00:00:00|3.7356
00:00:02|3.7356
00:00:03|3.7356
00:00:04|3.7356
00:00:05|3.7352
00:00:05|3.7352
00:00:06|3.735
00:00:08|3.735
00:00:09|3.7361
00:00:10|3.7361
00:00:12|3.7335
00:00:13|3.7335
00:00:13|3.7335
00:00:15|3.7352
00:00:16|3.7352
00:00:17|3.7352
00:00:17|3.7352
00:00:18|3.7354
00:00:19|3.7354
00:00:20|3.7354
00:00:21|3.7378
00:00:22|3.7378
00:00:24|3.7378
00:00:24|3.7355
00:00:25|3.7355
00:00:27|3.7355
00:00:27|3.7378
00:00:28|3.7378
00:00:29|3.7378
00:00:31|3.7356
00:00:32|3.7356
00:00:33|3.7356
00:00:34|3.7356
00:00:36|3.7351
00:00:37|3.7336
00:00:39|3.7358
00:00:40|3.7358
00:00:41|3.7358
00:00:41|3.7358
00:00:43|3.7358
00:00:43|3.7336
00:00:45|3.7336
00:00:46|3.7336
00:00:47|3.7336
00:00:48|3.7336
00:00:49|3.7341
00:00:50|3.7341
00:00:51|3.7341
00:00:52|3.7374
00:00:53|3.7374
00:00:54|3.7374
00:00:55|3.7374
00:00:56|3.7365
00:00:57|3.7365
00:00:58|3.74
00:00:59|3.7379
00:01:00|3.7379
00:01:01|3.7379
00:01:02|3.7375
00:01:04|3.7375
00:01:05|3.7375
00:01:05|3.7342
00:01:07|3.731
00:01:07|3.731
00:01:09|3.7325
00:01:10|3.7325
00:01:11|3.7325
00:01:12|3.7325
00:01:13|3.7325
00:01:14|3.7325
00:01:16|3.7325
00:01:16|3.7325
00:01:17|3.7325
00:01:18|3.7347
00:01:19|3.7347
00:01:20|3.7328
00:01:21|3.7343
00:01:22|3.7343
00:01:23|3.7343
00:01:24|3.7335
00:01:26|3.7335
00:01:27|3.7335
00:01:28|3.736
00:01:28|3.736
00:01:30|3.736
00:01:31|3.736
00:01:32|3.736
00:01:32|3.7335
00:01:33|3.7335
00:01:35|3.7335
00:01:35|3.736
00:01:38|3.736
00:01:39|3.7341
00:01:40|3.7341
00:01:41|3.7365
00:01:43|3.7365
00:01:44|3.7365
00:01:45|3.7394
00:01:47|3.7394
00:01:48|3.7394
00:01:49|3.7394
00:01:50|3.7394
00:01:52|3.7395
00:01:52|3.7395
00:01:54|3.7395
00:01:54|3.7411
00:01:55|3.7416
00:01:56|3.7409
00:01:58|3.7398
00:01:59|3.7398
00:02:00|3.7398
00:02:01|3.7398
00:02:02|3.7398
00:02:03|3.7398
00:02:04|3.7398
00:02:05|3.7398
00:02:06|3.7398
00:02:07|3.7398
00:02:08|3.7398
00:02:09|3.7398
00:02:10|3.7398
00:02:11|3.7423
00:02:12|3.7427
00:02:13|3.7424
00:02:14|3.7424
00:02:16|3.7424
00:02:16|3.7408
00:02:17|3.7408
00:02:18|3.743
00:02:20|3.743
00:02:20|3.743
00:02:21|3.743
00:02:23|3.7427
00:02:24|3.7427
00:02:24|3.743
00:02:25|3.743
00:02:26|3.7436
00:02:28|3.7442
00:02:28|3.7418
00:02:30|3.7418
00:02:31|3.7436
00:02:32|3.7436
00:02:33|3.7436
00:02:34|3.7444
00:02:35|3.7422
00:02:36|3.7425
00:02:38|3.7424
00:02:39|3.7424
00:02:40|3.7424
00:02:41|3.743
00:02:42|3.743
00:02:44|3.743
00:02:44|3.743
00:02:46|3.743
00:02:46|3.743
00:02:47|3.743
00:02:49|3.743
00:02:50|3.7472
00:02:51|3.7481
00:02:52|3.7481
00:02:53|3.7482
00:02:54|3.7484
00:02:55|3.7484
00:02:56|3.7485
00:02:57|3.7497
00:02:58|3.7473
00:02:59|3.7461
00:03:00|3.7461
00:03:01|3.7461
00:03:02|3.7461
00:03:03|3.7473
00:03:04|3.7457
00:03:05|3.7457
00:03:06|3.7499
00:03:07|3.7499
00:03:08|3.7499
00:03:09|3.7499
00:03:10|3.7499
00:03:11|3.7499
00:03:12|3.7476
00:03:13|3.7476
00:03:14|3.7476
00:03:15|3.7476
00:03:16|3.7476
00:03:17|3.7476
00:03:18|3.7461
00:03:19|3.7461
00:03:20|3.7478
00:03:21|3.7478
00:03:23|3.7499
00:03:23|3.7499
00:03:24|3.7479
00:03:25|3.7479
00:03:26|3.7479
00:03:27|3.7466
00:03:29|3.7466
00:03:30|3.7498
00:03:30|3.7498
00:03:31|3.7498
00:03:33|3.7499
00:03:33|3.7518
00:03:35|3.7556
00:03:36|3.7518
00:03:36|3.7518
00:03:38|3.7543
00:03:39|3.7518
00:03:41|3.7512
00:03:42|3.7499
00:03:43|3.7499
00:03:44|3.7499
00:03:45|3.7528
00:03:46|3.7528
00:03:47|3.7528
00:03:49|3.751
00:03:49|3.7499
00:03:51|3.7527
00:03:51|3.7527
00:03:52|3.7527
00:03:54|3.7527
00:03:54|3.7527
00:03:56|3.7526
00:03:56|3.7526
00:03:57|3.7526
00:03:59|3.755
00:03:59|3.755
00:04:01|3.755
00:04:01|3.753
00:04:02|3.753
00:04:04|3.753
00:04:05|3.753
00:04:06|3.753
00:04:07|3.7531
00:04:08|3.7541
00:04:09|3.7541
00:04:11|3.7563
00:04:12|3.7563
00:04:13|3.7541
00:04:15|3.7543
00:04:15|3.7543
00:04:16|3.7543
00:04:17|3.7567
00:04:18|3.7567
00:04:19|3.7567
00:04:20|3.7546
00:04:21|3.7567
00:04:22|3.7567
00:04:23|3.7567
00:04:24|3.7567
00:04:25|3.7567
00:04:26|3.7565
00:04:28|3.7565
00:04:29|3.7565
00:04:30|3.7565
00:04:31|3.7565
00:04:32|3.7547
00:04:32|3.7547
00:04:34|3.7547
00:04:35|3.7547
00:04:35|3.7547
00:04:37|3.7547
00:04:38|3.7547
00:04:39|3.7546
00:04:41|3.7546
00:04:41|3.7546
00:04:42|3.7546
00:04:43|3.7547
00:04:44|3.7546
00:04:45|3.7546
00:04:46|3.7546
00:04:47|3.7546
00:04:48|3.7546
00:04:49|3.7546
00:04:50|3.7546
00:04:51|3.7546
00:04:52|3.7546
00:04:53|3.7546
00:04:54|3.7546
00:04:55|3.7546
00:04:56|3.7546
00:04:57|3.7546
00:04:59|3.7546
00:05:00|3.7546
00:05:01|3.7546
00:05:02|3.7546
00:05:04|3.7552
00:05:04|3.7552
00:05:05|3.7552
00:05:06|3.7552
00:05:07|3.7552
00:05:08|3.7567
00:05:09|3.7554
00:05:10|3.7554
00:05:11|3.7554
00:05:12|3.7554
00:05:13|3.7554
00:05:14|3.7567
00:05:15|3.7557
00:05:16|3.7557
00:05:17|3.7588
00:05:18|3.7604
00:05:19|3.7903
00:05:20|3.7875
00:05:21|3.7803
00:05:22|3.7703
00:05:23|3.7768
00:05:24|3.7765
00:05:25|3.7795
00:05:27|3.779
00:05:28|3.779
00:05:28|3.7789
00:05:30|3.7787
00:05:31|3.779
00:05:32|3.779
00:05:33|3.779
00:05:34|3.7766
00:05:35|3.7787
00:05:36|3.7787
00:05:37|3.7787
00:05:37|3.7787
00:05:39|3.7787
00:05:41|3.7771
00:05:42|3.7771
00:05:42|3.7751
00:05:43|3.7751
00:05:45|3.7742
00:05:46|3.7742
00:05:47|3.7741
00:05:48|3.7741
00:05:48|3.7741
00:05:50|3.7741
00:05:52|3.7741
00:05:52|3.7769
00:05:53|3.7769
00:05:55|3.7769
00:05:56|3.7769
00:05:57|3.78
00:05:58|3.7799
00:05:59|3.7799
00:06:00|3.7786
00:06:01|3.7786
00:06:02|3.7827
00:06:03|3.7827
00:06:04|3.7827
00:06:05|3.7802
00:06:06|3.7848
00:06:07|3.7815
00:06:08|3.7815
00:06:09|3.7783
00:06:10|3.7836
00:06:11|3.7864
00:06:12|3.7798
00:06:13|3.7798
00:06:14|3.7856
00:06:15|3.783
00:06:16|3.783
00:06:17|3.783
00:06:18|3.7853
00:06:19|3.7853
00:06:20|3.7853
00:06:21|3.7855
00:06:22|3.7855
00:06:23|3.7855
00:06:24|3.7846
00:06:25|3.7867
00:06:26|3.7879
00:06:27|3.7879
00:06:28|3.7879
00:06:29|3.7879
00:06:31|3.7875
00:06:31|3.7875
00:06:32|3.7879
00:06:34|3.7879
00:06:34|3.7879
00:06:35|3.7879
00:06:37|3.7879
00:06:38|3.7879
00:06:39|3.7879
00:06:40|3.7839
00:06:42|3.7839
00:06:42|3.7839
00:06:44|3.786
00:06:45|3.7854
00:06:46|3.7854
00:06:47|3.7854
00:06:48|3.7826
00:06:49|3.7853
00:06:50|3.7853
00:06:51|3.786
00:06:52|3.789
00:06:53|3.789
00:06:54|3.7923
00:06:55|3.7854
00:06:56|3.7854
00:06:57|3.7854
00:06:58|3.7854
00:06:59|3.7854
00:07:00|3.7854
00:07:01|3.7886
00:07:02|3.7886
00:07:03|3.7886
00:07:05|3.7886
00:07:06|3.8042
00:07:07|3.8095
00:07:08|3.7928
00:07:09|3.793
00:07:10|3.7925
00:07:11|3.7915
00:07:12|3.7992
00:07:13|3.7991
00:07:14|3.8015
00:07:15|3.8032
00:07:16|3.8032
00:07:17|3.8014
00:07:18|3.8015
00:07:19|3.7995
00:07:20|3.8049
00:07:21|3.8049
00:07:22|3.8101
00:07:23|3.8047
00:07:24|3.8047
00:07:25|3.8047
00:07:26|3.8119
00:07:27|3.8119
00:07:28|3.8101
00:07:29|3.8078
00:07:31|3.8135
00:07:31|3.8075
00:07:32|3.8019
00:07:34|3.7993
00:07:34|3.7984
00:07:35|3.7984
00:07:37|3.7998
00:07:38|3.7956
00:07:39|3.7956
00:07:40|3.7956
00:07:41|3.7956
00:07:43|3.7956
00:07:44|3.7955
00:07:44|3.7955
00:07:46|3.7955
00:07:46|3.7955
00:07:47|3.7955
00:07:48|3.7956
00:07:49|3.7996
00:07:51|3.7957
00:07:52|3.7957
00:07:53|3.7957
00:07:54|3.7957
00:07:54|3.7957
00:07:56|3.7957
00:07:56|3.7995
00:07:57|3.8009
00:07:59|3.8019
00:08:00|3.8019
00:08:01|3.8078
00:08:01|3.8077
00:08:03|3.8053
00:08:03|3.8053
00:08:04|3.8053
00:08:06|3.8053
00:08:06|3.8053
00:08:08|3.8074
00:08:09|3.8074
00:08:11|3.8133
00:08:11|3.8117
00:08:13|3.8117
00:08:14|3.8075
00:08:15|3.8095
00:08:17|3.8119
00:08:17|3.8119
00:08:18|3.8095
00:08:19|3.8095
00:08:20|3.8095
00:08:21|3.8053
00:08:22|3.8053
00:08:23|3.803
00:08:24|3.7968
00:08:25|3.8009
00:08:26|3.8045
00:08:27|3.8001
00:08:28|3.8001
00:08:29|3.8001
00:08:31|3.8057
00:08:32|3.806
00:08:33|3.8123
00:08:34|3.8073
00:08:36|3.8073
00:08:36|3.8073
00:08:38|3.8073
00:08:39|3.8073
00:08:40|3.8066
00:08:41|3.8066
00:08:42|3.8053
00:08:44|3.8053
00:08:44|3.8053
00:08:45|3.8022
00:08:46|3.8022
00:08:47|3.8022
00:08:49|3.8011
00:08:49|3.8011
00:08:51|3.8011
00:08:52|3.8
00:08:53|3.8
00:08:53|3.7945
00:08:55|3.7945
00:08:56|3.7943
00:08:57|3.7967
00:08:58|3.7942
00:08:59|3.7942
00:09:00|3.7942
00:09:01|3.7942
00:09:02|3.7942
00:09:02|3.7942
00:09:04|3.7944
00:09:05|3.7944
00:09:06|3.7944
00:09:07|3.7944
00:09:08|3.7944
00:09:09|3.7944
00:09:10|3.7944
00:09:12|3.7984
00:09:12|3.7858
00:09:13|3.7772
00:09:14|3.7766
00:09:15|3.7814
00:09:16|3.7774
00:09:17|3.7774
00:09:18|3.7761
00:09:19|3.7761
00:09:20|3.7761
00:09:21|3.7761
00:09:22|3.7763
00:09:23|3.7816
00:09:24|3.7781
00:09:25|3.7781
00:09:26|3.7781
00:09:27|3.7781
00:09:29|3.7781
00:09:29|3.7776
00:09:30|3.7825
00:09:31|3.7825
00:09:32|3.7844
00:09:34|3.7844
00:09:35|3.7815
00:09:36|3.7815
00:09:37|3.7815
00:09:38|3.7815
00:09:39|3.7858
00:09:40|3.7858
00:09:41|3.7816
00:09:42|3.7816
00:09:43|3.7816
00:09:45|3.7816
00:09:46|3.7816
00:09:46|3.7816
00:09:48|3.7891
00:09:49|3.7899
00:09:50|3.7888
00:09:52|3.7888
00:09:53|3.7888
00:09:53|3.7873
00:09:55|3.7873
00:09:56|3.7923
00:09:57|3.7922
00:09:58|3.7922
00:09:59|3.7922
00:10:00|3.7906
00:10:01|3.7906
00:10:02|3.7906
00:10:03|3.7906
00:10:04|3.7906
00:10:05|3.7906
00:10:06|3.7906
00:10:07|3.7906
00:10:08|3.7906
00:10:09|3.7906
00:10:10|3.7906
00:10:11|3.7906
00:10:12|3.7906
00:10:13|3.7906
00:10:14|3.7906
00:10:15|3.7915
00:10:16|3.7915
00:10:17|3.7915
00:10:18|3.7915
00:10:19|3.7915
00:10:20|3.7915
00:10:21|3.7915
00:10:22|3.7915
00:10:23|3.7915
00:10:24|3.792
00:10:25|3.7919
00:10:27|3.7961
00:10:28|3.795
00:10:28|3.7937
00:10:30|3.7937
00:10:31|3.7937
00:10:31|3.7937
00:10:32|3.7937
00:10:33|3.7937
00:10:35|3.7937
00:10:36|3.7937
00:10:37|3.7935
00:10:38|3.7935
00:10:39|3.7935
00:10:40|3.7935
00:10:41|3.7935
00:10:42|3.7935
00:10:43|3.7936
00:10:44|3.8026
00:10:45|3.8026
00:10:47|3.7996
00:10:48|3.7958
00:10:49|3.7957
00:10:50|3.7957
00:10:52|3.7985
00:10:52|3.7985
00:10:53|3.7985
00:10:55|3.7985
00:10:55|3.7966
00:10:57|3.7966
00:10:58|3.7966
00:10:58|3.7966
00:11:00|3.7966
00:11:01|3.7966
00:11:02|3.7972
00:11:02|3.7972
00:11:03|3.7972
00:11:04|3.8005
00:11:05|3.8005
00:11:06|3.8005
00:11:08|3.7975
00:11:09|3.8005
00:11:09|3.8005
00:11:11|3.8005
00:11:12|3.8005
00:11:12|3.8005
00:11:14|3.7973
00:11:15|3.7973
00:11:16|3.7973
00:11:17|3.7973
00:11:17|3.8005
00:11:19|3.8005
00:11:20|3.8005
00:11:21|3.8005
00:11:23|3.8005
00:11:23|3.8005
00:11:25|3.8005
00:11:27|3.796
00:11:27|3.8011
00:11:28|3.8011
00:11:30|3.8011
00:11:30|3.8011
00:11:31|3.8013
00:11:33|3.8011
00:11:34|3.8011
00:11:35|3.8011
00:11:36|3.8011
00:11:37|3.8011
00:11:38|3.8011
00:11:39|3.8003
00:11:41|3.8003
00:11:42|3.8003
00:11:43|3.8003
00:11:43|3.8003
00:11:44|3.8011
00:11:46|3.8011
00:11:48|3.8011
00:11:49|3.8011
00:11:49|3.8011
00:11:50|3.8011
00:11:52|3.8011
00:11:52|3.8011
00:11:53|3.8011
00:11:54|3.8011
00:11:56|3.8011
00:11:57|3.8024
00:11:57|3.8011
00:11:59|3.8011
00:11:59|3.8011
00:12:00|3.8011
00:12:02|3.8011
00:12:03|3.8
00:12:04|3.8
00:12:05|3.8
00:12:06|3.8
00:12:07|3.8
00:12:08|3.8
00:12:09|3.7803
00:12:10|3.7803
00:12:11|3.7868
00:12:12|3.7868
00:12:13|3.7868
00:12:15|3.7859
00:12:15|3.7822
00:12:17|3.7822
00:12:18|3.7822
00:12:19|3.7822
00:12:20|3.7822
00:12:21|3.7822
00:12:22|3.7822
00:12:23|3.785
00:12:24|3.7856
00:12:25|3.7856
00:12:26|3.7856
00:12:27|3.7856
00:12:28|3.782
00:12:29|3.7879
00:12:30|3.7879
00:12:31|3.7879
00:12:32|3.7879
00:12:33|3.7879
00:12:34|3.7879
00:12:36|3.7879
00:12:37|3.7879
00:12:38|3.7879
00:12:38|3.788
00:12:39|3.7899
00:12:41|3.795
00:12:42|3.795
00:12:43|3.7991
00:12:44|3.7991
00:12:45|3.7991
00:12:46|3.7991
00:12:48|3.7953
00:12:48|3.7953
00:12:50|3.7991
00:12:51|3.7991
00:12:52|3.7991
00:12:53|3.7958
00:12:54|3.7958
00:12:55|3.7958
00:12:56|3.7958
00:12:57|3.7958
00:12:58|3.7958
00:12:59|3.7944
00:13:00|3.7944
00:13:01|3.7944
00:13:02|3.7944
00:13:03|3.7944
00:13:04|3.7944
00:13:05|3.7949
00:13:06|3.7949
00:13:07|3.7949
00:13:08|3.7949
00:13:09|3.7949
00:13:10|3.7949
00:13:11|3.7949
00:13:12|3.7949
00:13:13|3.7949
00:13:14|3.7949
00:13:15|3.7949
00:13:16|3.7949
00:13:17|3.7949
00:13:18|3.7949
00:13:19|3.7949
00:13:20|3.7949
00:13:21|3.7976
00:13:22|3.7976
00:13:23|3.7976
00:13:24|3.7944
00:13:25|3.7846
00:13:26|3.7932
00:13:27|3.7884
00:13:28|3.7932
00:13:29|3.7932
00:13:30|3.7823
00:13:31|3.7823
00:13:32|3.7823
00:13:34|3.7823
00:13:35|3.7898
00:13:36|3.7898
00:13:37|3.7898
00:13:37|3.7898
00:13:38|3.7872
00:13:39|3.7872
00:13:40|3.7872
00:13:42|3.7872
00:13:43|3.7873
00:13:43|3.7873
00:13:44|3.7888
00:13:46|3.7888
00:13:47|3.7898
00:13:48|3.7891
00:13:50|3.7904
00:13:51|3.7904
00:13:52|3.7904
00:13:53|3.7904
00:13:55|3.7904
00:13:55|3.7904
00:13:56|3.7904
00:13:57|3.7904
00:13:59|3.7904
00:14:01|3.7904
00:14:01|3.7912
00:14:02|3.7912
00:14:03|3.794
00:14:04|3.794
00:14:05|3.794
00:14:06|3.794
00:14:07|3.794
00:14:09|3.794
00:14:10|3.794
00:14:11|3.794
00:14:12|3.794
00:14:13|3.794
00:14:13|3.7904
00:14:15|3.7904
00:14:16|3.7904
00:14:16|3.7904
00:14:17|3.7904
00:14:20|3.7913
00:14:20|3.7986
00:14:21|3.7965
00:14:22|3.7965
00:14:23|3.7965
00:14:24|3.7965
00:14:25|3.7956
00:14:26|3.7995
00:14:27|3.7995
00:14:28|3.7995
00:14:29|3.7995
00:14:30|3.7995
00:14:31|3.7995
00:14:32|3.7941
00:14:33|3.7941
00:14:34|3.7941
00:14:35|3.7941
00:14:36|3.7941
00:14:37|3.7941
00:14:38|3.7947
00:14:39|3.7992
00:14:40|3.7992
00:14:41|3.7992
00:14:42|3.7992
00:14:43|3.7992
00:14:44|3.7958
00:14:45|3.7958
00:14:46|3.7958
00:14:47|3.7958
00:14:48|3.7958
00:14:50|3.7957
00:14:52|3.7957
00:14:53|3.7992
00:14:54|3.7992
00:14:55|3.7992
00:14:55|3.7992
00:14:57|3.7967
00:14:57|3.7967
00:14:59|3.7967
00:15:00|3.7967
00:15:01|3.7967
00:15:03|3.7968
00:15:03|3.7968
00:15:04|3.7968
00:15:05|3.7968
00:15:06|3.7991
00:15:07|3.7992
00:15:08|3.7992
00:15:09|3.7961
00:15:11|3.7961
00:15:13|3.7961
00:15:13|3.7961
00:15:15|3.7961
00:15:15|3.7961
00:15:16|3.7961
00:15:18|3.7961
00:15:19|3.7961
00:15:20|3.7961
00:15:20|3.7961
00:15:21|3.7961
00:15:23|3.7961
00:15:24|3.7961
00:15:24|3.7961
00:15:25|3.7961
00:15:26|3.7961
00:15:27|3.7958
00:15:29|3.7958
00:15:29|3.7958
00:15:31|3.7958
00:15:31|3.7958
00:15:33|3.7958
00:15:34|3.7958
00:15:35|3.7958
00:15:36|3.7958
00:15:37|3.7958
00:15:38|3.7958
00:15:39|3.7958
00:15:40|3.7958
00:15:41|3.7958
00:15:43|3.7958
00:15:43|3.7958
00:15:44|3.7958
00:15:45|3.7958
00:15:46|3.7958
00:15:47|3.7958
00:15:48|3.7958
00:15:50|3.7958
00:15:51|3.7958
00:15:52|3.7958
00:15:53|3.7958
00:15:54|3.7958
00:15:55|3.7958
00:15:56|3.794
00:15:57|3.7906
00:15:58|3.7907
00:15:59|3.7904
00:16:00|3.7834
00:16:01|3.782
00:16:02|3.7877
00:16:03|3.7799
00:16:04|3.7799
00:16:06|3.7797
00:16:08|3.7797
00:16:08|3.7797
00:16:09|3.7797
00:16:10|3.7797
00:16:11|3.7779
00:16:12|3.7797
00:16:13|3.7805
00:16:14|3.7805
00:16:15|3.7793
00:16:16|3.7793
00:16:17|3.78
00:16:18|3.78
00:16:19|3.78
00:16:20|3.78
00:16:21|3.78
00:16:22|3.7769
00:16:23|3.7763
00:16:24|3.7763
00:16:25|3.775
00:16:26|3.775
00:16:27|3.7695
00:16:28|3.7702
00:16:29|3.7783
00:16:30|3.7778
00:16:31|3.7784
00:16:32|3.7784
00:16:33|3.7784
00:16:34|3.7784
00:16:35|3.7812
00:16:36|3.7812
00:16:37|3.7812
00:16:38|3.7812
00:16:39|3.7812
00:16:40|3.7812
00:16:41|3.7805
00:16:42|3.7805
00:16:43|3.7805
00:16:44|3.7777
00:16:45|3.7777
00:16:46|3.7776
00:16:47|3.7776
00:16:48|3.7794
00:16:49|3.7794
00:16:50|3.78
00:16:52|3.7846
00:16:54|3.7852
00:16:54|3.786
00:16:55|3.7888
00:16:56|3.7895
00:16:57|3.7895
00:16:58|3.7895
00:17:00|3.7868
00:17:01|3.7868
00:17:02|3.7868
00:17:03|3.7868
00:17:05|3.7868
00:17:05|3.7868
00:17:06|3.787
00:17:07|3.787
00:17:08|3.787
00:17:10|3.787
00:17:11|3.7871
00:17:12|3.7871
00:17:13|3.7872
00:17:14|3.7872
00:17:15|3.7872
00:17:16|3.7872
00:17:18|3.7889
00:17:18|3.7869
00:17:20|3.7869
00:17:21|3.7906
00:17:21|3.7906
00:17:23|3.7906
00:17:24|3.7906
00:17:25|3.789
00:17:26|3.789
00:17:27|3.789
00:17:28|3.789
00:17:29|3.789
00:17:30|3.789
00:17:31|3.7895
00:17:32|3.7895
00:17:32|3.7906
00:17:34|3.7895
00:17:34|3.7885
00:17:36|3.7885
00:17:37|3.7847
00:17:38|3.7834
00:17:40|3.7789
00:17:40|3.7789
00:17:41|3.7789
00:17:42|3.7772
00:17:44|3.7776
00:17:45|3.7776
00:17:45|3.7776
00:17:47|3.7776
00:17:49|3.7776
00:17:49|3.7754
00:17:50|3.7754
00:17:51|3.7754
00:17:52|3.7754
00:17:53|3.7754
00:17:54|3.7754
00:17:55|3.7754
00:17:56|3.7772
00:17:58|3.7764
00:17:59|3.7764
00:18:00|3.7764
00:18:02|3.7738
00:18:02|3.7754
00:18:04|3.7754
00:18:05|3.7754
00:18:06|3.7754
00:18:07|3.7754
00:18:08|3.7752
00:18:09|3.7746
00:18:10|3.7746
00:18:11|3.7746
00:18:12|3.7746
00:18:13|3.7746
00:18:14|3.7746
00:18:16|3.7726
00:18:16|3.7726
00:18:18|3.7754
00:18:19|3.7754
00:18:19|3.7754
00:18:21|3.7745
00:18:21|3.7745
00:18:23|3.7745
00:18:23|3.7745
00:18:24|3.7745
00:18:25|3.7745
00:18:27|3.7734
00:18:27|3.7765
00:18:28|3.7737
00:18:29|3.7737
00:18:31|3.7737
00:18:31|3.7737
00:18:32|3.7737
00:18:33|3.7725
00:18:35|3.7725
00:18:35|3.7725
00:18:36|3.7725
00:18:38|3.7725
00:18:38|3.7725
00:18:39|3.773
00:18:41|3.773
00:18:42|3.773
00:18:43|3.773
00:18:44|3.773
00:18:45|3.7713
00:18:46|3.7713
00:18:47|3.7713
00:18:48|3.7713
00:18:49|3.7716
00:18:50|3.7716
00:18:51|3.7764
00:18:52|3.7724
00:18:54|3.7711
00:18:55|3.7711
00:18:57|3.7742
00:18:58|3.7703
00:18:59|3.7703
00:19:00|3.7741
00:19:01|3.7741
00:19:02|3.7741
00:19:04|3.7707
00:19:04|3.7707
00:19:06|3.7707
00:19:07|3.7707
00:19:07|3.7707
00:19:09|3.7707
00:19:09|3.7707
00:19:10|3.7698
00:19:12|3.7698
00:19:13|3.7698
00:19:14|3.7698
00:19:15|3.7698
00:19:16|3.7698
00:19:17|3.7698
00:19:18|3.7698
00:19:19|3.7698
00:19:20|3.7698
00:19:21|3.7698
00:19:22|3.7699
00:19:23|3.7699
00:19:24|3.7699
00:19:25|3.7699
00:19:26|3.7699
00:19:27|3.7699
00:19:28|3.7699
00:19:29|3.7747
00:19:30|3.7747
00:19:32|3.7747
00:19:32|3.7747
00:19:33|3.7747
00:19:34|3.7736
00:19:35|3.7736
00:19:36|3.7736
00:19:37|3.7736
00:19:39|3.7736
00:19:39|3.7763
00:19:40|3.7763
00:19:42|3.7741
00:19:43|3.7741
00:19:43|3.7741
00:19:44|3.7749
00:19:46|3.7749
00:19:46|3.7749
00:19:47|3.7736
00:19:48|3.7736
00:19:50|3.7763
00:19:50|3.7763
00:19:51|3.7763
00:19:53|3.7763
00:19:53|3.7748
00:19:54|3.7748
00:19:55|3.7748
00:19:56|3.7748
00:19:58|3.7748
00:19:59|3.7748
00:20:01|3.7736
00:20:01|3.7736
00:20:03|3.7736
00:20:03|3.7736
00:20:05|3.7763
00:20:06|3.774
00:20:06|3.774
00:20:07|3.774
00:20:08|3.7736
00:20:10|3.7736
00:20:11|3.7736
00:20:12|3.7715
00:20:13|3.7715
00:20:14|3.7734
00:20:15|3.7734
00:20:16|3.7734
00:20:17|3.7734
00:20:18|3.7734
00:20:19|3.7734
00:20:20|3.7734
00:20:22|3.7734
00:20:23|3.7734
00:20:24|3.7724
00:20:24|3.7723
00:20:26|3.7723
00:20:27|3.7723
00:20:27|3.7723
00:20:28|3.7723
00:20:29|3.7723
00:20:30|3.7723
00:20:31|3.7723
00:20:33|3.7723
00:20:33|3.7723
00:20:35|3.7723
00:20:35|3.7723
00:20:36|3.7708
00:20:37|3.7723
00:20:39|3.7723
00:20:40|3.7723
00:20:40|3.7723
00:20:41|3.7723
00:20:43|3.771
00:20:43|3.771
00:20:44|3.771
00:20:46|3.771
00:20:47|3.771
00:20:48|3.771
00:20:49|3.771
00:20:50|3.771
00:20:51|3.771
00:20:52|3.771
00:20:53|3.771
00:20:54|3.771
00:20:55|3.7702
00:20:57|3.771
00:20:57|3.771
00:20:59|3.771
00:21:00|3.771
00:21:01|3.7702
00:21:02|3.7702
00:21:04|3.7702
00:21:04|3.7702
00:21:06|3.771
00:21:07|3.771
00:21:08|3.7722
00:21:09|3.7722
00:21:10|3.7722
00:21:11|3.7722
00:21:12|3.7722
00:21:13|3.7722
00:21:14|3.7703
00:21:15|3.7703
00:21:16|3.7703
00:21:17|3.7703
00:21:18|3.7703
00:21:20|3.7711
00:21:20|3.7711
00:21:21|3.7711
00:21:24|3.7711
00:21:24|3.7711
00:21:25|3.7711
00:21:26|3.771
00:21:27|3.771
00:21:28|3.771
00:21:29|3.771
00:21:30|3.771
00:21:31|3.77
00:21:32|3.7701
00:21:33|3.7701
00:21:34|3.7703
00:21:35|3.7703
00:21:36|3.7703
00:21:37|3.7703
00:21:38|3.769
00:21:39|3.769
00:21:40|3.7687
00:21:41|3.7702
00:21:42|3.7687
00:21:43|3.7687
00:21:45|3.768
00:21:46|3.768
00:21:47|3.768
00:21:48|3.768
00:21:49|3.768
00:21:50|3.768
00:21:51|3.7678
00:21:52|3.7678
00:21:54|3.7702
00:21:54|3.7702
00:21:55|3.7702
00:21:57|3.7703
00:21:59|3.7703
00:21:59|3.7703
00:22:00|3.7681
00:22:01|3.7681
00:22:02|3.7681
00:22:03|3.7684
00:22:04|3.7684
00:22:06|3.7684
00:22:07|3.7684
00:22:09|3.7684
00:22:09|3.7684
00:22:10|3.7684
00:22:11|3.7684
00:22:13|3.7683
00:22:13|3.7683
00:22:14|3.7683
00:22:15|3.7684
00:22:16|3.7703
00:22:17|3.7703
00:22:18|3.7683
00:22:19|3.7683
00:22:20|3.7683
00:22:22|3.7685
00:22:23|3.7685
00:22:23|3.7685
00:22:25|3.7672
00:22:26|3.7672
00:22:27|3.7672
00:22:28|3.7673
00:22:29|3.7668
00:22:29|3.77
00:22:31|3.77
00:22:31|3.77
00:22:32|3.77
00:22:33|3.7704
00:22:35|3.7704
00:22:36|3.7704
00:22:37|3.7704
00:22:37|3.7704
00:22:39|3.7704
00:22:40|3.7704
00:22:41|3.7701
00:22:42|3.7701
00:22:43|3.7732
00:22:45|3.7732
00:22:45|3.7732
00:22:46|3.7718
00:22:47|3.7718
00:22:48|3.7718
00:22:49|3.7717
00:22:50|3.7717
00:22:51|3.7717
00:22:52|3.7732
00:22:53|3.7727
00:22:54|3.7727
00:22:55|3.7727
00:22:57|3.7727
00:22:58|3.7727
00:22:58|3.7712
00:23:00|3.7712
00:23:01|3.7712
00:23:02|3.7739
00:23:04|3.7739
00:23:05|3.7702
00:23:06|3.7702
00:23:06|3.7702
00:23:07|3.7702
00:23:09|3.7702
00:23:10|3.7702
00:23:11|3.7702
00:23:13|3.7707
00:23:13|3.7707
00:23:14|3.7707
00:23:15|3.7707
00:23:16|3.7707
00:23:17|3.7708
00:23:18|3.7708
00:23:19|3.7708
00:23:20|3.7708
00:23:21|3.7708
00:23:22|3.7686
00:23:23|3.7689
00:23:24|3.7689
00:23:26|3.7676
00:23:26|3.7676
00:23:27|3.7676
00:23:28|3.7676
00:23:29|3.7676
00:23:30|3.7679
00:23:31|3.7679
00:23:32|3.7679
00:23:33|3.7679
00:23:34|3.7679
00:23:35|3.7679
00:23:36|3.7681
00:23:37|3.7681
00:23:39|3.7681
00:23:40|3.7681
00:23:41|3.7681
00:23:42|3.7686
00:23:43|3.7686
00:23:44|3.7686
00:23:46|3.7686
00:23:46|3.7692
00:23:47|3.7692
00:23:49|3.768
00:23:50|3.768
00:23:51|3.768
00:23:52|3.768
00:23:54|3.768
00:23:55|3.7689
00:23:56|3.768
00:23:57|3.768
00:23:59|3.768
00:24:00|3.768
00:24:01|3.769
00:24:02|3.769
00:24:03|3.769
00:24:04|3.769
00:24:06|3.769
00:24:07|3.769
00:24:07|3.7688
00:24:09|3.7688
00:24:10|3.7688
00:24:11|3.7688
00:24:12|3.7688
00:24:12|3.7688
00:24:14|3.7688
00:24:15|3.7688
00:24:16|3.7688
00:24:17|3.7659
00:24:18|3.77
00:24:19|3.7681
00:24:20|3.7707
00:24:21|3.7707
00:24:22|3.7707
00:24:23|3.7707
00:24:24|3.7707
00:24:25|3.7707
00:24:26|3.7687
00:24:27|3.7687
00:24:28|3.7687
00:24:30|3.7687
00:24:31|3.7697
00:24:31|3.7697
00:24:32|3.7703
00:24:34|3.7703
00:24:35|3.7702
00:24:35|3.7702
00:24:36|3.7702
00:24:37|3.7676
00:24:38|3.7718
00:24:39|3.7718
00:24:40|3.7718
00:24:41|3.7718
00:24:42|3.7718
00:24:44|3.7718
00:24:44|3.7678
00:24:46|3.7678
00:24:46|3.7678
00:24:48|3.7701
00:24:49|3.7701
00:24:50|3.768
00:24:51|3.768
00:24:52|3.768
00:24:53|3.768
00:24:54|3.7674
00:24:55|3.7693
00:24:56|3.763
00:24:57|3.763
00:24:58|3.7662
00:24:59|3.7662
00:25:00|3.7662
00:25:02|3.7662
00:25:03|3.7629
00:25:04|3.7629
00:25:06|3.7629
00:25:06|3.7629
00:25:07|3.7629
00:25:09|3.763
00:25:10|3.7701
00:25:11|3.7701
00:25:12|3.7701
00:25:13|3.7701
00:25:14|3.7701
00:25:16|3.7668
00:25:16|3.763
00:25:17|3.763
00:25:18|3.763
00:25:20|3.763
00:25:20|3.763
00:25:22|3.763
00:25:22|3.763
00:25:23|3.763
00:25:24|3.763
00:25:26|3.7666
00:25:26|3.7666
00:25:28|3.763
00:25:28|3.763
00:25:29|3.763
00:25:30|3.763
00:25:31|3.763
00:25:33|3.763
00:25:34|3.763
00:25:34|3.763
00:25:35|3.763
00:25:37|3.763
00:25:37|3.763
00:25:39|3.766
00:25:40|3.766
00:25:40|3.766
00:25:42|3.766
00:25:42|3.766
00:25:44|3.766
00:25:45|3.763
00:25:45|3.763
00:25:46|3.763
00:25:48|3.7664
00:25:49|3.7664
00:25:50|3.7664
00:25:51|3.7664
00:25:52|3.763
00:25:53|3.763
00:25:54|3.7675
00:25:55|3.7686
00:25:56|3.7686
00:25:57|3.7686
00:25:58|3.7661
00:25:59|3.7661
00:26:01|3.7661
00:26:02|3.7661
00:26:03|3.7631
00:26:04|3.7683
00:26:06|3.7684
00:26:07|3.7684
00:26:08|3.7684
00:26:09|3.7684
00:26:10|3.7684
00:26:11|3.7662
00:26:12|3.7693
00:26:12|3.7693
00:26:14|3.7693
00:26:15|3.7693
00:26:17|3.7664
00:26:17|3.7664
00:26:18|3.7664
00:26:19|3.7664
00:26:20|3.7664
00:26:21|3.7664
00:26:22|3.7664
00:26:23|3.7666
00:26:24|3.7666
00:26:25|3.7666
00:26:26|3.7666
00:26:27|3.7666
00:26:28|3.7666
00:26:30|3.7674
00:26:32|3.7674
00:26:32|3.7699
00:26:33|3.7699
00:26:34|3.7699
00:26:35|3.7675
00:26:36|3.7675
00:26:37|3.7675
00:26:38|3.7675
00:26:39|3.7725
00:26:40|3.7725
00:26:41|3.7728
00:26:42|3.7728
00:26:43|3.7728
00:26:44|3.7728
00:26:45|3.7761
00:26:46|3.7761
00:26:47|3.7761
00:26:48|3.7684
00:26:49|3.7684
00:26:50|3.7684
00:26:51|3.7684
00:26:52|3.7684
00:26:53|3.7684
00:26:54|3.7718
00:26:56|3.7718
00:26:57|3.7718
00:26:57|3.7718
00:26:59|3.7718
00:27:00|3.7694
00:27:02|3.7694
00:27:02|3.7694
00:27:03|3.7694
00:27:04|3.7694
00:27:05|3.7694
00:27:07|3.7695
00:27:08|3.772
00:27:09|3.772
00:27:10|3.772
00:27:12|3.772
00:27:13|3.7728
00:27:14|3.7728
00:27:16|3.7728
00:27:17|3.7728
00:27:17|3.7728
00:27:19|3.7701
00:27:20|3.7701
00:27:20|3.7728
00:27:21|3.7728
00:27:23|3.7728
00:27:23|3.7728
00:27:24|3.7702
00:27:25|3.7702
00:27:27|3.7702
00:27:27|3.7702
00:27:29|3.7702
00:27:30|3.7702
00:27:31|3.7721
00:27:32|3.7728
00:27:33|3.7728
00:27:34|3.7728
00:27:35|3.7728
00:27:36|3.7728
00:27:37|3.7757
00:27:38|3.7757
00:27:39|3.7734
00:27:40|3.7721
00:27:41|3.7748
00:27:42|3.7748
00:27:43|3.7748
00:27:44|3.7748
00:27:45|3.7748
00:27:46|3.7729
00:27:47|3.7729
00:27:48|3.7729
00:27:49|3.7723
00:27:50|3.7723
00:27:52|3.7723
00:27:52|3.7723
00:27:53|3.7723
00:27:54|3.7723
00:27:55|3.7723
00:27:56|3.7748
00:27:57|3.7748
00:27:58|3.7748
00:27:59|3.7748
00:28:00|3.7748
00:28:02|3.7748
00:28:04|3.7748
00:28:04|3.7748
00:28:06|3.7748
00:28:06|3.7748
00:28:08|3.7751
00:28:08|3.7751
00:28:09|3.7751
00:28:11|3.7767
00:28:13|3.7767
00:28:13|3.7767
00:28:15|3.7807
00:28:16|3.7797
00:28:17|3.7766
00:28:18|3.7775
00:28:19|3.7775
00:28:20|3.775
00:28:21|3.775
00:28:21|3.775
00:28:23|3.775
00:28:25|3.7767
00:28:25|3.7802
00:28:26|3.7755
00:28:27|3.7755
00:28:29|3.7755
00:28:29|3.7755
00:28:30|3.7755
00:28:31|3.7755
00:28:32|3.7755
00:28:33|3.776
00:28:34|3.776
00:28:35|3.776
00:28:36|3.776
00:28:37|3.776
00:28:38|3.776
00:28:39|3.7746
00:28:40|3.7746
00:28:41|3.7746
00:28:42|3.7746
00:28:43|3.7793
00:28:44|3.7793
00:28:45|3.7781
00:28:46|3.7781
00:28:47|3.7781
00:28:48|3.7781
00:28:49|3.7811
00:28:51|3.7793
00:28:52|3.7793
00:28:52|3.7793
00:28:53|3.7793
00:28:56|3.7793
00:28:56|3.7793
00:28:57|3.7793
00:28:58|3.7793
00:28:59|3.7793
00:29:00|3.7795
00:29:01|3.7795
00:29:03|3.7795
00:29:05|3.7795
00:29:05|3.7795
00:29:07|3.7795
00:29:08|3.7795
00:29:10|3.7794
00:29:10|3.7817
00:29:11|3.7794
00:29:12|3.7794
00:29:14|3.7794
00:29:15|3.7794
00:29:15|3.7794
00:29:16|3.7816
00:29:17|3.7816
00:29:18|3.7816
00:29:19|3.7816
00:29:21|3.7816
00:29:22|3.7816
00:29:23|3.7794
00:29:24|3.7794
00:29:25|3.7795
00:29:26|3.7795
00:29:27|3.7795
00:29:28|3.7795
00:29:29|3.7795
00:29:30|3.7795
00:29:31|3.7795
00:29:32|3.7795
00:29:33|3.7795
00:29:34|3.7795
00:29:35|3.7795
00:29:36|3.7795
00:29:37|3.7795
00:29:38|3.7795
00:29:39|3.7795
00:29:41|3.7795
00:29:41|3.7795
00:29:43|3.7795
00:29:43|3.7795
00:29:44|3.7795
00:29:45|3.7795
00:29:46|3.7795
00:29:47|3.7798
00:29:48|3.7798
00:29:49|3.781
00:29:50|3.781
00:29:51|3.781
00:29:52|3.781
00:29:53|3.7796
00:29:54|3.7796
00:29:56|3.7796
00:29:57|3.7796
00:29:58|3.7796
00:29:58|3.7796
00:29:59|3.7814
00:30:00|3.7814
00:30:02|3.7814
00:30:03|3.7814
00:30:04|3.7814
00:30:06|3.7813
00:30:07|3.7813
00:30:08|3.7813
00:30:10|3.7813
00:30:11|3.7836
00:30:12|3.7814
00:30:13|3.7814
00:30:14|3.7814
00:30:15|3.7814
00:30:17|3.7781
00:30:18|3.776
00:30:20|3.7741
00:30:22|3.7781
00:30:22|3.7781
00:30:23|3.7781
00:30:24|3.7758
00:30:25|3.7758
00:30:26|3.7758
00:30:27|3.7758
00:30:28|3.7758
00:30:29|3.7758
00:30:30|3.7758
00:30:31|3.7758
00:30:32|3.7758
00:30:33|3.7758
00:30:34|3.7758
00:30:35|3.7758
00:30:36|3.7763
00:30:37|3.7763
00:30:38|3.7763
00:30:39|3.7763
00:30:40|3.7763
00:30:41|3.7763
00:30:42|3.7763
00:30:43|3.7763
00:30:44|3.7763
00:30:45|3.7763
00:30:46|3.7763
00:30:47|3.7763
00:30:48|3.7763
00:30:49|3.7749
00:30:50|3.7729
00:30:51|3.7729
00:30:52|3.7729
00:30:53|3.7729
00:30:54|3.7729
00:30:55|3.7729
00:30:56|3.7729
00:30:57|3.7751
00:30:58|3.7751
00:30:59|3.7751
00:31:00|3.7763
00:31:01|3.7753
00:31:02|3.7763
00:31:03|3.7763
00:31:05|3.7763
00:31:07|3.7763
00:31:08|3.7753
00:31:09|3.7753
00:31:10|3.7753
00:31:11|3.7753
00:31:13|3.7753
00:31:13|3.7753
00:31:14|3.7751
00:31:15|3.7751
00:31:16|3.7751
00:31:17|3.7763
00:31:18|3.7763
00:31:19|3.7798
00:31:20|3.7773
00:31:21|3.7773
00:31:22|3.7773
00:31:23|3.7773
00:31:24|3.7773
00:31:25|3.7773
00:31:26|3.7775
00:31:27|3.7775
00:31:28|3.7775
00:31:29|3.7775
00:31:30|3.7775
00:31:31|3.7775
00:31:32|3.7776
00:31:33|3.7776
00:31:34|3.7776
00:31:35|3.7798
00:31:36|3.7798
00:31:37|3.7798
00:31:38|3.7798
00:31:39|3.7796
00:31:40|3.7777
00:31:41|3.7777
00:31:42|3.7777
00:31:43|3.7777
00:31:44|3.7777
00:31:45|3.7777
00:31:46|3.7777
00:31:47|3.7777
00:31:48|3.7777
00:31:49|3.7777
00:31:50|3.7777
00:31:51|3.7777
00:31:52|3.7777
00:31:53|3.7777
00:31:54|3.7777
00:31:55|3.7777
00:31:57|3.7778
00:31:59|3.78
00:31:59|3.78
00:32:00|3.78
00:32:01|3.78
00:32:02|3.78
00:32:03|3.778
00:32:04|3.778
00:32:06|3.778
00:32:08|3.778
00:32:09|3.778
00:32:09|3.778
00:32:12|3.78
00:32:13|3.78
00:32:14|3.78
00:32:15|3.78
00:32:16|3.778
00:32:17|3.778
00:32:18|3.778
00:32:19|3.778
00:32:20|3.778
00:32:22|3.7781
00:32:23|3.78
00:32:25|3.78
00:32:25|3.78
00:32:27|3.78
00:32:28|3.7781
00:32:28|3.7781
00:32:30|3.7781
00:32:30|3.7781
00:32:32|3.7781
00:32:33|3.7781
00:32:34|3.7781
00:32:34|3.7781
00:32:36|3.7781
00:32:37|3.7781
00:32:38|3.7781
00:32:39|3.7799
00:32:40|3.78
00:32:40|3.7821
00:32:41|3.7841
00:32:42|3.7841
00:32:43|3.7841
00:32:44|3.7841
00:32:45|3.7841
00:32:47|3.7809
00:32:47|3.7809
00:32:48|3.7809
00:32:49|3.7809
00:32:50|3.7809
00:32:52|3.7809
00:32:53|3.7801
00:32:53|3.7801
00:32:54|3.7801
00:32:55|3.7801
00:32:57|3.7801
00:32:57|3.7801
00:32:59|3.7801
00:33:00|3.7801
00:33:01|3.7801
00:33:02|3.7801
00:33:03|3.7801
00:33:04|3.7801
00:33:05|3.7801
00:33:06|3.7842
00:33:08|3.789
00:33:09|3.786
00:33:11|3.7859
00:33:11|3.7859
00:33:13|3.7894
00:33:14|3.7894
00:33:15|3.7894
00:33:15|3.7894
00:33:16|3.7858
00:33:18|3.7858
00:33:19|3.7858
00:33:19|3.7858
00:33:21|3.7858
00:33:22|3.7858
00:33:24|3.7832
00:33:25|3.7832
00:33:26|3.7832
00:33:27|3.7832
00:33:28|3.7868
00:33:29|3.7888
00:33:30|3.7932
00:33:31|3.7935
00:33:32|3.7935
00:33:33|3.7935
00:33:34|3.7935
00:33:35|3.7935
00:33:36|3.7908
00:33:37|3.7908
00:33:38|3.7935
00:33:39|3.7935
00:33:40|3.7935
00:33:41|3.7935
00:33:42|3.7935
00:33:43|3.7936
00:33:44|3.7936
00:33:45|3.7921
00:33:46|3.7922
00:33:47|3.7938
00:33:48|3.7936
00:33:49|3.7936
00:33:50|3.7936
00:33:51|3.7936
00:33:52|3.7938
00:33:53|3.7938
00:33:54|3.7936
00:33:55|3.7936
00:33:56|3.7936
00:33:57|3.7936
00:33:58|3.7936
00:33:59|3.7936
00:34:01|3.7939
00:34:02|3.7939
00:34:03|3.7948
00:34:04|3.7938
00:34:05|3.7981
00:34:06|3.7981
00:34:07|3.7952
00:34:09|3.7968
00:34:09|3.7968
00:34:10|3.7968
00:34:11|3.7968
00:34:12|3.7947
00:34:14|3.7947
00:34:15|3.7947
00:34:16|3.7947
00:34:18|3.7939
00:34:19|3.7939
00:34:20|3.7941
00:34:21|3.7941
00:34:22|3.7941
00:34:23|3.7941
00:34:24|3.7941
00:34:26|3.7941
00:34:27|3.7941
00:34:28|3.7967
00:34:29|3.7939
00:34:30|3.7939
00:34:31|3.7939
00:34:32|3.7939
00:34:33|3.7939
00:34:34|3.7939
00:34:35|3.7968
00:34:35|3.7968
00:34:36|3.7968
00:34:37|3.7946
00:34:39|3.7946
00:34:39|3.7946
00:34:42|3.7946
00:34:42|3.7943
00:34:43|3.7943
00:34:44|3.7938
00:34:46|3.7938
00:34:46|3.7965
00:34:48|3.7965
00:34:49|3.7965
00:34:50|3.7965
00:34:51|3.7943
00:34:52|3.7943
00:34:53|3.7943
00:34:53|3.7943
00:34:54|3.7943
00:34:56|3.7943
00:34:57|3.7943
00:34:59|3.7943
00:34:59|3.7943
00:35:01|3.7943
00:35:03|3.7943
00:35:03|3.7943
00:35:04|3.7943
00:35:05|3.7943
00:35:06|3.7943
00:35:08|3.7943
00:35:10|3.7943
00:35:11|3.7943
00:35:11|3.7938
00:35:13|3.7938
00:35:13|3.7938
00:35:16|3.7938
00:35:17|3.7938
00:35:17|3.7938
00:35:19|3.7938
00:35:20|3.7938
00:35:20|3.7938
00:35:23|3.7938
00:35:24|3.7938
00:35:25|3.7938
00:35:25|3.7938
00:35:26|3.7938
00:35:27|3.7938
00:35:29|3.7938
00:35:29|3.7938
00:35:31|3.7938
00:35:32|3.7938
00:35:33|3.7938
00:35:33|3.7938
00:35:35|3.7938
00:35:36|3.7938
00:35:36|3.7938
00:35:37|3.7938
00:35:39|3.7938
00:35:40|3.7938
00:35:41|3.7938
00:35:42|3.7938
00:35:43|3.7938
00:35:44|3.7938
00:35:45|3.7938
00:35:46|3.7938
00:35:47|3.7938
00:35:48|3.7938
00:35:49|3.7938
00:35:50|3.792
00:35:51|3.7898
00:35:52|3.7897
00:35:53|3.7897
00:35:54|3.7897
00:35:55|3.7897
00:35:56|3.7897
00:35:57|3.7897
00:35:58|3.789
00:35:59|3.789
00:36:01|3.789
00:36:01|3.789
00:36:02|3.7921
00:36:04|3.7921
00:36:04|3.7886
00:36:05|3.7886
00:36:06|3.7886
00:36:07|3.7886
00:36:08|3.7949
00:36:10|3.7972
00:36:12|3.7928
00:36:13|3.7928
00:36:14|3.7928
00:36:15|3.7928
00:36:16|3.7928
00:36:17|3.7921
00:36:18|3.7921
00:36:19|3.7921
00:36:21|3.7921
00:36:22|3.7921
00:36:23|3.7922
00:36:24|3.7922
00:36:25|3.7922
00:36:26|3.7922
00:36:27|3.7922
00:36:28|3.7922
00:36:29|3.7914
00:36:30|3.7914
00:36:31|3.792
00:36:33|3.792
00:36:33|3.792
00:36:35|3.792
00:36:35|3.792
00:36:37|3.792
00:36:37|3.792
00:36:38|3.792
00:36:39|3.792
00:36:40|3.7911
00:36:42|3.7885
00:36:44|3.7885
00:36:44|3.7885
00:36:45|3.7885
00:36:47|3.7885
00:36:48|3.7911
00:36:49|3.7911
00:36:50|3.7911
00:36:51|3.792
00:36:52|3.792
00:36:53|3.792
00:36:54|3.7906
00:36:55|3.7906
00:36:56|3.7906
00:36:57|3.792
00:36:58|3.792
00:37:00|3.792
00:37:01|3.7906
00:37:02|3.7906
00:37:04|3.7906
00:37:04|3.7906
00:37:05|3.7906
00:37:06|3.7898
00:37:07|3.7898
00:37:08|3.7898
00:37:09|3.7898
00:37:11|3.7898
00:37:13|3.7898
00:37:13|3.7898
00:37:14|3.7915
00:37:16|3.7919
00:37:18|3.7919
00:37:18|3.7919
00:37:19|3.791
00:37:20|3.791
00:37:22|3.791
00:37:23|3.791
00:37:24|3.791
00:37:25|3.7897
00:37:26|3.7897
00:37:26|3.7897
00:37:28|3.7897
00:37:29|3.7897
00:37:30|3.7897
00:37:30|3.7897
00:37:32|3.7897
00:37:33|3.7897
00:37:34|3.7897
00:37:35|3.7897
00:37:35|3.7897
00:37:37|3.7897
00:37:38|3.7898
00:37:39|3.7898
00:37:40|3.7915
00:37:41|3.792
00:37:43|3.792
00:37:43|3.79
00:37:44|3.79
00:37:45|3.79
00:37:46|3.79
00:37:47|3.79
00:37:49|3.79
00:37:49|3.79
00:37:50|3.79
00:37:51|3.79
00:37:52|3.79
00:37:53|3.79
00:37:54|3.79
00:37:55|3.79
00:37:56|3.7901
00:37:57|3.7901
00:37:58|3.7901
00:38:00|3.7901
00:38:00|3.7901
00:38:01|3.7919
00:38:02|3.792
00:38:03|3.792
00:38:05|3.792
00:38:05|3.792
00:38:06|3.792
00:38:07|3.792
00:38:08|3.792
00:38:09|3.792
00:38:10|3.792
00:38:12|3.792
00:38:13|3.792
00:38:15|3.792
00:38:15|3.7919
00:38:16|3.792
00:38:18|3.7921
00:38:19|3.7921
00:38:19|3.7949
00:38:20|3.7924
00:38:22|3.7919
00:38:23|3.7919
00:38:23|3.7919
00:38:24|3.7919
00:38:25|3.7919
00:38:27|3.7919
00:38:27|3.7919
00:38:29|3.7919
00:38:29|3.7919
00:38:30|3.7919
00:38:31|3.7919
00:38:33|3.7923
00:38:33|3.7923
00:38:35|3.7923
00:38:36|3.7923
00:38:38|3.7923
00:38:38|3.7923
00:38:39|3.793
00:38:40|3.7922
00:38:41|3.7923
00:38:43|3.7955
00:38:44|3.7969
00:38:45|3.7969
00:38:46|3.7969
00:38:47|3.7969
00:38:48|3.7969
00:38:49|3.7969
00:38:50|3.7968
00:38:51|3.7965
00:38:52|3.7963
00:38:54|3.7963
00:38:54|3.7963
00:38:55|3.7963
00:38:56|3.7969
00:38:57|3.7942
00:38:59|3.797
00:38:59|3.7969
00:39:00|3.797
00:39:02|3.797
00:39:03|3.7968
00:39:03|3.7968
00:39:05|3.7965
00:39:06|3.7965
00:39:07|3.7965
00:39:08|3.792
00:39:10|3.792
00:39:11|3.792
00:39:12|3.792
00:39:13|3.792
00:39:13|3.792
00:39:15|3.792
00:39:17|3.792
00:39:18|3.7958
00:39:18|3.7958
00:39:19|3.792
00:39:21|3.792
00:39:21|3.792
00:39:22|3.792
00:39:24|3.7954
00:39:24|3.7954
00:39:25|3.7954
00:39:26|3.7953
00:39:27|3.7954
00:39:29|3.7958
00:39:29|3.7958
00:39:31|3.7958
00:39:32|3.7958
00:39:33|3.7958
00:39:34|3.7958
00:39:35|3.7954
00:39:36|3.7954
00:39:37|3.7954
00:39:38|3.7954
00:39:39|3.7954
00:39:40|3.7954
00:39:41|3.7954
00:39:42|3.7954
00:39:43|3.7954
00:39:44|3.7954
00:39:45|3.7954
00:39:46|3.7954
00:39:47|3.7954
00:39:48|3.7954
00:39:50|3.7954
00:39:51|3.7954
00:39:52|3.7954
00:39:53|3.7954
00:39:53|3.7924
00:39:55|3.7924
00:39:55|3.7924
00:39:57|3.7953
00:39:58|3.7953
00:39:59|3.7953
00:40:00|3.7929
00:40:01|3.7929
00:40:02|3.7925
00:40:04|3.7925
00:40:05|3.7925
00:40:06|3.7925
00:40:07|3.7925
00:40:07|3.7929
00:40:10|3.7937
00:40:10|3.7937
00:40:11|3.7937
00:40:12|3.7937
00:40:14|3.7937
00:40:16|3.7937
00:40:17|3.7948
00:40:18|3.7948
00:40:19|3.7937
00:40:21|3.7937
00:40:21|3.7937
00:40:22|3.7937
00:40:23|3.7937
00:40:25|3.7936
00:40:26|3.7936
00:40:27|3.7936
00:40:29|3.7936
00:40:29|3.7936
00:40:30|3.7936
00:40:31|3.7936
00:40:32|3.7936
00:40:33|3.7936
00:40:34|3.7936
00:40:35|3.7936
00:40:36|3.7936
00:40:37|3.7936
00:40:39|3.7936
00:40:39|3.7936
00:40:41|3.7936
00:40:42|3.7936
00:40:43|3.7937
00:40:44|3.7937
00:40:44|3.7937
00:40:46|3.7937
00:40:47|3.7937
00:40:47|3.797
00:40:48|3.797
00:40:50|3.7974
00:40:50|3.7974
00:40:52|3.7974
00:40:53|3.7974
00:40:54|3.7974
00:40:55|3.7974
00:40:55|3.7975
00:40:57|3.7975
00:40:58|3.7975
00:40:59|3.7975
00:41:00|3.7975
00:41:01|3.7975
00:41:02|3.7975
00:41:03|3.7975
00:41:04|3.7975
00:41:06|3.7975
00:41:07|3.7975
00:41:08|3.7984
00:41:09|3.7984
00:41:10|3.7984
00:41:11|3.7984
00:41:12|3.7984
00:41:13|3.7984
00:41:14|3.7954
00:41:16|3.7954
00:41:16|3.7975
00:41:17|3.7984
00:41:18|3.7954
00:41:19|3.7954
00:41:21|3.7954
00:41:22|3.7954
00:41:23|3.7954
00:41:24|3.7954
00:41:25|3.7954
00:41:26|3.7954
00:41:27|3.7954
00:41:28|3.7954
00:41:29|3.7954
00:41:30|3.797
00:41:31|3.7975
00:41:32|3.7985
00:41:34|3.797
00:41:34|3.797
00:41:36|3.797
00:41:36|3.797
00:41:37|3.797
00:41:38|3.797
00:41:40|3.7985
00:41:41|3.7985
00:41:42|3.7985
00:41:42|3.7985
00:41:44|3.7954
00:41:44|3.7954
00:41:45|3.7971
00:41:47|3.7971
00:41:47|3.7971
00:41:48|3.7954
00:41:49|3.7971
00:41:51|3.7971
00:41:52|3.7986
00:41:52|3.7986
00:41:54|3.7986
00:41:55|3.7986
00:41:56|3.7986
00:41:57|3.7986
00:41:58|3.7971
00:41:59|3.7971
00:42:00|3.7971
00:42:01|3.7971
00:42:02|3.7971
00:42:03|3.7986
00:42:04|3.7972
00:42:05|3.7972
00:42:07|3.7972
00:42:07|3.8021
00:42:09|3.8034
00:42:09|3.8018
00:42:11|3.8039
00:42:11|3.8039
00:42:12|3.8039
00:42:14|3.8039
00:42:15|3.8039
00:42:15|3.8039
00:42:16|3.8042
00:42:17|3.8042
00:42:19|3.8033
00:42:20|3.8033
00:42:21|3.8069
00:42:23|3.8054
00:42:24|3.8054
00:42:25|3.8054
00:42:26|3.8054
00:42:27|3.8071
00:42:28|3.8071
00:42:29|3.8054
00:42:30|3.8054
00:42:31|3.8054
00:42:32|3.8051
00:42:33|3.8051
00:42:34|3.8051
00:42:35|3.8051
00:42:36|3.8051
00:42:38|3.805
00:42:39|3.805
00:42:40|3.8051
00:42:40|3.8063
00:42:42|3.8063
00:42:42|3.8063
00:42:44|3.8063
00:42:45|3.8063
00:42:46|3.8063
00:42:47|3.8063
00:42:48|3.8063
00:42:50|3.8063
00:42:50|3.8068
00:42:52|3.807
00:42:53|3.8073
00:42:54|3.8071
00:42:55|3.8108
00:42:55|3.8103
00:42:57|3.8117
00:42:58|3.8117
00:42:59|3.811
00:43:00|3.811
00:43:01|3.811
00:43:02|3.8149
00:43:03|3.8149
00:43:04|3.8149
00:43:05|3.8149
00:43:07|3.8127
00:43:07|3.8127
00:43:08|3.8127
00:43:09|3.8127
00:43:10|3.8127
00:43:11|3.8147
00:43:12|3.8143
00:43:13|3.8143
00:43:14|3.8147
00:43:16|3.8147
00:43:18|3.8147
00:43:19|3.8103
00:43:19|3.8103
00:43:21|3.8103
00:43:21|3.8103
00:43:24|3.8069
00:43:24|3.8069
00:43:26|3.8129
00:43:27|3.8079
00:43:27|3.8079
00:43:28|3.8079
00:43:30|3.8107
00:43:31|3.8126
00:43:32|3.807
00:43:33|3.8117
00:43:34|3.8117
00:43:36|3.8117
00:43:37|3.8107
00:43:38|3.8107
00:43:39|3.8107
00:43:40|3.8107
00:43:40|3.8107
00:43:42|3.8107
00:43:42|3.8107
00:43:43|3.8068
00:43:44|3.8068
00:43:46|3.8068
00:43:47|3.8068
00:43:48|3.8068
00:43:49|3.8092
00:43:50|3.8092
00:43:51|3.8092
00:43:53|3.8092
00:43:53|3.8092
00:43:54|3.8092
00:43:56|3.8092
00:43:56|3.8092
00:43:58|3.8092
00:43:58|3.8092
00:43:59|3.8092
00:44:00|3.8092
00:44:02|3.8168
00:44:02|3.8153
00:44:04|3.8153
00:44:05|3.8153
00:44:06|3.8154
00:44:07|3.8151
00:44:09|3.8166
00:44:09|3.8166
00:44:11|3.8167
00:44:12|3.8167
00:44:12|3.8167
00:44:13|3.8167
00:44:14|3.8167
00:44:15|3.8167
00:44:16|3.8167
00:44:18|3.8167
00:44:20|3.8169
00:44:21|3.8169
00:44:23|3.8169
00:44:23|3.8169
00:44:25|3.8167
00:44:26|3.8167
00:44:27|3.8167
00:44:27|3.8167
00:44:28|3.8167
00:44:29|3.8167
00:44:31|3.8167
00:44:32|3.8168
00:44:33|3.8167
00:44:34|3.8167
00:44:34|3.8167
00:44:35|3.8167
00:44:37|3.8167
00:44:37|3.8167
00:44:38|3.8167
00:44:39|3.8167
00:44:40|3.8093
00:44:42|3.8093
00:44:42|3.8093
00:44:44|3.8022
00:44:44|3.8022
00:44:45|3.8029
00:44:47|3.8029
00:44:48|3.8029
00:44:49|3.8069
00:44:49|3.8057
00:44:50|3.803
00:44:51|3.803
00:44:52|3.8094
00:44:53|3.8094
00:44:54|3.8094
00:44:55|3.8094
00:44:56|3.8104
00:44:57|3.8104
00:44:59|3.8104
00:44:59|3.8104
00:45:01|3.8104
00:45:02|3.8104
00:45:03|3.8104
00:45:03|3.8114
00:45:05|3.815
00:45:06|3.815
00:45:06|3.8114
00:45:08|3.8114
00:45:08|3.8114
00:45:09|3.8111
00:45:10|3.8111
00:45:11|3.8188
00:45:13|3.8188
00:45:13|3.8188
00:45:15|3.8188
00:45:16|3.8182
00:45:17|3.8182
00:45:17|3.8209
00:45:18|3.8238
00:45:20|3.8238
00:45:21|3.8238
00:45:23|3.8206
00:45:24|3.8238
00:45:25|3.8238
00:45:25|3.8201
00:45:27|3.8201
00:45:28|3.8209
00:45:29|3.8202
00:45:30|3.8202
00:45:31|3.8202
00:45:32|3.8202
00:45:33|3.8202
00:45:34|3.8205
00:45:35|3.8205
00:45:36|3.8205
00:45:37|3.8205
00:45:38|3.8205
00:45:39|3.8205
00:45:40|3.8208
00:45:41|3.8208
00:45:42|3.8208
00:45:43|3.8208
00:45:44|3.8208
00:45:45|3.8208
00:45:46|3.8206
00:45:47|3.8231
00:45:48|3.8231
00:45:49|3.82
00:45:50|3.82
00:45:51|3.82
00:45:52|3.82
00:45:53|3.8229
00:45:54|3.8229
00:45:55|3.8229
00:45:56|3.8229
00:45:57|3.8229
00:45:58|3.8229
00:45:59|3.8205
00:46:00|3.8205
00:46:01|3.8205
00:46:02|3.8205
00:46:03|3.8228
00:46:04|3.8233
00:46:05|3.8233
00:46:06|3.8232
00:46:07|3.8234
00:46:08|3.8234
00:46:09|3.8229
00:46:10|3.8229
00:46:12|3.8229
00:46:12|3.8229
00:46:13|3.8229
00:46:15|3.8229
00:46:15|3.8233
00:46:17|3.8233
00:46:17|3.8228
00:46:19|3.8228
00:46:20|3.8228
00:46:21|3.8228
00:46:22|3.8228
00:46:23|3.8245
00:46:25|3.8206
00:46:26|3.8206
00:46:26|3.8206
00:46:28|3.8206
00:46:29|3.8206
00:46:31|3.82
00:46:31|3.82
00:46:33|3.8229
00:46:34|3.8229
00:46:36|3.8257
00:46:36|3.8221
00:46:37|3.8222
00:46:38|3.8222
00:46:39|3.8229
00:46:40|3.8229
00:46:41|3.8229
00:46:42|3.8224
00:46:43|3.8224
00:46:44|3.8224
00:46:45|3.8224
00:46:46|3.8224
00:46:47|3.8224
00:46:48|3.822
00:46:49|3.822
00:46:50|3.822
00:46:51|3.8225
00:46:52|3.8225
00:46:53|3.8225
00:46:54|3.8225
00:46:55|3.8225
00:46:56|3.8225
00:46:57|3.8225
00:46:58|3.8225
00:46:59|3.8225
00:47:00|3.8238
00:47:01|3.8226
00:47:02|3.8226
00:47:03|3.8226
00:47:04|3.8226
00:47:05|3.8226
00:47:06|3.8226
00:47:07|3.8226
00:47:08|3.8226
00:47:09|3.8227
00:47:10|3.8227
00:47:11|3.8227
00:47:12|3.8239
00:47:13|3.8239
00:47:14|3.8239
00:47:15|3.8239
00:47:16|3.8239
00:47:17|3.8239
00:47:18|3.826
00:47:19|3.8263
00:47:21|3.8261
00:47:21|3.8261
00:47:23|3.8251
00:47:23|3.8251
00:47:25|3.8235
00:47:25|3.8229
00:47:27|3.8229
00:47:28|3.8261
00:47:28|3.8261
00:47:29|3.8261
00:47:31|3.8261
00:47:32|3.8262
00:47:33|3.8262
00:47:34|3.8262
00:47:35|3.8262
00:47:37|3.8262
00:47:37|3.8258
00:47:38|3.8262
00:47:39|3.8257
00:47:40|3.8257
00:47:41|3.8257
00:47:42|3.8257
00:47:43|3.8257
00:47:44|3.8257
00:47:45|3.8257
00:47:46|3.8257
00:47:47|3.8271
00:47:49|3.8257
00:47:50|3.8232
00:47:51|3.8232
00:47:52|3.8232
00:47:53|3.8232
00:47:54|3.8232
00:47:55|3.8232
00:47:56|3.8232
00:47:56|3.8226
00:47:59|3.8251
00:47:59|3.8251
00:48:00|3.8251
00:48:01|3.8251
00:48:02|3.8251
00:48:03|3.8225
00:48:04|3.8225
00:48:05|3.8245
00:48:06|3.8245
00:48:07|3.8245
00:48:08|3.8245
00:48:09|3.8225
00:48:10|3.8225
00:48:11|3.8225
00:48:12|3.8225
00:48:14|3.8225
00:48:14|3.8225
00:48:16|3.8225
00:48:17|3.8225
00:48:18|3.8225
00:48:20|3.8225
00:48:20|3.8225
00:48:21|3.8225
00:48:23|3.8225
00:48:24|3.8225
00:48:26|3.8225
00:48:26|3.8225
00:48:27|3.8225
00:48:28|3.8225
00:48:30|3.8225
00:48:31|3.8225
00:48:32|3.8225
00:48:33|3.8225
00:48:34|3.8201
00:48:35|3.8201
00:48:35|3.8201
00:48:37|3.8201
00:48:38|3.8201
00:48:39|3.8201
00:48:40|3.8201
00:48:41|3.8201
00:48:42|3.8201
00:48:42|3.8201
00:48:43|3.8202
00:48:45|3.8202
00:48:47|3.8201
00:48:47|3.8201
00:48:48|3.8201
00:48:49|3.8201
00:48:50|3.8201
00:48:51|3.8201
00:48:53|3.8201
00:48:54|3.8241
00:48:54|3.8202
00:48:56|3.8202
00:48:56|3.8202
00:48:58|3.8241
00:48:59|3.8202
00:48:59|3.8202
00:49:00|3.8202
00:49:02|3.8202
00:49:03|3.8202
00:49:04|3.8202
00:49:05|3.8202
00:49:06|3.8201
00:49:07|3.823
00:49:08|3.823
00:49:09|3.823
00:49:11|3.8201
00:49:11|3.8201
00:49:12|3.8201
00:49:13|3.8201
00:49:14|3.8201
00:49:15|3.8201
00:49:16|3.8201
00:49:18|3.8201
00:49:19|3.8201
00:49:20|3.8201
00:49:21|3.8201
00:49:21|3.8201
00:49:23|3.8201
00:49:24|3.8201
00:49:25|3.8201
00:49:26|3.8201
00:49:27|3.8201
00:49:29|3.8201
00:49:30|3.8201
00:49:31|3.82
00:49:32|3.82
00:49:33|3.82
00:49:34|3.8133
00:49:35|3.8111
00:49:36|3.8111
00:49:37|3.8166
00:49:38|3.8166
00:49:39|3.8166
00:49:40|3.8207
00:49:41|3.8207
00:49:42|3.8164
00:49:44|3.8164
00:49:45|3.8164
00:49:45|3.8164
00:49:47|3.8164
00:49:47|3.8164
00:49:48|3.817
00:49:49|3.817
00:49:50|3.817
00:49:51|3.817
00:49:52|3.817
00:49:54|3.8164
00:49:54|3.8164
00:49:55|3.8164
00:49:56|3.8164
00:49:58|3.8164
00:49:58|3.8164
00:49:59|3.8164
00:50:00|3.8102
00:50:02|3.8102
00:50:02|3.8102
00:50:04|3.8102
00:50:05|3.8102
00:50:06|3.8102
00:50:07|3.812
00:50:08|3.812
00:50:09|3.8142
00:50:10|3.8142
00:50:11|3.8142
00:50:12|3.8142
00:50:13|3.812
00:50:14|3.812
00:50:15|3.812
00:50:16|3.812
00:50:17|3.812
00:50:18|3.812
00:50:19|3.8115
00:50:20|3.8115
00:50:21|3.8115
00:50:22|3.8115
00:50:23|3.8115
00:50:24|3.8115
00:50:25|3.8101
00:50:26|3.8101
00:50:28|3.8101
00:50:29|3.8101
00:50:30|3.8101
00:50:31|3.8101
00:50:32|3.8102
00:50:33|3.8102
00:50:34|3.8102
00:50:35|3.8102
00:50:36|3.8102
00:50:37|3.8102
00:50:38|3.8102
00:50:39|3.8102
00:50:40|3.8102
00:50:41|3.8102
00:50:42|3.8102
00:50:43|3.8102
00:50:44|3.8102
00:50:45|3.8102
00:50:46|3.8102
00:50:47|3.8102
00:50:48|3.8102
00:50:49|3.8102
00:50:50|3.8113
00:50:51|3.8113
00:50:52|3.8113
00:50:53|3.8113
00:50:54|3.8092
00:50:55|3.8092
00:50:56|3.8092
00:50:57|3.8092
00:50:58|3.8092
00:51:00|3.8092
00:51:00|3.8092
00:51:01|3.8092
00:51:02|3.8092
00:51:04|3.8092
00:51:05|3.8107
00:51:06|3.8107
00:51:07|3.8107
00:51:08|3.8107
00:51:09|3.8093
00:51:10|3.8093
00:51:11|3.8093
00:51:12|3.8093
00:51:13|3.8093
00:51:14|3.8123
00:51:15|3.8122
00:51:16|3.8134
00:51:17|3.8134
00:51:18|3.8134
00:51:20|3.8134
00:51:20|3.8134
00:51:22|3.8134
00:51:22|3.8134
00:51:24|3.8134
00:51:25|3.8134
00:51:26|3.8134
00:51:27|3.8124
00:51:28|3.8124
00:51:29|3.8124
00:51:31|3.8124
00:51:32|3.8124
00:51:33|3.8136
00:51:34|3.8136
00:51:35|3.8136
00:51:36|3.8136
00:51:37|3.8136
00:51:38|3.8136
00:51:39|3.8105
00:51:40|3.8105
00:51:41|3.8136
00:51:43|3.8114
00:51:44|3.8114
00:51:45|3.8114
00:51:46|3.8104
00:51:47|3.8104
00:51:48|3.8104
00:51:49|3.8112
00:51:50|3.8112
00:51:50|3.8112
00:51:51|3.8103
00:51:53|3.8103
00:51:53|3.8103
00:51:55|3.8103
00:51:56|3.8103
00:51:57|3.8125
00:51:58|3.8103
00:51:59|3.8103
00:52:00|3.8103
00:52:01|3.8124
00:52:02|3.8125
00:52:03|3.8125
00:52:04|3.8103
00:52:06|3.8104
00:52:07|3.8104
00:52:08|3.8104
00:52:09|3.8104
00:52:09|3.8104
00:52:10|3.8104
00:52:11|3.8079
00:52:12|3.8079
00:52:15|3.8079
00:52:15|3.8079
00:52:16|3.8053
00:52:17|3.8053
00:52:18|3.8053
00:52:19|3.8053
00:52:20|3.8012
00:52:21|3.8012
00:52:22|3.8012
00:52:23|3.8024
00:52:24|3.8024
00:52:25|3.8006
00:52:26|3.8006
00:52:28|3.8006
00:52:29|3.8002
00:52:29|3.8002
00:52:32|3.8002
00:52:33|3.8002
00:52:34|3.8002
00:52:35|3.8016
00:52:36|3.8016
00:52:37|3.8016
00:52:38|3.8016
00:52:39|3.8016
00:52:39|3.8016
00:52:42|3.801
00:52:42|3.801
00:52:43|3.801
00:52:44|3.801
00:52:45|3.801
00:52:46|3.8037
00:52:47|3.8046
00:52:48|3.811
00:52:49|3.8113
00:52:50|3.8113
00:52:51|3.8117
00:52:52|3.8117
00:52:53|3.8117
00:52:54|3.8102
00:52:55|3.8102
00:52:56|3.8102
00:52:57|3.8102
00:52:58|3.8102
00:52:59|3.8102
00:53:00|3.8081
00:53:01|3.8081
00:53:02|3.8148
00:53:03|3.8152
00:53:04|3.8152
00:53:05|3.8152
00:53:06|3.8122
00:53:07|3.8122
00:53:08|3.8109
00:53:09|3.8109
00:53:10|3.8151
00:53:11|3.8161
00:53:12|3.8122
00:53:13|3.8122
00:53:15|3.8122
00:53:16|3.8122
00:53:16|3.8122
00:53:18|3.8122
00:53:19|3.8122
00:53:20|3.8122
00:53:22|3.8122
00:53:22|3.8122
00:53:24|3.8122
00:53:25|3.814
00:53:26|3.814
00:53:26|3.814
00:53:28|3.814
00:53:30|3.814
00:53:30|3.8147
00:53:32|3.8147
00:53:32|3.8147
00:53:33|3.8147
00:53:35|3.8147
00:53:35|3.8147
00:53:36|3.8147
00:53:37|3.8137
00:53:38|3.8137
00:53:40|3.8186
00:53:40|3.8186
00:53:42|3.8178
00:53:42|3.8178
00:53:43|3.8139
00:53:45|3.8139
00:53:46|3.8139
00:53:46|3.8139
00:53:47|3.8139
00:53:49|3.8139
00:53:50|3.8138
00:53:50|3.8138
00:53:51|3.8138
00:53:53|3.8138
00:53:54|3.8138
00:53:54|3.8184
00:53:55|3.8154
00:53:56|3.8154
00:53:57|3.8154
00:53:58|3.8154
00:54:00|3.8154
00:54:01|3.8154
00:54:01|3.8154
00:54:03|3.8154
00:54:04|3.8154
00:54:05|3.8184
00:54:06|3.82
00:54:07|3.82
00:54:08|3.8205
00:54:09|3.8205
00:54:10|3.8205
00:54:11|3.8205
00:54:12|3.8205
00:54:13|3.8205
00:54:14|3.8207
00:54:15|3.8207
00:54:16|3.8207
00:54:17|3.8233
00:54:18|3.8233
00:54:19|3.8248
00:54:20|3.8217
00:54:21|3.8217
00:54:22|3.8217
00:54:23|3.8217
00:54:25|3.8217
00:54:25|3.8217
00:54:27|3.8188
00:54:28|3.8188
00:54:30|3.8188
00:54:31|3.8188
00:54:33|3.8217
00:54:34|3.8217
00:54:34|3.8217
00:54:35|3.8217
00:54:37|3.8195
00:54:39|3.819
00:54:40|3.819
00:54:41|3.819
00:54:42|3.819
00:54:43|3.819
00:54:44|3.819
00:54:45|3.819
00:54:46|3.819
00:54:48|3.819
00:54:49|3.819
00:54:50|3.819
00:54:51|3.8185
00:54:52|3.8185
00:54:53|3.8185
00:54:54|3.8185
00:54:55|3.8185
00:54:56|3.8185
00:54:57|3.819
00:54:58|3.819
00:54:59|3.819
00:55:00|3.819
00:55:02|3.819
00:55:02|3.819
00:55:03|3.819
00:55:05|3.819
00:55:06|3.819
00:55:07|3.819
00:55:07|3.8189
00:55:08|3.8189
00:55:09|3.8189
00:55:11|3.8189
00:55:11|3.8189
00:55:13|3.8189
00:55:13|3.8189
00:55:15|3.8189
00:55:16|3.8184
00:55:16|3.8184
00:55:18|3.8184
00:55:19|3.819
00:55:20|3.819
00:55:21|3.819
00:55:22|3.819
00:55:23|3.819
00:55:24|3.819
00:55:25|3.819
00:55:26|3.819
00:55:27|3.8194
00:55:28|3.8194
00:55:29|3.8194
00:55:30|3.8194
00:55:31|3.8194
00:55:32|3.8194
00:55:34|3.8239
00:55:35|3.8242
00:55:36|3.8242
00:55:38|3.8244
00:55:39|3.8244
00:55:41|3.8239
00:55:42|3.8239
00:55:43|3.8239
00:55:44|3.8239
00:55:44|3.8239
00:55:46|3.8239
00:55:47|3.8243
00:55:48|3.8243
00:55:49|3.8243
00:55:50|3.8243
00:55:50|3.8243
00:55:53|3.8243
00:55:53|3.8239
00:55:54|3.8243
00:55:55|3.8239
00:55:56|3.8243
00:55:57|3.8239
00:55:58|3.8239
00:55:59|3.8239
00:56:00|3.8239
00:56:01|3.8239
00:56:02|3.8438
00:56:03|3.8435
00:56:04|3.8452
00:56:06|3.8364
00:56:08|3.8402
00:56:08|3.8399
00:56:09|3.8418
00:56:10|3.8437
00:56:11|3.8451
00:56:12|3.8429
00:56:13|3.8424
00:56:14|3.8424
00:56:15|3.8441
00:56:16|3.8441
00:56:17|3.8441
00:56:18|3.8426
00:56:19|3.8413
00:56:20|3.8306
00:56:21|3.8309
00:56:22|3.829
00:56:24|3.8283
00:56:24|3.8283
00:56:26|3.8283
00:56:28|3.8301
00:56:28|3.8301
00:56:30|3.8283
00:56:31|3.8283
00:56:33|3.8312
00:56:33|3.8312
00:56:34|3.8312
00:56:35|3.8322
00:56:36|3.8368
00:56:37|3.8368
00:56:38|3.8368
00:56:40|3.8368
00:56:41|3.8368
00:56:42|3.8368
00:56:43|3.8284
00:56:45|3.8315
00:56:45|3.8315
00:56:46|3.8315
00:56:47|3.8315
00:56:48|3.8315
00:56:49|3.8243
00:56:50|3.8243
00:56:51|3.8243
00:56:52|3.8243
00:56:53|3.8243
00:56:54|3.8243
00:56:55|3.8239
00:56:56|3.8239
00:56:57|3.8239
00:56:58|3.8239
00:56:59|3.8239
00:57:00|3.8239
00:57:01|3.8253
00:57:03|3.8249
00:57:03|3.8245
00:57:04|3.827
00:57:05|3.8245
00:57:06|3.8245
00:57:07|3.823
00:57:09|3.823
00:57:09|3.823
00:57:11|3.823
00:57:12|3.823
00:57:13|3.823
00:57:14|3.8259
00:57:15|3.8259
00:57:16|3.8259
00:57:16|3.8259
00:57:17|3.8259
00:57:19|3.8259
00:57:19|3.8247
00:57:20|3.8247
00:57:22|3.8247
00:57:24|3.8247
00:57:24|3.8247
00:57:26|3.8291
00:57:26|3.8246
00:57:27|3.8246
00:57:28|3.8246
00:57:29|3.8246
00:57:31|3.8246
00:57:31|3.8246
00:57:32|3.8317
00:57:33|3.8317
00:57:34|3.8324
00:57:36|3.8324
00:57:36|3.8324
00:57:38|3.8324
00:57:38|3.8324
00:57:40|3.8324
00:57:42|3.8319
00:57:43|3.8319
00:57:43|3.8319
00:57:45|3.8301
00:57:45|3.8301
00:57:47|3.8301
00:57:48|3.8301
00:57:49|3.8301
00:57:50|3.8301
00:57:51|3.8301
00:57:52|3.8301
00:57:54|3.8301
00:57:55|3.8301
00:57:55|3.8301
00:57:57|3.8314
00:57:57|3.8314
00:57:59|3.8314
00:57:59|3.8314
00:58:01|3.8323
00:58:01|3.8323
00:58:02|3.8323
00:58:03|3.8314
00:58:04|3.8314
00:58:06|3.8314
00:58:06|3.8314
00:58:08|3.8314
00:58:09|3.8314
00:58:09|3.8303
00:58:10|3.8303
00:58:12|3.8303
00:58:12|3.8303
00:58:13|3.8303
00:58:15|3.8317
00:58:16|3.8317
00:58:17|3.8315
00:58:18|3.8315
00:58:18|3.8315
00:58:19|3.8317
00:58:21|3.8315
00:58:22|3.8315
00:58:23|3.8315
00:58:24|3.8315
00:58:25|3.8315
00:58:27|3.8315
00:58:27|3.8315
00:58:28|3.8315
00:58:29|3.8315
00:58:31|3.8315
00:58:32|3.8315
00:58:34|3.8315
00:58:35|3.8315
00:58:36|3.8315
00:58:37|3.8315
00:58:38|3.8315
00:58:39|3.8328
00:58:40|3.8328
00:58:41|3.8328
00:58:42|3.8331
00:58:43|3.8335
00:58:44|3.8335
00:58:45|3.8335
00:58:46|3.8335
00:58:47|3.8335
00:58:48|3.8335
00:58:49|3.8335
00:58:50|3.8335
00:58:51|3.8335
00:58:52|3.8344
00:58:53|3.8356
00:58:54|3.8378
00:58:55|3.8378
00:58:56|3.8378
00:58:57|3.8395
00:58:58|3.8388
00:58:59|3.8355
00:59:00|3.8355
00:59:01|3.8355
00:59:02|3.8355
00:59:03|3.8355
00:59:04|3.8355
00:59:05|3.8378
00:59:06|3.8378
00:59:07|3.8378
00:59:08|3.8378
00:59:09|3.8378
00:59:10|3.8378
00:59:11|3.8397
00:59:12|3.8397
00:59:13|3.8394
00:59:14|3.8394
00:59:15|3.8394
00:59:16|3.8394
00:59:17|3.8394
00:59:18|3.8394
00:59:19|3.8394
00:59:20|3.8372
00:59:21|3.8372
00:59:22|3.8372
00:59:23|3.8354
00:59:24|3.8351
00:59:25|3.8351
00:59:26|3.8351
00:59:27|3.8351
00:59:28|3.8351
00:59:29|3.8348
00:59:30|3.8348
00:59:31|3.8348
00:59:33|3.8348
00:59:34|3.8348
00:59:35|3.8348
00:59:37|3.832
00:59:38|3.832
00:59:40|3.832
00:59:40|3.832
00:59:42|3.832
00:59:43|3.832
00:59:44|3.832
00:59:45|3.832
00:59:46|3.832
00:59:47|3.832
00:59:47|3.834
00:59:49|3.834
00:59:50|3.834
00:59:51|3.8355
00:59:52|3.8355
00:59:53|3.8355
00:59:54|3.8355
00:59:55|3.832
00:59:56|3.832
00:59:57|3.832
00:59:58|3.832
01:00:00|3.8349
01:00:01|3.8349
01:00:02|3.8349
01:00:02|3.8349
01:00:03|3.8349
01:00:05|3.8349
01:00:05|3.8349
01:00:07|3.8349
01:00:08|3.8349
01:00:10|3.8349
01:00:10|3.8349
01:00:11|3.8341
01:00:12|3.8341
01:00:13|3.8341
01:00:14|3.8341
01:00:15|3.8341
01:00:17|3.8339
01:00:17|3.8339
01:00:18|3.8339
01:00:19|3.832
01:00:20|3.832
01:00:22|3.8335
01:00:22|3.8335
01:00:23|3.832
01:00:25|3.832
01:00:26|3.832
01:00:27|3.832
01:00:28|3.832
01:00:29|3.832
01:00:29|3.832
01:00:30|3.832
01:00:32|3.832
01:00:32|3.832
01:00:34|3.832
01:00:36|3.83
01:00:37|3.827
01:00:39|3.8272
01:00:40|3.8272
01:00:41|3.8272
01:00:42|3.8272
01:00:43|3.8272
01:00:44|3.8247
01:00:45|3.826
01:00:47|3.8261
01:00:48|3.8261
01:00:49|3.8279
01:00:50|3.8279
01:00:50|3.8247
01:00:52|3.8247
01:00:53|3.8247
01:00:54|3.8247
01:00:55|3.8247
01:00:56|3.8259
01:00:56|3.8277
01:00:58|3.8277
01:00:58|3.8277
01:00:59|3.8277
01:01:00|3.8277
01:01:02|3.8277
01:01:02|3.8277
01:01:04|3.8278
01:01:05|3.8247
01:01:05|3.8247
01:01:06|3.8247
01:01:08|3.8279
01:01:08|3.8254
01:01:10|3.8254
01:01:10|3.8239
01:01:12|3.8239
01:01:13|3.8239
01:01:14|3.8239
01:01:15|3.8239
01:01:15|3.8211
01:01:16|3.8237
01:01:17|3.8211
01:01:18|3.8235
01:01:20|3.8235
01:01:20|3.8205
01:01:22|3.8286
01:01:23|3.8293
01:01:24|3.8293
01:01:25|3.8293
01:01:26|3.8293
01:01:27|3.8253
01:01:28|3.8253
01:01:29|3.8253
01:01:30|3.8292
01:01:31|3.8292
01:01:32|3.8292
01:01:33|3.8292
01:01:34|3.8268
01:01:36|3.8268
01:01:37|3.8268
01:01:39|3.8268
01:01:39|3.8252
01:01:40|3.8252
01:01:41|3.8252
01:01:43|3.8252
01:01:44|3.8252
01:01:45|3.8252
01:01:46|3.8255
01:01:48|3.8297
01:01:49|3.8297
01:01:50|3.825
01:01:50|3.825
01:01:52|3.8263
01:01:53|3.8263
01:01:54|3.8263
01:01:55|3.8263
01:01:56|3.8263
01:01:57|3.8263
01:01:58|3.829
01:01:59|3.829
01:02:00|3.829
01:02:01|3.829
01:02:02|3.8265
01:02:03|3.8265
01:02:05|3.8266
01:02:05|3.8267
01:02:06|3.8267
01:02:07|3.8267
01:02:08|3.8267
01:02:10|3.8215
01:02:10|3.8262
01:02:12|3.8262
01:02:12|3.8262
01:02:14|3.8262
01:02:15|3.8262
01:02:16|3.8262
01:02:16|3.8223
01:02:18|3.826
01:02:19|3.8262
01:02:20|3.8262
01:02:21|3.8262
01:02:22|3.8262
01:02:23|3.8262
01:02:23|3.8266
01:02:25|3.8266
01:02:31|3.8264
01:02:32|3.8264
01:02:32|3.8264
01:02:34|3.8264
01:02:35|3.8264
01:02:35|3.8292
01:02:37|3.8292
01:02:39|3.8292
01:02:39|3.8292
01:02:41|3.8292
01:02:42|3.8308
01:02:44|3.831
01:02:45|3.8271
01:02:46|3.8271
01:02:47|3.8273
01:02:48|3.8287
01:02:50|3.8262
01:02:50|3.824
01:02:52|3.824
01:02:52|3.824
01:02:54|3.8222
01:02:54|3.8222
01:02:55|3.8222
01:02:56|3.8222
01:02:58|3.8186
01:02:59|3.8186
01:03:00|3.8186
01:03:01|3.8179
01:03:01|3.8179
01:03:03|3.8179
01:03:04|3.8179
01:03:05|3.8122
01:03:06|3.8149
01:03:07|3.8148
01:03:08|3.8148
01:03:09|3.8148
01:03:10|3.8175
01:03:11|3.8175
01:03:12|3.8148
01:03:13|3.8177
01:03:14|3.8175
01:03:15|3.8175
01:03:17|3.8175
01:03:17|3.8161
01:03:18|3.8161
01:03:19|3.8165
01:03:20|3.8257
01:03:21|3.8256
01:03:22|3.8256
01:03:23|3.8256
01:03:25|3.8248
01:03:25|3.8248
01:03:27|3.8248
01:03:28|3.8248
01:03:29|3.8257
01:03:29|3.8257
01:03:30|3.8249
01:03:32|3.8249
01:03:33|3.8229
01:03:34|3.8229
01:03:34|3.8229
01:03:36|3.8229
01:03:38|3.8249
01:03:38|3.8274
01:03:39|3.8274
01:03:40|3.8274
01:03:42|3.8274
01:03:43|3.8248
01:03:44|3.8204
01:03:46|3.8204
01:03:46|3.8204
01:03:48|3.8204
01:03:49|3.8204
01:03:50|3.8204
01:03:51|3.8204
01:03:52|3.8204
01:03:53|3.8204
01:03:54|3.8204
01:03:55|3.8204
01:03:56|3.8205
01:03:57|3.8205
01:03:58|3.8205
01:03:59|3.8205
01:03:59|3.8205
01:04:01|3.8205
01:04:02|3.821
01:04:04|3.821
01:04:04|3.821
01:04:05|3.821
01:04:06|3.821
01:04:07|3.821
01:04:08|3.822
01:04:10|3.822
01:04:10|3.822
01:04:12|3.822
01:04:13|3.822
01:04:14|3.822
01:04:15|3.8224
01:04:16|3.8224
01:04:17|3.8224
01:04:18|3.8224
01:04:19|3.8224
01:04:20|3.8221
01:04:21|3.8238
01:04:22|3.8239
01:04:23|3.8239
01:04:24|3.8239
01:04:25|3.8239
01:04:26|3.8239
01:04:27|3.8214
01:04:28|3.8214
01:04:29|3.8214
01:04:29|3.8214
01:04:31|3.8214
01:04:33|3.8234
01:04:33|3.8233
01:04:34|3.824
01:04:36|3.824
01:04:36|3.8241
01:04:39|3.8241
01:04:39|3.8236
01:04:41|3.8236
01:04:43|3.8236
01:04:43|3.8236
01:04:44|3.8236
01:04:51|3.8234
01:04:52|3.8265
01:04:53|3.8325
01:04:55|3.8325
01:04:56|3.8325
01:04:56|3.8325
01:04:57|3.8306
01:04:58|3.8306
01:04:59|3.8306
01:05:00|3.8306
01:05:01|3.8306
01:05:03|3.8306
01:05:03|3.8269
01:05:05|3.8269
01:05:06|3.8269
01:05:07|3.8269
01:05:08|3.8269
01:05:09|3.8289
01:05:10|3.8245
01:05:11|3.8245
01:05:12|3.8245
01:05:13|3.8245
01:05:15|3.8245
01:05:16|3.8245
01:05:17|3.8245
01:05:18|3.8245
01:05:19|3.8245
01:05:20|3.8245
01:05:21|3.8245
01:05:21|3.8245
01:05:23|3.8226
01:05:24|3.8226
01:05:25|3.8226
01:05:25|3.8248
01:05:27|3.8248
01:05:28|3.8248
01:05:28|3.8276
01:05:30|3.8276
01:05:31|3.8275
01:05:32|3.8275
01:05:33|3.8275
01:05:34|3.8275
01:05:35|3.823
01:05:36|3.823
01:05:36|3.823
01:05:38|3.823
01:05:39|3.826
01:05:40|3.826
01:05:41|3.826
01:05:42|3.8259
01:05:43|3.8244
01:05:44|3.8244
01:05:46|3.8244
01:05:46|3.8244
01:05:47|3.8232
01:05:49|3.8233
01:05:51|3.8233
01:05:52|3.8233
01:05:53|3.8233
01:05:54|3.8233
01:05:54|3.8233
01:05:55|3.8233
01:05:56|3.8233
01:05:58|3.8233
01:05:58|3.8233
01:06:00|3.8233
01:06:00|3.8233
01:06:01|3.8233
01:06:03|3.8233
01:06:04|3.8233
01:06:04|3.8233
01:06:05|3.8212
01:06:07|3.8212
01:06:08|3.8212
01:06:08|3.8212
01:06:09|3.8212
01:06:10|3.8212
01:06:12|3.8228
01:06:13|3.8228
01:06:13|3.8228
01:06:14|3.8228
01:06:16|3.8228
01:06:16|3.8228
01:06:17|3.8232
01:06:19|3.8228
01:06:19|3.8228
01:06:21|3.8228
01:06:21|3.8228
01:06:23|3.8228
01:06:23|3.8228
01:06:24|3.8226
01:06:25|3.8226
01:06:26|3.8226
01:06:27|3.8226
01:06:28|3.8226
01:06:30|3.8225
01:06:31|3.8239
01:06:32|3.8239
01:06:33|3.8239
01:06:34|3.8239
01:06:35|3.8239
01:06:36|3.82
01:06:37|3.82
01:06:38|3.82
01:06:39|3.82
01:06:41|3.82
01:06:41|3.82
01:06:43|3.8214
01:06:43|3.8214
01:06:46|3.8214
01:06:47|3.8214
01:06:48|3.8214
01:06:50|3.8213
01:06:51|3.8213
01:06:52|3.8213
01:06:53|3.8213
01:06:53|3.8213
01:06:55|3.8213
01:06:55|3.8216
01:06:56|3.8216
01:06:58|3.8216
01:06:58|3.8216
01:06:59|3.8216
01:07:00|3.8216
01:07:02|3.8217
01:07:03|3.8217
01:07:03|3.8216
01:07:04|3.8216
01:07:06|3.8233
01:07:06|3.8233
01:07:08|3.825
01:07:09|3.8261
01:07:10|3.8261
01:07:11|3.8261
01:07:12|3.8253
01:07:13|3.8253
01:07:14|3.8253
01:07:15|3.8253
01:07:16|3.8253
01:07:17|3.8253
01:07:18|3.8253
01:07:19|3.8253
01:07:20|3.8226
01:07:21|3.8216
01:07:22|3.8251
01:07:23|3.8251
01:07:24|3.8251
01:07:25|3.8251
01:07:26|3.8226
01:07:27|3.8226
01:07:28|3.8226
01:07:29|3.8226
01:07:30|3.8226
01:07:31|3.8226
01:07:32|3.8221
01:07:33|3.8221
01:07:34|3.8221
01:07:35|3.8221
01:07:36|3.8221
01:07:37|3.8221
01:07:38|3.8221
01:07:39|3.8221
01:07:40|3.8221
01:07:41|3.8221
01:07:43|3.8256
01:07:44|3.8256
01:07:45|3.8238
01:07:46|3.8242
01:07:47|3.8242
01:07:48|3.8242
01:07:49|3.8242
01:07:50|3.8242
01:07:51|3.8242
01:07:52|3.8242
01:07:53|3.8242
01:07:54|3.8242
01:07:55|3.8234
01:07:56|3.8238
01:07:57|3.8238
01:07:58|3.8238
01:07:59|3.8238
01:08:00|3.8238
01:08:01|3.8238
01:08:02|3.8238
01:08:04|3.8238
01:08:04|3.8238
01:08:06|3.8238
01:08:07|3.8238
01:08:08|3.8238
01:08:09|3.8238
01:08:10|3.8238
01:08:11|3.8238
01:08:12|3.8238
01:08:13|3.8239
01:08:14|3.8241
01:08:15|3.8241
01:08:16|3.8239
01:08:17|3.8239
01:08:18|3.8239
01:08:19|3.8239
01:08:20|3.8239
01:08:21|3.8238
01:08:22|3.8238
01:08:23|3.8237
01:08:23|3.8237
01:08:24|3.8237
01:08:26|3.8237
01:08:27|3.8237
01:08:28|3.8213
01:08:29|3.8213
01:08:30|3.8213
01:08:31|3.8213
01:08:31|3.8213
01:08:33|3.8213
01:08:34|3.8217
01:08:34|3.8217
01:08:35|3.8217
01:08:37|3.8217
01:08:38|3.8217
01:08:38|3.8217
01:08:40|3.8217
01:08:41|3.8217
01:08:43|3.8217
01:08:44|3.8217
01:08:44|3.8217
01:08:45|3.8217
01:08:47|3.8217
01:08:48|3.8217
01:08:49|3.8217
01:08:50|3.8217
01:08:51|3.8217
01:08:52|3.8217
01:08:53|3.8216
01:08:54|3.8216
01:08:55|3.8216
01:08:57|3.8215
01:08:57|3.8215
01:08:58|3.8215
01:09:00|3.8215
01:09:00|3.8206
01:09:01|3.8193
01:09:02|3.8193
01:09:04|3.8193
01:09:05|3.8193
01:09:06|3.818
01:09:07|3.818
01:09:07|3.818
01:09:09|3.818
01:09:10|3.8205
01:09:11|3.818
01:09:12|3.818
01:09:13|3.818
01:09:14|3.818
01:09:15|3.818
01:09:16|3.818
01:09:17|3.818
01:09:18|3.818
01:09:19|3.818
01:09:20|3.818
01:09:21|3.818
01:09:22|3.818
01:09:23|3.8202
01:09:24|3.818
01:09:25|3.818
01:09:26|3.8181
01:09:27|3.8181
01:09:28|3.8181
01:09:29|3.8181
01:09:30|3.8181
01:09:31|3.8181
01:09:32|3.8181
01:09:33|3.8181
01:09:34|3.8181
01:09:35|3.8181
01:09:36|3.8181
01:09:37|3.8181
01:09:38|3.8181
01:09:39|3.8181
01:09:40|3.8181
01:09:41|3.8181
01:09:42|3.8181
01:09:44|3.8181
01:09:45|3.82
01:09:46|3.82
01:09:47|3.82
01:09:48|3.8182
01:09:50|3.8182
01:09:51|3.8182
01:09:51|3.8182
01:09:52|3.8182
01:09:53|3.8212
01:09:56|3.821
01:09:57|3.821
01:09:58|3.8209
01:09:58|3.8209
01:09:59|3.8209
01:10:01|3.821
01:10:02|3.821
01:10:03|3.821
01:10:04|3.8209
01:10:05|3.8209
01:10:06|3.8209
01:10:07|3.8209
01:10:08|3.8208
01:10:09|3.8208
01:10:10|3.8205
01:10:11|3.8205
01:10:12|3.8205
01:10:13|3.8194
01:10:14|3.8194
01:10:15|3.8194
01:10:16|3.8194
01:10:17|3.8194
01:10:18|3.8199
01:10:19|3.8199
01:10:21|3.8199
01:10:22|3.8199
01:10:23|3.8199
01:10:23|3.8199
01:10:25|3.8199
01:10:26|3.8199
01:10:26|3.8199
01:10:28|3.8194
01:10:28|3.8194
01:10:29|3.8193
01:10:30|3.8193
01:10:31|3.8193
01:10:33|3.8193
01:10:34|3.8193
01:10:36|3.8193
01:10:36|3.8199
01:10:37|3.8184
01:10:39|3.8184
01:10:40|3.8184
01:10:41|3.8184
01:10:41|3.8184
01:10:43|3.8184
01:10:45|3.8181
01:10:45|3.8181
01:10:47|3.8181
01:10:48|3.8181
01:10:50|3.8181
01:10:51|3.818
01:10:52|3.8166
01:10:53|3.8166
01:10:54|3.8166
01:10:55|3.8166
01:10:56|3.8166
01:10:57|3.8181
01:10:58|3.8181
01:10:59|3.8161
01:11:00|3.8161
01:11:01|3.8161
01:11:02|3.8161
01:11:03|3.8128
01:11:04|3.8128
01:11:05|3.8128
01:11:06|3.8128
01:11:07|3.8128
01:11:08|3.816
01:11:09|3.8122
01:11:10|3.8122
01:11:11|3.8122
01:11:12|3.8122
01:11:13|3.8122
01:11:14|3.8122
01:11:15|3.8127
01:11:16|3.8122
01:11:17|3.8122
01:11:18|3.8122
01:11:19|3.8122
01:11:20|3.8122
01:11:21|3.8123
01:11:22|3.8124
01:11:23|3.8135
01:11:24|3.8135
01:11:25|3.8152
01:11:26|3.8152
01:11:27|3.8154
01:11:28|3.8154
01:11:29|3.8154
01:11:30|3.8154
01:11:31|3.8154
01:11:32|3.8154
01:11:33|3.8154
01:11:34|3.8154
01:11:35|3.8154
01:11:36|3.8154
01:11:37|3.8175
01:11:38|3.8175
01:11:39|3.8175
01:11:40|3.8137
01:11:41|3.8137
01:11:42|3.8137
01:11:43|3.8137
01:11:44|3.8137
01:11:46|3.8137
01:11:47|3.8137
01:11:49|3.8138
01:11:49|3.8177
01:11:50|3.8177
01:11:51|3.8177
01:11:52|3.8158
01:11:53|3.8158
01:11:55|3.8158
01:11:56|3.8158
01:11:56|3.8158
01:11:57|3.8158
01:11:58|3.8145
01:12:00|3.8145
01:12:00|3.8145
01:12:02|3.8145
01:12:03|3.8145
01:12:04|3.8145
01:12:05|3.8157
01:12:06|3.8177
01:12:08|3.8177
01:12:09|3.8177
01:12:10|3.8144
01:12:11|3.8144
01:12:13|3.8184
01:12:14|3.8184
01:12:16|3.8184
01:12:16|3.8184
01:12:18|3.8144
01:12:18|3.8144
01:12:19|3.8144
01:12:20|3.8144
01:12:22|3.8144
01:12:23|3.8144
01:12:24|3.8154
01:12:24|3.8154
01:12:25|3.8154
01:12:26|3.8154
01:12:28|3.8154
01:12:29|3.8154
01:12:29|3.8144
01:12:31|3.8144
01:12:32|3.8144
01:12:33|3.8144
01:12:34|3.8144
01:12:35|3.8144
01:12:36|3.8155
01:12:37|3.8155
01:12:39|3.8155
01:12:40|3.8155
01:12:41|3.8159
01:12:42|3.8144
01:12:43|3.8138
01:12:44|3.8138
01:12:45|3.8138
01:12:46|3.8138
01:12:47|3.8138
01:12:48|3.8121
01:12:49|3.8121
01:12:50|3.8121
01:12:51|3.8121
01:12:52|3.8121
01:12:53|3.8121
01:12:54|3.8121
01:12:55|3.8121
01:12:56|3.8121
01:12:57|3.8121
01:12:58|3.8102
01:13:00|3.8102
01:13:00|3.8102
01:13:02|3.8102
01:13:03|3.8102
01:13:04|3.8102
01:13:05|3.8102
01:13:05|3.8102
01:13:07|3.8102
01:13:07|3.8102
01:13:09|3.8102
01:13:10|3.8102
01:13:14|3.8102
01:13:15|3.8109
01:13:16|3.8109
01:13:17|3.8109
01:13:19|3.8109
01:13:20|3.8129
01:13:21|3.8129
01:13:22|3.8103
01:13:23|3.8103
01:13:24|3.8103
01:13:25|3.8103
01:13:26|3.8103
01:13:27|3.8103
01:13:28|3.8103
01:13:29|3.8103
01:13:30|3.8103
01:13:31|3.8102
01:13:32|3.8102
01:13:33|3.8102
01:13:34|3.8102
01:13:35|3.8102
01:13:36|3.8102
01:13:37|3.8102
01:13:38|3.8102
01:13:39|3.813
01:13:40|3.813
01:13:41|3.813
01:13:42|3.813
01:13:43|3.8102
01:13:44|3.8102
01:13:45|3.8102
01:13:46|3.8102
01:13:48|3.8102
01:13:49|3.8102
01:13:49|3.8128
01:13:51|3.8128
01:13:52|3.8128
01:13:53|3.807
01:13:54|3.8033
01:13:55|3.8033
01:13:56|3.8032
01:13:57|3.8053
01:13:57|3.8023
01:13:59|3.8023
01:14:00|3.8023
01:14:01|3.8054
01:14:01|3.8054
01:14:03|3.8023
01:14:04|3.8017
01:14:06|3.8017
01:14:06|3.8016
01:14:07|3.8016
01:14:08|3.8016
01:14:09|3.8016
01:14:11|3.8031
01:14:12|3.8031
01:14:12|3.8028
01:14:14|3.803
01:14:15|3.8004
01:14:17|3.803
01:14:17|3.803
01:14:18|3.8024
01:14:19|3.8042
01:14:20|3.8047
01:14:21|3.8047
01:14:22|3.8037
01:14:23|3.8037
01:14:24|3.8037
01:14:25|3.8025
01:14:26|3.8028
01:14:27|3.8028
01:14:28|3.8028
01:14:29|3.8028
01:14:30|3.8028
01:14:31|3.8089
01:14:32|3.8102
01:14:33|3.8106
01:14:34|3.8106
01:14:35|3.8106
01:14:36|3.8106
01:14:37|3.8106
01:14:38|3.8154
01:14:39|3.8132
01:14:40|3.8132
01:14:41|3.8128
01:14:42|3.8128
01:14:43|3.8128
01:14:44|3.8128
01:14:45|3.812
01:14:46|3.812
01:14:48|3.812
01:14:48|3.812
01:14:50|3.812
01:14:50|3.812
01:14:52|3.8095
01:14:53|3.8095
01:14:55|3.8095
01:14:55|3.8095
01:14:57|3.8095
01:14:58|3.8092
01:14:59|3.8092
01:15:00|3.8092
01:15:01|3.8092
01:15:03|3.8092
01:15:04|3.8089
01:15:05|3.8089
01:15:06|3.8057
01:15:07|3.8057
01:15:08|3.8057
01:15:10|3.8057
01:15:11|3.8019
01:15:12|3.8019
01:15:12|3.8018
01:15:14|3.8018
01:15:19|3.8018
01:15:20|3.8046
01:15:20|3.8046
01:15:22|3.8046
01:15:23|3.8068
01:15:24|3.8068
01:15:24|3.8068
01:15:26|3.8068
01:15:27|3.8068
01:15:28|3.8072
01:15:29|3.8033
01:15:30|3.8033
01:15:31|3.8022
01:15:32|3.8022
01:15:32|3.8022
01:15:34|3.8022
01:15:35|3.8022
01:15:36|3.8018
01:15:37|3.8018
01:15:38|3.8019
01:15:39|3.8019
01:15:40|3.8019
01:15:41|3.8022
01:15:42|3.8002
01:15:42|3.8002
01:15:44|3.8002
01:15:45|3.8002
01:15:46|3.8005
01:15:47|3.8005
01:15:47|3.8002
01:15:49|3.8002
01:15:51|3.8002
01:15:52|3.8002
01:15:54|3.8002
01:15:54|3.8041
01:15:56|3.8065
01:15:56|3.8065
01:15:58|3.8062
01:15:58|3.8065
01:16:00|3.8067
01:16:01|3.8067
01:16:01|3.8067
01:16:03|3.8067
01:16:04|3.8067
01:16:05|3.8067
01:16:07|3.8061
01:16:08|3.8061
01:16:09|3.8061
01:16:10|3.8061
01:16:11|3.8061
01:16:12|3.806
01:16:13|3.806
01:16:14|3.806
01:16:15|3.806
01:16:16|3.806
01:16:17|3.806
01:16:18|3.8038
01:16:19|3.8038
01:16:20|3.8038
01:16:21|3.8038
01:16:22|3.8038
01:16:23|3.8038
01:16:24|3.8048
01:16:25|3.8048
01:16:26|3.8048
01:16:27|3.8048
01:16:28|3.8048
01:16:29|3.8048
01:16:30|3.8043
01:16:31|3.8043
01:16:32|3.8043
01:16:33|3.8043
01:16:34|3.8043
01:16:35|3.8043
01:16:36|3.8045
01:16:37|3.8046
01:16:38|3.8046
01:16:39|3.8041
01:16:40|3.8007
01:16:41|3.8007
01:16:42|3.8042
01:16:43|3.8007
01:16:44|3.8007
01:16:45|3.8007
01:16:46|3.8007
01:16:47|3.8007
01:16:48|3.8007
01:16:49|3.8008
01:16:51|3.8008
01:16:52|3.8008
01:16:53|3.8008
01:16:54|3.8008
01:16:55|3.8007
01:16:56|3.8007
01:16:57|3.8007
01:16:58|3.8007
01:17:00|3.8007
01:17:00|3.8008
01:17:03|3.8
01:17:03|3.8
01:17:04|3.8
01:17:05|3.8
01:17:07|3.8
01:17:08|3.8
01:17:09|3.8
01:17:09|3.8
01:17:11|3.8
01:17:12|3.8
01:17:13|3.8
01:17:13|3.8006
01:17:15|3.8006
01:17:16|3.8
01:17:17|3.8
01:17:18|3.8
01:17:19|3.8
01:17:21|3.8
01:17:21|3.8
01:17:22|3.8
01:17:23|3.8
01:17:24|3.7988
01:17:25|3.8
01:17:26|3.7986
01:17:27|3.7986
01:17:28|3.7986
01:17:29|3.7986
01:17:30|3.7942
01:17:31|3.7972
01:17:32|3.7942
01:17:33|3.7942
