3.5481
17:41:35|3.5481
17:41:37|3.5481
17:41:39|3.5497
17:41:39|3.5467
17:41:40|3.5467
17:41:41|3.5467
17:41:42|3.5443
17:41:43|3.5443
17:41:44|3.5398
17:41:45|3.5398
17:41:46|3.5398
17:41:47|3.5394
17:41:48|3.5394
17:41:49|3.5394
17:41:50|3.5394
17:41:51|3.5394
17:41:52|3.5394
17:41:53|3.5365
17:41:54|3.5373
17:41:55|3.5379
17:41:56|3.5379
17:41:57|3.5379
17:41:58|3.5379
17:41:59|3.5379
17:42:00|3.5365
17:42:01|3.5377
17:42:02|3.5377
17:42:03|3.5377
17:42:04|3.5377
17:42:05|3.5377
17:42:06|3.5377
17:42:07|3.5366
17:42:08|3.5366
17:42:09|3.5381
17:42:11|3.5366
17:42:11|3.5366
17:42:12|3.5376
17:42:15|3.5391
17:42:16|3.5391
17:42:17|3.5391
17:42:18|3.5367
17:42:19|3.5369
17:42:20|3.5402
17:42:21|3.5402
17:42:22|3.5402
17:42:23|3.5402
17:42:24|3.5402
17:42:25|3.5419
17:42:26|3.5406
17:42:27|3.5406
17:42:28|3.5402
17:42:29|3.5402
17:42:30|3.5412
17:42:31|3.5412
17:42:32|3.5384
17:42:34|3.5384
17:42:34|3.5383
17:42:35|3.5383
17:42:37|3.5383
17:42:37|3.5383
17:42:39|3.5383
17:42:39|3.5383
17:42:41|3.5381
17:42:42|3.5383
17:42:43|3.5381
17:42:44|3.5401
17:42:45|3.5401
17:42:46|3.5409
17:42:47|3.5411
17:42:48|3.5411
17:42:49|3.5382
17:42:51|3.5411
17:42:52|3.5411
17:42:52|3.5411
17:42:53|3.5411
17:42:55|3.5392
17:42:56|3.5401
17:42:57|3.5401
17:42:58|3.5401
17:42:59|3.5401
17:42:59|3.5401
17:43:01|3.5401
17:43:02|3.5401
17:43:04|3.5401
17:43:04|3.5401
17:43:05|3.5385
17:43:06|3.5385
17:43:07|3.5385
17:43:08|3.5391
17:43:09|3.5426
17:43:10|3.5426
17:43:12|3.5419
17:43:14|3.5419
17:43:15|3.5415
17:43:16|3.5415
17:43:17|3.5415
17:43:19|3.5415
17:43:19|3.5415
17:43:21|3.5416
17:43:21|3.5416
17:43:23|3.5416
17:43:23|3.5416
17:43:25|3.5416
17:43:26|3.5416
17:43:27|3.5416
17:43:28|3.5421
17:43:29|3.5421
17:43:30|3.5421
17:43:31|3.541
17:43:32|3.5348
17:43:33|3.5348
17:43:34|3.5338
17:43:36|3.5365
17:43:37|3.5365
17:43:37|3.5368
17:43:38|3.537
17:43:39|3.537
17:43:40|3.537
17:43:42|3.537
17:43:42|3.537
17:43:44|3.5353
17:43:44|3.5353
17:43:45|3.5353
17:43:47|3.5354
17:43:48|3.5354
17:43:49|3.5354
17:43:50|3.5413
17:43:51|3.5413
17:43:52|3.5413
17:43:53|3.5414
17:43:54|3.5414
17:43:55|3.5414
17:43:56|3.5414
17:43:57|3.5414
17:43:58|3.5408
17:43:59|3.5408
17:44:00|3.5408
17:44:01|3.5408
17:44:02|3.5408
17:44:03|3.5376
17:44:04|3.5372
17:44:05|3.5372
17:44:06|3.5372
17:44:07|3.5372
17:44:08|3.5372
17:44:09|3.5403
17:44:10|3.5399
17:44:11|3.5399
17:44:12|3.5399
17:44:14|3.5399
17:44:15|3.537
17:44:16|3.537
17:44:18|3.5371
17:44:18|3.5371
17:44:19|3.5371
17:44:21|3.5371
17:44:22|3.5371
17:44:23|3.5371
17:44:23|3.5371
17:44:24|3.5371
17:44:25|3.5368
17:44:27|3.5366
17:44:28|3.5366
17:44:29|3.5366
17:44:30|3.5387
17:44:31|3.5387
17:44:33|3.5387
17:44:33|3.5387
17:44:35|3.5348
17:44:36|3.5346
17:44:37|3.5346
17:44:39|3.5346
17:44:39|3.5346
17:44:41|3.5346
17:44:42|3.5346
17:44:42|3.5346
17:44:44|3.5322
17:44:44|3.5322
17:44:46|3.5322
17:44:47|3.5295
17:44:48|3.5295
17:44:49|3.5287
17:44:50|3.5289
17:44:50|3.5289
17:44:51|3.5281
17:44:53|3.5281
17:44:54|3.5281
17:44:55|3.5281
17:44:56|3.5296
17:44:57|3.5296
17:44:58|3.5298
17:44:58|3.5298
17:45:01|3.5298
17:45:01|3.533
17:45:02|3.534
17:45:03|3.5347
17:45:04|3.5347
17:45:05|3.5347
17:45:06|3.5315
17:45:07|3.5315
17:45:08|3.5315
17:45:09|3.5315
17:45:10|3.5315
17:45:11|3.5315
17:45:12|3.5332
17:45:14|3.5367
17:45:16|3.5367
17:45:17|3.5344
17:45:18|3.5344
17:45:19|3.5344
17:45:21|3.5347
17:45:21|3.5347
17:45:22|3.5347
17:45:23|3.5347
17:45:25|3.5364
17:45:25|3.5364
17:45:26|3.5308
17:45:28|3.5315
17:45:29|3.5316
17:45:31|3.5349
17:45:31|3.5349
17:45:32|3.5349
17:45:33|3.5349
17:45:35|3.5317
17:45:35|3.5349
17:45:37|3.5349
17:45:37|3.5353
17:45:38|3.5382
17:45:40|3.5378
17:45:41|3.5378
17:45:42|3.5378
17:45:43|3.5378
17:45:44|3.5378
17:45:45|3.5378
17:45:46|3.5388
17:45:48|3.5388
17:45:48|3.5388
17:45:49|3.5419
17:45:50|3.5393
17:45:51|3.5393
17:45:52|3.5393
17:45:54|3.5394
17:45:54|3.5394
17:45:56|3.5394
17:45:56|3.5394
17:45:57|3.5394
17:45:59|3.5423
17:45:59|3.5423
17:46:01|3.5423
17:46:02|3.54
17:46:02|3.54
17:46:03|3.54
17:46:04|3.54
17:46:06|3.54
17:46:06|3.5396
17:46:08|3.5396
17:46:08|3.5396
17:46:09|3.5396
17:46:11|3.5396
17:46:11|3.5398
17:46:12|3.5398
17:46:13|3.5398
17:46:15|3.5398
17:46:16|3.5398
17:46:18|3.54
17:46:19|3.54
17:46:20|3.5399
17:46:21|3.5399
17:46:22|3.5399
17:46:23|3.5399
17:46:24|3.5398
17:46:26|3.5394
17:46:26|3.5394
17:46:27|3.5394
17:46:28|3.5385
17:46:29|3.5385
17:46:30|3.5385
17:46:31|3.5393
17:46:32|3.5384
17:46:33|3.5384
17:46:34|3.5384
17:46:35|3.5384
17:46:36|3.5384
17:46:38|3.5374
17:46:39|3.5383
17:46:41|3.5383
17:46:41|3.5383
17:46:42|3.5357
17:46:44|3.5357
17:46:44|3.5357
17:46:46|3.5357
17:46:47|3.5357
17:46:48|3.5357
17:46:49|3.5357
17:46:50|3.5355
17:46:51|3.535
17:46:52|3.5328
17:46:53|3.533
17:46:55|3.533
17:46:55|3.5349
17:46:56|3.5349
17:46:57|3.5349
17:46:58|3.5329
17:46:59|3.5329
17:47:00|3.5328
17:47:01|3.5328
17:47:02|3.533
17:47:03|3.5328
17:47:04|3.5328
17:47:06|3.5329
17:47:07|3.5354
17:47:08|3.5357
17:47:09|3.5357
17:47:09|3.5357
17:47:11|3.5357
17:47:12|3.5357
17:47:12|3.536
17:47:14|3.5359
17:47:15|3.5359
17:47:16|3.5359
17:47:17|3.5359
17:47:18|3.5359
17:47:19|3.5359
17:47:21|3.5388
17:47:21|3.5388
17:47:22|3.5388
17:47:23|3.5397
17:47:24|3.5397
17:47:25|3.5394
17:47:26|3.5395
17:47:27|3.5395
17:47:28|3.5395
17:47:30|3.5395
17:47:30|3.5395
17:47:32|3.5395
17:47:33|3.5393
17:47:34|3.5393
17:47:36|3.5393
17:47:36|3.5393
17:47:37|3.5393
17:47:38|3.5393
17:47:39|3.5393
17:47:40|3.5393
17:47:42|3.5394
17:47:42|3.5394
17:47:43|3.5394
17:47:45|3.5394
17:47:45|3.5369
17:47:46|3.5369
17:47:47|3.5369
17:47:49|3.5369
17:47:49|3.5369
17:47:51|3.5369
17:47:51|3.5369
17:47:52|3.5369
17:47:53|3.5369
17:47:54|3.5369
17:47:55|3.5369
17:47:56|3.5392
17:47:57|3.5365
17:47:58|3.5365
17:48:00|3.5365
17:48:01|3.5365
17:48:02|3.5365
17:48:02|3.5365
17:48:04|3.5365
17:48:05|3.5374
17:48:05|3.5374
17:48:07|3.5374
17:48:07|3.5374
17:48:08|3.5374
17:48:10|3.5374
17:48:10|3.5374
17:48:12|3.5374
17:48:13|3.5374
17:48:13|3.5374
17:48:14|3.5374
17:48:15|3.5374
17:48:17|3.5374
17:48:19|3.5374
17:48:21|3.5391
17:48:22|3.5373
17:48:22|3.5373
17:48:24|3.5373
17:48:25|3.5373
17:48:26|3.537
17:48:26|3.537
17:48:28|3.537
17:48:30|3.537
17:48:30|3.537
17:48:31|3.537
17:48:32|3.537
17:48:33|3.537
17:48:34|3.537
17:48:35|3.537
17:48:36|3.537
17:48:37|3.537
17:48:38|3.537
17:48:40|3.537
17:48:40|3.537
17:48:41|3.537
17:48:42|3.537
17:48:43|3.5384
17:48:44|3.5384
17:48:45|3.5384
17:48:46|3.5384
17:48:47|3.5384
17:48:48|3.5384
17:48:49|3.5384
17:48:50|3.5384
17:48:51|3.5384
17:48:52|3.5384
17:48:53|3.5384
17:48:54|3.5406
17:48:55|3.5406
17:48:56|3.5406
17:48:57|3.5406
17:48:58|3.5406
17:48:59|3.5406
17:49:00|3.5406
17:49:01|3.5394
17:49:02|3.5407
17:49:03|3.541
17:49:04|3.5394
17:49:05|3.5394
17:49:06|3.5394
17:49:07|3.5381
17:49:08|3.5381
17:49:09|3.5381
17:49:11|3.5379
17:49:12|3.5379
17:49:13|3.5379
17:49:14|3.5379
17:49:15|3.5379
17:49:16|3.5379
17:49:16|3.5377
17:49:18|3.538
17:49:20|3.538
17:49:21|3.538
17:49:22|3.538
17:49:23|3.538
17:49:25|3.538
17:49:26|3.538
17:49:26|3.5379
17:49:27|3.5377
17:49:28|3.5379
17:49:29|3.5379
17:49:30|3.5379
17:49:32|3.5374
17:49:32|3.5374
17:49:34|3.5374
17:49:35|3.5374
17:49:36|3.5374
17:49:37|3.538
17:49:38|3.538
17:49:39|3.538
17:49:40|3.538
17:49:41|3.538
17:49:42|3.5376
17:49:43|3.5407
17:49:44|3.5407
17:49:45|3.5407
17:49:46|3.5407
17:49:47|3.5407
17:49:48|3.5407
17:49:50|3.5407
17:49:50|3.5407
17:49:52|3.5407
17:49:52|3.5387
17:49:53|3.5387
17:49:55|3.5387
17:49:56|3.5387
17:49:56|3.5387
17:49:58|3.5498
17:49:58|3.5498
17:49:59|3.5472
17:50:00|3.5472
17:50:02|3.5472
17:50:03|3.5472
17:50:03|3.5472
17:50:05|3.5498
17:50:06|3.5498
17:50:07|3.5498
17:50:07|3.5498
17:50:08|3.5505
17:50:09|3.5504
17:50:10|3.5504
17:50:12|3.5504
17:50:13|3.5504
17:50:13|3.5495
17:50:14|3.5495
17:50:16|3.5495
17:50:16|3.5473
17:50:18|3.5473
17:50:19|3.5473
17:50:21|3.5473
17:50:23|3.5473
17:50:23|3.5473
17:50:25|3.5473
17:50:26|3.5473
17:50:27|3.5462
17:50:29|3.5462
17:50:29|3.5462
17:50:30|3.5462
17:50:32|3.5462
17:50:33|3.5446
17:50:34|3.5473
17:50:35|3.5479
17:50:36|3.5479
17:50:37|3.5479
17:50:38|3.5479
17:50:40|3.5479
17:50:40|3.5479
17:50:41|3.5479
17:50:42|3.5472
17:50:43|3.5472
17:50:44|3.5472
17:50:45|3.5472
17:50:46|3.5472
17:50:47|3.5472
17:50:48|3.5472
17:50:49|3.5472
17:50:50|3.5472
17:50:51|3.55
17:50:52|3.55
17:50:53|3.5474
17:50:54|3.5474
17:50:55|3.5476
17:50:56|3.5476
17:50:57|3.5476
17:50:58|3.5476
17:50:59|3.5479
17:51:00|3.5479
17:51:01|3.5479
17:51:02|3.5427
17:51:03|3.547
17:51:04|3.5472
17:51:05|3.5472
17:51:06|3.5472
17:51:07|3.5471
17:51:08|3.5471
17:51:09|3.5471
17:51:10|3.5471
17:51:11|3.5471
17:51:12|3.5434
17:51:13|3.544
17:51:14|3.544
17:51:15|3.544
17:51:16|3.544
17:51:17|3.544
17:51:18|3.5443
17:51:20|3.5443
17:51:20|3.5469
17:51:23|3.5402
17:51:23|3.5436
17:51:24|3.5436
17:51:25|3.5436
17:51:26|3.5436
17:51:27|3.5426
17:51:29|3.543
17:51:29|3.543
17:51:31|3.5462
17:51:32|3.5476
17:51:33|3.5491
17:51:34|3.5491
17:51:35|3.5491
17:51:36|3.5491
17:51:37|3.5491
17:51:38|3.5491
17:51:39|3.5491
17:51:41|3.5498
17:51:41|3.5498
17:51:42|3.5498
17:51:43|3.55
17:51:44|3.55
17:51:45|3.5474
17:51:47|3.5474
17:51:48|3.5474
17:51:49|3.5474
17:51:50|3.5497
17:51:51|3.5482
17:51:52|3.5521
17:51:54|3.5521
17:51:54|3.5521
17:51:55|3.5521
17:51:56|3.5521
17:51:57|3.5521
17:51:58|3.5521
17:51:59|3.5521
17:52:00|3.549
17:52:01|3.549
17:52:02|3.5527
17:52:03|3.5496
17:52:04|3.5496
17:52:05|3.5496
17:52:06|3.5496
17:52:07|3.5496
17:52:08|3.5495
17:52:09|3.5495
17:52:10|3.5495
17:52:11|3.5495
17:52:12|3.5495
17:52:13|3.5495
17:52:15|3.5495
17:52:15|3.5495
17:52:16|3.5488
17:52:17|3.5488
17:52:18|3.5488
17:52:19|3.5488
17:52:21|3.5488
17:52:22|3.5488
17:52:24|3.5488
17:52:25|3.5488
17:52:26|3.5488
17:52:27|3.5493
17:52:27|3.5513
17:52:29|3.5488
17:52:30|3.5489
17:52:31|3.5489
17:52:32|3.5489
17:52:34|3.5489
17:52:35|3.5489
17:52:36|3.5489
17:52:37|3.5489
17:52:38|3.5489
17:52:39|3.5513
17:52:40|3.5515
17:52:41|3.5523
17:52:42|3.5497
17:52:43|3.5497
17:52:45|3.5489
17:52:46|3.5517
17:52:47|3.5517
17:52:48|3.5517
17:52:49|3.5517
17:52:50|3.5517
17:52:51|3.5517
17:52:52|3.5517
17:52:53|3.5495
17:52:54|3.5495
17:52:55|3.5495
17:52:56|3.5495
17:52:57|3.5495
17:52:58|3.5503
17:52:59|3.5526
17:53:00|3.5526
17:53:01|3.5531
17:53:02|3.5531
17:53:03|3.5531
17:53:04|3.5531
17:53:05|3.5531
17:53:06|3.5531
17:53:07|3.5531
17:53:08|3.5531
17:53:09|3.5531
17:53:10|3.5531
17:53:11|3.5531
17:53:12|3.5531
17:53:13|3.5531
17:53:14|3.5531
17:53:15|3.5531
17:53:16|3.5531
17:53:17|3.5518
17:53:18|3.5518
17:53:19|3.5534
17:53:20|3.5534
17:53:21|3.5515
17:53:23|3.5565
17:53:24|3.5565
17:53:26|3.559
17:53:27|3.5577
17:53:28|3.5577
17:53:29|3.5577
17:53:30|3.5577
17:53:31|3.5577
17:53:32|3.5588
17:53:33|3.5588
17:53:33|3.5588
17:53:35|3.5588
17:53:35|3.5588
17:53:37|3.5588
17:53:38|3.5588
17:53:38|3.5588
17:53:40|3.5588
17:53:41|3.5588
17:53:42|3.5588
17:53:42|3.5588
17:53:44|3.555
17:53:45|3.555
17:53:46|3.5551
17:53:47|3.5551
17:53:49|3.5573
17:53:50|3.5573
17:53:50|3.5573
17:53:52|3.5573
17:53:52|3.5559
17:53:54|3.5559
17:53:55|3.5559
17:53:56|3.5559
17:53:57|3.5559
17:53:57|3.5559
17:53:58|3.5559
17:54:00|3.5559
17:54:01|3.5559
17:54:02|3.5585
17:54:02|3.5551
17:54:04|3.5551
17:54:05|3.5551
17:54:06|3.5571
17:54:06|3.5571
17:54:07|3.5516
17:54:08|3.5517
17:54:10|3.5517
17:54:11|3.5517
17:54:12|3.5517
17:54:13|3.5517
17:54:14|3.5517
17:54:15|3.5517
17:54:15|3.5505
17:54:17|3.5505
17:54:18|3.5505
17:54:19|3.5548
17:54:19|3.5548
17:54:21|3.5548
17:54:22|3.5548
17:54:22|3.5548
17:54:25|3.5548
17:54:25|3.5548
17:54:26|3.5548
17:54:28|3.5548
17:54:28|3.5548
17:54:30|3.5548
17:54:31|3.5548
17:54:32|3.5584
17:54:34|3.5548
17:54:34|3.5548
17:54:35|3.5548
17:54:36|3.5548
17:54:37|3.5548
17:54:38|3.5548
17:54:39|3.5548
17:54:40|3.5548
17:54:42|3.5548
17:54:42|3.5548
17:54:44|3.5548
17:54:45|3.5585
17:54:46|3.5575
17:54:47|3.5575
17:54:48|3.5545
17:54:49|3.5545
17:54:50|3.5545
17:54:51|3.5566
17:54:51|3.5571
17:54:53|3.5571
17:54:53|3.5571
17:54:55|3.5548
17:54:56|3.5548
17:54:56|3.5548
17:54:57|3.5548
17:54:59|3.5587
17:54:59|3.5561
17:55:01|3.5589
17:55:02|3.5587
17:55:03|3.5587
17:55:04|3.5587
17:55:05|3.5587
17:55:06|3.5587
17:55:07|3.5587
17:55:09|3.5587
17:55:09|3.5587
17:55:10|3.5587
17:55:12|3.5587
17:55:13|3.5587
17:55:14|3.5559
17:55:14|3.5543
17:55:16|3.5581
17:55:16|3.5581
17:55:17|3.5581
17:55:18|3.5581
17:55:19|3.5581
17:55:20|3.5581
17:55:21|3.5581
17:55:22|3.5581
17:55:24|3.5542
17:55:25|3.554
17:55:27|3.554
17:55:28|3.554
17:55:29|3.554
17:55:31|3.554
17:55:33|3.554
17:55:33|3.554
17:55:35|3.554
17:55:36|3.5529
17:55:37|3.5529
17:55:37|3.5529
17:55:39|3.5529
17:55:39|3.5529
17:55:41|3.55
17:55:42|3.55
17:55:43|3.55
17:55:44|3.55
17:55:45|3.55
17:55:47|3.5506
17:55:48|3.5506
17:55:50|3.5533
17:55:50|3.5533
17:55:51|3.5568
17:55:52|3.5568
17:55:53|3.5568
17:55:54|3.5568
17:55:55|3.5568
17:55:56|3.5568
17:55:57|3.5568
17:55:58|3.5568
17:55:59|3.5568
17:56:00|3.5541
17:56:01|3.5541
17:56:03|3.5541
17:56:05|3.5541
17:56:05|3.5541
17:56:06|3.5541
17:56:07|3.5541
17:56:08|3.5541
17:56:09|3.5567
17:56:10|3.5567
17:56:11|3.5567
17:56:12|3.5568
17:56:13|3.5568
17:56:14|3.5568
17:56:15|3.5568
17:56:16|3.5568
17:56:17|3.5568
17:56:19|3.5568
17:56:20|3.5568
17:56:21|3.5568
17:56:21|3.5568
17:56:22|3.5568
17:56:24|3.5568
17:56:25|3.5568
17:56:26|3.5568
17:56:28|3.5568
17:56:28|3.5568
17:56:30|3.5568
17:56:32|3.5568
17:56:32|3.5568
17:56:33|3.5568
17:56:34|3.5568
17:56:35|3.5568
17:56:36|3.5568
17:56:37|3.5568
17:56:38|3.5568
17:56:40|3.5568
17:56:41|3.5568
17:56:41|3.5568
17:56:43|3.5568
17:56:44|3.5568
17:56:45|3.5568
17:56:46|3.5568
17:56:47|3.5568
17:56:48|3.5568
17:56:49|3.5568
17:56:49|3.5568
17:56:51|3.5568
17:56:51|3.5568
17:56:53|3.5568
17:56:54|3.5568
17:56:54|3.5568
17:56:56|3.5568
17:56:57|3.5568
17:56:58|3.5568
17:56:59|3.5568
17:56:59|3.5568
17:57:01|3.5568
17:57:01|3.5568
17:57:03|3.5568
17:57:04|3.5568
17:57:05|3.5568
17:57:06|3.5536
17:57:07|3.5542
17:57:08|3.5542
17:57:09|3.5541
17:57:10|3.5541
17:57:11|3.5541
17:57:12|3.5541
17:57:13|3.5522
17:57:14|3.5559
17:57:15|3.5559
17:57:16|3.5541
17:57:17|3.554
17:57:18|3.552
17:57:19|3.552
17:57:20|3.552
17:57:21|3.552
17:57:21|3.552
17:57:23|3.552
17:57:24|3.5539
17:57:24|3.5541
17:57:25|3.5541
17:57:28|3.5541
17:57:28|3.5541
17:57:30|3.5541
17:57:31|3.5541
17:57:31|3.5541
17:57:33|3.5541
17:57:34|3.5541
17:57:35|3.5541
17:57:36|3.5541
17:57:37|3.5509
17:57:37|3.5509
17:57:39|3.5509
17:57:40|3.5509
17:57:41|3.5509
17:57:41|3.5509
17:57:43|3.5509
17:57:43|3.5509
17:57:45|3.5508
17:57:46|3.5508
17:57:47|3.5508
17:57:49|3.5509
17:57:49|3.5509
17:57:50|3.5509
17:57:52|3.5509
17:57:52|3.5509
17:57:53|3.5509
17:57:54|3.5509
17:57:55|3.551
17:57:56|3.551
17:57:57|3.551
17:57:58|3.551
17:57:59|3.551
17:58:01|3.551
17:58:02|3.551
17:58:03|3.551
17:58:04|3.551
17:58:05|3.551
17:58:05|3.551
17:58:06|3.551
17:58:08|3.551
17:58:09|3.5538
17:58:10|3.5538
17:58:11|3.5538
17:58:11|3.5509
17:58:12|3.5509
17:58:14|3.5509
17:58:14|3.5509
17:58:17|3.5513
17:58:18|3.5513
17:58:19|3.5513
17:58:20|3.5513
17:58:20|3.5486
17:58:21|3.5486
17:58:23|3.5486
17:58:24|3.5486
17:58:25|3.5486
17:58:26|3.5478
17:58:26|3.5481
17:58:27|3.5481
17:58:29|3.5481
17:58:31|3.5481
17:58:32|3.5481
17:58:34|3.5481
17:58:34|3.547
17:58:36|3.547
17:58:37|3.547
17:58:39|3.547
17:58:39|3.547
17:58:40|3.5488
17:58:41|3.5488
17:58:42|3.5488
17:58:45|3.5501
17:58:45|3.5501
17:58:47|3.544
17:58:48|3.5438
17:58:50|3.5438
17:58:50|3.5438
17:58:52|3.5439
17:58:53|3.5441
17:58:54|3.5441
17:58:56|3.544
17:58:57|3.544
17:58:58|3.544
17:58:59|3.544
17:59:00|3.544
17:59:01|3.544
17:59:03|3.544
17:59:03|3.544
17:59:05|3.544
17:59:05|3.544
17:59:06|3.544
17:59:08|3.545
17:59:08|3.5469
17:59:09|3.5479
17:59:11|3.5479
17:59:12|3.5479
17:59:13|3.5452
17:59:14|3.5479
17:59:15|3.5479
17:59:16|3.5479
17:59:17|3.5479
17:59:18|3.5479
17:59:19|3.5479
17:59:20|3.5479
17:59:21|3.5479
17:59:22|3.5479
17:59:23|3.5479
17:59:24|3.5455
17:59:25|3.5479
17:59:26|3.5479
17:59:27|3.5479
17:59:28|3.5479
17:59:30|3.5463
17:59:31|3.5463
17:59:32|3.5463
17:59:33|3.5463
17:59:35|3.5479
17:59:35|3.5479
17:59:36|3.5479
17:59:38|3.5479
17:59:38|3.5479
17:59:40|3.5479
17:59:40|3.5479
17:59:42|3.5479
17:59:43|3.5479
17:59:44|3.5479
17:59:45|3.5479
17:59:46|3.5479
17:59:47|3.5479
17:59:48|3.5479
17:59:49|3.5479
17:59:50|3.5479
17:59:51|3.5479
17:59:52|3.5479
17:59:53|3.5479
17:59:54|3.5479
17:59:55|3.5479
17:59:56|3.5479
17:59:57|3.5479
17:59:58|3.5479
17:59:59|3.5479
18:00:00|3.5479
18:00:01|3.5479
18:00:02|3.5479
18:00:03|3.5479
18:00:04|3.5479
18:00:05|3.5479
18:00:07|3.5479
18:00:07|3.5479
18:00:09|3.5479
18:00:10|3.5524
18:00:11|3.5504
18:00:12|3.5504
18:00:13|3.5504
18:00:14|3.5514
18:00:15|3.5514
18:00:16|3.5514
18:00:17|3.5506
18:00:18|3.5506
18:00:19|3.5506
18:00:20|3.5506
18:00:21|3.5506
18:00:22|3.5498
18:00:23|3.5498
18:00:24|3.5498
18:00:25|3.5523
18:00:26|3.5525
18:00:27|3.5525
18:00:29|3.5525
18:00:31|3.5525
18:00:32|3.5525
18:00:33|3.5525
18:00:34|3.5525
18:00:35|3.5525
18:00:36|3.5525
18:00:38|3.5525
18:00:39|3.5524
18:00:40|3.5517
18:00:40|3.5517
18:00:42|3.5517
18:00:42|3.5517
18:00:44|3.5517
18:00:45|3.5517
18:00:46|3.5517
18:00:47|3.5517
18:00:48|3.5524
18:00:49|3.5515
18:00:51|3.5515
18:00:51|3.5515
18:00:53|3.5493
18:00:54|3.5493
18:00:55|3.5493
18:00:56|3.5466
18:00:57|3.5466
18:00:58|3.5466
18:00:59|3.5466
18:01:00|3.5466
18:01:01|3.5466
18:01:02|3.5466
18:01:03|3.544
18:01:04|3.544
18:01:05|3.544
18:01:06|3.5455
18:01:07|3.5455
18:01:08|3.5455
18:01:09|3.5442
18:01:09|3.547
18:01:11|3.547
18:01:12|3.547
18:01:13|3.547
18:01:13|3.547
18:01:15|3.5453
18:01:16|3.5442
18:01:17|3.544
18:01:18|3.5423
18:01:19|3.5416
18:01:20|3.5426
18:01:21|3.5426
18:01:21|3.5426
18:01:23|3.5438
18:01:25|3.5406
18:01:25|3.5406
18:01:26|3.5389
18:01:28|3.5394
18:01:29|3.5394
18:01:31|3.5394
18:01:32|3.5379
18:01:34|3.5379
18:01:35|3.537
18:01:36|3.5363
18:01:38|3.5363
18:01:39|3.5363
18:01:41|3.539
18:01:42|3.5366
18:01:43|3.5366
18:01:44|3.5366
18:01:45|3.5366
18:01:47|3.5394
18:01:47|3.5394
18:01:48|3.5394
18:01:49|3.5394
18:01:51|3.5394
18:01:52|3.5394
18:01:53|3.5394
18:01:54|3.5394
18:01:56|3.5353
18:01:57|3.5353
18:01:57|3.5353
18:01:59|3.5353
18:02:00|3.5353
18:02:01|3.5343
18:02:02|3.5343
18:02:03|3.5341
18:02:04|3.5353
18:02:05|3.5353
18:02:06|3.5353
18:02:07|3.5353
18:02:09|3.5341
18:02:09|3.5341
18:02:10|3.5341
18:02:11|3.5337
18:02:12|3.5337
18:02:13|3.5343
18:02:14|3.5343
18:02:16|3.5438
18:02:17|3.5438
18:02:18|3.5447
18:02:19|3.5434
18:02:20|3.5439
18:02:21|3.5439
18:02:22|3.5439
18:02:23|3.5439
18:02:24|3.5439
18:02:25|3.5439
18:02:26|3.5439
18:02:27|3.5373
18:02:28|3.5373
18:02:29|3.5373
18:02:30|3.5373
18:02:32|3.5373
18:02:32|3.5352
18:02:34|3.5356
18:02:36|3.5356
18:02:37|3.5356
18:02:37|3.5356
18:02:38|3.535
18:02:39|3.535
18:02:40|3.535
18:02:41|3.535
18:02:42|3.5333
18:02:43|3.5333
18:02:44|3.5329
18:02:45|3.5317
18:02:46|3.5285
18:02:47|3.5285
18:02:48|3.5312
18:02:49|3.5327
18:02:50|3.5327
18:02:51|3.5327
18:02:53|3.5307
18:02:53|3.5307
18:02:54|3.5307
18:02:55|3.5256
18:02:56|3.5256
18:02:58|3.5256
18:02:58|3.5256
18:03:00|3.5256
18:03:01|3.5286
18:03:02|3.523
18:03:03|3.523
18:03:03|3.523
18:03:05|3.523
18:03:06|3.5255
18:03:07|3.5237
18:03:08|3.5237
18:03:09|3.5253
18:03:10|3.5253
18:03:11|3.5253
18:03:12|3.5253
18:03:13|3.5253
18:03:14|3.5289
18:03:15|3.5316
18:03:16|3.5316
18:03:17|3.5316
18:03:18|3.5316
18:03:19|3.5316
18:03:20|3.5316
18:03:21|3.5278
18:03:22|3.5301
18:03:23|3.528
18:03:24|3.528
18:03:25|3.528
18:03:26|3.5314
18:03:27|3.5227
18:03:28|3.5227
18:03:29|3.5243
18:03:30|3.5243
18:03:31|3.5243
18:03:32|3.5243
18:03:34|3.5243
18:03:35|3.5265
18:03:36|3.5235
18:03:37|3.5277
18:03:38|3.5277
18:03:39|3.5277
18:03:41|3.5278
18:03:42|3.5295
18:03:44|3.5295
18:03:44|3.5252
18:03:45|3.5251
18:03:46|3.523
18:03:47|3.523
18:03:48|3.5246
18:03:49|3.5246
18:03:50|3.5246
18:03:51|3.5246
18:03:53|3.5246
18:03:54|3.5245
18:03:55|3.5245
18:03:56|3.5245
18:03:57|3.5245
18:03:58|3.5245
18:04:00|3.5245
18:04:00|3.5245
18:04:01|3.5276
18:04:02|3.5273
18:04:03|3.5273
18:04:04|3.5273
18:04:05|3.5273
18:04:06|3.5245
18:04:08|3.5245
18:04:08|3.5277
18:04:09|3.5277
18:04:10|3.5277
18:04:11|3.5277
18:04:12|3.5245
18:04:13|3.5272
18:04:14|3.5275
18:04:15|3.5275
18:04:16|3.5275
18:04:18|3.5275
18:04:18|3.5246
18:04:19|3.5246
18:04:21|3.5246
18:04:21|3.5246
18:04:22|3.5275
18:04:23|3.5275
18:04:25|3.5275
18:04:26|3.5275
18:04:26|3.5275
18:04:27|3.5275
18:04:29|3.5275
18:04:29|3.5275
18:04:30|3.5275
18:04:31|3.5276
18:04:33|3.5275
18:04:33|3.5289
18:04:35|3.5287
18:04:36|3.5287
18:04:37|3.5287
18:04:38|3.5256
18:04:39|3.5256
18:04:40|3.5256
18:04:42|3.5256
18:04:42|3.5256
18:04:43|3.5256
18:04:44|3.5256
18:04:46|3.5256
18:04:47|3.5256
18:04:47|3.5256
18:04:49|3.5279
18:04:50|3.5279
18:04:51|3.5256
18:04:52|3.5291
18:04:53|3.5291
18:04:55|3.5291
18:04:55|3.5291
18:04:56|3.5291
18:04:58|3.5291
18:04:58|3.5265
18:04:59|3.5285
18:05:01|3.5286
18:05:01|3.5286
18:05:03|3.5286
18:05:04|3.5286
18:05:04|3.5286
18:05:06|3.5286
18:05:07|3.5286
18:05:08|3.5286
18:05:09|3.5286
18:05:10|3.5286
18:05:11|3.5266
18:05:12|3.5266
18:05:14|3.5269
18:05:14|3.5269
18:05:15|3.5268
18:05:16|3.5286
18:05:17|3.5286
18:05:19|3.5286
18:05:19|3.5268
18:05:21|3.5268
18:05:21|3.5267
18:05:22|3.5256
18:05:24|3.5256
18:05:25|3.5256
18:05:25|3.5256
18:05:26|3.5256
18:05:27|3.5256
18:05:29|3.526
18:05:29|3.526
18:05:31|3.5228
18:05:31|3.525
18:05:32|3.525
18:05:34|3.5248
18:05:35|3.5248
18:05:36|3.5248
18:05:38|3.5214
18:05:39|3.5214
18:05:40|3.5214
18:05:40|3.5214
18:05:42|3.5214
18:05:43|3.5239
18:05:44|3.5239
18:05:46|3.5221
18:05:47|3.5205
18:05:48|3.5205
18:05:49|3.5217
18:05:50|3.5217
18:05:51|3.5237
18:05:52|3.5237
18:05:53|3.5237
18:05:54|3.5263
18:05:55|3.5263
18:05:56|3.524
18:05:57|3.524
18:05:58|3.5263
18:05:59|3.5263
18:06:00|3.5263
18:06:01|3.5263
18:06:02|3.5266
18:06:04|3.5266
18:06:05|3.5266
18:06:05|3.5248
18:06:06|3.5269
18:06:08|3.5269
18:06:09|3.5182
18:06:10|3.5182
18:06:11|3.5233
18:06:13|3.5233
18:06:14|3.5233
18:06:14|3.5233
18:06:15|3.5233
18:06:17|3.5227
18:06:18|3.5227
18:06:19|3.5227
18:06:20|3.5227
18:06:21|3.5227
18:06:22|3.5227
18:06:23|3.5233
18:06:24|3.5233
18:06:26|3.5273
18:06:27|3.5273
18:06:28|3.5233
18:06:29|3.5233
18:06:31|3.5233
18:06:31|3.5233
18:06:33|3.5233
18:06:33|3.5233
18:06:35|3.5233
18:06:35|3.5227
18:06:37|3.525
18:06:38|3.5251
18:06:40|3.5251
18:06:41|3.5251
18:06:42|3.5251
18:06:42|3.5251
18:06:44|3.5251
18:06:45|3.5233
18:06:46|3.5251
18:06:47|3.5251
18:06:48|3.5252
18:06:49|3.5254
18:06:50|3.5275
18:06:51|3.5275
18:06:52|3.5291
18:06:53|3.5305
18:06:54|3.5319
18:06:55|3.5319
18:06:56|3.5319
18:06:57|3.5319
18:06:58|3.5319
18:06:59|3.5319
18:07:00|3.5319
18:07:01|3.5319
18:07:02|3.5319
18:07:03|3.5319
18:07:04|3.5319
18:07:05|3.5319
18:07:06|3.5319
18:07:07|3.533
18:07:08|3.5347
18:07:09|3.5347
18:07:10|3.5347
18:07:11|3.5347
18:07:12|3.5347
18:07:13|3.5347
18:07:14|3.5347
18:07:15|3.5332
18:07:16|3.5332
18:07:17|3.5352
18:07:18|3.5395
18:07:19|3.5395
18:07:20|3.5395
18:07:21|3.5395
18:07:23|3.5395
18:07:24|3.5395
18:07:26|3.5395
18:07:26|3.5395
18:07:27|3.539
18:07:28|3.539
18:07:29|3.539
18:07:30|3.539
18:07:31|3.539
18:07:32|3.539
18:07:33|3.539
18:07:34|3.539
18:07:35|3.539
18:07:37|3.539
18:07:39|3.539
18:07:39|3.539
18:07:41|3.539
18:07:42|3.539
18:07:43|3.539
18:07:44|3.539
18:07:44|3.539
18:07:45|3.539
18:07:47|3.539
18:07:51|3.5396
18:07:51|3.5396
18:07:52|3.5381
18:07:53|3.5381
18:07:54|3.5381
18:07:55|3.5381
18:07:56|3.5352
18:07:57|3.5351
18:07:58|3.5351
18:07:59|3.5353
18:08:00|3.5353
18:08:01|3.5353
18:08:02|3.5353
18:08:03|3.5353
18:08:04|3.5353
18:08:05|3.5353
18:08:06|3.5378
18:08:07|3.5378
18:08:08|3.5403
18:08:09|3.5403
18:08:10|3.5403
18:08:11|3.5403
18:08:12|3.541
18:08:13|3.541
18:08:14|3.541
18:08:15|3.541
18:08:16|3.541
18:08:18|3.541
18:08:18|3.541
18:08:20|3.5394
18:08:21|3.5394
18:08:22|3.5352
18:08:23|3.542
18:08:24|3.542
18:08:25|3.542
18:08:26|3.542
18:08:27|3.542
18:08:28|3.542
18:08:29|3.542
18:08:30|3.542
18:08:31|3.542
18:08:32|3.542
18:08:33|3.542
18:08:34|3.542
18:08:35|3.542
18:08:36|3.542
18:08:38|3.542
18:08:39|3.542
18:08:41|3.5419
18:08:42|3.5419
18:08:43|3.5419
18:08:45|3.5424
18:08:45|3.5424
18:08:46|3.5424
18:08:47|3.5424
18:08:49|3.5424
18:08:50|3.5424
18:08:52|3.5424
18:08:52|3.5424
18:08:53|3.5424
18:08:54|3.5424
18:08:55|3.5424
18:08:56|3.5424
18:08:57|3.5405
18:08:58|3.5405
18:08:59|3.5405
18:09:00|3.5405
18:09:01|3.5405
18:09:02|3.5405
18:09:03|3.5405
18:09:04|3.5405
18:09:06|3.5405
18:09:07|3.5425
18:09:07|3.5425
18:09:10|3.5425
18:09:10|3.5425
18:09:11|3.5425
18:09:12|3.5425
18:09:13|3.5425
18:09:14|3.5425
18:09:15|3.5425
18:09:16|3.5404
18:09:17|3.5404
18:09:18|3.5404
18:09:19|3.5404
18:09:20|3.5395
18:09:21|3.5395
18:09:22|3.5395
18:09:23|3.5395
18:09:24|3.5395
18:09:25|3.5395
18:09:26|3.5379
18:09:27|3.5389
18:09:28|3.5389
18:09:29|3.5389
18:09:30|3.5389
18:09:31|3.5389
18:09:32|3.5389
18:09:33|3.54
18:09:34|3.5426
18:09:35|3.5426
18:09:36|3.5426
18:09:38|3.5426
18:09:40|3.5426
18:09:40|3.5426
18:09:41|3.5426
18:09:42|3.5426
18:09:44|3.5426
18:09:45|3.5426
18:09:46|3.5426
18:09:47|3.5426
18:09:48|3.5397
18:09:49|3.5397
18:09:50|3.5397
18:09:50|3.5397
18:09:52|3.5397
18:09:53|3.5397
18:09:54|3.5397
18:09:55|3.5397
18:09:56|3.5397
18:09:57|3.5388
18:09:58|3.5388
18:10:00|3.5387
18:10:01|3.5387
18:10:01|3.5387
18:10:03|3.5387
18:10:04|3.5387
18:10:05|3.5387
18:10:07|3.5387
18:10:08|3.5391
18:10:08|3.5396
18:10:09|3.5396
18:10:11|3.5382
18:10:12|3.5382
18:10:13|3.5382
18:10:14|3.5382
18:10:15|3.5382
18:10:16|3.5382
18:10:17|3.5426
18:10:18|3.5426
18:10:19|3.5426
18:10:20|3.5426
18:10:21|3.5426
18:10:22|3.5426
18:10:23|3.5426
18:10:25|3.5545
18:10:26|3.5545
18:10:27|3.5514
18:10:27|3.5486
18:10:28|3.5557
18:10:29|3.5533
18:10:30|3.5544
18:10:31|3.556
18:10:32|3.5548
18:10:33|3.5548
18:10:34|3.5548
18:10:35|3.5548
18:10:36|3.5659
18:10:37|3.566
18:10:39|3.5551
18:10:40|3.564
18:10:42|3.564
18:10:43|3.5626
18:10:44|3.5691
18:10:45|3.5691
18:10:46|3.5698
18:10:48|3.5698
18:10:49|3.5698
18:10:50|3.5644
18:10:51|3.5644
18:10:52|3.5625
18:10:53|3.5625
18:10:54|3.5662
18:10:55|3.5662
18:10:56|3.5662
18:10:57|3.5662
18:10:58|3.5662
18:10:59|3.5704
18:11:00|3.5666
18:11:01|3.5642
18:11:02|3.5642
18:11:03|3.5543
18:11:04|3.5558
18:11:05|3.5558
18:11:07|3.5567
18:11:08|3.5573
18:11:09|3.5584
18:11:10|3.5584
18:11:11|3.563
18:11:12|3.568
18:11:13|3.568
18:11:13|3.5578
18:11:15|3.5578
18:11:15|3.5576
18:11:17|3.5553
18:11:18|3.5485
18:11:19|3.5482
18:11:19|3.552
18:11:21|3.5477
18:11:22|3.5477
18:11:23|3.5477
18:11:24|3.5477
18:11:25|3.5477
18:11:25|3.5477
18:11:27|3.5477
18:11:28|3.5477
18:11:29|3.5477
18:11:30|3.5477
18:11:31|3.5477
18:11:32|3.5477
18:11:33|3.5476
18:11:33|3.5457
18:11:34|3.5457
18:11:35|3.5461
18:11:37|3.5461
18:11:38|3.5461
18:11:38|3.5461
18:11:41|3.5461
18:11:41|3.5461
18:11:42|3.5461
18:11:44|3.5461
18:11:45|3.5444
18:11:47|3.5412
18:11:48|3.5395
18:11:49|3.5394
18:11:50|3.5394
18:11:52|3.5383
18:11:52|3.5383
18:11:53|3.5383
18:11:54|3.5383
18:11:56|3.5378
18:11:57|3.5349
18:11:58|3.534
18:11:59|3.5359
18:12:00|3.5359
18:12:00|3.5375
18:12:02|3.5394
18:12:04|3.5394
18:12:04|3.5394
18:12:05|3.5427
18:12:06|3.5427
18:12:08|3.5415
18:12:09|3.5376
18:12:10|3.5376
18:12:10|3.5376
18:12:11|3.5376
18:12:13|3.5376
18:12:14|3.5376
18:12:14|3.54
18:12:16|3.54
18:12:16|3.54
18:12:17|3.54
18:12:19|3.54
18:12:19|3.5387
18:12:20|3.5387
18:12:21|3.5387
18:12:23|3.5387
18:12:24|3.5387
18:12:25|3.5387
18:12:26|3.5387
18:12:27|3.5387
18:12:28|3.5387
18:12:29|3.5398
18:12:30|3.5398
18:12:31|3.5398
18:12:33|3.5398
18:12:33|3.5398
18:12:35|3.54
18:12:36|3.5408
18:12:37|3.5408
18:12:38|3.5408
18:12:38|3.5408
18:12:40|3.5408
18:12:41|3.5408
18:12:42|3.5408
18:12:43|3.5359
18:12:45|3.5359
18:12:46|3.5359
18:12:47|3.5359
18:12:48|3.5359
18:12:50|3.5368
18:12:51|3.5368
18:12:52|3.5368
18:12:53|3.5365
18:12:54|3.5365
18:12:55|3.5365
18:12:56|3.5365
18:12:57|3.5365
18:12:58|3.5365
18:13:00|3.5365
18:13:01|3.5365
18:13:02|3.5375
18:13:03|3.5375
18:13:04|3.5375
18:13:05|3.5375
18:13:06|3.5375
18:13:07|3.5354
18:13:08|3.5354
18:13:09|3.5354
18:13:10|3.5354
18:13:11|3.5354
18:13:12|3.5354
18:13:13|3.5354
18:13:14|3.5355
18:13:15|3.5355
18:13:16|3.5355
18:13:17|3.5355
18:13:18|3.5355
18:13:19|3.5355
18:13:20|3.5355
18:13:21|3.5355
18:13:22|3.5355
18:13:23|3.5355
18:13:24|3.5355
18:13:25|3.5355
18:13:26|3.5407
18:13:27|3.5407
18:13:28|3.5407
18:13:29|3.5407
18:13:30|3.5407
18:13:31|3.5407
18:13:32|3.5407
18:13:33|3.5407
18:13:34|3.5407
18:13:35|3.5396
18:13:36|3.5396
18:13:37|3.5396
18:13:38|3.5389
18:13:39|3.5389
18:13:40|3.5389
18:13:41|3.5389
18:13:42|3.5389
18:13:43|3.5389
18:13:44|3.5389
18:13:45|3.5389
18:13:46|3.5389
18:13:47|3.5389
18:13:49|3.5389
18:13:50|3.5389
18:13:52|3.5332
18:13:52|3.5368
18:13:53|3.5371
18:13:54|3.5371
18:13:56|3.5371
18:13:57|3.5371
18:13:57|3.5371
18:13:59|3.5371
18:14:00|3.5371
18:14:01|3.5368
18:14:02|3.5368
18:14:03|3.5368
18:14:04|3.5368
18:14:05|3.5368
18:14:07|3.5368
18:14:08|3.5368
18:14:09|3.5368
18:14:09|3.5368
18:14:11|3.5312
18:14:12|3.5312
18:14:13|3.5312
18:14:14|3.5312
18:14:16|3.5312
18:14:16|3.5336
18:14:18|3.5336
18:14:18|3.5336
18:14:19|3.528
18:14:21|3.5267
18:14:22|3.5267
18:14:22|3.5256
18:14:24|3.5267
18:14:25|3.5267
18:14:27|3.5255
18:14:27|3.5299
18:14:28|3.5299
18:14:29|3.5299
18:14:30|3.5299
18:14:32|3.5299
18:14:33|3.5299
18:14:33|3.5299
18:14:34|3.5299
18:14:35|3.5299
18:14:37|3.5299
18:14:38|3.5282
18:14:39|3.5282
18:14:40|3.5282
18:14:41|3.5282
18:14:41|3.5282
18:14:44|3.5267
18:14:45|3.5267
18:14:47|3.5267
18:14:48|3.5267
18:14:49|3.5279
18:14:50|3.5299
18:14:51|3.5299
18:14:52|3.5262
18:14:53|3.5262
18:14:54|3.5262
18:14:55|3.5262
18:14:56|3.5262
18:14:57|3.5262
18:14:58|3.5262
18:14:59|3.5262
18:15:00|3.5262
18:15:01|3.5262
18:15:02|3.5282
18:15:03|3.5282
18:15:04|3.5282
18:15:05|3.5282
18:15:06|3.5282
18:15:07|3.5282
18:15:08|3.5279
18:15:09|3.5279
18:15:10|3.528
18:15:11|3.528
18:15:12|3.528
18:15:13|3.528
18:15:14|3.528
18:15:15|3.528
18:15:16|3.528
18:15:17|3.5222
18:15:18|3.522
18:15:19|3.522
18:15:21|3.5214
18:15:22|3.5205
18:15:22|3.5205
18:15:23|3.5205
18:15:24|3.5205
18:15:25|3.5205
18:15:27|3.52
18:15:27|3.517
18:15:28|3.5168
18:15:30|3.5168
18:15:30|3.5168
18:15:31|3.5163
18:15:32|3.5163
18:15:33|3.5193
18:15:34|3.5193
18:15:35|3.5193
18:15:36|3.5193
18:15:37|3.522
18:15:38|3.522
18:15:39|3.522
18:15:40|3.522
18:15:42|3.522
18:15:43|3.522
18:15:44|3.522
18:15:46|3.522
18:15:47|3.522
18:15:49|3.522
18:15:50|3.5212
18:15:51|3.5212
18:15:52|3.5212
18:15:53|3.5212
18:15:54|3.5212
18:15:55|3.5212
18:15:56|3.5212
18:15:57|3.5212
18:15:58|3.5212
18:15:59|3.5212
18:16:00|3.5212
18:16:02|3.5197
18:16:02|3.5197
18:16:03|3.5197
18:16:04|3.5197
18:16:05|3.5197
18:16:06|3.5197
18:16:08|3.5197
18:16:08|3.5197
18:16:09|3.5197
18:16:11|3.5167
18:16:11|3.5167
18:16:13|3.5167
18:16:14|3.5167
18:16:15|3.5167
18:16:16|3.5192
18:16:16|3.5192
18:16:17|3.5192
18:16:18|3.5192
18:16:19|3.5167
18:16:21|3.5167
18:16:21|3.5167
18:16:22|3.5167
18:16:23|3.5167
18:16:25|3.5167
18:16:26|3.5212
18:16:27|3.5212
18:16:27|3.5212
18:16:28|3.5177
18:16:29|3.5195
18:16:30|3.5195
18:16:32|3.5195
18:16:32|3.5195
18:16:33|3.5195
18:16:34|3.5195
18:16:35|3.5192
18:16:36|3.5192
18:16:38|3.5195
18:16:38|3.5192
18:16:39|3.5192
18:16:40|3.5192
18:16:42|3.5192
18:16:43|3.5192
18:16:43|3.5192
18:16:45|3.5192
18:16:47|3.5192
18:16:48|3.5192
18:16:49|3.5192
18:16:50|3.5192
18:16:51|3.5192
18:16:53|3.5212
18:16:54|3.5212
18:16:55|3.5212
18:16:57|3.5212
18:16:57|3.5183
18:16:58|3.5175
18:17:00|3.5175
18:17:00|3.5175
18:17:02|3.5174
18:17:03|3.5174
18:17:04|3.5174
18:17:05|3.5174
18:17:06|3.5174
18:17:07|3.5174
18:17:08|3.5174
18:17:09|3.5174
18:17:10|3.5169
18:17:11|3.5169
18:17:12|3.5169
18:17:13|3.5169
18:17:14|3.5189
18:17:15|3.5189
18:17:16|3.5189
18:17:17|3.5189
18:17:18|3.5189
18:17:19|3.5189
18:17:20|3.5189
18:17:21|3.5189
18:17:22|3.5189
18:17:23|3.5189
18:17:24|3.5189
18:17:25|3.5189
18:17:26|3.5188
18:17:27|3.5188
18:17:28|3.5189
18:17:29|3.5192
18:17:30|3.5192
18:17:31|3.5192
18:17:32|3.5192
18:17:34|3.518
18:17:35|3.518
18:17:36|3.518
18:17:37|3.518
18:17:38|3.518
18:17:38|3.518
18:17:39|3.518
18:17:41|3.518
18:17:42|3.518
18:17:44|3.518
18:17:44|3.518
18:17:46|3.518
18:17:47|3.518
18:17:48|3.518
18:17:50|3.518
18:17:51|3.5181
18:17:53|3.5181
18:17:53|3.5181
18:17:54|3.5169
18:17:55|3.5169
18:17:56|3.5169
18:17:57|3.5169
18:17:58|3.5169
18:17:59|3.5169
18:18:01|3.5169
18:18:01|3.5169
18:18:02|3.5169
18:18:03|3.5169
18:18:04|3.5169
18:18:05|3.5169
18:18:06|3.5169
18:18:08|3.5169
18:18:09|3.5169
18:18:10|3.5169
18:18:11|3.5169
18:18:12|3.5169
18:18:13|3.5169
18:18:14|3.5169
18:18:15|3.5169
18:18:16|3.518
18:18:16|3.518
18:18:18|3.518
18:18:20|3.518
18:18:20|3.518
18:18:21|3.518
18:18:22|3.518
18:18:23|3.518
18:18:24|3.518
18:18:25|3.518
18:18:26|3.518
18:18:27|3.518
18:18:28|3.5179
18:18:29|3.5148
18:18:30|3.5148
18:18:32|3.5148
18:18:33|3.5148
18:18:33|3.5148
18:18:36|3.5148
18:18:36|3.5148
18:18:37|3.5148
18:18:38|3.517
18:18:39|3.5174
18:18:40|3.5174
18:18:41|3.5174
18:18:42|3.5174
18:18:44|3.5174
18:18:44|3.5174
18:18:45|3.5174
18:18:47|3.5174
18:18:48|3.5174
18:18:50|3.5173
18:18:51|3.5173
18:18:52|3.5173
18:18:53|3.5173
18:18:53|3.5173
18:18:56|3.5173
18:18:56|3.5173
18:18:57|3.5173
18:18:58|3.5173
18:18:59|3.5173
18:19:00|3.5173
18:19:01|3.5173
18:19:02|3.5156
18:19:03|3.5156
18:19:05|3.5156
18:19:07|3.5154
18:19:07|3.5148
18:19:09|3.5148
18:19:09|3.5148
18:19:10|3.5148
18:19:11|3.5148
18:19:12|3.5148
18:19:13|3.5148
18:19:14|3.5148
18:19:15|3.5148
18:19:16|3.5148
18:19:17|3.5148
18:19:18|3.5148
18:19:19|3.5148
18:19:20|3.5148
18:19:22|3.5148
18:19:23|3.5148
18:19:24|3.5148
18:19:25|3.5148
18:19:26|3.5148
18:19:27|3.513
18:19:27|3.5148
18:19:29|3.5148
18:19:30|3.5149
18:19:31|3.5149
18:19:32|3.5135
18:19:32|3.5135
18:19:35|3.5135
18:19:36|3.5135
18:19:36|3.5135
18:19:38|3.5135
18:19:39|3.5135
18:19:40|3.5068
18:19:40|3.5088
18:19:42|3.5091
18:19:43|3.5091
18:19:44|3.5076
18:19:45|3.5076
18:19:46|3.5076
18:19:47|3.5076
18:19:49|3.5076
18:19:50|3.5133
18:19:51|3.5133
18:19:52|3.5133
18:19:52|3.5133
18:19:55|3.5133
18:19:56|3.5133
18:19:56|3.5133
18:19:58|3.5133
18:19:58|3.5133
18:20:00|3.5133
18:20:01|3.5133
18:20:02|3.512
18:20:03|3.512
18:20:04|3.512
18:20:05|3.512
18:20:06|3.512
18:20:08|3.512
18:20:09|3.512
18:20:10|3.512
18:20:11|3.512
18:20:12|3.512
18:20:13|3.512
18:20:14|3.5135
18:20:15|3.5135
18:20:16|3.5135
18:20:17|3.5135
18:20:18|3.5135
18:20:19|3.5135
18:20:20|3.5135
18:20:21|3.5135
18:20:22|3.5135
18:20:23|3.5135
18:20:24|3.5135
18:20:25|3.5134
18:20:26|3.5134
18:20:27|3.5134
18:20:28|3.5134
18:20:29|3.5134
18:20:30|3.5134
18:20:31|3.5134
18:20:32|3.5134
18:20:33|3.5134
18:20:34|3.5134
18:20:35|3.5134
18:20:36|3.5134
18:20:37|3.5133
18:20:38|3.512
18:20:39|3.512
18:20:40|3.512
18:20:41|3.512
18:20:42|3.512
18:20:43|3.5133
18:20:44|3.5133
18:20:45|3.5135
18:20:46|3.5135
18:20:47|3.5135
18:20:48|3.5135
18:20:50|3.5135
18:20:50|3.5135
18:20:52|3.5143
18:20:53|3.5143
18:20:54|3.5143
18:20:55|3.5143
18:20:57|3.5153
18:20:57|3.523
18:20:58|3.5248
18:20:59|3.5205
18:21:01|3.5205
18:21:02|3.5205
18:21:03|3.5205
18:21:04|3.5205
18:21:05|3.5205
18:21:06|3.5205
18:21:07|3.5205
18:21:08|3.5205
18:21:10|3.5227
18:21:11|3.5227
18:21:11|3.5205
18:21:12|3.5205
18:21:14|3.5205
18:21:15|3.5227
18:21:15|3.5227
18:21:17|3.5249
18:21:17|3.5249
18:21:19|3.5249
18:21:20|3.5249
18:21:20|3.5254
18:21:22|3.5256
18:21:23|3.5256
18:21:24|3.5256
18:21:25|3.5245
18:21:26|3.5205
18:21:27|3.5205
18:21:28|3.5205
18:21:29|3.5205
18:21:30|3.5205
18:21:31|3.5205
18:21:32|3.5205
18:21:33|3.5205
18:21:34|3.5205
18:21:35|3.5205
18:21:36|3.5205
18:21:37|3.5205
18:21:38|3.5205
18:21:39|3.5205
18:21:40|3.5205
18:21:41|3.5231
18:21:42|3.5231
18:21:43|3.5231
18:21:44|3.5231
18:21:45|3.5205
18:21:46|3.5205
18:21:47|3.5236
18:21:48|3.5236
18:21:49|3.5201
18:21:50|3.5201
18:21:52|3.5201
18:21:52|3.5201
18:21:55|3.52
18:21:55|3.52
18:21:56|3.52
18:21:58|3.52
18:21:58|3.52
18:21:59|3.52
18:22:00|3.5136
18:22:01|3.5136
18:22:02|3.5136
18:22:03|3.5136
18:22:04|3.5136
18:22:06|3.5134
18:22:07|3.5134
18:22:07|3.5173
18:22:09|3.5219
18:22:10|3.5219
18:22:11|3.5239
18:22:12|3.5239
18:22:13|3.5239
18:22:14|3.5189
18:22:14|3.522
18:22:16|3.522
18:22:17|3.522
18:22:17|3.522
18:22:19|3.522
18:22:20|3.5206
18:22:21|3.5206
18:22:22|3.5206
18:22:23|3.5206
18:22:24|3.5206
18:22:25|3.5206
18:22:26|3.5188
18:22:27|3.5188
18:22:27|3.5188
18:22:29|3.5188
18:22:29|3.5188
18:22:31|3.5188
18:22:31|3.5176
18:22:33|3.5176
18:22:34|3.5176
18:22:35|3.5176
18:22:36|3.5176
18:22:37|3.5176
18:22:38|3.5148
18:22:38|3.5027
18:22:40|3.5035
18:22:41|3.5076
18:22:42|3.5098
18:22:42|3.5068
18:22:44|3.5068
18:22:45|3.5116
18:22:46|3.5116
18:22:46|3.5116
18:22:47|3.5116
18:22:49|3.5105
18:22:49|3.5105
18:22:50|3.5119
18:22:53|3.5119
18:22:54|3.5119
18:22:55|3.5119
18:22:57|3.5119
18:22:58|3.5119
18:22:59|3.5119
18:22:59|3.5119
18:23:01|3.5119
18:23:01|3.5245
18:23:03|3.5247
18:23:04|3.5247
18:23:04|3.5222
18:23:05|3.5203
18:23:06|3.5203
18:23:08|3.5203
18:23:09|3.5203
18:23:10|3.523
18:23:11|3.523
18:23:12|3.523
18:23:14|3.5204
18:23:15|3.5187
18:23:16|3.5168
18:23:17|3.5169
18:23:19|3.5169
18:23:20|3.5169
18:23:20|3.5169
18:23:22|3.5169
18:23:23|3.5169
18:23:24|3.5169
18:23:25|3.5169
18:23:26|3.5169
18:23:27|3.5169
18:23:28|3.5169
18:23:29|3.5169
18:23:30|3.5169
18:23:31|3.5177
18:23:32|3.5177
18:23:33|3.5177
18:23:35|3.5177
18:23:36|3.5177
18:23:37|3.5177
18:23:38|3.5177
18:23:39|3.5177
18:23:39|3.5177
18:23:40|3.5177
18:23:42|3.5177
18:23:43|3.5177
18:23:43|3.5177
18:23:45|3.5177
18:23:46|3.5177
18:23:47|3.519
18:23:48|3.5205
18:23:49|3.5205
18:23:49|3.5205
18:23:50|3.5205
18:23:51|3.5205
18:23:53|3.5177
18:23:55|3.5168
18:23:57|3.5168
18:23:57|3.5168
18:23:58|3.5168
18:23:59|3.5168
18:24:00|3.5168
18:24:02|3.5168
18:24:03|3.5168
18:24:04|3.5168
18:24:05|3.5155
18:24:06|3.5155
18:24:07|3.5155
18:24:08|3.5155
18:24:08|3.5155
18:24:10|3.5155
18:24:12|3.5155
18:24:12|3.5164
18:24:13|3.5164
18:24:14|3.5164
18:24:15|3.5164
18:24:16|3.5164
18:24:17|3.5164
18:24:18|3.5164
18:24:20|3.5164
18:24:21|3.5164
18:24:22|3.5164
18:24:23|3.5164
18:24:24|3.5164
18:24:25|3.5164
18:24:26|3.5164
18:24:27|3.5164
18:24:28|3.5164
18:24:29|3.5164
18:24:29|3.5163
18:24:31|3.5165
18:24:33|3.5165
18:24:33|3.5165
18:24:34|3.5165
18:24:35|3.5165
18:24:36|3.5165
18:24:37|3.5165
18:24:38|3.5183
18:24:39|3.5183
18:24:40|3.5183
18:24:41|3.5183
18:24:42|3.5183
18:24:44|3.5183
18:24:45|3.5183
18:24:46|3.5183
18:24:47|3.5183
18:24:48|3.5183
18:24:49|3.5183
18:24:49|3.5183
18:24:51|3.5183
18:24:52|3.5183
18:24:54|3.5183
18:24:54|3.5183
18:24:56|3.5183
18:24:57|3.5183
18:24:58|3.5183
18:24:59|3.5183
18:25:00|3.5183
18:25:01|3.5183
18:25:03|3.5183
18:25:03|3.5183
18:25:04|3.5183
18:25:06|3.5183
18:25:06|3.5183
18:25:07|3.5183
18:25:08|3.5183
18:25:09|3.5183
18:25:10|3.5175
18:25:12|3.5175
18:25:12|3.5175
18:25:14|3.5175
18:25:14|3.5175
18:25:15|3.5175
18:25:17|3.5175
18:25:18|3.5167
18:25:19|3.5167
18:25:20|3.5167
18:25:21|3.5167
18:25:22|3.5175
18:25:23|3.5175
18:25:24|3.518
18:25:25|3.518
18:25:26|3.518
18:25:27|3.518
18:25:28|3.5161
18:25:29|3.5161
18:25:30|3.5161
18:25:31|3.516
18:25:32|3.516
18:25:33|3.516
18:25:34|3.516
18:25:35|3.516
18:25:36|3.516
18:25:37|3.516
18:25:38|3.516
18:25:39|3.516
18:25:40|3.516
18:25:41|3.516
18:25:42|3.516
18:25:43|3.5159
18:25:44|3.5159
18:25:45|3.5159
18:25:46|3.5159
18:25:47|3.5159
18:25:48|3.5159
18:25:49|3.5141
18:25:50|3.5141
18:25:51|3.5141
18:25:52|3.5141
18:25:53|3.5161
18:25:54|3.5161
18:25:55|3.5161
18:25:57|3.5161
18:25:57|3.5184
18:25:58|3.5165
18:26:00|3.5165
18:26:01|3.5165
18:26:02|3.5165
18:26:04|3.519
18:26:04|3.519
18:26:06|3.519
18:26:07|3.519
18:26:08|3.519
18:26:09|3.519
18:26:10|3.5205
18:26:11|3.5205
18:26:12|3.5205
18:26:14|3.5206
18:26:14|3.5206
18:26:16|3.5206
18:26:17|3.5206
18:26:17|3.5206
18:26:18|3.5206
18:26:20|3.5206
18:26:20|3.5205
18:26:22|3.5205
18:26:22|3.5205
18:26:23|3.5205
18:26:24|3.5182
18:26:26|3.5175
18:26:27|3.5175
18:26:27|3.5175
18:26:28|3.5175
18:26:29|3.5175
18:26:30|3.5175
18:26:32|3.5175
18:26:32|3.5175
18:26:34|3.5175
18:26:34|3.5175
18:26:35|3.5175
18:26:36|3.5175
18:26:37|3.5175
18:26:38|3.5175
18:26:40|3.5175
18:26:41|3.5175
18:26:42|3.5175
18:26:42|3.5175
18:26:44|3.5175
18:26:44|3.5175
18:26:45|3.5175
18:26:47|3.5175
18:26:48|3.5175
18:26:49|3.5175
18:26:49|3.5175
18:26:50|3.5175
18:26:51|3.5175
18:26:52|3.5175
18:26:53|3.5175
18:26:54|3.5175
18:26:56|3.5175
18:26:57|3.5175
18:26:58|3.5175
18:27:00|3.5175
18:27:00|3.5175
18:27:02|3.5175
18:27:02|3.5175
18:27:04|3.5175
18:27:05|3.5175
18:27:06|3.5175
18:27:07|3.5175
18:27:09|3.5175
18:27:11|3.5175
18:27:12|3.5175
18:27:13|3.5207
18:27:13|3.5207
18:27:16|3.5207
18:27:16|3.5216
18:27:18|3.5216
18:27:19|3.5216
18:27:21|3.5216
18:27:21|3.5216
18:27:22|3.5216
18:27:23|3.5216
18:27:24|3.5216
18:27:25|3.5216
18:27:26|3.5215
18:27:28|3.5183
18:27:29|3.5181
18:27:30|3.5181
18:27:31|3.5181
18:27:32|3.5181
18:27:33|3.5181
18:27:34|3.5181
18:27:34|3.5181
18:27:35|3.5181
18:27:37|3.5181
18:27:37|3.5181
18:27:39|3.5181
18:27:40|3.5181
18:27:40|3.5181
18:27:42|3.5181
18:27:43|3.5181
18:27:44|3.5181
18:27:45|3.5181
18:27:45|3.5181
18:27:47|3.5181
18:27:47|3.5181
18:27:49|3.5181
18:27:50|3.5181
18:27:51|3.5165
18:27:52|3.5165
18:27:52|3.5163
18:27:54|3.5163
18:27:55|3.5163
18:27:57|3.5163
18:27:57|3.5163
18:27:58|3.5163
18:27:59|3.5163
18:28:00|3.5163
18:28:02|3.5163
18:28:04|3.5163
18:28:05|3.5163
18:28:06|3.5163
18:28:07|3.5163
18:28:09|3.5163
18:28:10|3.5163
18:28:10|3.5163
18:28:13|3.5163
18:28:13|3.5163
18:28:14|3.5163
18:28:15|3.5163
18:28:17|3.5163
18:28:19|3.5163
18:28:19|3.5163
18:28:20|3.5163
18:28:21|3.5163
18:28:22|3.5181
18:28:23|3.5181
18:28:24|3.5181
18:28:25|3.5181
18:28:26|3.5181
18:28:27|3.5181
18:28:28|3.5181
18:28:29|3.5181
18:28:30|3.5181
18:28:31|3.5181
18:28:32|3.5163
18:28:33|3.5163
18:28:34|3.5163
18:28:36|3.5163
18:28:37|3.5163
18:28:37|3.5163
18:28:39|3.5163
18:28:39|3.518
18:28:41|3.518
18:28:42|3.518
18:28:42|3.518
18:28:44|3.518
18:28:44|3.518
18:28:45|3.518
18:28:47|3.5163
18:28:47|3.5163
18:28:48|3.516
18:28:50|3.516
18:28:51|3.516
18:28:51|3.5132
18:28:53|3.5127
18:28:54|3.5127
18:28:56|3.5126