01:17:34|3.7942
01:17:35|3.7942
01:17:37|3.7942
01:17:38|3.7953
01:17:39|3.7953
01:17:40|3.7953
01:17:40|3.7953
01:17:42|3.7953
01:17:42|3.7953
01:17:44|3.7967
01:17:44|3.7967
01:17:46|3.7967
01:17:47|3.7967
01:17:48|3.7967
01:17:49|3.7934
01:17:51|3.7916
01:17:52|3.7916
01:17:52|3.7916
01:17:53|3.7916
01:17:55|3.7916
01:17:57|3.7953
01:17:58|3.7953
01:17:59|3.7953
01:18:00|3.7953
01:18:01|3.7953
01:18:02|3.7997
01:18:03|3.7961
01:18:05|3.7961
01:18:06|3.7961
01:18:07|3.7961
01:18:08|3.7961
01:18:09|3.7951
01:18:10|3.7951
01:18:11|3.7951
01:18:12|3.7951
01:18:13|3.7949
01:18:15|3.7932
01:18:17|3.7932
01:18:18|3.7932
01:18:19|3.7932
01:18:21|3.7932
01:18:21|3.7947
01:18:22|3.7947
01:18:23|3.7947
01:18:24|3.7947
01:18:26|3.7975
01:18:27|3.7975
01:18:28|3.7956
01:18:28|3.7955
01:18:30|3.7955
01:18:31|3.7955
01:18:32|3.7955
01:18:32|3.7955
01:18:33|3.7955
01:18:36|3.7955
01:18:37|3.7997
01:18:39|3.7997
01:18:39|3.7997
01:18:41|3.7955
01:18:42|3.7955
01:18:43|3.7955
01:18:43|3.7955
01:18:45|3.7955
01:18:46|3.7997
01:18:46|3.7974
01:18:48|3.7974
01:18:49|3.7974
01:18:50|3.7975
01:18:51|3.7974
01:18:51|3.7974
01:18:52|3.7955
01:18:53|3.7955
01:18:56|3.7955
01:18:57|3.7955
01:18:59|3.7929
01:18:59|3.7929
01:19:00|3.7929
01:19:01|3.7964
01:19:03|3.7964
01:19:04|3.7964
01:19:05|3.7958
01:19:06|3.7958
01:19:07|3.7984
01:19:09|3.7984
01:19:09|3.799
01:19:10|3.7955
01:19:11|3.7955
01:19:13|3.7953
01:19:14|3.7996
01:19:14|3.7976
01:19:15|3.7979
01:19:16|3.7991
01:19:18|3.7961
01:19:18|3.7961
01:19:19|3.7961
01:19:21|3.7961
01:19:22|3.7961
01:19:23|3.7961
01:19:24|3.7978
01:19:24|3.7978
01:19:26|3.8005
01:19:26|3.8005
01:19:28|3.798
01:19:28|3.798
01:19:31|3.798
01:19:31|3.798
01:19:32|3.798
01:19:33|3.798
01:19:34|3.798
01:19:36|3.7982
01:19:37|3.7982
01:19:37|3.7982
01:19:39|3.7982
01:19:39|3.7982
01:19:40|3.7982
01:19:41|3.7982
01:19:42|3.7982
01:19:44|3.7982
01:19:44|3.7982
01:19:45|3.7982
01:19:47|3.7982
01:19:47|3.7981
01:19:49|3.7981
01:19:50|3.7981
01:19:51|3.7981
01:19:52|3.7981
01:19:54|3.7979
01:19:54|3.7979
01:19:55|3.7943
01:19:58|3.796
01:19:58|3.796
01:19:59|3.796
01:20:00|3.7949
01:20:01|3.7949
01:20:03|3.7949
01:20:03|3.7949
01:20:04|3.7949
01:20:06|3.7949
01:20:07|3.7949
01:20:08|3.7949
01:20:09|3.796
01:20:10|3.7949
01:20:11|3.7926
01:20:12|3.7925
01:20:13|3.7945
01:20:14|3.7945
01:20:15|3.7945
01:20:16|3.7945
01:20:17|3.7945
01:20:18|3.7959
01:20:19|3.7925
01:20:20|3.7925
01:20:21|3.7925
01:20:22|3.7925
01:20:23|3.7925
01:20:24|3.7925
01:20:26|3.792
01:20:26|3.792
01:20:27|3.792
01:20:28|3.7921
01:20:29|3.7921
01:20:30|3.7921
01:20:31|3.7921
01:20:32|3.7945
01:20:33|3.7945
01:20:34|3.7945
01:20:35|3.7945
01:20:36|3.7921
01:20:37|3.7921
01:20:38|3.7921
01:20:39|3.7921
01:20:40|3.7942
01:20:41|3.7942
01:20:42|3.7942
01:20:43|3.7942
01:20:44|3.7947
01:20:45|3.7947
01:20:46|3.7947
01:20:47|3.7947
01:20:48|3.7947
01:20:49|3.7933
01:20:50|3.7933
01:20:51|3.7933
01:20:52|3.7937
01:20:53|3.7937
01:20:54|3.7937
01:20:56|3.7936
01:20:57|3.7936
01:20:58|3.7936
01:20:59|3.7936
01:21:00|3.7936
01:21:02|3.7948
01:21:03|3.7924
01:21:05|3.7924
01:21:05|3.7924
01:21:06|3.7924
01:21:07|3.7924
01:21:08|3.7924
01:21:09|3.7924
01:21:11|3.791
01:21:11|3.7909
01:21:12|3.7909
01:21:13|3.7909
01:21:14|3.7883
01:21:15|3.7883
01:21:16|3.7883
01:21:18|3.797
01:21:19|3.797
01:21:20|3.797
01:21:21|3.794
01:21:22|3.794
01:21:23|3.794
01:21:25|3.794
01:21:25|3.794
01:21:27|3.7944
01:21:28|3.7944
01:21:29|3.7944
01:21:30|3.7944
01:21:31|3.7967
01:21:32|3.7967
01:21:33|3.7935
01:21:34|3.7935
01:21:35|3.7935
01:21:36|3.7935
01:21:37|3.7935
01:21:38|3.7935
01:21:39|3.7944
01:21:40|3.7944
01:21:41|3.7944
01:21:42|3.7944
01:21:43|3.7944
01:21:44|3.8
01:21:45|3.795
01:21:46|3.795
01:21:47|3.795
01:21:48|3.795
01:21:49|3.795
01:21:50|3.795
01:21:51|3.795
01:21:52|3.7953
01:21:54|3.7953
01:21:55|3.7953
01:21:56|3.7953
01:21:58|3.7939
01:21:59|3.7939
01:22:01|3.7939
01:22:02|3.7939
01:22:03|3.7939
01:22:03|3.793
01:22:04|3.793
01:22:05|3.793
01:22:07|3.793
01:22:07|3.7931
01:22:09|3.7931
01:22:10|3.7931
01:22:11|3.7925
01:22:12|3.7925
01:22:13|3.7925
01:22:14|3.7925
01:22:15|3.7939
01:22:17|3.7917
01:22:17|3.7917
01:22:18|3.7917
01:22:20|3.7917
01:22:22|3.7913
01:22:22|3.7913
01:22:24|3.7913
01:22:24|3.7913
01:22:25|3.7913
01:22:26|3.7913
01:22:27|3.7907
01:22:29|3.7906
01:22:29|3.7906
01:22:30|3.7906
01:22:31|3.7906
01:22:33|3.7919
01:22:34|3.793
01:22:35|3.7936
01:22:35|3.8
01:22:36|3.7961
01:22:38|3.7961
01:22:38|3.7961
01:22:39|3.7961
01:22:40|3.7961
01:22:41|3.7946
01:22:43|3.7946
01:22:44|3.7946
01:22:45|3.7946
01:22:46|3.7946
01:22:47|3.7938
01:22:49|3.7938
01:22:50|3.7938
01:22:50|3.7938
01:22:52|3.7938
01:22:53|3.7938
01:22:54|3.7938
01:22:55|3.7938
01:22:56|3.7938
01:22:58|3.7938
01:22:58|3.7938
01:22:59|3.7924
01:23:01|3.7924
01:23:02|3.7924
01:23:03|3.7924
01:23:04|3.7957
01:23:05|3.7957
01:23:05|3.7927
01:23:07|3.7927
01:23:08|3.7927
01:23:09|3.7927
01:23:10|3.7927
01:23:11|3.7927
01:23:12|3.7937
01:23:12|3.7937
01:23:14|3.7937
01:23:14|3.7934
01:23:15|3.7934
01:23:17|3.7934
01:23:18|3.7934
01:23:19|3.7913
01:23:20|3.7913
01:23:21|3.7913
01:23:21|3.7913
01:23:23|3.7913
01:23:23|3.7913
01:23:25|3.7906
01:23:26|3.7906
01:23:27|3.7906
01:23:28|3.7906
01:23:28|3.7906
01:23:30|3.7906
01:23:31|3.7906
01:23:31|3.7906
01:23:33|3.7907
01:23:34|3.7924
01:23:35|3.7924
01:23:35|3.7959
01:23:37|3.7921
01:23:38|3.7921
01:23:39|3.7921
01:23:40|3.7921
01:23:41|3.7921
01:23:41|3.7921
01:23:43|3.7919
01:23:44|3.7973
01:23:45|3.7973
01:23:45|3.7946
01:23:47|3.7946
01:23:48|3.7946
01:23:49|3.7946
01:23:50|3.7946
01:23:52|3.7946
01:23:52|3.7946
01:23:53|3.7946
01:23:54|3.7946
01:23:55|3.7945
01:23:57|3.7919
01:23:59|3.7919
01:23:59|3.7919
01:24:00|3.7919
01:24:02|3.7919
01:24:03|3.7923
01:24:05|3.7917
01:24:05|3.7917
01:24:06|3.7919
01:24:07|3.7918
01:24:08|3.7918
01:24:10|3.7918
01:24:11|3.7918
01:24:12|3.774
01:24:13|3.7726
01:24:14|3.7805
01:24:16|3.7804
01:24:16|3.7804
01:24:17|3.7804
01:24:18|3.7809
01:24:20|3.7802
01:24:20|3.7802
01:24:22|3.7802
01:24:22|3.7822
01:24:23|3.7827
01:24:24|3.7827
01:24:25|3.7827
01:24:27|3.7895
01:24:27|3.7895
01:24:29|3.7895
01:24:29|3.7944
01:24:30|3.7944
01:24:31|3.7944
01:24:33|3.7986
01:24:33|3.7976
01:24:34|3.7976
01:24:36|3.7976
01:24:36|3.7976
01:24:37|3.7985
01:24:38|3.7959
01:24:39|3.7959
01:24:41|3.7959
01:24:41|3.7959
01:24:43|3.7959
01:24:43|3.7952
01:24:44|3.7918
01:24:46|3.7918
01:24:46|3.791
01:24:47|3.791
01:24:48|3.791
01:24:49|3.791
01:24:50|3.7891
01:24:51|3.7891
01:24:52|3.7891
01:24:54|3.7891
01:24:54|3.7891
01:24:55|3.792
01:24:56|3.792
01:24:58|3.7904
01:24:59|3.7904
01:25:01|3.7904
01:25:01|3.7904
01:25:02|3.7904
01:25:03|3.7902
01:25:05|3.7902
01:25:06|3.7902
01:25:07|3.7902
01:25:08|3.7902
01:25:09|3.79
01:25:10|3.79
01:25:11|3.79
01:25:12|3.79
01:25:13|3.79
01:25:14|3.79
01:25:15|3.7885
01:25:16|3.7885
01:25:17|3.7885
01:25:18|3.7885
01:25:20|3.7885
01:25:21|3.7885
01:25:22|3.7878
01:25:23|3.7878
01:25:24|3.7878
01:25:25|3.7897
01:25:26|3.7897
01:25:26|3.7897
01:25:27|3.7885
01:25:28|3.7885
01:25:29|3.7885
01:25:37|3.7885
01:25:37|3.7877
01:25:38|3.7877
01:25:39|3.7877
01:25:40|3.7849
01:25:41|3.7867
01:25:42|3.7867
01:25:43|3.7867
01:25:44|3.7867
01:25:45|3.7867
01:25:46|3.7846
01:25:48|3.7846
01:25:48|3.7846
01:25:50|3.7834
01:25:51|3.7834
01:25:52|3.7834
01:25:53|3.7819
01:25:53|3.7819
01:25:55|3.7821
01:25:55|3.7821
01:25:57|3.7821
01:25:57|3.7848
01:26:00|3.7821
01:26:00|3.7821
01:26:01|3.7821
01:26:02|3.7821
01:26:04|3.7825
01:26:05|3.7849
01:26:06|3.7859
01:26:07|3.7852
01:26:08|3.7862
01:26:09|3.7848
01:26:10|3.7848
01:26:11|3.7848
01:26:12|3.7848
01:26:13|3.7848
01:26:14|3.7848
01:26:15|3.7848
01:26:16|3.7848
01:26:17|3.7848
01:26:19|3.7848
01:26:19|3.7848
01:26:20|3.7848
01:26:22|3.7848
01:26:22|3.7848
01:26:23|3.7824
01:26:24|3.7824
01:26:25|3.7824
01:26:26|3.7824
01:26:27|3.7824
01:26:28|3.7824
01:26:29|3.7802
01:26:30|3.7802
01:26:31|3.7802
01:26:33|3.7802
01:26:34|3.7802
01:26:35|3.7771
01:26:35|3.7772
01:26:36|3.7772
01:26:37|3.7772
01:26:38|3.7772
01:26:39|3.7772
01:26:40|3.7772
01:26:42|3.7772
01:26:42|3.7767
01:26:43|3.7767
01:26:44|3.7767
01:26:46|3.7767
01:26:46|3.7767
01:26:47|3.7767
01:26:48|3.7767
01:26:49|3.7767
01:26:50|3.7767
01:26:51|3.7767
01:26:53|3.7767
01:26:54|3.7772
01:26:54|3.7767
01:26:56|3.7781
01:26:57|3.7781
01:26:58|3.7772
01:26:59|3.7773
01:27:00|3.7773
01:27:01|3.7773
01:27:03|3.7773
01:27:03|3.7789
01:27:04|3.7789
01:27:06|3.7789
01:27:07|3.7822
01:27:08|3.7822
01:27:08|3.7822
01:27:10|3.7822
01:27:11|3.7826
01:27:12|3.7833
01:27:13|3.7821
01:27:14|3.7812
01:27:15|3.7812
01:27:16|3.7812
01:27:17|3.7812
01:27:18|3.7812
01:27:19|3.7821
01:27:20|3.7821
01:27:21|3.7821
01:27:22|3.7821
01:27:22|3.7821
01:27:24|3.7821
01:27:25|3.7794
01:27:25|3.7794
01:27:26|3.7794
01:27:27|3.7794
01:27:28|3.7794
01:27:30|3.7807
01:27:30|3.7807
01:27:31|3.7778
01:27:32|3.7778
01:27:33|3.7778
01:27:36|3.7778
01:27:37|3.7778
01:27:38|3.7782
01:27:38|3.7782
01:27:39|3.7782
01:27:41|3.7782
01:27:42|3.7787
01:27:43|3.7787
01:27:44|3.7788
01:27:44|3.7787
01:27:46|3.7787
01:27:47|3.7787
01:27:48|3.7787
01:27:48|3.7832
01:27:49|3.7828
01:27:50|3.7828
01:27:52|3.7828
01:27:52|3.7828
01:27:54|3.7828
01:27:54|3.7828
01:27:55|3.7828
01:27:56|3.7806
01:27:57|3.7806
01:27:58|3.7806
01:27:59|3.7806
01:28:01|3.7806
01:28:03|3.7806
01:28:04|3.7806
01:28:05|3.7806
01:28:07|3.7806
01:28:07|3.7806
01:28:09|3.7806
01:28:10|3.7806
01:28:11|3.779
01:28:11|3.779
01:28:14|3.779
01:28:15|3.7767
01:28:16|3.7767
01:28:17|3.7767
01:28:18|3.7767
01:28:19|3.7767
01:28:20|3.7787
01:28:22|3.7768
01:28:22|3.7768
01:28:23|3.7768
01:28:25|3.7768
01:28:25|3.7768
01:28:26|3.7768
01:28:27|3.7768
01:28:28|3.7768
01:28:30|3.7768
01:28:30|3.7768
01:28:32|3.7768
01:28:32|3.7768
01:28:33|3.7768
01:28:35|3.7768
01:28:36|3.7768
01:28:37|3.7768
01:28:38|3.7768
01:28:39|3.7768
01:28:39|3.7768
01:28:41|3.7768
01:28:42|3.7768
01:28:43|3.7768
01:28:43|3.7768
01:28:45|3.7768
01:28:45|3.7768
01:28:47|3.7768
01:28:47|3.7768
01:28:49|3.7768
01:28:49|3.7768
01:28:50|3.7768
01:28:52|3.7768
01:28:53|3.7768
01:28:55|3.7768
01:28:55|3.7768
01:28:56|3.7805
01:28:57|3.7779
01:28:58|3.7779
01:28:59|3.7779
01:29:00|3.7779
01:29:02|3.7779
01:29:03|3.7779
01:29:05|3.7779
01:29:06|3.7779
01:29:07|3.7779
01:29:09|3.7779
01:29:09|3.7779
01:29:11|3.7778
01:29:12|3.7778
01:29:12|3.7778
01:29:13|3.7794
01:29:14|3.7794
01:29:15|3.7794
01:29:17|3.7773
01:29:18|3.7773
01:29:18|3.7773
01:29:20|3.7773
01:29:21|3.7773
01:29:22|3.7773
01:29:23|3.7773
01:29:23|3.7773
01:29:25|3.7773
01:29:25|3.7773
01:29:27|3.7774
01:29:28|3.7774
01:29:29|3.7774
01:29:29|3.7774
01:29:31|3.7774
01:29:32|3.7774
01:29:33|3.7774
01:29:34|3.7774
01:29:35|3.7774
01:29:35|3.7774
01:29:37|3.7806
01:29:37|3.7806
01:29:38|3.7806
01:29:40|3.7806
01:29:41|3.7781
01:29:42|3.7781
01:29:43|3.7781
01:29:43|3.7781
01:29:45|3.7796
01:29:46|3.7796
01:29:47|3.7796
01:29:48|3.7779
01:29:49|3.7779
01:29:50|3.7779
01:29:51|3.7779
01:29:52|3.7779
01:29:53|3.7767
01:29:54|3.7767
01:29:56|3.7785
01:29:57|3.7785
01:29:58|3.7785
01:29:59|3.7767
01:29:59|3.7767
01:30:01|3.7767
01:30:01|3.7767
01:30:03|3.7767
01:30:05|3.7767
01:30:05|3.7767
01:30:07|3.7756
01:30:09|3.7767
01:30:10|3.7756
01:30:10|3.7756
01:30:11|3.7767
01:30:12|3.775
01:30:14|3.775
01:30:15|3.775
01:30:16|3.775
01:30:16|3.7749
01:30:17|3.7749
01:30:18|3.7744
01:30:19|3.7744
01:30:20|3.7744
01:30:22|3.7744
01:30:22|3.774
01:30:24|3.774
01:30:24|3.7743
01:30:26|3.7745
01:30:26|3.7745
01:30:28|3.7745
01:30:28|3.7745
01:30:29|3.7745
01:30:30|3.7749
01:30:31|3.7775
01:30:32|3.7775
01:30:33|3.7775
01:30:34|3.7775
01:30:36|3.7775
01:30:37|3.7775
01:30:37|3.7775
01:30:38|3.7775
01:30:39|3.7775
01:30:40|3.7775
01:30:42|3.7775
01:30:43|3.777
01:30:43|3.7771
01:30:44|3.7771
01:30:46|3.7771
01:30:46|3.7771
01:30:47|3.7771
01:30:48|3.7771
01:30:50|3.7774
01:30:50|3.7774
01:30:52|3.7774
01:30:53|3.7774
01:30:54|3.7774
01:30:55|3.7774
01:30:55|3.7805
01:30:56|3.7805
01:30:58|3.7805
01:30:58|3.7803
01:31:00|3.7803
01:31:00|3.7803
01:31:01|3.7768
01:31:02|3.7768
01:31:04|3.7803
01:31:06|3.7803
01:31:07|3.7803
01:31:08|3.7776
01:31:09|3.7779
01:31:10|3.7779
01:31:11|3.7779
01:31:12|3.7779
01:31:13|3.7779
01:31:14|3.7775
01:31:15|3.7775
01:31:16|3.7767
01:31:17|3.7767
01:31:18|3.7757
01:31:19|3.7757
01:31:20|3.7745
01:31:21|3.7745
01:31:22|3.7745
01:31:23|3.7745
01:31:24|3.7745
01:31:25|3.7745
01:31:26|3.7749
01:31:27|3.7749
01:31:28|3.7749
01:31:29|3.7749
01:31:30|3.7749
01:31:31|3.7749
01:31:32|3.7749
01:31:33|3.7748
01:31:34|3.7748
01:31:35|3.7748
01:31:36|3.7748
01:31:37|3.7748
01:31:39|3.7747
01:31:40|3.7747
01:31:40|3.7747
01:31:41|3.7747
01:31:42|3.7747
01:31:44|3.7747
01:31:45|3.7748
01:31:45|3.7748
01:31:47|3.7748
01:31:47|3.7748
01:31:48|3.7748
01:31:50|3.7748
01:31:50|3.7755
01:31:51|3.7767
01:31:52|3.7767
01:31:53|3.7767
01:31:55|3.7767
01:31:56|3.7767
01:31:57|3.7798
01:31:58|3.7783
01:31:59|3.7783
01:31:59|3.7783
01:32:01|3.7783
01:32:01|3.7783
01:32:03|3.7806
01:32:04|3.7789
01:32:06|3.7789
01:32:07|3.779
01:32:08|3.7792
01:32:08|3.7806
01:32:10|3.7792
01:32:11|3.7792
01:32:12|3.7792
01:32:13|3.7792
01:32:14|3.7793
01:32:14|3.7793
01:32:16|3.7794
01:32:18|3.7794
01:32:18|3.7794
01:32:19|3.7794
01:32:20|3.7805
01:32:22|3.7799
01:32:23|3.7799
01:32:24|3.7799
01:32:25|3.7802
01:32:26|3.7802
01:32:27|3.7802
01:32:29|3.7805
01:32:29|3.7805
01:32:30|3.7802
01:32:32|3.7802
01:32:32|3.7802
01:32:33|3.7802
01:32:34|3.7802
01:32:35|3.7802
01:32:36|3.7802
01:32:38|3.7802
01:32:38|3.7802
01:32:40|3.7802
01:32:40|3.7802
01:32:41|3.7802
01:32:42|3.7803
01:32:44|3.781
01:32:45|3.7821
01:32:46|3.7821
01:32:47|3.7821
01:32:49|3.7821
01:32:49|3.7821
01:32:51|3.7821
01:32:53|3.7822
01:32:54|3.7822
01:32:55|3.7807
01:32:56|3.7807
01:32:57|3.7807
01:32:58|3.7807
01:32:59|3.7807
01:33:00|3.7808
01:33:01|3.7807
01:33:02|3.7807
01:33:03|3.7806
01:33:04|3.7806
01:33:05|3.7806
01:33:06|3.7806
01:33:07|3.7806
01:33:09|3.7806
01:33:10|3.7806
01:33:11|3.7806
01:33:12|3.7806
01:33:13|3.7806
01:33:14|3.7807
01:33:14|3.7807
01:33:16|3.7807
01:33:17|3.7807
01:33:18|3.7807
01:33:19|3.7808
01:33:20|3.7808
01:33:21|3.7808
01:33:22|3.7808
01:33:24|3.7808
01:33:24|3.7808
01:33:25|3.7808
01:33:26|3.7809
01:33:28|3.7809
01:33:28|3.7809
01:33:29|3.7798
01:33:30|3.7798
01:33:31|3.7798
01:33:32|3.7802
01:33:33|3.7802
01:33:35|3.7802
01:33:36|3.7802
01:33:37|3.7802
01:33:37|3.7802
01:33:39|3.7802
01:33:40|3.7802
01:33:41|3.7802
01:33:42|3.7802
01:33:42|3.7802
01:33:43|3.7802
01:33:44|3.7802
01:33:45|3.7802
01:33:47|3.7802
01:33:47|3.7802
01:33:48|3.7804
01:33:50|3.7804
01:33:51|3.7804
01:33:53|3.7805
01:33:53|3.7805
01:33:54|3.7805
01:33:56|3.7805
01:33:57|3.7805
01:33:58|3.7805
01:33:59|3.7805
01:33:59|3.7805
01:34:00|3.7814
01:34:02|3.7814
01:34:03|3.7814
01:34:04|3.7814
01:34:05|3.7814
01:34:05|3.7815
01:34:07|3.7816
01:34:08|3.7816
01:34:10|3.7819
01:34:10|3.7819
01:34:12|3.7819
01:34:13|3.782
01:34:15|3.782
01:34:15|3.782
01:34:16|3.782
01:34:18|3.782
01:34:18|3.782
01:34:20|3.782
01:34:20|3.782
01:34:22|3.782
01:34:23|3.782
01:34:24|3.782
01:34:25|3.782
01:34:26|3.782
01:34:27|3.782
01:34:28|3.782
01:34:29|3.782
01:34:30|3.782
01:34:31|3.782
01:34:32|3.782
01:34:33|3.782
01:34:34|3.782
01:34:35|3.782
01:34:36|3.782
01:34:37|3.7819
01:34:38|3.7821
01:34:39|3.7821
01:34:40|3.7821
01:34:41|3.782
01:34:42|3.782
01:34:43|3.782
01:34:44|3.782
01:34:45|3.782
01:34:46|3.782
01:34:47|3.782
01:34:48|3.782
01:34:49|3.782
01:34:50|3.782
01:34:51|3.782
01:34:52|3.782
01:34:53|3.782
01:34:54|3.782
01:34:55|3.782
01:34:56|3.782
01:34:57|3.782
01:34:59|3.782
01:34:59|3.782
01:35:01|3.782
01:35:01|3.782
01:35:02|3.78
01:35:03|3.78
01:35:04|3.78
01:35:06|3.78
01:35:06|3.78
01:35:08|3.78
01:35:10|3.7817
01:35:11|3.78
01:35:12|3.78
01:35:14|3.78
01:35:15|3.78
01:35:16|3.78
01:35:18|3.78
01:35:19|3.78
01:35:20|3.78
01:35:20|3.78
01:35:22|3.78
01:35:23|3.78
01:35:23|3.78
01:35:25|3.78
01:35:25|3.78
01:35:27|3.7798
01:35:28|3.7798
01:35:28|3.7798
01:35:29|3.7775
01:35:32|3.7775
01:35:32|3.7775
01:35:33|3.7775
01:35:34|3.7775
01:35:35|3.7775
01:35:36|3.7775
01:35:38|3.7787
01:35:38|3.7787
01:35:40|3.7757
01:35:40|3.7757
01:35:42|3.7757
01:35:42|3.7757
01:35:43|3.7757
01:35:45|3.7757
01:35:45|3.7757
01:35:47|3.7757
01:35:48|3.7757
01:35:49|3.7757
01:35:49|3.7757
01:35:50|3.7757
01:35:51|3.7757
01:35:53|3.7757
01:35:54|3.7757
01:35:55|3.7757
01:35:56|3.7757
01:35:57|3.7757
01:35:58|3.7748
01:35:59|3.7748
01:36:00|3.7748
01:36:01|3.7748
01:36:02|3.7748
01:36:03|3.7748
01:36:04|3.7739
01:36:05|3.7739
01:36:06|3.7739
01:36:07|3.7739
01:36:08|3.7739
01:36:09|3.7739
01:36:10|3.7739
01:36:11|3.7739
01:36:12|3.7739
01:36:14|3.7739
01:36:16|3.7715
01:36:17|3.7715
01:36:17|3.774
01:36:19|3.774
01:36:19|3.774
01:36:21|3.7749
01:36:21|3.7749
01:36:22|3.7709
01:36:23|3.7709
01:36:25|3.7731
01:36:26|3.7731
01:36:27|3.7731
01:36:29|3.7708
01:36:30|3.7708
01:36:30|3.7708
01:36:32|3.773
01:36:32|3.773
01:36:34|3.773
01:36:35|3.7704
01:36:36|3.7704
01:36:37|3.773
01:36:38|3.773
01:36:38|3.773
01:36:39|3.773
01:36:41|3.773
01:36:42|3.7704
01:36:43|3.7704
01:36:43|3.7704
01:36:44|3.7704
01:36:46|3.7704
01:36:47|3.7704
01:36:48|3.7702
01:36:49|3.7702
01:36:50|3.7702
01:36:51|3.7702
01:36:52|3.7702
01:36:53|3.7702
01:36:54|3.77
01:36:55|3.77
01:36:56|3.7722
01:36:57|3.7722
01:36:58|3.7701
01:36:59|3.7701
01:37:01|3.7701
01:37:01|3.7701
01:37:03|3.7701
01:37:04|3.7701
01:37:05|3.7701
01:37:05|3.7701
01:37:06|3.7701
01:37:07|3.7701
01:37:08|3.77
01:37:10|3.77
01:37:11|3.77
01:37:12|3.77
01:37:13|3.7694
01:37:14|3.7692
01:37:15|3.7682
01:37:16|3.7682
01:37:17|3.7682
01:37:19|3.7669
01:37:20|3.7669
01:37:21|3.7669
01:37:22|3.7669
01:37:24|3.7666
01:37:25|3.7667
01:37:25|3.7667
01:37:26|3.7667
01:37:27|3.7667
01:37:29|3.7679
01:37:29|3.7668
01:37:31|3.7668
01:37:32|3.7739
01:37:33|3.7698
01:37:34|3.7685
01:37:35|3.7685
01:37:36|3.7685
01:37:37|3.7679
01:37:38|3.7679
01:37:40|3.7679
01:37:40|3.7679
01:37:41|3.7672
01:37:43|3.7698
01:37:44|3.7683
01:37:44|3.7683
01:37:46|3.7683
01:37:47|3.7683
01:37:48|3.7682
01:37:49|3.7682
01:37:49|3.7676
01:37:51|3.7671
01:37:52|3.767
01:37:53|3.767
01:37:54|3.767
01:37:55|3.766
01:37:55|3.7656
01:37:57|3.7656
01:37:58|3.7656
01:37:59|3.7656
01:38:01|3.7656
01:38:01|3.7656
01:38:02|3.7656
01:38:03|3.7656
01:38:04|3.7656
01:38:05|3.7656
01:38:06|3.7656
01:38:07|3.7677
01:38:09|3.7701
01:38:10|3.7703
01:38:12|3.7703
01:38:13|3.7683
01:38:14|3.7683
01:38:15|3.7683
01:38:16|3.7683
01:38:17|3.7683
01:38:18|3.7683
01:38:19|3.7683
01:38:20|3.768
01:38:21|3.768
01:38:22|3.768
01:38:23|3.768
01:38:24|3.768
01:38:26|3.768
01:38:27|3.7677
01:38:27|3.7677
01:38:28|3.7677
01:38:29|3.7677
01:38:31|3.7677
01:38:31|3.7677
01:38:32|3.7677
01:38:33|3.7677
01:38:34|3.7677
01:38:36|3.7677
01:38:36|3.7677
01:38:38|3.7677
01:38:38|3.7665
01:38:39|3.7665
01:38:41|3.7665
01:38:42|3.7665
01:38:43|3.7665
01:38:45|3.7648
01:38:45|3.7648
01:38:46|3.7648
01:38:48|3.7666
01:38:48|3.7666
01:38:50|3.7666
01:38:50|3.7666
01:38:52|3.7637
01:38:53|3.7637
01:38:53|3.7637
01:38:54|3.7637
01:38:56|3.7637
01:38:56|3.7637
01:38:57|3.7637
01:38:58|3.7637
01:38:59|3.7637
01:39:01|3.7637
01:39:01|3.7637
01:39:02|3.7637
01:39:04|3.7637
01:39:05|3.767
01:39:06|3.7642
01:39:06|3.7642
01:39:07|3.7677
01:39:08|3.7653
01:39:09|3.7664
01:39:10|3.7664
01:39:12|3.7664
01:39:14|3.7664
01:39:15|3.7664
01:39:16|3.7636
01:39:18|3.7637
01:39:19|3.7637
01:39:20|3.7637
01:39:21|3.7637
01:39:22|3.7637
01:39:23|3.7637
01:39:24|3.7637
01:39:25|3.7637
01:39:27|3.7637
01:39:27|3.7637
01:39:29|3.7646
01:39:29|3.7646
01:39:30|3.7646
01:39:31|3.7646
01:39:33|3.763
01:39:34|3.7633
01:39:35|3.7633
01:39:36|3.7633
01:39:37|3.7633
01:39:39|3.7633
01:39:40|3.7633
01:39:41|3.763
01:39:42|3.763
01:39:43|3.763
01:39:44|3.763
01:39:45|3.763
01:39:46|3.7656
01:39:47|3.763
01:39:48|3.763
01:39:49|3.763
01:39:50|3.763
01:39:51|3.763
01:39:52|3.763
01:39:53|3.763
01:39:54|3.763
01:39:55|3.7653
01:39:56|3.7653
01:39:58|3.763
01:39:58|3.763
01:40:00|3.763
01:40:00|3.763
01:40:02|3.763
01:40:02|3.763
01:40:03|3.763
01:40:05|3.763
01:40:05|3.763
01:40:06|3.763
01:40:08|3.763
01:40:09|3.763
01:40:10|3.763
01:40:11|3.763
01:40:12|3.763
01:40:14|3.763
01:40:15|3.763
01:40:16|3.763
01:40:17|3.763
01:40:19|3.763
01:40:19|3.763
01:40:20|3.763
01:40:22|3.7658
01:40:23|3.7658
01:40:24|3.7632
01:40:25|3.7632
01:40:27|3.7632
01:40:27|3.7632
01:40:28|3.7632
01:40:29|3.7632
01:40:30|3.7632
01:40:31|3.7632
01:40:32|3.7632
01:40:33|3.7632
01:40:34|3.7632
01:40:35|3.763
01:40:36|3.763
01:40:37|3.7632
01:40:38|3.763
01:40:39|3.763
01:40:40|3.763
01:40:41|3.763
01:40:43|3.763
01:40:44|3.763
01:40:46|3.763
01:40:47|3.7619
01:40:47|3.7619
01:40:48|3.7619
01:40:49|3.7619
01:40:51|3.7619
01:40:51|3.7619
01:40:53|3.7619
01:40:54|3.7605
01:40:55|3.7629
01:40:56|3.7637
01:40:57|3.7637
01:40:58|3.7637
01:40:59|3.7637
01:41:00|3.7637
01:41:01|3.7634
01:41:02|3.7634
01:41:03|3.7634
01:41:04|3.7629
01:41:05|3.7629
01:41:06|3.7629
01:41:07|3.763
01:41:08|3.7669
01:41:09|3.7669
01:41:10|3.7669
01:41:11|3.7669
01:41:12|3.7638
01:41:13|3.7637
01:41:14|3.7637
01:41:15|3.7637
01:41:17|3.7637
01:41:18|3.7637
01:41:19|3.7637
01:41:20|3.7604
01:41:21|3.7604
01:41:22|3.7604
01:41:22|3.7604
01:41:24|3.7631
01:41:25|3.7631
01:41:26|3.7604
01:41:27|3.7604
01:41:28|3.7604
01:41:28|3.7604
01:41:31|3.7658
01:41:31|3.7658
01:41:32|3.7617
01:41:33|3.7617
01:41:34|3.7617
01:41:35|3.7617
01:41:36|3.7617
01:41:37|3.7617
01:41:38|3.7617
01:41:39|3.7617
01:41:40|3.7617
01:41:42|3.7617
01:41:43|3.7617
01:41:43|3.7606
01:41:44|3.7606
01:41:46|3.7606
01:41:47|3.7606
01:41:48|3.7606
01:41:49|3.7606
01:41:50|3.7606
01:41:51|3.7606
01:41:52|3.7606
01:41:54|3.7606
01:41:55|3.7606
01:41:55|3.7606
01:41:56|3.7606
01:41:58|3.7606
01:41:59|3.7606
01:42:00|3.7606
01:42:00|3.7606
01:42:01|3.7606
01:42:02|3.7604
01:42:04|3.7604
01:42:04|3.7604
01:42:05|3.7653
01:42:06|3.7672
01:42:08|3.7672
01:42:09|3.7635
01:42:09|3.7635
01:42:10|3.7635
01:42:11|3.7635
01:42:12|3.7635
01:42:14|3.7635
01:42:15|3.7792
01:42:17|3.7781
01:42:18|3.7717
01:42:19|3.7717
01:42:21|3.7686
01:42:22|3.7686
01:42:23|3.7701
01:42:24|3.7701
01:42:25|3.7701
01:42:27|3.7671
01:42:27|3.7671
01:42:29|3.7671
01:42:30|3.7671
01:42:30|3.7671
01:42:31|3.7671
01:42:33|3.7671
01:42:35|3.7666
01:42:35|3.7666
01:42:36|3.7666
01:42:38|3.7666
01:42:38|3.7666
01:42:40|3.7644
01:42:40|3.7644
01:42:41|3.7644
01:42:42|3.7644
01:42:43|3.7681
01:42:44|3.7681
01:42:46|3.7651
01:42:46|3.7651
01:42:47|3.7651
01:42:49|3.7666
01:42:49|3.7666
01:42:50|3.7666
01:42:52|3.7634
01:42:53|3.7634
01:42:54|3.7634
01:42:55|3.7634
01:42:56|3.7634
01:42:57|3.7634
01:42:58|3.7659
01:42:59|3.7635
01:43:00|3.7635
01:43:01|3.7635
01:43:02|3.7635
01:43:03|3.7635
01:43:04|3.7629
01:43:05|3.7629
01:43:06|3.7629
01:43:07|3.7629
01:43:09|3.7629
01:43:09|3.7629
01:43:10|3.763
01:43:11|3.7631
01:43:12|3.7631
01:43:13|3.7631
01:43:14|3.7631
01:43:16|3.7631
01:43:18|3.7635
01:43:18|3.7635
01:43:19|3.7635
01:43:20|3.7663
01:43:21|3.7663
01:43:22|3.7663
01:43:23|3.7634
01:43:24|3.7634
01:43:25|3.7634
01:43:26|3.7634
01:43:28|3.7634
01:43:29|3.7634
01:43:29|3.7634
01:43:30|3.7634
01:43:32|3.7634
01:43:33|3.7634
01:43:34|3.7634
01:43:35|3.7634
01:43:36|3.7634
01:43:37|3.7634
01:43:38|3.7634
01:43:39|3.7634
01:43:40|3.764
01:43:42|3.7635
01:43:42|3.7635
01:43:43|3.7635
01:43:44|3.7635
01:43:45|3.7635
01:43:46|3.7635
01:43:48|3.7633
01:43:48|3.7633
01:43:49|3.7633
01:43:50|3.7633
01:43:51|3.766
01:43:52|3.7637
01:43:53|3.7637
01:43:54|3.7637
01:43:55|3.7637
01:43:56|3.7638
01:43:58|3.7618
01:43:59|3.7618
01:43:59|3.7644
01:44:02|3.7644
01:44:02|3.7644
01:44:03|3.765
01:44:04|3.765
01:44:05|3.7627
01:44:06|3.7624
01:44:07|3.7624
01:44:08|3.7624
01:44:09|3.7624
01:44:10|3.7624
01:44:11|3.7624
01:44:12|3.762
01:44:13|3.762
01:44:14|3.762
01:44:16|3.762
01:44:17|3.762
01:44:18|3.7618
01:44:20|3.7641
01:44:21|3.7641
01:44:22|3.7641
01:44:23|3.7641
01:44:24|3.7641
01:44:25|3.762
01:44:26|3.762
01:44:27|3.762
01:44:28|3.762
01:44:29|3.762
01:44:30|3.762
01:44:31|3.762
01:44:32|3.762
01:44:33|3.762
01:44:34|3.762
01:44:35|3.762
01:44:36|3.762
01:44:37|3.7623
01:44:38|3.7623
01:44:39|3.7623
01:44:40|3.7623
01:44:41|3.7624
01:44:42|3.7624
01:44:43|3.7623
01:44:44|3.7623
01:44:45|3.7623
01:44:46|3.7623
01:44:47|3.7623
01:44:48|3.7623
01:44:49|3.7624
01:44:50|3.7624
01:44:51|3.7624
01:44:52|3.7624
01:44:53|3.7624
01:44:54|3.7624
01:44:55|3.761
01:44:56|3.761
01:44:58|3.7628
01:44:58|3.7628
01:44:59|3.7628
01:45:01|3.7628
01:45:02|3.763
01:45:04|3.763
01:45:04|3.763
01:45:06|3.763
01:45:07|3.763
01:45:07|3.761
01:45:08|3.761
01:45:09|3.761
01:45:10|3.761
01:45:11|3.7629
01:45:12|3.7629
01:45:13|3.7628
01:45:15|3.7628
01:45:16|3.7628
01:45:17|3.7628
01:45:18|3.7608
01:45:20|3.7608
01:45:20|3.7608
01:45:22|3.7608
01:45:23|3.7608
01:45:24|3.7608
01:45:25|3.7608
01:45:26|3.7608
01:45:27|3.7608
01:45:28|3.7608
01:45:29|3.7608
01:45:30|3.7608
01:45:31|3.7608
01:45:32|3.7686
01:45:33|3.7661
01:45:34|3.7661
01:45:35|3.7661
01:45:36|3.7661
01:45:38|3.7661
01:45:38|3.7662
01:45:40|3.7662
01:45:41|3.7662
01:45:41|3.7662
01:45:43|3.7662
01:45:43|3.7662
01:45:44|3.7662
01:45:46|3.7662
01:45:46|3.7662
01:45:48|3.7662
01:45:49|3.7662
01:45:49|3.7696
01:45:50|3.7663
01:45:52|3.7663
01:45:52|3.7663
01:45:53|3.7663
01:45:56|3.7663
01:45:56|3.7696
01:45:58|3.7674
01:45:59|3.7674
01:46:00|3.7674
01:46:00|3.7674
01:46:02|3.7674
01:46:03|3.7674
01:46:04|3.7674
01:46:05|3.7674
01:46:06|3.7674
01:46:07|3.7674
01:46:08|3.7674
01:46:09|3.7674
01:46:10|3.7696
01:46:11|3.7696
01:46:12|3.7674
01:46:13|3.7674
01:46:14|3.7677
01:46:15|3.7677
01:46:16|3.7677
01:46:18|3.7677
01:46:19|3.7663
01:46:20|3.7663
01:46:22|3.7654
01:46:22|3.7654
01:46:24|3.7654
01:46:24|3.7654
01:46:26|3.7654
01:46:27|3.7654
01:46:27|3.7663
01:46:29|3.7663
01:46:30|3.7663
01:46:32|3.7663
01:46:33|3.7663
01:46:34|3.7677
01:46:34|3.7677
01:46:36|3.7677
01:46:36|3.7677
01:46:38|3.7677
01:46:39|3.7677
01:46:40|3.7677
01:46:40|3.7677
01:46:41|3.7677
01:46:43|3.7677
01:46:44|3.7677
01:46:44|3.7678
01:46:45|3.7706
01:46:46|3.7706
01:46:48|3.7678
01:46:48|3.7678
01:46:49|3.7678
01:46:50|3.7678
01:46:51|3.7678
01:46:53|3.7678
01:46:54|3.7678
01:46:55|3.7678
01:46:55|3.7678
01:46:57|3.7678
01:46:57|3.7679
01:46:58|3.7679
01:46:59|3.7679
01:47:00|3.7682
01:47:02|3.7682
01:47:03|3.7682
01:47:03|3.7682
01:47:05|3.7655
01:47:05|3.7655
01:47:06|3.7655
01:47:07|3.7658
01:47:08|3.7658
01:47:09|3.7658
01:47:10|3.7658
01:47:12|3.7654
01:47:13|3.7654
01:47:14|3.7654
01:47:15|3.7654
01:47:16|3.7654
01:47:17|3.7654
01:47:18|3.7654
01:47:19|3.7654
01:47:21|3.7654
01:47:21|3.7654
01:47:22|3.7654
01:47:23|3.766
01:47:25|3.766
01:47:26|3.7677
01:47:26|3.7677
01:47:28|3.7677
01:47:29|3.7677
01:47:30|3.7688
01:47:31|3.7688
01:47:32|3.7688
01:47:34|3.7715
01:47:35|3.7715
01:47:36|3.7695
01:47:37|3.7695
01:47:38|3.7695
01:47:39|3.7695
01:47:41|3.7694
01:47:41|3.7694
01:47:42|3.7696
01:47:43|3.7696
01:47:44|3.7697
01:47:45|3.7697
01:47:46|3.7715
01:47:47|3.7715
01:47:48|3.7698
01:47:49|3.7698
01:47:50|3.7698
01:47:51|3.7698
01:47:53|3.7698
01:47:53|3.7698
01:47:54|3.7698
01:47:55|3.7698
01:47:56|3.7698
01:47:58|3.7698
01:47:58|3.7698
01:47:59|3.7698
01:48:00|3.7698
01:48:01|3.7698
01:48:03|3.7698
01:48:03|3.7698
01:48:05|3.7698
01:48:06|3.7698
01:48:07|3.7697
01:48:08|3.7697
01:48:09|3.7697
01:48:10|3.7697
01:48:11|3.7697
01:48:12|3.7697
01:48:13|3.7697
01:48:15|3.7697
01:48:15|3.7697
01:48:17|3.7697
01:48:18|3.7697
01:48:19|3.7697
01:48:20|3.7697
01:48:21|3.7697
01:48:23|3.7697
01:48:23|3.7697
01:48:25|3.774
01:48:27|3.774
01:48:27|3.7737
01:48:29|3.7737
01:48:31|3.7737
01:48:31|3.772
01:48:33|3.772
01:48:34|3.772
01:48:36|3.772
01:48:37|3.772
01:48:38|3.7711
01:48:39|3.7711
01:48:40|3.7711
01:48:41|3.7711
01:48:42|3.7721
01:48:42|3.7721
01:48:43|3.7721
01:48:45|3.7721
01:48:45|3.7721
01:48:47|3.7733
01:48:48|3.7721
01:48:49|3.7733
01:48:50|3.772
01:48:50|3.772
01:48:51|3.772
01:48:54|3.772
01:48:55|3.772
01:48:56|3.7721
01:48:57|3.7724
01:48:58|3.7724
01:48:59|3.7724
01:49:00|3.7724
01:49:01|3.7724
01:49:02|3.7724
01:49:03|3.7724
01:49:04|3.7724
01:49:05|3.7724
01:49:07|3.7724
01:49:07|3.7724
01:49:08|3.7721
01:49:10|3.7721
01:49:10|3.7721
01:49:12|3.7721
01:49:13|3.7721
01:49:13|3.7721
01:49:15|3.772
01:49:15|3.772
01:49:16|3.772
01:49:17|3.772
01:49:18|3.772
01:49:20|3.7724
01:49:22|3.7724
01:49:22|3.7724
01:49:23|3.7724
01:49:25|3.7724
01:49:26|3.7724
01:49:26|3.772
01:49:28|3.772
01:49:29|3.772
01:49:31|3.772
01:49:31|3.772
01:49:32|3.772
01:49:33|3.772
01:49:34|3.772
01:49:35|3.772
01:49:36|3.772
01:49:38|3.772
01:49:38|3.772
01:49:39|3.7742
01:49:42|3.7742
01:49:42|3.7742
01:49:43|3.7721
01:49:44|3.7721
01:49:46|3.772
01:49:47|3.772
01:49:48|3.772
01:49:48|3.772
01:49:50|3.772
01:49:50|3.772
01:49:51|3.772
01:49:53|3.7678
01:49:54|3.7654
01:49:55|3.7654
01:49:56|3.7654
01:49:58|3.7678
01:49:59|3.7678
01:50:00|3.7678
01:50:01|3.7678
01:50:01|3.7678
01:50:03|3.7678
01:50:04|3.7678
01:50:05|3.7678
01:50:07|3.7678
01:50:07|3.7678
01:50:10|3.7678
01:50:10|3.7687
01:50:11|3.7683
01:50:12|3.7683
01:50:13|3.7683
01:50:15|3.7717
01:50:16|3.7717
01:50:17|3.7705
01:50:18|3.7705
01:50:20|3.7768
01:50:20|3.7768
01:50:21|3.7768
01:50:22|3.7753
01:50:24|3.7753
01:50:26|3.7754
01:50:27|3.7754
01:50:28|3.7753
01:50:29|3.7753
01:50:31|3.7753
01:50:31|3.7753
01:50:33|3.7753
01:50:34|3.7753
01:50:35|3.7753
01:50:35|3.7759
01:50:36|3.7759
01:50:38|3.7754
01:50:39|3.7754
01:50:40|3.7754
01:50:42|3.7755
01:50:43|3.7755
01:50:44|3.7755
01:50:44|3.7755
01:50:46|3.7755
01:50:47|3.7754
01:50:48|3.7754
01:50:48|3.7754
01:50:49|3.7754
01:50:51|3.7754
01:50:52|3.7753
01:50:53|3.7753
01:50:54|3.7753
01:50:55|3.7754
01:50:56|3.7754
01:50:57|3.7754
01:50:58|3.7754
01:50:59|3.7754
01:51:00|3.7754
01:51:01|3.7754
01:51:02|3.7753
01:51:03|3.7753
01:51:05|3.7753
01:51:06|3.7753
01:51:07|3.7753
01:51:08|3.7753
01:51:09|3.7753
01:51:10|3.7771
01:51:11|3.7753
01:51:12|3.7753
01:51:13|3.7753
01:51:14|3.7753
01:51:15|3.7751
01:51:16|3.7751
01:51:17|3.7751
01:51:18|3.7727
01:51:19|3.7727
01:51:20|3.7727
01:51:21|3.7738
01:51:22|3.7738
01:51:23|3.7738
01:51:25|3.7738
01:51:26|3.7738
01:51:27|3.7738
01:51:28|3.7738
01:51:29|3.7738
01:51:30|3.7734
01:51:31|3.7735
01:51:33|3.7735
01:51:33|3.7735
01:51:35|3.7735
01:51:35|3.7735
01:51:37|3.7718
01:51:37|3.7718
01:51:38|3.7718
01:51:41|3.7718
01:51:41|3.7718
01:51:43|3.7718
01:51:44|3.7718
01:51:45|3.7718
01:51:46|3.7718
01:51:46|3.7718
01:51:47|3.7718
01:51:48|3.7718
01:51:49|3.7718
01:51:50|3.7718
01:51:52|3.7718
01:51:53|3.7718
01:51:53|3.7718
01:51:54|3.7718
01:51:56|3.7718
01:51:57|3.7718
01:51:57|3.7718
01:51:59|3.7743
01:51:59|3.7743
01:52:01|3.7743
01:52:02|3.7741
01:52:03|3.7719
01:52:04|3.7723
01:52:05|3.7723
01:52:06|3.7723
01:52:07|3.775
01:52:08|3.7725
01:52:09|3.7725
01:52:10|3.7725
01:52:11|3.7725
01:52:12|3.7725
01:52:13|3.7725
01:52:14|3.7725
01:52:15|3.7725
01:52:16|3.7725
01:52:17|3.7725
01:52:18|3.7725
01:52:19|3.7725
01:52:20|3.7717
01:52:21|3.7717
01:52:22|3.7717
01:52:23|3.7717
01:52:24|3.7717
01:52:26|3.7713
01:52:27|3.7713
01:52:29|3.7713
01:52:31|3.7713
01:52:31|3.7713
01:52:32|3.7718
01:52:34|3.7718
01:52:36|3.7718
01:52:37|3.7718
01:52:38|3.7718
01:52:39|3.772
01:52:39|3.772
01:52:41|3.772
01:52:42|3.772
01:52:43|3.772
01:52:44|3.772
01:52:45|3.7718
01:52:46|3.7718
01:52:47|3.7718
01:52:48|3.7718
01:52:49|3.7718
01:52:49|3.7718
01:52:51|3.7718
01:52:52|3.7718
01:52:53|3.7718
01:52:54|3.7718
01:52:55|3.7718
01:52:56|3.7714
01:52:57|3.7714
01:52:58|3.7714
01:52:59|3.7714
01:53:00|3.7714
01:53:01|3.7714
01:53:02|3.7714
01:53:03|3.7713
01:53:04|3.7713
01:53:05|3.7713
01:53:06|3.7713
01:53:07|3.7713
01:53:08|3.7713
01:53:09|3.7713
01:53:11|3.7713
01:53:12|3.7713
01:53:12|3.7713
01:53:13|3.7713
01:53:14|3.7713
01:53:16|3.7713
01:53:17|3.7713
01:53:18|3.7713
01:53:20|3.7713
01:53:20|3.7713
01:53:22|3.7717
01:53:23|3.7717
01:53:23|3.7739
01:53:24|3.7739
01:53:26|3.7739
01:53:27|3.7739
01:53:28|3.7725
01:53:29|3.7725
01:53:30|3.7725
01:53:31|3.7725
01:53:32|3.7725
01:53:34|3.7724
01:53:34|3.7753
01:53:35|3.7753
01:53:37|3.7753
01:53:38|3.7758
01:53:39|3.7758
01:53:40|3.777
01:53:41|3.777
01:53:43|3.777
01:53:44|3.777
01:53:45|3.7769
01:53:45|3.7752
01:53:47|3.7752
01:53:48|3.7752
01:53:49|3.7752
01:53:51|3.7752
01:53:51|3.7752
01:53:52|3.7752
01:53:53|3.7768
01:53:54|3.7768
01:53:55|3.7768
01:53:56|3.7768
01:53:57|3.7768
01:53:58|3.7753
01:53:59|3.7753
01:54:00|3.7753
01:54:01|3.7753
01:54:02|3.7753
01:54:03|3.7753
01:54:05|3.7753
01:54:07|3.7753
01:54:07|3.7753
01:54:08|3.7753
01:54:09|3.7753
01:54:10|3.775
01:54:12|3.775
01:54:13|3.775
01:54:14|3.775
01:54:15|3.775
01:54:15|3.775
01:54:16|3.7753
01:54:17|3.7753
01:54:18|3.7753
01:54:20|3.7753
01:54:21|3.7753
01:54:22|3.7753
01:54:23|3.775
01:54:23|3.775
01:54:24|3.775
01:54:26|3.775
01:54:28|3.775
01:54:29|3.775
01:54:30|3.775
01:54:31|3.775
01:54:33|3.775
01:54:34|3.775
01:54:35|3.775
01:54:36|3.775
01:54:37|3.775
01:54:38|3.775
01:54:40|3.775
01:54:40|3.775
01:54:42|3.775
01:54:42|3.775
01:54:43|3.775
01:54:44|3.775
01:54:45|3.775
01:54:46|3.775
01:54:48|3.775
01:54:49|3.775
01:54:49|3.775
01:54:50|3.775
01:54:52|3.775
01:54:52|3.775
01:54:54|3.775
01:54:55|3.775
01:54:56|3.775
01:54:58|3.775
01:54:59|3.775
01:55:00|3.775
01:55:01|3.775
01:55:02|3.775
01:55:03|3.775
01:55:04|3.775
01:55:06|3.775
01:55:07|3.775
01:55:08|3.775
01:55:09|3.775
01:55:10|3.775
01:55:11|3.775
01:55:12|3.775
01:55:13|3.775
01:55:14|3.775
01:55:15|3.775
01:55:16|3.775
01:55:17|3.775
01:55:18|3.775
01:55:19|3.775
01:55:20|3.775
01:55:21|3.775
01:55:22|3.7769
01:55:23|3.7769
01:55:24|3.7755
01:55:25|3.7755
01:55:26|3.7755
01:55:27|3.7755
01:55:29|3.7755
01:55:30|3.7755
01:55:31|3.7755
01:55:32|3.7755
01:55:34|3.7755
01:55:35|3.7755
01:55:36|3.7755
01:55:37|3.7755
01:55:38|3.7755
01:55:38|3.7755
01:55:40|3.7755
01:55:40|3.7755
01:55:42|3.7756
01:55:43|3.7784
01:55:44|3.7787
01:55:44|3.7799
01:55:47|3.7799
01:55:47|3.7799
01:55:48|3.7799
01:55:49|3.7807
01:55:50|3.7807
01:55:51|3.7842
01:55:52|3.7833
01:55:53|3.7828
01:55:54|3.7828
01:55:56|3.7854
01:55:57|3.7854
01:55:58|3.7854
01:55:59|3.7854
01:56:00|3.7816
01:56:00|3.7818
01:56:02|3.7818
01:56:03|3.7818
01:56:04|3.7818
01:56:05|3.7818
01:56:06|3.7828
01:56:07|3.7828
01:56:08|3.7828
01:56:10|3.7828
01:56:10|3.7828
01:56:11|3.7828
01:56:12|3.7829
01:56:13|3.7829
01:56:14|3.7831
01:56:15|3.7831
01:56:16|3.7831
01:56:17|3.7831
01:56:18|3.783
01:56:19|3.783
01:56:20|3.783
01:56:21|3.783
01:56:22|3.7859
01:56:23|3.7859
01:56:25|3.7829
01:56:25|3.7829
01:56:26|3.7829
01:56:27|3.7858
01:56:29|3.7858
01:56:31|3.7861
01:56:31|3.786
01:56:32|3.7865
01:56:33|3.7865
01:56:34|3.7865
01:56:35|3.7848
01:56:36|3.7848
01:56:37|3.786
01:56:38|3.786
01:56:39|3.7848
01:56:40|3.7848
01:56:41|3.7848
01:56:42|3.7848
01:56:43|3.7848
01:56:44|3.7848
01:56:46|3.7848
01:56:47|3.7848
01:56:48|3.7848
01:56:49|3.7848
01:56:50|3.7848
01:56:51|3.7848
01:56:52|3.7848
01:56:53|3.7848
01:56:53|3.7848
01:56:55|3.7848
01:56:56|3.7848
01:56:57|3.7848
01:56:58|3.782
01:56:59|3.782
01:57:00|3.782
01:57:01|3.782
01:57:03|3.782
01:57:03|3.782
01:57:04|3.782
01:57:05|3.782
01:57:06|3.782
01:57:07|3.782
01:57:09|3.782
01:57:10|3.7822
01:57:10|3.7822
01:57:12|3.7822
01:57:13|3.7822
01:57:14|3.7822
01:57:16|3.7822
01:57:16|3.7822
01:57:17|3.7822
01:57:19|3.7822
01:57:20|3.7822
01:57:21|3.7822
01:57:22|3.7822
01:57:23|3.7824
01:57:24|3.7824
01:57:25|3.7824
01:57:25|3.7824
01:57:27|3.7824
01:57:28|3.7824
01:57:28|3.7825
01:57:31|3.7825
01:57:31|3.7825
01:57:32|3.7825
01:57:33|3.7825
01:57:35|3.7829
01:57:35|3.7829
01:57:37|3.7829
01:57:38|3.7829
01:57:39|3.7829
01:57:40|3.7829
01:57:41|3.7829
01:57:43|3.7829
01:57:43|3.7829
01:57:45|3.7829
01:57:45|3.7829
01:57:46|3.7829
01:57:47|3.7825
01:57:48|3.7825
01:57:49|3.7825
01:57:51|3.7825
01:57:51|3.7825
01:57:52|3.7825
01:57:53|3.7827
01:57:54|3.7827
01:57:55|3.7829
01:57:56|3.7829
01:57:58|3.7829
01:57:59|3.7836
01:58:00|3.7836
01:58:01|3.7836
01:58:02|3.7836
01:58:03|3.7837
01:58:04|3.7837
01:58:05|3.7855
01:58:07|3.7861
01:58:07|3.783
01:58:08|3.786
01:58:09|3.786
01:58:10|3.7881
01:58:12|3.7882
01:58:12|3.7849
01:58:13|3.7849
01:58:14|3.7849
01:58:15|3.7849
01:58:16|3.7849
01:58:17|3.7849
01:58:18|3.7849
01:58:19|3.7849
01:58:20|3.7849
01:58:21|3.7849
01:58:23|3.7849
01:58:24|3.7885
01:58:24|3.7858
01:58:26|3.7858
01:58:26|3.7858
01:58:28|3.7858
01:58:28|3.7858
01:58:29|3.7858
01:58:31|3.7856
01:58:31|3.7838
01:58:32|3.7838
01:58:34|3.7838
01:58:35|3.7838
01:58:35|3.7838
01:58:36|3.7838
01:58:37|3.7885
01:58:39|3.7885
01:58:40|3.7863
01:58:41|3.7863
01:58:42|3.7863
01:58:44|3.7863
01:58:45|3.7863
01:58:45|3.7863
01:58:48|3.7863
01:58:48|3.7863
01:58:49|3.7865
01:58:50|3.7865
01:58:51|3.7925
01:58:52|3.7963
01:58:53|3.7938
01:58:54|3.7938
01:58:55|3.7938
01:58:56|3.7938
01:58:57|3.7938
01:58:58|3.7938
01:59:00|3.7938
01:59:02|3.7891
01:59:02|3.7891
01:59:04|3.7891
01:59:04|3.7891
01:59:06|3.7891
01:59:06|3.7891
01:59:07|3.7891
01:59:09|3.7891
01:59:09|3.7891
01:59:11|3.7891
01:59:12|3.7891
01:59:13|3.7891
01:59:14|3.7891
01:59:15|3.7891
01:59:16|3.7878
01:59:17|3.7878
01:59:18|3.7878
01:59:19|3.7878
01:59:20|3.7907
01:59:21|3.7887
01:59:22|3.7887
01:59:24|3.7887
01:59:24|3.7887
01:59:25|3.7887
01:59:27|3.7893
01:59:27|3.7893
01:59:29|3.7893
01:59:29|3.7893
01:59:30|3.7893
01:59:32|3.7893
01:59:33|3.7893
01:59:34|3.7893
01:59:35|3.7893
01:59:36|3.7893
01:59:37|3.7893
01:59:38|3.7893
01:59:39|3.7896
01:59:40|3.7896
01:59:41|3.7896
01:59:42|3.7896
01:59:43|3.7896
01:59:44|3.7896
01:59:45|3.7902
01:59:46|3.7902
01:59:47|3.7902
01:59:48|3.7902
01:59:49|3.7902
01:59:50|3.7902
01:59:51|3.7899
01:59:52|3.7899
01:59:53|3.7899
01:59:54|3.7899
01:59:55|3.7891
01:59:56|3.7891
01:59:57|3.789
01:59:58|3.7891
01:59:59|3.7891
02:00:01|3.7891
02:00:02|3.7891
02:00:03|3.7891
02:00:04|3.789
02:00:05|3.789
02:00:06|3.789
02:00:07|3.789
02:00:07|3.789
02:00:09|3.789
02:00:11|3.7898
02:00:11|3.7913
02:00:12|3.7913
02:00:13|3.789
02:00:15|3.789
02:00:16|3.789
02:00:17|3.789
02:00:18|3.7891
02:00:19|3.7891
02:00:20|3.7912
02:00:20|3.7912
02:00:22|3.7892
02:00:23|3.7892
02:00:24|3.7892
02:00:25|3.7892
02:00:26|3.7892
02:00:26|3.7892
02:00:28|3.7892
02:00:29|3.7892
02:00:30|3.7892
02:00:31|3.7919
02:00:32|3.7919
02:00:34|3.7919
02:00:34|3.79
02:00:36|3.79
02:00:38|3.79
02:00:39|3.79
02:00:40|3.79
02:00:41|3.79
02:00:41|3.79
02:00:43|3.79
02:00:45|3.7899
02:00:46|3.7899
02:00:46|3.7899
02:00:48|3.7899
02:00:49|3.7899
02:00:50|3.79
02:00:51|3.79
02:00:51|3.79
02:00:53|3.79
02:00:55|3.79
02:00:56|3.79
02:00:57|3.79
02:00:58|3.79
02:00:59|3.79
02:01:00|3.79
02:01:01|3.79
02:01:02|3.79
02:01:02|3.79
02:01:04|3.7925
02:01:05|3.7918
02:01:06|3.7918
02:01:07|3.7918
02:01:07|3.7965
02:01:10|3.8
02:01:10|3.8
02:01:11|3.8006
02:01:12|3.8006
02:01:14|3.8006
02:01:14|3.8006
02:01:15|3.8006
02:01:17|3.8006
02:01:18|3.8006
02:01:19|3.8
02:01:19|3.8018
02:01:21|3.8007
02:01:22|3.8007
02:01:22|3.8007
02:01:23|3.8007
02:01:25|3.8007
02:01:26|3.8007
02:01:27|3.8007
02:01:28|3.8007
02:01:28|3.8007
02:01:30|3.8001
02:01:31|3.8002
02:01:32|3.8001
02:01:33|3.8001
02:01:35|3.8001
02:01:36|3.8001
02:01:37|3.8001
02:01:37|3.8001
02:01:40|3.8001
02:01:40|3.8001
02:01:41|3.8019
02:01:42|3.8001
02:01:44|3.8001
02:01:45|3.8001
02:01:46|3.8001
02:01:46|3.8001
02:01:48|3.79
02:01:49|3.7909
02:01:49|3.7942
02:01:50|3.7942
02:01:52|3.7942
02:01:53|3.7942
02:01:54|3.7942
02:01:54|3.792
02:01:56|3.792
02:01:57|3.7919
02:01:58|3.7919
02:01:59|3.7925
02:02:00|3.7925
02:02:01|3.7925
02:02:02|3.7925
02:02:02|3.7925
02:02:04|3.7956
02:02:05|3.7956
02:02:06|3.7956
02:02:07|3.7925
02:02:08|3.7925
02:02:09|3.7925
02:02:09|3.7925
02:02:11|3.7925
02:02:12|3.7981
02:02:13|3.7981
02:02:13|3.7972
02:02:16|3.7993
02:02:16|3.7993
02:02:18|3.7993
02:02:19|3.7993
02:02:20|3.7965
02:02:20|3.7965
02:02:21|3.7965
02:02:22|3.7965
02:02:24|3.7965
02:02:25|3.7965
02:02:26|3.7965
02:02:27|3.7965
02:02:27|3.7965
02:02:28|3.7965
02:02:29|3.7965
02:02:31|3.7965
02:02:32|3.7965
02:02:32|3.7965
02:02:34|3.7965
02:02:35|3.7965
02:02:37|3.7965
02:02:39|3.7965
02:02:40|3.7965
02:02:41|3.7965
02:02:43|3.7965
02:02:43|3.7965
02:02:44|3.7965
02:02:46|3.7964
02:02:47|3.7964
02:02:48|3.7964
02:02:49|3.7964
02:02:51|3.7964
02:02:51|3.7965
02:02:52|3.7991
02:02:53|3.7991
02:02:54|3.7991
02:02:55|3.7991
02:02:56|3.7991
02:02:57|3.7991
02:02:59|3.7991
02:03:00|3.7991
02:03:01|3.7991
02:03:02|3.7991
02:03:03|3.7993
02:03:04|3.7992
02:03:05|3.7992
02:03:06|3.7992
02:03:07|3.7992
02:03:07|3.7992
02:03:09|3.8
02:03:10|3.8
02:03:11|3.8
02:03:12|3.8
02:03:13|3.7999
02:03:14|3.7999
02:03:15|3.7999
02:03:16|3.7999
02:03:17|3.7993
02:03:18|3.7976
02:03:19|3.7955
02:03:19|3.7955
02:03:21|3.7955
02:03:21|3.7901
02:03:23|3.7901
02:03:24|3.79
02:03:25|3.79
02:03:26|3.7901
02:03:27|3.7901
02:03:28|3.7901
02:03:29|3.7901
02:03:30|3.7901
02:03:31|3.7901
02:03:32|3.7889
02:03:33|3.7915
02:03:34|3.7915
02:03:35|3.7915
02:03:37|3.7915
02:03:38|3.7883
02:03:39|3.7883
02:03:41|3.7883
02:03:43|3.7883
02:03:43|3.7883
02:03:44|3.7883
02:03:45|3.7886
02:03:46|3.7886
02:03:47|3.7886
02:03:48|3.7886
02:03:49|3.7886
02:03:50|3.7886
02:03:51|3.7886
02:03:52|3.7877
02:03:53|3.7877
02:03:54|3.7877
02:03:55|3.7877
02:03:56|3.7877
02:03:57|3.7863
02:03:59|3.7863
02:04:00|3.7863
02:04:01|3.7863
02:04:02|3.7863
02:04:03|3.7863
02:04:04|3.7863
02:04:05|3.7863
02:04:05|3.7863
02:04:07|3.7863
02:04:08|3.7863
02:04:09|3.7855
02:04:10|3.7855
02:04:11|3.7855
02:04:12|3.7855
02:04:13|3.7855
02:04:15|3.7855
02:04:15|3.784
02:04:16|3.784
02:04:17|3.784
02:04:18|3.784
02:04:19|3.784
02:04:20|3.784
02:04:22|3.784
02:04:22|3.784
02:04:24|3.7856
02:04:25|3.7844
02:04:26|3.7844
02:04:26|3.7844
02:04:27|3.7844
02:04:28|3.7844
02:04:30|3.7896
02:04:31|3.7896
02:04:32|3.7896
02:04:33|3.7896
02:04:34|3.7896
02:04:35|3.7878
02:04:36|3.7878
02:04:37|3.7878
02:04:38|3.792
02:04:40|3.7881
02:04:41|3.7881
02:04:42|3.7881
02:04:43|3.7881
02:04:44|3.7881
02:04:45|3.7878
02:04:46|3.7878
02:04:48|3.7867
02:04:49|3.7867
02:04:50|3.7867
02:04:51|3.7867
02:04:52|3.7867
02:04:53|3.7867
02:04:54|3.7867
02:04:55|3.7867
02:04:56|3.7867
02:04:57|3.7867
02:04:58|3.7867
02:04:59|3.7867
02:05:00|3.7878
02:05:01|3.7878
02:05:03|3.7878
02:05:03|3.7878
02:05:05|3.7878
02:05:05|3.7878
02:05:07|3.7863
02:05:08|3.7863
02:05:09|3.7863
02:05:10|3.7863
02:05:11|3.782
02:05:12|3.7835
02:05:13|3.7835
02:05:14|3.7835
02:05:15|3.7835
02:05:17|3.7835
02:05:17|3.7835
02:05:19|3.7821
02:05:20|3.7821
02:05:21|3.7821
02:05:22|3.7821
02:05:23|3.7821
02:05:24|3.7821
02:05:25|3.7821
02:05:26|3.7857
02:05:27|3.7821
02:05:28|3.7821
02:05:29|3.7821
02:05:30|3.7821
02:05:31|3.7821
02:05:32|3.7821
02:05:34|3.7821
02:05:35|3.7821
02:05:36|3.7821
02:05:36|3.7833
02:05:39|3.7833
02:05:39|3.7833
02:05:41|3.7833
02:05:42|3.7833
02:05:42|3.7857
02:05:44|3.7833
02:05:45|3.7833
02:05:47|3.7833
02:05:47|3.7833
02:05:48|3.7852
02:05:49|3.7852
02:05:51|3.7852
02:05:52|3.7852
02:05:52|3.7852
02:05:54|3.7852
02:05:54|3.7838
02:05:56|3.7838
02:05:56|3.7838
02:05:58|3.7838
02:05:59|3.7914
02:06:00|3.793
02:06:01|3.7954
02:06:01|3.7932
02:06:03|3.7932
02:06:04|3.7932
02:06:05|3.7932
02:06:06|3.7932
02:06:06|3.7932
02:06:08|3.7932
02:06:09|3.7932
02:06:10|3.7932
02:06:11|3.7932
02:06:12|3.7956
02:06:12|3.7956
02:06:14|3.7956
02:06:14|3.7932
02:06:16|3.7932
02:06:17|3.7932
02:06:18|3.7932
02:06:19|3.7932
02:06:20|3.7932
02:06:21|3.7932
02:06:22|3.7932
02:06:23|3.789
02:06:24|3.789
02:06:25|3.789
02:06:26|3.789
02:06:26|3.7888
02:06:28|3.7888
02:06:28|3.7888
02:06:30|3.7888
02:06:30|3.7888
02:06:32|3.7888
02:06:33|3.787
02:06:34|3.787
02:06:35|3.787
02:06:35|3.787
02:06:36|3.787
02:06:38|3.787
02:06:38|3.787
02:06:39|3.7879
02:06:42|3.7879
02:06:42|3.7879
02:06:44|3.7879
02:06:44|3.7879
02:06:45|3.7879
02:06:47|3.7879
02:06:47|3.7879
02:06:50|3.7879
02:06:50|3.7879
02:06:52|3.7875
02:06:53|3.7875
02:06:54|3.7875
02:06:55|3.7875
02:06:56|3.7875
02:06:57|3.7875
02:06:58|3.79
02:06:59|3.79
02:07:00|3.79
02:07:01|3.79
02:07:01|3.79
02:07:03|3.79
02:07:04|3.79
02:07:05|3.79
02:07:05|3.79
02:07:07|3.79
02:07:09|3.79
02:07:09|3.79
02:07:10|3.7899
02:07:11|3.789
02:07:12|3.789
02:07:13|3.789
02:07:14|3.789
02:07:16|3.7881
02:07:16|3.7881
02:07:17|3.7881
02:07:19|3.7881
02:07:19|3.7881
02:07:20|3.7881
02:07:21|3.7881
02:07:22|3.7874
02:07:24|3.7874
02:07:25|3.7874
02:07:27|3.7871
02:07:27|3.7871
02:07:28|3.7871
02:07:29|3.7871
02:07:30|3.7871
02:07:32|3.7871
02:07:32|3.7871
02:07:33|3.7866
02:07:35|3.7866
02:07:36|3.7866
02:07:36|3.7895
02:07:37|3.7875
02:07:39|3.7875
02:07:40|3.7875
02:07:41|3.7881
02:07:42|3.7881
02:07:43|3.7881
02:07:44|3.7881
02:07:45|3.7881
02:07:46|3.79
02:07:47|3.7874
02:07:49|3.7874
02:07:49|3.7874
02:07:51|3.7895
02:07:52|3.7895
02:07:53|3.7895
02:07:54|3.7902
02:07:55|3.7902
02:07:56|3.7902
02:07:57|3.7902
02:07:58|3.7902
02:07:59|3.7902
02:08:00|3.79
02:08:01|3.79
02:08:02|3.7902
02:08:03|3.7902
02:08:04|3.793
02:08:05|3.793
02:08:06|3.7904
02:08:08|3.7904
02:08:09|3.7904
02:08:10|3.7904
02:08:11|3.7904
02:08:12|3.7907
02:08:12|3.7907
02:08:13|3.7907
02:08:15|3.7907
02:08:17|3.7912
02:08:17|3.7912
02:08:18|3.7912
02:08:19|3.7907
02:08:20|3.7912
02:08:22|3.7913
02:08:23|3.7913
02:08:24|3.7914
02:08:25|3.7914
02:08:26|3.7914
02:08:27|3.7914
02:08:28|3.7914
02:08:29|3.7914
02:08:30|3.7913
02:08:31|3.7913
02:08:33|3.7913
02:08:34|3.7913
02:08:35|3.7913
02:08:35|3.7912
02:08:37|3.7912
02:08:37|3.7912
02:08:39|3.7912
02:08:39|3.7912
02:08:41|3.7912
02:08:42|3.7912
02:08:43|3.7903
02:08:45|3.7903
02:08:46|3.7903
02:08:46|3.7903
02:08:48|3.7903
02:08:48|3.79
02:08:50|3.79
02:08:50|3.79
02:08:52|3.79
02:08:53|3.79
02:08:54|3.79
02:08:55|3.7904
02:08:56|3.7904
02:08:57|3.7904
02:08:58|3.79
02:08:59|3.79
02:09:01|3.79
02:09:01|3.7824
02:09:03|3.7824
02:09:04|3.7824
02:09:05|3.7847
02:09:06|3.7847
02:09:07|3.7847
02:09:09|3.7858
02:09:09|3.7847
02:09:11|3.7847
02:09:12|3.7847
02:09:12|3.7847
02:09:13|3.785
02:09:14|3.785
02:09:15|3.785
02:09:17|3.785
02:09:18|3.785
02:09:19|3.785
02:09:20|3.782
02:09:21|3.782
02:09:22|3.782
02:09:23|3.782
02:09:24|3.782
02:09:25|3.782
02:09:26|3.7834
02:09:27|3.7834
02:09:28|3.7834
02:09:29|3.7834
02:09:30|3.7834
02:09:31|3.7834
02:09:32|3.7889
02:09:33|3.7939
02:09:34|3.794
02:09:35|3.79
02:09:36|3.7898
02:09:37|3.7898
02:09:38|3.7898
02:09:39|3.7845
02:09:40|3.7845
02:09:41|3.7878
02:09:42|3.7878
02:09:43|3.7878
02:09:44|3.7878
02:09:46|3.7856
02:09:47|3.7856
02:09:47|3.7886
02:09:49|3.7886
02:09:50|3.7886
02:09:51|3.7851
02:09:52|3.7851
02:09:53|3.7851
02:09:57|3.7851
02:09:57|3.7858
02:09:58|3.7858
02:09:59|3.7858
02:10:00|3.7858
02:10:01|3.7859
02:10:02|3.7859
02:10:03|3.7859
02:10:04|3.7859
02:10:06|3.7859
02:10:07|3.7859
02:10:08|3.7859
02:10:09|3.7859
02:10:10|3.7841
02:10:11|3.7841
02:10:13|3.7841
02:10:13|3.7841
02:10:14|3.7841
02:10:15|3.7869
02:10:16|3.7869
02:10:17|3.7869
02:10:18|3.7869
02:10:19|3.7869
02:10:20|3.7854
02:10:22|3.7855
02:10:24|3.7855
02:10:24|3.7854
02:10:25|3.7854
02:10:26|3.7854
02:10:27|3.7854
02:10:28|3.7853
02:10:29|3.7853
02:10:30|3.785
02:10:32|3.785
02:10:33|3.7851
02:10:34|3.7851
02:10:35|3.7851
02:10:35|3.7853
02:10:37|3.7853
02:10:38|3.7853
02:10:39|3.7853
02:10:39|3.7867
02:10:41|3.7867
02:10:41|3.7875
02:10:44|3.7875
02:10:46|3.7875
02:10:46|3.785
02:10:48|3.785
02:10:49|3.785
02:10:51|3.785
02:10:51|3.785
02:10:52|3.7862
02:10:53|3.7862
02:10:54|3.7862
02:10:55|3.7862
02:10:56|3.7862
02:10:57|3.7875
02:10:58|3.785
02:11:00|3.7875
02:11:01|3.7875
02:11:01|3.7875
02:11:02|3.7875
02:11:03|3.7875
02:11:05|3.7875
02:11:06|3.785
02:11:06|3.785
02:11:08|3.785
02:11:09|3.785
02:11:11|3.785
02:11:11|3.7867
02:11:12|3.7867
02:11:13|3.7867
02:11:14|3.7867
02:11:15|3.7867
02:11:16|3.7867
02:11:17|3.785
02:11:18|3.7874
02:11:19|3.7874
02:11:20|3.7874
02:11:21|3.785
02:11:22|3.785
02:11:23|3.785
02:11:24|3.785
02:11:25|3.785
02:11:26|3.785
02:11:27|3.785
02:11:28|3.785
02:11:29|3.785
02:11:30|3.7858
02:11:31|3.7858
02:11:32|3.7858
02:11:33|3.7858
02:11:34|3.7858
02:11:35|3.785
02:11:36|3.7864
02:11:37|3.7864
02:11:38|3.785
02:11:39|3.785
02:11:40|3.7858
02:11:41|3.7858
02:11:42|3.7858
02:11:44|3.7871
02:11:46|3.7871
02:11:47|3.7858
02:11:48|3.7858
02:11:49|3.7858
02:11:50|3.7821
02:11:52|3.7821
02:11:52|3.7821
02:11:53|3.7821
02:11:54|3.782
02:11:55|3.782
02:11:56|3.782
02:11:57|3.782
02:11:58|3.782
02:11:59|3.782
02:12:00|3.782
02:12:01|3.782
02:12:02|3.782
02:12:03|3.782
02:12:04|3.782
02:12:05|3.782
02:12:06|3.782
02:12:07|3.782
02:12:09|3.782
02:12:09|3.782
02:12:10|3.782
02:12:11|3.782
02:12:12|3.782
02:12:13|3.782
02:12:14|3.782
02:12:15|3.782
02:12:16|3.782
02:12:17|3.782
02:12:19|3.782
02:12:20|3.782
02:12:21|3.782
02:12:22|3.782
02:12:23|3.782
02:12:25|3.782
02:12:25|3.782
02:12:26|3.782
02:12:27|3.782
02:12:29|3.7843
02:12:30|3.7873
02:12:31|3.7873
02:12:32|3.7905
02:12:33|3.7905
02:12:34|3.7905
02:12:35|3.7905
02:12:36|3.7887
02:12:37|3.7881
02:12:38|3.7879
02:12:39|3.7879
02:12:40|3.7879
02:12:41|3.7879
02:12:42|3.7879
02:12:43|3.7879
02:12:44|3.7879
02:12:46|3.7879
02:12:47|3.7879
02:12:48|3.7879
02:12:50|3.7858
02:12:51|3.7858
02:12:53|3.7858
02:12:53|3.7858
02:12:54|3.7857
02:12:55|3.7857
02:12:57|3.7857
02:12:57|3.7857
02:12:59|3.7857
02:13:00|3.7857
02:13:00|3.7879
02:13:02|3.7879
02:13:03|3.7857
02:13:04|3.7857
02:13:05|3.7857
02:13:06|3.7857
02:13:07|3.7887
02:13:08|3.7887
02:13:09|3.7868
02:13:10|3.7868
02:13:12|3.7868
02:13:13|3.792
02:13:14|3.792
02:13:15|3.788
02:13:16|3.7881
02:13:17|3.7881
02:13:18|3.7881
02:13:19|3.7881
02:13:20|3.7878
02:13:21|3.7863
02:13:22|3.7862
02:13:23|3.7862
02:13:24|3.7862
02:13:26|3.7862
02:13:27|3.7849
02:13:28|3.7849
02:13:29|3.7849
02:13:30|3.7849
02:13:31|3.7849
02:13:32|3.7849
02:13:33|3.7842
02:13:34|3.7842
02:13:35|3.7842
02:13:36|3.7842
02:13:37|3.7842
02:13:38|3.784
02:13:39|3.784
02:13:40|3.7845
02:13:41|3.7845
02:13:42|3.7845
02:13:43|3.7845
02:13:44|3.7845
02:13:46|3.7845
02:13:47|3.7841
02:13:47|3.7841
02:13:50|3.7841
02:13:51|3.7843
02:13:52|3.7841
02:13:53|3.7841
02:13:54|3.7841
02:13:54|3.7841
02:13:57|3.7841
02:13:57|3.7841
02:13:59|3.7841
02:14:00|3.7841
02:14:00|3.7841
02:14:02|3.7895
02:14:03|3.7872
02:14:04|3.7872
02:14:05|3.7872
02:14:07|3.787
02:14:08|3.787
02:14:08|3.787
02:14:10|3.787
02:14:11|3.7856
02:14:11|3.7856
02:14:13|3.7856
02:14:13|3.788
02:14:14|3.788
02:14:15|3.788
02:14:16|3.7852
02:14:18|3.7894
02:14:18|3.7894
02:14:20|3.7894
02:14:21|3.7894
02:14:21|3.7866
02:14:23|3.7858
02:14:23|3.7858
02:14:24|3.7858
02:14:25|3.784
02:14:26|3.784
02:14:28|3.784
02:14:29|3.784
02:14:29|3.784
02:14:30|3.784
02:14:32|3.784
02:14:33|3.784
02:14:34|3.784
02:14:35|3.784
02:14:36|3.784
02:14:37|3.784
02:14:38|3.784
02:14:39|3.784
02:14:40|3.784
02:14:41|3.784
02:14:42|3.784
02:14:43|3.784
02:14:44|3.784
02:14:46|3.784
02:14:46|3.784
02:14:48|3.784
02:14:49|3.784
02:14:50|3.784
02:14:51|3.784
02:14:52|3.784
02:14:53|3.784
02:14:55|3.784
02:14:55|3.784
02:14:56|3.784
02:14:57|3.784
02:14:58|3.784
02:15:00|3.784
02:15:00|3.784
02:15:01|3.784
02:15:02|3.784
02:15:03|3.784
02:15:05|3.784
02:15:05|3.784
02:15:06|3.784
02:15:07|3.784
02:15:08|3.784
02:15:10|3.784
02:15:11|3.784
02:15:13|3.784
02:15:13|3.784
02:15:14|3.784
02:15:16|3.784
02:15:17|3.784
02:15:19|3.784
02:15:20|3.784
02:15:22|3.784
02:15:22|3.784
02:15:24|3.784
02:15:25|3.784
02:15:26|3.784
02:15:27|3.7877
02:15:27|3.7877
02:15:29|3.7857
02:15:29|3.7857
02:15:31|3.7842
02:15:32|3.7842
02:15:33|3.7842
02:15:33|3.7842
02:15:34|3.7842
02:15:36|3.7842
02:15:37|3.7843
02:15:38|3.7843
02:15:39|3.7843
02:15:39|3.7843
02:15:41|3.7843
02:15:42|3.7843
02:15:43|3.7849
02:15:44|3.7849
02:15:45|3.7849
02:15:45|3.7849
02:15:47|3.7849
02:15:49|3.7849
02:15:49|3.7866
02:15:50|3.7849
02:15:52|3.7849
02:15:53|3.7849
02:15:53|3.7849
02:15:55|3.7849
02:15:56|3.7849
02:15:58|3.7849
02:15:59|3.7849
02:16:00|3.7849
02:16:01|3.7849
02:16:02|3.7861
02:16:02|3.7861
02:16:05|3.7861
02:16:05|3.7861
02:16:06|3.7861
02:16:07|3.7853
02:16:09|3.7853
02:16:09|3.7853
02:16:10|3.7853
02:16:11|3.7853
02:16:12|3.7853
02:16:13|3.7853
02:16:15|3.7853
02:16:15|3.7865
02:16:16|3.7865
02:16:17|3.7865
02:16:18|3.7865
02:16:20|3.7865
02:16:21|3.7865
02:16:22|3.7865
02:16:23|3.7865
02:16:24|3.7865
02:16:24|3.7865
02:16:25|3.7865
02:16:26|3.785
02:16:27|3.7853
02:16:28|3.7853
02:16:29|3.7853
02:16:31|3.7853
02:16:32|3.7853
02:16:33|3.7851
02:16:34|3.7851
02:16:35|3.7851
02:16:36|3.7851
02:16:37|3.7851
02:16:38|3.7851
02:16:39|3.7852
02:16:40|3.7838
02:16:41|3.7838
02:16:42|3.7828
02:16:43|3.7828
02:16:45|3.7824
02:16:45|3.7824
02:16:47|3.7824
02:16:48|3.7824
02:16:49|3.7824
02:16:50|3.7824
02:16:52|3.7824
02:16:53|3.7824
02:16:55|3.7824
02:16:56|3.7824
02:16:57|3.7824
02:16:59|3.7839
02:16:59|3.7839
02:17:00|3.7839
02:17:02|3.7839
02:17:02|3.7824
02:17:04|3.7824
02:17:05|3.7824
02:17:06|3.7824
02:17:07|3.7821
02:17:08|3.7821
02:17:09|3.7821
02:17:10|3.7821
02:17:11|3.7821
02:17:13|3.7821
02:17:14|3.7821
02:17:15|3.7823
02:17:15|3.7823
02:17:17|3.7823
02:17:17|3.7823
02:17:19|3.7823
02:17:20|3.7847
02:17:20|3.7841
02:17:21|3.7825
02:17:22|3.7825
02:17:23|3.7825
02:17:25|3.7825
02:17:26|3.7825
02:17:26|3.7825
02:17:27|3.7833
02:17:28|3.7832
02:17:30|3.7832
02:17:31|3.7832
02:17:31|3.7832
02:17:32|3.7832
02:17:34|3.7832
02:17:35|3.7825
02:17:36|3.7825
02:17:36|3.7825
02:17:38|3.7825
02:17:38|3.7825
02:17:40|3.7825
02:17:41|3.7825
02:17:41|3.7825
02:17:42|3.7825
02:17:44|3.7825
02:17:45|3.782
02:17:46|3.782
02:17:47|3.782
02:17:47|3.782
02:17:48|3.782
02:17:50|3.782
02:17:52|3.7825
02:17:53|3.7828
02:17:55|3.7828
02:17:56|3.7828
02:17:57|3.7828
02:17:58|3.7828
02:17:58|3.7828
02:17:59|3.7829
02:18:00|3.7829
02:18:01|3.7829
02:18:02|3.7829
02:18:04|3.7829
02:18:05|3.7825
02:18:06|3.7825
02:18:07|3.7825
02:18:08|3.7825
02:18:09|3.7825
02:18:10|3.7825
02:18:11|3.7825
02:18:12|3.787
02:18:14|3.787
02:18:15|3.7831
02:18:15|3.7831
02:18:16|3.7831
02:18:18|3.7825
02:18:18|3.7829
02:18:19|3.7829
02:18:20|3.7829
02:18:22|3.7829
02:18:23|3.7829
02:18:24|3.7829
02:18:25|3.7829
02:18:25|3.7829
02:18:27|3.7825
02:18:27|3.7825
02:18:28|3.7825
02:18:30|3.7825
02:18:31|3.7825
02:18:32|3.7825
02:18:33|3.7825
02:18:34|3.7825
02:18:35|3.7825
02:18:37|3.7825
02:18:38|3.7825
02:18:39|3.7825
02:18:39|3.7825
02:18:41|3.7825
02:18:41|3.7825
02:18:42|3.7825
02:18:44|3.7825
02:18:45|3.7825
02:18:46|3.7825
02:18:47|3.7825
02:18:48|3.7825
02:18:49|3.7825
02:18:49|3.7825
02:18:51|3.7825
02:18:52|3.7825
02:18:52|3.7827
02:18:54|3.7827
02:18:55|3.7827
02:18:56|3.7832
02:18:58|3.7832
02:18:59|3.7832
02:18:59|3.7833
02:19:01|3.7847
02:19:02|3.7892
02:19:02|3.7892
02:19:05|3.7892
02:19:05|3.7892
02:19:06|3.7871
02:19:07|3.7856
02:19:08|3.7856
02:19:09|3.7856
02:19:10|3.7856
02:19:12|3.7856
02:19:12|3.7856
02:19:14|3.7849
02:19:15|3.7849
02:19:16|3.7849
02:19:17|3.7849
02:19:18|3.7828
02:19:19|3.7828
02:19:20|3.7826
02:19:21|3.7826
02:19:22|3.7826
02:19:23|3.7826
02:19:24|3.7826
02:19:25|3.7826
02:19:26|3.7826
02:19:27|3.7901
02:19:28|3.7889
02:19:29|3.79
02:19:30|3.79
02:19:31|3.79
02:19:32|3.7865
02:19:33|3.7865
02:19:34|3.7865
02:19:35|3.7865
02:19:36|3.7865
02:19:37|3.7865
02:19:38|3.783
02:19:39|3.783
02:19:40|3.783
02:19:41|3.783
02:19:42|3.783
02:19:43|3.7825
02:19:44|3.7825
02:19:45|3.7825
02:19:46|3.7825
02:19:47|3.7825
02:19:48|3.7825
02:19:49|3.784
02:19:50|3.7866
02:19:51|3.7866
02:19:52|3.7866
02:19:53|3.7866
02:19:54|3.787
02:19:56|3.787
02:19:57|3.787
02:19:58|3.787
02:19:59|3.7869
02:20:00|3.7887
02:20:01|3.7887
02:20:02|3.7887
02:20:03|3.7869
02:20:04|3.7887
02:20:05|3.7887
02:20:06|3.7869
02:20:08|3.7869
02:20:09|3.7869
02:20:10|3.7869
02:20:11|3.7869
02:20:12|3.7834
02:20:13|3.7834
02:20:14|3.7868
02:20:15|3.7841
02:20:17|3.787
02:20:17|3.787
02:20:19|3.7889
02:20:19|3.7867
02:20:21|3.7867
02:20:21|3.7843
02:20:23|3.7843
02:20:23|3.7843
02:20:25|3.7843
02:20:25|3.7867
02:20:27|3.7867
02:20:27|3.7843
02:20:28|3.7843
02:20:30|3.7843
02:20:30|3.7843
02:20:31|3.7843
02:20:33|3.7849
02:20:34|3.7849
02:20:35|3.7849
02:20:36|3.7849
02:20:37|3.7849
02:20:38|3.7849
02:20:39|3.785
02:20:40|3.785
02:20:41|3.785
02:20:42|3.785
02:20:43|3.785
02:20:44|3.785
02:20:45|3.785
02:20:46|3.785
02:20:47|3.785
02:20:48|3.785
02:20:49|3.7849
02:20:50|3.7849
02:20:51|3.7849
02:20:53|3.7849
02:20:54|3.7849
02:20:54|3.7849
02:20:56|3.7849
02:20:57|3.7849
02:20:59|3.7843
02:21:00|3.7843
02:21:01|3.7843
02:21:02|3.785
02:21:03|3.785
02:21:04|3.785
02:21:05|3.785
02:21:06|3.785
02:21:07|3.785
02:21:08|3.785
02:21:09|3.785
02:21:10|3.7843
02:21:11|3.7843
02:21:12|3.7843
02:21:13|3.7843
02:21:14|3.7843
02:21:15|3.7843
02:21:16|3.7843
02:21:17|3.7844
02:21:18|3.7844
02:21:19|3.7844
02:21:20|3.7844
02:21:21|3.7844
02:21:22|3.7844
02:21:23|3.7829
02:21:24|3.7829
02:21:25|3.7829
02:21:26|3.7829
02:21:27|3.7829
02:21:28|3.7829
02:21:29|3.7825
02:21:30|3.7825
02:21:32|3.7825
02:21:33|3.7856
02:21:34|3.7856
02:21:35|3.7827
02:21:35|3.7826
02:21:37|3.7826
02:21:38|3.7826
02:21:39|3.782
02:21:40|3.7786
02:21:41|3.7751
02:21:42|3.7755
02:21:43|3.7751
02:21:43|3.7741
02:21:45|3.7741
02:21:46|3.7741
02:21:47|3.7741
02:21:47|3.7733
02:21:49|3.7732
02:21:50|3.7732
02:21:51|3.7732
02:21:52|3.7732
02:21:53|3.7732
02:21:53|3.773
02:21:56|3.773
02:21:56|3.773
02:21:57|3.773
02:21:58|3.773
02:21:59|3.773
02:22:00|3.773
02:22:02|3.773
02:22:04|3.773
02:22:04|3.7721
02:22:06|3.7714
02:22:06|3.7714
02:22:08|3.7714
02:22:09|3.7714
02:22:10|3.7714
02:22:11|3.7714
02:22:12|3.7702
02:22:13|3.7702
02:22:14|3.7702
02:22:15|3.7702
02:22:16|3.7702
02:22:18|3.77
02:22:18|3.7729
02:22:20|3.7729
02:22:21|3.7729
02:22:21|3.77
02:22:22|3.7692
02:22:23|3.7695
02:22:25|3.7681
02:22:26|3.77
02:22:27|3.77
02:22:28|3.77
02:22:29|3.77
02:22:30|3.77
02:22:31|3.768
02:22:32|3.768
02:22:33|3.768
02:22:34|3.768
02:22:35|3.768
02:22:36|3.768
02:22:37|3.7678
02:22:38|3.7678
02:22:39|3.7678
02:22:40|3.7678
02:22:41|3.7678
02:22:42|3.7678
02:22:43|3.7678
02:22:44|3.7678
02:22:45|3.7678
02:22:46|3.7681
02:22:47|3.7681
02:22:48|3.7681
02:22:49|3.7681
02:22:50|3.7681
02:22:51|3.7681
02:22:52|3.7681
02:22:53|3.7681
02:22:54|3.7681
02:22:56|3.7681
02:22:58|3.7681
02:22:58|3.7681
02:22:59|3.7681
02:23:00|3.7681
02:23:01|3.7681
02:23:03|3.7678
02:23:04|3.7678
02:23:05|3.7678
02:23:07|3.7678
02:23:07|3.7678
02:23:11|3.7678
02:23:13|3.7678
02:23:14|3.7678
02:23:15|3.7678
02:23:16|3.7686
02:23:17|3.7678
02:23:18|3.7678
02:23:19|3.7678
02:23:20|3.7679
02:23:21|3.7679
02:23:22|3.7679
02:23:23|3.7678
02:23:24|3.7678
02:23:25|3.7678
02:23:26|3.7678
02:23:27|3.7678
02:23:28|3.7678
02:23:29|3.7678
02:23:31|3.7678
02:23:31|3.7678
02:23:32|3.7672
02:23:33|3.7672
02:23:34|3.7672
02:23:35|3.7672
02:23:36|3.7672
02:23:37|3.7672
02:23:38|3.7672
02:23:40|3.7665
02:23:40|3.7665
02:23:42|3.7665
02:23:42|3.7665
02:23:43|3.7665
02:23:45|3.7664
02:23:46|3.7664
02:23:47|3.7663
02:23:48|3.7663
02:23:49|3.7663
02:23:50|3.7696
02:23:51|3.767
02:23:52|3.767
02:23:53|3.767
02:23:54|3.767
02:23:55|3.767
02:23:57|3.767
02:23:58|3.767
02:23:59|3.767
02:24:00|3.767
02:24:01|3.767
02:24:02|3.7663
02:24:03|3.7663
02:24:04|3.7653
02:24:05|3.7653
02:24:06|3.7653
02:24:07|3.7653
02:24:09|3.7653
02:24:11|3.7648
02:24:11|3.7648
02:24:13|3.7691
02:24:14|3.7661
02:24:15|3.7661
02:24:16|3.7662
02:24:17|3.7662
02:24:18|3.7662
02:24:19|3.7662
02:24:20|3.7662
02:24:21|3.7662
02:24:22|3.7648
02:24:23|3.7648
02:24:24|3.7648
02:24:25|3.7648
02:24:27|3.7662
02:24:27|3.7662
02:24:28|3.7648
02:24:29|3.7648
02:24:31|3.7648
02:24:32|3.7648
02:24:32|3.7648
02:24:33|3.7648
02:24:34|3.7637
02:24:36|3.7637
02:24:36|3.7637
02:24:38|3.7637
02:24:39|3.7637
02:24:40|3.7637
02:24:40|3.7636
02:24:42|3.7636
02:24:43|3.7636
02:24:44|3.7636
02:24:45|3.7636
02:24:45|3.7636
02:24:46|3.7695
02:24:48|3.7695
02:24:49|3.7695
02:24:50|3.7745
02:24:50|3.7745
02:24:51|3.7745
02:24:53|3.7745
02:24:54|3.7709
02:24:54|3.7709
02:24:56|3.7709
02:24:58|3.768
02:24:58|3.768
02:25:00|3.7636
02:25:01|3.7636
02:25:02|3.7636
02:25:03|3.7636
02:25:05|3.7637
02:25:06|3.7636
02:25:06|3.7636
02:25:08|3.7636
02:25:10|3.7636
02:25:10|3.7636
02:25:11|3.7636
02:25:12|3.7636
02:25:13|3.7636
02:25:14|3.7636
02:25:15|3.7636
02:25:16|3.7636
02:25:17|3.7636
02:25:18|3.7639
02:25:19|3.7639
02:25:20|3.7639
02:25:21|3.7639
02:25:22|3.7639
02:25:23|3.7639
02:25:24|3.7637
02:25:25|3.7637
02:25:26|3.7637
02:25:27|3.7637
02:25:28|3.7637
02:25:29|3.7637
02:25:30|3.7637
02:25:31|3.7667
02:25:32|3.7637
02:25:33|3.7637
02:25:35|3.768
02:25:36|3.768
02:25:37|3.7643
02:25:38|3.7643
02:25:40|3.7643
02:25:40|3.7643
02:25:41|3.7643
02:25:42|3.7643
02:25:43|3.7643
02:25:44|3.7643
02:25:45|3.7643
02:25:46|3.7643
02:25:47|3.7643
02:25:48|3.7643
02:25:49|3.7663
02:25:50|3.7663
02:25:51|3.7663
02:25:52|3.7663
02:25:53|3.7663
02:25:54|3.7606
02:25:55|3.7693
02:25:56|3.7683
02:25:57|3.7683
02:25:58|3.7683
02:26:00|3.7683
02:26:01|3.7683
02:26:02|3.7649
02:26:03|3.7649
02:26:04|3.7649
02:26:06|3.7649
02:26:06|3.7649
02:26:07|3.7649
02:26:08|3.7666
02:26:09|3.7666
02:26:10|3.7666
02:26:11|3.7666
02:26:12|3.7666
02:26:13|3.7643
02:26:14|3.7643
02:26:15|3.7643
02:26:16|3.7643
02:26:17|3.7643
02:26:18|3.7643
02:26:20|3.7665
02:26:21|3.7665
02:26:23|3.7671
02:26:23|3.7671
02:26:24|3.7671
02:26:25|3.7671
02:26:26|3.7627
02:26:27|3.7627
02:26:28|3.7627
02:26:29|3.7627
02:26:30|3.7627
02:26:31|3.7627
02:26:33|3.7627
02:26:34|3.7627
02:26:35|3.7627
02:26:36|3.7627
02:26:37|3.7627
02:26:38|3.7627
02:26:39|3.7627
02:26:39|3.7627
02:26:41|3.7627
02:26:42|3.7627
02:26:43|3.7627
02:26:44|3.7627
02:26:45|3.7627
02:26:46|3.7627
02:26:47|3.7627
02:26:47|3.7627
02:26:49|3.7627
02:26:49|3.7627
02:26:51|3.7627
02:26:52|3.7627
02:26:53|3.7627
02:26:54|3.7627
02:26:55|3.7627
02:26:56|3.7627
02:26:57|3.7627
02:26:58|3.7627
02:27:00|3.7627
02:27:00|3.7627
02:27:01|3.7627
02:27:02|3.7627
02:27:04|3.7627
02:27:04|3.7627
02:27:06|3.7627
02:27:06|3.7627
02:27:08|3.7627
02:27:09|3.7627
02:27:10|3.7627
02:27:11|3.7627
02:27:12|3.7627
02:27:13|3.7627
02:27:14|3.7627
02:27:16|3.7627
02:27:16|3.7627
02:27:18|3.7633
02:27:19|3.7633
02:27:20|3.7633
02:27:21|3.7633
02:27:23|3.7617
02:27:24|3.7617
02:27:24|3.7617
02:27:26|3.7617
02:27:27|3.7617
02:27:28|3.7617
02:27:29|3.7617
02:27:30|3.7617
02:27:32|3.7617
02:27:32|3.7595
02:27:33|3.7595
02:27:34|3.7595
02:27:35|3.7595
02:27:36|3.7595
02:27:37|3.7595
02:27:38|3.7595
02:27:39|3.7595
02:27:40|3.7595
02:27:41|3.7595
02:27:42|3.7595
02:27:43|3.7624
02:27:44|3.7625
02:27:45|3.7625
02:27:46|3.7599
02:27:47|3.7599
02:27:48|3.7599
02:27:49|3.7599
02:27:50|3.7599
02:27:51|3.7599
02:27:53|3.7601
02:27:54|3.7601
02:27:54|3.7601
02:27:56|3.7601
02:27:57|3.7601
02:27:58|3.7601
02:27:59|3.7601
02:28:01|3.7601
02:28:02|3.7601
02:28:03|3.7601
02:28:05|3.7601
02:28:06|3.7601
02:28:07|3.7601
02:28:08|3.7601
02:28:09|3.7605
02:28:10|3.7605
02:28:11|3.7605
02:28:12|3.7606
02:28:13|3.7606
02:28:14|3.7606
02:28:15|3.7606
02:28:16|3.7606
02:28:16|3.7606
02:28:18|3.7606
02:28:18|3.7606
02:28:20|3.7588
02:28:20|3.7588
02:28:23|3.7588
02:28:24|3.7588
02:28:24|3.758
02:28:25|3.758
02:28:26|3.758
02:28:27|3.758
02:28:28|3.758
02:28:29|3.758
02:28:30|3.758
02:28:31|3.758
02:28:32|3.758
02:28:33|3.758
02:28:35|3.758
02:28:35|3.758
02:28:36|3.7577
02:28:37|3.7596
02:28:38|3.7596
02:28:39|3.7596
02:28:40|3.7636
02:28:41|3.7636
02:28:42|3.7627
02:28:43|3.7627
02:28:45|3.7636
02:28:47|3.7612
02:28:47|3.7612
02:28:49|3.7612
02:28:50|3.7612
02:28:51|3.7612
02:28:52|3.7612
02:28:53|3.7599
02:28:54|3.7599
02:28:55|3.7599
02:28:57|3.7599
02:28:57|3.7628
02:28:58|3.7628
02:28:59|3.7602
02:29:00|3.7602
02:29:01|3.7602
02:29:02|3.7602
02:29:04|3.7602
02:29:06|3.7602
02:29:06|3.7602
02:29:07|3.7612
02:29:08|3.7612
02:29:10|3.7612
02:29:11|3.7612
02:29:12|3.7612
02:29:13|3.7612
02:29:14|3.7614
02:29:15|3.7614
02:29:16|3.7614
02:29:17|3.7614
02:29:17|3.7614
02:29:19|3.7614
02:29:20|3.7616
02:29:21|3.7616
02:29:23|3.7616
02:29:23|3.7616
02:29:24|3.7616
02:29:25|3.7599
02:29:27|3.7599
02:29:28|3.7599
02:29:29|3.7599
02:29:30|3.7599
02:29:31|3.7599
02:29:31|3.7586
02:29:33|3.7586
02:29:33|3.7586
02:29:35|3.7586
02:29:35|3.7586
02:29:37|3.7586
02:29:38|3.76
02:29:39|3.76
02:29:39|3.7618
02:29:40|3.7618
02:29:42|3.7618
02:29:43|3.7618
02:29:44|3.7607
02:29:45|3.7635
02:29:46|3.7635
02:29:47|3.7635
02:29:48|3.7635
02:29:49|3.7635
02:29:50|3.7635
02:29:52|3.7616
02:29:52|3.7616
02:29:53|3.7616
02:29:54|3.7615
02:29:55|3.7615
02:29:56|3.7605
02:29:57|3.7605
02:29:58|3.7605
02:29:59|3.7605
02:30:00|3.7605
02:30:02|3.7605
02:30:04|3.7605
02:30:04|3.7633
02:30:05|3.7633
02:30:06|3.7633
02:30:07|3.7633
02:30:09|3.7605
02:30:09|3.7605
02:30:12|3.7605
02:30:12|3.7605
02:30:14|3.7605
02:30:15|3.7604
02:30:15|3.7604
02:30:17|3.7604
02:30:18|3.7604
02:30:19|3.7604
02:30:20|3.7604
02:30:20|3.7604
02:30:21|3.7604
02:30:23|3.7604
02:30:24|3.7604
02:30:24|3.76
02:30:26|3.76
02:30:26|3.76
02:30:28|3.76
02:30:29|3.76
02:30:31|3.76
02:30:31|3.76
02:30:32|3.76
02:30:33|3.76
02:30:34|3.76
02:30:35|3.76
02:30:36|3.76
02:30:37|3.76
02:30:38|3.76
02:30:39|3.76
02:30:40|3.76
02:30:41|3.76
02:30:42|3.76
02:30:43|3.76
02:30:44|3.76
02:30:45|3.76
02:30:46|3.76
02:30:47|3.76
02:30:48|3.76
02:30:50|3.76
02:30:50|3.76
02:30:51|3.76
02:30:52|3.76
02:30:53|3.76
02:30:54|3.76
02:30:55|3.76
02:30:56|3.76
02:30:57|3.76
02:30:58|3.76
02:30:59|3.76
02:31:01|3.76
02:31:02|3.76
02:31:04|3.76
02:31:04|3.76
02:31:05|3.76
02:31:06|3.76
02:31:07|3.76
02:31:08|3.76
02:31:10|3.76
02:31:11|3.76
02:31:12|3.76
02:31:13|3.76
02:31:15|3.76
02:31:15|3.76
02:31:16|3.76
02:31:17|3.76
02:31:18|3.76
02:31:19|3.76
02:31:20|3.76
02:31:22|3.76
02:31:22|3.7576
02:31:23|3.7576
02:31:24|3.7576
02:31:26|3.7576
02:31:26|3.7576
02:31:27|3.7576
02:31:28|3.7576
02:31:30|3.7576
02:31:31|3.7576
02:31:32|3.7576
02:31:34|3.7572
02:31:34|3.7572
02:31:36|3.757
02:31:36|3.757
02:31:38|3.757
02:31:38|3.757
02:31:40|3.757
02:31:40|3.757
02:31:41|3.7567
02:31:42|3.7563
02:31:43|3.7563
02:31:45|3.7563
02:31:46|3.7563
02:31:47|3.7563
02:31:48|3.7558
02:31:49|3.7558
02:31:50|3.7558
02:31:51|3.7558
02:31:52|3.7558
02:31:53|3.756
02:31:54|3.756
02:31:55|3.7562
02:31:56|3.7563
02:31:57|3.7563
02:31:58|3.7563
02:31:59|3.7563
02:32:00|3.7557
02:32:01|3.7557
02:32:02|3.7571
02:32:03|3.7571
02:32:06|3.7557
02:32:06|3.756
02:32:07|3.756
02:32:08|3.756
02:32:11|3.756
02:32:12|3.756
02:32:13|3.756
02:32:14|3.7564
02:32:15|3.7564
02:32:16|3.7564
02:32:17|3.7564
02:32:18|3.7564
02:32:19|3.7564
02:32:20|3.7564
02:32:21|3.7564
02:32:23|3.7564
02:32:23|3.7564
02:32:25|3.7564
02:32:26|3.7564
02:32:27|3.7564
02:32:29|3.7564
02:32:29|3.7564
02:32:31|3.7561
02:32:32|3.7561
02:32:32|3.7561
02:32:33|3.7561
02:32:34|3.7561
02:32:35|3.757
02:32:36|3.757
02:32:37|3.756
02:32:38|3.756
02:32:40|3.756
02:32:41|3.756
02:32:42|3.756
02:32:43|3.756
02:32:44|3.756
02:32:45|3.756
02:32:46|3.7561
02:32:47|3.7561
02:32:48|3.7561
02:32:49|3.7561
02:32:50|3.7561
02:32:51|3.7561
02:32:52|3.756
02:32:53|3.756
02:32:54|3.756
02:32:55|3.756
02:32:56|3.756
02:32:57|3.756
02:32:58|3.756
02:33:00|3.756
02:33:01|3.756
02:33:02|3.756
02:33:02|3.756
02:33:03|3.756
02:33:05|3.756
02:33:07|3.7553
02:33:08|3.7551
02:33:09|3.7551
02:33:10|3.7548
02:33:11|3.7548
02:33:12|3.7545
02:33:13|3.7545
02:33:14|3.7544
02:33:15|3.7544
02:33:16|3.7544
02:33:17|3.7544
02:33:18|3.7555
02:33:19|3.7555
02:33:20|3.754
02:33:21|3.754
02:33:22|3.754
02:33:23|3.754
02:33:24|3.754
02:33:25|3.754
02:33:26|3.7538
02:33:27|3.7538
02:33:29|3.7536
02:33:29|3.7536
02:33:30|3.7526
02:33:31|3.7526
02:33:33|3.7524
02:33:33|3.7524
02:33:35|3.7524
02:33:35|3.7524
02:33:37|3.7524
02:33:37|3.7535
02:33:39|3.7522
02:33:40|3.7522
02:33:41|3.7522
02:33:42|3.7522
02:33:43|3.7522
02:33:44|3.7522
02:33:45|3.7521
02:33:46|3.7521
02:33:47|3.7521
02:33:48|3.7521
02:33:49|3.7521
02:33:50|3.7521
02:33:51|3.7521
02:33:52|3.7521
02:33:53|3.7528
02:33:54|3.7528
02:33:55|3.7528
02:33:56|3.756
02:33:57|3.7555
02:33:58|3.7548
02:33:59|3.7548
02:34:00|3.7548
02:34:01|3.7548
02:34:02|3.7548
02:34:04|3.755
02:34:05|3.755
02:34:07|3.755
02:34:07|3.755
02:34:08|3.7563
02:34:09|3.7536
02:34:10|3.7536
02:34:11|3.7536
02:34:12|3.7536
02:34:13|3.7536
02:34:15|3.7536
02:34:16|3.7536
02:34:17|3.7536
02:34:18|3.7536
02:34:19|3.7536
02:34:20|3.7536
02:34:21|3.7536
02:34:22|3.7525
02:34:23|3.7525
02:34:24|3.7525
02:34:25|3.758
02:34:26|3.7526
02:34:27|3.7526
02:34:28|3.7526
02:34:30|3.7526
02:34:30|3.7526
02:34:31|3.7526
02:34:32|3.7526
02:34:33|3.7526
02:34:34|3.7588
02:34:35|3.7596
02:34:36|3.7596
02:34:37|3.7596
02:34:38|3.7596
02:34:39|3.7596
02:34:40|3.7566
02:34:41|3.7562
02:34:42|3.7562
02:34:43|3.7562
02:34:44|3.7562
02:34:45|3.7562
02:34:46|3.7544
02:34:48|3.7544
02:34:49|3.7544
02:34:50|3.7544
02:34:50|3.7544
02:34:51|3.7544
02:34:53|3.753
02:34:53|3.7567
02:34:54|3.7567
02:34:56|3.7567
02:34:57|3.7567
02:34:58|3.7567
02:34:59|3.753
02:34:59|3.753
02:35:00|3.753
02:35:01|3.753
02:35:02|3.753
02:35:04|3.753
02:35:04|3.753
02:35:06|3.7525
02:35:08|3.7525
02:35:09|3.7525
02:35:10|3.7525
02:35:12|3.7523
02:35:12|3.7523
02:35:13|3.7523
02:35:15|3.7349
02:35:17|3.7384
02:35:18|3.7362
02:35:19|3.738
02:35:20|3.7345
02:35:20|3.7327
02:35:22|3.7312
02:35:23|3.7355
02:35:24|3.7355
02:35:25|3.7355
02:35:26|3.7313
02:35:27|3.7328
02:35:28|3.7312
02:35:29|3.7312
02:35:30|3.7312
02:35:31|3.7312
02:35:32|3.7387
02:35:33|3.7424
02:35:34|3.7386
02:35:35|3.7406
02:35:36|3.7367
02:35:37|3.7367
02:35:38|3.7367
02:35:39|3.7367
02:35:40|3.7367
02:35:41|3.7367