18:28:56|3.5126
18:28:58|3.5126
18:28:59|3.5126
18:29:01|3.5126
18:29:01|3.5126
18:29:02|3.5126
18:29:03|3.5126
18:29:05|3.5126
18:29:05|3.5126
18:29:08|3.5126
18:29:08|3.5126
18:29:09|3.5126
18:29:10|3.5126
18:29:12|3.5132
18:29:12|3.5132
18:29:13|3.5159
18:29:15|3.5159
18:29:17|3.5159
18:29:17|3.5159
18:29:19|3.5159
18:29:20|3.5159
18:29:21|3.5159
18:29:22|3.5159
18:29:23|3.5168
18:29:24|3.5168
18:29:25|3.5168
18:29:26|3.5178
18:29:27|3.5183
18:29:28|3.5183
18:29:30|3.5201
18:29:30|3.5201
18:29:31|3.5201
18:29:32|3.5208
18:29:33|3.5208
18:29:34|3.5208
18:29:35|3.5208
18:29:36|3.5208
18:29:37|3.5208
18:29:39|3.522
18:29:40|3.5307
18:29:41|3.5307
18:29:42|3.5307
18:29:43|3.5307
18:29:43|3.5307
18:29:44|3.5307
18:29:46|3.5307
18:29:47|3.5307
18:29:48|3.5307
18:29:49|3.5311
18:29:50|3.5318
18:29:51|3.5318
18:29:52|3.5326
18:29:52|3.5326
18:29:53|3.5326
18:29:55|3.5326
18:29:56|3.5326
18:29:57|3.5339
18:29:58|3.5339
18:29:58|3.5339
18:30:00|3.5339
18:30:02|3.5339
18:30:02|3.5339
18:30:04|3.5412
18:30:05|3.5362
18:30:07|3.5363
18:30:07|3.5363
18:30:09|3.5363
18:30:09|3.5363
18:30:11|3.5363
18:30:11|3.5363
18:30:13|3.5393
18:30:13|3.5423
18:30:14|3.5423
18:30:15|3.5387
18:30:17|3.5387
18:30:18|3.5387
18:30:19|3.5387
18:30:20|3.5387
18:30:21|3.5387
18:30:22|3.5398
18:30:23|3.5398
18:30:24|3.5398
18:30:25|3.5398
18:30:26|3.5308
18:30:27|3.536
18:30:28|3.5349
18:30:29|3.5349
18:30:30|3.5349
18:30:31|3.5349
18:30:32|3.5349
18:30:33|3.5349
18:30:34|3.5349
18:30:35|3.5349
18:30:36|3.5349
18:30:37|3.5349
18:30:38|3.5283
18:30:39|3.5283
18:30:40|3.5283
18:30:41|3.5283
18:30:42|3.5283
18:30:43|3.5283
18:30:44|3.5283
18:30:45|3.5283
18:30:46|3.5283
18:30:47|3.5283
18:30:48|3.5319
18:30:49|3.5319
18:30:50|3.5318
18:30:51|3.5318
18:30:52|3.5319
18:30:54|3.5319
18:30:55|3.5319
18:30:56|3.5319
18:30:57|3.5319
18:30:58|3.5319
18:30:59|3.5319
18:31:01|3.5319
18:31:02|3.5319
18:31:03|3.5319
18:31:04|3.5319
18:31:05|3.5319
18:31:06|3.5319
18:31:07|3.5319
18:31:08|3.5319
18:31:09|3.5319
18:31:09|3.5309
18:31:11|3.5309
18:31:12|3.5254
18:31:13|3.5223
18:31:15|3.5223
18:31:15|3.5222
18:31:16|3.5222
18:31:17|3.5222
18:31:19|3.5222
18:31:19|3.5222
18:31:21|3.5355
18:31:22|3.5353
18:31:23|3.5353
18:31:24|3.534
18:31:25|3.534
18:31:26|3.5312
18:31:28|3.5315
18:31:28|3.5315
18:31:29|3.5315
18:31:30|3.5315
18:31:31|3.5315
18:31:32|3.5315
18:31:33|3.5273
18:31:35|3.5273
18:31:36|3.5273
18:31:37|3.5273
18:31:38|3.5273
18:31:39|3.5248
18:31:40|3.5248
18:31:41|3.5248
18:31:42|3.5248
18:31:43|3.5248
18:31:44|3.5248
18:31:45|3.5248
18:31:46|3.5248
18:31:47|3.5248
18:31:48|3.5248
18:31:49|3.5248
18:31:49|3.5286
18:31:51|3.5286
18:31:51|3.5286
18:31:53|3.5286
18:31:54|3.5286
18:31:54|3.5286
18:31:56|3.5286
18:31:57|3.5286
18:31:59|3.5286
18:32:00|3.529
18:32:02|3.529
18:32:03|3.529
18:32:04|3.529
18:32:06|3.5306
18:32:07|3.5306
18:32:09|3.5306
18:32:10|3.5306
18:32:10|3.5306
18:32:12|3.5306
18:32:13|3.5306
18:32:15|3.5306
18:32:15|3.5306
18:32:16|3.5306
18:32:18|3.5306
18:32:18|3.5306
18:32:21|3.5306
18:32:21|3.5284
18:32:22|3.5284
18:32:23|3.5284
18:32:24|3.5284
18:32:25|3.5288
18:32:26|3.5324
18:32:27|3.5324
18:32:29|3.5324
18:32:30|3.5324
18:32:30|3.5324
18:32:31|3.5324
18:32:33|3.5324
18:32:35|3.5324
18:32:35|3.5324
18:32:36|3.5324
18:32:37|3.5324
18:32:38|3.5324
18:32:39|3.5324
18:32:40|3.5324
18:32:41|3.5324
18:32:42|3.5324
18:32:43|3.5324
18:32:44|3.5324
18:32:46|3.5324
18:32:46|3.5324
18:32:48|3.5326
18:32:49|3.5324
18:32:50|3.5341
18:32:51|3.5341
18:32:52|3.5341
18:32:53|3.5341
18:32:53|3.5341
18:32:54|3.5341
18:32:56|3.5341
18:32:57|3.5341
18:32:57|3.5341
18:32:58|3.5341
18:33:00|3.5341
18:33:02|3.5341
18:33:03|3.5341
18:33:04|3.5341
18:33:06|3.537
18:33:07|3.537
18:33:09|3.5379
18:33:10|3.5379
18:33:11|3.5379
18:33:12|3.5379
18:33:13|3.5371
18:33:14|3.5371
18:33:15|3.5371
18:33:16|3.5371
18:33:18|3.5371
18:33:19|3.5371
18:33:20|3.5371
18:33:20|3.5391
18:33:21|3.5391
18:33:22|3.5391
18:33:24|3.54
18:33:24|3.54
18:33:26|3.5372
18:33:27|3.5372
18:33:28|3.5372
18:33:29|3.5372
18:33:30|3.5372
18:33:32|3.54
18:33:33|3.54
18:33:33|3.54
18:33:34|3.54
18:33:35|3.54
18:33:36|3.54
18:33:38|3.5373
18:33:39|3.5373
18:33:40|3.5391
18:33:41|3.5391
18:33:41|3.5391
18:33:42|3.5391
18:33:44|3.5391
18:33:45|3.5391
18:33:46|3.5391
18:33:47|3.5383
18:33:48|3.5383
18:33:49|3.5383
18:33:50|3.5383
18:33:51|3.5383
18:33:52|3.5383
18:33:53|3.5383
18:33:54|3.5383
18:33:55|3.5383
18:33:56|3.5383
18:33:57|3.5383
18:33:58|3.5383
18:33:59|3.5383
18:34:00|3.5383
18:34:01|3.5385
18:34:03|3.5385
18:34:04|3.5385
18:34:05|3.5385
18:34:06|3.5385
18:34:08|3.5385
18:34:08|3.5385
18:34:10|3.5385
18:34:11|3.5385
18:34:12|3.5412
18:34:13|3.5412
18:34:14|3.5385
18:34:15|3.5385
18:34:17|3.5385
18:34:19|3.5385
18:34:19|3.5385
18:34:20|3.5385
18:34:22|3.5385
18:34:24|3.5385
18:34:24|3.5385
18:34:25|3.5385
18:34:26|3.5385
18:34:27|3.5385
18:34:28|3.5385
18:34:29|3.5385
18:34:30|3.5385
18:34:31|3.538
18:34:32|3.538
18:34:33|3.5384
18:34:34|3.5384
18:34:36|3.5384
18:34:37|3.5384
18:34:38|3.5384
18:34:38|3.5384
18:34:40|3.5384
18:34:41|3.5384
18:34:42|3.5384
18:34:42|3.5384
18:34:44|3.5384
18:34:45|3.5384
18:34:46|3.5385
18:34:47|3.5385
18:34:48|3.5385
18:34:48|3.5385
18:34:50|3.5385
18:34:51|3.5385
18:34:52|3.5385
18:34:53|3.5385
18:34:54|3.5391
18:34:55|3.5391
18:34:56|3.5391
18:34:57|3.5391
18:34:57|3.541
18:34:59|3.541
18:34:59|3.541
18:35:01|3.541
18:35:01|3.541
18:35:04|3.541
18:35:05|3.541
18:35:06|3.541
18:35:08|3.541
18:35:08|3.541
18:35:09|3.541
18:35:10|3.541
18:35:12|3.541
18:35:13|3.541
18:35:13|3.5411
18:35:15|3.5411
18:35:16|3.5411
18:35:16|3.5411
18:35:18|3.5392
18:35:19|3.5392
18:35:20|3.5392
18:35:21|3.5392
18:35:22|3.5392
18:35:23|3.5392
18:35:25|3.5392
18:35:25|3.5381
18:35:26|3.5381
18:35:27|3.5381
18:35:28|3.5381
18:35:29|3.5381
18:35:30|3.5381
18:35:31|3.5381
18:35:32|3.5381
18:35:33|3.5381
18:35:34|3.5381
18:35:35|3.5381
18:35:36|3.5381
18:35:37|3.5381
18:35:38|3.5381
18:35:39|3.5381
18:35:40|3.5381
18:35:41|3.5381
18:35:43|3.5381
18:35:43|3.5381
18:35:44|3.5381
18:35:45|3.5381
18:35:46|3.5381
18:35:47|3.5381
18:35:48|3.5404
18:35:49|3.5404
18:35:51|3.5404
18:35:52|3.5404
18:35:53|3.5404
18:35:54|3.5404
18:35:55|3.5404
18:35:56|3.5404
18:35:57|3.5404
18:35:58|3.5404
18:35:59|3.5404
18:36:00|3.5404
18:36:01|3.5404
18:36:03|3.5404
18:36:04|3.5404
18:36:06|3.5404
18:36:07|3.5404
18:36:08|3.5404
18:36:10|3.5404
18:36:10|3.5404
18:36:12|3.5404
18:36:13|3.5404
18:36:14|3.5404
18:36:15|3.5391
18:36:16|3.5391
18:36:17|3.5391
18:36:18|3.5391
18:36:19|3.5391
18:36:20|3.539
18:36:21|3.539
18:36:22|3.539
18:36:23|3.539
18:36:25|3.5365
18:36:25|3.5365
18:36:26|3.5365
18:36:27|3.5365
18:36:29|3.5365
18:36:30|3.5365
18:36:30|3.5365
18:36:32|3.5365
18:36:32|3.5365
18:36:33|3.5365
18:36:34|3.5365
18:36:36|3.5365
18:36:37|3.5365
18:36:38|3.5312
18:36:39|3.5332
18:36:40|3.5332
18:36:41|3.5332
18:36:42|3.5332
18:36:43|3.5332
18:36:44|3.5332
18:36:45|3.5332
18:36:46|3.5332
18:36:47|3.5332
18:36:48|3.5332
18:36:49|3.5332
18:36:50|3.5332
18:36:51|3.5344
18:36:52|3.5344
18:36:53|3.539
18:36:54|3.5389
18:36:55|3.5355
18:36:56|3.5355
18:36:57|3.5355
18:36:58|3.5341
18:36:59|3.5341
18:37:00|3.5341
18:37:01|3.5341
18:37:02|3.5341
18:37:04|3.5341
18:37:05|3.5341
18:37:07|3.5341
18:37:09|3.5332
18:37:09|3.5332
18:37:10|3.5332
18:37:11|3.531
18:37:13|3.531
18:37:14|3.531
18:37:15|3.531
18:37:16|3.531
18:37:17|3.531
18:37:17|3.531
18:37:19|3.5328
18:37:20|3.5328
18:37:21|3.5328
18:37:22|3.5328
18:37:23|3.5328
18:37:24|3.5306
18:37:24|3.5306
18:37:26|3.5306
18:37:27|3.5306
18:37:28|3.5306
18:37:29|3.5306
18:37:30|3.5306
18:37:31|3.5306
18:37:31|3.5306
18:37:33|3.5297
18:37:34|3.5295
18:37:35|3.5295
18:37:36|3.5295
18:37:37|3.5295
18:37:38|3.5295
18:37:39|3.5295
18:37:40|3.5295
18:37:41|3.5295
18:37:42|3.5295
18:37:42|3.5295
18:37:44|3.531
18:37:45|3.531
18:37:46|3.531
18:37:47|3.53
18:37:48|3.53
18:37:48|3.53
18:37:50|3.53
18:37:50|3.53
18:37:52|3.5348
18:37:53|3.5374
18:37:53|3.5374
18:37:54|3.5374
18:37:56|3.5374
18:37:57|3.5374
18:37:57|3.5374
18:37:58|3.5374
18:38:00|3.5374
18:38:01|3.5374
18:38:02|3.5374
18:38:03|3.5374
18:38:04|3.5374
18:38:05|3.5374
18:38:07|3.5374
18:38:07|3.5355
18:38:09|3.5355
18:38:10|3.5355
18:38:11|3.5358
18:38:12|3.5358
18:38:13|3.5358
18:38:14|3.5358
18:38:15|3.5358
18:38:16|3.5358
18:38:18|3.5358
18:38:19|3.5358
18:38:20|3.5358
18:38:20|3.5358
18:38:21|3.5358
18:38:22|3.5356
18:38:23|3.5356
18:38:25|3.5356
18:38:25|3.5356
18:38:26|3.5356
18:38:27|3.5356
18:38:28|3.5356
18:38:29|3.5356
18:38:30|3.5356
18:38:31|3.5356
18:38:32|3.5355
18:38:33|3.5355
18:38:34|3.5355
18:38:35|3.5355
18:38:36|3.5355
18:38:37|3.5355
18:38:38|3.5355
18:38:39|3.5355
18:38:40|3.5355
18:38:41|3.5355
18:38:42|3.5355
18:38:43|3.5366
18:38:44|3.5366
18:38:45|3.5366
18:38:46|3.5366
18:38:47|3.5366
18:38:48|3.5366
18:38:50|3.5366
18:38:50|3.5366
18:38:51|3.5393
18:38:52|3.5392
18:38:53|3.5392
18:38:54|3.5392
18:38:55|3.5392
18:38:56|3.5392
18:38:57|3.5392
18:38:58|3.5392
18:38:59|3.5392
18:39:00|3.5392
18:39:01|3.5392
18:39:02|3.5392
18:39:03|3.5392
18:39:04|3.5392
18:39:06|3.5349
18:39:08|3.5318
18:39:09|3.5318
18:39:10|3.533
18:39:11|3.533
18:39:12|3.533
18:39:13|3.533
18:39:14|3.533
18:39:16|3.533
18:39:17|3.533
18:39:18|3.533
18:39:19|3.533
18:39:20|3.533
18:39:21|3.533
18:39:23|3.533
18:39:24|3.533
18:39:25|3.533
18:39:25|3.533
18:39:27|3.533
18:39:28|3.533
18:39:28|3.533
18:39:30|3.5335
18:39:30|3.5335
18:39:32|3.5355
18:39:33|3.5355
18:39:34|3.5355
18:39:34|3.5355
18:39:36|3.5355
18:39:37|3.535
18:39:38|3.535
18:39:39|3.535
18:39:41|3.535
18:39:41|3.535
18:39:42|3.535
18:39:43|3.535
18:39:44|3.535
18:39:45|3.535
18:39:46|3.535
18:39:47|3.535
18:39:48|3.535
18:39:49|3.535
18:39:50|3.535
18:39:51|3.535
18:39:52|3.535
18:39:53|3.535
18:39:55|3.5355
18:39:56|3.5355
18:39:56|3.5355
18:39:57|3.5355
18:39:58|3.5355
18:39:59|3.5355
18:40:00|3.5355
18:40:02|3.5355
18:40:02|3.5355
18:40:04|3.5355
18:40:04|3.536
18:40:05|3.5383
18:40:07|3.5416
18:40:08|3.5403
18:40:09|3.5398
18:40:11|3.5423
18:40:12|3.5423
18:40:13|3.5423
18:40:15|3.5423
18:40:16|3.5423
18:40:17|3.5423
18:40:18|3.5423
18:40:19|3.5423
18:40:20|3.5423
18:40:21|3.5423
18:40:22|3.5423
18:40:22|3.5423
18:40:23|3.5423
18:40:25|3.5423
18:40:26|3.5423
18:40:27|3.5423
18:40:28|3.5423
18:40:29|3.5423
18:40:30|3.5423
18:40:31|3.5423
18:40:32|3.5423
18:40:33|3.5423
18:40:34|3.5423
18:40:35|3.5423
18:40:36|3.5423
18:40:37|3.5423
18:40:38|3.54
18:40:38|3.54
18:40:40|3.5399
18:40:41|3.5399
18:40:42|3.5399
18:40:42|3.5399
18:40:44|3.5399
18:40:44|3.5399
18:40:46|3.5399
18:40:47|3.5399
18:40:48|3.5399
18:40:49|3.5341
18:40:50|3.5341
18:40:51|3.5341
18:40:52|3.5341
18:40:53|3.5341
18:40:54|3.5354
18:40:54|3.5354
18:40:55|3.5354
18:40:57|3.5362
18:40:58|3.5362
18:40:59|3.5362
18:41:00|3.5362
18:41:01|3.5362
18:41:02|3.533
18:41:03|3.533
18:41:04|3.533
18:41:05|3.533
18:41:06|3.533
18:41:07|3.533
18:41:07|3.533
18:41:10|3.533
18:41:11|3.533
18:41:12|3.5355
18:41:13|3.5355
18:41:14|3.533
18:41:15|3.5354
18:41:16|3.5354
18:41:17|3.5354
18:41:18|3.5354
18:41:20|3.5354
18:41:21|3.5354
18:41:21|3.5354
18:41:22|3.5359
18:41:23|3.5359
18:41:24|3.5326
18:41:25|3.5324
18:41:26|3.5324
18:41:28|3.5345
18:41:29|3.5305
18:41:29|3.5305
18:41:31|3.5305
18:41:32|3.5305
18:41:33|3.5305
18:41:34|3.5305
18:41:34|3.5305
18:41:36|3.5305
18:41:37|3.5305
18:41:37|3.5305
18:41:39|3.5305
18:41:39|3.5305
18:41:40|3.5305
18:41:41|3.5305
18:41:42|3.5305
18:41:44|3.5305
18:41:44|3.5305
18:41:45|3.5305
18:41:46|3.5305
18:41:48|3.5305
18:41:48|3.5305
18:41:49|3.5293
18:41:51|3.5293
18:41:51|3.5293
18:41:52|3.5293
18:41:53|3.5297
18:41:55|3.5297
18:41:55|3.5297
18:41:56|3.5296
18:41:57|3.5323
18:41:58|3.5346
18:41:59|3.5359
18:42:01|3.5359
18:42:01|3.5359
18:42:02|3.5359
18:42:04|3.5359
18:42:04|3.5359
18:42:06|3.5359
18:42:06|3.5359
18:42:07|3.5359
18:42:08|3.5359
18:42:10|3.5374
18:42:11|3.5374
18:42:12|3.5374
18:42:13|3.5374
18:42:14|3.5344
18:42:15|3.5385
18:42:16|3.5423
18:42:17|3.5423
18:42:18|3.5423
18:42:19|3.5423
18:42:21|3.5407
18:42:21|3.5407
18:42:23|3.5407
18:42:24|3.5407
18:42:25|3.5407
18:42:26|3.5407
18:42:27|3.5407
18:42:28|3.5407
18:42:29|3.5407
18:42:30|3.5407
18:42:31|3.5407
18:42:32|3.5407
18:42:33|3.5407
18:42:34|3.5407
18:42:35|3.5407
18:42:36|3.5407
18:42:37|3.5388
18:42:39|3.5388
18:42:40|3.5388
18:42:40|3.5388
18:42:41|3.539
18:42:43|3.5407
18:42:44|3.5407
18:42:45|3.5407
18:42:47|3.5407
18:42:47|3.5407
18:42:48|3.5407
18:42:49|3.5407
18:42:50|3.5407
18:42:51|3.5407
18:42:52|3.5407
18:42:53|3.5407
18:42:54|3.5407
18:42:55|3.5407
18:42:56|3.5407
18:42:57|3.5385
18:42:58|3.5385
18:42:59|3.5385
18:43:00|3.5385
18:43:02|3.5375
18:43:03|3.5404
18:43:03|3.5404
18:43:05|3.5404
18:43:06|3.5404
18:43:07|3.5404
18:43:08|3.5404
18:43:09|3.5404
18:43:10|3.5404
18:43:12|3.5404
18:43:12|3.5404
18:43:13|3.5404
18:43:15|3.5381
18:43:17|3.5381
18:43:17|3.5381
18:43:18|3.5381
18:43:19|3.5393
18:43:20|3.5393
18:43:21|3.5393
18:43:23|3.5393
18:43:24|3.5393
18:43:26|3.5393
18:43:26|3.5393
18:43:27|3.5393
18:43:28|3.5393
18:43:29|3.5393
18:43:30|3.5393
18:43:31|3.5393
18:43:32|3.5392
18:43:33|3.5392
18:43:34|3.5392
18:43:35|3.5392
18:43:36|3.5392
18:43:37|3.5392
18:43:39|3.5392
18:43:40|3.5392
18:43:40|3.5392
18:43:42|3.5392
18:43:43|3.5392
18:43:44|3.5392
18:43:45|3.5392
18:43:46|3.5392
18:43:46|3.5392
18:43:48|3.5392
18:43:49|3.5392
18:43:50|3.5392
18:43:51|3.5392
18:43:52|3.5393
18:43:53|3.5393
18:43:54|3.5393
18:43:55|3.5393
18:43:56|3.5393
18:43:57|3.5393
18:43:58|3.5393
18:43:58|3.5393
18:44:00|3.5393
18:44:01|3.5393
18:44:01|3.5393
18:44:03|3.5393
18:44:05|3.5382
18:44:05|3.5382
18:44:07|3.5382
18:44:08|3.5382
18:44:09|3.5382
18:44:10|3.5382
18:44:11|3.5417
18:44:13|3.5417
18:44:14|3.5417
18:44:15|3.5417
18:44:17|3.5417
18:44:18|3.5417
18:44:19|3.5417
18:44:20|3.5417
18:44:21|3.5397
18:44:23|3.5397
18:44:23|3.5397
18:44:24|3.5397
18:44:25|3.5397
18:44:27|3.5397
18:44:27|3.5397
18:44:28|3.5397
18:44:30|3.5397
18:44:30|3.5397
18:44:31|3.5393
18:44:33|3.5393
18:44:34|3.5393
18:44:35|3.5393
18:44:36|3.5393
18:44:37|3.5393
18:44:38|3.5393
18:44:39|3.5393
18:44:40|3.5393
18:44:41|3.5393
18:44:42|3.541
18:44:43|3.5394
18:44:44|3.5394
18:44:45|3.5394
18:44:46|3.5394
18:44:47|3.5394
18:44:48|3.541
18:44:49|3.541
18:44:50|3.541
18:44:51|3.541
18:44:52|3.541
18:44:53|3.541
18:44:54|3.541
18:44:55|3.541
18:44:56|3.541
18:44:57|3.541
18:44:58|3.541
18:44:59|3.541
18:45:00|3.541
18:45:01|3.541
18:45:02|3.541
18:45:03|3.541
18:45:04|3.5402
18:45:05|3.5401
18:45:06|3.5401
18:45:07|3.5401
18:45:09|3.5393
18:45:09|3.5393
18:45:10|3.5393
18:45:11|3.5393
18:45:12|3.5393
18:45:14|3.5393
18:45:15|3.5393
18:45:16|3.5393
18:45:17|3.5393
18:45:19|3.5393
18:45:20|3.5393
18:45:21|3.5393
18:45:21|3.5393
18:45:23|3.5393
18:45:24|3.5393
18:45:25|3.5393
18:45:26|3.5393
18:45:27|3.5393
18:45:27|3.5393
18:45:28|3.5393
18:45:30|3.5393
18:45:30|3.5393
18:45:31|3.5402
18:45:32|3.5402
18:45:34|3.5402
18:45:36|3.5402
18:45:36|3.5402
18:45:38|3.5402
18:45:39|3.5402
18:45:40|3.5402
18:45:40|3.5402
18:45:41|3.5402
18:45:43|3.5402
18:45:44|3.5402
18:45:44|3.5402
18:45:46|3.5402
18:45:47|3.5402
18:45:48|3.5402
18:45:49|3.5402
18:45:50|3.5402
18:45:51|3.5402
18:45:52|3.5402
18:45:53|3.5402
18:45:54|3.5402
18:45:55|3.5402
18:45:56|3.5402
18:45:57|3.5402
18:45:58|3.5402
18:45:59|3.5402
18:46:00|3.5423
18:46:01|3.5423
18:46:02|3.5423
18:46:03|3.5423
18:46:04|3.5423
18:46:05|3.5423
18:46:06|3.5429
18:46:07|3.5429
18:46:08|3.5429
18:46:09|3.5429
18:46:10|3.5402
18:46:11|3.5393
18:46:12|3.5393
18:46:14|3.5393
18:46:16|3.5393
18:46:17|3.5383
18:46:19|3.5358
18:46:19|3.5358
18:46:20|3.5358
18:46:21|3.5358
18:46:22|3.5358
18:46:23|3.5358
18:46:24|3.5358
18:46:25|3.5358
18:46:26|3.5358
18:46:27|3.5358
18:46:28|3.5358
18:46:29|3.5358
18:46:30|3.5358
18:46:31|3.5358
18:46:32|3.5358
18:46:33|3.5358
18:46:35|3.5358
18:46:36|3.5358
18:46:37|3.5358
18:46:38|3.5358
18:46:38|3.5358
18:46:40|3.5358
18:46:41|3.5358
18:46:42|3.5358
18:46:43|3.5392
18:46:44|3.5392
18:46:45|3.5392
18:46:46|3.5392
18:46:47|3.5392
18:46:48|3.5392
18:46:49|3.5392
18:46:50|3.5392
18:46:52|3.5392
18:46:52|3.5393
18:46:53|3.5393
18:46:54|3.5393
18:46:56|3.5393
18:46:56|3.5393
18:46:57|3.5393
18:46:58|3.5393
18:46:59|3.5393
18:47:01|3.5393
18:47:02|3.5393
18:47:03|3.5393
18:47:04|3.5393
18:47:04|3.5393
18:47:05|3.5393
18:47:07|3.5393
18:47:08|3.5393
18:47:09|3.5393
18:47:10|3.5393
18:47:12|3.5393
18:47:12|3.5393
18:47:13|3.5393
18:47:15|3.5428
18:47:17|3.5428
18:47:18|3.5428
18:47:19|3.5428
18:47:19|3.5428
18:47:22|3.5428
18:47:23|3.5428
18:47:24|3.5428
18:47:25|3.5428
18:47:26|3.5428
18:47:27|3.5428
18:47:27|3.5428
18:47:29|3.5428
18:47:30|3.5428
18:47:31|3.5404
18:47:32|3.5404
18:47:33|3.5404
18:47:34|3.5404
18:47:35|3.5404
18:47:36|3.5404
18:47:38|3.5404
18:47:38|3.5404
18:47:39|3.5404
18:47:40|3.5404
18:47:41|3.5404
18:47:42|3.5399
18:47:43|3.5399
18:47:44|3.5399
18:47:45|3.5399
18:47:46|3.5399
18:47:47|3.5399
18:47:48|3.5399
18:47:49|3.5399
18:47:50|3.5399
18:47:51|3.5399
18:47:52|3.5399
18:47:53|3.5399
18:47:54|3.5399
18:47:55|3.5399
18:47:56|3.54
18:47:57|3.54
18:47:58|3.54
18:47:59|3.54
18:48:00|3.54
18:48:01|3.54
18:48:03|3.54
18:48:04|3.54
18:48:05|3.5423
18:48:06|3.5423
18:48:07|3.5423
18:48:08|3.5423
18:48:09|3.5423
18:48:10|3.5423
18:48:11|3.5423
18:48:12|3.5423
18:48:13|3.5423
18:48:14|3.5423
18:48:15|3.5423
18:48:17|3.5423
18:48:18|3.5423
18:48:19|3.5423
18:48:20|3.5423
18:48:22|3.5423
18:48:22|3.5423
18:48:23|3.5423
18:48:24|3.5423
18:48:26|3.5423
18:48:27|3.5423
18:48:28|3.5423
18:48:29|3.542
18:48:30|3.542
18:48:31|3.542
18:48:32|3.543
18:48:34|3.543
18:48:34|3.543
18:48:35|3.543
18:48:36|3.5431
18:48:38|3.5415
18:48:39|3.5415
18:48:40|3.5415
18:48:40|3.5415
18:48:42|3.5415
18:48:42|3.5415
18:48:44|3.5415
18:48:44|3.5415
18:48:46|3.5415
18:48:46|3.5415
18:48:47|3.5415
18:48:48|3.5415
18:48:49|3.5415
18:48:50|3.5439
18:48:51|3.5439
18:48:53|3.5439
18:48:54|3.5439
18:48:54|3.5439
18:48:55|3.5439
18:48:57|3.5441
18:48:58|3.5441
18:48:59|3.5441
18:49:00|3.5441
18:49:01|3.5441
18:49:02|3.5415
18:49:03|3.5451
18:49:04|3.5451
18:49:05|3.5451
18:49:06|3.5451
18:49:07|3.5451
18:49:08|3.5451
18:49:09|3.5451
18:49:10|3.5451
18:49:11|3.5451
18:49:12|3.5451
18:49:13|3.5426
18:49:14|3.5426
18:49:16|3.5426
18:49:17|3.5426
18:49:19|3.5426
18:49:19|3.5426
18:49:20|3.5426
18:49:21|3.5426
18:49:22|3.5426
18:49:23|3.5426
18:49:25|3.5426
18:49:26|3.5434
18:49:26|3.5434
18:49:28|3.5452
18:49:29|3.5452
18:49:30|3.5452
18:49:31|3.5452
18:49:32|3.5452
18:49:33|3.5452
18:49:34|3.5452
18:49:36|3.5452
18:49:36|3.5452
18:49:37|3.5452
18:49:38|3.5451
18:49:39|3.5451
18:49:40|3.5451
18:49:41|3.5451
18:49:42|3.5456
18:49:43|3.5456
18:49:44|3.5463
18:49:45|3.5459
18:49:46|3.5459
18:49:47|3.5459
18:49:48|3.5459
18:49:49|3.5462
18:49:50|3.5462
18:49:51|3.5462
18:49:53|3.547
18:49:54|3.547
18:49:55|3.5489
18:49:56|3.5489
18:49:57|3.5489
18:49:58|3.5489
18:49:59|3.5489
18:50:00|3.5489
18:50:01|3.5489
18:50:01|3.5489
18:50:03|3.5489
18:50:05|3.5495
18:50:06|3.5493
18:50:07|3.5493
18:50:08|3.5493
18:50:09|3.5493
18:50:10|3.5495
18:50:11|3.5471
18:50:12|3.5471
18:50:13|3.5471
18:50:14|3.546
18:50:15|3.546
18:50:16|3.5486
18:50:16|3.5486
18:50:19|3.5486
18:50:19|3.5456
18:50:20|3.5434
18:50:21|3.5434
18:50:23|3.5434
18:50:24|3.5434
18:50:25|3.5443
18:50:26|3.5442
18:50:27|3.5442
18:50:29|3.5442
18:50:29|3.5442
18:50:30|3.5442
18:50:31|3.5442
18:50:32|3.5442
18:50:34|3.5442
18:50:34|3.5442
18:50:36|3.5442
18:50:37|3.5442
18:50:38|3.5442
18:50:39|3.5501
18:50:40|3.5466
18:50:42|3.55
18:50:43|3.5523
18:50:43|3.5523
18:50:45|3.5523
18:50:46|3.5523
18:50:47|3.5523
18:50:47|3.5523
18:50:48|3.5523
18:50:49|3.5523
18:50:51|3.5523
18:50:52|3.5508
18:50:53|3.5508
18:50:54|3.5508
18:50:55|3.5508
18:50:56|3.5508
18:50:57|3.5508
18:50:58|3.5508
18:51:00|3.5508
18:51:00|3.5508
18:51:02|3.5518
18:51:03|3.5492
18:51:03|3.5492
18:51:05|3.5523
18:51:06|3.5523
18:51:07|3.5523
18:51:08|3.5513
18:51:09|3.5513
18:51:10|3.5513
18:51:11|3.553
18:51:12|3.553
18:51:13|3.553
18:51:14|3.553
18:51:15|3.553
18:51:16|3.553
18:51:17|3.553
18:51:18|3.553
18:51:20|3.553
18:51:21|3.553
18:51:21|3.5519
18:51:23|3.5519
18:51:24|3.5531
18:51:24|3.5531
18:51:26|3.5529
18:51:27|3.5529
18:51:28|3.5529
18:51:29|3.5529
18:51:30|3.5529
18:51:31|3.5529
18:51:32|3.5529
18:51:33|3.553
18:51:34|3.553
18:51:35|3.553
18:51:37|3.553
18:51:38|3.553
18:51:39|3.553
18:51:40|3.553
18:51:42|3.553
18:51:43|3.5543
18:51:44|3.5543
18:51:45|3.5543
18:51:46|3.5543
18:51:47|3.5543
18:51:48|3.5543
18:51:49|3.5543
18:51:50|3.5551
18:51:50|3.5566
18:51:51|3.5551
18:51:53|3.5551
18:51:54|3.5551
18:51:54|3.5551
18:51:55|3.5551
18:51:56|3.5551
18:51:58|3.5551
18:51:58|3.5551
18:51:59|3.5551
18:52:00|3.552
18:52:02|3.5514
18:52:03|3.5514
18:52:05|3.5514
18:52:05|3.5514
18:52:07|3.5514
18:52:08|3.5514
18:52:09|3.5514
18:52:10|3.5514
18:52:10|3.5498
18:52:12|3.5498
18:52:13|3.5498
18:52:14|3.5488
18:52:14|3.5488
18:52:16|3.5488
18:52:17|3.5488
18:52:18|3.5488
18:52:19|3.5488
18:52:21|3.5488
18:52:22|3.5488
18:52:24|3.5488
18:52:24|3.5488
18:52:26|3.5488
18:52:27|3.5488
18:52:28|3.5488
18:52:29|3.5488
18:52:30|3.5488
18:52:31|3.5488
18:52:33|3.5488
18:52:34|3.5488
18:52:35|3.5488
18:52:36|3.5488
18:52:38|3.5488
18:52:38|3.5488
18:52:40|3.5433
18:52:41|3.5433
18:52:41|3.5433
18:52:43|3.5433
18:52:44|3.5433
18:52:45|3.5433
18:52:47|3.5433
18:52:47|3.5433
18:52:48|3.5433
18:52:49|3.5433
18:52:50|3.5433
18:52:51|3.5433
18:52:52|3.5433
18:52:53|3.5433
18:52:55|3.5444
18:52:56|3.5444
18:52:57|3.5444
18:52:58|3.5444
18:52:59|3.5444
18:53:00|3.5444
18:53:01|3.5444
18:53:02|3.543
18:53:03|3.543
18:53:03|3.543
18:53:05|3.543
18:53:06|3.543
18:53:08|3.543
18:53:08|3.543
18:53:09|3.543
18:53:10|3.5424
18:53:11|3.5424
18:53:12|3.5424
18:53:13|3.5424
18:53:14|3.5424
18:53:15|3.5424
18:53:16|3.5424
18:53:17|3.5452
18:53:18|3.5426
18:53:19|3.5426
18:53:21|3.5473
18:53:23|3.5476
18:53:23|3.5476
18:53:25|3.5476
18:53:26|3.5476
18:53:27|3.5476
18:53:28|3.5476
18:53:29|3.5476
18:53:30|3.5476
18:53:32|3.5476
18:53:33|3.5476
18:53:34|3.5476
18:53:35|3.5476
18:53:36|3.5476
18:53:36|3.5476
18:53:38|3.5484
18:53:39|3.5484
18:53:39|3.5484
18:53:42|3.5484
18:53:42|3.5484
18:53:43|3.5484
18:53:44|3.5484
18:53:46|3.5484
18:53:47|3.5484
18:53:48|3.5484
18:53:49|3.5484
18:53:50|3.5484
18:53:51|3.5484
18:53:52|3.5484
18:53:52|3.5484
18:53:53|3.5579
18:53:55|3.5579
18:53:55|3.5579
18:53:57|3.5579
18:53:58|3.5579
18:53:59|3.5579
18:54:00|3.5579
18:54:01|3.5579
18:54:02|3.558
18:54:03|3.558
18:54:03|3.558
18:54:05|3.558
18:54:06|3.558
18:54:08|3.558
18:54:08|3.558
18:54:09|3.558
18:54:10|3.558
18:54:11|3.558
18:54:12|3.558
18:54:14|3.5518
18:54:14|3.5499
18:54:15|3.5499
18:54:16|3.5499
18:54:17|3.5499
18:54:18|3.5499
18:54:19|3.5499
18:54:20|3.5499
18:54:22|3.5499
18:54:23|3.5499
18:54:25|3.5499
18:54:25|3.5495
18:54:26|3.5495
18:54:27|3.5495
18:54:28|3.5495
18:54:29|3.5525
18:54:30|3.5595
18:54:32|3.5595
18:54:33|3.5595
18:54:34|3.5595
18:54:35|3.5595
18:54:36|3.5595
18:54:36|3.5595
18:54:38|3.5595
18:54:39|3.5595
18:54:40|3.5595
18:54:41|3.5595
18:54:41|3.5595
18:54:43|3.5595
18:54:45|3.5511
18:54:46|3.5511
18:54:47|3.5511
18:54:48|3.5511
18:54:48|3.5511
18:54:50|3.5501
18:54:51|3.5501
18:54:52|3.5501
18:54:52|3.5501
18:54:53|3.5501
18:54:54|3.5501
18:54:55|3.5501
18:54:56|3.5501
18:54:57|3.5501
18:54:59|3.5501
18:55:00|3.5501
18:55:01|3.5501
18:55:02|3.5501
18:55:03|3.5501
18:55:04|3.5501
18:55:05|3.5501
18:55:06|3.5501
18:55:07|3.5553
18:55:08|3.5553
18:55:09|3.5553
18:55:10|3.5553
18:55:11|3.5553
18:55:12|3.5553
18:55:13|3.5553
18:55:15|3.5538
18:55:15|3.5538
18:55:16|3.5538
18:55:18|3.5538
18:55:18|3.5538
18:55:19|3.5544
18:55:20|3.5544
18:55:22|3.5544
18:55:24|3.5544
18:55:25|3.5544
18:55:25|3.5544
18:55:27|3.5544
18:55:27|3.5544
18:55:28|3.5544
18:55:30|3.5544
18:55:31|3.5544
18:55:32|3.5544
18:55:33|3.5544
18:55:34|3.5544
18:55:35|3.5544
18:55:36|3.5544
18:55:37|3.5544
18:55:38|3.5544
18:55:39|3.5544
18:55:41|3.5544
18:55:41|3.5544
18:55:43|3.5544
18:55:44|3.5544
18:55:44|3.5545
18:55:46|3.5545
18:55:47|3.5545
18:55:47|3.5545
18:55:48|3.5545
18:55:50|3.5545
18:55:51|3.554
18:55:52|3.554
18:55:52|3.554
18:55:53|3.554
18:55:54|3.554
18:55:55|3.5537
18:55:56|3.5537
18:55:58|3.5537
18:55:59|3.5536
18:55:59|3.5536
18:56:00|3.5536
18:56:01|3.5536
18:56:03|3.5525
18:56:04|3.5516
18:56:05|3.5516
18:56:05|3.5516
18:56:07|3.5501
18:56:07|3.5501
18:56:08|3.5501
18:56:09|3.5495
18:56:11|3.5495
18:56:11|3.5495
18:56:13|3.5495
18:56:13|3.5495
18:56:14|3.5495
18:56:16|3.5495
18:56:17|3.5495
18:56:18|3.5495
18:56:19|3.5495
18:56:20|3.5495
18:56:21|3.5495
18:56:22|3.5495
18:56:23|3.5495
18:56:25|3.5495
18:56:26|3.5495
18:56:27|3.5495
18:56:29|3.5495
18:56:29|3.5495
18:56:31|3.5495
18:56:32|3.5495
18:56:33|3.5495
18:56:34|3.5495
18:56:36|3.5495
18:56:36|3.5495
18:56:37|3.5495
18:56:38|3.5495
18:56:39|3.5495
18:56:41|3.5495
18:56:42|3.5523
18:56:42|3.5536
18:56:45|3.5536
18:56:45|3.5536
18:56:46|3.5536
18:56:48|3.5536
18:56:49|3.5536
18:56:50|3.5536
18:56:51|3.5536
18:56:52|3.5536
18:56:53|3.5536
18:56:54|3.5536
18:56:55|3.5536
18:56:56|3.5536
18:56:57|3.5536
18:56:57|3.5536
18:56:59|3.5536
18:57:01|3.5536
18:57:01|3.5536
18:57:02|3.5536
18:57:03|3.5528
18:57:05|3.5528
18:57:06|3.5549
18:57:07|3.5549
18:57:08|3.5549
18:57:09|3.5549
18:57:10|3.5549
18:57:11|3.5549
18:57:12|3.5549
18:57:12|3.5549
18:57:14|3.5549
18:57:15|3.5549
18:57:16|3.5549
18:57:17|3.5549
18:57:18|3.5549
18:57:20|3.5566
18:57:20|3.5566
18:57:21|3.5566
18:57:22|3.5566
18:57:24|3.5566
18:57:26|3.5566
18:57:27|3.5566
18:57:29|3.5578
18:57:30|3.5578
18:57:31|3.5578
18:57:32|3.5578
18:57:33|3.5578
18:57:34|3.5578
18:57:35|3.5578
18:57:36|3.5578
18:57:37|3.5578
18:57:38|3.5578
18:57:39|3.5578
18:57:41|3.5578
18:57:42|3.5566
18:57:44|3.5566
18:57:44|3.5566
18:57:45|3.5566
18:57:46|3.5545
18:57:47|3.5545
18:57:48|3.5524
18:57:49|3.5524
18:57:50|3.5524
18:57:52|3.5524
18:57:52|3.5524
18:57:53|3.5524
18:57:54|3.5524
18:57:55|3.5524
18:57:56|3.5524
18:57:58|3.5524
18:57:59|3.5524
18:58:00|3.5549
18:58:00|3.5549
18:58:01|3.5549
18:58:03|3.5549
18:58:04|3.5549
18:58:05|3.5549
18:58:06|3.5549
18:58:07|3.5549
18:58:08|3.5529
18:58:08|3.5529
18:58:10|3.5529
18:58:11|3.5529
18:58:12|3.5529
18:58:13|3.5529
18:58:14|3.5529
18:58:16|3.5555
18:58:16|3.5555
18:58:17|3.5555
18:58:18|3.5555
18:58:19|3.5579
18:58:20|3.5579
18:58:21|3.5585
18:58:22|3.5585
18:58:23|3.5585
18:58:24|3.5562
18:58:26|3.5562
18:58:27|3.5562
18:58:29|3.5556
18:58:30|3.5556
18:58:32|3.5556
18:58:32|3.5556
18:58:33|3.5556
18:58:35|3.5556
18:58:36|3.5556
18:58:37|3.5556
18:58:38|3.5556
18:58:39|3.5556
18:58:39|3.5556
18:58:40|3.5556
18:58:41|3.5556
18:58:43|3.5556
18:58:44|3.5552
18:58:45|3.5552
18:58:46|3.5552
18:58:47|3.5552
18:58:47|3.5552
18:58:49|3.558
18:58:50|3.558
18:58:51|3.558
18:58:52|3.5581
18:58:53|3.5581
18:58:54|3.5581
18:58:55|3.5581
18:58:56|3.5582
18:58:57|3.5582
18:58:59|3.5582
18:59:00|3.5591
18:59:01|3.5591
18:59:02|3.5591
18:59:03|3.5591
18:59:05|3.5591
18:59:05|3.5591
18:59:06|3.5591
18:59:07|3.5591
18:59:08|3.5591
18:59:09|3.5599
18:59:10|3.5581
18:59:11|3.5581
18:59:12|3.5581
18:59:13|3.5605
18:59:14|3.5605
18:59:15|3.5605
18:59:16|3.5605
18:59:17|3.5605
18:59:18|3.5605
18:59:19|3.5605
18:59:20|3.564
18:59:21|3.565
18:59:22|3.565
18:59:23|3.5687
18:59:24|3.5693
18:59:25|3.5696
18:59:27|3.5683
18:59:29|3.5681
18:59:29|3.5692
18:59:31|3.5689
18:59:33|3.5659
18:59:33|3.5659
18:59:35|3.5659
18:59:35|3.5659
18:59:37|3.5659
18:59:37|3.5659
18:59:39|3.5705
18:59:40|3.5703
18:59:41|3.5703
18:59:42|3.5703
18:59:42|3.569
18:59:43|3.5671
18:59:45|3.5671
18:59:46|3.5671
18:59:47|3.5681
18:59:49|3.5681
18:59:49|3.5681
18:59:50|3.5681
18:59:51|3.5681
18:59:53|3.5681
18:59:54|3.5681
18:59:55|3.5681
18:59:56|3.5681
18:59:57|3.5681
18:59:57|3.5681
18:59:59|3.5681
18:59:59|3.5681
19:00:01|3.5681
19:00:02|3.5681
19:00:03|3.5681
19:00:04|3.57
19:00:05|3.5712
19:00:06|3.5712
19:00:07|3.5706
19:00:08|3.5706
19:00:09|3.5703
19:00:10|3.5703
19:00:11|3.5723
19:00:11|3.5723
19:00:12|3.5723
19:00:15|3.5723
19:00:15|3.5723
19:00:16|3.5723
19:00:17|3.5723
19:00:18|3.5723
19:00:19|3.5723
19:00:20|3.5708
19:00:21|3.5708
19:00:22|3.5737
19:00:24|3.5736
19:00:25|3.5736
19:00:26|3.572
19:00:27|3.572
19:00:29|3.5727
19:00:30|3.5727
19:00:32|3.5681
19:00:33|3.5702
19:00:34|3.5702
19:00:36|3.5702
19:00:36|3.5706
19:00:37|3.5706
19:00:38|3.5706
19:00:39|3.5706
19:00:41|3.5706
19:00:42|3.5706
19:00:43|3.5705
19:00:45|3.5682
19:00:45|3.5682
19:00:46|3.5682
19:00:47|3.5725
19:00:49|3.5763
19:00:50|3.5763
19:00:51|3.5754
19:00:52|3.5743
19:00:53|3.5743
19:00:54|3.5743
19:00:56|3.5706
19:00:56|3.5706
19:00:57|3.5735
19:00:58|3.5728
19:00:59|3.5728
19:01:00|3.5728
19:01:01|3.5728
19:01:03|3.5728
19:01:03|3.5728
19:01:04|3.5728
19:01:05|3.5728
19:01:06|3.5728
19:01:07|3.5728
19:01:08|3.5705
19:01:09|3.5705
19:01:10|3.5705
19:01:11|3.5705
19:01:12|3.5705
19:01:13|3.5705
19:01:14|3.5705
19:01:15|3.5705
19:01:16|3.5727
19:01:17|3.5727
19:01:18|3.5727
19:01:19|3.5705
19:01:20|3.5705
19:01:21|3.5705
19:01:22|3.5705
19:01:23|3.5705
19:01:24|3.5705
19:01:25|3.5705
19:01:26|3.5705
19:01:27|3.5705
19:01:28|3.5705
19:01:29|3.5705
19:01:30|3.5726
19:01:32|3.5726
19:01:33|3.5726
19:01:34|3.5726
19:01:34|3.5726
19:01:36|3.5726
19:01:37|3.5726
19:01:38|3.5726
19:01:40|3.5735
19:01:40|3.5735
19:01:41|3.5743
19:01:42|3.5743
19:01:43|3.5743
19:01:44|3.5743
19:01:45|3.5743
19:01:46|3.5736
19:01:47|3.5736
19:01:48|3.5736
19:01:49|3.5736
19:01:50|3.5736
19:01:51|3.5752
19:01:52|3.5752
19:01:53|3.5752
19:01:54|3.5752
19:01:55|3.5752
19:01:56|3.5752
19:01:58|3.5764
19:01:59|3.5778
19:02:00|3.5778
19:02:02|3.5778
19:02:03|3.5778
19:02:04|3.5778
19:02:05|3.5796
19:02:06|3.5792
19:02:07|3.5792
19:02:08|3.5819
19:02:09|3.5819
19:02:10|3.5819
19:02:11|3.5819
19:02:12|3.5819
19:02:13|3.5773
19:02:14|3.5779
19:02:15|3.5748
19:02:16|3.5775
19:02:17|3.5775
19:02:18|3.5775
19:02:19|3.5775
19:02:20|3.5736
19:02:20|3.5736
19:02:22|3.5736
19:02:23|3.5736
19:02:24|3.5736
19:02:25|3.5736
19:02:26|3.5736
19:02:27|3.5736
19:02:28|3.5736
19:02:29|3.5736
19:02:30|3.5736
19:02:31|3.5736
19:02:33|3.5736
19:02:34|3.5736
19:02:36|3.5736
19:02:37|3.5736
19:02:38|3.5736
19:02:39|3.5736
19:02:39|3.5736
19:02:41|3.5736
19:02:42|3.5736
19:02:43|3.5736
19:02:44|3.5769
19:02:45|3.575
19:02:46|3.575
19:02:47|3.575
19:02:48|3.575
19:02:49|3.575
19:02:50|3.575
19:02:52|3.575
19:02:52|3.575
19:02:54|3.575
19:02:55|3.575
19:02:56|3.575
19:02:57|3.575
19:02:58|3.575
19:02:59|3.575
19:03:00|3.575
19:03:01|3.575
19:03:02|3.575
19:03:03|3.575
19:03:04|3.575
19:03:06|3.5749
19:03:07|3.5749
19:03:07|3.5749
19:03:08|3.5736
19:03:09|3.5736
19:03:11|3.5736
19:03:11|3.5736
19:03:12|3.5736
19:03:13|3.5744
19:03:14|3.575
19:03:15|3.575
19:03:16|3.575
19:03:18|3.575
19:03:18|3.575
19:03:20|3.575
19:03:21|3.575
19:03:21|3.575
19:03:22|3.575
19:03:24|3.575
19:03:24|3.575
19:03:26|3.575
19:03:26|3.575
19:03:28|3.5749
19:03:29|3.5749
19:03:30|3.5749
19:03:32|3.5749
19:03:33|3.5749
19:03:35|3.5749
19:03:36|3.5749
19:03:36|3.5749
19:03:38|3.5749
19:03:39|3.5749
19:03:40|3.5749
19:03:41|3.5749
19:03:42|3.5749
19:03:43|3.5749
19:03:45|3.575
19:03:46|3.575
19:03:46|3.575
19:03:48|3.575
19:03:48|3.575
19:03:50|3.575
19:03:51|3.575
19:03:53|3.5749
19:03:53|3.5748
19:03:55|3.5748
19:03:56|3.5748
19:03:57|3.5748
19:03:58|3.5748
19:04:00|3.5748
19:04:00|3.5748
19:04:01|3.575
19:04:02|3.575
19:04:03|3.575
19:04:04|3.575
19:04:05|3.575
19:04:06|3.575
19:04:07|3.575
19:04:08|3.5741
19:04:10|3.5741
19:04:11|3.5741
19:04:12|3.5708
19:04:13|3.5708
19:04:14|3.5708
19:04:15|3.5708
19:04:15|3.5708
19:04:17|3.5708
19:04:17|3.5708
19:04:19|3.5708
19:04:20|3.5708
19:04:21|3.5708
19:04:21|3.5708
19:04:23|3.5708
19:04:24|3.5708
19:04:25|3.5708
19:04:25|3.5708
19:04:26|3.5708
19:04:28|3.5639
19:04:29|3.5639
19:04:29|3.5643
19:04:31|3.5664
19:04:33|3.5664
19:04:34|3.5676
19:04:36|3.5676
19:04:36|3.5676
19:04:37|3.5676
19:04:38|3.5676
19:04:39|3.5676
19:04:41|3.5676
19:04:43|3.5676
19:04:44|3.5676
19:04:45|3.5676
19:04:46|3.5676
19:04:46|3.5676
19:04:48|3.5676
19:04:48|3.5676
19:04:50|3.5676
19:04:51|3.5676
19:04:51|3.5676
19:04:52|3.5663
19:04:53|3.5663
19:04:54|3.5663
19:04:55|3.5663
19:04:57|3.5663
19:04:57|3.5663
19:04:58|3.5663
19:05:00|3.5663
19:05:01|3.5694
19:05:02|3.5694
19:05:03|3.5694
19:05:04|3.5698
19:05:05|3.5673
19:05:06|3.5673
19:05:07|3.5673
19:05:08|3.5673
19:05:09|3.5673
19:05:10|3.5675
19:05:11|3.5675
19:05:12|3.5675
19:05:14|3.5675
19:05:15|3.5675
19:05:16|3.5675
19:05:17|3.5676
19:05:18|3.5676
19:05:18|3.5676
19:05:19|3.5676
19:05:21|3.5676
19:05:22|3.5676
19:05:23|3.5676
19:05:24|3.5676
19:05:25|3.5676
19:05:26|3.5676
19:05:28|3.5676
19:05:28|3.5676
19:05:30|3.5676
19:05:30|3.5676
19:05:31|3.5676
19:05:34|3.5676
19:05:34|3.5689
19:05:36|3.5689
19:05:36|3.5689
19:05:38|3.5689
19:05:39|3.5689
19:05:41|3.5676
19:05:41|3.5676
19:05:42|3.5676
19:05:43|3.5676
19:05:44|3.5676
19:05:46|3.5675
19:05:48|3.5675
19:05:48|3.5675
19:05:49|3.5675
19:05:51|3.5675
19:05:51|3.5675
19:05:53|3.5675
19:05:54|3.567
19:05:54|3.567
19:05:55|3.567
19:05:57|3.567
19:05:58|3.567
19:05:59|3.5672
19:06:00|3.5661
19:06:01|3.5661
19:06:02|3.5661
19:06:03|3.5661
19:06:04|3.5661
19:06:05|3.5661
19:06:06|3.5661
19:06:07|3.5661
19:06:08|3.5661
19:06:09|3.5661
19:06:10|3.5661
19:06:11|3.5661
19:06:12|3.5661
19:06:13|3.5675
19:06:14|3.5675
19:06:15|3.5675
19:06:17|3.5675
19:06:17|3.5675
19:06:19|3.5675
19:06:19|3.5675
19:06:20|3.5675
19:06:22|3.5675
19:06:22|3.5675
19:06:23|3.5675
19:06:24|3.5699
19:06:26|3.5699
19:06:27|3.5699
19:06:27|3.5699
19:06:29|3.5699
19:06:29|3.5699
19:06:31|3.5755
19:06:31|3.5774
19:06:32|3.5774
19:06:33|3.5774
19:06:36|3.5769
19:06:37|3.5769
19:06:38|3.5769
19:06:38|3.5769
19:06:40|3.5769
19:06:41|3.5717
19:06:42|3.5717
19:06:43|3.5717
19:06:44|3.5717
19:06:45|3.5717
19:06:45|3.5717
19:06:47|3.5717
19:06:48|3.5717
19:06:48|3.5717
19:06:50|3.5709
19:06:50|3.5709
19:06:52|3.5709
19:06:53|3.5709
19:06:54|3.5709
19:06:55|3.5736
19:06:55|3.5736
19:06:57|3.5736
19:06:58|3.5736
19:07:00|3.5736
19:07:00|3.5736
19:07:01|3.5736
19:07:02|3.5736
19:07:03|3.5736
19:07:04|3.5736
19:07:05|3.5736
19:07:06|3.5736
19:07:08|3.5736
19:07:08|3.5736
19:07:09|3.5801
19:07:10|3.5786
19:07:11|3.5786
19:07:13|3.5786
19:07:13|3.577
19:07:14|3.577
19:07:15|3.5783
19:07:16|3.5783
19:07:17|3.5783
19:07:18|3.5783
19:07:19|3.5783
19:07:20|3.5773
19:07:22|3.5767
19:07:23|3.5767
19:07:24|3.5767
19:07:25|3.5767
19:07:26|3.5767
19:07:27|3.5767
19:07:28|3.5767
19:07:29|3.5767
19:07:30|3.5767
19:07:31|3.574
19:07:32|3.5721
19:07:34|3.5721
19:07:35|3.5721
19:07:37|3.5721
19:07:38|3.5721
19:07:39|3.5721
19:07:40|3.5721
19:07:42|3.5761
19:07:42|3.5761
19:07:44|3.5761
19:07:45|3.5761
19:07:46|3.5761
19:07:47|3.5761
19:07:48|3.5756
19:07:49|3.5756
19:07:50|3.5756
19:07:51|3.5756
19:07:52|3.5756
19:07:53|3.5756
19:07:54|3.5756
19:07:55|3.5756
19:07:57|3.5766
19:07:58|3.5766
19:07:59|3.5766
19:08:00|3.5766
19:08:01|3.5771
19:08:02|3.5771
19:08:03|3.5771
19:08:05|3.5771
19:08:05|3.5771
19:08:07|3.5757
19:08:07|3.5738
19:08:08|3.5738
19:08:09|3.5738
19:08:10|3.5762
19:08:11|3.5762
19:08:12|3.5762
19:08:13|3.5762
19:08:15|3.5762
19:08:15|3.5762
19:08:17|3.5762
19:08:17|3.575
19:08:18|3.5751
19:08:19|3.5751
19:08:20|3.5754
19:08:21|3.5754
19:08:23|3.5738
19:08:23|3.5738
19:08:24|3.5738
19:08:25|3.5738
19:08:26|3.5738
19:08:27|3.5738
19:08:29|3.5738
19:08:29|3.5738
19:08:31|3.5738
19:08:32|3.5731
19:08:33|3.5731
19:08:34|3.5731
19:08:35|3.5731
19:08:36|3.5731
19:08:38|3.5731
19:08:39|3.5731
19:08:40|3.5731
19:08:41|3.5752
19:08:42|3.5752
19:08:43|3.5751
19:08:45|3.5767
19:08:46|3.5767
19:08:47|3.5767
19:08:48|3.5767
19:08:49|3.5767
19:08:50|3.5767
19:08:51|3.5767
19:08:52|3.5741
19:08:53|3.5741
19:08:54|3.5751
19:08:55|3.5751
19:08:56|3.5751
19:08:57|3.5751
19:08:58|3.5751
19:08:59|3.5751
19:09:01|3.5751
19:09:02|3.5751
19:09:03|3.5751
19:09:04|3.5751
19:09:06|3.5751
19:09:07|3.5751
19:09:07|3.5795
19:09:09|3.5798
19:09:10|3.5798
19:09:11|3.5771
19:09:12|3.5771
19:09:13|3.5775
19:09:14|3.5804
19:09:15|3.5794
19:09:16|3.5794
19:09:17|3.5794
19:09:18|3.5799
19:09:19|3.5796
19:09:20|3.5757
19:09:21|3.5828
19:09:22|3.5828
19:09:23|3.5828
19:09:24|3.5828
19:09:25|3.5828
19:09:26|3.5772
19:09:27|3.5772
19:09:28|3.5811
19:09:29|3.5811
19:09:30|3.5788
19:09:31|3.5788
19:09:32|3.5788
19:09:33|3.5788
19:09:34|3.581
19:09:35|3.581
19:09:36|3.58
19:09:38|3.5803
19:09:39|3.5776
19:09:41|3.5804
19:09:42|3.5796
19:09:43|3.5796
19:09:44|3.5796
19:09:45|3.5795
19:09:46|3.5804
19:09:47|3.5804
19:09:47|3.5804
19:09:48|3.5818
19:09:50|3.5804
19:09:52|3.5818
19:09:52|3.5818
19:09:53|3.5818
19:09:54|3.58
19:09:55|3.58
19:09:56|3.58
19:09:57|3.58
19:09:58|3.58
19:10:00|3.58
19:10:01|3.58
19:10:01|3.58
19:10:03|3.58
19:10:04|3.58
19:10:05|3.58
19:10:05|3.58
19:10:07|3.58
19:10:08|3.58
19:10:09|3.58
19:10:10|3.58
19:10:12|3.58
19:10:12|3.5756
19:10:13|3.5754
19:10:14|3.575
19:10:15|3.5723
19:10:16|3.5723
19:10:17|3.5719
19:10:18|3.5719
19:10:19|3.5719
19:10:20|3.5719
19:10:21|3.5719
19:10:22|3.5719
19:10:23|3.5719
19:10:24|3.5719
19:10:25|3.5719
19:10:26|3.5719
19:10:27|3.5719
19:10:28|3.5719
19:10:29|3.5719
19:10:30|3.5737
19:10:31|3.5737
19:10:32|3.5737
19:10:33|3.5737
19:10:34|3.5737
19:10:35|3.574
19:10:36|3.574
19:10:38|3.574
19:10:40|3.574
19:10:41|3.574
19:10:42|3.574
19:10:43|3.574
19:10:44|3.574
19:10:45|3.574
19:10:46|3.574
19:10:47|3.574
19:10:49|3.574
19:10:49|3.574
19:10:50|3.574
19:10:51|3.574
19:10:52|3.574
19:10:53|3.574
19:10:54|3.574
19:10:56|3.574
19:10:56|3.574
19:10:57|3.574
19:10:58|3.574
19:10:59|3.5746
19:11:00|3.5746
19:11:01|3.5724
19:11:02|3.5724
19:11:03|3.5745
19:11:05|3.5733
19:11:06|3.5733
19:11:07|3.5733
19:11:09|3.5748
19:11:09|3.5748
19:11:10|3.5748
19:11:11|3.5748
19:11:12|3.5748
19:11:13|3.5748
19:11:14|3.5748
19:11:15|3.5748
19:11:16|3.5748
19:11:17|3.5748
19:11:18|3.5748
19:11:19|3.5748
19:11:20|3.5748
19:11:21|3.5748
19:11:22|3.5748
19:11:23|3.5748
19:11:24|3.5741
19:11:25|3.5741
19:11:26|3.5719
19:11:27|3.5719
19:11:28|3.5745
19:11:29|3.5745
19:11:30|3.5745
19:11:32|3.5741
19:11:32|3.5723
19:11:33|3.5718
19:11:34|3.5718
19:11:35|3.5723
19:11:36|3.5723
19:11:37|3.5723
19:11:38|3.5723
19:11:39|3.5723
19:11:40|3.5723
19:11:42|3.5744
19:11:43|3.5744
19:11:44|3.5744
19:11:45|3.5744
19:11:47|3.5744
19:11:48|3.5744
19:11:49|3.5744
19:11:50|3.5744
19:11:51|3.5752
19:11:52|3.5753
19:11:54|3.5753
19:11:55|3.5753
19:11:55|3.572
19:11:57|3.572
19:11:58|3.572
19:11:58|3.5717
19:11:59|3.5717
19:12:00|3.5717
19:12:02|3.5678
19:12:03|3.5678
19:12:04|3.5678
19:12:05|3.5678
19:12:06|3.5678
19:12:07|3.5678
19:12:08|3.5678
19:12:09|3.5678
19:12:10|3.5678
19:12:11|3.5678
19:12:13|3.5678
19:12:14|3.5678
19:12:15|3.5678
19:12:16|3.5678
19:12:17|3.5678
19:12:18|3.5651
19:12:19|3.5651
19:12:20|3.5651
19:12:21|3.5651
19:12:22|3.5651
19:12:23|3.5651
19:12:24|3.5651
19:12:25|3.5651
19:12:26|3.5651
19:12:27|3.5632
19:12:28|3.5599
19:12:29|3.5632
19:12:30|3.5632
19:12:31|3.5632
19:12:32|3.5632
19:12:33|3.5632
19:12:34|3.5632
19:12:35|3.5601
19:12:36|3.5641
19:12:37|3.5641
19:12:38|3.5641
19:12:39|3.5641
19:12:40|3.5641
19:12:41|3.5641
19:12:42|3.5641
19:12:43|3.5641
19:12:44|3.5641
19:12:46|3.5641
19:12:47|3.5641
19:12:47|3.5614
19:12:49|3.5614
19:12:51|3.5614
19:12:52|3.5614
19:12:52|3.5614
19:12:54|3.5614
19:12:55|3.5614
19:12:56|3.5614
19:12:56|3.5614
19:12:57|3.5614
19:12:58|3.5614
19:12:59|3.5614
19:13:00|3.5614
19:13:02|3.5614
19:13:02|3.5637
19:13:04|3.5637
19:13:05|3.5637
19:13:06|3.5637
19:13:07|3.5637
19:13:08|3.5637
19:13:09|3.5637
19:13:10|3.5637
19:13:11|3.5637
19:13:12|3.5637
19:13:13|3.5604
19:13:14|3.5603
19:13:15|3.5601
19:13:16|3.5617
19:13:17|3.5601
19:13:18|3.5617
19:13:19|3.5617
19:13:20|3.5617
19:13:21|3.5617
19:13:22|3.5617
19:13:23|3.5617
19:13:24|3.5617
19:13:25|3.5617
19:13:26|3.5617
19:13:27|3.5617
19:13:28|3.5617
19:13:29|3.5617
19:13:30|3.5617
19:13:31|3.5617
19:13:32|3.5617
19:13:33|3.5617
19:13:34|3.5617
19:13:35|3.5617
19:13:36|3.5617
19:13:37|3.5617
19:13:38|3.5617
19:13:39|3.5617
19:13:40|3.5617
19:13:42|3.5602
19:13:42|3.5602
19:13:44|3.5602
19:13:45|3.5602
19:13:46|3.5602
19:13:47|3.56
19:13:48|3.56
19:13:49|3.56
19:13:50|3.5581
19:13:52|3.5582
19:13:53|3.5607
19:13:54|3.5607
19:13:56|3.5607
19:13:57|3.5606
19:13:58|3.5606
19:13:59|3.5588
19:14:00|3.5588
19:14:01|3.5588
19:14:02|3.5588
19:14:04|3.5588
19:14:05|3.5588
19:14:07|3.5588
19:14:07|3.5588
19:14:08|3.5637
19:14:10|3.5637
19:14:11|3.5637
19:14:12|3.5625
19:14:13|3.5625
19:14:14|3.5625
19:14:15|3.5625
19:14:16|3.5601
19:14:17|3.5601
19:14:18|3.5601
19:14:19|3.5601
19:14:20|3.5601
19:14:21|3.5601
19:14:22|3.5601
19:14:23|3.5601
19:14:24|3.5601
19:14:25|3.5601
19:14:26|3.557
19:14:27|3.5566
19:14:28|3.5566
19:14:29|3.5583
19:14:31|3.5583
19:14:32|3.5564
19:14:32|3.5564
19:14:33|3.5571
19:14:34|3.5578
19:14:36|3.5578
19:14:37|3.5578
19:14:38|3.5558
19:14:38|3.5558
19:14:39|3.5558
19:14:41|3.5558
19:14:42|3.5558
19:14:43|3.5558
19:14:44|3.5558
19:14:45|3.5558
19:14:47|3.5558
19:14:48|3.5558
19:14:48|3.5558
19:14:50|3.5556
19:14:50|3.5556
19:14:52|3.5556
19:14:52|3.5556
19:14:54|3.5556
19:14:54|3.5556
19:14:56|3.5556
19:14:57|3.5556
19:14:58|3.5556
19:14:59|3.5556
19:15:01|3.5556
19:15:02|3.5556
19:15:03|3.5556
19:15:03|3.5556
19:15:04|3.5556
19:15:05|3.5556
19:15:06|3.5548
19:15:08|3.5536
19:15:08|3.5536
19:15:09|3.5536
19:15:11|3.55
19:15:12|3.55
19:15:12|3.5519
19:15:14|3.5529
19:15:14|3.553
19:15:15|3.553
19:15:17|3.553
19:15:17|3.553
19:15:19|3.55
19:15:19|3.5499
19:15:20|3.5499
19:15:21|3.5499
19:15:23|3.5505
19:15:24|3.5505
19:15:24|3.5505
19:15:25|3.5513
19:15:26|3.5513
19:15:27|3.5513
19:15:29|3.5513
19:15:30|3.5513
19:15:30|3.5513
19:15:31|3.5513
19:15:32|3.5486
19:15:33|3.5486
19:15:35|3.5486
19:15:35|3.5486
19:15:36|3.5486
19:15:37|3.5511
19:15:39|3.5511
19:15:40|3.5511
19:15:40|3.5511
19:15:42|3.5511
19:15:43|3.5511
19:15:44|3.5511
19:15:46|3.5485
19:15:47|3.5485
19:15:47|3.5485
19:15:49|3.548
19:15:51|3.5499
19:15:52|3.5499
19:15:53|3.5499
19:15:54|3.5468
19:15:56|3.5468
19:15:57|3.5464
19:15:59|3.5457
19:16:00|3.5457
19:16:01|3.5457
19:16:03|3.5474
19:16:03|3.5474
19:16:04|3.5457
19:16:05|3.5457
19:16:06|3.5457
19:16:07|3.5457
19:16:08|3.5457
19:16:09|3.5474
19:16:10|3.5474
19:16:11|3.5474
19:16:12|3.5474
19:16:13|3.5473
19:16:14|3.5425
19:16:15|3.5422
19:16:16|3.5448
19:16:17|3.542
19:16:19|3.542