02:35:42|3.7359
02:35:43|3.7366
02:35:44|3.7382
02:35:45|3.7345
02:35:47|3.7346
02:35:48|3.7342
02:35:49|3.733
02:35:50|3.733
02:35:51|3.7318
02:35:52|3.7318
02:35:53|3.7318
02:35:54|3.7318
02:35:56|3.738
02:35:57|3.7379
02:35:58|3.7359
02:35:58|3.7359
02:35:59|3.7359
02:36:01|3.7361
02:36:01|3.7361
02:36:03|3.7361
02:36:04|3.7361
02:36:04|3.7361
02:36:05|3.7361
02:36:07|3.736
02:36:08|3.7394
02:36:10|3.7394
02:36:10|3.7394
02:36:12|3.7394
02:36:13|3.7362
02:36:14|3.7362
02:36:16|3.7362
02:36:16|3.7362
02:36:17|3.7362
02:36:19|3.7362
02:36:21|3.7384
02:36:21|3.7384
02:36:22|3.7384
02:36:23|3.7384
02:36:24|3.7384
02:36:25|3.7344
02:36:26|3.7344
02:36:27|3.7343
02:36:28|3.7343
02:36:29|3.7308
02:36:30|3.7308
02:36:31|3.7312
02:36:32|3.7312
02:36:33|3.7312
02:36:35|3.7312
02:36:35|3.7312
02:36:36|3.7312
02:36:37|3.7326
02:36:39|3.7333
02:36:40|3.7333
02:36:41|3.7333
02:36:41|3.7333
02:36:43|3.7333
02:36:43|3.7354
02:36:46|3.7374
02:36:46|3.7374
02:36:47|3.7348
02:36:49|3.7333
02:36:50|3.7333
02:36:51|3.7333
02:36:52|3.7333
02:36:53|3.7393
02:36:54|3.7359
02:36:54|3.7359
02:36:56|3.7359
02:36:57|3.7359
02:36:58|3.7359
02:36:59|3.7359
02:36:59|3.7359
02:37:01|3.7359
02:37:02|3.7359
02:37:03|3.7326
02:37:04|3.7326
02:37:05|3.7326
02:37:07|3.7326
02:37:07|3.7365
02:37:09|3.7379
02:37:10|3.7379
02:37:11|3.7379
02:37:13|3.7379
02:37:14|3.7379
02:37:14|3.7329
02:37:16|3.7329
02:37:17|3.7329
02:37:18|3.7329
02:37:19|3.7323
02:37:21|3.7308
02:37:23|3.7308
02:37:23|3.7308
02:37:24|3.7308
02:37:25|3.7308
02:37:26|3.7308
02:37:27|3.7314
02:37:28|3.7314
02:37:29|3.7314
02:37:30|3.7308
02:37:31|3.7308
02:37:32|3.7308
02:37:34|3.7312
02:37:34|3.7312
02:37:35|3.7312
02:37:36|3.7312
02:37:37|3.7312
02:37:39|3.7312
02:37:40|3.7308
02:37:40|3.7308
02:37:41|3.7308
02:37:42|3.7308
02:37:44|3.7308
02:37:45|3.7305
02:37:46|3.7305
02:37:48|3.7305
02:37:50|3.7296
02:37:50|3.7296
02:37:51|3.7283
02:37:52|3.7274
02:37:53|3.7274
02:37:54|3.7274
02:37:56|3.73
02:37:56|3.73
02:37:58|3.7272
02:37:58|3.7271
02:38:00|3.7247
02:38:01|3.7247
02:38:01|3.7247
02:38:03|3.7247
02:38:04|3.7254
02:38:05|3.7254
02:38:05|3.7254
02:38:06|3.7292
02:38:08|3.73
02:38:09|3.7274
02:38:10|3.7274
02:38:10|3.7274
02:38:12|3.729
02:38:13|3.729
02:38:15|3.729
02:38:16|3.73
02:38:17|3.73
02:38:18|3.73
02:38:20|3.7345
02:38:20|3.7345
02:38:21|3.7345
02:38:22|3.7314
02:38:23|3.7314
02:38:24|3.7314
02:38:25|3.7314
02:38:26|3.7314
02:38:28|3.7314
02:38:28|3.7314
02:38:29|3.7285
02:38:30|3.7285
02:38:31|3.7285
02:38:32|3.7285
02:38:33|3.7285
02:38:34|3.7285
02:38:36|3.7277
02:38:37|3.7277
02:38:38|3.7277
02:38:39|3.7277
02:38:40|3.7277
02:38:41|3.7274
02:38:42|3.7274
02:38:43|3.7274
02:38:44|3.7256
02:38:45|3.7296
02:38:46|3.7296
02:38:47|3.7262
02:38:48|3.7262
02:38:49|3.7274
02:38:50|3.7274
02:38:51|3.7274
02:38:52|3.7274
02:38:53|3.7274
02:38:54|3.7274
02:38:55|3.7262
02:38:56|3.7262
02:38:57|3.7262
02:38:58|3.7248
02:38:59|3.7248
02:39:00|3.7264
02:39:01|3.7264
02:39:02|3.7264
02:39:03|3.724
02:39:04|3.724
02:39:06|3.7248
02:39:06|3.7248
02:39:08|3.7302
02:39:08|3.7336
02:39:09|3.7336
02:39:11|3.7336
02:39:12|3.7306
02:39:14|3.7306
02:39:15|3.7306
02:39:16|3.7306
02:39:16|3.7299
02:39:18|3.7277
02:39:19|3.7277
02:39:20|3.7379
02:39:21|3.7379
02:39:22|3.7379
02:39:23|3.7379
02:39:24|3.7324
02:39:25|3.7324
02:39:26|3.7324
02:39:27|3.7324
02:39:28|3.7324
02:39:29|3.7297
02:39:30|3.7287
02:39:31|3.7287
02:39:32|3.7287
02:39:33|3.7287
02:39:34|3.734
02:39:35|3.734
02:39:36|3.7289
02:39:37|3.7282
02:39:38|3.7282
02:39:39|3.7282
02:39:40|3.7282
02:39:41|3.7282
02:39:42|3.7282
02:39:43|3.7263
02:39:44|3.7288
02:39:45|3.7288
02:39:46|3.7288
02:39:47|3.7288
02:39:48|3.7288
02:39:49|3.7288
02:39:51|3.7245
02:39:52|3.7245
02:39:53|3.7245
02:39:54|3.7245
02:39:55|3.725
02:39:56|3.7258
02:39:57|3.7261
02:39:58|3.7261
02:40:00|3.7251
02:40:01|3.7235
02:40:02|3.7235
02:40:03|3.7235
02:40:04|3.7235
02:40:05|3.7235
02:40:06|3.7235
02:40:07|3.735
02:40:08|3.7305
02:40:10|3.7304
02:40:10|3.7304
02:40:11|3.7304
02:40:13|3.7304
02:40:15|3.7274
02:40:16|3.7274
02:40:17|3.7274
02:40:19|3.7274
02:40:20|3.7282
02:40:21|3.7282
02:40:22|3.7282
02:40:22|3.7282
02:40:24|3.7245
02:40:25|3.7245
02:40:26|3.7233
02:40:27|3.729
02:40:29|3.729
02:40:29|3.729
02:40:30|3.729
02:40:31|3.7293
02:40:32|3.7253
02:40:33|3.7253
02:40:34|3.7253
02:40:35|3.7253
02:40:36|3.7253
02:40:37|3.7253
02:40:38|3.7252
02:40:39|3.7252
02:40:41|3.7252
02:40:41|3.7252
02:40:42|3.7249
02:40:43|3.7263
02:40:44|3.7263
02:40:46|3.7263
02:40:46|3.7263
02:40:48|3.7263
02:40:48|3.7263
02:40:49|3.7263
02:40:51|3.7255
02:40:52|3.7255
02:40:53|3.7255
02:40:54|3.7255
02:40:55|3.7255
02:40:56|3.7268
02:40:56|3.7272
02:40:58|3.7272
02:40:59|3.7272
02:41:00|3.7272
02:41:01|3.7272
02:41:01|3.7272
02:41:03|3.7272
02:41:04|3.7272
02:41:06|3.7272
02:41:07|3.7272
02:41:07|3.7259
02:41:08|3.725
02:41:09|3.725
02:41:10|3.725
02:41:12|3.725
02:41:13|3.725
02:41:15|3.725
02:41:17|3.725
02:41:17|3.725
02:41:19|3.725
02:41:20|3.725
02:41:21|3.7267
02:41:22|3.7239
02:41:23|3.7239
02:41:24|3.7239
02:41:25|3.7239
02:41:26|3.7239
02:41:27|3.7239
02:41:29|3.7231
02:41:29|3.7231
02:41:31|3.7231
02:41:32|3.7231
02:41:33|3.7227
02:41:34|3.7239
02:41:34|3.7227
02:41:35|3.7227
02:41:37|3.7227
02:41:37|3.7227
02:41:39|3.7227
02:41:40|3.7227
02:41:40|3.7213
02:41:41|3.7213
02:41:43|3.7213
02:41:43|3.7246
02:41:44|3.7246
02:41:46|3.7246
02:41:46|3.7241
02:41:48|3.7241
02:41:48|3.7241
02:41:50|3.7241
02:41:50|3.7241
02:41:51|3.7241
02:41:52|3.7242
02:41:54|3.7242
02:41:55|3.7267
02:41:56|3.7268
02:41:57|3.7268
02:41:58|3.7268
02:42:00|3.7242
02:42:01|3.7242
02:42:02|3.7242
02:42:04|3.7242
02:42:04|3.7242
02:42:05|3.7242
02:42:06|3.7242
02:42:07|3.7266
02:42:08|3.7267
02:42:09|3.7267
02:42:10|3.7268
02:42:12|3.7243
02:42:12|3.7243
02:42:13|3.7243
02:42:14|3.7243
02:42:16|3.7243
02:42:17|3.7243
02:42:18|3.7243
02:42:19|3.7244
02:42:20|3.7244
02:42:21|3.7224
02:42:22|3.7224
02:42:23|3.7222
02:42:25|3.7222
02:42:26|3.7222
02:42:26|3.7222
02:42:27|3.717
02:42:28|3.7165
02:42:30|3.7179
02:42:30|3.7179
02:42:32|3.7267
02:42:33|3.7267
02:42:33|3.7267
02:42:35|3.7215
02:42:36|3.7215
02:42:36|3.7215
02:42:37|3.7215
02:42:38|3.7211
02:42:39|3.7211
02:42:40|3.7211
02:42:42|3.7202
02:42:42|3.7202
02:42:44|3.7202
02:42:45|3.7202
02:42:46|3.7202
02:42:47|3.7184
02:42:47|3.7184
02:42:49|3.7184
02:42:49|3.7241
02:42:51|3.7241
02:42:51|3.7241
02:42:53|3.7241
02:42:54|3.7241
02:42:54|3.7222
02:42:56|3.7222
02:42:57|3.7222
02:42:58|3.7222
02:42:59|3.7222
02:42:59|3.7213
02:43:00|3.7213
02:43:02|3.7213
02:43:03|3.7213
02:43:04|3.7213
02:43:05|3.7213
02:43:06|3.7213
02:43:07|3.7213
02:43:09|3.7213
02:43:09|3.7213
02:43:11|3.7213
02:43:11|3.7213
02:43:12|3.7213
02:43:13|3.7218
02:43:15|3.7218
02:43:17|3.7248
02:43:18|3.7248
02:43:19|3.7247
02:43:20|3.7247
02:43:21|3.7247
02:43:22|3.7247
02:43:23|3.7247
02:43:23|3.7247
02:43:25|3.7247
02:43:25|3.7247
02:43:26|3.7247
02:43:28|3.7295
02:43:29|3.7325
02:43:30|3.7334
02:43:30|3.7359
02:43:31|3.7359
02:43:33|3.7386
02:43:34|3.7404
02:43:34|3.7413
02:43:36|3.7413
02:43:36|3.7413
02:43:38|3.7388
02:43:39|3.7388
02:43:40|3.7388
02:43:40|3.7388
02:43:41|3.7388
02:43:44|3.738
02:43:44|3.738
02:43:45|3.7382
02:43:46|3.7382
02:43:47|3.7382
02:43:48|3.7382
02:43:50|3.7382
02:43:51|3.7452
02:43:53|3.7452
02:43:53|3.7452
02:43:54|3.7432
02:43:55|3.7432
02:43:56|3.7433
02:43:57|3.7433
02:43:58|3.7433
02:43:59|3.7433
02:44:01|3.7433
02:44:01|3.742
02:44:02|3.7419
02:44:03|3.7419
02:44:05|3.7419
02:44:05|3.7419
02:44:06|3.7408
02:44:07|3.7408
02:44:09|3.7403
02:44:09|3.7403
02:44:11|3.7403
02:44:12|3.7403
02:44:12|3.7403
02:44:13|3.7436
02:44:14|3.7436
02:44:15|3.7403
02:44:16|3.7403
02:44:18|3.7403
02:44:19|3.7403
02:44:20|3.7403
02:44:21|3.7404
02:44:23|3.7403
02:44:24|3.7403
02:44:24|3.7403
02:44:26|3.7404
02:44:26|3.7404
02:44:28|3.7404
02:44:29|3.7404
02:44:29|3.7404
02:44:31|3.7404
02:44:32|3.7404
02:44:33|3.7404
02:44:34|3.7382
02:44:35|3.7263
02:44:36|3.7263
02:44:37|3.7263
02:44:38|3.7263
02:44:39|3.7263
02:44:40|3.7247
02:44:41|3.7227
02:44:42|3.7227
02:44:43|3.7219
02:44:44|3.7219
02:44:45|3.7219
02:44:46|3.7204
02:44:47|3.7222
02:44:48|3.7222
02:44:49|3.7222
02:44:50|3.7222
02:44:51|3.7222
02:44:52|3.7242
02:44:53|3.7242
02:44:54|3.7242
02:44:55|3.7242
02:44:56|3.7343
02:44:57|3.7337
02:44:58|3.7293
02:44:59|3.7293
02:45:00|3.7293
02:45:01|3.7293
02:45:02|3.7293
02:45:03|3.7293
02:45:04|3.7297
02:45:05|3.7297
02:45:06|3.7297
02:45:07|3.7297
02:45:08|3.7333
02:45:09|3.7333
02:45:10|3.7333
02:45:11|3.7321
02:45:12|3.7321
02:45:14|3.7345
02:45:14|3.7329
02:45:15|3.7329
02:45:17|3.7333
02:45:19|3.7323
02:45:21|3.7323
02:45:21|3.7323
02:45:22|3.7323
02:45:24|3.7333
02:45:25|3.7333
02:45:26|3.7333
02:45:27|3.7333
02:45:29|3.7333
02:45:29|3.7333
02:45:30|3.7333
02:45:32|3.7333
02:45:33|3.7333
02:45:33|3.7333
02:45:35|3.732
02:45:36|3.7321
02:45:37|3.734
02:45:38|3.734
02:45:38|3.734
02:45:39|3.734
02:45:40|3.734
02:45:42|3.7314
02:45:43|3.7314
02:45:44|3.7314
02:45:44|3.7314
02:45:47|3.7314
02:45:47|3.7332
02:45:49|3.7313
02:45:49|3.7313
02:45:50|3.7313
02:45:52|3.7313
02:45:52|3.7314
02:45:55|3.73
02:45:55|3.73
02:45:57|3.73
02:45:58|3.73
02:45:59|3.73
02:46:00|3.7302
02:46:01|3.7302
02:46:02|3.7302
02:46:03|3.7302
02:46:04|3.7302
02:46:05|3.7314
02:46:06|3.7317
02:46:07|3.7317
02:46:09|3.7352
02:46:09|3.7352
02:46:10|3.7362
02:46:11|3.7362
02:46:12|3.7355
02:46:13|3.7359
02:46:14|3.7359
02:46:15|3.7359
02:46:16|3.7359
02:46:18|3.7333
02:46:19|3.7334
02:46:21|3.7334
02:46:21|3.7334
02:46:22|3.7334
02:46:24|3.7357
02:46:25|3.7357
02:46:26|3.7357
02:46:27|3.7357
02:46:28|3.7357
02:46:29|3.7357
02:46:30|3.7357
02:46:31|3.7336
02:46:32|3.7336
02:46:34|3.7336
02:46:35|3.7336
02:46:36|3.7336
02:46:36|3.7336
02:46:37|3.7359
02:46:38|3.7359
02:46:39|3.7359
02:46:41|3.7387
02:46:41|3.7387
02:46:43|3.7387
02:46:44|3.7387
02:46:45|3.7359
02:46:46|3.7359
02:46:47|3.7359
02:46:47|3.7359
02:46:49|3.7359
02:46:50|3.7359
02:46:50|3.7363
02:46:52|3.7363
02:46:53|3.7363
02:46:53|3.7363
02:46:55|3.7363
02:46:56|3.7363
02:46:57|3.7363
02:46:58|3.7362
02:46:59|3.7362
02:47:00|3.7362
02:47:01|3.7362
02:47:02|3.7362
02:47:03|3.7347
02:47:04|3.735
02:47:05|3.735
02:47:06|3.735
02:47:07|3.735
02:47:08|3.735
02:47:09|3.7353
02:47:10|3.7353
02:47:11|3.7353
02:47:12|3.7353
02:47:13|3.7353
02:47:14|3.7353
02:47:15|3.7388
02:47:16|3.7388
02:47:17|3.7388
02:47:18|3.7361
02:47:19|3.7361
02:47:20|3.7361
02:47:21|3.7361
02:47:23|3.7361
02:47:24|3.7361
02:47:26|3.7361
02:47:26|3.7321
02:47:27|3.7316
02:47:29|3.7316
02:47:31|3.7316
02:47:31|3.7316
02:47:32|3.7316
02:47:33|3.7304
02:47:34|3.7304
02:47:35|3.7304
02:47:36|3.7304
02:47:37|3.7304
02:47:38|3.7304
02:47:39|3.7304
02:47:40|3.7304
02:47:41|3.7304
02:47:42|3.7304
02:47:43|3.7304
02:47:44|3.7304
02:47:45|3.7304
02:47:46|3.73
02:47:47|3.7316
02:47:48|3.73
02:47:49|3.73
02:47:51|3.73
02:47:52|3.73
02:47:53|3.7316
02:47:55|3.7316
02:47:56|3.7316
02:47:57|3.7316
02:47:58|3.7301
02:47:59|3.7301
02:48:00|3.7301
02:48:01|3.7301
02:48:02|3.7301
02:48:03|3.7301
02:48:05|3.7317
02:48:05|3.7317
02:48:06|3.7312
02:48:07|3.7312
02:48:09|3.7312
02:48:09|3.73
02:48:10|3.73
02:48:11|3.73
02:48:12|3.73
02:48:13|3.73
02:48:14|3.73
02:48:15|3.73
02:48:17|3.7235
02:48:18|3.7235
02:48:18|3.7235
02:48:20|3.7235
02:48:21|3.7235
02:48:23|3.7221
02:48:25|3.7221
02:48:26|3.7221
02:48:27|3.7221
02:48:29|3.722
02:48:29|3.722
02:48:30|3.722
02:48:31|3.722
02:48:32|3.722
02:48:34|3.722
02:48:35|3.7216
02:48:36|3.7216
02:48:37|3.7248
02:48:38|3.7249
02:48:39|3.7249
02:48:40|3.7235
02:48:41|3.7236
02:48:42|3.7236
02:48:44|3.7236
02:48:44|3.7236
02:48:46|3.7236
02:48:46|3.7236
02:48:47|3.7236
02:48:48|3.7236
02:48:49|3.7236
02:48:51|3.7236
02:48:51|3.7236
02:48:53|3.7226
02:48:54|3.7226
02:48:55|3.7226
02:48:56|3.7226
02:48:57|3.7226
02:48:58|3.7226
02:48:59|3.7226
02:49:00|3.7222
02:49:01|3.7222
02:49:03|3.7222
02:49:03|3.7222
02:49:04|3.7222
02:49:05|3.7228
02:49:07|3.7233
02:49:07|3.728
02:49:09|3.728
02:49:10|3.728
02:49:11|3.7312
02:49:11|3.7312
02:49:13|3.7312
02:49:13|3.728
02:49:15|3.7244
02:49:16|3.7244
02:49:16|3.7244
02:49:18|3.7244
02:49:18|3.7244
02:49:19|3.7251
02:49:20|3.7251
02:49:22|3.7251
02:49:24|3.7251
02:49:25|3.7232
02:49:26|3.7232
02:49:27|3.7232
02:49:28|3.7232
02:49:29|3.7232
02:49:29|3.7232
02:49:31|3.7234
02:49:31|3.7234
02:49:34|3.7234
02:49:35|3.7234
02:49:36|3.7234
02:49:38|3.7265
02:49:39|3.7265
02:49:39|3.7265
02:49:41|3.7265
02:49:42|3.7273
02:49:43|3.7251
02:49:44|3.7251
02:49:45|3.7251
02:49:46|3.7251
02:49:47|3.7251
02:49:48|3.7251
02:49:49|3.7234
02:49:50|3.7234
02:49:51|3.7234
02:49:52|3.7234
02:49:53|3.7234
02:49:54|3.7234
02:49:55|3.7251
02:49:57|3.7251
02:49:58|3.7235
02:49:59|3.7235
02:50:01|3.7235
02:50:02|3.725
02:50:03|3.7236
02:50:05|3.7236
02:50:06|3.7236
02:50:08|3.7234
02:50:08|3.7234
02:50:09|3.7234
02:50:10|3.7234
02:50:11|3.7234
02:50:12|3.7234
02:50:13|3.7234
02:50:14|3.7234
02:50:15|3.7234
02:50:16|3.717
02:50:17|3.717
02:50:18|3.717
02:50:19|3.717
02:50:20|3.717
02:50:21|3.717
02:50:23|3.7218
02:50:24|3.7218
02:50:25|3.7218
02:50:26|3.7218
02:50:27|3.7226
02:50:28|3.7226
02:50:28|3.7226
02:50:30|3.7226
02:50:32|3.7226
02:50:32|3.7228
02:50:33|3.726
02:50:34|3.726
02:50:35|3.726
02:50:36|3.726
02:50:37|3.7294
02:50:38|3.7264
02:50:39|3.7264
02:50:40|3.7264
02:50:41|3.7264
02:50:42|3.7264
02:50:43|3.7264
02:50:44|3.7264
02:50:45|3.7264
02:50:47|3.7264
02:50:47|3.7264
02:50:48|3.7264
02:50:49|3.7265
02:50:50|3.7265
02:50:51|3.726
02:50:52|3.726
02:50:53|3.726
02:50:54|3.726
02:50:55|3.726
02:50:56|3.726
02:50:57|3.726
02:50:58|3.7264
02:50:59|3.7264
02:51:00|3.7264
02:51:01|3.7264
02:51:02|3.7264
02:51:03|3.7262
02:51:05|3.7274
02:51:06|3.7274
02:51:07|3.7274
02:51:08|3.7274
02:51:09|3.7274
02:51:10|3.7266
02:51:10|3.7266
02:51:12|3.7266
02:51:14|3.7266
02:51:14|3.7266
02:51:15|3.7269
02:51:16|3.7252
02:51:18|3.7256
02:51:18|3.7233
02:51:19|3.7233
02:51:20|3.7233
02:51:21|3.7233
02:51:23|3.7251
02:51:23|3.7251
02:51:25|3.7251
02:51:27|3.7251
02:51:27|3.7234
02:51:29|3.7233
02:51:29|3.723
02:51:30|3.723
02:51:32|3.723
02:51:34|3.7232
02:51:35|3.7232
02:51:37|3.7232
02:51:37|3.7232
02:51:38|3.7232
02:51:40|3.7232
02:51:40|3.7232
02:51:41|3.721
02:51:43|3.721
02:51:43|3.7232
02:51:45|3.7232
02:51:46|3.7232
02:51:46|3.7232
02:51:48|3.7195
02:51:49|3.7195
02:51:50|3.7195
02:51:51|3.7195
02:51:52|3.7195
02:51:53|3.7195
02:51:54|3.7195
02:51:55|3.7195
02:51:56|3.7195
02:51:57|3.7195
02:51:58|3.7195
02:51:59|3.7199
02:52:00|3.7199
02:52:01|3.7199
02:52:02|3.7199
02:52:03|3.7199
02:52:04|3.7199
02:52:05|3.7199
02:52:06|3.7198
02:52:07|3.7198
02:52:08|3.7198
02:52:09|3.7198
02:52:10|3.7198
02:52:11|3.7198
02:52:12|3.7198
02:52:13|3.7198
02:52:14|3.7198
02:52:15|3.7198
02:52:16|3.7198
02:52:17|3.7198
02:52:18|3.7199
02:52:19|3.7199
02:52:20|3.7199
02:52:21|3.7199
02:52:23|3.7199
02:52:23|3.7199
02:52:24|3.7198
02:52:26|3.7198
02:52:27|3.7198
02:52:28|3.7198
02:52:29|3.7198
02:52:30|3.7196
02:52:31|3.7196
02:52:32|3.7196
02:52:33|3.7196
02:52:34|3.7196
02:52:35|3.7196
02:52:36|3.7196
02:52:37|3.7195
02:52:38|3.7195
02:52:39|3.7195
02:52:40|3.7195
02:52:41|3.7195
02:52:42|3.7195
02:52:43|3.7195
02:52:45|3.7195
02:52:47|3.7195
02:52:47|3.7195
02:52:49|3.7195
02:52:50|3.7195
02:52:50|3.7195
02:52:52|3.7195
02:52:53|3.7195
02:52:54|3.7195
02:52:55|3.7195
02:52:55|3.7195
02:52:57|3.7195
02:52:58|3.7195
02:53:00|3.7195
02:53:01|3.7195
02:53:01|3.7196
02:53:02|3.7196
02:53:03|3.7196
02:53:04|3.7196
02:53:06|3.7196
02:53:06|3.7196
02:53:07|3.7195
02:53:08|3.7195
02:53:09|3.7195
02:53:11|3.7195
02:53:12|3.7195
02:53:14|3.7195
02:53:14|3.7195
02:53:16|3.7195
02:53:17|3.7195
02:53:17|3.7195
02:53:18|3.7195
02:53:19|3.7174
02:53:20|3.7174
02:53:21|3.7174
02:53:23|3.7174
02:53:23|3.7174
02:53:25|3.7174
02:53:27|3.717
02:53:28|3.717
02:53:29|3.717
02:53:30|3.717
02:53:32|3.7172
02:53:34|3.7172
02:53:34|3.7172
02:53:35|3.7172
02:53:36|3.7172
02:53:37|3.7172
02:53:39|3.7195
02:53:39|3.7195
02:53:40|3.7195
02:53:42|3.7195
02:53:42|3.7195
02:53:43|3.7195
02:53:44|3.7181
02:53:45|3.7181
02:53:46|3.7181
02:53:47|3.7181
02:53:48|3.7181
02:53:49|3.7181
02:53:50|3.7181
02:53:51|3.7181
02:53:53|3.7181
02:53:53|3.721
02:53:54|3.721
02:53:55|3.721
02:53:56|3.721
02:53:57|3.721
02:53:58|3.721
02:53:59|3.721
02:54:02|3.721
02:54:02|3.721
02:54:03|3.7175
02:54:04|3.7175
02:54:06|3.7216
02:54:07|3.7216
02:54:07|3.7216
02:54:09|3.7216
02:54:10|3.718
02:54:10|3.718
02:54:12|3.718
02:54:12|3.7208
02:54:14|3.7208
02:54:14|3.7208
02:54:16|3.7181
02:54:17|3.7181
02:54:18|3.7181
02:54:20|3.7219
02:54:21|3.7182
02:54:22|3.7182
02:54:23|3.7174
02:54:24|3.7174
02:54:25|3.719
02:54:26|3.719
02:54:28|3.7163
02:54:29|3.718
02:54:31|3.7161
02:54:32|3.7161
02:54:33|3.7153
02:54:34|3.716
02:54:34|3.716
02:54:36|3.716
02:54:37|3.716
02:54:38|3.716
02:54:40|3.716
02:54:40|3.7161
02:54:42|3.7161
02:54:43|3.7161
02:54:44|3.7201
02:54:46|3.7201
02:54:46|3.7176
02:54:47|3.7176
02:54:49|3.7176
02:54:50|3.7162
02:54:50|3.7162
02:54:52|3.7162
02:54:52|3.7153
02:54:54|3.7153
02:54:55|3.7153
02:54:56|3.7153
02:54:56|3.7153
02:54:58|3.7157
02:55:00|3.7151
02:55:01|3.715
02:55:02|3.715
02:55:03|3.7144
02:55:04|3.7126
02:55:05|3.711
02:55:06|3.711
02:55:07|3.7137
02:55:08|3.7145
02:55:09|3.7145
02:55:09|3.7145
02:55:11|3.7157
02:55:12|3.7157
02:55:12|3.7136
02:55:14|3.7136
02:55:16|3.7136
02:55:16|3.7152
02:55:18|3.7183
02:55:19|3.7183
02:55:20|3.7183
02:55:21|3.7183
02:55:22|3.7183
02:55:22|3.7183
02:55:23|3.7157
02:55:24|3.7157
02:55:26|3.7157
02:55:28|3.7157
02:55:29|3.7157
02:55:31|3.7157
02:55:32|3.7158
02:55:34|3.7158
02:55:34|3.7158
02:55:36|3.7158
02:55:37|3.7158
02:55:37|3.7159
02:55:38|3.7113
02:55:40|3.7127
02:55:42|3.7144
02:55:43|3.7144
02:55:43|3.7144
02:55:45|3.7144
02:55:46|3.7144
02:55:47|3.7144
02:55:48|3.7116
02:55:49|3.7116
02:55:50|3.7116
02:55:51|3.7116
02:55:52|3.7116
02:55:53|3.7148
02:55:54|3.7123
02:55:55|3.7123
02:55:56|3.7123
02:55:57|3.7123
02:55:58|3.703
02:55:59|3.7049
02:56:00|3.7034
02:56:01|3.7066
02:56:02|3.7043
02:56:03|3.7004
02:56:04|3.7034
02:56:05|3.7
02:56:06|3.701
02:56:07|3.7
02:56:08|3.7055
02:56:10|3.7036
02:56:10|3.7036
02:56:11|3.7036
02:56:13|3.7047
02:56:13|3.7047
02:56:15|3.7047
02:56:15|3.7053
02:56:17|3.7075
02:56:18|3.7075
02:56:19|3.7082
02:56:20|3.7117
02:56:20|3.7117
02:56:22|3.7117
02:56:22|3.709
02:56:24|3.709
02:56:24|3.709
02:56:25|3.709
02:56:27|3.709
02:56:28|3.709
02:56:29|3.7056
02:56:30|3.7056
02:56:32|3.7111
02:56:32|3.7111
02:56:33|3.7075
02:56:34|3.7075
02:56:35|3.7082
02:56:37|3.7082
02:56:37|3.7072
02:56:38|3.7072
02:56:39|3.7091
02:56:40|3.7095
02:56:42|3.7128
02:56:43|3.7141
02:56:44|3.7128
02:56:45|3.7128
02:56:46|3.7128
02:56:47|3.7128
02:56:48|3.707
02:56:49|3.707
02:56:50|3.7069
02:56:51|3.7069
02:56:52|3.7069
02:56:53|3.7069
02:56:54|3.7069
02:56:55|3.7068
02:56:56|3.7048
02:56:57|3.7059
02:56:58|3.7059
02:56:59|3.7059
02:57:00|3.7047
02:57:01|3.7047
02:57:02|3.7048
02:57:03|3.7048
02:57:05|3.7048
02:57:06|3.7048
02:57:07|3.7047
02:57:07|3.706
02:57:09|3.7089
02:57:10|3.7089
02:57:10|3.7089
02:57:11|3.7086
02:57:12|3.7086
02:57:13|3.7074
02:57:14|3.7068
02:57:15|3.7068
02:57:16|3.7068
02:57:18|3.7068
02:57:19|3.7068
02:57:19|3.7112
02:57:21|3.7083
02:57:22|3.7083
02:57:22|3.7083
02:57:23|3.7083
02:57:24|3.7083
02:57:26|3.7083
02:57:26|3.7063
02:57:27|3.7063
02:57:28|3.7063
02:57:29|3.7063
02:57:31|3.7063
02:57:33|3.7063
02:57:33|3.7063
02:57:35|3.7063
02:57:36|3.7063
02:57:37|3.7063
02:57:38|3.7063
02:57:39|3.7059
02:57:40|3.7059
02:57:42|3.7047
02:57:43|3.7047
02:57:44|3.7031
02:57:45|3.702
02:57:46|3.702
02:57:48|3.6996
02:57:49|3.6996
02:57:49|3.6999
02:57:51|3.6999
02:57:53|3.699
02:57:54|3.699
02:57:54|3.6999
02:57:56|3.6999
02:57:57|3.6998
02:57:58|3.6989
02:57:58|3.6996
02:57:59|3.6991
02:58:01|3.6991
02:58:02|3.6991
02:58:03|3.6991
02:58:04|3.6989
02:58:05|3.6993
02:58:06|3.6989
02:58:06|3.6989
02:58:08|3.6981
02:58:09|3.6981
02:58:11|3.7003
02:58:11|3.7003
02:58:12|3.7073
02:58:13|3.7073
02:58:14|3.7073
02:58:15|3.7073
02:58:16|3.7037
02:58:17|3.7037
02:58:18|3.7037
02:58:19|3.7071
02:58:20|3.7071
02:58:21|3.7071
02:58:22|3.7032
02:58:23|3.7032
02:58:24|3.7032
02:58:25|3.7032
02:58:26|3.7032
02:58:27|3.7032
02:58:28|3.7011
02:58:30|3.7011
02:58:32|3.706
02:58:32|3.706
02:58:33|3.706
02:58:34|3.7037
02:58:35|3.7037
02:58:36|3.7037
02:58:37|3.7037
02:58:39|3.7031
02:58:40|3.7031
02:58:41|3.7028
02:58:42|3.7028
02:58:43|3.7028
02:58:44|3.7028
02:58:44|3.7028
02:58:46|3.7028
02:58:46|3.701
02:58:48|3.701
02:58:49|3.701
02:58:50|3.701
02:58:51|3.7023
02:58:51|3.7023
02:58:52|3.7071
02:58:54|3.7071
02:58:54|3.7071
02:58:56|3.7071
02:58:56|3.7072
02:58:58|3.7072
02:58:59|3.7072
02:59:00|3.7044
02:59:01|3.7044
02:59:02|3.7044
02:59:02|3.7044
02:59:05|3.7044
02:59:05|3.7044
02:59:06|3.7044
02:59:07|3.7044
02:59:08|3.7044
02:59:09|3.7044
02:59:10|3.7044
02:59:12|3.7006
02:59:12|3.7006
02:59:14|3.7006
02:59:14|3.7006
02:59:15|3.7043
02:59:16|3.7043
02:59:18|3.7014
02:59:18|3.7014
02:59:20|3.7014
02:59:20|3.7014
02:59:21|3.7014
02:59:22|3.7014
02:59:23|3.7014
02:59:24|3.7053
02:59:25|3.7053
02:59:27|3.7053
02:59:28|3.7053
02:59:28|3.7053
02:59:29|3.7053
02:59:30|3.7042
02:59:31|3.7042
02:59:32|3.7042
02:59:34|3.7029
02:59:35|3.7029
02:59:36|3.7029
02:59:37|3.7029
02:59:38|3.7029
02:59:39|3.7029
02:59:41|3.7029
02:59:42|3.7029
02:59:43|3.7016
02:59:43|3.7016
02:59:45|3.7016
02:59:45|3.7016
02:59:46|3.7016
02:59:47|3.7016
02:59:49|3.7014
02:59:49|3.7014
02:59:51|3.7014
02:59:51|3.7014
02:59:53|3.7014
02:59:54|3.7014
02:59:55|3.7029
02:59:56|3.7029
02:59:57|3.7019
02:59:58|3.705
02:59:59|3.7016
03:00:00|3.7016
03:00:01|3.7017
03:00:02|3.7017
03:00:03|3.7017
03:00:04|3.7017
03:00:06|3.7017
03:00:07|3.7006
03:00:08|3.7006
03:00:09|3.7006
03:00:10|3.7019
03:00:11|3.7019
03:00:12|3.7019
03:00:13|3.7
03:00:14|3.7003
03:00:15|3.7003
03:00:16|3.7003
03:00:17|3.7022
03:00:19|3.7004
03:00:20|3.7008
03:00:21|3.7008
03:00:21|3.7008
03:00:23|3.7008
03:00:24|3.7016
03:00:25|3.7039
03:00:26|3.7053
03:00:27|3.7053
03:00:28|3.7053
03:00:29|3.7071
03:00:30|3.7071
03:00:31|3.7071
03:00:32|3.7073
03:00:33|3.7098
03:00:34|3.7098
03:00:36|3.7034
03:00:37|3.7034
03:00:38|3.7035
03:00:39|3.7035
03:00:40|3.7035
03:00:41|3.7036
03:00:43|3.7044
03:00:45|3.704
03:00:45|3.704
03:00:47|3.704
03:00:48|3.704
03:00:49|3.704
03:00:50|3.704
03:00:52|3.7055
03:00:52|3.7055
03:00:53|3.7087
03:00:54|3.7087
03:00:55|3.7087
03:00:56|3.7087
03:00:57|3.7058
03:00:58|3.7058
03:00:59|3.7058
03:01:01|3.7058
03:01:01|3.7058
03:01:02|3.7058
03:01:04|3.704
03:01:05|3.704
03:01:05|3.704
03:01:06|3.704
03:01:08|3.704
03:01:08|3.704
03:01:10|3.704
03:01:12|3.704
03:01:12|3.7066
03:01:13|3.7066
03:01:15|3.7066
03:01:16|3.7041
03:01:16|3.7041
03:01:18|3.7041
03:01:19|3.7041
03:01:19|3.7041
03:01:21|3.7041
03:01:22|3.7041
03:01:23|3.7041
03:01:24|3.7041
03:01:25|3.7073
03:01:26|3.7074
03:01:26|3.709
03:01:28|3.7089
03:01:29|3.7089
03:01:30|3.7052
03:01:31|3.7052
03:01:32|3.7084
03:01:33|3.7084
03:01:34|3.7059
03:01:35|3.7097
03:01:36|3.7097
03:01:37|3.7097
03:01:38|3.7097
03:01:39|3.7097
03:01:41|3.7059
03:01:41|3.7059
03:01:42|3.7085
03:01:43|3.7085
03:01:44|3.7085
03:01:45|3.7059
03:01:46|3.706
03:01:47|3.706
03:01:48|3.706
03:01:49|3.706
03:01:50|3.7086
03:01:51|3.7086
03:01:52|3.7066
03:01:53|3.7066
03:01:54|3.7066
03:01:55|3.7066
03:01:56|3.7066
03:01:57|3.7066
03:01:58|3.7066
03:01:59|3.7066
03:02:00|3.7066
03:02:01|3.7066
03:02:02|3.7066
03:02:03|3.7066
03:02:04|3.7066
03:02:06|3.7066
03:02:07|3.7066
03:02:08|3.7066
03:02:09|3.7066
03:02:11|3.7063
03:02:12|3.7041
03:02:12|3.7027
03:02:13|3.7027
03:02:14|3.7027
03:02:15|3.7027
03:02:17|3.7027
03:02:17|3.7001
03:02:18|3.7001
03:02:19|3.7001
03:02:20|3.7001
03:02:22|3.7001
03:02:23|3.7001
03:02:24|3.7
03:02:25|3.7
03:02:26|3.7
03:02:27|3.7
03:02:28|3.7
03:02:29|3.7
03:02:30|3.7
03:02:31|3.7
03:02:32|3.7
03:02:33|3.7
03:02:34|3.7
03:02:36|3.7
03:02:37|3.7
03:02:38|3.7
03:02:39|3.7
03:02:41|3.7
03:02:42|3.7001
03:02:43|3.7001
03:02:44|3.7001
03:02:44|3.7001
03:02:46|3.7001
03:02:47|3.7001
03:02:48|3.7001
03:02:49|3.7001
03:02:50|3.7001
03:02:51|3.7001
03:02:52|3.7001
03:02:53|3.7001
03:02:53|3.7001
03:02:55|3.7
03:02:55|3.7
03:02:57|3.7
03:02:58|3.7001
03:02:59|3.7046
03:03:00|3.7046
03:03:01|3.705
03:03:02|3.705
03:03:03|3.705
03:03:04|3.705
03:03:05|3.705
03:03:06|3.705
03:03:07|3.7053
03:03:08|3.7053
03:03:09|3.7053
03:03:11|3.7053
03:03:11|3.7053
03:03:13|3.7057
03:03:14|3.7057
03:03:15|3.7057
03:03:17|3.7027
03:03:18|3.7027
03:03:19|3.7001
03:03:19|3.7001
03:03:21|3.7001
03:03:22|3.7001
03:03:23|3.7001
03:03:24|3.7001
03:03:24|3.7001
03:03:26|3.7093
03:03:26|3.7093
03:03:27|3.7099
03:03:29|3.7129
03:03:30|3.7092
03:03:31|3.7092
03:03:32|3.7092
03:03:33|3.7092
03:03:33|3.7092
03:03:35|3.7105
03:03:36|3.7105
03:03:37|3.7067
03:03:38|3.7087
03:03:39|3.7087
03:03:40|3.7087
03:03:41|3.7087
03:03:42|3.7087
03:03:43|3.7087
03:03:45|3.7041
03:03:46|3.7041
03:03:47|3.7041
03:03:48|3.7041
03:03:49|3.7041
03:03:50|3.705
03:03:51|3.705
03:03:52|3.705
03:03:53|3.705
03:03:54|3.705
03:03:55|3.705
03:03:56|3.7051
03:03:57|3.7051
03:03:58|3.7051
03:03:59|3.7051
03:04:00|3.7051
03:04:01|3.7051
03:04:02|3.7021
03:04:03|3.7007
03:04:04|3.7007
03:04:05|3.7007
03:04:06|3.7007
03:04:07|3.7027
03:04:09|3.702
03:04:09|3.702
03:04:11|3.702
03:04:11|3.702
03:04:12|3.702
03:04:13|3.702
03:04:14|3.7012
03:04:16|3.7012
03:04:17|3.7012
03:04:17|3.7012
03:04:18|3.7012
03:04:20|3.7007
03:04:21|3.7007
03:04:22|3.7026
03:04:22|3.7026
03:04:24|3.7026
03:04:25|3.7026
03:04:26|3.7026
03:04:27|3.7007
03:04:29|3.7
03:04:29|3.7
03:04:30|3.7
03:04:31|3.7
03:04:32|3.7
03:04:33|3.6981
03:04:34|3.6981
03:04:35|3.6981
03:04:36|3.6981
03:04:38|3.6981
03:04:39|3.7021
03:04:40|3.7021
03:04:40|3.7021
03:04:43|3.7021
03:04:43|3.7021
03:04:44|3.7024
03:04:46|3.7024
03:04:47|3.7024
03:04:47|3.7024
03:04:48|3.7024
03:04:50|3.7024
03:04:51|3.7024
03:04:52|3.6997
03:04:53|3.6997
03:04:54|3.6997
03:04:55|3.7024
03:04:56|3.7024
03:04:57|3.7024
03:04:58|3.6991
03:04:59|3.6991
03:05:00|3.6991
03:05:01|3.6991
03:05:03|3.6991
03:05:03|3.6991
03:05:05|3.6982
03:05:05|3.6982
03:05:06|3.6982
03:05:08|3.6982
03:05:08|3.6982
03:05:09|3.6982
03:05:10|3.6987
03:05:12|3.682
03:05:12|3.6865
03:05:14|3.6948
03:05:15|3.6933
03:05:15|3.6938
03:05:17|3.6894
03:05:18|3.6879
03:05:18|3.6906
03:05:20|3.6875
03:05:20|3.6875
03:05:21|3.6869
03:05:22|3.6869
03:05:24|3.6869
03:05:24|3.6892
03:05:26|3.6892
03:05:26|3.694
03:05:27|3.694
03:05:28|3.6919
03:05:29|3.6919
03:05:30|3.6911
03:05:31|3.6913
03:05:32|3.6913
03:05:33|3.6913
03:05:34|3.6848
03:05:35|3.6848
03:05:37|3.6848
03:05:39|3.6899
03:05:40|3.6899
03:05:41|3.6907
03:05:42|3.6906
03:05:43|3.6907
03:05:44|3.6907
03:05:45|3.6907
03:05:46|3.6905
03:05:48|3.6882
03:05:49|3.6915
03:05:49|3.6916
03:05:51|3.6916
03:05:52|3.6916
03:05:53|3.6916
03:05:54|3.6883
03:05:55|3.6883
03:05:56|3.6882
03:05:57|3.6882
03:05:57|3.6878
03:05:59|3.6878
03:06:00|3.6848
03:06:01|3.6848
03:06:02|3.6909
03:06:03|3.6909
03:06:04|3.6909
03:06:06|3.6869
03:06:08|3.6869
03:06:08|3.6869
03:06:09|3.6869
03:06:10|3.6869
03:06:11|3.6867
03:06:13|3.6898
03:06:14|3.6909
03:06:15|3.6909
03:06:16|3.6909
03:06:17|3.6909
03:06:17|3.6909
03:06:19|3.6909
03:06:20|3.6881
03:06:21|3.6881
03:06:22|3.6881
03:06:22|3.6881
03:06:24|3.6876
03:06:25|3.6876
03:06:26|3.6909
03:06:27|3.6909
03:06:27|3.6909
03:06:29|3.6909
03:06:30|3.6909
03:06:31|3.6878
03:06:32|3.6878
03:06:33|3.6878
03:06:34|3.6878
03:06:34|3.688
03:06:36|3.6877
03:06:36|3.6858
03:06:38|3.69
03:06:40|3.69
03:06:41|3.69
03:06:43|3.6862
03:06:44|3.6862
03:06:45|3.6862
03:06:47|3.6862
03:06:48|3.6862
03:06:49|3.6859
03:06:49|3.6859
03:06:51|3.6859
03:06:52|3.6859
03:06:53|3.6859
03:06:53|3.6859
03:06:55|3.6859
03:06:56|3.6868
03:06:56|3.6868
03:06:58|3.6868
03:06:59|3.6868
03:07:00|3.6868
03:07:01|3.6868
03:07:02|3.6874
03:07:03|3.6874
03:07:05|3.6874
03:07:05|3.6874
03:07:06|3.6874
03:07:07|3.6876
03:07:08|3.6876
03:07:09|3.6876
03:07:11|3.6875
03:07:12|3.6875
03:07:13|3.6875
03:07:14|3.6868
03:07:15|3.6862
03:07:16|3.6862
03:07:17|3.6862
03:07:18|3.6862
03:07:19|3.6908
03:07:19|3.6883
03:07:21|3.6883
03:07:22|3.6883
03:07:23|3.6883
03:07:24|3.6888
03:07:25|3.6888
03:07:26|3.6886
03:07:27|3.6886
03:07:28|3.6886
03:07:29|3.6886
03:07:29|3.6886
03:07:31|3.6886
03:07:31|3.6848
03:07:33|3.6848
03:07:33|3.6848
03:07:34|3.6848
03:07:36|3.6856
03:07:37|3.6878
03:07:38|3.6886
03:07:39|3.6856
03:07:41|3.6856
03:07:41|3.6858
03:07:42|3.6858
03:07:43|3.6858
03:07:44|3.6867
03:07:45|3.6867
03:07:46|3.6867
03:07:48|3.6867
03:07:49|3.6909
03:07:51|3.688
03:07:51|3.688
03:07:52|3.6908
03:07:53|3.6908
03:07:54|3.6908
03:07:55|3.6908
03:07:56|3.6908
03:07:57|3.6875
03:07:58|3.6875
03:07:59|3.6875
03:08:00|3.6875
03:08:01|3.6898
03:08:02|3.6898
03:08:03|3.6868
03:08:04|3.6868
03:08:05|3.6868
03:08:06|3.6868
03:08:07|3.6868
03:08:09|3.6868
03:08:10|3.6909
03:08:10|3.6948
03:08:12|3.6955
03:08:12|3.6959
03:08:13|3.6959
03:08:15|3.6969
03:08:17|3.6944
03:08:17|3.6959
03:08:19|3.6959
03:08:20|3.6959
03:08:21|3.6959
03:08:22|3.6932
03:08:23|3.6932
03:08:24|3.6969
03:08:25|3.6969
03:08:26|3.6969
03:08:27|3.6969
03:08:28|3.6943
03:08:29|3.6943
03:08:30|3.6939
03:08:32|3.6939
03:08:33|3.6939
03:08:34|3.6918
03:08:35|3.6918
03:08:36|3.6918
03:08:37|3.6918
03:08:38|3.6918
03:08:39|3.6919
03:08:40|3.6919
03:08:41|3.6919
03:08:42|3.6919
03:08:44|3.6919
03:08:46|3.6939
03:08:46|3.692
03:08:47|3.692
03:08:49|3.692
03:08:51|3.693
03:08:51|3.693
03:08:52|3.6901
03:08:53|3.6901
03:08:54|3.6901
03:08:55|3.6901
03:08:56|3.6901
03:08:57|3.6901
03:08:58|3.6901
03:08:59|3.6898
03:09:00|3.6898
03:09:01|3.6939
03:09:02|3.6939
03:09:04|3.6939
03:09:05|3.6916
03:09:05|3.6916
03:09:07|3.6916
03:09:08|3.6916
03:09:09|3.6916
03:09:10|3.6916
03:09:11|3.6919
03:09:12|3.6919
03:09:13|3.6919
03:09:14|3.6919
03:09:16|3.6919
03:09:16|3.6919
03:09:17|3.6919
03:09:18|3.6919
03:09:19|3.6909
03:09:20|3.6919
03:09:21|3.6919
03:09:22|3.6919
03:09:23|3.6921
03:09:24|3.6921
03:09:25|3.6921
03:09:26|3.6921
03:09:27|3.6922
03:09:28|3.6922
03:09:29|3.6939
03:09:30|3.6939
03:09:31|3.6939
03:09:33|3.6922
03:09:34|3.6922
03:09:34|3.6922
03:09:36|3.6939
03:09:37|3.6939
03:09:38|3.6939
03:09:38|3.6939
03:09:40|3.6939
03:09:41|3.6939
03:09:43|3.6926
03:09:44|3.6939
03:09:44|3.6939
03:09:45|3.6939
03:09:46|3.6939
03:09:48|3.6926
03:09:49|3.6926
03:09:50|3.6926
03:09:51|3.6926
03:09:53|3.6926
03:09:54|3.6926
03:09:55|3.6927
03:09:55|3.6927
03:09:57|3.6927
03:09:57|3.6927
03:09:59|3.6939
03:10:00|3.6939
03:10:01|3.6941
03:10:02|3.6941
03:10:03|3.6941
03:10:05|3.6941
03:10:05|3.6941
03:10:06|3.6941
03:10:07|3.6955
03:10:08|3.6955
03:10:09|3.6955
03:10:10|3.6955
03:10:11|3.6955
03:10:12|3.6955
03:10:13|3.6946
03:10:14|3.6946
03:10:15|3.6946
03:10:16|3.6946
03:10:17|3.6946
03:10:18|3.6946
03:10:19|3.6957
03:10:20|3.6957
03:10:21|3.6957
03:10:22|3.6957
03:10:23|3.6957
03:10:24|3.6957
03:10:25|3.6957
03:10:26|3.6957
03:10:27|3.6957
03:10:28|3.6957
03:10:29|3.6957
03:10:30|3.6957
03:10:31|3.6957
03:10:32|3.6957
03:10:33|3.6957
03:10:34|3.6965
03:10:35|3.6965
03:10:36|3.6965
03:10:37|3.6957
03:10:38|3.6958
03:10:39|3.6958
03:10:40|3.6969
03:10:41|3.6973
03:10:43|3.6973
03:10:44|3.6963
03:10:44|3.6972
03:10:46|3.7005
03:10:47|3.6995
03:10:47|3.6995
03:10:49|3.6995
03:10:50|3.6998
03:10:51|3.6998
03:10:53|3.7018
03:10:53|3.7018
03:10:54|3.7018
03:10:55|3.7018
03:10:56|3.7008
03:10:57|3.7008
03:10:59|3.703
03:11:00|3.703
03:11:01|3.7004
03:11:02|3.7009
03:11:03|3.7009
03:11:05|3.7019
03:11:05|3.703
03:11:06|3.703
03:11:07|3.703
03:11:08|3.703
03:11:09|3.703
03:11:10|3.7056
03:11:11|3.7112
03:11:12|3.7112
03:11:13|3.7112
03:11:14|3.71
03:11:16|3.7094
03:11:18|3.7094
03:11:18|3.7104
03:11:20|3.7104
03:11:21|3.7052
03:11:22|3.7088
03:11:22|3.7088
03:11:24|3.7057
03:11:25|3.7057
03:11:26|3.7057
03:11:26|3.7066
03:11:27|3.7066
03:11:29|3.7066
03:11:30|3.7066
03:11:31|3.7066
03:11:31|3.7066
03:11:33|3.7074
03:11:34|3.7074
03:11:35|3.7074
03:11:35|3.7074
03:11:37|3.7075
03:11:38|3.7075
03:11:39|3.7078
03:11:40|3.7078
03:11:41|3.7078
03:11:42|3.7077
03:11:44|3.7077
03:11:44|3.7077
03:11:46|3.7077
03:11:48|3.7102
03:11:48|3.7102
03:11:50|3.7102
03:11:50|3.712
03:11:51|3.7121
03:11:52|3.7134
03:11:53|3.714
03:11:55|3.7144
03:11:55|3.7144
03:11:56|3.7144
03:11:57|3.7132
03:11:58|3.7132
03:11:59|3.7158
03:12:00|3.7158
03:12:02|3.7158
03:12:03|3.7185
03:12:04|3.7144
03:12:05|3.7144
03:12:06|3.7144
03:12:07|3.714
03:12:08|3.7165
03:12:10|3.7165
03:12:10|3.7144
03:12:12|3.7144
03:12:13|3.7144
03:12:14|3.7144
03:12:15|3.7144
03:12:16|3.7104
03:12:17|3.7104
03:12:18|3.7104
03:12:19|3.7126
03:12:21|3.7113
03:12:21|3.7113
03:12:22|3.7131
03:12:24|3.7131
03:12:25|3.7158
03:12:26|3.7158
03:12:27|3.7158
03:12:28|3.716
03:12:29|3.7141
03:12:30|3.7141
03:12:31|3.7141
03:12:32|3.7141
03:12:33|3.7141
03:12:34|3.7141
03:12:35|3.7144
03:12:36|3.7143
03:12:37|3.7143
03:12:38|3.7143
03:12:39|3.7143
03:12:40|3.7143
03:12:41|3.7142
03:12:42|3.7142
03:12:43|3.7142
03:12:44|3.7142
03:12:46|3.7143
03:12:47|3.7143
03:12:48|3.7142
03:12:50|3.7125
03:12:50|3.7125
03:12:52|3.7127
03:12:54|3.7161
03:12:54|3.7161
03:12:56|3.72
03:12:57|3.7143
03:12:58|3.7143
03:12:59|3.7143
03:13:01|3.7161
03:13:02|3.7161
03:13:03|3.7164
03:13:03|3.7164
03:13:04|3.7164
03:13:05|3.7143
03:13:06|3.7143
03:13:08|3.7143
03:13:09|3.7143
03:13:10|3.7177
03:13:11|3.7177
03:13:12|3.7164
03:13:13|3.7164
03:13:14|3.7164
03:13:15|3.7164
03:13:16|3.7164
03:13:17|3.7164
03:13:18|3.7164
03:13:19|3.7182
03:13:20|3.721
03:13:21|3.721
03:13:22|3.7223
03:13:23|3.7223
03:13:24|3.7212
03:13:25|3.7212
03:13:26|3.7238
03:13:27|3.7238
03:13:28|3.7212
03:13:29|3.7212
03:13:30|3.7242
03:13:31|3.7234
03:13:33|3.7234
03:13:33|3.7234
03:13:35|3.7207
03:13:36|3.7207
03:13:37|3.7202
03:13:38|3.7202
03:13:39|3.7202
03:13:40|3.7202
03:13:41|3.7228
03:13:41|3.7228
03:13:42|3.7202
03:13:44|3.72
03:13:45|3.72
03:13:47|3.7266
03:13:48|3.7247
03:13:49|3.7247
03:13:51|3.7247
03:13:51|3.7269
03:13:53|3.7289
03:13:54|3.7289
03:13:55|3.7289
03:13:57|3.729
03:13:57|3.729
03:13:58|3.729
03:13:59|3.729
03:14:00|3.729
03:14:01|3.7269
03:14:02|3.7269
03:14:03|3.7269
03:14:04|3.7269
03:14:05|3.7269
03:14:06|3.7269
03:14:07|3.7263
03:14:08|3.7238
03:14:10|3.726
03:14:11|3.726
03:14:11|3.7231
03:14:13|3.7231
03:14:14|3.7235
03:14:14|3.7275
03:14:17|3.73
03:14:17|3.73
03:14:18|3.73
03:14:19|3.7275
03:14:21|3.728
03:14:22|3.728
03:14:23|3.7276
03:14:24|3.7276
03:14:25|3.7276
03:14:26|3.727
03:14:27|3.727
03:14:28|3.727
03:14:29|3.727
03:14:30|3.727
03:14:31|3.7265
03:14:32|3.7237
03:14:33|3.7237
03:14:34|3.7237
03:14:35|3.7237
03:14:36|3.7237
03:14:37|3.7237
03:14:38|3.7237
03:14:40|3.7237
03:14:41|3.7237
03:14:42|3.7237
03:14:43|3.7237
03:14:43|3.7236
03:14:45|3.7236
03:14:46|3.7236
03:14:48|3.7236
03:14:49|3.7236
03:14:50|3.7236
03:14:51|3.7236
03:14:53|3.7236
03:14:53|3.7236
03:14:54|3.7236
03:14:56|3.7236
03:14:56|3.7236
03:14:58|3.7236
03:15:00|3.7236
03:15:00|3.7236
03:15:01|3.7236
03:15:02|3.7236
03:15:04|3.7236
03:15:04|3.7236
03:15:05|3.7236
03:15:07|3.7236
03:15:08|3.7236
03:15:09|3.7236
03:15:11|3.7236
03:15:12|3.7236
03:15:13|3.7236
03:15:13|3.7236
03:15:15|3.7236
03:15:16|3.7236
03:15:17|3.7236
03:15:18|3.7236
03:15:19|3.7236
03:15:19|3.7236
03:15:21|3.7236
03:15:22|3.7238
03:15:23|3.7238
03:15:24|3.7238
03:15:25|3.7238
03:15:26|3.7237
03:15:27|3.7263
03:15:29|3.7247
03:15:29|3.7247
03:15:30|3.7247
03:15:31|3.7249
03:15:32|3.7249
03:15:33|3.7249
03:15:34|3.7256
03:15:35|3.7256
03:15:36|3.7256
03:15:37|3.7256
03:15:38|3.7256
03:15:39|3.7256
03:15:40|3.7256
03:15:41|3.7256
03:15:42|3.7256
03:15:44|3.73
03:15:45|3.73
03:15:46|3.73
03:15:48|3.728
03:15:49|3.728
03:15:51|3.728
03:15:52|3.7277
03:15:53|3.7265
03:15:54|3.7251
03:15:55|3.7251
03:15:56|3.7237
03:15:57|3.7237
03:15:58|3.7236
03:15:58|3.7236
03:16:00|3.7236
03:16:00|3.72
03:16:02|3.7181
03:16:03|3.7181
03:16:04|3.7181
03:16:05|3.7164
03:16:06|3.7164
03:16:07|3.7164
03:16:08|3.7164
03:16:09|3.7187
03:16:10|3.7187
03:16:11|3.7197
03:16:12|3.7197
03:16:13|3.7197
03:16:14|3.7197
03:16:15|3.7197
03:16:16|3.7197
03:16:17|3.7221
03:16:18|3.7221
03:16:19|3.7221
03:16:21|3.7221
03:16:21|3.7221
03:16:22|3.7221
03:16:23|3.7225
03:16:25|3.7225
03:16:26|3.7225
03:16:27|3.7225
03:16:28|3.7226
03:16:29|3.7226
03:16:30|3.7229
03:16:31|3.7229
03:16:32|3.7229
03:16:33|3.7229
03:16:34|3.7229
03:16:35|3.7229
03:16:36|3.718
03:16:37|3.718
03:16:38|3.718
03:16:39|3.718
03:16:40|3.718
03:16:41|3.718
03:16:42|3.7184
03:16:43|3.7184
03:16:44|3.7184
03:16:45|3.7187
03:16:46|3.7187
03:16:47|3.7187
03:16:48|3.719
03:16:50|3.719
03:16:50|3.719
03:16:51|3.719
03:16:53|3.719
03:16:53|3.7276
03:16:55|3.7297
03:16:55|3.73
03:16:56|3.7305
03:16:58|3.7305
03:16:59|3.7305
03:17:00|3.7305
03:17:01|3.7305
03:17:02|3.7305
03:17:03|3.7305
03:17:04|3.7305
03:17:06|3.7305
03:17:06|3.7252
03:17:07|3.7252
03:17:08|3.7252
03:17:10|3.7284
03:17:10|3.7284
03:17:12|3.7284
03:17:13|3.7284
03:17:13|3.7284
03:17:15|3.7284
03:17:16|3.7284
03:17:17|3.7284
03:17:18|3.7284
03:17:19|3.7247
03:17:20|3.7247
03:17:21|3.7247
03:17:22|3.7247
03:17:23|3.7247
03:17:24|3.7247
03:17:25|3.7247
03:17:27|3.723
03:17:28|3.723
03:17:29|3.723
03:17:30|3.723
03:17:31|3.723
03:17:32|3.7226
03:17:33|3.7226
03:17:34|3.7226
03:17:35|3.7226
03:17:36|3.7226
03:17:37|3.7226
03:17:38|3.7226
03:17:39|3.723
03:17:40|3.723
03:17:41|3.723
03:17:42|3.723
03:17:43|3.723
03:17:44|3.7229
03:17:45|3.7229
03:17:46|3.7229
03:17:47|3.7229
03:17:48|3.7229
03:17:50|3.7233
03:17:52|3.7257
03:17:53|3.7257
03:17:55|3.7257
03:17:56|3.7239
03:17:57|3.7226
03:17:58|3.7201
03:17:59|3.7201
03:18:01|3.7201
03:18:01|3.7201
03:18:02|3.72
03:18:03|3.72
03:18:04|3.72
03:18:05|3.72
03:18:06|3.72
03:18:07|3.72
03:18:08|3.7175
03:18:09|3.7175
03:18:10|3.7175
03:18:11|3.7175
03:18:12|3.7175
03:18:13|3.7175
03:18:14|3.7175
03:18:15|3.7191
03:18:16|3.7191
03:18:17|3.7191
03:18:18|3.7191
03:18:19|3.7191
03:18:20|3.7191
03:18:21|3.7188
03:18:23|3.721
03:18:24|3.721
03:18:25|3.721
03:18:27|3.721
03:18:27|3.7191
03:18:28|3.7191
03:18:29|3.7191
03:18:30|3.7191
03:18:31|3.7191
03:18:32|3.7191
03:18:33|3.7191
03:18:34|3.7191
03:18:35|3.7172
03:18:36|3.7172
03:18:37|3.7172
03:18:38|3.7172
03:18:39|3.7164
03:18:40|3.7164
03:18:41|3.7164
03:18:42|3.7164
03:18:44|3.7164
03:18:45|3.7169
03:18:45|3.7169
03:18:46|3.7169
03:18:48|3.7169
03:18:49|3.7169
03:18:51|3.7169
03:18:52|3.7169
03:18:53|3.7169
03:18:55|3.7189
03:18:56|3.7189
03:18:57|3.7189
03:18:58|3.7167
03:19:00|3.7167
03:19:00|3.7189
03:19:01|3.7189
03:19:03|3.7189
03:19:04|3.7245
03:19:05|3.7269
03:19:06|3.7269
03:19:08|3.7269
03:19:08|3.7269
03:19:10|3.7269
03:19:11|3.7231
03:19:12|3.7231
03:19:13|3.7231
03:19:14|3.7211
03:19:15|3.7211
03:19:16|3.7211
03:19:17|3.7198
03:19:18|3.7198
03:19:19|3.7198
03:19:20|3.7198
03:19:21|3.7198
03:19:22|3.7198
03:19:23|3.7198
03:19:24|3.7198
03:19:25|3.7198
03:19:26|3.7198
03:19:27|3.7198
03:19:28|3.7198
03:19:29|3.7189
03:19:30|3.7189
03:19:31|3.7189
03:19:32|3.7189
03:19:33|3.7189
03:19:34|3.7189
03:19:35|3.7196
03:19:36|3.7196
03:19:37|3.7196
03:19:38|3.7196
03:19:39|3.7234
03:19:40|3.7234
03:19:41|3.7203
03:19:42|3.7203
03:19:43|3.7203
03:19:44|3.7203
03:19:45|3.7203
03:19:46|3.7203
03:19:47|3.7203
03:19:48|3.7205
03:19:49|3.7205
03:19:50|3.7205
03:19:52|3.7205
03:19:52|3.7205
03:19:53|3.7205
03:19:54|3.7205
03:19:55|3.7205
03:19:56|3.7227
03:19:58|3.7226
03:19:58|3.7226
03:20:00|3.723
03:20:01|3.723
03:20:01|3.723
03:20:03|3.723
03:20:04|3.723
03:20:05|3.723
03:20:05|3.723
03:20:06|3.7245
03:20:08|3.7245
03:20:08|3.7245
03:20:11|3.7245
03:20:12|3.7212
03:20:13|3.7212
03:20:13|3.7212
03:20:15|3.7212
03:20:15|3.7212
03:20:16|3.7212
03:20:17|3.7212
03:20:19|3.723
03:20:20|3.723
03:20:21|3.723
03:20:22|3.723
03:20:22|3.723
03:20:23|3.723
03:20:25|3.7201
03:20:26|3.7201
03:20:27|3.7201
03:20:28|3.7201
03:20:29|3.7201
03:20:30|3.7201
03:20:31|3.7201
03:20:32|3.7201
03:20:33|3.7201
03:20:34|3.7201
03:20:35|3.7201
03:20:36|3.7201
03:20:37|3.7203
03:20:39|3.723
03:20:40|3.7231
03:20:40|3.7231
03:20:41|3.7231
03:20:42|3.7231
03:20:43|3.7207
03:20:44|3.7207
03:20:45|3.7207
03:20:46|3.7207
03:20:47|3.7207
03:20:48|3.7207
03:20:49|3.7207
03:20:50|3.7207
03:20:52|3.7231
03:20:53|3.7231
03:20:54|3.7231
03:20:56|3.7203
03:20:56|3.7203
03:20:57|3.7203
03:20:58|3.7203
03:20:59|3.7203
03:21:00|3.7203
03:21:01|3.7203
03:21:02|3.7203
03:21:03|3.7203
03:21:05|3.7203
03:21:05|3.7203
03:21:07|3.7203
03:21:08|3.7203
03:21:09|3.7203
03:21:11|3.7203
03:21:12|3.7203
03:21:12|3.7203
03:21:14|3.7203
03:21:15|3.7204
03:21:15|3.7204
03:21:17|3.7204
03:21:17|3.7204
03:21:18|3.7204
03:21:19|3.7204
03:21:20|3.7203
03:21:21|3.7203
03:21:23|3.7203
03:21:23|3.7203
03:21:25|3.7203
03:21:26|3.7203
03:21:27|3.7203
03:21:29|3.7203
03:21:29|3.7203
03:21:30|3.7203
03:21:31|3.7203
03:21:32|3.7206
03:21:33|3.7206
03:21:34|3.7206
03:21:35|3.7206
03:21:36|3.7206
03:21:38|3.7206
03:21:39|3.7206
03:21:39|3.7206
03:21:41|3.7206
03:21:42|3.7206
03:21:43|3.7206
03:21:43|3.7206
03:21:45|3.7206
03:21:46|3.7206
03:21:47|3.7223
03:21:48|3.7224
03:21:49|3.7224
03:21:50|3.7224
03:21:51|3.7215
03:21:52|3.7271
03:21:54|3.7257
03:21:55|3.7241
03:21:56|3.7241
03:21:57|3.7241
03:21:58|3.7256
03:22:00|3.7255
03:22:01|3.7255
03:22:02|3.7255
03:22:03|3.7255
03:22:04|3.7221
03:22:05|3.7221
03:22:05|3.7221
03:22:07|3.7221
03:22:08|3.7221
03:22:09|3.7221
03:22:10|3.7223
03:22:11|3.7223
03:22:12|3.7223
03:22:12|3.7223
03:22:14|3.7223
03:22:15|3.7223
03:22:16|3.7207
03:22:17|3.7207
03:22:18|3.7207
03:22:19|3.7207
03:22:19|3.7207
03:22:20|3.7207
03:22:22|3.7207
03:22:22|3.7207
03:22:23|3.7207
03:22:24|3.7207
03:22:26|3.7207
03:22:26|3.7207
03:22:28|3.7207
03:22:28|3.7207
03:22:30|3.7207
03:22:31|3.7207
03:22:32|3.7207
03:22:33|3.7201
03:22:33|3.7201
03:22:35|3.7196
03:22:36|3.7196
03:22:37|3.7201
03:22:38|3.7201
03:22:39|3.7165
03:22:40|3.7165
03:22:40|3.7166
03:22:42|3.7166
03:22:43|3.7166
03:22:44|3.7166
03:22:45|3.7166
03:22:47|3.7165
03:22:47|3.7165
03:22:48|3.7165
03:22:49|3.7165
03:22:50|3.7165
03:22:51|3.7165
03:22:52|3.7165
03:22:54|3.7175
03:22:56|3.7175
03:22:57|3.7175
03:22:58|3.7175
03:22:59|3.7175
03:23:00|3.7201
03:23:01|3.7201
03:23:02|3.7201
03:23:04|3.7201
03:23:04|3.7201
03:23:05|3.7177
03:23:06|3.7221
03:23:07|3.7242
03:23:08|3.7242
03:23:09|3.7242
03:23:10|3.7242
03:23:12|3.7189
03:23:13|3.7189
03:23:14|3.7189
03:23:15|3.7189
03:23:16|3.7233
03:23:17|3.7233
03:23:18|3.7199
03:23:19|3.7199
03:23:20|3.7199
03:23:20|3.7199
03:23:22|3.7171
03:23:23|3.7198
03:23:24|3.7164
03:23:26|3.7164
03:23:26|3.7164
03:23:27|3.7164
03:23:28|3.7164
03:23:29|3.7164
03:23:30|3.7164
03:23:31|3.7164
03:23:32|3.7164
03:23:34|3.7164
03:23:35|3.7164
03:23:35|3.7164
03:23:36|3.7173
03:23:37|3.7173
03:23:38|3.7173
03:23:40|3.7173
03:23:41|3.7173
03:23:42|3.7173
03:23:43|3.7173
03:23:44|3.7173
03:23:45|3.7173
03:23:46|3.7173
03:23:47|3.7173
03:23:48|3.7173
03:23:49|3.7188
03:23:50|3.7188
03:23:51|3.7188
03:23:52|3.7188
03:23:53|3.7188
03:23:55|3.7188
03:23:56|3.7175
03:23:58|3.7175
03:23:58|3.7175
03:24:00|3.7175
03:24:01|3.7175
03:24:03|3.7178
03:24:03|3.7178
03:24:04|3.7178
03:24:06|3.7178
03:24:07|3.7178
03:24:08|3.7177
03:24:08|3.7177
03:24:10|3.7177
03:24:11|3.7177
03:24:11|3.7177
03:24:13|3.7177
03:24:14|3.7182
03:24:15|3.7182
03:24:16|3.7182
03:24:17|3.7182
03:24:18|3.7182
03:24:20|3.7181
03:24:20|3.7181
03:24:22|3.7181
03:24:22|3.7181
03:24:24|3.7181
03:24:24|3.7181
03:24:27|3.7181
03:24:27|3.7181
03:24:28|3.7181
03:24:29|3.7181
03:24:31|3.7181
03:24:32|3.7177
03:24:33|3.7177
03:24:34|3.7177
03:24:34|3.7177
03:24:35|3.7177
03:24:37|3.7177
03:24:38|3.7177
03:24:38|3.7177
03:24:40|3.7177
03:24:41|3.7177
03:24:42|3.7177
03:24:43|3.7177
03:24:44|3.7157
03:24:44|3.7157
03:24:46|3.7157
03:24:46|3.7157
03:24:47|3.7157
03:24:49|3.7157
03:24:50|3.7157
03:24:50|3.7158
03:24:52|3.7158
03:24:53|3.7158
03:24:54|3.7158
03:24:54|3.7158
03:24:57|3.716
03:24:57|3.716
03:24:59|3.716
03:24:59|3.716
03:25:00|3.716
03:25:01|3.716
03:25:03|3.7157
03:25:04|3.7157
03:25:05|3.7157
03:25:06|3.7157
03:25:07|3.7157
03:25:08|3.7157
03:25:10|3.715
03:25:10|3.716
03:25:12|3.716
03:25:12|3.716
03:25:14|3.716
03:25:14|3.716
03:25:15|3.7152
03:25:16|3.7152
03:25:17|3.7152
03:25:18|3.7178
03:25:20|3.7178
03:25:21|3.7178
03:25:22|3.7178
03:25:23|3.7178
03:25:24|3.7178
03:25:25|3.7178
03:25:26|3.7178
03:25:27|3.7152
03:25:28|3.7152
03:25:29|3.7152
03:25:30|3.7152
03:25:31|3.7152
03:25:32|3.7152
03:25:33|3.7152
03:25:34|3.7152
03:25:35|3.7165
03:25:36|3.7165
03:25:38|3.7178
03:25:39|3.7178
03:25:40|3.7158
03:25:42|3.7158
03:25:42|3.7158
03:25:43|3.7162
03:25:44|3.7162
03:25:45|3.7162
03:25:46|3.7162
03:25:47|3.7162
03:25:49|3.7162
03:25:50|3.7162
03:25:51|3.7162
03:25:52|3.7162
03:25:52|3.7177
03:25:54|3.7177
03:25:54|3.7177
03:25:56|3.7177
03:25:56|3.7177
03:25:59|3.7155
03:25:59|3.7155
03:26:00|3.7155
03:26:01|3.7155
03:26:02|3.7155
03:26:03|3.7155
03:26:05|3.7155
03:26:05|3.7155
03:26:07|3.7155
03:26:08|3.7155
03:26:09|3.7155
03:26:11|3.7155
03:26:11|3.7155
03:26:12|3.7155
03:26:13|3.7155
03:26:14|3.7141
03:26:16|3.7141
03:26:16|3.71
03:26:17|3.71
03:26:18|3.7089
03:26:20|3.7056
03:26:21|3.7056
03:26:22|3.7056
03:26:23|3.7055
03:26:24|3.7055
03:26:25|3.7055
03:26:25|3.7055
03:26:27|3.7055
03:26:28|3.7055
03:26:29|3.7055
03:26:29|3.7055
03:26:32|3.7055
03:26:33|3.7055
03:26:34|3.7055
03:26:34|3.7055
03:26:35|3.7055
03:26:37|3.7055
03:26:37|3.7055
03:26:39|3.7055
03:26:40|3.7055
03:26:40|3.7055
03:26:41|3.7057
03:26:43|3.7057
03:26:43|3.7088
03:26:45|3.7143
03:26:46|3.7143
03:26:47|3.7143
03:26:47|3.7129
03:26:49|3.7129
03:26:49|3.7129
03:26:50|3.7129
03:26:51|3.7129
03:26:53|3.7129
03:26:54|3.7129
03:26:55|3.7129
03:26:55|3.7129
03:26:57|3.7154
03:26:58|3.7154
03:26:59|3.7154
03:26:59|3.7153
03:27:01|3.7114
03:27:02|3.7114
03:27:03|3.7114
03:27:04|3.7114
03:27:05|3.7114
03:27:06|3.7099
03:27:07|3.7099
03:27:08|3.7099
03:27:09|3.7099
03:27:11|3.7099
03:27:11|3.7099
03:27:13|3.7097
03:27:15|3.7097
03:27:15|3.7099
03:27:16|3.7098
03:27:17|3.7114
03:27:18|3.7095
03:27:19|3.7112
03:27:21|3.7112
03:27:21|3.7112
03:27:22|3.7112
03:27:24|3.7112
03:27:25|3.7092
03:27:26|3.7112
03:27:27|3.7112
03:27:28|3.7112
03:27:30|3.7112
03:27:30|3.7112
03:27:31|3.7087
03:27:32|3.7087
03:27:34|3.7087
03:27:35|3.7087
03:27:36|3.7087
03:27:37|3.7083
03:27:38|3.7083
03:27:39|3.7083
03:27:40|3.7083
03:27:40|3.7083
03:27:42|3.7083
03:27:43|3.7083
03:27:44|3.7083
03:27:45|3.7083
03:27:45|3.7083
03:27:46|3.7083
03:27:48|3.7083
03:27:49|3.7083
03:27:50|3.7083
03:27:52|3.7083
03:27:53|3.7083
03:27:53|3.7083
03:27:54|3.7083
03:27:55|3.7083
03:27:56|3.7104
03:27:57|3.7112
03:27:58|3.7112
03:28:00|3.7112
03:28:00|3.7112
03:28:03|3.7081
03:28:04|3.7081
03:28:06|3.7081
03:28:07|3.7081
03:28:09|3.7081
03:28:10|3.7081
03:28:11|3.7081
03:28:12|3.7081
03:28:13|3.7081
03:28:14|3.7086
03:28:15|3.7086
03:28:16|3.7086
03:28:17|3.7086
03:28:18|3.7086
03:28:19|3.7086
03:28:20|3.7081
03:28:21|3.7081
03:28:22|3.7081
03:28:23|3.7081
03:28:24|3.7081
03:28:25|3.7081
03:28:26|3.7081
03:28:27|3.7091
03:28:28|3.7091
03:28:29|3.7091
03:28:30|3.7091
03:28:31|3.7091
03:28:32|3.7091
03:28:33|3.7092
03:28:34|3.7092
03:28:35|3.7087
03:28:36|3.7087
03:28:37|3.7087
03:28:38|3.7087
03:28:39|3.7168
03:28:40|3.7208
03:28:41|3.7211
03:28:42|3.7211
03:28:43|3.7211
03:28:45|3.7195
03:28:46|3.7195
03:28:47|3.7195
03:28:47|3.7195
03:28:48|3.7195
03:28:49|3.7195
03:28:51|3.7195
03:28:52|3.7195
03:28:52|3.7195
03:28:54|3.7195
03:28:55|3.7195
03:28:55|3.7195
03:28:56|3.7195
03:28:57|3.7206
03:28:58|3.7206
03:29:00|3.7206
03:29:02|3.7206
03:29:03|3.7206
03:29:03|3.7214
03:29:05|3.7232
03:29:06|3.7232
03:29:08|3.7272
03:29:10|3.7243
03:29:10|3.7243
03:29:11|3.7243
03:29:13|3.7243
03:29:13|3.7243
03:29:15|3.7243
03:29:16|3.7243
03:29:16|3.7243
03:29:17|3.7243
03:29:19|3.7243
03:29:19|3.7243
03:29:21|3.7243
03:29:22|3.73
03:29:22|3.7305
03:29:24|3.7313
03:29:25|3.7322
03:29:26|3.7323
03:29:27|3.7323
03:29:28|3.73
03:29:29|3.73
03:29:30|3.7295
03:29:31|3.7295
03:29:32|3.7295
03:29:33|3.7295
03:29:34|3.7282
03:29:35|3.7282
03:29:36|3.7282
03:29:37|3.726
03:29:38|3.726
03:29:39|3.726
03:29:41|3.726
03:29:41|3.7267
03:29:42|3.7267
03:29:43|3.7268
03:29:44|3.7268
03:29:45|3.7268
03:29:46|3.7268
03:29:47|3.7245
03:29:48|3.7245
03:29:49|3.7245
03:29:50|3.7245
03:29:51|3.7245
03:29:52|3.726
03:29:53|3.725
03:29:54|3.725
03:29:55|3.725
03:29:56|3.725
03:29:57|3.725
03:29:58|3.7252
03:29:59|3.7252
03:30:00|3.7252
03:30:02|3.7246
03:30:04|3.725
03:30:05|3.727
03:30:05|3.7271
03:30:08|3.7271
03:30:08|3.7271
03:30:09|3.7271
03:30:10|3.7271
03:30:11|3.7271
03:30:13|3.7262
03:30:14|3.7276
03:30:15|3.7276
03:30:16|3.7276
03:30:17|3.7276
03:30:18|3.7262
03:30:19|3.7262
03:30:20|3.7262
03:30:21|3.7288
03:30:22|3.7288
03:30:23|3.7288
03:30:24|3.7269
03:30:25|3.7269
03:30:26|3.7269
03:30:27|3.7269
03:30:28|3.7269
03:30:29|3.7269
03:30:30|3.7274
03:30:31|3.7274
03:30:32|3.7274
03:30:33|3.7282
03:30:35|3.7281
03:30:35|3.7281
03:30:37|3.7281
03:30:38|3.7281
03:30:39|3.7281
03:30:40|3.7281
03:30:41|3.7281
03:30:43|3.7268
03:30:43|3.7268
03:30:44|3.7268
03:30:45|3.7268
03:30:46|3.7268
03:30:47|3.7268
03:30:49|3.7269
03:30:49|3.7269
03:30:51|3.7269
03:30:51|3.7269
03:30:53|3.7269
03:30:54|3.7269
03:30:54|3.7269
03:30:56|3.7269
03:30:56|3.7269
03:30:58|3.7269
03:30:59|3.7269
03:30:59|3.7269
03:31:00|3.7269
03:31:02|3.7269
03:31:03|3.7269
03:31:04|3.7269
03:31:05|3.7269
03:31:06|3.7269
03:31:08|3.7269
03:31:08|3.7269
03:31:10|3.7269
03:31:11|3.7269
03:31:13|3.7269
03:31:13|3.7268
03:31:15|3.7268
03:31:16|3.7268
03:31:16|3.7268
03:31:18|3.7268
03:31:19|3.7268
03:31:20|3.726
03:31:21|3.726
03:31:21|3.726
03:31:23|3.726
03:31:24|3.726
03:31:24|3.7259
03:31:26|3.7261
03:31:27|3.7261
03:31:28|3.7261
03:31:28|3.7261
03:31:30|3.7261
03:31:31|3.7261
03:31:32|3.7267
03:31:32|3.7267
03:31:33|3.7267
03:31:35|3.7267
03:31:37|3.7267
03:31:37|3.7267
03:31:38|3.727
03:31:39|3.727
03:31:40|3.727
03:31:41|3.727
03:31:42|3.727
03:31:43|3.727
03:31:44|3.727
03:31:45|3.727
03:31:46|3.727
03:31:47|3.727
03:31:48|3.727
03:31:49|3.727
03:31:50|3.7258
03:31:51|3.7258
03:31:53|3.7258
03:31:54|3.7258
03:31:55|3.7258
03:31:56|3.7258
03:31:56|3.6878
03:31:58|3.697
03:31:58|3.7029
03:31:59|3.6993
03:32:01|3.6993
03:32:02|3.7006
03:32:03|3.6943
03:32:05|3.6985
03:32:05|3.6943
03:32:07|3.6944
03:32:09|3.6982
03:32:09|3.6945
03:32:10|3.6945
03:32:11|3.6967
03:32:13|3.7133
03:32:13|3.7073
03:32:16|3.7106
03:32:16|3.7107
03:32:17|3.7107
03:32:18|3.7107
03:32:19|3.7091
03:32:20|3.7091
03:32:21|3.7084
03:32:22|3.7084
03:32:24|3.7084
03:32:24|3.7084
03:32:25|3.7081
03:32:26|3.7079
03:32:27|3.7034
03:32:28|3.7037
03:32:29|3.7037
03:32:30|3.699
03:32:31|3.699
03:32:32|3.699
03:32:33|3.699
03:32:34|3.6993
03:32:36|3.7105
03:32:37|3.7105
03:32:37|3.7058
03:32:39|3.7083
03:32:40|3.7044
03:32:41|3.7044
03:32:42|3.7044
03:32:43|3.7044
03:32:44|3.7043
03:32:45|3.705
03:32:46|3.7009
03:32:47|3.7009
03:32:48|3.7046
03:32:49|3.7013
03:32:50|3.7013
03:32:51|3.7013
03:32:52|3.7034
03:32:53|3.7034
03:32:54|3.7034
03:32:55|3.7034
03:32:56|3.708
03:32:57|3.708
03:32:58|3.708
03:32:59|3.7038
03:33:00|3.7038
03:33:01|3.7005
03:33:02|3.7001
03:33:04|3.7001
03:33:05|3.7
03:33:06|3.6988
03:33:08|3.7014
03:33:09|3.6989
03:33:10|3.6989
03:33:11|3.699
03:33:13|3.6988
03:33:13|3.6988
03:33:15|3.6988
03:33:16|3.6988
03:33:17|3.7
03:33:19|3.7
03:33:19|3.7
03:33:20|3.7
03:33:21|3.7
03:33:23|3.6999
03:33:24|3.6988
03:33:26|3.7023
03:33:26|3.7023
03:33:28|3.7023
03:33:29|3.7023
03:33:30|3.7007
03:33:31|3.7007
03:33:32|3.6973
03:33:33|3.7003
03:33:34|3.6999
03:33:35|3.6999
03:33:36|3.698
03:33:37|3.7005
03:33:38|3.7005
03:33:39|3.7005
03:33:40|3.7005
03:33:41|3.7026
03:33:43|3.7
03:33:44|3.7
03:33:45|3.7
03:33:47|3.7
03:33:47|3.7
03:33:48|3.7011
03:33:49|3.7042
03:33:50|3.7072
03:33:51|3.7098
03:33:52|3.7104
03:33:53|3.7104
03:33:54|3.7064
03:33:56|3.7064
03:33:56|3.7064
03:33:57|3.7099
03:33:58|3.7099
03:33:59|3.7099
03:34:00|3.7077
03:34:01|3.7077
03:34:02|3.7077
03:34:03|3.7077
03:34:04|3.7077
03:34:05|3.7077
03:34:07|3.7077
03:34:08|3.7077
03:34:10|3.7077
03:34:10|3.7077
03:34:12|3.7098
03:34:12|3.7081
03:34:13|3.7081
03:34:14|3.7081
03:34:15|3.7081
03:34:16|3.7081
03:34:17|3.7081
03:34:19|3.7081
03:34:20|3.7081
03:34:21|3.7081
03:34:22|3.7081
03:34:23|3.7081
03:34:24|3.7081
03:34:25|3.7064
03:34:26|3.7064
03:34:27|3.7058
03:34:28|3.7058
03:34:29|3.7058
03:34:30|3.7058
03:34:31|3.7051
03:34:32|3.7051
03:34:33|3.7051
03:34:34|3.7051
03:34:35|3.7051
03:34:36|3.7051
03:34:37|3.7037
03:34:39|3.7037
03:34:40|3.7037
03:34:41|3.702
03:34:42|3.702
03:34:43|3.702
03:34:44|3.702
03:34:45|3.7055
03:34:46|3.7077
03:34:47|3.7077
03:34:48|3.7077
03:34:49|3.7077
03:34:50|3.7061
03:34:51|3.7129
03:34:52|3.7129
03:34:53|3.7129
03:34:55|3.7129
03:34:57|3.712
03:34:57|3.712
03:34:58|3.7139
03:34:59|3.7139
03:35:01|3.7139
03:35:01|3.7128
03:35:03|3.7128
03:35:05|3.7128
03:35:06|3.7128
03:35:08|3.7101
03:35:09|3.7101
03:35:09|3.7101
03:35:12|3.71
03:35:13|3.7122
03:35:15|3.7064
03:35:16|3.7064
03:35:17|3.7092
03:35:19|3.7091
03:35:19|3.7091
03:35:20|3.7063
03:35:21|3.7085
03:35:23|3.7085
03:35:23|3.7085
03:35:24|3.7149
03:35:25|3.7143
03:35:26|3.7139
03:35:27|3.7139
03:35:28|3.714
03:35:29|3.714
03:35:30|3.714
03:35:31|3.714
03:35:32|3.7158
03:35:33|3.7162
03:35:34|3.7162
03:35:35|3.7158
03:35:36|3.7158
03:35:37|3.7158
03:35:39|3.716
03:35:40|3.716
03:35:41|3.716
03:35:42|3.7166
03:35:43|3.7171
03:35:44|3.7171
03:35:45|3.7175
03:35:46|3.7175
03:35:46|3.7202
03:35:48|3.7202
03:35:49|3.7202
03:35:50|3.7202
03:35:51|3.7184
03:35:53|3.7184
03:35:53|3.7184
03:35:54|3.7184
03:35:55|3.7184
03:35:56|3.7184
03:35:57|3.7184
03:35:58|3.7184
03:36:00|3.7184
03:36:00|3.7184
03:36:01|3.7184
03:36:02|3.7184
03:36:03|3.7185
03:36:05|3.7181
03:36:05|3.7176
03:36:07|3.7176
03:36:07|3.7153
03:36:09|3.7153
03:36:11|3.7149
03:36:12|3.7149
03:36:13|3.7149
03:36:14|3.7149
03:36:15|3.7149
03:36:17|3.7143
03:36:18|3.7143
03:36:18|3.7143
03:36:19|3.7143
03:36:21|3.7143
03:36:22|3.7156
03:36:23|3.7156
03:36:24|3.7156
03:36:25|3.72
03:36:26|3.72
03:36:27|3.72
03:36:28|3.7177
03:36:30|3.7177
03:36:30|3.7177
03:36:32|3.7177
03:36:33|3.7177
03:36:34|3.7177
03:36:35|3.7176
03:36:36|3.7176
03:36:37|3.7176
03:36:38|3.7176
03:36:39|3.7176
03:36:40|3.7176
03:36:41|3.7176
03:36:43|3.7176
03:36:44|3.7176
03:36:44|3.7176
03:36:45|3.7176
03:36:47|3.7143
03:36:48|3.714
03:36:49|3.7176
03:36:50|3.7176
03:36:50|3.7176
03:36:51|3.7176
03:36:53|3.7181
03:36:54|3.7181
03:36:55|3.7181
03:36:56|3.7181
03:36:57|3.7181
03:36:59|3.7181
03:37:00|3.7181
03:37:01|3.7181
03:37:02|3.7181
03:37:03|3.7181
03:37:04|3.7181
03:37:05|3.718
03:37:06|3.718
03:37:07|3.718
03:37:09|3.7178
03:37:10|3.7178
03:37:11|3.7178
03:37:11|3.7178
03:37:13|3.7177
03:37:14|3.7177
03:37:15|3.7177
03:37:16|3.7176
03:37:17|3.7176
03:37:18|3.7176
03:37:19|3.7176
03:37:21|3.7176
03:37:21|3.7176
03:37:22|3.7176
03:37:24|3.7176
03:37:25|3.7176
03:37:26|3.7176
03:37:27|3.7176
03:37:27|3.7177
03:37:29|3.7199
03:37:30|3.7202
03:37:31|3.72
03:37:32|3.72
03:37:32|3.72
03:37:34|3.72
03:37:35|3.72
03:37:37|3.7159
03:37:38|3.7159
03:37:38|3.7159
03:37:40|3.7159
03:37:41|3.7176
03:37:42|3.7158
03:37:43|3.7158
03:37:44|3.7199
03:37:45|3.7199
03:37:46|3.7199
03:37:47|3.7199
03:37:48|3.72
03:37:49|3.72
03:37:50|3.72
03:37:51|3.72
03:37:52|3.72
03:37:53|3.72
03:37:55|3.72
03:37:56|3.72
03:37:56|3.72
03:37:58|3.72
03:37:59|3.72
03:38:00|3.72
03:38:01|3.72
03:38:02|3.72
03:38:03|3.7224
03:38:04|3.7224
03:38:06|3.7224
03:38:06|3.7203
03:38:08|3.7231
03:38:10|3.7236
03:38:11|3.7236
03:38:11|3.723
03:38:12|3.723
03:38:14|3.7207
03:38:15|3.7207
03:38:16|3.7207
03:38:17|3.7207
03:38:18|3.7207
03:38:19|3.7201
03:38:20|3.7203
03:38:22|3.7201
03:38:23|3.7201
03:38:23|3.7201
03:38:24|3.7201
03:38:26|3.72
03:38:27|3.7222
03:38:28|3.7222
03:38:29|3.7222
03:38:30|3.7222
03:38:31|3.7221
03:38:32|3.7221
03:38:33|3.7221
03:38:34|3.7221
03:38:36|3.7221
03:38:37|3.7221
03:38:38|3.7221
03:38:39|3.72
03:38:39|3.72
03:38:40|3.72
03:38:42|3.72
03:38:42|3.72
03:38:44|3.72
03:38:45|3.7187
03:38:46|3.7187
03:38:47|3.7187
03:38:47|3.7193
03:38:49|3.7193
03:38:50|3.7193
03:38:51|3.7187
03:38:52|3.7187
03:38:53|3.7187
03:38:53|3.7209
03:38:55|3.7209
03:38:56|3.7187
03:38:57|3.7163
03:38:58|3.7163
03:38:59|3.7163
03:39:00|3.7163
03:39:01|3.7163
03:39:02|3.7163
03:39:03|3.7179
03:39:05|3.7185
03:39:06|3.7185
03:39:06|3.7185
03:39:08|3.7185
03:39:08|3.7193
03:39:10|3.7193
03:39:11|3.7193
03:39:12|3.7193
03:39:13|3.7193
03:39:14|3.7193
03:39:15|3.7187
03:39:17|3.7187
03:39:18|3.7204
03:39:19|3.7204
03:39:20|3.7204
03:39:21|3.7204
03:39:23|3.7186
03:39:23|3.7225
03:39:24|3.7225
03:39:25|3.7225
03:39:26|3.7225
03:39:28|3.7206
03:39:28|3.7206
03:39:29|3.7206
03:39:31|3.7206
03:39:32|3.7206
03:39:33|3.7206
03:39:34|3.7193
03:39:35|3.7204
03:39:36|3.7204
03:39:37|3.7204
03:39:38|3.7204
03:39:39|3.7204
03:39:40|3.7184
03:39:41|3.7184
03:39:43|3.7205
03:39:44|3.7205
03:39:45|3.7205
03:39:45|3.7182
03:39:46|3.7182
03:39:47|3.7182
03:39:49|3.7182
03:39:49|3.7182
03:39:50|3.7182
03:39:51|3.7182
03:39:52|3.7182
03:39:53|3.717
03:39:55|3.717
03:39:55|3.7228
03:39:56|3.7228
03:39:58|3.7228
03:39:59|3.7204
03:40:00|3.7204
03:40:00|3.7204
03:40:01|3.7204
03:40:02|3.7204
03:40:03|3.7204
03:40:05|3.7227
03:40:06|3.7227
03:40:07|3.7199
03:40:08|3.7199
03:40:09|3.7199
03:40:10|3.7199
03:40:11|3.7199
03:40:12|3.7199
03:40:13|3.7199
03:40:14|3.7199
03:40:16|3.7226
03:40:17|3.7196
03:40:19|3.7196
03:40:19|3.7196
03:40:20|3.7197
03:40:22|3.7197
03:40:22|3.7198
03:40:24|3.7198
03:40:25|3.7198
03:40:26|3.7198
03:40:27|3.7198
03:40:28|3.7198
03:40:28|3.7198
03:40:29|3.7198
03:40:31|3.7198
03:40:32|3.7198
03:40:32|3.7198
03:40:34|3.7198
03:40:34|3.7198
03:40:36|3.7198
03:40:37|3.7198
03:40:38|3.72
03:40:39|3.72
03:40:40|3.72
03:40:41|3.7196
03:40:42|3.7224
03:40:43|3.7224
03:40:44|3.7224
03:40:45|3.7224
03:40:46|3.7191
03:40:47|3.7191
03:40:48|3.7192
03:40:49|3.7192
03:40:50|3.7186
03:40:51|3.7186
03:40:52|3.7186
03:40:53|3.7147
03:40:54|3.7147
03:40:55|3.7147
03:40:56|3.7183
03:40:57|3.7183
03:40:58|3.7193
03:40:59|3.7193
03:41:00|3.7164
03:41:01|3.7164
03:41:02|3.7164
03:41:03|3.7164
03:41:04|3.7164
03:41:05|3.7164
03:41:06|3.7178
03:41:07|3.7178
03:41:08|3.7178
03:41:09|3.7178
03:41:10|3.7178
03:41:11|3.7178
03:41:13|3.7223
03:41:14|3.7223
03:41:15|3.7208
03:41:16|3.7208
03:41:17|3.7208
03:41:18|3.7211
03:41:19|3.7211
03:41:20|3.7211
03:41:22|3.7248
03:41:23|3.721
03:41:24|3.721
03:41:25|3.7208
03:41:26|3.7226
03:41:26|3.7226
03:41:28|3.718
03:41:28|3.718
03:41:31|3.7181
03:41:32|3.7147
03:41:33|3.7147
03:41:33|3.7147
03:41:35|3.7147
03:41:36|3.7147
03:41:37|3.7147
03:41:38|3.7179
03:41:39|3.7179
03:41:40|3.7179
03:41:40|3.7179
03:41:41|3.7179
03:41:43|3.7179
03:41:43|3.7179
03:41:46|3.7179
03:41:47|3.7179
03:41:48|3.7179
03:41:48|3.7179
03:41:49|3.7207
03:41:51|3.7207
03:41:52|3.7207
03:41:53|3.7207
03:41:54|3.7207
03:41:55|3.7207
03:41:56|3.7173
03:41:56|3.7173
03:41:58|3.7173
03:41:59|3.7173
03:41:59|3.7173
03:42:01|3.7173
03:42:03|3.7207
03:42:03|3.7207
03:42:04|3.7207
03:42:05|3.7207
03:42:06|3.7207
03:42:07|3.7207
03:42:08|3.7212
03:42:09|3.7212
03:42:10|3.7212
03:42:12|3.7212
03:42:12|3.7212
03:42:13|3.7212
03:42:15|3.718
03:42:16|3.718
03:42:18|3.718
03:42:18|3.718
03:42:20|3.72
03:42:22|3.7186
03:42:22|3.721
03:42:23|3.721
03:42:24|3.721
03:42:26|3.7277
03:42:27|3.7216
03:42:28|3.7226
03:42:30|3.7226
03:42:31|3.7226
03:42:32|3.7226
03:42:33|3.7226
03:42:34|3.7226
03:42:35|3.7226
03:42:36|3.7228
03:42:37|3.7228
03:42:38|3.7228
03:42:39|3.7229
03:42:40|3.7229
03:42:41|3.7229
03:42:42|3.7229
03:42:43|3.7231
03:42:44|3.7231
03:42:45|3.7231
03:42:46|3.7231
03:42:47|3.7231
03:42:48|3.7231
03:42:49|3.7231
03:42:50|3.7231
03:42:52|3.7231
03:42:52|3.7231
03:42:53|3.7231
03:42:54|3.7231
03:42:56|3.7231
03:42:56|3.7231
03:42:57|3.7231
03:42:58|3.7231
03:42:59|3.7231
03:43:00|3.7231
03:43:01|3.7231
03:43:02|3.7231
03:43:03|3.7231
03:43:04|3.7231
03:43:05|3.7231
03:43:06|3.7231
03:43:08|3.7231
03:43:08|3.7231
03:43:09|3.7232
03:43:11|3.7232
03:43:11|3.7232
03:43:13|3.7232
03:43:13|3.7232
03:43:15|3.7232
03:43:17|3.7232
03:43:18|3.7232
03:43:18|3.7256
03:43:20|3.7233
03:43:21|3.7233
03:43:22|3.7233
03:43:23|3.7257
03:43:24|3.7257
03:43:25|3.7257
03:43:26|3.7257
03:43:27|3.7266
03:43:29|3.7258
03:43:29|3.7258
03:43:32|3.7258
03:43:32|3.7258
03:43:34|3.7258
03:43:35|3.7231
03:43:36|3.7231
03:43:37|3.7231
03:43:37|3.7231
03:43:38|3.7231
03:43:40|3.7231
03:43:42|3.7231
03:43:42|3.7231
03:43:43|3.7231
03:43:44|3.7231
03:43:45|3.7231
03:43:47|3.723
03:43:48|3.723
03:43:50|3.723
03:43:50|3.723
03:43:51|3.723
03:43:52|3.723
03:43:54|3.723
03:43:55|3.723
03:43:56|3.723
03:43:56|3.723
03:43:58|3.7226
03:43:59|3.7226
03:44:00|3.7226
03:44:01|3.7228
03:44:02|3.7228
03:44:02|3.7228
03:44:05|3.7228
03:44:05|3.7191
03:44:06|3.7191
03:44:07|3.7254
03:44:08|3.7254
03:44:09|3.7254
03:44:10|3.7254
03:44:11|3.7226
03:44:12|3.7226
03:44:13|3.7212
03:44:15|3.7285
03:44:17|3.728
03:44:17|3.7254
03:44:19|3.7232
03:44:20|3.7232
03:44:20|3.728
03:44:22|3.728
03:44:23|3.728
03:44:24|3.724
03:44:26|3.724
03:44:26|3.724
03:44:27|3.724
03:44:28|3.724
03:44:29|3.7269
03:44:30|3.7235
03:44:31|3.7222
03:44:32|3.7222
03:44:33|3.7222
03:44:34|3.7222
03:44:35|3.7222
03:44:36|3.7191
03:44:37|3.7191
03:44:38|3.7191
03:44:39|3.7191
03:44:40|3.7191
03:44:41|3.7191
03:44:42|3.7212
03:44:43|3.7214
03:44:44|3.7214
03:44:45|3.7214
03:44:46|3.7214
03:44:47|3.7214
03:44:49|3.7214
03:44:50|3.7214
03:44:51|3.7214
03:44:52|3.7225
03:44:53|3.7225
03:44:55|3.7236
03:44:57|3.7236
03:44:57|3.7236
03:44:59|3.7245
03:45:00|3.7245
03:45:01|3.7221
03:45:02|3.7221
03:45:02|3.7221
03:45:05|3.7221
03:45:05|3.7221
03:45:06|3.7221
03:45:07|3.7231
03:45:08|3.7265
03:45:09|3.7265
03:45:10|3.7265
03:45:12|3.7231
03:45:12|3.7231
03:45:13|3.721
03:45:14|3.721
03:45:15|3.7188
03:45:17|3.7188
03:45:17|3.7188
03:45:19|3.7193
03:45:20|3.7193
03:45:21|3.7237
03:45:22|3.7237
03:45:24|3.7237
03:45:24|3.7237
03:45:25|3.7211
03:45:26|3.7211
03:45:27|3.7211
03:45:28|3.7211
03:45:30|3.7211
03:45:31|3.7211
03:45:32|3.7214
03:45:33|3.7236
03:45:34|3.7236
03:45:36|3.7236
03:45:36|3.7236
03:45:38|3.7218
03:45:39|3.7218
03:45:40|3.722
03:45:41|3.722
03:45:42|3.722
03:45:43|3.7227
03:45:44|3.7222
03:45:45|3.7222
03:45:46|3.7222
03:45:47|3.7236
03:45:48|3.7293
03:45:49|3.7293
03:45:50|3.7257
03:45:51|3.7257
03:45:53|3.7293
03:45:54|3.7293
03:45:55|3.7293
03:45:55|3.7293
03:45:56|3.7269
03:45:57|3.7269
03:45:59|3.7269
03:45:59|3.7269
03:46:00|3.7269
03:46:01|3.7269
03:46:03|3.7262
03:46:04|3.7262
03:46:05|3.7262
03:46:06|3.7262
03:46:07|3.7262
03:46:08|3.7252
03:46:09|3.7287
03:46:11|3.7287
03:46:11|3.7369
03:46:12|3.7382
03:46:13|3.7347
03:46:14|3.7347
03:46:16|3.7347
03:46:17|3.7366
03:46:18|3.7372
03:46:20|3.7374
03:46:21|3.7374
03:46:22|3.7351
03:46:22|3.7351
03:46:23|3.7351
03:46:25|3.7388
03:46:25|3.7384
03:46:27|3.7384
03:46:28|3.7351
03:46:28|3.7351
03:46:29|3.7351
03:46:30|3.7351
03:46:31|3.7314
03:46:33|3.7305
03:46:34|3.7305
03:46:35|3.7305
03:46:36|3.7305
03:46:37|3.7305
03:46:38|3.7305
03:46:39|3.7297
03:46:40|3.7297
03:46:41|3.7297
03:46:42|3.7297
03:46:43|3.7297
03:46:45|3.7305
03:46:46|3.7336
03:46:46|3.7336
03:46:47|3.7336
03:46:49|3.7336
03:46:50|3.7336
03:46:52|3.7336
03:46:52|3.7336
03:46:53|3.7335
03:46:54|3.7335
03:46:55|3.7304
03:46:56|3.7288
03:46:57|3.7288
03:46:58|3.7288
03:46:59|3.7288
03:47:00|3.7288
03:47:01|3.7288
03:47:02|3.7288
03:47:03|3.7288
03:47:04|3.7293
03:47:06|3.7293
03:47:07|3.7302
03:47:07|3.7302
03:47:09|3.7302
03:47:10|3.7302
03:47:11|3.7302
03:47:13|3.7302
03:47:13|3.7302
03:47:14|3.7329
03:47:15|3.7329
03:47:16|3.7307
03:47:18|3.7361
03:47:19|3.7361
03:47:20|3.7331
03:47:22|3.7331
03:47:23|3.7331
03:47:24|3.7345
03:47:25|3.7356
03:47:26|3.7356
03:47:27|3.7356
03:47:28|3.7356
03:47:29|3.733
03:47:30|3.7372
03:47:30|3.7372
03:47:32|3.734
03:47:33|3.734
03:47:34|3.734
03:47:34|3.734
03:47:36|3.734
03:47:37|3.734
03:47:37|3.734
03:47:39|3.734
03:47:39|3.734
03:47:40|3.734
03:47:43|3.734
03:47:43|3.7339
03:47:44|3.7339
03:47:45|3.7329
03:47:46|3.7329
03:47:48|3.7271
03:47:48|3.7271
03:47:49|3.7313
03:47:51|3.7313
03:47:51|3.7314
03:47:53|3.7314
03:47:54|3.7301
03:47:55|3.7301
03:47:56|3.7306
03:47:57|3.7306
03:47:57|3.7345
03:47:59|3.7345
03:48:00|3.7333
03:48:01|3.7333
03:48:02|3.7333
03:48:03|3.73
03:48:04|3.73
03:48:05|3.7322
03:48:06|3.7303
03:48:06|3.7303
03:48:08|3.7303
03:48:09|3.7303
03:48:09|3.7303
03:48:11|3.7303
03:48:12|3.7303
03:48:13|3.7303
03:48:14|3.7303
03:48:15|3.7303
03:48:15|3.7303
03:48:17|3.7303
03:48:17|3.7303
03:48:19|3.7303
03:48:20|3.7323
03:48:22|3.7344
03:48:23|3.7314
03:48:25|3.7314
03:48:25|3.7314
03:48:26|3.7314
03:48:27|3.7314
03:48:28|3.7314
03:48:29|3.7314
03:48:30|3.7314
03:48:31|3.7317
03:48:32|3.7317
03:48:33|3.7345
03:48:34|3.7345
03:48:35|3.7345
03:48:36|3.7345
03:48:37|3.7318
03:48:38|3.7318
03:48:39|3.7318
03:48:40|3.7318
03:48:41|3.7318
03:48:42|3.7318
03:48:43|3.734
03:48:44|3.7308
03:48:45|3.7308
03:48:46|3.7308
03:48:47|3.7308
03:48:49|3.7308
03:48:49|3.7308
03:48:50|3.7343
03:48:51|3.7343
03:48:52|3.7343
03:48:54|3.7309
03:48:55|3.7309
03:48:56|3.7309
03:48:57|3.7309
03:48:58|3.7309
03:48:59|3.7309
03:49:00|3.7309
03:49:01|3.7309
03:49:02|3.7314
03:49:03|3.7314
03:49:04|3.7314
03:49:05|3.7314
03:49:06|3.7314
03:49:07|3.7314
03:49:08|3.7317
03:49:09|3.7317
03:49:10|3.7317
03:49:11|3.7317
03:49:12|3.7317
03:49:13|3.7317
03:49:14|3.7319
03:49:15|3.7319
03:49:16|3.7319
03:49:17|3.7319
03:49:18|3.7319
03:49:19|3.7319
03:49:21|3.732
03:49:22|3.732
03:49:24|3.732
03:49:24|3.732
03:49:26|3.732
03:49:28|3.7344
03:49:28|3.732
03:49:30|3.732
03:49:31|3.732
03:49:32|3.732
03:49:33|3.732
03:49:33|3.732
03:49:34|3.732
03:49:36|3.732
03:49:37|3.732
03:49:38|3.732
03:49:38|3.732
03:49:40|3.732
03:49:42|3.732
03:49:42|3.732
03:49:43|3.732
03:49:44|3.732
03:49:45|3.732
03:49:46|3.732
03:49:47|3.732
03:49:49|3.732
03:49:50|3.732
03:49:52|3.732
03:49:52|3.732
03:49:53|3.732
03:49:54|3.7356
03:49:55|3.7356
03:49:56|3.7356
03:49:57|3.7355
03:49:58|3.7355
03:50:00|3.7355
03:50:00|3.7355
03:50:01|3.7355
03:50:02|3.7355
03:50:03|3.7356
03:50:04|3.7356
03:50:05|3.7356
03:50:06|3.7356
03:50:07|3.7356
03:50:08|3.7356
03:50:10|3.7356
03:50:10|3.7374
03:50:11|3.7374
03:50:13|3.7374
03:50:14|3.7374
03:50:15|3.7374
03:50:16|3.7355
03:50:17|3.7355
03:50:18|3.7355
03:50:19|3.7355
03:50:19|3.7355
03:50:22|3.7355
03:50:23|3.7365
03:50:25|3.7364
03:50:26|3.7364
03:50:26|3.7364
03:50:27|3.7364
03:50:29|3.7341
03:50:30|3.7341
03:50:31|3.7341
03:50:33|3.7341
03:50:33|3.7341
03:50:34|3.7366
03:50:35|3.7366
03:50:36|3.7366
03:50:37|3.7366
03:50:39|3.7353
03:50:40|3.7353
03:50:40|3.7342
03:50:42|3.7342
03:50:43|3.7342
03:50:44|3.7329
03:50:45|3.7329
03:50:46|3.7329
03:50:47|3.7309
03:50:49|3.7309
03:50:49|3.7309
03:50:50|3.7309
03:50:51|3.7309
03:50:52|3.7309
03:50:53|3.7322
03:50:54|3.7322
03:50:56|3.7322
03:50:57|3.7322
03:50:58|3.7322
03:50:59|3.7322
03:51:00|3.7322
03:51:00|3.7322
03:51:02|3.7322
03:51:02|3.7322
03:51:03|3.7322
03:51:05|3.7322
03:51:06|3.7322
03:51:06|3.7343
03:51:08|3.7338
03:51:09|3.7375
03:51:10|3.7375
03:51:11|3.7375
03:51:12|3.7367
03:51:13|3.7367
03:51:14|3.7375
03:51:15|3.7375
03:51:16|3.7375
03:51:17|3.7375
03:51:18|3.7366
03:51:19|3.7366
03:51:20|3.7366
03:51:21|3.7366
03:51:23|3.7366
03:51:24|3.7342
03:51:26|3.7342
03:51:28|3.7342
03:51:28|3.7342
03:51:30|3.735
03:51:30|3.7362
03:51:32|3.735
03:51:32|3.735
03:51:34|3.735
03:51:34|3.735
03:51:36|3.735
03:51:37|3.735
03:51:37|3.735
03:51:38|3.7362
03:51:39|3.7362
03:51:41|3.7363
03:51:41|3.7363
03:51:43|3.735
03:51:43|3.7342
03:51:45|3.7342
03:51:46|3.7342
03:51:47|3.7342
03:51:49|3.7342
03:51:49|3.7342
03:51:50|3.7342
03:51:51|3.7342
03:51:52|3.7342
03:51:53|3.7342
03:51:54|3.7342
03:51:56|3.7351
03:51:57|3.7351
03:51:57|3.7338
03:51:58|3.7338
03:52:00|3.7328
03:52:01|3.7328
03:52:02|3.7328
03:52:03|3.7328
03:52:05|3.7328
03:52:05|3.7328
03:52:06|3.7328
03:52:07|3.7332
03:52:08|3.7332
03:52:09|3.7332
03:52:11|3.7332
03:52:12|3.7332
03:52:12|3.7332
03:52:13|3.7334
03:52:14|3.7334
03:52:15|3.7334
03:52:17|3.7334
03:52:18|3.7334
03:52:19|3.7334
03:52:20|3.7374
03:52:21|3.7354
03:52:22|3.7354
03:52:23|3.7354
03:52:25|3.7329
03:52:26|3.7372
03:52:27|3.7372
03:52:28|3.7352
03:52:30|3.7352
03:52:30|3.7352
03:52:32|3.7352
03:52:33|3.7352
03:52:34|3.7374
03:52:35|3.7374
03:52:35|3.7374
03:52:36|3.7357
03:52:38|3.7355
03:52:39|3.7355
03:52:40|3.7355
03:52:41|3.7364
03:52:42|3.7364
03:52:43|3.7364
03:52:44|3.7364
03:52:45|3.7365
03:52:46|3.7365
03:52:47|3.7365
03:52:48|3.7365
03:52:49|3.7365
03:52:49|3.7384
03:52:51|3.7367
03:52:52|3.7367
03:52:52|3.7367
03:52:53|3.7367
03:52:55|3.7367
03:52:56|3.7377
03:52:57|3.7377
03:52:58|3.7377
03:53:00|3.7377
03:53:01|3.7377
03:53:01|3.7388
03:53:03|3.7388
03:53:04|3.7388
03:53:04|3.7388
03:53:05|3.7388
03:53:07|3.7388
03:53:08|3.7367
03:53:09|3.7353
03:53:09|3.7386
03:53:11|3.7336
03:53:11|3.7336
03:53:13|3.7379
03:53:13|3.7379
03:53:15|3.7379
03:53:15|3.7378
03:53:16|3.7378
03:53:17|3.7378
03:53:19|3.7378
03:53:19|3.7374
03:53:21|3.7374
03:53:21|3.7389
03:53:22|3.7389
03:53:23|3.7389
03:53:25|3.7389
03:53:26|3.7389
03:53:28|3.7389
03:53:29|3.7389
03:53:30|3.7389
03:53:31|3.7389
03:53:32|3.7389
03:53:33|3.7379
03:53:34|3.7379
03:53:35|3.7379
03:53:36|3.7379