19:16:20|3.542
19:16:20|3.542
19:16:22|3.542
19:16:23|3.542
19:16:23|3.542
19:16:25|3.542
19:16:26|3.5442
19:16:27|3.5442
19:16:28|3.5442
19:16:29|3.5442
19:16:30|3.5442
19:16:31|3.5442
19:16:32|3.5442
19:16:32|3.5442
19:16:34|3.5513
19:16:35|3.5487
19:16:36|3.5487
19:16:36|3.5487
19:16:38|3.5512
19:16:39|3.5512
19:16:40|3.5512
19:16:41|3.5512
19:16:42|3.5512
19:16:43|3.5512
19:16:44|3.5512
19:16:46|3.5512
19:16:47|3.5487
19:16:48|3.5487
19:16:49|3.5502
19:16:50|3.5497
19:16:51|3.5497
19:16:52|3.5497
19:16:53|3.5497
19:16:54|3.5497
19:16:55|3.5497
19:16:56|3.5497
19:16:58|3.5497
19:16:59|3.5497
19:17:00|3.5497
19:17:01|3.5497
19:17:02|3.5497
19:17:04|3.5497
19:17:05|3.5497
19:17:06|3.5497
19:17:08|3.5492
19:17:09|3.5488
19:17:09|3.5488
19:17:10|3.5488
19:17:11|3.5488
19:17:12|3.5488
19:17:13|3.5488
19:17:15|3.5488
19:17:16|3.5488
19:17:16|3.5488
19:17:18|3.5488
19:17:18|3.5488
19:17:20|3.5509
19:17:21|3.5509
19:17:21|3.5513
19:17:22|3.5513
19:17:23|3.5513
19:17:25|3.5513
19:17:26|3.5486
19:17:27|3.5486
19:17:28|3.5486
19:17:29|3.5486
19:17:30|3.5486
19:17:31|3.5488
19:17:32|3.5488
19:17:33|3.5488
19:17:34|3.5488
19:17:35|3.5488
19:17:36|3.5488
19:17:37|3.5488
19:17:38|3.5488
19:17:39|3.5488
19:17:40|3.5479
19:17:41|3.5479
19:17:42|3.5479
19:17:43|3.5479
19:17:44|3.5479
19:17:45|3.5479
19:17:47|3.5479
19:17:48|3.5479
19:17:49|3.5479
19:17:50|3.5479
19:17:51|3.5488
19:17:53|3.5488
19:17:54|3.5488
19:17:55|3.5488
19:17:56|3.5488
19:17:57|3.5484
19:17:58|3.5475
19:17:59|3.5475
19:18:00|3.5475
19:18:01|3.5475
19:18:02|3.5475
19:18:03|3.5475
19:18:04|3.5475
19:18:05|3.5475
19:18:06|3.5475
19:18:07|3.5475
19:18:08|3.5475
19:18:09|3.5475
19:18:10|3.5475
19:18:11|3.5475
19:18:12|3.5475
19:18:13|3.5475
19:18:14|3.5475
19:18:15|3.5475
19:18:16|3.5475
19:18:17|3.5475
19:18:18|3.5475
19:18:19|3.5475
19:18:20|3.5475
19:18:21|3.5475
19:18:22|3.547
19:18:23|3.547
19:18:24|3.547
19:18:25|3.547
19:18:26|3.547
19:18:27|3.547
19:18:28|3.547
19:18:29|3.547
19:18:30|3.5486
19:18:31|3.5486
19:18:32|3.5486
19:18:33|3.5486
19:18:34|3.5486
19:18:35|3.5486
19:18:36|3.5486
19:18:37|3.5486
19:18:38|3.5486
19:18:39|3.5504
19:18:40|3.5504
19:18:41|3.5504
19:18:42|3.5504
19:18:43|3.5513
19:18:45|3.5513
19:18:45|3.5513
19:18:47|3.5513
19:18:49|3.5482
19:18:50|3.5482
19:18:50|3.5482
19:18:51|3.5478
19:18:53|3.5478
19:18:54|3.5478
19:18:55|3.5478
19:18:56|3.5478
19:18:57|3.5478
19:18:58|3.5478
19:18:59|3.5478
19:19:00|3.5478
19:19:01|3.5478
19:19:02|3.5478
19:19:03|3.5502
19:19:04|3.5502
19:19:05|3.5502
19:19:06|3.5359
19:19:07|3.5359
19:19:08|3.5359
19:19:09|3.5359
19:19:10|3.5359
19:19:11|3.5359
19:19:12|3.5359
19:19:13|3.5359
19:19:14|3.5359
19:19:15|3.5359
19:19:16|3.5359
19:19:18|3.5359
19:19:18|3.5359
19:19:19|3.5461
19:19:20|3.5461
19:19:21|3.5461
19:19:23|3.5461
19:19:23|3.5436
19:19:24|3.5436
19:19:25|3.5436
19:19:26|3.5431
19:19:27|3.5431
19:19:28|3.5418
19:19:29|3.541
19:19:31|3.5454
19:19:32|3.5455
19:19:33|3.5455
19:19:33|3.5457
19:19:35|3.5422
19:19:36|3.5422
19:19:36|3.5422
19:19:37|3.5422
19:19:39|3.5422
19:19:39|3.5422
19:19:40|3.5422
19:19:42|3.5422
19:19:42|3.5422
19:19:44|3.5421
19:19:44|3.5421
19:19:45|3.5421
19:19:48|3.5421
19:19:49|3.5421
19:19:50|3.5421
19:19:52|3.5453
19:19:52|3.5453
19:19:54|3.5453
19:19:54|3.5453
19:19:56|3.5453
19:19:57|3.5418
19:19:59|3.543
19:19:59|3.5404
19:20:00|3.5393
19:20:02|3.5393
19:20:04|3.5393
19:20:05|3.5393
19:20:06|3.5393
19:20:06|3.5393
19:20:08|3.5393
19:20:09|3.5368
19:20:10|3.5368
19:20:11|3.5368
19:20:12|3.5368
19:20:12|3.5368
19:20:14|3.5368
19:20:15|3.5378
19:20:16|3.5378
19:20:17|3.5378
19:20:18|3.5378
19:20:19|3.5393
19:20:20|3.5421
19:20:21|3.5421
19:20:22|3.5421
19:20:22|3.545
19:20:24|3.5435
19:20:25|3.5435
19:20:27|3.5435
19:20:27|3.5435
19:20:28|3.5381
19:20:29|3.5383
19:20:30|3.5383
19:20:31|3.5383
19:20:32|3.5383
19:20:33|3.5383
19:20:34|3.5383
19:20:35|3.5387
19:20:36|3.5387
19:20:38|3.5387
19:20:39|3.5387
19:20:40|3.5395
19:20:42|3.5382
19:20:42|3.5382
19:20:43|3.5382
19:20:44|3.5382
19:20:45|3.535
19:20:46|3.535
19:20:48|3.538
19:20:50|3.538
19:20:52|3.538
19:20:53|3.538
19:20:54|3.538
19:20:55|3.538
19:20:56|3.538
19:20:57|3.538
19:20:58|3.538
19:20:59|3.538
19:21:00|3.538
19:21:01|3.538
19:21:02|3.5383
19:21:03|3.5383
19:21:04|3.5383
19:21:06|3.5383
19:21:06|3.5383
19:21:07|3.5367
19:21:09|3.5367
19:21:11|3.5367
19:21:11|3.5367
19:21:12|3.5367
19:21:13|3.5367
19:21:14|3.5367
19:21:15|3.5367
19:21:16|3.5367
19:21:17|3.5367
19:21:18|3.5367
19:21:19|3.5377
19:21:20|3.5367
19:21:21|3.5367
19:21:22|3.5367
19:21:23|3.5367
19:21:24|3.5367
19:21:25|3.5367
19:21:26|3.5367
19:21:27|3.5367
19:21:28|3.5367
19:21:29|3.5367
19:21:30|3.5367
19:21:31|3.5367
19:21:33|3.5367
19:21:34|3.5367
19:21:35|3.5372
19:21:36|3.5372
19:21:37|3.5372
19:21:38|3.5367
19:21:38|3.5367
19:21:40|3.5367
19:21:42|3.5367
19:21:42|3.5367
19:21:44|3.5376
19:21:45|3.5376
19:21:46|3.5376
19:21:47|3.5376
19:21:48|3.5376
19:21:50|3.5376
19:21:51|3.5376
19:21:53|3.5376
19:21:53|3.5368
19:21:54|3.5368
19:21:55|3.5368
19:21:56|3.5367
19:21:57|3.5367
19:21:58|3.5352
19:21:59|3.5352
19:22:00|3.5352
19:22:01|3.5352
19:22:03|3.5273
19:22:04|3.5285
19:22:05|3.5286
19:22:07|3.5261
19:22:07|3.5261
19:22:08|3.5261
19:22:09|3.5261
19:22:10|3.5261
19:22:11|3.5261
19:22:12|3.5261
19:22:14|3.5261
19:22:14|3.5261
19:22:15|3.5261
19:22:17|3.5302
19:22:18|3.5302
19:22:19|3.5302
19:22:20|3.5309
19:22:21|3.5309
19:22:22|3.5309
19:22:24|3.5309
19:22:24|3.5309
19:22:25|3.5274
19:22:27|3.5274
19:22:28|3.5274
19:22:29|3.5274
19:22:30|3.5274
19:22:32|3.5248
19:22:32|3.5241
19:22:33|3.5241
19:22:35|3.5241
19:22:36|3.5241
19:22:36|3.5241
19:22:37|3.5241
19:22:38|3.524
19:22:39|3.5237
19:22:40|3.5228
19:22:41|3.5227
19:22:42|3.5223
19:22:44|3.529
19:22:45|3.5239
19:22:45|3.5239
19:22:47|3.5239
19:22:47|3.5295
19:22:49|3.5254
19:22:51|3.5223
19:22:51|3.5223
19:22:53|3.5237
19:22:54|3.5218
19:22:56|3.5231
19:22:57|3.5236
19:22:57|3.5236
19:22:59|3.5236
19:23:00|3.5249
19:23:02|3.5249
19:23:02|3.5249
19:23:03|3.5241
19:23:04|3.5241
19:23:05|3.5241
19:23:06|3.5241
19:23:07|3.5241
19:23:08|3.5249
19:23:09|3.5249
19:23:10|3.5211
19:23:11|3.5211
19:23:12|3.5211
19:23:13|3.5211
19:23:14|3.5211
19:23:15|3.5211
19:23:16|3.5211
19:23:17|3.5211
19:23:18|3.5211
19:23:19|3.5237
19:23:20|3.5237
19:23:21|3.5237
19:23:22|3.5237
19:23:23|3.5237
19:23:25|3.5237
19:23:25|3.5237
19:23:26|3.5237
19:23:27|3.5237
19:23:28|3.5237
19:23:29|3.5237
19:23:30|3.5237
19:23:31|3.525
19:23:32|3.525
19:23:33|3.525
19:23:34|3.525
19:23:35|3.525
19:23:36|3.525
19:23:37|3.525
19:23:38|3.525
19:23:39|3.525
19:23:40|3.525
19:23:41|3.525
19:23:42|3.525
19:23:43|3.525
19:23:44|3.525
19:23:45|3.5233
19:23:46|3.523
19:23:47|3.523
19:23:48|3.523
19:23:49|3.523
19:23:51|3.521
19:23:53|3.521
19:23:53|3.521
19:23:55|3.5244
19:23:57|3.524
19:23:58|3.524
19:23:58|3.524
19:23:59|3.524
19:24:01|3.524
19:24:03|3.524
19:24:04|3.524
19:24:04|3.524
19:24:06|3.524
19:24:06|3.524
19:24:08|3.5244
19:24:10|3.5244
19:24:11|3.5244
19:24:11|3.5244
19:24:12|3.5244
19:24:13|3.52
19:24:15|3.52
19:24:16|3.52
19:24:17|3.52
19:24:18|3.52
19:24:19|3.52
19:24:20|3.522
19:24:21|3.522
19:24:22|3.522
19:24:23|3.522
19:24:24|3.522
19:24:25|3.522
19:24:26|3.522
19:24:27|3.522
19:24:28|3.522
19:24:29|3.522
19:24:30|3.522
19:24:31|3.5224
19:24:33|3.5232
19:24:34|3.5232
19:24:34|3.5232
19:24:35|3.5232
19:24:36|3.5232
19:24:37|3.5232
19:24:38|3.5232
19:24:40|3.5232
19:24:41|3.5232
19:24:41|3.5232
19:24:43|3.5226
19:24:44|3.5232
19:24:44|3.5197
19:24:45|3.5197
19:24:47|3.5194
19:24:48|3.5194
19:24:49|3.5194
19:24:50|3.5194
19:24:51|3.5194
19:24:53|3.5194
19:24:53|3.5194
19:24:55|3.5222
19:24:57|3.5222
19:24:57|3.5222
19:24:59|3.5222
19:25:00|3.5194
19:25:01|3.5194
19:25:02|3.5194
19:25:03|3.5209
19:25:04|3.5209
19:25:05|3.5209
19:25:07|3.5194
19:25:07|3.5195
19:25:10|3.5138
19:25:10|3.5169
19:25:11|3.5144
19:25:12|3.5165
19:25:13|3.5165
19:25:14|3.5143
19:25:16|3.5143
19:25:16|3.5107
19:25:17|3.5107
19:25:18|3.5107
19:25:20|3.5155
19:25:21|3.5155
19:25:23|3.5121
19:25:23|3.5121
19:25:24|3.5121
19:25:25|3.5121
19:25:26|3.5121
19:25:27|3.5127
19:25:28|3.5127
19:25:29|3.5127
19:25:30|3.5127
19:25:31|3.5149
19:25:32|3.5149
19:25:34|3.5149
19:25:35|3.5149
19:25:36|3.5149
19:25:37|3.5149
19:25:38|3.5127
19:25:39|3.5127
19:25:39|3.5127
19:25:41|3.5127
19:25:42|3.5127
19:25:43|3.5127
19:25:44|3.518
19:25:44|3.5134
19:25:45|3.5134
19:25:47|3.5136
19:25:47|3.5136
19:25:49|3.5136
19:25:50|3.5136
19:25:51|3.5136
19:25:52|3.5136
19:25:54|3.5136
19:25:54|3.5136
19:25:55|3.5136
19:25:56|3.5177
19:25:58|3.5177
19:25:58|3.5177
19:26:00|3.5177
19:26:02|3.5177
19:26:02|3.5177
19:26:04|3.5177
19:26:05|3.5177
19:26:06|3.5177
19:26:07|3.518
19:26:08|3.5181
19:26:09|3.5181
19:26:10|3.5181
19:26:11|3.5181
19:26:12|3.5181
19:26:13|3.5164
19:26:14|3.5164
19:26:15|3.5164
19:26:16|3.5164
19:26:17|3.5164
19:26:18|3.5164
19:26:20|3.5176
19:26:21|3.5176
19:26:21|3.5176
19:26:23|3.5176
19:26:23|3.5176
19:26:24|3.5176
19:26:25|3.5176
19:26:26|3.5176
19:26:27|3.5175
19:26:28|3.5267
19:26:30|3.5218
19:26:31|3.5271
19:26:32|3.5257
19:26:32|3.5243
19:26:34|3.524
19:26:35|3.524
19:26:36|3.524
19:26:36|3.524
19:26:37|3.5223
19:26:38|3.527
19:26:39|3.527
19:26:40|3.527
19:26:41|3.527
19:26:43|3.527
19:26:43|3.525
19:26:44|3.524
19:26:46|3.5235
19:26:46|3.5235
19:26:47|3.5235
19:26:48|3.5235
19:26:49|3.5235
19:26:50|3.524
19:26:52|3.524
19:26:52|3.527
19:26:54|3.5257
19:26:55|3.5257
19:26:56|3.5257
19:26:57|3.5257
19:26:58|3.5257
19:26:59|3.5257
19:27:01|3.5257
19:27:02|3.5236
19:27:03|3.5236
19:27:04|3.5236
19:27:05|3.5236
19:27:06|3.5236
19:27:07|3.5236
19:27:08|3.5236
19:27:09|3.5236
19:27:10|3.5236
19:27:11|3.5236
19:27:13|3.5236
19:27:13|3.5236
19:27:14|3.5236
19:27:15|3.5236
19:27:17|3.5236
19:27:18|3.5236
19:27:19|3.5236
19:27:20|3.5164
19:27:21|3.5193
19:27:22|3.5193
19:27:23|3.5193
19:27:24|3.5193
19:27:25|3.5193
19:27:26|3.5163
19:27:27|3.5156
19:27:28|3.5155
19:27:29|3.5155
19:27:30|3.5155
19:27:31|3.507
19:27:32|3.5069
19:27:33|3.5091
19:27:34|3.5091
19:27:35|3.5091
19:27:36|3.5091
19:27:37|3.5059
19:27:38|3.5059
19:27:39|3.5059
19:27:40|3.5059
19:27:41|3.5091
19:27:42|3.5091
19:27:43|3.5091
19:27:44|3.5059
19:27:45|3.5059
19:27:46|3.5059
19:27:47|3.5059
19:27:48|3.5059
19:27:49|3.5055
19:27:50|3.5055
19:27:51|3.5055
19:27:52|3.5055
19:27:53|3.5055
19:27:54|3.5055
19:27:56|3.5093
19:27:58|3.5093
19:27:58|3.5093
19:27:59|3.5093
19:28:00|3.5042
19:28:01|3.5036
19:28:03|3.5015
19:28:04|3.4955
19:28:05|3.5018
19:28:06|3.5002
19:28:08|3.5029
19:28:08|3.5036
19:28:09|3.5043
19:28:10|3.4965
19:28:11|3.49
19:28:12|3.4895
19:28:14|3.4876
19:28:15|3.4876
19:28:16|3.4876
19:28:17|3.4876
19:28:17|3.4894
19:28:19|3.4932
19:28:20|3.4933
19:28:21|3.4993
19:28:22|3.4933
19:28:23|3.4933
19:28:23|3.4898
19:28:25|3.4848
19:28:26|3.4858
19:28:27|3.4887
19:28:28|3.4887
19:28:28|3.4887
19:28:30|3.4882
19:28:32|3.4896
19:28:32|3.4898
19:28:33|3.4887
19:28:34|3.4887
19:28:36|3.4898
19:28:37|3.4898
19:28:38|3.4898
19:28:38|3.4895
19:28:39|3.4892
19:28:41|3.4892
19:28:41|3.4892
19:28:43|3.4892
19:28:44|3.4926
19:28:45|3.4926
19:28:46|3.4926
19:28:47|3.4893
19:28:48|3.4874
19:28:48|3.4876
19:28:50|3.4882
19:28:51|3.4882
19:28:52|3.4882
19:28:53|3.4882
19:28:54|3.4882
19:28:54|3.4834
19:28:57|3.4878
19:28:57|3.4878
19:28:59|3.4878
19:29:00|3.4878
19:29:01|3.4878
19:29:03|3.4853
19:29:03|3.4853
19:29:05|3.4834
19:29:05|3.4837
19:29:07|3.4832
19:29:08|3.4854
19:29:09|3.4854
19:29:10|3.4854
19:29:11|3.4854
19:29:13|3.4854
19:29:13|3.4854
19:29:14|3.4854
19:29:15|3.4854
19:29:16|3.48
19:29:17|3.4837
19:29:19|3.4837
19:29:20|3.4864
19:29:21|3.4864
19:29:22|3.4865
19:29:23|3.4865
19:29:25|3.479
19:29:25|3.4803
19:29:26|3.4833
19:29:28|3.4833
19:29:29|3.4833
19:29:30|3.4803
19:29:31|3.4831
19:29:32|3.4833
19:29:33|3.4806
19:29:34|3.4834
19:29:36|3.4834
19:29:37|3.4834
19:29:38|3.4834
19:29:39|3.4834
19:29:39|3.4684
19:29:40|3.4753
19:29:41|3.4683
19:29:43|3.4738
19:29:44|3.4738
19:29:45|3.4738
19:29:46|3.4738
19:29:47|3.4747
19:29:48|3.4736
19:29:49|3.4707
19:29:50|3.4693
19:29:51|3.4693
19:29:52|3.4727
19:29:53|3.4727
19:29:54|3.4727
19:29:55|3.4724
19:29:56|3.4681
19:29:57|3.4694
19:29:59|3.4668
19:29:59|3.4668
19:30:01|3.4668
19:30:01|3.4668
19:30:03|3.4665
19:30:04|3.4665
19:30:05|3.4649
19:30:06|3.4649
19:30:07|3.4753
19:30:08|3.4752
19:30:09|3.4752
19:30:10|3.4752
19:30:11|3.4752
19:30:12|3.4752
19:30:13|3.4749
19:30:14|3.4718
19:30:15|3.4701
19:30:16|3.4701
19:30:17|3.4715
19:30:18|3.4715
19:30:19|3.4745
19:30:20|3.4745
19:30:21|3.4718
19:30:23|3.4743
19:30:25|3.4743
19:30:25|3.4743
19:30:26|3.4743
19:30:27|3.4743
19:30:29|3.4719
19:30:30|3.4719
19:30:31|3.4742
19:30:32|3.4752
19:30:33|3.4732
19:30:34|3.4732
19:30:35|3.472
19:30:36|3.472
19:30:37|3.472
19:30:38|3.472
19:30:39|3.4731
19:30:40|3.473
19:30:41|3.473
19:30:42|3.473
19:30:43|3.473
19:30:43|3.4723
19:30:45|3.469
19:30:46|3.4682
19:30:46|3.4682
19:30:48|3.4718
19:30:49|3.4718
19:30:50|3.4718
19:30:51|3.4718
19:30:52|3.4719
19:30:53|3.4648
19:30:53|3.4648
19:30:55|3.4648
19:30:56|3.474
19:30:57|3.4696
19:30:59|3.4696
19:30:59|3.4739
19:31:00|3.4696
19:31:01|3.4696
19:31:02|3.4696
19:31:03|3.4696
19:31:04|3.4691
19:31:05|3.4651
19:31:07|3.469
19:31:08|3.4691
19:31:09|3.4648
19:31:10|3.464
19:31:11|3.4607
19:31:11|3.4607
19:31:13|3.4651
19:31:14|3.4651
19:31:15|3.4626
19:31:17|3.4626
19:31:17|3.4626
19:31:18|3.4626
19:31:19|3.4635
19:31:20|3.4643
19:31:21|3.4629
19:31:22|3.4629
19:31:23|3.4642
19:31:24|3.4642
19:31:25|3.4676
19:31:26|3.4649
19:31:27|3.4649
19:31:29|3.4607
19:31:30|3.4607
19:31:31|3.4642
19:31:33|3.4642
19:31:33|3.4642
19:31:34|3.4642
19:31:35|3.4642
19:31:36|3.4642
19:31:37|3.4642
19:31:38|3.4642
19:31:39|3.4642
19:31:40|3.4642
19:31:41|3.467
19:31:42|3.467
19:31:43|3.4673
19:31:44|3.4657
19:31:45|3.4673
19:31:46|3.4678
19:31:47|3.4678
19:31:48|3.4671
19:31:49|3.4647
19:31:50|3.4647
19:31:51|3.4647
19:31:52|3.4647
19:31:53|3.4647
19:31:54|3.4632
19:31:55|3.4648
19:31:56|3.4648
19:31:58|3.4648
19:31:59|3.4648
19:32:00|3.4648
19:32:02|3.4648
19:32:02|3.4648
19:32:03|3.4646
19:32:04|3.4646
19:32:05|3.4646
19:32:06|3.4619
19:32:07|3.4618
19:32:08|3.4618
19:32:10|3.4618
19:32:11|3.4618
19:32:12|3.4618
19:32:12|3.4618
19:32:13|3.4618
19:32:15|3.4618
19:32:16|3.4642
19:32:17|3.4517
19:32:18|3.452
19:32:19|3.4538
19:32:20|3.4538
19:32:21|3.4569
19:32:22|3.4569
19:32:23|3.4506
19:32:24|3.4502
19:32:25|3.451
19:32:25|3.4488
19:32:27|3.4488
19:32:28|3.4476
19:32:28|3.4438
19:32:30|3.4435
19:32:30|3.4418
19:32:32|3.4416
19:32:33|3.4416
19:32:34|3.4415
19:32:35|3.4464
19:32:36|3.4424
19:32:37|3.4492
19:32:38|3.4516
19:32:39|3.4509
19:32:40|3.4504
19:32:41|3.4504
19:32:42|3.4504
19:32:42|3.4458
19:32:44|3.4519
19:32:45|3.4519
19:32:46|3.4476
19:32:47|3.4476
19:32:48|3.4476
19:32:49|3.4476
19:32:50|3.4503
19:32:51|3.4523
19:32:52|3.4523
19:32:52|3.4538
19:32:53|3.4502
19:32:55|3.4502
19:32:56|3.4513
19:32:57|3.4481
19:32:58|3.4476
19:32:59|3.4449
19:33:01|3.4449
19:33:01|3.4481
19:33:03|3.4496
19:33:05|3.446
19:33:05|3.446
19:33:07|3.4483
19:33:09|3.4483
19:33:10|3.4478
19:33:10|3.4442
19:33:12|3.4477
19:33:13|3.4477
19:33:14|3.4477
19:33:15|3.441
19:33:16|3.4417
19:33:17|3.4417
19:33:18|3.4417
19:33:20|3.4338
19:33:20|3.4338
19:33:22|3.4423
19:33:23|3.4423
19:33:24|3.4422
19:33:25|3.4421
19:33:26|3.4422
19:33:27|3.4422
19:33:28|3.4422
19:33:29|3.4422
19:33:30|3.4422
19:33:31|3.4422
19:33:32|3.4392
19:33:33|3.4392
19:33:34|3.4393
19:33:35|3.4393
19:33:36|3.442
19:33:37|3.4422
19:33:38|3.4426
19:33:39|3.4396
19:33:40|3.4396
19:33:41|3.4396
19:33:42|3.4403
19:33:43|3.4393
19:33:44|3.4485
19:33:45|3.4483
19:33:46|3.4501
19:33:47|3.4501
19:33:48|3.4501
19:33:49|3.4479
19:33:50|3.4518
19:33:51|3.451
19:33:52|3.4539
19:33:53|3.453
19:33:54|3.453
19:33:55|3.453
19:33:56|3.4554
19:33:57|3.4554
19:33:58|3.4603
19:33:59|3.459
19:34:00|3.459
19:34:01|3.459
19:34:02|3.4597
19:34:03|3.4597
19:34:04|3.459
19:34:05|3.458
19:34:06|3.4556
19:34:07|3.4556
19:34:08|3.4556
19:34:09|3.4556
19:34:11|3.4556
19:34:12|3.46
19:34:12|3.46
19:34:13|3.46
19:34:14|3.46
19:34:16|3.46
19:34:16|3.4596
19:34:18|3.4596
19:34:18|3.4626
19:34:20|3.4635
19:34:21|3.4635
19:34:22|3.4635
19:34:23|3.4635
19:34:24|3.4647
19:34:25|3.4685
19:34:26|3.467
19:34:27|3.4669
19:34:28|3.4648
19:34:29|3.4648
19:34:30|3.4648
19:34:31|3.4648
19:34:32|3.4655
19:34:34|3.4655
19:34:34|3.4655
19:34:35|3.4655
19:34:36|3.4655
19:34:38|3.4654
19:34:38|3.4654
19:34:39|3.4636
19:34:41|3.4635
19:34:42|3.4635
19:34:43|3.4635
19:34:43|3.4635
19:34:44|3.4635
19:34:45|3.4635
19:34:47|3.4635
19:34:47|3.4635
19:34:48|3.4636
19:34:50|3.4636
19:34:50|3.461
19:34:51|3.461
19:34:52|3.46
19:34:54|3.46
19:34:54|3.46
19:34:55|3.46
19:34:57|3.46
19:34:58|3.46
19:35:00|3.46
19:35:00|3.4587
19:35:02|3.4587
19:35:03|3.4587
19:35:04|3.4587
19:35:05|3.4587
19:35:06|3.4587
19:35:08|3.4587
19:35:09|3.4587
19:35:09|3.4587
19:35:11|3.4587
19:35:12|3.4614
19:35:13|3.4614
19:35:14|3.4614
19:35:15|3.4587
19:35:16|3.4587
19:35:17|3.4587
19:35:18|3.4587
19:35:20|3.4587
19:35:21|3.4587
19:35:22|3.4585
19:35:23|3.4585
19:35:24|3.4585
19:35:25|3.4585
19:35:26|3.4585
19:35:27|3.4585
19:35:28|3.4585
19:35:29|3.4585
19:35:29|3.4585
19:35:31|3.4585
19:35:32|3.4594
19:35:32|3.4614
19:35:34|3.4595
19:35:35|3.4595
19:35:36|3.4626
19:35:36|3.4626
19:35:38|3.4626
19:35:39|3.4626
19:35:40|3.4606
19:35:40|3.4606
19:35:42|3.4606
19:35:42|3.4606
19:35:45|3.4587
19:35:45|3.4587
19:35:46|3.4618
19:35:48|3.4618
19:35:48|3.4628
19:35:51|3.46
19:35:51|3.46
19:35:52|3.46
19:35:53|3.46
19:35:54|3.46
19:35:56|3.46
19:35:57|3.46
19:35:58|3.46
19:35:59|3.46
19:36:00|3.46
19:36:01|3.46
19:36:01|3.4612
19:36:03|3.4613
19:36:03|3.4613
19:36:06|3.4613
19:36:06|3.4613
19:36:08|3.4613
19:36:09|3.4613
19:36:10|3.4613
19:36:11|3.4613
19:36:12|3.4613
19:36:13|3.4611
19:36:14|3.4611
19:36:15|3.4611
19:36:16|3.4611
19:36:16|3.4611
19:36:17|3.4611
19:36:19|3.4611
19:36:21|3.4611
19:36:21|3.4611
19:36:22|3.4612
19:36:23|3.4612
19:36:24|3.4612
19:36:25|3.4612
19:36:26|3.4612
19:36:28|3.4611
19:36:29|3.4597
19:36:30|3.4597
19:36:31|3.4597
19:36:32|3.4597
19:36:33|3.4587
19:36:34|3.4536
19:36:35|3.4556
19:36:36|3.4556
19:36:37|3.4556
19:36:38|3.4514
19:36:38|3.4493
19:36:40|3.4486
19:36:41|3.4486
19:36:42|3.4486
19:36:43|3.4486
19:36:44|3.4486
19:36:45|3.4486
19:36:46|3.445
19:36:47|3.445
19:36:48|3.445
19:36:49|3.445
19:36:50|3.4418
19:36:51|3.4418
19:36:52|3.4416
19:36:53|3.4416
19:36:54|3.445
19:36:55|3.445
19:36:56|3.4417
19:36:57|3.4417
19:36:58|3.4417
19:36:59|3.4417
19:37:00|3.4417
19:37:01|3.4459
19:37:02|3.4461
19:37:03|3.4461
19:37:04|3.4461
19:37:06|3.446
19:37:07|3.446
19:37:08|3.446
19:37:09|3.4486
19:37:11|3.4418
19:37:12|3.4418
19:37:13|3.4418
19:37:14|3.4451
19:37:15|3.4451
19:37:16|3.4451
19:37:17|3.4451
19:37:18|3.4472
19:37:19|3.4472
19:37:20|3.4472
19:37:22|3.4472
19:37:23|3.4426
19:37:24|3.4426
19:37:25|3.4491
19:37:25|3.4491
19:37:26|3.4498
19:37:27|3.4498
19:37:29|3.4498
19:37:29|3.4502
19:37:31|3.4544
19:37:32|3.4544
19:37:33|3.4544
19:37:35|3.451
19:37:35|3.451
19:37:36|3.451
19:37:38|3.451
19:37:38|3.451
19:37:40|3.451
19:37:41|3.453
19:37:41|3.4505
19:37:43|3.4512
19:37:44|3.4482
19:37:45|3.4482
19:37:46|3.4482
19:37:47|3.4482
19:37:48|3.4482
19:37:48|3.4482
19:37:50|3.4482
19:37:51|3.4482
19:37:51|3.448
19:37:53|3.4504
19:37:54|3.4481
19:37:55|3.4481
19:37:56|3.4481
19:37:57|3.4481
19:37:58|3.4504
19:37:59|3.4504
19:38:00|3.4482
19:38:01|3.4482
19:38:02|3.4482
19:38:03|3.4504
19:38:05|3.4527
19:38:06|3.4527
19:38:08|3.4535
19:38:09|3.4535
19:38:11|3.4535
19:38:11|3.4535
19:38:13|3.4525
19:38:14|3.4525
19:38:15|3.4534
19:38:16|3.4534
19:38:18|3.4535
19:38:18|3.4545
19:38:19|3.4545
19:38:20|3.4545
19:38:22|3.4564
19:38:23|3.4564
19:38:24|3.4564
19:38:25|3.4564
19:38:26|3.4564
19:38:27|3.4564
19:38:28|3.4564
19:38:30|3.4574
19:38:31|3.4574
19:38:32|3.4574
19:38:33|3.4574
19:38:34|3.4542
19:38:35|3.4542
19:38:36|3.4542
19:38:37|3.4542
19:38:38|3.4577
19:38:39|3.4577
19:38:40|3.4577
19:38:41|3.4577
19:38:42|3.4576
19:38:43|3.4582
19:38:44|3.4576
19:38:45|3.4577
19:38:46|3.4577
19:38:47|3.4574
19:38:48|3.4592
19:38:49|3.4592
19:38:50|3.4592
19:38:51|3.4592
19:38:52|3.4592
19:38:53|3.4574
19:38:54|3.4574
19:38:55|3.4574
19:38:56|3.4564
19:38:57|3.4564
19:38:58|3.4548
19:38:59|3.4548
19:39:00|3.4548
19:39:01|3.4548
19:39:02|3.4548
19:39:03|3.4548
19:39:04|3.4548
19:39:06|3.4529
19:39:06|3.4529
19:39:07|3.4529
19:39:09|3.4529
19:39:10|3.4546
19:39:11|3.4546
19:39:11|3.4546
19:39:12|3.4546
19:39:14|3.4546
19:39:15|3.4516
19:39:16|3.4516
19:39:17|3.4516
19:39:18|3.4516
19:39:19|3.4516
19:39:20|3.4516
19:39:21|3.4516
19:39:22|3.4516
19:39:23|3.4516
19:39:24|3.4516
19:39:25|3.4516
19:39:27|3.4516
19:39:27|3.4516
19:39:28|3.451
19:39:30|3.451
19:39:31|3.451
19:39:32|3.451
19:39:33|3.451
19:39:34|3.451
19:39:35|3.451
19:39:36|3.4435
19:39:37|3.4435
19:39:38|3.4435
19:39:39|3.4435
19:39:40|3.4435
19:39:41|3.4424
19:39:42|3.4432
19:39:43|3.4432
19:39:44|3.4432
19:39:45|3.4432
19:39:46|3.4438
19:39:47|3.4438
19:39:48|3.4438
19:39:49|3.4495
19:39:50|3.4495
19:39:51|3.4495
19:39:52|3.4495
19:39:53|3.4458
19:39:54|3.4458
19:39:55|3.4458
19:39:56|3.447
19:39:57|3.4472
19:39:59|3.4472
19:40:00|3.4472
19:40:00|3.4472
19:40:02|3.4495
19:40:03|3.4495
19:40:04|3.4472
19:40:04|3.4472
19:40:05|3.4472
19:40:07|3.4587
19:40:09|3.4587
19:40:10|3.4587
19:40:11|3.4587
19:40:12|3.4587
19:40:14|3.459
19:40:15|3.4589
19:40:16|3.4589
19:40:17|3.4587
19:40:18|3.4586
19:40:19|3.4586
19:40:20|3.4586
19:40:21|3.4586
19:40:22|3.4586
19:40:23|3.458
19:40:23|3.4525
19:40:25|3.4525
19:40:26|3.4578
19:40:27|3.4546
19:40:28|3.4546
19:40:29|3.4546
19:40:30|3.4546
19:40:30|3.4575
19:40:32|3.4575
19:40:32|3.4575
19:40:34|3.4575
19:40:35|3.4575
19:40:36|3.4547
19:40:37|3.4547
19:40:38|3.4547
19:40:39|3.4547
19:40:40|3.4547
19:40:41|3.4547
19:40:42|3.4547
19:40:43|3.4556
19:40:44|3.4524
19:40:45|3.4524
19:40:46|3.4524
19:40:47|3.4524
19:40:48|3.4524
19:40:50|3.4538
19:40:51|3.4554
19:40:51|3.4554
19:40:53|3.4554
19:40:54|3.4554
19:40:54|3.4551
19:40:56|3.4547
19:40:57|3.4547
19:40:58|3.4547
19:40:59|3.4547
19:41:00|3.4547
19:41:01|3.4547
19:41:02|3.4547
19:41:04|3.4547
19:41:04|3.4547
19:41:05|3.4547
19:41:06|3.4547
19:41:08|3.457
19:41:10|3.457
19:41:11|3.457
19:41:12|3.457
19:41:14|3.457
19:41:14|3.457
19:41:15|3.457
19:41:16|3.457
19:41:18|3.457
19:41:19|3.457
19:41:20|3.457
19:41:21|3.457
19:41:22|3.4571
19:41:23|3.4571
19:41:24|3.4571
19:41:25|3.4552
19:41:27|3.4552
19:41:28|3.4552
19:41:29|3.4564
19:41:30|3.4564
19:41:31|3.4567
19:41:33|3.4571
19:41:33|3.4571
19:41:34|3.4564
19:41:35|3.4573
19:41:36|3.4573
19:41:37|3.4573
19:41:38|3.4573
19:41:39|3.4571
19:41:40|3.4571
19:41:41|3.4571
19:41:42|3.4572
19:41:43|3.4572
19:41:44|3.4572
19:41:45|3.4572
19:41:46|3.4572
19:41:47|3.4572
19:41:48|3.4572
19:41:49|3.4572
19:41:50|3.4572
19:41:51|3.4572
19:41:53|3.4572
19:41:53|3.4572
19:41:55|3.4572
19:41:56|3.4572
19:41:57|3.4572
19:41:57|3.4572
19:41:59|3.4573
19:42:00|3.4573
19:42:01|3.4573
19:42:02|3.4573
19:42:03|3.4575
19:42:04|3.4575
19:42:05|3.4575
19:42:06|3.4575
19:42:06|3.4598
19:42:08|3.4598
19:42:10|3.4598
19:42:10|3.4598
19:42:12|3.4598
19:42:13|3.4598
19:42:14|3.4598
19:42:16|3.4573
19:42:16|3.4573
19:42:17|3.457
19:42:18|3.4553
19:42:19|3.4553
19:42:20|3.4552
19:42:21|3.4552
19:42:23|3.4552
19:42:23|3.4561
19:42:24|3.4561
19:42:26|3.4561
19:42:27|3.4561
19:42:28|3.4561
19:42:29|3.455
19:42:30|3.455
19:42:31|3.4571
19:42:32|3.4571
19:42:33|3.4571
19:42:34|3.4571
19:42:35|3.4571
19:42:36|3.455
19:42:37|3.455
19:42:38|3.455
19:42:39|3.455
19:42:40|3.455
19:42:41|3.4524
19:42:42|3.4524
19:42:43|3.4519
19:42:44|3.4519
19:42:45|3.45
19:42:47|3.4526
19:42:47|3.4504
19:42:49|3.4524
19:42:50|3.4524
19:42:51|3.4524
19:42:52|3.4524
19:42:53|3.4524
19:42:54|3.4524
19:42:55|3.4524
19:42:57|3.4524
19:42:57|3.4524
19:42:59|3.4524
19:42:59|3.4524
19:43:01|3.4524
19:43:01|3.4524
19:43:02|3.4504
19:43:03|3.4504
19:43:04|3.4504
19:43:05|3.4504
19:43:06|3.4504
19:43:07|3.4511
19:43:09|3.4511
19:43:10|3.4511
19:43:12|3.4511
19:43:13|3.4511
19:43:15|3.4511
19:43:15|3.4511
19:43:16|3.4511
19:43:18|3.4512
19:43:19|3.4512
19:43:20|3.4512
19:43:21|3.4466
19:43:22|3.4444
19:43:23|3.4444
19:43:24|3.4444
19:43:25|3.4444
19:43:27|3.4474
19:43:27|3.4474
19:43:29|3.4485
19:43:30|3.4485
19:43:31|3.4507
19:43:32|3.4502
19:43:33|3.4502
19:43:34|3.4502
19:43:35|3.4502
19:43:36|3.4502
19:43:38|3.4492
19:43:38|3.4492
19:43:40|3.4492
19:43:41|3.4492
19:43:41|3.4492
19:43:43|3.4492
19:43:44|3.4506
19:43:44|3.4506
19:43:45|3.4506
19:43:46|3.4506
19:43:47|3.4511
19:43:48|3.4502
19:43:50|3.4511
19:43:51|3.4511
19:43:52|3.4511
19:43:53|3.45
19:43:54|3.4506
19:43:55|3.451
19:43:56|3.4511
19:43:57|3.4511
19:43:58|3.451
19:43:59|3.4516
19:44:00|3.4516
19:44:01|3.4516
19:44:03|3.4516
19:44:04|3.45
19:44:04|3.4493
19:44:06|3.4493
19:44:06|3.4493
19:44:07|3.4493
19:44:09|3.4493
19:44:10|3.4496
19:44:11|3.4496
19:44:13|3.4489
19:44:13|3.4489
19:44:15|3.4489
19:44:17|3.4475
19:44:17|3.4475
19:44:18|3.4475
19:44:19|3.4495
19:44:21|3.4495
19:44:22|3.4495
19:44:23|3.4495
19:44:24|3.4495
19:44:25|3.4495
19:44:26|3.4495
19:44:28|3.4505
19:44:29|3.4505
19:44:30|3.4505
19:44:31|3.4505
19:44:32|3.4495
19:44:33|3.4495
19:44:34|3.4495
19:44:35|3.4495
19:44:36|3.4489
19:44:37|3.4522
19:44:38|3.4522
19:44:39|3.4522
19:44:40|3.4522
19:44:41|3.4522
19:44:42|3.4522
19:44:43|3.4522
19:44:44|3.4522
19:44:45|3.4522
19:44:46|3.4522
19:44:47|3.4522
19:44:48|3.4522
19:44:49|3.4522
19:44:50|3.4522
19:44:51|3.4522
19:44:52|3.4522
19:44:53|3.4519
19:44:54|3.4519
19:44:55|3.4519
19:44:56|3.4524
19:44:57|3.4524
19:44:58|3.4524
19:44:59|3.4524
19:45:00|3.4524
19:45:01|3.4524
19:45:02|3.4524
19:45:03|3.4518
19:45:04|3.4514
19:45:05|3.4513
19:45:06|3.4511
19:45:07|3.4489
19:45:08|3.4489
19:45:09|3.4489
19:45:10|3.4489
19:45:11|3.4489
19:45:13|3.449
19:45:14|3.449
19:45:15|3.451
19:45:16|3.4499
19:45:18|3.445
19:45:18|3.4462
19:45:19|3.4467
19:45:20|3.4467
19:45:21|3.445
19:45:22|3.445
19:45:23|3.4449
19:45:24|3.4459
19:45:25|3.4459
19:45:26|3.445
19:45:27|3.445
19:45:28|3.445
19:45:29|3.445
19:45:30|3.445
19:45:31|3.4486
19:45:32|3.4484
19:45:33|3.4484
19:45:34|3.4484
19:45:36|3.4486
19:45:37|3.4486
19:45:38|3.4486
19:45:39|3.4486
19:45:39|3.4478
19:45:41|3.4478
19:45:42|3.4478
19:45:44|3.4477
19:45:44|3.4479
19:45:45|3.4479
19:45:46|3.4479
19:45:47|3.451
19:45:48|3.451
19:45:49|3.448
19:45:50|3.448
19:45:51|3.448
19:45:52|3.448
19:45:53|3.448
19:45:54|3.448
19:45:55|3.4506
19:45:56|3.4506
19:45:57|3.4506
19:45:58|3.4506
19:45:59|3.4431
19:46:00|3.4431
19:46:01|3.4431
19:46:02|3.4431
19:46:03|3.4462
19:46:05|3.4431
19:46:06|3.4431
19:46:06|3.4431
19:46:08|3.446
19:46:09|3.446
19:46:10|3.446
19:46:10|3.446
19:46:12|3.446
19:46:14|3.4431
19:46:15|3.4431
19:46:16|3.4431
19:46:18|3.441
19:46:19|3.441
19:46:20|3.4426
19:46:21|3.4424
19:46:23|3.4424
19:46:23|3.4424
19:46:25|3.4424
19:46:26|3.4424
19:46:27|3.4392
19:46:27|3.4359
19:46:29|3.4382
19:46:30|3.4382
19:46:31|3.4382
19:46:33|3.4377
19:46:33|3.4377
19:46:34|3.4382
19:46:35|3.4351
19:46:37|3.4351
19:46:37|3.4351
19:46:38|3.4351
19:46:39|3.4351
19:46:41|3.4352
19:46:41|3.4377
19:46:42|3.4352
19:46:44|3.438
19:46:45|3.438
19:46:45|3.438
19:46:46|3.4358
19:46:48|3.4358
19:46:48|3.4349
19:46:49|3.437
19:46:51|3.4352
19:46:52|3.4352
19:46:52|3.4352
19:46:53|3.4352
19:46:55|3.4352
19:46:55|3.4352
19:46:56|3.4352
19:46:58|3.4352
19:46:59|3.4394
19:46:59|3.4394
19:47:00|3.4394
19:47:01|3.4394
19:47:02|3.4394
19:47:03|3.4394
19:47:05|3.4394
19:47:05|3.4394
19:47:07|3.4359
19:47:07|3.4378
19:47:08|3.4378
19:47:10|3.4378
19:47:10|3.4378
19:47:11|3.435
19:47:13|3.4349
19:47:14|3.4349
19:47:16|3.4349
19:47:17|3.435
19:47:18|3.435
19:47:19|3.435
19:47:20|3.435
19:47:22|3.435
19:47:23|3.4328
19:47:24|3.4349
19:47:25|3.4349
19:47:26|3.4349
19:47:27|3.4349
19:47:28|3.4349
19:47:29|3.4349
19:47:30|3.4349
19:47:32|3.4403
19:47:32|3.4456
19:47:33|3.4424
19:47:34|3.4423
19:47:35|3.4423
19:47:36|3.4423
19:47:37|3.4423
19:47:38|3.4423
19:47:39|3.4405
19:47:40|3.4405
19:47:42|3.4405
19:47:43|3.4405
19:47:44|3.4404
19:47:45|3.4404
19:47:46|3.4404
19:47:47|3.4416
19:47:48|3.4406
19:47:49|3.4406
19:47:50|3.4437
19:47:51|3.4437
19:47:52|3.4437
19:47:53|3.4437
19:47:55|3.4437
19:47:55|3.4437
19:47:56|3.4437
19:47:57|3.4437
19:47:58|3.4437
19:47:59|3.4437
19:48:00|3.4437
19:48:01|3.4437
19:48:02|3.4437
19:48:03|3.4422
19:48:04|3.4422
19:48:06|3.4403
19:48:07|3.4403
19:48:08|3.4403
19:48:09|3.4403
19:48:10|3.4403
19:48:11|3.4403
19:48:12|3.4403
19:48:13|3.4403
19:48:14|3.4405
19:48:16|3.4405
19:48:17|3.4445
19:48:18|3.4445
19:48:20|3.4445
19:48:21|3.446
19:48:22|3.446
19:48:23|3.446
19:48:24|3.4531
19:48:25|3.4531
19:48:25|3.4531
19:48:26|3.4531
19:48:28|3.4531
19:48:28|3.4531
19:48:30|3.4531
19:48:31|3.451
19:48:32|3.4528
19:48:33|3.4528
19:48:34|3.4528
19:48:35|3.4528
19:48:36|3.4528
19:48:36|3.4528
19:48:38|3.4528
19:48:39|3.4528
19:48:40|3.4528
19:48:41|3.4528
19:48:42|3.4528
19:48:43|3.4528
19:48:44|3.4528
19:48:45|3.4528
19:48:46|3.4528
19:48:47|3.4528
19:48:48|3.4528
19:48:50|3.4528
19:48:50|3.4528
19:48:51|3.45
19:48:52|3.45
19:48:53|3.45
19:48:54|3.45
19:48:55|3.4501
19:48:56|3.4501
19:48:57|3.45
19:48:58|3.45
19:48:59|3.45
19:49:00|3.45
19:49:01|3.45
19:49:02|3.45
19:49:03|3.45
19:49:04|3.45
19:49:05|3.45
19:49:06|3.4504
19:49:07|3.4504
19:49:08|3.4532
19:49:09|3.4532
19:49:10|3.4532
19:49:11|3.4532
19:49:12|3.4532
19:49:13|3.4523
19:49:14|3.4523
19:49:15|3.4523
19:49:16|3.4543
19:49:17|3.4543
19:49:18|3.4543
19:49:19|3.4548
19:49:21|3.4538
19:49:21|3.4538
19:49:22|3.4538
19:49:24|3.4538
19:49:25|3.4538
19:49:26|3.4538
19:49:27|3.4529
19:49:28|3.4529
19:49:29|3.4529
19:49:30|3.4529
19:49:31|3.4529
19:49:32|3.4529
19:49:33|3.4529
19:49:34|3.4529
19:49:35|3.4529
19:49:36|3.4529
19:49:38|3.4529
19:49:39|3.4529
19:49:40|3.4529
19:49:41|3.4529
19:49:42|3.4529
19:49:43|3.4529
19:49:44|3.4529
19:49:45|3.4529
19:49:46|3.4537
19:49:47|3.4537
19:49:48|3.4537
19:49:49|3.4537
19:49:50|3.4537
19:49:51|3.4537
19:49:52|3.4569
19:49:53|3.4569
19:49:54|3.4569
19:49:55|3.4569
19:49:56|3.4569
19:49:57|3.4569
19:49:58|3.4569
19:49:59|3.4569
19:50:00|3.4569
19:50:01|3.4569
19:50:02|3.4544
19:50:03|3.4544
19:50:04|3.4544
19:50:05|3.453
19:50:06|3.453
19:50:07|3.4553
19:50:08|3.4553
19:50:09|3.4553
19:50:10|3.4553
19:50:11|3.4553
19:50:12|3.454
19:50:13|3.4544
19:50:14|3.4544
19:50:15|3.4553
19:50:16|3.4553
19:50:18|3.452
19:50:19|3.452
19:50:20|3.452
19:50:21|3.4547
19:50:22|3.4547
19:50:23|3.4547
19:50:24|3.4547
19:50:25|3.4547
19:50:26|3.4544
19:50:27|3.4544
19:50:28|3.4544
19:50:29|3.4544
19:50:30|3.4544
19:50:31|3.4544
19:50:32|3.4544
19:50:33|3.4544
19:50:34|3.4544
19:50:35|3.4544
19:50:36|3.4544
19:50:37|3.4544
19:50:38|3.4544
19:50:40|3.4544
19:50:41|3.4544
19:50:41|3.4544
19:50:43|3.4544
19:50:44|3.4544
19:50:44|3.4544
19:50:45|3.4504
19:50:47|3.4504
19:50:47|3.4459
19:50:48|3.4459
19:50:49|3.4459
19:50:50|3.4459
19:50:51|3.4487
19:50:52|3.4487
19:50:54|3.4491
19:50:54|3.4491
19:50:55|3.4476
19:50:56|3.4476
19:50:57|3.4476
19:50:59|3.4476
19:50:59|3.4476
19:51:01|3.4476
19:51:02|3.4491
19:51:02|3.4476
19:51:04|3.4476
19:51:04|3.4476
19:51:05|3.4476
19:51:06|3.4476
19:51:07|3.4477
19:51:08|3.4477
19:51:10|3.4448
19:51:11|3.4448
19:51:11|3.4448
19:51:12|3.4448
19:51:13|3.4448
19:51:14|3.4467
19:51:15|3.4467
19:51:16|3.4467
19:51:18|3.4482
19:51:20|3.4482
19:51:21|3.4482
19:51:22|3.4482
19:51:23|3.4482
19:51:24|3.4482
19:51:25|3.4482
19:51:26|3.4482
19:51:27|3.4482
19:51:28|3.4482
19:51:30|3.4482
19:51:31|3.4477
19:51:32|3.4477
19:51:33|3.4477
19:51:34|3.4477
19:51:35|3.4477
19:51:36|3.4477
19:51:37|3.4477
19:51:38|3.4482
19:51:39|3.4482
19:51:40|3.4482
19:51:41|3.4482
19:51:43|3.4482
19:51:43|3.4482
19:51:45|3.4482
19:51:46|3.4482
19:51:47|3.4482
19:51:47|3.4482
19:51:49|3.4482
19:51:50|3.4482
19:51:51|3.4482
19:51:52|3.4469
19:51:53|3.4469
19:51:54|3.4469
19:51:55|3.4469
19:51:56|3.4469
19:51:57|3.4477
19:51:58|3.4477
19:51:59|3.4477
19:52:00|3.4477
19:52:01|3.4477
19:52:02|3.4477
19:52:04|3.4477
19:52:05|3.4477
19:52:05|3.4477
19:52:06|3.4477
19:52:07|3.4477
19:52:08|3.4477
19:52:09|3.4477
19:52:10|3.4477
19:52:11|3.4477
19:52:12|3.4477
19:52:13|3.4477
19:52:14|3.4477
19:52:15|3.4477
19:52:17|3.4477
19:52:17|3.4477
19:52:18|3.4477
19:52:19|3.4477
19:52:21|3.4482
19:52:21|3.4482
19:52:23|3.4482
19:52:24|3.4482
19:52:25|3.4482
19:52:26|3.4477
19:52:27|3.4477
19:52:28|3.4477
19:52:29|3.4477
19:52:31|3.4482
19:52:31|3.4482
19:52:33|3.4482
19:52:34|3.4482
19:52:36|3.4473
19:52:36|3.4473
19:52:37|3.4473
19:52:39|3.4473
19:52:39|3.4473
19:52:41|3.4473
19:52:41|3.4437
19:52:42|3.4407
19:52:43|3.4414
19:52:45|3.4374
19:52:45|3.4385
19:52:46|3.4385
19:52:48|3.4385
19:52:48|3.4385
19:52:50|3.4372
19:52:50|3.4372
19:52:52|3.4372
19:52:53|3.438
19:52:53|3.438
19:52:54|3.4335
19:52:56|3.4335
19:52:57|3.4335
19:52:58|3.4323
19:52:59|3.4323
19:52:59|3.4335
19:53:01|3.4335
19:53:01|3.4335
19:53:02|3.4323
19:53:04|3.4323
19:53:04|3.4335
19:53:06|3.4335
19:53:06|3.4335
19:53:07|3.4318
19:53:08|3.4318
19:53:10|3.4318
19:53:10|3.4299
19:53:11|3.4299
19:53:13|3.43
19:53:14|3.4335
19:53:15|3.4335
19:53:15|3.4407
19:53:17|3.4407
19:53:18|3.4377
19:53:19|3.4377
19:53:21|3.4407
19:53:21|3.4402
19:53:23|3.4402
19:53:23|3.4402
19:53:25|3.4402
19:53:25|3.4411
19:53:27|3.4411
19:53:28|3.4411
19:53:29|3.4411
19:53:30|3.4411
19:53:31|3.4411
19:53:32|3.4411
19:53:33|3.4411
19:53:34|3.4411
19:53:35|3.4411
19:53:36|3.4411
19:53:38|3.441
19:53:39|3.441
19:53:40|3.4357
19:53:41|3.4357
19:53:42|3.4357
19:53:43|3.4357
19:53:44|3.4357
19:53:45|3.4357
19:53:46|3.4357
19:53:46|3.4357
19:53:47|3.4357
19:53:49|3.4357
19:53:50|3.4357
19:53:51|3.4357
19:53:52|3.4357
19:53:52|3.4357
19:53:54|3.4357
19:53:55|3.4357
19:53:55|3.4357
19:53:57|3.4356
19:53:58|3.4356
19:54:00|3.4332
19:54:00|3.4332
19:54:01|3.4332
19:54:02|3.4332
19:54:03|3.4332
19:54:04|3.4332
19:54:05|3.4332
19:54:06|3.4332
19:54:08|3.4367
19:54:09|3.4367
19:54:10|3.4367
19:54:11|3.4367
19:54:11|3.4367
19:54:12|3.4367
19:54:14|3.4367
19:54:14|3.4367
19:54:16|3.4367
19:54:17|3.4367
19:54:18|3.4367
19:54:18|3.4367
19:54:20|3.4367
19:54:22|3.434
19:54:22|3.434
19:54:24|3.434
19:54:25|3.434
19:54:25|3.434
19:54:27|3.434
19:54:28|3.434
19:54:29|3.434
19:54:30|3.434
19:54:31|3.4365
19:54:31|3.4365
19:54:33|3.4365
19:54:33|3.4365
19:54:35|3.4365
19:54:36|3.4365
19:54:37|3.4365
19:54:38|3.4365
19:54:40|3.4365
19:54:40|3.4365
19:54:41|3.4365
19:54:42|3.4365
19:54:43|3.4332
19:54:44|3.4332
19:54:45|3.4332
19:54:46|3.4329
19:54:47|3.4329
19:54:48|3.4329
19:54:49|3.4329
19:54:50|3.4329
19:54:51|3.4329
19:54:52|3.4305
19:54:53|3.4334
19:54:55|3.4335
19:54:57|3.4335
19:54:57|3.4335
19:54:58|3.4335
19:54:59|3.4335
19:55:00|3.4335
19:55:01|3.4335
19:55:02|3.4335
19:55:03|3.4365
19:55:04|3.4365
19:55:05|3.4365
19:55:06|3.4365
19:55:07|3.4365
19:55:08|3.4365
19:55:09|3.4365
19:55:10|3.4368
19:55:11|3.4369
19:55:12|3.4369
19:55:13|3.4369
19:55:14|3.4369
19:55:15|3.4349
19:55:16|3.4349
19:55:17|3.4349
19:55:18|3.4349
19:55:19|3.4349
19:55:20|3.4349
19:55:22|3.4349
19:55:24|3.4375
19:55:25|3.4375
19:55:26|3.4376
19:55:27|3.4332
19:55:28|3.4332
19:55:29|3.4332
19:55:30|3.4332
19:55:30|3.4332
19:55:33|3.4332
19:55:33|3.4332
19:55:35|3.4332
19:55:35|3.4353
19:55:37|3.4353
19:55:38|3.4353
19:55:40|3.4352
19:55:40|3.4376
19:55:42|3.4376
19:55:42|3.4376
19:55:44|3.4376
19:55:45|3.4376
19:55:46|3.4376
19:55:46|3.4376
19:55:49|3.4356
19:55:49|3.4356
19:55:50|3.4356
19:55:51|3.4355
19:55:52|3.4355
19:55:54|3.4355
19:55:55|3.4355
19:55:56|3.4355
19:55:57|3.4376
19:55:57|3.4482
19:55:59|3.445
19:56:00|3.445
19:56:01|3.4469
19:56:02|3.4469
19:56:02|3.45
19:56:03|3.4493
19:56:05|3.4493
19:56:06|3.4491
19:56:07|3.4491
19:56:07|3.4491
19:56:08|3.4491
19:56:10|3.4493
19:56:10|3.4493
19:56:11|3.4497
19:56:13|3.4497
19:56:13|3.4497
19:56:15|3.4497
19:56:15|3.4497
19:56:18|3.45
19:56:18|3.4509
19:56:19|3.4509
19:56:20|3.4514
19:56:21|3.4514
19:56:22|3.4543
19:56:23|3.4543
19:56:24|3.4639
19:56:25|3.4638
19:56:27|3.4639
19:56:28|3.4639
19:56:29|3.4639
19:56:30|3.461
19:56:31|3.461
19:56:32|3.464
19:56:34|3.464
19:56:34|3.464
19:56:35|3.464
19:56:36|3.464
19:56:37|3.471
19:56:38|3.4681
19:56:39|3.4672
19:56:40|3.467
19:56:41|3.4663
19:56:42|3.4663
19:56:43|3.4645
19:56:44|3.4655
19:56:45|3.4663
19:56:46|3.4663
19:56:47|3.4663
19:56:48|3.4663
19:56:49|3.4663
19:56:50|3.4663
19:56:51|3.4663
19:56:52|3.4663
19:56:53|3.464
19:56:54|3.464
19:56:55|3.464
19:56:56|3.4643
19:56:57|3.4676
19:56:58|3.4676
19:56:59|3.4676
19:57:00|3.4656
19:57:01|3.4656
19:57:02|3.4656
19:57:03|3.4656
19:57:04|3.4656
19:57:05|3.4648
19:57:06|3.4667
19:57:07|3.4691
19:57:08|3.4704
19:57:10|3.4708
19:57:10|3.4708
19:57:12|3.4708
19:57:13|3.4708
19:57:14|3.4708
19:57:15|3.4708
19:57:16|3.4708
19:57:16|3.4708
19:57:18|3.4754
19:57:19|3.4753
19:57:19|3.4754
19:57:21|3.4762
19:57:22|3.4741
19:57:23|3.4762
19:57:25|3.4763
19:57:25|3.4763
19:57:26|3.4776
19:57:27|3.4776
19:57:28|3.4754
19:57:29|3.4754
19:57:30|3.4754
19:57:32|3.4754
19:57:33|3.4825
19:57:35|3.4838
19:57:35|3.4838
19:57:36|3.4838
19:57:37|3.4838
19:57:38|3.4813
19:57:39|3.4813
19:57:40|3.4813
19:57:42|3.4813
19:57:43|3.4813
19:57:44|3.4813
19:57:45|3.4836
19:57:46|3.4836
19:57:47|3.4836
19:57:48|3.4836
19:57:49|3.4836
19:57:50|3.4836
19:57:51|3.4836
19:57:52|3.4834
19:57:53|3.4834
19:57:54|3.4834
19:57:55|3.4834
19:57:56|3.4818
19:57:57|3.4819
19:57:58|3.4819
19:57:59|3.4819
19:58:00|3.481
19:58:01|3.4809
19:58:02|3.481
19:58:03|3.481
19:58:04|3.481
19:58:05|3.4783
19:58:06|3.4783
19:58:07|3.4783
19:58:09|3.4783
19:58:09|3.4783
19:58:10|3.4783
19:58:12|3.481
19:58:12|3.481
19:58:13|3.481
19:58:15|3.4809
19:58:16|3.482
19:58:16|3.482
19:58:17|3.4775
19:58:18|3.4806
19:58:19|3.4806
19:58:20|3.4806
19:58:21|3.4806
19:58:22|3.4812
19:58:24|3.4802
19:58:25|3.4766
19:58:27|3.4766
19:58:28|3.4766
19:58:29|3.4766
19:58:30|3.4751
19:58:32|3.4725
19:58:32|3.4725
19:58:34|3.4725
19:58:35|3.4725
19:58:36|3.4733
19:58:37|3.4733
19:58:38|3.4759
19:58:39|3.4759
19:58:40|3.4746
19:58:41|3.474
19:58:42|3.474
19:58:43|3.474
19:58:44|3.4763
19:58:45|3.4763
19:58:47|3.4763
19:58:47|3.4763
19:58:49|3.4701
19:58:50|3.4701
19:58:50|3.4695
19:58:51|3.4695
19:58:53|3.4695
19:58:54|3.469
19:58:54|3.4704
19:58:56|3.4725
19:58:57|3.4725
19:58:58|3.4725
19:58:59|3.47
19:58:59|3.4694
19:59:00|3.4694
19:59:01|3.4694
19:59:03|3.4694
19:59:04|3.4694
19:59:05|3.4694
19:59:06|3.4765
19:59:07|3.4765
19:59:09|3.4765
19:59:09|3.477
19:59:11|3.4773
19:59:11|3.4726
19:59:12|3.4704
19:59:14|3.4704
19:59:14|3.4696
19:59:15|3.4695
19:59:17|3.4695
19:59:18|3.4701
19:59:19|3.4701
19:59:19|3.4695
19:59:20|3.4695
19:59:21|3.4685
19:59:22|3.4685
19:59:24|3.4685
19:59:24|3.4685
19:59:26|3.4695
19:59:26|3.4695
19:59:28|3.4649
19:59:29|3.4673
19:59:31|3.4673
19:59:32|3.4645
19:59:33|3.4636
19:59:34|3.4636
19:59:34|3.4636
19:59:35|3.4632
19:59:36|3.4632
19:59:38|3.4632
19:59:39|3.4632
19:59:40|3.4632
19:59:42|3.4638
19:59:42|3.4638
19:59:43|3.4639
19:59:44|3.4639
19:59:46|3.4639
19:59:47|3.4667
19:59:47|3.4667
19:59:48|3.4667
19:59:50|3.4675
19:59:51|3.4675
19:59:52|3.4685
19:59:53|3.4685
19:59:54|3.4685
19:59:54|3.4729
19:59:55|3.479
19:59:57|3.479
19:59:57|3.479
19:59:58|3.479
20:00:00|3.479
20:00:00|3.479
20:00:02|3.479
20:00:02|3.4757
20:00:04|3.4757
20:00:04|3.4757
20:00:06|3.4674
20:00:07|3.4675
20:00:08|3.4674
20:00:09|3.4674
20:00:10|3.4675
20:00:11|3.4699
20:00:12|3.4699
20:00:13|3.4662
20:00:14|3.4653
20:00:15|3.4636
20:00:16|3.4635
20:00:17|3.4632
20:00:18|3.464
20:00:19|3.464
20:00:20|3.464
20:00:21|3.464
20:00:22|3.4672
20:00:23|3.4788
20:00:24|3.4789
20:00:25|3.4786
20:00:26|3.4738
20:00:28|3.4738
20:00:28|3.4704
20:00:30|3.4718
20:00:31|3.4729
20:00:32|3.4729
20:00:33|3.4766
20:00:34|3.4766
20:00:35|3.4766
20:00:36|3.4797
20:00:37|3.4772
20:00:38|3.4794
20:00:39|3.481
20:00:40|3.4816
20:00:41|3.4815
20:00:42|3.4803
20:00:43|3.4809
20:00:45|3.4809
20:00:46|3.481
20:00:47|3.481
20:00:48|3.481
20:00:49|3.4807
20:00:49|3.481
20:00:50|3.481
20:00:52|3.481
20:00:52|3.481
20:00:54|3.481
20:00:54|3.481
20:00:56|3.481
20:00:56|3.4793
20:00:58|3.4792
20:00:58|3.4792
20:01:00|3.4792
20:01:00|3.4792
20:01:01|3.4721
20:01:02|3.4748
20:01:03|3.4717
20:01:04|3.4714
20:01:06|3.4714
20:01:07|3.4714
20:01:07|3.4714
20:01:09|3.4714
20:01:09|3.4714
20:01:10|3.4714
20:01:11|3.4714
20:01:12|3.4714
20:01:13|3.4787
20:01:14|3.4787
20:01:15|3.4787
20:01:17|3.4787
20:01:17|3.4781
20:01:18|3.4821
20:01:19|3.4821
20:01:21|3.4805
20:01:22|3.4805
20:01:23|3.4803
20:01:23|3.4803
20:01:24|3.4815
20:01:26|3.4815
20:01:26|3.482
20:01:27|3.4815
20:01:28|3.4834
20:01:30|3.4808
20:01:32|3.484
20:01:32|3.484
20:01:33|3.4842
20:01:35|3.4842
20:01:35|3.4842
20:01:36|3.4841
20:01:38|3.4811
20:01:38|3.4829
20:01:40|3.4839
20:01:41|3.4844
20:01:42|3.4844
20:01:43|3.4844
20:01:44|3.4848
20:01:45|3.4854
20:01:46|3.4856
20:01:47|3.4859
20:01:49|3.4905
20:01:50|3.4905
20:01:51|3.4905
20:01:51|3.4884
20:01:52|3.4904
20:01:54|3.4903
20:01:55|3.49
20:01:57|3.4896
20:01:58|3.4894
20:01:58|3.4888
20:01:59|3.4869
20:02:00|3.4869
20:02:01|3.4835
20:02:02|3.4949
20:02:03|3.4949
20:02:04|3.4949
20:02:05|3.491
20:02:06|3.4933
20:02:07|3.4933
20:02:08|3.4933
20:02:09|3.4933
20:02:10|3.4933
20:02:11|3.4933
20:02:12|3.4909
20:02:13|3.4933
20:02:14|3.49
20:02:15|3.4933
20:02:16|3.4933
20:02:17|3.49
20:02:18|3.4932
20:02:19|3.4931
20:02:20|3.4931
20:02:21|3.4931
20:02:22|3.4931
20:02:23|3.493
20:02:24|3.4929
20:02:25|3.4896
20:02:26|3.49
20:02:27|3.4895
20:02:29|3.483
20:02:29|3.4854
20:02:31|3.4854
20:02:33|3.4854
20:02:33|3.4854
20:02:34|3.4891
20:02:35|3.4891
20:02:36|3.4891
20:02:37|3.4851
20:02:38|3.4889
20:02:39|3.4857
20:02:41|3.4857
20:02:41|3.4857
20:02:43|3.4882
20:02:43|3.4881
20:02:45|3.4881
20:02:46|3.4881
20:02:48|3.4891
20:02:48|3.4891
20:02:49|3.4902
20:02:50|3.4889
20:02:52|3.493
20:02:53|3.493
20:02:54|3.493
20:02:55|3.493
20:02:56|3.4943
20:02:57|3.4931
20:02:58|3.4943
20:03:00|3.4943
20:03:00|3.4943
20:03:01|3.4915
20:03:02|3.4944
20:03:03|3.4944
20:03:04|3.4946
20:03:05|3.4946
20:03:07|3.4946
20:03:07|3.4954
20:03:08|3.4941
20:03:09|3.4913
20:03:10|3.4937
20:03:12|3.4938
20:03:12|3.4938
20:03:13|3.49
20:03:14|3.4941
20:03:15|3.4941
20:03:17|3.4941
20:03:17|3.502
20:03:18|3.502
20:03:19|3.502
20:03:20|3.502
20:03:21|3.502
20:03:22|3.502
20:03:23|3.4987
20:03:24|3.4987
20:03:25|3.4972
20:03:26|3.4932
20:03:27|3.4932
20:03:28|3.4932
20:03:29|3.4978
20:03:30|3.497
20:03:32|3.4932
20:03:33|3.4957
20:03:34|3.4957
20:03:36|3.4957
20:03:37|3.4957
20:03:38|3.4938
20:03:39|3.4938
20:03:41|3.4938
20:03:42|3.4938
20:03:42|3.4959
20:03:44|3.4959
20:03:45|3.4959
20:03:46|3.4959
20:03:47|3.4959
20:03:48|3.4964
20:03:49|3.4964
20:03:51|3.4959
20:03:51|3.4959
20:03:52|3.4963
20:03:54|3.4963
20:03:55|3.4963
20:03:55|3.4953
20:03:57|3.4953
20:03:57|3.4936
20:03:59|3.4936
20:04:00|3.4936
20:04:00|3.4922
20:04:02|3.4915
20:04:02|3.4915
20:04:04|3.4909
20:04:05|3.4909
20:04:06|3.4908
20:04:07|3.4908
20:04:08|3.4908
20:04:09|3.4887
20:04:10|3.4902
20:04:11|3.4902
20:04:13|3.4901
20:04:13|3.4876
20:04:15|3.4901
20:04:15|3.49
20:04:16|3.4901
20:04:18|3.49
20:04:18|3.49
20:04:19|3.49
20:04:20|3.49
20:04:21|3.49
20:04:23|3.49
20:04:24|3.49
20:04:25|3.49
20:04:25|3.4872
20:04:26|3.4854
20:04:28|3.4854
20:04:28|3.4859
20:04:29|3.4856
20:04:31|3.4856
20:04:32|3.4856
20:04:34|3.4778
20:04:34|3.4778
20:04:35|3.4756
20:04:37|3.4793
20:04:38|3.4752
20:04:38|3.4747
20:04:40|3.4747
20:04:40|3.4747
20:04:41|3.4747
20:04:42|3.4747
20:04:44|3.4783
20:04:45|3.4783
20:04:45|3.4775
20:04:46|3.4795
20:04:48|3.4795
20:04:49|3.4795
20:04:49|3.4819
20:04:51|3.4819
20:04:52|3.4819
20:04:52|3.4819
20:04:54|3.4819
20:04:54|3.4819
20:04:55|3.4819
20:04:56|3.4819
20:04:58|3.4819
20:05:00|3.4772
20:05:00|3.4772
20:05:02|3.4753
20:05:03|3.4753
20:05:04|3.4753
20:05:05|3.4753
20:05:06|3.4753
20:05:07|3.4753
20:05:08|3.4753
20:05:09|3.4753
20:05:10|3.4768
20:05:11|3.4769
20:05:12|3.4769
20:05:14|3.4769
20:05:15|3.4769
20:05:16|3.4769
20:05:17|3.4769
20:05:18|3.4769
20:05:18|3.4769
20:05:19|3.4799
20:05:21|3.4799
20:05:21|3.4793
20:05:22|3.4793
20:05:23|3.4761
20:05:24|3.4761
20:05:25|3.4761
20:05:26|3.4761
20:05:28|3.4761
20:05:28|3.4761
20:05:29|3.4761
20:05:31|3.4707
20:05:31|3.4734
20:05:33|3.46
20:05:34|3.4718
20:05:36|3.4648
20:05:37|3.4648
20:05:37|3.4632
20:05:39|3.4632
20:05:40|3.4632
20:05:41|3.4632
20:05:43|3.4632
20:05:43|3.4632
20:05:45|3.4631
20:05:46|3.4631
20:05:47|3.4603
20:05:49|3.4603
20:05:50|3.4663
20:05:50|3.4663
20:05:51|3.4663
20:05:52|3.4663
20:05:54|3.4663
20:05:54|3.4663
20:05:56|3.4663
20:05:57|3.4663
20:05:58|3.4663
20:05:58|3.4663
20:06:00|3.4663
20:06:00|3.4663
20:06:01|3.4663
20:06:02|3.4663
20:06:04|3.4663
20:06:05|3.4666
20:06:06|3.4666
20:06:08|3.4666
20:06:08|3.4666
20:06:09|3.4666
20:06:11|3.4666
20:06:12|3.4666
20:06:13|3.4666
20:06:14|3.4666
20:06:15|3.4666
20:06:15|3.4666
20:06:16|3.4673
20:06:18|3.4673
20:06:18|3.4673
20:06:20|3.4673
20:06:20|3.4673
20:06:21|3.4687
20:06:22|3.4676
20:06:24|3.4676
20:06:25|3.4703
20:06:26|3.4703
20:06:27|3.4703
20:06:28|3.4703
20:06:29|3.4667
20:06:30|3.4666
20:06:31|3.4666
20:06:32|3.4666
20:06:33|3.4666
20:06:34|3.4666
20:06:36|3.4666
20:06:37|3.4666
20:06:39|3.46
20:06:39|3.46
20:06:40|3.46
20:06:41|3.4589
20:06:42|3.4594
20:06:43|3.4594
20:06:44|3.46
20:06:45|3.46
20:06:46|3.46
20:06:47|3.4588
20:06:48|3.4587
20:06:49|3.4571
20:06:50|3.4571
20:06:51|3.4571
20:06:53|3.4565
20:06:54|3.457
20:06:54|3.4546
20:06:57|3.4538
20:06:57|3.4538
20:06:58|3.451
20:06:59|3.4486
20:07:00|3.448
20:07:01|3.4479
20:07:02|3.4464
20:07:03|3.4464
20:07:04|3.4464
20:07:05|3.4464
20:07:06|3.4479
20:07:07|3.4463
20:07:09|3.4461
20:07:09|3.4416
20:07:10|3.4428
20:07:12|3.4428
20:07:14|3.4428
20:07:14|3.4428
20:07:15|3.4428
20:07:16|3.4428
20:07:17|3.4405
20:07:18|3.4476
20:07:19|3.4476
20:07:20|3.4416
20:07:21|3.443
20:07:22|3.443
20:07:23|3.44
20:07:24|3.44
20:07:25|3.4474
20:07:26|3.4424
20:07:27|3.444
20:07:28|3.444
20:07:29|3.4445
20:07:30|3.4445
20:07:31|3.4447
20:07:32|3.4449
20:07:34|3.4382
20:07:35|3.4442
20:07:37|3.4445
20:07:38|3.4445
20:07:39|3.4445
20:07:40|3.4467
20:07:40|3.4482
20:07:42|3.4533
20:07:42|3.4498
20:07:44|3.4483
20:07:46|3.4483
20:07:46|3.4483
20:07:47|3.4506
20:07:48|3.4563
20:07:49|3.4568
20:07:50|3.4556
20:07:51|3.4585
20:07:52|3.4585
20:07:54|3.4609
20:07:54|3.4609
20:07:55|3.4487
20:07:57|3.4487
20:07:59|3.4487
20:07:59|3.4487
20:08:00|3.4487
20:08:01|3.4487
20:08:02|3.4588
20:08:03|3.4537
20:08:04|3.4537
20:08:06|3.447
20:08:06|3.447
20:08:08|3.447
20:08:09|3.4464
20:08:10|3.447
20:08:11|3.4438
20:08:12|3.4413
20:08:13|3.4413
20:08:15|3.4432
20:08:15|3.4432
20:08:16|3.4432
20:08:17|3.4464
20:08:18|3.4464
20:08:19|3.4464
20:08:20|3.452
20:08:21|3.452
20:08:22|3.452
20:08:23|3.452
20:08:25|3.4544
20:08:26|3.4544
20:08:27|3.4544
20:08:28|3.4505
20:08:29|3.4505
20:08:30|3.4505
20:08:31|3.454
20:08:32|3.454
20:08:33|3.4493
20:08:34|3.4493
20:08:36|3.4493
20:08:36|3.4493
20:08:37|3.4482
20:08:38|3.4482
20:08:40|3.4482
20:08:41|3.4482
20:08:42|3.4482
20:08:44|3.4499
20:08:45|3.4499
20:08:46|3.4499
20:08:47|3.4499
20:08:47|3.4499
20:08:49|3.45
20:08:50|3.4464
20:08:51|3.4464
20:08:52|3.4458
20:08:53|3.4474
20:08:55|3.4474
20:08:55|3.4474
20:08:57|3.4474
20:08:58|3.4474
20:08:59|3.4473
20:08:59|3.4473
20:09:00|3.4482
20:09:01|3.4482
20:09:03|3.4482
20:09:03|3.4482
20:09:05|3.4482
20:09:05|3.4482
20:09:06|3.4482
20:09:07|3.4482
20:09:09|3.45
20:09:10|3.4444
20:09:11|3.4451
20:09:12|3.4468
20:09:13|3.4496
20:09:14|3.4496
20:09:15|3.4499
20:09:16|3.4499
20:09:17|3.4499
20:09:19|3.4499
20:09:20|3.45
20:09:20|3.45
20:09:22|3.45
20:09:22|3.45
20:09:23|3.45
20:09:24|3.45
20:09:26|3.45
20:09:27|3.45
20:09:27|3.45
20:09:29|3.4533
20:09:30|3.4533
20:09:30|3.4533
20:09:32|3.4526
20:09:33|3.4476
20:09:33|3.4476
20:09:34|3.4476
20:09:36|3.4511
20:09:37|3.451
20:09:39|3.451
20:09:40|3.451
20:09:41|3.4471
20:09:42|3.4465
20:09:43|3.4493
20:09:44|3.4493
20:09:46|3.4493
20:09:47|3.4493
20:09:48|3.4493
20:09:49|3.4493
20:09:50|3.4493
20:09:51|3.4471
20:09:52|3.4471
20:09:53|3.4471
20:09:54|3.4493
20:09:54|3.4493
20:09:56|3.4493
20:09:57|3.4493
20:09:59|3.4493
20:09:59|3.4493
20:10:00|3.4493
20:10:01|3.4493
20:10:02|3.4493
20:10:03|3.4493
20:10:04|3.4493
20:10:05|3.4459
20:10:06|3.4459
20:10:07|3.4459
20:10:08|3.4459
20:10:09|3.4465
20:10:10|3.449
20:10:11|3.449
20:10:12|3.449
20:10:13|3.449
20:10:14|3.45
20:10:15|3.45
20:10:16|3.45
20:10:17|3.45
20:10:18|3.45
20:10:19|3.45
20:10:20|3.45
20:10:22|3.454
20:10:22|3.454
20:10:25|3.4532
20:10:25|3.4549
20:10:26|3.4533
20:10:27|3.4554
20:10:28|3.4554
20:10:29|3.4559
20:10:30|3.4569
20:10:31|3.4569
20:10:32|3.4569
20:10:33|3.4569
20:10:34|3.4569
20:10:35|3.4569
20:10:37|3.4569
20:10:38|3.4592
20:10:40|3.4592
20:10:40|3.4592
20:10:42|3.4592
20:10:43|3.4592
20:10:43|3.4592
20:10:46|3.4599
20:10:46|3.4599
20:10:47|3.4599
20:10:48|3.4599
20:10:49|3.4599
20:10:51|3.4605
20:10:51|3.4605
20:10:53|3.4605
20:10:54|3.4605
20:10:56|3.4605
20:10:56|3.4605
20:10:57|3.46
20:10:58|3.46
20:10:59|3.4568
20:11:00|3.4568
20:11:01|3.4568
20:11:03|3.457
20:11:04|3.457
20:11:05|3.457
20:11:06|3.457
20:11:06|3.457
20:11:07|3.457
20:11:10|3.457
20:11:10|3.4613
20:11:11|3.4613
20:11:12|3.4613
20:11:13|3.4613
20:11:14|3.4613
20:11:15|3.4556
20:11:16|3.4556
20:11:17|3.4597
20:11:18|3.4597
20:11:19|3.4597
20:11:20|3.4597
20:11:21|3.4597
20:11:22|3.4597
20:11:23|3.4597
20:11:24|3.4578
20:11:25|3.4613
20:11:26|3.4613
20:11:27|3.4613
20:11:28|3.4591
20:11:29|3.4591
20:11:30|3.4495
20:11:31|3.4495
20:11:32|3.4495
20:11:33|3.4471
20:11:34|3.4471
20:11:36|3.4471
20:11:37|3.4471
20:11:37|3.4471
20:11:40|3.4471
20:11:40|3.4471
20:11:41|3.4471
20:11:42|3.4489
20:11:43|3.4489
20:11:44|3.4489
20:11:45|3.4489
20:11:47|3.4489
20:11:49|3.4489
20:11:49|3.4489
20:11:50|3.4489
20:11:51|3.4489
20:11:52|3.4489
20:11:54|3.4509
20:11:55|3.451
20:11:56|3.4533
20:11:57|3.4533
20:11:58|3.4533
20:11:59|3.4533
20:11:59|3.4533
20:12:01|3.4489
20:12:01|3.4489
20:12:04|3.4489
20:12:04|3.4489
20:12:05|3.449
20:12:06|3.4471
20:12:07|3.4471
20:12:08|3.4471
20:12:10|3.4538
20:12:11|3.4527
20:12:12|3.4536
20:12:13|3.4536
20:12:14|3.4536
20:12:15|3.4536
20:12:16|3.4533
20:12:17|3.4527
20:12:18|3.4527
20:12:19|3.4527
20:12:20|3.4527
20:12:21|3.453
20:12:22|3.453
20:12:23|3.453
20:12:24|3.453
20:12:25|3.4519
20:12:26|3.4519
20:12:27|3.4546
20:12:28|3.4546
20:12:29|3.4546
20:12:30|3.4546
20:12:31|3.4546
20:12:32|3.4546
20:12:33|3.4546
20:12:34|3.4546
20:12:35|3.4546
20:12:37|3.4546
20:12:38|3.4546
20:12:39|3.4528
20:12:40|3.4528
20:12:42|3.4528
20:12:43|3.4528
20:12:43|3.4526
20:12:44|3.4526
20:12:46|3.4501
20:12:47|3.4533
20:12:49|3.4533
20:12:49|3.4533
20:12:51|3.4533
20:12:52|3.4533
20:12:53|3.4533
20:12:54|3.4533
20:12:56|3.4533
20:12:57|3.4487
20:12:59|3.4472
20:13:00|3.4495
20:13:02|3.4495
20:13:02|3.4495
20:13:04|3.4495
20:13:04|3.4495
20:13:05|3.4495
20:13:07|3.4495
20:13:08|3.4495
20:13:09|3.4495
20:13:10|3.4495
20:13:11|3.4495
20:13:12|3.4495
20:13:13|3.4495
20:13:15|3.4501
20:13:16|3.454
20:13:17|3.4489
20:13:17|3.4489
20:13:19|3.4489
20:13:20|3.4522
20:13:21|3.4522
20:13:22|3.4506
20:13:23|3.4506
20:13:24|3.4529
20:13:25|3.4529
20:13:25|3.4529
20:13:27|3.4529
20:13:27|3.4498
20:13:29|3.4498
20:13:30|3.4498
20:13:31|3.4498
20:13:32|3.4498
20:13:33|3.4498
20:13:34|3.4498
20:13:35|3.4498
20:13:36|3.4498
20:13:36|3.4498
20:13:37|3.4498
20:13:39|3.4498
20:13:40|3.4498
20:13:42|3.4499
20:13:43|3.4499
20:13:45|3.4499
20:13:46|3.4499
20:13:48|3.4499
20:13:48|3.4499
20:13:49|3.4499
20:13:50|3.4528
20:13:51|3.4528
20:13:52|3.4528
20:13:53|3.4528
20:13:55|3.4573
20:13:56|3.4555
20:13:58|3.4591
20:13:58|3.4591
20:13:59|3.4591
20:14:00|3.4591
20:14:01|3.4565
20:14:02|3.4565
20:14:03|3.4565
20:14:04|3.4565
20:14:05|3.4565
20:14:06|3.4583
20:14:07|3.4526
20:14:08|3.4526
20:14:09|3.4526
20:14:10|3.4574
20:14:12|3.4574
20:14:13|3.4574
20:14:14|3.4564
20:14:14|3.4574
20:14:16|3.4575
20:14:17|3.4529
20:14:18|3.4529
20:14:19|3.4556
20:14:19|3.4556
20:14:21|3.4556
20:14:22|3.4556
20:14:23|3.4556
20:14:23|3.4581
20:14:25|3.4581
20:14:25|3.4553
20:14:27|3.4548
20:14:28|3.4548
20:14:28|3.4548
20:14:31|3.4503
20:14:31|3.4554
20:14:32|3.4528
20:14:33|3.4528
20:14:34|3.4528
20:14:35|3.4513
20:14:36|3.4528
20:14:38|3.4509
20:14:39|3.4512
20:14:40|3.4489
20:14:42|3.4489
20:14:43|3.4489
20:14:44|3.4499
20:14:46|3.4499
20:14:46|3.4499
20:14:47|3.4499
20:14:48|3.4499
20:14:49|3.4489
20:14:51|3.4482
20:14:52|3.4465
20:14:52|3.4465
20:14:53|3.4465
20:14:55|3.4487
20:14:56|3.4487
20:14:57|3.4487
20:14:58|3.4487
20:14:59|3.4487
20:15:00|3.4487
20:15:01|3.4487
20:15:02|3.4487
20:15:03|3.4487
20:15:04|3.4487
20:15:05|3.4487
20:15:05|3.4487
20:15:07|3.4487
20:15:08|3.4487
20:15:08|3.4487
20:15:10|3.4487
20:15:12|3.4487
20:15:12|3.4499
20:15:13|3.4499
20:15:14|3.4499
20:15:15|3.4499
20:15:16|3.4499
20:15:17|3.4499
20:15:18|3.4499
20:15:19|3.4499
20:15:20|3.4499
20:15:21|3.4499
20:15:22|3.4499
20:15:23|3.4499
20:15:24|3.4489
20:15:25|3.45
20:15:26|3.45
20:15:27|3.45
20:15:28|3.45
20:15:29|3.4499
20:15:30|3.4531
20:15:31|3.4531
20:15:32|3.4558
20:15:33|3.4558
20:15:34|3.4558
20:15:35|3.4558
20:15:36|3.4558
20:15:37|3.4564
20:15:38|3.4565
20:15:39|3.4565
20:15:40|3.4565
20:15:42|3.4545
20:15:44|3.4581
20:15:44|3.4581
20:15:46|3.4591
20:15:48|3.4627
20:15:49|3.4627
20:15:50|3.4627
20:15:51|3.4627
20:15:51|3.4631
20:15:53|3.4631
20:15:54|3.4631
20:15:55|3.4631
20:15:56|3.4631
20:15:57|3.4631
20:15:58|3.4598
20:15:59|3.4598
20:16:00|3.4599
20:16:01|3.463
20:16:02|3.463
20:16:03|3.4598
20:16:05|3.455
20:16:06|3.4593
20:16:06|3.4595
20:16:07|3.4559
20:16:09|3.4543
20:16:10|3.4583
20:16:11|3.4556
20:16:12|3.4556
20:16:13|3.4545
20:16:14|3.4545
20:16:15|3.458
20:16:16|3.458
20:16:17|3.458
20:16:18|3.458
20:16:19|3.458
20:16:20|3.458
20:16:21|3.463
20:16:22|3.4637
20:16:24|3.4637
20:16:24|3.4637
20:16:26|3.4619
20:16:26|3.4619
20:16:28|3.4619
20:16:28|3.462
20:16:30|3.462
20:16:31|3.462
20:16:31|3.4587
20:16:33|3.4587
20:16:34|3.4587
20:16:35|3.462
20:16:37|3.462
20:16:38|3.462
20:16:39|3.462
20:16:40|3.462
20:16:41|3.462
20:16:42|3.4627
20:16:43|3.4627
20:16:44|3.4627
20:16:46|3.4601
20:16:47|3.4601
20:16:48|3.4601
20:16:49|3.4601
20:16:50|3.4601
20:16:51|3.4633
20:16:52|3.4633
20:16:54|3.4633
20:16:54|3.4639
20:16:56|3.4639
20:16:57|3.4646
20:16:57|3.4646
20:16:58|3.4646
20:17:00|3.4646
20:17:01|3.4637
20:17:02|3.4637
20:17:03|3.4637
20:17:03|3.4637
20:17:05|3.4637
20:17:07|3.4637
20:17:07|3.4637
20:17:08|3.4619
20:17:09|3.4619
20:17:11|3.4619
20:17:11|3.4619
20:17:12|3.4619
20:17:13|3.4619
20:17:14|3.4619
20:17:15|3.4619
20:17:16|3.4619
20:17:17|3.4619
20:17:18|3.4619
20:17:19|3.4594
20:17:20|3.4618
20:17:21|3.4619
20:17:22|3.4619
20:17:23|3.4619
20:17:24|3.4619
20:17:25|3.4619
20:17:26|3.4619
20:17:27|3.4619
20:17:28|3.4619
20:17:29|3.4619
20:17:30|3.4619
20:17:31|3.4619
20:17:32|3.4619
20:17:33|3.4619
20:17:34|3.4598
20:17:35|3.4598
20:17:36|3.4598
20:17:37|3.4598
20:17:38|3.4598
20:17:39|3.4598
20:17:40|3.4598
20:17:41|3.4598
20:17:42|3.4598
20:17:44|3.4598
20:17:45|3.4598
20:17:47|3.4598
20:17:48|3.4598
20:17:48|3.4598
20:17:50|3.4598
20:17:52|3.4598
20:17:52|3.4587
20:17:53|3.4587
20:17:54|3.4587
20:17:56|3.4563
20:17:56|3.4563
20:17:58|3.4563
20:17:59|3.4563
20:18:00|3.4563
20:18:02|3.4619
20:18:02|3.4619
20:18:03|3.4619
20:18:04|3.4619
20:18:06|3.4619
20:18:07|3.4619
20:18:08|3.4619
20:18:09|3.4619
20:18:10|3.4619
20:18:11|3.4619
20:18:12|3.4619
20:18:13|3.4619
20:18:14|3.4619
20:18:15|3.4619
20:18:16|3.4619
20:18:17|3.4619
20:18:18|3.4619
20:18:19|3.4619
20:18:19|3.4619
20:18:21|3.4619
20:18:22|3.4619
20:18:23|3.4627
20:18:23|3.4627
20:18:25|3.4627
20:18:25|3.4627
20:18:27|3.4637
20:18:28|3.4637
20:18:29|3.4637
20:18:30|3.4637
20:18:30|3.4637
20:18:32|3.4637
20:18:33|3.4637
20:18:34|3.4637
20:18:35|3.4637
20:18:35|3.4637
20:18:37|3.4637
20:18:37|3.4627
20:18:38|3.4627
20:18:40|3.4627
20:18:40|3.4627
20:18:41|3.4627
20:18:43|3.4627
20:18:44|3.4635
20:18:45|3.4655
20:18:47|3.4655
20:18:48|3.4655
20:18:50|3.4655
20:18:50|3.4655
20:18:51|3.4675
20:18:52|3.4676
20:18:54|3.4676
20:18:54|3.465
20:18:55|3.465
20:18:56|3.465
20:18:57|3.465
20:18:58|3.4685
20:19:00|3.4686
20:19:00|3.4686
20:19:03|3.4686
20:19:03|3.4686
20:19:05|3.4686
20:19:05|3.4686
20:19:06|3.4674
20:19:07|3.4673
20:19:08|3.4673
20:19:10|3.4673
20:19:10|3.4673
20:19:11|3.4711
20:19:12|3.4684
20:19:13|3.4684
20:19:15|3.4684
20:19:15|3.4684
20:19:16|3.4763
20:19:17|3.4761
20:19:18|3.4761
20:19:20|3.4784
20:19:21|3.4784
20:19:22|3.479
20:19:24|3.4775
20:19:24|3.4775
20:19:25|3.4775
20:19:26|3.4775
20:19:27|3.4775
20:19:28|3.4748
20:19:30|3.4748
20:19:30|3.4748
20:19:31|3.4746
20:19:33|3.4705
20:19:33|3.4705
20:19:34|3.4705
20:19:35|3.4705
20:19:36|3.4705
20:19:37|3.4705
20:19:38|3.4738
20:19:40|3.4738
20:19:41|3.4738
20:19:41|3.4738
20:19:42|3.4738
20:19:43|3.4738
20:19:44|3.4738
20:19:46|3.4835
20:19:48|3.4842
20:19:48|3.4842
20:19:50|3.4842
20:19:51|3.4791
20:19:52|3.4791
20:19:53|3.4748
20:19:55|3.4748
20:19:56|3.4724
20:19:56|3.4724
20:19:57|3.4724
20:19:59|3.4724
20:19:59|3.4724
20:20:00|3.4724
20:20:01|3.4724
20:20:02|3.4724
20:20:04|3.4778
20:20:05|3.4778
20:20:06|3.4761
20:20:08|3.4765
20:20:09|3.4765
20:20:11|3.4765
20:20:11|3.4765
20:20:13|3.4765
20:20:14|3.4812
20:20:15|3.4821
20:20:16|3.4821
20:20:17|3.4821
20:20:18|3.4821
20:20:19|3.476
20:20:20|3.476
20:20:21|3.4759
20:20:22|3.4759
20:20:24|3.4797
20:20:24|3.4797
20:20:25|3.4797
20:20:26|3.4798
20:20:28|3.4798
20:20:28|3.4798
20:20:29|3.4798
20:20:30|3.4798
20:20:31|3.4802
20:20:32|3.4799
20:20:34|3.4799
20:20:35|3.4799
20:20:35|3.4799
20:20:37|3.4798
20:20:37|3.4798
20:20:38|3.4798
20:20:39|3.4798
20:20:40|3.4798
20:20:41|3.4798
20:20:43|3.4798
20:20:44|3.4774
20:20:45|3.4774
20:20:46|3.4774
20:20:47|3.4774
20:20:48|3.4774
20:20:49|3.4774
20:20:50|3.4774
20:20:51|3.4806
20:20:52|3.4806
20:20:53|3.4806
20:20:54|3.4806
20:20:55|3.4806
20:20:57|3.4766
20:20:58|3.4766
20:20:59|3.4766
20:21:00|3.4766
20:21:01|3.4766
20:21:02|3.4847
20:21:02|3.4874
20:21:03|3.4874
20:21:04|3.4866
20:21:05|3.4864
20:21:06|3.4864
20:21:08|3.4802
20:21:09|3.4822
20:21:10|3.4822
20:21:11|3.4822
20:21:13|3.4816
20:21:14|3.4767
20:21:15|3.475
20:21:16|3.4766
20:21:16|3.4766
20:21:18|3.4751
20:21:19|3.475
20:21:20|3.475
20:21:21|3.475
20:21:22|3.475
20:21:23|3.475
20:21:24|3.475
20:21:25|3.4769
20:21:25|3.4768
20:21:27|3.4768
20:21:28|3.4768
20:21:29|3.4768
20:21:29|3.4751
20:21:31|3.4751
20:21:32|3.4751
20:21:33|3.4751
20:21:34|3.4751
20:21:35|3.4712
20:21:35|3.4699
20:21:37|3.4699
20:21:38|3.4699
20:21:39|3.4781
20:21:39|3.4781
20:21:41|3.4781
20:21:41|3.4781
20:21:43|3.4781
20:21:44|3.4781
20:21:45|3.4781
20:21:46|3.4781
20:21:47|3.4725
20:21:49|3.4725
20:21:49|3.4725
20:21:50|3.4741
20:21:51|3.4741
20:21:53|3.4741
20:21:54|3.4741
20:21:55|3.4724
20:21:57|3.4724
20:21:57|3.471
20:21:58|3.471
20:22:00|3.471
20:22:01|3.4741
20:22:01|3.474
20:22:02|3.474
20:22:04|3.474
20:22:05|3.474
20:22:06|3.474
20:22:07|3.474
20:22:08|3.474
20:22:09|3.474
20:22:10|3.474
20:22:11|3.474
20:22:12|3.474
20:22:13|3.474
20:22:14|3.474
20:22:15|3.474
20:22:16|3.474
20:22:17|3.474
20:22:18|3.474
20:22:19|3.4701
20:22:20|3.4701
20:22:21|3.4701
20:22:22|3.4687
20:22:23|3.4687
20:22:24|3.4687
20:22:25|3.4687
20:22:26|3.4687
20:22:27|3.4701
20:22:28|3.4701
20:22:29|3.4701
20:22:30|3.4671
20:22:31|3.4671
20:22:32|3.4671
20:22:33|3.4671
20:22:34|3.4671
20:22:35|3.4671
20:22:37|3.4671
20:22:37|3.4671
20:22:39|3.4686
20:22:39|3.4686
20:22:40|3.4686
20:22:42|3.4686
20:22:42|3.4686
20:22:43|3.4686
20:22:44|3.4686
20:22:45|3.4686
20:22:46|3.4686
20:22:48|3.4686
20:22:49|3.4682
20:22:50|3.4703
20:22:52|3.4703
20:22:53|3.4731
20:22:53|3.4731
20:22:55|3.4731
20:22:55|3.4731
20:22:57|3.4731
20:22:57|3.4731
20:22:59|3.4731
20:22:59|3.4731
20:23:01|3.4731
20:23:01|3.4687
20:23:03|3.4721
20:23:04|3.4687
20:23:05|3.4687
20:23:06|3.4687
20:23:07|3.4687
20:23:08|3.4699
20:23:09|3.4699
20:23:10|3.4699
20:23:11|3.4699
20:23:12|3.4699
20:23:13|3.4699
20:23:14|3.4699
20:23:15|3.4699
20:23:16|3.4699
20:23:17|3.4699
20:23:18|3.4699
20:23:19|3.47
20:23:20|3.47
20:23:21|3.47
20:23:22|3.47
20:23:23|3.47
20:23:24|3.47
20:23:25|3.47
20:23:26|3.47
20:23:28|3.47
20:23:29|3.47
20:23:30|3.47
20:23:30|3.47
20:23:31|3.47
20:23:32|3.47
20:23:33|3.47
20:23:34|3.4698
20:23:35|3.4698
20:23:36|3.4698
20:23:37|3.4698
20:23:39|3.4698
20:23:39|3.4698
20:23:40|3.467
20:23:41|3.467
20:23:42|3.467
20:23:43|3.4683
20:23:44|3.466
20:23:45|3.4641
20:23:46|3.4637
20:23:47|3.4637
20:23:49|3.4637
20:23:49|3.4655
20:23:50|3.4655
20:23:52|3.4655
20:23:52|3.4655
20:23:54|3.4655
20:23:55|3.4653
20:23:56|3.4636
20:23:57|3.4637
20:23:58|3.4638
20:23:59|3.4638
20:24:01|3.46
20:24:02|3.46
20:24:02|3.46
20:24:03|3.46
20:24:05|3.46
20:24:05|3.46
20:24:07|3.46
20:24:08|3.4609
20:24:10|3.46
20:24:10|3.46
20:24:12|3.46
20:24:12|3.4599
20:24:13|3.4599
20:24:15|3.4625
20:24:16|3.4625
20:24:17|3.4625
20:24:18|3.4625
20:24:18|3.4625
20:24:19|3.4625
20:24:20|3.4625
20:24:21|3.4625
20:24:23|3.4625
20:24:23|3.4625
20:24:25|3.4625
20:24:25|3.4625
20:24:27|3.4625
20:24:27|3.4625
20:24:29|3.4625
20:24:29|3.4625
20:24:30|3.4625
20:24:31|3.4596
20:24:32|3.4596
20:24:34|3.4596
20:24:34|3.4596
20:24:35|3.4596
20:24:36|3.4596
20:24:37|3.4596
20:24:39|3.4596
20:24:39|3.4596
20:24:40|3.4596
20:24:41|3.4596
20:24:42|3.4596
20:24:43|3.4598
20:24:44|3.4598
20:24:45|3.4598
20:24:47|3.4598
20:24:47|3.4598
20:24:48|3.4598
20:24:49|3.4598
20:24:50|3.4598
20:24:51|3.4598
20:24:52|3.4598
20:24:53|3.4598
20:24:54|3.4604
20:24:56|3.4604
20:24:58|3.4604
20:24:59|3.4583
20:25:00|3.4586
20:25:00|3.4586
20:25:01|3.4586
20:25:03|3.4586
20:25:03|3.4585
20:25:05|3.4585
20:25:06|3.4585
20:25:06|3.4585
20:25:08|3.4585
20:25:09|3.4585
20:25:10|3.4585
20:25:11|3.4571
20:25:12|3.4571
20:25:13|3.4571
20:25:14|3.4571
20:25:15|3.4571
20:25:16|3.4571
20:25:17|3.4571
20:25:18|3.4571
20:25:19|3.4585
20:25:20|3.4585
20:25:21|3.4607
20:25:22|3.4572
20:25:23|3.4572
20:25:24|3.4572
20:25:25|3.4572
20:25:26|3.4599
20:25:27|3.4599
20:25:28|3.4599
20:25:29|3.4599
20:25:30|3.4599
20:25:31|3.4599
20:25:32|3.4599
20:25:33|3.4599
20:25:34|3.4599
20:25:35|3.4599
20:25:36|3.4599
20:25:37|3.4599
20:25:38|3.4599
20:25:40|3.4599
20:25:40|3.4599
20:25:41|3.4585
20:25:42|3.4585
20:25:43|3.4585
20:25:44|3.4585
20:25:46|3.4585
20:25:46|3.4585
20:25:47|3.4585
20:25:49|3.4585
20:25:50|3.4609
20:25:50|3.4609
20:25:51|3.4609
20:25:52|3.4609
20:25:54|3.459
20:25:56|3.4591
20:25:57|3.459
20:25:58|3.4593
20:25:59|3.4592
20:26:00|3.4602
20:26:01|3.4643
20:26:02|3.4727
20:26:04|3.4734
20:26:04|3.4734
20:26:05|3.472
20:26:07|3.4738
20:26:07|3.4738
20:26:08|3.4738
20:26:09|3.4738
20:26:11|3.4708
20:26:12|3.4733
20:26:13|3.4733
20:26:15|3.4733
20:26:15|3.4733
20:26:17|3.4733
20:26:18|3.4733
20:26:19|3.4733
20:26:20|3.4733
20:26:21|3.4733
20:26:22|3.4733
20:26:23|3.4733
20:26:24|3.473
20:26:25|3.473
20:26:26|3.4709
20:26:27|3.4709
20:26:28|3.4709
20:26:29|3.4735
20:26:30|3.4781
20:26:31|3.482
20:26:32|3.4786
20:26:33|3.4786
20:26:34|3.4786
20:26:35|3.4786
20:26:36|3.4786
20:26:37|3.4774
20:26:38|3.4774
20:26:39|3.4774
20:26:40|3.4774
20:26:41|3.4774
20:26:42|3.4774
20:26:43|3.4774
20:26:45|3.4786
20:26:46|3.4786
20:26:47|3.4786
20:26:47|3.4786
20:26:48|3.4786
20:26:50|3.477
20:26:51|3.4806
20:26:52|3.4806
20:26:54|3.4806
20:26:55|3.486
20:26:57|3.486
20:26:58|3.486
20:26:59|3.486
20:27:01|3.4764
20:27:01|3.4764
20:27:02|3.4767
20:27:03|3.4767
20:27:05|3.4791
20:27:06|3.4791
20:27:07|3.4783
20:27:08|3.4789
20:27:09|3.4789
20:27:10|3.4789
20:27:11|3.4789
20:27:12|3.4789
20:27:14|3.4716
20:27:14|3.4766
20:27:16|3.4759
20:27:16|3.4759
20:27:17|3.4767
20:27:18|3.4767
20:27:19|3.4767
20:27:21|3.4767
20:27:22|3.4767
20:27:23|3.4788
20:27:24|3.4788
20:27:25|3.4788
20:27:26|3.4788
20:27:27|3.4788
20:27:28|3.4788
20:27:29|3.4788
20:27:30|3.4788
20:27:31|3.4781
20:27:32|3.4781
20:27:33|3.4781
20:27:34|3.4781
20:27:35|3.4781
20:27:36|3.4764
20:27:37|3.4764
20:27:38|3.4754
20:27:39|3.4754
20:27:40|3.4754
20:27:41|3.4754
20:27:42|3.4795
20:27:43|3.4806
20:27:45|3.4793
20:27:45|3.4793
20:27:46|3.4793
20:27:47|3.4793
20:27:48|3.4793
20:27:50|3.482
20:27:50|3.482
20:27:52|3.482
20:27:52|3.482
20:27:54|3.482
20:27:55|3.482
20:27:56|3.482
20:27:57|3.482
20:27:59|3.4818
20:27:59|3.4818
20:28:01|3.482
20:28:01|3.482
20:28:03|3.4797
20:28:04|3.4797
20:28:05|3.4824
20:28:07|3.4871
20:28:08|3.4871
20:28:09|3.4871
20:28:10|3.4871
20:28:10|3.4871
20:28:12|3.4871
20:28:12|3.4871
20:28:14|3.4866
20:28:15|3.4888
20:28:16|3.4888
20:28:16|3.4888
20:28:18|3.4912
20:28:19|3.4912
20:28:20|3.4911
20:28:21|3.4911
20:28:21|3.4911
20:28:22|3.4911
20:28:24|3.491
20:28:25|3.4877
20:28:26|3.4856
20:28:27|3.4856
20:28:29|3.4856
20:28:30|3.4856
20:28:31|3.4856
20:28:32|3.4911
20:28:33|3.4911
20:28:34|3.4911
20:28:35|3.4911
20:28:35|3.4911
20:28:37|3.4954
20:28:38|3.4918
20:28:39|3.4918
20:28:40|3.4918
20:28:41|3.4918
20:28:42|3.4918
20:28:43|3.494
20:28:43|3.494
20:28:45|3.4912
20:28:46|3.4911
20:28:46|3.4912
20:28:48|3.4933
20:28:49|3.4915
20:28:50|3.4871
20:28:51|3.4871
20:28:52|3.4871
20:28:52|3.4871
20:28:54|3.4871
20:28:55|3.4871
20:28:56|3.494
20:28:57|3.494
20:28:57|3.494
20:28:59|3.494
20:29:00|3.494
20:29:01|3.494
20:29:02|3.494
20:29:03|3.494
20:29:04|3.494
20:29:05|3.494
20:29:05|3.4929
20:29:07|3.4929
20:29:07|3.4876
20:29:09|3.4876
20:29:10|3.4945
20:29:12|3.495
20:29:12|3.495
20:29:13|3.495
20:29:15|3.4956
20:29:15|3.4939
20:29:16|3.495
20:29:18|3.495
20:29:19|3.495
20:29:21|3.4948
20:29:21|3.499
20:29:22|3.499
20:29:23|3.499
20:29:24|3.499
20:29:25|3.4991
20:29:26|3.4991
20:29:27|3.4991
20:29:28|3.4963
20:29:29|3.4953
20:29:30|3.4953
20:29:31|3.4953
20:29:32|3.4953
20:29:33|3.4953
20:29:34|3.4953
20:29:35|3.4962
20:29:36|3.4962
20:29:37|3.4965
20:29:38|3.4965
20:29:39|3.4976
20:29:40|3.4976
20:29:41|3.4976
20:29:42|3.4964
20:29:43|3.4997
20:29:44|3.4997
20:29:45|3.4997
20:29:46|3.4997
20:29:47|3.4997
20:29:48|3.5
20:29:49|3.497
20:29:50|3.497
20:29:51|3.5
20:29:52|3.5
20:29:53|3.4976
20:29:54|3.5
20:29:56|3.4991
20:29:58|3.4991
20:29:58|3.4991
20:29:59|3.4991
20:30:00|3.4991
20:30:01|3.4991
20:30:02|3.4991
20:30:03|3.4991
20:30:04|3.5
20:30:05|3.5
20:30:06|3.5001
20:30:07|3.4953
20:30:08|3.4972
20:30:09|3.4972
20:30:10|3.4956
20:30:11|3.4952
20:30:12|3.4951
20:30:13|3.4954
20:30:15|3.4925
20:30:16|3.4925
20:30:17|3.4987
20:30:18|3.4987
20:30:19|3.4987
20:30:20|3.4987
20:30:21|3.4987
20:30:21|3.4987
20:30:23|3.4987
20:30:24|3.4987
20:30:25|3.4972
20:30:25|3.4972
20:30:27|3.4972
20:30:27|3.5033
20:30:29|3.5031
20:30:30|3.5055
20:30:31|3.506
20:30:33|3.5053
20:30:33|3.5053
20:30:34|3.5053
20:30:35|3.5037
20:30:36|3.4981
20:30:37|3.4981
20:30:38|3.4981
20:30:39|3.4981
20:30:40|3.4981
20:30:41|3.4981
20:30:42|3.4981
20:30:43|3.5069
20:30:44|3.507
20:30:45|3.5076
20:30:46|3.5089
20:30:47|3.5057
20:30:48|3.5057
20:30:49|3.5093
20:30:50|3.5093
20:30:51|3.5143
20:30:52|3.5164
20:30:53|3.5164
20:30:54|3.5168
20:30:55|3.5103
20:30:57|3.5078
20:30:58|3.5114
20:31:00|3.5134
20:31:00|3.5134
20:31:02|3.5134
20:31:03|3.5098
20:31:04|3.5098
20:31:05|3.5098
20:31:05|3.5098
20:31:08|3.51
20:31:08|3.51
20:31:09|3.51
20:31:10|3.51
20:31:11|3.509
20:31:12|3.5176
20:31:14|3.5208
20:31:15|3.5208
20:31:16|3.5138
20:31:17|3.5138
20:31:17|3.5342
20:31:19|3.53
20:31:20|3.5222
20:31:21|3.5194
20:31:22|3.5173
20:31:23|3.5191
20:31:24|3.5194
20:31:26|3.5226
20:31:26|3.523
20:31:27|3.523
20:31:28|3.5249
20:31:29|3.5229
20:31:30|3.5229
20:31:31|3.5229
20:31:32|3.5229
20:31:33|3.5256
20:31:34|3.5256
20:31:35|3.5256
20:31:37|3.527
20:31:38|3.5203
20:31:38|3.5249
20:31:40|3.5172
20:31:41|3.5228
20:31:42|3.5228
20:31:42|3.5243
20:31:43|3.5249
20:31:45|3.5243
20:31:46|3.5243
20:31:47|3.5225
20:31:47|3.5225
20:31:49|3.5225
20:31:49|3.5225
20:31:51|3.5225
20:31:52|3.5247
20:31:53|3.5242
20:31:54|3.5242
20:31:55|3.5247
20:31:56|3.5247
20:31:57|3.5247
20:31:57|3.5246
20:31:58|3.5246
20:32:00|3.5248
20:32:01|3.5177
20:32:03|3.5217
20:32:04|3.5218
20:32:05|3.5218
20:32:06|3.5218
20:32:08|3.5218
20:32:09|3.5218
20:32:10|3.5222
20:32:11|3.5217
20:32:12|3.5218
20:32:13|3.5218
20:32:14|3.5212
20:32:16|3.5212
20:32:17|3.5218
20:32:18|3.5218
20:32:19|3.5218
20:32:20|3.5218
20:32:22|3.5218
20:32:22|3.5218
20:32:24|3.5218
20:32:25|3.5218
20:32:26|3.5183
20:32:27|3.5183
20:32:28|3.5183
20:32:29|3.5218
20:32:30|3.5218
20:32:31|3.5218
20:32:31|3.5218
20:32:33|3.5218
20:32:34|3.5218
20:32:35|3.5218
20:32:36|3.5218
20:32:37|3.5211
20:32:38|3.5214
20:32:39|3.5214
20:32:40|3.5214
20:32:41|3.5218
20:32:42|3.5218
20:32:43|3.5218
20:32:44|3.5178
20:32:45|3.5208
20:32:46|3.5208
20:32:47|3.5208
20:32:48|3.5208
20:32:48|3.5192
20:32:50|3.5152
20:32:50|3.5152
20:32:51|3.5152
20:32:53|3.5152
20:32:53|3.5152
20:32:55|3.5152
20:32:56|3.516
20:32:57|3.5164
20:32:58|3.5175
20:33:00|3.5175
20:33:01|3.5175
20:33:02|3.5141
20:33:04|3.5141
20:33:04|3.5141
20:33:06|3.5141
20:33:07|3.5141
20:33:08|3.5165
20:33:09|3.5165
20:33:10|3.5165
20:33:12|3.5175
20:33:12|3.5175
20:33:13|3.5175
20:33:15|3.5175
20:33:16|3.5175
20:33:17|3.5175
20:33:18|3.5175
20:33:20|3.5175
20:33:20|3.5175
20:33:21|3.5175
20:33:22|3.5146
20:33:23|3.5174
20:33:24|3.5174
20:33:25|3.5174
20:33:26|3.5174
20:33:27|3.5174
20:33:28|3.5174
20:33:29|3.5174
20:33:30|3.5174
20:33:31|3.5174
20:33:32|3.5147
20:33:33|3.5147
20:33:35|3.5147
20:33:36|3.5147
20:33:37|3.5147
20:33:39|3.5147
20:33:39|3.5147
20:33:40|3.5147
20:33:42|3.5147
20:33:42|3.5175
20:33:43|3.5175
20:33:44|3.5175
20:33:45|3.5175
20:33:46|3.5175
20:33:47|3.5138
20:33:48|3.5138
20:33:49|3.5122
20:33:50|3.5122
20:33:51|3.5127
20:33:52|3.5127
20:33:53|3.5127
20:33:54|3.5127
20:33:55|3.5127
20:33:56|3.5127
20:33:57|3.5127
20:33:58|3.5127
20:34:00|3.5127
20:34:01|3.5127
20:34:02|3.5127
20:34:04|3.5123
20:34:04|3.5123
20:34:05|3.5123
20:34:06|3.5123
20:34:07|3.5123
20:34:08|3.5123
20:34:09|3.5123
20:34:11|3.5123
20:34:12|3.5123
20:34:13|3.5123
20:34:14|3.5123
20:34:15|3.5123
20:34:16|3.5123
20:34:17|3.5123
20:34:17|3.5123
20:34:19|3.5123
20:34:20|3.5123
20:34:21|3.5123
20:34:23|3.5123
20:34:23|3.5123
20:34:24|3.5122
20:34:25|3.5122
20:34:26|3.5122
20:34:27|3.51
20:34:28|3.5101
20:34:30|3.5101
20:34:31|3.5101
20:34:32|3.5101
20:34:33|3.5101
20:34:34|3.5101
20:34:35|3.5101
20:34:36|3.5101
20:34:37|3.5122
20:34:38|3.5122
20:34:39|3.5122
20:34:40|3.5101
20:34:41|3.5101
20:34:42|3.5101
20:34:43|3.5101
20:34:44|3.5121
20:34:45|3.5121
20:34:46|3.5121
20:34:47|3.5121
20:34:49|3.5121
20:34:49|3.5121
20:34:50|3.5121
20:34:51|3.5121
20:34:52|3.5121
20:34:53|3.5121
20:34:54|3.5094
20:34:55|3.5094
20:34:56|3.5094
20:34:57|3.5094
20:34:58|3.5094
20:34:59|3.5094
20:35:00|3.5094
20:35:02|3.5122
20:35:04|3.5127
20:35:04|3.5127
20:35:05|3.5143
20:35:06|3.5143
20:35:07|3.5143
20:35:08|3.5152
20:35:10|3.5138
20:35:12|3.5138
20:35:12|3.5168
20:35:13|3.5168
20:35:14|3.5168
20:35:15|3.5168
20:35:16|3.5168
20:35:17|3.5168
20:35:18|3.5168
20:35:20|3.5129
20:35:22|3.5097
20:35:23|3.5092
20:35:24|3.5115
20:35:25|3.5115
20:35:27|3.5115
20:35:28|3.5111
20:35:28|3.5111
20:35:29|3.5111
20:35:30|3.5111
20:35:31|3.5111
20:35:33|3.5111
20:35:33|3.5111
20:35:35|3.5111
20:35:35|3.5111
20:35:36|3.51
20:35:37|3.51
20:35:39|3.51
20:35:40|3.51
20:35:40|3.5104
20:35:41|3.5104
20:35:43|3.5104
20:35:44|3.5104
20:35:44|3.5104
20:35:45|3.5104
20:35:46|3.5104
20:35:47|3.5127
20:35:48|3.5127
20:35:49|3.5127
20:35:51|3.5127
20:35:51|3.5127
20:35:52|3.5127
20:35:53|3.5127
20:35:55|3.5162
20:35:55|3.5162
20:35:57|3.5162
20:35:57|3.5162
20:35:58|3.5162
20:36:00|3.5162
20:36:00|3.5162
20:36:01|3.5162
20:36:02|3.5162
20:36:04|3.5172
20:36:05|3.5172
20:36:06|3.5172
20:36:07|3.5172
20:36:08|3.5172
20:36:09|3.5172
20:36:10|3.5172
20:36:11|3.5172
20:36:12|3.5172
20:36:13|3.5172
20:36:14|3.5176
20:36:15|3.5176
20:36:16|3.5176
20:36:17|3.5176
20:36:18|3.5176
20:36:19|3.5176
20:36:20|3.5176
20:36:21|3.5176
20:36:22|3.5176
20:36:23|3.5176
20:36:24|3.5176
20:36:25|3.5176
20:36:26|3.5176
20:36:27|3.5176
20:36:28|3.5176
20:36:29|3.5176
20:36:30|3.517
20:36:31|3.517
20:36:32|3.517
20:36:33|3.517
20:36:34|3.517
20:36:35|3.517
20:36:36|3.517
20:36:37|3.5137
20:36:38|3.5137
20:36:39|3.5137
20:36:40|3.5137
20:36:41|3.5137
20:36:42|3.5137
20:36:43|3.5137
20:36:44|3.5137
20:36:45|3.5137
20:36:46|3.5137
20:36:47|3.5137
20:36:48|3.5159
20:36:49|3.5159
20:36:50|3.5159
20:36:51|3.5159
20:36:52|3.5171
20:36:53|3.5171
20:36:54|3.5171
20:36:55|3.5137
20:36:56|3.5137
20:36:57|3.5156
20:36:58|3.5156
20:36:59|3.5156
20:37:00|3.5156
20:37:01|3.5156
20:37:02|3.5156
20:37:04|3.5156
20:37:04|3.5156
20:37:06|3.5156
20:37:07|3.5156
20:37:08|3.5156
20:37:09|3.5156
20:37:10|3.5156
20:37:11|3.5156
20:37:12|3.5156
20:37:13|3.516
20:37:14|3.5137
20:37:15|3.5137
20:37:16|3.5137
20:37:17|3.5137
20:37:18|3.5137
20:37:19|3.5137
20:37:20|3.5137
20:37:21|3.5137
20:37:22|3.514
20:37:24|3.5164
20:37:24|3.5172
20:37:26|3.5172
20:37:27|3.5172
20:37:28|3.5172
20:37:29|3.5172
20:37:30|3.5172
20:37:31|3.5172
20:37:32|3.5156
20:37:33|3.5156
20:37:35|3.5123
20:37:36|3.5123
20:37:36|3.5123
20:37:38|3.5123
20:37:39|3.5123
20:37:40|3.5123
20:37:41|3.5123
20:37:42|3.5123
20:37:43|3.5123
20:37:44|3.515
20:37:45|3.515
20:37:46|3.515
20:37:47|3.515
20:37:48|3.515
20:37:49|3.5098
20:37:50|3.5134
20:37:51|3.5128
20:37:52|3.5129
20:37:53|3.5129
20:37:54|3.5129
20:37:55|3.5129
20:37:56|3.5146
20:37:57|3.5146
20:37:58|3.5133
20:37:59|3.5133
20:38:00|3.5107
20:38:01|3.5107
20:38:02|3.5107
20:38:03|3.5107
20:38:05|3.5129
20:38:06|3.5129
20:38:08|3.5129
20:38:09|3.5107
20:38:10|3.5107
20:38:11|3.5107
20:38:12|3.5107
20:38:13|3.5107
20:38:15|3.5107
20:38:16|3.511
20:38:16|3.511
20:38:17|3.511
20:38:19|3.511
20:38:20|3.511
20:38:21|3.5141
20:38:22|3.5141
20:38:23|3.5141
20:38:24|3.5141
20:38:25|3.5141
20:38:26|3.5141
20:38:27|3.5141
20:38:28|3.5141
20:38:29|3.5114
20:38:30|3.5137
20:38:31|3.5137
20:38:32|3.5137
20:38:33|3.5137
20:38:34|3.5137
20:38:35|3.5137
20:38:36|3.5137
20:38:37|3.5137
20:38:38|3.5146
20:38:39|3.5146
20:38:40|3.5146
20:38:41|3.5146
20:38:42|3.5146
20:38:43|3.5146
20:38:44|3.5125
20:38:45|3.513
20:38:46|3.513
20:38:47|3.513
20:38:48|3.5149
20:38:49|3.5149
20:38:50|3.5144
20:38:51|3.5148
20:38:52|3.5148
20:38:53|3.5148
20:38:54|3.5148
20:38:55|3.5123
20:38:56|3.5124
20:38:57|3.5141
20:38:58|3.5141
20:38:59|3.5141
20:39:00|3.5124
20:39:01|3.5124
20:39:02|3.5108
20:39:03|3.5108
20:39:04|3.5135
20:39:05|3.5135
20:39:07|3.5112
20:39:08|3.5136
20:39:10|3.515
20:39:10|3.515
20:39:12|3.515
20:39:13|3.515
20:39:13|3.515
20:39:15|3.515
20:39:15|3.515
20:39:17|3.5148
20:39:18|3.5149
20:39:19|3.5117
20:39:19|3.5117
20:39:21|3.5117
20:39:22|3.5117
20:39:23|3.5117
20:39:23|3.5149
20:39:25|3.5117
20:39:26|3.5145
20:39:26|3.5145
20:39:29|3.515
20:39:29|3.5147
20:39:30|3.5147
20:39:31|3.5149
20:39:32|3.515
20:39:33|3.5136
20:39:34|3.5136
20:39:35|3.5136
20:39:36|3.5145
20:39:37|3.5145
20:39:38|3.5145
20:39:39|3.5145
20:39:40|3.5136
20:39:41|3.5136
20:39:42|3.5136
20:39:43|3.5136
20:39:44|3.5136
20:39:45|3.5136
20:39:46|3.5136
20:39:47|3.5148
20:39:48|3.5148
20:39:49|3.515
20:39:50|3.515
20:39:51|3.5149
20:39:52|3.5148
20:39:53|3.5137
20:39:54|3.5137
20:39:55|3.5137
20:39:56|3.5149
20:39:57|3.5149
20:39:58|3.5149
20:39:59|3.5149
20:40:00|3.5149
20:40:01|3.5149
20:40:02|3.5149
20:40:03|3.5149
20:40:05|3.515
20:40:07|3.515
20:40:08|3.515
20:40:10|3.515
20:40:11|3.515
20:40:12|3.515
20:40:13|3.5147
20:40:14|3.5149
20:40:15|3.515
20:40:16|3.515
20:40:18|3.515
20:40:18|3.515
20:40:19|3.515
20:40:20|3.515
20:40:21|3.5125
20:40:22|3.5136
20:40:23|3.5136
20:40:24|3.5144
20:40:25|3.5148
20:40:26|3.515
20:40:28|3.515
20:40:29|3.515
20:40:30|3.515
20:40:31|3.5148
20:40:31|3.5148
20:40:33|3.515
20:40:33|3.515
20:40:35|3.515
20:40:36|3.515
20:40:37|3.515
20:40:38|3.5118
20:40:39|3.515
20:40:40|3.515
20:40:41|3.515
20:40:41|3.515
20:40:42|3.515
20:40:44|3.5149
20:40:45|3.5149
20:40:46|3.5149
20:40:47|3.5107
20:40:48|3.5128
20:40:48|3.5143
20:40:50|3.5143
20:40:50|3.5141
20:40:52|3.5108
20:40:52|3.5108
20:40:54|3.5108
20:40:55|3.5108
20:40:56|3.5108
20:40:56|3.5108
20:40:58|3.51
20:40:58|3.51
20:41:00|3.51
20:41:01|3.5096
20:41:01|3.5071
20:41:03|3.5071
20:41:04|3.5095
20:41:05|3.5105
20:41:07|3.5105
20:41:07|3.5105
20:41:09|3.5105
20:41:09|3.5105
20:41:11|3.5105
20:41:12|3.5105
20:41:13|3.5105
20:41:13|3.5079
20:41:16|3.5108
20:41:16|3.5108
20:41:17|3.5108
20:41:18|3.5108
20:41:19|3.5108
20:41:21|3.5108
20:41:23|3.5108
20:41:23|3.5124
20:41:24|3.5135
20:41:26|3.5135
20:41:27|3.5135
20:41:28|3.5136
20:41:29|3.5136
20:41:30|3.5136
20:41:31|3.5136
20:41:32|3.5136
20:41:33|3.5136
20:41:34|3.5136
20:41:35|3.5136
20:41:36|3.5136
20:41:37|3.5136
20:41:38|3.51
20:41:39|3.51
20:41:40|3.5105
20:41:41|3.5105
20:41:42|3.5105
20:41:43|3.5099
20:41:44|3.5115
20:41:45|3.5115
20:41:46|3.5115
20:41:48|3.5115
20:41:49|3.5115
20:41:49|3.507
20:41:51|3.507
20:41:51|3.5065
20:41:53|3.5094
20:41:53|3.5094
20:41:54|3.5095
20:41:55|3.5094
20:41:56|3.5096
20:41:57|3.5096
20:41:58|3.5096
20:41:59|3.5096
20:42:00|3.5096
20:42:02|3.5065
20:42:02|3.5065
20:42:03|3.5096
20:42:04|3.5096
20:42:05|3.5061
20:42:06|3.5095
20:42:09|3.5061
20:42:09|3.5061
20:42:10|3.5055
20:42:11|3.5046
20:42:12|3.5046
20:42:13|3.5046
20:42:14|3.5043
20:42:15|3.5043
20:42:16|3.5039
20:42:17|3.5039
20:42:18|3.5009
20:42:19|3.5009
20:42:20|3.5022
20:42:21|3.5022
20:42:22|3.5022
20:42:24|3.5022
20:42:24|3.4998
20:42:26|3.495
20:42:27|3.491
20:42:28|3.4947
20:42:29|3.4908
20:42:30|3.4904
20:42:32|3.4923
20:42:32|3.491
20:42:33|3.4912
20:42:34|3.4989
20:42:35|3.4989
20:42:36|3.4987
20:42:37|3.4987
20:42:38|3.4987
20:42:39|3.4945
20:42:40|3.4945
20:42:41|3.4945
20:42:42|3.4945
20:42:43|3.4971
20:42:44|3.4972
20:42:45|3.4972
20:42:46|3.4972
20:42:48|3.4972
20:42:48|3.4972
20:42:49|3.4972
20:42:50|3.4972
20:42:51|3.4972
20:42:52|3.4972
20:42:53|3.4972
20:42:54|3.4972
20:42:55|3.4972
20:42:56|3.4972
20:42:57|3.4972
20:42:58|3.4973
20:42:59|3.4973
20:43:00|3.4973
20:43:01|3.4971
20:43:02|3.4971
20:43:03|3.4972
20:43:04|3.4972
20:43:05|3.4972
20:43:06|3.4941
20:43:07|3.4941
20:43:08|3.4941
20:43:09|3.4941
20:43:11|3.4941
20:43:13|3.4941
20:43:14|3.4941
20:43:14|3.4941
20:43:15|3.4941
20:43:17|3.4941
20:43:18|3.4941
20:43:19|3.4948
20:43:20|3.4948
20:43:21|3.4941
20:43:23|3.4917
20:43:24|3.4917
20:43:25|3.4917
20:43:26|3.4929
20:43:27|3.4929
20:43:28|3.4919
20:43:29|3.4919
20:43:30|3.4919
20:43:31|3.4919
20:43:32|3.4919
20:43:33|3.4919
20:43:34|3.4919
20:43:35|3.487
20:43:36|3.487
20:43:37|3.487
20:43:38|3.4881
20:43:39|3.4881
20:43:40|3.4881
20:43:41|3.4881
20:43:42|3.4881
20:43:43|3.4881
20:43:44|3.4881
20:43:45|3.4881
20:43:46|3.4881
20:43:47|3.4881
20:43:48|3.4879
20:43:49|3.4879
20:43:50|3.4881
20:43:52|3.4881
20:43:53|3.4881
20:43:54|3.4881
20:43:55|3.488
20:43:56|3.488
20:43:57|3.488
20:43:58|3.488
20:43:59|3.488
20:44:00|3.488
20:44:01|3.488
20:44:02|3.488
20:44:03|3.488
20:44:04|3.488
20:44:05|3.488
20:44:06|3.488
20:44:07|3.488
20:44:08|3.4881
20:44:09|3.4881
20:44:11|3.4856
20:44:11|3.4865
20:44:12|3.4825
20:44:13|3.4808
20:44:15|3.4791
20:44:16|3.482
20:44:18|3.482
20:44:19|3.482
20:44:20|3.482
20:44:21|3.482
20:44:22|3.482
20:44:24|3.482
20:44:24|3.482
20:44:26|3.4819
20:44:27|3.4826
20:44:27|3.4826
20:44:28|3.481
20:44:31|3.4788
20:44:31|3.4809
20:44:32|3.4804
20:44:33|3.4804
20:44:34|3.4804
20:44:35|3.4804
20:44:36|3.4804
20:44:37|3.4804
20:44:38|3.4804
20:44:39|3.4804
20:44:40|3.4804
20:44:41|3.4804
20:44:42|3.4796
20:44:43|3.4796
20:44:45|3.4803
20:44:46|3.4803
20:44:47|3.4803
20:44:48|3.4803
20:44:49|3.4803
20:44:50|3.4803
20:44:51|3.4803
20:44:52|3.4803
20:44:53|3.4768
20:44:54|3.4743
20:44:55|3.4743
20:44:56|3.4769
20:44:57|3.4769
20:44:58|3.4769
20:44:59|3.4769
20:44:59|3.4752
20:45:01|3.4752
20:45:03|3.4752
20:45:03|3.4769
20:45:04|3.4837
20:45:05|3.4836
20:45:06|3.4836
20:45:08|3.4836
20:45:09|3.481
20:45:09|3.4811
20:45:12|3.479
20:45:13|3.479
20:45:14|3.479
20:45:14|3.479
20:45:17|3.479
20:45:17|3.479
20:45:18|3.479
20:45:20|3.4796
20:45:21|3.4796
20:45:22|3.4796
20:45:24|3.4798
20:45:24|3.4798
20:45:25|3.481
20:45:27|3.481
20:45:28|3.481
20:45:29|3.481
20:45:29|3.481
20:45:31|3.481
20:45:32|3.481
20:45:33|3.481
20:45:34|3.481
20:45:36|3.481
20:45:36|3.481
20:45:37|3.481
20:45:38|3.481
20:45:39|3.481
20:45:40|3.481
20:45:41|3.481
20:45:42|3.481
20:45:43|3.4798
20:45:44|3.4808
20:45:45|3.4808
20:45:46|3.4808
20:45:47|3.4808
20:45:48|3.4808
20:45:49|3.4765
20:45:51|3.4808
20:45:52|3.4772
20:45:53|3.4794
20:45:54|3.48
20:45:54|3.4811
20:45:55|3.4811
20:45:57|3.4811
20:45:58|3.4811
20:45:59|3.4811
20:46:00|3.4811
20:46:01|3.4811
20:46:02|3.4811
20:46:03|3.4811
20:46:03|3.4811
20:46:05|3.4811
20:46:05|3.4812
20:46:07|3.4812
20:46:08|3.4812
20:46:09|3.4812
20:46:11|3.482
20:46:12|3.482
20:46:14|3.482
20:46:14|3.482
20:46:16|3.4839
20:46:18|3.4839
20:46:18|3.4839
20:46:20|3.4839
20:46:20|3.4819
20:46:21|3.4819
20:46:23|3.4819
20:46:23|3.4835
20:46:25|3.4835
20:46:26|3.4835
20:46:27|3.4835
20:46:27|3.48
20:46:29|3.4823
20:46:29|3.4824
20:46:31|3.4824
20:46:32|3.4825
20:46:33|3.4825
20:46:34|3.4825
20:46:35|3.4825
20:46:36|3.4825
20:46:38|3.4825
20:46:38|3.4825
20:46:40|3.4825
20:46:41|3.4825
20:46:42|3.4824
20:46:43|3.4824
20:46:44|3.4824
20:46:45|3.4824
20:46:46|3.4824
20:46:47|3.4824
20:46:48|3.4824
20:46:49|3.4824
20:46:50|3.4825
20:46:51|3.4825
20:46:52|3.4825
20:46:53|3.484
20:46:54|3.484
20:46:55|3.4877
20:46:56|3.4881
20:46:57|3.4881
20:46:58|3.4881
20:46:59|3.4889
20:47:00|3.4889
20:47:01|3.488
20:47:02|3.488
20:47:03|3.4887
20:47:04|3.4888
20:47:05|3.4887
20:47:06|3.4887
20:47:07|3.4887
20:47:08|3.489
20:47:09|3.489
20:47:10|3.4889
20:47:11|3.4889
20:47:12|3.4889
20:47:14|3.489
20:47:14|3.489
20:47:15|3.4889
20:47:16|3.489
20:47:18|3.489
20:47:20|3.4889
20:47:21|3.4889
20:47:22|3.4889
20:47:23|3.489
20:47:24|3.489
20:47:25|3.489
20:47:26|3.489
20:47:27|3.494
20:47:28|3.4962
20:47:30|3.4986
20:47:31|3.4986
20:47:31|3.4962
20:47:32|3.4962
20:47:33|3.4962
20:47:34|3.4962
20:47:36|3.4962
20:47:37|3.4962
20:47:37|3.4963
20:47:39|3.4988
20:47:39|3.4988
20:47:41|3.499
20:47:42|3.4972
20:47:43|3.4983
20:47:44|3.4958
20:47:45|3.4956
20:47:46|3.499
20:47:48|3.5003
20:47:49|3.5
20:47:50|3.5034
20:47:50|3.4897
20:47:52|3.4916
20:47:52|3.492
20:47:53|3.492
20:47:55|3.492
20:47:56|3.492
20:47:57|3.4967
20:47:58|3.4967
20:47:59|3.4999
20:48:00|3.4999
20:48:01|3.4999
20:48:02|3.4999
20:48:04|3.4999
20:48:05|3.4961
20:48:06|3.4979
20:48:07|3.4954
20:48:08|3.4954
20:48:09|3.4954
20:48:11|3.4954
20:48:12|3.4954
20:48:12|3.4954
20:48:14|3.4954
20:48:15|3.4963
20:48:16|3.4974
20:48:18|3.4974
20:48:19|3.4974
20:48:19|3.4974
20:48:21|3.4974
20:48:22|3.4974
20:48:23|3.5066
20:48:23|3.503
20:48:24|3.5051
20:48:26|3.504
20:48:27|3.504
20:48:28|3.504
20:48:28|3.5062
20:48:30|3.5062
20:48:31|3.5062
20:48:33|3.504
20:48:33|3.504
20:48:34|3.504
20:48:36|3.504
20:48:37|3.504
20:48:38|3.504
20:48:38|3.5062
20:48:40|3.5062
20:48:41|3.5068
20:48:42|3.51
20:48:43|3.5071
20:48:44|3.5071
20:48:45|3.5071
20:48:46|3.5071
20:48:47|3.5071
20:48:48|3.5071
20:48:50|3.5071
20:48:51|3.5099
20:48:52|3.5099
20:48:53|3.5099
20:48:54|3.5099
20:48:55|3.5041
20:48:56|3.5041
20:48:57|3.5041
20:48:58|3.5041
20:49:00|3.51
20:49:00|3.51
20:49:01|3.51
20:49:02|3.51
20:49:04|3.51
20:49:05|3.51
20:49:06|3.51
20:49:07|3.51
20:49:08|3.5061
20:49:09|3.5106
20:49:10|3.5085
20:49:11|3.511
20:49:12|3.5111
20:49:13|3.5073
20:49:15|3.5073
20:49:16|3.5082
20:49:18|3.5082
20:49:19|3.5047
20:49:20|3.5044
20:49:21|3.508
20:49:22|3.508
20:49:23|3.5094
20:49:24|3.5094
20:49:25|3.5085
20:49:26|3.5085
20:49:28|3.5085
20:49:28|3.5085
20:49:29|3.5085
20:49:31|3.5099
20:49:32|3.5099
20:49:33|3.5099
20:49:34|3.5099
20:49:35|3.5111
20:49:36|3.5111
20:49:37|3.5111
20:49:38|3.5111
20:49:39|3.5111
20:49:40|3.5111
20:49:41|3.5111
20:49:42|3.5113
20:49:43|3.5117
20:49:45|3.5117
20:49:45|3.5117
20:49:46|3.5117
20:49:47|3.5118
20:49:48|3.5118
20:49:49|3.5118
20:49:51|3.5104
20:49:51|3.5104
20:49:52|3.5104
20:49:53|3.5104
20:49:54|3.5104
20:49:55|3.5104
20:49:56|3.5082
20:49:57|3.5082
20:49:58|3.5082
20:49:59|3.5082
20:50:00|3.5082
20:50:01|3.5082
20:50:02|3.511
20:50:03|3.5082
20:50:04|3.5082
20:50:05|3.5082
20:50:06|3.5082
20:50:07|3.5082
20:50:08|3.5005
20:50:09|3.5022
20:50:10|3.5018
20:50:11|3.5097
20:50:12|3.5097
20:50:13|3.5049
20:50:14|3.5049
20:50:15|3.5033
20:50:17|3.5033
20:50:18|3.5033
20:50:20|3.5033
20:50:20|3.5033
20:50:21|3.5033
20:50:23|3.5048
20:50:24|3.5033
20:50:25|3.5033
20:50:26|3.507
20:50:27|3.5009
20:50:28|3.5001
20:50:30|3.5023
20:50:30|3.5023
20:50:31|3.5008
20:50:32|3.5016
20:50:33|3.5027
20:50:35|3.5013
20:50:36|3.5033
20:50:38|3.5029
20:50:38|3.5028
20:50:39|3.5043
20:50:40|3.5043
20:50:41|3.5043
20:50:42|3.5043