03:53:37|3.7379
03:53:39|3.7379
03:53:39|3.7373
03:53:41|3.7373
03:53:42|3.7373
03:53:43|3.7373
03:53:44|3.7347
03:53:45|3.7347
03:53:45|3.7355
03:53:47|3.7355
03:53:48|3.7355
03:53:49|3.7355
03:53:49|3.7355
03:53:51|3.7355
03:53:52|3.7373
03:53:53|3.7373
03:53:54|3.7373
03:53:55|3.7373
03:53:56|3.7373
03:53:56|3.7373
03:53:58|3.7373
03:53:59|3.7373
03:54:00|3.7373
03:54:00|3.7373
03:54:03|3.7386
03:54:03|3.7386
03:54:04|3.7374
03:54:06|3.7374
03:54:06|3.7374
03:54:08|3.7373
03:54:09|3.7373
03:54:11|3.7373
03:54:11|3.7373
03:54:12|3.7373
03:54:13|3.7373
03:54:15|3.7373
03:54:16|3.7373
03:54:16|3.7353
03:54:19|3.7353
03:54:19|3.7361
03:54:20|3.7361
03:54:21|3.7404
03:54:22|3.7441
03:54:23|3.7435
03:54:24|3.7435
03:54:26|3.7434
03:54:28|3.743
03:54:29|3.743
03:54:30|3.743
03:54:30|3.743
03:54:32|3.7414
03:54:34|3.7414
03:54:34|3.7414
03:54:35|3.7413
03:54:36|3.7413
03:54:37|3.7404
03:54:38|3.7392
03:54:39|3.7392
03:54:40|3.7392
03:54:41|3.7392
03:54:42|3.7392
03:54:43|3.7392
03:54:44|3.7392
03:54:45|3.7392
03:54:46|3.7392
03:54:47|3.7399
03:54:48|3.7399
03:54:49|3.7378
03:54:50|3.7415
03:54:51|3.7432
03:54:52|3.7401
03:54:54|3.7401
03:54:54|3.7401
03:54:55|3.7439
03:54:56|3.7439
03:54:57|3.7439
03:54:58|3.7439
03:54:59|3.7439
03:55:00|3.7409
03:55:01|3.7401
03:55:02|3.7402
03:55:03|3.7402
03:55:04|3.7402
03:55:05|3.7402
03:55:06|3.7402
03:55:07|3.7402
03:55:08|3.7402
03:55:09|3.7433
03:55:10|3.7433
03:55:11|3.7433
03:55:12|3.7407
03:55:13|3.7411
03:55:15|3.7411
03:55:15|3.7411
03:55:16|3.7411
03:55:17|3.7411
03:55:18|3.7372
03:55:20|3.7372
03:55:20|3.7372
03:55:22|3.7372
03:55:23|3.7372
03:55:23|3.7372
03:55:25|3.7372
03:55:26|3.7372
03:55:28|3.7397
03:55:28|3.7397
03:55:29|3.7389
03:55:30|3.7389
03:55:31|3.7389
03:55:32|3.7389
03:55:34|3.7389
03:55:36|3.7389
03:55:36|3.7389
03:55:38|3.7384
03:55:38|3.7384
03:55:40|3.7384
03:55:40|3.7384
03:55:41|3.7399
03:55:43|3.7399
03:55:44|3.7384
03:55:44|3.7384
03:55:45|3.7399
03:55:47|3.7399
03:55:47|3.7399
03:55:48|3.7399
03:55:49|3.7387
03:55:50|3.7399
03:55:51|3.7399
03:55:52|3.7399
03:55:54|3.7399
03:55:55|3.7399
03:55:56|3.7387
03:55:57|3.7387
03:55:58|3.7387
03:55:59|3.7386
03:56:00|3.7386
03:56:01|3.7376
03:56:02|3.7356
03:56:03|3.7356
03:56:04|3.7356
03:56:05|3.7356
03:56:06|3.7356
03:56:07|3.7356
03:56:08|3.7357
03:56:09|3.7357
03:56:10|3.7385
03:56:11|3.7385
03:56:12|3.7385
03:56:13|3.7385
03:56:14|3.7402
03:56:15|3.743
03:56:16|3.743
03:56:17|3.7407
03:56:18|3.7407
03:56:19|3.7407
03:56:20|3.7408
03:56:21|3.7408
03:56:22|3.7408
03:56:23|3.7412
03:56:24|3.7412
03:56:25|3.7412
03:56:26|3.7419
03:56:27|3.7419
03:56:28|3.7446
03:56:30|3.7457
03:56:31|3.745
03:56:33|3.7446
03:56:34|3.7446
03:56:36|3.7446
03:56:36|3.7446
03:56:37|3.7458
03:56:39|3.7446
03:56:40|3.7446
03:56:41|3.7446
03:56:42|3.7446
03:56:43|3.7446
03:56:44|3.7459
03:56:45|3.7446
03:56:46|3.7446
03:56:47|3.7446
03:56:48|3.7446
03:56:49|3.7446
03:56:50|3.7431
03:56:51|3.7449
03:56:52|3.7449
03:56:53|3.7449
03:56:54|3.7449
03:56:55|3.7449
03:56:56|3.7449
03:56:57|3.7422
03:56:58|3.7422
03:56:59|3.7422
03:57:00|3.7422
03:57:01|3.7414
03:57:03|3.7448
03:57:04|3.7406
03:57:05|3.7406
03:57:06|3.7406
03:57:07|3.7406
03:57:08|3.7406
03:57:09|3.7406
03:57:10|3.741
03:57:11|3.7449
03:57:12|3.7449
03:57:13|3.7449
03:57:14|3.7443
03:57:15|3.7443
03:57:16|3.7441
03:57:17|3.7441
03:57:18|3.7441
03:57:19|3.7441
03:57:20|3.7441
03:57:21|3.7441
03:57:22|3.7433
03:57:23|3.7433
03:57:24|3.7433
03:57:25|3.7433
03:57:26|3.7433
03:57:27|3.7446
03:57:29|3.7406
03:57:30|3.7406
03:57:32|3.742
03:57:32|3.742
03:57:35|3.7378
03:57:35|3.7378
03:57:37|3.7375
03:57:37|3.7375
03:57:38|3.7407
03:57:40|3.7407
03:57:41|3.7407
03:57:41|3.741
03:57:43|3.741
03:57:43|3.741
03:57:44|3.741
03:57:46|3.741
03:57:47|3.7386
03:57:48|3.7386
03:57:49|3.7386
03:57:50|3.7386
03:57:51|3.7386
03:57:52|3.7386
03:57:52|3.7402
03:57:54|3.7402
03:57:54|3.7402
03:57:56|3.7402
03:57:58|3.7402
03:57:58|3.7402
03:57:59|3.7403
03:58:00|3.7403
03:58:01|3.7415
03:58:02|3.7434
03:58:03|3.7443
03:58:04|3.7455
03:58:05|3.7443
03:58:06|3.7526
03:58:07|3.7526
03:58:08|3.7526
03:58:09|3.7529
03:58:10|3.7529
03:58:11|3.7529
03:58:12|3.7559
03:58:13|3.754
03:58:14|3.7546
03:58:15|3.759
03:58:16|3.7555
03:58:17|3.7555
03:58:18|3.7592
03:58:19|3.7604
03:58:20|3.7628
03:58:21|3.7627
03:58:22|3.7624
03:58:23|3.7624
03:58:24|3.7585
03:58:25|3.7585
03:58:26|3.7543
03:58:27|3.7453
03:58:28|3.7511
03:58:30|3.7491
03:58:32|3.7491
03:58:32|3.7491
03:58:33|3.7491
03:58:35|3.7491
03:58:36|3.7491
03:58:37|3.7491
03:58:39|3.7491
03:58:39|3.7491
03:58:41|3.7497
03:58:42|3.753
03:58:43|3.7497
03:58:44|3.7497
03:58:45|3.7497
03:58:46|3.7497
03:58:47|3.7497
03:58:47|3.7559
03:58:49|3.751
03:58:50|3.75
03:58:51|3.75
03:58:53|3.75
03:58:53|3.7556
03:58:54|3.7527
03:58:55|3.7527
03:58:58|3.7527
03:58:58|3.75
03:58:59|3.7556
03:59:01|3.7504
03:59:01|3.7504
03:59:03|3.7504
03:59:04|3.7502
03:59:04|3.7502
03:59:06|3.7534
03:59:06|3.7534
03:59:08|3.7546
03:59:08|3.7546
03:59:10|3.7546
03:59:11|3.7546
03:59:12|3.7509
03:59:12|3.755
03:59:13|3.7514
03:59:15|3.7514
03:59:16|3.7514
03:59:17|3.7485
03:59:17|3.7485
03:59:19|3.7486
03:59:19|3.7486
03:59:20|3.7486
03:59:22|3.7486
03:59:22|3.7486
03:59:23|3.7529
03:59:24|3.7549
03:59:26|3.7532
03:59:27|3.7532
03:59:28|3.7532
03:59:29|3.7551
03:59:30|3.7551
03:59:31|3.7551
03:59:32|3.7512
03:59:33|3.7512
03:59:35|3.7487
03:59:35|3.7487
03:59:37|3.7487
03:59:37|3.7513
03:59:38|3.7531
03:59:39|3.7551
03:59:41|3.7551
03:59:42|3.7551
03:59:43|3.7491
03:59:44|3.7491
03:59:45|3.7491
03:59:46|3.753
03:59:48|3.753
03:59:48|3.753
03:59:49|3.753
03:59:50|3.7518
03:59:51|3.7518
03:59:52|3.7518
03:59:53|3.7518
03:59:55|3.7518
03:59:55|3.7518
03:59:57|3.7518
03:59:59|3.7518
04:00:00|3.7518
04:00:01|3.7512
04:00:02|3.7512
04:00:03|3.7512
04:00:04|3.7512
04:00:05|3.7512
04:00:06|3.7529
04:00:07|3.7529
04:00:08|3.7552
04:00:09|3.7539
04:00:11|3.7539
04:00:11|3.7539
04:00:12|3.7539
04:00:14|3.7539
04:00:15|3.7554
04:00:16|3.7554
04:00:17|3.7554
04:00:18|3.7554
04:00:19|3.7582
04:00:20|3.7582
04:00:21|3.763
04:00:22|3.7553
04:00:23|3.7627
04:00:24|3.7637
04:00:25|3.7637
04:00:26|3.7637
04:00:27|3.7598
04:00:28|3.7598
04:00:30|3.7561
04:00:31|3.7561
04:00:33|3.7521
04:00:34|3.7538
04:00:35|3.7538
04:00:37|3.7538
04:00:37|3.7538
04:00:39|3.7552
04:00:40|3.7552
04:00:41|3.7552
04:00:42|3.7552
04:00:43|3.7552
04:00:44|3.7531
04:00:45|3.7531
04:00:46|3.7532
04:00:47|3.7532
04:00:48|3.7532
04:00:49|3.7532
04:00:50|3.7532
04:00:51|3.7532
04:00:52|3.7552
04:00:53|3.7552
04:00:54|3.7552
04:00:55|3.7552
04:00:56|3.7552
04:00:57|3.7552
04:00:58|3.7575
04:00:59|3.7575
04:01:00|3.7583
04:01:01|3.7583
04:01:02|3.7583
04:01:03|3.7583
04:01:05|3.7555
04:01:06|3.7555
04:01:07|3.7555
04:01:07|3.7555
04:01:08|3.7555
04:01:09|3.7555
04:01:11|3.7551
04:01:11|3.7551
04:01:13|3.7551
04:01:14|3.7551
04:01:14|3.7551
04:01:16|3.7551
04:01:17|3.7519
04:01:18|3.7568
04:01:19|3.7568
04:01:20|3.7568
04:01:21|3.7568
04:01:22|3.7568
04:01:23|3.7551
04:01:24|3.7551
04:01:25|3.7551
04:01:26|3.7551
04:01:27|3.7551
04:01:28|3.7551
04:01:29|3.7551
04:01:30|3.7551
04:01:31|3.7551
04:01:33|3.7551
04:01:34|3.7551
04:01:34|3.7511
04:01:37|3.7511
04:01:38|3.7511
04:01:40|3.7511
04:01:40|3.7511
04:01:42|3.7511
04:01:42|3.7511
04:01:43|3.7511
04:01:44|3.7511
04:01:45|3.7511
04:01:47|3.7538
04:01:47|3.7538
04:01:48|3.7511
04:01:49|3.7511
04:01:50|3.7511
04:01:51|3.7511
04:01:52|3.7511
04:01:53|3.7511
04:01:54|3.7519
04:01:55|3.7519
04:01:57|3.7519
04:01:57|3.7519
04:01:58|3.7538
04:01:59|3.7538
04:02:00|3.7535
04:02:01|3.7535
04:02:03|3.7535
04:02:04|3.7535
04:02:05|3.7535
04:02:06|3.7535
04:02:07|3.7532
04:02:08|3.7532
04:02:09|3.756
04:02:09|3.756
04:02:11|3.756
04:02:13|3.7533
04:02:13|3.7533
04:02:14|3.7533
04:02:15|3.7533
04:02:16|3.7533
04:02:17|3.7525
04:02:18|3.7525
04:02:20|3.7514
04:02:21|3.751
04:02:21|3.751
04:02:22|3.7507
04:02:23|3.7507
04:02:25|3.7507
04:02:26|3.7486
04:02:27|3.7486
04:02:28|3.7486
04:02:29|3.7486
04:02:30|3.7486
04:02:31|3.7518
04:02:32|3.7518
04:02:34|3.7518
04:02:35|3.7518
04:02:37|3.7518
04:02:37|3.7506
04:02:38|3.7506
04:02:40|3.7506
04:02:41|3.7506
04:02:42|3.7506
04:02:43|3.7506
04:02:44|3.75
04:02:45|3.75
04:02:46|3.75
04:02:48|3.75
04:02:49|3.75
04:02:49|3.7493
04:02:50|3.7493
04:02:51|3.7493
04:02:52|3.7493
04:02:54|3.7493
04:02:55|3.7527
04:02:56|3.7496
04:02:57|3.7496
04:02:58|3.7532
04:03:00|3.7532
04:03:01|3.7532
04:03:01|3.7532
04:03:03|3.7495
04:03:04|3.7495
04:03:06|3.7524
04:03:06|3.7524
04:03:07|3.7489
04:03:09|3.7489
04:03:09|3.7489
04:03:11|3.7489
04:03:12|3.7489
04:03:13|3.7523
04:03:13|3.7523
04:03:14|3.7492
04:03:15|3.7492
04:03:17|3.7525
04:03:18|3.7525
04:03:19|3.7525
04:03:20|3.7487
04:03:21|3.7488
04:03:22|3.7488
04:03:23|3.7488
04:03:24|3.7488
04:03:26|3.7488
04:03:26|3.7502
04:03:27|3.7502
04:03:29|3.7502
04:03:29|3.7502
04:03:30|3.7502
04:03:32|3.7502
04:03:32|3.75
04:03:34|3.75
04:03:35|3.75
04:03:36|3.75
04:03:38|3.75
04:03:38|3.75
04:03:40|3.75
04:03:41|3.75
04:03:42|3.75
04:03:43|3.75
04:03:44|3.75
04:03:45|3.75
04:03:46|3.7487
04:03:47|3.7487
04:03:48|3.7487
04:03:49|3.7487
04:03:50|3.7487
04:03:51|3.7487
04:03:52|3.7573
04:03:53|3.7573
04:03:54|3.7573
04:03:55|3.7525
04:03:56|3.7525
04:03:58|3.7525
04:03:59|3.7525
04:03:59|3.7525
04:04:01|3.7516
04:04:02|3.7516
04:04:03|3.7516
04:04:04|3.7501
04:04:06|3.7501
04:04:07|3.756
04:04:07|3.7557
04:04:09|3.7557
04:04:10|3.7557
04:04:11|3.7527
04:04:11|3.7527
04:04:12|3.7527
04:04:14|3.7527
04:04:15|3.7527
04:04:15|3.7566
04:04:17|3.7527
04:04:17|3.7527
04:04:19|3.7534
04:04:20|3.7528
04:04:21|3.7528
04:04:22|3.7528
04:04:23|3.7505
04:04:24|3.7505
04:04:25|3.7505
04:04:26|3.7505
04:04:27|3.7505
04:04:28|3.7527
04:04:29|3.7526
04:04:30|3.7526
04:04:31|3.7526
04:04:32|3.7508
04:04:33|3.7508
04:04:34|3.7508
04:04:35|3.7508
04:04:36|3.7508
04:04:37|3.7508
04:04:38|3.7508
04:04:40|3.7508
04:04:41|3.7508
04:04:42|3.7508
04:04:43|3.7508
04:04:45|3.7537
04:04:45|3.7537
04:04:46|3.7537
04:04:47|3.7508
04:04:48|3.7508
04:04:49|3.7508
04:04:50|3.7508
04:04:51|3.7508
04:04:53|3.7508
04:04:53|3.7506
04:04:54|3.7506
04:04:56|3.7506
04:04:57|3.7506
04:04:58|3.7506
04:04:59|3.7506
04:05:00|3.7511
04:05:01|3.7511
04:05:02|3.7526
04:05:03|3.7526
04:05:05|3.7526
04:05:05|3.7526
04:05:07|3.7547
04:05:07|3.7547
04:05:09|3.754
04:05:10|3.754
04:05:11|3.754
04:05:13|3.7502
04:05:13|3.7502
04:05:14|3.7502
04:05:15|3.7502
04:05:16|3.7502
04:05:17|3.7502
04:05:18|3.7502
04:05:19|3.7502
04:05:20|3.7502
04:05:21|3.7502
04:05:22|3.7502
04:05:23|3.7502
04:05:24|3.7502
04:05:25|3.7502
04:05:26|3.7502
04:05:27|3.7502
04:05:28|3.7502
04:05:29|3.7502
04:05:30|3.7502
04:05:32|3.7502
04:05:33|3.7502
04:05:34|3.7502
04:05:35|3.7502
04:05:37|3.7503
04:05:38|3.7503
04:05:40|3.7503
04:05:40|3.7503
04:05:41|3.7503
04:05:42|3.7503
04:05:44|3.7503
04:05:44|3.7503
04:05:46|3.7503
04:05:47|3.7503
04:05:47|3.7503
04:05:48|3.7503
04:05:49|3.7503
04:05:50|3.7503
04:05:52|3.7503
04:05:53|3.7503
04:05:54|3.7503
04:05:55|3.7503
04:05:56|3.7503
04:05:57|3.7503
04:05:58|3.7524
04:05:59|3.7524
04:06:00|3.7524
04:06:01|3.7524
04:06:02|3.7502
04:06:04|3.7538
04:06:04|3.7538
04:06:06|3.7538
04:06:06|3.7538
04:06:08|3.7542
04:06:09|3.7542
04:06:10|3.7542
04:06:11|3.7542
04:06:12|3.7542
04:06:14|3.756
04:06:15|3.756
04:06:17|3.756
04:06:17|3.756
04:06:18|3.756
04:06:19|3.756
04:06:20|3.7538
04:06:22|3.7538
04:06:23|3.7538
04:06:24|3.7538
04:06:25|3.7538
04:06:26|3.7541
04:06:28|3.7541
04:06:29|3.7541
04:06:29|3.7541
04:06:31|3.7541
04:06:32|3.753
04:06:33|3.753
04:06:34|3.753
04:06:35|3.753
04:06:36|3.753
04:06:37|3.753
04:06:38|3.753
04:06:38|3.7529
04:06:39|3.7535
04:06:42|3.7529
04:06:42|3.7529
04:06:43|3.7529
04:06:45|3.7529
04:06:45|3.7524
04:06:46|3.7524
04:06:48|3.7524
04:06:49|3.7524
04:06:51|3.7524
04:06:51|3.7536
04:06:52|3.7536
04:06:53|3.7536
04:06:54|3.7536
04:06:55|3.7536
04:06:56|3.7536
04:06:57|3.7536
04:06:58|3.7548
04:06:59|3.7548
04:07:01|3.7548
04:07:01|3.7548
04:07:02|3.7548
04:07:03|3.7535
04:07:05|3.7535
04:07:07|3.7535
04:07:07|3.7535
04:07:09|3.7535
04:07:10|3.7535
04:07:11|3.7535
04:07:12|3.7535
04:07:14|3.7535
04:07:15|3.7535
04:07:15|3.7535
04:07:17|3.7535
04:07:17|3.7535
04:07:18|3.7535
04:07:19|3.7535
04:07:20|3.7535
04:07:21|3.7535
04:07:22|3.7535
04:07:24|3.7535
04:07:24|3.7535
04:07:25|3.7535
04:07:26|3.7535
04:07:27|3.7535
04:07:28|3.7535
04:07:29|3.7535
04:07:30|3.7535
04:07:31|3.7535
04:07:32|3.7535
04:07:33|3.7535
04:07:34|3.7535
04:07:35|3.7535
04:07:36|3.7535
04:07:38|3.7535
04:07:39|3.7535
04:07:40|3.7535
04:07:41|3.7535
04:07:42|3.7535
04:07:43|3.7547
04:07:45|3.7547
04:07:46|3.7547
04:07:47|3.7535
04:07:48|3.7535
04:07:49|3.7535
04:07:50|3.7535
04:07:51|3.7535
04:07:52|3.7535
04:07:54|3.7535
04:07:55|3.7543
04:07:56|3.7543
04:07:57|3.7543
04:07:58|3.7543
04:07:59|3.7537
04:08:01|3.7537
04:08:01|3.7537
04:08:02|3.7545
04:08:03|3.7545
04:08:04|3.7545
04:08:05|3.7545
04:08:06|3.7545
04:08:07|3.7545
04:08:08|3.7545
04:08:09|3.7545
04:08:10|3.7545
04:08:12|3.7535
04:08:12|3.7535
04:08:13|3.7535
04:08:14|3.7545
04:08:15|3.7545
04:08:17|3.7545
04:08:17|3.7543
04:08:19|3.7543
04:08:20|3.7543
04:08:22|3.7543
04:08:23|3.7543
04:08:24|3.7547
04:08:25|3.7547
04:08:26|3.7547
04:08:27|3.7567
04:08:28|3.7566
04:08:29|3.7566
04:08:30|3.7572
04:08:31|3.7572
04:08:33|3.7572
04:08:33|3.7572
04:08:34|3.7572
04:08:35|3.7572
04:08:36|3.7573
04:08:37|3.7573
04:08:39|3.7573
04:08:41|3.7573
04:08:41|3.7573
04:08:43|3.7573
04:08:45|3.7573
04:08:45|3.7573
04:08:46|3.7573
04:08:47|3.7573
04:08:49|3.7567
04:08:50|3.7569
04:08:50|3.7569
04:08:52|3.7569
04:08:53|3.7569
04:08:54|3.7569
04:08:55|3.7539
04:08:57|3.7539
04:08:58|3.7539
04:08:59|3.7539
04:09:00|3.7539
04:09:01|3.7536
04:09:02|3.7536
04:09:04|3.7536
04:09:04|3.7553
04:09:05|3.7535
04:09:06|3.7535
04:09:07|3.7517
04:09:08|3.7517
04:09:09|3.7517
04:09:11|3.7517
04:09:12|3.7517
04:09:13|3.7516
04:09:14|3.7516
04:09:15|3.7553
04:09:16|3.7558
04:09:17|3.7558
04:09:18|3.7558
04:09:19|3.7558
04:09:20|3.7564
04:09:21|3.7564
04:09:22|3.7564
04:09:23|3.7564
04:09:24|3.7564
04:09:25|3.7564
04:09:26|3.7542
04:09:27|3.7542
04:09:28|3.7542
04:09:29|3.7542
04:09:30|3.7542
04:09:32|3.7542
04:09:32|3.7542
04:09:33|3.7542
04:09:34|3.7564
04:09:35|3.7564
04:09:36|3.7564
04:09:37|3.7564
04:09:38|3.7562
04:09:40|3.7562
04:09:41|3.7562
04:09:43|3.7562
04:09:43|3.7562
04:09:45|3.7562
04:09:47|3.7562
04:09:48|3.7562
04:09:48|3.7562
04:09:50|3.7544
04:09:51|3.7544
04:09:52|3.7561
04:09:53|3.7561
04:09:54|3.7561
04:09:55|3.7561
04:09:56|3.7534
04:09:57|3.7534
04:09:58|3.7534
04:09:59|3.7534
04:10:00|3.7534
04:10:01|3.7534
04:10:02|3.7538
04:10:03|3.7538
04:10:04|3.7538
04:10:05|3.7538
04:10:06|3.7538
04:10:07|3.7538
04:10:08|3.7527
04:10:09|3.7527
04:10:11|3.7527
04:10:12|3.7527
04:10:13|3.7527
04:10:13|3.7558
04:10:15|3.7527
04:10:16|3.7527
04:10:16|3.7527
04:10:17|3.7527
04:10:19|3.7537
04:10:19|3.7511
04:10:21|3.7511
04:10:22|3.7493
04:10:22|3.7473
04:10:24|3.7473
04:10:24|3.7473
04:10:25|3.7473
04:10:27|3.7473
04:10:28|3.748
04:10:29|3.748
04:10:30|3.748
04:10:31|3.748
04:10:32|3.748
04:10:33|3.748
04:10:34|3.748
04:10:34|3.748
04:10:36|3.748
04:10:37|3.748
04:10:38|3.748
04:10:39|3.748
04:10:39|3.7477
04:10:41|3.7477
04:10:42|3.7477
04:10:44|3.7477
04:10:44|3.7477
04:10:45|3.7477
04:10:46|3.7481
04:10:47|3.7481
04:10:48|3.7481
04:10:49|3.7481
04:10:51|3.7503
04:10:51|3.7472
04:10:53|3.7472
04:10:54|3.7472
04:10:55|3.7472
04:10:56|3.7472
04:10:57|3.7472
04:10:58|3.7472
04:10:59|3.7505
04:10:59|3.7505
04:11:01|3.7505
04:11:02|3.7505
04:11:03|3.7505
04:11:05|3.7505
04:11:06|3.7505
04:11:07|3.7505
04:11:08|3.7505
04:11:08|3.7505
04:11:10|3.7505
04:11:11|3.7495
04:11:12|3.7495
04:11:13|3.7495
04:11:14|3.7495
04:11:15|3.7495
04:11:16|3.7495
04:11:17|3.7494
04:11:18|3.7494
04:11:19|3.7494
04:11:20|3.7494
04:11:21|3.7494
04:11:22|3.7494
04:11:23|3.7494
04:11:24|3.7494
04:11:25|3.7494
04:11:26|3.7494
04:11:27|3.7494
04:11:29|3.7499
04:11:29|3.748
04:11:30|3.748
04:11:31|3.748
04:11:33|3.748
04:11:34|3.748
04:11:34|3.748
04:11:36|3.7498
04:11:36|3.7498
04:11:38|3.7498
04:11:39|3.7498
04:11:40|3.7465
04:11:41|3.7478
04:11:43|3.7474
04:11:44|3.7474
04:11:45|3.7474
04:11:47|3.7474
04:11:48|3.745
04:11:48|3.745
04:11:49|3.745
04:11:50|3.7475
04:11:52|3.7475
04:11:53|3.7475
04:11:54|3.7468
04:11:55|3.7468
04:11:56|3.7468
04:11:57|3.7475
04:11:58|3.7475
04:11:59|3.7475
04:12:00|3.7476
04:12:01|3.7476
04:12:03|3.7506
04:12:03|3.7506
04:12:04|3.7506
04:12:05|3.7506
04:12:06|3.7489
04:12:07|3.7489
04:12:08|3.7489
04:12:09|3.7489
04:12:10|3.7477
04:12:11|3.7477
04:12:12|3.7477
04:12:13|3.7472
04:12:14|3.7472
04:12:15|3.7472
04:12:16|3.7472
04:12:17|3.7472
04:12:18|3.7499
04:12:19|3.747
04:12:20|3.747
04:12:21|3.747
04:12:22|3.747
04:12:24|3.747
04:12:24|3.747
04:12:25|3.7474
04:12:26|3.7503
04:12:27|3.7506
04:12:28|3.7506
04:12:29|3.7506
04:12:30|3.7506
04:12:31|3.7505
04:12:32|3.7505
04:12:33|3.753
04:12:35|3.753
04:12:35|3.753
04:12:36|3.753
04:12:37|3.7501
04:12:38|3.7501
04:12:39|3.7501
04:12:40|3.7532
04:12:41|3.7532
04:12:42|3.7532
04:12:43|3.7501
04:12:44|3.7501
04:12:46|3.7532
04:12:48|3.7532
04:12:48|3.7532
04:12:49|3.7532
04:12:50|3.7531
04:12:52|3.7531
04:12:52|3.7531
04:12:53|3.7531
04:12:54|3.7531
04:12:55|3.7531
04:12:56|3.7558
04:12:57|3.7558
04:12:58|3.7558
04:12:59|3.7558
04:13:00|3.7551
04:13:01|3.7551
04:13:02|3.7551
04:13:03|3.7551
04:13:04|3.7526
04:13:05|3.7526
04:13:06|3.7526
04:13:07|3.7526
04:13:09|3.753
04:13:11|3.753
04:13:11|3.753
04:13:12|3.753
04:13:14|3.753
04:13:15|3.753
04:13:16|3.753
04:13:17|3.753
04:13:18|3.753
04:13:19|3.753
04:13:20|3.753
04:13:21|3.7526
04:13:22|3.7526
04:13:23|3.7533
04:13:24|3.7533
04:13:25|3.7533
04:13:26|3.7533
04:13:27|3.7533
04:13:28|3.7533
04:13:29|3.7533
04:13:30|3.7533
04:13:31|3.7533
04:13:32|3.7533
04:13:33|3.7533
04:13:34|3.7533
04:13:35|3.7533
04:13:36|3.7533
04:13:37|3.7533
04:13:38|3.7558
04:13:39|3.7559
04:13:40|3.7559
04:13:41|3.7559
04:13:42|3.7559
04:13:43|3.7559
04:13:45|3.7559
04:13:46|3.7534
04:13:47|3.7534
04:13:48|3.7534
04:13:50|3.7534
04:13:51|3.7534
04:13:51|3.7534
04:13:53|3.7534
04:13:53|3.7534
04:13:54|3.7534
04:13:56|3.7534
04:13:57|3.7534
04:13:58|3.7534
04:13:59|3.7534
04:14:00|3.7534
04:14:02|3.7534
04:14:03|3.7534
04:14:04|3.7534
04:14:04|3.7534
04:14:06|3.7534
04:14:08|3.7534
04:14:08|3.7534
04:14:10|3.7534
04:14:11|3.7534
04:14:12|3.7534
04:14:13|3.7534
04:14:14|3.7534
04:14:15|3.7534
04:14:16|3.7534
04:14:17|3.7534
04:14:18|3.7534
04:14:19|3.7534
04:14:20|3.7534
04:14:21|3.7534
04:14:22|3.7534
04:14:23|3.7534
04:14:24|3.7534
04:14:25|3.7534
04:14:26|3.7534
04:14:27|3.7523
04:14:28|3.7523
04:14:29|3.752
04:14:30|3.752
04:14:31|3.752
04:14:32|3.752
04:14:33|3.752
04:14:34|3.752
04:14:35|3.752
04:14:36|3.752
04:14:37|3.752
04:14:38|3.752
04:14:39|3.752
04:14:40|3.752
04:14:41|3.7524
04:14:43|3.7524
04:14:44|3.7524
04:14:44|3.7524
04:14:45|3.7524
04:14:47|3.7524
04:14:48|3.7524
04:14:49|3.7524
04:14:50|3.7524
04:14:51|3.7524
04:14:52|3.7524
04:14:53|3.7524
04:14:54|3.7524
04:14:55|3.7524
04:14:56|3.7524
04:14:57|3.7524
04:14:58|3.7524
04:14:59|3.7524
04:15:01|3.7524
04:15:02|3.7524
04:15:03|3.7524
04:15:04|3.7524
04:15:05|3.7524
04:15:06|3.7524
04:15:07|3.7524
04:15:09|3.7525
04:15:10|3.7525
04:15:10|3.7525
04:15:12|3.7525
04:15:12|3.7525
04:15:13|3.7525
04:15:14|3.7525
04:15:15|3.7525
04:15:16|3.7525
04:15:17|3.7525
04:15:19|3.7534
04:15:19|3.7534
04:15:20|3.7534
04:15:22|3.7534
04:15:22|3.7534
04:15:23|3.7534
04:15:24|3.7534
04:15:25|3.7534
04:15:27|3.7534
04:15:27|3.7534
04:15:28|3.7534
04:15:30|3.7534
04:15:31|3.7534
04:15:31|3.7534
04:15:33|3.7534
04:15:33|3.7534
04:15:34|3.7534
04:15:36|3.7534
04:15:37|3.7534
04:15:37|3.7534
04:15:38|3.7534
04:15:40|3.7534
04:15:40|3.7534
04:15:42|3.7534
04:15:43|3.7535
04:15:44|3.7547
04:15:45|3.7547
04:15:45|3.7547
04:15:47|3.7547
04:15:48|3.7547
04:15:49|3.7536
04:15:50|3.7536
04:15:52|3.7536
04:15:52|3.7536
04:15:54|3.7536
04:15:55|3.7536
04:15:56|3.7536
04:15:57|3.7536
04:15:58|3.7536
04:15:59|3.7536
04:16:00|3.7536
04:16:02|3.7536
04:16:02|3.7536
04:16:03|3.7536
04:16:05|3.7536
04:16:06|3.7536
04:16:07|3.7536
04:16:08|3.7562
04:16:09|3.7562
04:16:10|3.7562
04:16:11|3.7562
04:16:12|3.7562
04:16:13|3.7562
04:16:14|3.757
04:16:15|3.757
04:16:16|3.757
04:16:17|3.7596
04:16:18|3.7596
04:16:19|3.7596
04:16:20|3.757
04:16:21|3.7596
04:16:22|3.7596
04:16:23|3.7572
04:16:25|3.76
04:16:25|3.76
04:16:26|3.7577
04:16:27|3.7577
04:16:28|3.7577
04:16:29|3.7577
04:16:30|3.7577
04:16:31|3.7577
04:16:32|3.7577
04:16:34|3.7577
04:16:34|3.7577
04:16:35|3.7577
04:16:36|3.7577
04:16:37|3.7577
04:16:38|3.7578
04:16:39|3.7578
04:16:40|3.7579
04:16:41|3.7579
04:16:42|3.7579
04:16:43|3.7579
04:16:44|3.7581
04:16:45|3.7581
04:16:46|3.761
04:16:48|3.761
04:16:48|3.761
04:16:51|3.7605
04:16:51|3.7605
04:16:52|3.7605
04:16:53|3.7605
04:16:54|3.7605
04:16:55|3.7606
04:16:56|3.7606
04:16:57|3.7607
04:16:58|3.7607
04:16:59|3.7607
04:17:00|3.7607
04:17:01|3.7607
04:17:03|3.7622
04:17:04|3.7622
04:17:05|3.7627
04:17:06|3.7627
04:17:07|3.7627
04:17:09|3.7627
04:17:09|3.7627
04:17:10|3.7627
04:17:11|3.7623
04:17:13|3.7623
04:17:14|3.7622
04:17:15|3.7622
04:17:16|3.7622
04:17:18|3.7622
04:17:19|3.7622
04:17:19|3.7622
04:17:21|3.7622
04:17:22|3.7622
04:17:23|3.7622
04:17:24|3.7622
04:17:25|3.7622
04:17:26|3.7622
04:17:27|3.7622
04:17:28|3.7629
04:17:29|3.7629
04:17:30|3.7622
04:17:31|3.7602
04:17:32|3.7619
04:17:33|3.7619
04:17:34|3.7602
04:17:35|3.7602
04:17:36|3.7602
04:17:37|3.7602
04:17:38|3.7585
04:17:39|3.7585
04:17:40|3.7572
04:17:41|3.7572
04:17:42|3.7572
04:17:43|3.7572
04:17:44|3.7572
04:17:45|3.7572
04:17:46|3.7572
04:17:47|3.7572
04:17:49|3.7572
04:17:50|3.7572
04:17:51|3.7572
04:17:52|3.7572
04:17:54|3.7572
04:17:55|3.7572
04:17:55|3.7572
04:17:56|3.7572
04:17:57|3.7572
04:17:58|3.7572
04:17:59|3.7572
04:18:01|3.7572
04:18:02|3.7572
04:18:03|3.7572
04:18:04|3.7572
04:18:05|3.7572
04:18:05|3.7572
04:18:07|3.7572
04:18:08|3.7572
04:18:09|3.7572
04:18:11|3.7585
04:18:12|3.7585
04:18:13|3.7596
04:18:14|3.7596
04:18:14|3.7596
04:18:16|3.7596
04:18:17|3.7596
04:18:18|3.7593
04:18:19|3.7593
04:18:20|3.7593
04:18:21|3.7593
04:18:22|3.7572
04:18:24|3.7572
04:18:24|3.7572
04:18:25|3.7572
04:18:26|3.7572
04:18:27|3.7572
04:18:28|3.7572
04:18:29|3.7572
04:18:30|3.7572
04:18:31|3.7572
04:18:32|3.7572
04:18:34|3.7572
04:18:34|3.7572
04:18:35|3.7572
04:18:36|3.7572
04:18:37|3.7572
04:18:38|3.7572
04:18:39|3.7572
04:18:40|3.7572
04:18:41|3.7572
04:18:42|3.7573
04:18:43|3.7573
04:18:44|3.7573
04:18:45|3.7573
04:18:46|3.7573
04:18:47|3.7573
04:18:49|3.7583
04:18:51|3.7583
04:18:52|3.7583
04:18:53|3.7583
04:18:55|3.7589
04:18:55|3.7589
04:18:56|3.7589
04:18:57|3.7589
04:18:58|3.7589
04:19:00|3.7589
04:19:02|3.7589
04:19:03|3.7589
04:19:04|3.7589
04:19:05|3.7589
04:19:07|3.759
04:19:07|3.759
04:19:08|3.759
04:19:10|3.76
04:19:10|3.76
04:19:12|3.76
04:19:12|3.7591
04:19:13|3.7591
04:19:15|3.7591
04:19:17|3.7591
04:19:18|3.7591
04:19:18|3.7591
04:19:19|3.7591
04:19:21|3.7591
04:19:22|3.7591
04:19:22|3.7591
04:19:23|3.7591
04:19:26|3.7591
04:19:26|3.7591
04:19:27|3.7591
04:19:29|3.7591
04:19:30|3.7591
04:19:31|3.7591
04:19:32|3.7591
04:19:33|3.7591
04:19:34|3.7591
04:19:35|3.7591
04:19:36|3.7591
04:19:37|3.759
04:19:38|3.7573
04:19:39|3.7576
04:19:40|3.7576
04:19:41|3.7576
04:19:42|3.7576
04:19:43|3.7576
04:19:44|3.7575
04:19:45|3.7598
04:19:46|3.7598
04:19:47|3.7598
04:19:48|3.7598
04:19:49|3.7598
04:19:50|3.7576
04:19:51|3.7576
04:19:53|3.7576
04:19:55|3.7576
04:19:55|3.7576
04:19:56|3.7576
04:19:58|3.7576
04:19:59|3.7576
04:20:00|3.7576
04:20:02|3.7576
04:20:02|3.7576
04:20:04|3.7576
04:20:04|3.7576
04:20:06|3.7576
04:20:06|3.7576
04:20:08|3.7576
04:20:08|3.7576
04:20:10|3.7576
04:20:10|3.7576
04:20:11|3.7592
04:20:12|3.7592
04:20:14|3.7592
04:20:15|3.7576
04:20:16|3.7576
04:20:17|3.7576
04:20:17|3.7576
04:20:19|3.7576
04:20:19|3.7576
04:20:21|3.7576
04:20:22|3.7576
04:20:22|3.7576
04:20:23|3.7576
04:20:25|3.7576
04:20:25|3.7576
04:20:26|3.7576
04:20:27|3.757
04:20:28|3.757
04:20:29|3.757
04:20:30|3.757
04:20:31|3.757
04:20:32|3.757
04:20:33|3.7553
04:20:34|3.7553
04:20:35|3.7553
04:20:36|3.7553
04:20:37|3.7553
04:20:38|3.7553
04:20:40|3.7553
04:20:41|3.7553
04:20:41|3.7553
04:20:43|3.7553
04:20:43|3.7553
04:20:45|3.7553
04:20:45|3.7554
04:20:46|3.7554
04:20:47|3.755
04:20:48|3.755
04:20:50|3.755
04:20:51|3.7573
04:20:53|3.7573
04:20:54|3.7573
04:20:56|3.7573
04:20:57|3.7573
04:20:57|3.7579
04:20:58|3.7579
04:21:02|3.7579
04:21:03|3.7579
04:21:05|3.7579
04:21:05|3.7579
04:21:07|3.7579
04:21:08|3.7579
04:21:08|3.7579
04:21:10|3.7579
04:21:11|3.7556
04:21:12|3.7565
04:21:13|3.7565
04:21:14|3.7565
04:21:16|3.7565
04:21:16|3.7578
04:21:18|3.7578
04:21:18|3.7578
04:21:19|3.7578
04:21:21|3.7578
04:21:21|3.7578
04:21:22|3.7573
04:21:23|3.7573
04:21:25|3.7573
04:21:25|3.7573
04:21:26|3.7573
04:21:27|3.7573
04:21:28|3.7573
04:21:29|3.7573
04:21:31|3.7573
04:21:31|3.7554
04:21:33|3.7554
04:21:33|3.7554
04:21:34|3.7551
04:21:35|3.7551
04:21:36|3.7551
04:21:38|3.7551
04:21:39|3.7551
04:21:39|3.7551
04:21:41|3.7549
04:21:41|3.7569
04:21:43|3.7569
04:21:43|3.7569
04:21:44|3.7569
04:21:45|3.7569
04:21:46|3.7569
04:21:47|3.7549
04:21:48|3.7549
04:21:49|3.7549
04:21:50|3.7549
04:21:51|3.7549
04:21:52|3.7549
04:21:54|3.7551
04:21:55|3.7551
04:21:56|3.7551
04:21:57|3.7551
04:21:58|3.7551
04:21:59|3.7551
04:22:00|3.7551
04:22:02|3.7551
04:22:03|3.7551
04:22:04|3.7551
04:22:05|3.7551
04:22:06|3.755
04:22:07|3.755
04:22:08|3.755
04:22:08|3.755
04:22:10|3.7551
04:22:11|3.7551
04:22:11|3.7549
04:22:12|3.7549
04:22:14|3.7549
04:22:15|3.7549
04:22:16|3.7549
04:22:17|3.7549
04:22:18|3.7548
04:22:19|3.7548
04:22:20|3.7548
04:22:21|3.7548
04:22:22|3.7548
04:22:23|3.7548
04:22:25|3.7542
04:22:25|3.7542
04:22:27|3.7542
04:22:28|3.7542
04:22:29|3.7556
04:22:30|3.7556
04:22:32|3.7566
04:22:32|3.7566
04:22:33|3.7566
04:22:35|3.7566
04:22:36|3.7566
04:22:37|3.7566
04:22:38|3.7566
04:22:39|3.7566
04:22:40|3.7566
04:22:41|3.7566
04:22:42|3.7566
04:22:43|3.7553
04:22:44|3.7553
04:22:45|3.7553
04:22:46|3.7553
04:22:48|3.7553
04:22:48|3.7553
04:22:49|3.7551
04:22:50|3.7551
04:22:51|3.7551
04:22:52|3.7583
04:22:53|3.7583
04:22:55|3.7567
04:22:56|3.7567
04:22:56|3.7567
04:22:58|3.7587
04:22:59|3.7587
04:22:59|3.7587
04:23:02|3.7568
04:23:03|3.7568
04:23:05|3.7552
04:23:05|3.7552
04:23:06|3.759
04:23:07|3.7568
04:23:08|3.7568
04:23:10|3.7568
04:23:11|3.7568
04:23:12|3.7568
04:23:12|3.7568
04:23:14|3.7568
04:23:15|3.7593
04:23:17|3.7593
04:23:17|3.7593
04:23:18|3.7593
04:23:19|3.7568
04:23:20|3.7568
04:23:21|3.7568
04:23:22|3.7568
04:23:23|3.7568
04:23:24|3.7568
04:23:26|3.7568
04:23:27|3.7598
04:23:28|3.7598
04:23:29|3.7598
04:23:30|3.7598
04:23:31|3.7598
04:23:32|3.7587
04:23:33|3.7587
04:23:34|3.7587
04:23:35|3.7587
04:23:36|3.7587
04:23:37|3.7587
04:23:38|3.7567
04:23:39|3.7586
04:23:41|3.7586
04:23:41|3.7586
04:23:43|3.7586
04:23:43|3.7586
04:23:45|3.7617
04:23:45|3.7617
04:23:46|3.7617
04:23:47|3.7617
04:23:48|3.7617
04:23:49|3.7574
04:23:51|3.7569
04:23:52|3.7551
04:23:52|3.7524
04:23:53|3.7561
04:23:55|3.7561
04:23:57|3.7536
04:23:58|3.7536
04:24:00|3.7536
04:24:01|3.7557
04:24:03|3.7557
04:24:03|3.7557
04:24:05|3.7536
04:24:05|3.7536
04:24:06|3.7557
04:24:07|3.7557
04:24:08|3.7557
04:24:10|3.7536
04:24:10|3.7562
04:24:11|3.7585
04:24:12|3.7585
04:24:13|3.7585
04:24:15|3.7585
04:24:15|3.7556
04:24:16|3.7556
04:24:18|3.7556
04:24:18|3.7556
04:24:20|3.7556
04:24:20|3.7556
04:24:21|3.7559
04:24:22|3.759
04:24:23|3.759
04:24:25|3.759
04:24:26|3.759
04:24:27|3.759
04:24:27|3.7595
04:24:29|3.7595
04:24:30|3.7595
04:24:31|3.7595
04:24:32|3.7595
04:24:34|3.7576
04:24:34|3.7576
04:24:35|3.7576
04:24:37|3.7576
04:24:37|3.7576
04:24:38|3.7576
04:24:40|3.7576
04:24:41|3.7576
04:24:42|3.7576
04:24:43|3.7576
04:24:44|3.7576
04:24:44|3.7576
04:24:46|3.7576
04:24:47|3.7576
04:24:48|3.7576
04:24:49|3.7576
04:24:50|3.7576
04:24:51|3.7576
04:24:52|3.7576
04:24:53|3.7576
04:24:54|3.7576
04:24:55|3.7576
04:24:57|3.756
04:24:58|3.756
04:24:58|3.756
04:25:00|3.756
04:25:02|3.756
04:25:02|3.756
04:25:04|3.756
04:25:04|3.7576
04:25:06|3.7576
04:25:07|3.7576
04:25:08|3.7576
04:25:09|3.7576
04:25:10|3.7576
04:25:11|3.7576
04:25:12|3.7576
04:25:13|3.7576
04:25:14|3.7576
04:25:15|3.7576
04:25:16|3.7576
04:25:18|3.7576
04:25:18|3.7576
04:25:19|3.7576
04:25:20|3.7576
04:25:21|3.7576
04:25:22|3.7576
04:25:25|3.7567
04:25:26|3.7567
04:25:27|3.7567
04:25:28|3.7567
04:25:29|3.7596
04:25:30|3.7567
04:25:30|3.7567
04:25:31|3.7567
04:25:33|3.7567
04:25:34|3.7567
04:25:35|3.7567
04:25:36|3.7568
04:25:37|3.7564
04:25:38|3.7564
04:25:39|3.7564
04:25:40|3.7594
04:25:41|3.7594
04:25:42|3.7571
04:25:43|3.7598
04:25:44|3.7598
04:25:45|3.7598
04:25:46|3.7598
04:25:46|3.7598
04:25:47|3.7571
04:25:49|3.7571
04:25:49|3.7571
04:25:51|3.7571
04:25:52|3.7571
04:25:53|3.7571
04:25:54|3.76
04:25:55|3.76
04:25:57|3.76
04:25:57|3.7597
04:25:58|3.7597
04:25:59|3.7597
04:26:01|3.758
04:26:02|3.758
04:26:03|3.758
04:26:04|3.758
04:26:06|3.758
04:26:06|3.7581
04:26:07|3.7581
04:26:08|3.7581
04:26:09|3.7581
04:26:11|3.7581
04:26:11|3.7581
04:26:13|3.7568
04:26:13|3.7568
04:26:14|3.7568
04:26:17|3.7568
04:26:18|3.7568
04:26:19|3.7568
04:26:20|3.7568
04:26:21|3.7566
04:26:22|3.7566
04:26:23|3.7566
04:26:24|3.7566
04:26:25|3.7566
04:26:26|3.7595
04:26:27|3.7595
04:26:28|3.7595
04:26:29|3.7595
04:26:30|3.7567
04:26:31|3.7566
04:26:32|3.7566
04:26:33|3.7566
04:26:34|3.7566
04:26:36|3.7566
04:26:37|3.7566
04:26:37|3.7566
04:26:38|3.7566
04:26:39|3.7566
04:26:40|3.7566
04:26:42|3.7566
04:26:43|3.7566
04:26:44|3.7564
04:26:45|3.7564
04:26:46|3.7564
04:26:47|3.7564
04:26:48|3.7564
04:26:49|3.7564
04:26:50|3.7527
04:26:51|3.7527
04:26:52|3.7527
04:26:53|3.7527
04:26:54|3.7552
04:26:55|3.7552
04:26:56|3.7527
04:26:58|3.7527
04:26:59|3.7527
04:27:00|3.7527
04:27:01|3.7527
04:27:02|3.7549
04:27:03|3.7549
04:27:04|3.7549
04:27:05|3.7566
04:27:06|3.7566
04:27:07|3.753
04:27:08|3.7529
04:27:09|3.7529
04:27:10|3.7561
04:27:11|3.7561
04:27:12|3.7561
04:27:14|3.7561
04:27:14|3.7529
04:27:15|3.7529
04:27:16|3.7529
04:27:18|3.7529
04:27:19|3.7529
04:27:20|3.7529
04:27:20|3.7529
04:27:21|3.7529
04:27:22|3.7529
04:27:25|3.7529
04:27:25|3.7529
04:27:26|3.7529
04:27:27|3.7531
04:27:28|3.7531
04:27:29|3.7531
04:27:30|3.7531
04:27:31|3.7531
04:27:32|3.7531
04:27:33|3.753
04:27:34|3.753
04:27:37|3.753
04:27:37|3.7525
04:27:38|3.7525
04:27:39|3.7546
04:27:40|3.7546
04:27:41|3.7546
04:27:42|3.7546
04:27:43|3.7546
04:27:44|3.7564
04:27:45|3.7526
04:27:47|3.7526
04:27:47|3.7526
04:27:48|3.7552
04:27:49|3.7552
04:27:50|3.7552
04:27:51|3.7526
04:27:52|3.7526
04:27:53|3.7526
04:27:54|3.7552
04:27:55|3.7552
04:27:56|3.752
04:27:58|3.7508
04:27:58|3.7508
04:28:00|3.7508
04:28:00|3.7508
04:28:03|3.754
04:28:03|3.7518
04:28:05|3.7518
04:28:06|3.7557
04:28:06|3.7557
04:28:07|3.7557
04:28:09|3.7557
04:28:10|3.753
04:28:11|3.753
04:28:11|3.753
04:28:12|3.753
04:28:14|3.753
04:28:15|3.753
04:28:16|3.7529
04:28:18|3.7529
04:28:18|3.7529
04:28:20|3.7529
04:28:21|3.7529
04:28:22|3.7529
04:28:22|3.753
04:28:24|3.753
04:28:25|3.753
04:28:26|3.753
04:28:27|3.753
04:28:28|3.753
04:28:29|3.7531
04:28:30|3.7531
04:28:31|3.7531
04:28:32|3.7531
04:28:33|3.7531
04:28:34|3.7548
04:28:35|3.7531
04:28:36|3.7531
04:28:37|3.7531
04:28:38|3.7531
04:28:39|3.7531
04:28:40|3.7531
04:28:41|3.753
04:28:43|3.753
04:28:44|3.753
04:28:45|3.753
04:28:46|3.753
04:28:47|3.753
04:28:48|3.753
04:28:49|3.753
04:28:50|3.753
04:28:51|3.753
04:28:52|3.753
04:28:53|3.753
04:28:55|3.753
04:28:55|3.753
04:28:57|3.753
04:28:57|3.753
04:29:00|3.753
04:29:00|3.753
04:29:01|3.753
04:29:02|3.753
04:29:03|3.753
04:29:05|3.753
04:29:06|3.753
04:29:06|3.753
04:29:08|3.753
04:29:09|3.7572
04:29:11|3.7572
04:29:11|3.7572
04:29:12|3.7559
04:29:13|3.7559
04:29:14|3.7589
04:29:15|3.7606
04:29:16|3.7606
04:29:17|3.7606
04:29:18|3.7594
04:29:19|3.7594
04:29:20|3.7594
04:29:22|3.7594
04:29:23|3.7594
04:29:24|3.7565
04:29:25|3.7594
04:29:26|3.754
04:29:27|3.754
04:29:28|3.754
04:29:28|3.754
04:29:30|3.754
04:29:30|3.7538
04:29:31|3.7538
04:29:33|3.7538
04:29:34|3.7538
04:29:35|3.7573
04:29:36|3.7573
04:29:37|3.7544
04:29:39|3.7544
04:29:40|3.7544
04:29:41|3.7544
04:29:42|3.7544
04:29:42|3.7556
04:29:44|3.7556
04:29:44|3.7556
04:29:46|3.7556
04:29:47|3.7556
04:29:48|3.7556
04:29:49|3.7556
04:29:50|3.7556
04:29:51|3.7556
04:29:52|3.7556
04:29:52|3.7556
04:29:53|3.7556
04:29:55|3.7556
04:29:55|3.7556
04:29:57|3.7556
04:29:57|3.7556
04:29:58|3.7556
04:30:01|3.7556
04:30:02|3.7555
04:30:03|3.7555
04:30:03|3.7555
04:30:05|3.7555
04:30:06|3.7555
04:30:07|3.7555
04:30:07|3.7581
04:30:09|3.7581
04:30:10|3.7581
04:30:11|3.7581
04:30:12|3.7599
04:30:13|3.7589
04:30:15|3.7557
04:30:15|3.7557
04:30:17|3.7588
04:30:18|3.7588
04:30:19|3.7589
04:30:20|3.7601
04:30:21|3.7601
04:30:21|3.7601
04:30:23|3.7601
04:30:24|3.7601
04:30:25|3.7601
04:30:26|3.7601
04:30:27|3.7606
04:30:28|3.7606
04:30:29|3.7606
04:30:30|3.7606
04:30:31|3.7606
04:30:32|3.7587
04:30:33|3.7587
04:30:34|3.7587
04:30:35|3.7587
04:30:36|3.7587
04:30:37|3.7587
04:30:38|3.7587
04:30:39|3.7587
04:30:40|3.7607
04:30:41|3.7607
04:30:42|3.7625
04:30:43|3.7625
04:30:44|3.7625
04:30:45|3.7607
04:30:46|3.7607
04:30:47|3.7607
04:30:48|3.7607
04:30:49|3.7607
04:30:50|3.7607
04:30:51|3.7609
04:30:52|3.7609
04:30:53|3.7609
04:30:54|3.7609
04:30:55|3.7609
04:30:56|3.7609
04:30:57|3.7609
04:30:58|3.7609
04:30:59|3.7609
04:31:00|3.7609
04:31:02|3.7594
04:31:03|3.7585
04:31:04|3.7585
04:31:06|3.761
04:31:07|3.761
04:31:07|3.761
04:31:09|3.761
04:31:10|3.7591
04:31:11|3.7635
04:31:12|3.7635
04:31:14|3.7635
04:31:14|3.7635
04:31:15|3.7611
04:31:16|3.7611
04:31:17|3.7611
04:31:18|3.7611
04:31:19|3.7611
04:31:21|3.7611
04:31:22|3.7557
04:31:23|3.756
04:31:24|3.756
04:31:25|3.756
04:31:26|3.756
04:31:27|3.756
04:31:29|3.7541
04:31:29|3.7568
04:31:30|3.7568
04:31:31|3.7568
04:31:32|3.7568
04:31:33|3.7568
04:31:34|3.7543
04:31:35|3.7543
04:31:36|3.7571
04:31:37|3.7571
04:31:38|3.7571
04:31:40|3.7571
04:31:40|3.7543
04:31:41|3.7543
04:31:42|3.755
04:31:43|3.755
04:31:45|3.755
04:31:45|3.755
04:31:46|3.7574
04:31:47|3.7554
04:31:48|3.7554
04:31:50|3.7554
04:31:50|3.7554
04:31:51|3.7554
04:31:52|3.756
04:31:53|3.756
04:31:55|3.756
04:31:56|3.756
04:31:57|3.756
04:31:58|3.756
04:31:59|3.7562
04:32:00|3.7562
04:32:02|3.7588
04:32:03|3.7588
04:32:05|3.7562
04:32:06|3.7562
04:32:08|3.7562
04:32:08|3.7555
04:32:10|3.7555
04:32:12|3.7548
04:32:13|3.7548
04:32:14|3.7583
04:32:14|3.7583
04:32:15|3.7583
04:32:18|3.7583
04:32:18|3.7553
04:32:19|3.7553
04:32:20|3.7553
04:32:21|3.7553
04:32:23|3.7553
04:32:23|3.7561
04:32:25|3.7561
04:32:26|3.7561
04:32:27|3.7561
04:32:28|3.7561
04:32:29|3.7561
04:32:30|3.7562
04:32:31|3.7562
04:32:32|3.7562
04:32:33|3.7562
04:32:34|3.7562
04:32:35|3.7562
04:32:36|3.7563
04:32:37|3.7563
04:32:38|3.7563
04:32:39|3.7563
04:32:40|3.7563
04:32:41|3.7563
04:32:42|3.7564
04:32:43|3.7564
04:32:44|3.7564
04:32:45|3.7564
04:32:46|3.7564
04:32:47|3.7564
04:32:48|3.7565
04:32:49|3.7565
04:32:50|3.7565
04:32:51|3.7565
04:32:52|3.7565
04:32:53|3.7565
04:32:54|3.7565
04:32:55|3.7565
04:32:56|3.7565
04:32:57|3.7565
04:32:58|3.7565
04:32:59|3.7565
04:33:00|3.7565
04:33:01|3.7565
04:33:02|3.7565
04:33:04|3.7586
04:33:04|3.7586
04:33:06|3.757
04:33:07|3.757
04:33:08|3.757
04:33:09|3.757
04:33:10|3.757
04:33:12|3.757
04:33:13|3.757
04:33:14|3.757
04:33:15|3.757
04:33:15|3.757
04:33:17|3.757
04:33:17|3.757
04:33:18|3.757
04:33:20|3.757
04:33:21|3.757
04:33:22|3.757
04:33:23|3.757
04:33:25|3.757
04:33:26|3.757
04:33:27|3.757
04:33:28|3.757
04:33:29|3.757
04:33:30|3.757
04:33:31|3.757
04:33:32|3.7546
04:33:33|3.7546
04:33:34|3.7546
04:33:35|3.7546
04:33:36|3.7546
04:33:37|3.7546
04:33:38|3.7546
04:33:39|3.7533
04:33:40|3.7506
04:33:41|3.7506
04:33:42|3.7506
04:33:43|3.7501
04:33:44|3.7516
04:33:45|3.7516
04:33:46|3.7516
04:33:47|3.7516
04:33:48|3.7516
04:33:49|3.7516
04:33:50|3.7501
04:33:51|3.7501
04:33:52|3.7501
04:33:53|3.7501
04:33:54|3.7507
04:33:55|3.7507
04:33:56|3.7501
04:33:57|3.7501
04:33:58|3.7501
04:33:59|3.7501
04:34:00|3.7501
04:34:01|3.7501
04:34:02|3.7501
04:34:03|3.7501
04:34:05|3.7501
04:34:06|3.7501
04:34:07|3.7501
04:34:08|3.7489
04:34:09|3.7489
04:34:10|3.7489
04:34:11|3.7489
04:34:12|3.7489
04:34:13|3.7475
04:34:14|3.7475
04:34:15|3.7465
04:34:16|3.7465
04:34:17|3.7465
04:34:18|3.7465
04:34:19|3.7448
04:34:20|3.7448
04:34:21|3.7455
04:34:22|3.7455
04:34:23|3.7455
04:34:24|3.7455
04:34:25|3.7455
04:34:26|3.7455
04:34:28|3.7455
04:34:29|3.7455
04:34:30|3.7455
04:34:31|3.7455
04:34:32|3.7455
04:34:33|3.7455
04:34:34|3.7455
04:34:35|3.7455
04:34:36|3.7455
04:34:37|3.7455
04:34:38|3.7455
04:34:39|3.7455
04:34:40|3.7455
04:34:41|3.7455
04:34:42|3.7455
04:34:43|3.7455
04:34:44|3.7455
04:34:45|3.7458
04:34:46|3.7458
04:34:48|3.7458
04:34:49|3.7431
04:34:50|3.7393
04:34:51|3.7393
04:34:52|3.7393
04:34:53|3.7399
04:34:54|3.7399
04:34:55|3.7409
04:34:56|3.7409
04:34:57|3.7409
04:34:58|3.7404
04:34:59|3.7404
04:35:00|3.7404
04:35:01|3.7404
04:35:02|3.7404
04:35:03|3.7404
04:35:04|3.7404
04:35:06|3.741
04:35:07|3.741
04:35:09|3.741
04:35:09|3.741
04:35:10|3.741
04:35:11|3.741
04:35:13|3.7433
04:35:14|3.7444
04:35:15|3.7444
04:35:16|3.7444
04:35:17|3.7418
04:35:18|3.7418
04:35:19|3.7418
04:35:20|3.7418
04:35:21|3.7418
04:35:23|3.7431
04:35:23|3.7431
04:35:25|3.7431
04:35:26|3.7431
04:35:27|3.7431
04:35:28|3.7431
04:35:29|3.7431
04:35:30|3.7431
04:35:31|3.7431
04:35:33|3.7431
04:35:33|3.7431
04:35:34|3.7431
04:35:35|3.7434
04:35:37|3.7434
04:35:38|3.7461
04:35:39|3.7461
04:35:39|3.7461
04:35:41|3.7444
04:35:41|3.7463
04:35:43|3.7463
04:35:44|3.7463
04:35:45|3.7463
04:35:46|3.7463
04:35:47|3.7446
04:35:48|3.7446
04:35:49|3.7446
04:35:49|3.7446
04:35:50|3.7446
04:35:53|3.7446
04:35:53|3.7473
04:35:55|3.7473
04:35:56|3.7473
04:35:57|3.7473
04:35:58|3.7473
04:35:59|3.7473
04:36:00|3.7474
04:36:01|3.7474
04:36:02|3.7474
04:36:03|3.7474
04:36:04|3.7474
04:36:04|3.7474
04:36:05|3.746
04:36:06|3.746
04:36:09|3.746
04:36:09|3.746
04:36:10|3.746
04:36:11|3.746
04:36:12|3.745
04:36:13|3.745
04:36:14|3.7453
04:36:15|3.7453
04:36:16|3.7453
04:36:17|3.7453
04:36:18|3.7453
04:36:19|3.7453
04:36:20|3.7453
04:36:21|3.7453
04:36:22|3.7453
04:36:23|3.7453
04:36:24|3.7453
04:36:25|3.7453
04:36:26|3.7453
04:36:28|3.7453
04:36:28|3.7453
04:36:29|3.7453
04:36:30|3.7448
04:36:31|3.7448
04:36:33|3.7448
04:36:33|3.7448
04:36:34|3.7448
04:36:35|3.7448
04:36:36|3.7452
04:36:37|3.7452
04:36:38|3.7452
04:36:39|3.7452
04:36:40|3.7452
04:36:41|3.7452
04:36:42|3.7452
04:36:43|3.7452
04:36:44|3.7452
04:36:45|3.7452
04:36:46|3.7505
04:36:47|3.7509
04:36:48|3.7509
04:36:49|3.7502
04:36:50|3.7502
04:36:51|3.7502
04:36:53|3.7502
04:36:55|3.7502
04:36:55|3.7502
04:36:56|3.7502
04:36:57|3.7502
04:36:58|3.7502
04:36:59|3.7502
04:37:00|3.7502
04:37:01|3.7471
04:37:02|3.7471
04:37:03|3.7471
04:37:05|3.7471
04:37:05|3.7471
04:37:07|3.7471
04:37:09|3.7471
04:37:10|3.7471
04:37:11|3.7471
04:37:12|3.7471
04:37:13|3.7471
04:37:14|3.7471
04:37:16|3.7471
04:37:17|3.7471
04:37:18|3.7471
04:37:19|3.7471
04:37:20|3.7456
04:37:21|3.7456
04:37:22|3.7472
04:37:23|3.7488
04:37:24|3.7488
04:37:25|3.7488
04:37:26|3.7472
04:37:27|3.7472
04:37:28|3.7472
04:37:29|3.7472
04:37:30|3.7472
04:37:31|3.7488
04:37:32|3.7488
04:37:33|3.7488
04:37:35|3.7488
04:37:36|3.7489
04:37:36|3.7489
04:37:38|3.7489
04:37:39|3.7488
04:37:40|3.7488
04:37:40|3.7488
04:37:41|3.7488
04:37:43|3.7488
04:37:43|3.7488
04:37:44|3.7488
04:37:46|3.7488
04:37:47|3.7502
04:37:48|3.7502
04:37:49|3.7502
04:37:49|3.7502
04:37:51|3.7489
04:37:52|3.7489
04:37:52|3.7489
04:37:53|3.7501
04:37:55|3.7504
04:37:55|3.7504
04:37:56|3.7488
04:37:58|3.7488
04:37:59|3.7515
04:38:00|3.7515
04:38:01|3.7515
04:38:02|3.7515
04:38:03|3.7488
04:38:03|3.7488
04:38:04|3.7488
04:38:05|3.7488
04:38:07|3.7488
04:38:09|3.7488
04:38:10|3.7488
04:38:12|3.7488
04:38:12|3.7488
04:38:14|3.7488
04:38:15|3.7488
04:38:16|3.7488
04:38:17|3.7488
04:38:18|3.7488
04:38:20|3.7488
04:38:21|3.7488
04:38:22|3.7488
04:38:23|3.7488
04:38:25|3.7488
04:38:27|3.7488
04:38:27|3.7488
04:38:28|3.7488
04:38:29|3.7488
04:38:31|3.7488
04:38:33|3.7488
04:38:33|3.7472
04:38:35|3.7472
04:38:36|3.7472
04:38:37|3.7472
04:38:37|3.7472
04:38:38|3.7472
04:38:39|3.7472
04:38:40|3.7472
04:38:42|3.7472
04:38:42|3.7472
04:38:43|3.7472
04:38:45|3.7472
04:38:45|3.7472
04:38:46|3.7487
04:38:48|3.7487
04:38:48|3.7487
04:38:50|3.7487
04:38:50|3.7487
04:38:51|3.7487
04:38:52|3.7472
04:38:53|3.7472
04:38:54|3.7472
04:38:55|3.7472
04:38:56|3.7472
04:38:57|3.7472
04:38:59|3.7472
04:38:59|3.7472
04:39:01|3.7472
04:39:01|3.7472
04:39:02|3.7508
04:39:03|3.7508
04:39:04|3.7498
04:39:05|3.7498
04:39:06|3.7498
04:39:08|3.7498
04:39:10|3.7498
04:39:11|3.7506
04:39:12|3.7537
04:39:14|3.7508
04:39:14|3.7508
04:39:16|3.7508
04:39:17|3.7508
04:39:18|3.7508
04:39:19|3.7508
04:39:20|3.7508
04:39:21|3.7508
04:39:22|3.7508
04:39:23|3.7508
04:39:24|3.7508
04:39:25|3.7508
04:39:26|3.7508
04:39:27|3.7508
04:39:28|3.7508
04:39:29|3.7508
04:39:30|3.7508
04:39:31|3.7508
04:39:32|3.7508
04:39:34|3.7508
04:39:34|3.7508
04:39:36|3.7501
04:39:38|3.7501
04:39:39|3.7501
04:39:39|3.75
04:39:40|3.75
04:39:42|3.7478
04:39:42|3.7478
04:39:44|3.7478
04:39:44|3.7478
04:39:45|3.7478
04:39:46|3.7478
04:39:47|3.7472
04:39:48|3.7472
04:39:49|3.7472
04:39:51|3.7472
04:39:51|3.7472
04:39:52|3.7472
04:39:53|3.7472
04:39:55|3.7472
04:39:55|3.7472
04:39:56|3.7472
04:39:57|3.7472
04:39:58|3.7472
04:40:00|3.7472
04:40:00|3.7472
04:40:02|3.7472
04:40:03|3.7472
04:40:04|3.7472
04:40:05|3.7472
04:40:06|3.7472
04:40:07|3.7472
04:40:08|3.7472
04:40:09|3.7472
04:40:10|3.7472
04:40:12|3.7472
04:40:12|3.7472
04:40:14|3.7472
04:40:15|3.7472
04:40:17|3.7473
04:40:18|3.7473
04:40:20|3.7451
04:40:20|3.7451
04:40:21|3.7451
04:40:22|3.7451
04:40:23|3.7451
04:40:24|3.7465
04:40:25|3.7453
04:40:27|3.7453
04:40:28|3.7453
04:40:29|3.7453
04:40:30|3.7453
04:40:31|3.7454
04:40:32|3.7454
04:40:33|3.7454
04:40:34|3.7454
04:40:35|3.7454
04:40:36|3.7454
04:40:37|3.7455
04:40:38|3.7466
04:40:39|3.7466
04:40:40|3.7466
04:40:42|3.7466
04:40:42|3.7466
04:40:44|3.7475
04:40:44|3.7475
04:40:45|3.7475
04:40:46|3.7475
04:40:47|3.7475
04:40:48|3.7475
04:40:50|3.7474
04:40:51|3.7474
04:40:51|3.7474
04:40:52|3.7474
04:40:54|3.7474
04:40:55|3.7474
04:40:55|3.7449
04:40:57|3.7449
04:40:58|3.7449
04:40:59|3.7475
04:41:00|3.7475
04:41:01|3.7475
04:41:02|3.7464
04:41:03|3.7464
04:41:03|3.7464
04:41:05|3.7464
04:41:06|3.7464
04:41:06|3.7464
04:41:07|3.7471
04:41:09|3.7471
04:41:09|3.7471
04:41:12|3.7471
04:41:12|3.7471
04:41:13|3.7471
04:41:15|3.7473
04:41:16|3.7473
04:41:18|3.7473
04:41:18|3.7473
04:41:19|3.7473
04:41:21|3.7469
04:41:22|3.7469
04:41:24|3.7469
04:41:24|3.7469
04:41:25|3.7475
04:41:26|3.7474
04:41:27|3.7474
04:41:28|3.7474
04:41:29|3.7474
04:41:31|3.7474
04:41:31|3.7474
04:41:32|3.747
04:41:33|3.747
04:41:34|3.747
04:41:35|3.747
04:41:36|3.747
04:41:37|3.747
04:41:38|3.747
04:41:40|3.7471
04:41:41|3.7471
04:41:42|3.7471
04:41:43|3.7471
04:41:44|3.7471
04:41:45|3.7475
04:41:46|3.749
04:41:47|3.749
04:41:48|3.749
04:41:49|3.749
04:41:50|3.749
04:41:50|3.749
04:41:52|3.7476
04:41:52|3.7476
04:41:54|3.7476
04:41:55|3.7476
04:41:56|3.7476
04:41:56|3.7476
04:41:58|3.7493
04:41:58|3.7493
04:41:59|3.7493
04:42:00|3.7493
04:42:02|3.7493
04:42:03|3.7493
04:42:04|3.7485
04:42:05|3.7485
04:42:06|3.7485
04:42:07|3.7485
04:42:08|3.7485
04:42:09|3.7485
04:42:10|3.7474
04:42:11|3.7474
04:42:13|3.7572
04:42:14|3.7557
04:42:16|3.7538
04:42:17|3.7538
04:42:18|3.7537
04:42:19|3.7537
04:42:20|3.7537
04:42:22|3.7537
04:42:24|3.7492
04:42:25|3.7492
04:42:26|3.7492
04:42:27|3.7492
04:42:28|3.7492
04:42:29|3.7499
04:42:30|3.7499
04:42:31|3.7499
04:42:32|3.7499
04:42:33|3.7499
04:42:34|3.7499
04:42:35|3.7568
04:42:36|3.7568
04:42:37|3.7578
04:42:38|3.7641
04:42:39|3.7641
04:42:41|3.7641
04:42:41|3.7595
04:42:42|3.7595
04:42:43|3.7626
04:42:44|3.7626
04:42:46|3.7626
04:42:46|3.7626
04:42:47|3.7626
04:42:48|3.7626
04:42:49|3.7626
04:42:50|3.7626
04:42:51|3.7626
04:42:52|3.7596
04:42:53|3.7596
04:42:54|3.7596
04:42:55|3.7549
04:42:56|3.7549
04:42:57|3.7549
04:42:58|3.7549
04:42:59|3.7563
04:43:00|3.7563
04:43:01|3.7563
04:43:02|3.7563
04:43:03|3.7563
04:43:04|3.7563
04:43:05|3.7559
04:43:06|3.7559
04:43:08|3.7559
04:43:08|3.7559
04:43:09|3.7559
04:43:10|3.7559
04:43:11|3.7559
04:43:13|3.756
04:43:15|3.756
04:43:16|3.7555
04:43:17|3.7555
04:43:17|3.757
04:43:20|3.757
04:43:20|3.757
04:43:21|3.757
04:43:22|3.757
04:43:23|3.757
04:43:25|3.7573
04:43:26|3.7573
04:43:27|3.7573
04:43:28|3.7573
04:43:29|3.7573
04:43:30|3.7573
04:43:31|3.7576
04:43:32|3.7576
04:43:33|3.7576
04:43:34|3.7576
04:43:35|3.7576
04:43:36|3.7576
04:43:37|3.76
04:43:38|3.76
04:43:39|3.76
04:43:40|3.76
04:43:41|3.76
04:43:42|3.76
04:43:43|3.76
04:43:44|3.76
04:43:46|3.76
04:43:46|3.76
04:43:47|3.76
04:43:48|3.76
04:43:49|3.761
04:43:50|3.761
04:43:52|3.761
04:43:54|3.761
04:43:54|3.761
04:43:55|3.761
04:43:56|3.761
04:43:58|3.7634
04:43:58|3.7634
04:44:00|3.7634
04:44:00|3.7634
04:44:02|3.7611
04:44:03|3.7611
04:44:04|3.7611
04:44:05|3.7611
04:44:06|3.7611
04:44:07|3.7611
04:44:08|3.7611
04:44:09|3.7611
04:44:10|3.7611
04:44:11|3.7611
04:44:12|3.7611
04:44:13|3.7611
04:44:14|3.7621
04:44:15|3.7621
04:44:16|3.7621
04:44:18|3.7621
04:44:18|3.7621
04:44:19|3.76
04:44:21|3.76
04:44:22|3.76
04:44:23|3.76
04:44:24|3.76
04:44:25|3.76
04:44:26|3.76
04:44:27|3.76
04:44:28|3.76
04:44:29|3.76
04:44:30|3.76
04:44:32|3.76
04:44:32|3.76
04:44:33|3.76
04:44:34|3.76
04:44:35|3.76
04:44:36|3.76
04:44:37|3.76
04:44:38|3.76
04:44:39|3.76
04:44:40|3.76
04:44:41|3.76
04:44:43|3.76
04:44:44|3.76
04:44:45|3.7602
04:44:46|3.7602
04:44:46|3.7602
04:44:48|3.7602
04:44:48|3.7602
04:44:50|3.7585
04:44:50|3.7577
04:44:52|3.7577
04:44:52|3.7577
04:44:54|3.7577
04:44:55|3.7577
04:44:56|3.7577
04:44:56|3.7577
04:44:57|3.7577
04:44:59|3.7577
04:45:00|3.7577
04:45:00|3.7607
04:45:02|3.7623
04:45:03|3.7606
04:45:04|3.7606
04:45:04|3.7606
04:45:05|3.7606
04:45:07|3.7606
04:45:08|3.7606
04:45:09|3.7618
04:45:10|3.7618
04:45:11|3.7618
04:45:12|3.7618
04:45:13|3.7652
04:45:15|3.7652
04:45:15|3.7622
04:45:16|3.7622
04:45:17|3.7622
04:45:18|3.7622
04:45:20|3.7622
04:45:21|3.7622
04:45:21|3.7623
04:45:23|3.7644
04:45:24|3.7652
04:45:25|3.7634
04:45:27|3.7634
04:45:27|3.7634
04:45:28|3.7634
04:45:29|3.7634
04:45:30|3.7618
04:45:31|3.7618
04:45:32|3.7606
04:45:33|3.7606
04:45:34|3.7593
04:45:35|3.7593
04:45:36|3.7593
04:45:37|3.7593
04:45:38|3.7593
04:45:39|3.7593
04:45:41|3.7595
04:45:42|3.7595
04:45:43|3.7595
04:45:44|3.7595
04:45:45|3.7595
04:45:46|3.76
04:45:47|3.7613
04:45:48|3.7613
04:45:49|3.7613
04:45:50|3.7613
04:45:51|3.7613
04:45:52|3.7599
04:45:53|3.7599
04:45:54|3.7599
04:45:55|3.7599
04:45:56|3.7638
04:45:57|3.7638
04:45:58|3.7638
04:45:59|3.761
04:46:00|3.761
04:46:01|3.761
04:46:02|3.761
04:46:03|3.761
04:46:04|3.761
04:46:05|3.7611
04:46:06|3.7644
04:46:07|3.7644
04:46:08|3.7644
04:46:09|3.7644
04:46:10|3.7644
04:46:11|3.7615
04:46:12|3.7615
04:46:13|3.7615
04:46:15|3.7615
04:46:16|3.7615
04:46:18|3.7617
04:46:18|3.7617
04:46:20|3.7616
04:46:21|3.7616
04:46:23|3.7616
04:46:23|3.7616
04:46:25|3.7616
04:46:25|3.7616
04:46:26|3.7616
04:46:28|3.7616
04:46:30|3.7627
04:46:31|3.7644
04:46:32|3.7624
04:46:32|3.7624
04:46:34|3.7624
04:46:35|3.7624
04:46:35|3.7628
04:46:37|3.7628
04:46:37|3.7628
04:46:39|3.7628
04:46:40|3.7628
04:46:41|3.7628
04:46:41|3.7633
04:46:43|3.7633
04:46:44|3.7633
04:46:45|3.7633
04:46:46|3.7633
04:46:47|3.7633
04:46:48|3.7633
04:46:49|3.7633
04:46:50|3.7633
04:46:51|3.7633
04:46:52|3.7633
04:46:53|3.7633
04:46:54|3.7633
04:46:55|3.7633
04:46:56|3.7633
04:46:57|3.7633
04:46:58|3.7633
04:46:59|3.7633
04:47:00|3.7633
04:47:01|3.7633
04:47:02|3.7633
04:47:03|3.7633
04:47:04|3.7633
04:47:05|3.7633
04:47:06|3.7632
04:47:07|3.7632
04:47:08|3.7632
04:47:10|3.7632
04:47:11|3.7632
04:47:12|3.7632
04:47:13|3.7632
04:47:14|3.7632
04:47:15|3.7626
04:47:16|3.7626
04:47:18|3.7626
04:47:19|3.7613
04:47:20|3.7613
04:47:20|3.7613
04:47:22|3.7613
04:47:24|3.7613
04:47:26|3.7622
04:47:26|3.7622
04:47:28|3.7622
04:47:28|3.7622
04:47:29|3.7622
04:47:30|3.7622
04:47:31|3.7622
04:47:33|3.7622
04:47:35|3.7622
04:47:35|3.7622
04:47:37|3.7622
04:47:38|3.7622
04:47:38|3.7622
04:47:40|3.7622
04:47:42|3.7622
04:47:44|3.7622
04:47:45|3.7622
04:47:45|3.7622
04:47:47|3.7622
04:47:48|3.7622
04:47:48|3.7622
04:47:50|3.761
04:47:51|3.761
04:47:52|3.761
04:47:53|3.761
04:47:54|3.7619
04:47:55|3.7619
04:47:56|3.7618
04:47:57|3.7618
04:47:58|3.7618
04:47:59|3.7618
04:48:00|3.7618
04:48:01|3.7618
04:48:02|3.7621
04:48:03|3.7622
04:48:04|3.7622
04:48:05|3.7622
04:48:06|3.7622
04:48:07|3.7622
04:48:08|3.7621
04:48:09|3.7621
04:48:10|3.7621
04:48:11|3.7621
04:48:12|3.7621
04:48:13|3.7621
04:48:14|3.7621
04:48:15|3.762
04:48:17|3.7619
04:48:19|3.7619
04:48:19|3.7619
04:48:21|3.761
04:48:22|3.7601
04:48:24|3.7601
04:48:24|3.7601
04:48:25|3.7601
04:48:26|3.7601
04:48:28|3.7601
04:48:30|3.7601
04:48:30|3.7601
04:48:32|3.7601
04:48:32|3.7601
04:48:33|3.7601
04:48:34|3.7601
04:48:35|3.7601
04:48:36|3.7601
04:48:37|3.7601
04:48:39|3.7601
04:48:40|3.7601
04:48:41|3.7601
04:48:42|3.7601
04:48:44|3.7601
04:48:44|3.7601
04:48:45|3.7601
04:48:47|3.7601
04:48:48|3.7601
04:48:49|3.7601
04:48:50|3.7601
04:48:51|3.7601
04:48:52|3.7601
04:48:53|3.7601
04:48:55|3.7601
04:48:55|3.7601
04:48:56|3.7601
04:48:58|3.7601
04:48:58|3.7601
04:48:59|3.7601
04:49:00|3.7601
04:49:01|3.7601
04:49:02|3.7601
04:49:04|3.7601
04:49:04|3.7601
04:49:05|3.7601
04:49:07|3.7601
04:49:08|3.7601
04:49:08|3.7601
04:49:09|3.7601
04:49:10|3.76
04:49:12|3.76
04:49:12|3.76
04:49:13|3.76
04:49:14|3.76
04:49:16|3.76
04:49:17|3.758
04:49:18|3.758
04:49:18|3.758
04:49:19|3.758
04:49:21|3.758
04:49:23|3.755
04:49:23|3.755
04:49:25|3.755
04:49:26|3.755
04:49:26|3.755
04:49:27|3.7551
04:49:28|3.755
04:49:30|3.755
04:49:30|3.755
04:49:31|3.755
04:49:32|3.7551
04:49:34|3.7551
04:49:34|3.755
04:49:36|3.755
04:49:37|3.755
04:49:38|3.755
04:49:39|3.755
04:49:40|3.755
04:49:41|3.755
04:49:42|3.755
04:49:43|3.755
04:49:45|3.755
04:49:46|3.755
04:49:46|3.755
04:49:47|3.755
04:49:49|3.755
04:49:50|3.755
04:49:50|3.7551
04:49:51|3.7551
04:49:53|3.7551
04:49:53|3.755
04:49:55|3.755
04:49:55|3.755
04:49:57|3.755
04:49:58|3.755
04:49:59|3.755
04:50:00|3.755
04:50:01|3.755
04:50:02|3.755
04:50:03|3.755
04:50:04|3.755
04:50:05|3.755
04:50:06|3.755
04:50:07|3.755
04:50:08|3.755
04:50:09|3.755
04:50:10|3.755
04:50:11|3.755
04:50:12|3.755
04:50:13|3.755
04:50:14|3.755
04:50:16|3.755
04:50:18|3.755
04:50:18|3.755
04:50:19|3.755
04:50:20|3.755
04:50:21|3.755
04:50:23|3.7551
04:50:25|3.755
04:50:25|3.755
04:50:26|3.755
04:50:27|3.755
04:50:28|3.755
04:50:30|3.755
04:50:31|3.755
04:50:31|3.755
04:50:32|3.755
04:50:34|3.755
04:50:35|3.755
04:50:36|3.755
04:50:37|3.7531
04:50:38|3.7531
04:50:39|3.7531
04:50:40|3.7531
04:50:41|3.7531
04:50:42|3.7531
04:50:43|3.75
04:50:44|3.75
04:50:45|3.75
04:50:45|3.75
04:50:47|3.75
04:50:48|3.75
04:50:48|3.7503
04:50:50|3.7503
04:50:51|3.7503
04:50:52|3.7503
04:50:54|3.7535
04:50:54|3.7535
04:50:56|3.7556
04:50:57|3.7556
04:50:58|3.7556
04:50:59|3.7556
04:51:00|3.7556
04:51:01|3.7556
04:51:02|3.7556
04:51:03|3.7556
04:51:04|3.7556
04:51:05|3.7556
04:51:06|3.7556
04:51:07|3.7553
04:51:08|3.7553
04:51:09|3.7553
04:51:10|3.7553
04:51:11|3.7553
04:51:12|3.7553
04:51:13|3.7532
04:51:14|3.7532
04:51:15|3.7532
04:51:16|3.7532
04:51:17|3.7532
04:51:18|3.7532
04:51:19|3.7551
04:51:20|3.7553
04:51:22|3.7553
04:51:24|3.7553
04:51:25|3.7553
04:51:26|3.7553
04:51:27|3.7553
04:51:29|3.7553
04:51:29|3.7565
04:51:31|3.7565
04:51:32|3.7537
04:51:33|3.7537
04:51:34|3.7537
04:51:35|3.7537
04:51:36|3.7537
04:51:38|3.754
04:51:38|3.754
04:51:39|3.754
04:51:40|3.754
04:51:41|3.754
04:51:42|3.754
04:51:43|3.754
04:51:45|3.754
04:51:45|3.754
04:51:47|3.754
04:51:48|3.754
04:51:49|3.754
04:51:50|3.754
04:51:51|3.7546
04:51:52|3.7546
04:51:53|3.7546
04:51:54|3.7547
04:51:55|3.7547
04:51:56|3.7547
04:51:57|3.7538
04:51:58|3.7538
04:52:00|3.7538
04:52:00|3.7538
04:52:02|3.7563
04:52:03|3.7538
04:52:04|3.7538
04:52:05|3.7538
04:52:06|3.7538
04:52:07|3.7538
04:52:08|3.7538
04:52:09|3.7535
04:52:10|3.7535
04:52:11|3.7535
04:52:12|3.7535
04:52:13|3.7535
04:52:14|3.7535
04:52:15|3.755
04:52:16|3.755
04:52:17|3.755
04:52:18|3.7537
04:52:19|3.7537
04:52:20|3.7571
04:52:21|3.7571
04:52:23|3.7545
04:52:24|3.7545
04:52:25|3.7545
04:52:26|3.7545
04:52:27|3.7545
04:52:28|3.7539
04:52:30|3.7539
04:52:30|3.7539
04:52:32|3.7539
04:52:33|3.7539
04:52:33|3.7512
04:52:34|3.7512
04:52:36|3.7512
04:52:38|3.7512
04:52:39|3.7512
04:52:40|3.7512
04:52:40|3.7539
04:52:41|3.7539
04:52:42|3.7539
04:52:43|3.7539
04:52:44|3.7539
04:52:46|3.7545
04:52:47|3.7545
04:52:48|3.7588
04:52:49|3.7588
04:52:50|3.7609
04:52:51|3.7609
04:52:52|3.7609
04:52:53|3.7588
04:52:54|3.7588
04:52:55|3.7588
04:52:56|3.7588
04:52:57|3.7588
04:52:58|3.7588
04:52:59|3.7589
04:53:01|3.7589
04:53:02|3.7589
04:53:02|3.7589
04:53:03|3.7589
04:53:05|3.7553
04:53:06|3.7553
04:53:07|3.7553
04:53:08|3.7553
04:53:09|3.7553
04:53:10|3.7553
04:53:11|3.7569
04:53:12|3.7569
04:53:13|3.7569
04:53:14|3.7569
04:53:15|3.7569
04:53:16|3.7569
04:53:17|3.7569
04:53:18|3.7569
04:53:19|3.7569
04:53:20|3.7569
04:53:21|3.7569
04:53:23|3.7569
04:53:23|3.7569
04:53:25|3.7569
04:53:25|3.7569
04:53:27|3.7569
04:53:28|3.7569
04:53:29|3.7569
04:53:30|3.7569
04:53:30|3.7569
04:53:33|3.7569
04:53:33|3.7569
04:53:34|3.7569
04:53:35|3.7569
04:53:36|3.7539
04:53:37|3.7539
04:53:39|3.7539
04:53:39|3.7539
04:53:40|3.7539
04:53:41|3.7539
04:53:42|3.7549
04:53:44|3.7549
04:53:45|3.7549
04:53:46|3.7549
04:53:47|3.7549
04:53:48|3.7539
04:53:49|3.7539
04:53:50|3.7539
04:53:51|3.7539
04:53:52|3.7539
04:53:53|3.7539
04:53:54|3.7539
04:53:55|3.7539
04:53:56|3.7539
04:53:57|3.7539
04:53:58|3.7539
04:53:59|3.7539
04:54:00|3.7539
04:54:01|3.7539
04:54:02|3.7539
04:54:04|3.7559
04:54:04|3.7559
04:54:06|3.7559
04:54:07|3.7539
04:54:07|3.7539
04:54:08|3.7539
04:54:10|3.7539
04:54:11|3.7539
04:54:12|3.7539
04:54:13|3.754
04:54:14|3.754
04:54:15|3.7539
04:54:16|3.7539
04:54:17|3.7539
04:54:18|3.7539
04:54:19|3.7523
04:54:20|3.7523
04:54:21|3.7523
04:54:22|3.7523
04:54:23|3.7523
04:54:24|3.7523
04:54:25|3.7523
04:54:26|3.7523
04:54:27|3.7523
04:54:28|3.7523
04:54:30|3.7523
04:54:31|3.7523
04:54:31|3.7525
04:54:32|3.7525
04:54:34|3.7525
04:54:35|3.7525
04:54:35|3.7525
04:54:36|3.7546
04:54:39|3.7546
04:54:39|3.7546
04:54:40|3.7546
04:54:41|3.7546
04:54:42|3.7546
04:54:43|3.7546
04:54:44|3.7539
04:54:45|3.7539
04:54:47|3.7539
04:54:48|3.7539
04:54:49|3.7539
04:54:51|3.7533
04:54:52|3.7533
04:54:52|3.7533
04:54:54|3.7533
04:54:55|3.7533
04:54:56|3.7524
04:54:57|3.7524
04:54:57|3.7524
04:54:59|3.7524
04:55:00|3.7524
04:55:01|3.7524
04:55:02|3.7533
04:55:02|3.7524
04:55:04|3.7524
04:55:06|3.7555
04:55:07|3.753
04:55:08|3.753
04:55:09|3.753
04:55:10|3.753
04:55:11|3.753
04:55:12|3.753
04:55:13|3.7537
04:55:14|3.7537
04:55:16|3.7537
04:55:16|3.7537
04:55:17|3.7537
04:55:18|3.7522
04:55:19|3.7522
04:55:20|3.752
04:55:21|3.752
04:55:23|3.752
04:55:24|3.752
04:55:25|3.752
04:55:26|3.752
04:55:27|3.75
04:55:29|3.75
04:55:29|3.75
04:55:31|3.7522
04:55:32|3.7522
04:55:33|3.7502
04:55:34|3.7502
04:55:36|3.7502
04:55:36|3.7502
04:55:38|3.7529
04:55:39|3.7529
04:55:39|3.7524
04:55:40|3.7524
04:55:41|3.7524
04:55:42|3.7524
04:55:43|3.7528
04:55:45|3.7528
04:55:45|3.7528
04:55:46|3.7501
04:55:47|3.7501
04:55:49|3.7504
04:55:49|3.7504
04:55:50|3.7504
04:55:51|3.75
04:55:52|3.75
04:55:53|3.7504
04:55:55|3.7505
04:55:56|3.75
04:55:57|3.75
04:55:58|3.751
04:55:59|3.751
04:56:00|3.751
04:56:02|3.751
04:56:02|3.751
04:56:04|3.7504
04:56:05|3.7504
04:56:06|3.7504
04:56:07|3.7504
04:56:08|3.7504
04:56:09|3.7524
04:56:11|3.7514
04:56:11|3.7514
04:56:13|3.7521
04:56:13|3.7521
04:56:14|3.7521
04:56:16|3.7521
04:56:17|3.7521
04:56:17|3.7521
04:56:18|3.7521
04:56:19|3.7521
04:56:20|3.7511
04:56:21|3.7511
04:56:22|3.7504
04:56:24|3.7504
04:56:24|3.7504
04:56:26|3.7504
04:56:27|3.7504
04:56:29|3.7504
04:56:29|3.7504
04:56:31|3.7504
04:56:33|3.7504
04:56:33|3.7504
04:56:35|3.75
04:56:36|3.7503
04:56:38|3.7503
04:56:39|3.7503
04:56:40|3.7503
04:56:41|3.7503
04:56:42|3.75
04:56:43|3.75
04:56:43|3.75
04:56:45|3.75
04:56:46|3.75
04:56:46|3.75
04:56:48|3.75
04:56:49|3.75
04:56:51|3.75
04:56:52|3.75
04:56:53|3.75
04:56:53|3.75
04:56:56|3.7491
04:56:57|3.7491
04:56:57|3.7491
04:56:59|3.7491
04:56:59|3.75
04:57:00|3.7471
04:57:01|3.7471
04:57:02|3.7471
04:57:04|3.7471
04:57:05|3.7471
04:57:06|3.7471
04:57:07|3.7472
04:57:08|3.7472
04:57:09|3.7472
04:57:10|3.7472
04:57:11|3.7472
04:57:12|3.7472
04:57:13|3.7474
04:57:14|3.7474
04:57:15|3.7474
04:57:16|3.7474
04:57:17|3.7474
04:57:18|3.7474
04:57:20|3.7473
04:57:20|3.7473
04:57:21|3.7473
04:57:23|3.7473
04:57:23|3.7473
04:57:24|3.7473
04:57:26|3.75
04:57:28|3.75
04:57:28|3.75
04:57:29|3.75
04:57:30|3.75
04:57:31|3.7477
04:57:32|3.7477
04:57:33|3.7477
04:57:34|3.7477
04:57:35|3.7477
04:57:36|3.7477
04:57:37|3.7473
04:57:38|3.7473
04:57:40|3.7473
04:57:41|3.7473
04:57:42|3.7473
04:57:43|3.7473
04:57:44|3.7466
04:57:45|3.7466
04:57:45|3.7466
04:57:47|3.7466
04:57:48|3.7466
04:57:49|3.7466
04:57:50|3.7466
04:57:51|3.7466
04:57:53|3.7466
04:57:53|3.7466
04:57:55|3.7466
04:57:56|3.7465
04:57:57|3.7465
04:57:58|3.7465
04:57:59|3.749
04:58:01|3.749
04:58:01|3.749
04:58:02|3.752
04:58:03|3.752
04:58:04|3.7537
04:58:06|3.7537
04:58:06|3.7537
04:58:07|3.7533
04:58:08|3.7534
04:58:09|3.7534
04:58:11|3.7534
04:58:12|3.7525
04:58:13|3.7525
04:58:13|3.75
04:58:15|3.75
04:58:16|3.75
04:58:17|3.75
04:58:18|3.75
04:58:18|3.75
04:58:20|3.75
04:58:21|3.75
04:58:22|3.75
04:58:23|3.75
04:58:24|3.75
04:58:25|3.75
04:58:26|3.75
04:58:27|3.7466
04:58:28|3.7466
04:58:29|3.7466
04:58:31|3.7437
04:58:32|3.7419
04:58:34|3.751
04:58:34|3.751
04:58:37|3.751
04:58:38|3.751
04:58:39|3.7516
04:58:40|3.7516
04:58:41|3.7516
04:58:41|3.7516
04:58:43|3.7514
04:58:44|3.7514
04:58:44|3.7514
04:58:46|3.7477
04:58:47|3.7477
04:58:48|3.7477
04:58:48|3.7477
04:58:50|3.7477
04:58:50|3.7477
04:58:52|3.7442
04:58:52|3.7442
04:58:53|3.7442
04:58:55|3.7442
04:58:55|3.7442
04:58:57|3.7442
04:58:58|3.7442
04:58:59|3.7442
04:59:00|3.7442
04:59:01|3.7442
04:59:02|3.7442
04:59:04|3.7442
04:59:04|3.7442
04:59:05|3.7442
04:59:06|3.7442
04:59:07|3.7442
04:59:08|3.7442
04:59:09|3.7442
04:59:10|3.7442
04:59:12|3.7442
04:59:12|3.7442
04:59:13|3.7442
04:59:14|3.7442
04:59:16|3.7433
04:59:17|3.7433
04:59:18|3.7433
04:59:19|3.7432
04:59:19|3.7432
04:59:21|3.7432
04:59:22|3.7432
04:59:23|3.7413
04:59:24|3.7413
04:59:24|3.7413
04:59:26|3.7413
04:59:27|3.7409
04:59:28|3.7388
04:59:28|3.7384
04:59:31|3.7381
04:59:31|3.7377
04:59:32|3.737
04:59:34|3.737
04:59:34|3.7368
04:59:37|3.7368
04:59:38|3.7368
04:59:38|3.7368
04:59:39|3.7368
04:59:40|3.7367
04:59:41|3.7352
04:59:43|3.7352
04:59:43|3.7352
04:59:45|3.7352
04:59:46|3.7347
04:59:46|3.7331
04:59:47|3.7331
04:59:48|3.7331
04:59:49|3.7326
04:59:51|3.732
04:59:52|3.732
04:59:52|3.732
04:59:54|3.7305
04:59:54|3.7305
04:59:56|3.7353
04:59:57|3.7353
04:59:57|3.7353
04:59:59|3.7353
04:59:59|3.7333
05:00:01|3.7333
05:00:01|3.7321
05:00:02|3.7321
05:00:04|3.7321
05:00:04|3.7321
05:00:06|3.733
05:00:07|3.733
05:00:07|3.7368
05:00:09|3.7368
05:00:10|3.7368
05:00:11|3.7368
05:00:12|3.7356
05:00:13|3.7356
05:00:14|3.7356
05:00:15|3.7356
05:00:16|3.7356
05:00:17|3.7356
05:00:18|3.7354
05:00:19|3.7354
05:00:20|3.7368
05:00:21|3.7368
05:00:22|3.737
05:00:23|3.737
05:00:24|3.7379
05:00:25|3.7379
05:00:26|3.7379
05:00:27|3.7379
05:00:28|3.7372
05:00:29|3.7372
05:00:30|3.7372
05:00:32|3.7372
05:00:34|3.7372
05:00:34|3.7372
05:00:35|3.7372
05:00:36|3.7371
05:00:38|3.7371
05:00:38|3.7371
05:00:39|3.7371
05:00:40|3.7371
05:00:41|3.7371
05:00:42|3.7371
05:00:43|3.7371
05:00:44|3.7371
05:00:45|3.7368
05:00:46|3.7368
05:00:47|3.7328
05:00:49|3.7333
05:00:50|3.7333
05:00:50|3.7333
05:00:51|3.7333
05:00:53|3.7333
05:00:54|3.7333
05:00:55|3.7322
05:00:56|3.7322
05:00:57|3.7322
05:00:58|3.7322
05:01:00|3.7322
05:01:01|3.7322
05:01:02|3.7322
05:01:03|3.7322
05:01:04|3.7322
05:01:05|3.7322
05:01:06|3.7322
05:01:07|3.7322
05:01:08|3.7352
05:01:09|3.7352
05:01:10|3.7352
05:01:12|3.7352
05:01:12|3.7352
05:01:14|3.7325
05:01:14|3.7325
05:01:15|3.7325
05:01:16|3.7325
05:01:17|3.7344
05:01:18|3.7344
05:01:19|3.7327
05:01:20|3.7327
05:01:21|3.7327
05:01:23|3.7327
05:01:24|3.7327
05:01:24|3.7327
05:01:26|3.7327
05:01:27|3.7327
05:01:28|3.7327
05:01:29|3.7327
05:01:29|3.7327
05:01:31|3.7327
05:01:32|3.7364
05:01:35|3.7364
05:01:35|3.7364
05:01:37|3.7353
05:01:38|3.7333
05:01:39|3.7333
05:01:41|3.7333
05:01:41|3.7359
05:01:42|3.7359
05:01:44|3.7359
05:01:44|3.7334
05:01:45|3.7334
05:01:46|3.7334
05:01:47|3.7355
05:01:48|3.7355
05:01:49|3.7355
05:01:50|3.7329
05:01:51|3.7329
05:01:52|3.7329
05:01:54|3.7329
05:01:55|3.7329
05:01:56|3.7329
05:01:57|3.7347
05:01:58|3.7364
05:01:59|3.7364
05:02:00|3.7364
05:02:01|3.7364
05:02:02|3.741
05:02:03|3.7392
05:02:04|3.7392
05:02:05|3.7392
05:02:06|3.7405
05:02:07|3.7405
05:02:08|3.7405
05:02:09|3.7396
05:02:10|3.7396
05:02:11|3.7421
05:02:12|3.7421
05:02:13|3.7421
05:02:14|3.7421
05:02:15|3.7404
05:02:16|3.7404
05:02:17|3.7404
05:02:18|3.7404
05:02:19|3.7404
05:02:20|3.7404
05:02:21|3.7401
05:02:22|3.7401
05:02:23|3.7401
05:02:24|3.7401
05:02:25|3.7401
05:02:26|3.7401
05:02:27|3.7392
05:02:28|3.7392
05:02:29|3.7392
05:02:30|3.7392
05:02:31|3.7417
05:02:33|3.7392
05:02:33|3.7392
05:02:34|3.7392
05:02:36|3.7392
05:02:38|3.7392
05:02:39|3.7392
05:02:40|3.7388
05:02:41|3.7388
05:02:42|3.7388
05:02:43|3.7415
05:02:44|3.7415
05:02:46|3.7394
05:02:47|3.7394
05:02:48|3.7394
05:02:49|3.7394
05:02:50|3.7394
05:02:51|3.7394
05:02:52|3.7394
05:02:53|3.7394
05:02:54|3.7394
05:02:55|3.7394
05:02:56|3.7394
05:02:57|3.7394
05:02:58|3.7394
05:02:59|3.7394
05:03:00|3.7394
05:03:01|3.7393
05:03:03|3.7393
05:03:03|3.7393
05:03:04|3.7401
05:03:05|3.7401
05:03:06|3.74
05:03:08|3.74
05:03:08|3.74
05:03:10|3.74
05:03:10|3.74
05:03:12|3.74
05:03:13|3.74
05:03:14|3.74
05:03:15|3.74
05:03:16|3.74
05:03:16|3.74
05:03:18|3.74
05:03:18|3.74
05:03:19|3.74
05:03:20|3.74
05:03:21|3.74
05:03:23|3.74
05:03:23|3.74
05:03:25|3.74
05:03:26|3.74
05:03:27|3.74
05:03:28|3.74
05:03:29|3.74
05:03:30|3.74
05:03:31|3.74
05:03:32|3.74
05:03:34|3.74
05:03:35|3.74
05:03:37|3.74
05:03:37|3.74
05:03:39|3.74
05:03:40|3.74
05:03:41|3.74
05:03:42|3.7394
05:03:43|3.7394
05:03:44|3.7394
05:03:45|3.7394
05:03:46|3.7394
05:03:47|3.7394
05:03:49|3.7394
05:03:50|3.7394
05:03:51|3.7394
05:03:52|3.7394
05:03:52|3.7394
05:03:54|3.7373
05:03:55|3.7373
05:03:55|3.7373
05:03:57|3.7373
05:03:58|3.7373
05:03:59|3.7392
05:03:59|3.7392
05:04:00|3.7367
05:04:02|3.7367
05:04:02|3.7367
05:04:03|3.7367
05:04:05|3.7367
05:04:05|3.7367
05:04:07|3.7367
05:04:08|3.7367
05:04:08|3.7367
05:04:10|3.7367
05:04:11|3.7367
05:04:12|3.7367
05:04:13|3.7367
05:04:13|3.7367
05:04:14|3.7367
05:04:15|3.7367
05:04:17|3.7367
05:04:18|3.7367
05:04:19|3.7367
05:04:20|3.7367
05:04:21|3.7367
05:04:22|3.7367
05:04:23|3.7367
05:04:24|3.7367
05:04:25|3.7367
05:04:26|3.7367
05:04:26|3.7367
05:04:28|3.7367
05:04:29|3.7367
05:04:30|3.7367
05:04:32|3.7367
05:04:32|3.7367
05:04:34|3.7367
05:04:36|3.7367
05:04:36|3.7367
05:04:37|3.7367
05:04:39|3.7367
05:04:40|3.7367
05:04:41|3.7367
05:04:43|3.7367
05:04:43|3.7367
05:04:45|3.7367
05:04:45|3.7367
05:04:47|3.7367
05:04:48|3.7367
05:04:48|3.7367
05:04:50|3.7368
05:04:51|3.7368
05:04:52|3.7368
05:04:53|3.7368
05:04:54|3.7382
05:04:54|3.7382
05:04:56|3.7383
05:04:57|3.7383
05:04:58|3.7383
05:04:59|3.7383
05:05:01|3.7383
05:05:01|3.7383
05:05:02|3.7383
05:05:04|3.7435
05:05:05|3.7435
05:05:06|3.7435
05:05:08|3.7451
05:05:09|3.7451
05:05:09|3.7451
05:05:11|3.7451
05:05:11|3.7451
05:05:13|3.7451
05:05:14|3.7451
05:05:15|3.7451
05:05:16|3.7451
05:05:17|3.7451
05:05:18|3.7451
05:05:20|3.7451
05:05:20|3.7424
05:05:22|3.7424
05:05:22|3.7424
05:05:23|3.7462
05:05:24|3.7462
05:05:25|3.7462
05:05:26|3.7435
05:05:28|3.7435
05:05:29|3.7435
05:05:30|3.7424
05:05:31|3.7424
05:05:32|3.7424
05:05:33|3.7396
05:05:34|3.7396
05:05:35|3.7396
05:05:37|3.7396
05:05:38|3.7396
05:05:40|3.7396
05:05:41|3.7396
05:05:41|3.7396
05:05:42|3.7413
05:05:43|3.7413
05:05:45|3.7388
05:05:46|3.7388
05:05:47|3.7388
05:05:49|3.7388
05:05:50|3.7388
05:05:50|3.7388
05:05:52|3.7385
05:05:52|3.7385
05:05:53|3.7385
05:05:54|3.7385
05:05:55|3.7385
05:05:56|3.7385
05:05:57|3.7384
05:05:58|3.7384
05:06:00|3.7384
05:06:01|3.7413
05:06:02|3.7413
05:06:03|3.7413
05:06:04|3.7384
05:06:05|3.7384
05:06:06|3.7384
05:06:08|3.7384
05:06:09|3.7384
05:06:10|3.7391
05:06:11|3.7391
05:06:12|3.7391
05:06:13|3.7391
05:06:14|3.7391
05:06:14|3.7391
05:06:15|3.7391
05:06:17|3.7391
05:06:18|3.7391
05:06:19|3.7391
05:06:20|3.7391
05:06:21|3.7391
05:06:22|3.7391
05:06:24|3.7407
05:06:24|3.7407
05:06:26|3.7407
05:06:27|3.7453
05:06:29|3.7424
05:06:29|3.7424
05:06:30|3.7424
05:06:31|3.7424
05:06:32|3.7424
05:06:33|3.7424
05:06:34|3.7418
05:06:36|3.7418
05:06:38|3.7418
05:06:38|3.7418
05:06:40|3.7418
05:06:41|3.7448
05:06:42|3.7448
05:06:43|3.7448
05:06:44|3.7448
05:06:45|3.7448
05:06:46|3.7448
05:06:47|3.7428
05:06:49|3.7428
05:06:50|3.7428
05:06:51|3.7428
05:06:52|3.7428
05:06:53|3.7428
05:06:53|3.7428
05:06:56|3.7428
05:06:56|3.7428
05:06:57|3.7428
05:06:58|3.7428
05:06:59|3.7416
05:07:01|3.7416
05:07:01|3.7416
05:07:02|3.7416
05:07:03|3.7416
05:07:05|3.7416
05:07:06|3.7421
05:07:07|3.7421
05:07:09|3.7421
05:07:09|3.7421
05:07:10|3.7421
05:07:11|3.7421
05:07:12|3.7413
05:07:13|3.7413
05:07:14|3.7413
05:07:15|3.7413
05:07:16|3.7413
05:07:17|3.7413
05:07:18|3.7414
05:07:19|3.7414
05:07:20|3.7414
05:07:22|3.7414
05:07:22|3.7414
05:07:23|3.7414
05:07:24|3.7419
05:07:25|3.7419
05:07:26|3.7423
05:07:27|3.7423
05:07:28|3.7423
05:07:29|3.7423
05:07:30|3.7423
05:07:31|3.7423
05:07:33|3.7423
05:07:33|3.7423
05:07:34|3.7423
05:07:35|3.7423
05:07:36|3.7423
05:07:38|3.7423
05:07:39|3.7423
05:07:41|3.7423
05:07:41|3.7423
05:07:44|3.7412
05:07:45|3.7412
05:07:46|3.74
05:07:46|3.74
05:07:47|3.74
05:07:48|3.7402
05:07:49|3.7402
05:07:50|3.7402
05:07:51|3.7402
05:07:52|3.7402
05:07:55|3.7402
05:07:55|3.74
05:07:56|3.74
05:07:57|3.74
05:07:58|3.74
05:08:00|3.74
05:08:01|3.74
05:08:02|3.7411
05:08:03|3.7411
05:08:04|3.7411
05:08:05|3.7411
05:08:06|3.7411
05:08:08|3.7398
05:08:08|3.7398
05:08:10|3.7398
05:08:11|3.7398
05:08:11|3.7395
05:08:12|3.7395
05:08:14|3.7382
05:08:14|3.7382
05:08:15|3.7382
05:08:16|3.7382
05:08:18|3.7382
05:08:18|3.7382
05:08:19|3.7398
05:08:21|3.7398
05:08:22|3.7398
05:08:24|3.7398
05:08:24|3.7398
05:08:25|3.7398
05:08:26|3.7398
05:08:28|3.7429
05:08:29|3.7485
05:08:30|3.7485
05:08:31|3.7485
05:08:33|3.7495
05:08:34|3.7495
05:08:34|3.7495
05:08:36|3.7495
05:08:37|3.7495
05:08:38|3.7495
05:08:39|3.7495
05:08:41|3.7495
05:08:42|3.7495
05:08:43|3.7495
05:08:44|3.7495
05:08:46|3.7495
05:08:46|3.7495
05:08:47|3.7495
05:08:49|3.7495
05:08:50|3.7495
05:08:51|3.7496
05:08:52|3.7496
05:08:53|3.7495
05:08:54|3.7495
05:08:55|3.7521
05:08:56|3.7521
05:08:57|3.7501
05:08:58|3.7501
05:08:59|3.7501
05:09:01|3.7501
05:09:01|3.7513
05:09:02|3.7513
05:09:03|3.7513
05:09:04|3.7513
05:09:06|3.7541
05:09:07|3.7541
05:09:08|3.7541
05:09:09|3.7541
05:09:10|3.7513
05:09:11|3.7556
05:09:12|3.7556
05:09:13|3.7556
05:09:14|3.7556
05:09:15|3.7556
05:09:17|3.7565
05:09:19|3.7565
05:09:19|3.7579
05:09:20|3.7579
05:09:21|3.7579
05:09:22|3.7549
05:09:23|3.7549
05:09:24|3.7549
05:09:25|3.7549
05:09:26|3.7549
05:09:27|3.7549
05:09:28|3.7549
05:09:29|3.7549
05:09:30|3.7549
05:09:31|3.7549
05:09:32|3.7549
05:09:33|3.7549
05:09:34|3.7534
05:09:35|3.7534
05:09:36|3.7534
05:09:38|3.7587
05:09:39|3.7587
05:09:40|3.7587
05:09:40|3.7555
05:09:42|3.7555
05:09:43|3.7579
05:09:44|3.7579
05:09:46|3.7572
05:09:46|3.7555
05:09:48|3.7555
05:09:49|3.7555
05:09:49|3.7555
05:09:51|3.7555
05:09:51|3.7555
05:09:52|3.7555
05:09:54|3.7555
05:09:55|3.7555
05:09:56|3.7555
05:09:57|3.7555
05:09:58|3.7555
05:10:00|3.7555
05:10:00|3.7555
05:10:01|3.7555
05:10:03|3.7555
05:10:05|3.7555
05:10:05|3.7556
05:10:06|3.7556
05:10:07|3.7556
05:10:08|3.7556
05:10:10|3.7556
05:10:11|3.7555
05:10:12|3.7555
05:10:13|3.7555
05:10:14|3.7555
05:10:15|3.7555
05:10:16|3.7562
05:10:17|3.7562
05:10:18|3.7519
05:10:19|3.7519
05:10:20|3.7519
05:10:21|3.7519
05:10:22|3.7519
05:10:23|3.7519
05:10:24|3.7518
05:10:25|3.7518
05:10:26|3.7518
05:10:27|3.7518
05:10:28|3.7518
05:10:29|3.7518
05:10:30|3.7518
05:10:31|3.7503
05:10:32|3.7503
05:10:33|3.7513
05:10:34|3.7513
05:10:35|3.7513
05:10:37|3.7502
05:10:37|3.7495
05:10:39|3.7495
05:10:40|3.7495
05:10:41|3.7495
05:10:42|3.7449
05:10:43|3.7449
05:10:44|3.7449
05:10:45|3.7449
05:10:46|3.7449
05:10:48|3.7484
05:10:49|3.745
05:10:49|3.745
05:10:50|3.745
05:10:52|3.745
05:10:52|3.7505
05:10:53|3.7505
05:10:54|3.7466
05:10:56|3.7466
05:10:56|3.7466
05:10:58|3.7466
05:10:59|3.7466
05:10:59|3.7466
05:11:00|3.7466
05:11:02|3.7466
05:11:03|3.7466
05:11:04|3.7466
05:11:05|3.7466
05:11:06|3.7466
05:11:07|3.747
05:11:08|3.747
05:11:09|3.747
05:11:10|3.747
05:11:11|3.746
05:11:12|3.746
05:11:13|3.7454
05:11:14|3.7454
05:11:15|3.7454
05:11:16|3.7454
05:11:17|3.7454
05:11:18|3.7454
05:11:19|3.7454
05:11:20|3.7454
05:11:21|3.7454
05:11:23|3.7454
05:11:23|3.7454
05:11:25|3.7454
05:11:25|3.7455
05:11:26|3.7455
05:11:27|3.7455
05:11:28|3.7455
05:11:30|3.7455
05:11:30|3.7455
05:11:32|3.7455
05:11:33|3.7455
05:11:33|3.7455