20:50:43|3.5043
20:50:44|3.5017
20:50:45|3.5093
20:50:46|3.5063
20:50:47|3.5063
20:50:48|3.5063
20:50:49|3.507
20:50:50|3.507
20:50:51|3.507
20:50:52|3.507
20:50:53|3.507
20:50:54|3.507
20:50:55|3.507
20:50:56|3.507
20:50:57|3.507
20:50:58|3.507
20:50:59|3.507
20:51:00|3.507
20:51:01|3.5068
20:51:02|3.5068
20:51:03|3.5068
20:51:04|3.5068
20:51:05|3.5068
20:51:06|3.5068
20:51:07|3.5007
20:51:08|3.5008
20:51:09|3.5008
20:51:10|3.5008
20:51:11|3.5031
20:51:12|3.5031
20:51:13|3.5031
20:51:14|3.5104
20:51:15|3.5104
20:51:17|3.5104
20:51:18|3.5104
20:51:19|3.5068
20:51:21|3.5068
20:51:21|3.5067
20:51:22|3.5067
20:51:23|3.5067
20:51:24|3.5067
20:51:26|3.509
20:51:27|3.5086
20:51:28|3.5083
20:51:29|3.5084
20:51:30|3.5084
20:51:31|3.5084
20:51:33|3.5069
20:51:34|3.5069
20:51:35|3.5064
20:51:36|3.5064
20:51:37|3.5064
20:51:39|3.5064
20:51:39|3.5091
20:51:40|3.5092
20:51:41|3.5092
20:51:42|3.5092
20:51:43|3.5092
20:51:45|3.5073
20:51:45|3.5073
20:51:46|3.5073
20:51:47|3.5073
20:51:48|3.5073
20:51:49|3.5101
20:51:50|3.5101
20:51:51|3.5101
20:51:52|3.51
20:51:53|3.51
20:51:54|3.51
20:51:55|3.5068
20:51:57|3.5071
20:51:57|3.5071
20:51:58|3.5121
20:51:59|3.512
20:52:00|3.512
20:52:01|3.512
20:52:02|3.512
20:52:03|3.512
20:52:04|3.512
20:52:05|3.512
20:52:07|3.512
20:52:07|3.512
20:52:08|3.512
20:52:09|3.512
20:52:10|3.512
20:52:11|3.5134
20:52:12|3.5134
20:52:13|3.5162
20:52:14|3.5162
20:52:15|3.5162
20:52:16|3.5162
20:52:17|3.5136
20:52:19|3.5093
20:52:20|3.513
20:52:22|3.513
20:52:22|3.513
20:52:24|3.513
20:52:25|3.513
20:52:26|3.513
20:52:27|3.513
20:52:29|3.513
20:52:29|3.513
20:52:31|3.5145
20:52:31|3.5165
20:52:33|3.5165
20:52:34|3.5165
20:52:34|3.5174
20:52:36|3.5174
20:52:37|3.5174
20:52:38|3.5174
20:52:38|3.5174
20:52:40|3.5174
20:52:41|3.5138
20:52:41|3.5173
20:52:42|3.5138
20:52:44|3.5138
20:52:45|3.5138
20:52:45|3.5158
20:52:46|3.5158
20:52:48|3.5158
20:52:49|3.5161
20:52:50|3.511
20:52:50|3.515
20:52:51|3.5151
20:52:52|3.5151
20:52:53|3.5151
20:52:54|3.5151
20:52:55|3.5151
20:52:56|3.5151
20:52:58|3.5151
20:52:58|3.5151
20:52:59|3.5151
20:53:01|3.5151
20:53:01|3.5151
20:53:03|3.5151
20:53:04|3.5151
20:53:05|3.5151
20:53:06|3.5117
20:53:07|3.5117
20:53:08|3.5084
20:53:09|3.5086
20:53:10|3.5086
20:53:11|3.5096
20:53:12|3.5033
20:53:13|3.5086
20:53:14|3.5086
20:53:15|3.5048
20:53:16|3.5048
20:53:17|3.5048
20:53:18|3.506
20:53:20|3.5047
20:53:22|3.5047
20:53:23|3.5065
20:53:25|3.5065
20:53:25|3.5013
20:53:27|3.5014
20:53:28|3.5014
20:53:30|3.5055
20:53:30|3.5055
20:53:31|3.5055
20:53:32|3.5055
20:53:33|3.5043
20:53:35|3.5043
20:53:36|3.5043
20:53:38|3.5043
20:53:38|3.5043
20:53:39|3.5043
20:53:41|3.5043
20:53:41|3.5043
20:53:43|3.5001
20:53:44|3.5029
20:53:46|3.5029
20:53:47|3.5029
20:53:48|3.5029
20:53:50|3.5029
20:53:50|3.5029
20:53:51|3.5004
20:53:52|3.4999
20:53:53|3.4999
20:53:54|3.4957
20:53:55|3.4957
20:53:56|3.4957
20:53:57|3.4946
20:53:58|3.4946
20:53:59|3.4946
20:54:00|3.4946
20:54:02|3.4946
20:54:02|3.4946
20:54:03|3.4946
20:54:05|3.4946
20:54:06|3.4946
20:54:07|3.4946
20:54:08|3.4946
20:54:09|3.4946
20:54:09|3.4946
20:54:11|3.4946
20:54:12|3.4946
20:54:13|3.4973
20:54:14|3.4973
20:54:15|3.4973
20:54:17|3.4973
20:54:17|3.4973
20:54:18|3.4974
20:54:20|3.4974
20:54:20|3.4974
20:54:23|3.4974
20:54:25|3.4991
20:54:26|3.4991
20:54:27|3.4991
20:54:28|3.4991
20:54:30|3.4991
20:54:30|3.4991
20:54:32|3.4992
20:54:33|3.4992
20:54:34|3.4992
20:54:35|3.4992
20:54:36|3.4992
20:54:38|3.4992
20:54:38|3.4992
20:54:39|3.4992
20:54:40|3.4992
20:54:41|3.4992
20:54:42|3.4992
20:54:43|3.4992
20:54:44|3.4992
20:54:45|3.4992
20:54:46|3.4992
20:54:47|3.4992
20:54:48|3.4992
20:54:49|3.4992
20:54:50|3.4992
20:54:51|3.4992
20:54:52|3.4991
20:54:53|3.4991
20:54:54|3.4991
20:54:55|3.4991
20:54:57|3.4991
20:54:58|3.4991
20:54:58|3.4956
20:55:00|3.4956
20:55:01|3.496
20:55:02|3.4956
20:55:03|3.4956
20:55:04|3.4956
20:55:05|3.4956
20:55:06|3.4956
20:55:07|3.4976
20:55:07|3.4976
20:55:08|3.4976
20:55:10|3.4976
20:55:11|3.4976
20:55:12|3.4976
20:55:13|3.503
20:55:14|3.5032
20:55:15|3.5032
20:55:15|3.5032
20:55:17|3.5032
20:55:17|3.5032
20:55:19|3.5032
20:55:20|3.5032
20:55:22|3.5032
20:55:22|3.5032
20:55:23|3.5032
20:55:24|3.5032
20:55:25|3.5032
20:55:26|3.5032
20:55:27|3.5032
20:55:28|3.5032
20:55:29|3.5032
20:55:30|3.5032
20:55:31|3.4998
20:55:32|3.4998
20:55:33|3.4998
20:55:35|3.4998
20:55:36|3.4998
20:55:37|3.5017
20:55:38|3.5017
20:55:39|3.5017
20:55:40|3.5017
20:55:41|3.5017
20:55:42|3.5017
20:55:43|3.5017
20:55:44|3.5017
20:55:44|3.5017
20:55:45|3.5017
20:55:47|3.5017
20:55:47|3.5017
20:55:49|3.5017
20:55:50|3.5017
20:55:50|3.5017
20:55:52|3.5017
20:55:53|3.5017
20:55:54|3.5017
20:55:55|3.5017
20:55:56|3.5052
20:55:57|3.5052
20:55:58|3.5052
20:55:59|3.5052
20:56:00|3.5052
20:56:00|3.5052
20:56:03|3.5081
20:56:03|3.5081
20:56:04|3.5081
20:56:05|3.5053
20:56:06|3.5053
20:56:07|3.5053
20:56:08|3.5053
20:56:09|3.5053
20:56:10|3.5053
20:56:11|3.5053
20:56:13|3.5072
20:56:13|3.5072
20:56:15|3.5072
20:56:16|3.5111
20:56:17|3.5122
20:56:18|3.5095
20:56:19|3.5095
20:56:19|3.5095
20:56:21|3.5095
20:56:21|3.5095
20:56:24|3.5095
20:56:24|3.5095
20:56:25|3.5095
20:56:26|3.5095
20:56:27|3.5095
20:56:28|3.5096
20:56:29|3.5096
20:56:30|3.5094
20:56:31|3.5094
20:56:32|3.5061
20:56:34|3.5043
20:56:35|3.5043
20:56:36|3.5068
20:56:37|3.5068
20:56:37|3.5031
20:56:38|3.5031
20:56:40|3.5031
20:56:41|3.5031
20:56:43|3.5031
20:56:43|3.5068
20:56:44|3.5068
20:56:45|3.5068
20:56:46|3.5068
20:56:47|3.5068
20:56:48|3.5068
20:56:49|3.5068
20:56:50|3.5068
20:56:51|3.5068
20:56:52|3.5068
20:56:54|3.5068
20:56:54|3.5068
20:56:56|3.5068
20:56:57|3.5058
20:56:58|3.5058
20:56:59|3.5058
20:57:00|3.5058
20:57:01|3.5058
20:57:01|3.5058
20:57:04|3.5035
20:57:04|3.5035
20:57:05|3.5035
20:57:06|3.5035
20:57:07|3.5035
20:57:08|3.5035
20:57:09|3.5035
20:57:10|3.5035
20:57:11|3.5035
20:57:12|3.5035
20:57:13|3.5035
20:57:14|3.5035
20:57:15|3.5035
20:57:16|3.5035
20:57:17|3.5035
20:57:18|3.5035
20:57:19|3.5035
20:57:21|3.5035
20:57:21|3.5035
20:57:23|3.5054
20:57:25|3.5053
20:57:25|3.5053
20:57:26|3.5053
20:57:27|3.5053
20:57:29|3.5053
20:57:30|3.5039
20:57:31|3.5039
20:57:32|3.5058
20:57:33|3.5058
20:57:34|3.5058
20:57:35|3.5058
20:57:36|3.5057
20:57:36|3.5057
20:57:39|3.5058
20:57:39|3.5058
20:57:40|3.5058
20:57:41|3.5058
20:57:42|3.5058
20:57:43|3.5021
20:57:44|3.5013
20:57:45|3.5013
20:57:46|3.5013
20:57:48|3.504
20:57:49|3.504
20:57:50|3.504
20:57:51|3.504
20:57:52|3.504
20:57:53|3.504
20:57:54|3.504
20:57:55|3.504
20:57:56|3.504
20:57:57|3.504
20:57:58|3.504
20:57:59|3.504
20:58:00|3.5021
20:58:01|3.5021
20:58:03|3.5057
20:58:03|3.5057
20:58:04|3.5057
20:58:06|3.5057
20:58:07|3.5057
20:58:08|3.5017
20:58:09|3.5014
20:58:10|3.5035
20:58:11|3.5035
20:58:12|3.497
20:58:13|3.4948
20:58:14|3.4946
20:58:15|3.491
20:58:16|3.491
20:58:17|3.491
20:58:18|3.491
20:58:19|3.491
20:58:20|3.491
20:58:21|3.494
20:58:23|3.494
20:58:24|3.494
20:58:26|3.494
20:58:27|3.494
20:58:27|3.494
20:58:29|3.494
20:58:30|3.494
20:58:32|3.4957
20:58:32|3.4957
20:58:33|3.4899
20:58:35|3.4899
20:58:35|3.4899
20:58:36|3.4899
20:58:38|3.4899
20:58:38|3.4899
20:58:40|3.4922
20:58:41|3.4922
20:58:42|3.4922
20:58:43|3.4922
20:58:44|3.4922
20:58:45|3.4922
20:58:47|3.4897
20:58:48|3.4897
20:58:48|3.4897
20:58:50|3.4897
20:58:50|3.4897
20:58:51|3.4897
20:58:53|3.4897
20:58:53|3.4897
20:58:54|3.4897
20:58:56|3.4897
20:58:56|3.4897
20:58:57|3.4897
20:58:59|3.4897
20:58:59|3.4897
20:59:01|3.4897
20:59:01|3.4897
20:59:03|3.4897
20:59:04|3.4897
20:59:05|3.4897
20:59:06|3.4897
20:59:07|3.4897
20:59:08|3.4897
20:59:09|3.4898
20:59:10|3.5057
20:59:11|3.5025
20:59:12|3.5026
20:59:13|3.5026
20:59:14|3.5026
20:59:15|3.5026
20:59:16|3.504
20:59:17|3.504
20:59:18|3.504
20:59:19|3.504
20:59:20|3.504
20:59:22|3.5039
20:59:22|3.5039
20:59:24|3.5039
20:59:24|3.5039
20:59:25|3.4993
20:59:26|3.4994
20:59:28|3.4994
20:59:28|3.4994
20:59:29|3.4994
20:59:31|3.4994
20:59:32|3.4994
20:59:33|3.4994
20:59:34|3.4961
20:59:35|3.4961
20:59:36|3.4939
20:59:37|3.4974
20:59:39|3.4974
20:59:40|3.4974
20:59:41|3.4974
20:59:42|3.4974
20:59:43|3.4974
20:59:44|3.5003
20:59:45|3.5003
20:59:47|3.5003
20:59:48|3.5023
20:59:49|3.5023
20:59:50|3.5023
20:59:51|3.5023
20:59:52|3.5023
20:59:54|3.5023
20:59:54|3.5023
20:59:55|3.5023
20:59:57|3.5023
20:59:58|3.5023
20:59:59|3.5023
20:59:59|3.5023
21:00:00|3.4971
21:00:02|3.497
21:00:03|3.497
21:00:04|3.497
21:00:05|3.4954
21:00:07|3.4976
21:00:08|3.4976
21:00:09|3.4976
21:00:10|3.4976
21:00:12|3.4976
21:00:12|3.4976
21:00:13|3.4976
21:00:14|3.4976
21:00:15|3.4976
21:00:16|3.5034
21:00:17|3.5034
21:00:18|3.5034
21:00:19|3.5034
21:00:20|3.5034
21:00:21|3.5034
21:00:23|3.5034
21:00:23|3.5034
21:00:25|3.5034
21:00:25|3.5034
21:00:27|3.5034
21:00:28|3.5039
21:00:29|3.5039
21:00:30|3.5034
21:00:31|3.5034
21:00:32|3.504
21:00:33|3.504
21:00:34|3.504
21:00:34|3.504
21:00:36|3.504
21:00:38|3.5088
21:00:39|3.5066
21:00:39|3.5066
21:00:40|3.5113
21:00:42|3.5113
21:00:43|3.5116
21:00:44|3.5116
21:00:45|3.5116
21:00:47|3.508
21:00:47|3.508
21:00:48|3.5093
21:00:49|3.5118
21:00:50|3.5118
21:00:52|3.5118
21:00:52|3.5118
21:00:54|3.5118
21:00:55|3.5118
21:00:56|3.5118
21:00:58|3.5118
21:00:58|3.5086
21:00:59|3.5086
21:01:00|3.5086
21:01:02|3.5086
21:01:03|3.5086
21:01:04|3.5086
21:01:06|3.5057
21:01:07|3.5057
21:01:08|3.506
21:01:08|3.506
21:01:09|3.5096
21:01:10|3.5105
21:01:12|3.5122
21:01:12|3.5122
21:01:13|3.5117
21:01:14|3.5117
21:01:16|3.5123
21:01:17|3.5123
21:01:18|3.5123
21:01:19|3.5123
21:01:20|3.5123
21:01:21|3.5123
21:01:22|3.5123
21:01:23|3.5116
21:01:24|3.512
21:01:25|3.512
21:01:26|3.512
21:01:27|3.512
21:01:28|3.512
21:01:30|3.5127
21:01:31|3.5117
21:01:31|3.5117
21:01:33|3.5117
21:01:34|3.5117
21:01:35|3.5125
21:01:36|3.5125
21:01:37|3.5125
21:01:38|3.5125
21:01:39|3.5125
21:01:40|3.5125
21:01:42|3.5107
21:01:43|3.5127
21:01:43|3.5106
21:01:45|3.5106
21:01:45|3.5126
21:01:47|3.5106
21:01:48|3.5126
21:01:49|3.5126
21:01:50|3.5126
21:01:50|3.5126
21:01:51|3.5126
21:01:53|3.5126
21:01:54|3.5126
21:01:55|3.5106
21:01:56|3.5106
21:01:58|3.5106
21:01:59|3.5106
21:02:00|3.5106
21:02:00|3.512
21:02:02|3.512
21:02:02|3.5086
21:02:04|3.5086
21:02:06|3.5086
21:02:06|3.5086
21:02:07|3.5086
21:02:08|3.5086
21:02:09|3.5086
21:02:10|3.5086
21:02:11|3.5086
21:02:12|3.5086
21:02:13|3.5061
21:02:14|3.5077
21:02:15|3.5077
21:02:16|3.5077
21:02:17|3.5077
21:02:19|3.5077
21:02:19|3.5077
21:02:21|3.5077
21:02:23|3.5077
21:02:23|3.5077
21:02:24|3.5077
21:02:25|3.504
21:02:26|3.5076
21:02:27|3.5076
21:02:29|3.5076
21:02:31|3.5079
21:02:32|3.5099
21:02:33|3.5099
21:02:35|3.5095
21:02:36|3.5095
21:02:37|3.5095
21:02:38|3.5095
21:02:39|3.5081
21:02:40|3.5081
21:02:41|3.5081
21:02:42|3.5081
21:02:44|3.5081
21:02:44|3.5081
21:02:45|3.5081
21:02:46|3.5081
21:02:47|3.5081
21:02:48|3.5081
21:02:49|3.5081
21:02:50|3.5091
21:02:51|3.5091
21:02:52|3.5091
21:02:53|3.5091
21:02:54|3.5091
21:02:55|3.5091
21:02:56|3.5091
21:02:57|3.5091
21:02:59|3.5091
21:02:59|3.5091
21:03:00|3.5091
21:03:01|3.5091
21:03:02|3.5091
21:03:04|3.5061
21:03:04|3.5052
21:03:05|3.5019
21:03:06|3.5019
21:03:07|3.5001
21:03:08|3.5
21:03:09|3.5
21:03:10|3.5
21:03:11|3.5
21:03:12|3.5
21:03:14|3.5
21:03:15|3.5
21:03:16|3.5
21:03:17|3.5031
21:03:18|3.5031
21:03:19|3.5031
21:03:20|3.5031
21:03:21|3.5031
21:03:22|3.5031
21:03:23|3.5031
21:03:24|3.5031
21:03:25|3.5031
21:03:26|3.5031
21:03:27|3.5031
21:03:28|3.5031
21:03:29|3.502
21:03:30|3.502
21:03:32|3.4982
21:03:32|3.4982
21:03:34|3.4982
21:03:35|3.4982
21:03:36|3.5001
21:03:37|3.5001
21:03:38|3.5001
21:03:39|3.5001
21:03:40|3.5001
21:03:41|3.5037
21:03:42|3.5037
21:03:43|3.5037
21:03:44|3.5037
21:03:45|3.5037
21:03:46|3.5037
21:03:48|3.5037
21:03:49|3.5037
21:03:49|3.5047
21:03:50|3.5047
21:03:52|3.5037
21:03:52|3.5037
21:03:54|3.5034
21:03:55|3.5034
21:03:56|3.5034
21:03:56|3.5034
21:03:57|3.5034
21:03:59|3.5034
21:04:00|3.5034
21:04:01|3.5034
21:04:01|3.5034
21:04:03|3.5034
21:04:04|3.5034
21:04:05|3.5034
21:04:06|3.5035
21:04:07|3.5035
21:04:08|3.5035
21:04:09|3.5035
21:04:10|3.5035
21:04:11|3.5035
21:04:12|3.5019
21:04:14|3.5019
21:04:15|3.5019
21:04:15|3.5019
21:04:17|3.5
21:04:18|3.502
21:04:19|3.502
21:04:20|3.502
21:04:21|3.502
21:04:22|3.502
21:04:23|3.502
21:04:25|3.502
21:04:26|3.502
21:04:26|3.502
21:04:28|3.502
21:04:29|3.502
21:04:31|3.5014
21:04:32|3.5014
21:04:33|3.5014
21:04:34|3.5014
21:04:36|3.5014
21:04:37|3.5014
21:04:37|3.5014
21:04:39|3.5014
21:04:40|3.5014
21:04:41|3.5014
21:04:42|3.5014
21:04:44|3.5016
21:04:45|3.4992
21:04:46|3.4992
21:04:47|3.4992
21:04:48|3.4992
21:04:49|3.4992
21:04:50|3.4992
21:04:51|3.4992
21:04:52|3.502
21:04:53|3.502
21:04:54|3.502
21:04:55|3.5025
21:04:56|3.5025
21:04:57|3.5025
21:04:59|3.5025
21:05:00|3.5025
21:05:01|3.5019
21:05:03|3.5019
21:05:04|3.4963
21:05:05|3.4963
21:05:06|3.4963
21:05:07|3.4973
21:05:08|3.4973
21:05:09|3.4973
21:05:09|3.4973
21:05:11|3.4973
21:05:12|3.4973
21:05:13|3.4973
21:05:14|3.4973
21:05:15|3.4973
21:05:16|3.4921
21:05:17|3.4921
21:05:18|3.4921
21:05:19|3.4933
21:05:20|3.4933
21:05:20|3.4931
21:05:21|3.4931
21:05:23|3.4931
21:05:25|3.4935
21:05:25|3.4935
21:05:26|3.4935
21:05:27|3.4935
21:05:28|3.4935
21:05:29|3.4935
21:05:31|3.4909
21:05:33|3.4924
21:05:33|3.4924
21:05:34|3.4924
21:05:35|3.4924
21:05:37|3.4924
21:05:38|3.4924
21:05:39|3.4924
21:05:40|3.4924
21:05:41|3.4924
21:05:42|3.4924
21:05:42|3.4924
21:05:45|3.4923
21:05:45|3.4923
21:05:46|3.4923
21:05:47|3.4923
21:05:48|3.4923
21:05:50|3.4923
21:05:51|3.4877
21:05:52|3.4866
21:05:53|3.4866
21:05:53|3.4866
21:05:55|3.4866
21:05:56|3.4878
21:05:57|3.4878
21:05:58|3.4878
21:05:59|3.4878
21:06:00|3.4878
21:06:01|3.4878
21:06:02|3.4878
21:06:03|3.4878
21:06:04|3.4877
21:06:05|3.4877
21:06:06|3.4877
21:06:07|3.4877
21:06:08|3.4877
21:06:08|3.4885
21:06:10|3.4885
21:06:11|3.4885
21:06:12|3.4885
21:06:13|3.4885
21:06:14|3.4884
21:06:15|3.4884
21:06:16|3.4884
21:06:17|3.4885
21:06:17|3.4885
21:06:19|3.4885
21:06:20|3.4848
21:06:20|3.4845
21:06:21|3.4845
21:06:23|3.4839
21:06:23|3.4839
21:06:25|3.4839
21:06:25|3.4839
21:06:27|3.4839
21:06:28|3.4809
21:06:29|3.4808
21:06:30|3.4808
21:06:31|3.4808
21:06:33|3.483
21:06:33|3.483
21:06:34|3.4801
21:06:35|3.4801
21:06:36|3.4801
21:06:37|3.4828
21:06:39|3.4856
21:06:40|3.4856
21:06:41|3.4856
21:06:42|3.4856
21:06:43|3.4834
21:06:45|3.4861
21:06:45|3.4831
21:06:46|3.4831
21:06:47|3.481
21:06:48|3.481
21:06:49|3.481
21:06:51|3.48
21:06:52|3.48
21:06:53|3.48
21:06:54|3.481
21:06:56|3.4814
21:06:56|3.4788
21:06:57|3.4788
21:06:58|3.48
21:06:59|3.48
21:07:00|3.48
21:07:01|3.48
21:07:02|3.48
21:07:03|3.48
21:07:04|3.48
21:07:05|3.48
21:07:06|3.48
21:07:07|3.4797
21:07:09|3.4776
21:07:10|3.4776
21:07:11|3.4817
21:07:12|3.4817
21:07:13|3.4812
21:07:14|3.482
21:07:15|3.482
21:07:16|3.482
21:07:17|3.482
21:07:18|3.482
21:07:19|3.482
21:07:20|3.4823
21:07:22|3.4823
21:07:22|3.4823
21:07:24|3.4823
21:07:25|3.4792
21:07:25|3.4756
21:07:27|3.4756
21:07:28|3.4756
21:07:28|3.4756
21:07:29|3.4756
21:07:30|3.4756
21:07:31|3.4805
21:07:33|3.4808
21:07:34|3.4808
21:07:35|3.4808
21:07:36|3.4808
21:07:37|3.4808
21:07:38|3.4808
21:07:39|3.4808
21:07:41|3.4808
21:07:42|3.4808
21:07:43|3.4808
21:07:43|3.4808
21:07:44|3.4808
21:07:45|3.4808
21:07:47|3.4786
21:07:47|3.4786
21:07:48|3.4786
21:07:50|3.4786
21:07:50|3.4786
21:07:52|3.4786
21:07:53|3.4786
21:07:54|3.4786
21:07:56|3.4808
21:07:56|3.4808
21:07:57|3.4808
21:07:59|3.4808
21:07:59|3.4808
21:08:00|3.4808
21:08:01|3.4808
21:08:03|3.4808
21:08:03|3.4808
21:08:05|3.4808
21:08:06|3.4808
21:08:07|3.4808
21:08:08|3.4797
21:08:09|3.4783
21:08:10|3.4783
21:08:11|3.4783
21:08:12|3.4764
21:08:13|3.4764
21:08:15|3.4777
21:08:15|3.4777
21:08:17|3.4777
21:08:18|3.4777
21:08:19|3.4783
21:08:20|3.4797
21:08:22|3.4758
21:08:22|3.4758
21:08:23|3.4758
21:08:24|3.4758
21:08:26|3.4758
21:08:27|3.4758
21:08:28|3.4758
21:08:29|3.4758
21:08:30|3.4758
21:08:31|3.4758
21:08:32|3.4765
21:08:33|3.4765
21:08:34|3.4765
21:08:36|3.4765
21:08:37|3.4765
21:08:38|3.4763
21:08:39|3.4763
21:08:41|3.4763
21:08:41|3.4763
21:08:42|3.4763
21:08:43|3.4765
21:08:44|3.4726
21:08:46|3.475
21:08:47|3.475
21:08:47|3.475
21:08:48|3.475
21:08:49|3.475
21:08:51|3.475
21:08:52|3.4765
21:08:53|3.4765
21:08:53|3.4765
21:08:54|3.4765
21:08:55|3.4765
21:08:57|3.4765
21:08:57|3.4765
21:08:58|3.4765
21:08:59|3.4765
21:09:01|3.4765
21:09:01|3.4765
21:09:03|3.4765
21:09:03|3.4765
21:09:05|3.4765
21:09:06|3.4765
21:09:07|3.4753
21:09:08|3.4764
21:09:09|3.4807
21:09:10|3.4821
21:09:11|3.4821
21:09:12|3.4821
21:09:13|3.4822
21:09:14|3.4822
21:09:15|3.4822
21:09:16|3.4822
21:09:17|3.4843
21:09:18|3.4843
21:09:19|3.4863
21:09:20|3.4863
21:09:21|3.4863
21:09:23|3.4863
21:09:23|3.4865
21:09:24|3.4883
21:09:25|3.4883
21:09:26|3.4883
21:09:27|3.4845
21:09:28|3.4845
21:09:29|3.4845
21:09:31|3.4816
21:09:32|3.4816
21:09:33|3.4816
21:09:34|3.4816
21:09:35|3.4816
21:09:37|3.4816
21:09:38|3.4816
21:09:38|3.4816
21:09:40|3.4816
21:09:42|3.4816
21:09:43|3.4816
21:09:44|3.4816
21:09:46|3.4816
21:09:46|3.4816
21:09:48|3.4815
21:09:48|3.4815
21:09:50|3.4821
21:09:51|3.4821
21:09:52|3.4821
21:09:54|3.4786
21:09:54|3.4786
21:09:55|3.4786
21:09:56|3.4781
21:09:57|3.4781
21:09:59|3.4806
21:10:00|3.4806
21:10:01|3.4806
21:10:02|3.4805
21:10:03|3.4805
21:10:04|3.4805
21:10:05|3.4809
21:10:06|3.4809
21:10:07|3.4847
21:10:08|3.4847
21:10:09|3.4847
21:10:10|3.4847
21:10:11|3.4847
21:10:12|3.4827
21:10:13|3.4827
21:10:14|3.4836
21:10:15|3.4836
21:10:17|3.4836
21:10:17|3.4836
21:10:18|3.4805
21:10:20|3.4805
21:10:21|3.4793
21:10:21|3.4793
21:10:22|3.4793
21:10:23|3.4793
21:10:24|3.4819
21:10:25|3.4819
21:10:26|3.479
21:10:27|3.479
21:10:28|3.479
21:10:30|3.479
21:10:31|3.479
21:10:31|3.479
21:10:33|3.479
21:10:33|3.479
21:10:35|3.479
21:10:36|3.4813
21:10:38|3.4813
21:10:38|3.4813
21:10:40|3.4813
21:10:41|3.4813
21:10:42|3.4813
21:10:42|3.4813
21:10:44|3.4813
21:10:45|3.4813
21:10:46|3.4813
21:10:47|3.4814
21:10:49|3.4814
21:10:50|3.4823
21:10:51|3.4823
21:10:52|3.4823
21:10:53|3.4823
21:10:53|3.4823
21:10:55|3.4823
21:10:57|3.4823
21:10:57|3.4823
21:10:58|3.4797
21:10:59|3.4823
21:11:00|3.4823
21:11:01|3.4799
21:11:02|3.4799
21:11:04|3.479
21:11:05|3.479
21:11:05|3.479
21:11:06|3.479
21:11:08|3.479
21:11:08|3.4819
21:11:09|3.4819
21:11:10|3.479
21:11:11|3.479
21:11:12|3.4813
21:11:13|3.4813
21:11:14|3.4813
21:11:15|3.4813
21:11:16|3.48
21:11:17|3.48
21:11:18|3.48
21:11:19|3.48
21:11:20|3.48
21:11:21|3.48
21:11:22|3.4781
21:11:23|3.4781
21:11:24|3.4781
21:11:25|3.4803
21:11:26|3.4803
21:11:27|3.4803
21:11:28|3.4803
21:11:29|3.4803
21:11:30|3.4803
21:11:32|3.4803
21:11:33|3.4803
21:11:34|3.4803
21:11:35|3.4803
21:11:36|3.4803
21:11:38|3.4766
21:11:39|3.4778
21:11:39|3.4778
21:11:40|3.4778
21:11:43|3.4778
21:11:43|3.4778
21:11:44|3.4778
21:11:45|3.4758
21:11:47|3.4758
21:11:48|3.4758
21:11:49|3.4774
21:11:50|3.4774
21:11:51|3.4774
21:11:52|3.4774
21:11:53|3.4774
21:11:55|3.4816
21:11:56|3.4827
21:11:56|3.4827
21:11:57|3.4827
21:11:59|3.4827
21:12:01|3.4827
21:12:01|3.4812
21:12:02|3.4798
21:12:03|3.48
21:12:04|3.4812
21:12:05|3.4799
21:12:07|3.4799
21:12:08|3.4838
21:12:09|3.489
21:12:10|3.489
21:12:10|3.4916
21:12:12|3.4916
21:12:13|3.4921
21:12:14|3.4918
21:12:15|3.4918
21:12:16|3.4881
21:12:17|3.4881
21:12:17|3.4881
21:12:19|3.4881
21:12:21|3.4815
21:12:21|3.4815
21:12:22|3.4815
21:12:23|3.4858
21:12:24|3.4858
21:12:25|3.4906
21:12:26|3.4906
21:12:27|3.4906
21:12:28|3.4906
21:12:29|3.4913
21:12:30|3.4913
21:12:31|3.4885
21:12:32|3.4885
21:12:34|3.4883
21:12:36|3.4871
21:12:36|3.4873
21:12:37|3.4873
21:12:38|3.4873
21:12:40|3.4843
21:12:41|3.4843
21:12:43|3.4843
21:12:43|3.4843
21:12:44|3.4843
21:12:45|3.4843
21:12:46|3.4843
21:12:47|3.4842
21:12:48|3.4842
21:12:49|3.4842
21:12:50|3.4843
21:12:51|3.4871
21:12:52|3.4871
21:12:53|3.4853
21:12:54|3.4853
21:12:55|3.4853
21:12:56|3.4801
21:12:57|3.4801
21:12:58|3.4801
21:12:59|3.4789
21:13:00|3.4789
21:13:01|3.4789
21:13:03|3.4789
21:13:04|3.4789
21:13:05|3.4789
21:13:06|3.4715
21:13:07|3.4763
21:13:08|3.4716
21:13:09|3.4716
21:13:09|3.4716
21:13:10|3.4787
21:13:12|3.4789
21:13:14|3.4789
21:13:15|3.4789
21:13:16|3.4789
21:13:17|3.4789
21:13:18|3.4789
21:13:18|3.4801
21:13:20|3.4732
21:13:20|3.4775
21:13:22|3.4775
21:13:23|3.4733
21:13:24|3.4751
21:13:25|3.4751
21:13:25|3.4775
21:13:27|3.4775
21:13:27|3.4775
21:13:29|3.4775
21:13:30|3.4775
21:13:30|3.4775
21:13:32|3.4775
21:13:33|3.4775
21:13:34|3.4775
21:13:34|3.4772
21:13:36|3.4772
21:13:37|3.4772
21:13:38|3.4772
21:13:39|3.4775
21:13:41|3.4775
21:13:42|3.4775
21:13:44|3.4775
21:13:44|3.4775
21:13:45|3.4775
21:13:47|3.4774
21:13:48|3.4774
21:13:49|3.4774
21:13:50|3.4774
21:13:51|3.4774
21:13:52|3.4774
21:13:53|3.4774
21:13:54|3.4774
21:13:56|3.4774
21:13:57|3.4774
21:13:57|3.4774
21:13:58|3.4766
21:14:00|3.4766
21:14:01|3.4766
21:14:01|3.4766
21:14:02|3.4766
21:14:04|3.4766
21:14:04|3.4766
21:14:05|3.4766
21:14:06|3.4766
21:14:07|3.4766
21:14:09|3.4766
21:14:10|3.4765
21:14:10|3.4765
21:14:12|3.4765
21:14:12|3.4765
21:14:14|3.4765
21:14:14|3.4765
21:14:15|3.4765
21:14:16|3.4765
21:14:18|3.4765
21:14:19|3.4748
21:14:20|3.4748
21:14:21|3.4748
21:14:22|3.4766
21:14:24|3.4776
21:14:25|3.4776
21:14:25|3.4766
21:14:27|3.4766
21:14:27|3.4766
21:14:29|3.4766
21:14:30|3.4755
21:14:31|3.4755
21:14:32|3.4755
21:14:33|3.4755
21:14:34|3.477
21:14:35|3.477
21:14:36|3.477
21:14:37|3.477
21:14:38|3.477
21:14:39|3.477
21:14:41|3.4776
21:14:42|3.4776
21:14:43|3.4766
21:14:44|3.4766
21:14:46|3.4789
21:14:46|3.4789
21:14:48|3.4789
21:14:48|3.4789
21:14:49|3.4789
21:14:50|3.478
21:14:51|3.4782
21:14:52|3.4783
21:14:53|3.4783
21:14:54|3.4783
21:14:55|3.4783
21:14:56|3.4783
21:14:57|3.4789
21:14:58|3.4789
21:15:00|3.4789
21:15:02|3.4789
21:15:03|3.4789
21:15:04|3.4771
21:15:05|3.4771
21:15:06|3.4831
21:15:07|3.4852
21:15:08|3.4866
21:15:09|3.4832
21:15:11|3.4834
21:15:12|3.4834
21:15:13|3.4834
21:15:14|3.4834
21:15:15|3.4834
21:15:16|3.4857
21:15:17|3.4857
21:15:18|3.4857
21:15:19|3.4857
21:15:21|3.4855
21:15:21|3.4855
21:15:22|3.4855
21:15:23|3.4855
21:15:24|3.491
21:15:25|3.4886
21:15:26|3.4886
21:15:27|3.4887
21:15:28|3.4914
21:15:29|3.4914
21:15:30|3.4914
21:15:31|3.4888
21:15:32|3.491
21:15:33|3.4913
21:15:34|3.4864
21:15:35|3.4864
21:15:36|3.4864
21:15:37|3.4864
21:15:38|3.4864
21:15:39|3.4864
21:15:41|3.4864
21:15:43|3.4864
21:15:44|3.49
21:15:46|3.4857
21:15:47|3.4857
21:15:48|3.4881
21:15:49|3.4881
21:15:49|3.4881
21:15:50|3.4881
21:15:52|3.4881
21:15:53|3.4881
21:15:54|3.4881
21:15:56|3.4881
21:15:56|3.4881
21:15:57|3.4881
21:15:58|3.4879
21:15:59|3.4879
21:16:00|3.4879
21:16:01|3.4879
21:16:02|3.4879
21:16:03|3.4879
21:16:04|3.4881
21:16:05|3.4881
21:16:06|3.4901
21:16:07|3.4901
21:16:08|3.4949
21:16:09|3.4962
21:16:10|3.4962
21:16:11|3.4962
21:16:12|3.4962
21:16:13|3.4962
21:16:14|3.4965
21:16:15|3.4964
21:16:16|3.4965
21:16:17|3.4981
21:16:19|3.4981
21:16:20|3.4981
21:16:21|3.4981
21:16:22|3.4998
21:16:23|3.4998
21:16:24|3.4998
21:16:25|3.4998
21:16:26|3.4998
21:16:27|3.4998
21:16:28|3.4998
21:16:30|3.4998
21:16:30|3.4999
21:16:31|3.4972
21:16:32|3.4972
21:16:33|3.4975
21:16:34|3.4975
21:16:36|3.4975
21:16:37|3.4975
21:16:37|3.4984
21:16:38|3.4989
21:16:39|3.4989
21:16:40|3.4989
21:16:41|3.4989
21:16:43|3.4967
21:16:44|3.4998
21:16:45|3.4998
21:16:47|3.4998
21:16:47|3.4998
21:16:48|3.4998
21:16:50|3.4998
21:16:51|3.4996
21:16:52|3.4996
21:16:53|3.4996
21:16:55|3.4971
21:16:56|3.4951
21:16:57|3.4979
21:16:58|3.4979
21:17:00|3.4979
21:17:00|3.4959
21:17:02|3.4959
21:17:03|3.4959
21:17:04|3.4959
21:17:06|3.4959
21:17:07|3.4959
21:17:08|3.4959
21:17:09|3.4986
21:17:09|3.4986
21:17:10|3.4986
21:17:12|3.4986
21:17:13|3.4986
21:17:13|3.4987
21:17:14|3.4987
21:17:16|3.4987
21:17:16|3.4987
21:17:17|3.4987
21:17:19|3.4987
21:17:19|3.4987
21:17:21|3.4979
21:17:22|3.4979
21:17:22|3.4979
21:17:24|3.498
21:17:24|3.498
21:17:25|3.498
21:17:26|3.498
21:17:27|3.4974
21:17:28|3.4974
21:17:29|3.4974
21:17:31|3.4974
21:17:31|3.4938
21:17:32|3.4967
21:17:34|3.4967
21:17:35|3.4967
21:17:36|3.4959
21:17:37|3.4959
21:17:38|3.4959
21:17:39|3.4959
21:17:40|3.4934
21:17:41|3.4934
21:17:42|3.4934
21:17:44|3.4964
21:17:45|3.4966
21:17:46|3.4966
21:17:47|3.4966
21:17:48|3.4966
21:17:49|3.4966
21:17:50|3.4977
21:17:51|3.4977
21:17:52|3.4977
21:17:53|3.4977
21:17:54|3.4977
21:17:55|3.4977
21:17:56|3.4977
21:17:57|3.4977
21:17:58|3.4977
21:17:59|3.4977
21:18:00|3.4977
21:18:01|3.4977
21:18:02|3.4977
21:18:03|3.4977
21:18:04|3.4954
21:18:05|3.4954
21:18:06|3.4954
21:18:07|3.4977
21:18:08|3.4977
21:18:09|3.4977
21:18:10|3.4977
21:18:11|3.4977
21:18:12|3.4977
21:18:13|3.4977
21:18:14|3.4977
21:18:15|3.4977
21:18:16|3.4977
21:18:17|3.4977
21:18:18|3.4977
21:18:19|3.4977
21:18:20|3.4977
21:18:21|3.4977
21:18:22|3.4977
21:18:23|3.4977
21:18:24|3.4977
21:18:25|3.4977
21:18:26|3.4977
21:18:27|3.4977
21:18:28|3.4977
21:18:29|3.4977
21:18:30|3.4977
21:18:31|3.4977
21:18:32|3.4977
21:18:33|3.4977
21:18:34|3.4977
21:18:35|3.4977
21:18:36|3.4977
21:18:37|3.4977
21:18:38|3.4977
21:18:39|3.4977
21:18:40|3.4977
21:18:41|3.4977
21:18:42|3.4977
21:18:43|3.4977
21:18:45|3.4982
21:18:45|3.4982
21:18:47|3.4982
21:18:48|3.4982
21:18:49|3.4982
21:18:50|3.4982
21:18:51|3.4982
21:18:52|3.4982
21:18:53|3.4982
21:18:54|3.4982
21:18:55|3.4982
21:18:56|3.4987
21:18:57|3.4987
21:18:58|3.4987
21:18:59|3.4987
21:19:00|3.4987
21:19:01|3.4955
21:19:02|3.4987
21:19:03|3.4987
21:19:05|3.4987
21:19:06|3.4987
21:19:06|3.4987
21:19:07|3.4987
21:19:09|3.4987
21:19:09|3.4987
21:19:11|3.4987
21:19:11|3.4987
21:19:13|3.4987
21:19:13|3.4987
21:19:15|3.4987
21:19:15|3.4987
21:19:17|3.4985
21:19:17|3.4985
21:19:18|3.4985
21:19:19|3.4985
21:19:20|3.4985
21:19:21|3.4985
21:19:22|3.4987
21:19:23|3.4987
21:19:25|3.4987
21:19:25|3.4987
21:19:26|3.4987
21:19:27|3.4987
21:19:28|3.4987
21:19:29|3.4987
21:19:31|3.4987
21:19:32|3.4987
21:19:32|3.4987
21:19:33|3.4987
21:19:35|3.4987
21:19:35|3.4987
21:19:36|3.4987
21:19:37|3.4987
21:19:38|3.4987
21:19:40|3.4987
21:19:40|3.4987
21:19:41|3.4987
21:19:42|3.4987
21:19:43|3.4987
21:19:45|3.4987
21:19:47|3.4961
21:19:48|3.4961
21:19:49|3.4961
21:19:50|3.493
21:19:51|3.4945
21:19:52|3.4947
21:19:54|3.4989
21:19:54|3.4989
21:19:56|3.4955
21:19:57|3.4955
21:19:58|3.4955
21:19:59|3.4971
21:19:59|3.4971
21:20:00|3.4971
21:20:03|3.4929
21:20:04|3.4981
21:20:05|3.4981
21:20:06|3.4871
21:20:08|3.4871
21:20:09|3.4879
21:20:09|3.4945
21:20:10|3.4989
21:20:12|3.4989
21:20:12|3.493
21:20:14|3.493
21:20:14|3.493
21:20:15|3.493
21:20:16|3.4952
21:20:18|3.4901
21:20:18|3.4896
21:20:19|3.4942
21:20:21|3.4989
21:20:22|3.4989
21:20:23|3.4989
21:20:24|3.4989
21:20:25|3.4945
21:20:26|3.4939
21:20:27|3.4939
21:20:28|3.4981
21:20:29|3.4937
21:20:30|3.4937
21:20:31|3.4937
21:20:32|3.4937
21:20:33|3.4938
21:20:34|3.4884
21:20:35|3.4884
21:20:36|3.4884
21:20:37|3.4884
21:20:39|3.4944
21:20:40|3.4944
21:20:40|3.4922
21:20:41|3.4885
21:20:42|3.4885
21:20:44|3.4885
21:20:44|3.4885
21:20:45|3.4885
21:20:47|3.4909
21:20:48|3.4909
21:20:49|3.4909
21:20:50|3.4909
21:20:51|3.4909
21:20:53|3.4909
21:20:54|3.4909
21:20:55|3.4909
21:20:56|3.4909
21:20:58|3.4909
21:20:58|3.4909
21:20:59|3.4909
21:21:01|3.4909
21:21:02|3.4909
21:21:02|3.4909
21:21:04|3.4903
21:21:05|3.4894
21:21:06|3.4894
21:21:06|3.4894
21:21:08|3.4894
21:21:09|3.4894
21:21:10|3.4894
21:21:12|3.4894
21:21:12|3.4894
21:21:13|3.4894
21:21:14|3.4894
21:21:15|3.491
21:21:16|3.491
21:21:17|3.491
21:21:18|3.491
21:21:19|3.4915
21:21:20|3.4915
21:21:21|3.4915
21:21:22|3.4915
21:21:23|3.4915
21:21:24|3.4985
21:21:25|3.494
21:21:26|3.4975
21:21:27|3.497
21:21:28|3.497
21:21:29|3.497
21:21:30|3.497
21:21:31|3.497
21:21:32|3.497
21:21:33|3.497
21:21:34|3.497
21:21:35|3.497
21:21:36|3.497
21:21:37|3.4919
21:21:38|3.496
21:21:39|3.4957
21:21:41|3.4957
21:21:42|3.4957
21:21:43|3.4957
21:21:43|3.4918
21:21:44|3.4918
21:21:46|3.4918
21:21:48|3.4918
21:21:48|3.4918
21:21:50|3.4918
21:21:52|3.4926
21:21:52|3.4926
21:21:53|3.4926
21:21:54|3.4926
21:21:55|3.4926
21:21:56|3.4926
21:21:57|3.4911
21:21:58|3.4925
21:21:59|3.4945
21:22:00|3.4945
21:22:01|3.4901
21:22:03|3.4943
21:22:04|3.4943
21:22:06|3.4943
21:22:06|3.4943
21:22:07|3.4943
21:22:08|3.4943
21:22:09|3.4943
21:22:10|3.4943
21:22:11|3.4943
21:22:12|3.4943
21:22:13|3.4943
21:22:14|3.4936
21:22:15|3.4936
21:22:16|3.4936
21:22:17|3.4936
21:22:18|3.4936
21:22:19|3.4944
21:22:20|3.4944
21:22:21|3.4944
21:22:22|3.4944
21:22:23|3.4944
21:22:24|3.4944
21:22:25|3.4944
21:22:26|3.4945
21:22:27|3.4945
21:22:28|3.4945
21:22:29|3.4945
21:22:30|3.4945
21:22:31|3.4945
21:22:32|3.4936
21:22:33|3.4936
21:22:34|3.4945
21:22:35|3.4936
21:22:36|3.4936
21:22:37|3.4936
21:22:38|3.4945
21:22:39|3.4945
21:22:40|3.4945
21:22:41|3.4945
21:22:42|3.4945
21:22:43|3.4936
21:22:44|3.4936
21:22:45|3.4936
21:22:46|3.4936
21:22:47|3.4936
21:22:49|3.4936
21:22:51|3.4945
21:22:51|3.4945
21:22:52|3.4945
21:22:53|3.4945
21:22:54|3.4953
21:22:55|3.4952
21:22:56|3.4952
21:22:57|3.4952
21:22:58|3.4952
21:22:59|3.4952
21:23:00|3.497
21:23:02|3.4967
21:23:03|3.4967
21:23:04|3.4971
21:23:05|3.4971
21:23:06|3.4971
21:23:07|3.4971
21:23:08|3.4971
21:23:09|3.4971
21:23:10|3.4971
21:23:10|3.4971
21:23:11|3.4971
21:23:12|3.4964
21:23:13|3.4965
21:23:16|3.4965
21:23:17|3.4965
21:23:18|3.4965
21:23:19|3.4965
21:23:20|3.4965
21:23:21|3.4965
21:23:22|3.4989
21:23:23|3.4961
21:23:24|3.4989
21:23:25|3.4989
21:23:26|3.4965
21:23:26|3.4965
21:23:28|3.4965
21:23:30|3.4965
21:23:31|3.4965
21:23:32|3.4965
21:23:33|3.4965
21:23:34|3.4965
21:23:35|3.4965
21:23:36|3.4999
21:23:37|3.5
21:23:38|3.5019
21:23:39|3.5049
21:23:40|3.5049
21:23:41|3.5049
21:23:42|3.5049
21:23:43|3.5049
21:23:43|3.5049
21:23:45|3.5049
21:23:45|3.5049
21:23:47|3.5108
21:23:48|3.5062
21:23:50|3.51
21:23:50|3.51
21:23:52|3.5069
21:23:54|3.5069
21:23:54|3.5069
21:23:55|3.5069
21:23:56|3.5069
21:23:57|3.5092
21:23:58|3.5092
21:23:59|3.5092
21:24:00|3.5092
21:24:01|3.501
21:24:02|3.501
21:24:03|3.501
21:24:04|3.501
21:24:05|3.501
21:24:06|3.501
21:24:07|3.501
21:24:08|3.5009
21:24:09|3.5009
21:24:10|3.5009
21:24:11|3.5006
21:24:12|3.5006
21:24:13|3.5089
21:24:14|3.5089
21:24:15|3.5089
21:24:17|3.5089
21:24:18|3.5055
21:24:19|3.5055
21:24:20|3.5045
21:24:21|3.5046
21:24:22|3.5046
21:24:23|3.5046
21:24:24|3.5046
21:24:25|3.5046
21:24:26|3.5054
21:24:27|3.5054
21:24:28|3.5054
21:24:29|3.5054
21:24:30|3.5054
21:24:31|3.5054
21:24:33|3.4985
21:24:33|3.5096
21:24:34|3.5096
21:24:35|3.5046
21:24:36|3.5046
21:24:37|3.5046
21:24:38|3.5076
21:24:39|3.5076
21:24:40|3.5076
21:24:41|3.5076
21:24:43|3.5076
21:24:43|3.5076
21:24:44|3.5076
21:24:45|3.5074
21:24:46|3.5096
21:24:47|3.5096
21:24:48|3.5096
21:24:50|3.5061
21:24:51|3.5087
21:24:52|3.5087
21:24:53|3.5096
21:24:55|3.5096
21:24:56|3.5096
21:24:57|3.5096
21:24:58|3.5096
21:24:59|3.5096
21:25:00|3.5096
21:25:01|3.5096
21:25:02|3.5096
21:25:03|3.5096
21:25:04|3.5096
21:25:05|3.5096
21:25:06|3.5096
21:25:07|3.5096
21:25:08|3.5096
21:25:09|3.5096
21:25:10|3.5096
21:25:11|3.5096
21:25:12|3.5062
21:25:13|3.5046
21:25:14|3.5015
21:25:15|3.5033
21:25:16|3.5033
21:25:17|3.5033
21:25:18|3.5033
21:25:19|3.5033
21:25:20|3.5033
21:25:21|3.5033
21:25:22|3.5033
21:25:23|3.5033
21:25:24|3.5009
21:25:25|3.5009
21:25:26|3.5009
21:25:27|3.5009
21:25:28|3.5009
21:25:29|3.5009
21:25:30|3.5009
21:25:31|3.5009
21:25:32|3.5009
21:25:33|3.5009
21:25:34|3.5009
21:25:35|3.5009
21:25:36|3.5009
21:25:37|3.5009
21:25:38|3.5009
21:25:39|3.5009
21:25:40|3.5043
21:25:41|3.5043
21:25:42|3.5043
21:25:43|3.5043
21:25:44|3.5043
21:25:45|3.5043
21:25:46|3.5064
21:25:47|3.5064
21:25:48|3.5064
21:25:49|3.5064
21:25:50|3.5064
21:25:52|3.5064
21:25:53|3.5064
21:25:55|3.5064
21:25:56|3.5064
21:25:56|3.504
21:25:58|3.5039
21:25:59|3.5039
21:26:00|3.5006
21:26:01|3.5012
21:26:02|3.5001
21:26:03|3.5008
21:26:04|3.5019
21:26:05|3.5064
21:26:06|3.5064
21:26:07|3.5064
21:26:08|3.5064
21:26:10|3.5064
21:26:10|3.5064
21:26:11|3.5064
21:26:12|3.5064
21:26:13|3.5064
21:26:15|3.5015
21:26:16|3.5059
21:26:17|3.5059
21:26:18|3.5059
21:26:18|3.5059
21:26:19|3.5059
21:26:20|3.5059
21:26:22|3.5059
21:26:22|3.5059
21:26:23|3.5063
21:26:24|3.5063
21:26:25|3.5063
21:26:27|3.5063
21:26:27|3.5063
21:26:29|3.5063
21:26:29|3.5063
21:26:31|3.5063
21:26:32|3.5063
21:26:33|3.5063
21:26:33|3.5063
21:26:34|3.5063
21:26:35|3.5063
21:26:36|3.5063
21:26:37|3.5063
21:26:38|3.5063
21:26:39|3.5063
21:26:40|3.5063
21:26:41|3.5063
21:26:43|3.5063
21:26:44|3.5063
21:26:44|3.5063
21:26:45|3.5063
21:26:46|3.5063
21:26:48|3.5063
21:26:48|3.5059
21:26:49|3.5059
21:26:51|3.5059
21:26:52|3.5059
21:26:53|3.5059
21:26:55|3.5059
21:26:56|3.5059
21:26:57|3.5059
21:26:58|3.5059
21:26:59|3.5059
21:27:00|3.5053
21:27:02|3.5053
21:27:03|3.5053
21:27:04|3.5053
21:27:05|3.5053
21:27:06|3.5053
21:27:07|3.5053
21:27:07|3.5053
21:27:09|3.5053
21:27:10|3.5053
21:27:11|3.5053
21:27:12|3.5053
21:27:13|3.5053
21:27:14|3.5053
21:27:15|3.5053
21:27:16|3.5053
21:27:17|3.5053
21:27:18|3.5053
21:27:19|3.5053
21:27:20|3.5053
21:27:21|3.4961
21:27:23|3.4961
21:27:24|3.4986
21:27:25|3.4986
21:27:26|3.4986
21:27:26|3.4992
21:27:28|3.4992
21:27:28|3.4992
21:27:30|3.4992
21:27:31|3.4992
21:27:31|3.4992
21:27:32|3.4968
21:27:33|3.4991
21:27:35|3.4991
21:27:36|3.4991
21:27:37|3.4991
21:27:37|3.4991
21:27:39|3.4991
21:27:41|3.4992
21:27:41|3.4992
21:27:42|3.4992
21:27:43|3.4992
21:27:45|3.4992
21:27:46|3.4992
21:27:48|3.4992
21:27:48|3.4992
21:27:49|3.5024
21:27:50|3.5027
21:27:51|3.5027
21:27:52|3.5027
21:27:54|3.5027
21:27:55|3.5027
21:27:56|3.5027
21:27:57|3.5027
21:27:57|3.5027
21:27:59|3.5027
21:28:00|3.5014
21:28:01|3.5014
21:28:01|3.5014
21:28:04|3.4983
21:28:04|3.4983
21:28:05|3.4983
21:28:06|3.4983
21:28:07|3.4983
21:28:09|3.4983
21:28:10|3.4983
21:28:11|3.4983
21:28:13|3.5009
21:28:13|3.5009
21:28:14|3.5009
21:28:15|3.5009
21:28:17|3.5009
21:28:17|3.5009
21:28:18|3.5009
21:28:19|3.5009
21:28:20|3.5009
21:28:21|3.5009
21:28:22|3.4969
21:28:23|3.4969
21:28:25|3.4993
21:28:26|3.4993
21:28:27|3.4993
21:28:28|3.4993
21:28:29|3.4993
21:28:30|3.4993
21:28:31|3.4993
21:28:32|3.5009
21:28:33|3.5009
21:28:33|3.5009
21:28:35|3.5009
21:28:36|3.5021
21:28:37|3.5021
21:28:38|3.5021
21:28:39|3.5024
21:28:39|3.5024
21:28:41|3.5024
21:28:42|3.4995
21:28:42|3.4995
21:28:44|3.4995
21:28:45|3.4995
21:28:46|3.4995
21:28:46|3.4995
21:28:47|3.4995
21:28:49|3.4995
21:28:49|3.4995
21:28:51|3.4995
21:28:51|3.4995
21:28:52|3.4995
21:28:54|3.4995
21:28:55|3.4995
21:28:57|3.4995
21:28:57|3.4995
21:28:59|3.4995
21:29:00|3.4995
21:29:01|3.4995
21:29:03|3.5023
21:29:03|3.5023
21:29:04|3.5023
21:29:05|3.5024
21:29:06|3.5024
21:29:07|3.5024
21:29:09|3.4997
21:29:10|3.4997
21:29:11|3.4997
21:29:13|3.5024
21:29:13|3.5024
21:29:14|3.5024
21:29:15|3.5024
21:29:16|3.5024
21:29:17|3.5024
21:29:18|3.5016
21:29:19|3.4997
21:29:20|3.4997
21:29:21|3.4997
21:29:22|3.4997
21:29:23|3.4997
21:29:24|3.4997
21:29:25|3.4997
21:29:26|3.4997
21:29:27|3.4997
21:29:28|3.5002
21:29:30|3.5002
21:29:30|3.5002
21:29:32|3.5002
21:29:33|3.5002
21:29:34|3.5002
21:29:35|3.5002
21:29:36|3.5002
21:29:37|3.5002
21:29:38|3.5002
21:29:39|3.5002
21:29:39|3.5002
21:29:41|3.5002
21:29:42|3.5002
21:29:42|3.5002
21:29:44|3.4998
21:29:45|3.5023
21:29:45|3.5023
21:29:47|3.5023
21:29:47|3.5023
21:29:48|3.5023
21:29:50|3.5023
21:29:51|3.5023
21:29:52|3.5023
21:29:53|3.5023
21:29:53|3.5023
21:29:56|3.5023
21:29:56|3.5023
21:29:57|3.5023
21:29:58|3.5023
21:29:59|3.5
21:30:00|3.5
21:30:02|3.5
21:30:03|3.5
21:30:04|3.5
21:30:06|3.5
21:30:06|3.5
21:30:07|3.5
21:30:08|3.5
21:30:10|3.5
21:30:12|3.5
21:30:13|3.5
21:30:14|3.5
21:30:15|3.5009
21:30:16|3.5009
21:30:17|3.5022
21:30:18|3.5022
21:30:19|3.5022
21:30:20|3.5022
21:30:21|3.5022
21:30:22|3.5022
21:30:23|3.5022
21:30:24|3.5012
21:30:25|3.5012
21:30:25|3.5005
21:30:27|3.5005
21:30:28|3.5005
21:30:29|3.5005
21:30:30|3.5005
21:30:31|3.5005
21:30:32|3.5005
21:30:33|3.5006
21:30:33|3.5006
21:30:35|3.5006
21:30:35|3.5006
21:30:37|3.5006
21:30:38|3.5006
21:30:39|3.5006
21:30:40|3.5006
21:30:41|3.5006
21:30:42|3.5006
21:30:43|3.5006
21:30:44|3.5027
21:30:45|3.5027
21:30:46|3.5027
21:30:47|3.5027
21:30:48|3.5027
21:30:49|3.5027
21:30:50|3.5027
21:30:51|3.5027
21:30:52|3.5027
21:30:53|3.5027
21:30:54|3.5027
21:30:55|3.5027
21:30:57|3.5027
21:30:58|3.5027
21:30:58|3.5027
21:31:00|3.5027
21:31:01|3.5027
21:31:02|3.5027
21:31:03|3.5027
21:31:04|3.5027
21:31:05|3.5027
21:31:06|3.5027
21:31:07|3.5027
21:31:08|3.5006
21:31:10|3.5006
21:31:11|3.5006
21:31:13|3.4991
21:31:14|3.4991
21:31:14|3.4991
21:31:16|3.4991
21:31:16|3.4991
21:31:18|3.4991
21:31:18|3.4991
21:31:19|3.4991
21:31:21|3.4991
21:31:22|3.4991
21:31:23|3.4991
21:31:24|3.4991
21:31:25|3.4991
21:31:26|3.4968
21:31:27|3.4968
21:31:28|3.4968
21:31:29|3.4968
21:31:30|3.4968
21:31:31|3.4968
21:31:32|3.4968
21:31:33|3.4968
21:31:34|3.4968
21:31:35|3.4968
21:31:36|3.4968
21:31:37|3.499
21:31:38|3.499
21:31:40|3.499
21:31:40|3.499
21:31:41|3.499
21:31:42|3.499
21:31:44|3.499
21:31:45|3.499
21:31:46|3.499
21:31:47|3.499
21:31:47|3.499
21:31:48|3.499
21:31:49|3.499
21:31:50|3.5
21:31:52|3.5
21:31:53|3.5
21:31:54|3.5
21:31:55|3.5
21:31:56|3.5002
21:31:58|3.5002
21:31:59|3.5002
21:32:00|3.5002
21:32:01|3.5002
21:32:02|3.5002
21:32:04|3.5002
21:32:05|3.5002
21:32:06|3.5006
21:32:06|3.5006
21:32:07|3.5006
21:32:10|3.5006
21:32:10|3.5006
21:32:11|3.5006
21:32:12|3.5006
21:32:13|3.5007
21:32:14|3.5007
21:32:15|3.5007
21:32:16|3.5007
21:32:17|3.5007
21:32:18|3.5007
21:32:20|3.4991
21:32:20|3.4991
21:32:22|3.4991
21:32:23|3.4991
21:32:24|3.4991
21:32:25|3.4991
21:32:26|3.4985
21:32:27|3.4985
21:32:28|3.4985
21:32:29|3.496
21:32:30|3.496
21:32:32|3.496
21:32:33|3.4985
21:32:34|3.4985
21:32:35|3.4985
21:32:36|3.4985
21:32:37|3.4985
21:32:38|3.4985
21:32:39|3.4985
21:32:40|3.4985
21:32:40|3.496
21:32:41|3.496
21:32:43|3.496
21:32:44|3.4985
21:32:45|3.4985
21:32:46|3.5041
21:32:47|3.5041
21:32:48|3.5041
21:32:49|3.5041
21:32:50|3.5041
21:32:51|3.5041
21:32:52|3.5041
21:32:53|3.5041
21:32:54|3.5041
21:32:55|3.498
21:32:56|3.498
21:32:57|3.498
21:32:58|3.498
21:33:00|3.498
21:33:00|3.498
21:33:02|3.4973
21:33:04|3.4973
21:33:04|3.4973
21:33:05|3.4973
21:33:07|3.4973
21:33:08|3.4973
21:33:09|3.4973
21:33:10|3.4973
21:33:11|3.4973
21:33:12|3.4973
21:33:13|3.4973
21:33:14|3.4973
21:33:16|3.4973
21:33:17|3.4967
21:33:19|3.5004
21:33:20|3.5004
21:33:20|3.5004
21:33:22|3.5004
21:33:23|3.5004
21:33:24|3.5004
21:33:24|3.5004
21:33:25|3.5004
21:33:26|3.5004
21:33:27|3.5004
21:33:29|3.5004
21:33:29|3.5004
21:33:31|3.5004
21:33:31|3.5004
21:33:33|3.5004
21:33:34|3.4985
21:33:35|3.4985
21:33:36|3.4985
21:33:37|3.4977
21:33:38|3.4977
21:33:40|3.4977
21:33:40|3.4977
21:33:41|3.4977
21:33:42|3.4977
21:33:43|3.4977
21:33:44|3.4977
21:33:45|3.4977
21:33:46|3.4977
21:33:47|3.4977
21:33:48|3.4977
21:33:49|3.497
21:33:51|3.497
21:33:52|3.497
21:33:52|3.497
21:33:54|3.496
21:33:54|3.496
21:33:56|3.496
21:33:57|3.4966
21:33:58|3.4966
21:33:59|3.4966
21:34:00|3.4966
21:34:02|3.4966
21:34:02|3.4966
21:34:04|3.4966
21:34:06|3.4966
21:34:07|3.4966
21:34:08|3.4966
21:34:09|3.4966
21:34:10|3.4966
21:34:11|3.4966
21:34:12|3.4966
21:34:12|3.4966
21:34:13|3.4979
21:34:15|3.4981
21:34:17|3.4966
21:34:18|3.4966
21:34:19|3.4966
21:34:20|3.4966
21:34:21|3.4966
21:34:22|3.4966
21:34:24|3.4961
21:34:26|3.4977
21:34:26|3.4977
21:34:27|3.4977
21:34:28|3.4977
21:34:29|3.499
21:34:30|3.499
21:34:31|3.4995
21:34:32|3.4978
21:34:33|3.4978
21:34:34|3.4995
21:34:35|3.4995
21:34:36|3.4969
21:34:37|3.4965
21:34:38|3.4965
21:34:39|3.4967
21:34:40|3.4968
21:34:41|3.4967
21:34:42|3.4967
21:34:43|3.4968
21:34:44|3.4965
21:34:45|3.4965
21:34:46|3.4965
21:34:47|3.4965
21:34:48|3.4966
21:34:49|3.4965
21:34:50|3.4991
21:34:51|3.4987
21:34:52|3.4987
21:34:53|3.4987
21:34:54|3.4987
21:34:55|3.4965
21:34:57|3.4968
21:34:58|3.4968
21:34:58|3.4968
21:35:01|3.4942
21:35:02|3.4942
21:35:03|3.4942
21:35:04|3.4942
21:35:05|3.4943
21:35:06|3.4931
21:35:07|3.4931
21:35:09|3.4931
21:35:10|3.4925
21:35:10|3.4929
21:35:11|3.4921
21:35:12|3.4921
21:35:13|3.4921
21:35:14|3.4921
21:35:16|3.4921
21:35:16|3.4921
21:35:17|3.4921
21:35:18|3.4921
21:35:20|3.4931
21:35:21|3.4931
21:35:22|3.4905
21:35:24|3.4905
21:35:25|3.4905
21:35:26|3.4905
21:35:27|3.4905
21:35:28|3.4951
21:35:28|3.4951
21:35:29|3.4951
21:35:30|3.4951
21:35:31|3.4951
21:35:32|3.4951
21:35:34|3.4951
21:35:35|3.4948
21:35:35|3.4948
21:35:36|3.4948
21:35:37|3.4914
21:35:38|3.4914
21:35:40|3.4914
21:35:40|3.4918
21:35:41|3.4918
21:35:42|3.4918
21:35:43|3.4918
21:35:45|3.4918
21:35:45|3.4949
21:35:47|3.4949
21:35:48|3.4949
21:35:49|3.4949
21:35:50|3.4928
21:35:52|3.4928
21:35:52|3.4928
21:35:54|3.4928
21:35:54|3.4928
21:35:55|3.4925
21:35:57|3.4925
21:35:57|3.4907
21:35:58|3.4907
21:35:59|3.4907
21:36:01|3.4907
21:36:02|3.4907
21:36:04|3.4907
21:36:05|3.4907
21:36:05|3.4907
21:36:07|3.4907
21:36:08|3.4907
21:36:09|3.4907
21:36:11|3.4897
21:36:12|3.4897
21:36:12|3.4897
21:36:14|3.4897
21:36:15|3.4897
21:36:17|3.488
21:36:17|3.488
21:36:19|3.488
21:36:20|3.488
21:36:21|3.488
21:36:22|3.488
21:36:24|3.488
21:36:25|3.488
21:36:25|3.4862
21:36:27|3.488
21:36:28|3.488
21:36:29|3.488
21:36:30|3.488
21:36:31|3.488
21:36:32|3.488
21:36:32|3.488
21:36:33|3.488
21:36:35|3.4879
21:36:35|3.4879
21:36:36|3.4879
21:36:37|3.4879
21:36:38|3.4879
21:36:39|3.488
21:36:41|3.4878
21:36:42|3.4878
21:36:42|3.4878
21:36:44|3.4878
21:36:45|3.4878
21:36:45|3.4878
21:36:46|3.4878
21:36:47|3.4878
21:36:48|3.4857
21:36:50|3.4858
21:36:50|3.4858
21:36:52|3.4857
21:36:53|3.4857
21:36:53|3.4857
21:36:54|3.4853
21:36:55|3.4853
21:36:57|3.4871
21:36:58|3.4871
21:36:58|3.4871
21:37:00|3.4871
21:37:00|3.4891
21:37:02|3.4852
21:37:03|3.4852
21:37:04|3.4852
21:37:05|3.4852
21:37:06|3.4852
21:37:07|3.4849
21:37:08|3.4849
21:37:09|3.4849
21:37:10|3.4849
21:37:11|3.4856
21:37:12|3.4856
21:37:13|3.4856
21:37:14|3.4856
21:37:15|3.4852
21:37:16|3.489
21:37:17|3.489
21:37:18|3.489
21:37:19|3.4851
21:37:20|3.4851
21:37:22|3.4851
21:37:23|3.4851
21:37:24|3.4851
21:37:25|3.4851
21:37:26|3.4884
21:37:28|3.4884
21:37:28|3.4884
21:37:29|3.4884
21:37:30|3.4884
21:37:31|3.488
21:37:32|3.488
21:37:33|3.488
21:37:35|3.488
21:37:36|3.488
21:37:36|3.488
21:37:37|3.488
21:37:39|3.488
21:37:39|3.488
21:37:40|3.488
21:37:42|3.488
21:37:42|3.4848
21:37:43|3.4848
21:37:44|3.4848
21:37:45|3.4848
21:37:47|3.4838
21:37:48|3.4831
21:37:49|3.4831
21:37:50|3.4831
21:37:50|3.4826
21:37:52|3.4826
21:37:52|3.4826
21:37:53|3.4826
21:37:54|3.4826
21:37:56|3.4791
21:37:57|3.4791
21:37:58|3.4788