05:11:35|3.7455
05:11:36|3.7455
05:11:36|3.7455
05:11:37|3.7455
05:11:38|3.7455
05:11:40|3.7455
05:11:40|3.7455
05:11:41|3.7455
05:11:42|3.7455
05:11:44|3.7458
05:11:45|3.7458
05:11:46|3.7458
05:11:48|3.7475
05:11:49|3.7465
05:11:50|3.747
05:11:51|3.747
05:11:52|3.747
05:11:53|3.747
05:11:54|3.747
05:11:55|3.7466
05:11:56|3.7461
05:11:58|3.7461
05:11:59|3.7461
05:12:00|3.7461
05:12:01|3.7461
05:12:02|3.7455
05:12:03|3.7455
05:12:04|3.7461
05:12:05|3.7461
05:12:06|3.7461
05:12:07|3.7461
05:12:08|3.7461
05:12:09|3.7455
05:12:10|3.7455
05:12:11|3.7455
05:12:12|3.7455
05:12:13|3.7455
05:12:15|3.7455
05:12:15|3.7455
05:12:16|3.7455
05:12:17|3.7455
05:12:18|3.7455
05:12:19|3.7455
05:12:21|3.7455
05:12:22|3.7461
05:12:22|3.7461
05:12:24|3.7461
05:12:25|3.7461
05:12:25|3.7461
05:12:27|3.7461
05:12:27|3.7467
05:12:28|3.7467
05:12:30|3.7467
05:12:30|3.7456
05:12:32|3.7456
05:12:33|3.7456
05:12:33|3.7456
05:12:35|3.7456
05:12:35|3.7456
05:12:37|3.7456
05:12:37|3.7456
05:12:38|3.7456
05:12:40|3.7456
05:12:41|3.7456
05:12:41|3.7456
05:12:43|3.7557
05:12:46|3.7553
05:12:47|3.7547
05:12:48|3.7547
05:12:49|3.7547
05:12:51|3.7547
05:12:51|3.7547
05:12:52|3.7513
05:12:54|3.7513
05:12:55|3.7513
05:12:56|3.7534
05:12:57|3.7534
05:12:58|3.7513
05:12:59|3.7513
05:13:00|3.7513
05:13:01|3.7513
05:13:01|3.7513
05:13:03|3.7492
05:13:04|3.7492
05:13:05|3.7472
05:13:06|3.7472
05:13:07|3.7472
05:13:07|3.7459
05:13:09|3.7459
05:13:10|3.7459
05:13:11|3.7459
05:13:11|3.7459
05:13:13|3.7459
05:13:13|3.7459
05:13:15|3.7459
05:13:17|3.7459
05:13:17|3.7459
05:13:18|3.7459
05:13:19|3.7459
05:13:20|3.7459
05:13:21|3.7459
05:13:22|3.7459
05:13:23|3.7459
05:13:24|3.7459
05:13:26|3.7459
05:13:26|3.7459
05:13:27|3.7459
05:13:28|3.7459
05:13:29|3.7459
05:13:31|3.7459
05:13:31|3.7459
05:13:32|3.7459
05:13:33|3.7459
05:13:34|3.7459
05:13:36|3.7459
05:13:36|3.7459
05:13:38|3.7459
05:13:38|3.7459
05:13:39|3.7459
05:13:41|3.7459
05:13:42|3.7459
05:13:44|3.7459
05:13:44|3.7459
05:13:45|3.7459
05:13:46|3.7459
05:13:47|3.7459
05:13:48|3.7459
05:13:49|3.7459
05:13:50|3.7459
05:13:52|3.7459
05:13:53|3.7459
05:13:54|3.7478
05:13:55|3.7478
05:13:57|3.7478
05:13:58|3.7478
05:13:59|3.7478
05:14:00|3.7478
05:14:00|3.7479
05:14:02|3.7479
05:14:03|3.7479
05:14:04|3.7479
05:14:04|3.7479
05:14:06|3.7479
05:14:07|3.7493
05:14:08|3.7493
05:14:09|3.7493
05:14:10|3.7493
05:14:11|3.7493
05:14:12|3.7493
05:14:13|3.748
05:14:14|3.748
05:14:15|3.748
05:14:15|3.748
05:14:17|3.7518
05:14:18|3.7518
05:14:18|3.7514
05:14:19|3.7514
05:14:21|3.7514
05:14:22|3.7514
05:14:24|3.7541
05:14:24|3.7541
05:14:25|3.7513
05:14:26|3.7513
05:14:27|3.7513
05:14:28|3.7513
05:14:29|3.7513
05:14:31|3.7503
05:14:32|3.7503
05:14:33|3.7503
05:14:34|3.7503
05:14:36|3.7503
05:14:36|3.7503
05:14:37|3.7503
05:14:38|3.7503
05:14:39|3.7503
05:14:40|3.7503
05:14:41|3.7503
05:14:42|3.7503
05:14:44|3.7503
05:14:46|3.7503
05:14:46|3.7503
05:14:47|3.7503
05:14:48|3.7503
05:14:50|3.7503
05:14:50|3.7503
05:14:52|3.7503
05:14:52|3.7503
05:14:53|3.7503
05:14:55|3.7536
05:14:56|3.7506
05:14:57|3.7506
05:14:57|3.7506
05:14:59|3.753
05:14:59|3.753
05:15:00|3.753
05:15:02|3.753
05:15:03|3.7508
05:15:04|3.7508
05:15:04|3.7508
05:15:06|3.7508
05:15:08|3.7499
05:15:08|3.745
05:15:09|3.745
05:15:10|3.745
05:15:11|3.7508
05:15:12|3.7508
05:15:13|3.7508
05:15:14|3.7457
05:15:15|3.7457
05:15:16|3.7457
05:15:17|3.7457
05:15:18|3.7457
05:15:19|3.7457
05:15:20|3.7502
05:15:21|3.7486
05:15:22|3.7486
05:15:23|3.7486
05:15:24|3.7486
05:15:25|3.7486
05:15:26|3.7486
05:15:27|3.7481
05:15:28|3.7481
05:15:29|3.7481
05:15:30|3.7481
05:15:31|3.7481
05:15:32|3.7481
05:15:34|3.7486
05:15:35|3.7486
05:15:36|3.7486
05:15:38|3.7486
05:15:38|3.7486
05:15:39|3.7486
05:15:40|3.7486
05:15:41|3.7486
05:15:42|3.7486
05:15:43|3.7486
05:15:44|3.7486
05:15:46|3.7486
05:15:47|3.7486
05:15:49|3.7486
05:15:49|3.7486
05:15:50|3.7486
05:15:51|3.7486
05:15:53|3.7486
05:15:54|3.7486
05:15:54|3.7486
05:15:56|3.7486
05:15:57|3.7486
05:15:58|3.7502
05:15:59|3.7523
05:16:00|3.7523
05:16:01|3.7523
05:16:02|3.7523
05:16:03|3.7523
05:16:03|3.7525
05:16:06|3.7525
05:16:07|3.7525
05:16:08|3.7525
05:16:09|3.7525
05:16:10|3.7525
05:16:11|3.7525
05:16:12|3.7525
05:16:13|3.7525
05:16:14|3.7525
05:16:15|3.7525
05:16:16|3.7525
05:16:17|3.753
05:16:19|3.753
05:16:19|3.753
05:16:20|3.753
05:16:22|3.753
05:16:23|3.753
05:16:24|3.7542
05:16:25|3.7542
05:16:25|3.7542
05:16:27|3.7542
05:16:27|3.7542
05:16:28|3.753
05:16:29|3.753
05:16:30|3.753
05:16:31|3.753
05:16:32|3.753
05:16:33|3.753
05:16:34|3.753
05:16:36|3.7517
05:16:36|3.7517
05:16:37|3.7517
05:16:39|3.7517
05:16:40|3.7517
05:16:40|3.7534
05:16:41|3.7533
05:16:43|3.7533
05:16:43|3.7533
05:16:44|3.7533
05:16:46|3.7533
05:16:48|3.7532
05:16:49|3.7532
05:16:51|3.7532
05:16:52|3.7532
05:16:53|3.7537
05:16:54|3.7517
05:16:55|3.7537
05:16:57|3.7537
05:16:57|3.7537
05:16:58|3.7556
05:16:59|3.7545
05:17:00|3.7545
05:17:02|3.7545
05:17:03|3.7545
05:17:04|3.7545
05:17:05|3.7533
05:17:07|3.75
05:17:07|3.75
05:17:08|3.75
05:17:10|3.75
05:17:11|3.75
05:17:12|3.75
05:17:12|3.75
05:17:14|3.75
05:17:15|3.75
05:17:16|3.75
05:17:16|3.75
05:17:17|3.7501
05:17:18|3.7501
05:17:20|3.7501
05:17:20|3.7501
05:17:22|3.7501
05:17:23|3.7501
05:17:24|3.7501
05:17:25|3.7501
05:17:25|3.7501
05:17:26|3.7501
05:17:27|3.7501
05:17:30|3.7501
05:17:30|3.7535
05:17:31|3.7535
05:17:32|3.7535
05:17:33|3.7535
05:17:34|3.7535
05:17:35|3.7535
05:17:36|3.7541
05:17:37|3.7541
05:17:38|3.7541
05:17:39|3.7541
05:17:40|3.7541
05:17:41|3.7541
05:17:42|3.7554
05:17:43|3.7543
05:17:44|3.7543
05:17:45|3.7543
05:17:47|3.7543
05:17:48|3.7505
05:17:49|3.7505
05:17:49|3.7505
05:17:52|3.7505
05:17:52|3.7505
05:17:53|3.7505
05:17:54|3.7505
05:17:55|3.7507
05:17:56|3.7507
05:17:57|3.7507
05:17:59|3.7507
05:18:00|3.7507
05:18:01|3.7506
05:18:02|3.7506
05:18:03|3.7506
05:18:04|3.7506
05:18:05|3.7506
05:18:06|3.7506
05:18:07|3.7506
05:18:08|3.7508
05:18:09|3.7508
05:18:11|3.7508
05:18:12|3.7508
05:18:13|3.7517
05:18:13|3.7517
05:18:14|3.7517
05:18:15|3.7517
05:18:16|3.7517
05:18:17|3.7517
05:18:18|3.7517
05:18:20|3.752
05:18:20|3.752
05:18:22|3.752
05:18:23|3.752
05:18:24|3.752
05:18:25|3.752
05:18:26|3.752
05:18:27|3.752
05:18:28|3.752
05:18:29|3.752
05:18:30|3.752
05:18:31|3.752
05:18:32|3.7521
05:18:34|3.7521
05:18:34|3.7521
05:18:36|3.7521
05:18:37|3.7521
05:18:38|3.7521
05:18:38|3.7521
05:18:40|3.7513
05:18:41|3.7513
05:18:41|3.7513
05:18:43|3.7513
05:18:44|3.7513
05:18:45|3.7504
05:18:46|3.7513
05:18:47|3.7513
05:18:49|3.7513
05:18:49|3.7513
05:18:50|3.7513
05:18:51|3.7504
05:18:52|3.7504
05:18:53|3.7504
05:18:54|3.7504
05:18:56|3.7504
05:18:57|3.7501
05:18:58|3.7501
05:18:59|3.7501
05:18:59|3.7501
05:19:00|3.7501
05:19:02|3.7501
05:19:03|3.7501
05:19:04|3.7501
05:19:05|3.7501
05:19:06|3.7501
05:19:07|3.7501
05:19:08|3.7501
05:19:09|3.7501
05:19:10|3.7501
05:19:11|3.7501
05:19:12|3.7501
05:19:13|3.7501
05:19:14|3.7501
05:19:16|3.7501
05:19:16|3.7501
05:19:17|3.7501
05:19:18|3.7501
05:19:19|3.7501
05:19:21|3.7501
05:19:22|3.7501
05:19:23|3.7501
05:19:24|3.7501
05:19:25|3.7501
05:19:26|3.7501
05:19:27|3.7501
05:19:27|3.7501
05:19:29|3.7501
05:19:30|3.7501
05:19:30|3.7501
05:19:32|3.7501
05:19:32|3.7501
05:19:34|3.7501
05:19:35|3.7501
05:19:36|3.7501
05:19:37|3.7501
05:19:38|3.7501
05:19:39|3.7501
05:19:40|3.7501
05:19:41|3.7501
05:19:42|3.7501
05:19:43|3.7501
05:19:43|3.7501
05:19:45|3.7501
05:19:46|3.7501
05:19:47|3.7501
05:19:48|3.7501
05:19:50|3.7501
05:19:50|3.7501
05:19:51|3.7501
05:19:52|3.7501
05:19:53|3.7505
05:19:54|3.7514
05:19:55|3.7515
05:19:56|3.7515
05:19:57|3.7504
05:19:58|3.7504
05:19:59|3.7504
05:20:00|3.7504
05:20:02|3.7504
05:20:03|3.7504
05:20:05|3.7504
05:20:05|3.7504
05:20:06|3.7504
05:20:07|3.7504
05:20:08|3.7494
05:20:09|3.7494
05:20:10|3.7494
05:20:11|3.7482
05:20:12|3.7481
05:20:13|3.7481
05:20:14|3.7481
05:20:15|3.7481
05:20:16|3.7461
05:20:17|3.7461
05:20:18|3.7461
05:20:19|3.7461
05:20:21|3.7461
05:20:22|3.7461
05:20:23|3.7461
05:20:24|3.7461
05:20:24|3.7461
05:20:26|3.7461
05:20:27|3.7461
05:20:28|3.7461
05:20:30|3.7461
05:20:30|3.7461
05:20:31|3.7461
05:20:32|3.7461
05:20:33|3.748
05:20:34|3.748
05:20:35|3.748
05:20:37|3.748
05:20:38|3.748
05:20:38|3.748
05:20:40|3.748
05:20:40|3.748
05:20:41|3.7461
05:20:42|3.7479
05:20:44|3.7479
05:20:45|3.7479
05:20:46|3.7479
05:20:47|3.7479
05:20:47|3.7479
05:20:50|3.7461
05:20:51|3.7461
05:20:51|3.7461
05:20:53|3.7461
05:20:54|3.7461
05:20:56|3.7461
05:20:56|3.7461
05:20:57|3.7459
05:20:58|3.7459
05:20:59|3.7459
05:21:00|3.7437
05:21:01|3.7437
05:21:03|3.7437
05:21:04|3.7437
05:21:06|3.7437
05:21:06|3.7437
05:21:07|3.7437
05:21:09|3.7437
05:21:09|3.7452
05:21:11|3.7452
05:21:12|3.7452
05:21:13|3.7437
05:21:15|3.7437
05:21:15|3.7437
05:21:17|3.7437
05:21:17|3.7416
05:21:18|3.7431
05:21:19|3.7402
05:21:20|3.7402
05:21:22|3.7402
05:21:22|3.7402
05:21:23|3.7402
05:21:24|3.7402
05:21:25|3.7402
05:21:26|3.7402
05:21:27|3.7402
05:21:28|3.7402
05:21:29|3.7402
05:21:30|3.7402
05:21:31|3.7402
05:21:32|3.7402
05:21:33|3.7402
05:21:34|3.7402
05:21:35|3.7402
05:21:36|3.7402
05:21:37|3.7398
05:21:38|3.7398
05:21:39|3.7398
05:21:40|3.7398
05:21:41|3.7398
05:21:42|3.7374
05:21:43|3.7374
05:21:44|3.7374
05:21:45|3.7374
05:21:46|3.7428
05:21:47|3.7428
05:21:48|3.7428
05:21:49|3.7428
05:21:51|3.7412
05:21:53|3.7412
05:21:54|3.7412
05:21:55|3.7412
05:21:57|3.7394
05:21:57|3.7394
05:21:59|3.7394
05:22:00|3.7394
05:22:01|3.7394
05:22:02|3.7407
05:22:03|3.7407
05:22:04|3.7407
05:22:05|3.7407
05:22:06|3.7407
05:22:07|3.7407
05:22:09|3.7407
05:22:10|3.7407
05:22:10|3.7407
05:22:12|3.7407
05:22:12|3.7422
05:22:14|3.7428
05:22:15|3.7426
05:22:16|3.7426
05:22:17|3.7426
05:22:18|3.7426
05:22:19|3.7426
05:22:20|3.7426
05:22:21|3.7398
05:22:22|3.7398
05:22:23|3.7398
05:22:24|3.7398
05:22:25|3.7398
05:22:26|3.7398
05:22:27|3.74
05:22:29|3.74
05:22:29|3.74
05:22:30|3.74
05:22:31|3.74
05:22:32|3.74
05:22:33|3.74
05:22:34|3.74
05:22:36|3.74
05:22:36|3.7433
05:22:37|3.7433
05:22:39|3.7433
05:22:39|3.7432
05:22:40|3.7432
05:22:42|3.7432
05:22:42|3.7432
05:22:43|3.7432
05:22:45|3.7432
05:22:45|3.7429
05:22:46|3.7429
05:22:48|3.7429
05:22:48|3.7429
05:22:49|3.7429
05:22:50|3.7429
05:22:52|3.7419
05:22:54|3.7419
05:22:55|3.7405
05:22:56|3.7432
05:22:57|3.7432
05:22:58|3.741
05:22:59|3.741
05:23:01|3.741
05:23:02|3.7429
05:23:03|3.7429
05:23:03|3.7429
05:23:05|3.7393
05:23:05|3.7393
05:23:07|3.7393
05:23:08|3.7393
05:23:09|3.7393
05:23:10|3.7393
05:23:11|3.7393
05:23:12|3.7393
05:23:13|3.7393
05:23:14|3.7393
05:23:15|3.7393
05:23:16|3.7403
05:23:17|3.7403
05:23:18|3.7403
05:23:19|3.7403
05:23:20|3.7403
05:23:21|3.7403
05:23:22|3.7404
05:23:23|3.7425
05:23:24|3.7425
05:23:25|3.7425
05:23:26|3.7425
05:23:27|3.7425
05:23:28|3.7425
05:23:29|3.743
05:23:30|3.743
05:23:31|3.743
05:23:32|3.743
05:23:33|3.7435
05:23:35|3.7435
05:23:36|3.7435
05:23:37|3.7435
05:23:38|3.743
05:23:38|3.743
05:23:40|3.743
05:23:40|3.743
05:23:41|3.74
05:23:43|3.74
05:23:43|3.74
05:23:44|3.74
05:23:46|3.74
05:23:46|3.74
05:23:48|3.74
05:23:49|3.74
05:23:50|3.7422
05:23:51|3.7422
05:23:52|3.7422
05:23:53|3.74
05:23:54|3.74
05:23:55|3.74
05:23:56|3.74
05:23:57|3.742
05:23:58|3.742
05:24:00|3.7411
05:24:01|3.7411
05:24:02|3.7411
05:24:02|3.7421
05:24:03|3.7421
05:24:05|3.7411
05:24:06|3.7411
05:24:07|3.7411
05:24:08|3.7411
05:24:09|3.7411
05:24:10|3.7411
05:24:11|3.7411
05:24:12|3.7412
05:24:13|3.7412
05:24:14|3.7412
05:24:15|3.7413
05:24:16|3.7422
05:24:18|3.7413
05:24:19|3.7413
05:24:20|3.7413
05:24:21|3.7413
05:24:22|3.7413
05:24:23|3.7413
05:24:23|3.7422
05:24:24|3.7434
05:24:26|3.7434
05:24:26|3.7434
05:24:28|3.7434
05:24:29|3.7434
05:24:30|3.7434
05:24:31|3.7451
05:24:31|3.7451
05:24:33|3.7481
05:24:33|3.7491
05:24:35|3.7491
05:24:36|3.7491
05:24:37|3.7453
05:24:38|3.7453
05:24:39|3.7453
05:24:39|3.7453
05:24:41|3.7453
05:24:41|3.7453
05:24:42|3.7453
05:24:43|3.7453
05:24:44|3.7453
05:24:45|3.7453
05:24:47|3.7453
05:24:48|3.7453
05:24:48|3.7453
05:24:49|3.7453
05:24:51|3.7453
05:24:51|3.7453
05:24:53|3.7448
05:24:55|3.7448
05:24:56|3.7447
05:24:58|3.7447
05:24:59|3.7433
05:25:00|3.7433
05:25:02|3.745
05:25:02|3.745
05:25:03|3.745
05:25:04|3.745
05:25:05|3.745
05:25:06|3.745
05:25:08|3.745
05:25:09|3.745
05:25:09|3.745
05:25:12|3.745
05:25:12|3.745
05:25:13|3.745
05:25:14|3.745
05:25:15|3.745
05:25:16|3.745
05:25:17|3.745
05:25:18|3.745
05:25:19|3.745
05:25:20|3.7452
05:25:21|3.7452
05:25:22|3.7452
05:25:23|3.7452
05:25:24|3.7452
05:25:25|3.7452
05:25:26|3.7452
05:25:27|3.7452
05:25:28|3.7452
05:25:29|3.7452
05:25:30|3.7452
05:25:31|3.7452
05:25:32|3.745
05:25:33|3.745
05:25:34|3.748
05:25:35|3.7464
05:25:36|3.7464
05:25:37|3.7464
05:25:38|3.7471
05:25:39|3.7471
05:25:40|3.7471
05:25:41|3.7471
05:25:42|3.7471
05:25:43|3.7471
05:25:44|3.7472
05:25:45|3.7472
05:25:46|3.7471
05:25:47|3.7471
05:25:48|3.7471
05:25:49|3.7471
05:25:50|3.7471
05:25:51|3.7471
05:25:52|3.7471
05:25:53|3.7471
05:25:54|3.7471
05:25:55|3.7471
05:25:57|3.7471
05:25:59|3.7471
05:26:00|3.7471
05:26:02|3.7488
05:26:03|3.7488
05:26:03|3.7471
05:26:04|3.7471
05:26:05|3.7471
05:26:07|3.7471
05:26:07|3.7471
05:26:08|3.749
05:26:10|3.748
05:26:10|3.748
05:26:11|3.748
05:26:13|3.748
05:26:13|3.748
05:26:14|3.748
05:26:15|3.748
05:26:16|3.748
05:26:18|3.748
05:26:19|3.748
05:26:20|3.748
05:26:22|3.748
05:26:22|3.7488
05:26:23|3.753
05:26:24|3.7545
05:26:25|3.7545
05:26:26|3.7546
05:26:28|3.7546
05:26:28|3.7546
05:26:29|3.7546
05:26:30|3.7546
05:26:32|3.7546
05:26:32|3.7546
05:26:34|3.7525
05:26:34|3.7525
05:26:35|3.7534
05:26:36|3.7534
05:26:37|3.7534
05:26:38|3.7534
05:26:39|3.7534
05:26:40|3.7529
05:26:42|3.7529
05:26:43|3.7529
05:26:44|3.7529
05:26:44|3.7529
05:26:45|3.7529
05:26:47|3.7546
05:26:48|3.7546
05:26:48|3.7546
05:26:50|3.7546
05:26:50|3.7546
05:26:51|3.7546
05:26:52|3.753
05:26:53|3.753
05:26:54|3.753
05:26:56|3.753
05:26:57|3.753
05:26:58|3.753
05:27:00|3.7547
05:27:01|3.7547
05:27:02|3.7547
05:27:03|3.7547
05:27:05|3.753
05:27:05|3.753
05:27:07|3.753
05:27:08|3.7492
05:27:09|3.7492
05:27:10|3.7492
05:27:11|3.7488
05:27:12|3.7483
05:27:13|3.7483
05:27:14|3.7483
05:27:15|3.7483
05:27:15|3.7483
05:27:17|3.7483
05:27:17|3.7457
05:27:19|3.7457
05:27:20|3.7457
05:27:20|3.7457
05:27:21|3.7457
05:27:22|3.7457
05:27:24|3.7464
05:27:25|3.7458
05:27:26|3.7458
05:27:27|3.7458
05:27:28|3.7458
05:27:29|3.7483
05:27:30|3.7483
05:27:31|3.7483
05:27:32|3.7483
05:27:33|3.7483
05:27:34|3.7483
05:27:35|3.7483
05:27:36|3.7501
05:27:37|3.7501
05:27:38|3.7501
05:27:39|3.7501
05:27:40|3.7501
05:27:42|3.7505
05:27:42|3.7505
05:27:43|3.7505
05:27:44|3.7505
05:27:45|3.7505
05:27:47|3.7514
05:27:48|3.7515
05:27:49|3.7515
05:27:49|3.7515
05:27:51|3.7517
05:27:51|3.7517
05:27:52|3.7517
05:27:53|3.7517
05:27:55|3.753
05:27:55|3.753
05:27:57|3.753
05:27:59|3.753
05:28:00|3.7529
05:28:02|3.7529
05:28:02|3.7529
05:28:04|3.7529
05:28:05|3.7529
05:28:06|3.7529
05:28:08|3.7529
05:28:08|3.7529
05:28:10|3.7529
05:28:11|3.7537
05:28:12|3.7537
05:28:12|3.753
05:28:13|3.753
05:28:15|3.753
05:28:16|3.753
05:28:16|3.753
05:28:17|3.753
05:28:18|3.7532
05:28:20|3.7532
05:28:20|3.7532
05:28:22|3.7532
05:28:22|3.7532
05:28:23|3.7532
05:28:24|3.7532
05:28:25|3.7532
05:28:26|3.7532
05:28:27|3.7532
05:28:28|3.7532
05:28:29|3.7532
05:28:30|3.7532
05:28:32|3.7532
05:28:32|3.7532
05:28:34|3.7532
05:28:34|3.7532
05:28:35|3.7532
05:28:37|3.7532
05:28:37|3.755
05:28:38|3.755
05:28:39|3.755
05:28:40|3.755
05:28:41|3.755
05:28:42|3.755
05:28:44|3.7533
05:28:44|3.7533
05:28:45|3.7533
05:28:47|3.7533
05:28:47|3.7533
05:28:48|3.7541
05:28:49|3.7541
05:28:50|3.7541
05:28:52|3.7541
05:28:54|3.7541
05:28:54|3.7541
05:28:55|3.7541
05:28:56|3.7541
05:28:58|3.7549
05:28:59|3.7531
05:29:01|3.7535
05:29:01|3.7505
05:29:04|3.7534
05:29:04|3.7509
05:29:05|3.7509
05:29:06|3.7509
05:29:07|3.7509
05:29:08|3.7514
05:29:09|3.7514
05:29:10|3.7514
05:29:11|3.7514
05:29:12|3.7514
05:29:14|3.7534
05:29:15|3.7534
05:29:16|3.7535
05:29:17|3.7535
05:29:18|3.7535
05:29:18|3.7535
05:29:20|3.7535
05:29:21|3.7534
05:29:21|3.7534
05:29:23|3.7534
05:29:23|3.7534
05:29:25|3.7534
05:29:27|3.7535
05:29:27|3.7535
05:29:28|3.7535
05:29:29|3.7535
05:29:30|3.7535
05:29:31|3.7535
05:29:32|3.7535
05:29:33|3.7534
05:29:34|3.7534
05:29:35|3.7534
05:29:36|3.7534
05:29:37|3.7534
05:29:38|3.7534
05:29:39|3.7534
05:29:40|3.7534
05:29:41|3.7534
05:29:42|3.7534
05:29:43|3.7534
05:29:44|3.7534
05:29:45|3.7534
05:29:46|3.7534
05:29:47|3.7534
05:29:48|3.7534
05:29:49|3.7534
05:29:50|3.7534
05:29:51|3.7534
05:29:52|3.7534
05:29:53|3.7534
05:29:54|3.7534
05:29:55|3.7534
05:29:56|3.7534
05:29:57|3.7534
05:29:59|3.7534
05:30:01|3.7534
05:30:02|3.7534
05:30:03|3.7534
05:30:04|3.7534
05:30:05|3.7534
05:30:06|3.7534
05:30:07|3.7534
05:30:08|3.7534
05:30:10|3.7534
05:30:11|3.7534
05:30:12|3.7534
05:30:12|3.7534
05:30:14|3.7534
05:30:15|3.7534
05:30:15|3.7534
05:30:17|3.7534
05:30:18|3.7534
05:30:19|3.7534
05:30:19|3.7534
05:30:21|3.7534
05:30:22|3.7534
05:30:22|3.7513
05:30:23|3.7513
05:30:24|3.7513
05:30:25|3.7513
05:30:27|3.7513
05:30:27|3.7513
05:30:28|3.7529
05:30:30|3.7529
05:30:31|3.7529
05:30:32|3.7529
05:30:33|3.7529
05:30:34|3.7529
05:30:35|3.7533
05:30:36|3.7533
05:30:37|3.7533
05:30:38|3.7533
05:30:39|3.7533
05:30:40|3.7533
05:30:41|3.7532
05:30:42|3.7532
05:30:43|3.7532
05:30:44|3.7532
05:30:45|3.7532
05:30:46|3.7533
05:30:47|3.7532
05:30:48|3.7533
05:30:49|3.7533
05:30:50|3.7533
05:30:51|3.7533
05:30:52|3.7533
05:30:53|3.7519
05:30:54|3.7519
05:30:56|3.7519
05:30:57|3.7519
05:30:58|3.7519
05:30:58|3.7519
05:30:59|3.7532
05:31:01|3.7532
05:31:03|3.7532
05:31:04|3.7532
05:31:05|3.7532
05:31:06|3.7532
05:31:07|3.7532
05:31:08|3.7532
05:31:09|3.7532
05:31:10|3.7532
05:31:11|3.7532
05:31:13|3.7532
05:31:13|3.7532
05:31:15|3.7532
05:31:15|3.7532
05:31:16|3.7532
05:31:18|3.7532
05:31:19|3.7532
05:31:20|3.755
05:31:21|3.7556
05:31:22|3.7556
05:31:23|3.7532
05:31:24|3.7532
05:31:25|3.7532
05:31:26|3.7532
05:31:27|3.7532
05:31:28|3.7532
05:31:29|3.7532
05:31:30|3.7532
05:31:31|3.7532
05:31:32|3.7554
05:31:34|3.7554
05:31:34|3.7554
05:31:35|3.7574
05:31:36|3.7574
05:31:38|3.7574
05:31:39|3.7593
05:31:40|3.7593
05:31:40|3.7593
05:31:41|3.7593
05:31:42|3.7567
05:31:44|3.7567
05:31:44|3.7567
05:31:45|3.7567
05:31:46|3.7574
05:31:48|3.7574
05:31:49|3.7565
05:31:49|3.7565
05:31:50|3.7565
05:31:51|3.7565
05:31:53|3.7565
05:31:53|3.7565
05:31:55|3.7565
05:31:56|3.7565
05:31:57|3.7565
05:31:58|3.7565
05:31:59|3.7586
05:32:00|3.7586
05:32:02|3.7566
05:32:03|3.7566
05:32:04|3.7566
05:32:05|3.7566
05:32:06|3.7566
05:32:07|3.7566
05:32:08|3.7566
05:32:09|3.7566
05:32:10|3.7566
05:32:11|3.7566
05:32:12|3.7566
05:32:13|3.7566
05:32:15|3.7566
05:32:15|3.7566
05:32:16|3.7566
05:32:18|3.7566
05:32:18|3.7566
05:32:20|3.7566
05:32:22|3.7566
05:32:22|3.7591
05:32:24|3.7567
05:32:24|3.7567
05:32:25|3.7567
05:32:26|3.7567
05:32:27|3.7567
05:32:28|3.7567
05:32:29|3.7567
05:32:31|3.7567
05:32:32|3.7567
05:32:34|3.7567
05:32:34|3.7567
05:32:35|3.7567
05:32:36|3.7567
05:32:37|3.7567
05:32:38|3.7567
05:32:39|3.7567
05:32:41|3.7567
05:32:41|3.7567
05:32:42|3.7567
05:32:43|3.7567
05:32:44|3.7568
05:32:46|3.7568
05:32:46|3.7568
05:32:47|3.7568
05:32:49|3.7568
05:32:50|3.7573
05:32:51|3.7573
05:32:52|3.7573
05:32:53|3.7573
05:32:54|3.7573
05:32:55|3.7573
05:32:56|3.7574
05:32:57|3.7574
05:32:58|3.7574
05:32:59|3.7574
05:33:00|3.7574
05:33:01|3.7574
05:33:02|3.7574
05:33:04|3.7574
05:33:05|3.7574
05:33:06|3.7574
05:33:08|3.7574
05:33:09|3.7574
05:33:09|3.7574
05:33:11|3.7574
05:33:12|3.7574
05:33:12|3.7574
05:33:15|3.7574
05:33:15|3.7574
05:33:16|3.7574
05:33:17|3.7574
05:33:18|3.7574
05:33:19|3.7574
05:33:20|3.759
05:33:21|3.7574
05:33:22|3.7574
05:33:23|3.759
05:33:24|3.759
05:33:26|3.759
05:33:26|3.759
05:33:29|3.759
05:33:29|3.759
05:33:31|3.759
05:33:32|3.759
05:33:33|3.759
05:33:34|3.7574
05:33:35|3.7574
05:33:35|3.7574
05:33:37|3.7574
05:33:38|3.7574
05:33:38|3.7574
05:33:40|3.7574
05:33:41|3.7574
05:33:42|3.7575
05:33:43|3.7575
05:33:44|3.7575
05:33:45|3.7575
05:33:46|3.7574
05:33:46|3.7574
05:33:47|3.7574
05:33:49|3.7574
05:33:50|3.7574
05:33:51|3.7574
05:33:53|3.7574
05:33:53|3.7574
05:33:54|3.7574
05:33:55|3.7574
05:33:56|3.7574
05:33:57|3.7574
05:33:58|3.7574
05:33:59|3.7574
05:34:00|3.7574
05:34:01|3.7574
05:34:03|3.7574
05:34:04|3.7574
05:34:05|3.7574
05:34:07|3.7574
05:34:07|3.7574
05:34:08|3.7574
05:34:09|3.7574
05:34:11|3.7574
05:34:12|3.7574
05:34:13|3.7574
05:34:14|3.7574
05:34:15|3.7574
05:34:17|3.7574
05:34:18|3.7574
05:34:19|3.7574
05:34:19|3.7574
05:34:20|3.7574
05:34:22|3.7574
05:34:23|3.7574
05:34:23|3.7574
05:34:24|3.7574
05:34:26|3.7574
05:34:28|3.7574
05:34:28|3.7574
05:34:29|3.7574
05:34:31|3.7574
05:34:32|3.7574
05:34:32|3.7574
05:34:34|3.7574
05:34:34|3.7574
05:34:35|3.7574
05:34:36|3.7574
05:34:37|3.7574
05:34:38|3.7574
05:34:39|3.7574
05:34:41|3.7574
05:34:42|3.7574
05:34:43|3.7574
05:34:44|3.7574
05:34:45|3.7574
05:34:46|3.7574
05:34:47|3.7574
05:34:48|3.7574
05:34:49|3.7574
05:34:50|3.7574
05:34:51|3.7543
05:34:52|3.7543
05:34:53|3.7543
05:34:54|3.7533
05:34:55|3.7533
05:34:56|3.7533
05:34:57|3.7533
05:34:58|3.7533
05:34:59|3.7533
05:35:00|3.7532
05:35:01|3.7532
05:35:02|3.7532
05:35:03|3.7532
05:35:05|3.7532
05:35:06|3.7532
05:35:07|3.7532
05:35:08|3.7532
05:35:09|3.7532
05:35:10|3.7532
05:35:12|3.7532
05:35:12|3.7532
05:35:13|3.7532
05:35:15|3.7532
05:35:17|3.7532
05:35:18|3.7532
05:35:19|3.7532
05:35:20|3.7532
05:35:21|3.7532
05:35:22|3.7532
05:35:23|3.7532
05:35:24|3.7532
05:35:24|3.7532
05:35:26|3.7532
05:35:26|3.7532
05:35:28|3.7532
05:35:29|3.7532
05:35:31|3.7532
05:35:32|3.7532
05:35:33|3.7532
05:35:34|3.7532
05:35:35|3.7532
05:35:36|3.7532
05:35:37|3.7532
05:35:38|3.7532
05:35:38|3.7532
05:35:40|3.7532
05:35:40|3.7532
05:35:43|3.7532
05:35:43|3.7532
05:35:44|3.7532
05:35:46|3.7532
05:35:46|3.7532
05:35:47|3.7532
05:35:49|3.7522
05:35:50|3.7459
05:35:50|3.7459
05:35:52|3.7459
05:35:53|3.7459
05:35:54|3.7459
05:35:55|3.7459
05:35:56|3.7455
05:35:57|3.7455
05:35:58|3.7455
05:35:59|3.7455
05:35:59|3.7455
05:36:01|3.7455
05:36:01|3.7455
05:36:03|3.7455
05:36:04|3.7455
05:36:06|3.7473
05:36:07|3.7486
05:36:09|3.7505
05:36:10|3.7505
05:36:11|3.7505
05:36:13|3.7505
05:36:13|3.7505
05:36:14|3.7518
05:36:15|3.7518
05:36:16|3.7518
05:36:17|3.7518
05:36:18|3.7518
05:36:19|3.7518
05:36:20|3.7523
05:36:22|3.7523
05:36:23|3.7523
05:36:25|3.7523
05:36:25|3.7523
05:36:26|3.7539
05:36:27|3.7539
05:36:28|3.7539
05:36:29|3.7539
05:36:30|3.7539
05:36:31|3.7539
05:36:32|3.7539
05:36:33|3.7539
05:36:34|3.7539
05:36:35|3.7594
05:36:36|3.7595
05:36:37|3.7595
05:36:38|3.7595
05:36:40|3.7583
05:36:40|3.7583
05:36:41|3.7583
05:36:43|3.7583
05:36:44|3.7607
05:36:45|3.7613
05:36:46|3.7628
05:36:47|3.7628
05:36:48|3.7628
05:36:49|3.7628
05:36:50|3.7628
05:36:50|3.7628
05:36:52|3.761
05:36:53|3.761
05:36:53|3.761
05:36:55|3.76
05:36:56|3.7578
05:36:57|3.7578
05:36:57|3.7558
05:36:59|3.7558
05:37:00|3.7568
05:37:01|3.7568
05:37:02|3.7568
05:37:03|3.7568
05:37:04|3.7558
05:37:05|3.7568
05:37:07|3.7568
05:37:08|3.7559
05:37:10|3.7559
05:37:10|3.7559
05:37:11|3.7559
05:37:12|3.7559
05:37:14|3.7559
05:37:15|3.7559
05:37:16|3.7559
05:37:18|3.7569
05:37:18|3.763
05:37:19|3.763
05:37:20|3.763
05:37:21|3.763
05:37:22|3.763
05:37:23|3.763
05:37:24|3.763
05:37:25|3.763
05:37:26|3.7619
05:37:27|3.7631
05:37:28|3.7624
05:37:29|3.7624
05:37:31|3.7636
05:37:32|3.7636
05:37:33|3.7642
05:37:34|3.7642
05:37:35|3.7644
05:37:36|3.7644
05:37:37|3.7644
05:37:37|3.7644
05:37:39|3.7644
05:37:39|3.7644
05:37:40|3.7616
05:37:42|3.7616
05:37:43|3.7644
05:37:43|3.7644
05:37:44|3.7644
05:37:46|3.7644
05:37:47|3.7644
05:37:48|3.7644
05:37:49|3.7644
05:37:49|3.7644
05:37:51|3.7644
05:37:52|3.7644
05:37:52|3.7644
05:37:54|3.7644
05:37:54|3.7644
05:37:55|3.7644
05:37:56|3.7644
05:37:57|3.7644
05:37:58|3.7644
05:37:59|3.7647
05:38:02|3.7647
05:38:03|3.7647
05:38:03|3.7647
05:38:04|3.7647
05:38:05|3.7647
05:38:07|3.7648
05:38:09|3.7648
05:38:09|3.7648
05:38:11|3.7648
05:38:12|3.7647
05:38:13|3.7647
05:38:14|3.7647
05:38:15|3.7647
05:38:17|3.7647
05:38:17|3.7647
05:38:18|3.7647
05:38:19|3.7646
05:38:20|3.7644
05:38:22|3.7648
05:38:23|3.7648
05:38:24|3.7644
05:38:25|3.7644
05:38:26|3.7644
05:38:26|3.7644
05:38:28|3.7651
05:38:29|3.7651
05:38:30|3.7651
05:38:31|3.7644
05:38:32|3.7644
05:38:33|3.7644
05:38:34|3.7644
05:38:35|3.7644
05:38:36|3.7644
05:38:37|3.7647
05:38:38|3.7647
05:38:39|3.7666
05:38:40|3.7666
05:38:41|3.7666
05:38:43|3.7655
05:38:43|3.7655
05:38:44|3.7655
05:38:46|3.7655
05:38:47|3.7655
05:38:48|3.7655
05:38:49|3.7656
05:38:50|3.7656
05:38:51|3.7656
05:38:52|3.7656
05:38:53|3.7656
05:38:54|3.7656
05:38:55|3.7656
05:38:56|3.7645
05:38:57|3.7645
05:38:58|3.7645
05:38:59|3.7645
05:39:00|3.7645
05:39:01|3.7645
05:39:02|3.7645
05:39:03|3.7645
05:39:04|3.7645
05:39:05|3.7645
05:39:06|3.7645
05:39:07|3.7644
05:39:09|3.7645
05:39:10|3.7645
05:39:11|3.7645
05:39:12|3.7645
05:39:13|3.7645
05:39:14|3.7665
05:39:16|3.7665
05:39:16|3.7665
05:39:18|3.7665
05:39:18|3.7665
05:39:19|3.7646
05:39:20|3.7646
05:39:21|3.7646
05:39:22|3.7646
05:39:24|3.7646
05:39:24|3.7646
05:39:26|3.7646
05:39:27|3.7646
05:39:27|3.7646
05:39:28|3.7646
05:39:29|3.7646
05:39:31|3.7646
05:39:32|3.7645
05:39:33|3.7646
05:39:34|3.7646
05:39:34|3.7646
05:39:36|3.7646
05:39:37|3.7646
05:39:38|3.7646
05:39:39|3.7666
05:39:40|3.7666
05:39:41|3.7666
05:39:42|3.7666
05:39:43|3.7666
05:39:44|3.7647
05:39:45|3.7647
05:39:46|3.7647
05:39:47|3.7647
05:39:48|3.7647
05:39:49|3.7647
05:39:50|3.7647
05:39:51|3.7647
05:39:53|3.7647
05:39:53|3.7647
05:39:55|3.7647
05:39:56|3.7647
05:39:57|3.7646
05:39:58|3.7646
05:39:59|3.7646
05:40:00|3.7646
05:40:02|3.7646
05:40:02|3.7646
05:40:03|3.7647
05:40:04|3.7647
05:40:05|3.7647
05:40:06|3.7665
05:40:07|3.7665
05:40:09|3.7646
05:40:11|3.7646
05:40:11|3.7646
05:40:13|3.7646
05:40:14|3.7646
05:40:15|3.7646
05:40:16|3.7646
05:40:16|3.7646
05:40:17|3.7646
05:40:18|3.7646
05:40:20|3.7646
05:40:21|3.7646
05:40:21|3.7646
05:40:23|3.7646
05:40:23|3.7646
05:40:25|3.7646
05:40:26|3.7646
05:40:27|3.7663
05:40:28|3.7646
05:40:28|3.7646
05:40:30|3.7646
05:40:30|3.7646
05:40:31|3.7646
05:40:33|3.7646
05:40:34|3.7646
05:40:35|3.7646
05:40:35|3.7646
05:40:37|3.7646
05:40:38|3.7646
05:40:38|3.7646
05:40:40|3.7648
05:40:41|3.7648
05:40:42|3.7648
05:40:43|3.7648
05:40:44|3.7648
05:40:45|3.7648
05:40:46|3.7648
05:40:47|3.7653
05:40:47|3.7653
05:40:48|3.7653
05:40:50|3.7653
05:40:51|3.7653
05:40:52|3.7653
05:40:53|3.7653
05:40:53|3.7653
05:40:55|3.7653
05:40:55|3.7653
05:40:57|3.7653
05:40:58|3.7653
05:40:59|3.7665
05:40:59|3.7665
05:41:00|3.7665
05:41:02|3.7665
05:41:03|3.7665
05:41:03|3.7665
05:41:05|3.7655
05:41:06|3.7655
05:41:07|3.7655
05:41:08|3.7655
05:41:09|3.7665
05:41:09|3.7665
05:41:12|3.7655
05:41:12|3.7655
05:41:14|3.7665
05:41:14|3.7665
05:41:15|3.7665
05:41:18|3.7656
05:41:19|3.7656
05:41:20|3.7656
05:41:21|3.7656
05:41:22|3.7656
05:41:23|3.7665
05:41:24|3.7656
05:41:25|3.7656
05:41:26|3.7656
05:41:27|3.7656
05:41:27|3.7656
05:41:29|3.7656
05:41:30|3.7656
05:41:31|3.7656
05:41:31|3.7656
05:41:33|3.7656
05:41:34|3.7656
05:41:35|3.7656
05:41:36|3.7656
05:41:37|3.7656
05:41:37|3.7656
05:41:39|3.7656
05:41:40|3.7656
05:41:41|3.7656
05:41:42|3.7656
05:41:43|3.7666
05:41:44|3.7666
05:41:45|3.7666
05:41:46|3.7768
05:41:47|3.7826
05:41:48|3.7791
05:41:49|3.7775
05:41:50|3.7764
05:41:50|3.7725
05:41:52|3.7765
05:41:53|3.7871
05:41:53|3.785
05:41:55|3.7818
05:41:56|3.7818
05:41:56|3.7875
05:41:58|3.7826
05:41:59|3.7826
05:42:00|3.7826
05:42:01|3.7826
05:42:02|3.7826
05:42:03|3.7826
05:42:04|3.7826
05:42:06|3.7826
05:42:06|3.7826
05:42:07|3.7764
05:42:08|3.7799
05:42:09|3.7729
05:42:11|3.7835
05:42:12|3.7823
05:42:13|3.7813
05:42:14|3.7813
05:42:15|3.7795
05:42:16|3.7838
05:42:18|3.7838
05:42:19|3.7833
05:42:20|3.7839
05:42:21|3.7877
05:42:22|3.7849
05:42:23|3.7877
05:42:24|3.7877
05:42:26|3.7832
05:42:27|3.7808
05:42:27|3.7808
05:42:28|3.7808
05:42:30|3.7808
05:42:31|3.7808
05:42:31|3.7767
05:42:32|3.7794
05:42:33|3.7862
05:42:34|3.7872
05:42:36|3.7846
05:42:37|3.7872
05:42:38|3.7835
05:42:40|3.7835
05:42:40|3.7835
05:42:41|3.7835
05:42:42|3.7835
05:42:44|3.7828
05:42:45|3.7828
05:42:46|3.7828
05:42:46|3.7828
05:42:47|3.7828
05:42:49|3.782
05:42:49|3.782
05:42:50|3.7796
05:42:51|3.7826
05:42:52|3.7826
05:42:54|3.7826
05:42:54|3.7826
05:42:55|3.7789
05:42:56|3.7789
05:42:58|3.7826
05:42:59|3.7917
05:43:00|3.7894
05:43:01|3.7834
05:43:02|3.7834
05:43:02|3.7834
05:43:03|3.7834
05:43:05|3.7834
05:43:06|3.78
05:43:06|3.78
05:43:07|3.78
05:43:09|3.7879
05:43:09|3.7883
05:43:11|3.7883
05:43:12|3.7883
05:43:13|3.7883
05:43:14|3.7842
05:43:15|3.7842
05:43:17|3.7881
05:43:18|3.7906
05:43:19|3.794
05:43:20|3.7863
05:43:21|3.7864
05:43:23|3.7869
05:43:24|3.7869
05:43:24|3.7869
05:43:25|3.7869
05:43:27|3.7833
05:43:29|3.7833
05:43:30|3.7833
05:43:30|3.7833
05:43:32|3.7833
05:43:32|3.7833
05:43:34|3.7834
05:43:35|3.791
05:43:36|3.791
05:43:37|3.791
05:43:38|3.7885
05:43:39|3.7891
05:43:40|3.7896
05:43:41|3.7896
05:43:43|3.7884
05:43:44|3.7834
05:43:45|3.7834
05:43:45|3.7838
05:43:47|3.7895
05:43:47|3.7895
05:43:49|3.7895
05:43:49|3.7895
05:43:51|3.7895
05:43:52|3.7857
05:43:53|3.7857
05:43:53|3.7919
05:43:55|3.7919
05:43:56|3.7919
05:43:57|3.7919
05:43:58|3.7893
05:43:59|3.7893
05:43:59|3.7893
05:44:00|3.7893
05:44:02|3.7893
05:44:03|3.7893
05:44:04|3.7893
05:44:05|3.7893
05:44:05|3.7893
05:44:07|3.7893
05:44:08|3.786
05:44:08|3.786
05:44:10|3.786
05:44:11|3.7863
05:44:12|3.7863
05:44:13|3.7863
05:44:13|3.7863
05:44:16|3.7863
05:44:16|3.7863
05:44:18|3.7863
05:44:19|3.7863
05:44:20|3.7863
05:44:22|3.7863
05:44:22|3.7863
05:44:23|3.7862
05:44:24|3.7862
05:44:25|3.7862
05:44:26|3.7862
05:44:27|3.7863
05:44:28|3.7863
05:44:29|3.7863
05:44:30|3.7863
05:44:31|3.7863
05:44:32|3.7863
05:44:33|3.7863
05:44:34|3.7863
05:44:36|3.7863
05:44:36|3.7863
05:44:38|3.7863
05:44:39|3.7851
05:44:40|3.7828
05:44:42|3.7799
05:44:42|3.7799
05:44:43|3.7799
05:44:44|3.7799
05:44:45|3.7799
05:44:46|3.7799
05:44:47|3.7858
05:44:48|3.7909
05:44:49|3.7909
05:44:50|3.7909
05:44:52|3.7909
05:44:54|3.7895
05:44:54|3.7925
05:44:55|3.7925
05:44:56|3.7915
05:44:57|3.7915
05:44:59|3.7915
05:45:00|3.791
05:45:01|3.7917
05:45:01|3.791
05:45:03|3.791
05:45:04|3.791
05:45:05|3.791
05:45:05|3.7903
05:45:07|3.7903
05:45:08|3.7902
05:45:08|3.7902
05:45:10|3.7902
05:45:11|3.7902
05:45:12|3.7902
05:45:13|3.7902
05:45:13|3.7902
05:45:16|3.7902
05:45:16|3.7902
05:45:17|3.7902
05:45:18|3.7902
05:45:20|3.779
05:45:21|3.779
05:45:23|3.779
05:45:23|3.779
05:45:24|3.7792
05:45:25|3.7792
05:45:26|3.7792
05:45:27|3.783
05:45:28|3.783
05:45:29|3.783
05:45:30|3.7798
05:45:32|3.7798
05:45:32|3.79
05:45:33|3.79
05:45:34|3.79
05:45:35|3.79
05:45:36|3.7878
05:45:37|3.7878
05:45:38|3.7878
05:45:39|3.7878
05:45:40|3.7878
05:45:41|3.7878
05:45:42|3.7878
05:45:43|3.7882
05:45:44|3.7882
05:45:45|3.7882
05:45:46|3.7882
05:45:47|3.7882
05:45:49|3.7882
05:45:49|3.7884
05:45:50|3.7884
05:45:51|3.7884
05:45:52|3.7884
05:45:53|3.7884
05:45:54|3.7884
05:45:55|3.7881
05:45:56|3.7878
05:45:57|3.7878
05:45:58|3.7878
05:46:00|3.7878
05:46:00|3.7878
05:46:01|3.7878
05:46:02|3.7878
05:46:03|3.7878
05:46:04|3.7878
05:46:05|3.7878
05:46:06|3.7878
05:46:07|3.7878
05:46:09|3.7878
05:46:10|3.7878
05:46:11|3.7878
05:46:12|3.7878
05:46:13|3.7878
05:46:14|3.7878
05:46:15|3.7878
05:46:16|3.7878
05:46:17|3.7878
05:46:18|3.7878
05:46:20|3.7878
05:46:20|3.7878
05:46:22|3.7878
05:46:23|3.7879
05:46:24|3.7879
05:46:25|3.7879
05:46:26|3.7878
05:46:27|3.7878
05:46:28|3.7878
05:46:30|3.7878
05:46:31|3.7879
05:46:31|3.7879
05:46:33|3.7878
05:46:34|3.7878
05:46:35|3.7878
05:46:35|3.7878
05:46:37|3.7878
05:46:38|3.7878
05:46:39|3.7878
05:46:40|3.7857
05:46:41|3.7857
05:46:41|3.7857
05:46:43|3.7857
05:46:44|3.7857
05:46:44|3.7857
05:46:45|3.7847
05:46:47|3.7847
05:46:47|3.7847
05:46:49|3.7847
05:46:50|3.7847
05:46:51|3.785
05:46:52|3.785
05:46:53|3.785
05:46:54|3.785
05:46:55|3.785
05:46:56|3.785
05:46:57|3.785
05:46:58|3.7851
05:46:59|3.7851
05:47:00|3.7851
05:47:01|3.7851
05:47:02|3.7851
05:47:03|3.7851
05:47:04|3.7851
05:47:05|3.7851
05:47:06|3.7851
05:47:07|3.7851
05:47:08|3.7851
05:47:09|3.7851
05:47:10|3.7861
05:47:11|3.7861
05:47:12|3.7861
05:47:13|3.7861
05:47:14|3.79
05:47:15|3.79
05:47:16|3.787
05:47:18|3.787
05:47:19|3.787
05:47:19|3.787
05:47:21|3.79
05:47:22|3.79
05:47:22|3.7872
05:47:23|3.7872
05:47:25|3.7872
05:47:26|3.7872
05:47:27|3.7872
05:47:28|3.7872
05:47:29|3.7872
05:47:30|3.7872
05:47:31|3.7872
05:47:32|3.7872
05:47:33|3.7872
05:47:34|3.7872
05:47:35|3.7872
05:47:36|3.7872
05:47:37|3.7872
05:47:38|3.7872
05:47:39|3.7872
05:47:40|3.7872
05:47:41|3.7871
05:47:42|3.7871
05:47:43|3.7871
05:47:44|3.7871
05:47:46|3.7871
05:47:46|3.7871
05:47:48|3.788
05:47:49|3.788
05:47:50|3.788
05:47:51|3.788
05:47:52|3.788
05:47:53|3.7882
05:47:54|3.7876
05:47:55|3.7876
05:47:56|3.7876
05:47:57|3.7876
05:47:58|3.7876
05:47:59|3.7876
05:48:00|3.7857
05:48:01|3.7857
05:48:02|3.7857
05:48:03|3.7857
05:48:04|3.7857
05:48:05|3.7857
05:48:06|3.7849
05:48:07|3.7849
05:48:08|3.7849
05:48:09|3.7849
05:48:10|3.7849
05:48:11|3.7849
05:48:12|3.7846
05:48:13|3.7846
05:48:14|3.7846
05:48:15|3.7846
05:48:16|3.7866
05:48:18|3.7852
05:48:19|3.7852
05:48:20|3.7852
05:48:21|3.785
05:48:22|3.785
05:48:23|3.785
05:48:24|3.7837
05:48:25|3.7837
05:48:26|3.7837
05:48:27|3.7837
05:48:28|3.7837
05:48:29|3.787
05:48:30|3.786
05:48:31|3.786
05:48:32|3.786
05:48:33|3.786
05:48:34|3.786
05:48:35|3.786
05:48:36|3.786
05:48:37|3.7875
05:48:38|3.7875
05:48:39|3.7875
05:48:41|3.7875
05:48:41|3.7875
05:48:42|3.7849
05:48:44|3.7849
05:48:44|3.7849
05:48:45|3.7849
05:48:46|3.7852
05:48:48|3.7852
05:48:48|3.7849
05:48:50|3.7849
05:48:50|3.7849
05:48:52|3.7849
05:48:52|3.7849
05:48:54|3.7858
05:48:54|3.7858
05:48:55|3.7852
05:48:56|3.7852
05:48:58|3.7852
05:48:58|3.7852
05:48:59|3.7852
05:49:00|3.7852
05:49:01|3.7853
05:49:02|3.7853
05:49:03|3.7853
05:49:04|3.7853
05:49:05|3.7853
05:49:06|3.7853
05:49:08|3.7853
05:49:08|3.7853
05:49:09|3.7853
05:49:10|3.7852
05:49:11|3.7852
05:49:12|3.7852
05:49:13|3.7849
05:49:15|3.7849
05:49:15|3.7849
05:49:17|3.7849
05:49:19|3.7849
05:49:20|3.7849
05:49:21|3.7849
05:49:22|3.7849
05:49:23|3.7849
05:49:24|3.7849
05:49:25|3.7849
05:49:26|3.7849
05:49:28|3.7849
05:49:29|3.7849
05:49:30|3.7849
05:49:31|3.7849
05:49:32|3.7829
05:49:33|3.7829
05:49:34|3.7829
05:49:35|3.7828
05:49:36|3.7854
05:49:37|3.7854
05:49:38|3.783
05:49:39|3.783
05:49:40|3.783
05:49:42|3.783
05:49:42|3.783
05:49:43|3.783
05:49:45|3.783
05:49:45|3.783
05:49:47|3.7865
05:49:47|3.7865
05:49:48|3.7865
05:49:49|3.7865
05:49:50|3.7831
05:49:51|3.7831
05:49:53|3.7831
05:49:53|3.7831
05:49:54|3.7831
05:49:55|3.7831
05:49:56|3.7831
05:49:57|3.7854
05:49:58|3.7854
05:50:00|3.7854
05:50:00|3.7854
05:50:01|3.7854
05:50:03|3.7854
05:50:04|3.7855
05:50:04|3.7855
05:50:05|3.7855
05:50:07|3.7855
05:50:07|3.7855
05:50:08|3.7855
05:50:10|3.7855
05:50:11|3.7855
05:50:12|3.7855
05:50:13|3.7855
05:50:13|3.7855
05:50:14|3.7855
05:50:16|3.7855
05:50:17|3.7855
05:50:17|3.7855
05:50:19|3.7855
05:50:20|3.7855
05:50:22|3.7849
05:50:24|3.7849
05:50:25|3.7849
05:50:26|3.7849
05:50:27|3.7849
05:50:28|3.786
05:50:29|3.786
05:50:30|3.786
05:50:30|3.786
05:50:32|3.786
05:50:33|3.786
05:50:34|3.7861
05:50:35|3.7861
05:50:37|3.7861
05:50:37|3.7861
05:50:38|3.7861
05:50:39|3.7861
05:50:40|3.786
05:50:42|3.786
05:50:43|3.7865
05:50:44|3.7865
05:50:45|3.7865
05:50:46|3.7865
05:50:47|3.786
05:50:48|3.786
05:50:49|3.786
05:50:50|3.786
05:50:51|3.786
05:50:52|3.786
05:50:53|3.786
05:50:54|3.786
05:50:55|3.786
05:50:56|3.786
05:50:57|3.786
05:50:58|3.786
05:50:59|3.786
05:51:00|3.786
05:51:01|3.786
05:51:01|3.786
05:51:03|3.786
05:51:04|3.786
05:51:05|3.7844
05:51:06|3.7844
05:51:07|3.7844
05:51:08|3.7844
05:51:09|3.7844
05:51:10|3.7844
05:51:11|3.7842
05:51:13|3.7842
05:51:13|3.7842
05:51:15|3.7842
05:51:16|3.7842
05:51:17|3.7843
05:51:18|3.7843
05:51:19|3.7843
05:51:21|3.7843
05:51:21|3.7843
05:51:23|3.7842
05:51:25|3.7842
05:51:25|3.7842
05:51:26|3.7842
05:51:28|3.7842
05:51:29|3.7842
05:51:29|3.7842
05:51:31|3.7841
05:51:31|3.7841
05:51:32|3.7841
05:51:33|3.7841
05:51:34|3.7841
05:51:36|3.7833
05:51:36|3.7833
05:51:37|3.7833
05:51:39|3.7833
05:51:39|3.7833
05:51:41|3.7833
05:51:41|3.7833
05:51:43|3.7833
05:51:43|3.7833
05:51:44|3.7833
05:51:45|3.7833
05:51:46|3.7833
05:51:47|3.7833
05:51:49|3.7833
05:51:49|3.7833
05:51:51|3.7833
05:51:52|3.7833
05:51:53|3.7833
05:51:54|3.7833
05:51:56|3.7833
05:51:56|3.7833
05:51:57|3.7833
05:51:58|3.7833
05:51:59|3.7833
05:52:00|3.7833
05:52:01|3.7833
05:52:02|3.7833
05:52:03|3.7833
05:52:04|3.7833
05:52:05|3.7833
05:52:06|3.7836
05:52:07|3.7836
05:52:09|3.7863
05:52:09|3.7863
05:52:11|3.7863
05:52:12|3.7863
05:52:13|3.7838
05:52:15|3.7838
05:52:16|3.7838
05:52:16|3.7838
05:52:17|3.7838
05:52:19|3.7838
05:52:19|3.7843
05:52:21|3.7843
05:52:23|3.7843
05:52:23|3.7843
05:52:25|3.7841
05:52:26|3.7841
05:52:28|3.7841
05:52:28|3.7841
05:52:30|3.7841
05:52:30|3.7841
05:52:31|3.7841
05:52:32|3.784
05:52:33|3.784
05:52:34|3.784
05:52:36|3.784
05:52:37|3.784
05:52:37|3.7844
05:52:38|3.7844
05:52:39|3.7844
05:52:41|3.7844
05:52:42|3.7844
05:52:42|3.7844
05:52:44|3.7845
05:52:45|3.7845
05:52:46|3.7845
05:52:46|3.7845
05:52:48|3.7845
05:52:48|3.7845
05:52:49|3.7845
05:52:51|3.7845
05:52:52|3.789
05:52:53|3.789
05:52:53|3.789
05:52:54|3.789
05:52:55|3.789
05:52:56|3.7873
05:52:57|3.7873
05:52:59|3.7873
05:53:00|3.7873
05:53:01|3.789
05:53:01|3.7873
05:53:03|3.7873
05:53:04|3.7873
05:53:05|3.7873
05:53:06|3.7873
05:53:07|3.7873
05:53:08|3.7873
05:53:09|3.7873
05:53:10|3.7873
05:53:11|3.7873
05:53:12|3.7873
05:53:13|3.7873
05:53:14|3.7873
05:53:15|3.7873
05:53:16|3.7873
05:53:17|3.7873
05:53:18|3.7873
05:53:19|3.7873
05:53:20|3.7873
05:53:21|3.7873
05:53:23|3.7873
05:53:24|3.7873
05:53:25|3.7873
05:53:26|3.7873
05:53:27|3.7873
05:53:28|3.7873
05:53:29|3.7873
05:53:30|3.7873
05:53:31|3.7873
05:53:32|3.7873
05:53:33|3.7873
05:53:34|3.7873
05:53:35|3.7873
05:53:36|3.7873
05:53:37|3.7873
05:53:38|3.7873
05:53:39|3.7873
05:53:40|3.7873
05:53:41|3.7873
05:53:42|3.7873
05:53:43|3.7873
05:53:44|3.7873
05:53:46|3.7873
05:53:47|3.7873
05:53:48|3.7873
05:53:49|3.7873
05:53:50|3.7873
05:53:51|3.7873
05:53:52|3.7873
05:53:53|3.7873
05:53:54|3.7873
05:53:55|3.7873
05:53:56|3.7873
05:53:57|3.7873
05:53:58|3.7873
05:53:59|3.7873
05:54:00|3.7873
05:54:01|3.7873
05:54:02|3.7873
05:54:03|3.7873
05:54:04|3.7873
05:54:06|3.7873
05:54:06|3.7873
05:54:08|3.7873
05:54:08|3.7873
05:54:10|3.7873
05:54:10|3.789
05:54:12|3.789
05:54:13|3.789
05:54:14|3.789
05:54:15|3.789
05:54:17|3.7876
05:54:17|3.7897
05:54:18|3.79
05:54:19|3.79
05:54:20|3.79
05:54:21|3.79
05:54:23|3.7878
05:54:25|3.7878
05:54:25|3.7878
05:54:26|3.7878
05:54:27|3.7878
05:54:28|3.7878
05:54:29|3.7878
05:54:30|3.7878
05:54:31|3.7878
05:54:32|3.7878
05:54:33|3.7878
05:54:34|3.7878
05:54:35|3.7878
05:54:36|3.7878
05:54:37|3.7878
05:54:38|3.7878
05:54:39|3.7878
05:54:41|3.7873
05:54:41|3.7873
05:54:43|3.7873
05:54:43|3.7873
05:54:45|3.7873
05:54:47|3.7873
05:54:47|3.7873
05:54:48|3.7873
05:54:49|3.7873
05:54:50|3.7873
05:54:51|3.7873
05:54:52|3.7873
05:54:53|3.7873
05:54:54|3.7873
05:54:55|3.7873
05:54:56|3.7873
05:54:57|3.7873
05:54:58|3.7873
05:54:59|3.7873
05:55:00|3.7873
05:55:01|3.7873
05:55:02|3.7873
05:55:03|3.7873
05:55:04|3.79
05:55:05|3.7876
05:55:06|3.7876
05:55:07|3.79
05:55:08|3.79
05:55:10|3.79
05:55:11|3.79
05:55:12|3.7892
05:55:13|3.7892
05:55:14|3.79
05:55:15|3.79
05:55:16|3.79
05:55:17|3.79
05:55:18|3.7892
05:55:19|3.7892
05:55:20|3.7892
05:55:21|3.7892
05:55:21|3.7892
05:55:23|3.7892
05:55:25|3.7892
05:55:26|3.7892
05:55:26|3.7892
05:55:29|3.7892
05:55:30|3.7878
05:55:30|3.7878
05:55:32|3.79
05:55:33|3.79
05:55:34|3.79
05:55:36|3.79
05:55:36|3.79
05:55:37|3.7873
05:55:38|3.7878
05:55:39|3.7878
05:55:40|3.7878
05:55:41|3.7895
05:55:42|3.788
05:55:43|3.79
05:55:44|3.79
05:55:45|3.79
05:55:46|3.7882
05:55:48|3.7882
05:55:50|3.7879
05:55:51|3.7879
05:55:51|3.7879
05:55:52|3.7879
05:55:53|3.7879
05:55:55|3.7879
05:55:56|3.7879
05:55:57|3.7879
05:55:58|3.7879
05:55:59|3.7879
05:56:00|3.7879
05:56:01|3.7876
05:56:02|3.7876
05:56:03|3.7876
05:56:04|3.7876
05:56:06|3.79
05:56:07|3.7947
05:56:07|3.797
05:56:08|3.7944
05:56:10|3.7944
05:56:10|3.7933
05:56:12|3.7972
05:56:12|3.7972
05:56:13|3.7952
05:56:15|3.7972
05:56:16|3.7972
05:56:17|3.7972
05:56:18|3.7972
05:56:18|3.7972
05:56:19|3.794
05:56:20|3.794
05:56:21|3.794
05:56:22|3.7924
05:56:23|3.7923
05:56:25|3.7885
05:56:27|3.7891
05:56:27|3.7891
05:56:29|3.7891
05:56:30|3.7935
05:56:31|3.7935
05:56:32|3.794
05:56:33|3.7961
05:56:34|3.7961
05:56:35|3.7961
05:56:36|3.7961
05:56:37|3.7961
05:56:38|3.7947
05:56:39|3.7947
05:56:40|3.8
05:56:41|3.8001
05:56:43|3.7943
05:56:44|3.7943
05:56:44|3.7945
05:56:45|3.7945
05:56:46|3.7945
05:56:47|3.7945
05:56:48|3.7945
05:56:50|3.794
05:56:51|3.794
05:56:51|3.794
05:56:53|3.794
05:56:54|3.794
05:56:55|3.794
05:56:56|3.794
05:56:57|3.794
05:56:58|3.794
05:56:59|3.794
05:57:01|3.7925
05:57:02|3.7898
05:57:03|3.791
05:57:04|3.791
05:57:05|3.791
05:57:07|3.79
05:57:07|3.79
05:57:09|3.7915
05:57:10|3.7915
05:57:11|3.7915
05:57:12|3.7951
05:57:13|3.7951
05:57:14|3.7951
05:57:15|3.7943
05:57:17|3.7939
05:57:17|3.7939
05:57:19|3.7939
05:57:19|3.7939
05:57:20|3.7939
05:57:21|3.7951
05:57:22|3.7938
05:57:23|3.7938
05:57:24|3.7938
05:57:27|3.7968
05:57:27|3.794
05:57:28|3.794
05:57:29|3.794
05:57:31|3.794
05:57:31|3.794
05:57:32|3.794
05:57:34|3.7944
05:57:35|3.7944
05:57:36|3.7944
05:57:37|3.7944
05:57:38|3.7944
05:57:39|3.7944
05:57:40|3.7934
05:57:41|3.7934
05:57:42|3.7934
05:57:43|3.7934
05:57:44|3.7934
05:57:45|3.7934
05:57:46|3.7944
05:57:47|3.7944
05:57:48|3.7944
05:57:49|3.7944
05:57:50|3.7944
05:57:51|3.7944
05:57:52|3.7944
05:57:53|3.7944
05:57:54|3.7944
05:57:55|3.7934
05:57:56|3.7934
05:57:57|3.7934
05:57:58|3.7934
05:57:59|3.795
05:58:00|3.7946
05:58:01|3.7946
05:58:02|3.7946
05:58:03|3.7946
05:58:04|3.7946
05:58:05|3.7946
05:58:06|3.7946
05:58:07|3.7946
05:58:09|3.7968
05:58:10|3.7968
05:58:10|3.7979
05:58:11|3.797
05:58:12|3.797
05:58:13|3.797
05:58:14|3.7971
05:58:15|3.7971
05:58:16|3.7971
05:58:17|3.7971
05:58:18|3.7971
05:58:20|3.7971
05:58:21|3.7971
05:58:22|3.7982
05:58:23|3.7976
05:58:24|3.8001
05:58:25|3.8001
05:58:26|3.7976
05:58:28|3.8007
05:58:29|3.7977
05:58:30|3.8
05:58:32|3.8
05:58:32|3.8
05:58:34|3.8
05:58:35|3.8
05:58:36|3.8001
05:58:37|3.8003
05:58:38|3.8003
05:58:40|3.8003
05:58:41|3.8003
05:58:41|3.8003
05:58:42|3.8003
05:58:44|3.8003
05:58:44|3.8003
05:58:45|3.8003
05:58:47|3.8003
05:58:47|3.8003
05:58:48|3.8003
05:58:50|3.8003
05:58:51|3.7976
05:58:52|3.7976
05:58:54|3.7976
05:58:55|3.7976
05:58:56|3.7976
05:58:57|3.7976
05:58:58|3.7976
05:58:58|3.7976
05:58:59|3.7993
05:59:00|3.7963
05:59:02|3.7963
05:59:02|3.7963
05:59:03|3.7963
05:59:04|3.7963
05:59:06|3.7956
05:59:07|3.7956
05:59:08|3.7956
05:59:09|3.7956
05:59:10|3.7956
05:59:11|3.7956
05:59:12|3.7956
05:59:13|3.7947
05:59:14|3.7947
05:59:15|3.7947
05:59:16|3.7947
05:59:17|3.7947
05:59:18|3.7947
05:59:19|3.7947
05:59:20|3.7947
05:59:21|3.7947
05:59:22|3.7982
05:59:23|3.7982
05:59:24|3.7982
05:59:25|3.7948
05:59:26|3.7948
05:59:27|3.7948
05:59:28|3.7948
05:59:29|3.7948
05:59:31|3.7947
05:59:31|3.7947
05:59:33|3.7947
05:59:34|3.7947
05:59:35|3.7947
05:59:36|3.7947
05:59:36|3.7947
05:59:37|3.7947
05:59:39|3.7947
05:59:40|3.7947
05:59:41|3.7947
05:59:42|3.7947
05:59:43|3.7948
05:59:44|3.7948
05:59:46|3.7948
05:59:47|3.7948
05:59:48|3.7948
05:59:49|3.7948
05:59:50|3.7948
05:59:51|3.7948
05:59:52|3.7948
05:59:54|3.7948
05:59:55|3.7948
05:59:56|3.7948
05:59:56|3.7961
05:59:58|3.7961
05:59:59|3.7961
06:00:00|3.7961
06:00:01|3.7961
06:00:02|3.7961
06:00:03|3.795
06:00:04|3.795
06:00:05|3.795
06:00:06|3.795
06:00:06|3.795
06:00:08|3.795
06:00:09|3.795
06:00:10|3.795
06:00:11|3.795
06:00:12|3.795
06:00:12|3.795
06:00:14|3.795
06:00:15|3.7951
06:00:16|3.7948
06:00:17|3.7974
06:00:18|3.7974
06:00:19|3.7974
06:00:19|3.7974
06:00:21|3.7947
06:00:22|3.7947
06:00:23|3.7947
06:00:24|3.7947
06:00:25|3.7947
06:00:26|3.7947
06:00:27|3.7947
06:00:28|3.7947
06:00:30|3.7932
06:00:30|3.7932
06:00:31|3.7932
06:00:33|3.7915
06:00:34|3.7915
06:00:35|3.7915
06:00:36|3.7915
06:00:37|3.7915
06:00:39|3.7915
06:00:39|3.7897
06:00:40|3.7897
06:00:41|3.7897
06:00:42|3.7897
06:00:43|3.7897
06:00:44|3.7897
06:00:45|3.7897
06:00:46|3.7897
06:00:47|3.7897
06:00:48|3.7897
06:00:49|3.7897
06:00:50|3.7897
06:00:52|3.7913
06:00:54|3.7913
06:00:54|3.7913
06:00:55|3.7913
06:00:56|3.7913
06:00:57|3.7913
06:00:58|3.7905
06:00:59|3.7905
06:01:00|3.7905
06:01:01|3.7905
06:01:03|3.7905
06:01:04|3.7905
06:01:04|3.7905
06:01:07|3.7905
06:01:07|3.7905
06:01:08|3.7905
06:01:09|3.7905
06:01:10|3.7913
06:01:11|3.7913
06:01:12|3.7913
06:01:13|3.7913
06:01:14|3.7913
06:01:15|3.7913
06:01:16|3.7913
06:01:18|3.7913
06:01:19|3.7913
06:01:20|3.7913
06:01:20|3.7913
06:01:22|3.7913
06:01:23|3.7915
06:01:24|3.7915
06:01:25|3.7915
06:01:26|3.7915
06:01:27|3.7913
06:01:28|3.7913
06:01:29|3.7907
06:01:31|3.7907
06:01:31|3.7907
06:01:32|3.7907
06:01:34|3.7905
06:01:35|3.7905
06:01:36|3.7905
06:01:36|3.7905
06:01:38|3.7905
06:01:39|3.7905
06:01:40|3.7905
06:01:40|3.7905
06:01:42|3.7905
06:01:44|3.7905
06:01:44|3.7905
06:01:45|3.7905
06:01:46|3.7905
06:01:47|3.7905
06:01:48|3.7922
06:01:49|3.7922
06:01:50|3.7922
06:01:51|3.7922
06:01:52|3.7922
06:01:53|3.7905
06:01:54|3.7905
06:01:55|3.7905
06:01:56|3.7905
06:01:57|3.7905
06:01:58|3.7905
06:01:59|3.7905
06:02:00|3.7905
06:02:01|3.7927
06:02:02|3.7927
06:02:04|3.7927
06:02:05|3.7927
06:02:07|3.793
06:02:07|3.793
06:02:08|3.793
06:02:09|3.793
06:02:10|3.793
06:02:11|3.793
06:02:12|3.7909
06:02:13|3.7909
06:02:14|3.7909
06:02:15|3.7909
06:02:16|3.7909
06:02:17|3.7909
06:02:18|3.793
06:02:19|3.793
06:02:20|3.793
06:02:21|3.793
06:02:22|3.793
06:02:23|3.793
06:02:24|3.7947
06:02:25|3.7947
06:02:26|3.7947
06:02:27|3.7947
06:02:28|3.7947
06:02:29|3.7947
06:02:31|3.7931
06:02:32|3.7931
06:02:32|3.7974
06:02:34|3.7974
06:02:35|3.7974
06:02:36|3.7974
06:02:37|3.7942
06:02:39|3.7942
06:02:39|3.7942
06:02:40|3.7942
06:02:42|3.7942
06:02:42|3.7936
06:02:44|3.7936
06:02:46|3.7936
06:02:47|3.7936
06:02:48|3.7936
06:02:49|3.7936
06:02:50|3.7936
06:02:51|3.7933
06:02:52|3.7933
06:02:53|3.7933
06:02:54|3.7933
06:02:55|3.7917
06:02:56|3.7917
06:02:57|3.7917
06:02:58|3.7917
06:02:59|3.7917
06:03:00|3.7917
06:03:01|3.7917
06:03:02|3.7917
06:03:03|3.7917
06:03:04|3.7917
06:03:05|3.7917
06:03:06|3.7917
06:03:07|3.7917
06:03:08|3.7945
06:03:09|3.7945
06:03:10|3.7945
06:03:11|3.7966
06:03:12|3.7966
06:03:13|3.7966
06:03:14|3.7933
06:03:15|3.7933
06:03:16|3.7933
06:03:17|3.7933
06:03:19|3.7933
06:03:19|3.7933
06:03:21|3.7924
06:03:21|3.7924
06:03:22|3.7924
06:03:23|3.7924
06:03:24|3.7924
06:03:26|3.7924
06:03:27|3.7921
06:03:27|3.7921
06:03:28|3.7921
06:03:29|3.7921
06:03:31|3.7921
06:03:32|3.7921
06:03:33|3.7921
06:03:35|3.7921
06:03:35|3.7921
06:03:36|3.7921
06:03:38|3.7921
06:03:39|3.7921
06:03:40|3.7986
06:03:41|3.7986
06:03:43|3.7986
06:03:43|3.7986
06:03:44|3.7979
06:03:45|3.7979
06:03:46|3.7979
06:03:48|3.7979
06:03:49|3.7979
06:03:50|3.7977
06:03:51|3.7968
06:03:53|3.7968
06:03:54|3.7968
06:03:55|3.7968
06:03:55|3.7968
06:03:57|3.7955
06:03:58|3.7981
06:03:59|3.7981
06:04:00|3.7981
06:04:01|3.7981
06:04:02|3.7977
06:04:03|3.7977
06:04:04|3.7977
06:04:05|3.7947
06:04:06|3.7947
06:04:07|3.7947
06:04:08|3.7947
06:04:09|3.794
06:04:10|3.794
06:04:11|3.794
06:04:12|3.794
06:04:13|3.794
06:04:14|3.794
06:04:15|3.7939
06:04:16|3.7928
06:04:17|3.7928
06:04:18|3.7928
06:04:20|3.7928
06:04:21|3.7928
06:04:22|3.7927
06:04:23|3.7927
06:04:23|3.7927
06:04:25|3.7927
06:04:27|3.7927
06:04:27|3.7939
06:04:28|3.7901
06:04:29|3.7901
06:04:30|3.7901
06:04:31|3.7901
06:04:33|3.7901
06:04:34|3.7901
06:04:35|3.7901
06:04:35|3.7901
06:04:37|3.7903
06:04:38|3.7903
06:04:40|3.7903
06:04:40|3.791
06:04:41|3.791
06:04:43|3.791
06:04:44|3.791
06:04:46|3.791
06:04:46|3.7918
06:04:47|3.7918
06:04:48|3.7918
06:04:49|3.7918
06:04:50|3.7918
06:04:51|3.7918
06:04:52|3.7918
06:04:53|3.7918
06:04:54|3.7918
06:04:55|3.7918
06:04:56|3.7918
06:04:57|3.7918
06:04:58|3.7918
06:04:59|3.79
06:05:00|3.79
06:05:01|3.79
06:05:03|3.79
06:05:04|3.79
06:05:05|3.7902
06:05:06|3.7902
06:05:08|3.7902
06:05:08|3.7919
06:05:09|3.7922
06:05:10|3.7928
06:05:12|3.7941
06:05:14|3.7941
06:05:14|3.7941
06:05:15|3.7941
06:05:16|3.7941
06:05:17|3.7941
06:05:18|3.7941
06:05:20|3.7941
06:05:21|3.7941
06:05:22|3.7941
06:05:23|3.7941
06:05:23|3.7929
06:05:25|3.7929
06:05:25|3.7929
06:05:27|3.7929
06:05:28|3.7929
06:05:28|3.7929
06:05:31|3.7934
06:05:31|3.7967
06:05:33|3.7967
06:05:33|3.7991
06:05:35|3.7991
06:05:36|3.7958
06:05:37|3.7958
06:05:38|3.796
06:05:39|3.796
06:05:40|3.796
06:05:41|3.796
06:05:42|3.7959
06:05:43|3.7959
06:05:44|3.7959
06:05:45|3.7959
06:05:46|3.7959
06:05:47|3.7959
06:05:48|3.796
06:05:49|3.796
06:05:50|3.796
06:05:51|3.7953
06:05:52|3.7953
06:05:53|3.7953
06:05:54|3.794
06:05:55|3.794
06:05:56|3.8088
06:05:57|3.8046
06:05:58|3.8046
06:05:59|3.8046
06:06:01|3.804
06:06:02|3.804
06:06:03|3.804
06:06:04|3.804
06:06:05|3.804
06:06:06|3.804
06:06:07|3.8074
06:06:08|3.8074
06:06:09|3.8074
06:06:10|3.8041
06:06:11|3.8041
06:06:12|3.8041
06:06:13|3.7965
06:06:14|3.7965
06:06:15|3.7965
06:06:16|3.7965
06:06:17|3.7965
06:06:18|3.8008
06:06:19|3.7994
06:06:20|3.7994
06:06:21|3.7994
06:06:22|3.7994
06:06:23|3.7994
06:06:24|3.7994
06:06:25|3.7994
06:06:26|3.7994
06:06:27|3.7994
06:06:28|3.7994
06:06:29|3.7994
06:06:30|3.7994
06:06:31|3.7994
06:06:32|3.7994
06:06:33|3.7994
06:06:35|3.7994
06:06:36|3.7994
06:06:37|3.7967
06:06:39|3.7967
06:06:40|3.799
06:06:42|3.7967
06:06:43|3.7967
06:06:45|3.7967
06:06:46|3.7991
06:06:48|3.7991
06:06:49|3.7976
06:06:50|3.7976
06:06:51|3.7976
06:06:52|3.7976
06:06:54|3.7976
06:06:55|3.7976
06:06:56|3.7976
06:06:58|3.7976
06:06:58|3.7976
06:06:59|3.7976
06:07:00|3.7976
06:07:01|3.7976
06:07:02|3.7968
06:07:03|3.7968
06:07:05|3.7968
06:07:06|3.7968
06:07:07|3.7991
06:07:08|3.7991
06:07:09|3.8
06:07:10|3.8
06:07:11|3.8
06:07:12|3.8
06:07:13|3.8
06:07:13|3.8
06:07:15|3.8
06:07:16|3.8
06:07:17|3.8
06:07:17|3.8
06:07:19|3.8
06:07:20|3.8
06:07:21|3.8
06:07:22|3.8
06:07:23|3.8
06:07:24|3.8
06:07:25|3.8
06:07:25|3.7977
06:07:27|3.7975
06:07:27|3.7975
06:07:29|3.7975
06:07:29|3.7975
06:07:32|3.7975
06:07:32|3.7975
06:07:33|3.8
06:07:34|3.8
06:07:36|3.8
06:07:37|3.8
06:07:38|3.7976
06:07:39|3.7976
06:07:41|3.7986
06:07:42|3.7986
06:07:43|3.7986
06:07:43|3.7986
06:07:46|3.7987
06:07:46|3.7987
06:07:48|3.7987
06:07:48|3.7987
06:07:49|3.7987
06:07:50|3.7987
06:07:51|3.8001
06:07:53|3.8001
06:07:54|3.8001
06:07:55|3.8001
06:07:55|3.8001
06:07:57|3.8001
06:07:58|3.8001
06:07:59|3.8001
06:08:00|3.8001
06:08:01|3.8001
06:08:02|3.8
06:08:03|3.8
06:08:04|3.8
06:08:05|3.8
06:08:06|3.8
06:08:07|3.8
06:08:08|3.8
06:08:09|3.8
06:08:10|3.8
06:08:11|3.8
06:08:12|3.8
06:08:14|3.8
06:08:15|3.8
06:08:16|3.8023
06:08:17|3.8018
06:08:17|3.8057
06:08:18|3.8057
06:08:19|3.8057
06:08:21|3.8057
06:08:21|3.8057
06:08:23|3.803
06:08:23|3.8029
06:08:24|3.8029
06:08:26|3.8029
06:08:26|3.8029
06:08:27|3.8029
06:08:28|3.8015
06:08:29|3.8015
06:08:31|3.8012
06:08:31|3.8013
06:08:32|3.8013
06:08:34|3.808
06:08:34|3.8057
06:08:35|3.8035
06:08:37|3.8035
06:08:38|3.8002
06:08:40|3.8002
06:08:41|3.8001
06:08:42|3.8017
06:08:44|3.8017
06:08:44|3.8017
06:08:46|3.8017
06:08:47|3.8036
06:08:48|3.8037
06:08:49|3.8037
06:08:50|3.8039
06:08:51|3.8039
06:08:52|3.8039
06:08:53|3.8051
06:08:54|3.8051
06:08:55|3.8051
06:08:56|3.805
06:08:57|3.805
06:08:58|3.805
06:08:59|3.805
06:09:01|3.805
06:09:02|3.805
06:09:03|3.805
06:09:04|3.805
06:09:05|3.805
06:09:06|3.8019
06:09:07|3.8019
06:09:08|3.8019
06:09:10|3.8019
06:09:11|3.8019
06:09:11|3.8001
06:09:12|3.8001
06:09:14|3.8001
06:09:14|3.8001
06:09:16|3.8001
06:09:17|3.8033
06:09:18|3.8033
06:09:18|3.8022
06:09:20|3.8022
06:09:21|3.8022
06:09:22|3.8022
06:09:23|3.8022
06:09:24|3.8025
06:09:25|3.8025
06:09:26|3.8024
06:09:27|3.8025
06:09:28|3.8025
06:09:29|3.8025
06:09:30|3.8024
06:09:31|3.8024
06:09:32|3.8024
06:09:33|3.8024
06:09:34|3.8024
06:09:35|3.8024
06:09:36|3.8024
06:09:37|3.8028
06:09:39|3.8028
06:09:40|3.8028
06:09:41|3.8028
06:09:42|3.8028
06:09:43|3.8025
06:09:44|3.8025
06:09:45|3.8025
06:09:46|3.8025
06:09:47|3.8025
06:09:48|3.8025
06:09:49|3.8024
06:09:50|3.8024
06:09:51|3.8024
06:09:52|3.8024
06:09:53|3.8024
06:09:54|3.8024
06:09:55|3.8021
06:09:56|3.8021
06:09:57|3.8021
06:09:58|3.8021
06:09:59|3.8021
06:10:00|3.8021
06:10:01|3.8024
06:10:02|3.8024
06:10:04|3.8024
06:10:04|3.8055
06:10:06|3.8055
06:10:07|3.8055
06:10:08|3.807
06:10:09|3.807
06:10:10|3.807
06:10:11|3.807
06:10:12|3.807
06:10:13|3.807
06:10:14|3.807
06:10:15|3.807
06:10:16|3.807
06:10:18|3.807
06:10:19|3.8069
06:10:20|3.8069
06:10:21|3.8069
06:10:22|3.8069
06:10:23|3.8063
06:10:24|3.8034
06:10:25|3.8034
06:10:26|3.8034
06:10:27|3.8034
06:10:28|3.8034
06:10:29|3.8034
06:10:30|3.8034
06:10:31|3.8034
06:10:32|3.8035
06:10:33|3.8035
06:10:34|3.8035
06:10:35|3.8037
06:10:36|3.8037
06:10:37|3.8037
06:10:38|3.8037
06:10:39|3.8062
06:10:40|3.8062
06:10:42|3.8038
06:10:43|3.8038
06:10:44|3.8038
06:10:46|3.8036
06:10:46|3.8036
06:10:47|3.8036
06:10:48|3.8036
06:10:49|3.8036
06:10:50|3.8036
06:10:51|3.8037
06:10:52|3.8037
06:10:53|3.8037
06:10:54|3.8037
06:10:55|3.8037
06:10:56|3.8037
06:10:57|3.8041
06:10:58|3.8043
06:10:59|3.8043
06:11:00|3.8043
06:11:01|3.8043
06:11:02|3.8043
06:11:03|3.8044
06:11:04|3.8044
06:11:05|3.8082
06:11:06|3.8082
06:11:07|3.8084
06:11:08|3.8032
06:11:09|3.8032
06:11:10|3.8032
06:11:11|3.8032
06:11:12|3.8032
06:11:13|3.8032
06:11:14|3.8032
06:11:15|3.8032
06:11:17|3.8032
06:11:18|3.8114
06:11:19|3.8114
06:11:20|3.8114
06:11:20|3.8114
06:11:22|3.8076
06:11:23|3.8076
06:11:24|3.8076
06:11:24|3.8076
06:11:26|3.8083
06:11:26|3.8083
06:11:28|3.8084
06:11:29|3.8084
06:11:29|3.8083
06:11:31|3.8083
06:11:32|3.8083
06:11:32|3.8083
06:11:33|3.8085
06:11:35|3.8085
06:11:37|3.8085
06:11:37|3.8085
06:11:38|3.8055
06:11:40|3.8055
06:11:40|3.8048
06:11:43|3.8038
06:11:44|3.8038
06:11:46|3.8038
06:11:46|3.8038
06:11:47|3.8038
06:11:48|3.8038
06:11:49|3.8038
06:11:50|3.8032
06:11:51|3.8062
06:11:52|3.8062
06:11:54|3.8062
06:11:56|3.8062
06:11:56|3.8062
06:11:58|3.806
06:11:58|3.8061
06:11:59|3.8053
06:12:00|3.8053
06:12:02|3.808
06:12:03|3.8125
06:12:04|3.8098
06:12:05|3.8089
06:12:06|3.8089
06:12:07|3.8127
06:12:08|3.8127
06:12:09|3.8093
06:12:10|3.8093
06:12:11|3.8093
06:12:12|3.8095
06:12:13|3.8095
06:12:14|3.809
06:12:15|3.809
06:12:16|3.809
06:12:17|3.809
06:12:18|3.8094
06:12:19|3.8094
06:12:20|3.8094
06:12:21|3.8094
06:12:22|3.809
06:12:23|3.809
06:12:24|3.8094
06:12:25|3.8077
06:12:26|3.8077
06:12:27|3.8077
06:12:28|3.8077
06:12:29|3.8075
06:12:30|3.8093
06:12:31|3.8093
06:12:32|3.8094
06:12:33|3.8094
06:12:34|3.8094
06:12:35|3.809
06:12:36|3.809
06:12:38|3.8091
06:12:39|3.8091
06:12:39|3.8091
06:12:41|3.8072
06:12:42|3.8072
06:12:43|3.808
06:12:44|3.808
06:12:45|3.808
06:12:46|3.8089
06:12:47|3.808
06:12:48|3.808
06:12:49|3.808
06:12:50|3.806
06:12:51|3.806
06:12:52|3.806
06:12:53|3.806
06:12:54|3.806
06:12:55|3.806
06:12:56|3.806
06:12:57|3.806
06:12:58|3.806
06:12:59|3.806
06:13:01|3.806
06:13:02|3.806
06:13:02|3.806
06:13:04|3.806
06:13:05|3.806
06:13:06|3.806
06:13:07|3.806
06:13:08|3.806
06:13:09|3.806
06:13:10|3.806
06:13:11|3.806
06:13:12|3.8032
06:13:13|3.8064
06:13:15|3.8064
06:13:15|3.8064
06:13:17|3.8064
06:13:17|3.8064
06:13:18|3.8032
06:13:20|3.8032
06:13:21|3.8032
06:13:21|3.8032
06:13:22|3.8032
06:13:23|3.8032
06:13:24|3.8032
06:13:25|3.8032
06:13:27|3.8032
06:13:27|3.8032
06:13:28|3.8032
06:13:29|3.8032
06:13:30|3.8013
06:13:31|3.8013
06:13:32|3.8013
06:13:33|3.8013
06:13:34|3.8013
06:13:35|3.8009
06:13:37|3.8001
06:13:38|3.8001
06:13:39|3.8001
06:13:39|3.8001
06:13:40|3.8001
06:13:41|3.8001
06:13:43|3.8
06:13:44|3.8
06:13:45|3.8
06:13:46|3.8
06:13:47|3.8
06:13:48|3.8
06:13:49|3.7982
06:13:50|3.7982
06:13:51|3.7982
06:13:52|3.7982
06:13:53|3.7982
06:13:54|3.7982
06:13:55|3.7949
06:13:56|3.7949
06:13:57|3.7949
06:13:58|3.7943
06:13:59|3.7943
06:14:00|3.7943
06:14:01|3.7943
06:14:02|3.793
06:14:03|3.7928
06:14:04|3.7928
06:14:05|3.7928
06:14:06|3.7928
06:14:07|3.794
06:14:08|3.7928
06:14:09|3.7928
06:14:10|3.7928
06:14:11|3.7928
06:14:12|3.7928
06:14:13|3.7928
06:14:14|3.7928
06:14:16|3.7928
06:14:17|3.7928
06:14:17|3.7909
06:14:19|3.7909
06:14:20|3.7901
06:14:21|3.7901
06:14:22|3.7901
06:14:22|3.7901
06:14:24|3.7898
06:14:25|3.7898
06:14:25|3.7898
06:14:27|3.7889
06:14:27|3.7889
06:14:29|3.7889
06:14:30|3.7889
06:14:30|3.7889
06:14:32|3.7889
06:14:33|3.7874
06:14:34|3.7874
06:14:35|3.7874
06:14:35|3.7874
06:14:36|3.7889
06:14:38|3.7889
06:14:39|3.7888
06:14:40|3.7888
06:14:40|3.7888
06:14:41|3.7879
06:14:44|3.7879
06:14:44|3.7879
06:14:45|3.7873
06:14:47|3.7873
06:14:48|3.7873
06:14:49|3.7887
06:14:50|3.7887
06:14:51|3.7873
06:14:52|3.7873
06:14:52|3.7873
06:14:55|3.7896
06:14:55|3.7896
06:14:56|3.7896
06:14:57|3.7931
06:14:58|3.7931
06:15:00|3.7931
06:15:00|3.7931
06:15:02|3.8033
06:15:03|3.8041
06:15:05|3.8019
06:15:05|3.8019
06:15:06|3.8019
06:15:07|3.8019
06:15:08|3.8019
06:15:09|3.7988
06:15:10|3.7988
06:15:11|3.7988
06:15:12|3.7988
06:15:13|3.7988
06:15:14|3.7988
06:15:15|3.7988
06:15:16|3.7972
06:15:17|3.7972
06:15:18|3.7972
06:15:19|3.7982
06:15:20|3.7982
06:15:21|3.7982
06:15:22|3.7982
06:15:23|3.7982
06:15:24|3.7982
06:15:25|3.7982
06:15:26|3.7982
06:15:27|3.7982
06:15:28|3.7978
06:15:29|3.7978
06:15:30|3.7978
06:15:31|3.8044
06:15:32|3.8044
06:15:33|3.8044
06:15:34|3.8029
06:15:35|3.8011
06:15:36|3.8011
06:15:37|3.8011
06:15:38|3.8011
06:15:39|3.8011
06:15:40|3.7994
06:15:41|3.8123
06:15:42|3.8123
06:15:43|3.8119
06:15:45|3.8136
06:15:46|3.8136
06:15:46|3.8096
06:15:48|3.8096
06:15:50|3.8113
06:15:50|3.8113
06:15:51|3.8113
06:15:53|3.8113
06:15:54|3.8087
06:15:55|3.8087
06:15:56|3.8087
06:15:57|3.8087
06:15:58|3.8087
06:15:59|3.8054
06:16:00|3.8054
06:16:01|3.8054
06:16:02|3.8007
06:16:03|3.8007
06:16:04|3.8008
06:16:05|3.8008
06:16:06|3.8008
06:16:08|3.8037
06:16:09|3.8074
06:16:11|3.8074
06:16:11|3.8101
06:16:13|3.8101
06:16:13|3.8101
06:16:15|3.8101
06:16:16|3.8101
06:16:17|3.8126
06:16:18|3.8201
06:16:18|3.82
06:16:20|3.82
06:16:21|3.82
06:16:22|3.82
06:16:22|3.82
06:16:24|3.82
06:16:24|3.82
06:16:25|3.8216
06:16:26|3.82
06:16:27|3.82
06:16:28|3.82
06:16:29|3.82
06:16:31|3.82
06:16:31|3.82
06:16:33|3.82
06:16:34|3.82
06:16:34|3.82
06:16:35|3.82
06:16:36|3.82
06:16:37|3.82
06:16:39|3.82
06:16:40|3.82
06:16:41|3.82
06:16:41|3.82
06:16:42|3.82
06:16:44|3.82
06:16:45|3.82
06:16:46|3.82
06:16:47|3.82
06:16:48|3.82
06:16:49|3.82
06:16:50|3.82
06:16:52|3.822
06:16:53|3.822
06:16:53|3.822
06:16:55|3.82
06:16:56|3.8085
06:16:57|3.8085
06:16:58|3.8093
06:16:59|3.8093
06:17:00|3.8093
06:17:01|3.8118
06:17:02|3.8118
06:17:03|3.8118
06:17:04|3.8118
06:17:05|3.8118
06:17:06|3.8118
06:17:07|3.8084
06:17:08|3.8084
06:17:09|3.8084
06:17:10|3.8084
06:17:11|3.8084
06:17:12|3.8084
06:17:13|3.8084
06:17:14|3.8084
06:17:15|3.8084
06:17:16|3.8084
06:17:17|3.8084
06:17:18|3.8106
06:17:19|3.8085
06:17:20|3.8072
06:17:21|3.8072
06:17:22|3.807
06:17:23|3.8057
06:17:25|3.8074
06:17:26|3.8065
06:17:26|3.8065
06:17:28|3.8065
06:17:29|3.8096
06:17:30|3.8096
06:17:31|3.8096
06:17:32|3.8118
06:17:32|3.8118
06:17:34|3.8118
06:17:35|3.8118
06:17:36|3.8107
06:17:37|3.8107
06:17:38|3.807
06:17:39|3.8094
06:17:40|3.8094
06:17:41|3.8094
06:17:42|3.8094
06:17:43|3.8094
06:17:44|3.8093
06:17:45|3.8093
06:17:46|3.8093
06:17:47|3.8093
06:17:49|3.8093
06:17:50|3.8093
06:17:51|3.8093
06:17:52|3.8093
06:17:54|3.8093
06:17:55|3.8093
06:17:55|3.806
06:17:56|3.806
06:17:58|3.806
06:17:59|3.806
06:18:00|3.806
06:18:02|3.806
06:18:03|3.806
06:18:04|3.806
06:18:05|3.8064
06:18:06|3.8064
06:18:07|3.8079
06:18:08|3.8061
06:18:09|3.8062
06:18:11|3.8062
06:18:12|3.8062
06:18:13|3.8062
06:18:14|3.8062
06:18:15|3.8061
06:18:15|3.8061
06:18:17|3.8061
06:18:18|3.8061
06:18:19|3.8061
06:18:20|3.8061
06:18:20|3.8062
06:18:21|3.8061
06:18:22|3.8061
06:18:23|3.8061
06:18:25|3.8061
06:18:26|3.8061
06:18:27|3.8061
06:18:27|3.8061
06:18:29|3.8061
06:18:29|3.8061
06:18:30|3.8061
06:18:32|3.8061
06:18:33|3.8061
06:18:34|3.8061
06:18:35|3.8061
06:18:36|3.8061
06:18:37|3.8066
06:18:38|3.8066
06:18:39|3.8066
06:18:40|3.8062
06:18:41|3.8093
06:18:42|3.8093
06:18:43|3.8093
06:18:43|3.8093
06:18:45|3.8066
06:18:45|3.806
06:18:48|3.8018
06:18:48|3.8018
06:18:49|3.8018
06:18:51|3.8018
06:18:53|3.8003
06:18:53|3.8012
06:18:54|3.8012
06:18:55|3.8005
06:18:56|3.8001
06:18:57|3.8001
06:18:58|3.7984
06:18:59|3.7984
06:19:00|3.7984
06:19:01|3.7964
06:19:02|3.7931
06:19:03|3.7927
06:19:04|3.792
06:19:05|3.7938
06:19:06|3.7938
06:19:07|3.7991
06:19:08|3.8003
06:19:09|3.8003
06:19:11|3.8033
06:19:12|3.8033
06:19:13|3.8033
06:19:13|3.8033
06:19:15|3.8033
06:19:16|3.8033
06:19:17|3.8029
06:19:19|3.8029
06:19:19|3.8029
06:19:20|3.8029
06:19:21|3.8029
06:19:22|3.8029
06:19:23|3.8021
06:19:24|3.8021
06:19:25|3.8021
06:19:26|3.8021
06:19:27|3.8021
06:19:28|3.8021
06:19:29|3.7975
06:19:30|3.7975
06:19:31|3.7975
06:19:32|3.7975
06:19:33|3.7975
06:19:34|3.7975
06:19:35|3.7983
06:19:36|3.7983
06:19:37|3.7983
06:19:38|3.7983
06:19:39|3.7983
06:19:40|3.7983
06:19:41|3.7983
06:19:42|3.7983
06:19:43|3.7983
06:19:44|3.7983
06:19:45|3.7983
06:19:46|3.7983
06:19:48|3.7979
06:19:50|3.7979
06:19:51|3.7979
06:19:52|3.7979
06:19:53|3.7979
06:19:53|3.7978
06:19:55|3.7979
06:19:56|3.7979
06:19:57|3.7979
06:19:58|3.7979
06:19:58|3.7986
06:19:59|3.7946
06:20:01|3.7946
06:20:02|3.7946
06:20:03|3.7946
06:20:04|3.7946
06:20:06|3.7946
06:20:06|3.7943
06:20:07|3.7943
06:20:08|3.7943
06:20:09|3.7943
06:20:11|3.7943
06:20:12|3.7943
06:20:13|3.7932
06:20:15|3.7932
06:20:15|3.7932
06:20:16|3.7932
06:20:17|3.7932
06:20:18|3.7932
06:20:20|3.7932
06:20:21|3.7932
06:20:22|3.7932
06:20:23|3.7932
06:20:23|3.7932
06:20:25|3.7932
06:20:26|3.7932
06:20:27|3.7932
06:20:28|3.7932
06:20:29|3.7932
06:20:30|3.7932
06:20:31|3.7963
06:20:32|3.8025
06:20:32|3.8025
06:20:33|3.803
06:20:34|3.803
06:20:36|3.803
06:20:37|3.8001
06:20:38|3.8001
06:20:39|3.8001
06:20:40|3.8001
06:20:41|3.8001
06:20:41|3.8001
06:20:43|3.7993
06:20:44|3.7993
06:20:45|3.7993
06:20:46|3.7993
06:20:47|3.7993
06:20:48|3.7993
06:20:48|3.7993
06:20:49|3.7989
06:20:52|3.7989
06:20:53|3.7989
06:20:55|3.7989
06:20:56|3.7989
06:20:57|3.7986
06:20:58|3.7986
06:20:59|3.7972
06:21:00|3.7972
06:21:01|3.7972
06:21:02|3.7963
06:21:03|3.7963
06:21:04|3.7963
06:21:05|3.7951
06:21:06|3.7951
06:21:07|3.7953
06:21:08|3.7947
06:21:09|3.7947
06:21:10|3.7985
06:21:11|3.7985
06:21:12|3.7985
06:21:13|3.7992
06:21:14|3.7975
06:21:15|3.7975
06:21:16|3.7975
06:21:17|3.7975
06:21:18|3.8001
06:21:19|3.8001
06:21:20|3.8033
06:21:21|3.8037
06:21:22|3.8019
06:21:23|3.8019
06:21:24|3.8019
06:21:25|3.8019
06:21:26|3.8
06:21:27|3.7971
06:21:28|3.7971
06:21:29|3.7971
06:21:30|3.7971
06:21:31|3.7971
06:21:32|3.7971
06:21:33|3.7977
06:21:34|3.7977
06:21:35|3.7977
06:21:36|3.7977
06:21:37|3.7977
06:21:38|3.7977
06:21:39|3.7968
06:21:40|3.7968
06:21:41|3.7968
06:21:42|3.7968
06:21:43|3.8
06:21:44|3.8
06:21:45|3.7985
06:21:46|3.7985
06:21:47|3.7985
06:21:48|3.7985
06:21:49|3.7985
06:21:50|3.7985
06:21:52|3.7936
06:21:53|3.7936
06:21:54|3.7936
06:21:55|3.7936
06:21:56|3.7936
06:21:58|3.7945
06:21:58|3.7945
06:21:59|3.7945
06:22:00|3.7945
06:22:02|3.7945
06:22:02|3.7945
06:22:04|3.7936
06:22:05|3.7936
06:22:07|3.7936
06:22:08|3.7936
06:22:09|3.7936
06:22:10|3.7936
06:22:11|3.7936
06:22:12|3.7936
06:22:14|3.7936
06:22:14|3.7936
06:22:15|3.7936
06:22:16|3.7936
06:22:17|3.7936
06:22:18|3.7936
06:22:19|3.7936
06:22:20|3.7936
06:22:21|3.7936
06:22:22|3.7943
06:22:23|3.7943
06:22:24|3.7943
06:22:25|3.7943
06:22:26|3.7943
06:22:27|3.7943
06:22:28|3.7992
06:22:29|3.7992
06:22:30|3.7992
06:22:31|3.7992
06:22:32|3.7992
06:22:33|3.7992
06:22:34|3.7966
06:22:35|3.7966
06:22:36|3.7966
06:22:37|3.7966
06:22:38|3.7966
06:22:39|3.7966
06:22:40|3.7966
06:22:41|3.7966
06:22:42|3.7966
06:22:43|3.7992
06:22:44|3.7993
06:22:45|3.7993
06:22:46|3.8018
06:22:47|3.7963
06:22:48|3.7963
06:22:49|3.7963
06:22:51|3.7991
06:22:53|3.7991
06:22:53|3.794
06:22:54|3.794
06:22:55|3.794
06:22:56|3.794
06:22:57|3.794
06:22:58|3.794
06:22:59|3.7938
06:23:00|3.7938
06:23:01|3.7938
06:23:02|3.7938
06:23:03|3.7938
06:23:04|3.7938
06:23:06|3.7938
06:23:07|3.7938
06:23:08|3.7938
06:23:09|3.7938
06:23:11|3.7938
06:23:12|3.794
06:23:12|3.794
06:23:14|3.794
06:23:15|3.794
06:23:15|3.794
06:23:17|3.794
06:23:18|3.7938
06:23:19|3.7938
06:23:20|3.794
06:23:21|3.794
06:23:22|3.794
06:23:23|3.794
06:23:24|3.7938
06:23:24|3.7938
06:23:26|3.7938
06:23:27|3.7938
06:23:28|3.7938
06:23:29|3.7938
06:23:30|3.7938
06:23:31|3.7943
06:23:32|3.7943
06:23:33|3.7961
06:23:34|3.7961
06:23:35|3.8004
06:23:36|3.8057
06:23:36|3.8011
06:23:38|3.8011
06:23:39|3.8008
06:23:40|3.8008
06:23:41|3.8008
06:23:42|3.8008
06:23:43|3.7991
06:23:44|3.7991
06:23:46|3.7972
06:23:46|3.7972
06:23:47|3.7972
06:23:48|3.8006
06:23:49|3.7991
06:23:50|3.7991
06:23:51|3.7991
06:23:52|3.7991
06:23:54|3.7991
06:23:55|3.7971
06:23:57|3.7971
06:23:57|3.7971
06:23:58|3.7971
06:23:59|3.7971
06:24:00|3.7971
06:24:01|3.7991
06:24:02|3.7991
06:24:03|3.7991
06:24:04|3.7991
06:24:05|3.8035
06:24:06|3.8035
06:24:07|3.8012
06:24:09|3.8012
06:24:09|3.8012
06:24:11|3.8012
06:24:12|3.8012
06:24:13|3.8012
06:24:13|3.8021
06:24:15|3.8021
06:24:16|3.8021
06:24:17|3.8021
06:24:18|3.8021
06:24:20|3.8012
06:24:20|3.8012
06:24:21|3.8012
06:24:22|3.8012
06:24:23|3.8012
06:24:24|3.8012
06:24:25|3.8012
06:24:27|3.8012
06:24:27|3.8012
06:24:28|3.8012
06:24:29|3.8012
06:24:30|3.8012
06:24:31|3.8012
06:24:33|3.8012
06:24:34|3.8012
06:24:35|3.8012
06:24:36|3.8012
06:24:37|3.799
06:24:38|3.7952
06:24:40|3.7957
06:24:40|3.7957
06:24:41|3.7963
06:24:42|3.7963
06:24:44|3.7953
06:24:44|3.7935
06:24:45|3.7935
06:24:46|3.7935
06:24:47|3.7935
06:24:49|3.7935
06:24:49|3.7935
06:24:51|3.7935
06:24:52|3.7935
06:24:54|3.7935
06:24:55|3.7935
06:24:56|3.7935
06:24:56|3.7925
06:24:58|3.7925
06:24:59|3.7925
06:25:01|3.7925
06:25:02|3.7925
06:25:03|3.7927
06:25:05|3.7904
06:25:06|3.7904
06:25:06|3.7904
06:25:08|3.7904
06:25:09|3.7905
06:25:10|3.7905
06:25:11|3.7905
06:25:12|3.7905
06:25:13|3.7905
06:25:14|3.7905
06:25:15|3.7904
06:25:16|3.7904
06:25:17|3.7904
06:25:18|3.7904
06:25:19|3.7904
06:25:20|3.7904
06:25:21|3.7904
06:25:22|3.7904
06:25:23|3.7904
06:25:24|3.7904
06:25:25|3.7904
06:25:26|3.7904
06:25:27|3.7904
06:25:28|3.7904
06:25:30|3.7904
06:25:31|3.7904
06:25:33|3.7904
06:25:33|3.7902
06:25:34|3.7902
06:25:35|3.7905
06:25:36|3.7926
06:25:37|3.7926
06:25:38|3.7926
06:25:39|3.7926
06:25:40|3.7938
06:25:41|3.7938
06:25:42|3.7938
06:25:43|3.7938
06:25:44|3.7938
06:25:45|3.7938
06:25:46|3.7957
06:25:47|3.7957
06:25:48|3.7957
06:25:49|3.7957
06:25:50|3.7957
06:25:51|3.7957
06:25:52|3.7927
06:25:53|3.7927
06:25:54|3.7927
06:25:56|3.7927
06:25:58|3.7927
06:25:58|3.7927
06:26:00|3.7927
06:26:01|3.7927
06:26:03|3.7955
06:26:03|3.7955
06:26:04|3.7943
06:26:05|3.7943
06:26:06|3.7943
06:26:07|3.7943
06:26:08|3.7943
06:26:09|3.7943
06:26:10|3.7943
06:26:11|3.7931
06:26:13|3.7931
06:26:14|3.7931
06:26:15|3.7931
06:26:16|3.7931
06:26:18|3.7923
06:26:19|3.7923
06:26:20|3.7923
06:26:20|3.7923
06:26:22|3.7923
06:26:23|3.7929
06:26:24|3.7929
06:26:25|3.7929
06:26:26|3.7929
06:26:27|3.7967
06:26:27|3.7967
06:26:29|3.7967
06:26:31|3.8021
06:26:31|3.8021
06:26:33|3.8021
06:26:34|3.8021
06:26:35|3.8021
06:26:36|3.8008
06:26:37|3.8014
06:26:38|3.8014
06:26:39|3.8014
06:26:40|3.8014
06:26:41|3.8014
06:26:42|3.7987
06:26:43|3.7987
06:26:44|3.7987
06:26:45|3.7987
06:26:46|3.7987
06:26:47|3.7998
06:26:49|3.7966
06:26:49|3.7966
06:26:50|3.7966
06:26:51|3.7966
06:26:52|3.7966
06:26:53|3.7966
06:26:54|3.7975
06:26:56|3.7975
06:26:57|3.7975
06:26:58|3.7975
06:26:59|3.7975
06:27:00|3.7975
06:27:02|3.7988
06:27:02|3.7988
06:27:03|3.7988
06:27:05|3.7972
06:27:06|3.7988
06:27:07|3.7948
06:27:08|3.7948
06:27:09|3.7948
06:27:10|3.7948
06:27:11|3.7948
06:27:12|3.7948
06:27:13|3.7947
06:27:14|3.7947
06:27:16|3.793
06:27:17|3.793
06:27:17|3.793
06:27:18|3.7936
06:27:20|3.7936
06:27:20|3.7936
06:27:22|3.7936
06:27:23|3.7969
06:27:24|3.7969
06:27:24|3.798
06:27:25|3.801
06:27:26|3.801
06:27:27|3.8005
06:27:28|3.7947
06:27:30|3.7947
06:27:31|3.7947
06:27:32|3.7946
06:27:32|3.7946
06:27:33|3.7946
06:27:34|3.7946
06:27:36|3.7946
06:27:36|3.7946
06:27:38|3.7912
06:27:39|3.7912
06:27:40|3.7912
06:27:41|3.7912
06:27:42|3.7912
06:27:43|3.7912
06:27:44|3.7902
06:27:45|3.7935
06:27:46|3.7935
06:27:47|3.7935
06:27:48|3.7935
06:27:49|3.7947
06:27:50|3.7911
06:27:51|3.7911
06:27:52|3.7911
06:27:53|3.7911
06:27:54|3.7911
06:27:55|3.7911
06:27:57|3.792
06:27:57|3.792
06:27:59|3.792
06:28:01|3.792
06:28:02|3.7914
06:28:03|3.7914
06:28:04|3.7914
06:28:05|3.7914
06:28:06|3.7914
06:28:07|3.7914
06:28:08|3.7914
06:28:09|3.7914
06:28:10|3.7914
06:28:11|3.7914
06:28:12|3.7914
06:28:13|3.7914
06:28:14|3.7914
06:28:16|3.7909
06:28:16|3.7909
06:28:17|3.7909
06:28:18|3.7909
06:28:19|3.7909
06:28:20|3.79
06:28:22|3.79
06:28:22|3.79
06:28:24|3.79
06:28:24|3.79
06:28:25|3.79
06:28:27|3.79
06:28:28|3.79
06:28:28|3.79
06:28:30|3.79
06:28:31|3.79
06:28:31|3.79
06:28:33|3.79
06:28:33|3.7898
06:28:34|3.7898
06:28:36|3.7898
06:28:37|3.7898
06:28:38|3.7898
06:28:38|3.7898
06:28:39|3.7883
06:28:41|3.7883
06:28:42|3.7883
06:28:42|3.7883
06:28:43|3.7883
06:28:44|3.7883
06:28:45|3.788
06:28:46|3.788
06:28:47|3.788
06:28:49|3.788
06:28:50|3.7883
06:28:51|3.7876
06:28:52|3.7876
06:28:53|3.7876
06:28:54|3.7876
06:28:55|3.7876
06:28:56|3.7876
06:28:57|3.7876
06:28:58|3.7871
06:28:59|3.7871
06:29:00|3.7871
06:29:02|3.7871
06:29:03|3.7871
06:29:04|3.7871
06:29:06|3.7871
06:29:07|3.7871
06:29:08|3.7871
06:29:09|3.7871
06:29:10|3.7871
06:29:10|3.7871
06:29:11|3.7871
06:29:13|3.7871
06:29:13|3.7871
06:29:15|3.7871
06:29:16|3.7888
06:29:17|3.7888
06:29:18|3.7888
06:29:19|3.7871
06:29:20|3.7871
06:29:21|3.7871
06:29:22|3.7871
06:29:23|3.7871
06:29:24|3.7871
06:29:25|3.7871
06:29:26|3.7871
06:29:27|3.787
06:29:28|3.787
06:29:29|3.7867
06:29:30|3.7867
06:29:31|3.7867
06:29:32|3.7871
06:29:33|3.7871
06:29:34|3.7871
06:29:35|3.7871
06:29:36|3.7871
06:29:38|3.7871
06:29:39|3.7871
06:29:41|3.7871
06:29:42|3.7871
06:29:43|3.7871
06:29:44|3.7871
06:29:45|3.7871
06:29:46|3.7871
06:29:47|3.7871
06:29:48|3.7871
06:29:49|3.7871
06:29:51|3.7871
06:29:51|3.7871
06:29:52|3.7871
06:29:53|3.7912
06:29:54|3.7912
06:29:55|3.7912
06:29:56|3.7912
06:29:58|3.7912
06:29:59|3.7912
06:30:00|3.7931
06:30:02|3.7931
06:30:03|3.7931
06:30:05|3.7931
06:30:05|3.7905
06:30:06|3.7905
06:30:07|3.7928
06:30:09|3.7905
06:30:10|3.7905
06:30:10|3.7905
06:30:12|3.7905
06:30:13|3.7917
06:30:14|3.7917
06:30:15|3.7917
06:30:17|3.7917
06:30:18|3.7917
06:30:19|3.7917
06:30:20|3.7917
06:30:21|3.7917
06:30:22|3.7917
06:30:23|3.7917
06:30:24|3.7905
06:30:25|3.7905
06:30:26|3.7905
06:30:27|3.7905
06:30:28|3.7905
06:30:29|3.7905
06:30:30|3.7905
06:30:31|3.7905
06:30:32|3.7905
06:30:33|3.7905
06:30:34|3.7905
06:30:35|3.7905
06:30:36|3.7905
06:30:37|3.7871
06:30:38|3.7871
06:30:39|3.7871
06:30:40|3.7871
06:30:41|3.7885
06:30:42|3.7885
06:30:44|3.7867
06:30:44|3.7867
06:30:46|3.7867
06:30:46|3.7867
06:30:48|3.7867
06:30:48|3.7867
06:30:50|3.7867
06:30:50|3.7867
06:30:52|3.7867
06:30:53|3.7867
06:30:54|3.7867
06:30:55|3.7867
06:30:56|3.7867
06:30:57|3.7867
06:30:58|3.7867
06:30:59|3.7867
06:31:00|3.7867
06:31:02|3.7867
06:31:03|3.7867
06:31:04|3.7867
06:31:04|3.7867
06:31:06|3.7867
06:31:06|3.7867
06:31:07|3.7859
06:31:08|3.7859
06:31:10|3.7859
06:31:11|3.7859
06:31:12|3.7859
06:31:13|3.7859
06:31:14|3.7853
06:31:15|3.7853
06:31:15|3.7853
06:31:17|3.7853
06:31:17|3.7853
06:31:18|3.7853
06:31:20|3.7853
06:31:21|3.7853
06:31:22|3.7853
06:31:23|3.7853
06:31:24|3.7853
06:31:25|3.7853
06:31:26|3.785
06:31:27|3.785
06:31:28|3.7865
06:31:29|3.7865
06:31:30|3.7865
06:31:31|3.7865
06:31:32|3.785
06:31:33|3.785
06:31:34|3.7896
06:31:35|3.7896
06:31:36|3.7896
06:31:37|3.7896
06:31:38|3.7914
06:31:39|3.7914
06:31:40|3.7914
06:31:41|3.7914
06:31:42|3.7914
06:31:43|3.7914
06:31:44|3.7914
06:31:45|3.7887
06:31:46|3.7887
06:31:47|3.7887
06:31:48|3.7887
06:31:49|3.7887
06:31:50|3.7887
06:31:51|3.7884
06:31:52|3.7884
06:31:53|3.7884
06:31:54|3.7884
06:31:55|3.7884
06:31:56|3.7884
06:31:57|3.7884
06:31:58|3.7875
06:31:59|3.7875
06:32:01|3.7875
06:32:02|3.7875
06:32:03|3.7874
06:32:04|3.7874
06:32:05|3.7874
06:32:07|3.7874
06:32:08|3.7874
06:32:09|3.7859
06:32:10|3.7859
06:32:11|3.7859
06:32:12|3.7859
06:32:13|3.7859
06:32:15|3.7859
06:32:16|3.7859
06:32:17|3.7859
06:32:17|3.7859
06:32:20|3.7859
06:32:20|3.7859
06:32:22|3.7859
06:32:23|3.7859
06:32:24|3.7859
06:32:25|3.7859
06:32:26|3.7859
06:32:27|3.7859
06:32:28|3.7859
06:32:29|3.7859
06:32:30|3.7859
06:32:31|3.7859
06:32:33|3.7859
06:32:34|3.7859
06:32:34|3.7859
06:32:36|3.7859
06:32:37|3.7859
06:32:38|3.7859
06:32:39|3.7859
06:32:40|3.7855
06:32:41|3.7855
06:32:42|3.7855
06:32:43|3.7855
06:32:44|3.7855
06:32:45|3.7855
06:32:46|3.7855
06:32:47|3.7855
06:32:48|3.7855
06:32:50|3.7855
06:32:50|3.7855
06:32:51|3.7855
06:32:53|3.7855
06:32:54|3.7821
06:32:55|3.7867
06:32:55|3.7867
06:32:56|3.7867
06:32:57|3.7867
06:32:58|3.7829
06:32:59|3.7829
06:33:01|3.7829
06:33:03|3.7829
06:33:04|3.7829
06:33:05|3.7822
06:33:06|3.7822
06:33:07|3.7822
06:33:08|3.7822
06:33:09|3.7822
06:33:10|3.7822
06:33:11|3.7821
06:33:12|3.7855
06:33:13|3.7855
06:33:15|3.7855
06:33:16|3.7855
06:33:17|3.7821
06:33:18|3.7821
06:33:19|3.7821
06:33:20|3.7855
06:33:21|3.7855
06:33:22|3.7855
06:33:23|3.7855
06:33:24|3.7829
06:33:25|3.7829
06:33:26|3.7829
06:33:27|3.7829
06:33:28|3.7829
06:33:30|3.7828
06:33:30|3.7828
06:33:32|3.7828
06:33:33|3.7828
06:33:34|3.7828
06:33:34|3.7828
06:33:35|3.7828
06:33:37|3.7828
06:33:37|3.7828
06:33:38|3.7828
06:33:40|3.7828
06:33:41|3.7828
06:33:42|3.7821
06:33:42|3.7821
06:33:43|3.7821
06:33:45|3.7821
06:33:45|3.7821
06:33:46|3.7821
06:33:47|3.7821
06:33:48|3.7822
06:33:49|3.7822
06:33:50|3.7822
06:33:52|3.7822
06:33:52|3.7822
06:33:54|3.7822
06:33:55|3.7822
06:33:56|3.7822
06:33:56|3.7822
06:33:58|3.7805
06:33:59|3.7805
06:34:00|3.7825
06:34:01|3.7825
06:34:03|3.7825
06:34:05|3.7825
06:34:05|3.7825
06:34:06|3.7818
06:34:07|3.7818
06:34:09|3.7884
06:34:09|3.7904
06:34:12|3.7904
06:34:12|3.7904
06:34:13|3.7881
06:34:14|3.7881
06:34:15|3.7881
06:34:16|3.7881
06:34:17|3.7881
06:34:18|3.7881
06:34:19|3.7879
06:34:20|3.7879
06:34:21|3.7879
06:34:23|3.7879
06:34:25|3.7908
06:34:25|3.7895
06:34:26|3.7895
06:34:27|3.7895
06:34:28|3.7895
06:34:29|3.7895
06:34:31|3.7862
06:34:32|3.7862
06:34:33|3.7862
06:34:34|3.7862
06:34:35|3.7862
06:34:35|3.7862
06:34:36|3.7862
06:34:38|3.7862
06:34:39|3.7862
06:34:40|3.7862
06:34:41|3.7862
06:34:41|3.7862
06:34:43|3.7862
06:34:44|3.7851
06:34:44|3.7851
06:34:46|3.7851
06:34:47|3.7851
06:34:48|3.7851
06:34:49|3.7851
06:34:50|3.7824
06:34:51|3.7824
06:34:51|3.7824
06:34:53|3.7824
06:34:54|3.7824
06:34:54|3.7824
06:34:56|3.7824
06:34:57|3.7824
06:34:58|3.7836
06:34:59|3.7836
06:35:00|3.7866
06:35:01|3.7866
06:35:01|3.7833
06:35:04|3.7833
06:35:05|3.7833
06:35:05|3.7833
06:35:08|3.7833
06:35:08|3.7877
06:35:09|3.7877
06:35:10|3.791
06:35:11|3.791
06:35:13|3.7883
06:35:14|3.7883
06:35:15|3.7896
06:35:16|3.7914
06:35:17|3.7914
06:35:18|3.7914
06:35:19|3.7914
06:35:19|3.7914
06:35:21|3.7888
06:35:22|3.7914
06:35:23|3.7914
06:35:24|3.7914
06:35:25|3.7914
06:35:26|3.7914
06:35:27|3.79
06:35:28|3.79
06:35:29|3.79
06:35:30|3.79
06:35:31|3.79
06:35:32|3.79
06:35:33|3.7907
06:35:33|3.7907
06:35:34|3.791
06:35:36|3.791
06:35:37|3.793
06:35:37|3.7908
06:35:39|3.79
06:35:40|3.79
06:35:41|3.79
06:35:42|3.79
06:35:42|3.79
06:35:44|3.79
06:35:45|3.79
06:35:45|3.79
06:35:47|3.79
06:35:48|3.79
06:35:49|3.79
06:35:50|3.79
06:35:51|3.79
06:35:53|3.79
06:35:53|3.79
06:35:55|3.79
06:35:55|3.79
06:35:56|3.79
06:35:57|3.79
06:35:58|3.79
06:35:59|3.79
06:36:00|3.79
06:36:01|3.79
06:36:02|3.79
06:36:04|3.79
06:36:06|3.79
06:36:06|3.79
06:36:07|3.7956
06:36:09|3.7957
06:36:11|3.7948
06:36:11|3.7945
06:36:13|3.7933
06:36:14|3.7933
06:36:15|3.7933
06:36:16|3.7934
06:36:17|3.7934
06:36:18|3.7934
06:36:20|3.7934
06:36:21|3.7934
06:36:22|3.7934
06:36:23|3.7909
06:36:24|3.7909
06:36:25|3.7909
06:36:26|3.7909
06:36:27|3.7909
06:36:28|3.7909
06:36:29|3.7908
06:36:30|3.7908
06:36:31|3.7908
06:36:32|3.7908
06:36:33|3.7908
06:36:34|3.7908
06:36:36|3.7909
06:36:37|3.7909
06:36:37|3.7909
06:36:39|3.7909
06:36:40|3.7909
06:36:40|3.7884
06:36:42|3.7884
06:36:42|3.7916
06:36:44|3.7916
06:36:44|3.7916
06:36:45|3.7916
06:36:46|3.7914
06:36:47|3.7883
06:36:48|3.7883
06:36:50|3.7883
06:36:50|3.7883
06:36:52|3.7883
06:36:53|3.7883
06:36:54|3.7883
06:36:55|3.7883
06:36:56|3.7883
06:36:57|3.7883
06:36:58|3.7883
06:36:59|3.7883
06:37:00|3.7883
06:37:01|3.7883
06:37:02|3.7914
06:37:03|3.7914
06:37:04|3.7914
06:37:06|3.7883
06:37:07|3.7914
06:37:08|3.7914
06:37:09|3.7914
06:37:10|3.7914
06:37:11|3.7914
06:37:12|3.7914
06:37:14|3.7951
06:37:14|3.7951
06:37:16|3.7951
06:37:16|3.7951
06:37:17|3.792
06:37:18|3.792
06:37:19|3.792
06:37:21|3.792
06:37:21|3.792
06:37:23|3.792
06:37:23|3.792
06:37:25|3.791
06:37:26|3.791
06:37:26|3.791
06:37:27|3.791
06:37:28|3.791
06:37:29|3.791
06:37:30|3.791
06:37:32|3.791
06:37:33|3.791
06:37:34|3.791
06:37:35|3.791
06:37:36|3.791
06:37:37|3.7903
06:37:37|3.7903
06:37:39|3.7903
06:37:39|3.7903
06:37:40|3.7903
06:37:41|3.7903
06:37:42|3.7903
06:37:44|3.7903
06:37:45|3.7903
06:37:45|3.7903
06:37:47|3.7903
06:37:47|3.7891
06:37:49|3.7891
06:37:50|3.7883
06:37:51|3.7883
06:37:52|3.7889
06:37:52|3.7889
06:37:53|3.7889
06:37:54|3.7889
06:37:56|3.7889
06:37:56|3.7889
06:37:58|3.7889
06:37:58|3.7889
06:38:00|3.7889
06:38:00|3.7889
06:38:02|3.7882
06:38:03|3.7882
06:38:04|3.7882
06:38:05|3.7882
06:38:06|3.7882
06:38:08|3.7885
06:38:09|3.7885
06:38:10|3.7885
06:38:11|3.7885
06:38:12|3.792
06:38:13|3.792
06:38:13|3.7886
06:38:15|3.792
06:38:17|3.7887
06:38:17|3.7887
06:38:18|3.7887
06:38:20|3.7894
06:38:21|3.7894
06:38:22|3.7894
06:38:23|3.7894
06:38:24|3.7894
06:38:26|3.7894
06:38:27|3.7894
06:38:29|3.7894
06:38:29|3.7894
06:38:30|3.7894
06:38:31|3.7894
06:38:32|3.7894
06:38:33|3.7894
06:38:34|3.7894
06:38:35|3.7894
06:38:36|3.7894
06:38:37|3.7894
06:38:38|3.7885
06:38:39|3.7885
06:38:40|3.7885
06:38:41|3.7885
06:38:42|3.7885
06:38:43|3.7923
06:38:44|3.7886
06:38:45|3.7886
06:38:46|3.7886
06:38:47|3.7886
06:38:48|3.7886
06:38:49|3.7886
06:38:50|3.7886
06:38:51|3.7887
06:38:52|3.7887
06:38:53|3.7887
06:38:54|3.7887
06:38:55|3.7887
06:38:56|3.7887
06:38:57|3.7878
06:38:58|3.7878
06:39:00|3.7878
06:39:01|3.7878
06:39:02|3.7878
06:39:03|3.7878
06:39:04|3.7877
06:39:04|3.7877
06:39:06|3.7877
06:39:07|3.7877
06:39:09|3.7842
06:39:10|3.782
06:39:11|3.782
06:39:12|3.782
06:39:14|3.782
06:39:15|3.782
06:39:16|3.7811
06:39:16|3.7811
06:39:18|3.7811
06:39:19|3.7811
06:39:20|3.7811
06:39:21|3.782
06:39:22|3.7804
06:39:23|3.7804
06:39:24|3.7804
06:39:25|3.7804
06:39:26|3.7804
06:39:28|3.7804
06:39:29|3.7808
06:39:30|3.7808
06:39:31|3.7808
06:39:33|3.7808
06:39:33|3.7808
06:39:35|3.7808
06:39:35|3.7808
06:39:36|3.7808
06:39:37|3.7808
06:39:38|3.7808
06:39:39|3.7808
06:39:40|3.7803
06:39:41|3.7803
06:39:42|3.7803
06:39:44|3.7803
06:39:45|3.7803
06:39:46|3.7803
06:39:47|3.7803
06:39:48|3.7803
06:39:49|3.7803
06:39:50|3.7838
06:39:51|3.7838
06:39:52|3.7838
06:39:53|3.7843
06:39:54|3.7843
06:39:55|3.7837
06:39:56|3.7837
06:39:57|3.7837
06:39:59|3.7811
06:39:59|3.7811
06:40:00|3.7811
06:40:02|3.7811
06:40:03|3.7811
06:40:04|3.7811
06:40:05|3.7837
06:40:06|3.7837
06:40:07|3.7837
06:40:09|3.7815
06:40:10|3.7815
06:40:11|3.7811
06:40:12|3.7811
06:40:13|3.7811
06:40:14|3.7848
06:40:15|3.7848
06:40:16|3.7848
06:40:18|3.7848
06:40:19|3.7848
06:40:20|3.7848
06:40:21|3.7848
06:40:23|3.7848
06:40:23|3.7843
06:40:24|3.7843
06:40:26|3.7843
06:40:27|3.7843
06:40:28|3.7835
06:40:29|3.7835
06:40:29|3.7831
06:40:31|3.7831
06:40:32|3.7831
06:40:33|3.7831
06:40:33|3.7856
06:40:35|3.7856
06:40:35|3.7856
06:40:37|3.7827
06:40:38|3.7828
06:40:38|3.7828
06:40:40|3.7828
06:40:40|3.7828
06:40:42|3.7828
06:40:42|3.783
06:40:43|3.783
06:40:44|3.783
06:40:45|3.783
06:40:47|3.783
06:40:47|3.783
06:40:48|3.783
06:40:50|3.783
06:40:51|3.783
06:40:51|3.783
06:40:52|3.783
06:40:54|3.783
06:40:54|3.781
06:40:55|3.7843
06:40:57|3.7843
06:40:58|3.7843
06:40:58|3.7843
06:40:59|3.7843
06:41:01|3.7817
06:41:01|3.7817
06:41:02|3.7817
06:41:03|3.7817
06:41:05|3.7817
06:41:06|3.7841
06:41:07|3.7839
06:41:08|3.7847
06:41:09|3.7847
06:41:11|3.7847
06:41:13|3.7836
06:41:13|3.7836
06:41:14|3.785
06:41:15|3.7812
06:41:16|3.7812
06:41:17|3.781
06:41:18|3.781
06:41:19|3.781
06:41:20|3.781
06:41:21|3.781
06:41:22|3.781
06:41:23|3.7839
06:41:25|3.7839
06:41:26|3.7811
06:41:28|3.7811
06:41:28|3.7811
06:41:29|3.7811
06:41:31|3.7811
06:41:32|3.781
06:41:33|3.781
06:41:34|3.781
06:41:35|3.781
06:41:36|3.781
06:41:38|3.781
06:41:38|3.7832
06:41:39|3.7832
06:41:41|3.7832
06:41:42|3.7832
06:41:43|3.7832
06:41:44|3.7832
06:41:45|3.781
06:41:46|3.781
06:41:46|3.781
06:41:48|3.781
06:41:48|3.781
06:41:50|3.781
06:41:51|3.7817
06:41:52|3.7817
06:41:53|3.7817
06:41:54|3.7817
06:41:54|3.7817
06:41:56|3.7817
06:41:57|3.781
06:41:58|3.7833
06:41:59|3.7833
06:42:00|3.7833
06:42:01|3.7833
06:42:01|3.7833
06:42:03|3.781
06:42:04|3.781
06:42:04|3.781
06:42:06|3.781
06:42:07|3.781
06:42:08|3.781
06:42:08|3.781
06:42:11|3.781
06:42:11|3.781
06:42:12|3.781
06:42:13|3.781
06:42:14|3.7834
06:42:15|3.7814
06:42:16|3.7814
06:42:18|3.7814
06:42:19|3.7814
06:42:19|3.781
06:42:21|3.781
06:42:21|3.781
06:42:23|3.781
06:42:24|3.781
06:42:25|3.781
06:42:26|3.781
06:42:27|3.781
06:42:28|3.781
06:42:29|3.7814
06:42:30|3.7832
06:42:31|3.7832
06:42:32|3.7832
06:42:33|3.7817
06:42:34|3.7817
06:42:35|3.7817
06:42:36|3.7817
06:42:37|3.7817
06:42:38|3.7817
06:42:39|3.7857
06:42:39|3.783
06:42:41|3.7866
06:42:42|3.7866
06:42:42|3.7866
06:42:43|3.7866
06:42:45|3.7869
06:42:46|3.7838
06:42:47|3.7869
06:42:48|3.7869
06:42:50|3.7869
06:42:50|3.7869
06:42:51|3.7869
06:42:52|3.7838
06:42:53|3.7838
06:42:54|3.7838
06:42:55|3.7838
06:42:56|3.7838
06:42:57|3.7838
06:42:59|3.7839
06:43:00|3.7839
06:43:00|3.7839
06:43:02|3.7839
06:43:03|3.7839
06:43:04|3.7869
06:43:05|3.7839
06:43:06|3.7839
06:43:07|3.7839
06:43:07|3.7839
06:43:09|3.7839
06:43:10|3.7839
06:43:12|3.7836
06:43:13|3.7836
06:43:14|3.7836
06:43:15|3.7836
06:43:17|3.7836
06:43:17|3.7836
06:43:19|3.7869
06:43:19|3.7869
06:43:21|3.7869
06:43:22|3.7869
06:43:23|3.7869
06:43:23|3.7837
06:43:24|3.7837
06:43:26|3.7837
06:43:27|3.7837
06:43:27|3.7837
06:43:28|3.7837
06:43:29|3.7836
06:43:31|3.7836
06:43:32|3.7836
06:43:33|3.7836
06:43:35|3.7836
06:43:35|3.7869
06:43:37|3.7869
06:43:37|3.7869
06:43:38|3.7869
06:43:39|3.7869
06:43:40|3.7869
06:43:41|3.7844
06:43:42|3.7838
06:43:43|3.7838
06:43:45|3.7838
06:43:46|3.7838
06:43:46|3.7838
06:43:47|3.7841
06:43:48|3.7841
06:43:50|3.7841
06:43:51|3.7882
06:43:52|3.7882
06:43:52|3.7872
06:43:54|3.7872
06:43:54|3.7872
06:43:56|3.7872
06:43:57|3.7872
06:43:57|3.7872
06:43:59|3.7872
06:44:00|3.7872
06:44:00|3.7856
06:44:01|3.7856
06:44:02|3.7856
06:44:03|3.7881
06:44:04|3.7881
06:44:05|3.7881
06:44:07|3.7852
06:44:07|3.7884
06:44:08|3.7884
06:44:09|3.7884
06:44:11|3.7884
06:44:12|3.7847
06:44:14|3.7847
06:44:15|3.7847
06:44:16|3.7847
06:44:18|3.7847
06:44:19|3.7835
06:44:20|3.7835
06:44:21|3.7835
06:44:22|3.7825
06:44:22|3.7825
06:44:24|3.7825
06:44:25|3.7836
06:44:26|3.7836
06:44:27|3.7836
06:44:28|3.7836
06:44:29|3.7836
06:44:30|3.7836
06:44:31|3.7835
06:44:32|3.7835
06:44:33|3.7835
06:44:35|3.7835
06:44:36|3.7835
06:44:37|3.7835
06:44:38|3.7835
06:44:39|3.7835
06:44:40|3.7835
06:44:42|3.7835
06:44:42|3.7835
06:44:43|3.7835
06:44:45|3.7835
06:44:46|3.7835
06:44:47|3.7835
06:44:48|3.7835
06:44:49|3.7835
06:44:50|3.7835
06:44:51|3.7835
06:44:52|3.7835
06:44:53|3.7835
06:44:53|3.7835
06:44:55|3.7835
06:44:56|3.7835
06:44:57|3.7835
06:44:58|3.7835
06:44:59|3.7835
06:44:59|3.7835
06:45:01|3.7835
06:45:02|3.7835
06:45:03|3.7835
06:45:04|3.7835
06:45:05|3.7835
06:45:06|3.7835
06:45:06|3.7835
06:45:08|3.7835
06:45:09|3.7835
06:45:10|3.7835
06:45:11|3.7835
06:45:12|3.7835
06:45:12|3.7835
06:45:14|3.7835
06:45:15|3.7835
06:45:17|3.7835
06:45:18|3.7835
06:45:19|3.7835
06:45:21|3.7801
06:45:21|3.7801
06:45:23|3.7801
06:45:24|3.7801
06:45:26|3.7801
06:45:26|3.7804
06:45:27|3.7804
06:45:28|3.7804
06:45:30|3.7834
06:45:31|3.7834
06:45:32|3.7834
06:45:33|3.7819
06:45:35|3.7819
06:45:35|3.7819
06:45:36|3.7834
06:45:37|3.7834
06:45:38|3.7834
06:45:39|3.7807
06:45:40|3.7807
06:45:41|3.7807
06:45:42|3.7807
06:45:43|3.7807
06:45:44|3.7807
06:45:45|3.7807
06:45:46|3.7807
06:45:47|3.7807
06:45:49|3.7807
06:45:50|3.7807
06:45:50|3.7807
06:45:52|3.7807
06:45:53|3.7807
06:45:54|3.7807
06:45:56|3.7807
06:45:56|3.7807
06:45:57|3.7807
06:45:58|3.7807
06:45:59|3.7807
06:46:00|3.7807
06:46:01|3.7807
06:46:02|3.7834
06:46:03|3.7808
06:46:04|3.7835
06:46:05|3.7835
06:46:06|3.7835
06:46:07|3.7843
06:46:08|3.7843
06:46:09|3.7843
06:46:10|3.7848
06:46:11|3.7848
06:46:12|3.7848
06:46:14|3.7848
06:46:15|3.7848
06:46:16|3.7849
06:46:18|3.7878
06:46:18|3.7878
06:46:19|3.7878
06:46:21|3.7849
06:46:22|3.7849
06:46:23|3.7849
06:46:23|3.7849
06:46:25|3.7849
06:46:26|3.7849
06:46:27|3.7849
06:46:27|3.7878
06:46:29|3.7852
06:46:31|3.7852
06:46:32|3.787
06:46:34|3.787
06:46:35|3.7866
06:46:35|3.7899
06:46:36|3.7899
06:46:37|3.7899
06:46:38|3.7899
06:46:40|3.7899
06:46:41|3.7899
06:46:41|3.7866
06:46:42|3.7866
06:46:44|3.7866
06:46:44|3.7866
06:46:46|3.7866
06:46:47|3.7866
06:46:47|3.785
06:46:49|3.785
06:46:50|3.785
06:46:50|3.785
06:46:51|3.785
06:46:52|3.785
06:46:53|3.7859
06:46:54|3.7859
06:46:55|3.7859
06:46:56|3.7859
06:46:57|3.7814
06:46:58|3.7814
06:46:59|3.782
06:47:00|3.782
06:47:01|3.782
06:47:02|3.782
06:47:04|3.782
06:47:05|3.782
06:47:06|3.782
06:47:07|3.782
06:47:08|3.782
06:47:09|3.782
06:47:10|3.782
06:47:11|3.782
06:47:12|3.7824
06:47:13|3.7824
06:47:14|3.7824
06:47:15|3.7824
06:47:16|3.782
06:47:17|3.782
06:47:19|3.7814
06:47:20|3.7814
06:47:21|3.7814
06:47:23|3.7844
06:47:24|3.7815
06:47:25|3.7849
06:47:26|3.7844
06:47:27|3.7844
06:47:28|3.7844
06:47:29|3.7819
06:47:30|3.7819
06:47:31|3.7819
06:47:32|3.7819
06:47:33|3.7819
06:47:34|3.7819
06:47:35|3.7819
06:47:36|3.7819
06:47:37|3.7818
06:47:38|3.7818
06:47:39|3.7818
06:47:40|3.7817
06:47:41|3.7817
06:47:42|3.7817
06:47:43|3.7815
06:47:44|3.7815
06:47:45|3.7815
06:47:46|3.7815
06:47:47|3.7815
06:47:48|3.7815
06:47:49|3.7814
06:47:50|3.7814
06:47:51|3.7814
06:47:52|3.7814
06:47:53|3.7814
06:47:54|3.7814
06:47:55|3.7814
06:47:56|3.7814
06:47:57|3.7814
06:47:58|3.7814
06:47:59|3.7814
06:48:00|3.7814
06:48:01|3.7812
06:48:02|3.7812
06:48:03|3.7812
06:48:04|3.7812
06:48:05|3.7812
06:48:06|3.7789
06:48:07|3.7789
06:48:08|3.7791
06:48:09|3.7791
06:48:10|3.7791
06:48:11|3.7791
06:48:12|3.7791
06:48:13|3.7791
06:48:14|3.7798
06:48:15|3.7798
06:48:16|3.7798
06:48:17|3.7798
06:48:19|3.7798
06:48:20|3.7798
06:48:20|3.7798
06:48:22|3.7798
06:48:23|3.7897
06:48:24|3.7922
06:48:25|3.7922
06:48:26|3.7899
06:48:27|3.7922
06:48:29|3.7922
06:48:29|3.7922
06:48:31|3.7922
06:48:31|3.7922
06:48:32|3.7886
06:48:33|3.7886
06:48:34|3.7886
06:48:36|3.7886
06:48:37|3.7886
06:48:39|3.7865
06:48:39|3.7865
06:48:40|3.7865
06:48:42|3.7865
06:48:43|3.7865
06:48:43|3.7865
06:48:45|3.7857
06:48:45|3.7857
06:48:47|3.7857
06:48:48|3.7857
06:48:49|3.7857
06:48:49|3.7857
06:48:50|3.7847
06:48:52|3.7847
06:48:52|3.7847
06:48:54|3.7847
06:48:54|3.7845
06:48:55|3.7845
06:48:57|3.7845
06:48:57|3.7844
06:48:59|3.7844
06:48:59|3.7845
06:49:00|3.7845
06:49:02|3.7821
06:49:03|3.7821
06:49:04|3.7821
06:49:04|3.7818
06:49:06|3.7818
06:49:06|3.7818
06:49:07|3.7818
06:49:08|3.7826
06:49:09|3.7827
06:49:11|3.7827
06:49:12|3.7827
06:49:13|3.7827
06:49:14|3.7827
06:49:15|3.7827
06:49:16|3.7831
06:49:17|3.7831
06:49:19|3.7831
06:49:20|3.7831
06:49:21|3.7831
06:49:22|3.7822
06:49:23|3.7822
06:49:24|3.7822
06:49:25|3.7822
06:49:26|3.7822
06:49:27|3.7822
06:49:28|3.7813
06:49:29|3.7813
06:49:30|3.7813
06:49:31|3.7813
06:49:32|3.7813
06:49:33|3.7813
06:49:34|3.7823
06:49:35|3.7823
06:49:36|3.7823
06:49:37|3.7804
06:49:38|3.7804
06:49:39|3.7804
06:49:40|3.7825
06:49:41|3.7825
06:49:42|3.7825
06:49:43|3.7825
06:49:44|3.7825
06:49:45|3.7825
06:49:46|3.7825
06:49:47|3.781
06:49:48|3.781
06:49:49|3.781
06:49:50|3.781
06:49:51|3.781
06:49:52|3.781
06:49:53|3.7822
06:49:54|3.7822
06:49:55|3.7822
06:49:56|3.7822
06:49:57|3.7822
06:49:58|3.7822
06:49:59|3.7824
06:50:00|3.7824
06:50:01|3.7823
06:50:02|3.7823
06:50:03|3.7823
06:50:04|3.7823
06:50:05|3.7832
06:50:07|3.7832
06:50:07|3.7832
06:50:09|3.7832
06:50:10|3.7833
06:50:11|3.7833
06:50:12|3.7833
06:50:13|3.7833
06:50:14|3.7833
06:50:15|3.788
06:50:17|3.7846
06:50:17|3.7855
06:50:18|3.7855
06:50:20|3.7855
06:50:21|3.7855
06:50:22|3.788
06:50:23|3.788
06:50:24|3.7863
06:50:25|3.7863
06:50:26|3.7863
06:50:27|3.7863
06:50:28|3.7863
06:50:29|3.7863
06:50:30|3.7861
06:50:31|3.7861
06:50:32|3.7861
06:50:33|3.7861
06:50:34|3.7861
06:50:35|3.7861
06:50:36|3.7861
06:50:37|3.7861
06:50:38|3.7861
06:50:39|3.7861
06:50:40|3.7861
06:50:41|3.7861
06:50:42|3.7861
06:50:43|3.7861
06:50:44|3.7861
06:50:45|3.7861
06:50:46|3.7861
06:50:47|3.7861
06:50:48|3.7864
06:50:49|3.7864
06:50:50|3.7864
06:50:51|3.7864
06:50:52|3.7864
06:50:53|3.7864
06:50:54|3.7864
06:50:55|3.7864
06:50:56|3.7864
06:50:57|3.7864
06:50:59|3.7864
06:51:00|3.7864
06:51:01|3.7864
06:51:02|3.7894
06:51:03|3.7894
06:51:04|3.7894
06:51:05|3.7894
06:51:05|3.7894
06:51:07|3.7873
06:51:07|3.7907
06:51:09|3.7907
06:51:09|3.7907
06:51:11|3.7907
06:51:12|3.7907
06:51:13|3.7874
06:51:14|3.7874
06:51:15|3.7874
06:51:15|3.7863
06:51:17|3.7863
06:51:18|3.7863
06:51:19|3.7863
06:51:20|3.7863
06:51:21|3.7863
06:51:23|3.7863
06:51:23|3.7863
06:51:24|3.7863
06:51:25|3.7863
06:51:27|3.7863
06:51:28|3.7863
06:51:28|3.7863
06:51:30|3.7863
06:51:31|3.7863
06:51:32|3.7873
06:51:33|3.7873
06:51:34|3.7873
06:51:35|3.7873
06:51:36|3.7873
06:51:37|3.7873
06:51:38|3.7874
06:51:39|3.7874
06:51:40|3.7874
06:51:42|3.7874
06:51:43|3.7874
06:51:44|3.7881
06:51:45|3.7881
06:51:46|3.7881
06:51:47|3.7881
06:51:48|3.7881
06:51:49|3.7881
06:51:50|3.7881
06:51:52|3.7907
06:51:52|3.7907
06:51:53|3.7907
06:51:54|3.7907
06:51:56|3.788
06:51:57|3.788
06:51:58|3.788
06:51:59|3.7882
06:52:00|3.7882
06:52:01|3.7882
06:52:02|3.7882
06:52:03|3.7882
06:52:04|3.7882
06:52:05|3.7882
06:52:06|3.7882
06:52:07|3.7882
06:52:08|3.7882
06:52:09|3.7882
06:52:10|3.7882
06:52:11|3.7882
06:52:12|3.7882
06:52:13|3.7882
06:52:14|3.7882
06:52:15|3.7882
06:52:16|3.7882
06:52:17|3.7882
06:52:19|3.7882
06:52:20|3.7882
06:52:22|3.7886
06:52:24|3.7886
06:52:25|3.7886
06:52:27|3.7915
06:52:28|3.7917
06:52:29|3.7917
06:52:30|3.7917
06:52:34|3.7917
06:52:35|3.789
06:52:36|3.789
06:52:38|3.7934
06:52:38|3.7934
06:52:42|3.7933
06:52:43|3.7933
06:52:44|3.7933
06:52:45|3.7933
06:52:46|3.7902
06:52:51|3.7902
06:52:51|3.7902
06:52:53|3.7903
06:52:54|3.7903
06:52:55|3.7903
06:53:00|3.7903
06:53:01|3.7989
06:53:02|3.7989
06:53:03|3.7989
06:53:04|3.7989
06:53:05|3.7989
06:53:06|3.7983
06:53:08|3.7983
06:53:09|3.795
06:53:17|3.7957
06:53:17|3.8042
06:53:18|3.8042
06:53:19|3.8042
06:53:20|3.803
06:53:21|3.803
06:53:22|3.803
06:53:23|3.803
06:53:25|3.8027
06:53:25|3.8027
06:53:27|3.8027
06:53:29|3.8027
06:53:30|3.8044
06:53:31|3.8044
06:53:32|3.8044
06:53:33|3.8044
06:53:34|3.8044
06:53:36|3.8005
06:53:36|3.8005
06:53:37|3.8
06:53:38|3.7987
06:53:39|3.7987
06:53:40|3.7987
06:53:41|3.7987
06:53:42|3.801
06:53:43|3.801
06:53:45|3.801
06:53:45|3.801
06:53:46|3.801
06:53:47|3.801
06:53:48|3.7988
06:53:50|3.7988
06:53:51|3.7988
06:53:52|3.7988
06:53:53|3.7988
06:53:54|3.7987
06:53:56|3.7987
06:53:57|3.7987
06:53:57|3.8
06:53:59|3.801
06:53:59|3.8039
06:54:00|3.8039
06:54:02|3.8039
06:54:04|3.8039
06:54:04|3.8039
06:54:05|3.8032
06:54:06|3.8013
06:54:07|3.8013
06:54:08|3.8013
06:54:09|3.8013
06:54:10|3.8013
06:54:12|3.8013
06:54:12|3.8008
06:54:13|3.8008
06:54:14|3.8008
06:54:15|3.8008
06:54:16|3.8008
06:54:17|3.8008
06:54:18|3.8008
06:54:20|3.8008
06:54:21|3.8008
06:54:23|3.8008
06:54:24|3.8008
06:54:26|3.8002
06:54:27|3.8002
06:54:28|3.8002
06:54:30|3.8002
06:54:31|3.8002
06:54:32|3.8002
06:54:33|3.8002
06:54:34|3.8002
06:54:35|3.8002
06:54:36|3.8002
06:54:37|3.8002
06:54:38|3.8002
06:54:39|3.8002
06:54:40|3.8002
06:54:41|3.8002
06:54:44|3.8002
06:54:44|3.8002
06:54:45|3.8002
06:54:46|3.8002
06:54:48|3.8002
06:54:49|3.8002
06:54:50|3.8005
06:54:51|3.8005
06:54:52|3.8005
06:54:53|3.8005
06:54:54|3.8011
06:54:55|3.8011
06:54:56|3.8013
06:54:56|3.8013
06:54:57|3.8013
06:54:59|3.8013
06:55:00|3.8013
06:55:01|3.8013
06:55:02|3.8013
06:55:03|3.8029
06:55:04|3.8029
06:55:05|3.8029
06:55:06|3.8029
06:55:07|3.8029
06:55:08|3.8029
06:55:09|3.8018
06:55:10|3.7987
06:55:11|3.796
06:55:12|3.7959
06:55:13|3.7971
06:55:14|3.7971
06:55:15|3.7949
06:55:16|3.7949
06:55:17|3.7949
06:55:18|3.7949
06:55:19|3.7949
06:55:20|3.7949
06:55:21|3.7944
06:55:22|3.7944
06:55:24|3.7944
06:55:24|3.7944
06:55:26|3.7944
06:55:27|3.7953
06:55:28|3.7953
06:55:29|3.7953
06:55:31|3.7949
06:55:32|3.7949
06:55:33|3.7949
06:55:34|3.7949
06:55:35|3.7949
06:55:36|3.7949
06:55:37|3.7949
06:55:38|3.7949
06:55:39|3.7949
06:55:40|3.7949
06:55:41|3.7949
06:55:42|3.7949
06:55:43|3.7949
06:55:44|3.8036
06:55:45|3.8036
06:55:46|3.8017
06:55:47|3.8017
06:55:48|3.8017
06:55:49|3.8017
06:55:50|3.8017
06:55:52|3.8021
06:55:52|3.8021
06:55:54|3.8021
06:55:54|3.8021
06:55:56|3.8021
06:55:56|3.8021
06:55:57|3.8019
06:55:58|3.8019
06:56:00|3.8019
06:56:00|3.8019
06:56:02|3.8019
06:56:03|3.8019
06:56:04|3.8019
06:56:04|3.8021
06:56:05|3.8039
06:56:07|3.8039
06:56:07|3.8039
06:56:09|3.8046
06:56:09|3.8046
06:56:10|3.8049
06:56:11|3.8049
06:56:13|3.8049
06:56:13|3.8049
06:56:14|3.8049
06:56:16|3.8049
06:56:17|3.8036
06:56:18|3.8036
06:56:19|3.8036
06:56:20|3.8036
06:56:20|3.8036
06:56:21|3.8036
06:56:23|3.8036
06:56:25|3.8036
06:56:26|3.8013
06:56:27|3.8013
06:56:29|3.8002
06:56:29|3.8002
06:56:30|3.8002
06:56:31|3.8002
06:56:32|3.8002
06:56:33|3.8002
06:56:34|3.8002
06:56:35|3.799
06:56:36|3.799
06:56:37|3.799
06:56:38|3.799
06:56:39|3.799
06:56:40|3.799
06:56:41|3.7983
06:56:43|3.7983
06:56:43|3.7983
06:56:46|3.7983
06:56:47|3.7978
06:56:47|3.7978
06:56:49|3.7978
06:56:50|3.7978
06:56:51|3.7978
06:56:53|3.7978
06:56:53|3.7977
06:56:54|3.7977
06:56:55|3.7977
06:56:56|3.7977
06:56:58|3.7977
06:56:59|3.7977
06:56:59|3.7977
06:57:01|3.7977
06:57:02|3.7977
06:57:03|3.7977
06:57:04|3.7977
06:57:05|3.7977
06:57:08|3.7977
06:57:08|3.7977
06:57:09|3.7977
06:57:10|3.7977
06:57:11|3.7977
06:57:12|3.7976
06:57:13|3.7976
06:57:14|3.7976
06:57:15|3.7976
06:57:16|3.7999
06:57:18|3.7999
06:57:18|3.7963
06:57:19|3.7963
06:57:20|3.7963
06:57:21|3.7963
06:57:22|3.7963
06:57:23|3.7963
06:57:25|3.7964
06:57:25|3.7964
06:57:28|3.7964
06:57:29|3.7977
06:57:31|3.7977
06:57:31|3.7977
06:57:32|3.7977
06:57:33|3.7977
06:57:35|3.7977
06:57:36|3.7977
06:57:37|3.7976
06:57:38|3.7976
06:57:39|3.7976
06:57:41|3.7976
06:57:42|3.7976
06:57:43|3.7976
06:57:44|3.7976
06:57:45|3.7976
06:57:45|3.7976
06:57:47|3.7976
06:57:48|3.7976
06:57:49|3.7976
06:57:50|3.7976
06:57:51|3.7976
06:57:52|3.7976
06:57:53|3.7992
06:57:55|3.7992
06:57:55|3.7994
06:57:56|3.7994
06:57:57|3.7994
06:57:58|3.7994
06:58:00|3.7994
06:58:01|3.7994
06:58:02|3.7973
06:58:04|3.7973
06:58:04|3.7973
06:58:06|3.7973
06:58:07|3.7973
06:58:08|3.7973
06:58:09|3.7973
06:58:09|3.7973
06:58:10|3.7973
06:58:11|3.7973
06:58:13|3.7973
06:58:13|3.7969
06:58:15|3.7969
06:58:16|3.7969
06:58:17|3.7969
06:58:18|3.7969
06:58:19|3.7969
06:58:20|3.7958
06:58:22|3.7958
06:58:22|3.7958
06:58:23|3.7958
06:58:25|3.7958
06:58:26|3.7965
06:58:28|3.7965
06:58:28|3.7965
06:58:29|3.7965
06:58:30|3.7965
06:58:31|3.7965
06:58:33|3.7974
06:58:33|3.7974
06:58:36|3.7974
06:58:37|3.7974
06:58:37|3.7974
06:58:38|3.7986
06:58:39|3.7986
06:58:40|3.7986
06:58:41|3.7986
06:58:43|3.8013
06:58:43|3.8013
06:58:44|3.7995
06:58:46|3.7995
06:58:47|3.8019
06:58:48|3.8019
06:58:49|3.8019
06:58:50|3.8019
06:58:51|3.8035
06:58:52|3.8035
06:58:54|3.8035
06:58:55|3.8035
06:58:55|3.8035
06:58:57|3.8035
06:58:57|3.8035
06:58:58|3.8035
06:58:59|3.8035
06:59:00|3.8035
06:59:01|3.8035
06:59:02|3.8035
06:59:04|3.8035
06:59:04|3.8035
06:59:06|3.8035
06:59:07|3.8035
06:59:08|3.8035
06:59:09|3.8035
06:59:11|3.8034
06:59:11|3.8034
06:59:13|3.8034
06:59:14|3.8034
06:59:14|3.8034
06:59:15|3.8034
06:59:16|3.8034
06:59:17|3.8046
06:59:18|3.8046
06:59:19|3.8008
06:59:20|3.8008
06:59:21|3.7995
06:59:22|3.7995
06:59:23|3.7995
06:59:24|3.7995
06:59:25|3.7988
06:59:27|3.7988
06:59:29|3.7981
06:59:30|3.7981
06:59:32|3.7981
06:59:33|3.7981
06:59:33|3.7981
06:59:35|3.7982
06:59:35|3.7982
06:59:36|3.7982
06:59:37|3.7982
06:59:39|3.7982
06:59:39|3.7982
06:59:41|3.8
06:59:42|3.8
06:59:43|3.8
06:59:44|3.8
06:59:45|3.8
06:59:45|3.8
06:59:47|3.7999
06:59:48|3.7999
06:59:49|3.7999
06:59:50|3.7999
06:59:51|3.7999
06:59:52|3.7999
06:59:53|3.7999
06:59:54|3.7999
06:59:55|3.7999
06:59:56|3.7999
06:59:57|3.7974
06:59:58|3.7958
06:59:59|3.7958
07:00:00|3.7956
07:00:01|3.7956
07:00:02|3.7956
07:00:03|3.7956
07:00:04|3.7956
07:00:05|3.7916
07:00:06|3.7916
07:00:06|3.7916
07:00:08|3.7916
07:00:08|3.7916
07:00:10|3.7916
07:00:11|3.7916
07:00:12|3.7913
07:00:14|3.7939
07:00:14|3.7939
07:00:15|3.7939
07:00:16|3.7939
07:00:17|3.7928
07:00:18|3.7928
07:00:19|3.7928
07:00:20|3.7974
07:00:21|3.7974
07:00:22|3.7974
07:00:23|3.7936
07:00:24|3.7936
07:00:25|3.7936
07:00:26|3.7936
07:00:27|3.7936
07:00:29|3.7936
07:00:30|3.7938
07:00:30|3.7938
07:00:33|3.7938
07:00:33|3.7938
07:00:34|3.7938
07:00:36|3.7934
07:00:36|3.7934
07:00:38|3.7934
07:00:39|3.7934
07:00:40|3.7934
07:00:41|3.7934
07:00:42|3.7959
07:00:43|3.7959
07:00:44|3.7959
07:00:44|3.7959
07:00:45|3.7959
07:00:47|3.7959
07:00:48|3.7959
07:00:49|3.7959
07:00:50|3.7948
07:00:52|3.7956
07:00:53|3.7956
07:00:53|3.7956
07:00:55|3.7975
07:00:56|3.7975
07:00:57|3.8012
07:00:59|3.8012
07:01:00|3.8012
07:01:00|3.7975
07:01:01|3.7975
07:01:03|3.7973
07:01:04|3.7942
07:01:04|3.7942
07:01:05|3.7975
07:01:06|3.7975
07:01:08|3.7975
07:01:08|3.7975
07:01:09|3.7975
07:01:11|3.7975
07:01:12|3.7975
07:01:13|3.7975
07:01:14|3.7975
07:01:15|3.7975
07:01:16|3.7994
07:01:18|3.7994
07:01:19|3.7994
07:01:20|3.7975
07:01:20|3.7975
07:01:22|3.7975
07:01:22|3.7975
07:01:24|3.7975
07:01:25|3.7975
07:01:26|3.7975
07:01:27|3.7975
07:01:28|3.7975
07:01:29|3.7975
07:01:30|3.7975
07:01:32|3.7975
07:01:33|3.7975
07:01:34|3.7975
07:01:35|3.7975
07:01:36|3.7975
07:01:38|3.7975
07:01:38|3.7975
07:01:40|3.7975
07:01:41|3.7975
07:01:42|3.7975
07:01:43|3.7975
07:01:44|3.7975
07:01:45|3.7975
07:01:46|3.7975
07:01:47|3.7975
07:01:48|3.7975
07:01:50|3.7975
07:01:50|3.7975
07:01:51|3.7975
07:01:52|3.7975
07:01:54|3.7975
07:01:55|3.7975
07:01:55|3.7975
07:01:57|3.7978
07:01:57|3.7978
07:01:59|3.7978
07:02:01|3.7978
07:02:01|3.7978
07:02:02|3.7975
07:02:03|3.7975
07:02:04|3.7975
07:02:05|3.7975
07:02:06|3.7975
07:02:07|3.7975
07:02:08|3.7975
07:02:09|3.7979
07:02:10|3.7979
07:02:11|3.801
07:02:12|3.801
07:02:13|3.801
07:02:14|3.801
07:02:16|3.7985
07:02:16|3.7985
07:02:18|3.7985
07:02:18|3.803
07:02:20|3.8014
07:02:20|3.8014
07:02:22|3.8055
07:02:23|3.8055
07:02:24|3.8055
07:02:24|3.8055
07:02:26|3.8055
07:02:26|3.8037
07:02:28|3.8066
07:02:29|3.8066
07:02:31|3.8066
07:02:32|3.8066
07:02:33|3.8066
07:02:34|3.8035
07:02:36|3.8035
07:02:36|3.8035
07:02:38|3.8039
07:02:39|3.8039
07:02:40|3.8039
07:02:42|3.8039
07:02:43|3.8039
07:02:44|3.8039
07:02:44|3.8039
07:02:46|3.8039
07:02:47|3.8074
07:02:49|3.8074
07:02:50|3.8046
07:02:51|3.8046
07:02:52|3.8046
07:02:53|3.8046
07:02:54|3.8046
07:02:55|3.8046
07:02:56|3.8046
07:02:57|3.8046
07:02:59|3.8046
07:02:59|3.8046
07:03:00|3.8046
07:03:01|3.8046
07:03:03|3.8046
07:03:03|3.8046
07:03:04|3.8047
07:03:05|3.8047
07:03:07|3.8047
07:03:08|3.8047
07:03:08|3.8047
07:03:09|3.8047
07:03:11|3.8046
07:03:12|3.8046
07:03:13|3.8046
07:03:14|3.8046
07:03:14|3.8046
07:03:16|3.8046
07:03:16|3.8046
07:03:17|3.8046
07:03:18|3.8046
07:03:19|3.8046
07:03:20|3.8013
07:03:21|3.8013
07:03:22|3.8008
07:03:23|3.8008
07:03:24|3.8008
07:03:25|3.8008
07:03:26|3.8008
07:03:27|3.8008
07:03:28|3.8008
07:03:29|3.8005
07:03:31|3.8
07:03:33|3.8
07:03:34|3.8
07:03:35|3.8
07:03:37|3.8
07:03:39|3.8
07:03:39|3.8
07:03:40|3.8
07:03:42|3.8
07:03:44|3.8
07:03:44|3.8
07:03:46|3.8
07:03:47|3.8
07:03:48|3.7999
07:03:49|3.7999
07:03:51|3.7999
07:03:51|3.7999
07:03:52|3.7999
07:03:53|3.8002
07:03:54|3.8002
07:03:55|3.8002
07:03:56|3.8002
07:03:57|3.8002
07:03:58|3.8002
07:03:59|3.8002
07:04:00|3.8001
07:04:01|3.8001
07:04:02|3.8001
07:04:03|3.8001
07:04:04|3.8001
07:04:05|3.8001
07:04:06|3.8001
07:04:07|3.8001
07:04:08|3.8018
07:04:09|3.8018
07:04:10|3.8018
07:04:11|3.8018
07:04:12|3.8001
07:04:13|3.8001
07:04:14|3.8001
07:04:15|3.8001
07:04:16|3.8001
07:04:17|3.8028
07:04:18|3.8024
07:04:19|3.8024
07:04:20|3.8047
07:04:21|3.8047
07:04:22|3.8047
07:04:23|3.8047
07:04:24|3.804
07:04:25|3.804
07:04:26|3.804
07:04:27|3.8076
07:04:28|3.8042
07:04:29|3.8042
07:04:30|3.8042
07:04:31|3.8042
07:04:32|3.8042
07:04:33|3.8042
07:04:35|3.8042
07:04:35|3.8042
07:04:37|3.8042
07:04:39|3.8042
07:04:39|3.8042
07:04:41|3.8042
07:04:42|3.8042
07:04:43|3.8042
07:04:44|3.8042
07:04:46|3.8042
07:04:46|3.8042
07:04:47|3.8042
07:04:48|3.806
07:04:50|3.805
07:04:51|3.805
07:04:52|3.805
07:04:53|3.805
07:04:54|3.805
07:04:55|3.805
07:04:57|3.8054
07:04:57|3.8054
07:04:58|3.8054
07:04:59|3.8072
07:05:00|3.8072
07:05:01|3.8054
07:05:02|3.8054
07:05:03|3.8054
07:05:04|3.8054
07:05:05|3.8054
07:05:06|3.8054
07:05:07|3.8054
07:05:09|3.8054
07:05:10|3.8054
07:05:11|3.8075
07:05:12|3.8107
07:05:13|3.8107
07:05:14|3.8132
07:05:15|3.8132
07:05:16|3.8132
07:05:17|3.8132
07:05:18|3.8132
07:05:20|3.8116
07:05:22|3.8116
07:05:22|3.8116
07:05:23|3.8136
07:05:24|3.8136
07:05:25|3.8126
07:05:26|3.8106
07:05:27|3.8106
07:05:28|3.8106
07:05:29|3.8106
07:05:30|3.8106
07:05:31|3.8106
07:05:33|3.8036
07:05:35|3.8174
07:05:36|3.8174
07:05:37|3.8162
07:05:39|3.8162
07:05:39|3.8162
07:05:41|3.8162
07:05:41|3.8162
07:05:43|3.8162
07:05:44|3.8185
07:05:45|3.8158
07:05:46|3.8158
07:05:47|3.8158
07:05:49|3.8158
07:05:49|3.8128
07:05:50|3.8121
07:05:52|3.8122
07:05:53|3.8122
07:05:55|3.8154
07:05:56|3.8154
07:05:57|3.8117
07:05:58|3.8117
07:05:59|3.8117
07:06:00|3.8117
07:06:01|3.8117
07:06:02|3.8117
07:06:03|3.8117
07:06:04|3.8117
07:06:05|3.8153
07:06:06|3.8153
07:06:07|3.8153
07:06:08|3.8117
07:06:09|3.8117
07:06:10|3.8117
07:06:11|3.821
07:06:12|3.821
07:06:13|3.821
07:06:15|3.82
07:06:15|3.82
07:06:17|3.821
07:06:17|3.821
07:06:18|3.8226
07:06:19|3.8257
07:06:20|3.8222
07:06:22|3.8222
07:06:23|3.8225
07:06:23|3.8225
07:06:25|3.8225
07:06:25|3.8225
07:06:27|3.8225
07:06:27|3.8225
07:06:29|3.8275
07:06:30|3.8275
07:06:30|3.8226
07:06:31|3.8205
07:06:33|3.8179
07:06:33|3.8179
07:06:34|3.8162
07:06:35|3.8162
07:06:37|3.8148
07:06:38|3.8148
07:06:39|3.8148
07:06:40|3.8148
07:06:42|3.8186
07:06:43|3.8186
07:06:44|3.8157
07:06:45|3.8157
07:06:46|3.8157
07:06:47|3.8152
07:06:48|3.8185
07:06:49|3.8185
07:06:50|3.8185
07:06:52|3.8185
07:06:53|3.8185
07:06:54|3.8183
07:06:55|3.817
07:06:57|3.817
07:06:57|3.817
07:06:59|3.817
07:07:00|3.8184
07:07:00|3.8184
07:07:02|3.8184
07:07:02|3.8185
07:07:03|3.8185
07:07:04|3.8185
07:07:06|3.8241
07:07:06|3.8241
07:07:07|3.8217
07:07:08|3.8217
07:07:09|3.8217
07:07:11|3.8217
07:07:11|3.822
07:07:12|3.822
07:07:13|3.822
07:07:15|3.822
07:07:16|3.822
07:07:17|3.822
07:07:18|3.822
07:07:19|3.822
07:07:21|3.821
07:07:21|3.823
07:07:23|3.823
07:07:24|3.823
07:07:25|3.823
07:07:26|3.8224
07:07:27|3.8229
07:07:28|3.8229
07:07:29|3.8229
07:07:30|3.822
07:07:31|3.822
07:07:32|3.8207
07:07:33|3.8207
07:07:34|3.8207
07:07:36|3.8207
07:07:37|3.8171
07:07:39|3.8171
07:07:40|3.8199
07:07:41|3.8199
07:07:43|3.8183
07:07:43|3.8183
07:07:44|3.8183
07:07:45|3.8183
07:07:46|3.8201
07:07:47|3.8201
07:07:48|3.8201
07:07:50|3.82
07:07:51|3.82
07:07:52|3.8214
07:07:53|3.8214
07:07:55|3.82
07:07:56|3.82
07:07:57|3.82
07:07:57|3.82
07:07:59|3.82
07:08:00|3.82
07:08:01|3.82
07:08:03|3.82
07:08:03|3.82
07:08:04|3.82
07:08:05|3.8214
07:08:06|3.8214
07:08:07|3.82
07:08:08|3.8199
07:08:09|3.8214
07:08:10|3.8214
07:08:11|3.8214
07:08:12|3.8214
07:08:14|3.8224
07:08:15|3.8235
07:08:15|3.8204
07:08:17|3.8204
07:08:18|3.8204
07:08:19|3.8204
07:08:19|3.8201
07:08:21|3.8201
07:08:22|3.8201
07:08:23|3.8201
07:08:24|3.8201
07:08:25|3.8201
07:08:26|3.8201
07:08:26|3.8201
07:08:28|3.8201
07:08:29|3.8201
07:08:30|3.8201
07:08:31|3.8201
07:08:33|3.8181
07:08:33|3.8181
07:08:34|3.8181
07:08:35|3.8181
07:08:37|3.817
07:08:39|3.817
07:08:40|3.817
07:08:41|3.817
07:08:42|3.817
07:08:43|3.817
07:08:44|3.817
07:08:46|3.817
07:08:46|3.817
07:08:47|3.817
07:08:48|3.817
07:08:49|3.817
07:08:50|3.8142
07:08:51|3.8142
07:08:52|3.8142
07:08:53|3.8157
07:08:54|3.8157
07:08:55|3.8157
07:08:57|3.8142
07:08:57|3.8142
07:08:58|3.8142
07:09:00|3.8142
07:09:00|3.8142
07:09:01|3.8142
07:09:02|3.8142
07:09:03|3.815
07:09:05|3.815
07:09:05|3.815
07:09:06|3.815
07:09:08|3.815
07:09:09|3.8158
07:09:10|3.8158
07:09:11|3.8158
07:09:11|3.8158
07:09:13|3.8158
07:09:14|3.8158
07:09:15|3.8151
07:09:16|3.8151
07:09:17|3.8151
07:09:18|3.8151
07:09:20|3.8151
07:09:20|3.8151
07:09:22|3.8151
07:09:22|3.8151
07:09:24|3.8151
07:09:25|3.8151
07:09:26|3.8151
07:09:26|3.8151
07:09:28|3.8151
07:09:28|3.8151
07:09:30|3.8151
07:09:31|3.8151
07:09:31|3.8151
07:09:33|3.8151
07:09:34|3.8151
07:09:35|3.8151
07:09:36|3.8151
07:09:38|3.8151
07:09:39|3.8151
07:09:41|3.8151
07:09:42|3.8151
07:09:43|3.8151
07:09:45|3.8207
07:09:45|3.8249
07:09:47|3.8236
07:09:48|3.8236
07:09:48|3.8236
07:09:50|3.8236
07:09:51|3.8236
07:09:51|3.8236
07:09:53|3.8224
07:09:54|3.8224
07:09:55|3.8196
07:09:55|3.8154
07:09:57|3.8154
07:09:58|3.8154
07:09:59|3.8142
07:09:59|3.8142
07:10:01|3.8142
07:10:02|3.8142
07:10:04|3.8142
07:10:04|3.8151
07:10:06|3.8151
07:10:07|3.8151
07:10:08|3.8151
07:10:09|3.8151
07:10:10|3.8151
07:10:10|3.8151
07:10:12|3.8151
07:10:13|3.8151
07:10:14|3.8151
07:10:15|3.8151
07:10:16|3.8151
07:10:17|3.8155
07:10:17|3.8155
07:10:19|3.8155
07:10:20|3.8155
07:10:20|3.8155
07:10:22|3.8155
07:10:23|3.8153
07:10:24|3.8153
07:10:26|3.8153
07:10:26|3.8153
07:10:27|3.8153
07:10:28|3.8153
07:10:29|3.8152
07:10:30|3.8152
07:10:31|3.8152
07:10:32|3.8152
07:10:33|3.8152
07:10:34|3.8152
07:10:36|3.8152
07:10:36|3.8152
07:10:38|3.8152
07:10:38|3.8152
07:10:40|3.8152
07:10:41|3.8152
07:10:42|3.8152
07:10:44|3.8152
07:10:44|3.8152
07:10:45|3.8152
07:10:47|3.8152
07:10:48|3.8196
07:10:48|3.8196
07:10:50|3.8196
07:10:52|3.8196
07:10:52|3.8196
07:10:53|3.8196
07:10:54|3.8197
07:10:55|3.8197
07:10:56|3.8197
07:10:57|3.8197
07:10:58|3.8197
07:10:59|3.8197
07:11:00|3.8198
07:11:01|3.8198
07:11:02|3.8197
07:11:03|3.8197
07:11:04|3.8197
07:11:06|3.8197
07:11:06|3.8168
07:11:07|3.8168
07:11:08|3.8156
07:11:10|3.8156
07:11:11|3.8158
07:11:12|3.8158
07:11:12|3.8155
07:11:14|3.8155
07:11:16|3.8155
07:11:17|3.8155
07:11:17|3.8155
07:11:18|3.8155
07:11:19|3.8155
07:11:20|3.8155
07:11:21|3.8155
07:11:22|3.8155
07:11:23|3.8155
07:11:25|3.8155
07:11:26|3.8176
07:11:27|3.8176
07:11:28|3.8176
07:11:29|3.8176
07:11:30|3.8176
07:11:31|3.8176
07:11:32|3.8176
07:11:33|3.8176
07:11:34|3.8176
07:11:35|3.8176
07:11:36|3.8176
07:11:37|3.8176
07:11:38|3.8176
07:11:40|3.8176
07:11:40|3.8176
07:11:41|3.8176
07:11:43|3.8176
07:11:44|3.8178
07:11:45|3.8178
07:11:46|3.8178
07:11:48|3.8178
07:11:49|3.8178
07:11:50|3.8177
07:11:51|3.8177
07:11:52|3.8177
07:11:53|3.8177
07:11:54|3.8195
07:11:55|3.8195
07:11:56|3.8176
07:11:57|3.8176
07:11:59|3.8176
07:12:00|3.8176
07:12:02|3.8176
07:12:02|3.8176
07:12:04|3.8176
07:12:04|3.8176
07:12:06|3.8176
07:12:07|3.8176
07:12:08|3.8177
07:12:08|3.8177
07:12:10|3.8177
07:12:11|3.8177
07:12:11|3.8177
07:12:13|3.8177
07:12:13|3.8177
07:12:15|3.8177
07:12:16|3.8177
07:12:16|3.8177
07:12:18|3.8177
07:12:18|3.8177
07:12:20|3.8177
07:12:21|3.822
07:12:22|3.822
07:12:22|3.8203
07:12:24|3.8203
07:12:24|3.8204
07:12:25|3.8204
07:12:27|3.8177
07:12:27|3.8177
07:12:29|3.8177
07:12:29|3.8177
07:12:31|3.8177
07:12:31|3.8177
07:12:33|3.8177
07:12:33|3.8177
07:12:34|3.8177
07:12:35|3.8177
07:12:36|3.8177
07:12:38|3.8176
07:12:38|3.8176
07:12:40|3.8176
07:12:42|3.8187
07:12:42|3.8187
07:12:44|3.8187
07:12:46|3.8176
07:12:46|3.8176
07:12:48|3.8176
07:12:48|3.8176
07:12:50|3.8176
07:12:51|3.8176
07:12:52|3.8176
07:12:53|3.8155
07:12:54|3.8155
07:12:56|3.8155
07:12:57|3.8155
07:12:58|3.8155
07:12:59|3.8155
07:13:00|3.8155
07:13:01|3.8155
07:13:02|3.8155
07:13:03|3.8155
07:13:04|3.8155
07:13:05|3.8155
07:13:06|3.8155
07:13:08|3.8155
07:13:08|3.8155
07:13:10|3.8155
07:13:11|3.8155
07:13:12|3.8155
07:13:13|3.8155
07:13:14|3.8155
07:13:15|3.8155
07:13:16|3.8155
07:13:17|3.8155
07:13:17|3.8155
07:13:19|3.8155
07:13:20|3.8155
07:13:21|3.8155
07:13:21|3.8155
07:13:23|3.8155
07:13:24|3.8155
07:13:25|3.8155
07:13:26|3.8155
07:13:27|3.8155
07:13:27|3.8155
07:13:29|3.8155
07:13:30|3.8155
07:13:31|3.8155
07:13:32|3.8155
07:13:33|3.8155
07:13:34|3.8155
07:13:34|3.8157
07:13:35|3.8157
07:13:37|3.8155
07:13:38|3.8155
07:13:39|3.8155
07:13:40|3.8155
07:13:41|3.8155
07:13:42|3.8155
07:13:44|3.8155
07:13:45|3.8155
07:13:46|3.8155
07:13:47|3.8155
07:13:48|3.8155
07:13:49|3.8155
07:13:50|3.8155
07:13:52|3.8155
07:13:52|3.8155
07:13:53|3.8155
07:13:54|3.8155
07:13:55|3.8155
07:13:56|3.8155
07:13:57|3.8155
07:13:58|3.8155
07:13:59|3.8155
07:14:00|3.8155
07:14:01|3.8156
07:14:02|3.8156
07:14:03|3.8156
07:14:04|3.8156
07:14:05|3.8156
07:14:06|3.8156
07:14:08|3.8156
07:14:08|3.8156
07:14:10|3.8156
07:14:10|3.8156
07:14:12|3.8155
07:14:13|3.8155
07:14:14|3.8181
07:14:15|3.8181
07:14:16|3.8181
07:14:17|3.8181
07:14:18|3.8157
07:14:19|3.8157
07:14:20|3.8155
07:14:21|3.8155
07:14:22|3.8155
07:14:23|3.8155
07:14:23|3.8155
07:14:25|3.8155
07:14:26|3.8155
07:14:27|3.8155
07:14:28|3.8155
07:14:28|3.8155
07:14:30|3.8155
07:14:31|3.8155
07:14:31|3.8155
07:14:33|3.8155
07:14:33|3.8155
07:14:35|3.8155
07:14:36|3.8155
07:14:37|3.8155
07:14:38|3.8155
07:14:39|3.8155
07:14:40|3.8155
07:14:40|3.8155
07:14:42|3.8155
07:14:44|3.8155
07:14:44|3.8155
07:14:45|3.8155
07:14:46|3.8155
07:14:47|3.8155
07:14:48|3.8155
07:14:49|3.8155
07:14:50|3.8174
07:14:51|3.8174
07:14:52|3.8174
07:14:53|3.8174
07:14:54|3.8174
07:14:55|3.8155
07:14:56|3.8155
07:14:57|3.8155
07:14:58|3.8155
07:14:59|3.8155
07:15:00|3.8155
07:15:01|3.8155
07:15:02|3.8155
07:15:03|3.8155
07:15:04|3.8155
07:15:06|3.8155
07:15:06|3.8155
07:15:09|3.8155
07:15:10|3.8167
07:15:11|3.8167
07:15:12|3.8167
07:15:13|3.817
07:15:15|3.8165
07:15:15|3.8165
07:15:17|3.8165
07:15:18|3.8165
07:15:19|3.8165
07:15:19|3.817
07:15:21|3.817
07:15:22|3.817
07:15:23|3.817
07:15:24|3.817
07:15:24|3.817
07:15:26|3.8165
07:15:27|3.8165
07:15:27|3.8165
07:15:29|3.8165
07:15:30|3.8165
07:15:31|3.8165
07:15:32|3.8165
07:15:32|3.8155
07:15:34|3.8155
07:15:35|3.8155
07:15:36|3.8155
07:15:37|3.8155
07:15:38|3.8155
07:15:39|3.8163
07:15:39|3.8163
07:15:41|3.8163
07:15:41|3.8163
07:15:43|3.8163
07:15:45|3.8155
07:15:45|3.8155
07:15:46|3.8155
07:15:47|3.8155
07:15:49|3.8155
07:15:50|3.8155
07:15:51|3.8155
07:15:52|3.8155
07:15:53|3.8155
07:15:53|3.8155
07:15:55|3.8155
07:15:56|3.8155
07:15:57|3.8152
07:15:57|3.8152
07:16:00|3.8152
07:16:00|3.8152
07:16:01|3.8152
07:16:02|3.8152
07:16:03|3.8067
07:16:04|3.8067
07:16:05|3.8078
07:16:07|3.8077
07:16:08|3.8062
07:16:09|3.8062
07:16:09|3.8062
07:16:11|3.8062
07:16:13|3.8062
07:16:13|3.8062
07:16:14|3.8062
07:16:15|3.8062
07:16:16|3.8062
07:16:17|3.8062
07:16:18|3.8062
07:16:20|3.808
07:16:20|3.808
07:16:21|3.8056
07:16:22|3.8044
07:16:23|3.8044
07:16:24|3.8034
07:16:25|3.8034
07:16:27|3.8034
07:16:27|3.8034
07:16:28|3.8035
07:16:29|3.8035
07:16:30|3.8035
07:16:31|3.8035
07:16:32|3.8035
07:16:33|3.8035
07:16:34|3.8034
07:16:35|3.8034
07:16:36|3.8034
07:16:37|3.8034
07:16:39|3.8034
07:16:39|3.8034
07:16:40|3.8034
07:16:41|3.8034
07:16:43|3.8034
07:16:43|3.8034
07:16:45|3.8034
07:16:46|3.8034
07:16:48|3.8033
07:16:49|3.8033
07:16:50|3.8
07:16:52|3.8
07:16:53|3.7999
07:16:54|3.7999
07:16:54|3.7999
07:16:55|3.7999
07:16:56|3.7999
07:16:58|3.7999
07:16:59|3.7999
07:16:59|3.7999
07:17:01|3.8099
07:17:02|3.8099
07:17:04|3.8086
07:17:04|3.8076
07:17:06|3.8076
07:17:08|3.8076
07:17:08|3.8076
07:17:10|3.8076
07:17:10|3.8099
07:17:12|3.8081
07:17:13|3.8081
07:17:14|3.8081
07:17:15|3.8173
07:17:16|3.8173
07:17:17|3.8155
07:17:18|3.8155
07:17:19|3.8155
07:17:20|3.8155
07:17:21|3.8155
07:17:22|3.8155
07:17:23|3.8146
07:17:24|3.8146
07:17:26|3.8146
07:17:27|3.8146
07:17:28|3.8146
07:17:29|3.8146
07:17:30|3.8155
07:17:30|3.8155
07:17:32|3.8155
07:17:32|3.8155
07:17:33|3.8155
07:17:35|3.8155
07:17:35|3.8156
07:17:36|3.8156
07:17:37|3.8156
07:17:39|3.8185
07:17:40|3.8185
07:17:40|3.8185
07:17:41|3.8143
07:17:43|3.8143
07:17:43|3.8143
07:17:44|3.8143
07:17:46|3.8143
07:17:48|3.8138
07:17:50|3.8138
07:17:50|3.8138
07:17:51|3.8138
07:17:52|3.8138
07:17:53|3.8138
07:17:54|3.8127
07:17:56|3.8127
07:17:57|3.8127
07:17:57|3.8127
07:17:59|3.8127
07:18:01|3.8127
07:18:01|3.8127
07:18:02|3.8127
07:18:04|3.8127
07:18:05|3.8127
07:18:05|3.8154
07:18:07|3.8137
07:18:07|3.8137
07:18:09|3.8137
07:18:10|3.8137
07:18:10|3.8137
07:18:12|3.8137
07:18:13|3.8138
07:18:14|3.8138
07:18:15|3.8138
07:18:16|3.8138
07:18:17|3.8138
07:18:19|3.8138
07:18:19|3.8138
07:18:20|3.8138
07:18:21|3.8137
07:18:22|3.8137
07:18:23|3.8138
07:18:25|3.8138
07:18:25|3.8137
07:18:27|3.8137
07:18:28|3.8137
07:18:29|3.8137
07:18:30|3.8137
07:18:31|3.8103
07:18:32|3.8103
07:18:33|3.8123
07:18:34|3.8151
07:18:35|3.8151
07:18:36|3.8151
07:18:37|3.8151
07:18:38|3.8146
07:18:39|3.8146
07:18:40|3.8146
07:18:41|3.8137
07:18:42|3.8154
07:18:43|3.8166
07:18:44|3.8131
07:18:45|3.8131
07:18:47|3.8131
07:18:48|3.8131
07:18:49|3.8131
07:18:50|3.8131
07:18:51|3.8131
07:18:52|3.815
07:18:53|3.815
07:18:54|3.815
07:18:55|3.815
07:18:56|3.8138
07:18:57|3.8138
07:18:58|3.8138
07:18:59|3.8138
07:19:00|3.8138
07:19:02|3.8141
07:19:03|3.815
07:19:04|3.815
07:19:05|3.815
07:19:06|3.815
07:19:07|3.815
07:19:08|3.8141
07:19:09|3.8141
07:19:11|3.8141
07:19:13|3.8177
07:19:13|3.8177
07:19:14|3.8168
07:19:15|3.8168
07:19:16|3.8168
07:19:17|3.8168
07:19:19|3.8168
07:19:19|3.8168
07:19:20|3.8168
07:19:21|3.8168
07:19:22|3.8168
07:19:23|3.8168
07:19:24|3.8168
07:19:26|3.8168
07:19:26|3.8168
07:19:27|3.8168
07:19:28|3.8168
07:19:29|3.8168
07:19:30|3.8168
07:19:31|3.8156
07:19:32|3.8168
07:19:33|3.8168
07:19:34|3.8168
07:19:35|3.8168
07:19:36|3.8168
07:19:37|3.8168
07:19:38|3.8168
07:19:39|3.8159
07:19:40|3.8159
07:19:41|3.8159
07:19:42|3.8159
07:19:43|3.8159
07:19:44|3.8159
07:19:45|3.8157
07:19:47|3.8157
07:19:49|3.8157
07:19:50|3.8157
07:19:50|3.8157
07:19:52|3.8149
07:19:54|3.8149
07:19:54|3.8149
07:19:56|3.8149
07:19:57|3.8149
07:19:58|3.8161
07:19:59|3.819
07:20:00|3.819
07:20:01|3.819
07:20:02|3.819
07:20:04|3.8166
07:20:04|3.8166
07:20:05|3.8166
07:20:07|3.8194
07:20:08|3.8194
07:20:09|3.8194
07:20:11|3.8167
07:20:12|3.8167
07:20:12|3.8167
07:20:13|3.8167
07:20:14|3.8167
07:20:16|3.8167
07:20:17|3.8167
07:20:17|3.8167
07:20:18|3.8167
07:20:19|3.8167
07:20:21|3.8167
07:20:22|3.8167
07:20:23|3.8167
07:20:24|3.8167
07:20:25|3.8167
07:20:26|3.8167
07:20:27|3.8167
07:20:28|3.8167
07:20:29|3.8167
07:20:30|3.8167
07:20:31|3.8167
07:20:32|3.8167
07:20:33|3.8167
07:20:34|3.8167
07:20:35|3.8167
07:20:36|3.8167
07:20:37|3.8167
07:20:38|3.8167
07:20:39|3.8167
07:20:40|3.8167
07:20:41|3.8167
07:20:42|3.8167
07:20:43|3.8167
07:20:44|3.8167
07:20:45|3.8167
07:20:46|3.8167
07:20:47|3.8167
07:20:49|3.8167
07:20:49|3.8167
07:20:52|3.8167
07:20:52|3.8167
07:20:53|3.8167
07:20:54|3.8167
07:20:55|3.8167
07:20:56|3.8167
07:20:57|3.8167
07:20:58|3.8167
07:20:59|3.8167
07:21:00|3.8167
07:21:01|3.8167
07:21:02|3.8167
07:21:03|3.8167
07:21:04|3.8167
07:21:05|3.8167
07:21:06|3.8167
07:21:07|3.8167
07:21:08|3.816
07:21:09|3.816
07:21:10|3.816
07:21:12|3.816
07:21:13|3.816
07:21:15|3.816
07:21:15|3.816
07:21:16|3.816
07:21:18|3.816
07:21:18|3.816
07:21:19|3.8187
07:21:20|3.8187
07:21:21|3.8187
07:21:22|3.8187
07:21:23|3.8187
07:21:24|3.816
07:21:25|3.816
07:21:26|3.816
07:21:27|3.816
07:21:28|3.816
07:21:29|3.816
07:21:30|3.8161
07:21:31|3.8161
07:21:32|3.8161
07:21:33|3.8161
07:21:34|3.8161
07:21:35|3.8161
07:21:36|3.8161
07:21:37|3.8127
07:21:38|3.8127
07:21:39|3.808
07:21:40|3.8077
07:21:41|3.8044
07:21:42|3.8044
07:21:43|3.8035
07:21:44|3.8036
07:21:45|3.8036
07:21:47|3.8036
07:21:48|3.8036
07:21:50|3.8041
07:21:50|3.8041
07:21:51|3.8041
07:21:52|3.8041
07:21:53|3.8052
07:21:54|3.8052
07:21:55|3.8047
07:21:56|3.8047
07:21:57|3.8047
07:21:59|3.8052
07:22:00|3.8052
07:22:01|3.8052
07:22:02|3.8056
07:22:03|3.8056
07:22:03|3.8056
07:22:05|3.8056
07:22:06|3.8056
07:22:07|3.8056
07:22:08|3.8046
07:22:09|3.8046
07:22:10|3.8046
07:22:11|3.8046
07:22:12|3.8046
07:22:14|3.8041
07:22:14|3.8041
07:22:15|3.8041
07:22:16|3.8041
07:22:17|3.8041
07:22:18|3.8041
07:22:19|3.8041
07:22:20|3.8041
07:22:22|3.8041
07:22:22|3.8041
07:22:23|3.8041
07:22:24|3.8041
07:22:25|3.8041
07:22:27|3.8041
07:22:27|3.8058
07:22:28|3.8058
07:22:29|3.8058
07:22:30|3.8058
07:22:32|3.8058
07:22:32|3.8084
07:22:33|3.8084
07:22:34|3.8084
07:22:35|3.8084
07:22:36|3.8084
07:22:37|3.8084
07:22:38|3.8084
07:22:39|3.8084
07:22:40|3.8084
07:22:41|3.8084
07:22:42|3.8084
07:22:44|3.8084
07:22:45|3.8083
07:22:46|3.8083
07:22:47|3.8083
07:22:48|3.8083
07:22:49|3.8083
07:22:51|3.8084
07:22:52|3.8084
07:22:53|3.8084
07:22:54|3.8084
07:22:55|3.8084
07:22:57|3.8084
07:22:57|3.8085
07:22:58|3.8085
07:23:00|3.8085
07:23:01|3.8085
07:23:02|3.8085
07:23:03|3.8076
07:23:04|3.8076
07:23:05|3.8076
07:23:06|3.8076
07:23:07|3.8076
07:23:08|3.8076
07:23:09|3.8076
07:23:10|3.8062
07:23:11|3.8062
07:23:12|3.8062
07:23:13|3.8062
07:23:14|3.8062
07:23:15|3.8062
07:23:16|3.8041
07:23:17|3.8059
07:23:18|3.8059
07:23:19|3.8059
07:23:21|3.8061
07:23:22|3.8041
07:23:23|3.8041
07:23:23|3.8041
07:23:25|3.8041
07:23:26|3.8041
07:23:26|3.8059
07:23:27|3.8069
07:23:28|3.8076
07:23:30|3.8076
07:23:31|3.8076
07:23:31|3.8076
07:23:33|3.8076
07:23:34|3.8086
07:23:35|3.8114
07:23:35|3.8114
07:23:36|3.8114
07:23:37|3.8114
07:23:38|3.8114
07:23:39|3.8114
07:23:41|3.8088
07:23:41|3.8088
07:23:42|3.8088
07:23:44|3.8088
07:23:44|3.8088
07:23:46|3.8088
07:23:47|3.8093
07:23:47|3.8093
07:23:48|3.8093
07:23:49|3.8093
07:23:51|3.8107
07:23:52|3.8107
07:23:53|3.8088
07:23:54|3.8088
07:23:55|3.8088
07:23:56|3.8122
07:23:58|3.8122
07:23:59|3.8088
07:24:01|3.8088
07:24:01|3.8088
07:24:02|3.8088
07:24:04|3.8088
07:24:04|3.8088
07:24:06|3.8088
07:24:07|3.8088
07:24:08|3.8088
07:24:09|3.8088
07:24:10|3.8113
07:24:10|3.8113
07:24:11|3.8088
07:24:12|3.8088
07:24:14|3.8108
07:24:14|3.8108
07:24:15|3.8108
07:24:16|3.8108
07:24:17|3.8088
07:24:18|3.8088
07:24:20|3.8088
07:24:21|3.8088
07:24:22|3.8088
07:24:23|3.8088
07:24:24|3.8088
07:24:25|3.8088
07:24:25|3.8095
07:24:26|3.8095
07:24:28|3.8095
07:24:29|3.8095
07:24:30|3.8088
07:24:31|3.8088
07:24:33|3.8088
07:24:33|3.8088
07:24:35|3.8088
07:24:35|3.8088
07:24:37|3.8088
07:24:38|3.8088
07:24:38|3.8088
07:24:39|3.8088
07:24:41|3.8088
07:24:42|3.8088
07:24:42|3.8065
07:24:44|3.8065
07:24:44|3.8065
07:24:46|3.804
07:24:46|3.804
07:24:48|3.8008
07:24:48|3.7995
07:24:49|3.7996
07:24:51|3.7996
07:24:52|3.8007
07:24:53|3.8007
07:24:55|3.8006
07:24:56|3.8006
07:24:57|3.8006
07:24:58|3.8006
07:24:59|3.8006
07:25:00|3.8006
07:25:01|3.7996
07:25:02|3.7996
07:25:03|3.7996
07:25:04|3.7996
07:25:06|3.7996
07:25:08|3.8008
07:25:08|3.8008
07:25:09|3.8008
07:25:10|3.8008
07:25:11|3.8008
07:25:13|3.7992
07:25:15|3.7992
07:25:15|3.7992
07:25:17|3.7992
07:25:17|3.8003
07:25:18|3.8003
07:25:19|3.7992
07:25:20|3.7992
07:25:21|3.7992
07:25:22|3.7992
07:25:23|3.7992
07:25:24|3.7992
07:25:25|3.7991
07:25:26|3.7991
07:25:28|3.7991
07:25:29|3.7991
07:25:29|3.7991
07:25:31|3.7991
07:25:31|3.7991
07:25:33|3.7991
07:25:35|3.7991
07:25:35|3.7991
07:25:37|3.7991
07:25:38|3.7991
07:25:39|3.7991
07:25:40|3.7991
07:25:41|3.7991
07:25:42|3.7991
07:25:43|3.7991
07:25:43|3.799
07:25:44|3.799
07:25:46|3.799
07:25:47|3.799
07:25:47|3.7992
07:25:49|3.7992
07:25:49|3.7989
07:25:50|3.7989
07:25:52|3.7971
07:25:54|3.7956
07:25:54|3.7962
07:25:56|3.7961
07:25:57|3.7961
07:25:59|3.7961
07:26:00|3.7961
07:26:01|3.7961
07:26:02|3.7955
07:26:03|3.7955
07:26:04|3.7955
07:26:06|3.7955
07:26:07|3.7955
07:26:08|3.7961
07:26:09|3.7955
07:26:10|3.7955
07:26:11|3.7955
07:26:12|3.7955
07:26:13|3.7955
07:26:14|3.7956
07:26:15|3.7956
07:26:16|3.7956
07:26:17|3.7956
07:26:18|3.7956
07:26:19|3.7952
07:26:20|3.7952
07:26:21|3.7952
07:26:22|3.7952
07:26:23|3.7952
07:26:24|3.7952
07:26:25|3.7952
07:26:26|3.7952
07:26:27|3.7951
07:26:28|3.7951
07:26:29|3.7951
07:26:30|3.7951
07:26:31|3.7951
07:26:32|3.7951
07:26:34|3.7951
07:26:34|3.7951
07:26:36|3.7951
07:26:37|3.7951
07:26:38|3.7956
07:26:38|3.7956
07:26:40|3.795
07:26:41|3.795
07:26:42|3.795
07:26:42|3.795
07:26:43|3.795
07:26:45|3.795
07:26:46|3.7949
07:26:46|3.7949
07:26:47|3.7949
07:26:49|3.7949
07:26:49|3.7949
07:26:50|3.7949
07:26:51|3.795
07:26:52|3.795
07:26:54|3.7949
07:26:55|3.7949
07:26:57|3.7955
07:26:57|3.7955
07:26:59|3.795
07:27:00|3.795
07:27:01|3.795
07:27:02|3.795
07:27:03|3.795
07:27:04|3.7949
07:27:05|3.7949
07:27:07|3.7949
07:27:07|3.7949
07:27:09|3.7949
07:27:10|3.795
07:27:11|3.795
07:27:13|3.795
07:27:13|3.795
07:27:16|3.795
07:27:16|3.7955
07:27:17|3.7955
07:27:18|3.7955
07:27:19|3.7949
07:27:20|3.7949
07:27:21|3.7949
07:27:22|3.7949
07:27:24|3.7949
07:27:25|3.7949
07:27:26|3.7949
07:27:28|3.7949
07:27:29|3.7949
07:27:31|3.7949
07:27:31|3.7949
07:27:32|3.7949
07:27:33|3.7949
07:27:34|3.7949
07:27:35|3.7949
07:27:36|3.7949
07:27:37|3.7949
07:27:38|3.7949
07:27:39|3.7949
07:27:40|3.7949
07:27:41|3.7949
07:27:42|3.7949
07:27:43|3.7949
07:27:44|3.7949
07:27:45|3.7949
07:27:47|3.7951
07:27:47|3.7949
07:27:48|3.7949
07:27:49|3.7949
07:27:50|3.7949
07:27:51|3.7949
07:27:52|3.7949
07:27:53|3.7949
07:27:55|3.7949
07:27:56|3.7949
07:27:57|3.7949
07:27:58|3.7949
07:28:00|3.7945
07:28:00|3.7945
07:28:02|3.7945
07:28:03|3.7945
07:28:04|3.7945
07:28:05|3.7945
07:28:07|3.7945
07:28:08|3.7945
07:28:09|3.7945
07:28:10|3.7945
07:28:12|3.7945
07:28:13|3.7945
07:28:14|3.7945
07:28:15|3.7945
07:28:16|3.7945
07:28:17|3.7945
07:28:19|3.7945
07:28:20|3.7945
07:28:21|3.7945
07:28:22|3.7945
07:28:23|3.7945
07:28:24|3.7945
07:28:25|3.7945
07:28:27|3.7945
07:28:28|3.7945
07:28:28|3.7945
07:28:29|3.7945
07:28:31|3.7945
07:28:32|3.7945
07:28:33|3.7945
07:28:34|3.7945
07:28:35|3.7945
07:28:36|3.7945
07:28:37|3.7945
07:28:38|3.7945
07:28:39|3.7945
07:28:40|3.7945
07:28:41|3.7945
07:28:42|3.7945
07:28:43|3.7945
07:28:44|3.7953
07:28:45|3.7953
07:28:46|3.7953
07:28:47|3.7953
07:28:48|3.7953
07:28:49|3.7945
07:28:50|3.7945
07:28:51|3.7953
07:28:52|3.7953
07:28:53|3.7953
07:28:54|3.7953
07:28:55|3.7945
07:28:57|3.7919
07:28:58|3.7918
07:29:00|3.7918
07:29:01|3.7918
07:29:02|3.7904
07:29:04|3.7901
07:29:05|3.7901
07:29:06|3.7901
07:29:07|3.7901
07:29:08|3.79
07:29:09|3.79
07:29:10|3.79
07:29:11|3.7911
07:29:12|3.7911
07:29:14|3.79
07:29:15|3.79
07:29:16|3.79
07:29:16|3.79
07:29:18|3.79
07:29:19|3.79
07:29:20|3.79
07:29:21|3.79
07:29:22|3.79
07:29:24|3.79
07:29:25|3.79
07:29:26|3.79
07:29:27|3.79
07:29:28|3.79
07:29:28|3.79
07:29:30|3.79
07:29:31|3.7889
07:29:32|3.7901
07:29:33|3.7888
07:29:34|3.7888
07:29:35|3.7888
07:29:36|3.7888
07:29:37|3.7888
07:29:38|3.7898
07:29:39|3.7888
07:29:41|3.7888
07:29:41|3.7888
07:29:42|3.7888
07:29:43|3.7888
07:29:44|3.7895
07:29:45|3.7883
07:29:46|3.7883
07:29:47|3.7883
07:29:48|3.7883
07:29:49|3.7883
07:29:50|3.7883
07:29:51|3.788
07:29:52|3.788
07:29:53|3.788
07:29:54|3.788
07:29:55|3.7891
07:29:57|3.788
07:29:59|3.7882
07:30:00|3.7882
07:30:02|3.7882
07:30:02|3.7882
07:30:03|3.7871
07:30:04|3.7871
07:30:05|3.7871
07:30:06|3.7868
07:30:08|3.7868
07:30:09|3.7868
07:30:10|3.7866
07:30:11|3.7859
07:30:12|3.7859
07:30:13|3.7859
07:30:14|3.7844
07:30:15|3.7842
07:30:16|3.784
07:30:17|3.784
07:30:18|3.7859
07:30:18|3.7849
07:30:20|3.7992
07:30:21|3.7928
07:30:23|3.7963
07:30:23|3.7963
07:30:24|3.7963
07:30:25|3.7963
07:30:26|3.7963
07:30:27|3.7963
07:30:28|3.7951
07:30:29|3.7957
07:30:30|3.7957
07:30:31|3.7956
07:30:32|3.7955
07:30:33|3.7955
07:30:34|3.7949
07:30:35|3.7949
07:30:36|3.7949
07:30:37|3.7949
07:30:38|3.7949
07:30:39|3.7949
07:30:40|3.7936
07:30:41|3.7936
07:30:43|3.7936
07:30:43|3.7936
07:30:44|3.7936
07:30:46|3.7936
07:30:46|3.7955
07:30:47|3.7955
07:30:49|3.7949
07:30:51|3.7949
07:30:51|3.7949
07:30:52|3.7949
07:30:53|3.7949
07:30:54|3.7949
07:30:55|3.7949
07:30:56|3.7949
07:30:58|3.7949
07:30:59|3.7921
07:31:01|3.7922
07:31:02|3.7922
07:31:03|3.7922
07:31:04|3.7922
07:31:05|3.7887
07:31:06|3.7887
07:31:07|3.7887
07:31:08|3.7887
07:31:10|3.7887
07:31:11|3.7887
07:31:12|3.7888
07:31:13|3.7888
07:31:14|3.7888
07:31:15|3.7886
07:31:16|3.7886
07:31:17|3.7868
07:31:18|3.7868
07:31:20|3.7911
07:31:20|3.7911
07:31:22|3.7911
07:31:23|3.7884
07:31:24|3.7884
07:31:25|3.7884
07:31:26|3.7884
07:31:28|3.7884
07:31:29|3.7915
07:31:29|3.7885
07:31:31|3.7885
07:31:31|3.7885
07:31:33|3.7885
07:31:33|3.7885
07:31:35|3.7885
07:31:36|3.7885
07:31:37|3.7889
07:31:38|3.7889
07:31:38|3.7889
07:31:40|3.7889
07:31:41|3.7915
07:31:42|3.789
07:31:43|3.789
07:31:44|3.7927
07:31:46|3.7927
07:31:47|3.7895
07:31:48|3.7895
07:31:49|3.7893
07:31:50|3.7893
07:31:51|3.7893
07:31:51|3.7893
07:31:53|3.7893
07:31:54|3.7893
07:31:54|3.7879
07:31:56|3.7879
07:31:57|3.7879
07:31:57|3.7879
07:31:59|3.7879
07:32:01|3.7865
07:32:01|3.7893
07:32:03|3.7879
07:32:03|3.7879
07:32:04|3.7879
07:32:06|3.7879
07:32:07|3.7879
07:32:08|3.7879
07:32:10|3.7879
07:32:10|3.7879
07:32:11|3.7879
07:32:13|3.7879
07:32:14|3.7868
07:32:15|3.7868
07:32:16|3.7868
07:32:17|3.7868
07:32:18|3.7868
07:32:20|3.788
07:32:21|3.788
07:32:22|3.788
07:32:23|3.788
07:32:23|3.786
07:32:25|3.788
07:32:26|3.7861
07:32:27|3.7861
07:32:28|3.7861
07:32:29|3.7861
07:32:30|3.7861
07:32:31|3.7844
07:32:31|3.7847
07:32:32|3.7847
07:32:33|3.7847
07:32:35|3.7847
07:32:36|3.7847
07:32:36|3.7847
07:32:37|3.7855
07:32:39|3.7855
07:32:40|3.7855
07:32:41|3.7855
07:32:42|3.7855
07:32:43|3.7889
07:32:44|3.7874
07:32:45|3.7874
07:32:46|3.7874
07:32:47|3.7874
07:32:48|3.7874
07:32:49|3.7874
07:32:50|3.7882
07:32:51|3.7882
07:32:52|3.7882
07:32:54|3.7882
07:32:55|3.7882
07:32:55|3.7882
07:32:56|3.7882
07:32:58|3.7882
07:32:59|3.7882
07:33:00|3.7882
07:33:01|3.7882
07:33:02|3.7882
07:33:03|3.7879
07:33:04|3.7879
07:33:05|3.7879
07:33:06|3.7879
07:33:07|3.7879
07:33:08|3.7879
07:33:10|3.7843
07:33:10|3.7843
07:33:11|3.784
07:33:13|3.784
07:33:13|3.784
07:33:15|3.784
07:33:16|3.784
07:33:17|3.784
07:33:18|3.784
07:33:20|3.784
07:33:21|3.784
07:33:21|3.784
07:33:23|3.784
07:33:24|3.784
07:33:25|3.784
07:33:25|3.784
07:33:27|3.784
07:33:27|3.7841
07:33:29|3.7841
07:33:29|3.7841
07:33:31|3.7841
07:33:31|3.7871
07:33:33|3.7871
07:33:34|3.7841
07:33:34|3.7841
07:33:35|3.7841
07:33:37|3.7841
07:33:38|3.7841
07:33:38|3.7841
07:33:39|3.7841
07:33:41|3.7841
07:33:41|3.7841
07:33:42|3.7841
07:33:43|3.7841
07:33:45|3.7841
07:33:45|3.7841
07:33:46|3.7865
07:33:48|3.7865
07:33:49|3.7865
07:33:50|3.7865
07:33:51|3.7865
07:33:51|3.7841
07:33:52|3.7841
07:33:54|3.7841
07:33:55|3.7841
07:33:56|3.7841
07:33:56|3.7841
07:33:57|3.7841
07:33:58|3.7841
07:33:59|3.7841
07:34:00|3.7841
07:34:02|3.7841
07:34:03|3.7841
07:34:04|3.7841
07:34:06|3.7841
07:34:06|3.7841
07:34:07|3.7862
07:34:09|3.7862
07:34:11|3.7841
07:34:12|3.7841
07:34:13|3.7841
07:34:13|3.7841
07:34:15|3.7841
07:34:15|3.7841
07:34:17|3.7841
07:34:17|3.7841
07:34:18|3.7862
07:34:20|3.7862
07:34:20|3.7862
07:34:22|3.7862
07:34:22|3.7841
07:34:24|3.7841
07:34:25|3.7841
07:34:26|3.7841
07:34:27|3.7841
07:34:28|3.7841
07:34:29|3.7841
07:34:29|3.7841
07:34:31|3.7841
07:34:32|3.7863
07:34:32|3.7863
07:34:33|3.7863
07:34:35|3.7841
07:34:36|3.7841
07:34:37|3.7841
07:34:38|3.7841
07:34:39|3.784
07:34:39|3.784
07:34:41|3.786
07:34:42|3.784
07:34:42|3.784
07:34:43|3.784
07:34:45|3.784
07:34:45|3.784
07:34:47|3.784
07:34:49|3.784
07:34:49|3.784
07:34:50|3.784
07:34:52|3.784
07:34:53|3.784
07:34:54|3.785
07:34:55|3.785
07:34:55|3.785
07:34:57|3.785
07:34:57|3.785
07:34:58|3.785
07:35:00|3.7841
07:35:01|3.7841
07:35:02|3.7841
07:35:04|3.786
07:35:04|3.7861
07:35:06|3.7882
07:35:08|3.7893
07:35:08|3.7893
07:35:09|3.7915
07:35:10|3.7934
07:35:11|3.7935
07:35:12|3.7919
07:35:13|3.7945
07:35:14|3.7909
07:35:15|3.7909
07:35:16|3.7909
07:35:17|3.7909
07:35:18|3.7914
07:35:19|3.7914
07:35:21|3.7913
07:35:22|3.7913
07:35:24|3.7913
07:35:24|3.7897
07:35:25|3.7897
07:35:27|3.7897
07:35:27|3.7897
07:35:29|3.7897
07:35:30|3.7897
07:35:32|3.7908
07:35:32|3.7908
07:35:33|3.7908
07:35:34|3.7908
07:35:35|3.7908
07:35:36|3.7908
07:35:37|3.788
07:35:38|3.788
07:35:39|3.788
07:35:40|3.788
07:35:41|3.788
07:35:42|3.788
07:35:43|3.7885
07:35:44|3.7885
07:35:45|3.7885
07:35:46|3.79
07:35:47|3.79
07:35:48|3.79
07:35:49|3.7899
07:35:50|3.7899
07:35:51|3.7899
07:35:52|3.7899
07:35:53|3.7899
07:35:54|3.7899
07:35:55|3.7899
07:35:56|3.7899
07:35:57|3.7899
07:35:58|3.7899
07:36:00|3.7899
07:36:00|3.7899
07:36:01|3.7895
07:36:03|3.7934
07:36:04|3.7934
07:36:06|3.7934
07:36:07|3.7934
07:36:07|3.7951
07:36:08|3.7951
07:36:10|3.7957
07:36:11|3.7957
07:36:12|3.7957
07:36:14|3.7959
07:36:15|3.7989
07:36:15|3.797
07:36:17|3.7992
07:36:18|3.7992
07:36:19|3.7992
07:36:19|3.7992
07:36:21|3.796
07:36:22|3.7966
07:36:23|3.7966
07:36:24|3.7966
07:36:25|3.7966
07:36:27|3.7956
07:36:28|3.7956
07:36:29|3.7956
07:36:29|3.7956
07:36:31|3.7956
07:36:31|3.7956
07:36:32|3.7956
07:36:33|3.7956
07:36:35|3.7956
07:36:36|3.7956
07:36:36|3.7956
07:36:37|3.7956
07:36:38|3.7936
07:36:40|3.7936
07:36:41|3.7936
07:36:41|3.7936
07:36:43|3.7936
07:36:43|3.7936
07:36:44|3.7932
07:36:45|3.7932
07:36:46|3.7932
07:36:47|3.7932
07:36:49|3.7932
07:36:50|3.7932
07:36:51|3.7932
07:36:52|3.7932
07:36:53|3.7932
07:36:53|3.7962
07:36:54|3.7962
07:36:56|3.7962
07:36:56|3.7962
07:36:58|3.7937
07:36:58|3.7964
07:37:00|3.7964
07:37:00|3.7964
07:37:01|3.7964
07:37:02|3.7964
07:37:04|3.7949
07:37:05|3.795
07:37:06|3.795
07:37:07|3.795
07:37:08|3.795
07:37:09|3.7956
07:37:10|3.7956
07:37:11|3.7956
07:37:12|3.7956
07:37:13|3.7956
07:37:14|3.7956
07:37:16|3.7956
07:37:17|3.7965
07:37:18|3.7965
07:37:19|3.7965
07:37:20|3.7965
07:37:21|3.7965
07:37:23|3.7966
07:37:24|3.7966
07:37:25|3.7992
07:37:26|3.7996
07:37:27|3.7996
07:37:28|3.7982
07:37:28|3.7982
07:37:30|3.7982
07:37:31|3.7982
07:37:32|3.7982
07:37:33|3.7982
07:37:34|3.7968
07:37:35|3.7968
07:37:36|3.7968
07:37:37|3.7968
07:37:38|3.7968
07:37:39|3.7968
07:37:40|3.7968
07:37:41|3.7971
07:37:42|3.7971
07:37:43|3.7971
07:37:43|3.7942
07:37:45|3.7942
07:37:45|3.7942
07:37:47|3.7957
07:37:47|3.7956
07:37:49|3.7956
07:37:49|3.7956
07:37:51|3.7956
07:37:52|3.7956
07:37:53|3.7946
07:37:53|3.7946
07:37:55|3.7946
07:37:56|3.7946
07:37:57|3.7946
07:37:58|3.7944
07:37:59|3.7935
07:37:59|3.7935
07:38:01|3.7935
07:38:03|3.7935
07:38:03|3.7935
07:38:04|3.7935
07:38:05|3.7926
07:38:06|3.7926
07:38:08|3.7964
07:38:09|3.7964
07:38:11|3.7964
07:38:11|3.7956
07:38:12|3.7956
07:38:13|3.7956
07:38:14|3.7956
07:38:16|3.7973
07:38:18|3.7968
07:38:18|3.7968
07:38:19|3.795
07:38:20|3.795
07:38:22|3.795
07:38:23|3.7971
07:38:24|3.7973
07:38:25|3.7973
07:38:27|3.7973
07:38:28|3.7973
07:38:28|3.7973
07:38:30|3.7973
07:38:31|3.7973
07:38:32|3.7983
07:38:34|3.7983
07:38:34|3.7983
07:38:36|3.7983
07:38:36|3.7981
07:38:37|3.7982
07:38:39|3.7982
07:38:40|3.7922
07:38:41|3.7922
07:38:42|3.79
07:38:43|3.7897
07:38:44|3.7897
07:38:45|3.7897
07:38:46|3.7897
07:38:47|3.7897
07:38:48|3.7883
07:38:49|3.7883
07:38:50|3.7883
07:38:51|3.7883
07:38:52|3.7883
07:38:53|3.7883
07:38:54|3.7883
07:38:55|3.7883
07:38:56|3.7883
07:38:57|3.7883
07:38:58|3.7883
07:38:59|3.7883
07:39:00|3.7883
07:39:01|3.7881
07:39:02|3.7881
07:39:03|3.7881
07:39:04|3.7881
07:39:05|3.7881
07:39:07|3.7901
07:39:07|3.7899
07:39:09|3.7899
07:39:11|3.7899
07:39:12|3.7899
07:39:13|3.7932
07:39:14|3.7932
07:39:16|3.7932
07:39:17|3.7932
07:39:17|3.7932
07:39:19|3.7944
07:39:21|3.7944
07:39:21|3.7944
07:39:22|3.7944
07:39:23|3.7944
07:39:25|3.7944
07:39:26|3.7944
07:39:27|3.7944
07:39:29|3.7944
07:39:29|3.7944
07:39:31|3.7944
07:39:32|3.7943
07:39:32|3.795
07:39:33|3.795
07:39:34|3.795
07:39:35|3.795
07:39:37|3.795
07:39:37|3.7951
07:39:38|3.7951
07:39:39|3.7951
07:39:40|3.7951
07:39:42|3.7951
07:39:43|3.7951
07:39:43|3.7951
07:39:44|3.7951
07:39:45|3.7951
07:39:46|3.7951
07:39:48|3.7951
07:39:48|3.7951
07:39:50|3.7951
07:39:50|3.7951
07:39:52|3.7951
07:39:53|3.7951
07:39:54|3.7951
07:39:55|3.7951
07:39:56|3.7951
07:39:56|3.7951
07:39:57|3.7951
07:39:59|3.7951
07:40:00|3.7951
07:40:00|3.7951
07:40:01|3.7944
07:40:03|3.7944
07:40:03|3.7944
07:40:05|3.7944
07:40:06|3.7944
07:40:07|3.7944
07:40:08|3.7944
07:40:09|3.7944
07:40:11|3.7944
07:40:13|3.7951
07:40:13|3.7951
07:40:14|3.7951
07:40:15|3.7944
07:40:16|3.7944
07:40:17|3.7944
07:40:18|3.7944
07:40:19|3.7976
07:40:20|3.7982
07:40:21|3.7982
07:40:22|3.7982
07:40:23|3.7982
07:40:24|3.7972
07:40:25|3.797
07:40:26|3.797
07:40:27|3.7964
07:40:29|3.7982
07:40:30|3.7982
07:40:31|3.7982
07:40:32|3.7982
07:40:33|3.7982
07:40:35|3.7964
07:40:35|3.7964
07:40:36|3.7964
07:40:37|3.7964
07:40:38|3.7965
07:40:39|3.7965
07:40:40|3.7965
07:40:41|3.7965
07:40:42|3.7965
07:40:43|3.7965
07:40:45|3.7965
07:40:46|3.7965
07:40:47|3.7965
07:40:48|3.7965
07:40:49|3.7965
07:40:50|3.7965
07:40:51|3.7965
07:40:52|3.7967
07:40:53|3.7967
07:40:53|3.7967
07:40:56|3.7967
07:40:56|3.7967
07:40:57|3.7967
07:40:58|3.7983
07:40:59|3.7983
07:41:00|3.7983
07:41:02|3.7983
07:41:03|3.7983
07:41:04|3.7983
07:41:04|3.7978
07:41:05|3.7978
07:41:07|3.7978
07:41:08|3.7978
07:41:10|3.7978
07:41:11|3.7976
07:41:12|3.7976
07:41:13|3.7976
07:41:14|3.7977
07:41:15|3.7977
07:41:17|3.7976
07:41:17|3.7976
07:41:18|3.7976
07:41:19|3.7976
07:41:20|3.7976
07:41:21|3.7976
07:41:23|3.7976
07:41:25|3.7976
07:41:25|3.7976
07:41:26|3.7976
07:41:27|3.7976
07:41:28|3.7976
07:41:29|3.7955
07:41:31|3.7955
07:41:32|3.7955
07:41:33|3.7955
07:41:34|3.7955
07:41:34|3.7951
07:41:37|3.7951
07:41:37|3.7951
07:41:38|3.7951
07:41:39|3.7951
07:41:40|3.7951
07:41:41|3.7985
07:41:42|3.8
07:41:43|3.8
07:41:44|3.8
07:41:45|3.8
07:41:46|3.8
07:41:47|3.8056
07:41:48|3.8056
07:41:49|3.8056
07:41:50|3.8056
07:41:51|3.8056
07:41:52|3.8056
07:41:53|3.8035
07:41:54|3.8035
07:41:56|3.8065
07:41:57|3.8065
07:41:57|3.8065
07:41:58|3.8065
07:42:00|3.8065
07:42:01|3.8036
07:42:01|3.8023
07:42:03|3.8023
07:42:04|3.8023
07:42:05|3.8023
07:42:06|3.8018
07:42:07|3.8018
07:42:08|3.8018
07:42:10|3.8018
07:42:10|3.8018
07:42:11|3.8018
07:42:13|3.8017
07:42:14|3.8017
07:42:16|3.8018
07:42:16|3.8018
07:42:17|3.8018
07:42:19|3.8017
07:42:20|3.8017
07:42:21|3.8017
07:42:22|3.8017
07:42:23|3.8017
07:42:24|3.8017
07:42:25|3.8016
07:42:26|3.8016
07:42:27|3.8016
07:42:28|3.8016
07:42:29|3.8016
07:42:30|3.7983
07:42:31|3.7957
07:42:32|3.7983
07:42:33|3.7983
07:42:34|3.7983
07:42:35|3.7983
07:42:36|3.7983
07:42:37|3.7957
07:42:38|3.7957
07:42:39|3.7957
07:42:40|3.7957
07:42:41|3.7957
07:42:42|3.7957
07:42:43|3.7957
07:42:44|3.7957
07:42:45|3.7957
07:42:46|3.7957
07:42:47|3.7957
07:42:48|3.7957
07:42:49|3.7957
07:42:50|3.7957
07:42:51|3.7957
07:42:52|3.7957
07:42:53|3.7957
07:42:54|3.7957
07:42:55|3.7957
07:42:56|3.7957
07:42:57|3.7957
07:42:58|3.7957
07:42:59|3.7957
07:43:00|3.7957
07:43:01|3.7957
07:43:02|3.7954
07:43:03|3.7954
07:43:04|3.7986
07:43:05|3.7986
07:43:06|3.7986
07:43:07|3.7986
07:43:08|3.7956
07:43:09|3.7956
07:43:11|3.7956
07:43:12|3.7956
07:43:13|3.7956
07:43:15|3.7955
07:43:16|3.7955
07:43:17|3.7955
07:43:19|3.7955
07:43:20|3.7955
07:43:21|3.7954
07:43:22|3.7954
07:43:23|3.7954
07:43:24|3.7954
07:43:25|3.7954
07:43:26|3.7956
07:43:27|3.7956
07:43:28|3.7956
07:43:29|3.7956
07:43:30|3.7956
07:43:31|3.7956
07:43:32|3.7956
07:43:33|3.8004
07:43:34|3.7965
07:43:35|3.7965
07:43:37|3.7965
07:43:38|3.7965
07:43:39|3.7973
07:43:40|3.7973
07:43:41|3.7973
07:43:42|3.7973
07:43:43|3.7973
07:43:45|3.7975
07:43:45|3.7975
07:43:46|3.7961
07:43:47|3.7912
07:43:48|3.7912
07:43:50|3.7912
07:43:50|3.7912
07:43:51|3.7866
07:43:53|3.7866
07:43:54|3.7866
07:43:55|3.7866
07:43:56|3.7866
07:43:57|3.7866
07:43:58|3.7866
07:43:59|3.7866
07:44:00|3.7866
07:44:01|3.7866
07:44:02|3.7866
07:44:03|3.7866
07:44:04|3.7866
07:44:05|3.7866
07:44:06|3.7866
07:44:07|3.7866
07:44:08|3.7866
07:44:09|3.7866
07:44:10|3.7885
07:44:11|3.7885
07:44:13|3.7885
07:44:14|3.7926
07:44:16|3.7894
07:44:16|3.7894
07:44:18|3.7894
07:44:19|3.7894
07:44:20|3.7894
07:44:21|3.7932
07:44:22|3.7888
07:44:23|3.7888
07:44:24|3.7888
07:44:25|3.7888
07:44:26|3.7888
07:44:27|3.7888
07:44:28|3.7885
07:44:29|3.7885
07:44:30|3.7885
07:44:31|3.7885
07:44:32|3.7885
07:44:33|3.7885
07:44:34|3.7885
07:44:35|3.7885
07:44:37|3.7885
07:44:37|3.7885
07:44:39|3.7898
07:44:40|3.7898
07:44:40|3.7885
07:44:41|3.7885
07:44:43|3.7898
07:44:44|3.7898
07:44:44|3.7898
07:44:46|3.7898
07:44:46|3.7898
07:44:47|3.7885
07:44:48|3.7885
07:44:49|3.7885
07:44:51|3.7885
07:44:52|3.7885
07:44:53|3.7885
07:44:54|3.7885
07:44:55|3.7885
07:44:56|3.7885
07:44:57|3.7885
07:44:58|3.7885
07:44:59|3.7885
07:45:00|3.7885
07:45:01|3.7885
07:45:02|3.7885
07:45:03|3.7885
07:45:04|3.7885
07:45:05|3.7889
07:45:06|3.7927
07:45:07|3.7927
07:45:08|3.7927
07:45:09|3.7927
07:45:10|3.7927
07:45:11|3.7927
07:45:12|3.7964
07:45:14|3.7964
07:45:16|3.7964
07:45:16|3.7964
07:45:17|3.7964
07:45:18|3.7966
07:45:19|3.7966
07:45:20|3.7966
07:45:21|3.8008
07:45:22|3.8008
07:45:23|3.8008
07:45:24|3.7969
07:45:25|3.7953
07:45:26|3.7953
07:45:27|3.7953
07:45:28|3.7953
07:45:29|3.7953
07:45:30|3.7952
07:45:31|3.7949
07:45:32|3.792
07:45:33|3.792
07:45:34|3.792
07:45:35|3.792
07:45:37|3.7917
07:45:38|3.7917
07:45:39|3.7917
07:45:41|3.7917
07:45:41|3.7917
07:45:42|3.7917
07:45:43|3.7917
07:45:45|3.7917
07:45:47|3.7917
07:45:47|3.7917
07:45:48|3.7907
07:45:49|3.7907
07:45:50|3.7907
07:45:51|3.7907
07:45:52|3.7907
07:45:53|3.7907
07:45:54|3.7907
07:45:55|3.7907
07:45:56|3.7907
07:45:57|3.7907
07:45:58|3.7907
07:45:59|3.7907
07:46:00|3.7907
07:46:01|3.7901
07:46:02|3.7901
07:46:03|3.7901
07:46:04|3.7901
07:46:05|3.7901
07:46:06|3.7901
07:46:07|3.791
07:46:09|3.791
07:46:09|3.791
07:46:10|3.791
07:46:11|3.791
07:46:13|3.791
07:46:15|3.7933
07:46:15|3.7933
07:46:16|3.7933
07:46:17|3.7933
07:46:18|3.7933
07:46:20|3.7925
07:46:22|3.7925
07:46:22|3.7925
07:46:23|3.7925
07:46:24|3.7925
07:46:25|3.7925
07:46:26|3.7925
07:46:27|3.7925
07:46:28|3.7925
07:46:30|3.7925
07:46:30|3.7925
07:46:32|3.7925
07:46:34|3.7925
07:46:35|3.7925
07:46:37|3.7925
07:46:37|3.7925
07:46:39|3.7925
07:46:39|3.7925
07:46:41|3.7925
07:46:42|3.7925
07:46:42|3.7925
07:46:43|3.7925
07:46:44|3.7926
07:46:46|3.7926
07:46:47|3.7926
07:46:48|3.7926
07:46:49|3.7926
07:46:50|3.7926