21:37:59|3.4788
21:38:00|3.4788
21:38:01|3.4788
21:38:02|3.4788
21:38:04|3.4788
21:38:05|3.4788
21:38:07|3.4788
21:38:07|3.4788
21:38:09|3.4788
21:38:11|3.4788
21:38:12|3.4786
21:38:13|3.4781
21:38:14|3.4781
21:38:15|3.4781
21:38:16|3.4781
21:38:17|3.4776
21:38:18|3.4776
21:38:19|3.4779
21:38:20|3.4748
21:38:21|3.4748
21:38:22|3.478
21:38:24|3.478
21:38:25|3.4778
21:38:26|3.4779
21:38:27|3.4782
21:38:28|3.4782
21:38:29|3.4782
21:38:30|3.4782
21:38:31|3.478
21:38:32|3.4742
21:38:33|3.4742
21:38:34|3.4742
21:38:35|3.4742
21:38:36|3.4742
21:38:37|3.4742
21:38:38|3.4737
21:38:39|3.4737
21:38:40|3.4758
21:38:41|3.4758
21:38:42|3.4758
21:38:43|3.4758
21:38:44|3.4758
21:38:45|3.4758
21:38:46|3.4758
21:38:47|3.4758
21:38:48|3.4758
21:38:49|3.4779
21:38:50|3.4779
21:38:51|3.4779
21:38:52|3.4779
21:38:53|3.4738
21:38:54|3.4738
21:38:55|3.4717
21:38:56|3.4639
21:38:57|3.4616
21:38:58|3.4617
21:39:00|3.4617
21:39:01|3.4617
21:39:01|3.4629
21:39:02|3.4657
21:39:04|3.4666
21:39:06|3.4666
21:39:07|3.4666
21:39:08|3.4666
21:39:10|3.4666
21:39:10|3.4666
21:39:11|3.4665
21:39:12|3.4665
21:39:13|3.4705
21:39:14|3.4674
21:39:15|3.4674
21:39:16|3.4674
21:39:18|3.4674
21:39:18|3.4674
21:39:19|3.4674
21:39:20|3.466
21:39:22|3.466
21:39:23|3.466
21:39:25|3.466
21:39:25|3.4711
21:39:27|3.4719
21:39:27|3.4719
21:39:29|3.4719
21:39:30|3.4719
21:39:31|3.4698
21:39:32|3.4698
21:39:33|3.4683
21:39:34|3.4683
21:39:35|3.4683
21:39:36|3.4683
21:39:37|3.4718
21:39:38|3.466
21:39:39|3.466
21:39:40|3.466
21:39:41|3.466
21:39:42|3.466
21:39:43|3.4613
21:39:44|3.466
21:39:45|3.466
21:39:46|3.466
21:39:47|3.466
21:39:48|3.466
21:39:49|3.466
21:39:50|3.466
21:39:51|3.466
21:39:52|3.466
21:39:53|3.466
21:39:54|3.466
21:39:56|3.4664
21:39:57|3.4715
21:39:57|3.4656
21:39:58|3.4656
21:39:59|3.4656
21:40:00|3.4682
21:40:02|3.4682
21:40:03|3.4682
21:40:04|3.4682
21:40:06|3.4682
21:40:07|3.4682
21:40:09|3.4682
21:40:10|3.4657
21:40:11|3.4657
21:40:12|3.4657
21:40:12|3.4657
21:40:14|3.4656
21:40:14|3.4656
21:40:15|3.4657
21:40:17|3.4657
21:40:17|3.4657
21:40:19|3.4657
21:40:20|3.4686
21:40:21|3.4686
21:40:21|3.4686
21:40:23|3.4686
21:40:24|3.4686
21:40:25|3.4691
21:40:26|3.4686
21:40:27|3.4686
21:40:28|3.4686
21:40:29|3.4686
21:40:30|3.4686
21:40:31|3.4664
21:40:32|3.4664
21:40:33|3.4664
21:40:34|3.4657
21:40:35|3.4657
21:40:36|3.4657
21:40:37|3.4657
21:40:38|3.4657
21:40:39|3.4657
21:40:40|3.4657
21:40:41|3.4657
21:40:42|3.4664
21:40:44|3.4664
21:40:44|3.4664
21:40:45|3.4664
21:40:46|3.4664
21:40:47|3.4664
21:40:48|3.4664
21:40:49|3.4683
21:40:50|3.4683
21:40:51|3.4683
21:40:52|3.4683
21:40:53|3.4633
21:40:54|3.4633
21:40:55|3.4633
21:40:56|3.4633
21:40:57|3.4633
21:40:58|3.4633
21:40:59|3.4633
21:41:00|3.4633
21:41:02|3.4633
21:41:02|3.4582
21:41:03|3.4634
21:41:04|3.4582
21:41:05|3.4617
21:41:07|3.4617
21:41:09|3.4587
21:41:10|3.4587
21:41:11|3.4571
21:41:13|3.4571
21:41:13|3.4584
21:41:15|3.4614
21:41:16|3.4614
21:41:16|3.4614
21:41:17|3.4614
21:41:19|3.4614
21:41:20|3.4614
21:41:21|3.4614
21:41:23|3.4614
21:41:23|3.4614
21:41:24|3.4614
21:41:25|3.4605
21:41:26|3.4605
21:41:28|3.4605
21:41:28|3.4605
21:41:30|3.4605
21:41:31|3.4605
21:41:31|3.4605
21:41:33|3.4605
21:41:33|3.4605
21:41:34|3.4605
21:41:36|3.4605
21:41:37|3.4662
21:41:38|3.4685
21:41:39|3.4653
21:41:40|3.4653
21:41:42|3.4606
21:41:42|3.463
21:41:43|3.4614
21:41:45|3.4614
21:41:46|3.4614
21:41:47|3.4614
21:41:48|3.4614
21:41:48|3.4616
21:41:49|3.4615
21:41:51|3.4606
21:41:51|3.4606
21:41:53|3.4606
21:41:54|3.4606
21:41:54|3.4606
21:41:56|3.4606
21:41:56|3.4606
21:41:58|3.4606
21:41:59|3.4606
21:41:59|3.4606
21:42:01|3.4606
21:42:02|3.4603
21:42:03|3.4603
21:42:04|3.4603
21:42:05|3.4603
21:42:05|3.4603
21:42:07|3.4603
21:42:09|3.4603
21:42:09|3.4603
21:42:10|3.4603
21:42:12|3.4603
21:42:13|3.4603
21:42:13|3.4603
21:42:15|3.4603
21:42:16|3.4603
21:42:17|3.4578
21:42:18|3.4578
21:42:19|3.4578
21:42:20|3.4603
21:42:21|3.458
21:42:22|3.4574
21:42:24|3.4574
21:42:24|3.4574
21:42:25|3.4574
21:42:26|3.4574
21:42:27|3.4558
21:42:28|3.4558
21:42:29|3.4558
21:42:30|3.4558
21:42:31|3.454
21:42:32|3.454
21:42:33|3.4557
21:42:34|3.4549
21:42:35|3.4549
21:42:36|3.4611
21:42:37|3.4611
21:42:38|3.4588
21:42:39|3.4558
21:42:40|3.4558
21:42:41|3.4564
21:42:42|3.4564
21:42:43|3.4564
21:42:44|3.4564
21:42:46|3.4564
21:42:47|3.4564
21:42:47|3.45
21:42:49|3.45
21:42:50|3.45
21:42:51|3.45
21:42:52|3.45
21:42:54|3.453
21:42:54|3.453
21:42:55|3.453
21:42:56|3.4537
21:42:58|3.4537
21:42:58|3.4537
21:42:59|3.4495
21:43:00|3.453
21:43:01|3.453
21:43:02|3.453
21:43:03|3.4502
21:43:04|3.4502
21:43:05|3.4499
21:43:06|3.4491
21:43:08|3.448
21:43:10|3.4487
21:43:10|3.4487
21:43:11|3.4466
21:43:13|3.4484
21:43:14|3.4556
21:43:14|3.445
21:43:16|3.4457
21:43:17|3.4457
21:43:18|3.4457
21:43:19|3.4457
21:43:20|3.4429
21:43:21|3.4418
21:43:23|3.4519
21:43:23|3.4518
21:43:24|3.4518
21:43:25|3.4518
21:43:26|3.4469
21:43:27|3.449
21:43:29|3.449
21:43:30|3.449
21:43:31|3.4484
21:43:32|3.4498
21:43:32|3.4497
21:43:34|3.4501
21:43:35|3.4496
21:43:35|3.451
21:43:37|3.4517
21:43:38|3.4593
21:43:38|3.4578
21:43:41|3.4507
21:43:41|3.4594
21:43:42|3.4594
21:43:43|3.4594
21:43:44|3.4594
21:43:45|3.4594
21:43:46|3.4594
21:43:47|3.4576
21:43:48|3.4576
21:43:49|3.4547
21:43:50|3.4583
21:43:51|3.4583
21:43:52|3.4583
21:43:53|3.4555
21:43:54|3.4555
21:43:55|3.4555
21:43:56|3.4536
21:43:57|3.4562
21:43:58|3.4562
21:43:59|3.4562
21:44:00|3.4562
21:44:01|3.4575
21:44:02|3.4575
21:44:03|3.4575
21:44:04|3.4575
21:44:05|3.4575
21:44:07|3.4575
21:44:08|3.4575
21:44:10|3.4591
21:44:11|3.4591
21:44:13|3.4626
21:44:13|3.4622
21:44:14|3.4615
21:44:16|3.4612
21:44:17|3.4612
21:44:18|3.4612
21:44:19|3.4612
21:44:20|3.4612
21:44:21|3.4612
21:44:22|3.4612
21:44:23|3.4615
21:44:25|3.4615
21:44:26|3.4615
21:44:27|3.4615
21:44:28|3.4615
21:44:29|3.4615
21:44:30|3.4615
21:44:31|3.4615
21:44:32|3.4615
21:44:33|3.4615
21:44:34|3.4615
21:44:35|3.4615
21:44:36|3.4615
21:44:37|3.4615
21:44:38|3.4615
21:44:39|3.4615
21:44:40|3.4615
21:44:41|3.4608
21:44:42|3.4595
21:44:43|3.4594
21:44:44|3.4595
21:44:45|3.4595
21:44:46|3.4595
21:44:47|3.4595
21:44:48|3.4595
21:44:49|3.4554
21:44:51|3.4554
21:44:51|3.4554
21:44:53|3.4554
21:44:53|3.4594
21:44:54|3.4594
21:44:56|3.4594
21:44:57|3.4594
21:44:57|3.4594
21:44:58|3.4594
21:44:59|3.4594
21:45:01|3.4594
21:45:01|3.4594
21:45:02|3.4594
21:45:04|3.4572
21:45:04|3.4572
21:45:05|3.4572
21:45:07|3.4572
21:45:08|3.4594
21:45:09|3.4594
21:45:09|3.4594
21:45:11|3.4583
21:45:12|3.4614
21:45:13|3.4614
21:45:14|3.4614
21:45:15|3.4596
21:45:16|3.4596
21:45:17|3.4612
21:45:18|3.4612
21:45:19|3.4612
21:45:20|3.4613
21:45:21|3.4613
21:45:22|3.4613
21:45:23|3.4594
21:45:24|3.4594
21:45:25|3.4594
21:45:26|3.4594
21:45:27|3.4594
21:45:29|3.4594
21:45:29|3.4594
21:45:30|3.4594
21:45:31|3.4599
21:45:32|3.4599
21:45:33|3.4599
21:45:34|3.4599
21:45:36|3.4599
21:45:37|3.4599
21:45:38|3.4598
21:45:40|3.4598
21:45:41|3.4598
21:45:42|3.4598
21:45:42|3.4598
21:45:44|3.4598
21:45:44|3.4598
21:45:46|3.4598
21:45:46|3.4598
21:45:47|3.4598
21:45:49|3.4598
21:45:50|3.4598
21:45:50|3.4598
21:45:51|3.4598
21:45:52|3.4598
21:45:54|3.4598
21:45:55|3.4598
21:45:56|3.46
21:45:57|3.46
21:45:58|3.46
21:45:59|3.4622
21:46:00|3.4622
21:46:01|3.4622
21:46:02|3.4622
21:46:03|3.4622
21:46:04|3.4622
21:46:05|3.4626
21:46:06|3.4626
21:46:07|3.4626
21:46:08|3.4626
21:46:09|3.4626
21:46:10|3.4611
21:46:11|3.4603
21:46:13|3.4571
21:46:14|3.4571
21:46:15|3.4576
21:46:16|3.4576
21:46:17|3.4639
21:46:19|3.4639
21:46:20|3.4639
21:46:21|3.4657
21:46:22|3.4657
21:46:23|3.4652
21:46:25|3.4646
21:46:25|3.4646
21:46:27|3.4645
21:46:28|3.4654
21:46:29|3.4654
21:46:31|3.4648
21:46:31|3.4648
21:46:33|3.4652
21:46:33|3.4653
21:46:34|3.4653
21:46:36|3.4653
21:46:37|3.4653
21:46:38|3.4653
21:46:39|3.4653
21:46:40|3.4657
21:46:41|3.4657
21:46:42|3.4657
21:46:43|3.4657
21:46:44|3.4657
21:46:45|3.4657
21:46:46|3.4657
21:46:47|3.4657
21:46:48|3.4626
21:46:49|3.4662
21:46:50|3.4662
21:46:51|3.4662
21:46:52|3.4662
21:46:53|3.4662
21:46:54|3.4661
21:46:55|3.4661
21:46:56|3.4661
21:46:57|3.4661
21:46:58|3.4661
21:46:59|3.4664
21:47:00|3.4664
21:47:02|3.4664
21:47:02|3.4664
21:47:04|3.4664
21:47:04|3.4664
21:47:06|3.4664
21:47:07|3.4664
21:47:08|3.4663
21:47:09|3.4663
21:47:10|3.4663
21:47:11|3.4663
21:47:13|3.4663
21:47:14|3.4663
21:47:15|3.4663
21:47:17|3.468
21:47:18|3.4675
21:47:19|3.4675
21:47:20|3.4675
21:47:21|3.4675
21:47:22|3.4675
21:47:23|3.4675
21:47:23|3.4675
21:47:25|3.4675
21:47:26|3.4675
21:47:27|3.4674
21:47:28|3.4641
21:47:28|3.46
21:47:31|3.4607
21:47:31|3.4642
21:47:33|3.4643
21:47:34|3.4643
21:47:35|3.4643
21:47:36|3.4643
21:47:36|3.4643
21:47:38|3.4643
21:47:38|3.4643
21:47:39|3.4643
21:47:41|3.4643
21:47:42|3.4643
21:47:43|3.4643
21:47:43|3.4643
21:47:45|3.4643
21:47:46|3.4643
21:47:46|3.4643
21:47:48|3.4643
21:47:49|3.4625
21:47:50|3.4625
21:47:50|3.4625
21:47:52|3.4625
21:47:52|3.4625
21:47:54|3.4476
21:47:55|3.4481
21:47:55|3.4459
21:47:57|3.4459
21:47:58|3.4459
21:47:59|3.4459
21:48:00|3.4459
21:48:00|3.4482
21:48:02|3.4482
21:48:02|3.4482
21:48:03|3.4482
21:48:06|3.4482
21:48:06|3.4482
21:48:07|3.44
21:48:08|3.4492
21:48:09|3.4442
21:48:10|3.4442
21:48:11|3.4442
21:48:13|3.4442
21:48:15|3.4442
21:48:16|3.4442
21:48:18|3.4442
21:48:19|3.4442
21:48:20|3.4442
21:48:21|3.4442
21:48:22|3.4442
21:48:22|3.4442
21:48:24|3.4442
21:48:24|3.4442
21:48:26|3.4512
21:48:27|3.4512
21:48:28|3.4512
21:48:28|3.4512
21:48:30|3.4512
21:48:31|3.4512
21:48:32|3.4547
21:48:34|3.4547
21:48:34|3.4547
21:48:35|3.4547
21:48:36|3.4547
21:48:37|3.4547
21:48:38|3.4457
21:48:39|3.4457
21:48:40|3.4457
21:48:41|3.4457
21:48:42|3.4457
21:48:43|3.4457
21:48:44|3.4457
21:48:45|3.4457
21:48:46|3.4457
21:48:47|3.4457
21:48:48|3.4457
21:48:49|3.4428
21:48:50|3.4428
21:48:51|3.4428
21:48:52|3.4428
21:48:53|3.4428
21:48:54|3.4428
21:48:55|3.4521
21:48:56|3.4554
21:48:57|3.4554
21:48:58|3.4554
21:48:59|3.4519
21:49:00|3.4519
21:49:01|3.4519
21:49:02|3.4519
21:49:03|3.4519
21:49:04|3.4519
21:49:05|3.4519
21:49:06|3.4519
21:49:07|3.4529
21:49:08|3.4529
21:49:09|3.4529
21:49:10|3.4529
21:49:11|3.4529
21:49:12|3.4529
21:49:14|3.4529
21:49:16|3.4529
21:49:16|3.4529
21:49:17|3.4529
21:49:18|3.4529
21:49:19|3.4529
21:49:20|3.4529
21:49:21|3.4529
21:49:23|3.4529
21:49:24|3.4529
21:49:25|3.4529
21:49:25|3.4529
21:49:27|3.4512
21:49:28|3.4512
21:49:29|3.4512
21:49:29|3.4512
21:49:32|3.4454
21:49:32|3.4454
21:49:34|3.4474
21:49:35|3.4474
21:49:36|3.4474
21:49:37|3.4474
21:49:38|3.4404
21:49:39|3.4404
21:49:40|3.4401
21:49:41|3.4508
21:49:42|3.4508
21:49:43|3.4508
21:49:44|3.4508
21:49:44|3.4438
21:49:46|3.4467
21:49:47|3.445
21:49:48|3.4407
21:49:49|3.4407
21:49:50|3.4407
21:49:50|3.4407
21:49:52|3.4407
21:49:53|3.4407
21:49:54|3.4495
21:49:55|3.442
21:49:55|3.4407
21:49:57|3.4454
21:49:58|3.4454
21:49:59|3.4454
21:50:00|3.4454
21:50:01|3.4454
21:50:02|3.4454
21:50:03|3.4454
21:50:04|3.4403
21:50:05|3.4403
21:50:07|3.4403
21:50:07|3.4403
21:50:08|3.4403
21:50:09|3.4403
21:50:10|3.4403
21:50:11|3.4403
21:50:12|3.4403
21:50:13|3.4403
21:50:15|3.4474
21:50:17|3.4474
21:50:18|3.4409
21:50:19|3.4409
21:50:20|3.4409
21:50:21|3.4409
21:50:23|3.4437
21:50:23|3.4437
21:50:25|3.4455
21:50:26|3.4455
21:50:27|3.4455
21:50:28|3.4455
21:50:29|3.4455
21:50:31|3.4455
21:50:31|3.4455
21:50:32|3.4455
21:50:33|3.4455
21:50:34|3.4455
21:50:36|3.4455
21:50:37|3.4465
21:50:38|3.4474
21:50:40|3.4474
21:50:40|3.4474
21:50:41|3.4474
21:50:42|3.4474
21:50:44|3.4474
21:50:45|3.4474
21:50:46|3.4474
21:50:48|3.4474
21:50:48|3.4474
21:50:50|3.4474
21:50:50|3.4474
21:50:51|3.4474
21:50:53|3.4476
21:50:54|3.4476
21:50:55|3.4469
21:50:56|3.4469
21:50:57|3.4497
21:50:58|3.4497
21:50:59|3.4413
21:51:00|3.4413
21:51:01|3.4413
21:51:02|3.4495
21:51:03|3.44
21:51:04|3.457
21:51:05|3.4569
21:51:06|3.46
21:51:07|3.46
21:51:08|3.46
21:51:09|3.46
21:51:10|3.46
21:51:11|3.4598
21:51:12|3.4598
21:51:13|3.459
21:51:14|3.459
21:51:15|3.459
21:51:17|3.459
21:51:18|3.459
21:51:19|3.459
21:51:20|3.4589
21:51:21|3.4589
21:51:22|3.4589
21:51:23|3.4589
21:51:24|3.4589
21:51:25|3.4634
21:51:26|3.4683
21:51:27|3.4631
21:51:28|3.4631
21:51:29|3.4631
21:51:30|3.4637
21:51:32|3.4703
21:51:33|3.4703
21:51:34|3.4651
21:51:35|3.4651
21:51:36|3.4649
21:51:37|3.4697
21:51:38|3.4666
21:51:39|3.4666
21:51:40|3.47
21:51:42|3.47
21:51:42|3.47
21:51:44|3.4701
21:51:45|3.4701
21:51:46|3.4701
21:51:47|3.4651
21:51:48|3.4651
21:51:50|3.47
21:51:51|3.47
21:51:52|3.47
21:51:53|3.4652
21:51:53|3.47
21:51:54|3.47
21:51:55|3.47
21:51:57|3.47
21:51:57|3.47
21:51:58|3.47
21:51:59|3.47
21:52:00|3.47
21:52:01|3.4667
21:52:03|3.4667
21:52:04|3.4667
21:52:06|3.4667
21:52:06|3.4667
21:52:07|3.464
21:52:09|3.464
21:52:09|3.464
21:52:10|3.464
21:52:12|3.464
21:52:12|3.4652
21:52:13|3.467
21:52:15|3.467
21:52:15|3.467
21:52:16|3.467
21:52:18|3.467
21:52:19|3.467
21:52:20|3.467
21:52:21|3.467
21:52:22|3.467
21:52:24|3.467
21:52:25|3.467
21:52:25|3.467
21:52:27|3.467
21:52:27|3.467
21:52:29|3.467
21:52:31|3.467
21:52:31|3.47
21:52:32|3.4722
21:52:33|3.4723
21:52:34|3.4723
21:52:35|3.4723
21:52:37|3.4626
21:52:38|3.4626
21:52:39|3.4758
21:52:40|3.4758
21:52:41|3.4758
21:52:42|3.4693
21:52:44|3.4693
21:52:44|3.4693
21:52:45|3.4693
21:52:46|3.4644
21:52:47|3.4644
21:52:48|3.4644
21:52:49|3.4644
21:52:50|3.4644
21:52:51|3.4644
21:52:52|3.4644
21:52:53|3.4644
21:52:54|3.4644
21:52:55|3.4671
21:52:56|3.4671
21:52:57|3.4671
21:52:58|3.4671
21:53:00|3.4671
21:53:02|3.4671
21:53:02|3.4671
21:53:03|3.4671
21:53:04|3.4671
21:53:05|3.4671
21:53:06|3.4671
21:53:07|3.4671
21:53:08|3.4671
21:53:09|3.4671
21:53:10|3.4671
21:53:11|3.4671
21:53:12|3.4657
21:53:13|3.4657
21:53:14|3.4657
21:53:15|3.4657
21:53:16|3.4657
21:53:17|3.4657
21:53:19|3.4657
21:53:20|3.4657
21:53:22|3.4657
21:53:23|3.4657
21:53:24|3.4657
21:53:25|3.4657
21:53:26|3.4657
21:53:27|3.4657
21:53:28|3.4657
21:53:29|3.4657
21:53:30|3.4657
21:53:31|3.4657
21:53:32|3.4657
21:53:33|3.4657
21:53:34|3.4657
21:53:36|3.4657
21:53:36|3.4657
21:53:38|3.4657
21:53:38|3.4657
21:53:39|3.4657
21:53:41|3.4657
21:53:42|3.4657
21:53:42|3.4657
21:53:44|3.4718
21:53:44|3.4718
21:53:45|3.463
21:53:47|3.463
21:53:48|3.463
21:53:48|3.463
21:53:49|3.463
21:53:50|3.463
21:53:51|3.463
21:53:52|3.463
21:53:53|3.463
21:53:54|3.463
21:53:55|3.4712
21:53:56|3.4712
21:53:58|3.4712
21:53:59|3.4712
21:54:00|3.4712
21:54:01|3.4712
21:54:02|3.4712
21:54:03|3.4712
21:54:04|3.4712
21:54:05|3.4712
21:54:06|3.4712
21:54:07|3.4703
21:54:08|3.4716
21:54:09|3.4716
21:54:10|3.4716
21:54:11|3.4716
21:54:12|3.4716
21:54:13|3.4716
21:54:14|3.4716
21:54:15|3.4716
21:54:16|3.4678
21:54:17|3.4678
21:54:18|3.4646
21:54:19|3.4656
21:54:21|3.4656
21:54:22|3.4656
21:54:22|3.4656
21:54:23|3.4656
21:54:25|3.4599
21:54:26|3.4637
21:54:28|3.4647
21:54:28|3.4647
21:54:30|3.4647
21:54:31|3.4729
21:54:32|3.4729
21:54:34|3.4729
21:54:35|3.4729
21:54:36|3.4787
21:54:37|3.4787
21:54:38|3.4746
21:54:39|3.4751
21:54:40|3.4752
21:54:41|3.4752
21:54:42|3.4712
21:54:43|3.4767
21:54:44|3.4743
21:54:45|3.4743
21:54:46|3.4743
21:54:47|3.4743
21:54:48|3.4746
21:54:49|3.4746
21:54:50|3.4746
21:54:51|3.4746
21:54:52|3.4746
21:54:53|3.4746
21:54:54|3.4746
21:54:55|3.4746
21:54:56|3.4745
21:54:57|3.4759
21:54:58|3.4793
21:54:59|3.4711
21:55:00|3.4751
21:55:01|3.4751
21:55:02|3.4751
21:55:04|3.4751
21:55:04|3.4751
21:55:06|3.4751
21:55:07|3.476
21:55:07|3.473
21:55:08|3.473
21:55:09|3.473
21:55:10|3.4721
21:55:12|3.473
21:55:12|3.473
21:55:13|3.473
21:55:14|3.473
21:55:16|3.473
21:55:17|3.473
21:55:18|3.473
21:55:19|3.473
21:55:20|3.473
21:55:22|3.4753
21:55:24|3.4753
21:55:24|3.4753
21:55:25|3.4753
21:55:26|3.4753
21:55:27|3.4753
21:55:28|3.4753
21:55:29|3.474
21:55:30|3.474
21:55:31|3.474
21:55:32|3.474
21:55:33|3.474
21:55:34|3.474
21:55:35|3.474
21:55:36|3.4723
21:55:37|3.4723
21:55:38|3.4723
21:55:40|3.4723
21:55:41|3.4723
21:55:42|3.4763
21:55:44|3.4763
21:55:44|3.4737
21:55:45|3.4737
21:55:46|3.4737
21:55:47|3.4737
21:55:48|3.4737
21:55:49|3.47
21:55:50|3.47
21:55:51|3.47
21:55:52|3.47
21:55:53|3.47
21:55:54|3.47
21:55:55|3.4726
21:55:56|3.4726
21:55:57|3.4726
21:55:58|3.4726
21:55:59|3.4726
21:56:00|3.4726
21:56:01|3.4726
21:56:02|3.4726
21:56:03|3.4726
21:56:04|3.4726
21:56:05|3.4726
21:56:06|3.4726
21:56:07|3.4712
21:56:08|3.4712
21:56:09|3.4712
21:56:10|3.4712
21:56:11|3.4712
21:56:12|3.4712
21:56:13|3.4712
21:56:14|3.4712
21:56:15|3.4712
21:56:16|3.472
21:56:17|3.472
21:56:18|3.472
21:56:19|3.4711
21:56:21|3.4711
21:56:23|3.4711
21:56:23|3.4711
21:56:24|3.4711
21:56:25|3.4711
21:56:26|3.4711
21:56:28|3.4711
21:56:29|3.4711
21:56:31|3.4711
21:56:31|3.4711
21:56:32|3.4718
21:56:34|3.4718
21:56:35|3.472
21:56:35|3.472
21:56:37|3.472
21:56:38|3.472
21:56:39|3.472
21:56:41|3.472
21:56:41|3.472
21:56:42|3.472
21:56:43|3.471
21:56:44|3.471
21:56:45|3.471
21:56:46|3.471
21:56:48|3.471
21:56:48|3.472
21:56:49|3.472
21:56:50|3.472
21:56:51|3.472
21:56:52|3.472
21:56:53|3.472
21:56:54|3.472
21:56:55|3.472
21:56:56|3.472
21:56:57|3.4708
21:56:59|3.4708
21:56:59|3.4708
21:57:00|3.4708
21:57:01|3.4708
21:57:02|3.4708
21:57:04|3.4708
21:57:04|3.4708
21:57:05|3.4708
21:57:06|3.4708
21:57:07|3.4708
21:57:08|3.4708
21:57:09|3.4708
21:57:10|3.4708
21:57:12|3.4708
21:57:13|3.4708
21:57:14|3.4708
21:57:15|3.4708
21:57:16|3.4708
21:57:17|3.4708
21:57:18|3.4708
21:57:19|3.4708
21:57:20|3.4708
21:57:21|3.4708
21:57:23|3.4708
21:57:24|3.4708
21:57:24|3.4708
21:57:25|3.4708
21:57:27|3.4708
21:57:27|3.4708
21:57:28|3.47
21:57:29|3.47
21:57:31|3.47
21:57:31|3.47
21:57:33|3.47
21:57:33|3.47
21:57:34|3.47
21:57:35|3.47
21:57:37|3.47
21:57:38|3.47
21:57:39|3.47
21:57:39|3.47
21:57:41|3.4707
21:57:41|3.4707
21:57:42|3.4707
21:57:44|3.4707
21:57:44|3.4708
21:57:46|3.4708
21:57:46|3.4708
21:57:47|3.4708
21:57:48|3.4708
21:57:50|3.4708
21:57:51|3.4708
21:57:52|3.4708
21:57:53|3.4708
21:57:54|3.4708
21:57:55|3.4708
21:57:56|3.4708
21:57:57|3.4708
21:57:58|3.4708
21:57:59|3.4708
21:58:00|3.4708
21:58:01|3.4708
21:58:02|3.4708
21:58:03|3.4708
21:58:05|3.4708
21:58:05|3.4708
21:58:07|3.4708
21:58:08|3.4708
21:58:09|3.4708
21:58:10|3.4708
21:58:11|3.4708
21:58:12|3.4708
21:58:13|3.4708
21:58:14|3.4708
21:58:15|3.4708
21:58:16|3.4708
21:58:17|3.4708
21:58:18|3.4708
21:58:19|3.4708
21:58:20|3.4708
21:58:21|3.4701
21:58:22|3.4701
21:58:24|3.4708
21:58:25|3.4708
21:58:25|3.4708
21:58:26|3.4708
21:58:28|3.4708
21:58:28|3.4708
21:58:30|3.4708
21:58:30|3.4708
21:58:31|3.4698
21:58:32|3.4698
21:58:34|3.4698
21:58:34|3.4708
21:58:35|3.4708
21:58:36|3.4708
21:58:37|3.4708
21:58:39|3.4708
21:58:39|3.4708
21:58:41|3.4708
21:58:42|3.4708
21:58:43|3.4708
21:58:44|3.469
21:58:46|3.469
21:58:47|3.469
21:58:47|3.469
21:58:49|3.469
21:58:50|3.469
21:58:50|3.469
21:58:52|3.469
21:58:52|3.469
21:58:53|3.469
21:58:55|3.469
21:58:55|3.4681
21:58:57|3.4647
21:58:57|3.4647
21:58:58|3.4647
21:58:59|3.4647
21:59:01|3.4647
21:59:02|3.4647
21:59:03|3.4647
21:59:04|3.4647
21:59:04|3.4647
21:59:05|3.4647
21:59:06|3.4647
21:59:08|3.4647
21:59:09|3.4647
21:59:10|3.4647
21:59:11|3.4647
21:59:12|3.4647
21:59:13|3.4647
21:59:14|3.4654
21:59:15|3.4654
21:59:16|3.4654
21:59:17|3.4654
21:59:18|3.4654
21:59:19|3.4654
21:59:20|3.4654
21:59:21|3.4654
21:59:23|3.4654
21:59:23|3.4654
21:59:24|3.4654
21:59:26|3.4654
21:59:27|3.4654
21:59:28|3.4654
21:59:29|3.4654
21:59:30|3.4654
21:59:32|3.4654
21:59:33|3.4654
21:59:34|3.4654
21:59:34|3.4654
21:59:35|3.4654
21:59:37|3.4654
21:59:38|3.4654
21:59:39|3.4654
21:59:40|3.4654
21:59:41|3.4654
21:59:42|3.4654
21:59:43|3.4696
21:59:44|3.4672
21:59:45|3.4688
21:59:46|3.4688
21:59:47|3.4647
21:59:48|3.4647
21:59:49|3.4647
21:59:50|3.4647
21:59:51|3.4647
21:59:52|3.4647
21:59:53|3.4647
21:59:54|3.4647
21:59:55|3.4647
21:59:57|3.4647
21:59:57|3.4647
21:59:59|3.4647
22:00:00|3.4647
22:00:00|3.4647
22:00:01|3.4647
22:00:02|3.4647
22:00:04|3.4647
22:00:05|3.4647
22:00:06|3.4647
22:00:07|3.4646
22:00:08|3.4667
22:00:10|3.4667
22:00:12|3.4667
22:00:12|3.4667
22:00:13|3.4667
22:00:14|3.4667
22:00:15|3.4667
22:00:16|3.4667
22:00:17|3.4667
22:00:18|3.4663
22:00:19|3.4663
22:00:21|3.4679
22:00:22|3.4679
22:00:23|3.4679
22:00:23|3.4658
22:00:25|3.4658
22:00:26|3.4658
22:00:28|3.4441
22:00:29|3.453
22:00:30|3.4464
22:00:30|3.4525
22:00:32|3.4505
22:00:33|3.4501
22:00:34|3.4474
22:00:36|3.4474
22:00:37|3.4518
22:00:38|3.4433
22:00:39|3.4433
22:00:39|3.4493
22:00:41|3.4493
22:00:42|3.4493
22:00:43|3.4493
22:00:44|3.4493
22:00:45|3.4491
22:00:46|3.4491
22:00:47|3.4491
22:00:47|3.4491
22:00:49|3.4518
22:00:50|3.4565
22:00:51|3.4572
22:00:52|3.4572
22:00:54|3.4546
22:00:54|3.4546
22:00:55|3.4546
22:00:56|3.4547
22:00:57|3.4547
22:00:58|3.4496
22:00:59|3.4496
22:01:00|3.4453
22:01:01|3.4453
22:01:02|3.4453
22:01:03|3.4453
22:01:05|3.4453
22:01:06|3.4453
22:01:07|3.4453
22:01:08|3.44
22:01:09|3.44
22:01:10|3.44
22:01:11|3.44
22:01:12|3.441
22:01:13|3.441
22:01:13|3.441
22:01:15|3.441
22:01:16|3.4443
22:01:17|3.4443
22:01:19|3.4443
22:01:19|3.4448
22:01:20|3.4448
22:01:21|3.4448
22:01:22|3.4448
22:01:23|3.4448
22:01:24|3.4448
22:01:26|3.444
22:01:28|3.4371
22:01:29|3.4371
22:01:31|3.4412
22:01:32|3.4402
22:01:34|3.4334
22:01:34|3.4418
22:01:35|3.4418
22:01:36|3.441
22:01:37|3.4392
22:01:38|3.4368
22:01:39|3.4368
22:01:40|3.4368
22:01:41|3.4368
22:01:43|3.4304
22:01:44|3.4401
22:01:45|3.4367
22:01:46|3.436
22:01:47|3.436
22:01:48|3.431
22:01:49|3.431
22:01:50|3.431
22:01:51|3.431
22:01:52|3.4298
22:01:54|3.4298
22:01:54|3.4311
22:01:56|3.4318
22:01:57|3.4314
22:01:58|3.4314
22:01:59|3.4336
22:02:00|3.4327
22:02:01|3.4327
22:02:02|3.4327
22:02:03|3.4327
22:02:04|3.4327
22:02:05|3.4327
22:02:06|3.4327
22:02:07|3.4336
22:02:08|3.4336
22:02:09|3.4336
22:02:10|3.4336
22:02:11|3.4336
22:02:12|3.4327
22:02:13|3.4327
22:02:15|3.4328
22:02:16|3.4328
22:02:17|3.4327
22:02:17|3.4327
22:02:19|3.4336
22:02:20|3.4411
22:02:21|3.441
22:02:22|3.441
22:02:23|3.4357
22:02:24|3.4405
22:02:25|3.4405
22:02:26|3.4405
22:02:27|3.4405
22:02:29|3.4405
22:02:29|3.4378
22:02:31|3.4378
22:02:33|3.4378
22:02:34|3.4378
22:02:35|3.4385
22:02:35|3.4385
22:02:37|3.4385
22:02:37|3.4378
22:02:38|3.4378
22:02:39|3.4378
22:02:41|3.4378
22:02:42|3.4378
22:02:43|3.4378
22:02:44|3.4378
22:02:45|3.4378
22:02:46|3.4378
22:02:48|3.4378
22:02:48|3.4378
22:02:49|3.4378
22:02:50|3.4378
22:02:52|3.4381
22:02:53|3.4395
22:02:54|3.4395
22:02:55|3.4378
22:02:56|3.4378
22:02:57|3.4378
22:02:58|3.4378
22:02:59|3.4378
22:03:01|3.4347
22:03:02|3.4378
22:03:03|3.4378
22:03:04|3.4378
22:03:05|3.4378
22:03:06|3.4378
22:03:07|3.4331
22:03:08|3.4331
22:03:09|3.4336
22:03:10|3.4336
22:03:11|3.4336
22:03:12|3.4336
22:03:13|3.4336
22:03:14|3.4347
22:03:15|3.4347
22:03:16|3.4347
22:03:17|3.4347
22:03:19|3.4347
22:03:19|3.4347
22:03:20|3.4347
22:03:21|3.4347
22:03:22|3.4347
22:03:23|3.4347
22:03:25|3.4347
22:03:26|3.4378
22:03:27|3.4378
22:03:27|3.4392
22:03:28|3.4392
22:03:30|3.4396
22:03:31|3.4396
22:03:32|3.4396
22:03:33|3.4396
22:03:35|3.4396
22:03:37|3.4397
22:03:37|3.4429
22:03:38|3.4429
22:03:39|3.4436
22:03:40|3.4421
22:03:41|3.442
22:03:42|3.4396
22:03:44|3.4422
22:03:45|3.4422
22:03:47|3.4396
22:03:47|3.4396
22:03:48|3.4396
22:03:50|3.4408
22:03:51|3.4408
22:03:52|3.4408
22:03:53|3.4382
22:03:54|3.4382
22:03:55|3.4382
22:03:56|3.4382
22:03:57|3.4424
22:03:58|3.4438
22:03:58|3.439
22:03:59|3.439
22:04:00|3.439
22:04:02|3.439
22:04:03|3.439
22:04:04|3.439
22:04:05|3.439
22:04:05|3.4407
22:04:07|3.4399
22:04:08|3.4399
22:04:09|3.4399
22:04:09|3.4399
22:04:11|3.4399
22:04:12|3.4399
22:04:13|3.4399
22:04:14|3.4399
22:04:15|3.4399
22:04:16|3.4399
22:04:17|3.4399
22:04:18|3.4399
22:04:19|3.4399
22:04:19|3.4399
22:04:20|3.4399
22:04:22|3.4366
22:04:23|3.4347
22:04:25|3.4347
22:04:25|3.4366
22:04:26|3.4366
22:04:27|3.4343
22:04:28|3.4343
22:04:29|3.4343
22:04:31|3.4343
22:04:33|3.4343
22:04:34|3.4343
22:04:35|3.4343
22:04:37|3.4343
22:04:37|3.4343
22:04:39|3.4343
22:04:40|3.4343
22:04:41|3.4343
22:04:42|3.4343
22:04:43|3.431
22:04:44|3.4337
22:04:44|3.4337
22:04:46|3.4337
22:04:47|3.4337
22:04:48|3.41
22:04:50|3.4155
22:04:50|3.4134
22:04:52|3.404
22:04:53|3.404
22:04:54|3.4087
22:04:55|3.4065
22:04:56|3.4055
22:04:57|3.4055
22:04:58|3.404
22:04:59|3.404
22:05:00|3.404
22:05:01|3.4036
22:05:02|3.4041
22:05:03|3.4051
22:05:04|3.4051
22:05:04|3.3994
22:05:06|3.4034
22:05:08|3.4037
22:05:08|3.4012
22:05:09|3.4064
22:05:10|3.3966
22:05:11|3.3989
22:05:12|3.4003
22:05:13|3.4037
22:05:14|3.4005
22:05:15|3.4005
22:05:17|3.404
22:05:18|3.404
22:05:19|3.404
22:05:20|3.4001
22:05:21|3.4001
22:05:22|3.4001
22:05:23|3.4037
22:05:24|3.4035
22:05:25|3.3977
22:05:26|3.3997
22:05:27|3.3997
22:05:28|3.395
22:05:29|3.3994
22:05:31|3.3983
22:05:31|3.3983
22:05:32|3.4035
22:05:33|3.4035
22:05:34|3.4035
22:05:35|3.4035
22:05:36|3.4035
22:05:37|3.4035
22:05:38|3.3998
22:05:39|3.3998
22:05:40|3.3969
22:05:41|3.3969
22:05:42|3.4033
22:05:43|3.3982
22:05:44|3.3984
22:05:45|3.3984
22:05:46|3.3984
22:05:48|3.3984
22:05:49|3.3979
22:05:50|3.3951
22:05:51|3.3944
22:05:53|3.396
22:05:53|3.396
22:05:54|3.3934
22:05:55|3.395
22:05:56|3.395
22:05:57|3.3949
22:05:59|3.3912
22:05:59|3.3912
22:06:00|3.3912
22:06:01|3.3913
22:06:02|3.3913
22:06:04|3.3913
22:06:04|3.3913
22:06:05|3.3913
22:06:07|3.3972
22:06:08|3.3972
22:06:09|3.3972
22:06:10|3.3972
22:06:11|3.3983
22:06:12|3.397
22:06:13|3.397
22:06:14|3.3971
22:06:15|3.3971
22:06:16|3.3971
22:06:17|3.3971
22:06:18|3.3971
22:06:19|3.3971
22:06:20|3.3987
22:06:21|3.3987
22:06:22|3.4
22:06:23|3.3986
22:06:24|3.3984
22:06:25|3.3949
22:06:26|3.3949
22:06:27|3.3949
22:06:28|3.3949
22:06:29|3.4
22:06:30|3.4
22:06:32|3.3976
22:06:33|3.3976
22:06:35|3.3976
22:06:36|3.3976
22:06:36|3.3976
22:06:38|3.3976
22:06:39|3.3976
22:06:40|3.3976
22:06:41|3.3976
22:06:42|3.3967
22:06:43|3.3967
22:06:44|3.3967
22:06:46|3.3966
22:06:47|3.3966
22:06:49|3.3966
22:06:50|3.3966
22:06:51|3.3966
22:06:52|3.3976
22:06:53|3.3976
22:06:54|3.3976
22:06:55|3.3976
22:06:56|3.3976
22:06:57|3.3976
22:06:58|3.3976
22:06:59|3.3976
22:07:00|3.3976
22:07:01|3.3976
22:07:02|3.3976
22:07:03|3.3976
22:07:04|3.3976
22:07:06|3.3976
22:07:07|3.3976
22:07:07|3.3976
22:07:08|3.3976
22:07:09|3.3976
22:07:10|3.3976
22:07:11|3.3976
22:07:13|3.3976
22:07:14|3.3976
22:07:15|3.3976
22:07:16|3.3976
22:07:17|3.3976
22:07:18|3.3976
22:07:19|3.3976
22:07:20|3.3976
22:07:21|3.3976
22:07:22|3.3976
22:07:23|3.3976
22:07:24|3.3996
22:07:25|3.3996
22:07:26|3.3945
22:07:27|3.3945
22:07:28|3.3945
22:07:29|3.3945
22:07:30|3.3945
22:07:31|3.3945
22:07:33|3.3945
22:07:34|3.3945
22:07:35|3.3945
22:07:36|3.3945
22:07:37|3.3945
22:07:38|3.3974
22:07:39|3.3974
22:07:40|3.3974
22:07:42|3.3974
22:07:43|3.3947
22:07:43|3.3947
22:07:44|3.3947
22:07:46|3.3947
22:07:47|3.3947
22:07:47|3.3947
22:07:49|3.3947
22:07:50|3.3947
22:07:51|3.387
22:07:52|3.3947
22:07:53|3.3947
22:07:54|3.3909
22:07:55|3.3914
22:07:56|3.3914
22:07:57|3.3914
22:07:58|3.3874
22:07:59|3.3884
22:08:00|3.394
22:08:01|3.394
22:08:02|3.3935
22:08:03|3.3934
22:08:04|3.3934
22:08:05|3.3934
22:08:06|3.3934
22:08:08|3.3934
22:08:09|3.3934
22:08:09|3.3922
22:08:11|3.3922
22:08:12|3.3922
22:08:13|3.3922
22:08:14|3.3922
22:08:15|3.3922
22:08:16|3.3922
22:08:17|3.3913
22:08:18|3.3913
22:08:19|3.3913
22:08:20|3.3913
22:08:21|3.3913
22:08:22|3.3913
22:08:23|3.3914
22:08:24|3.3914
22:08:25|3.3914
22:08:26|3.3913
22:08:27|3.3913
22:08:29|3.3913
22:08:30|3.3913
22:08:30|3.3913
22:08:32|3.3913
22:08:33|3.3913
22:08:34|3.3913
22:08:36|3.3913
22:08:37|3.3913
22:08:38|3.3929
22:08:39|3.3929
22:08:40|3.3929
22:08:42|3.3929
22:08:43|3.3929
22:08:44|3.393
22:08:45|3.393
22:08:46|3.393
22:08:47|3.3928
22:08:47|3.3928
22:08:49|3.3929
22:08:50|3.3929
22:08:50|3.3929
22:08:53|3.3929
22:08:53|3.3929
22:08:54|3.3929
22:08:55|3.3929
22:08:56|3.393
22:08:58|3.393
22:08:58|3.393
22:09:00|3.393
22:09:01|3.393
22:09:02|3.393
22:09:04|3.392
22:09:04|3.392
22:09:05|3.392
22:09:06|3.392
22:09:07|3.392
22:09:08|3.392
22:09:09|3.392
22:09:10|3.3907
22:09:11|3.3907
22:09:12|3.3907
22:09:13|3.4
22:09:15|3.3968
22:09:15|3.3902
22:09:16|3.3902
22:09:17|3.3902
22:09:18|3.3902
22:09:19|3.3902
22:09:20|3.3972
22:09:21|3.3916
22:09:23|3.3941
22:09:23|3.3941
22:09:24|3.3941
22:09:25|3.3942
22:09:26|3.3942
22:09:28|3.3942
22:09:29|3.3942
22:09:29|3.3942
22:09:31|3.3942
22:09:32|3.3942
22:09:33|3.3906
22:09:35|3.3906
22:09:36|3.3906
22:09:38|3.3913
22:09:39|3.3881
22:09:41|3.3919
22:09:42|3.3919
22:09:43|3.3919
22:09:44|3.3919
22:09:45|3.3919
22:09:46|3.3919
22:09:47|3.3926
22:09:48|3.3789
22:09:49|3.3806
22:09:50|3.3785
22:09:51|3.3793
22:09:53|3.3806
22:09:54|3.3799
22:09:55|3.3799
22:09:56|3.3788
22:09:57|3.3788
22:09:58|3.3761
22:09:59|3.3767
22:10:00|3.3767
22:10:01|3.3767
22:10:02|3.3793
22:10:03|3.3793
22:10:04|3.3786
22:10:05|3.3786
22:10:06|3.3795
22:10:07|3.3795
22:10:08|3.3781
22:10:09|3.3781
22:10:10|3.3781
22:10:11|3.3781
22:10:12|3.3784
22:10:13|3.3784
22:10:14|3.3784
22:10:15|3.3784
22:10:16|3.3781
22:10:17|3.3781
22:10:18|3.3781
22:10:19|3.3781
22:10:20|3.3781
22:10:22|3.3787
22:10:22|3.3787
22:10:23|3.378
22:10:24|3.378
22:10:26|3.3789
22:10:26|3.3793
22:10:27|3.3793
22:10:28|3.3793
22:10:29|3.3793
22:10:30|3.3793
22:10:32|3.3793
22:10:33|3.3793
22:10:34|3.3793
22:10:36|3.379
22:10:36|3.379
22:10:38|3.3792
22:10:39|3.3792
22:10:41|3.3812
22:10:41|3.3812
22:10:42|3.3812
22:10:44|3.3812
22:10:45|3.381
22:10:46|3.381
22:10:47|3.381
22:10:48|3.381
22:10:49|3.3772
22:10:49|3.381
22:10:50|3.381
22:10:51|3.381
22:10:53|3.381
22:10:54|3.3775
22:10:55|3.3775
22:10:56|3.3809
22:10:56|3.3809
22:10:58|3.3751
22:10:58|3.3774
22:11:00|3.3774
22:11:01|3.3774
22:11:03|3.3789
22:11:04|3.3789
22:11:05|3.3789
22:11:06|3.3789
22:11:07|3.3789
22:11:08|3.3789
22:11:09|3.3789
22:11:10|3.3789
22:11:11|3.3789
22:11:12|3.378
22:11:13|3.3793
22:11:14|3.38
22:11:15|3.38
22:11:16|3.38
22:11:17|3.38
22:11:18|3.38
22:11:19|3.38
22:11:20|3.3758
22:11:21|3.3758
22:11:22|3.3758
22:11:23|3.3758
22:11:24|3.3758
22:11:25|3.3758
22:11:26|3.3752
22:11:27|3.3752
22:11:28|3.3752
22:11:29|3.3778
22:11:30|3.3778
22:11:31|3.3778
22:11:32|3.3778
22:11:33|3.3778
22:11:34|3.3778
22:11:35|3.3778
22:11:37|3.3778
22:11:37|3.3736
22:11:38|3.3736
22:11:40|3.3736
22:11:40|3.3736
22:11:42|3.3736
22:11:43|3.3736
22:11:44|3.3747
22:11:45|3.3747
22:11:46|3.376
22:11:47|3.3757
22:11:48|3.3751
22:11:49|3.3774
22:11:51|3.3756
22:11:51|3.3756
22:11:52|3.374
22:11:54|3.374
22:11:55|3.374
22:11:56|3.374
22:11:56|3.3757
22:11:57|3.3757
22:11:58|3.3757
22:12:00|3.3757
22:12:01|3.3757
22:12:02|3.3771
22:12:02|3.3771
22:12:03|3.3771
22:12:04|3.3771
22:12:05|3.3724
22:12:06|3.376
22:12:08|3.3759
22:12:08|3.3759
22:12:09|3.3759
22:12:10|3.3759
22:12:11|3.3759
22:12:13|3.3759
22:12:14|3.3758
22:12:15|3.3758
22:12:15|3.3728
22:12:16|3.3728
22:12:18|3.3728
22:12:18|3.3743
22:12:20|3.3743
22:12:21|3.3737
22:12:22|3.3729
22:12:23|3.3729
22:12:24|3.3729
22:12:25|3.3767
22:12:26|3.3768
22:12:27|3.3741
22:12:28|3.3741
22:12:29|3.3741
22:12:30|3.3741
22:12:31|3.3741
22:12:32|3.3743
22:12:33|3.3743
22:12:34|3.3743
22:12:35|3.3743
22:12:36|3.3743
22:12:38|3.3768
22:12:39|3.3768
22:12:40|3.3768
22:12:41|3.3768
22:12:43|3.3768
22:12:44|3.3768
22:12:45|3.3768
22:12:46|3.3768
22:12:47|3.3706
22:12:48|3.3654
22:12:49|3.3709
22:12:50|3.3709
22:12:51|3.3702
22:12:52|3.3695
22:12:53|3.3695
22:12:55|3.3695
22:12:56|3.3695
22:12:57|3.3708
22:12:57|3.3709
22:12:59|3.3718
22:13:00|3.3718
22:13:00|3.3716
22:13:01|3.3718
22:13:02|3.3718
22:13:04|3.3718
22:13:04|3.3718
22:13:05|3.3718
22:13:08|3.3718
22:13:09|3.37
22:13:10|3.37
22:13:11|3.37
22:13:13|3.3696
22:13:13|3.3717
22:13:14|3.3726
22:13:15|3.3761
22:13:16|3.3768
22:13:17|3.3738
22:13:18|3.3767
22:13:19|3.3767
22:13:20|3.3783
22:13:21|3.3784
22:13:22|3.3784
22:13:23|3.3784
22:13:24|3.3784
22:13:25|3.3799
22:13:26|3.3807
22:13:27|3.3807
22:13:28|3.3766
22:13:29|3.3766
22:13:30|3.3766
22:13:31|3.3802
22:13:32|3.3802
22:13:33|3.3802
22:13:34|3.3802
22:13:35|3.3802
22:13:36|3.3817
22:13:38|3.3822
22:13:40|3.3822
22:13:41|3.3812
22:13:43|3.3823
22:13:43|3.3823
22:13:44|3.3823
22:13:45|3.3844
22:13:46|3.3844
22:13:47|3.3856
22:13:48|3.3823
22:13:49|3.3858
22:13:50|3.3861
22:13:51|3.386
22:13:52|3.386
22:13:53|3.386
22:13:54|3.386
22:13:55|3.386
22:13:56|3.386
22:13:58|3.386
22:13:59|3.386
22:14:00|3.386
22:14:02|3.386
22:14:02|3.386
22:14:03|3.386
22:14:04|3.386
22:14:05|3.386
22:14:07|3.386
22:14:08|3.386
22:14:09|3.3877
22:14:10|3.3877
22:14:11|3.3877
22:14:12|3.3877
22:14:13|3.3877
22:14:14|3.3877
22:14:15|3.3877
22:14:16|3.3877
22:14:17|3.3877
22:14:18|3.3877
22:14:19|3.3877
22:14:20|3.3877
22:14:21|3.3877
22:14:22|3.3877
22:14:23|3.3877
22:14:24|3.3877
22:14:25|3.3877
22:14:26|3.386
22:14:27|3.386
22:14:28|3.386
22:14:29|3.386
22:14:30|3.386
22:14:31|3.386
22:14:32|3.386
22:14:33|3.3872
22:14:34|3.3872
22:14:35|3.3872
22:14:36|3.3872
22:14:37|3.3872
22:14:38|3.3872
22:14:39|3.387
22:14:41|3.387
22:14:41|3.387
22:14:42|3.387
22:14:43|3.387
22:14:44|3.387
22:14:47|3.387
22:14:47|3.387
22:14:48|3.387
22:14:49|3.387
22:14:50|3.387
22:14:52|3.387
22:14:54|3.387
22:14:54|3.387
22:14:55|3.387
22:14:57|3.387
22:14:58|3.387
22:15:00|3.3882
22:15:00|3.3882
22:15:01|3.3882
22:15:02|3.3882
22:15:03|3.3882
22:15:04|3.389
22:15:05|3.39
22:15:06|3.3901
22:15:07|3.3901
22:15:08|3.3901
22:15:09|3.3901
22:15:10|3.3901
22:15:11|3.3901
22:15:12|3.3901
22:15:13|3.3901
22:15:14|3.3895
22:15:15|3.3921
22:15:16|3.3923
22:15:17|3.3923
22:15:19|3.3923
22:15:20|3.3913
22:15:21|3.3913
22:15:22|3.3913
22:15:24|3.3913
22:15:24|3.3951
22:15:25|3.3958
22:15:26|3.3983
22:15:27|3.3983
22:15:28|3.3951
22:15:29|3.3986
22:15:30|3.3986
22:15:31|3.3986
22:15:32|3.3974
22:15:33|3.3974
22:15:34|3.3974
22:15:35|3.3974
22:15:36|3.3974
22:15:37|3.3974
22:15:38|3.3974
22:15:39|3.3974
22:15:41|3.3974
22:15:43|3.3974
22:15:44|3.3972
22:15:46|3.3987
22:15:46|3.3987
22:15:47|3.3987
22:15:48|3.3987
22:15:49|3.3986
22:15:51|3.3986
22:15:52|3.3986
22:15:53|3.3986
22:15:54|3.3957
22:15:55|3.3957
22:15:57|3.3957
22:15:57|3.3957
22:15:59|3.3957
22:16:00|3.3988
22:16:01|3.3988
22:16:02|3.3957
22:16:03|3.3954
22:16:04|3.3954
22:16:06|3.3957
22:16:07|3.3957
22:16:08|3.3965
22:16:09|3.3965
22:16:10|3.3965
22:16:11|3.3965
22:16:12|3.3965
22:16:13|3.3965
22:16:14|3.3986
22:16:15|3.3986
22:16:16|3.3986
22:16:17|3.3968
22:16:18|3.3968
22:16:19|3.3968
22:16:20|3.4
22:16:21|3.4
22:16:22|3.4
22:16:23|3.3999
22:16:24|3.3999
22:16:25|3.4
22:16:26|3.4
22:16:27|3.4
22:16:28|3.4
22:16:29|3.3999
22:16:30|3.4
22:16:31|3.3999
22:16:32|3.4
22:16:33|3.4
22:16:34|3.4
22:16:35|3.4
22:16:36|3.3999
22:16:37|3.4
22:16:38|3.4
22:16:39|3.3999
22:16:40|3.3999
22:16:41|3.4
22:16:43|3.4
22:16:44|3.4
22:16:45|3.4
22:16:47|3.4
22:16:48|3.4
22:16:49|3.4
22:16:50|3.4
22:16:51|3.4
22:16:52|3.4
22:16:53|3.4
22:16:54|3.4
22:16:55|3.4
22:16:56|3.3999
22:16:57|3.3999
22:16:58|3.3999
22:16:59|3.3999
22:17:01|3.4
22:17:01|3.4
22:17:02|3.4
22:17:03|3.4
22:17:04|3.4
22:17:06|3.4
22:17:07|3.4
22:17:07|3.4019
22:17:09|3.4009
22:17:10|3.4009
22:17:10|3.4018
22:17:11|3.4018
22:17:12|3.4018
22:17:14|3.4018
22:17:14|3.402
22:17:15|3.402
22:17:16|3.4019
22:17:18|3.4019
22:17:18|3.4019
22:17:19|3.4019
22:17:20|3.402
22:17:22|3.402
22:17:23|3.402
22:17:24|3.4024
22:17:24|3.4035
22:17:25|3.4033
22:17:26|3.4036
22:17:27|3.4036
22:17:28|3.4036
22:17:29|3.4036
22:17:31|3.4036
22:17:32|3.4024
22:17:33|3.4024
22:17:34|3.4024
22:17:35|3.4024
22:17:36|3.4024
22:17:37|3.4031
22:17:38|3.4024
22:17:39|3.4024
22:17:40|3.4026
22:17:41|3.4026
22:17:42|3.4026
22:17:43|3.4026
22:17:44|3.4034
22:17:45|3.4034
22:17:46|3.4034
22:17:47|3.4074
22:17:48|3.4064
22:17:49|3.4064
22:17:50|3.4075
22:17:51|3.4075
22:17:53|3.4075
22:17:54|3.4075
22:17:55|3.4075
22:17:56|3.4075
22:17:57|3.4075
22:17:58|3.4075
22:17:58|3.4075
22:18:00|3.4075
22:18:01|3.4075
22:18:02|3.4075
22:18:03|3.4075
22:18:04|3.4075
22:18:05|3.4075
22:18:06|3.4075
22:18:07|3.4074
22:18:08|3.4078
22:18:09|3.4078
22:18:10|3.4075
22:18:11|3.4067
22:18:12|3.3973
22:18:13|3.3973
22:18:15|3.3989
22:18:16|3.3989
22:18:17|3.399
22:18:19|3.399
22:18:19|3.399
22:18:20|3.3989
22:18:21|3.399
22:18:22|3.4075
22:18:23|3.4075
22:18:25|3.4074
22:18:26|3.4074
22:18:27|3.4074
22:18:27|3.4074
22:18:29|3.4074
22:18:29|3.4045
22:18:30|3.4053
22:18:32|3.405
22:18:33|3.4058
22:18:33|3.4023
22:18:34|3.4023
22:18:36|3.4023
22:18:36|3.4023
22:18:38|3.4027
22:18:39|3.4027
22:18:40|3.4027
22:18:41|3.4027
22:18:42|3.4027
22:18:43|3.4061
22:18:45|3.4063
22:18:46|3.4063
22:18:48|3.4051
22:18:48|3.4053
22:18:49|3.4053
22:18:51|3.4053
22:18:52|3.4053
22:18:54|3.4053
22:18:55|3.4053
22:18:56|3.4053
22:18:57|3.4053
22:18:58|3.4053
22:18:58|3.4053
22:19:00|3.4053
22:19:02|3.4057
22:19:02|3.4057
22:19:03|3.406
22:19:04|3.406
22:19:05|3.406
22:19:06|3.4055
22:19:07|3.4055
22:19:08|3.4055
22:19:09|3.4055
22:19:10|3.4055
22:19:11|3.4055
22:19:12|3.406
22:19:13|3.406
22:19:14|3.406
22:19:15|3.406
22:19:16|3.406
22:19:17|3.406
22:19:19|3.406
22:19:20|3.406
22:19:21|3.406
22:19:21|3.406
22:19:23|3.406
22:19:24|3.406
22:19:24|3.406
22:19:25|3.406
22:19:27|3.406
22:19:28|3.406
22:19:29|3.406
22:19:30|3.406
22:19:31|3.4061
22:19:32|3.4061
22:19:32|3.4061
22:19:34|3.4047
22:19:35|3.4047
22:19:36|3.4047
22:19:36|3.4047
22:19:38|3.4047
22:19:39|3.4049
22:19:40|3.4049
22:19:40|3.405
22:19:42|3.405
22:19:43|3.4048
22:19:45|3.4048
22:19:46|3.4048
22:19:47|3.4048
22:19:48|3.4048
22:19:49|3.4048
22:19:49|3.4049
22:19:51|3.4049
22:19:52|3.4049
22:19:53|3.4048
22:19:54|3.4049
22:19:55|3.4049
22:19:56|3.4049
22:19:57|3.4049
22:19:58|3.4049
22:19:58|3.4049
22:20:01|3.4049
22:20:01|3.405
22:20:03|3.405
22:20:04|3.405
22:20:04|3.405
22:20:06|3.405
22:20:07|3.405
22:20:08|3.4048
22:20:09|3.4048
22:20:10|3.4048
22:20:11|3.4048
22:20:13|3.4048
22:20:13|3.4048
22:20:14|3.405
22:20:15|3.405
22:20:16|3.405
22:20:17|3.405
22:20:18|3.405
22:20:19|3.405
22:20:20|3.405
22:20:21|3.405
22:20:22|3.405
22:20:23|3.405
22:20:24|3.405
22:20:25|3.405
22:20:26|3.405
22:20:27|3.405
22:20:29|3.4049
22:20:29|3.4035
22:20:30|3.4035
22:20:31|3.4035
22:20:32|3.4035
22:20:33|3.4047
22:20:34|3.4047
22:20:35|3.4047
22:20:36|3.4047
22:20:37|3.4047
22:20:38|3.4034
22:20:39|3.4034
22:20:40|3.4034
22:20:41|3.4034
22:20:42|3.4034
22:20:43|3.4049
22:20:44|3.4049
22:20:46|3.4049
22:20:48|3.4049
22:20:48|3.4033
22:20:50|3.4027
22:20:51|3.4033
22:20:53|3.4039
22:20:54|3.406
22:20:55|3.406
22:20:55|3.406
22:20:57|3.406
22:20:58|3.406
22:20:59|3.4061
22:20:59|3.406
22:21:01|3.406
22:21:01|3.406
22:21:02|3.406
22:21:04|3.406
22:21:05|3.406
22:21:06|3.406
22:21:08|3.406
22:21:08|3.407
22:21:09|3.407
22:21:10|3.407
22:21:11|3.407
22:21:12|3.407
22:21:13|3.407
22:21:14|3.407
22:21:16|3.407
22:21:17|3.407
22:21:18|3.4067
22:21:19|3.4067
22:21:20|3.4067
22:21:21|3.4067
22:21:22|3.4034
22:21:23|3.4034
22:21:24|3.4034
22:21:25|3.4034
22:21:26|3.4034
22:21:27|3.4034
22:21:28|3.4063
22:21:29|3.4063
22:21:30|3.4063
22:21:31|3.4063
22:21:32|3.4063
22:21:33|3.4063
22:21:34|3.4061
22:21:35|3.4067
22:21:36|3.4067
22:21:37|3.4067
22:21:38|3.4067
22:21:39|3.4067
22:21:40|3.4063
22:21:41|3.4063
22:21:42|3.407
22:21:43|3.4119
22:21:44|3.4115
22:21:45|3.4112
22:21:46|3.4112
22:21:48|3.412
22:21:49|3.412
22:21:50|3.4122
22:21:51|3.4122
22:21:52|3.4119
22:21:53|3.4119
22:21:54|3.4119
22:21:55|3.4119
22:21:56|3.4119
22:21:57|3.4119
22:21:58|3.4119
22:21:59|3.4119
22:22:00|3.4122
22:22:01|3.4122
22:22:02|3.4122
22:22:03|3.4122
22:22:04|3.4122
22:22:05|3.4122
22:22:06|3.4122
22:22:07|3.4089
22:22:08|3.4089
22:22:09|3.4089
22:22:10|3.4089
22:22:11|3.4089
22:22:12|3.4089
22:22:13|3.4094
22:22:14|3.4089
22:22:15|3.4089
22:22:16|3.4088
22:22:17|3.4088
22:22:18|3.4105
22:22:19|3.4105
22:22:21|3.4105
22:22:22|3.4105
22:22:22|3.4105
22:22:23|3.4105
22:22:25|3.4105
22:22:26|3.4105
22:22:27|3.4105
22:22:28|3.4105
22:22:29|3.4105
22:22:30|3.4105
22:22:31|3.4105
22:22:32|3.4088
22:22:33|3.4088
22:22:34|3.4088
22:22:35|3.4088
22:22:36|3.4088
22:22:37|3.41
22:22:38|3.4119
22:22:39|3.4119
22:22:40|3.4119
22:22:41|3.4119
22:22:42|3.4119
22:22:44|3.4119
22:22:45|3.4119
22:22:45|3.4119
22:22:47|3.4119
22:22:49|3.4119
22:22:49|3.4119
22:22:51|3.4119
22:22:52|3.4119
22:22:53|3.4119
22:22:54|3.4119
22:22:55|3.4119
22:22:56|3.4119
22:22:58|3.4119
22:22:59|3.4102
22:22:59|3.4102
22:23:01|3.4112
22:23:02|3.4112
22:23:03|3.4112
22:23:04|3.4112
22:23:05|3.4112
22:23:06|3.4112
22:23:06|3.4112
22:23:08|3.4102
22:23:09|3.4102
22:23:11|3.4104
22:23:12|3.4104
22:23:13|3.4104
22:23:13|3.412
22:23:15|3.412
22:23:16|3.4111
22:23:17|3.4111
22:23:17|3.4111
22:23:18|3.4104
22:23:20|3.4111
22:23:21|3.4102
22:23:22|3.4102
22:23:22|3.4102
22:23:24|3.4102
22:23:25|3.4102
22:23:26|3.4102
22:23:27|3.4102
22:23:28|3.4102
22:23:28|3.4111
22:23:30|3.4111
22:23:31|3.4111
22:23:32|3.4116
22:23:33|3.4116
22:23:33|3.4116
22:23:35|3.4116
22:23:36|3.4116
22:23:37|3.4116
22:23:38|3.4116
22:23:38|3.4116
22:23:40|3.4116
22:23:41|3.4116
22:23:42|3.4116
22:23:43|3.4116
22:23:44|3.4116
22:23:45|3.4116
22:23:46|3.4116
22:23:46|3.4116
22:23:49|3.4116
22:23:50|3.4116
22:23:51|3.4116
22:23:53|3.4116
22:23:53|3.4116
22:23:54|3.4125
22:23:55|3.4125
22:23:56|3.4125
22:23:57|3.4125
22:23:58|3.4125
22:23:59|3.4125
22:24:00|3.4125
22:24:01|3.4125
22:24:02|3.4125
22:24:03|3.4125
22:24:04|3.4125
22:24:05|3.4125
22:24:07|3.4125
22:24:07|3.4125
22:24:08|3.4125
22:24:09|3.4112
22:24:11|3.4112
22:24:12|3.4112
22:24:12|3.4112
22:24:15|3.4125
22:24:15|3.4125
22:24:16|3.4125
22:24:17|3.4125
22:24:18|3.4125
22:24:19|3.4125
22:24:20|3.4129
22:24:21|3.4116
22:24:22|3.4116
22:24:23|3.4116
22:24:24|3.4116
22:24:26|3.4116
22:24:26|3.4116
22:24:27|3.4116
22:24:28|3.4116
22:24:29|3.4116
22:24:30|3.4116
22:24:31|3.4116
22:24:32|3.4116
22:24:33|3.4116
22:24:34|3.4116
22:24:35|3.4116
22:24:36|3.4116
22:24:37|3.4116
22:24:38|3.4129
22:24:39|3.4115
22:24:40|3.4115
22:24:41|3.4115
22:24:42|3.4115
22:24:43|3.4115
22:24:44|3.4115
22:24:45|3.4115
22:24:46|3.4115
22:24:47|3.4115
22:24:48|3.413
22:24:49|3.4115
22:24:50|3.4115
22:24:51|3.4126
22:24:52|3.4126
22:24:54|3.4129
22:24:54|3.4129
22:24:55|3.4129
22:24:56|3.4129
22:24:57|3.4129
22:24:59|3.4128
22:24:59|3.4128
22:25:00|3.4128
22:25:01|3.4128
22:25:02|3.4128
22:25:04|3.4128
22:25:04|3.413
22:25:05|3.413
22:25:06|3.413
22:25:07|3.413
22:25:08|3.413
22:25:09|3.413
22:25:10|3.413
22:25:11|3.413
22:25:12|3.413
22:25:13|3.413
22:25:14|3.413
22:25:15|3.413
22:25:16|3.413
22:25:17|3.413
22:25:18|3.412
22:25:19|3.413
22:25:20|3.413
22:25:21|3.413
22:25:22|3.4142
22:25:23|3.42
22:25:24|3.4199
22:25:26|3.4132
22:25:26|3.4132
22:25:27|3.4132
22:25:28|3.4132
22:25:29|3.4163
22:25:31|3.4189
22:25:32|3.4189
22:25:33|3.4189
22:25:33|3.4189
22:25:35|3.4199
22:25:36|3.4199
22:25:36|3.4197
22:25:39|3.4213
22:25:39|3.4211
22:25:40|3.4211
22:25:41|3.4211
22:25:42|3.4211
22:25:43|3.4211
22:25:44|3.4211
22:25:45|3.4211
22:25:46|3.4215
22:25:47|3.4206
22:25:48|3.4211
22:25:49|3.4211
22:25:51|3.4215
22:25:52|3.4215
22:25:53|3.4218
22:25:55|3.4218
22:25:55|3.4218
22:25:56|3.4218
22:25:58|3.4218
22:25:59|3.4218
22:26:01|3.4218
22:26:02|3.4218
22:26:02|3.4218
22:26:04|3.4218
22:26:04|3.4218
22:26:05|3.4202
22:26:07|3.4202
22:26:08|3.4178
22:26:09|3.4194
22:26:10|3.4194
22:26:11|3.4194
22:26:12|3.419
22:26:12|3.4143
22:26:14|3.4196
22:26:15|3.4196
22:26:16|3.4196
22:26:16|3.4196
22:26:17|3.4196
22:26:18|3.4196
22:26:19|3.4196
22:26:20|3.4196
22:26:21|3.4196
22:26:23|3.4196
22:26:24|3.4211
22:26:25|3.421
22:26:26|3.4174
22:26:27|3.4174
22:26:28|3.4174
22:26:29|3.4174
22:26:30|3.4208
22:26:31|3.4208
22:26:32|3.4208
22:26:33|3.4208
22:26:34|3.4199
22:26:35|3.4199
22:26:36|3.4199
22:26:37|3.4199
22:26:38|3.4199
22:26:39|3.4199
22:26:41|3.4199
22:26:42|3.4199
22:26:42|3.4174
22:26:43|3.4182
22:26:45|3.4182
22:26:45|3.4182
22:26:46|3.4182
22:26:48|3.4182
22:26:48|3.4182
22:26:49|3.4159
22:26:51|3.4196
22:26:53|3.4196
22:26:53|3.4196
22:26:54|3.4191
22:26:55|3.4191
22:26:56|3.4178
22:26:58|3.4197
22:26:59|3.4199
22:27:00|3.4199
22:27:01|3.4199
22:27:02|3.4199
22:27:03|3.4199
22:27:04|3.4199
22:27:05|3.4199
22:27:07|3.4177
22:27:08|3.4177
22:27:09|3.419
22:27:10|3.419
22:27:11|3.419
22:27:12|3.419
22:27:13|3.419
22:27:14|3.419
22:27:15|3.4177
22:27:16|3.4177
22:27:17|3.4167
22:27:19|3.4167
22:27:20|3.4167
22:27:21|3.4175
22:27:22|3.4175
22:27:23|3.4175
22:27:24|3.4175
22:27:25|3.4178
22:27:26|3.4162
22:27:27|3.4177
22:27:28|3.4177
22:27:29|3.4177
22:27:30|3.4177
22:27:31|3.4177
22:27:32|3.4177
22:27:33|3.4147
22:27:34|3.4147
22:27:35|3.4147
22:27:36|3.414
22:27:37|3.4147
22:27:38|3.4147
22:27:39|3.4147
22:27:40|3.4147
22:27:41|3.4147
22:27:42|3.4147
22:27:43|3.4147
22:27:45|3.4147
22:27:45|3.4147
22:27:47|3.4147
22:27:48|3.4147
22:27:48|3.4147
22:27:50|3.4147
22:27:50|3.4135
22:27:51|3.4135
22:27:53|3.4135
22:27:54|3.4135
22:27:55|3.4135
22:27:56|3.4135
22:27:57|3.4135
22:27:59|3.4135
22:28:00|3.4135
22:28:01|3.4135
22:28:02|3.4135
22:28:02|3.413
22:28:03|3.413
22:28:05|3.413
22:28:06|3.413
22:28:07|3.4101
22:28:08|3.4103
22:28:09|3.4103
22:28:10|3.4123
22:28:11|3.4123
22:28:12|3.4123
22:28:13|3.4123
22:28:14|3.4123
22:28:15|3.4123
22:28:16|3.4123
22:28:17|3.4102
22:28:18|3.4102
22:28:19|3.4102
22:28:21|3.4102
22:28:22|3.4102
22:28:23|3.4102
22:28:24|3.4102
22:28:25|3.4118
22:28:26|3.4118
22:28:26|3.4118
22:28:27|3.4118
22:28:29|3.4118
22:28:30|3.4118
22:28:31|3.4118
22:28:32|3.4102
22:28:33|3.4102
22:28:34|3.4102
22:28:35|3.4102
22:28:35|3.4117
22:28:37|3.4117
22:28:38|3.4129
22:28:39|3.4129
22:28:40|3.4129
22:28:41|3.4129
22:28:42|3.4129
22:28:42|3.4129
22:28:43|3.413
22:28:45|3.413
22:28:46|3.413
22:28:47|3.413
22:28:48|3.413
22:28:48|3.413
22:28:50|3.413
22:28:51|3.413
22:28:52|3.413
22:28:52|3.413
22:28:54|3.413
22:28:56|3.4125
22:28:56|3.4125
22:28:57|3.4125
22:28:59|3.4125
22:29:00|3.4125
22:29:01|3.4129
22:29:02|3.4129
22:29:03|3.4129
22:29:04|3.4118
22:29:05|3.4118
22:29:06|3.413
22:29:07|3.413
22:29:09|3.4147
22:29:09|3.4147
22:29:10|3.4195
22:29:12|3.4195
22:29:13|3.4195
22:29:14|3.4195
22:29:15|3.4195
22:29:16|3.4195
22:29:17|3.4195
22:29:18|3.4195
22:29:19|3.4195
22:29:20|3.4195
22:29:21|3.4195
22:29:22|3.4195
22:29:23|3.4195
22:29:24|3.4195
22:29:25|3.4195
22:29:26|3.4195
22:29:27|3.4195
22:29:28|3.4195
22:29:29|3.4195
22:29:30|3.4195
22:29:31|3.4198
22:29:32|3.4198
22:29:33|3.4198
22:29:34|3.4198
22:29:35|3.4198
22:29:36|3.4198
22:29:37|3.4191
22:29:38|3.419
22:29:39|3.419
22:29:40|3.419
22:29:41|3.419
22:29:42|3.4191
22:29:43|3.4191
22:29:44|3.4191
22:29:45|3.4191
22:29:46|3.4191
22:29:47|3.4191
22:29:48|3.4191
22:29:49|3.4191
22:29:50|3.4191
22:29:51|3.4187
22:29:52|3.4187
22:29:53|3.4187
22:29:55|3.4169
22:29:55|3.4169
22:29:56|3.4169
22:29:58|3.4169
22:29:59|3.4169
22:30:00|3.4169
22:30:01|3.4169
22:30:03|3.4169
22:30:04|3.4169
22:30:05|3.4169
22:30:05|3.4169
22:30:06|3.4169
22:30:08|3.4169
22:30:08|3.4153
22:30:09|3.4153
22:30:10|3.4153
22:30:11|3.4153
22:30:13|3.4153
22:30:14|3.4153
22:30:15|3.4149
22:30:16|3.4161
22:30:16|3.4161
22:30:18|3.4161
22:30:19|3.4161
22:30:20|3.4161
22:30:21|3.4161
22:30:22|3.4161
22:30:23|3.416
22:30:24|3.416
22:30:25|3.416
22:30:26|3.4169
22:30:27|3.4169
22:30:28|3.4169
22:30:29|3.4169
22:30:30|3.4169
22:30:32|3.4177
22:30:33|3.4177
22:30:34|3.4177
22:30:35|3.4177
22:30:36|3.4177
22:30:37|3.4177
22:30:38|3.4177
22:30:38|3.4184
22:30:39|3.4195
22:30:40|3.4195
22:30:41|3.42
22:30:42|3.4204
22:30:43|3.4224
22:30:44|3.4224
22:30:46|3.4224
22:30:46|3.4224
22:30:47|3.4224
22:30:49|3.4224
22:30:49|3.4224
22:30:50|3.4224
22:30:51|3.4224
22:30:53|3.424
22:30:54|3.4237
22:30:54|3.4237
22:30:56|3.4239
22:30:58|3.4239
22:30:59|3.4255
22:31:00|3.4255
22:31:00|3.4255
22:31:02|3.4244
22:31:03|3.4239
22:31:04|3.4239
22:31:04|3.4239
22:31:06|3.4256
22:31:07|3.4257
22:31:08|3.4257
22:31:09|3.4257
22:31:10|3.4262
22:31:11|3.4253
22:31:12|3.4253
22:31:14|3.4253
22:31:15|3.4253
22:31:15|3.4253
22:31:16|3.4253
22:31:17|3.4253
22:31:18|3.4253
22:31:19|3.4253
22:31:20|3.4253
22:31:21|3.4253
22:31:23|3.4253
22:31:24|3.4261
22:31:24|3.4261
22:31:26|3.4244
22:31:26|3.4244
22:31:27|3.4264
22:31:29|3.4264
22:31:30|3.4264
22:31:31|3.4264
22:31:32|3.4264
22:31:33|3.4264
22:31:33|3.4265
22:31:34|3.4265
22:31:36|3.4265
22:31:36|3.4265
22:31:37|3.4265
22:31:39|3.4265
22:31:40|3.4265
22:31:41|3.4266
22:31:42|3.4253
22:31:43|3.4253
22:31:44|3.4272
22:31:45|3.4277
22:31:46|3.4277
22:31:47|3.4276
22:31:48|3.4276
22:31:49|3.4242
22:31:50|3.4277
22:31:51|3.4277
22:31:52|3.4278
22:31:53|3.4278
22:31:54|3.4278
22:31:56|3.4278
22:31:57|3.4282
22:31:58|3.4282
22:31:59|3.4282
22:32:01|3.4284
22:32:03|3.4298
22:32:03|3.4298
22:32:05|3.4284
22:32:06|3.4284
22:32:07|3.4284
22:32:08|3.4284
22:32:09|3.4288
22:32:10|3.4288
22:32:11|3.4288
22:32:12|3.4288
22:32:13|3.4278
22:32:14|3.4288
22:32:15|3.4288
22:32:17|3.4297
22:32:17|3.4298
22:32:18|3.4289
22:32:19|3.4289
22:32:20|3.4289
22:32:21|3.4289
22:32:22|3.4289
22:32:23|3.4289
22:32:24|3.4289
22:32:25|3.4289
22:32:26|3.4298
22:32:27|3.4298
22:32:28|3.4298
22:32:29|3.4298
22:32:30|3.4298
22:32:31|3.4298
22:32:32|3.4298
22:32:33|3.4298
22:32:34|3.4298
22:32:36|3.4289
22:32:37|3.4285
22:32:38|3.4263
22:32:39|3.4263
22:32:40|3.4263
22:32:41|3.4263
22:32:42|3.4263
22:32:43|3.4263
22:32:44|3.4263
22:32:45|3.4263
22:32:45|3.4263
22:32:47|3.4263
22:32:48|3.4268
22:32:49|3.4297
22:32:50|3.4263
22:32:51|3.4263
22:32:52|3.4263
22:32:53|3.4263
22:32:54|3.4283
22:32:55|3.4283
22:32:56|3.4283
22:32:57|3.4283
22:32:59|3.4283
22:32:59|3.4295
22:33:01|3.4295
22:33:02|3.4295
22:33:03|3.4295
22:33:05|3.4295
22:33:05|3.4295
22:33:06|3.4295
22:33:07|3.4295
22:33:08|3.4295
22:33:10|3.4295
22:33:11|3.4295
22:33:12|3.4287
22:33:13|3.4287
22:33:14|3.4287
22:33:15|3.4287
22:33:16|3.4287
22:33:18|3.4295
22:33:18|3.4295
22:33:19|3.4295
22:33:20|3.4295
22:33:21|3.4295
22:33:22|3.4295
22:33:23|3.4295
22:33:24|3.4295
22:33:25|3.4285
22:33:26|3.4285
22:33:27|3.4285
22:33:28|3.4285
22:33:29|3.4287
22:33:30|3.4287
22:33:31|3.4287
22:33:32|3.4287
22:33:34|3.4295
22:33:34|3.4295
22:33:36|3.4295
22:33:37|3.4295
22:33:38|3.4286
22:33:39|3.4286
22:33:39|3.4286
22:33:41|3.4286
22:33:42|3.4286
22:33:43|3.4286
22:33:44|3.4286
22:33:46|3.4286
22:33:46|3.4286
22:33:47|3.4286
22:33:48|3.4286
22:33:49|3.4286
22:33:50|3.4286
22:33:51|3.4286
22:33:52|3.4286
22:33:53|3.4286
22:33:54|3.4286
22:33:55|3.4286
22:33:56|3.4286
22:33:58|3.4286
22:33:59|3.4286
22:34:00|3.4286
22:34:02|3.4286
22:34:03|3.4286
22:34:05|3.4286
22:34:06|3.4286
22:34:07|3.4286
22:34:08|3.4287
22:34:08|3.4287
22:34:10|3.4287
22:34:11|3.4287
22:34:12|3.4287
22:34:13|3.4287
22:34:14|3.4281
22:34:16|3.4281
22:34:17|3.4281
22:34:19|3.4277
22:34:20|3.4277
22:34:21|3.428
22:34:22|3.428
22:34:23|3.428
22:34:24|3.428
22:34:25|3.428
22:34:26|3.428
22:34:27|3.428
22:34:29|3.428
22:34:30|3.428
22:34:30|3.428
22:34:31|3.428
22:34:32|3.428
22:34:34|3.428
22:34:34|3.428
22:34:35|3.428
22:34:36|3.428
22:34:37|3.428
22:34:39|3.428
22:34:39|3.428
22:34:41|3.428
22:34:41|3.428
22:34:42|3.428
22:34:43|3.428
22:34:44|3.4279
22:34:45|3.4279
22:34:46|3.4279
22:34:47|3.4279
22:34:48|3.4279
22:34:50|3.428
22:34:51|3.428
22:34:52|3.428
22:34:53|3.428
22:34:54|3.428
22:34:55|3.428
22:34:56|3.428
22:34:57|3.428
22:34:58|3.428
22:34:59|3.428
22:35:00|3.4297
22:35:01|3.4297
22:35:03|3.4297
22:35:03|3.4297
22:35:05|3.4297
22:35:06|3.43
22:35:07|3.43
22:35:08|3.43
22:35:09|3.43
22:35:10|3.43
22:35:11|3.43
22:35:12|3.43
22:35:13|3.43
22:35:14|3.43
22:35:15|3.43
22:35:17|3.4299
22:35:18|3.4299
22:35:19|3.4299
22:35:20|3.4299
22:35:21|3.4299
22:35:22|3.43
22:35:22|3.43
22:35:23|3.43
22:35:24|3.4319
22:35:25|3.4322
22:35:27|3.4299
22:35:28|3.4299
22:35:29|3.4343
22:35:30|3.4343
22:35:32|3.4345
22:35:33|3.4355
22:35:33|3.4355
22:35:34|3.4327
22:35:35|3.4299
22:35:36|3.4299
22:35:38|3.4299
22:35:38|3.4345
22:35:40|3.4345
22:35:41|3.4345
22:35:41|3.4345
22:35:42|3.4353
22:35:44|3.4353
22:35:44|3.4345
22:35:45|3.4345
22:35:46|3.4345
22:35:47|3.4345
22:35:49|3.4345
22:35:49|3.4312
22:35:50|3.4312
22:35:52|3.4312
22:35:53|3.4312
22:35:53|3.4312
22:35:55|3.4312
22:35:55|3.4312
22:35:56|3.4325
22:35:58|3.4325
22:35:59|3.4325
22:36:00|3.4325
22:36:02|3.4325
22:36:03|3.4325
22:36:03|3.4325
22:36:06|3.4331
22:36:07|3.4331
22:36:09|3.4345
22:36:09|3.4345
22:36:10|3.4345
22:36:11|3.4345
22:36:12|3.4345
22:36:14|3.4331
22:36:15|3.4331
22:36:16|3.4331
22:36:18|3.4331
22:36:18|3.4331
22:36:19|3.4346
22:36:20|3.4346
22:36:21|3.4346
22:36:22|3.4346
22:36:23|3.4346
22:36:24|3.4346
22:36:25|3.4325
22:36:26|3.4325
22:36:27|3.4325
22:36:28|3.4325
22:36:29|3.4325
22:36:30|3.4321
22:36:31|3.4321
22:36:32|3.4306
22:36:34|3.435
22:36:35|3.4357
22:36:36|3.4357
22:36:37|3.4357
22:36:38|3.4357
22:36:39|3.44
22:36:41|3.4399
22:36:41|3.4399
22:36:42|3.4399
22:36:43|3.4399
22:36:44|3.4399
22:36:45|3.4399
22:36:46|3.4399
22:36:47|3.4398
22:36:48|3.4398
22:36:49|3.4398
22:36:50|3.44
22:36:51|3.4398
22:36:52|3.4408
22:36:53|3.442
22:36:54|3.442
22:36:55|3.4408
22:36:56|3.4408
22:36:57|3.44
22:36:58|3.4405
22:36:59|3.4384
22:37:01|3.4348
22:37:02|3.4348
22:37:03|3.4348
22:37:04|3.4322
22:37:06|3.4322
22:37:07|3.4322
22:37:08|3.4322
22:37:09|3.4322
22:37:10|3.4322
22:37:11|3.4364
22:37:11|3.4364
22:37:13|3.4364
22:37:15|3.4364
22:37:15|3.4364
22:37:16|3.4364
22:37:17|3.4364
22:37:18|3.4364
22:37:19|3.4372
22:37:20|3.4364
22:37:21|3.4397
22:37:22|3.4397
22:37:23|3.4379
22:37:24|3.4374
22:37:25|3.4379
22:37:26|3.4383
22:37:27|3.4386
22:37:28|3.4382
22:37:29|3.4382
22:37:30|3.4382
22:37:31|3.4382
22:37:32|3.4382
22:37:33|3.4394
22:37:34|3.4394
22:37:35|3.442
22:37:36|3.442
22:37:37|3.442
22:37:38|3.4418
22:37:39|3.4418
22:37:40|3.4418
22:37:41|3.4418
22:37:42|3.4418
22:37:43|3.4418
22:37:44|3.442
22:37:45|3.442
22:37:46|3.442
22:37:47|3.4404
22:37:48|3.442
22:37:49|3.442
22:37:50|3.442
22:37:51|3.442
22:37:52|3.442
22:37:53|3.4367
22:37:54|3.4392
22:37:55|3.4348
22:37:57|3.442
22:37:57|3.442
22:37:59|3.4416
22:37:59|3.442
22:38:01|3.442
22:38:03|3.4501
22:38:04|3.4587
22:38:06|3.4529
22:38:06|3.4559
22:38:07|3.4532
22:38:08|3.4551
22:38:09|3.4565
22:38:11|3.4611
22:38:13|3.4652
22:38:14|3.4649
22:38:14|3.4642
22:38:16|3.4646
22:38:17|3.4631
22:38:18|3.4631
22:38:19|3.4646
22:38:20|3.4646
22:38:21|3.4705
22:38:22|3.4685
22:38:23|3.4703
22:38:24|3.4703
22:38:25|3.47
22:38:26|3.47
22:38:27|3.47
22:38:28|3.4798
22:38:29|3.4845
22:38:30|3.4854
22:38:31|3.486
22:38:32|3.4815
22:38:33|3.4807
22:38:34|3.4808
22:38:35|3.4856
22:38:36|3.4857
22:38:37|3.4953
22:38:38|3.4953
22:38:39|3.4903
22:38:40|3.4903
22:38:41|3.4903
22:38:42|3.4903
22:38:43|3.4903
22:38:44|3.491
22:38:45|3.491
22:38:46|3.4926
22:38:47|3.4926
22:38:48|3.4926
22:38:49|3.4926
22:38:50|3.4903
22:38:52|3.4825
22:38:52|3.4814
22:38:54|3.4814
22:38:54|3.4814
22:38:55|3.4814
22:38:57|3.4814
22:38:58|3.4814
22:38:59|3.4814
22:39:00|3.4814
22:39:01|3.4814
22:39:02|3.4814
22:39:04|3.4704
22:39:05|3.467
22:39:06|3.467
22:39:07|3.4694
22:39:09|3.4767
22:39:10|3.4767
22:39:12|3.4845
22:39:13|3.4869
22:39:13|3.48
22:39:14|3.48
22:39:15|3.48
22:39:17|3.48
22:39:18|3.48
22:39:20|3.48
22:39:21|3.48
22:39:22|3.48
22:39:23|3.48
22:39:24|3.4827
22:39:25|3.4877
22:39:26|3.4724
22:39:27|3.4724
22:39:28|3.4724
22:39:29|3.4724
22:39:30|3.4751
22:39:31|3.4751
22:39:32|3.4751
22:39:33|3.4751
22:39:34|3.4804
22:39:35|3.4799
22:39:36|3.4799
22:39:37|3.4772
22:39:38|3.469
22:39:39|3.469
22:39:40|3.469
22:39:41|3.469
22:39:42|3.4728
22:39:43|3.4728
22:39:44|3.4739
22:39:45|3.4697
22:39:46|3.4737
22:39:47|3.4741
22:39:48|3.4727
22:39:49|3.4727
22:39:50|3.4698
22:39:51|3.4698
22:39:52|3.4698
22:39:54|3.4698
22:39:54|3.4698
22:39:55|3.4698
22:39:57|3.4742
22:39:58|3.4745
22:39:59|3.4745
22:39:59|3.4745
22:40:00|3.4763
22:40:01|3.4724
22:40:02|3.4724
22:40:04|3.4753
22:40:05|3.4753
22:40:07|3.4752
22:40:08|3.4752
22:40:09|3.4729
22:40:10|3.4709
22:40:11|3.4709
22:40:12|3.4709
22:40:14|3.4699
22:40:15|3.4699
22:40:16|3.4699
22:40:17|3.4699
22:40:18|3.4699
22:40:19|3.4678
22:40:20|3.4678
22:40:21|3.4678
22:40:22|3.4695
22:40:23|3.4695
22:40:24|3.4695
22:40:25|3.4695
22:40:26|3.4695
22:40:27|3.4695
22:40:28|3.4695
22:40:29|3.4695
22:40:30|3.4695
22:40:31|3.4695
22:40:32|3.4695
22:40:33|3.4695
22:40:34|3.4695
22:40:35|3.4695
22:40:36|3.4695
22:40:37|3.4695
22:40:38|3.4695
22:40:39|3.467
22:40:40|3.467
22:40:41|3.4652
22:40:42|3.4653
22:40:43|3.4653
22:40:44|3.4652
22:40:45|3.4652
22:40:46|3.4667
22:40:47|3.4667
22:40:48|3.4673
22:40:49|3.4673
22:40:50|3.4673
22:40:51|3.4673
22:40:52|3.4673
22:40:53|3.4673
22:40:54|3.4665
22:40:55|3.4665
22:40:56|3.4618
22:40:57|3.4618
22:40:58|3.4618
22:41:00|3.4618
22:41:00|3.4618
22:41:01|3.464
22:41:02|3.464
22:41:04|3.464
22:41:06|3.464
22:41:08|3.464
22:41:08|3.464
22:41:10|3.4664
22:41:10|3.4664
22:41:13|3.4664
22:41:13|3.4664
22:41:14|3.4554
22:41:15|3.4639
22:41:16|3.4639
22:41:17|3.4639
22:41:18|3.461
22:41:19|3.461
22:41:20|3.461
22:41:22|3.461
22:41:23|3.461
22:41:24|3.461
22:41:24|3.461
22:41:26|3.461
22:41:27|3.461
22:41:28|3.461
22:41:29|3.4539
22:41:30|3.4603
22:41:31|3.4601
22:41:32|3.4601
22:41:32|3.4601
22:41:34|3.4608
22:41:35|3.4608
22:41:36|3.4608
22:41:36|3.4608
22:41:38|3.4632
22:41:38|3.4632
22:41:40|3.4617
22:41:40|3.4617
22:41:41|3.4617
22:41:43|3.4617
22:41:44|3.4617
22:41:46|3.4581
22:41:46|3.4581
22:41:47|3.4585
22:41:48|3.4584
22:41:49|3.4584
22:41:50|3.4584
22:41:51|3.4584
22:41:52|3.4584
22:41:53|3.4584
22:41:54|3.458
22:41:55|3.4582
22:41:56|3.4583
22:41:57|3.4583
22:41:58|3.4583
22:41:59|3.4583
22:42:00|3.4583
22:42:01|3.4583
22:42:02|3.4582
22:42:03|3.4582
22:42:04|3.4577
22:42:05|3.4583
22:42:07|3.4583
22:42:08|3.4577
22:42:10|3.4577
22:42:11|3.4568
22:42:12|3.4568
22:42:13|3.4568
22:42:14|3.4568
22:42:15|3.454
22:42:15|3.45
22:42:17|3.45
22:42:19|3.4539
22:42:19|3.4539
22:42:21|3.4539
22:42:21|3.4539
22:42:22|3.4551
22:42:24|3.4539
22:42:25|3.4514
22:42:26|3.4514
22:42:26|3.4536
22:42:28|3.4536
22:42:29|3.4509
22:42:30|3.4509
22:42:30|3.4534
22:42:33|3.4534
22:42:33|3.4534
22:42:34|3.4534
22:42:35|3.4534
22:42:36|3.4525
22:42:37|3.4525
22:42:38|3.4533
22:42:39|3.4533
22:42:40|3.4533
22:42:41|3.4533
22:42:42|3.4533
22:42:43|3.4533
22:42:44|3.4533
22:42:45|3.4533
22:42:46|3.4525
22:42:47|3.4525
22:42:48|3.4513
22:42:49|3.4533
22:42:50|3.4533
22:42:51|3.4533
22:42:52|3.4533
22:42:53|3.4533
22:42:54|3.4533
22:42:55|3.4533
22:42:56|3.4533
22:42:57|3.4526
22:42:58|3.4526
22:42:59|3.4526
22:43:00|3.4526
22:43:01|3.4526
22:43:02|3.4526
22:43:03|3.4526
22:43:04|3.4526
22:43:05|3.4526
22:43:07|3.4533
22:43:08|3.4533
22:43:10|3.4533
22:43:11|3.4526
22:43:13|3.4526
22:43:14|3.4526
22:43:15|3.4604
22:43:16|3.4604
22:43:17|3.4622
22:43:18|3.4622
22:43:19|3.4632
22:43:20|3.4632
22:43:21|3.4632
22:43:22|3.4632
22:43:23|3.4632
22:43:24|3.4632
22:43:26|3.4632
22:43:27|3.4583
22:43:28|3.4583
22:43:29|3.4583
22:43:30|3.4583
22:43:31|3.4596
22:43:32|3.4595
22:43:33|3.4594
22:43:34|3.4594
22:43:35|3.4594
22:43:36|3.4569
22:43:37|3.4593
22:43:38|3.4593
22:43:39|3.4593
22:43:40|3.4593
22:43:41|3.4593
22:43:42|3.4593
22:43:43|3.4603
22:43:44|3.4603
22:43:45|3.459
22:43:46|3.459
22:43:47|3.459
22:43:48|3.459
22:43:49|3.459
22:43:50|3.459
22:43:51|3.459
22:43:52|3.459
22:43:53|3.4596
22:43:54|3.4608
22:43:55|3.4608
22:43:56|3.4608
22:43:57|3.4608
22:43:58|3.4608
22:43:59|3.4608
22:44:00|3.4609
22:44:01|3.4609
22:44:02|3.4609
22:44:03|3.4609
22:44:04|3.4597
22:44:05|3.4597
22:44:06|3.4597
22:44:07|3.4597
22:44:09|3.4597
22:44:10|3.4597
22:44:11|3.4547
22:44:12|3.4547
22:44:13|3.4547
22:44:14|3.4547
22:44:15|3.4547
22:44:17|3.4547
22:44:18|3.4547
22:44:19|3.4555
22:44:20|3.4555
22:44:21|3.4555
22:44:22|3.4596
22:44:23|3.4596
22:44:24|3.4596
22:44:25|3.4596
22:44:26|3.4596
22:44:27|3.4596
22:44:28|3.4596
22:44:29|3.4596
22:44:30|3.4596
22:44:31|3.4561
22:44:33|3.4561
22:44:33|3.4582
22:44:34|3.4582
22:44:35|3.4561
22:44:36|3.4561
22:44:37|3.4561
22:44:38|3.4561
22:44:39|3.4561
22:44:41|3.4593
22:44:42|3.4562
22:44:43|3.4562
22:44:44|3.4562
22:44:44|3.4562
22:44:46|3.4562
22:44:47|3.4561
22:44:48|3.4561
22:44:50|3.4561
22:44:50|3.4561
22:44:51|3.4561
22:44:52|3.4561
22:44:54|3.4561
22:44:54|3.4561
22:44:55|3.4561
22:44:57|3.4561
22:44:57|3.4561
22:44:58|3.4561
22:44:59|3.4561
22:45:01|3.4561
22:45:01|3.4561
22:45:03|3.4561
22:45:03|3.4561
22:45:04|3.4561
22:45:05|3.4609
22:45:06|3.4609
22:45:07|3.4609
22:45:09|3.4609
22:45:10|3.4609
22:45:11|3.464
22:45:12|3.4645
22:45:14|3.4645
22:45:15|3.4645
22:45:17|3.4638
22:45:17|3.4638
22:45:19|3.4638
22:45:20|3.4638
22:45:20|3.4607
22:45:22|3.4607
22:45:22|3.4607
22:45:23|3.4607
22:45:25|3.4607
22:45:26|3.4607
22:45:27|3.4607
22:45:28|3.4607
22:45:29|3.4607
22:45:30|3.4607
22:45:31|3.4635
22:45:32|3.4635
22:45:33|3.4635
22:45:34|3.4635
22:45:35|3.4635
22:45:37|3.4635
22:45:38|3.4635
22:45:38|3.4635
22:45:39|3.4635
22:45:40|3.4635
22:45:42|3.4635
22:45:42|3.4635
22:45:43|3.4635
22:45:45|3.4635
22:45:45|3.4635
22:45:46|3.4635
22:45:47|3.4635
22:45:49|3.4635
22:45:50|3.4635
22:45:50|3.4635
22:45:51|3.4634
22:45:52|3.4634
22:45:53|3.4634
22:45:55|3.4634
22:45:56|3.4634
22:45:57|3.4634
22:45:58|3.4634
22:45:59|3.4634
22:46:00|3.4634
22:46:01|3.4634
22:46:02|3.4634
22:46:03|3.4634
22:46:04|3.4634
22:46:05|3.4634
22:46:06|3.4634
22:46:07|3.463
22:46:08|3.463
22:46:09|3.459
22:46:11|3.459
22:46:12|3.459
22:46:13|3.459
22:46:14|3.459
22:46:15|3.459
22:46:16|3.459
22:46:18|3.459
22:46:19|3.459
22:46:20|3.459
22:46:21|3.458
22:46:22|3.457
22:46:23|3.456
22:46:24|3.456
22:46:25|3.456
22:46:25|3.456
22:46:27|3.456
22:46:28|3.4566
22:46:29|3.4549
22:46:30|3.4549
22:46:31|3.4549
22:46:31|3.4549
22:46:33|3.4477
22:46:33|3.4476
22:46:35|3.4476
22:46:35|3.4476
22:46:37|3.4476
22:46:38|3.4476
22:46:39|3.4433
22:46:40|3.4423
22:46:41|3.4423
22:46:42|3.4471
22:46:43|3.4471
22:46:44|3.443
22:46:44|3.4335
22:46:46|3.4378
22:46:48|3.4348
22:46:48|3.4395
22:46:49|3.4393
22:46:50|3.4393
22:46:51|3.4393
22:46:52|3.4393
22:46:53|3.4332
22:46:54|3.4326
22:46:55|3.4334
22:46:56|3.4335
22:46:57|3.4335
22:46:58|3.4374
22:46:59|3.4374
22:47:01|3.4374
22:47:02|3.4374
22:47:03|3.4374
22:47:04|3.4374
22:47:05|3.4339
22:47:06|3.4345
22:47:07|3.4332
22:47:08|3.4351
22:47:09|3.4314
22:47:10|3.4332
22:47:12|3.4294
22:47:12|3.4294
22:47:13|3.4302
22:47:15|3.4362
22:47:16|3.4362
22:47:16|3.4361
22:47:18|3.4361
22:47:19|3.4361
22:47:20|3.4361
22:47:21|3.4361
22:47:22|3.4361
22:47:22|3.4361
22:47:24|3.4361
22:47:24|3.4361
22:47:26|3.4428
22:47:28|3.4428
22:47:28|3.4466
22:47:29|3.4466
22:47:30|3.4466
22:47:31|3.4416
22:47:32|3.4416
22:47:33|3.4404
22:47:34|3.4404
22:47:35|3.4404
22:47:36|3.4404
22:47:37|3.44
22:47:38|3.44
22:47:39|3.4374
22:47:40|3.4374
22:47:41|3.4374
22:47:43|3.4374
22:47:44|3.4374
22:47:45|3.434
22:47:46|3.434
22:47:47|3.434
22:47:48|3.434
22:47:49|3.434
22:47:50|3.4356
22:47:50|3.4356
22:47:52|3.4356
22:47:53|3.4356
22:47:55|3.4356
22:47:55|3.4316
22:47:56|3.4316
22:47:57|3.4351
22:47:58|3.4351
22:47:59|3.4351
22:48:00|3.4351
22:48:02|3.4347
22:48:03|3.4347
22:48:04|3.4347
22:48:04|3.4347
22:48:06|3.4347
22:48:06|3.4347
22:48:08|3.4347
22:48:09|3.4347
22:48:09|3.4323
22:48:11|3.4317
22:48:13|3.4317
22:48:14|3.4434
22:48:16|3.4434
22:48:16|3.4434
22:48:18|3.4434
22:48:19|3.441
22:48:21|3.441
22:48:22|3.441
22:48:22|3.441
22:48:24|3.4432
22:48:26|3.4403
22:48:26|3.4354
22:48:28|3.4354
22:48:29|3.4354
22:48:30|3.4354
22:48:31|3.4354
22:48:33|3.4354
22:48:34|3.4354
22:48:35|3.4354
22:48:36|3.4354
22:48:37|3.4342
22:48:38|3.4342
22:48:40|3.4272
22:48:41|3.4272
22:48:42|3.4263
22:48:42|3.4297
22:48:43|3.4297
22:48:44|3.4297
22:48:46|3.4254
22:48:46|3.4268
22:48:47|3.4242
22:48:48|3.4268
22:48:50|3.4268
22:48:50|3.4243
22:48:51|3.424
22:48:53|3.4233
22:48:53|3.4253
22:48:54|3.423
22:48:55|3.423
22:48:56|3.423
22:48:58|3.423
22:48:59|3.423
22:48:59|3.423
22:49:00|3.423
22:49:02|3.4241
22:49:02|3.4241
22:49:04|3.4241
22:49:04|3.4241
22:49:05|3.4241
22:49:06|3.4241
22:49:08|3.4241
22:49:08|3.4241
22:49:09|3.4241
22:49:10|3.4241
22:49:11|3.4217
22:49:13|3.4239
22:49:14|3.4238
22:49:16|3.4238
22:49:17|3.4238
22:49:18|3.4238
22:49:19|3.4238
22:49:20|3.4238
22:49:21|3.4238
22:49:23|3.4238
22:49:24|3.4238
22:49:25|3.4221
22:49:26|3.4238
22:49:27|3.4238
22:49:28|3.4238
22:49:29|3.4354
22:49:30|3.4339
22:49:31|3.4351
22:49:32|3.4351
22:49:33|3.4348
22:49:34|3.4348
22:49:35|3.4348
22:49:36|3.4348
22:49:37|3.4348
22:49:39|3.4343
22:49:40|3.4343
22:49:40|3.4343
22:49:43|3.4343
22:49:43|3.4343
22:49:44|3.4343
22:49:45|3.4343
22:49:47|3.4343
22:49:47|3.4343
22:49:49|3.4343
22:49:49|3.4337
22:49:51|3.4358
22:49:51|3.4358
22:49:53|3.4358
22:49:54|3.4358
22:49:55|3.4359
22:49:56|3.4359
22:49:56|3.4349
22:49:58|3.4291
22:49:59|3.4291
22:49:59|3.4291
22:50:01|3.4291
22:50:02|3.4291
22:50:02|3.4286
22:50:04|3.4286
22:50:05|3.4292
22:50:06|3.4292
22:50:07|3.4292
22:50:07|3.4292
22:50:09|3.4292
22:50:09|3.4263
22:50:11|3.4263
22:50:12|3.4263
22:50:12|3.4061
22:50:15|3.4135
22:50:16|3.418
22:50:17|3.418
22:50:19|3.4179
22:50:19|3.4156
22:50:20|3.4156
22:50:21|3.415
22:50:22|3.415
22:50:23|3.415
22:50:24|3.415
22:50:25|3.415
22:50:27|3.415
22:50:28|3.4125
22:50:29|3.4125
22:50:29|3.4125
22:50:31|3.4125
22:50:32|3.4125
22:50:33|3.4125
22:50:33|3.415
22:50:35|3.416
22:50:36|3.416
22:50:37|3.4125
22:50:38|3.419
22:50:39|3.4219
22:50:40|3.4219
22:50:41|3.4219
22:50:42|3.4219
22:50:43|3.4156
22:50:44|3.4156
22:50:45|3.4156
22:50:46|3.4193
22:50:47|3.4218
22:50:47|3.4218
22:50:49|3.4165
22:50:50|3.4165
22:50:51|3.4165
22:50:52|3.4219
22:50:52|3.4219
22:50:53|3.4219
22:50:54|3.4191
22:50:56|3.4192
22:50:57|3.4192
22:50:58|3.4196
22:50:59|3.4196
22:51:00|3.4198
22:51:01|3.4198
22:51:02|3.4198
22:51:03|3.4198
22:51:03|3.4198
22:51:05|3.4198
22:51:06|3.4255
22:51:07|3.4278
22:51:08|3.4297
22:51:09|3.4297
22:51:10|3.4297
22:51:11|3.4266
22:51:12|3.4266
22:51:13|3.4266
22:51:14|3.4266
22:51:16|3.4266
22:51:17|3.4278
22:51:18|3.4278
22:51:19|3.43
22:51:20|3.43
22:51:21|3.43
22:51:22|3.4321
22:51:23|3.4329
22:51:24|3.4315
22:51:25|3.4315
22:51:25|3.4315
22:51:27|3.4315
22:51:28|3.4315
22:51:29|3.4304
22:51:30|3.4304
22:51:31|3.4304
22:51:31|3.4304
22:51:34|3.4304
22:51:34|3.4304
22:51:35|3.4304
22:51:36|3.4273
22:51:37|3.4273
22:51:38|3.4273
22:51:39|3.4273
22:51:41|3.4273
22:51:42|3.4273
22:51:43|3.4289
22:51:44|3.4303
22:51:45|3.4303
22:51:46|3.4303
22:51:46|3.4303
22:51:48|3.4303
22:51:49|3.4303
22:51:49|3.4303
22:51:51|3.4303
22:51:51|3.4303
22:51:52|3.4304
22:51:54|3.4304
22:51:55|3.4315
22:51:56|3.4315
22:51:57|3.4315
22:51:58|3.4309
22:51:59|3.4309
22:52:00|3.4309
22:52:01|3.4309
22:52:02|3.4309
22:52:03|3.4314
22:52:04|3.4314
22:52:05|3.4312
22:52:05|3.431
22:52:08|3.431
22:52:08|3.431
22:52:09|3.431
22:52:10|3.431
22:52:11|3.4285
22:52:12|3.4285
22:52:13|3.4285
22:52:14|3.4289
22:52:16|3.4289
22:52:18|3.4289
22:52:19|3.4289
22:52:21|3.4289
22:52:21|3.4289
22:52:23|3.431
22:52:24|3.431
22:52:24|3.431
22:52:26|3.431
22:52:27|3.4307
22:52:29|3.4273
22:52:30|3.4273
22:52:30|3.4273
22:52:31|3.431
22:52:33|3.431
22:52:34|3.431
22:52:35|3.431
22:52:36|3.431
22:52:38|3.431
22:52:38|3.431
22:52:40|3.431
22:52:41|3.431
22:52:41|3.431
22:52:42|3.431
22:52:43|3.4273
22:52:44|3.4273
22:52:46|3.4273
22:52:47|3.4273
22:52:48|3.4272
22:52:48|3.4272
22:52:49|3.4272
22:52:51|3.4272
22:52:51|3.4272
22:52:52|3.4258
22:52:53|3.4258
22:52:55|3.4258
22:52:55|3.4258
22:52:56|3.4258
22:52:57|3.4258
22:52:58|3.4258
22:52:59|3.4258
22:53:01|3.4258
22:53:01|3.4258
22:53:02|3.4258
22:53:04|3.4258
22:53:04|3.4258
22:53:06|3.4258
22:53:06|3.4258
22:53:08|3.4266
22:53:08|3.4266
22:53:09|3.4266
22:53:10|3.4266
22:53:11|3.4246
22:53:12|3.4246
22:53:13|3.4246
22:53:15|3.4246
22:53:15|3.4246
22:53:16|3.4246
22:53:18|3.4246
22:53:20|3.423
22:53:21|3.4231
22:53:21|3.4231
22:53:23|3.4231
22:53:24|3.4231
22:53:25|3.423
22:53:26|3.4229
22:53:28|3.4229
22:53:28|3.4229
22:53:29|3.4229
22:53:30|3.4247
22:53:32|3.4247
22:53:33|3.4247
22:53:34|3.4247
22:53:35|3.4247
22:53:36|3.4247
22:53:37|3.4247
22:53:38|3.4247
22:53:39|3.4247
22:53:40|3.4247
22:53:41|3.4247
22:53:42|3.4228
22:53:43|3.4228
22:53:44|3.4228
22:53:46|3.4228
22:53:47|3.4228
22:53:48|3.4228
22:53:49|3.4228
22:53:50|3.4228
22:53:51|3.4264
22:53:52|3.4264
22:53:53|3.4276
22:53:54|3.4256
22:53:55|3.4256
22:53:56|3.4256
22:53:57|3.4256
22:53:58|3.4285
22:53:59|3.4285
22:53:59|3.4285
22:54:01|3.4285
22:54:02|3.4285
22:54:03|3.4285
22:54:04|3.4285
22:54:05|3.4285
22:54:06|3.4298
22:54:07|3.4298
22:54:08|3.43
22:54:09|3.43
22:54:10|3.43
22:54:11|3.43
22:54:12|3.43
22:54:13|3.43
22:54:14|3.4288
22:54:15|3.4288
22:54:15|3.4288
22:54:17|3.4288
22:54:19|3.4288
22:54:20|3.43
22:54:22|3.43
22:54:22|3.43
22:54:24|3.43
22:54:25|3.43
22:54:27|3.4299
22:54:27|3.4285
22:54:28|3.4285
22:54:29|3.4285
22:54:30|3.4285
22:54:31|3.4264
22:54:32|3.4265
22:54:33|3.4265
22:54:34|3.4265
22:54:35|3.4265
22:54:36|3.4265
22:54:38|3.4265
22:54:39|3.4265
22:54:40|3.4265
22:54:41|3.4265
22:54:42|3.4265
22:54:43|3.4265
22:54:44|3.4285
22:54:45|3.4249
22:54:46|3.4285
22:54:46|3.4285
22:54:49|3.4285
22:54:49|3.43
22:54:50|3.43
22:54:51|3.43
22:54:52|3.43
22:54:53|3.43
22:54:54|3.43
22:54:55|3.43
22:54:56|3.43
22:54:57|3.43
22:54:58|3.43
22:54:59|3.43
22:55:00|3.43
22:55:01|3.4272
22:55:02|3.4272
22:55:03|3.4246
22:55:04|3.4246
22:55:05|3.4246
22:55:06|3.4246
22:55:07|3.4246
22:55:08|3.4246
22:55:09|3.4253
22:55:10|3.4253
22:55:11|3.4253
22:55:12|3.4253
22:55:13|3.4253
22:55:14|3.4253
22:55:15|3.4253
22:55:16|3.4253
22:55:17|3.4253
22:55:19|3.4253
22:55:20|3.4263
22:55:22|3.4277
22:55:23|3.4288
22:55:25|3.4288
22:55:25|3.4288
22:55:26|3.4288
22:55:27|3.4288
22:55:28|3.4288
22:55:30|3.4288
22:55:31|3.4288
22:55:32|3.4288
22:55:33|3.4288
22:55:34|3.4288
22:55:36|3.4288
22:55:36|3.4288
22:55:38|3.4288
22:55:38|3.4288
22:55:39|3.4265
22:55:40|3.4265
22:55:41|3.4265
22:55:42|3.4265
22:55:43|3.4265
22:55:44|3.4265
22:55:45|3.4265
22:55:47|3.4265
22:55:47|3.4265
22:55:49|3.4265
22:55:50|3.4265
22:55:51|3.4265
22:55:52|3.4288
22:55:53|3.4288
22:55:54|3.4283
22:55:55|3.4283
22:55:56|3.4283
22:55:57|3.4283
22:55:58|3.4297
22:55:59|3.4297
22:56:00|3.4286
22:56:02|3.427
22:56:03|3.427
22:56:04|3.427
22:56:05|3.427
22:56:06|3.427
22:56:07|3.427
22:56:08|3.4286
22:56:09|3.4286
22:56:10|3.4286
22:56:11|3.43
22:56:12|3.43
22:56:13|3.43
22:56:14|3.43
22:56:15|3.43
22:56:16|3.43
22:56:17|3.43
22:56:18|3.43
22:56:19|3.43
22:56:21|3.4286
22:56:22|3.4286
22:56:23|3.4286
22:56:24|3.4286
22:56:25|3.4286
22:56:26|3.4286
22:56:28|3.4308
22:56:28|3.4308
22:56:30|3.4308
22:56:31|3.4323
22:56:32|3.4323
22:56:33|3.4331
22:56:34|3.4332
22:56:35|3.4332
22:56:36|3.4332
22:56:37|3.4332
22:56:38|3.4332
22:56:39|3.4349
22:56:40|3.4349
22:56:41|3.4342
22:56:42|3.4342
22:56:43|3.4342
22:56:44|3.4341
22:56:45|3.4341
22:56:46|3.4341
22:56:48|3.4341
22:56:48|3.4341
22:56:50|3.4341
22:56:50|3.4408
22:56:52|3.446
22:56:53|3.446
22:56:54|3.4436
22:56:55|3.4436
22:56:56|3.4436
22:56:57|3.4435
22:56:58|3.4438
22:56:59|3.4465
22:57:00|3.446
22:57:01|3.446
22:57:02|3.446
22:57:03|3.446
22:57:04|3.446
22:57:05|3.446
22:57:06|3.446
22:57:07|3.446
22:57:08|3.4453
22:57:09|3.4453
22:57:10|3.4453
22:57:11|3.4453
22:57:12|3.4453
22:57:13|3.4453
22:57:14|3.4453
22:57:15|3.4468
22:57:16|3.4468
22:57:17|3.4468
22:57:18|3.4468
22:57:19|3.4468
22:57:20|3.4468
22:57:21|3.4468
22:57:22|3.4468
22:57:24|3.4468
22:57:25|3.4468
22:57:25|3.4468
22:57:26|3.4468
22:57:27|3.4467
22:57:30|3.4467
22:57:30|3.4467
22:57:31|3.444
22:57:32|3.4467
22:57:33|3.4467
22:57:34|3.4467
22:57:35|3.4467
22:57:36|3.4467
22:57:37|3.4505
22:57:38|3.4504
22:57:39|3.45
22:57:40|3.4482
22:57:41|3.4482
22:57:43|3.4482
22:57:43|3.4482
22:57:44|3.4482
22:57:45|3.4482
22:57:46|3.4482
22:57:48|3.4437
22:57:48|3.4437
22:57:50|3.4437
22:57:51|3.4437
22:57:51|3.4437
22:57:52|3.4437
22:57:54|3.4437
22:57:55|3.4437
22:57:56|3.4437
22:57:57|3.4437
22:57:58|3.4437
22:57:59|3.4433
22:58:00|3.4433
22:58:01|3.4433
22:58:02|3.4433
22:58:02|3.4433
22:58:04|3.4433
22:58:05|3.4433
22:58:06|3.4433
22:58:06|3.4433
22:58:08|3.4433
22:58:08|3.4433
22:58:10|3.4433
22:58:11|3.4433
22:58:12|3.4433
22:58:13|3.4433
22:58:14|3.4433
22:58:15|3.4433
22:58:17|3.4433
22:58:17|3.4433
22:58:18|3.4433
22:58:19|3.4433
22:58:20|3.4433
22:58:21|3.4433
22:58:22|3.4407
22:58:24|3.4414
22:58:26|3.4414
22:58:27|3.4414
22:58:28|3.4414
22:58:29|3.4414
22:58:30|3.4414
22:58:31|3.4408
22:58:32|3.4408
22:58:33|3.4391
22:58:34|3.4391
22:58:35|3.4391
22:58:36|3.4391
22:58:37|3.4391
22:58:38|3.4391
22:58:39|3.4391
22:58:41|3.4375
22:58:41|3.4375
22:58:43|3.4375
22:58:43|3.4375
22:58:44|3.4375
22:58:45|3.4375
22:58:47|3.4375
22:58:48|3.44
22:58:49|3.44
22:58:50|3.44
22:58:51|3.44
22:58:52|3.44
22:58:54|3.44
22:58:54|3.44
22:58:56|3.44
22:58:56|3.44
22:58:58|3.44
22:58:59|3.44
22:59:00|3.44
22:59:00|3.44
22:59:02|3.44
22:59:02|3.44
22:59:03|3.4373
22:59:05|3.4373
22:59:05|3.4373
22:59:06|3.4373
22:59:07|3.4373
22:59:08|3.4373
22:59:10|3.4373
22:59:10|3.4373
22:59:11|3.4373
22:59:13|3.4373
22:59:14|3.4373
22:59:14|3.4373
22:59:15|3.4373
22:59:16|3.4407
22:59:17|3.4407
22:59:18|3.4383
22:59:19|3.4383
22:59:20|3.4383
22:59:22|3.4383
22:59:22|3.4383
22:59:24|3.4376
22:59:25|3.4376
22:59:26|3.4416
22:59:27|3.4416
22:59:28|3.4416
22:59:29|3.4416
22:59:30|3.4416
22:59:31|3.4416
22:59:32|3.4416
22:59:33|3.4383
22:59:34|3.4383
22:59:35|3.4383
22:59:36|3.4383
22:59:37|3.4369
22:59:38|3.4369
22:59:39|3.4369
22:59:40|3.4369
22:59:41|3.4369
22:59:43|3.4369
22:59:43|3.4369
22:59:45|3.4369
22:59:46|3.4369
22:59:47|3.4369
22:59:48|3.4369
22:59:49|3.4369
22:59:50|3.4369
22:59:51|3.4369
22:59:52|3.4369
22:59:53|3.4369
22:59:54|3.4369
22:59:55|3.4369
22:59:56|3.4369
22:59:57|3.4369
22:59:58|3.4369
22:59:59|3.4369
23:00:00|3.4369
23:00:01|3.4369
23:00:02|3.4392
23:00:03|3.4363
23:00:04|3.4363
23:00:05|3.4363
23:00:06|3.4363
23:00:07|3.4363
23:00:08|3.4363
23:00:09|3.4315
23:00:10|3.4315
23:00:11|3.4315
23:00:12|3.4315
23:00:13|3.4315
23:00:14|3.4315
23:00:15|3.4315
23:00:16|3.4315
23:00:17|3.4315
23:00:18|3.4315
23:00:19|3.4315
23:00:20|3.4315
23:00:21|3.4315
23:00:22|3.4315
23:00:23|3.4328
23:00:25|3.4331
23:00:26|3.4331
23:00:27|3.432
23:00:28|3.432
23:00:29|3.4324
23:00:31|3.4324
23:00:31|3.4324
23:00:32|3.4324
23:00:34|3.4324
23:00:35|3.4324
23:00:36|3.4338
23:00:37|3.4338
23:00:38|3.4334
23:00:39|3.4334
23:00:40|3.4334
23:00:41|3.4352
23:00:43|3.4352
23:00:43|3.4352
23:00:45|3.4352
23:00:47|3.4351
23:00:48|3.4351
23:00:48|3.4351
23:00:49|3.4351
23:00:50|3.4351
23:00:52|3.4351
23:00:54|3.4351
23:00:54|3.4351
23:00:56|3.4351
23:00:57|3.4351
23:00:58|3.4351
23:00:59|3.4351
23:00:59|3.4351
23:01:00|3.4351
23:01:02|3.4351
23:01:03|3.4351
23:01:04|3.4351
23:01:05|3.4351
23:01:05|3.4351
23:01:08|3.4376
23:01:08|3.4442
23:01:09|3.4458
23:01:10|3.4438
23:01:11|3.4438
23:01:12|3.4438
23:01:13|3.4438
23:01:14|3.4438
23:01:15|3.4438
23:01:16|3.4438
23:01:17|3.4438
23:01:18|3.4438
23:01:19|3.4438
23:01:20|3.4438
23:01:21|3.4438
23:01:22|3.4438
23:01:23|3.4438
23:01:25|3.4438
23:01:27|3.4438
23:01:27|3.4482
23:01:28|3.4471
23:01:29|3.4446
23:01:30|3.4446
23:01:32|3.4446
23:01:33|3.4446
23:01:35|3.4446
23:01:36|3.4446
23:01:37|3.4446
23:01:38|3.4446
23:01:39|3.4446
23:01:39|3.4459
23:01:41|3.4459
23:01:43|3.4459
23:01:43|3.4459
23:01:44|3.4459
23:01:45|3.4459
23:01:46|3.4459
23:01:47|3.4459
23:01:48|3.4459
23:01:49|3.4459
23:01:50|3.4459
23:01:51|3.4459
23:01:52|3.4459
23:01:53|3.4459
23:01:54|3.4459
23:01:55|3.4459
23:01:56|3.4459
23:01:58|3.4459
23:01:58|3.4459
23:02:00|3.4459
23:02:01|3.4459
23:02:02|3.4459
23:02:04|3.447
23:02:04|3.447
23:02:06|3.447
23:02:07|3.447
23:02:08|3.447
23:02:10|3.447
23:02:10|3.447
23:02:11|3.447
23:02:12|3.447
23:02:13|3.4472
23:02:14|3.4472
23:02:15|3.4472
23:02:16|3.4472
23:02:17|3.4472
23:02:18|3.4472
23:02:19|3.4472
23:02:20|3.4472
23:02:21|3.4472
23:02:22|3.4472
23:02:23|3.4472
23:02:24|3.4472
23:02:26|3.4472
23:02:28|3.4472
23:02:29|3.4472
23:02:31|3.4472
23:02:32|3.4472
23:02:33|3.4472
23:02:34|3.4472
23:02:34|3.4472
23:02:35|3.447
23:02:36|3.447
23:02:37|3.447
23:02:38|3.447
23:02:40|3.447
23:02:40|3.447
23:02:42|3.447
23:02:43|3.447
23:02:44|3.447
23:02:45|3.447
23:02:47|3.447
23:02:48|3.4471
23:02:49|3.4471
23:02:51|3.4471
23:02:51|3.4471
23:02:52|3.4474
23:02:53|3.4474
23:02:55|3.4474
23:02:56|3.4474
23:02:57|3.4474
23:02:57|3.4474
23:02:58|3.4474
23:02:59|3.4474
23:03:01|3.4474
23:03:01|3.4474
23:03:02|3.4474
23:03:04|3.4474
23:03:05|3.4474
23:03:06|3.4474
23:03:07|3.4474
23:03:08|3.4474
23:03:09|3.4474
23:03:10|3.4474
23:03:11|3.4474
23:03:12|3.4474
23:03:14|3.4474
23:03:14|3.4474
23:03:15|3.4474
23:03:16|3.4474
23:03:18|3.4474
23:03:18|3.4474
23:03:19|3.4474
23:03:20|3.4479
23:03:21|3.4479
23:03:22|3.4479
23:03:23|3.4479
23:03:24|3.4479
23:03:25|3.4479
23:03:27|3.4479
23:03:29|3.4479
23:03:29|3.4479
23:03:30|3.4479
23:03:32|3.4479
23:03:33|3.4479
23:03:34|3.4479
23:03:35|3.4479
23:03:36|3.4479
23:03:37|3.4479
23:03:39|3.4479
23:03:39|3.4479
23:03:41|3.4479
23:03:41|3.4479
23:03:42|3.4479
23:03:43|3.4479
23:03:44|3.4479
23:03:46|3.4479
23:03:47|3.4479
23:03:49|3.4479
23:03:49|3.4479
23:03:50|3.4479
23:03:52|3.4479
23:03:53|3.4479
23:03:54|3.4479
23:03:55|3.4479
23:03:55|3.4479
23:03:57|3.4486
23:03:58|3.4486
23:03:58|3.4486
23:03:59|3.4533
23:04:00|3.4506
23:04:02|3.4528
23:04:03|3.4528
23:04:03|3.4528
23:04:04|3.4528
23:04:06|3.4528
23:04:07|3.4528
23:04:08|3.4528
23:04:09|3.4528
23:04:10|3.4528
23:04:11|3.4528
23:04:12|3.4505
23:04:13|3.4505
23:04:14|3.4505
23:04:15|3.4505
23:04:16|3.4505
23:04:17|3.4505
23:04:18|3.4474
23:04:19|3.4472
23:04:21|3.4472
23:04:22|3.4472
23:04:23|3.4463
23:04:23|3.4463
23:04:25|3.4463
23:04:25|3.4463
23:04:27|3.4463
23:04:28|3.4463
23:04:29|3.4463
23:04:31|3.4463
23:04:31|3.4463
23:04:33|3.4463
23:04:34|3.4463
23:04:35|3.446
23:04:36|3.446
23:04:37|3.446
23:04:38|3.446
23:04:40|3.446
23:04:41|3.446
23:04:41|3.446
23:04:43|3.446
23:04:43|3.446
23:04:45|3.446
23:04:46|3.446
23:04:47|3.446
23:04:48|3.446
23:04:49|3.446
23:04:50|3.446
23:04:51|3.446
23:04:51|3.446
23:04:53|3.446
23:04:54|3.446
23:04:55|3.446
23:04:56|3.446
23:04:57|3.446
23:04:58|3.446
23:04:59|3.446
23:05:00|3.446
23:05:01|3.4459
23:05:02|3.4459
23:05:03|3.4459
23:05:04|3.4459
23:05:04|3.4459
23:05:06|3.4422
23:05:07|3.4422
23:05:08|3.4422
23:05:09|3.4391
23:05:10|3.4406
23:05:11|3.4406
23:05:12|3.4406
23:05:14|3.4406
23:05:15|3.4406
23:05:15|3.4406
23:05:16|3.4406
23:05:18|3.4406
23:05:19|3.4406
23:05:20|3.4406
23:05:21|3.4406
23:05:22|3.4406
23:05:22|3.4406
23:05:23|3.4406
23:05:25|3.4406
23:05:26|3.4363
23:05:27|3.4363
23:05:28|3.4363
23:05:30|3.4326
23:05:31|3.4326
23:05:32|3.4359
23:05:34|3.4322
23:05:34|3.431
23:05:36|3.431
23:05:37|3.431
23:05:39|3.4354
23:05:39|3.4354
23:05:40|3.4354
23:05:41|3.4354
23:05:43|3.4354
23:05:43|3.4354
23:05:45|3.4354
23:05:46|3.4354
23:05:47|3.4323
23:05:48|3.4323
23:05:49|3.4323
23:05:51|3.4323
23:05:51|3.4323
23:05:52|3.4323
23:05:54|3.4323
23:05:55|3.4323
23:05:55|3.4323
23:05:56|3.4323
23:05:57|3.4323
23:05:59|3.4311
23:06:00|3.4311
23:06:00|3.43
23:06:02|3.4292
23:06:03|3.4292
23:06:05|3.4292
23:06:05|3.4292
23:06:06|3.4292
23:06:07|3.4292
23:06:08|3.4292
23:06:09|3.429
23:06:10|3.429
23:06:11|3.429
23:06:12|3.429
23:06:13|3.429
23:06:14|3.429
23:06:15|3.429
23:06:16|3.429
23:06:17|3.429
23:06:18|3.429
23:06:19|3.429
23:06:20|3.4317
23:06:21|3.4317
23:06:22|3.4317
23:06:23|3.4317
23:06:24|3.4317
23:06:25|3.4317
23:06:27|3.4317
23:06:27|3.4317
23:06:29|3.4317
23:06:30|3.4317
23:06:32|3.4303
23:06:32|3.4303
23:06:34|3.4303
23:06:34|3.4303
23:06:36|3.4303
23:06:37|3.4303
23:06:38|3.4303
23:06:39|3.4303
23:06:40|3.4303
23:06:42|3.4237
23:06:42|3.4237
23:06:44|3.4237
23:06:45|3.4237
23:06:45|3.4237
23:06:46|3.4237
23:06:47|3.4237
23:06:48|3.4237
23:06:49|3.4275
23:06:51|3.4275
23:06:51|3.4275
23:06:52|3.424
23:06:54|3.424
23:06:55|3.424
23:06:55|3.4238
23:06:57|3.4238
23:06:58|3.4238
23:06:58|3.4238
23:06:59|3.4238
23:07:00|3.4238
23:07:01|3.4238
23:07:03|3.4238
23:07:04|3.4238
23:07:05|3.4238
23:07:06|3.4238
23:07:07|3.4263
23:07:08|3.4263
23:07:09|3.4263
23:07:10|3.4263
23:07:11|3.4272
23:07:12|3.4272
23:07:13|3.4272
23:07:14|3.4272
23:07:15|3.4272
23:07:16|3.4272
23:07:17|3.4272
23:07:18|3.4272
23:07:19|3.4272
23:07:20|3.4272
23:07:21|3.4272
23:07:22|3.4272
23:07:23|3.4272
23:07:24|3.43
23:07:25|3.4345
23:07:26|3.4364
23:07:27|3.4322
23:07:28|3.4322
23:07:29|3.4322
23:07:30|3.4322
23:07:32|3.4334
23:07:32|3.4334
23:07:34|3.4334
23:07:35|3.4334
23:07:36|3.4334
23:07:37|3.4312
23:07:39|3.4312
23:07:40|3.4312
23:07:41|3.4312
23:07:42|3.4312
23:07:43|3.4312
23:07:43|3.4312
23:07:45|3.4312
23:07:46|3.4312
23:07:46|3.4312
23:07:47|3.4312
23:07:49|3.4312
23:07:50|3.4312
23:07:51|3.4312
23:07:51|3.4312
23:07:53|3.4311
23:07:54|3.4311
23:07:55|3.4311
23:07:56|3.4311
23:07:57|3.4311
23:07:58|3.4311
23:07:59|3.4295
23:08:00|3.4295
23:08:01|3.4295
23:08:02|3.4295
23:08:03|3.4295
23:08:04|3.4295
23:08:05|3.4272
23:08:07|3.4287
23:08:07|3.4287
23:08:08|3.4287
23:08:09|3.4287
23:08:10|3.4287
23:08:12|3.4287
23:08:12|3.4287
23:08:14|3.427
23:08:15|3.427
23:08:15|3.427
23:08:16|3.4251
23:08:17|3.4251
23:08:19|3.4251
23:08:19|3.4251
23:08:20|3.4251
23:08:22|3.4236
23:08:23|3.4236
23:08:25|3.4236
23:08:26|3.4236
23:08:27|3.4236
23:08:28|3.4236
23:08:28|3.4236
23:08:29|3.4236
23:08:31|3.4217
23:08:31|3.4217
23:08:33|3.4217
23:08:34|3.4217
23:08:35|3.4203
23:08:36|3.4203
23:08:37|3.4121
23:08:38|3.4111
23:08:39|3.4111
23:08:40|3.4111
23:08:41|3.4111
23:08:42|3.4111
23:08:44|3.4111
23:08:44|3.4111
23:08:46|3.4114
23:08:47|3.4114
23:08:48|3.4114
23:08:49|3.4149
23:08:50|3.4149
23:08:51|3.4149
23:08:52|3.4149
23:08:53|3.4114
23:08:54|3.4114
23:08:55|3.4114
23:08:56|3.4114
23:08:57|3.4114
23:08:58|3.4114
23:08:59|3.4114
23:09:00|3.4114
23:09:01|3.4116
23:09:02|3.4147
23:09:03|3.4147
23:09:04|3.4147
23:09:05|3.4147
23:09:06|3.4147
23:09:07|3.4147
23:09:08|3.4136
23:09:09|3.4136
23:09:10|3.4136
23:09:11|3.4136
23:09:12|3.4136
23:09:13|3.4136
23:09:14|3.415
23:09:15|3.415
23:09:16|3.415
23:09:17|3.415
23:09:18|3.415
23:09:19|3.415
23:09:20|3.415
23:09:21|3.415
23:09:23|3.415
23:09:24|3.415
23:09:25|3.415
23:09:26|3.413
23:09:27|3.413
23:09:28|3.4103
23:09:29|3.4103
23:09:30|3.4099
23:09:31|3.4099
23:09:33|3.4099
23:09:35|3.4099
23:09:36|3.4099
23:09:38|3.4099
23:09:38|3.4099
23:09:39|3.4099
23:09:40|3.4099
23:09:41|3.4099
23:09:42|3.4099
23:09:44|3.4099
23:09:44|3.4099
23:09:46|3.4099
23:09:47|3.4087
23:09:48|3.4085
23:09:48|3.4082
23:09:50|3.4082
23:09:51|3.4094
23:09:53|3.4094
23:09:53|3.4094
23:09:54|3.4094
23:09:55|3.4094
23:09:56|3.4094
23:09:57|3.4094
23:09:58|3.4094
23:09:59|3.4094
23:10:00|3.408
23:10:01|3.4092
23:10:03|3.4124
23:10:04|3.4124
23:10:06|3.4122
23:10:06|3.4122
23:10:07|3.4122
23:10:08|3.4122
23:10:09|3.4122
23:10:10|3.4122
23:10:11|3.4122
23:10:12|3.4122
23:10:13|3.4122
23:10:14|3.4122
23:10:15|3.4122
23:10:16|3.4122
23:10:18|3.4122
23:10:19|3.4122
23:10:20|3.4122
23:10:20|3.4122
23:10:22|3.4122
23:10:23|3.4122
23:10:24|3.4122
23:10:25|3.4122
23:10:26|3.4122
23:10:27|3.4122
23:10:28|3.4095
23:10:29|3.4095
23:10:30|3.4095
23:10:31|3.4095
23:10:32|3.4097
23:10:33|3.4097
23:10:35|3.4097
23:10:36|3.4097
23:10:38|3.4097
23:10:38|3.4097
23:10:39|3.4097
23:10:40|3.4097
23:10:42|3.4097
23:10:44|3.4092
23:10:45|3.4125
23:10:45|3.4125
23:10:46|3.4125
23:10:47|3.4125
23:10:49|3.4125
23:10:50|3.4125
23:10:51|3.4125
23:10:52|3.4125
23:10:53|3.4098
23:10:54|3.4098
23:10:55|3.4098
23:10:56|3.415
23:10:57|3.415
23:10:58|3.415
23:10:59|3.415
23:11:01|3.415
23:11:02|3.415
23:11:03|3.415
23:11:03|3.415
23:11:05|3.415
23:11:06|3.415
23:11:06|3.415
23:11:07|3.415
23:11:09|3.4148
23:11:10|3.4148
23:11:11|3.4148
23:11:12|3.4148
23:11:13|3.4148
23:11:14|3.4148
23:11:15|3.415
23:11:16|3.415
23:11:17|3.415
23:11:18|3.415
23:11:19|3.415
23:11:20|3.415
23:11:21|3.415
23:11:22|3.415
23:11:23|3.415
23:11:24|3.415
23:11:25|3.4132
23:11:26|3.4132
23:11:27|3.4132
23:11:28|3.4132
23:11:29|3.4132
23:11:30|3.4132
23:11:31|3.4132
23:11:32|3.4132
23:11:33|3.4132
23:11:34|3.4132
23:11:36|3.4132
23:11:37|3.4132
23:11:38|3.4133
23:11:39|3.4133
23:11:40|3.4133
23:11:41|3.4133
23:11:43|3.4133
23:11:44|3.4133
23:11:45|3.4133
23:11:45|3.4133
23:11:47|3.4133
23:11:48|3.4133
23:11:49|3.4133
23:11:50|3.4133
23:11:51|3.4133
23:11:52|3.4133
23:11:53|3.4133
23:11:54|3.4133
23:11:55|3.4133
23:11:57|3.4133
23:11:58|3.4122
23:11:58|3.4122
23:11:59|3.4122
23:12:01|3.4122
23:12:01|3.4122
23:12:02|3.4122
23:12:03|3.4122
23:12:04|3.4122
23:12:06|3.4122
23:12:07|3.4122
23:12:07|3.4122
23:12:08|3.4122
23:12:09|3.4122
23:12:11|3.4122
23:12:13|3.4122
23:12:14|3.4122
23:12:14|3.4122
23:12:15|3.4122
23:12:17|3.4122
23:12:17|3.4122
23:12:18|3.4122
23:12:19|3.4122
23:12:20|3.4122
23:12:22|3.4122
23:12:22|3.4122
23:12:23|3.4122
23:12:25|3.4122
23:12:26|3.4122
23:12:27|3.4122
23:12:28|3.4122
23:12:29|3.4122
23:12:30|3.4126
23:12:31|3.4126
23:12:32|3.415
23:12:33|3.415
23:12:34|3.415
23:12:35|3.415
23:12:37|3.415
23:12:38|3.415
23:12:40|3.415
23:12:41|3.4125
23:12:42|3.4125
23:12:43|3.4125
23:12:44|3.4141