07:46:51|3.7927
07:46:52|3.7927
07:46:53|3.7927
07:46:54|3.7927
07:46:55|3.7927
07:46:56|3.7927
07:46:58|3.7953
07:46:59|3.7953
07:47:00|3.7953
07:47:00|3.7953
07:47:02|3.7953
07:47:03|3.7953
07:47:04|3.7927
07:47:04|3.7927
07:47:06|3.7927
07:47:06|3.7953
07:47:08|3.7957
07:47:08|3.7957
07:47:09|3.7972
07:47:11|3.7972
07:47:11|3.7972
07:47:12|3.7972
07:47:14|3.7972
07:47:16|3.7985
07:47:17|3.7985
07:47:19|3.7985
07:47:21|3.7985
07:47:21|3.7971
07:47:22|3.7971
07:47:23|3.7971
07:47:24|3.7971
07:47:25|3.7941
07:47:27|3.7985
07:47:28|3.796
07:47:29|3.796
07:47:29|3.796
07:47:32|3.796
07:47:32|3.796
07:47:33|3.796
07:47:35|3.798
07:47:36|3.798
07:47:36|3.7968
07:47:38|3.7967
07:47:39|3.7967
07:47:39|3.7939
07:47:41|3.7939
07:47:42|3.7939
07:47:44|3.7939
07:47:45|3.7939
07:47:46|3.7939
07:47:47|3.7953
07:47:48|3.7953
07:47:49|3.7953
07:47:50|3.7944
07:47:51|3.7944
07:47:52|3.7944
07:47:53|3.7944
07:47:54|3.7944
07:47:55|3.7944
07:47:55|3.7944
07:47:56|3.7944
07:47:58|3.7944
07:47:59|3.7946
07:48:00|3.7946
07:48:01|3.7946
07:48:02|3.7967
07:48:04|3.7967
07:48:04|3.7967
07:48:05|3.7956
07:48:06|3.7956
07:48:07|3.7956
07:48:08|3.7956
07:48:09|3.7956
07:48:10|3.7968
07:48:11|3.7952
07:48:12|3.7952
07:48:13|3.7952
07:48:15|3.7952
07:48:16|3.7952
07:48:17|3.7944
07:48:18|3.7944
07:48:20|3.7944
07:48:21|3.7944
07:48:22|3.7944
07:48:23|3.7944
07:48:24|3.7932
07:48:25|3.7932
07:48:26|3.7968
07:48:27|3.7968
07:48:29|3.7968
07:48:29|3.7986
07:48:30|3.7986
07:48:32|3.7986
07:48:32|3.7986
07:48:34|3.7969
07:48:36|3.7969
07:48:37|3.796
07:48:38|3.796
07:48:39|3.796
07:48:40|3.796
07:48:42|3.796
07:48:43|3.796
07:48:43|3.796
07:48:44|3.796
07:48:45|3.796
07:48:46|3.796
07:48:47|3.796
07:48:49|3.7949
07:48:50|3.798
07:48:51|3.798
07:48:52|3.798
07:48:53|3.798
07:48:54|3.798
07:48:55|3.7949
07:48:56|3.7949
07:48:58|3.7949
07:48:59|3.7949
07:49:00|3.7949
07:49:01|3.7949
07:49:02|3.798
07:49:03|3.798
07:49:04|3.798
07:49:05|3.798
07:49:06|3.798
07:49:07|3.7964
07:49:08|3.7964
07:49:08|3.7964
07:49:10|3.7964
07:49:11|3.7964
07:49:12|3.7964
07:49:13|3.795
07:49:13|3.795
07:49:16|3.795
07:49:17|3.795
07:49:19|3.795
07:49:19|3.7954
07:49:20|3.7954
07:49:21|3.7954
07:49:23|3.7954
07:49:24|3.7954
07:49:25|3.7954
07:49:26|3.7954
07:49:27|3.7954
07:49:28|3.798
07:49:29|3.798
07:49:30|3.798
07:49:31|3.798
07:49:31|3.7954
07:49:33|3.7954
07:49:34|3.7954
07:49:34|3.7954
07:49:36|3.7954
07:49:38|3.7964
07:49:39|3.7964
07:49:41|3.7964
07:49:41|3.7964
07:49:42|3.798
07:49:43|3.7964
07:49:44|3.7964
07:49:45|3.7964
07:49:46|3.7964
07:49:47|3.7964
07:49:48|3.7964
07:49:50|3.7974
07:49:51|3.7974
07:49:52|3.7974
07:49:53|3.8
07:49:54|3.8
07:49:55|3.8013
07:49:57|3.8043
07:49:57|3.8043
07:49:59|3.8043
07:50:00|3.8043
07:50:00|3.8017
07:50:01|3.8017
07:50:02|3.8014
07:50:03|3.8014
07:50:05|3.8014
07:50:05|3.8014
07:50:06|3.8014
07:50:07|3.8016
07:50:08|3.8015
07:50:09|3.8015
07:50:11|3.8015
07:50:12|3.8015
07:50:12|3.8015
07:50:14|3.7979
07:50:15|3.8025
07:50:16|3.8025
07:50:18|3.8025
07:50:19|3.8025
07:50:20|3.8025
07:50:21|3.8018
07:50:22|3.8047
07:50:23|3.8048
07:50:24|3.8048
07:50:25|3.8065
07:50:26|3.8065
07:50:27|3.8067
07:50:28|3.8067
07:50:29|3.8067
07:50:30|3.8067
07:50:31|3.8067
07:50:32|3.8067
07:50:33|3.8051
07:50:34|3.8051
07:50:35|3.8051
07:50:36|3.8051
07:50:37|3.808
07:50:38|3.8065
07:50:39|3.8051
07:50:40|3.8051
07:50:41|3.8051
07:50:42|3.8051
07:50:43|3.8051
07:50:44|3.8051
07:50:45|3.8051
07:50:46|3.8051
07:50:47|3.8051
07:50:48|3.8051
07:50:49|3.8086
07:50:50|3.8086
07:50:51|3.8086
07:50:52|3.8054
07:50:53|3.8054
07:50:54|3.8054
07:50:55|3.8054
07:50:56|3.8054
07:50:57|3.8054
07:50:58|3.8054
07:50:59|3.8054
07:51:00|3.8054
07:51:01|3.8054
07:51:02|3.8054
07:51:03|3.8054
07:51:04|3.8048
07:51:05|3.8048
07:51:06|3.8091
07:51:08|3.8091
07:51:09|3.8091
07:51:10|3.8091
07:51:10|3.8091
07:51:11|3.8118
07:51:12|3.8118
07:51:14|3.8117
07:51:14|3.8117
07:51:15|3.8092
07:51:16|3.8092
07:51:18|3.8092
07:51:19|3.8117
07:51:20|3.8117
07:51:21|3.8117
07:51:22|3.8117
07:51:23|3.8092
07:51:24|3.8092
07:51:25|3.8092
07:51:26|3.8086
07:51:27|3.8086
07:51:28|3.8086
07:51:29|3.8141
07:51:30|3.8141
07:51:31|3.8141
07:51:33|3.8141
07:51:33|3.8141
07:51:35|3.8117
07:51:36|3.8117
07:51:37|3.8117
07:51:38|3.8117
07:51:39|3.8117
07:51:39|3.8117
07:51:41|3.8117
07:51:42|3.8117
07:51:43|3.8117
07:51:44|3.8117
07:51:45|3.8117
07:51:46|3.8114
07:51:47|3.8114
07:51:48|3.8099
07:51:49|3.8087
07:51:50|3.8087
07:51:51|3.8087
07:51:52|3.8087
07:51:53|3.8086
07:51:54|3.8086
07:51:55|3.8086
07:51:56|3.8086
07:51:57|3.8099
07:51:58|3.8099
07:52:00|3.8086
07:52:00|3.8086
07:52:03|3.8086
07:52:03|3.8116
07:52:05|3.8116
07:52:06|3.8088
07:52:07|3.8088
07:52:08|3.8088
07:52:09|3.8088
07:52:10|3.8088
07:52:11|3.8088
07:52:11|3.8088
07:52:13|3.8088
07:52:14|3.8088
07:52:15|3.8088
07:52:16|3.8088
07:52:18|3.8088
07:52:19|3.8088
07:52:21|3.8088
07:52:22|3.8088
07:52:23|3.8088
07:52:24|3.8088
07:52:25|3.8097
07:52:26|3.8097
07:52:28|3.8097
07:52:28|3.8129
07:52:29|3.8129
07:52:30|3.8111
07:52:31|3.8111
07:52:32|3.8111
07:52:33|3.8111
07:52:34|3.8111
07:52:35|3.8111
07:52:36|3.8111
07:52:37|3.8162
07:52:39|3.8162
07:52:40|3.8162
07:52:41|3.8162
07:52:42|3.8162
07:52:43|3.8139
07:52:43|3.8139
07:52:45|3.8139
07:52:45|3.8139
07:52:48|3.8163
07:52:48|3.8163
07:52:49|3.8139
07:52:50|3.8139
07:52:51|3.8139
07:52:52|3.8139
07:52:53|3.8139
07:52:54|3.8139
07:52:56|3.8138
07:52:57|3.8138
07:52:58|3.8134
07:52:59|3.8134
07:53:00|3.8134
07:53:01|3.8102
07:53:02|3.8102
07:53:03|3.8102
07:53:04|3.8102
07:53:05|3.8102
07:53:06|3.8102
07:53:07|3.8102
07:53:08|3.81
07:53:09|3.8132
07:53:10|3.8132
07:53:12|3.8132
07:53:12|3.8108
07:53:14|3.8094
07:53:14|3.8094
07:53:15|3.8094
07:53:17|3.8094
07:53:17|3.8094
07:53:19|3.8094
07:53:20|3.8091
07:53:21|3.8091
07:53:22|3.8091
07:53:24|3.8091
07:53:24|3.8091
07:53:26|3.8091
07:53:27|3.8091
07:53:28|3.8091
07:53:29|3.8091
07:53:30|3.8091
07:53:31|3.8091
07:53:33|3.8091
07:53:33|3.8091
07:53:34|3.8091
07:53:36|3.8091
07:53:37|3.8091
07:53:37|3.8091
07:53:39|3.8095
07:53:39|3.8095
07:53:41|3.81
07:53:41|3.8129
07:53:42|3.8129
07:53:44|3.8129
07:53:44|3.8123
07:53:45|3.8123
07:53:47|3.8123
07:53:47|3.8123
07:53:49|3.8123
07:53:50|3.8123
07:53:51|3.8123
07:53:51|3.8123
07:53:52|3.8123
07:53:53|3.8123
07:53:55|3.8123
07:53:56|3.8123
07:53:57|3.8123
07:53:58|3.8123
07:53:59|3.8123
07:54:00|3.8123
07:54:00|3.8123
07:54:02|3.8123
07:54:03|3.8123
07:54:04|3.8123
07:54:05|3.8123
07:54:06|3.8148
07:54:07|3.8148
07:54:08|3.8157
07:54:09|3.8158
07:54:10|3.8158
07:54:11|3.8158
07:54:12|3.8158
07:54:13|3.8158
07:54:14|3.8158
07:54:15|3.8158
07:54:16|3.8158
07:54:17|3.8158
07:54:18|3.8158
07:54:19|3.8158
07:54:20|3.8158
07:54:21|3.8158
07:54:23|3.8151
07:54:23|3.8151
07:54:25|3.8151
07:54:25|3.8123
07:54:27|3.8123
07:54:27|3.8128
07:54:28|3.8128
07:54:30|3.8128
07:54:31|3.8128
07:54:31|3.8128
07:54:32|3.8128
07:54:33|3.8128
07:54:35|3.8128
07:54:36|3.8128
07:54:37|3.8156
07:54:38|3.8156
07:54:39|3.8131
07:54:41|3.8131
07:54:42|3.8131
07:54:43|3.8131
07:54:44|3.8131
07:54:44|3.8131
07:54:46|3.8131
07:54:47|3.8131
07:54:48|3.8131
07:54:49|3.8131
07:54:50|3.8131
07:54:51|3.8131
07:54:52|3.8131
07:54:53|3.8131
07:54:54|3.8149
07:54:55|3.8131
07:54:56|3.8131
07:54:57|3.8131
07:54:58|3.8131
07:54:59|3.813
07:55:00|3.813
07:55:01|3.813
07:55:02|3.813
07:55:03|3.813
07:55:04|3.813
07:55:05|3.813
07:55:07|3.813
07:55:09|3.813
07:55:09|3.813
07:55:10|3.813
07:55:11|3.813
07:55:12|3.813
07:55:13|3.813
07:55:14|3.813
07:55:15|3.813
07:55:16|3.813
07:55:17|3.813
07:55:18|3.813
07:55:19|3.813
07:55:20|3.813
07:55:22|3.813
07:55:24|3.8128
07:55:25|3.8128
07:55:27|3.8128
07:55:28|3.8128
07:55:30|3.8132
07:55:30|3.8132
07:55:31|3.8132
07:55:32|3.8132
07:55:34|3.8132
07:55:34|3.8132
07:55:35|3.8132
07:55:37|3.8124
07:55:38|3.8124
07:55:39|3.8124
07:55:40|3.8124
07:55:42|3.8126
07:55:43|3.8126
07:55:45|3.8126
07:55:45|3.8126
07:55:46|3.8126
07:55:47|3.8123
07:55:48|3.8123
07:55:49|3.8123
07:55:50|3.8123
07:55:51|3.8123
07:55:52|3.8123
07:55:53|3.8137
07:55:55|3.8123
07:55:55|3.8123
07:55:56|3.8123
07:55:57|3.8123
07:55:58|3.8123
07:55:59|3.8123
07:56:00|3.8127
07:56:01|3.8127
07:56:02|3.8127
07:56:03|3.8152
07:56:05|3.8152
07:56:06|3.8152
07:56:07|3.8135
07:56:08|3.8135
07:56:09|3.8135
07:56:10|3.8135
07:56:11|3.8165
07:56:12|3.8165
07:56:13|3.8134
07:56:13|3.8134
07:56:15|3.8134
07:56:16|3.8134
07:56:17|3.8134
07:56:17|3.8134
07:56:19|3.8134
07:56:19|3.8134
07:56:21|3.8134
07:56:22|3.8134
07:56:23|3.8134
07:56:25|3.8134
07:56:25|3.8159
07:56:27|3.8159
07:56:28|3.8159
07:56:29|3.8159
07:56:30|3.8159
07:56:31|3.8134
07:56:33|3.8134
07:56:34|3.8134
07:56:35|3.8134
07:56:36|3.8134
07:56:37|3.8134
07:56:38|3.8134
07:56:39|3.8134
07:56:40|3.8134
07:56:41|3.8134
07:56:42|3.8134
07:56:44|3.8134
07:56:44|3.8134
07:56:45|3.8134
07:56:46|3.8134
07:56:47|3.8134
07:56:48|3.8134
07:56:50|3.8135
07:56:51|3.8135
07:56:51|3.8135
07:56:52|3.8135
07:56:53|3.8135
07:56:55|3.8135
07:56:57|3.8135
07:56:58|3.8156
07:56:59|3.8156
07:57:00|3.8156
07:57:02|3.8156
07:57:02|3.8135
07:57:03|3.8157
07:57:04|3.8157
07:57:05|3.8157
07:57:06|3.8157
07:57:07|3.8157
07:57:08|3.8135
07:57:09|3.8135
07:57:10|3.8135
07:57:11|3.8135
07:57:13|3.8135
07:57:13|3.8135
07:57:14|3.8135
07:57:15|3.8135
07:57:16|3.8135
07:57:17|3.8135
07:57:18|3.8135
07:57:19|3.8135
07:57:20|3.8135
07:57:21|3.8135
07:57:22|3.8135
07:57:24|3.8135
07:57:26|3.8135
07:57:27|3.8136
07:57:28|3.8136
07:57:29|3.8136
07:57:30|3.8136
07:57:31|3.8136
07:57:32|3.8136
07:57:34|3.8137
07:57:35|3.8137
07:57:35|3.8137
07:57:36|3.8137
07:57:38|3.8137
07:57:38|3.8169
07:57:39|3.8137
07:57:40|3.8137
07:57:41|3.8137
07:57:42|3.8137
07:57:44|3.8137
07:57:45|3.8137
07:57:46|3.8137
07:57:47|3.8137
07:57:48|3.8137
07:57:49|3.8137
07:57:50|3.8137
07:57:51|3.8137
07:57:52|3.8137
07:57:53|3.8137
07:57:54|3.8137
07:57:55|3.8137
07:57:56|3.8137
07:57:57|3.8137
07:57:58|3.8137
07:57:59|3.8137
07:58:00|3.8137
07:58:01|3.8137
07:58:02|3.8137
07:58:03|3.8137
07:58:04|3.8137
07:58:05|3.8137
07:58:06|3.8137
07:58:07|3.8137
07:58:08|3.8137
07:58:09|3.8137
07:58:10|3.8137
07:58:11|3.8137
07:58:12|3.8137
07:58:14|3.8137
07:58:15|3.8137
07:58:16|3.8137
07:58:16|3.8137
07:58:17|3.8137
07:58:19|3.8137
07:58:20|3.8137
07:58:21|3.8137
07:58:22|3.8137
07:58:23|3.8138
07:58:24|3.8138
07:58:26|3.8138
07:58:26|3.8138
07:58:28|3.816
07:58:29|3.8184
07:58:30|3.8184
07:58:32|3.8184
07:58:33|3.8173
07:58:34|3.8173
07:58:35|3.8165
07:58:36|3.8165
07:58:38|3.8165
07:58:39|3.8165
07:58:40|3.8165
07:58:41|3.8166
07:58:42|3.8166
07:58:43|3.8171
07:58:44|3.8171
07:58:45|3.8171
07:58:46|3.8171
07:58:47|3.8171
07:58:48|3.8171
07:58:49|3.8171
07:58:50|3.8171
07:58:51|3.8171
07:58:53|3.8171
07:58:54|3.8172
07:58:55|3.8172
07:58:56|3.8172
07:58:57|3.8172
07:58:58|3.8172
07:58:59|3.8172
07:59:00|3.8172
07:59:02|3.8172
07:59:02|3.8172
07:59:03|3.8172
07:59:04|3.8172
07:59:05|3.8172
07:59:06|3.8181
07:59:07|3.8181
07:59:08|3.8181
07:59:09|3.8181
07:59:10|3.8181
07:59:11|3.8181
07:59:12|3.8165
07:59:13|3.8165
07:59:14|3.8165
07:59:15|3.8165
07:59:16|3.8165
07:59:17|3.8165
07:59:18|3.8165
07:59:19|3.8165
07:59:20|3.8165
07:59:22|3.8165
07:59:23|3.8165
07:59:25|3.8165
07:59:27|3.8165
07:59:27|3.8165
07:59:28|3.8165
07:59:30|3.8189
07:59:32|3.8165
07:59:32|3.8165
07:59:34|3.8165
07:59:36|3.8165
07:59:36|3.8165
07:59:37|3.8165
07:59:38|3.8165
07:59:39|3.8165
07:59:40|3.8165
07:59:41|3.8165
07:59:42|3.8165
07:59:43|3.8165
07:59:45|3.8165
07:59:46|3.8165
07:59:46|3.8165
07:59:48|3.8165
07:59:48|3.8165
07:59:50|3.8165
07:59:51|3.8165
07:59:51|3.8165
07:59:52|3.8165
07:59:54|3.8165
07:59:55|3.8165
07:59:56|3.8165
07:59:57|3.8165
07:59:58|3.8165
07:59:58|3.8165
08:00:00|3.8165
08:00:00|3.8165
08:00:02|3.8197
08:00:04|3.8197
08:00:04|3.8197
08:00:05|3.8197
08:00:06|3.8197
08:00:08|3.8166
08:00:08|3.8166
08:00:10|3.8166
08:00:11|3.8166
08:00:12|3.8166
08:00:14|3.8169
08:00:14|3.8169
08:00:15|3.8169
08:00:16|3.8169
08:00:17|3.8195
08:00:18|3.8195
08:00:19|3.8171
08:00:20|3.8171
08:00:21|3.8171
08:00:22|3.8171
08:00:23|3.8171
08:00:24|3.8171
08:00:25|3.8171
08:00:27|3.8173
08:00:29|3.8186
08:00:29|3.8186
08:00:30|3.8186
08:00:32|3.8177
08:00:34|3.8177
08:00:34|3.8177
08:00:36|3.8177
08:00:36|3.8177
08:00:38|3.8177
08:00:39|3.8176
08:00:40|3.8176
08:00:41|3.8176
08:00:42|3.8176
08:00:43|3.8176
08:00:44|3.8176
08:00:45|3.818
08:00:46|3.818
08:00:47|3.818
08:00:49|3.818
08:00:50|3.8197
08:00:51|3.8181
08:00:51|3.8181
08:00:52|3.8181
08:00:54|3.8181
08:00:54|3.818
08:00:56|3.818
08:00:57|3.8181
08:00:57|3.8181
08:00:58|3.82
08:00:59|3.82
08:01:00|3.82
08:01:01|3.82
08:01:03|3.82
08:01:03|3.8181
08:01:04|3.8181
08:01:05|3.82
08:01:07|3.8201
08:01:08|3.8201
08:01:09|3.8201
08:01:10|3.8201
08:01:11|3.8201
08:01:12|3.8201
08:01:14|3.8201
08:01:14|3.8201
08:01:16|3.82
08:01:16|3.82
08:01:18|3.82
08:01:18|3.82
08:01:19|3.82
08:01:21|3.8175
08:01:22|3.8175
08:01:23|3.8175
08:01:23|3.8175
08:01:24|3.8175
08:01:25|3.8175
08:01:26|3.8175
08:01:28|3.8175
08:01:28|3.8175
08:01:30|3.8175
08:01:31|3.8175
08:01:33|3.8175
08:01:34|3.8175
08:01:35|3.8175
08:01:36|3.8175
08:01:37|3.8175
08:01:38|3.8175
08:01:39|3.8175
08:01:40|3.8175
08:01:41|3.8175
08:01:42|3.8175
08:01:43|3.8175
08:01:44|3.8175
08:01:45|3.8175
08:01:46|3.8175
08:01:48|3.8167
08:01:48|3.8167
08:01:49|3.8167
08:01:51|3.8167
08:01:52|3.8166
08:01:54|3.8166
08:01:54|3.8166
08:01:55|3.8166
08:01:57|3.8166
08:01:58|3.8166
08:01:58|3.8168
08:01:59|3.8168
08:02:00|3.8168
08:02:01|3.8168
08:02:03|3.8168
08:02:04|3.8168
08:02:06|3.8168
08:02:07|3.8168
08:02:07|3.8168
08:02:09|3.8168
08:02:10|3.8168
08:02:11|3.8168
08:02:12|3.8168
08:02:13|3.8168
08:02:14|3.8168
08:02:15|3.8168
08:02:16|3.8168
08:02:17|3.817
08:02:18|3.817
08:02:19|3.817
08:02:20|3.817
08:02:22|3.817
08:02:23|3.817
08:02:24|3.817
08:02:25|3.817
08:02:26|3.817
08:02:27|3.817
08:02:28|3.817
08:02:28|3.817
08:02:30|3.817
08:02:31|3.817
08:02:33|3.817
08:02:34|3.817
08:02:35|3.817
08:02:37|3.8169
08:02:37|3.8169
08:02:38|3.8169
08:02:40|3.8169
08:02:41|3.8169
08:02:42|3.8169
08:02:43|3.8169
08:02:44|3.8169
08:02:45|3.8169
08:02:46|3.8169
08:02:47|3.8169
08:02:49|3.8169
08:02:50|3.8169
08:02:51|3.8169
08:02:52|3.8169
08:02:53|3.8169
08:02:53|3.8169
08:02:54|3.8169
08:02:56|3.8169
08:02:56|3.8169
08:02:58|3.8169
08:02:59|3.8169
08:03:01|3.8169
08:03:02|3.8169
08:03:03|3.8169
08:03:04|3.8169
08:03:05|3.8169
08:03:06|3.8169
08:03:07|3.8169
08:03:08|3.8169
08:03:09|3.8169
08:03:09|3.8169
08:03:11|3.8169
08:03:11|3.8169
08:03:13|3.8169
08:03:13|3.8165
08:03:14|3.8165
08:03:15|3.8165
08:03:16|3.8165
08:03:17|3.8165
08:03:19|3.8165
08:03:20|3.8169
08:03:20|3.8169
08:03:22|3.8169
08:03:23|3.8169
08:03:23|3.8169
08:03:25|3.8169
08:03:25|3.8169
08:03:26|3.8169
08:03:27|3.8169
08:03:29|3.8169
08:03:30|3.8169
08:03:32|3.817
08:03:34|3.817
08:03:34|3.817
08:03:36|3.817
08:03:37|3.817
08:03:38|3.817
08:03:39|3.817
08:03:39|3.817
08:03:41|3.817
08:03:42|3.817
08:03:43|3.817
08:03:44|3.817
08:03:45|3.817
08:03:46|3.817
08:03:47|3.817
08:03:48|3.817
08:03:49|3.817
08:03:49|3.817
08:03:51|3.817
08:03:52|3.817
08:03:53|3.817
08:03:54|3.817
08:03:54|3.817
08:03:56|3.8164
08:03:57|3.8135
08:03:57|3.8135
08:03:59|3.8135
08:04:01|3.8135
08:04:01|3.8135
08:04:02|3.8094
08:04:03|3.8121
08:04:04|3.8121
08:04:05|3.8121
08:04:06|3.8121
08:04:07|3.8122
08:04:08|3.8122
08:04:09|3.8101
08:04:10|3.8101
08:04:11|3.8119
08:04:12|3.8119
08:04:13|3.8119
08:04:14|3.8119
08:04:15|3.8095
08:04:16|3.8095
08:04:18|3.8095
08:04:19|3.8095
08:04:20|3.8095
08:04:21|3.8095
08:04:22|3.8094
08:04:22|3.8094
08:04:24|3.8094
08:04:24|3.8094
08:04:26|3.8094
08:04:26|3.8094
08:04:29|3.8116
08:04:29|3.8116
08:04:30|3.8116
08:04:32|3.8116
08:04:33|3.8116
08:04:33|3.8097
08:04:35|3.8097
08:04:36|3.8097
08:04:38|3.8097
08:04:38|3.8097
08:04:40|3.8095
08:04:41|3.8095
08:04:43|3.8095
08:04:43|3.8095
08:04:45|3.8095
08:04:46|3.8095
08:04:47|3.8119
08:04:48|3.8119
08:04:49|3.8119
08:04:50|3.8119
08:04:52|3.8095
08:04:53|3.8095
08:04:54|3.8095
08:04:55|3.8095
08:04:56|3.8095
08:04:57|3.8095
08:04:58|3.8095
08:04:59|3.8095
08:05:00|3.8095
08:05:01|3.8095
08:05:02|3.8095
08:05:03|3.8095
08:05:04|3.8095
08:05:05|3.8094
08:05:06|3.8094
08:05:08|3.8094
08:05:08|3.8094
08:05:10|3.8094
08:05:11|3.8094
08:05:12|3.8094
08:05:13|3.8094
08:05:15|3.8094
08:05:15|3.8094
08:05:17|3.8094
08:05:18|3.8094
08:05:18|3.8094
08:05:20|3.8086
08:05:20|3.8086
08:05:22|3.8086
08:05:22|3.8086
08:05:24|3.8086
08:05:24|3.8086
08:05:25|3.8086
08:05:27|3.8086
08:05:28|3.8086
08:05:29|3.8076
08:05:29|3.806
08:05:31|3.8086
08:05:32|3.8086
08:05:34|3.8086
08:05:35|3.806
08:05:36|3.806
08:05:38|3.806
08:05:38|3.8077
08:05:39|3.8077
08:05:40|3.8077
08:05:41|3.8064
08:05:42|3.8064
08:05:43|3.8064
08:05:44|3.8064
08:05:45|3.8064
08:05:46|3.8064
08:05:47|3.8064
08:05:48|3.8064
08:05:49|3.8064
08:05:51|3.8064
08:05:52|3.8064
08:05:53|3.8064
08:05:54|3.8065
08:05:55|3.8065
08:05:56|3.8065
08:05:57|3.8065
08:05:58|3.8065
08:05:59|3.8065
08:06:00|3.8064
08:06:01|3.8064
08:06:02|3.8064
08:06:03|3.8064
08:06:04|3.8065
08:06:06|3.806
08:06:06|3.806
08:06:07|3.8056
08:06:08|3.8056
08:06:10|3.8056
08:06:10|3.8056
08:06:11|3.8056
08:06:12|3.8048
08:06:13|3.8048
08:06:14|3.8048
08:06:16|3.8048
08:06:17|3.8048
08:06:18|3.8048
08:06:19|3.8034
08:06:19|3.8034
08:06:20|3.8034
08:06:21|3.8034
08:06:22|3.8034
08:06:24|3.8034
08:06:25|3.8034
08:06:25|3.8003
08:06:27|3.8003
08:06:27|3.8003
08:06:28|3.8003
08:06:29|3.8003
08:06:31|3.8003
08:06:31|3.8
08:06:33|3.8
08:06:35|3.8
08:06:36|3.8
08:06:38|3.8
08:06:39|3.8
08:06:40|3.8
08:06:41|3.8
08:06:41|3.8
08:06:43|3.8015
08:06:44|3.8
08:06:45|3.8
08:06:47|3.8
08:06:48|3.8
08:06:49|3.8
08:06:49|3.8021
08:06:51|3.8021
08:06:53|3.8021
08:06:54|3.8021
08:06:55|3.8021
08:06:56|3.8005
08:06:57|3.8005
08:06:58|3.8005
08:07:00|3.8005
08:07:01|3.8005
08:07:02|3.8
08:07:02|3.8
08:07:04|3.8
08:07:05|3.8
08:07:07|3.8
08:07:07|3.8
08:07:08|3.8
08:07:09|3.8
08:07:10|3.8
08:07:11|3.8
08:07:12|3.8
08:07:13|3.8
08:07:14|3.7991
08:07:16|3.7991
08:07:17|3.7991
08:07:18|3.7991
08:07:19|3.7991
08:07:20|3.7991
08:07:21|3.7991
08:07:22|3.7991
08:07:23|3.7991
08:07:24|3.7991
08:07:25|3.7991
08:07:26|3.7991
08:07:27|3.7991
08:07:28|3.8022
08:07:29|3.8022
08:07:30|3.8022
08:07:31|3.8022
08:07:32|3.8022
08:07:33|3.8017
08:07:35|3.8017
08:07:35|3.8017
08:07:36|3.8017
08:07:38|3.8017
08:07:39|3.8022
08:07:40|3.8022
08:07:42|3.8022
08:07:43|3.8022
08:07:44|3.8022
08:07:45|3.8022
08:07:46|3.8016
08:07:47|3.8016
08:07:48|3.8016
08:07:49|3.8016
08:07:50|3.8016
08:07:51|3.8016
08:07:52|3.8015
08:07:53|3.8015
08:07:54|3.8015
08:07:55|3.8015
08:07:56|3.8015
08:07:57|3.8015
08:07:58|3.8015
08:07:59|3.8015
08:08:00|3.8015
08:08:01|3.8015
08:08:02|3.8015
08:08:03|3.8015
08:08:04|3.8015
08:08:06|3.8015
08:08:06|3.8015
08:08:08|3.8015
08:08:09|3.8015
08:08:10|3.8015
08:08:11|3.8015
08:08:12|3.8015
08:08:13|3.8015
08:08:14|3.8015
08:08:15|3.8015
08:08:16|3.8015
08:08:17|3.8015
08:08:18|3.8015
08:08:19|3.8015
08:08:20|3.8015
08:08:21|3.8015
08:08:22|3.8015
08:08:23|3.8015
08:08:24|3.8015
08:08:25|3.8015
08:08:26|3.8015
08:08:27|3.8015
08:08:28|3.8015
08:08:29|3.8015
08:08:30|3.8015
08:08:31|3.8044
08:08:32|3.8044
08:08:33|3.8044
08:08:34|3.8044
08:08:36|3.8018
08:08:37|3.8018
08:08:37|3.8018
08:08:38|3.8018
08:08:39|3.8018
08:08:41|3.8018
08:08:41|3.8018
08:08:43|3.8018
08:08:43|3.8018
08:08:45|3.8018
08:08:47|3.8018
08:08:48|3.8018
08:08:48|3.8018
08:08:50|3.8018
08:08:51|3.8018
08:08:52|3.8018
08:08:53|3.8018
08:08:54|3.8018
08:08:55|3.8018
08:08:57|3.8018
08:08:57|3.8018
08:08:58|3.8018
08:08:59|3.8017
08:09:00|3.8017
08:09:02|3.8017
08:09:03|3.8017
08:09:04|3.8017
08:09:05|3.8017
08:09:06|3.8017
08:09:07|3.8017
08:09:07|3.8017
08:09:10|3.8017
08:09:10|3.8017
08:09:11|3.8017
08:09:13|3.8018
08:09:14|3.8018
08:09:15|3.8018
08:09:17|3.8018
08:09:17|3.8017
08:09:18|3.8017
08:09:19|3.8017
08:09:20|3.8017
08:09:21|3.8017
08:09:22|3.8017
08:09:23|3.8017
08:09:24|3.8002
08:09:25|3.8015
08:09:26|3.8015
08:09:27|3.8015
08:09:28|3.8015
08:09:29|3.8015
08:09:30|3.8
08:09:31|3.8
08:09:32|3.8
08:09:33|3.8
08:09:34|3.8
08:09:36|3.8
08:09:38|3.8
08:09:38|3.8
08:09:40|3.8
08:09:41|3.8
08:09:42|3.8014
08:09:43|3.8
08:09:44|3.8
08:09:45|3.8
08:09:47|3.8
08:09:47|3.8
08:09:48|3.8
08:09:49|3.8013
08:09:51|3.8013
08:09:52|3.8013
08:09:53|3.8013
08:09:54|3.8013
08:09:55|3.8025
08:09:57|3.8025
08:09:58|3.8025
08:09:58|3.8025
08:10:00|3.8025
08:10:00|3.8025
08:10:01|3.8024
08:10:03|3.8024
08:10:03|3.8024
08:10:05|3.8024
08:10:06|3.8024
08:10:06|3.8024
08:10:08|3.8024
08:10:08|3.8024
08:10:10|3.8002
08:10:12|3.8002
08:10:13|3.8002
08:10:14|3.8002
08:10:14|3.8002
08:10:15|3.8002
08:10:16|3.8002
08:10:18|3.8002
08:10:18|3.8
08:10:20|3.8
08:10:21|3.8
08:10:22|3.8
08:10:23|3.7991
08:10:24|3.7985
08:10:25|3.7985
08:10:26|3.7984
08:10:27|3.7984
08:10:27|3.7992
08:10:29|3.7992
08:10:30|3.7992
08:10:31|3.7992
08:10:32|3.798
08:10:33|3.798
08:10:34|3.798
08:10:35|3.798
08:10:36|3.798
08:10:38|3.7974
08:10:38|3.7956
08:10:40|3.7956
08:10:42|3.7956
08:10:42|3.7956
08:10:43|3.7956
08:10:44|3.7956
08:10:45|3.7956
08:10:46|3.7956
08:10:47|3.7956
08:10:48|3.7956
08:10:49|3.7956
08:10:50|3.7956
08:10:51|3.7956
08:10:52|3.7956
08:10:53|3.7956
08:10:54|3.7956
08:10:55|3.7956
08:10:57|3.7956
08:10:58|3.7956
08:10:59|3.7956
08:11:01|3.7956
08:11:02|3.7956
08:11:04|3.7956
08:11:04|3.7956
08:11:06|3.7956
08:11:07|3.7956
08:11:07|3.7956
08:11:09|3.7939
08:11:10|3.7939
08:11:11|3.7939
08:11:12|3.7939
08:11:12|3.7939
08:11:14|3.7939
08:11:15|3.7967
08:11:16|3.7932
08:11:17|3.7932
08:11:18|3.7932
08:11:18|3.7932
08:11:20|3.7932
08:11:22|3.7939
08:11:22|3.7939
08:11:23|3.7939
08:11:25|3.7939
08:11:26|3.7963
08:11:27|3.7963
08:11:28|3.7975
08:11:28|3.7975
08:11:29|3.7975
08:11:31|3.7975
08:11:32|3.7975
08:11:33|3.7975
08:11:34|3.7973
08:11:36|3.7973
08:11:36|3.7973
08:11:37|3.7973
08:11:39|3.7973
08:11:40|3.8
08:11:41|3.7967
08:11:43|3.7967
08:11:44|3.7967
08:11:45|3.7967
08:11:46|3.7985
08:11:47|3.7991
08:11:48|3.7991
08:11:49|3.7991
08:11:50|3.7991
08:11:51|3.7991
08:11:52|3.7992
08:11:53|3.7992
08:11:54|3.7992
08:11:56|3.7992
08:11:57|3.7992
08:11:58|3.7978
08:11:59|3.7978
08:12:00|3.7978
08:12:01|3.7978
08:12:02|3.7978
08:12:04|3.7978
08:12:05|3.7978
08:12:06|3.7978
08:12:08|3.7978
08:12:09|3.7978
08:12:09|3.7978
08:12:10|3.7978
08:12:11|3.7978
08:12:12|3.7978
08:12:13|3.7968
08:12:15|3.7968
08:12:16|3.7968
08:12:16|3.7964
08:12:18|3.7964
08:12:19|3.7964
08:12:19|3.7964
08:12:21|3.7964
08:12:22|3.7964
08:12:23|3.7964
08:12:24|3.7964
08:12:25|3.7964
08:12:25|3.7968
08:12:26|3.7968
08:12:28|3.7968
08:12:29|3.7968
08:12:30|3.7981
08:12:31|3.7981
08:12:31|3.7981
08:12:33|3.7981
08:12:34|3.7981
08:12:35|3.7981
08:12:35|3.7985
08:12:36|3.7985
08:12:38|3.7985
08:12:38|3.7985
08:12:40|3.798
08:12:42|3.7963
08:12:43|3.7963
08:12:44|3.7963
08:12:45|3.8037
08:12:45|3.8075
08:12:46|3.8036
08:12:48|3.8006
08:12:49|3.8006
08:12:50|3.8006
08:12:51|3.8006
08:12:52|3.8006
08:12:52|3.8006
08:12:53|3.8006
08:12:55|3.8005
08:12:55|3.8005
08:12:57|3.8005
08:12:58|3.8049
08:12:58|3.8049
08:13:00|3.8049
08:13:02|3.8012
08:13:03|3.8012
08:13:04|3.8012
08:13:05|3.8012
08:13:06|3.8051
08:13:07|3.802
08:13:09|3.802
08:13:09|3.802
08:13:10|3.802
08:13:12|3.802
08:13:13|3.802
08:13:14|3.802
08:13:15|3.802
08:13:16|3.802
08:13:16|3.802
08:13:18|3.802
08:13:19|3.7995
08:13:20|3.7995
08:13:21|3.8019
08:13:22|3.8019
08:13:23|3.8019
08:13:24|3.8019
08:13:24|3.8019
08:13:25|3.8019
08:13:27|3.8019
08:13:28|3.8019
08:13:30|3.801
08:13:30|3.801
08:13:31|3.7995
08:13:32|3.7995
08:13:33|3.8013
08:13:34|3.8013
08:13:35|3.8013
08:13:36|3.8013
08:13:37|3.7994
08:13:38|3.7994
08:13:39|3.7994
08:13:41|3.802
08:13:42|3.802
08:13:44|3.7994
08:13:45|3.7994
08:13:46|3.7994
08:13:48|3.7994
08:13:48|3.7994
08:13:50|3.7994
08:13:51|3.7994
08:13:53|3.7994
08:13:53|3.7994
08:13:54|3.7994
08:13:56|3.7994
08:13:56|3.7991
08:13:57|3.7991
08:13:59|3.7991
08:14:00|3.7991
08:14:01|3.7991
08:14:02|3.7991
08:14:04|3.7991
08:14:04|3.7991
08:14:05|3.797
08:14:07|3.797
08:14:08|3.7962
08:14:09|3.7983
08:14:10|3.7983
08:14:11|3.7983
08:14:12|3.7983
08:14:14|3.7983
08:14:15|3.8019
08:14:15|3.8019
08:14:16|3.8019
08:14:17|3.8019
08:14:18|3.8019
08:14:19|3.8019
08:14:20|3.7986
08:14:21|3.7986
08:14:22|3.7986
08:14:23|3.7986
08:14:25|3.7986
08:14:25|3.7986
08:14:27|3.7986
08:14:27|3.7988
08:14:29|3.7988
08:14:30|3.7988
08:14:31|3.7988
08:14:32|3.7988
08:14:33|3.7987
08:14:34|3.7987
08:14:35|3.7987
08:14:36|3.7987
08:14:37|3.7987
08:14:38|3.7987
08:14:39|3.7976
08:14:40|3.7976
08:14:42|3.8002
08:14:43|3.7976
08:14:45|3.7976
08:14:46|3.7976
08:14:47|3.7977
08:14:48|3.7977
08:14:49|3.7977
08:14:50|3.7977
08:14:51|3.7977
08:14:52|3.7996
08:14:53|3.7996
08:14:54|3.7996
08:14:55|3.7996
08:14:57|3.8065
08:14:58|3.8033
08:14:58|3.8033
08:15:00|3.8033
08:15:00|3.8033
08:15:02|3.8033
08:15:04|3.8021
08:15:05|3.8021
08:15:06|3.8021
08:15:07|3.8021
08:15:08|3.8021
08:15:08|3.8021
08:15:10|3.8022
08:15:11|3.8022
08:15:12|3.8022
08:15:13|3.8022
08:15:14|3.8022
08:15:16|3.8022
08:15:17|3.8022
08:15:17|3.8022
08:15:19|3.8022
08:15:20|3.8022
08:15:20|3.8022
08:15:21|3.8022
08:15:23|3.7989
08:15:23|3.7989
08:15:25|3.7989
08:15:25|3.7989
08:15:27|3.7989
08:15:28|3.7989
08:15:29|3.799
08:15:29|3.799
08:15:30|3.799
08:15:31|3.799
08:15:32|3.799
08:15:34|3.802
08:15:34|3.799
08:15:35|3.8046
08:15:36|3.8046
08:15:38|3.8046
08:15:38|3.8086
08:15:40|3.8086
08:15:40|3.8086
08:15:41|3.8078
08:15:42|3.8078
08:15:43|3.8078
08:15:44|3.8064
08:15:46|3.8064
08:15:47|3.8064
08:15:49|3.8064
08:15:51|3.8064
08:15:52|3.8064
08:15:53|3.8064
08:15:54|3.8114
08:15:54|3.8114
08:15:55|3.8082
08:15:57|3.8108
08:15:58|3.8108
08:15:59|3.8108
08:16:01|3.8082
08:16:01|3.8082
08:16:02|3.8082
08:16:03|3.8082
08:16:04|3.8108
08:16:05|3.8108
08:16:07|3.8095
08:16:08|3.8095
08:16:08|3.8095
08:16:09|3.8095
08:16:11|3.8114
08:16:12|3.8092
08:16:13|3.8092
08:16:14|3.8092
08:16:15|3.8092
08:16:15|3.8092
08:16:17|3.8092
08:16:18|3.8088
08:16:19|3.8088
08:16:19|3.8087
08:16:21|3.8087
08:16:22|3.8087
08:16:23|3.8087
08:16:24|3.8087
08:16:26|3.8114
08:16:26|3.8114
08:16:27|3.8114
08:16:28|3.8114
08:16:29|3.8088
08:16:30|3.8065
08:16:31|3.8064
08:16:32|3.8064
08:16:34|3.8064
08:16:34|3.8064
08:16:35|3.8064
08:16:37|3.8049
08:16:38|3.8049
08:16:39|3.8049
08:16:40|3.8049
08:16:40|3.8049
08:16:42|3.8049
08:16:44|3.8064
08:16:44|3.8064
08:16:45|3.8064
08:16:47|3.8064
08:16:49|3.8064
08:16:49|3.8064
08:16:51|3.8064
08:16:51|3.8064
08:16:53|3.8064
08:16:54|3.8064
08:16:55|3.8064
08:16:56|3.8064
08:16:57|3.8064
08:16:58|3.8064
08:16:59|3.8064
08:17:00|3.8064
08:17:01|3.8064
08:17:02|3.8064
08:17:02|3.8064
08:17:04|3.8064
08:17:05|3.8064
08:17:06|3.8064
08:17:06|3.8064
08:17:07|3.8064
08:17:09|3.8064
08:17:09|3.8064
08:17:12|3.8064
08:17:12|3.8064
08:17:14|3.8064
08:17:15|3.8064
08:17:16|3.8064
08:17:17|3.8064
08:17:18|3.8064
08:17:19|3.8064
08:17:20|3.8064
08:17:21|3.8064
08:17:22|3.8064
08:17:23|3.8064
08:17:24|3.8064
08:17:26|3.8046
08:17:26|3.8046
08:17:28|3.8046
08:17:28|3.8046
08:17:29|3.8046
08:17:31|3.8046
08:17:31|3.8046
08:17:32|3.8027
08:17:34|3.8053
08:17:34|3.8053
08:17:36|3.8053
08:17:36|3.8053
08:17:37|3.8053
08:17:39|3.8017
08:17:39|3.8017
08:17:40|3.8017
08:17:42|3.8017
08:17:42|3.8017
08:17:43|3.8017
08:17:45|3.8014
08:17:46|3.8014
08:17:47|3.8014
08:17:48|3.8014
08:17:50|3.8014
08:17:50|3.8014
08:17:51|3.8014
08:17:52|3.8014
08:17:54|3.8014
08:17:55|3.8014
08:17:56|3.8014
08:17:57|3.8016
08:17:58|3.8016
08:17:59|3.8016
08:18:00|3.8018
08:18:01|3.8018
08:18:02|3.8018
08:18:03|3.8021
08:18:04|3.8021
08:18:05|3.8021
08:18:06|3.8021
08:18:07|3.8021
08:18:08|3.8021
08:18:09|3.8022
08:18:11|3.8022
08:18:12|3.8022
08:18:13|3.8022
08:18:14|3.8048
08:18:15|3.8048
08:18:16|3.802
08:18:17|3.802
08:18:19|3.802
08:18:20|3.8046
08:18:20|3.802
08:18:22|3.8022
08:18:23|3.8022
08:18:23|3.8022
08:18:24|3.8022
08:18:26|3.8022
08:18:27|3.8022
08:18:28|3.8022
08:18:29|3.8022
08:18:30|3.8022
08:18:31|3.8022
08:18:32|3.8022
08:18:33|3.8022
08:18:34|3.802
08:18:36|3.802
08:18:37|3.802
08:18:38|3.802
08:18:39|3.802
08:18:40|3.802
08:18:41|3.802
08:18:42|3.802
08:18:43|3.802
08:18:43|3.802
08:18:46|3.802
08:18:46|3.802
08:18:48|3.802
08:18:50|3.802
08:18:50|3.802
08:18:52|3.802
08:18:54|3.8006
08:18:55|3.8006
08:18:56|3.8006
08:18:57|3.8006
08:18:57|3.8006
08:18:59|3.801
08:19:00|3.8009
08:19:01|3.8009
08:19:02|3.8009
08:19:03|3.8009
08:19:04|3.8009
08:19:05|3.7995
08:19:06|3.7995
08:19:07|3.7995
08:19:08|3.7995
08:19:09|3.7995
08:19:10|3.7995
08:19:11|3.7995
08:19:12|3.7995
08:19:13|3.7995
08:19:14|3.7995
08:19:15|3.7995
08:19:17|3.7995
08:19:18|3.7995
08:19:19|3.7995
08:19:20|3.7995
08:19:21|3.7995
08:19:22|3.7995
08:19:23|3.7995
08:19:23|3.8021
08:19:25|3.8021
08:19:26|3.8037
08:19:27|3.8041
08:19:28|3.8041
08:19:29|3.8041
08:19:30|3.8009
08:19:31|3.8009
08:19:32|3.8009
08:19:33|3.8009
08:19:34|3.8009
08:19:35|3.8009
08:19:36|3.8009
08:19:37|3.8009
08:19:38|3.8009
08:19:39|3.8009
08:19:40|3.8009
08:19:41|3.8009
08:19:43|3.8009
08:19:43|3.8009
08:19:45|3.8009
08:19:46|3.8009
08:19:48|3.8009
08:19:48|3.8009
08:19:50|3.8009
08:19:51|3.8014
08:19:53|3.8014
08:19:54|3.8014
08:19:55|3.8014
08:19:56|3.8014
08:19:57|3.8223
08:19:58|3.8173
08:19:59|3.8173
08:20:00|3.8173
08:20:01|3.8156
08:20:03|3.8142
08:20:04|3.8113
08:20:06|3.8113
08:20:06|3.8113
08:20:07|3.8079
08:20:08|3.8079
08:20:09|3.8079
08:20:10|3.8079
08:20:12|3.8079
08:20:13|3.8066
08:20:15|3.8066
08:20:15|3.8066
08:20:17|3.8066
08:20:17|3.8066
08:20:19|3.8066
08:20:19|3.8082
08:20:21|3.8082
08:20:22|3.8047
08:20:23|3.8047
08:20:24|3.8047
08:20:25|3.8049
08:20:26|3.8035
08:20:27|3.8144
08:20:28|3.8144
08:20:29|3.8144
08:20:30|3.8133
08:20:31|3.8101
08:20:32|3.8101
08:20:33|3.8101
08:20:34|3.8101
08:20:35|3.8086
08:20:36|3.8086
08:20:37|3.8086
08:20:38|3.8077
08:20:39|3.8077
08:20:40|3.8077
08:20:41|3.8077
08:20:42|3.8077
08:20:43|3.8077
08:20:44|3.8067
08:20:45|3.8067
08:20:46|3.8067
08:20:47|3.8067
08:20:48|3.8067
08:20:50|3.8067
08:20:51|3.8067
08:20:52|3.8067
08:20:53|3.8067
08:20:54|3.8067
08:20:55|3.8102
08:20:56|3.8067
08:20:57|3.8067
08:20:58|3.8067
08:20:59|3.8067
08:21:00|3.8067
08:21:01|3.8067
08:21:02|3.8067
08:21:03|3.8145
08:21:04|3.8162
08:21:05|3.8162
08:21:07|3.8162
08:21:08|3.8162
08:21:09|3.8135
08:21:10|3.8135
08:21:11|3.8135
08:21:12|3.8135
08:21:13|3.8135
08:21:15|3.8134
08:21:15|3.8134
08:21:17|3.8134
08:21:18|3.8134
08:21:18|3.8134
08:21:20|3.8101
08:21:21|3.8101
08:21:21|3.8101
08:21:22|3.8101
08:21:23|3.8101
08:21:25|3.8101
08:21:26|3.8101
08:21:26|3.8105
08:21:27|3.8105
08:21:29|3.8105
08:21:29|3.8101
08:21:30|3.8101
08:21:31|3.8101
08:21:32|3.8101
08:21:33|3.8104
08:21:35|3.8104
08:21:36|3.8106
08:21:37|3.8106
08:21:38|3.8106
08:21:39|3.8106
08:21:40|3.8106
08:21:41|3.8106
08:21:42|3.8106
08:21:43|3.8106
08:21:44|3.8106
08:21:45|3.8106
08:21:46|3.8106
08:21:47|3.8077
08:21:48|3.8077
08:21:49|3.8077
08:21:51|3.8077
08:21:52|3.8077
08:21:53|3.8089
08:21:54|3.8089
08:21:54|3.8076
08:21:55|3.8076
08:21:57|3.8076
08:21:57|3.8076
08:21:58|3.8049
08:21:59|3.8049
08:22:00|3.8049
08:22:01|3.8049
08:22:02|3.8049
08:22:04|3.8049
08:22:05|3.8049
08:22:06|3.8114
08:22:08|3.8167
08:22:09|3.8167
08:22:10|3.8167
08:22:11|3.8126
08:22:12|3.8126
08:22:13|3.8126
08:22:14|3.8126
08:22:16|3.8126
08:22:16|3.8126
08:22:18|3.8125
08:22:18|3.8125
08:22:20|3.8091
08:22:21|3.8091
08:22:22|3.8091
08:22:23|3.8091
08:22:25|3.8077
08:22:25|3.8077
08:22:26|3.8077
08:22:27|3.8077
08:22:28|3.8077
08:22:29|3.8077
08:22:30|3.8077
08:22:31|3.8068
08:22:32|3.8068
08:22:34|3.8068
08:22:34|3.8068
08:22:35|3.8068
08:22:36|3.8061
08:22:37|3.8061
08:22:38|3.8061
08:22:39|3.8061
08:22:40|3.8061
08:22:41|3.8061
08:22:42|3.806
08:22:43|3.806
08:22:44|3.8054
08:22:45|3.8054
08:22:46|3.8054
08:22:47|3.8054
08:22:49|3.8061
08:22:51|3.8061
08:22:51|3.8061
08:22:53|3.8061
08:22:54|3.8061
08:22:56|3.8057
08:22:56|3.8057
08:22:57|3.8057
08:22:58|3.8057
08:22:59|3.8057
08:23:00|3.8057
08:23:01|3.8057
08:23:02|3.8057
08:23:04|3.8057
08:23:05|3.8057
08:23:06|3.8057
08:23:07|3.8061
08:23:08|3.8061
08:23:08|3.8061
08:23:10|3.8061
08:23:11|3.8061
08:23:12|3.8061
08:23:13|3.8061
08:23:14|3.8061
08:23:16|3.8061
08:23:17|3.8061
08:23:18|3.8061
08:23:19|3.8061
08:23:20|3.8061
08:23:21|3.8061
08:23:22|3.8061
08:23:23|3.8061
08:23:24|3.8061
08:23:25|3.8021
08:23:26|3.8021
08:23:28|3.8021
08:23:28|3.8021
08:23:30|3.8021
08:23:31|3.8021
08:23:31|3.8026
08:23:32|3.8026
08:23:33|3.8026
08:23:35|3.8026
08:23:36|3.8026
08:23:37|3.8026
08:23:37|3.8026
08:23:39|3.8058
08:23:40|3.8058
08:23:40|3.8058
08:23:42|3.8089
08:23:42|3.8057
08:23:44|3.8057
08:23:44|3.8057
08:23:45|3.8057
08:23:46|3.8057
08:23:47|3.8057
08:23:49|3.8057
08:23:50|3.8049
08:23:51|3.8049
08:23:52|3.8057
08:23:54|3.8057
08:23:55|3.8057
08:23:56|3.8057
08:23:56|3.8054
08:23:58|3.8054
08:23:59|3.8054
08:23:59|3.8054
08:24:01|3.8054
08:24:02|3.8054
08:24:04|3.8053
08:24:04|3.8053
08:24:06|3.8053
08:24:07|3.8053
08:24:09|3.8053
08:24:09|3.8053
08:24:11|3.8053
08:24:12|3.8053
08:24:13|3.8053
08:24:14|3.8079
08:24:16|3.8111
08:24:16|3.8111
08:24:17|3.8111
08:24:18|3.8111
08:24:19|3.8111
08:24:20|3.8111
08:24:22|3.8099
08:24:22|3.8099
08:24:23|3.8099
08:24:24|3.8099
08:24:26|3.8099
08:24:27|3.8099
08:24:28|3.8099
08:24:29|3.8126
08:24:30|3.8126
08:24:31|3.8126
08:24:32|3.8126
08:24:33|3.8126
08:24:35|3.8106
08:24:35|3.8106
08:24:36|3.8106
08:24:37|3.8106
08:24:38|3.8091
08:24:39|3.8118
08:24:40|3.8118
08:24:41|3.8118
08:24:42|3.8118
08:24:43|3.8118
08:24:45|3.8118
08:24:46|3.8115
08:24:47|3.8115
08:24:49|3.8146
08:24:49|3.8146
08:24:51|3.8146
08:24:53|3.8159
08:24:54|3.8159
08:24:55|3.8159
08:24:56|3.8159
08:24:58|3.8133
08:24:59|3.8133
08:25:00|3.8133
08:25:01|3.8133
08:25:02|3.8133
08:25:03|3.8133
08:25:04|3.8139
08:25:05|3.8139
08:25:06|3.8139
08:25:07|3.8139
08:25:08|3.8139
08:25:09|3.8139
08:25:10|3.8139
08:25:11|3.8134
08:25:12|3.8134
08:25:13|3.8134
08:25:14|3.8134
08:25:15|3.8134
08:25:16|3.8134
08:25:17|3.8142
08:25:18|3.8142
08:25:19|3.8142
08:25:20|3.8134
08:25:21|3.8134
08:25:22|3.8134
08:25:24|3.8134
08:25:24|3.8134
08:25:26|3.8134
08:25:27|3.8134
08:25:27|3.8134
08:25:28|3.8134
08:25:29|3.8133
08:25:30|3.8133
08:25:31|3.8133
08:25:32|3.8133
08:25:33|3.8133
08:25:34|3.8133
08:25:35|3.813
08:25:36|3.813
08:25:38|3.813
08:25:39|3.813
08:25:39|3.813
08:25:40|3.813
08:25:42|3.813
08:25:42|3.813
08:25:43|3.813
08:25:44|3.813
08:25:45|3.813
08:25:46|3.813
08:25:48|3.8129
08:25:49|3.8149
08:25:50|3.8149
08:25:51|3.8149
08:25:53|3.8149
08:25:54|3.8136
08:25:55|3.8166
08:25:57|3.8166
08:25:57|3.8166
08:25:59|3.8161
08:26:00|3.8136
08:26:01|3.8136
08:26:02|3.8136
08:26:04|3.8136
08:26:04|3.8136
08:26:06|3.8137
08:26:07|3.8137
08:26:08|3.8149
08:26:09|3.8149
08:26:10|3.8149
08:26:11|3.8149
08:26:12|3.8136
08:26:13|3.8136
08:26:14|3.8136
08:26:15|3.8136
08:26:16|3.8136
08:26:17|3.8138
08:26:18|3.8128
08:26:19|3.8128
08:26:20|3.8128
08:26:21|3.8128
08:26:22|3.8128
08:26:24|3.8128
08:26:25|3.8077
08:26:25|3.8077
08:26:27|3.8077
08:26:28|3.8077
08:26:28|3.8077
08:26:29|3.8077
08:26:31|3.8086
08:26:32|3.8079
08:26:32|3.8079
08:26:33|3.8079
08:26:35|3.8079
08:26:37|3.8079
08:26:37|3.8072
08:26:38|3.8072
08:26:39|3.8072
08:26:40|3.8072
08:26:41|3.8072
08:26:42|3.8072
08:26:43|3.8074
08:26:44|3.8074
08:26:45|3.8074
08:26:46|3.8074
08:26:47|3.8074
08:26:48|3.8074
08:26:49|3.81
08:26:50|3.81
08:26:51|3.81
08:26:52|3.81
08:26:54|3.8132
08:26:56|3.8105
08:26:56|3.8105
08:26:57|3.8105
08:26:58|3.8105
08:26:59|3.8105
08:27:00|3.8105
08:27:02|3.8107
08:27:03|3.8107
08:27:04|3.8107
08:27:06|3.8107
08:27:06|3.8107
08:27:07|3.8107
08:27:08|3.8119
08:27:09|3.8119
08:27:11|3.8119
08:27:11|3.8119
08:27:13|3.8119
08:27:14|3.8107
08:27:15|3.8107
08:27:16|3.8107
08:27:17|3.8107
08:27:18|3.8107
08:27:19|3.8113
08:27:20|3.8107
08:27:21|3.8106
08:27:22|3.8106
08:27:23|3.8106
08:27:24|3.8106
08:27:24|3.806
08:27:26|3.806
08:27:27|3.8061
08:27:27|3.8061
08:27:29|3.8061
08:27:30|3.8061
08:27:31|3.8061
08:27:32|3.8061
08:27:33|3.8061
08:27:33|3.8061
08:27:35|3.8061
08:27:36|3.8061
08:27:37|3.8061
08:27:38|3.8061
08:27:38|3.8061
08:27:40|3.8061
08:27:41|3.8061
08:27:42|3.8061
08:27:43|3.8061
08:27:43|3.8061
08:27:46|3.8066
08:27:46|3.8066
08:27:48|3.8066
08:27:48|3.8066
08:27:49|3.8066
08:27:51|3.8066
08:27:51|3.8066
08:27:53|3.8066
08:27:55|3.8066
08:27:56|3.8066
08:27:57|3.8066
08:27:59|3.807
08:27:59|3.807
08:28:01|3.807
08:28:01|3.807
08:28:03|3.8066
08:28:04|3.8066
08:28:05|3.8066
08:28:06|3.8066
08:28:07|3.8066
08:28:08|3.8061
08:28:09|3.8061
08:28:10|3.8061
08:28:12|3.8061
08:28:13|3.8061
08:28:14|3.8061
08:28:15|3.8061
08:28:16|3.8062
08:28:17|3.8062
08:28:18|3.8062
08:28:19|3.8062
08:28:20|3.8062
08:28:21|3.8062
08:28:22|3.8071
08:28:23|3.8071
08:28:24|3.8071
08:28:25|3.8071
08:28:26|3.8061
08:28:27|3.8061
08:28:28|3.8061
08:28:29|3.8061
08:28:30|3.8061
08:28:31|3.8061
08:28:32|3.8061
08:28:33|3.8061
08:28:34|3.8073
08:28:35|3.8083
08:28:36|3.8083
08:28:37|3.8083
08:28:38|3.8083
08:28:39|3.8083
08:28:40|3.8083
08:28:41|3.8086
08:28:42|3.8086
08:28:43|3.8086
08:28:44|3.8086
08:28:45|3.8086
08:28:46|3.8086
08:28:47|3.8085
08:28:48|3.8085
08:28:49|3.8085
08:28:50|3.8085
08:28:51|3.8085
08:28:52|3.8085
08:28:53|3.8066
08:28:54|3.8066
08:28:55|3.8062
08:28:56|3.8062
08:28:57|3.8062
08:28:59|3.8062
08:29:00|3.8062
08:29:02|3.8062
08:29:02|3.8062
08:29:04|3.8062
08:29:05|3.808
08:29:06|3.808
08:29:07|3.808
08:29:08|3.8093
08:29:09|3.8093
08:29:10|3.8093
08:29:11|3.8093
08:29:12|3.8099
08:29:13|3.8099
08:29:15|3.8099
08:29:15|3.8099
08:29:17|3.8099
08:29:18|3.8089
08:29:18|3.8089
08:29:20|3.8089
08:29:21|3.8089
08:29:21|3.8089
08:29:22|3.8089
08:29:23|3.8089
08:29:24|3.8089
08:29:26|3.8089
08:29:26|3.8093
08:29:27|3.8094
08:29:28|3.8094
08:29:30|3.8086
08:29:31|3.8086
08:29:32|3.8086
08:29:33|3.8086
08:29:34|3.8086
08:29:35|3.8086
08:29:36|3.8098
08:29:38|3.8098
08:29:38|3.8098
08:29:39|3.8098
08:29:40|3.8098
08:29:42|3.8098
08:29:42|3.8097
08:29:43|3.8097
08:29:45|3.8097
08:29:45|3.8097
08:29:46|3.8097
08:29:47|3.8097
08:29:48|3.8098
08:29:49|3.8098
08:29:50|3.8098
08:29:51|3.8098
08:29:52|3.8098
08:29:53|3.8098
08:29:54|3.8085
08:29:56|3.8085
08:29:57|3.8085
08:29:59|3.8085
08:30:00|3.8085
08:30:01|3.8098
08:30:02|3.8098
08:30:04|3.8098
08:30:05|3.8098
08:30:07|3.8136
08:30:07|3.8141
08:30:09|3.8136
08:30:10|3.8166
08:30:11|3.8166
08:30:12|3.8166
08:30:13|3.8166
08:30:15|3.8133
08:30:16|3.8133
08:30:16|3.8133
08:30:18|3.8133
08:30:19|3.8133
08:30:20|3.8133
08:30:21|3.8133
08:30:21|3.8133
08:30:23|3.8133
08:30:24|3.8133
08:30:25|3.8133
08:30:26|3.81
08:30:27|3.81
08:30:28|3.81
08:30:29|3.81
08:30:30|3.81
08:30:30|3.81
08:30:32|3.8098
08:30:33|3.814
08:30:34|3.814
08:30:34|3.814
08:30:36|3.814
08:30:37|3.814
08:30:38|3.8154
08:30:40|3.8154
08:30:40|3.8154
08:30:41|3.8171
08:30:42|3.8171
08:30:43|3.8172
08:30:44|3.8155
08:30:45|3.8155
08:30:46|3.8155
08:30:47|3.8155
08:30:48|3.8155
08:30:49|3.8155
08:30:50|3.8155
08:30:51|3.8155
08:30:52|3.8155
08:30:53|3.8155
08:30:54|3.8155
08:30:55|3.8155
08:30:57|3.8155
08:30:59|3.8155
08:31:00|3.8155
08:31:00|3.8154
08:31:02|3.8154
08:31:03|3.8114
08:31:04|3.8114
08:31:06|3.8114
08:31:06|3.8114
08:31:07|3.8114
08:31:08|3.8114
08:31:10|3.8144
08:31:11|3.8144
08:31:11|3.8144
08:31:13|3.8144
08:31:13|3.8144
08:31:14|3.8144
08:31:16|3.8163
08:31:17|3.8163
08:31:18|3.8163
08:31:18|3.8163
08:31:20|3.8163
08:31:20|3.8163
08:31:22|3.8168
08:31:23|3.8168
08:31:23|3.8168
08:31:25|3.8168
08:31:26|3.8168
08:31:27|3.8168
08:31:28|3.8168
08:31:29|3.8168
08:31:30|3.8168
08:31:32|3.8168
08:31:32|3.8168
08:31:34|3.8166
08:31:35|3.8166
08:31:36|3.8176
08:31:37|3.8173
08:31:38|3.8173
08:31:38|3.8173
08:31:39|3.8176
08:31:40|3.8176
08:31:42|3.8198
08:31:42|3.8198
08:31:44|3.8198
08:31:44|3.8176
08:31:45|3.8178
08:31:46|3.8178
08:31:47|3.8178
08:31:48|3.8178
08:31:49|3.8178
08:31:50|3.8178
08:31:51|3.8178
08:31:52|3.8178
08:31:53|3.8178
08:31:54|3.8178
08:31:56|3.8178
08:31:56|3.8178
08:31:57|3.8178
08:31:59|3.8189
08:32:01|3.8189
08:32:02|3.82
08:32:02|3.82
08:32:04|3.819
08:32:05|3.819
08:32:06|3.819
08:32:08|3.8239
08:32:09|3.8239
08:32:10|3.8239
08:32:11|3.8195
08:32:12|3.8195
08:32:13|3.8195
08:32:14|3.8228
08:32:15|3.8228
08:32:16|3.8228
08:32:17|3.8196
08:32:19|3.8196
08:32:20|3.8196
08:32:20|3.8178
08:32:22|3.8178
08:32:23|3.8178
08:32:24|3.8178
08:32:25|3.8178
08:32:26|3.8178
08:32:27|3.8178
08:32:28|3.8178
08:32:29|3.8178
08:32:30|3.8178
08:32:31|3.8178
08:32:32|3.8178
08:32:33|3.8178
08:32:34|3.8178
08:32:35|3.8178
08:32:36|3.8226
08:32:37|3.8226
08:32:38|3.8226
08:32:40|3.8226
08:32:41|3.8226
08:32:42|3.8189
08:32:43|3.8189
08:32:44|3.8189
08:32:45|3.81
08:32:47|3.81
08:32:47|3.8103
08:32:48|3.8103
08:32:49|3.8103
08:32:50|3.8103
08:32:51|3.8103
08:32:52|3.8103
08:32:53|3.8103
08:32:54|3.811
08:32:55|3.811
08:32:56|3.811
08:32:57|3.811
08:32:59|3.811
08:33:00|3.81
08:33:02|3.8146
08:33:02|3.8146
08:33:04|3.8146
08:33:05|3.8146
08:33:07|3.8127
08:33:07|3.8127
08:33:09|3.8127
08:33:10|3.8127
08:33:11|3.8127
08:33:13|3.812
08:33:13|3.812
08:33:15|3.812
08:33:16|3.812
08:33:17|3.812
08:33:18|3.812
08:33:19|3.812
08:33:21|3.812
08:33:22|3.812
08:33:23|3.812
08:33:23|3.812
08:33:25|3.8117
08:33:25|3.8117
08:33:27|3.8117
08:33:27|3.8117
08:33:29|3.8117
08:33:31|3.8125
08:33:31|3.8125
08:33:32|3.8125
08:33:34|3.8125
08:33:34|3.8125
08:33:36|3.8125
08:33:36|3.8125
08:33:37|3.8124
08:33:39|3.8124
08:33:39|3.8124
08:33:40|3.8124
08:33:42|3.8124
08:33:42|3.8124
08:33:43|3.8133
08:33:45|3.8133
08:33:46|3.8133
08:33:47|3.8133
08:33:48|3.8133
08:33:49|3.8125
08:33:50|3.8125
08:33:51|3.8125
08:33:52|3.8125
08:33:53|3.8125
08:33:54|3.8125
08:33:55|3.8125
08:33:56|3.8137
08:33:57|3.8137
08:33:58|3.8137
08:33:59|3.8137
08:34:00|3.8137
08:34:02|3.8121
08:34:02|3.8121
08:34:04|3.8121
08:34:05|3.8121
08:34:06|3.8121
08:34:07|3.8121
08:34:08|3.8115
08:34:10|3.8115
08:34:10|3.8115
08:34:11|3.8107
08:34:13|3.8107
08:34:14|3.8107
08:34:15|3.8107
08:34:16|3.8107
08:34:17|3.8107
08:34:18|3.8107
08:34:19|3.8107
08:34:20|3.81
08:34:21|3.81
08:34:22|3.81
08:34:23|3.81
08:34:24|3.81
08:34:25|3.81
08:34:26|3.81
08:34:27|3.8126
08:34:28|3.8177
08:34:29|3.8177
08:34:30|3.8155
08:34:31|3.8155
08:34:32|3.8155
08:34:33|3.8155
08:34:34|3.8155
08:34:35|3.8155
08:34:36|3.8155
08:34:37|3.8155
08:34:38|3.8155
08:34:39|3.8155
08:34:40|3.8155
08:34:41|3.8155
08:34:43|3.8155
08:34:44|3.8155
08:34:45|3.8162
08:34:47|3.8162
08:34:47|3.8185
08:34:48|3.8185
08:34:49|3.8185
08:34:50|3.8198
08:34:51|3.8197
08:34:52|3.8108
08:34:53|3.8108
08:34:54|3.8108
08:34:55|3.8141
08:34:56|3.8141
08:34:57|3.8109
08:34:58|3.8109
08:34:59|3.8109
08:35:01|3.8109
08:35:03|3.8109
08:35:04|3.8129
08:35:06|3.8141
08:35:07|3.8141
08:35:08|3.8141
08:35:09|3.8137
08:35:11|3.8175
08:35:12|3.8175
08:35:13|3.8175
08:35:14|3.8175
08:35:15|3.8144
08:35:16|3.8149
08:35:17|3.8149
08:35:18|3.8149
08:35:19|3.821
08:35:20|3.8233
08:35:21|3.8216
08:35:22|3.8216
08:35:23|3.8216
08:35:24|3.8216
08:35:25|3.8227
08:35:27|3.8227
08:35:28|3.8227
08:35:28|3.8185
08:35:29|3.8185
08:35:30|3.8185
08:35:31|3.8185
08:35:33|3.8185
08:35:33|3.8185
08:35:35|3.8184
08:35:35|3.8184
08:35:36|3.8213
08:35:37|3.8212
08:35:38|3.8212
08:35:39|3.8212
08:35:40|3.8187
08:35:41|3.8187
08:35:42|3.8187
08:35:43|3.8187
08:35:44|3.8187
08:35:46|3.8187
08:35:46|3.8196
08:35:47|3.8196
08:35:49|3.8196
08:35:49|3.8196
08:35:50|3.8196
08:35:51|3.8196
08:35:52|3.8196
08:35:54|3.8196
08:35:55|3.8196
08:35:55|3.8198
08:35:56|3.8198
08:35:58|3.8198
08:35:59|3.82
08:36:00|3.82
08:36:01|3.82
08:36:02|3.82
08:36:04|3.82
08:36:05|3.8176
08:36:06|3.8176
08:36:08|3.8176
08:36:09|3.8176
08:36:10|3.8176
08:36:11|3.8111
08:36:13|3.8111
08:36:14|3.8111
08:36:15|3.8119
08:36:16|3.8119
08:36:17|3.8119
08:36:18|3.8119
08:36:19|3.8119
08:36:20|3.8119
08:36:21|3.8118
08:36:22|3.8118
08:36:23|3.8118
08:36:24|3.8118
08:36:25|3.8118
08:36:26|3.8118
08:36:27|3.8118
08:36:28|3.8118
08:36:29|3.8118
08:36:30|3.8118
08:36:31|3.8118
08:36:32|3.8118
08:36:33|3.8118
08:36:34|3.816
08:36:35|3.816
08:36:36|3.8151
08:36:37|3.8151
08:36:38|3.8151
08:36:39|3.8177
08:36:40|3.8177
08:36:41|3.8195
08:36:42|3.82
08:36:43|3.82
08:36:44|3.8215
08:36:45|3.823
08:36:46|3.823
08:36:47|3.823
08:36:48|3.8187
08:36:49|3.8207
08:36:50|3.8207
08:36:51|3.8207
08:36:52|3.8207
08:36:53|3.8207
08:36:54|3.8207
08:36:55|3.8169
08:36:56|3.8169
08:36:57|3.8169
08:36:58|3.8192
08:36:59|3.8192
08:37:01|3.8165
08:37:02|3.8165
08:37:03|3.8165
08:37:05|3.8182
08:37:06|3.8182
08:37:08|3.8151
08:37:08|3.8151
08:37:09|3.8151
08:37:11|3.8151
08:37:12|3.8151
08:37:13|3.8146
08:37:14|3.8146
08:37:15|3.8146
08:37:17|3.8146
08:37:17|3.8146
08:37:19|3.8146
08:37:20|3.8149
08:37:21|3.8149
08:37:22|3.8149
08:37:23|3.8149
08:37:23|3.8149
08:37:25|3.8149
08:37:26|3.8151
08:37:27|3.8151
08:37:27|3.8151
08:37:28|3.8151
08:37:29|3.8151
08:37:30|3.8151
08:37:31|3.815
08:37:32|3.815
08:37:33|3.815
08:37:34|3.815
08:37:36|3.815
08:37:36|3.8152
08:37:37|3.8158
08:37:38|3.8158
08:37:39|3.8158
08:37:40|3.8158
08:37:42|3.8158
08:37:42|3.8158
08:37:43|3.8158
08:37:45|3.8158
08:37:46|3.8158
08:37:46|3.8158
08:37:47|3.8158
08:37:49|3.8158
08:37:50|3.8158
08:37:51|3.8158
08:37:52|3.8158
08:37:53|3.8158
08:37:54|3.8158
08:37:55|3.8158
08:37:56|3.8158
08:37:57|3.8158
08:37:58|3.8158
08:37:59|3.8158
08:38:00|3.8175
08:38:01|3.8175
08:38:02|3.8175
08:38:03|3.8151
08:38:04|3.8151
08:38:05|3.8151
08:38:07|3.8151
08:38:08|3.8151
08:38:09|3.8153
08:38:11|3.8175
08:38:12|3.8175
08:38:13|3.8179
08:38:14|3.8179
08:38:15|3.8162
08:38:16|3.8162
08:38:17|3.8162
08:38:18|3.8162
08:38:19|3.8162
08:38:21|3.8162
08:38:21|3.8162
08:38:23|3.8162
08:38:24|3.8162
08:38:25|3.8162
08:38:26|3.8162
08:38:26|3.8162
08:38:28|3.8162
08:38:28|3.8162
08:38:29|3.8162
08:38:30|3.8162
08:38:31|3.8162
08:38:33|3.8155
08:38:34|3.8162
08:38:35|3.8162
08:38:36|3.8162
08:38:37|3.8162
08:38:38|3.8162
08:38:40|3.8159
08:38:41|3.8159
08:38:41|3.8159
08:38:42|3.8159
08:38:44|3.8159
08:38:44|3.8159
08:38:45|3.8173
08:38:46|3.8173
08:38:48|3.8174
08:38:48|3.8174
08:38:51|3.8174
08:38:51|3.8174
08:38:52|3.8173
08:38:53|3.8173
08:38:54|3.8173
08:38:55|3.8173
08:38:56|3.8173
08:38:57|3.8173
08:38:58|3.8168
08:38:59|3.8168
08:39:00|3.8168
08:39:01|3.8168
08:39:02|3.8168
08:39:03|3.8168
08:39:05|3.8168
08:39:07|3.8168
08:39:08|3.8168
08:39:09|3.8168
08:39:11|3.8168
08:39:12|3.8168
08:39:14|3.8168
08:39:15|3.8168
08:39:16|3.8168
08:39:16|3.8162
08:39:17|3.8185
08:39:18|3.8185
08:39:20|3.8185
08:39:20|3.8185
08:39:22|3.8185
08:39:22|3.8166
08:39:24|3.8166
08:39:24|3.8166
08:39:25|3.8166
08:39:27|3.8196
08:39:28|3.8196
08:39:29|3.8166
08:39:30|3.8166
08:39:31|3.8166
08:39:32|3.8166
08:39:33|3.8166
08:39:34|3.8166
08:39:35|3.8167
08:39:36|3.8167
08:39:37|3.8167
08:39:38|3.8167
08:39:39|3.8167
08:39:40|3.8167
08:39:41|3.8167
08:39:42|3.8167
08:39:43|3.8167
08:39:44|3.8167
08:39:45|3.8167
08:39:46|3.8167
08:39:47|3.8167
08:39:48|3.8167
08:39:49|3.8167
08:39:50|3.8167
08:39:51|3.8167
08:39:52|3.8167
08:39:53|3.8167
08:39:54|3.8167
08:39:55|3.8167
08:39:56|3.8167
08:39:57|3.8167
08:39:58|3.8167
08:40:00|3.8167
08:40:01|3.8167
08:40:01|3.8167
08:40:02|3.8167
08:40:04|3.8167
08:40:04|3.8167
08:40:06|3.8167
08:40:08|3.8167
08:40:09|3.8167
08:40:11|3.8167
08:40:11|3.8167
08:40:13|3.8167
08:40:14|3.8167
08:40:15|3.8167
08:40:16|3.8167
08:40:17|3.8167
08:40:18|3.8167
08:40:19|3.8167
08:40:20|3.8167
08:40:21|3.8167
08:40:22|3.8167
08:40:23|3.8167
08:40:24|3.8167
08:40:26|3.8167
08:40:26|3.8167
08:40:27|3.8167
08:40:28|3.8167
08:40:30|3.8167
08:40:30|3.8167
08:40:31|3.8167
08:40:32|3.8167
08:40:34|3.8167
08:40:34|3.8167
08:40:35|3.8166
08:40:36|3.8156
08:40:38|3.8156
08:40:39|3.8156
08:40:39|3.8156
08:40:41|3.8156
08:40:41|3.813
08:40:43|3.813
08:40:43|3.813
08:40:45|3.813
08:40:46|3.813
08:40:47|3.813
08:40:48|3.813
08:40:49|3.8131
08:40:50|3.8131
08:40:51|3.8131
08:40:52|3.8131
08:40:53|3.8131
08:40:54|3.8131
08:40:55|3.814
08:40:56|3.814
08:40:57|3.814
08:40:58|3.814
08:41:00|3.814
08:41:01|3.814
08:41:02|3.815
08:41:03|3.815
08:41:04|3.815
08:41:06|3.815
08:41:08|3.8145
08:41:08|3.8145
08:41:10|3.8145
08:41:11|3.8145
08:41:12|3.8145
08:41:12|3.8177
08:41:14|3.8155
08:41:14|3.8194
08:41:16|3.8195
08:41:17|3.8195
08:41:17|3.8195
08:41:19|3.8195
08:41:20|3.8175
08:41:22|3.8175
08:41:22|3.8175
08:41:23|3.8175
08:41:24|3.8175
08:41:25|3.8175
08:41:26|3.8176
08:41:27|3.8176
08:41:28|3.8176
08:41:29|3.8176
08:41:30|3.8176
08:41:31|3.8176
08:41:32|3.8168
08:41:33|3.8168
08:41:34|3.8168
08:41:36|3.8168
08:41:36|3.8168
08:41:37|3.8168
08:41:38|3.8168
08:41:39|3.8161
08:41:40|3.8161
08:41:42|3.8161
08:41:43|3.8161
08:41:44|3.8161
08:41:44|3.815
08:41:46|3.815
08:41:47|3.815
08:41:48|3.815
08:41:49|3.815
08:41:49|3.815
08:41:50|3.815
08:41:52|3.815
08:41:53|3.815
08:41:53|3.815
08:41:55|3.815
08:41:56|3.815
08:41:56|3.815
08:41:58|3.815
08:41:59|3.815
08:42:00|3.815
08:42:01|3.815
08:42:02|3.815
08:42:03|3.815
08:42:04|3.813
08:42:05|3.813
08:42:06|3.813
08:42:07|3.813
08:42:09|3.813
08:42:10|3.8131
08:42:12|3.8131
08:42:12|3.8131
08:42:14|3.8131
08:42:16|3.813
08:42:16|3.813
08:42:18|3.8117
08:42:19|3.8117
08:42:20|3.8117
08:42:21|3.8117
08:42:22|3.8099
08:42:23|3.8099
08:42:24|3.8099
08:42:25|3.8099
08:42:26|3.81
08:42:27|3.81
08:42:28|3.8066
08:42:29|3.8102
08:42:31|3.8102
08:42:32|3.8102
08:42:33|3.8117
08:42:34|3.812
08:42:35|3.813
08:42:36|3.813
08:42:37|3.813
08:42:38|3.813
08:42:39|3.813
08:42:40|3.8144
08:42:42|3.8144
08:42:42|3.8144
08:42:44|3.8144
08:42:44|3.8144
08:42:45|3.8144
08:42:46|3.8142
08:42:48|3.8142
08:42:48|3.8166
08:42:49|3.8166
08:42:50|3.8166
08:42:51|3.8166
08:42:52|3.8135
08:42:53|3.8135
08:42:55|3.8135
08:42:55|3.8135
08:42:56|3.8135
08:42:58|3.8135
08:42:58|3.8135
08:43:00|3.8135
08:43:01|3.8135
08:43:01|3.8135
08:43:02|3.8135
08:43:04|3.8135
08:43:05|3.8143
08:43:06|3.8143
08:43:07|3.8143
08:43:08|3.8143
08:43:10|3.8143
08:43:11|3.8143
08:43:12|3.8143
08:43:13|3.8143
08:43:14|3.8143
08:43:16|3.8139
08:43:17|3.8139
08:43:19|3.8117
08:43:19|3.8117
08:43:20|3.8117
08:43:21|3.8053
08:43:22|3.8049
08:43:23|3.8036
08:43:25|3.8036
08:43:26|3.8036
08:43:27|3.8036
08:43:28|3.8036
08:43:29|3.8044
08:43:30|3.8036
08:43:31|3.8036
08:43:32|3.8036
08:43:33|3.8036
08:43:34|3.8036
08:43:35|3.8036
08:43:36|3.8036
08:43:37|3.8036
08:43:37|3.8036
08:43:39|3.8036
08:43:40|3.8036
08:43:41|3.8036
08:43:42|3.8036
08:43:43|3.8036
08:43:43|3.8063
08:43:45|3.8063
08:43:46|3.8063
08:43:47|3.8063
08:43:48|3.8063
08:43:49|3.8038
08:43:49|3.8038
08:43:51|3.8038
08:43:52|3.8038
08:43:53|3.8038
08:43:54|3.8038
08:43:54|3.8036
08:43:56|3.8036
08:43:57|3.8036
08:43:58|3.8036
08:43:59|3.8036
08:44:00|3.8036
08:44:01|3.8038
08:44:02|3.8038
08:44:03|3.8063
08:44:04|3.8063
08:44:04|3.8063
08:44:06|3.8063
08:44:07|3.8038
08:44:09|3.8038
08:44:09|3.8038
08:44:12|3.8038
08:44:12|3.8098
08:44:14|3.8206
08:44:16|3.8206
08:44:16|3.8206
08:44:17|3.8011
08:44:18|3.806
08:44:19|3.8043
08:44:20|3.8043
08:44:21|3.8061
08:44:23|3.8061
08:44:25|3.8061
08:44:26|3.8023
08:44:27|3.8023
08:44:29|3.8023
08:44:30|3.8023
08:44:31|3.8023
08:44:32|3.805
08:44:33|3.805
08:44:34|3.805
08:44:36|3.805
08:44:38|3.8019
08:44:38|3.8019
08:44:39|3.8019
08:44:40|3.8019
08:44:41|3.8019
08:44:42|3.8019
08:44:43|3.8019
08:44:44|3.8067
08:44:45|3.8067
08:44:47|3.8067
08:44:47|3.8067
08:44:48|3.8067
08:44:49|3.8067
08:44:50|3.802
08:44:51|3.802
08:44:52|3.802
08:44:53|3.802
08:44:54|3.802
08:44:55|3.802
08:44:56|3.8019
08:44:57|3.8019
08:44:58|3.8019
08:44:59|3.8019
08:45:00|3.8019
08:45:01|3.8019
08:45:02|3.8019
08:45:03|3.8019
08:45:04|3.8019
08:45:05|3.8019
08:45:06|3.8019
08:45:07|3.8019
08:45:08|3.8019
08:45:09|3.8031
08:45:11|3.8031
08:45:11|3.8031
08:45:13|3.802
08:45:14|3.8057
08:45:15|3.8019
08:45:16|3.8019
08:45:17|3.8019
08:45:18|3.8019
08:45:19|3.8019
08:45:21|3.8019
08:45:21|3.8031
08:45:22|3.8031
08:45:23|3.8031
08:45:24|3.8031
08:45:26|3.8031
08:45:27|3.8031
08:45:28|3.803
08:45:29|3.803
08:45:30|3.803
08:45:31|3.803
08:45:33|3.8056
08:45:33|3.802
08:45:34|3.802
08:45:35|3.802
08:45:36|3.802
08:45:37|3.802
08:45:38|3.802
08:45:39|3.802
08:45:40|3.802
08:45:41|3.802
08:45:42|3.802
08:45:43|3.802
08:45:44|3.802
08:45:45|3.802
08:45:46|3.802
08:45:47|3.802
08:45:48|3.802
08:45:49|3.802
08:45:50|3.802
08:45:51|3.802
08:45:52|3.802
08:45:53|3.802
08:45:54|3.802
08:45:55|3.802
08:45:56|3.8021
08:45:57|3.8021
08:45:58|3.802
08:45:59|3.802
08:46:00|3.802
08:46:01|3.802
08:46:02|3.802
08:46:03|3.802
08:46:04|3.802
08:46:05|3.802
08:46:06|3.802
08:46:07|3.802
08:46:08|3.802
08:46:09|3.802
08:46:10|3.802
08:46:11|3.802
08:46:13|3.802
08:46:14|3.802
08:46:15|3.802
08:46:17|3.802
08:46:17|3.802
08:46:18|3.802
08:46:19|3.802
08:46:20|3.802
08:46:21|3.802
08:46:22|3.802
08:46:24|3.802
08:46:25|3.802
08:46:26|3.802
08:46:27|3.802
08:46:28|3.802
08:46:29|3.802
08:46:31|3.802
08:46:31|3.802
08:46:32|3.802
08:46:33|3.802
08:46:34|3.802
08:46:35|3.802
08:46:37|3.802
08:46:38|3.802
08:46:39|3.802
08:46:40|3.802
08:46:42|3.802
08:46:43|3.802
08:46:43|3.802
08:46:44|3.802
08:46:45|3.802
08:46:46|3.802
08:46:47|3.802
08:46:48|3.802
08:46:49|3.802
08:46:50|3.802
08:46:51|3.802
08:46:52|3.802
08:46:53|3.802
08:46:54|3.802
08:46:55|3.8021
08:46:56|3.8021
08:46:57|3.8021
08:46:58|3.8021
08:46:59|3.8021
08:47:00|3.8016
08:47:01|3.8016
08:47:02|3.8016
08:47:03|3.8016
08:47:04|3.8016
08:47:05|3.8016
08:47:06|3.8018
08:47:07|3.8018
08:47:08|3.8018
08:47:09|3.8018
08:47:11|3.8018
08:47:11|3.8018
08:47:13|3.8018
08:47:15|3.8018
08:47:16|3.8021
08:47:17|3.8021
08:47:18|3.8021
08:47:19|3.8021
08:47:21|3.8021
08:47:22|3.8021
08:47:23|3.8021
08:47:24|3.8021
08:47:25|3.802
08:47:26|3.802
08:47:27|3.8016
08:47:29|3.8016
08:47:30|3.8016
08:47:31|3.8004
08:47:32|3.8004
08:47:33|3.8004
08:47:34|3.8004
08:47:35|3.8004
08:47:36|3.8
08:47:37|3.8
08:47:38|3.8
08:47:39|3.8
08:47:40|3.8
08:47:41|3.7999
08:47:42|3.7999
08:47:43|3.7981
08:47:44|3.799
08:47:45|3.799
08:47:46|3.7976
08:47:47|3.7976
08:47:48|3.7976
08:47:49|3.7976
08:47:51|3.7974
08:47:52|3.7974
08:47:52|3.7974
08:47:53|3.7974
08:47:54|3.7974
08:47:55|3.7971
08:47:57|3.7992
08:47:57|3.7992
08:47:58|3.7992
08:48:00|3.7992
08:48:01|3.7992
08:48:01|3.7972
08:48:03|3.7972
08:48:04|3.7971
08:48:05|3.7961
08:48:06|3.7939
08:48:07|3.7939
08:48:08|3.7939
08:48:09|3.7922
08:48:10|3.7948
08:48:11|3.7948
08:48:12|3.7948
08:48:13|3.7948
08:48:15|3.7919
08:48:15|3.7919
08:48:16|3.7919
08:48:17|3.7918
08:48:19|3.7918
08:48:19|3.7947
08:48:21|3.7914
08:48:23|3.7914
08:48:23|3.7914
08:48:25|3.7914
08:48:26|3.7946
08:48:26|3.7914
08:48:28|3.7914
08:48:29|3.7914
08:48:29|3.7914
08:48:31|3.7914
08:48:32|3.7971
08:48:33|3.7938
08:48:34|3.7938
08:48:35|3.7938
08:48:36|3.7938
08:48:37|3.7938
08:48:38|3.7938
08:48:39|3.7939
08:48:40|3.7939
08:48:41|3.7939
08:48:42|3.7939
08:48:43|3.7983
08:48:44|3.7983
08:48:45|3.7956
08:48:46|3.7956
08:48:47|3.7956
08:48:48|3.7956
08:48:49|3.7956
08:48:50|3.7956
08:48:51|3.7958
08:48:52|3.7958
08:48:53|3.7958
08:48:54|3.7958
08:48:56|3.7958
08:48:56|3.7958
08:48:57|3.7958
08:48:59|3.7958
08:49:00|3.7958
08:49:00|3.7957
08:49:02|3.7957
08:49:02|3.7957
08:49:04|3.7935
08:49:04|3.7935
08:49:06|3.7935
08:49:06|3.7935
08:49:07|3.7935
08:49:09|3.7935
08:49:10|3.7935
08:49:10|3.7935
08:49:12|3.7935
08:49:13|3.7935
08:49:14|3.7935
08:49:15|3.7935
08:49:17|3.7935
08:49:18|3.7935
08:49:19|3.7935
08:49:20|3.7935
08:49:21|3.7935
08:49:23|3.7935
08:49:24|3.7935
08:49:26|3.7935
08:49:26|3.7935
08:49:27|3.7935
08:49:29|3.7935
08:49:30|3.7935
08:49:31|3.7935
08:49:32|3.7955
08:49:33|3.7955
08:49:34|3.7955
08:49:35|3.7935
08:49:37|3.7935
08:49:37|3.7935
08:49:38|3.7935
08:49:39|3.7935
08:49:40|3.7928
08:49:41|3.7936
08:49:42|3.7923
08:49:43|3.7923
08:49:44|3.7923
08:49:45|3.7923
08:49:46|3.7923
08:49:47|3.7925
08:49:48|3.7925
08:49:49|3.7925
08:49:50|3.793
08:49:51|3.793
08:49:52|3.793
08:49:53|3.793
08:49:54|3.793
08:49:55|3.793
08:49:56|3.7955
08:49:57|3.7955
08:49:58|3.7955
08:49:59|3.793
08:50:00|3.793
08:50:01|3.793
08:50:02|3.793
08:50:03|3.793
08:50:04|3.793
08:50:05|3.7931
08:50:06|3.7955
08:50:07|3.7955
08:50:08|3.7955
08:50:09|3.7955
08:50:11|3.7955
08:50:12|3.7931
08:50:12|3.7931
08:50:14|3.7931
08:50:15|3.7931
08:50:16|3.7931
08:50:17|3.7931
08:50:18|3.7953
08:50:19|3.7952
08:50:21|3.7952
08:50:22|3.7952
08:50:23|3.7952
08:50:24|3.793
08:50:26|3.793
08:50:27|3.793
08:50:28|3.793
08:50:28|3.793
08:50:30|3.793
08:50:31|3.793
08:50:32|3.793
08:50:33|3.793
08:50:34|3.793
08:50:36|3.793
08:50:36|3.793
08:50:37|3.793
08:50:39|3.793
08:50:40|3.793
08:50:41|3.793
08:50:42|3.793
08:50:43|3.793
08:50:44|3.793
08:50:44|3.793
08:50:46|3.793
08:50:47|3.795
08:50:48|3.795
08:50:48|3.7931
08:50:49|3.7931
08:50:51|3.7931
08:50:52|3.7931
08:50:53|3.7931
08:50:54|3.7931
08:50:55|3.7931
08:50:55|3.795
08:50:57|3.795
08:50:58|3.795
08:50:59|3.795
08:51:01|3.7931
08:51:02|3.7931
08:51:04|3.7931
08:51:04|3.7931
08:51:05|3.7931
08:51:06|3.7931
08:51:07|3.793
08:51:08|3.793
08:51:09|3.793
08:51:10|3.793
08:51:11|3.793
08:51:12|3.793
08:51:13|3.793
08:51:14|3.793
08:51:15|3.793
08:51:17|3.793
08:51:19|3.793
08:51:20|3.793
08:51:22|3.793
08:51:23|3.793
08:51:23|3.793
08:51:24|3.793
08:51:26|3.793
08:51:27|3.793
08:51:27|3.793
08:51:29|3.793
08:51:30|3.793
08:51:31|3.793
08:51:32|3.793
08:51:33|3.793
08:51:34|3.7949
08:51:35|3.7949
08:51:36|3.7949
08:51:37|3.7888
08:51:37|3.7888
08:51:39|3.7888
08:51:39|3.7888
08:51:40|3.7888
08:51:41|3.7888
08:51:43|3.7888
08:51:44|3.7888
08:51:45|3.7888
08:51:47|3.7888
08:51:47|3.7888
08:51:48|3.7888
08:51:49|3.7888
08:51:50|3.7888
08:51:51|3.7888
08:51:52|3.7888
08:51:53|3.7888
08:51:54|3.7888
08:51:55|3.7917
08:51:56|3.7913
08:51:57|3.7913
08:51:58|3.7945
08:51:59|3.7945
08:52:00|3.7945
08:52:01|3.7945
08:52:02|3.7945
08:52:03|3.7931
08:52:04|3.7931
08:52:05|3.7931
08:52:06|3.7931
08:52:07|3.7931
08:52:08|3.7931
08:52:09|3.7931
08:52:10|3.7931
08:52:11|3.7931
08:52:12|3.7931
08:52:13|3.7931
08:52:14|3.7931
08:52:15|3.7931
08:52:16|3.7931
08:52:18|3.7931
08:52:19|3.7931
08:52:20|3.7931
08:52:22|3.7931
08:52:23|3.7931
08:52:25|3.7954
08:52:26|3.7956
08:52:28|3.7931
08:52:28|3.7931
08:52:29|3.7931
08:52:30|3.7931
08:52:31|3.7931
08:52:32|3.7931
08:52:33|3.7931
08:52:34|3.7931
08:52:35|3.7931
08:52:36|3.7931
08:52:37|3.7956
08:52:38|3.7956
08:52:40|3.7932
08:52:40|3.7932
08:52:42|3.7932
08:52:43|3.7932
08:52:44|3.7932
08:52:45|3.7932
08:52:46|3.7939
08:52:47|3.7939
08:52:48|3.7939
08:52:48|3.7939
08:52:50|3.7956
08:52:51|3.7956
08:52:51|3.7939
08:52:53|3.7939
08:52:54|3.7956
08:52:55|3.7956
08:52:55|3.7956
08:52:57|3.7956
08:52:59|3.7966
08:52:59|3.7966
08:53:00|3.7966
08:53:02|3.7966
08:53:03|3.7966
08:53:04|3.7966
08:53:04|3.7966
08:53:05|3.798
08:53:06|3.7991
08:53:08|3.7991
08:53:08|3.7991
08:53:10|3.7991
08:53:10|3.7968
08:53:12|3.7968
08:53:12|3.7968
08:53:14|3.7968
08:53:14|3.7968
08:53:16|3.7968
08:53:17|3.7969
08:53:17|3.7991
08:53:19|3.7991
08:53:20|3.7991
08:53:22|3.7991
08:53:23|3.7991
08:53:24|3.7968
08:53:25|3.7968
08:53:26|3.7968
08:53:27|3.7991
08:53:28|3.7991
08:53:29|3.7974
08:53:30|3.8
08:53:32|3.8
08:53:33|3.8
08:53:34|3.8
08:53:35|3.8
08:53:36|3.7979
08:53:37|3.7979
08:53:38|3.7979
08:53:38|3.8
08:53:40|3.8
08:53:41|3.8
08:53:42|3.797
08:53:43|3.797
08:53:44|3.797
08:53:45|3.797
08:53:46|3.797
08:53:47|3.797
08:53:48|3.797
08:53:49|3.8012
08:53:51|3.8012
08:53:51|3.8001
08:53:52|3.8001
08:53:54|3.7991
08:53:54|3.7991
08:53:56|3.7991
08:53:56|3.7991
08:53:57|3.7991
08:53:58|3.7991
08:53:59|3.7991
08:54:01|3.7991
08:54:01|3.7991
08:54:03|3.8009
08:54:04|3.8009
08:54:05|3.8
08:54:06|3.8
08:54:07|3.7971
08:54:08|3.7971
08:54:08|3.7971
08:54:09|3.7994
08:54:10|3.7991
08:54:11|3.8016
08:54:13|3.7995
08:54:13|3.7995
08:54:15|3.7995
08:54:15|3.7995
08:54:17|3.7995
08:54:18|3.7995
08:54:18|3.7995
08:54:20|3.7988
08:54:21|3.8004
08:54:23|3.8004
08:54:24|3.8004
08:54:25|3.7969
08:54:27|3.8002
08:54:27|3.8002
08:54:29|3.8002
08:54:29|3.8002
08:54:31|3.7975
08:54:32|3.7975
08:54:33|3.7975
08:54:35|3.7975
08:54:35|3.7975
08:54:36|3.7975
08:54:37|3.7975
08:54:39|3.7975
08:54:40|3.7975
08:54:41|3.7975
08:54:41|3.7975
08:54:43|3.7975
08:54:44|3.7975
08:54:44|3.7975
08:54:46|3.7975
08:54:47|3.7975
08:54:48|3.7975
08:54:49|3.7975
08:54:50|3.7975
08:54:50|3.7975
08:54:52|3.7975
08:54:53|3.7975
08:54:54|3.7975
08:54:55|3.7975
08:54:57|3.7975
08:54:57|3.7975
08:54:58|3.7975
08:55:00|3.7975
08:55:00|3.7975
08:55:02|3.7975
08:55:03|3.7975
08:55:04|3.7975
08:55:05|3.7975
08:55:06|3.7975
08:55:07|3.7975
08:55:08|3.7975
08:55:09|3.7975
08:55:10|3.7975
08:55:10|3.7975
08:55:12|3.7975
08:55:13|3.7975
08:55:14|3.8018
08:55:15|3.8018
08:55:16|3.8018
08:55:17|3.8018
08:55:18|3.8018
08:55:19|3.8018
08:55:20|3.8018
08:55:22|3.7982
08:55:22|3.7982
08:55:23|3.7982
08:55:24|3.7982
08:55:26|3.7982
08:55:28|3.7982
08:55:29|3.7982
08:55:30|3.7982
08:55:32|3.7982
08:55:33|3.7986
08:55:34|3.7986
08:55:35|3.7986
08:55:36|3.7986
08:55:37|3.7986
08:55:38|3.7986
08:55:39|3.7986
08:55:40|3.7986
08:55:41|3.7986
08:55:42|3.7986
08:55:43|3.7986
08:55:45|3.7987
08:55:46|3.7987
08:55:46|3.7987
08:55:47|3.7987
08:55:48|3.7987
08:55:49|3.7987
08:55:51|3.7987
08:55:52|3.7987
08:55:52|3.7987
08:55:53|3.7987
08:55:54|3.7987
08:55:56|3.7987
08:55:56|3.7987
08:55:57|3.7987
08:55:59|3.7987
08:56:00|3.7987
08:56:00|3.7987
08:56:01|3.7987
08:56:03|3.7987
08:56:03|3.7987
08:56:05|3.7987
08:56:05|3.798
08:56:07|3.798
08:56:08|3.798
08:56:08|3.798
08:56:10|3.798
08:56:10|3.798
08:56:12|3.798
08:56:12|3.798
08:56:13|3.798
08:56:14|3.8027
08:56:16|3.7986
08:56:16|3.7986
08:56:17|3.8018
08:56:19|3.8018
08:56:19|3.8018
08:56:20|3.8018
08:56:23|3.7986
08:56:24|3.7986
08:56:26|3.7986
08:56:26|3.7986
08:56:27|3.7986
08:56:29|3.7986
08:56:31|3.7986
08:56:31|3.7986
08:56:32|3.7986
08:56:33|3.7986
08:56:34|3.7986
08:56:35|3.7986
08:56:36|3.7986
08:56:37|3.7986
08:56:38|3.7986
08:56:39|3.8018
08:56:40|3.8018
08:56:41|3.7986
08:56:42|3.7986
08:56:43|3.8018
08:56:44|3.8018
08:56:45|3.8018
08:56:46|3.8018
08:56:47|3.7986
08:56:48|3.7986
08:56:50|3.8018
08:56:51|3.8018
08:56:52|3.8018
08:56:52|3.7988
08:56:53|3.7988
08:56:55|3.7988
08:56:56|3.7988
08:56:57|3.7988
08:56:58|3.7988
08:57:00|3.7988
08:57:00|3.7988
08:57:01|3.7988
08:57:02|3.7986
08:57:03|3.7986
08:57:04|3.7986
08:57:05|3.7986
08:57:06|3.7986
08:57:08|3.7986
08:57:08|3.7986
08:57:10|3.7986
08:57:11|3.7986
08:57:12|3.7956
08:57:14|3.7956
08:57:14|3.7956
08:57:15|3.7956
08:57:17|3.7956
08:57:17|3.7956
08:57:18|3.7951
08:57:19|3.7974
08:57:20|3.7975
08:57:21|3.7975
08:57:22|3.7975
08:57:23|3.7975
08:57:24|3.7944
08:57:25|3.7944
08:57:26|3.7944
08:57:28|3.7944
08:57:29|3.7944
08:57:31|3.7944
08:57:32|3.7996
08:57:33|3.7996
08:57:34|3.7996
08:57:35|3.7996
08:57:36|3.7996
08:57:37|3.7968
08:57:38|3.7968
08:57:39|3.7968
08:57:41|3.7996
08:57:42|3.7979
08:57:43|3.7979
08:57:44|3.7979
08:57:46|3.7979
08:57:46|3.7979
08:57:48|3.7979
08:57:48|3.7975
08:57:49|3.7975
08:57:50|3.7975
08:57:51|3.7975
08:57:52|3.7975
08:57:54|3.8
08:57:54|3.8
08:57:55|3.7981
08:57:57|3.7981
08:57:57|3.7981
08:57:58|3.7981
08:57:59|3.7981
08:58:01|3.7981
08:58:01|3.7975
08:58:03|3.7975
08:58:04|3.7975
08:58:04|3.7975
08:58:06|3.7975
08:58:07|3.7975
08:58:07|3.8002
08:58:08|3.8002
08:58:09|3.8002
08:58:10|3.8002
08:58:11|3.8002
08:58:12|3.8002
08:58:13|3.799
08:58:15|3.8024
08:58:16|3.8024
08:58:17|3.802
08:58:18|3.802
08:58:19|3.802
08:58:20|3.8002
08:58:21|3.8002
08:58:22|3.8002
08:58:23|3.8011
08:58:25|3.8011
08:58:25|3.8002
08:58:26|3.8002
08:58:27|3.8002
08:58:28|3.8002
08:58:29|3.8002
08:58:30|3.8002
08:58:32|3.8002
08:58:33|3.8002
08:58:34|3.8002
08:58:35|3.8002
08:58:36|3.8002
08:58:37|3.8002
08:58:38|3.7985
08:58:39|3.7985
08:58:40|3.7985
08:58:42|3.7985
08:58:43|3.7985
08:58:44|3.7985
08:58:45|3.8002
08:58:45|3.8002
08:58:47|3.8002
08:58:48|3.8002
08:58:48|3.8002
08:58:50|3.7946
08:58:51|3.7968
08:58:51|3.7968
08:58:52|3.7968
08:58:53|3.7968
08:58:55|3.7968
08:58:55|3.7968
08:58:57|3.7968
08:58:58|3.7968
08:58:58|3.7968
08:58:59|3.7968
08:59:00|3.7968
08:59:01|3.7968
08:59:02|3.7963
08:59:04|3.7963
08:59:04|3.7963
08:59:05|3.7963
08:59:06|3.7963
08:59:08|3.7991
08:59:08|3.7991
08:59:10|3.7965
08:59:10|3.7995
08:59:11|3.7995
08:59:13|3.7995
08:59:14|3.7995
08:59:15|3.7981
08:59:16|3.7981
08:59:17|3.7981
08:59:18|3.793
08:59:19|3.7937
08:59:20|3.7937
08:59:21|3.7936
08:59:22|3.7936
08:59:23|3.7936
08:59:24|3.7936
08:59:26|3.7936
08:59:27|3.7936
08:59:28|3.7936
08:59:29|3.7936
08:59:30|3.7936
08:59:32|3.7969
08:59:33|3.7969
08:59:34|3.795
08:59:34|3.795
08:59:35|3.795
08:59:37|3.795
08:59:37|3.795
08:59:39|3.795
08:59:40|3.795
08:59:42|3.795
08:59:42|3.795
08:59:43|3.795
08:59:44|3.795
08:59:45|3.795
08:59:46|3.796
08:59:47|3.796
08:59:48|3.796
08:59:49|3.796
08:59:50|3.796
08:59:51|3.796
08:59:53|3.7973
08:59:55|3.7973
08:59:55|3.7973
08:59:56|3.7973
08:59:57|3.7973
08:59:58|3.7985
08:59:59|3.7985
09:00:00|3.7985
09:00:01|3.7985
09:00:02|3.7985
09:00:03|3.7985
09:00:04|3.7987
09:00:05|3.7987
09:00:06|3.7987
09:00:07|3.7987
09:00:08|3.7987
09:00:09|3.7987
09:00:10|3.7987
09:00:11|3.7988
09:00:12|3.7988
09:00:13|3.7988
09:00:14|3.7988
09:00:15|3.7988
09:00:16|3.7988
09:00:17|3.7992
09:00:19|3.7992
09:00:19|3.7992
09:00:21|3.7992
09:00:21|3.7992
09:00:22|3.7992
09:00:23|3.8002
09:00:24|3.8002
09:00:26|3.8025
09:00:27|3.8025
09:00:29|3.8025
09:00:30|3.8
09:00:32|3.8
09:00:33|3.8025
09:00:35|3.8025
09:00:36|3.8001
09:00:37|3.8001
09:00:38|3.8001
09:00:39|3.8001
09:00:40|3.8001
09:00:41|3.8001
09:00:42|3.7996
09:00:43|3.7996
09:00:44|3.7996
09:00:45|3.7996
09:00:46|3.7996
09:00:47|3.7996
09:00:48|3.7989
09:00:49|3.7989
09:00:50|3.7989
09:00:51|3.7989
09:00:52|3.7989
09:00:54|3.7988
09:00:54|3.7988
09:00:55|3.7988
09:00:56|3.7988
09:00:58|3.7988
09:00:59|3.7988
09:01:00|3.7988
09:01:01|3.7988
09:01:01|3.7988
09:01:03|3.7988
09:01:04|3.7985
09:01:04|3.7985
09:01:06|3.7985
09:01:06|3.8011
09:01:08|3.8011
09:01:08|3.8011
09:01:09|3.8011
09:01:11|3.8011
09:01:11|3.8011
09:01:12|3.7986
09:01:13|3.7986
09:01:14|3.7986
09:01:16|3.7986
09:01:16|3.7986
09:01:18|3.7986
09:01:19|3.7986
09:01:19|3.7986
09:01:20|3.7986
09:01:21|3.7986
09:01:22|3.7986
09:01:23|3.7986
09:01:24|3.7986
09:01:26|3.7986
09:01:28|3.7986
09:01:29|3.7986
09:01:31|3.7986
09:01:32|3.7986
09:01:33|3.7986
09:01:34|3.7986
09:01:35|3.7986
09:01:36|3.7986
09:01:37|3.7986
09:01:38|3.7986
09:01:39|3.7986
09:01:40|3.7986
09:01:42|3.7986
09:01:43|3.7986
09:01:44|3.7986
09:01:45|3.7986
09:01:46|3.8004
09:01:47|3.8004
09:01:49|3.8004
09:01:49|3.7986
09:01:50|3.7986
09:01:51|3.7986
09:01:52|3.7986
09:01:53|3.7986
09:01:54|3.7986
09:01:55|3.7986
09:01:56|3.7986
09:01:57|3.7986
09:01:58|3.7986
09:01:59|3.7986
09:02:00|3.7986
09:02:01|3.7986
09:02:02|3.7986
09:02:03|3.7986
09:02:04|3.7986
09:02:05|3.7986
09:02:06|3.7986
09:02:07|3.8011
09:02:08|3.7986
09:02:09|3.8011
09:02:10|3.8011
09:02:11|3.8011
09:02:12|3.8011
09:02:13|3.7973
09:02:15|3.7929
09:02:16|3.7935
09:02:17|3.7935
09:02:18|3.7935
09:02:19|3.7935
09:02:19|3.7935
09:02:21|3.7936
09:02:22|3.7936
09:02:23|3.7936
09:02:24|3.7936
09:02:24|3.7936
09:02:26|3.7936
09:02:26|3.7947
09:02:29|3.7947
09:02:30|3.7947
09:02:32|3.7947
09:02:32|3.7947
09:02:34|3.7947
09:02:34|3.7947
09:02:36|3.7947
09:02:37|3.7947
09:02:37|3.7947
09:02:40|3.7947
09:02:40|3.7947
09:02:41|3.7947
09:02:43|3.7947
09:02:43|3.7947
09:02:45|3.7947
09:02:46|3.7947
09:02:47|3.7947
09:02:48|3.7947
09:02:48|3.7947
09:02:50|3.7947
09:02:52|3.7947
09:02:52|3.7947
09:02:53|3.7947
09:02:54|3.7947
09:02:56|3.7947
09:02:57|3.7947
09:02:58|3.7912
09:02:58|3.7912
09:02:59|3.7947
09:03:02|3.7947
09:03:03|3.7947
09:03:03|3.7922
09:03:04|3.7922
09:03:06|3.7922
09:03:07|3.7956
09:03:08|3.7956
09:03:09|3.7956
09:03:10|3.7927
09:03:11|3.7927
09:03:12|3.7927
09:03:13|3.7927
09:03:14|3.7927
09:03:15|3.7927
09:03:16|3.7927
09:03:17|3.7927
09:03:18|3.7927
09:03:19|3.7927
09:03:20|3.7957
09:03:21|3.7956
09:03:22|3.7928
09:03:23|3.7928
09:03:24|3.7928
09:03:25|3.7928
09:03:26|3.7928
09:03:27|3.7928
09:03:28|3.7928
09:03:30|3.7928
09:03:31|3.7957
09:03:33|3.7957
09:03:34|3.7957
09:03:35|3.7928
09:03:36|3.7928
09:03:37|3.7928
09:03:38|3.7928
09:03:39|3.7928
09:03:40|3.7928
09:03:41|3.7928
09:03:42|3.7928
09:03:44|3.7928
09:03:45|3.7928
09:03:45|3.7928
09:03:46|3.7928
09:03:48|3.7928
09:03:49|3.7928
09:03:50|3.7928
09:03:51|3.7928
09:03:52|3.7928
09:03:53|3.7937
09:03:54|3.7937
09:03:56|3.7937
09:03:56|3.7937
09:03:58|3.7937
09:03:59|3.7938
09:04:00|3.7938
09:04:01|3.7938
09:04:02|3.7938
09:04:03|3.7957
09:04:04|3.7957
09:04:05|3.7957
09:04:06|3.7938
09:04:07|3.7938
09:04:08|3.7938
09:04:09|3.7938
09:04:10|3.7938
09:04:11|3.7938
09:04:13|3.7938
09:04:14|3.7938
09:04:15|3.7938
09:04:15|3.7938
09:04:17|3.7938
09:04:18|3.7938
09:04:19|3.7938
09:04:20|3.7938
09:04:21|3.7938
09:04:22|3.7938
09:04:23|3.7938
09:04:24|3.7938
09:04:25|3.7938
09:04:26|3.7938
09:04:27|3.7938
09:04:28|3.7938
09:04:29|3.7938
09:04:31|3.7938
09:04:33|3.7938
09:04:34|3.7938
09:04:36|3.7938
09:04:36|3.7938
09:04:38|3.7938
09:04:39|3.7938
09:04:39|3.7938
09:04:41|3.7938
09:04:42|3.7938
09:04:43|3.7938
09:04:44|3.7938
09:04:45|3.7938
09:04:46|3.7938
09:04:48|3.7938
09:04:48|3.7938
09:04:49|3.7938
09:04:50|3.7938
09:04:51|3.7938
09:04:52|3.7938
09:04:53|3.7938
09:04:54|3.7938
09:04:55|3.7938
09:04:56|3.7938
09:04:57|3.7938
09:04:58|3.7938
09:04:59|3.7938
09:05:00|3.7938
09:05:01|3.7938
09:05:02|3.7938
09:05:03|3.7938
09:05:04|3.7938
09:05:05|3.7938
09:05:06|3.7938
09:05:07|3.7961