23:12:45|3.4141
23:12:46|3.4141
23:12:47|3.4141
23:12:48|3.4141
23:12:49|3.4079
23:12:50|3.4079
23:12:52|3.4079
23:12:53|3.4079
23:12:54|3.4127
23:12:55|3.4127
23:12:57|3.4127
23:12:57|3.4127
23:12:59|3.4127
23:12:59|3.4127
23:13:00|3.4127
23:13:02|3.4127
23:13:02|3.4127
23:13:04|3.4127
23:13:05|3.4127
23:13:07|3.4127
23:13:08|3.4127
23:13:10|3.4125
23:13:10|3.4125
23:13:12|3.4125
23:13:12|3.4125
23:13:13|3.4125
23:13:15|3.4125
23:13:16|3.4125
23:13:18|3.4125
23:13:18|3.4125
23:13:20|3.4125
23:13:20|3.4125
23:13:21|3.4125
23:13:22|3.4125
23:13:23|3.4125
23:13:24|3.4125
23:13:25|3.4125
23:13:27|3.4125
23:13:27|3.4125
23:13:29|3.4125
23:13:30|3.4128
23:13:30|3.4128
23:13:32|3.4128
23:13:33|3.4128
23:13:33|3.4128
23:13:34|3.4128
23:13:36|3.4128
23:13:37|3.4128
23:13:38|3.4128
23:13:39|3.4128
23:13:41|3.4128
23:13:43|3.4125
23:13:43|3.4125
23:13:44|3.4125
23:13:45|3.4125
23:13:47|3.4125
23:13:49|3.4125
23:13:49|3.4125
23:13:50|3.4125
23:13:51|3.4125
23:13:53|3.4125
23:13:55|3.4125
23:13:55|3.4125
23:13:56|3.4129
23:13:57|3.4129
23:13:58|3.4129
23:13:59|3.4129
23:14:01|3.4129
23:14:02|3.4129
23:14:03|3.4129
23:14:05|3.4138
23:14:05|3.4127
23:14:07|3.4127
23:14:08|3.4127
23:14:09|3.4127
23:14:10|3.4127
23:14:12|3.4127
23:14:12|3.4127
23:14:13|3.4127
23:14:14|3.4127
23:14:15|3.4127
23:14:16|3.4147
23:14:17|3.4147
23:14:18|3.4147
23:14:19|3.4129
23:14:20|3.4129
23:14:21|3.4129
23:14:22|3.4129
23:14:23|3.4129
23:14:24|3.4129
23:14:25|3.4129
23:14:26|3.4146
23:14:27|3.4126
23:14:28|3.4126
23:14:29|3.4146
23:14:30|3.4126
23:14:31|3.4126
23:14:32|3.4126
23:14:33|3.4126
23:14:35|3.4147
23:14:36|3.4147
23:14:37|3.4147
23:14:39|3.4147
23:14:39|3.4147
23:14:40|3.4147
23:14:41|3.4147
23:14:42|3.4147
23:14:44|3.4147
23:14:45|3.4147
23:14:47|3.4147
23:14:47|3.4147
23:14:48|3.4147
23:14:50|3.4245
23:14:51|3.4263
23:14:52|3.426
23:14:54|3.426
23:14:55|3.426
23:14:56|3.426
23:14:57|3.4329
23:14:58|3.4329
23:14:59|3.4329
23:15:00|3.4329
23:15:01|3.4285
23:15:02|3.4285
23:15:03|3.4285
23:15:04|3.4285
23:15:05|3.4285
23:15:06|3.4285
23:15:07|3.4285
23:15:09|3.4232
23:15:09|3.4232
23:15:10|3.4232
23:15:12|3.4231
23:15:13|3.425
23:15:14|3.4233
23:15:15|3.4233
23:15:16|3.4233
23:15:18|3.4243
23:15:19|3.4225
23:15:20|3.4225
23:15:20|3.4205
23:15:22|3.4205
23:15:22|3.4205
23:15:23|3.4205
23:15:24|3.4205
23:15:26|3.4205
23:15:26|3.4205
23:15:27|3.4242
23:15:28|3.4242
23:15:29|3.4242
23:15:30|3.4242
23:15:31|3.4242
23:15:32|3.4242
23:15:33|3.4242
23:15:35|3.428
23:15:36|3.428
23:15:37|3.428
23:15:38|3.428
23:15:39|3.428
23:15:40|3.428
23:15:41|3.428
23:15:43|3.4257
23:15:44|3.4257
23:15:45|3.4244
23:15:46|3.4244
23:15:47|3.4244
23:15:48|3.4244
23:15:49|3.4244
23:15:50|3.4244
23:15:51|3.4244
23:15:52|3.4244
23:15:53|3.4244
23:15:54|3.4244
23:15:55|3.4244
23:15:56|3.4244
23:15:57|3.4244
23:15:58|3.4244
23:15:59|3.4244
23:16:00|3.4244
23:16:01|3.4243
23:16:02|3.4243
23:16:03|3.4243
23:16:04|3.4243
23:16:05|3.4243
23:16:06|3.4255
23:16:07|3.4255
23:16:08|3.4255
23:16:09|3.4255
23:16:11|3.4255
23:16:11|3.4255
23:16:13|3.4255
23:16:14|3.4255
23:16:15|3.4243
23:16:15|3.4243
23:16:16|3.4243
23:16:17|3.4243
23:16:18|3.4243
23:16:19|3.4243
23:16:20|3.4243
23:16:21|3.4243
23:16:22|3.4243
23:16:24|3.4243
23:16:25|3.4243
23:16:26|3.4243
23:16:27|3.4243
23:16:28|3.4243
23:16:29|3.4243
23:16:30|3.4243
23:16:32|3.4243
23:16:33|3.4243
23:16:34|3.4243
23:16:35|3.4243
23:16:36|3.4243
23:16:37|3.4243
23:16:38|3.4243
23:16:39|3.4243
23:16:40|3.4243
23:16:42|3.4232
23:16:43|3.4232
23:16:44|3.4232
23:16:45|3.4232
23:16:45|3.4232
23:16:47|3.4232
23:16:48|3.4232
23:16:49|3.4232
23:16:51|3.4232
23:16:51|3.4232
23:16:53|3.4197
23:16:54|3.4197
23:16:55|3.4197
23:16:56|3.4197
23:16:58|3.4197
23:16:59|3.4197
23:17:00|3.4197
23:17:01|3.4197
23:17:02|3.4197
23:17:03|3.4197
23:17:04|3.4197
23:17:05|3.4197
23:17:06|3.4197
23:17:07|3.4197
23:17:08|3.4197
23:17:09|3.4197
23:17:10|3.4197
23:17:11|3.4195
23:17:12|3.4176
23:17:13|3.4176
23:17:14|3.4176
23:17:15|3.4176
23:17:16|3.4176
23:17:17|3.4176
23:17:18|3.4176
23:17:19|3.4176
23:17:20|3.4176
23:17:21|3.4176
23:17:22|3.4176
23:17:24|3.4147
23:17:25|3.4147
23:17:26|3.4147
23:17:27|3.4147
23:17:28|3.4147
23:17:28|3.4147
23:17:30|3.4147
23:17:30|3.4169
23:17:33|3.4185
23:17:33|3.4185
23:17:34|3.4174
23:17:35|3.4178
23:17:37|3.4178
23:17:37|3.4178
23:17:39|3.4178
23:17:40|3.4178
23:17:42|3.4184
23:17:42|3.4184
23:17:44|3.4174
23:17:44|3.4158
23:17:45|3.4158
23:17:47|3.4158
23:17:47|3.4156
23:17:49|3.4156
23:17:49|3.4156
23:17:51|3.4156
23:17:53|3.4156
23:17:53|3.4156
23:17:54|3.4156
23:17:55|3.4156
23:17:57|3.4178
23:17:58|3.4178
23:17:58|3.4178
23:18:00|3.4178
23:18:01|3.4178
23:18:03|3.4178
23:18:03|3.4178
23:18:05|3.4171
23:18:06|3.4171
23:18:07|3.4157
23:18:07|3.4157
23:18:09|3.4157
23:18:10|3.4157
23:18:11|3.4157
23:18:12|3.4157
23:18:12|3.4157
23:18:14|3.4157
23:18:15|3.4157
23:18:16|3.4157
23:18:17|3.4157
23:18:18|3.4157
23:18:19|3.4172
23:18:20|3.4172
23:18:21|3.4172
23:18:21|3.4172
23:18:23|3.4172
23:18:23|3.4172
23:18:25|3.4172
23:18:26|3.4172
23:18:26|3.4172
23:18:28|3.4172
23:18:29|3.4172
23:18:31|3.4183
23:18:31|3.4183
23:18:32|3.4183
23:18:33|3.4183
23:18:34|3.4164
23:18:35|3.4164
23:18:36|3.4164
23:18:37|3.4164
23:18:38|3.4164
23:18:39|3.4164
23:18:40|3.4164
23:18:42|3.4164
23:18:44|3.4164
23:18:44|3.4148
23:18:45|3.4133
23:18:46|3.4133
23:18:47|3.4133
23:18:49|3.4133
23:18:50|3.4133
23:18:51|3.4133
23:18:52|3.4133
23:18:54|3.4156
23:18:54|3.4156
23:18:55|3.4156
23:18:56|3.4142
23:18:57|3.4142
23:18:58|3.4142
23:18:59|3.4142
23:19:00|3.4142
23:19:01|3.4142
23:19:02|3.4143
23:19:03|3.4143
23:19:05|3.4143
23:19:06|3.4143
23:19:07|3.4143
23:19:08|3.4143
23:19:09|3.4143
23:19:09|3.4155
23:19:11|3.4155
23:19:12|3.4155
23:19:13|3.4155
23:19:14|3.4155
23:19:15|3.4155
23:19:16|3.4155
23:19:18|3.4155
23:19:18|3.4155
23:19:19|3.4155
23:19:20|3.4155
23:19:21|3.4155
23:19:22|3.4155
23:19:23|3.4155
23:19:24|3.4155
23:19:25|3.4155
23:19:27|3.4155
23:19:27|3.4155
23:19:28|3.4142
23:19:29|3.4142
23:19:30|3.4142
23:19:31|3.4142
23:19:32|3.4142
23:19:33|3.4132
23:19:34|3.4132
23:19:35|3.4132
23:19:37|3.4132
23:19:38|3.4132
23:19:39|3.4132
23:19:41|3.4139
23:19:41|3.4154
23:19:43|3.4154
23:19:44|3.4155
23:19:45|3.4155
23:19:46|3.4155
23:19:48|3.4155
23:19:48|3.4155
23:19:49|3.4155
23:19:51|3.4155
23:19:52|3.4155
23:19:53|3.4155
23:19:54|3.4155
23:19:55|3.4155
23:19:56|3.4162
23:19:57|3.4162
23:19:58|3.4162
23:19:59|3.4162
23:20:00|3.4162
23:20:01|3.4162
23:20:02|3.4162
23:20:03|3.4162
23:20:05|3.4162
23:20:05|3.4162
23:20:06|3.416
23:20:07|3.416
23:20:09|3.416
23:20:10|3.416
23:20:11|3.416
23:20:12|3.416
23:20:13|3.416
23:20:14|3.416
23:20:14|3.416
23:20:16|3.416
23:20:17|3.416
23:20:18|3.416
23:20:19|3.416
23:20:20|3.4163
23:20:21|3.4163
23:20:23|3.4153
23:20:23|3.4153
23:20:25|3.4153
23:20:25|3.4153
23:20:26|3.4164
23:20:28|3.4137
23:20:29|3.4137
23:20:30|3.4137
23:20:30|3.4137
23:20:31|3.4137
23:20:33|3.4137
23:20:33|3.4137
23:20:35|3.4137
23:20:36|3.4137
23:20:36|3.4137
23:20:38|3.4137
23:20:38|3.4137
23:20:40|3.4154
23:20:40|3.4154
23:20:41|3.4155
23:20:42|3.4155
23:20:44|3.4155
23:20:44|3.4155
23:20:46|3.4111
23:20:47|3.4087
23:20:48|3.4087
23:20:49|3.4061
23:20:50|3.4075
23:20:51|3.4075
23:20:52|3.4075
23:20:53|3.4075
23:20:54|3.4075
23:20:55|3.4061
23:20:56|3.4061
23:20:57|3.4061
23:20:58|3.4061
23:20:59|3.4061
23:21:00|3.4061
23:21:02|3.4061
23:21:02|3.4061
23:21:03|3.4061
23:21:04|3.4061
23:21:06|3.4061
23:21:07|3.4061
23:21:08|3.4113
23:21:09|3.4113
23:21:10|3.4113
23:21:11|3.4113
23:21:12|3.4113
23:21:13|3.4113
23:21:14|3.4113
23:21:15|3.4113
23:21:16|3.4113
23:21:17|3.4113
23:21:18|3.4079
23:21:19|3.4079
23:21:20|3.4079
23:21:21|3.4104
23:21:22|3.4104
23:21:23|3.4104
23:21:24|3.4104
23:21:25|3.4104
23:21:26|3.4105
23:21:27|3.4105
23:21:28|3.4105
23:21:29|3.4105
23:21:30|3.4105
23:21:32|3.4087
23:21:32|3.4073
23:21:34|3.4073
23:21:35|3.4073
23:21:36|3.4073
23:21:37|3.4073
23:21:37|3.4073
23:21:38|3.4073
23:21:39|3.4091
23:21:40|3.4091
23:21:41|3.4091
23:21:43|3.4091
23:21:43|3.4118
23:21:45|3.4078
23:21:46|3.4078
23:21:48|3.4078
23:21:49|3.4078
23:21:50|3.4078
23:21:50|3.4078
23:21:52|3.4078
23:21:53|3.4078
23:21:54|3.4073
23:21:55|3.4073
23:21:57|3.4095
23:21:59|3.4073
23:21:59|3.4073
23:22:00|3.4073
23:22:01|3.4073
23:22:02|3.4063
23:22:03|3.4063
23:22:04|3.4063
23:22:05|3.4063
23:22:06|3.4063
23:22:08|3.4101
23:22:10|3.4101
23:22:10|3.4101
23:22:11|3.4101
23:22:12|3.4077
23:22:13|3.4077
23:22:14|3.4077
23:22:15|3.4077
23:22:16|3.4077
23:22:17|3.4077
23:22:18|3.4077
23:22:19|3.413
23:22:20|3.4162
23:22:21|3.4162
23:22:22|3.4172
23:22:23|3.4172
23:22:24|3.4145
23:22:25|3.4145
23:22:26|3.4167
23:22:27|3.4167
23:22:28|3.4167
23:22:29|3.4167
23:22:30|3.4137
23:22:31|3.4167
23:22:32|3.4167
23:22:33|3.4167
23:22:34|3.4167
23:22:35|3.4149
23:22:36|3.4149
23:22:37|3.4125
23:22:38|3.4125
23:22:39|3.4125
23:22:40|3.4125
23:22:41|3.4243
23:22:42|3.4235
23:22:43|3.4226
23:22:44|3.4226
23:22:45|3.4226
23:22:47|3.4226
23:22:47|3.4226
23:22:49|3.4226
23:22:51|3.4226
23:22:51|3.4226
23:22:53|3.4237
23:22:53|3.4237
23:22:55|3.4237
23:22:56|3.4237
23:22:56|3.4237
23:22:59|3.4237
23:23:00|3.4237
23:23:00|3.4237
23:23:01|3.4237
23:23:03|3.4237
23:23:04|3.4237
23:23:06|3.4237
23:23:06|3.4237
23:23:08|3.4237
23:23:09|3.4237
23:23:10|3.4237
23:23:11|3.4237
23:23:12|3.4237
23:23:13|3.4237
23:23:14|3.4237
23:23:15|3.4237
23:23:16|3.4237
23:23:17|3.4193
23:23:18|3.4171
23:23:19|3.4171
23:23:20|3.4171
23:23:21|3.4171
23:23:22|3.4171
23:23:23|3.4171
23:23:24|3.4171
23:23:25|3.4171
23:23:26|3.4171
23:23:27|3.4171
23:23:28|3.4171
23:23:29|3.4171
23:23:30|3.4171
23:23:31|3.4171
23:23:32|3.4171
23:23:33|3.4171
23:23:34|3.4174
23:23:35|3.4174
23:23:36|3.4174
23:23:37|3.4174
23:23:38|3.4174
23:23:39|3.4174
23:23:40|3.4174
23:23:41|3.4174
23:23:42|3.4174
23:23:43|3.4174
23:23:44|3.4174
23:23:45|3.4174
23:23:46|3.4174
23:23:48|3.4178
23:23:49|3.4178
23:23:51|3.4178
23:23:51|3.4178
23:23:53|3.4178
23:23:54|3.4178
23:23:56|3.4178
23:23:56|3.4178
23:23:57|3.4178
23:23:58|3.4178
23:24:00|3.4179
23:24:00|3.4179
23:24:02|3.4179
23:24:04|3.4179
23:24:04|3.4179
23:24:06|3.4179
23:24:07|3.4179
23:24:07|3.4179
23:24:08|3.4179
23:24:10|3.4179
23:24:11|3.4179
23:24:12|3.4179
23:24:13|3.4179
23:24:14|3.4179
23:24:15|3.4179
23:24:16|3.4179
23:24:17|3.4134
23:24:18|3.4134
23:24:19|3.4134
23:24:21|3.4134
23:24:21|3.4134
23:24:22|3.4134
23:24:24|3.4134
23:24:25|3.4134
23:24:25|3.4134
23:24:26|3.4144
23:24:27|3.4144
23:24:29|3.4144
23:24:30|3.4144
23:24:31|3.4176
23:24:32|3.4176
23:24:33|3.4176
23:24:34|3.4176
23:24:35|3.4176
23:24:36|3.4176
23:24:37|3.4176
23:24:38|3.4176
23:24:39|3.4176
23:24:40|3.4176
23:24:41|3.4176
23:24:42|3.4176
23:24:43|3.4176
23:24:44|3.4176
23:24:45|3.4352
23:24:46|3.4428
23:24:47|3.4394
23:24:48|3.4388
23:24:49|3.4376
23:24:50|3.4376
23:24:52|3.4376
23:24:53|3.4376
23:24:54|3.4376
23:24:55|3.4344
23:24:56|3.4344
23:24:57|3.4344
23:24:59|3.4344
23:25:00|3.4344
23:25:01|3.4344
23:25:02|3.4344
23:25:03|3.4344
23:25:03|3.4344
23:25:05|3.4344
23:25:06|3.4344
23:25:06|3.4328
23:25:07|3.4221
23:25:08|3.4231
23:25:10|3.4221
23:25:10|3.4221
23:25:11|3.4197
23:25:12|3.4194
23:25:13|3.4194
23:25:15|3.4194
23:25:15|3.4194
23:25:17|3.4194
23:25:18|3.4194
23:25:19|3.4194
23:25:19|3.419
23:25:21|3.419
23:25:21|3.4185
23:25:22|3.424
23:25:24|3.424
23:25:24|3.424
23:25:26|3.4254
23:25:26|3.4289
23:25:27|3.4289
23:25:28|3.4289
23:25:29|3.4289
23:25:30|3.4289
23:25:31|3.4289
23:25:32|3.4289
23:25:33|3.4289
23:25:34|3.4256
23:25:35|3.4256
23:25:36|3.4256
23:25:38|3.4256
23:25:38|3.4256
23:25:39|3.4256
23:25:41|3.4264
23:25:41|3.4264
23:25:42|3.4264
23:25:44|3.4233
23:25:45|3.4233
23:25:46|3.4233
23:25:47|3.4233
23:25:47|3.4233
23:25:48|3.4233
23:25:50|3.4233
23:25:52|3.4233
23:25:52|3.4233
23:25:54|3.4233
23:25:55|3.4233
23:25:56|3.4233
23:25:57|3.4233
23:25:58|3.4233
23:25:59|3.4233
23:26:00|3.4233
23:26:01|3.4233
23:26:02|3.4233
23:26:03|3.4233
23:26:04|3.4233
23:26:06|3.4233
23:26:07|3.4208
23:26:08|3.4208
23:26:10|3.4208
23:26:10|3.4259
23:26:11|3.4259
23:26:13|3.4259
23:26:14|3.4259
23:26:15|3.4259
23:26:16|3.4259
23:26:17|3.4259
23:26:18|3.4259
23:26:19|3.4259
23:26:20|3.4259
23:26:21|3.4235
23:26:23|3.4157
23:26:23|3.4157
23:26:24|3.4157
23:26:26|3.4157
23:26:27|3.4157
23:26:27|3.4222
23:26:29|3.4222
23:26:30|3.4222
23:26:31|3.4222
23:26:32|3.4222
23:26:33|3.4222
23:26:34|3.4222
23:26:35|3.4222
23:26:36|3.4219
23:26:37|3.4219
23:26:38|3.4219
23:26:39|3.4219
23:26:41|3.4219
23:26:41|3.4219
23:26:43|3.4219
23:26:43|3.4219
23:26:45|3.4219
23:26:46|3.4219
23:26:47|3.4219
23:26:47|3.4219
23:26:49|3.4219
23:26:51|3.4219
23:26:52|3.4265
23:26:54|3.4241
23:26:54|3.4241
23:26:55|3.4241
23:26:56|3.4241
23:26:58|3.4241
23:26:59|3.4241
23:27:00|3.4241
23:27:01|3.4241
23:27:02|3.4241
23:27:03|3.4228
23:27:04|3.4228
23:27:06|3.4228
23:27:06|3.4228
23:27:08|3.4228
23:27:09|3.4228
23:27:10|3.4228
23:27:11|3.4228
23:27:12|3.4228
23:27:13|3.4228
23:27:14|3.4228
23:27:15|3.4228
23:27:16|3.4228
23:27:17|3.4217
23:27:18|3.4217
23:27:19|3.4217
23:27:20|3.4217
23:27:21|3.4217
23:27:21|3.4217
23:27:23|3.4217
23:27:24|3.4217
23:27:24|3.4228
23:27:25|3.4228
23:27:27|3.4228
23:27:28|3.4228
23:27:29|3.4228
23:27:31|3.4225
23:27:31|3.4225
23:27:32|3.4225
23:27:33|3.4225
23:27:34|3.4225
23:27:36|3.4225
23:27:38|3.4228
23:27:38|3.4228
23:27:39|3.4224
23:27:40|3.4224
23:27:42|3.4224
23:27:42|3.4217
23:27:43|3.4217
23:27:44|3.4217
23:27:45|3.4217
23:27:47|3.4217
23:27:48|3.4217
23:27:49|3.4217
23:27:49|3.4217
23:27:52|3.4217
23:27:53|3.4255
23:27:54|3.4255
23:27:56|3.4255
23:27:56|3.4255
23:27:57|3.4255
23:27:59|3.4255
23:28:00|3.4255
23:28:02|3.4255
23:28:03|3.4255
23:28:04|3.4228
23:28:05|3.4228
23:28:06|3.4228
23:28:07|3.4228
23:28:09|3.4228
23:28:09|3.4228
23:28:10|3.4228
23:28:11|3.4228
23:28:12|3.4228
23:28:14|3.4228
23:28:14|3.4228
23:28:15|3.4228
23:28:16|3.4228
23:28:18|3.4228
23:28:18|3.4228
23:28:20|3.4228
23:28:21|3.4228
23:28:22|3.4228
23:28:22|3.4228
23:28:24|3.4228
23:28:24|3.4218
23:28:25|3.4218
23:28:26|3.4218
23:28:27|3.4218
23:28:28|3.4218
23:28:29|3.4218
23:28:30|3.4222
23:28:31|3.4222
23:28:32|3.4222
23:28:33|3.4222
23:28:35|3.4222
23:28:35|3.4222
23:28:36|3.4222
23:28:37|3.4222
23:28:39|3.4222
23:28:39|3.4222
23:28:40|3.4218
23:28:41|3.4218
23:28:43|3.4218
23:28:44|3.4218
23:28:45|3.4218
23:28:46|3.4212
23:28:47|3.4212
23:28:48|3.4212
23:28:49|3.4212
23:28:50|3.4212
23:28:51|3.4222
23:28:53|3.4222
23:28:54|3.4222
23:28:55|3.4222
23:28:56|3.4222
23:28:57|3.4222
23:28:58|3.4222
23:28:59|3.4222
23:29:00|3.4222
23:29:01|3.4218
23:29:03|3.4218
23:29:04|3.4215
23:29:04|3.4215
23:29:05|3.4215
23:29:07|3.4215
23:29:08|3.4215
23:29:10|3.4215
23:29:12|3.4215
23:29:12|3.4215
23:29:13|3.4215
23:29:15|3.4215
23:29:16|3.4215
23:29:16|3.4222
23:29:19|3.42
23:29:20|3.42
23:29:21|3.42
23:29:22|3.42
23:29:23|3.42
23:29:23|3.42
23:29:25|3.42
23:29:25|3.42
23:29:27|3.42
23:29:28|3.42
23:29:29|3.42
23:29:29|3.42
23:29:30|3.42
23:29:32|3.42
23:29:32|3.42
23:29:34|3.42
23:29:35|3.42
23:29:35|3.42
23:29:37|3.42
23:29:38|3.42
23:29:39|3.42
23:29:40|3.42
23:29:41|3.42
23:29:41|3.42
23:29:42|3.42
23:29:44|3.42
23:29:44|3.42
23:29:46|3.42
23:29:47|3.42
23:29:48|3.42
23:29:49|3.42
23:29:50|3.42
23:29:50|3.42
23:29:52|3.42
23:29:53|3.42
23:29:55|3.4199
23:29:56|3.4199
23:29:57|3.4199
23:29:58|3.4199
23:29:59|3.4199
23:30:00|3.4199
23:30:01|3.4199
23:30:01|3.4199
23:30:03|3.4199
23:30:05|3.4199
23:30:06|3.4199
23:30:07|3.4199
23:30:09|3.4199
23:30:09|3.4199
23:30:10|3.4199
23:30:11|3.4194
23:30:12|3.4194
23:30:13|3.4194
23:30:14|3.4194
23:30:16|3.4199
23:30:17|3.4199
23:30:17|3.4199
23:30:19|3.4199
23:30:20|3.4199
23:30:21|3.4199
23:30:21|3.4199
23:30:23|3.4192
23:30:24|3.4192
23:30:25|3.4192
23:30:26|3.4192
23:30:27|3.4192
23:30:28|3.4173
23:30:28|3.4173
23:30:29|3.4173
23:30:31|3.4173
23:30:31|3.4173
23:30:33|3.4173
23:30:34|3.4173
23:30:34|3.4173
23:30:36|3.4173
23:30:37|3.4173
23:30:37|3.4173
23:30:38|3.4173
23:30:39|3.4191
23:30:41|3.4191
23:30:42|3.4191
23:30:43|3.4191
23:30:44|3.4191
23:30:45|3.4191
23:30:46|3.4191
23:30:47|3.4191
23:30:48|3.4191
23:30:49|3.4191
23:30:50|3.4203
23:30:51|3.4203
23:30:52|3.4203
23:30:53|3.4203
23:30:54|3.4188
23:30:56|3.4188
23:30:56|3.4188
23:30:58|3.4188
23:30:59|3.4188
23:31:00|3.4188
23:31:00|3.4188
23:31:02|3.4188
23:31:03|3.4188
23:31:05|3.4188
23:31:05|3.4188
23:31:06|3.4191
23:31:07|3.4191
23:31:08|3.4191
23:31:09|3.4191
23:31:10|3.4191
23:31:11|3.4191
23:31:12|3.4191
23:31:13|3.4191
23:31:14|3.4191
23:31:16|3.4191
23:31:16|3.4191
23:31:18|3.4191
23:31:19|3.4191
23:31:20|3.4191
23:31:21|3.4191
23:31:22|3.4198
23:31:23|3.4198
23:31:24|3.4213
23:31:26|3.4213
23:31:26|3.42
23:31:28|3.42
23:31:29|3.42
23:31:30|3.42
23:31:30|3.42
23:31:31|3.4222
23:31:32|3.4235
23:31:34|3.4235
23:31:36|3.4235
23:31:36|3.4235
23:31:37|3.4231
23:31:38|3.4231
23:31:39|3.4231
23:31:40|3.4231
23:31:41|3.4231
23:31:42|3.424
23:31:44|3.424
23:31:44|3.4268
23:31:45|3.4268
23:31:47|3.4268
23:31:48|3.4268
23:31:49|3.4232
23:31:50|3.4232
23:31:51|3.4234
23:31:51|3.4234
23:31:53|3.4248
23:31:54|3.4248
23:31:55|3.4235
23:31:57|3.4214
23:31:57|3.4244
23:31:59|3.4244
23:32:00|3.4244
23:32:01|3.4244
23:32:01|3.4244
23:32:02|3.4244
23:32:04|3.4244
23:32:05|3.4244
23:32:06|3.4244
23:32:07|3.4264
23:32:08|3.4264
23:32:08|3.4264
23:32:10|3.4264
23:32:11|3.4264
23:32:13|3.4264
23:32:14|3.4264
23:32:15|3.4264
23:32:15|3.4264
23:32:17|3.4264
23:32:18|3.4264
23:32:19|3.4264
23:32:21|3.4264
23:32:22|3.4264
23:32:23|3.4264
23:32:24|3.4264
23:32:25|3.4264
23:32:26|3.4264
23:32:27|3.4264
23:32:29|3.4264
23:32:29|3.4264
23:32:30|3.4264
23:32:31|3.4264
23:32:32|3.4264
23:32:33|3.4255
23:32:35|3.4256
23:32:36|3.4256
23:32:37|3.4256
23:32:38|3.4256
23:32:39|3.4256
23:32:40|3.4256
23:32:41|3.4256
23:32:42|3.4256
23:32:43|3.4253
23:32:44|3.4253
23:32:45|3.4253
23:32:46|3.4253
23:32:47|3.4253
23:32:48|3.4253
23:32:49|3.4233
23:32:50|3.4233
23:32:51|3.4233
23:32:52|3.4233
23:32:54|3.4233
23:32:54|3.4233
23:32:56|3.4215
23:32:57|3.4215
23:32:58|3.4205
23:33:00|3.4217
23:33:01|3.4217
23:33:02|3.4217
23:33:03|3.4217
23:33:04|3.4217
23:33:05|3.4217
23:33:06|3.4213
23:33:07|3.4213
23:33:09|3.4213
23:33:10|3.4206
23:33:10|3.4206
23:33:13|3.4206
23:33:13|3.4206
23:33:14|3.4206
23:33:16|3.4206
23:33:16|3.4206
23:33:18|3.4206
23:33:19|3.4206
23:33:21|3.4206
23:33:21|3.4206
23:33:22|3.4206
23:33:23|3.4206
23:33:24|3.4206
23:33:25|3.4206
23:33:26|3.4206
23:33:27|3.4206
23:33:28|3.4206
23:33:29|3.4206
23:33:31|3.4206
23:33:31|3.4206
23:33:33|3.4206
23:33:34|3.4206
23:33:35|3.4206
23:33:37|3.4206
23:33:37|3.4206
23:33:38|3.4206
23:33:39|3.4206
23:33:40|3.4206
23:33:41|3.4206
23:33:42|3.4206
23:33:43|3.4206
23:33:45|3.4206
23:33:46|3.4205
23:33:47|3.4205
23:33:48|3.4205
23:33:49|3.4205
23:33:50|3.4205
23:33:51|3.4205
23:33:52|3.4205
23:33:53|3.4205
23:33:54|3.4205
23:33:55|3.4205
23:33:55|3.4205
23:33:57|3.4205
23:33:59|3.4205
23:33:59|3.4205
23:34:00|3.4205
23:34:01|3.4205
23:34:02|3.4205
23:34:03|3.4205
23:34:05|3.4205
23:34:05|3.4205
23:34:07|3.4205
23:34:08|3.4205
23:34:08|3.4205
23:34:10|3.4205
23:34:11|3.4205
23:34:12|3.419
23:34:13|3.419
23:34:14|3.419
23:34:15|3.419
23:34:16|3.417
23:34:16|3.415
23:34:18|3.415
23:34:19|3.415
23:34:20|3.415
23:34:21|3.409
23:34:23|3.4111
23:34:23|3.4111
23:34:24|3.4111
23:34:25|3.4111
23:34:26|3.4111
23:34:27|3.4114
23:34:28|3.4114
23:34:29|3.4114
23:34:30|3.4125
23:34:31|3.4125
23:34:32|3.4125
23:34:33|3.4125
23:34:35|3.4125
23:34:35|3.4125
23:34:36|3.4125
23:34:37|3.4134
23:34:38|3.4144
23:34:39|3.4144
23:34:40|3.4144
23:34:41|3.4144
23:34:42|3.4144
23:34:43|3.4144
23:34:44|3.4144
23:34:45|3.4144
23:34:46|3.4144
23:34:47|3.4159
23:34:48|3.4097
23:34:49|3.4097
23:34:50|3.4097
23:34:51|3.4097
23:34:52|3.4097
23:34:53|3.4097
23:34:54|3.4097
23:34:55|3.4137
23:34:57|3.4109
23:34:58|3.4109
23:34:59|3.4109
23:35:00|3.4109
23:35:01|3.4138
23:35:03|3.4138
23:35:03|3.4138
23:35:04|3.4138
23:35:05|3.4138
23:35:06|3.4138
23:35:07|3.4138
23:35:08|3.4138
23:35:09|3.4109
23:35:10|3.4137
23:35:11|3.4137
23:35:12|3.4137
23:35:14|3.4137
23:35:14|3.4137
23:35:15|3.4137
23:35:17|3.4137
23:35:18|3.4137
23:35:19|3.4137
23:35:20|3.4137
23:35:21|3.4108
23:35:22|3.4108
23:35:23|3.4108
23:35:24|3.4108
23:35:25|3.4108
23:35:26|3.4108
23:35:27|3.4108
23:35:27|3.4108
23:35:29|3.4108
23:35:30|3.4108
23:35:31|3.4097
23:35:32|3.4089
23:35:33|3.4089
23:35:34|3.4089
23:35:35|3.4089
23:35:36|3.4089
23:35:36|3.4089
23:35:37|3.4089
23:35:39|3.4089
23:35:40|3.4089
23:35:40|3.4089
23:35:42|3.4089
23:35:42|3.4089
23:35:44|3.4107
23:35:45|3.4109
23:35:46|3.4089
23:35:47|3.4089
23:35:48|3.4074
23:35:49|3.4074
23:35:50|3.4074
23:35:51|3.4074
23:35:52|3.4074
23:35:53|3.4074
23:35:54|3.4074
23:35:55|3.4074
23:35:56|3.4074
23:35:57|3.4074
23:35:57|3.4074
23:36:00|3.4074
23:36:00|3.4074
23:36:01|3.4074
23:36:02|3.4074
23:36:04|3.4074
23:36:05|3.4074
23:36:06|3.4074
23:36:08|3.4109
23:36:09|3.4109
23:36:09|3.4109
23:36:10|3.4073
23:36:11|3.4073
23:36:12|3.4073
23:36:13|3.4073
23:36:15|3.4073
23:36:15|3.4073
23:36:17|3.4073
23:36:18|3.4073
23:36:19|3.4073
23:36:20|3.4073
23:36:21|3.4073
23:36:22|3.4051
23:36:23|3.4051
23:36:24|3.4051
23:36:25|3.4051
23:36:26|3.4051
23:36:28|3.4051
23:36:29|3.4055
23:36:31|3.4102
23:36:31|3.4102
23:36:32|3.4064
23:36:34|3.4064
23:36:35|3.4064
23:36:36|3.4064
23:36:37|3.4064
23:36:38|3.4064
23:36:39|3.4064
23:36:40|3.4064
23:36:41|3.4064
23:36:42|3.4064
23:36:43|3.4064
23:36:44|3.4098
23:36:45|3.4098
23:36:46|3.4098
23:36:47|3.4098
23:36:48|3.4098
23:36:49|3.4098
23:36:50|3.4098
23:36:51|3.4098
23:36:52|3.4098
23:36:53|3.4098
23:36:54|3.4098
23:36:55|3.4098
23:36:56|3.4098
23:36:57|3.4098
23:36:58|3.4098
23:36:59|3.4098
23:37:01|3.4098
23:37:02|3.4098
23:37:03|3.4098
23:37:05|3.4098
23:37:05|3.4098
23:37:06|3.4098
23:37:07|3.4098
23:37:09|3.4098
23:37:10|3.4085
23:37:11|3.4085
23:37:12|3.4085
23:37:13|3.4085
23:37:14|3.4093
23:37:15|3.4057
23:37:16|3.4057
23:37:17|3.4051
23:37:18|3.405
23:37:19|3.405
23:37:20|3.405
23:37:21|3.405
23:37:22|3.405
23:37:23|3.405
23:37:24|3.405
23:37:25|3.405
23:37:26|3.405
23:37:27|3.405
23:37:28|3.405
23:37:29|3.405
23:37:30|3.405
23:37:31|3.405
23:37:32|3.405
23:37:33|3.405
23:37:34|3.405
23:37:35|3.405
23:37:36|3.405
23:37:37|3.4099
23:37:38|3.4099
23:37:39|3.4051
23:37:40|3.4051
23:37:41|3.4051
23:37:42|3.4051
23:37:43|3.4051
23:37:44|3.4051
23:37:45|3.4051
23:37:46|3.4051
23:37:47|3.4051
23:37:48|3.4051
23:37:49|3.4051
23:37:50|3.4051
23:37:51|3.4051
23:37:52|3.405
23:37:53|3.405
23:37:54|3.405
23:37:55|3.405
23:37:56|3.405
23:37:57|3.405
23:37:58|3.405
23:37:59|3.405
23:38:00|3.4041
23:38:02|3.4049
23:38:03|3.4049
23:38:04|3.4049
23:38:04|3.4049
23:38:05|3.4049
23:38:07|3.4055
23:38:08|3.4055
23:38:09|3.4055
23:38:10|3.4055
23:38:11|3.4055
23:38:12|3.4055
23:38:13|3.4055
23:38:14|3.4055
23:38:15|3.4055
23:38:16|3.4055
23:38:17|3.4055
23:38:18|3.4055
23:38:19|3.4055
23:38:20|3.4088
23:38:21|3.4088
23:38:22|3.4088
23:38:23|3.405
23:38:25|3.405
23:38:26|3.4095
23:38:27|3.4095
23:38:28|3.4095
23:38:29|3.4095
23:38:30|3.4073
23:38:31|3.4073
23:38:32|3.4095
23:38:33|3.4095
23:38:33|3.4095
23:38:35|3.4095
23:38:36|3.4095
23:38:36|3.4095
23:38:38|3.407
23:38:38|3.407
23:38:40|3.407
23:38:41|3.407
23:38:42|3.407
23:38:43|3.407
23:38:43|3.407
23:38:44|3.407
23:38:46|3.407
23:38:47|3.407
23:38:48|3.4064
23:38:49|3.4064
23:38:50|3.4064
23:38:51|3.4064
23:38:51|3.4064
23:38:53|3.4064
23:38:54|3.4064
23:38:54|3.4064
23:38:55|3.4064
23:38:57|3.4064
23:38:57|3.4064
23:38:59|3.4064
23:39:00|3.4064
23:39:00|3.4064
23:39:03|3.4064
23:39:04|3.4064
23:39:06|3.4064
23:39:07|3.4064
23:39:07|3.4064
23:39:09|3.4064
23:39:10|3.4064
23:39:10|3.4064
23:39:12|3.4064
23:39:12|3.4064
23:39:14|3.4064
23:39:14|3.4064
23:39:15|3.4064
23:39:17|3.404
23:39:18|3.404
23:39:19|3.404
23:39:21|3.404
23:39:21|3.404
23:39:22|3.4034
23:39:23|3.4034
23:39:24|3.4028
23:39:25|3.4028
23:39:26|3.4028
23:39:27|3.4028
23:39:28|3.4028
23:39:29|3.4025
23:39:30|3.4025
23:39:31|3.4025
23:39:32|3.4025
23:39:33|3.4025
23:39:35|3.4025
23:39:35|3.4025
23:39:37|3.4025
23:39:38|3.4025
23:39:39|3.4025
23:39:39|3.4025
23:39:41|3.4025
23:39:42|3.4025
23:39:42|3.4025
23:39:43|3.4019
23:39:45|3.4019
23:39:46|3.4019
23:39:46|3.4019
23:39:48|3.4019
23:39:49|3.4016
23:39:49|3.4016
23:39:51|3.4
23:39:52|3.4
23:39:53|3.4
23:39:53|3.3998
23:39:55|3.3995
23:39:56|3.3995
23:39:57|3.3995
23:39:57|3.3995
23:39:58|3.3981
23:40:00|3.3981
23:40:01|3.3981
23:40:02|3.3981
23:40:04|3.3981
23:40:05|3.3981
23:40:07|3.3968
23:40:08|3.398
23:40:10|3.398
23:40:11|3.398
23:40:12|3.398
23:40:13|3.398
23:40:14|3.398
23:40:16|3.398
23:40:16|3.398
23:40:17|3.398
23:40:19|3.398
23:40:21|3.398
23:40:21|3.398
23:40:22|3.398
23:40:23|3.3969
23:40:24|3.4063
23:40:25|3.4034
23:40:26|3.4034
23:40:27|3.4034
23:40:28|3.3958
23:40:29|3.398
23:40:30|3.398
23:40:31|3.3998
23:40:32|3.4009
23:40:34|3.3985
23:40:35|3.4023
23:40:35|3.4023
23:40:36|3.4023
23:40:38|3.4023
23:40:39|3.3985
23:40:40|3.3985
23:40:40|3.3985
23:40:42|3.3985
23:40:43|3.3985
23:40:44|3.3985
23:40:46|3.3985
23:40:46|3.3985
23:40:47|3.3985
23:40:48|3.3985
23:40:49|3.3985
23:40:50|3.3969
23:40:51|3.3969
23:40:52|3.3969
23:40:53|3.3969
23:40:54|3.3969
23:40:55|3.3969
23:40:56|3.3969
23:40:57|3.3969
23:40:58|3.3969
23:40:59|3.3969
23:41:00|3.3969
23:41:01|3.3969
23:41:02|3.3969
23:41:04|3.4
23:41:06|3.4
23:41:06|3.4
23:41:08|3.4
23:41:09|3.4
23:41:10|3.4
23:41:11|3.4
23:41:12|3.4
23:41:13|3.4
23:41:14|3.4
23:41:15|3.4
23:41:16|3.4
23:41:17|3.4
23:41:18|3.4038
23:41:20|3.41
23:41:21|3.4048
23:41:22|3.4048
23:41:23|3.4048
23:41:24|3.4048
23:41:25|3.4048
23:41:26|3.4048
23:41:27|3.4043
23:41:28|3.4043
23:41:29|3.4043
23:41:30|3.4043
23:41:31|3.4043
23:41:32|3.4043
23:41:33|3.4043
23:41:34|3.4043
23:41:35|3.4043
23:41:36|3.4048
23:41:37|3.4048
23:41:38|3.4048
23:41:39|3.4048
23:41:40|3.4048
23:41:41|3.4048
23:41:42|3.4042
23:41:43|3.4042
23:41:44|3.4042
23:41:45|3.4042
23:41:46|3.4042
23:41:47|3.4042
23:41:48|3.4042
23:41:49|3.4042
23:41:50|3.4042
23:41:51|3.4042
23:41:52|3.4042
23:41:53|3.4042
23:41:54|3.4042
23:41:55|3.4042
23:41:56|3.4042
23:41:57|3.4042
23:41:58|3.4042
23:41:59|3.4042
23:42:00|3.4042
23:42:01|3.4042
23:42:02|3.4042
23:42:03|3.4042
23:42:04|3.4042
23:42:06|3.4042
23:42:07|3.4031
23:42:08|3.4031
23:42:09|3.4031
23:42:10|3.4031
23:42:11|3.4031
23:42:12|3.4
23:42:13|3.3984
23:42:14|3.3984
23:42:15|3.3984
23:42:16|3.3984
23:42:17|3.3984
23:42:18|3.3984
23:42:19|3.3945
23:42:20|3.3945
23:42:22|3.3939
23:42:23|3.3939
23:42:23|3.3939
23:42:24|3.3939
23:42:25|3.3969
23:42:26|3.3969
23:42:28|3.3969
23:42:29|3.3969
23:42:30|3.3969
23:42:31|3.4003
23:42:32|3.3984
23:42:33|3.3984
23:42:34|3.3984
23:42:35|3.3984
23:42:36|3.3984
23:42:37|3.3984
23:42:38|3.3969
23:42:39|3.3969
23:42:40|3.3969
23:42:41|3.3969
23:42:42|3.3969
23:42:43|3.4006
23:42:44|3.3994
23:42:45|3.3994
23:42:47|3.3994
23:42:48|3.3994
23:42:48|3.3994
23:42:50|3.3967
23:42:51|3.3967
23:42:51|3.3967
23:42:52|3.3967
23:42:54|3.3967
23:42:55|3.3967
23:42:56|3.3967
23:42:56|3.3967
23:42:58|3.3945
23:42:58|3.3945
23:43:00|3.3945
23:43:01|3.3945
23:43:01|3.3945
23:43:02|3.3989
23:43:03|3.3989
23:43:04|3.3989
23:43:06|3.3989
23:43:08|3.3989
23:43:09|3.3989
23:43:10|3.3989
23:43:11|3.3989
23:43:13|3.4017
23:43:14|3.4017
23:43:14|3.4017
23:43:15|3.4017
23:43:17|3.4017
23:43:18|3.4017
23:43:19|3.4017
23:43:20|3.4017
23:43:22|3.4016
23:43:22|3.4024
23:43:23|3.4024
23:43:25|3.4024
23:43:25|3.4024
23:43:26|3.4024
23:43:28|3.4024
23:43:29|3.4024
23:43:30|3.4024
23:43:31|3.4024
23:43:32|3.4019
23:43:33|3.4019
23:43:34|3.4019
23:43:36|3.4019
23:43:36|3.4019
23:43:37|3.4019
23:43:38|3.4019
23:43:39|3.3993
23:43:41|3.3993
23:43:42|3.3993
23:43:43|3.3993
23:43:44|3.3993
23:43:45|3.3993
23:43:46|3.3993
23:43:46|3.3993
23:43:47|3.3993
23:43:48|3.3993
23:43:49|3.3993
23:43:50|3.3993
23:43:52|3.3993
23:43:53|3.3993
23:43:54|3.3993
23:43:55|3.3993
23:43:56|3.3993
23:43:57|3.3993
23:43:58|3.3993
23:43:59|3.3993
23:44:00|3.3993
23:44:01|3.3993
23:44:03|3.3993
23:44:03|3.3993
23:44:05|3.3993
23:44:06|3.3993
23:44:07|3.3993
23:44:08|3.3993
23:44:10|3.3993
23:44:11|3.3985
23:44:12|3.3985
23:44:13|3.3985
23:44:14|3.3985
23:44:15|3.3985
23:44:16|3.3985
23:44:17|3.3985
23:44:18|3.3985
23:44:19|3.3985
23:44:20|3.3985
23:44:21|3.3985
23:44:22|3.399
23:44:23|3.399
23:44:24|3.4005
23:44:25|3.4005
23:44:26|3.4005
23:44:27|3.4005
23:44:28|3.4005
23:44:29|3.4005
23:44:30|3.4005
23:44:31|3.4005
23:44:32|3.4005
23:44:33|3.4005
23:44:34|3.4005
23:44:35|3.4005
23:44:37|3.4005
23:44:38|3.4005
23:44:39|3.4005
23:44:40|3.3991
23:44:41|3.3991
23:44:42|3.3991
23:44:43|3.3991
23:44:44|3.4006
23:44:45|3.4006
23:44:46|3.4006
23:44:47|3.4006
23:44:48|3.4006
23:44:49|3.3968
23:44:50|3.3967
23:44:51|3.3967
23:44:52|3.3967
23:44:53|3.3967
23:44:54|3.3967
23:44:55|3.3967
23:44:57|3.3983
23:44:57|3.3983
23:44:59|3.3983
23:45:00|3.3983
23:45:01|3.3983
23:45:02|3.3983
23:45:03|3.3983
23:45:04|3.3983
23:45:05|3.3983
23:45:05|3.3983
23:45:07|3.3983
23:45:08|3.395
23:45:09|3.395
23:45:11|3.395
23:45:12|3.395
23:45:13|3.395
23:45:14|3.395
23:45:16|3.395
23:45:17|3.395
23:45:19|3.3963
23:45:19|3.3963
23:45:20|3.3963
23:45:21|3.3963
23:45:22|3.3963
23:45:23|3.3963
23:45:25|3.3963
23:45:26|3.3963
23:45:27|3.3945
23:45:28|3.3945
23:45:29|3.3945
23:45:30|3.3945
23:45:32|3.3979
23:45:32|3.3979
23:45:33|3.3973
23:45:34|3.3991
23:45:35|3.3991
23:45:37|3.3991
23:45:38|3.3991
23:45:39|3.3954
23:45:40|3.3954
23:45:41|3.3954
23:45:42|3.3974
23:45:43|3.3974
23:45:44|3.3974
23:45:44|3.3974
23:45:46|3.3974
23:45:46|3.3939
23:45:48|3.3928
23:45:49|3.3915
23:45:50|3.39
23:45:51|3.3915
23:45:52|3.3952
23:45:53|3.3952
23:45:54|3.3952
23:45:55|3.3952
23:45:55|3.3909
23:45:56|3.3938
23:45:58|3.3938
23:45:59|3.3938
23:46:00|3.3938
23:46:01|3.3939
23:46:03|3.3976
23:46:03|3.3976
23:46:05|3.3976
23:46:06|3.3976
23:46:06|3.3975
23:46:08|3.3975
23:46:10|3.3964
23:46:11|3.3964
23:46:13|3.3964
23:46:13|3.3964
23:46:14|3.4028
23:46:16|3.4028
23:46:17|3.4028
23:46:18|3.4028
23:46:19|3.4028
23:46:20|3.4028
23:46:21|3.4028
23:46:22|3.4028
23:46:23|3.4028
23:46:24|3.4028
23:46:25|3.4028
23:46:26|3.3986
23:46:28|3.3992
23:46:29|3.3992
23:46:29|3.3992
23:46:30|3.3992
23:46:31|3.3992
23:46:32|3.3992
23:46:34|3.3992
23:46:35|3.3992
23:46:35|3.3982
23:46:36|3.3959
23:46:37|3.3973
23:46:39|3.3973
23:46:39|3.3973
23:46:40|3.3973
23:46:41|3.3973
23:46:43|3.3908
23:46:43|3.395
23:46:44|3.395
23:46:45|3.395
23:46:46|3.395
23:46:48|3.395
23:46:49|3.395
23:46:50|3.395
23:46:51|3.395
23:46:52|3.395
23:46:52|3.3919
23:46:53|3.3919
23:46:54|3.3919
23:46:56|3.3919
23:46:57|3.3919
23:46:57|3.3919
23:46:59|3.3919
23:46:59|3.3919
23:47:00|3.3919
23:47:01|3.3919
23:47:02|3.3919
23:47:04|3.3919
23:47:04|3.3919
23:47:06|3.3919
23:47:06|3.3919
23:47:08|3.3919
23:47:09|3.3919
23:47:09|3.3889
23:47:10|3.3886
23:47:11|3.3886
23:47:13|3.3886
23:47:13|3.3886
23:47:14|3.3886
23:47:15|3.3886
23:47:16|3.3886
23:47:17|3.3886
23:47:19|3.3885
23:47:20|3.3885
23:47:21|3.3885
23:47:22|3.3887
23:47:23|3.3887
23:47:24|3.3911
23:47:25|3.3942
23:47:27|3.3942
23:47:28|3.3942
23:47:29|3.3942
23:47:30|3.3942
23:47:31|3.395
23:47:32|3.3963
23:47:33|3.3963
23:47:34|3.3963
23:47:36|3.3942
23:47:36|3.3942
23:47:37|3.3942
23:47:39|3.3942
23:47:39|3.3942
23:47:41|3.3942
23:47:42|3.3942
23:47:43|3.3942
23:47:45|3.3905
23:47:45|3.3905
23:47:46|3.3905
23:47:47|3.3905
23:47:48|3.3905
23:47:50|3.3905
23:47:51|3.3905
23:47:52|3.3905
23:47:53|3.3905
23:47:54|3.3905
23:47:55|3.3905
23:47:56|3.3905
23:47:57|3.3905
23:47:58|3.3905
23:47:59|3.3905
23:48:00|3.3905
23:48:01|3.3905
23:48:02|3.3905
23:48:03|3.3905
23:48:04|3.3905
23:48:05|3.3905
23:48:06|3.3905
23:48:07|3.3905
23:48:08|3.3905
23:48:10|3.3948
23:48:11|3.3948
23:48:12|3.3915
23:48:14|3.3949
23:48:14|3.3949
23:48:16|3.3965
23:48:17|3.3965
23:48:18|3.3981
23:48:19|3.3981
23:48:20|3.4011
23:48:21|3.4011
23:48:22|3.4011
23:48:23|3.4011
23:48:24|3.4011
23:48:26|3.4011
23:48:26|3.4011
23:48:28|3.3991
23:48:29|3.3991
23:48:30|3.3991
23:48:31|3.3991
23:48:32|3.4009
23:48:33|3.4009
23:48:34|3.4009
23:48:35|3.4009
23:48:36|3.4009
23:48:37|3.4009
23:48:39|3.4009
23:48:39|3.4009
23:48:40|3.4009
23:48:41|3.4009
23:48:42|3.4009
23:48:44|3.4009
23:48:45|3.4009
23:48:45|3.4009
23:48:47|3.4009
23:48:48|3.4009
23:48:48|3.4009
23:48:50|3.4009
23:48:51|3.4009
23:48:52|3.4009
23:48:53|3.4009
23:48:54|3.4009
23:48:55|3.4009
23:48:56|3.4009
23:48:57|3.4009
23:48:58|3.4009
23:48:59|3.4003
23:49:00|3.4003
23:49:01|3.4003
23:49:02|3.4003
23:49:03|3.4003
23:49:04|3.4003
23:49:05|3.4003
23:49:06|3.4003
23:49:07|3.4003
23:49:08|3.4003
23:49:09|3.4003
23:49:10|3.4003
23:49:11|3.4003
23:49:13|3.4003
23:49:14|3.4003
23:49:16|3.4003
23:49:17|3.4003
23:49:17|3.4003
23:49:19|3.4003
23:49:20|3.4003
23:49:22|3.4003
23:49:23|3.4003
23:49:24|3.3994
23:49:24|3.3994
23:49:26|3.3994
23:49:27|3.3994
23:49:28|3.3994
23:49:29|3.3994
23:49:30|3.3994
23:49:32|3.3994
23:49:32|3.3994
23:49:33|3.3994
23:49:34|3.3994
23:49:35|3.3994
23:49:36|3.3994
23:49:38|3.3994
23:49:39|3.3994
23:49:39|3.3994
23:49:41|3.3994
23:49:42|3.3994
23:49:42|3.3994
23:49:44|3.3994
23:49:45|3.3994
23:49:46|3.3994
23:49:47|3.3994
23:49:47|3.3994
23:49:49|3.3994
23:49:51|3.3963
23:49:51|3.3963
23:49:53|3.3975
23:49:54|3.3975
23:49:55|3.3958
23:49:55|3.3958
23:49:57|3.3958
23:49:57|3.3958
23:49:59|3.3958
23:49:59|3.3958
23:50:01|3.3958
23:50:03|3.3912
23:50:03|3.3912
23:50:05|3.3912
23:50:05|3.3912
23:50:06|3.3912
23:50:07|3.3912
23:50:08|3.3912
23:50:09|3.3912
23:50:10|3.3911
23:50:11|3.3911
23:50:13|3.3911
23:50:14|3.3911
23:50:16|3.3911
23:50:16|3.3911
23:50:17|3.3911
23:50:18|3.3911
23:50:19|3.3911
23:50:20|3.3911
23:50:21|3.3911
23:50:23|3.3911
23:50:24|3.3919
23:50:24|3.3919
23:50:26|3.3911
23:50:28|3.3911
23:50:29|3.3937
23:50:31|3.3937
23:50:32|3.3937
23:50:33|3.3915
23:50:34|3.3931
23:50:35|3.3888
23:50:36|3.3883
23:50:36|3.3912
23:50:37|3.3912
23:50:39|3.3912
23:50:40|3.3912
23:50:41|3.3912
23:50:42|3.3912
23:50:43|3.3912
23:50:44|3.3912
23:50:46|3.3912
23:50:46|3.3912
23:50:47|3.3912
23:50:48|3.3912
23:50:49|3.39
23:50:50|3.3923
23:50:51|3.3923
23:50:52|3.3923
23:50:53|3.3912
23:50:54|3.3912
23:50:55|3.3924
23:50:56|3.3924
23:50:57|3.3924
23:50:58|3.3924
23:50:59|3.3924
23:51:00|3.3901
23:51:01|3.3901
23:51:02|3.3901
23:51:03|3.3901
23:51:04|3.3902
23:51:05|3.3902
23:51:06|3.3902
23:51:07|3.3902
23:51:08|3.3902
23:51:09|3.3902
23:51:10|3.3902
23:51:12|3.3902
23:51:13|3.3902
23:51:15|3.3902
23:51:15|3.3902
23:51:17|3.3902
23:51:18|3.3902
23:51:19|3.3902
23:51:20|3.3902
23:51:21|3.3882
23:51:22|3.3882
23:51:23|3.3917
23:51:24|3.3917
23:51:25|3.3917
23:51:26|3.3917
23:51:27|3.3918
23:51:28|3.3918
23:51:29|3.3918
23:51:30|3.3918
23:51:31|3.3918
23:51:32|3.3918
23:51:33|3.3918
23:51:34|3.39
23:51:35|3.39
23:51:36|3.39
23:51:37|3.39
23:51:38|3.39
23:51:39|3.3929
23:51:40|3.3929
23:51:41|3.3929
23:51:42|3.3925
23:51:43|3.3925
23:51:44|3.3925
23:51:45|3.3927
23:51:46|3.3927
23:51:48|3.3927
23:51:48|3.3927
23:51:50|3.3927
23:51:50|3.3927
23:51:52|3.3927
23:51:52|3.3927
23:51:53|3.3927
23:51:54|3.3927
23:51:55|3.3927
23:51:56|3.3927
23:51:58|3.3927
23:51:58|3.3927
23:51:59|3.3927
23:52:00|3.3927
23:52:02|3.3927
23:52:03|3.3927
23:52:04|3.3927
23:52:05|3.3927
23:52:06|3.3927
23:52:07|3.3927
23:52:08|3.3913
23:52:09|3.3913
23:52:10|3.3913
23:52:11|3.3913
23:52:13|3.3913
23:52:13|3.3912
23:52:14|3.3912
23:52:16|3.3888
23:52:18|3.3888
23:52:19|3.3888
23:52:19|3.3885
23:52:21|3.3886
23:52:22|3.3886
23:52:24|3.3903
23:52:25|3.3903
23:52:26|3.3903
23:52:26|3.3903
23:52:28|3.3916
23:52:29|3.3908
23:52:29|3.3908
23:52:30|3.3908
23:52:31|3.3908
23:52:32|3.3908
23:52:35|3.3908
23:52:35|3.3908
23:52:36|3.3908
23:52:37|3.3908
23:52:38|3.3877
23:52:39|3.3877
23:52:40|3.3877
23:52:41|3.3877
23:52:42|3.3877
23:52:43|3.3882
23:52:44|3.3882
23:52:45|3.3882
23:52:46|3.3882
23:52:47|3.3882
23:52:49|3.3882
23:52:50|3.3882
23:52:51|3.3907
23:52:52|3.3907
23:52:53|3.3907
23:52:54|3.3907
23:52:54|3.3907
23:52:55|3.3907
23:52:57|3.3907
23:52:57|3.3907
23:52:58|3.3916
23:52:59|3.3916
23:53:00|3.3916
23:53:02|3.3916
23:53:03|3.3916
23:53:05|3.3916
23:53:05|3.3916
23:53:06|3.3916
23:53:07|3.3916
23:53:08|3.3916
23:53:09|3.3916
23:53:10|3.3916
23:53:11|3.3916
23:53:12|3.3916
23:53:13|3.3916
23:53:14|3.3916
23:53:15|3.3916
23:53:17|3.3916
23:53:18|3.3916
23:53:19|3.3916
23:53:20|3.3916
23:53:22|3.3916
23:53:22|3.3916
23:53:23|3.3916
23:53:24|3.3907
23:53:25|3.3907
23:53:27|3.3907
23:53:28|3.3907
23:53:29|3.3907
23:53:29|3.3907
23:53:31|3.3907
23:53:32|3.3907
23:53:33|3.39
23:53:34|3.39
23:53:35|3.39
23:53:36|3.39
23:53:38|3.39
23:53:38|3.39
23:53:39|3.39
23:53:40|3.39
23:53:41|3.388
23:53:42|3.388
23:53:43|3.388
23:53:44|3.388
23:53:45|3.388
23:53:46|3.388
23:53:47|3.388
23:53:48|3.388
23:53:49|3.388
23:53:50|3.388
23:53:51|3.388
23:53:52|3.388
23:53:53|3.388
23:53:54|3.388
23:53:55|3.388
23:53:56|3.388
23:53:57|3.388
23:53:58|3.388
23:53:59|3.388
23:54:00|3.388
23:54:01|3.388
23:54:02|3.388
23:54:03|3.388
23:54:04|3.388
23:54:05|3.388
23:54:06|3.388
23:54:07|3.388
23:54:08|3.388
23:54:10|3.388
23:54:12|3.388
23:54:12|3.388
23:54:13|3.388
23:54:14|3.388
23:54:15|3.388
23:54:17|3.3898
23:54:19|3.3898
23:54:19|3.3898
23:54:20|3.3898
23:54:21|3.3898
23:54:22|3.3898
23:54:24|3.3898
23:54:25|3.3898
23:54:26|3.3898
23:54:27|3.3898
23:54:28|3.3898
23:54:28|3.3898
23:54:30|3.3898
23:54:30|3.3898
23:54:32|3.3898
23:54:32|3.3898
23:54:34|3.3898
23:54:35|3.3898
23:54:35|3.3898
23:54:37|3.3898
23:54:38|3.3898
23:54:39|3.3898
23:54:40|3.3898
23:54:41|3.3898
23:54:42|3.3898
23:54:43|3.3898
23:54:44|3.3898
23:54:44|3.3898
23:54:46|3.3898
23:54:47|3.3898
23:54:47|3.3898
23:54:48|3.3898
23:54:50|3.3898
23:54:50|3.3898
23:54:51|3.3898
23:54:53|3.3898
23:54:54|3.3898
23:54:55|3.3898
23:54:56|3.3898
23:54:57|3.3898
23:54:58|3.3898
23:54:59|3.3898
23:55:00|3.3899
23:55:00|3.3899
23:55:02|3.3916
23:55:03|3.3935
23:55:04|3.3935
23:55:05|3.3935
23:55:06|3.3935
23:55:07|3.3935
23:55:07|3.3935
23:55:09|3.3935
23:55:10|3.3935
23:55:11|3.3935
23:55:11|3.3935
23:55:13|3.3935
23:55:14|3.3935
23:55:15|3.3935
23:55:15|3.3935
23:55:17|3.3935
23:55:19|3.3935
23:55:19|3.3935
23:55:20|3.3935
23:55:21|3.3936
23:55:22|3.3936
23:55:24|3.3953
23:55:26|3.3953
23:55:26|3.3953
23:55:27|3.3953
23:55:28|3.3953
23:55:29|3.3953
23:55:30|3.3953
23:55:31|3.3956
23:55:33|3.3956
23:55:33|3.3938
23:55:34|3.3938
23:55:35|3.3938
23:55:36|3.3938
23:55:38|3.3975
23:55:39|3.3975
23:55:40|3.3975
23:55:41|3.3975
23:55:42|3.3975
23:55:43|3.3975
23:55:44|3.3975
23:55:45|3.3975
23:55:46|3.3975
23:55:47|3.3975
23:55:48|3.3952
23:55:49|3.3952
23:55:50|3.3952
23:55:51|3.3952
23:55:52|3.3952
23:55:53|3.3952
23:55:54|3.3952
23:55:55|3.3952
23:55:56|3.3952
23:55:57|3.3952
23:55:58|3.3952
23:55:59|3.3952
23:56:00|3.3952
23:56:01|3.3952
23:56:02|3.3952
23:56:03|3.3952
23:56:04|3.3952
23:56:05|3.3952
23:56:06|3.3952
23:56:07|3.3966
23:56:08|3.3966
23:56:09|3.3966
23:56:10|3.3966
23:56:11|3.3966
23:56:12|3.3966
23:56:13|3.3966
23:56:14|3.3966
23:56:15|3.3966
23:56:16|3.3966
23:56:17|3.3966
23:56:18|3.3966
23:56:19|3.3966
23:56:21|3.3966
23:56:22|3.3966
23:56:22|3.3966
23:56:24|3.3966
23:56:24|3.3966
23:56:26|3.3966
23:56:27|3.3966
23:56:28|3.3966
23:56:29|3.3966
23:56:30|3.3966
23:56:31|3.3966
23:56:32|3.3966
23:56:33|3.3966
23:56:34|3.3966
23:56:35|3.3966
23:56:36|3.3966
23:56:37|3.3966
23:56:38|3.3966
23:56:39|3.3966
23:56:40|3.3965
23:56:42|3.3985
23:56:43|3.3985
23:56:43|3.3981
23:56:44|3.3981
23:56:45|3.3981
23:56:47|3.3981
23:56:47|3.3979
23:56:48|3.3979
23:56:50|3.3979
23:56:50|3.3968
23:56:52|3.398
23:56:52|3.398
23:56:54|3.398
23:56:55|3.398
23:56:55|3.398
23:56:56|3.398
23:56:58|3.398
23:56:58|3.398
23:57:00|3.398
23:57:00|3.398
23:57:02|3.398
23:57:03|3.398
23:57:04|3.398
23:57:04|3.398
23:57:05|3.398
23:57:07|3.398
23:57:07|3.398
23:57:09|3.398
23:57:09|3.398
23:57:11|3.3968
23:57:12|3.3968
23:57:12|3.3968
23:57:13|3.3955
23:57:14|3.3955
23:57:15|3.3955
23:57:16|3.3955
23:57:18|3.3955
23:57:18|3.3955
23:57:20|3.3955
23:57:22|3.3955
23:57:22|3.3955
23:57:24|3.3955
23:57:25|3.3955
23:57:26|3.3955
23:57:28|3.3936
23:57:29|3.3934
23:57:31|3.3934
23:57:31|3.3934
23:57:33|3.3934
23:57:33|3.3934
23:57:35|3.3933
23:57:36|3.3933
23:57:37|3.3933
23:57:38|3.3933
23:57:39|3.3933
23:57:40|3.3933
23:57:41|3.3933
23:57:42|3.3933
23:57:43|3.3933
23:57:44|3.3933
23:57:45|3.3933
23:57:46|3.3933
23:57:47|3.3933
23:57:48|3.3933
23:57:49|3.3933
23:57:50|3.3933
23:57:51|3.3933
23:57:52|3.3933
23:57:53|3.3933
23:57:54|3.3933
23:57:55|3.3933
23:57:56|3.3933
23:57:57|3.3933
23:57:58|3.3933
23:57:59|3.3933
23:58:00|3.3933
23:58:01|3.3901
23:58:02|3.3901
23:58:03|3.3901
23:58:04|3.3906
23:58:05|3.3906
23:58:06|3.3906
23:58:07|3.3906
23:58:08|3.3906
23:58:10|3.3934
23:58:11|3.3934
23:58:11|3.3934
23:58:12|3.3934
23:58:14|3.3934
23:58:14|3.3934
23:58:15|3.3934
23:58:17|3.3907
23:58:17|3.3907
23:58:18|3.3907
23:58:19|3.3935
23:58:21|3.39
23:58:23|3.39
23:58:24|3.3934
23:58:25|3.3934
23:58:26|3.3934
23:58:27|3.3934
23:58:29|3.3932
23:58:30|3.3932
23:58:30|3.3932
23:58:32|3.3932
23:58:32|3.3932
23:58:33|3.3938
23:58:34|3.3938
23:58:35|3.3947
23:58:36|3.3947
23:58:37|3.3917
23:58:38|3.3937
23:58:39|3.3937
23:58:41|3.3937
23:58:42|3.3937
23:58:43|3.3937
23:58:44|3.3917
23:58:45|3.3917
23:58:47|3.3917
23:58:47|3.3917
23:58:48|3.3917
23:58:50|3.3917
23:58:51|3.3917
23:58:51|3.3917
23:58:53|3.3917
23:58:54|3.3917
23:58:55|3.3917
23:58:56|3.3917
23:58:57|3.39
23:58:59|3.39
23:58:59|3.39
23:59:00|3.39
23:59:01|3.3916
23:59:02|3.3916
23:59:03|3.3917
23:59:04|3.3917
23:59:05|3.3917
23:59:06|3.3917
23:59:07|3.3917
23:59:08|3.3917
23:59:09|3.3917
23:59:10|3.3917
23:59:12|3.3917
23:59:12|3.3917
23:59:13|3.3917
23:59:15|3.3917
23:59:16|3.3917
23:59:16|3.3917
23:59:18|3.3917
23:59:18|3.3917
23:59:19|3.3917
23:59:21|3.3917
23:59:22|3.3917
23:59:24|3.3948
23:59:25|3.3948
23:59:26|3.3948
23:59:27|3.3948
23:59:28|3.3948
23:59:29|3.3948
23:59:31|3.3948
23:59:33|3.3948
23:59:33|3.3948
23:59:34|3.3948
23:59:35|3.3948
23:59:36|3.3948
23:59:37|3.393
23:59:38|3.393
23:59:39|3.393
23:59:40|3.393
23:59:41|3.393
23:59:42|3.393
23:59:43|3.393
23:59:44|3.393
23:59:45|3.393
23:59:46|3.393
23:59:48|3.3962
23:59:48|3.3962
23:59:50|3.3962
23:59:51|3.3962
23:59:52|3.3962
23:59:53|3.3962
23:59:53|3.3962
23:59:55|3.3962
23:59:56|3.3962
23:59:57|3.3962
23:59:58|3.3962
23:59:59|3.3962
23:59:59|3.3962