09:05:08|3.7961
09:05:09|3.7961
09:05:10|3.7961
09:05:11|3.7961
09:05:12|3.7961
09:05:13|3.7949
09:05:14|3.7949
09:05:15|3.7949
09:05:16|3.7949
09:05:17|3.7952
09:05:18|3.7952
09:05:19|3.7952
09:05:20|3.7934
09:05:21|3.7934
09:05:22|3.7934
09:05:24|3.7934
09:05:25|3.7934
09:05:26|3.7934
09:05:27|3.7934
09:05:27|3.7934
09:05:30|3.7934
09:05:31|3.7934
09:05:33|3.7934
09:05:34|3.7934
09:05:36|3.7944
09:05:37|3.7944
09:05:38|3.7934
09:05:39|3.7934
09:05:40|3.7934
09:05:41|3.7934
09:05:43|3.7934
09:05:44|3.7934
09:05:45|3.7916
09:05:46|3.7916
09:05:47|3.7916
09:05:48|3.7916
09:05:49|3.795
09:05:50|3.795
09:05:51|3.7916
09:05:52|3.7916
09:05:53|3.7916
09:05:54|3.7916
09:05:55|3.7916
09:05:56|3.7916
09:05:57|3.7918
09:05:58|3.7918
09:05:59|3.7918
09:06:00|3.7918
09:06:01|3.7918
09:06:02|3.7918
09:06:03|3.7924
09:06:05|3.7924
09:06:06|3.7924
09:06:07|3.7924
09:06:07|3.7924
09:06:08|3.7924
09:06:10|3.7927
09:06:10|3.7927
09:06:11|3.7927
09:06:13|3.7927
09:06:13|3.7927
09:06:14|3.7927
09:06:16|3.7928
09:06:17|3.7928
09:06:18|3.7928
09:06:19|3.7928
09:06:20|3.7928
09:06:21|3.7928
09:06:22|3.7928
09:06:23|3.7928
09:06:24|3.7928
09:06:25|3.7928
09:06:26|3.7928
09:06:27|3.7928
09:06:28|3.7929
09:06:29|3.7929
09:06:30|3.7929
09:06:31|3.7929
09:06:33|3.7929
09:06:34|3.7933
09:06:35|3.7933
09:06:37|3.7933
09:06:37|3.7933
09:06:38|3.7933
09:06:40|3.7933
09:06:41|3.7951
09:06:42|3.7951
09:06:44|3.7951
09:06:45|3.7951
09:06:46|3.7951
09:06:48|3.7927
09:06:48|3.7927
09:06:50|3.7927
09:06:51|3.7927
09:06:52|3.7927
09:06:54|3.793
09:06:55|3.793
09:06:56|3.793
09:06:56|3.793
09:06:58|3.793
09:06:58|3.7935
09:07:00|3.7935
09:07:00|3.7935
09:07:01|3.7935
09:07:03|3.7935
09:07:03|3.7935
09:07:04|3.7935
09:07:05|3.7935
09:07:06|3.7935
09:07:07|3.7955
09:07:08|3.7962
09:07:09|3.7962
09:07:11|3.7962
09:07:11|3.7936
09:07:13|3.7936
09:07:14|3.7936
09:07:14|3.7936
09:07:16|3.7936
09:07:17|3.7918
09:07:17|3.7918
09:07:19|3.7918
09:07:20|3.7918
09:07:21|3.7918
09:07:21|3.7918
09:07:23|3.7918
09:07:24|3.7936
09:07:25|3.7936
09:07:26|3.7936
09:07:27|3.7936
09:07:28|3.7936
09:07:29|3.7936
09:07:30|3.7936
09:07:31|3.7936
09:07:32|3.7936
09:07:34|3.7936
09:07:35|3.7936
09:07:36|3.7936
09:07:37|3.7937
09:07:38|3.7962
09:07:39|3.7962
09:07:41|3.7948
09:07:41|3.7948
09:07:43|3.7936
09:07:44|3.7936
09:07:45|3.7936
09:07:46|3.7936
09:07:47|3.7936
09:07:48|3.7936
09:07:49|3.7936
09:07:50|3.7936
09:07:51|3.7936
09:07:52|3.7936
09:07:53|3.7936
09:07:54|3.7936
09:07:55|3.7936
09:07:56|3.7936
09:07:58|3.7936
09:07:59|3.7936
09:08:00|3.7936
09:08:00|3.7936
09:08:02|3.7949
09:08:03|3.7949
09:08:04|3.7949
09:08:04|3.7949
09:08:06|3.7949
09:08:07|3.7936
09:08:08|3.7936
09:08:09|3.7936
09:08:10|3.7936
09:08:11|3.7936
09:08:13|3.7936
09:08:13|3.7936
09:08:15|3.7936
09:08:16|3.7936
09:08:17|3.7936
09:08:18|3.7936
09:08:18|3.7936
09:08:20|3.7936
09:08:20|3.7936
09:08:22|3.7936
09:08:22|3.7936
09:08:24|3.7936
09:08:25|3.7949
09:08:26|3.7957
09:08:27|3.7957
09:08:28|3.7957
09:08:29|3.7957
09:08:29|3.7961
09:08:31|3.7961
09:08:32|3.798
09:08:33|3.8013
09:08:35|3.8023
09:08:36|3.8023
09:08:37|3.8023
09:08:38|3.8009
09:08:40|3.8009
09:08:41|3.8009
09:08:43|3.8009
09:08:43|3.8009
09:08:45|3.8009
09:08:47|3.8009
09:08:47|3.8009
09:08:48|3.8009
09:08:50|3.7975
09:08:51|3.7975
09:08:53|3.7975
09:08:54|3.7975
09:08:55|3.7975
09:08:56|3.7975
09:08:57|3.798
09:08:58|3.798
09:08:59|3.798
09:09:00|3.798
09:09:00|3.798
09:09:02|3.798
09:09:03|3.7948
09:09:04|3.7948
09:09:05|3.7948
09:09:06|3.7948
09:09:07|3.7948
09:09:08|3.7952
09:09:09|3.7971
09:09:10|3.7971
09:09:11|3.7971
09:09:12|3.7971
09:09:13|3.7971
09:09:14|3.7971
09:09:15|3.7962
09:09:15|3.7962
09:09:16|3.7962
09:09:18|3.7962
09:09:19|3.7962
09:09:20|3.7962
09:09:20|3.7974
09:09:22|3.7974
09:09:23|3.7974
09:09:24|3.7974
09:09:26|3.7974
09:09:26|3.7974
09:09:27|3.7973
09:09:28|3.7973
09:09:29|3.7973
09:09:30|3.7973
09:09:31|3.7973
09:09:32|3.7973
09:09:34|3.7977
09:09:36|3.7977
09:09:37|3.7977
09:09:39|3.7977
09:09:40|3.7976
09:09:41|3.7976
09:09:42|3.7976
09:09:44|3.7976
09:09:45|3.7976
09:09:45|3.7977
09:09:47|3.7977
09:09:49|3.7977
09:09:49|3.7977
09:09:50|3.7977
09:09:51|3.7977
09:09:53|3.7984
09:09:53|3.7984
09:09:54|3.7984
09:09:55|3.7984
09:09:56|3.7984
09:09:57|3.7984
09:09:59|3.7985
09:09:59|3.801
09:10:01|3.801
09:10:02|3.801
09:10:03|3.801
09:10:04|3.7986
09:10:05|3.7986
09:10:06|3.7986
09:10:07|3.7986
09:10:08|3.7986
09:10:09|3.7986
09:10:10|3.7986
09:10:12|3.7986
09:10:12|3.7986
09:10:14|3.7986
09:10:14|3.7986
09:10:15|3.7976
09:10:16|3.7963
09:10:17|3.7963
09:10:18|3.7963
09:10:20|3.7963
09:10:21|3.7963
09:10:21|3.7963
09:10:22|3.7949
09:10:24|3.7949
09:10:24|3.7949
09:10:25|3.7949
09:10:26|3.7949
09:10:27|3.7949
09:10:28|3.7949
09:10:30|3.7949
09:10:30|3.7949
09:10:31|3.7949
09:10:33|3.7949
09:10:33|3.7949
09:10:34|3.7949
09:10:36|3.7956
09:10:38|3.7956
09:10:39|3.7956
09:10:41|3.7956
09:10:42|3.7951
09:10:44|3.7984
09:10:45|3.7984
09:10:45|3.7984
09:10:46|3.7984
09:10:47|3.7953
09:10:49|3.7953
09:10:50|3.7953
09:10:51|3.7953
09:10:51|3.7953
09:10:52|3.7953
09:10:53|3.7949
09:10:54|3.7949
09:10:55|3.7949
09:10:57|3.7949
09:10:57|3.7949
09:10:58|3.7949
09:11:00|3.7956
09:11:00|3.7956
09:11:02|3.7956
09:11:02|3.7956
09:11:04|3.7956
09:11:05|3.7956
09:11:06|3.7956
09:11:07|3.7956
09:11:08|3.7956
09:11:09|3.7956
09:11:10|3.7956
09:11:11|3.7956
09:11:12|3.7956
09:11:13|3.7956
09:11:14|3.7956
09:11:15|3.7956
09:11:16|3.7956
09:11:17|3.7956
09:11:18|3.7929
09:11:19|3.7918
09:11:20|3.7942
09:11:21|3.7942
09:11:22|3.7942
09:11:23|3.7942
09:11:24|3.7942
09:11:26|3.7916
09:11:26|3.7916
09:11:28|3.7916
09:11:28|3.7916
09:11:30|3.7944
09:11:30|3.7921
09:11:32|3.7955
09:11:32|3.7931
09:11:33|3.793
09:11:34|3.793
09:11:35|3.793
09:11:36|3.793
09:11:38|3.7926
09:11:40|3.7926
09:11:41|3.7926
09:11:42|3.7926
09:11:43|3.7926
09:11:44|3.7964
09:11:44|3.7932
09:11:46|3.7935
09:11:47|3.7935
09:11:48|3.7935
09:11:49|3.7932
09:11:50|3.7932
09:11:51|3.7932
09:11:52|3.7932
09:11:53|3.7943
09:11:54|3.7943
09:11:55|3.7932
09:11:56|3.7932
09:11:57|3.7932
09:11:58|3.7932
09:11:59|3.7932
09:12:00|3.7932
09:12:01|3.7932
09:12:03|3.794
09:12:03|3.794
09:12:04|3.794
09:12:06|3.7942
09:12:06|3.7942
09:12:07|3.7917
09:12:08|3.7917
09:12:09|3.7917
09:12:11|3.7917
09:12:12|3.7917
09:12:13|3.7917
09:12:13|3.7945
09:12:15|3.7961
09:12:16|3.7961
09:12:17|3.7961
09:12:19|3.7961
09:12:19|3.7961
09:12:21|3.7947
09:12:21|3.7947
09:12:22|3.7947
09:12:23|3.7947
09:12:24|3.7947
09:12:26|3.7947
09:12:27|3.794
09:12:27|3.794
09:12:29|3.794
09:12:29|3.794
09:12:31|3.794
09:12:31|3.7993
09:12:32|3.7956
09:12:33|3.7956
09:12:34|3.7956
09:12:35|3.7956
09:12:36|3.7956
09:12:38|3.7956
09:12:39|3.7954
09:12:40|3.7954
09:12:42|3.7954
09:12:43|3.7954
09:12:44|3.7954
09:12:45|3.7948
09:12:47|3.7948
09:12:48|3.7948
09:12:50|3.7956
09:12:50|3.7978
09:12:51|3.7951
09:12:53|3.7951
09:12:54|3.7978
09:12:55|3.7951
09:12:56|3.7951
09:12:57|3.7987
09:12:58|3.7995
09:12:59|3.7995
09:13:00|3.7995
09:13:01|3.7995
09:13:02|3.7995
09:13:03|3.7995
09:13:04|3.7987
09:13:06|3.7987
09:13:06|3.7987
09:13:07|3.7987
09:13:08|3.7987
09:13:09|3.7987
09:13:10|3.7993
09:13:11|3.7993
09:13:12|3.7993
09:13:13|3.7993
09:13:14|3.7993
09:13:16|3.802
09:13:17|3.802
09:13:19|3.802
09:13:19|3.802
09:13:20|3.802
09:13:21|3.802
09:13:23|3.7993
09:13:23|3.7993
09:13:24|3.7993
09:13:25|3.7993
09:13:26|3.7993
09:13:27|3.7993
09:13:28|3.7987
09:13:29|3.7987
09:13:30|3.7987
09:13:31|3.7987
09:13:32|3.7987
09:13:33|3.7987
09:13:34|3.7987
09:13:35|3.7987
09:13:36|3.7987
09:13:37|3.7987
09:13:39|3.7987
09:13:41|3.7988
09:13:42|3.7988
09:13:44|3.7988
09:13:44|3.7988
09:13:46|3.7988
09:13:46|3.7988
09:13:47|3.7988
09:13:49|3.7988
09:13:50|3.7988
09:13:51|3.7988
09:13:52|3.7988
09:13:53|3.7988
09:13:54|3.7988
09:13:55|3.7988
09:13:56|3.7988
09:13:57|3.7988
09:13:58|3.7988
09:13:59|3.7987
09:14:00|3.7987
09:14:01|3.7987
09:14:02|3.7987
09:14:03|3.7987
09:14:04|3.7987
09:14:05|3.7979
09:14:06|3.7979
09:14:07|3.7979
09:14:08|3.7979
09:14:09|3.7979
09:14:10|3.7979
09:14:11|3.7971
09:14:12|3.7971
09:14:13|3.7971
09:14:14|3.7971
09:14:15|3.7971
09:14:16|3.7971
09:14:17|3.7971
09:14:18|3.7963
09:14:19|3.7963
09:14:20|3.7963
09:14:21|3.7963
09:14:22|3.7963
09:14:23|3.7963
09:14:24|3.7963
09:14:25|3.8031
09:14:27|3.8031
09:14:27|3.8031
09:14:28|3.8031
09:14:29|3.8012
09:14:30|3.8012
09:14:31|3.8
09:14:32|3.8
09:14:33|3.8
09:14:35|3.8
09:14:35|3.8
09:14:36|3.7969
09:14:37|3.7954
09:14:38|3.7954
09:14:40|3.7954
09:14:42|3.7954
09:14:43|3.7954
09:14:45|3.7954
09:14:46|3.7954
09:14:47|3.7954
09:14:48|3.7954
09:14:48|3.7955
09:14:51|3.7955
09:14:51|3.7955
09:14:52|3.7955
09:14:53|3.7955
09:14:54|3.7955
09:14:55|3.7971
09:14:56|3.7971
09:14:57|3.7971
09:14:58|3.7971
09:14:59|3.7971
09:15:00|3.7971
09:15:01|3.7971
09:15:02|3.7971
09:15:03|3.7971
09:15:04|3.7971
09:15:05|3.7971
09:15:06|3.7971
09:15:07|3.7971
09:15:08|3.7971
09:15:10|3.7971
09:15:11|3.7971
09:15:11|3.7971
09:15:13|3.7971
09:15:14|3.7971
09:15:15|3.7971
09:15:16|3.7971
09:15:17|3.7971
09:15:18|3.7971
09:15:19|3.7971
09:15:19|3.7971
09:15:21|3.7971
09:15:21|3.7971
09:15:23|3.7971
09:15:24|3.7971
09:15:25|3.7971
09:15:27|3.7971
09:15:27|3.7971
09:15:28|3.7971
09:15:29|3.7971
09:15:30|3.7971
09:15:31|3.7971
09:15:33|3.7971
09:15:34|3.7971
09:15:35|3.7971
09:15:36|3.7971
09:15:36|3.7971
09:15:37|3.7975
09:15:39|3.7975
09:15:39|3.7975
09:15:42|3.7975
09:15:42|3.7975
09:15:43|3.7975
09:15:44|3.7977
09:15:45|3.7977
09:15:47|3.7977
09:15:49|3.7977
09:15:49|3.7977
09:15:51|3.7977
09:15:52|3.7977
09:15:54|3.7977
09:15:54|3.7977
09:15:55|3.7977
09:15:56|3.7977
09:15:57|3.7977
09:15:58|3.7977
09:15:59|3.7977
09:16:00|3.7977
09:16:01|3.7977
09:16:02|3.7981
09:16:03|3.7981
09:16:06|3.7981
09:16:07|3.7981
09:16:08|3.7981
09:16:09|3.7977
09:16:09|3.7977
09:16:10|3.7977
09:16:11|3.7977
09:16:13|3.7977
09:16:13|3.7977
09:16:14|3.7977
09:16:15|3.7977
09:16:17|3.7977
09:16:17|3.7977
09:16:18|3.7977
09:16:19|3.7977
09:16:20|3.7977
09:16:22|3.7967
09:16:23|3.7977
09:16:24|3.7977
09:16:24|3.7967
09:16:26|3.7967
09:16:26|3.7967
09:16:27|3.7968
09:16:29|3.7968
09:16:29|3.7968
09:16:31|3.7968
09:16:32|3.7968
09:16:33|3.7968
09:16:33|3.7967
09:16:35|3.7967
09:16:35|3.7967
09:16:37|3.7967
09:16:38|3.7967
09:16:39|3.7967
09:16:40|3.7967
09:16:41|3.7967
09:16:43|3.7967
09:16:44|3.7967
09:16:45|3.7967
09:16:46|3.7983
09:16:47|3.7983
09:16:48|3.7983
09:16:49|3.7983
09:16:50|3.7983
09:16:51|3.7983
09:16:52|3.7978
09:16:53|3.7978
09:16:55|3.7978
09:16:56|3.7978
09:16:57|3.7978
09:16:58|3.7978
09:16:59|3.7971
09:17:00|3.7971
09:17:01|3.7971
09:17:02|3.7971
09:17:03|3.7971
09:17:04|3.7971
09:17:05|3.7971
09:17:06|3.7971
09:17:07|3.7971
09:17:08|3.7971
09:17:10|3.7971
09:17:11|3.7971
09:17:12|3.7971
09:17:13|3.7971
09:17:14|3.7971
09:17:15|3.7971
09:17:15|3.7971
09:17:17|3.7971
09:17:18|3.7971
09:17:18|3.7971
09:17:20|3.797
09:17:21|3.797
09:17:23|3.797
09:17:23|3.797
09:17:24|3.797
09:17:25|3.797
09:17:26|3.797
09:17:27|3.797
09:17:28|3.797
09:17:29|3.797
09:17:30|3.797
09:17:31|3.797
09:17:32|3.797
09:17:33|3.797
09:17:34|3.797
09:17:35|3.797
09:17:36|3.797
09:17:37|3.797
09:17:38|3.797
09:17:39|3.797
09:17:40|3.797
09:17:41|3.797
09:17:43|3.797
09:17:44|3.797
09:17:45|3.797
09:17:47|3.797
09:17:47|3.797
09:17:50|3.797
09:17:51|3.797
09:17:52|3.797
09:17:53|3.797
09:17:54|3.797
09:17:55|3.797
09:17:56|3.797
09:17:57|3.797
09:17:58|3.797
09:17:59|3.797
09:17:59|3.797
09:18:01|3.797
09:18:02|3.797
09:18:03|3.797
09:18:04|3.797
09:18:05|3.797
09:18:06|3.797
09:18:07|3.797
09:18:08|3.797
09:18:10|3.797
09:18:11|3.797
09:18:12|3.797
09:18:13|3.797
09:18:14|3.797
09:18:15|3.797
09:18:15|3.797
09:18:17|3.797
09:18:18|3.797
09:18:19|3.797
09:18:20|3.797
09:18:20|3.797
09:18:22|3.797
09:18:22|3.797
09:18:23|3.797
09:18:24|3.797
09:18:26|3.797
09:18:27|3.797
09:18:29|3.7975
09:18:29|3.7975
09:18:30|3.7975
09:18:31|3.797
09:18:32|3.797
09:18:33|3.797
09:18:34|3.797
09:18:36|3.798
09:18:36|3.7984
09:18:38|3.7984
09:18:39|3.7984
09:18:40|3.7984
09:18:41|3.7984
09:18:42|3.7984
09:18:44|3.7985
09:18:45|3.7985
09:18:46|3.7985
09:18:47|3.7985
09:18:49|3.7984
09:18:49|3.7984
09:18:51|3.7984
09:18:52|3.7984
09:18:54|3.7984
09:18:55|3.7984
09:18:56|3.7971
09:18:57|3.7971
09:18:59|3.7971
09:19:00|3.7971
09:19:01|3.7971
09:19:02|3.797
09:19:03|3.797
09:19:04|3.7954
09:19:05|3.7954
09:19:06|3.7916
09:19:07|3.7916
09:19:08|3.7911
09:19:09|3.7911
09:19:10|3.7911
09:19:11|3.7911
09:19:12|3.7911
09:19:13|3.7911
09:19:14|3.7896
09:19:15|3.7896
09:19:16|3.7895
09:19:17|3.7903
09:19:18|3.7911
09:19:19|3.791
09:19:20|3.7895
09:19:21|3.7895
09:19:22|3.7895
09:19:23|3.791
09:19:25|3.791
09:19:25|3.7908
09:19:26|3.7895
09:19:27|3.7895
09:19:28|3.7895
09:19:29|3.7895
09:19:30|3.7895
09:19:31|3.7895
09:19:32|3.79
09:19:34|3.79
09:19:34|3.79
09:19:35|3.79
09:19:36|3.79
09:19:37|3.79
09:19:39|3.79
09:19:39|3.79
09:19:40|3.79
09:19:41|3.792
09:19:42|3.792
09:19:44|3.79
09:19:45|3.79
09:19:46|3.791
09:19:47|3.791
09:19:49|3.7941
09:19:50|3.7958
09:19:51|3.7924
09:19:53|3.7924
09:19:54|3.7924
09:19:55|3.7924
09:19:56|3.7924
09:19:57|3.7918
09:19:58|3.7918
09:20:00|3.7918
09:20:01|3.7918
09:20:02|3.7918
09:20:03|3.7918
09:20:04|3.792
09:20:05|3.792
09:20:07|3.792
09:20:07|3.792
09:20:09|3.792
09:20:10|3.792
09:20:10|3.792
09:20:12|3.792
09:20:13|3.792
09:20:14|3.792
09:20:15|3.792
09:20:15|3.792
09:20:17|3.792
09:20:17|3.792
09:20:19|3.792
09:20:20|3.7932
09:20:21|3.7923
09:20:22|3.7922
09:20:23|3.7922
09:20:24|3.7922
09:20:24|3.7922
09:20:26|3.7922
09:20:27|3.7922
09:20:28|3.7922
09:20:30|3.7922
09:20:30|3.7922
09:20:31|3.795
09:20:32|3.795
09:20:33|3.795
09:20:34|3.7923
09:20:35|3.7923
09:20:36|3.7923
09:20:37|3.7923
09:20:38|3.7923
09:20:39|3.7923
09:20:40|3.7923
09:20:41|3.7923
09:20:42|3.7923
09:20:44|3.7923
09:20:46|3.7923
09:20:47|3.7923
09:20:49|3.8002
09:20:50|3.7996
09:20:52|3.7996
09:20:52|3.7988
09:20:53|3.7988
09:20:54|3.7988
09:20:56|3.7988
09:20:56|3.7988
09:20:59|3.7988
09:21:00|3.7962
09:21:02|3.7962
09:21:03|3.7962
09:21:04|3.7962
09:21:05|3.7962
09:21:07|3.7973
09:21:08|3.7973
09:21:09|3.7973
09:21:10|3.7973
09:21:11|3.7973
09:21:12|3.7955
09:21:14|3.7955
09:21:14|3.7968
09:21:15|3.7968
09:21:16|3.7968
09:21:17|3.7966
09:21:18|3.7966
09:21:19|3.7966
09:21:21|3.7966
09:21:22|3.7966
09:21:23|3.7966
09:21:25|3.7974
09:21:25|3.7974
09:21:26|3.7974
09:21:27|3.7974
09:21:28|3.7974
09:21:29|3.7974
09:21:30|3.7956
09:21:31|3.7965
09:21:32|3.7965
09:21:33|3.7965
09:21:35|3.7965
09:21:36|3.7965
09:21:36|3.7972
09:21:37|3.8007
09:21:38|3.8007
09:21:40|3.8007
09:21:41|3.8007
09:21:41|3.8007
09:21:43|3.7978
09:21:43|3.7978
09:21:44|3.7978
09:21:45|3.7978
09:21:46|3.7978
09:21:48|3.7964
09:21:50|3.7964
09:21:51|3.7964
09:21:52|3.7964
09:21:54|3.7964
09:21:55|3.7966
09:21:57|3.7966
09:21:57|3.7966
09:21:58|3.7966
09:21:59|3.7966
09:22:00|3.7966
09:22:01|3.7969
09:22:03|3.7971
09:22:04|3.7971
09:22:05|3.7971
09:22:06|3.8023
09:22:06|3.8023
09:22:08|3.7997
09:22:09|3.7997
09:22:10|3.7997
09:22:11|3.7997
09:22:11|3.7997
09:22:13|3.7984
09:22:14|3.7984
09:22:15|3.7984
09:22:15|3.7984
09:22:16|3.7984
09:22:18|3.7984
09:22:19|3.7973
09:22:19|3.7971
09:22:21|3.7971
09:22:21|3.7971
09:22:23|3.7971
09:22:24|3.7971
09:22:25|3.7971
09:22:26|3.7971
09:22:27|3.7971
09:22:28|3.7971
09:22:29|3.7971
09:22:30|3.7971
09:22:31|3.7971
09:22:31|3.7971
09:22:33|3.7971
09:22:34|3.7971
09:22:35|3.7971
09:22:36|3.7971
09:22:37|3.7971
09:22:37|3.7971
09:22:39|3.7971
09:22:40|3.7971
09:22:41|3.7971
09:22:42|3.7971
09:22:43|3.7971
09:22:44|3.7971
09:22:45|3.7974
09:22:46|3.7974
09:22:47|3.7973
09:22:49|3.7973
09:22:49|3.7973
09:22:50|3.7971
09:22:52|3.7971
09:22:53|3.7971
09:22:53|3.7971
09:22:56|3.7971
09:22:56|3.7971
09:22:58|3.7971
09:22:59|3.7971
09:23:00|3.7971
09:23:01|3.7971
09:23:02|3.7971
09:23:03|3.7971
09:23:04|3.7961
09:23:05|3.7961
09:23:06|3.7961
09:23:07|3.7961
09:23:08|3.7961
09:23:09|3.7957
09:23:10|3.7957
09:23:11|3.7957
09:23:12|3.7957
09:23:13|3.7957
09:23:14|3.7957
09:23:15|3.7961
09:23:16|3.7961
09:23:17|3.7961
09:23:18|3.7961
09:23:19|3.7961
09:23:20|3.7961
09:23:21|3.7961
09:23:22|3.7963
09:23:23|3.7963
09:23:24|3.7963
09:23:25|3.7963
09:23:27|3.7925
09:23:28|3.792
09:23:29|3.7924
09:23:29|3.7924
09:23:31|3.7924
09:23:31|3.7924
09:23:32|3.7971
09:23:34|3.7963
09:23:34|3.7963
09:23:35|3.7963
09:23:36|3.7952
09:23:37|3.7952
09:23:38|3.7952
09:23:40|3.7932
09:23:41|3.7932
09:23:42|3.7932
09:23:43|3.7932
09:23:44|3.7932
09:23:45|3.7936
09:23:46|3.7936
09:23:47|3.7936
09:23:48|3.7936
09:23:49|3.7936
09:23:51|3.7926
09:23:52|3.7926
09:23:53|3.7931
09:23:55|3.7931
09:23:55|3.7944
09:23:57|3.7944
09:23:58|3.7933
09:23:59|3.7933
09:24:01|3.7933
09:24:02|3.7933
09:24:03|3.7933
09:24:04|3.7933
09:24:04|3.7942
09:24:05|3.7942
09:24:06|3.7943
09:24:08|3.7943
09:24:09|3.7962
09:24:10|3.7962
09:24:11|3.794
09:24:12|3.794
09:24:14|3.7936
09:24:14|3.7927
09:24:15|3.7927
09:24:16|3.7927
09:24:18|3.7934
09:24:19|3.7934
09:24:20|3.7988
09:24:21|3.7988
09:24:22|3.7988
09:24:23|3.7988
09:24:24|3.7958
09:24:24|3.7958
09:24:26|3.7958
09:24:26|3.7958
09:24:27|3.7958
09:24:29|3.7958
09:24:30|3.7939
09:24:30|3.7939
09:24:32|3.7939
09:24:32|3.7939
09:24:33|3.7939
09:24:35|3.7939
09:24:35|3.7939
09:24:37|3.7939
09:24:37|3.7939
09:24:39|3.7939
09:24:40|3.7939
09:24:41|3.7939
09:24:42|3.7908
09:24:43|3.7908
09:24:44|3.7908
09:24:45|3.7908
09:24:46|3.7908
09:24:48|3.7903
09:24:48|3.7903
09:24:49|3.7903
09:24:51|3.7903
09:24:51|3.7903
09:24:52|3.7903
09:24:55|3.7903
09:24:55|3.7903
09:24:57|3.7903
09:24:59|3.7903
09:24:59|3.7903
09:25:00|3.7903
09:25:01|3.7903
09:25:03|3.7903
09:25:03|3.7903
09:25:05|3.7903
09:25:05|3.7903
09:25:08|3.7903
09:25:08|3.7903
09:25:10|3.7903
09:25:10|3.7903
09:25:11|3.7903
09:25:12|3.7906
09:25:13|3.7906
09:25:14|3.7906
09:25:15|3.7906
09:25:16|3.7906
09:25:17|3.7906
09:25:18|3.7906
09:25:19|3.7905
09:25:21|3.7905
09:25:22|3.7905
09:25:24|3.7919
09:25:24|3.7919
09:25:25|3.7919
09:25:26|3.7919
09:25:27|3.7905
09:25:28|3.7905
09:25:29|3.7958
09:25:30|3.7958
09:25:31|3.7989
09:25:32|3.799
09:25:33|3.799
09:25:34|3.799
09:25:35|3.799
09:25:36|3.799
09:25:37|3.7963
09:25:39|3.7963
09:25:39|3.7963
09:25:40|3.7963
09:25:42|3.7963
09:25:43|3.7963
09:25:43|3.7934
09:25:44|3.7934
09:25:45|3.7934
09:25:46|3.7934
09:25:48|3.7934
09:25:49|3.7934
09:25:50|3.7919
09:25:52|3.7919
09:25:54|3.7919
09:25:54|3.7919
09:25:56|3.7911
09:25:58|3.7911
09:25:59|3.7911
09:26:00|3.7911
09:26:02|3.7911
09:26:02|3.7911
09:26:03|3.7911
09:26:04|3.7911
09:26:05|3.7911
09:26:06|3.7911
09:26:07|3.7911
09:26:08|3.7911
09:26:09|3.7918
09:26:11|3.7918
09:26:12|3.7918
09:26:13|3.7918
09:26:14|3.7918
09:26:15|3.7918
09:26:16|3.7914
09:26:17|3.7914
09:26:19|3.7914
09:26:19|3.7924
09:26:20|3.7948
09:26:21|3.7948
09:26:22|3.7948
09:26:23|3.7948
09:26:24|3.7948
09:26:25|3.7948
09:26:26|3.7948
09:26:27|3.7948
09:26:28|3.7957
09:26:29|3.7957
09:26:30|3.7957
09:26:31|3.7948
09:26:32|3.7972
09:26:33|3.7971
09:26:34|3.798
09:26:35|3.798
09:26:36|3.798
09:26:37|3.798
09:26:38|3.798
09:26:39|3.7999
09:26:40|3.7979
09:26:41|3.7968
09:26:42|3.7968
09:26:43|3.7968
09:26:44|3.7968
09:26:45|3.7959
09:26:46|3.7959
09:26:47|3.7968
09:26:49|3.7968
09:26:50|3.7968
09:26:50|3.7968
09:26:53|3.7934
09:26:54|3.7934
09:26:55|3.7934
09:26:57|3.7934
09:26:57|3.7934
09:26:59|3.7934
09:27:00|3.7934
09:27:02|3.7958
09:27:02|3.7975
09:27:04|3.7962
09:27:04|3.7973
09:27:05|3.7974
09:27:06|3.7983
09:27:07|3.7983
09:27:08|3.7983
09:27:09|3.7983
09:27:10|3.7971
09:27:11|3.7971
09:27:12|3.7971
09:27:13|3.7971
09:27:14|3.7971
09:27:15|3.7971
09:27:16|3.797
09:27:17|3.797
09:27:18|3.797
09:27:20|3.797
09:27:21|3.797
09:27:22|3.7981
09:27:23|3.797
09:27:24|3.7992
09:27:25|3.7992
09:27:26|3.7992
09:27:27|3.7992
09:27:28|3.7992
09:27:29|3.799
09:27:30|3.799
09:27:31|3.799
09:27:32|3.8005
09:27:33|3.8005
09:27:34|3.8005
09:27:34|3.7981
09:27:36|3.7981
09:27:38|3.7981
09:27:38|3.7981
09:27:39|3.7981
09:27:40|3.7981
09:27:41|3.798
09:27:42|3.798
09:27:43|3.798
09:27:44|3.798
09:27:45|3.798
09:27:46|3.798
09:27:47|3.7982
09:27:48|3.7982
09:27:49|3.7982
09:27:50|3.7982
09:27:52|3.7982
09:27:53|3.7982
09:27:55|3.7982
09:27:56|3.7982
09:27:56|3.7982
09:27:58|3.7982
09:27:59|3.7972
09:28:00|3.7972
09:28:01|3.8011
09:28:02|3.8011
09:28:03|3.7979
09:28:04|3.7979
09:28:05|3.7979
09:28:06|3.798
09:28:08|3.798
09:28:09|3.798
09:28:10|3.798
09:28:11|3.7982
09:28:12|3.7982
09:28:13|3.7982
09:28:14|3.7982
09:28:15|3.7982
09:28:16|3.7982
09:28:17|3.7982
09:28:18|3.7982
09:28:19|3.7982
09:28:20|3.8
09:28:21|3.8
09:28:22|3.8
09:28:23|3.8
09:28:24|3.7991
09:28:25|3.7991
09:28:26|3.7991
09:28:27|3.8001
09:28:28|3.8001
09:28:29|3.8001
09:28:30|3.8
09:28:31|3.8
09:28:32|3.8
09:28:33|3.8
09:28:34|3.8
09:28:35|3.8
09:28:36|3.8
09:28:37|3.8
09:28:38|3.8
09:28:39|3.8
09:28:40|3.8
09:28:41|3.8
09:28:43|3.8
09:28:43|3.7985
09:28:44|3.7985
09:28:45|3.7985
09:28:46|3.7985
09:28:47|3.7985
09:28:48|3.7985
09:28:49|3.7987
09:28:50|3.7987
09:28:51|3.7987
09:28:52|3.7987
09:28:54|3.7987
09:28:56|3.7987
09:28:56|3.7987
09:28:58|3.7987
09:29:00|3.7987
09:29:01|3.797
09:29:02|3.797
09:29:04|3.7982
09:29:04|3.7982
09:29:05|3.7982
09:29:06|3.7982
09:29:07|3.797
09:29:08|3.797
09:29:10|3.797
09:29:11|3.797
09:29:12|3.797
09:29:13|3.797
09:29:14|3.797
09:29:15|3.7975
09:29:17|3.7975
09:29:17|3.7975
09:29:18|3.7975
09:29:19|3.797
09:29:20|3.7979
09:29:21|3.7979
09:29:22|3.7979
09:29:23|3.7979
09:29:24|3.7979
09:29:25|3.797
09:29:27|3.797
09:29:28|3.7994
09:29:29|3.7994
09:29:30|3.7994
09:29:31|3.7994
09:29:32|3.7974
09:29:33|3.7974
09:29:33|3.7974
09:29:35|3.7974
09:29:35|3.7974
09:29:37|3.7974
09:29:38|3.7974
09:29:39|3.7974
09:29:40|3.7974
09:29:41|3.7974
09:29:41|3.7974
09:29:43|3.7974
09:29:43|3.7974
09:29:45|3.7974
09:29:46|3.7974
09:29:47|3.7974
09:29:48|3.7974
09:29:49|3.7974
09:29:49|3.7974
09:29:51|3.7974
09:29:51|3.7974
09:29:52|3.7974
09:29:53|3.7974
09:29:56|3.7974
09:29:57|3.7974
09:29:59|3.7974
09:30:00|3.7974
09:30:01|3.7974
09:30:02|3.7974
09:30:03|3.7974
09:30:04|3.7974
09:30:05|3.7974
09:30:06|3.7974
09:30:07|3.7989
09:30:08|3.7989
09:30:09|3.797
09:30:10|3.797
09:30:11|3.797
09:30:12|3.7989
09:30:13|3.7989
09:30:14|3.7989
09:30:15|3.7971
09:30:16|3.7971
09:30:17|3.7971
09:30:19|3.7971
09:30:20|3.7971
09:30:21|3.7971
09:30:22|3.7976
09:30:23|3.7976
09:30:24|3.7976
09:30:25|3.7976
09:30:26|3.799
09:30:27|3.799
09:30:28|3.7977
09:30:29|3.7977
09:30:30|3.7977
09:30:31|3.7977
09:30:32|3.7977
09:30:33|3.7977
09:30:34|3.7977
09:30:35|3.7977
09:30:36|3.7977
09:30:37|3.7977
09:30:38|3.7977
09:30:39|3.7977
09:30:40|3.7971
09:30:41|3.7971
09:30:42|3.7971
09:30:43|3.7989
09:30:44|3.7989
09:30:45|3.7989
09:30:46|3.7971
09:30:47|3.7971
09:30:48|3.7971
09:30:49|3.7971
09:30:50|3.7971
09:30:51|3.7971
09:30:52|3.7972
09:30:53|3.7972
09:30:54|3.7972
09:30:55|3.7972
09:30:57|3.7989
09:30:58|3.7972
09:30:59|3.7972
09:31:00|3.7972
09:31:02|3.7972
09:31:02|3.7972
09:31:04|3.8004
09:31:05|3.7993
09:31:06|3.7993
09:31:07|3.7993
09:31:08|3.7993
09:31:09|3.8014
09:31:10|3.8014
09:31:11|3.8
09:31:12|3.8
09:31:13|3.7989
09:31:14|3.797
09:31:15|3.797
09:31:16|3.797
09:31:17|3.797
09:31:19|3.797
09:31:20|3.797
09:31:21|3.797
09:31:22|3.8001
09:31:24|3.797
09:31:24|3.797
09:31:26|3.797
09:31:27|3.797
09:31:27|3.797
09:31:28|3.797
09:31:29|3.797
09:31:31|3.797
09:31:32|3.8001
09:31:32|3.8001
09:31:33|3.8001
09:31:35|3.8001
09:31:35|3.7971
09:31:37|3.7971
09:31:38|3.7971
09:31:38|3.7971
09:31:39|3.7971
09:31:41|3.7971
09:31:42|3.7971
09:31:43|3.7971
09:31:43|3.7971
09:31:44|3.7971
09:31:46|3.7971
09:31:46|3.7971
09:31:47|3.7971
09:31:48|3.7971
09:31:50|3.7971
09:31:51|3.7971
09:31:52|3.7971
09:31:53|3.7992
09:31:54|3.7972
09:31:56|3.8
09:31:58|3.8
09:31:58|3.8
09:32:00|3.7991
09:32:02|3.7991
09:32:03|3.7991
09:32:04|3.7991
09:32:06|3.7991
09:32:07|3.7991
09:32:08|3.7991
09:32:09|3.7991
09:32:10|3.7991
09:32:11|3.7991
09:32:12|3.7996
09:32:13|3.8015
09:32:14|3.8001
09:32:14|3.8001
09:32:16|3.8001
09:32:17|3.8001
09:32:17|3.8001
09:32:19|3.8005
09:32:20|3.8025
09:32:21|3.8025
09:32:22|3.8025
09:32:23|3.8025
09:32:23|3.8025
09:32:26|3.8021
09:32:26|3.8018
09:32:27|3.8018
09:32:28|3.8018
09:32:29|3.8018
09:32:30|3.8018
09:32:32|3.8005
09:32:33|3.8005
09:32:34|3.8005
09:32:34|3.8005
09:32:35|3.8005
09:32:36|3.8005
09:32:37|3.8005
09:32:39|3.8005
09:32:40|3.8005
09:32:41|3.8005
09:32:43|3.8015
09:32:44|3.8001
09:32:45|3.8015
09:32:46|3.8015
09:32:47|3.8015
09:32:48|3.8015
09:32:49|3.8015
09:32:50|3.8015
09:32:51|3.8015
09:32:51|3.8015
09:32:54|3.8015
09:32:54|3.8015
09:32:55|3.8015
09:32:56|3.8001
09:32:58|3.8001
09:33:00|3.8016
09:33:00|3.8016
09:33:01|3.8016
09:33:02|3.8001
09:33:04|3.8001
09:33:05|3.8001
09:33:07|3.8001
09:33:07|3.8001
09:33:08|3.8001
09:33:09|3.8001
09:33:10|3.8001
09:33:11|3.8001
09:33:12|3.8001
09:33:13|3.8001
09:33:14|3.7997
09:33:16|3.8001
09:33:17|3.8001
09:33:18|3.8001
09:33:19|3.8001
09:33:20|3.8001
09:33:21|3.7994
09:33:22|3.7994
09:33:23|3.7994
09:33:25|3.7994
09:33:26|3.7994
09:33:27|3.7994
09:33:28|3.7994
09:33:29|3.7994
09:33:30|3.7994
09:33:31|3.8015
09:33:32|3.8015
09:33:33|3.7994
09:33:35|3.7994
09:33:35|3.7994
09:33:37|3.7994
09:33:37|3.7994
09:33:38|3.7994
09:33:39|3.7994
09:33:41|3.7994
09:33:42|3.7994
09:33:43|3.7994
09:33:43|3.7994
09:33:44|3.7994
09:33:45|3.7994
09:33:46|3.7994
09:33:47|3.7994
09:33:49|3.7994
09:33:49|3.8016
09:33:51|3.8016
09:33:52|3.7994
09:33:52|3.7994
09:33:53|3.7994
09:33:54|3.7994
09:33:55|3.7994
09:33:56|3.7994
09:33:58|3.7994
09:33:59|3.7994
09:34:00|3.7994
09:34:01|3.7994
09:34:03|3.8015
09:34:04|3.7994
09:34:05|3.7994
09:34:06|3.8016
09:34:07|3.8016
09:34:08|3.8016
09:34:09|3.8016
09:34:10|3.7994
09:34:11|3.7994
09:34:12|3.7994
09:34:13|3.7994
09:34:15|3.7994
09:34:15|3.7994
09:34:17|3.7994
09:34:18|3.7994
09:34:19|3.7994
09:34:20|3.8016
09:34:21|3.8016
09:34:22|3.8016
09:34:23|3.7994
09:34:24|3.7994
09:34:25|3.7994
09:34:26|3.7994
09:34:27|3.7994
09:34:28|3.7994
09:34:29|3.7994
09:34:30|3.7994
09:34:31|3.7994
09:34:32|3.7994
09:34:33|3.7994
09:34:34|3.7994
09:34:35|3.7994
09:34:36|3.7994
09:34:37|3.7994
09:34:38|3.7994
09:34:39|3.8016
09:34:40|3.8016
09:34:41|3.7994
09:34:42|3.7994
09:34:44|3.7994
09:34:44|3.7994
09:34:45|3.7994
09:34:46|3.7994
09:34:47|3.7994
09:34:48|3.7994
09:34:50|3.7994
09:34:50|3.7994
09:34:51|3.7994
09:34:52|3.7994
09:34:53|3.7994
09:34:54|3.7994
09:34:55|3.7994
09:34:57|3.7994
09:34:57|3.7994
09:34:58|3.7994
09:35:00|3.7994
09:35:01|3.8011
09:35:02|3.8011
09:35:03|3.8011
09:35:05|3.8011
09:35:06|3.7997
09:35:08|3.8033
09:35:09|3.8034
09:35:10|3.8034
09:35:11|3.8034
09:35:12|3.8016
09:35:13|3.8021
09:35:14|3.8021
09:35:15|3.8021
09:35:16|3.8021
09:35:18|3.8021
09:35:19|3.8017
09:35:19|3.8017
09:35:21|3.8017
09:35:22|3.8017
09:35:23|3.8017
09:35:24|3.8034
09:35:25|3.8006
09:35:26|3.8006
09:35:26|3.8018
09:35:28|3.8034
09:35:29|3.8034
09:35:30|3.8034
09:35:31|3.8034
09:35:32|3.8018
09:35:33|3.8018
09:35:34|3.8018
09:35:35|3.8018
09:35:36|3.8018
09:35:37|3.8018
09:35:38|3.8017
09:35:38|3.8017
09:35:40|3.8017
09:35:41|3.8017
09:35:42|3.8017
09:35:43|3.8015
09:35:44|3.8015
09:35:44|3.8015
09:35:45|3.8019
09:35:47|3.8019
09:35:47|3.8019
09:35:49|3.8019
09:35:50|3.8015
09:35:51|3.8015
09:35:52|3.8015
09:35:53|3.8015
09:35:54|3.8015
09:35:55|3.8015
09:35:56|3.8015
09:35:57|3.8015
09:35:58|3.8015
09:35:59|3.8015
09:35:59|3.8015
09:36:02|3.8015
09:36:03|3.8034
09:36:04|3.8034
09:36:05|3.8034
09:36:07|3.8034
09:36:07|3.8023
09:36:08|3.8015
09:36:09|3.8015
09:36:11|3.8015
09:36:12|3.8015
09:36:12|3.8015
09:36:13|3.8016
09:36:15|3.8016
09:36:16|3.8016
09:36:17|3.8016
09:36:19|3.8021
09:36:19|3.8021
09:36:20|3.8016
09:36:21|3.8034
09:36:22|3.8034
09:36:23|3.8034
09:36:24|3.8034
09:36:26|3.8018
09:36:26|3.8018
09:36:28|3.8018
09:36:29|3.8038
09:36:30|3.8038
09:36:31|3.8038
09:36:32|3.8038
09:36:33|3.8032
09:36:34|3.8032
09:36:34|3.8032
09:36:36|3.8032
09:36:37|3.8032
09:36:38|3.8032
09:36:39|3.8033
09:36:40|3.8033
09:36:41|3.805
09:36:42|3.808
09:36:42|3.806
09:36:44|3.806
09:36:44|3.8059
09:36:47|3.8059
09:36:48|3.8059
09:36:48|3.8059
09:36:50|3.8059
09:36:50|3.8059
09:36:51|3.8056
09:36:53|3.8058
09:36:54|3.8061
09:36:55|3.8061
09:36:56|3.8061
09:36:57|3.8055
09:36:58|3.8055
09:36:59|3.805
09:37:00|3.805
09:37:01|3.805
09:37:03|3.805
09:37:03|3.8019
09:37:05|3.8019
09:37:06|3.8019
09:37:07|3.8019
09:37:08|3.8019
09:37:09|3.8019
09:37:10|3.8025
09:37:11|3.8025
09:37:12|3.8025
09:37:14|3.8023
09:37:14|3.8023
09:37:15|3.8023
09:37:17|3.8023
09:37:17|3.8023
09:37:19|3.8023
09:37:20|3.8023
09:37:21|3.8023
09:37:22|3.8023
09:37:23|3.8023
09:37:25|3.8023
09:37:25|3.8045
09:37:26|3.8045
09:37:27|3.8045
09:37:28|3.8017
09:37:29|3.8017
09:37:30|3.8017
09:37:31|3.8017
09:37:33|3.8017
09:37:33|3.8017
09:37:34|3.8017
09:37:36|3.8017
09:37:36|3.8017
09:37:38|3.8017
09:37:38|3.8008
09:37:39|3.8008
09:37:41|3.8007
09:37:41|3.8007
09:37:42|3.8007
09:37:44|3.802
09:37:45|3.802
09:37:45|3.802
09:37:47|3.8006
09:37:48|3.8006
09:37:49|3.8006
09:37:50|3.8006
09:37:51|3.8006
09:37:52|3.8006
09:37:53|3.8014
09:37:54|3.8014
09:37:55|3.8014
09:37:56|3.8014
09:37:57|3.8029
09:37:58|3.8029
09:37:59|3.8004
09:38:00|3.8004
09:38:02|3.8004
09:38:02|3.8004
09:38:04|3.8014
09:38:06|3.8006
09:38:07|3.8006
09:38:08|3.8006
09:38:09|3.8006
09:38:11|3.8005
09:38:12|3.8005
09:38:13|3.8005
09:38:13|3.8005
09:38:14|3.8005
09:38:16|3.8014
09:38:17|3.8014
09:38:18|3.8004
09:38:19|3.8004
09:38:20|3.8004
09:38:21|3.8004
09:38:22|3.8004
09:38:23|3.8004
09:38:24|3.8004
09:38:25|3.8004
09:38:27|3.8004
09:38:27|3.801
09:38:29|3.801
09:38:30|3.8005
09:38:31|3.802
09:38:32|3.802
09:38:33|3.802
09:38:34|3.802
09:38:35|3.8029
09:38:36|3.8008
09:38:36|3.8011
09:38:38|3.8011
09:38:39|3.8011
09:38:40|3.8011
09:38:41|3.8011
09:38:42|3.8011
09:38:43|3.8007
09:38:44|3.8048
09:38:45|3.8028
09:38:46|3.8028
09:38:47|3.8028
09:38:48|3.8028
09:38:49|3.8019
09:38:50|3.8019
09:38:51|3.8019
09:38:53|3.8019
09:38:53|3.8019
09:38:55|3.8018
09:38:56|3.8018
09:38:57|3.8018
09:38:58|3.8055
09:38:59|3.8055
09:39:00|3.8055
09:39:01|3.8018
09:39:02|3.8018
09:39:03|3.8018
09:39:05|3.8018
09:39:06|3.8018
09:39:06|3.8018
09:39:08|3.8018
09:39:09|3.8018
09:39:11|3.8063
09:39:12|3.8063
09:39:13|3.8029
09:39:13|3.8029
09:39:15|3.8029
09:39:16|3.8029
09:39:18|3.8029
09:39:19|3.8029
09:39:20|3.8029
09:39:22|3.8038
09:39:22|3.8038
09:39:23|3.8048
09:39:25|3.8038
09:39:27|3.8038
09:39:27|3.8038
09:39:29|3.8038
09:39:29|3.8038
09:39:31|3.8038
09:39:32|3.8047
09:39:33|3.8047
09:39:34|3.8047
09:39:35|3.8047
09:39:36|3.8047
09:39:37|3.8046
09:39:38|3.8038
09:39:39|3.8038
09:39:40|3.8038
09:39:41|3.8038
09:39:42|3.8038
09:39:43|3.8038
09:39:44|3.8038
09:39:45|3.8038
09:39:46|3.8038
09:39:47|3.7991
09:39:48|3.7991
09:39:49|3.7991
09:39:50|3.7991
09:39:50|3.7993
09:39:51|3.8015
09:39:53|3.8015
09:39:54|3.8015
09:39:56|3.8023
09:39:56|3.7994
09:39:57|3.7994
09:39:58|3.8045
09:40:00|3.8045
09:40:01|3.8034
09:40:02|3.8034
09:40:03|3.802
09:40:04|3.802
09:40:05|3.802
09:40:07|3.802
09:40:07|3.802
09:40:08|3.802
09:40:09|3.8019
09:40:11|3.8034
09:40:12|3.8034
09:40:13|3.8034
09:40:14|3.8057
09:40:15|3.8039
09:40:16|3.8039
09:40:17|3.8039
09:40:19|3.8039
09:40:19|3.8039
09:40:20|3.8039
09:40:21|3.8039
09:40:22|3.803
09:40:23|3.803
09:40:24|3.803
09:40:25|3.803
09:40:26|3.803
09:40:27|3.8019
09:40:28|3.8019
09:40:29|3.8019
09:40:30|3.8019
09:40:31|3.8019
09:40:32|3.8019
09:40:33|3.8019
09:40:34|3.8019
09:40:35|3.8019
09:40:36|3.8019
09:40:37|3.8019
09:40:38|3.8019
09:40:39|3.8018
09:40:40|3.8018
09:40:41|3.8011
09:40:42|3.8011
09:40:43|3.8008
09:40:44|3.8008
09:40:46|3.8008
09:40:46|3.8015
09:40:47|3.8015
09:40:48|3.8015
09:40:49|3.8015
09:40:50|3.8015
09:40:51|3.8015
09:40:52|3.7985
09:40:53|3.7985
09:40:54|3.7985
09:40:55|3.7985
09:40:56|3.7985
09:40:57|3.8004
09:40:58|3.7987
09:40:59|3.7987
09:41:00|3.7987
09:41:01|3.7987
09:41:02|3.7987
09:41:03|3.7987
09:41:04|3.8022
09:41:06|3.8022
09:41:06|3.8022
09:41:08|3.8022
09:41:09|3.8022
09:41:10|3.8022
09:41:11|3.7999
09:41:12|3.7999
09:41:13|3.7999
09:41:15|3.7999
09:41:15|3.7999
09:41:17|3.8002
09:41:18|3.8002
09:41:19|3.8002
09:41:20|3.8
09:41:20|3.8
09:41:22|3.8
09:41:23|3.7972
09:41:25|3.7972
09:41:25|3.7972
09:41:26|3.7972
09:41:27|3.7972
09:41:28|3.7972
09:41:29|3.797
09:41:30|3.798
09:41:32|3.798
09:41:33|3.798
09:41:34|3.798
09:41:35|3.797
09:41:36|3.797
09:41:37|3.797
09:41:38|3.797
09:41:39|3.797
09:41:40|3.797
09:41:41|3.797
09:41:42|3.797
09:41:43|3.797
09:41:44|3.7988
09:41:45|3.7988
09:41:46|3.8015
09:41:47|3.8015
09:41:48|3.8011
09:41:49|3.8011
09:41:50|3.8011
09:41:51|3.8011
09:41:53|3.8011
09:41:53|3.8012
09:41:54|3.8011
09:41:55|3.8011
09:41:56|3.8011
09:41:57|3.8011
09:41:58|3.8011
09:41:59|3.8011
09:42:00|3.8011
09:42:01|3.8011
09:42:03|3.8011
09:42:03|3.8011
09:42:04|3.8011
09:42:06|3.8011
09:42:07|3.8012
09:42:07|3.8031
09:42:09|3.8031
09:42:10|3.8031
09:42:12|3.8031
09:42:13|3.8014
09:42:14|3.8014
09:42:14|3.8014
09:42:16|3.8014
09:42:17|3.8014
09:42:18|3.8014
09:42:19|3.8011
09:42:20|3.8011
09:42:21|3.8011
09:42:22|3.8011
09:42:23|3.8011
09:42:24|3.8011
09:42:25|3.8011
09:42:26|3.8011
09:42:27|3.8011
09:42:28|3.8011
09:42:29|3.8011
09:42:29|3.8011
09:42:30|3.8013
09:42:32|3.8013
09:42:33|3.8013
09:42:34|3.8013
09:42:35|3.8013
09:42:36|3.8013
09:42:36|3.8013
09:42:38|3.8013
09:42:39|3.8013
09:42:40|3.8013
09:42:41|3.8013
09:42:42|3.8013
09:42:43|3.8013
09:42:43|3.8013
09:42:45|3.8013
09:42:46|3.8013
09:42:47|3.8013
09:42:48|3.8013
09:42:49|3.8013
09:42:49|3.8028
09:42:51|3.8028
09:42:51|3.8028
09:42:53|3.8028
09:42:54|3.8028
09:42:56|3.8019
09:42:56|3.8019
09:42:57|3.8019
09:42:59|3.8019
09:42:59|3.8019
09:43:01|3.8029
09:43:02|3.8019
09:43:03|3.8019
09:43:05|3.8029
09:43:05|3.8029
09:43:06|3.8029
09:43:08|3.8036
09:43:09|3.8036
09:43:11|3.8036
09:43:12|3.8036
09:43:13|3.8036
09:43:14|3.8036
09:43:15|3.8035
09:43:17|3.8035
09:43:17|3.8035
09:43:18|3.8077
09:43:19|3.8077
09:43:20|3.8034
09:43:21|3.8034
09:43:22|3.8034
09:43:23|3.8034
09:43:24|3.8071
09:43:26|3.8071
09:43:27|3.8036
09:43:28|3.8036
09:43:29|3.8036
09:43:30|3.8059
09:43:30|3.8059
09:43:32|3.8059
09:43:33|3.8039
09:43:34|3.8039
09:43:35|3.8059
09:43:35|3.8059
09:43:37|3.8059
09:43:37|3.8059
09:43:39|3.804
09:43:40|3.804
09:43:41|3.804
09:43:42|3.804
09:43:43|3.804
09:43:44|3.804
09:43:45|3.804
09:43:47|3.8059
09:43:47|3.8059
09:43:48|3.8059
09:43:49|3.8059
09:43:50|3.8059
09:43:51|3.8046
09:43:52|3.8046
09:43:53|3.8046
09:43:54|3.8046
09:43:55|3.8055
09:43:56|3.8048
09:43:58|3.8047
09:43:58|3.8047
09:43:59|3.8047
09:44:00|3.8047
09:44:01|3.8047
09:44:02|3.8047
09:44:03|3.8031
09:44:04|3.8031
09:44:05|3.8031
09:44:06|3.8031
09:44:07|3.8031
09:44:09|3.8031
09:44:10|3.8024
09:44:11|3.8024
09:44:12|3.8024
09:44:14|3.8024
09:44:15|3.8024
09:44:15|3.8024
09:44:17|3.8024
09:44:19|3.8024
09:44:20|3.8024
09:44:21|3.8024
09:44:22|3.8024
09:44:23|3.8024
09:44:24|3.8024
09:44:25|3.8024
09:44:26|3.8024
09:44:28|3.8024
09:44:29|3.8024
09:44:29|3.8024
09:44:31|3.8024
09:44:31|3.8024
09:44:32|3.8024
09:44:34|3.8024
09:44:35|3.8025
09:44:36|3.8025
09:44:37|3.8025
09:44:37|3.8025
09:44:38|3.8025
09:44:39|3.8025
09:44:41|3.8024
09:44:42|3.8039
09:44:42|3.8039
09:44:43|3.8039
09:44:44|3.8039
09:44:45|3.8039
09:44:46|3.8046
09:44:47|3.8054
09:44:48|3.8054
09:44:49|3.8054
09:44:51|3.8054
09:44:51|3.8054
09:44:53|3.8054
09:44:53|3.805
09:44:55|3.8046
09:44:55|3.807
09:44:57|3.807
09:44:58|3.8076
09:44:59|3.8048
09:45:00|3.8048
09:45:01|3.8079
09:45:02|3.8079
09:45:03|3.8079
09:45:04|3.8079
09:45:05|3.8049
09:45:06|3.8049
09:45:07|3.8079
09:45:08|3.8065
09:45:09|3.8065
09:45:10|3.8065
09:45:12|3.8051
09:45:13|3.8051
09:45:14|3.8065
09:45:15|3.8018
09:45:16|3.8018
09:45:17|3.8054
09:45:18|3.8018
09:45:20|3.8018
09:45:21|3.8018
09:45:22|3.8018
09:45:22|3.8018
09:45:24|3.8011
09:45:25|3.8011
09:45:25|3.8032
09:45:26|3.8032
09:45:27|3.8032
09:45:29|3.8032
09:45:30|3.8011
09:45:31|3.8011
09:45:32|3.8011
09:45:33|3.8011
09:45:34|3.8011
09:45:35|3.8011
09:45:36|3.8011
09:45:37|3.8011
09:45:38|3.8011
09:45:39|3.8035
09:45:40|3.8035
09:45:41|3.8035
09:45:42|3.8025
09:45:44|3.8025
09:45:44|3.8025
09:45:45|3.8025
09:45:47|3.8025
09:45:47|3.8025
09:45:48|3.8164
09:45:49|3.8155
09:45:51|3.8157
09:45:51|3.8143
09:45:53|3.8143
09:45:53|3.8143
09:45:55|3.8136
09:45:56|3.8136
09:45:56|3.8136
09:45:57|3.8136
09:45:58|3.8143
09:46:00|3.8143
09:46:00|3.8137
09:46:01|3.8137
09:46:02|3.8131
09:46:03|3.8131
09:46:06|3.8131
09:46:06|3.8131
09:46:07|3.8107
09:46:08|3.8107
09:46:10|3.8107
09:46:12|3.8107
09:46:12|3.8107
09:46:14|3.8089
09:46:15|3.8089
09:46:16|3.8089
09:46:17|3.8089
09:46:18|3.8089
09:46:20|3.8044
09:46:20|3.8044
09:46:21|3.8044
09:46:23|3.8044
09:46:24|3.8044
09:46:25|3.8044
09:46:25|3.8042
09:46:27|3.8042
09:46:28|3.8042
09:46:30|3.8042
09:46:30|3.8042
09:46:31|3.8042
09:46:32|3.8066
09:46:33|3.8066
09:46:34|3.8044
09:46:35|3.8044
09:46:36|3.8044
09:46:37|3.8044
09:46:38|3.8044
09:46:39|3.8044
09:46:40|3.8044
09:46:41|3.8044
09:46:42|3.8044
09:46:43|3.8047
09:46:44|3.8047
09:46:45|3.8047
09:46:46|3.8047
09:46:47|3.8048
09:46:48|3.8048
09:46:49|3.8048
09:46:50|3.8048
09:46:51|3.8048
09:46:52|3.8048
09:46:53|3.8048
09:46:54|3.8078
09:46:55|3.8078
09:46:56|3.8106
09:46:57|3.8106
09:46:58|3.8106
09:46:59|3.8106
09:47:00|3.8106
09:47:01|3.8106
09:47:02|3.8106
09:47:03|3.8085
09:47:04|3.8085
09:47:05|3.8085
09:47:06|3.8085
09:47:07|3.8085
09:47:08|3.8085
09:47:09|3.8092
09:47:10|3.8092
09:47:11|3.8092
09:47:13|3.8092
09:47:15|3.8092
09:47:15|3.8083
09:47:17|3.8083
09:47:19|3.8083
09:47:20|3.8083
09:47:21|3.8083
09:47:22|3.8084
09:47:23|3.8084
09:47:24|3.8084
09:47:25|3.8084
09:47:26|3.8092
09:47:27|3.8092
09:47:28|3.8063
09:47:29|3.8063
09:47:30|3.8063
09:47:31|3.8063
09:47:32|3.8063
09:47:33|3.8063
09:47:34|3.8063
09:47:35|3.8063
09:47:36|3.8091
09:47:37|3.8073
09:47:38|3.8073
09:47:39|3.8073
09:47:40|3.8076
09:47:41|3.8076
09:47:42|3.8076
09:47:43|3.8076
09:47:44|3.8077
09:47:45|3.8077
09:47:46|3.8077
09:47:47|3.8077
09:47:48|3.8077
09:47:49|3.8077
09:47:50|3.8077
09:47:51|3.8077
09:47:52|3.8091
09:47:53|3.8091
09:47:54|3.8091
09:47:56|3.81
09:47:56|3.81
09:47:58|3.81
09:47:58|3.814
09:48:00|3.814
09:48:00|3.814
09:48:02|3.818
09:48:02|3.818
09:48:03|3.818
09:48:05|3.8143
09:48:06|3.8143
09:48:07|3.8143
09:48:08|3.8143
09:48:09|3.8143
09:48:10|3.8143
09:48:11|3.812
09:48:12|3.812
09:48:14|3.812
09:48:15|3.812
09:48:15|3.812
09:48:17|3.8129
09:48:18|3.8129
09:48:19|3.8129
09:48:21|3.8129
09:48:22|3.8129
09:48:22|3.8151
09:48:25|3.8149
09:48:25|3.8149
09:48:26|3.8149
09:48:27|3.8149
09:48:28|3.8149
09:48:29|3.8164
09:48:30|3.8162
09:48:31|3.8162
09:48:32|3.8162
09:48:34|3.8157
09:48:34|3.8157
09:48:35|3.8154
09:48:36|3.8154
09:48:37|3.8154
09:48:38|3.8177
09:48:39|3.8177
09:48:40|3.8177
09:48:41|3.8161
09:48:42|3.8212
09:48:43|3.8212
09:48:44|3.819
09:48:45|3.819
09:48:46|3.819
09:48:47|3.819
09:48:48|3.8188
09:48:49|3.8188
09:48:50|3.8188
09:48:51|3.8188
09:48:52|3.8188
09:48:53|3.8188
09:48:54|3.8188
09:48:55|3.8188
09:48:56|3.8188
09:48:57|3.8187
09:48:58|3.8094
09:48:59|3.8094
09:49:00|3.809
09:49:01|3.8126
09:49:02|3.8101
09:49:03|3.8103
09:49:04|3.8103
09:49:05|3.8103
09:49:06|3.8103
09:49:07|3.8103
09:49:08|3.8103
09:49:09|3.8103
09:49:10|3.8103
09:49:11|3.8103
09:49:12|3.8103
09:49:14|3.8103
09:49:16|3.8103
09:49:17|3.8103
09:49:18|3.8103
09:49:19|3.8106
09:49:20|3.8106
09:49:21|3.8106
09:49:22|3.8106
09:49:24|3.8106
09:49:24|3.8106
09:49:25|3.8106
09:49:26|3.8106
09:49:27|3.8138
09:49:28|3.8138
09:49:30|3.8138
09:49:31|3.8133
09:49:32|3.8133
09:49:33|3.8133
09:49:34|3.8133
09:49:36|3.8133
09:49:36|3.8133
09:49:37|3.8133
09:49:38|3.8162
09:49:39|3.8162
09:49:40|3.8106
09:49:42|3.8106
09:49:43|3.8106
09:49:44|3.8109
09:49:45|3.8109
09:49:46|3.8109
09:49:47|3.8121
09:49:48|3.8121
09:49:49|3.8121
09:49:50|3.8104
09:49:51|3.8104
09:49:52|3.8104
09:49:53|3.8104
09:49:54|3.8104
09:49:55|3.8104
09:49:56|3.8105
09:49:57|3.8105
09:49:58|3.8105
09:49:59|3.8105
09:50:00|3.8108
09:50:01|3.8108
09:50:02|3.8109
09:50:03|3.8109
09:50:04|3.8109
09:50:05|3.8109
09:50:06|3.8109
09:50:07|3.8109
09:50:08|3.8111
09:50:09|3.8111
09:50:10|3.8111
09:50:12|3.8111
09:50:12|3.8111
09:50:13|3.813
09:50:15|3.8112
09:50:15|3.8112
09:50:16|3.813
09:50:18|3.813
09:50:18|3.813
09:50:20|3.8132
09:50:21|3.8132
09:50:22|3.8132
09:50:23|3.8151
09:50:24|3.8147
09:50:25|3.8147
09:50:26|3.8147
09:50:27|3.8132
09:50:28|3.8132
09:50:29|3.8132
09:50:30|3.8132
09:50:32|3.8147
09:50:33|3.8132
09:50:33|3.8132
09:50:35|3.8155
09:50:36|3.8155
09:50:36|3.8155
09:50:38|3.8155
09:50:38|3.8155
09:50:39|3.8138
09:50:40|3.8136
09:50:41|3.8133
09:50:42|3.8133
09:50:43|3.8133
09:50:44|3.8127
09:50:45|3.8127
09:50:47|3.8127
09:50:47|3.8127
09:50:49|3.8127
09:50:50|3.8127
09:50:50|3.8127
09:50:51|3.8141
09:50:52|3.8111
09:50:53|3.812
09:50:54|3.812
09:50:56|3.812
09:50:56|3.812
09:50:58|3.8115
09:50:59|3.8115
09:51:00|3.8115
09:51:00|3.8115
09:51:01|3.8115
09:51:02|3.8115
09:51:04|3.8112
09:51:05|3.8112
09:51:06|3.8112
09:51:07|3.8112
09:51:08|3.8112
09:51:09|3.8111
09:51:10|3.8161
09:51:11|3.8161
09:51:12|3.8161
09:51:13|3.8161
09:51:14|3.8161
09:51:16|3.8149
09:51:17|3.8149
09:51:19|3.8149
09:51:20|3.8149
09:51:21|3.8149
09:51:23|3.8149
09:51:24|3.8149
09:51:24|3.8149
09:51:26|3.8137
09:51:27|3.8137
09:51:28|3.8137
09:51:29|3.8132
09:51:30|3.8132
09:51:30|3.8132
09:51:31|3.8129
09:51:32|3.8129
09:51:33|3.8129
09:51:34|3.8146
09:51:36|3.8146
09:51:38|3.8146
09:51:39|3.8146
09:51:40|3.8146
09:51:41|3.814
09:51:42|3.814
09:51:42|3.814
09:51:44|3.814
09:51:45|3.814
09:51:46|3.8165
09:51:48|3.8156
09:51:48|3.8156
09:51:49|3.8156
09:51:50|3.8156
09:51:52|3.8156
09:51:54|3.8149
09:51:54|3.8149
09:51:55|3.8149
09:51:56|3.8149
09:51:57|3.8149
09:51:58|3.8149
09:51:59|3.8152
09:52:00|3.8152
09:52:01|3.8152
09:52:02|3.8152
09:52:03|3.8152
09:52:04|3.8152
09:52:05|3.8153
09:52:06|3.8153
09:52:07|3.8153
09:52:08|3.8153
09:52:09|3.8153
09:52:10|3.8153
09:52:11|3.8153
09:52:12|3.8154
09:52:13|3.8154
09:52:14|3.8154
09:52:16|3.8131
09:52:18|3.8131
09:52:19|3.8121
09:52:21|3.8121
09:52:22|3.8121
09:52:23|3.8121
09:52:25|3.8121
09:52:26|3.8121
09:52:27|3.8121
09:52:28|3.8151
09:52:29|3.8151
09:52:31|3.8141
09:52:31|3.8141
09:52:32|3.8141
09:52:33|3.8177
09:52:34|3.8177
09:52:36|3.8177
09:52:37|3.8129
09:52:38|3.8148
09:52:39|3.8148
09:52:39|3.8148
09:52:41|3.8148
09:52:41|3.8148
09:52:43|3.8129
09:52:43|3.8145
09:52:44|3.8145
09:52:45|3.8145
09:52:46|3.8145
09:52:48|3.8145
09:52:48|3.815
09:52:50|3.815
09:52:50|3.8151
09:52:51|3.8151
09:52:52|3.8151
09:52:53|3.8151
09:52:54|3.8151
09:52:56|3.815
09:52:57|3.815
09:52:58|3.815
09:52:59|3.815
09:53:00|3.815
09:53:01|3.815
09:53:02|3.815
09:53:03|3.816
09:53:04|3.816
09:53:05|3.816
09:53:06|3.816
09:53:07|3.815
09:53:08|3.815
09:53:09|3.815
09:53:10|3.815
09:53:11|3.815
09:53:12|3.816
09:53:13|3.816
09:53:14|3.8152
09:53:15|3.8152
09:53:16|3.8152
09:53:17|3.8152
09:53:18|3.8152
09:53:19|3.8152
09:53:21|3.815
09:53:22|3.815
09:53:23|3.815
09:53:24|3.815
09:53:25|3.815
09:53:26|3.815
09:53:28|3.815
09:53:29|3.815
09:53:29|3.815
09:53:31|3.815
09:53:32|3.8154
09:53:33|3.8154
09:53:34|3.8154
09:53:35|3.8154
09:53:36|3.8154
09:53:37|3.8154
09:53:38|3.8155
09:53:39|3.8155
09:53:40|3.8155
09:53:41|3.8155
09:53:42|3.8155
09:53:43|3.8155
09:53:44|3.8155
09:53:45|3.8155
09:53:46|3.8155
09:53:47|3.8155
09:53:48|3.8161
09:53:49|3.8161
09:53:51|3.8168
09:53:51|3.8168
09:53:52|3.8168
09:53:53|3.8178
09:53:55|3.8178
09:53:56|3.8199
09:53:57|3.8198
09:53:57|3.8219
09:53:59|3.8197
09:53:59|3.8197
09:54:00|3.8197
09:54:01|3.8197
09:54:03|3.8197
09:54:04|3.8197
09:54:05|3.8197
09:54:06|3.8197
09:54:07|3.8197
09:54:08|3.8197
09:54:09|3.8176
09:54:10|3.8151
09:54:11|3.8151
09:54:12|3.8151
09:54:13|3.8151
09:54:14|3.8151
09:54:15|3.8143
09:54:16|3.8143
09:54:17|3.8143
09:54:18|3.8143
09:54:20|3.815
09:54:21|3.815
09:54:22|3.815
09:54:24|3.8182
09:54:25|3.8182
09:54:26|3.8182
09:54:27|3.8182
09:54:28|3.8152
09:54:29|3.8152
09:54:30|3.8152
09:54:31|3.8152
09:54:32|3.8152
09:54:33|3.8152
09:54:34|3.8152
09:54:35|3.8152
09:54:36|3.8152
09:54:38|3.8152
09:54:40|3.8152
09:54:40|3.8152
09:54:41|3.8152
09:54:43|3.8152
09:54:44|3.8152
09:54:45|3.8152
09:54:46|3.8152
09:54:47|3.8153
09:54:48|3.8153
09:54:49|3.8153
09:54:50|3.8153
09:54:51|3.8152
09:54:52|3.819
09:54:52|3.8165
09:54:55|3.8206
09:54:55|3.8206
09:54:56|3.8206
09:54:57|3.8206
09:54:58|3.8187
09:54:59|3.8187
09:55:00|3.8187
09:55:01|3.8222
09:55:02|3.8222
09:55:03|3.8558
09:55:04|3.8507
09:55:05|3.8545
09:55:06|3.8525
09:55:07|3.85
09:55:08|3.8502
09:55:09|3.8501
09:55:10|3.8533
09:55:11|3.8534
09:55:12|3.8501
09:55:14|3.8516
09:55:15|3.8502
09:55:16|3.8501
09:55:17|3.8501
09:55:17|3.8501
09:55:19|3.8501
09:55:21|3.8501
09:55:21|3.8502
09:55:23|3.8502
09:55:23|3.8504
09:55:25|3.85
09:55:25|3.85
09:55:27|3.853
09:55:28|3.853
09:55:28|3.853
09:55:30|3.85
09:55:31|3.85
09:55:31|3.8508
09:55:33|3.8565
09:55:35|3.85
09:55:35|3.85
09:55:36|3.85
09:55:37|3.85
09:55:38|3.85
09:55:39|3.85
09:55:40|3.85
09:55:41|3.85
09:55:42|3.85
09:55:43|3.85
09:55:44|3.85
09:55:45|3.85
09:55:46|3.85
09:55:47|3.8566
09:55:48|3.8553
09:55:49|3.8508
09:55:50|3.8541
09:55:51|3.8541
09:55:52|3.8541
09:55:53|3.8545
09:55:54|3.8514
09:55:55|3.8514
09:55:56|3.856
09:55:57|3.856
09:55:58|3.856
09:55:59|3.856
09:56:01|3.8545
09:56:02|3.8545
09:56:03|3.8508
09:56:04|3.8508
09:56:04|3.8508
09:56:06|3.8545
09:56:06|3.8545
09:56:08|3.8521
09:56:09|3.8521
09:56:10|3.8521
09:56:11|3.8521
09:56:12|3.8565
09:56:13|3.8516
09:56:14|3.8516
09:56:15|3.8516
09:56:16|3.8516
09:56:17|3.8516
09:56:18|3.8516
09:56:20|3.8524
09:56:21|3.8517
09:56:23|3.8517
09:56:23|3.8517
09:56:24|3.8517
09:56:25|3.8519
09:56:27|3.8507
09:56:29|3.855
09:56:30|3.8563
09:56:30|3.8563
09:56:32|3.8521
09:56:33|3.8521
09:56:34|3.8521
09:56:35|3.8521
09:56:36|3.8521
09:56:37|3.8523
09:56:38|3.8522
09:56:39|3.8522
09:56:40|3.8522
09:56:41|3.8522
09:56:42|3.8522
09:56:43|3.8537
09:56:44|3.8514
09:56:45|3.8514
09:56:46|3.8514
09:56:47|3.8514
09:56:48|3.8515
09:56:49|3.8539
09:56:50|3.8528
09:56:51|3.8566
09:56:52|3.8566
09:56:53|3.8566
09:56:54|3.8566
09:56:55|3.8566
09:56:57|3.8549
09:56:58|3.8549
09:56:59|3.8549
09:57:00|3.8549
09:57:00|3.8549
09:57:02|3.8539
09:57:03|3.8539
09:57:04|3.8539
09:57:06|3.854
09:57:06|3.854
09:57:07|3.8556
09:57:09|3.8557
09:57:10|3.8557
09:57:11|3.8557
09:57:12|3.8557
09:57:13|3.8557
09:57:14|3.854
09:57:15|3.8551
09:57:16|3.8551
09:57:17|3.8551
09:57:18|3.8551
09:57:19|3.8551
09:57:21|3.8556
09:57:22|3.8556
09:57:24|3.8585
09:57:25|3.8541
09:57:26|3.8541
09:57:27|3.8539
09:57:29|3.8539
09:57:29|3.8539
09:57:31|3.8539
09:57:32|3.8539
09:57:33|3.8539
09:57:33|3.8539
09:57:35|3.8539
09:57:36|3.8539
09:57:37|3.8555
09:57:37|3.86
09:57:38|3.86
09:57:39|3.8564
09:57:41|3.8564
09:57:42|3.8564
09:57:43|3.8564
09:57:44|3.8564
09:57:45|3.8564
09:57:46|3.8558
09:57:47|3.8558
09:57:48|3.8558
09:57:49|3.8558
09:57:50|3.8558
09:57:51|3.8558
09:57:52|3.8558
09:57:53|3.8558
09:57:54|3.8573
09:57:55|3.8573
09:57:56|3.8556
09:57:57|3.8617
09:57:58|3.8594
09:57:59|3.8597
09:58:00|3.8597
09:58:01|3.8597
09:58:02|3.8596
09:58:03|3.8596
09:58:05|3.8576
09:58:05|3.8575
09:58:06|3.8575
09:58:07|3.8575
09:58:08|3.8575
09:58:10|3.856
09:58:11|3.856
09:58:13|3.8559
09:58:13|3.8559
09:58:14|3.8559
09:58:15|3.8559
09:58:16|3.8568
09:58:17|3.8568
09:58:18|3.8568
09:58:19|3.8568
09:58:20|3.8568
09:58:21|3.8568
09:58:23|3.8572
09:58:25|3.8572
09:58:26|3.8572
09:58:28|3.8572
09:58:28|3.8572
09:58:30|3.8585
09:58:32|3.8544
09:58:33|3.8544
09:58:35|3.8544
09:58:36|3.8541
09:58:37|3.8563
09:58:38|3.8563
09:58:38|3.8563
09:58:40|3.8563
09:58:41|3.8563
09:58:42|3.8596
09:58:42|3.8596
09:58:44|3.8596
09:58:45|3.8596
09:58:46|3.86
09:58:46|3.86
09:58:48|3.8542
09:58:48|3.8542
09:58:49|3.8509
09:58:51|3.8505
09:58:52|3.85
09:58:53|3.85
09:58:53|3.85
09:58:55|3.85
09:58:56|3.85
09:58:56|3.85
09:58:58|3.85
09:58:59|3.85
09:58:59|3.85
09:59:01|3.85
09:59:02|3.85
09:59:04|3.85
09:59:05|3.85
09:59:06|3.85
09:59:06|3.85
09:59:07|3.85
09:59:09|3.85
09:59:10|3.85
09:59:11|3.8522
09:59:12|3.8513
09:59:13|3.85
09:59:14|3.85
09:59:15|3.85
09:59:16|3.85
09:59:17|3.85
09:59:18|3.8505
09:59:19|3.8505
09:59:20|3.8505
09:59:21|3.8505
09:59:22|3.85
09:59:23|3.85
09:59:25|3.85
09:59:26|3.85
09:59:27|3.85
09:59:28|3.85
09:59:29|3.85
09:59:31|3.85
09:59:31|3.8505
09:59:33|3.8502
09:59:34|3.8502
09:59:35|3.8502
09:59:37|3.8502
09:59:37|3.8502
09:59:39|3.8502
09:59:40|3.8502
09:59:41|3.8502
09:59:42|3.8502
09:59:43|3.8502
09:59:44|3.8521
09:59:44|3.8521
09:59:46|3.8549
09:59:46|3.8549
09:59:47|3.8549
09:59:48|3.8515
09:59:49|3.8515
09:59:50|3.8515
09:59:52|3.8515
09:59:52|3.8515
09:59:54|3.8515
09:59:55|3.8515
09:59:55|3.8524
09:59:57|3.8524
09:59:58|3.8524
09:59:59|3.8524
09:59:59|3.8502
10:00:00|3.8502
10:00:02|3.8502
10:00:03|3.8502
10:00:03|3.8524
10:00:04|3.8524
10:00:06|3.8524
10:00:07|3.8524
10:00:07|3.8516
10:00:08|3.8526
10:00:09|3.8526
10:00:10|3.8527
10:00:11|3.8527
10:00:12|3.8546
10:00:13|3.8522
10:00:15|3.8522
10:00:15|3.8522
10:00:17|3.8522
10:00:17|3.8522
10:00:19|3.8522
10:00:20|3.8522
10:00:20|3.8522
10:00:22|3.8522
10:00:22|3.8522
10:00:23|3.8522
10:00:25|3.8552
10:00:26|3.8527
10:00:27|3.8557
10:00:28|3.8557
10:00:29|3.8557
10:00:30|3.8557
10:00:31|3.8557
10:00:32|3.8557
10:00:33|3.8565
10:00:34|3.8565
10:00:36|3.8558
10:00:36|3.8558
10:00:38|3.8544
10:00:38|3.8528
10:00:39|3.8559
10:00:41|3.8559
10:00:42|3.8559
10:00:43|3.8559
10:00:44|3.8559
10:00:45|3.8559
10:00:46|3.8559
10:00:47|3.8564
10:00:48|3.8564
10:00:50|3.8565
10:00:50|3.8565
10:00:51|3.8546
10:00:53|3.8546
10:00:54|3.8546
10:00:55|3.8546
10:00:56|3.8546
10:00:57|3.8572
10:00:58|3.8545
10:00:58|3.8545
10:01:00|3.8545
10:01:01|3.8545
10:01:02|3.8545
10:01:03|3.8545
10:01:04|3.8546
10:01:05|3.8546
10:01:06|3.859
10:01:07|3.859
10:01:08|3.859
10:01:09|3.859
10:01:10|3.8579
10:01:11|3.8579
10:01:12|3.8579
10:01:13|3.8579
10:01:13|3.8579
10:01:15|3.8579
10:01:16|3.8567
10:01:16|3.8567
10:01:18|3.8567
10:01:19|3.8567
10:01:20|3.8567
10:01:21|3.8591
10:01:22|3.8573
10:01:23|3.8573
10:01:24|3.8606
10:01:25|3.8614
10:01:27|3.8601
10:01:28|3.8602
10:01:30|3.8602
10:01:31|3.8602
10:01:32|3.8602
10:01:34|3.8602
10:01:34|3.8618
10:01:35|3.8618
10:01:36|3.8601
10:01:37|3.8594
10:01:38|3.8543
10:01:40|3.8547
10:01:41|3.8535
10:01:41|3.8535
10:01:42|3.8535
10:01:43|3.8564
10:01:45|3.8564
10:01:46|3.8564
10:01:47|3.8535
10:01:48|3.8535
10:01:49|3.8568
10:01:50|3.8535
10:01:51|3.8535
10:01:52|3.85
10:01:53|3.85
10:01:54|3.85
10:01:55|3.85
10:01:56|3.85
10:01:57|3.85
10:01:58|3.85
10:01:59|3.85
10:02:00|3.85
10:02:01|3.85
10:02:02|3.85
10:02:03|3.85
10:02:04|3.85
10:02:05|3.85
10:02:06|3.8504
10:02:07|3.8504
10:02:08|3.8521
10:02:09|3.854
10:02:10|3.8501
10:02:11|3.8501
10:02:12|3.8503
10:02:14|3.8503
10:02:14|3.8503
10:02:15|3.8503
10:02:16|3.8503
10:02:17|3.8512
10:02:18|3.8512
10:02:19|3.8512
10:02:20|3.8512
10:02:21|3.8512
10:02:22|3.8512
10:02:23|3.8512
10:02:24|3.8519
10:02:25|3.8519
10:02:27|3.8519
10:02:29|3.8519
10:02:30|3.8535
10:02:32|3.8535
10:02:33|3.8535
10:02:34|3.8535
10:02:35|3.8535
10:02:36|3.8513
10:02:37|3.8513
10:02:38|3.8513
10:02:40|3.8535
10:02:41|3.8541
10:02:41|3.8569
10:02:42|3.8532
10:02:43|3.8532
10:02:45|3.8532
10:02:45|3.8532
10:02:47|3.8532
10:02:48|3.8532
10:02:49|3.8553
10:02:50|3.8553
10:02:51|3.8553
10:02:52|3.8553
10:02:53|3.8553
10:02:54|3.8568
10:02:56|3.8578
10:02:56|3.8578
10:02:58|3.8578
10:02:58|3.8578
10:03:00|3.8578
10:03:00|3.857
10:03:01|3.857
10:03:02|3.857
10:03:04|3.857
10:03:05|3.857
10:03:05|3.857
10:03:06|3.8549
10:03:07|3.8549
10:03:08|3.8538
10:03:10|3.8538
10:03:11|3.8538
10:03:11|3.8538
10:03:13|3.8515
10:03:13|3.8515
10:03:14|3.854
10:03:16|3.854
10:03:17|3.8544
10:03:18|3.8544
10:03:19|3.8516
10:03:20|3.8515
10:03:20|3.8549
10:03:21|3.8549
10:03:22|3.8549
10:03:23|3.8549
10:03:25|3.8515
10:03:25|3.8516
10:03:27|3.8516
10:03:29|3.8516
10:03:30|3.8516
10:03:32|3.8516
10:03:33|3.8516
10:03:35|3.8516
10:03:36|3.85
10:03:36|3.85
10:03:38|3.85
10:03:39|3.85
10:03:40|3.851
10:03:41|3.851
10:03:41|3.8527
10:03:42|3.8527
10:03:43|3.851
10:03:44|3.8508
10:03:45|3.855
10:03:46|3.855
10:03:48|3.855
10:03:49|3.855
10:03:50|3.8514
10:03:51|3.8514
10:03:52|3.855
10:03:53|3.855
10:03:54|3.855
10:03:55|3.8519
10:03:56|3.8519
10:03:57|3.8519
10:03:58|3.8519
10:03:59|3.8519
10:04:00|3.8519
10:04:01|3.8519
10:04:02|3.8519
10:04:03|3.8513
10:04:04|3.8513
10:04:06|3.8513
10:04:07|3.8513
10:04:07|3.8513
10:04:08|3.8514
10:04:10|3.8514
10:04:11|3.8514
10:04:11|3.8514
10:04:13|3.8514
10:04:14|3.8514
10:04:15|3.8539
10:04:16|3.8514
10:04:16|3.8514
10:04:17|3.8514
10:04:19|3.8514
10:04:20|3.8514
10:04:20|3.8514
10:04:21|3.8514
10:04:23|3.8513
10:04:24|3.8513
10:04:24|3.8513
10:04:26|3.8513
10:04:26|3.8513
10:04:28|3.8516
10:04:30|3.8532
10:04:31|3.8513
10:04:33|3.8513
10:04:34|3.8511
10:04:36|3.8511
10:04:36|3.8511
10:04:37|3.8511
10:04:38|3.85
10:04:40|3.85
10:04:41|3.85
10:04:42|3.85
10:04:42|3.85
10:04:44|3.85
10:04:44|3.85
10:04:46|3.85
10:04:47|3.85
10:04:48|3.85
10:04:48|3.85
10:04:50|3.85
10:04:50|3.85
10:04:52|3.8524
10:04:53|3.8516
10:04:54|3.8524
10:04:55|3.8524
10:04:56|3.8524
10:04:57|3.8524
10:04:58|3.8526
10:04:59|3.8526
10:05:01|3.8526
10:05:01|3.8526
10:05:02|3.8526
10:05:03|3.8526
10:05:04|3.8526
10:05:05|3.8528
10:05:06|3.8528
10:05:07|3.8528
10:05:09|3.8528
10:05:10|3.8528
10:05:11|3.8529
10:05:12|3.8529
10:05:13|3.8529
10:05:14|3.8531
10:05:15|3.855
10:05:16|3.8531
10:05:17|3.8531
10:05:18|3.8531
10:05:18|3.8528
10:05:19|3.8528
10:05:21|3.855
10:05:21|3.8589
10:05:23|3.8599
10:05:24|3.8586
10:05:24|3.8586
10:05:26|3.8586
10:05:26|3.8586
10:05:28|3.8586
10:05:28|3.8586
10:05:30|3.8611
10:05:32|3.861
10:05:32|3.861
10:05:33|3.8583
10:05:35|3.8583
10:05:37|3.8547
10:05:37|3.8549
10:05:38|3.8643
10:05:39|3.8643
10:05:40|3.8601
10:05:41|3.8601
10:05:43|3.8585
10:05:43|3.8608
10:05:44|3.8608
10:05:45|3.8608
10:05:46|3.8608
10:05:47|3.86
10:05:48|3.86
10:05:49|3.86
10:05:51|3.86
10:05:51|3.86
10:05:52|3.86
10:05:53|3.86
10:05:54|3.86
10:05:56|3.8623
10:05:56|3.8621
10:05:58|3.8621
10:05:58|3.8621
10:05:59|3.862
10:06:01|3.862
10:06:01|3.862
10:06:02|3.862
10:06:03|3.862
10:06:04|3.862
10:06:05|3.862
10:06:06|3.862
10:06:07|3.862
10:06:08|3.8561
10:06:09|3.8561
10:06:10|3.8567
10:06:11|3.8567
10:06:12|3.8568
10:06:13|3.8606
10:06:14|3.8567
10:06:15|3.8567
10:06:16|3.8567
10:06:17|3.8567
10:06:18|3.8567
10:06:19|3.8571
10:06:20|3.8571
10:06:22|3.8571
10:06:22|3.8571
10:06:23|3.8571
10:06:24|3.8571
10:06:25|3.857
10:06:26|3.8547
10:06:27|3.855
10:06:29|3.855
10:06:29|3.855
10:06:32|3.8549
10:06:32|3.8549
10:06:34|3.8549
10:06:36|3.8521
10:06:36|3.8521
10:06:38|3.8529
10:06:39|3.8529
10:06:40|3.8529
10:06:41|3.8529
10:06:42|3.8529
10:06:43|3.8529
10:06:44|3.8517
10:06:45|3.8575
10:06:46|3.8575
10:06:47|3.8575
10:06:48|3.8575
10:06:49|3.8575
10:06:50|3.8578
10:06:51|3.8578
10:06:52|3.8578
10:06:53|3.8578
10:06:54|3.8578
10:06:55|3.8595
10:06:56|3.8579
10:06:57|3.8579
10:06:58|3.8579
10:06:59|3.8595
10:07:00|3.8595
10:07:01|3.8595
10:07:02|3.8578
10:07:03|3.8579
10:07:04|3.8579
10:07:05|3.8579
10:07:06|3.8579
10:07:07|3.8579
10:07:08|3.8579
10:07:09|3.8579
10:07:10|3.8579
10:07:11|3.8579
10:07:12|3.862
10:07:13|3.862
10:07:14|3.862
10:07:15|3.8581
10:07:16|3.8581
10:07:17|3.8581
10:07:18|3.8581
10:07:19|3.8581
10:07:20|3.8581
10:07:21|3.8581
10:07:22|3.8581
10:07:23|3.8581
10:07:24|3.8581
10:07:25|3.8581
10:07:26|3.8581
10:07:27|3.8581
10:07:28|3.8581
10:07:29|3.8581
10:07:30|3.8581
10:07:32|3.8581
10:07:33|3.8583
10:07:35|3.8583
10:07:36|3.8583
10:07:37|3.8583
10:07:38|3.8583
10:07:39|3.8618
10:07:39|3.8584
10:07:40|3.8584
10:07:42|3.8584
10:07:42|3.8584
10:07:44|3.8617
10:07:46|3.8584
10:07:46|3.8584
10:07:48|3.8584
10:07:48|3.862
10:07:50|3.862
10:07:50|3.8605
10:07:51|3.8604
10:07:53|3.8604
10:07:54|3.8604
10:07:54|3.8604
10:07:56|3.862
10:07:56|3.862
10:07:57|3.8603
10:07:58|3.8603
10:07:59|3.8603
10:08:00|3.86
10:08:02|3.86
10:08:03|3.8603
10:08:04|3.8603
10:08:05|3.8604
10:08:06|3.8604
10:08:07|3.8604
10:08:07|3.8604
10:08:09|3.8604
10:08:09|3.8604
10:08:10|3.8605
10:08:11|3.8614
10:08:13|3.8614
10:08:14|3.86
10:08:15|3.86
10:08:16|3.86
10:08:17|3.86
10:08:19|3.86
10:08:20|3.86
10:08:21|3.86
10:08:21|3.86
10:08:23|3.8584
10:08:24|3.8584
10:08:24|3.8584
10:08:26|3.8579
10:08:27|3.8579
10:08:27|3.8585
10:08:28|3.8579
10:08:29|3.8582
10:08:31|3.8582
10:08:32|3.8582
10:08:33|3.8582
10:08:35|3.8601
10:08:35|3.858
10:08:36|3.858
10:08:37|3.858
10:08:39|3.858
10:08:39|3.858
10:08:42|3.8579
10:08:42|3.8579
10:08:43|3.8579
10:08:44|3.8579
10:08:45|3.8579
10:08:46|3.8579
10:08:47|3.8601
10:08:48|3.8615
10:08:50|3.8615
10:08:50|3.8607
10:08:51|3.8643
10:08:52|3.861
10:08:53|3.8611
10:08:54|3.8611
10:08:55|3.8611
10:08:56|3.8611
10:08:57|3.8611
10:08:58|3.8614
10:08:59|3.86
10:09:00|3.86
10:09:01|3.86
10:09:02|3.86
10:09:03|3.86
10:09:04|3.8613
10:09:05|3.8622
10:09:06|3.86
10:09:07|3.8579
10:09:09|3.8593
10:09:10|3.8593
10:09:11|3.8593
10:09:13|3.8579
10:09:14|3.8579
10:09:15|3.8579
10:09:16|3.8579
10:09:17|3.8591
10:09:18|3.8579
10:09:19|3.8579
10:09:20|3.8579
10:09:22|3.8588
10:09:23|3.8588
10:09:24|3.8588
10:09:24|3.8579
10:09:25|3.8579
10:09:26|3.8579
10:09:28|3.8579
10:09:28|3.8579
10:09:29|3.8579
10:09:31|3.8579
10:09:31|3.8579
10:09:32|3.8579
10:09:34|3.8579
10:09:36|3.8579
10:09:37|3.8579
10:09:39|3.8589
10:09:40|3.8589
10:09:40|3.8589
10:09:42|3.8589
10:09:43|3.8579
10:09:44|3.8579
10:09:45|3.8579
10:09:46|3.8579
10:09:47|3.8579
10:09:48|3.8579
10:09:49|3.8579
10:09:50|3.8579
10:09:52|3.8579
10:09:53|3.8579
10:09:54|3.8579
10:09:54|3.8579
10:09:56|3.8579
10:09:57|3.8579
10:09:58|3.8579
10:09:59|3.8579
10:10:00|3.8579
10:10:01|3.8579
10:10:02|3.8644
10:10:03|3.8644
10:10:04|3.8676
10:10:05|3.8676
10:10:06|3.8676
10:10:07|3.8687
10:10:08|3.8712
10:10:10|3.8712
10:10:11|3.8712
10:10:12|3.8715
10:10:13|3.8715
10:10:14|3.8703
10:10:15|3.8704
10:10:15|3.8704
10:10:17|3.8704
10:10:18|3.87
10:10:19|3.8651
10:10:20|3.8633
10:10:21|3.8632
10:10:21|3.8668
10:10:23|3.8668
10:10:24|3.8915
10:10:25|3.8823
10:10:26|3.8732
10:10:27|3.8751
10:10:27|3.8724
10:10:29|3.8763
10:10:30|3.8747
10:10:31|3.8767
10:10:32|3.8767
10:10:33|3.8735
10:10:35|3.873
10:10:36|3.9029
10:10:37|3.8959
10:10:37|3.8896
10:10:39|3.8869
10:10:41|3.8912
10:10:41|3.8946
10:10:42|3.8969
10:10:43|3.8969
10:10:45|3.8969
10:10:46|3.8969
10:10:47|3.8969
10:10:48|3.897
10:10:49|3.8969
10:10:50|3.8969
10:10:51|3.8969
10:10:52|3.8962
10:10:53|3.8884
10:10:53|3.8884
10:10:54|3.8884
10:10:56|3.8884
10:10:57|3.8884
10:10:59|3.8892
10:10:59|3.8868
10:11:01|3.8865
10:11:02|3.8865
10:11:03|3.8844
10:11:03|3.8837
10:11:05|3.8837
10:11:07|3.8826
10:11:07|3.8826
10:11:09|3.8832
10:11:09|3.8865
10:11:10|3.8865
10:11:11|3.8865
10:11:12|3.8829
10:11:13|3.8829
10:11:14|3.8749
10:11:16|3.8785
10:11:17|3.8763
10:11:18|3.8772
10:11:19|3.8589
10:11:20|3.866
10:11:21|3.8742
10:11:22|3.8665
10:11:23|3.8665
10:11:24|3.8665
10:11:25|3.8665
10:11:26|3.8665
10:11:27|3.8665
10:11:28|3.8666
10:11:29|3.8666
10:11:30|3.8706
10:11:31|3.8706
10:11:32|3.8706
10:11:33|3.8706
10:11:34|3.8705
10:11:35|3.8734
10:11:36|3.8768
10:11:38|3.8761
10:11:39|3.8774
10:11:41|3.87
10:11:41|3.8666
10:11:42|3.87
10:11:43|3.87
10:11:45|3.87
10:11:46|3.87
10:11:47|3.8714
10:11:49|3.8714
10:11:49|3.8714
10:11:50|3.8714
10:11:51|3.8714
10:11:52|3.8684
10:11:53|3.8684
10:11:54|3.8684
10:11:55|3.8678
10:11:57|3.8689
10:11:58|3.8689
10:11:58|3.8694
10:11:59|3.8694
10:12:01|3.8694
10:12:02|3.8694
10:12:03|3.8694
10:12:04|3.8694
10:12:04|3.8694
10:12:06|3.87
10:12:06|3.87
10:12:07|3.867
10:12:08|3.867
10:12:09|3.867
10:12:10|3.867
10:12:11|3.8708
10:12:12|3.8728
10:12:13|3.8728
10:12:15|3.8735
10:12:16|3.8735
10:12:17|3.8697
10:12:18|3.8697
10:12:19|3.8697
10:12:21|3.8697
10:12:22|3.8697
10:12:23|3.8697
10:12:23|3.8689
10:12:24|3.8689
10:12:25|3.8689
10:12:27|3.8689
10:12:27|3.8689
10:12:29|3.8689
10:12:29|3.8673
10:12:30|3.8673
10:12:32|3.8673
10:12:32|3.8694
10:12:34|3.8694
10:12:35|3.8694
10:12:36|3.8666
10:12:38|3.8664
10:12:39|3.8682
10:12:41|3.8682
10:12:42|3.8662
10:12:43|3.8662
10:12:44|3.8662
10:12:45|3.8662
10:12:46|3.8662
10:12:46|3.8662
10:12:48|3.8662
10:12:49|3.8662
10:12:50|3.8662
10:12:51|3.8662
10:12:52|3.8662
10:12:54|3.8662
10:12:54|3.8651
10:12:55|3.8651
10:12:56|3.8651
10:12:57|3.8651
10:12:58|3.8651
10:12:59|3.8651
10:13:00|3.8651
10:13:01|3.8652
10:13:02|3.8652
10:13:03|3.8652
10:13:05|3.8652
10:13:06|3.8652
10:13:07|3.8655
10:13:08|3.8655
10:13:09|3.8655
10:13:10|3.8655
10:13:11|3.8651
10:13:12|3.8651
10:13:13|3.8655
10:13:13|3.8655
10:13:14|3.8655
10:13:16|3.8999
10:13:17|3.8845
10:13:18|3.8811
10:13:19|3.8811
10:13:20|3.8811
10:13:21|3.8806
10:13:22|3.8809
10:13:22|3.8809
10:13:24|3.8809
10:13:25|3.8845
10:13:26|3.8805
10:13:26|3.8804
10:13:27|3.8804
10:13:29|3.8804
10:13:31|3.8804
10:13:31|3.8789
10:13:32|3.8789
10:13:33|3.8789
10:13:34|3.8789
10:13:35|3.8789
10:13:36|3.8789
10:13:38|3.8692
10:13:40|3.8724
10:13:40|3.8724
10:13:41|3.8707
10:13:42|3.8707
10:13:43|3.8707
10:13:44|3.8678
10:13:45|3.8694
10:13:46|3.8719
10:13:47|3.8719
10:13:49|3.8729
10:13:50|3.8719
10:13:51|3.8729
10:13:53|3.8753
10:13:53|3.8753
10:13:55|3.8753
10:13:55|3.8793
10:13:56|3.8764
10:13:57|3.8764
10:13:59|3.8764
10:14:00|3.8764
10:14:01|3.8763
10:14:02|3.8763
10:14:03|3.8764
10:14:04|3.8764
10:14:05|3.8764
10:14:06|3.8764
10:14:07|3.8764
10:14:08|3.8764
10:14:09|3.8748
10:14:09|3.8748
10:14:11|3.8748
10:14:12|3.8748
10:14:13|3.8764
10:14:13|3.8764
10:14:15|3.8748
10:14:16|3.8748
10:14:17|3.8748
10:14:18|3.8748
10:14:19|3.8748
10:14:19|3.8748
10:14:21|3.8728
10:14:22|3.8728
10:14:23|3.8728
10:14:23|3.8728
10:14:25|3.8728
10:14:27|3.8747
10:14:27|3.8747
10:14:28|3.8747
10:14:29|3.8747
10:14:30|3.8747
10:14:31|3.8747
10:14:32|3.8747
10:14:33|3.8723
10:14:34|3.8723
10:14:35|3.8723
10:14:36|3.8723
10:14:37|3.8723
10:14:38|3.8759
10:14:39|3.8732
10:14:41|3.8762
10:14:43|3.8762
10:14:44|3.8762
10:14:45|3.8746
10:14:47|3.8729
10:14:48|3.8729
10:14:50|3.8729
10:14:51|3.8729
10:14:52|3.871
10:14:53|3.871
10:14:54|3.871
10:14:55|3.871
10:14:56|3.871
10:14:57|3.871
10:14:58|3.8732
10:15:00|3.8746
10:15:01|3.8746
10:15:01|3.8746
10:15:03|3.8746
10:15:04|3.8746
10:15:05|3.8746
10:15:06|3.8746
10:15:07|3.8746
10:15:07|3.8746
10:15:08|3.8746
10:15:10|3.8746
10:15:11|3.8746
10:15:12|3.8746
10:15:13|3.8746
10:15:14|3.8746
10:15:14|3.8746
10:15:16|3.8746
10:15:16|3.8746
10:15:18|3.8746
10:15:19|3.8746
10:15:19|3.8746
10:15:20|3.8746
10:15:22|3.8746
10:15:23|3.8746
10:15:24|3.8746
10:15:25|3.8746
10:15:26|3.8746
10:15:27|3.8747
10:15:28|3.8747
10:15:29|3.8746
10:15:30|3.8746
10:15:31|3.8881
10:15:32|3.8939
10:15:33|3.8912
10:15:34|3.8912
10:15:35|3.8876
10:15:36|3.8828
10:15:37|3.8828
10:15:38|3.8833
10:15:39|3.88
10:15:41|3.8797
10:15:42|3.8878
10:15:43|3.8904
10:15:44|3.8882
10:15:45|3.8854
10:15:47|3.8901
10:15:47|3.8887
10:15:48|3.8876
10:15:49|3.8876
10:15:51|3.8876
10:15:52|3.8879
10:15:52|3.8944
10:15:53|3.89
10:15:54|3.8901
10:15:56|3.8943
10:15:57|3.8943
10:15:59|3.8943
10:15:59|3.8928
10:16:01|3.8973
10:16:02|3.8973
10:16:03|3.8948
10:16:04|3.8927
10:16:05|3.8927
10:16:06|3.895
10:16:08|3.8939
10:16:08|3.8939
10:16:10|3.8977
10:16:11|3.898
10:16:12|3.8986
10:16:12|3.898
10:16:14|3.898
10:16:15|3.898
10:16:16|3.898
10:16:17|3.9005
10:16:18|3.8992
10:16:19|3.8992
10:16:20|3.8987
10:16:21|3.8989
10:16:22|3.9045
10:16:23|3.9045
10:16:24|3.9042
10:16:25|3.8938
10:16:26|3.8862
10:16:27|3.8912
10:16:28|3.8912
10:16:29|3.9046
10:16:30|3.9046
10:16:31|3.8994
10:16:32|3.8994
10:16:33|3.9043
10:16:34|3.904
10:16:35|3.904
10:16:36|3.9013
10:16:37|3.8959
10:16:38|3.8938
10:16:39|3.8922
10:16:41|3.8922
10:16:43|3.8952
10:16:44|3.8963
10:16:45|3.8963
10:16:47|3.8963
10:16:48|3.8963
10:16:49|3.8982
10:16:50|3.8933
10:16:52|3.8975
10:16:53|3.9004
10:16:54|3.9004
10:16:55|3.9004
10:16:56|3.8968
10:16:57|3.8968
10:16:59|3.8968
10:17:00|3.9
10:17:01|3.9
10:17:02|3.9
10:17:03|3.9012
10:17:05|3.9022
10:17:05|3.9022
10:17:07|3.9022
10:17:07|3.9022
10:17:09|3.9044
10:17:10|3.9044
10:17:10|3.9067
10:17:12|3.9068
10:17:13|3.9007
10:17:14|3.8989
10:17:15|3.9025
10:17:16|3.9025
10:17:17|3.8982
10:17:18|3.8982
10:17:19|3.9065
10:17:20|3.9094
10:17:22|3.9053
10:17:22|3.9053
10:17:24|3.9009
10:17:24|3.8967
10:17:25|3.8986
10:17:26|3.9003
10:17:28|3.9025
10:17:28|3.9025
10:17:30|3.9025
10:17:31|3.9068
10:17:31|3.9036
10:17:33|3.9051
10:17:33|3.9051
10:17:34|3.9051
10:17:36|3.9051
10:17:36|3.9086
10:17:38|3.905
10:17:38|3.905
10:17:39|3.905
10:17:40|3.905
10:17:42|3.905
10:17:44|3.905
10:17:45|3.905
10:17:47|3.905
10:17:49|3.905
10:17:50|3.9076
10:17:50|3.9076
10:17:52|3.9053
10:17:53|3.9053
10:17:54|3.9053
10:17:55|3.9082
10:17:56|3.9082
10:17:57|3.9085
10:17:58|3.9061
10:17:59|3.9061
10:18:00|3.9061
10:18:01|3.9061
10:18:02|3.9023
10:18:03|3.9029
10:18:04|3.9003
10:18:05|3.905
10:18:06|3.9065
10:18:06|3.9065
10:18:07|3.9065
10:18:09|3.9065
10:18:10|3.9061
10:18:11|3.9061
10:18:11|3.9061
10:18:13|3.9061
10:18:14|3.9067
10:18:15|3.9067
10:18:16|3.9067
10:18:17|3.9069
10:18:18|3.9085
10:18:19|3.9085
10:18:20|3.9085
10:18:21|3.9085
10:18:22|3.9085
10:18:23|3.9072
10:18:24|3.9072
10:18:25|3.9072
10:18:26|3.905
10:18:27|3.905
10:18:28|3.905
10:18:29|3.9085
10:18:30|3.9085
10:18:30|3.9085
10:18:32|3.9085
10:18:33|3.9085
10:18:34|3.9056
10:18:35|3.9084
10:18:35|3.9084
10:18:37|3.9084
10:18:38|3.905
10:18:38|3.905
10:18:39|3.905
10:18:41|3.9079
10:18:41|3.9079
10:18:44|3.9078
10:18:44|3.9078
10:18:45|3.9078
10:18:47|3.9084
10:18:48|3.9084
10:18:49|3.9001
10:18:50|3.9001
10:18:51|3.9001
10:18:52|3.9001
10:18:53|3.9001
10:18:54|3.9001
10:18:56|3.9001
10:18:56|3.9001
10:18:58|3.9001
10:18:58|3.9001
10:19:00|3.9001
10:19:01|3.9001
10:19:01|3.9001
10:19:03|3.9025
10:19:04|3.9025
10:19:05|3.9025
10:19:06|3.9
10:19:07|3.9
10:19:08|3.9
10:19:09|3.9
10:19:10|3.9
10:19:11|3.9
10:19:12|3.9028
10:19:13|3.9049
10:19:14|3.9049
10:19:15|3.9049
10:19:16|3.9049
10:19:17|3.9079
10:19:18|3.906
10:19:19|3.906
10:19:20|3.906
10:19:21|3.906
10:19:22|3.906
10:19:23|3.906
10:19:24|3.906
10:19:26|3.906
10:19:27|3.906
10:19:27|3.906
10:19:29|3.906
10:19:31|3.906
10:19:31|3.905
10:19:33|3.905
10:19:34|3.9051
10:19:35|3.9051
10:19:36|3.9052
10:19:36|3.9052
10:19:38|3.9052
10:19:40|3.906
10:19:40|3.906
10:19:41|3.906
10:19:42|3.906
10:19:43|3.9062
10:19:44|3.905
10:19:46|3.9057
10:19:46|3.9074
10:19:49|3.9074
10:19:49|3.9074
10:19:50|3.9074
10:19:52|3.908
10:19:53|3.9098
10:19:54|3.9098
10:19:56|3.9088
10:19:56|3.9088
10:19:57|3.9088
10:19:58|3.9103
10:19:59|3.9103
10:20:00|3.9111
10:20:01|3.9105
10:20:02|3.9111
10:20:03|3.9111
10:20:04|3.9114
10:20:05|3.9113
10:20:06|3.9114
10:20:07|3.9108
10:20:08|3.9108
10:20:09|3.9108
10:20:10|3.9131
10:20:11|3.9131
10:20:12|3.9108
10:20:13|3.9107
10:20:15|3.9108
10:20:16|3.9108
10:20:16|3.9046
10:20:18|3.9046
10:20:19|3.9064
10:20:20|3.9046
10:20:20|3.9046
10:20:22|3.9046
10:20:23|3.9046
10:20:23|3.9046
10:20:25|3.9082
10:20:26|3.9072
10:20:26|3.9072
10:20:28|3.9072
10:20:29|3.9072
10:20:30|3.9072
10:20:31|3.9095
10:20:32|3.9095
10:20:32|3.9095
10:20:33|3.9095
10:20:35|3.9095
10:20:36|3.9095
10:20:37|3.9095
10:20:38|3.9095
10:20:39|3.9069
10:20:40|3.9095
10:20:41|3.9095
10:20:42|3.9095
10:20:43|3.9095
10:20:45|3.9072
10:20:45|3.9072
10:20:46|3.9072
10:20:47|3.9072
10:20:48|3.9099
10:20:50|3.9048
10:20:52|3.9028
10:20:53|3.9028
10:20:54|3.9028
10:20:54|3.9028
10:20:55|3.9028
10:20:57|3.9006
10:20:58|3.9036
10:20:59|3.9036
10:21:00|3.9036
10:21:01|3.9036
10:21:02|3.8992
10:21:03|3.9031
10:21:04|3.9031
10:21:05|3.9006
10:21:06|3.9006
10:21:07|3.9006
10:21:08|3.9006
10:21:09|3.907
10:21:10|3.904
10:21:11|3.904
10:21:12|3.904
10:21:13|3.904
10:21:14|3.904
10:21:15|3.904
10:21:16|3.9056
10:21:17|3.9056
10:21:18|3.9056
10:21:19|3.9056
10:21:20|3.9056
10:21:21|3.9056
10:21:22|3.9069
10:21:23|3.9069
10:21:24|3.9069
10:21:25|3.9069
10:21:26|3.9069
10:21:27|3.9099
10:21:28|3.907
10:21:29|3.9036
10:21:30|3.9036
10:21:31|3.9098
10:21:32|3.9098
10:21:33|3.9098
10:21:34|3.906
10:21:35|3.906
10:21:36|3.906
10:21:37|3.906
10:21:38|3.906
10:21:39|3.906
10:21:40|3.906
10:21:41|3.9098
10:21:42|3.9098
10:21:43|3.9098
10:21:44|3.9098
10:21:45|3.9098
10:21:46|3.9098
10:21:48|3.9055
10:21:49|3.9055
10:21:50|3.9055
10:21:52|3.9055
10:21:53|3.9056
10:21:54|3.9062
10:21:55|3.9062
10:21:56|3.9062
10:21:57|3.9062
10:21:58|3.9089
10:22:00|3.909
10:22:01|3.909
10:22:03|3.9089
10:22:03|3.9089
10:22:04|3.9089
10:22:05|3.906
10:22:06|3.9089
10:22:07|3.9089
10:22:08|3.9089
10:22:09|3.91
10:22:10|3.91
10:22:11|3.9108
10:22:12|3.9108
10:22:13|3.9108
10:22:14|3.9108
10:22:15|3.9108
10:22:16|3.9108
10:22:17|3.9108
10:22:18|3.9108
10:22:19|3.9108
10:22:20|3.9108
10:22:22|3.9108
10:22:22|3.9107
10:22:24|3.9107
10:22:25|3.9071
10:22:26|3.906
10:22:27|3.906
10:22:28|3.9093
10:22:29|3.9093
10:22:30|3.9061
10:22:31|3.9061
10:22:32|3.9061
10:22:33|3.9061
10:22:34|3.9061
10:22:35|3.9092
10:22:35|3.9075
10:22:37|3.9075
10:22:38|3.9098
10:22:39|3.9096
10:22:41|3.9096
10:22:42|3.9096
10:22:43|3.9096
10:22:43|3.9096
10:22:45|3.9096
10:22:45|3.9096
10:22:46|3.9096
10:22:47|3.9096
10:22:49|3.9104
10:22:51|3.9104
10:22:52|3.9104
10:22:53|3.9105
10:22:54|3.9105
10:22:55|3.9105
10:22:56|3.9105
10:22:57|3.9105
10:22:58|3.9129
10:22:59|3.9129
10:23:00|3.9129
10:23:01|3.9105
10:23:02|3.9105
10:23:03|3.9105
10:23:04|3.9105
10:23:05|3.9105
10:23:06|3.9105
10:23:07|3.9105
10:23:08|3.9105
10:23:09|3.9069
10:23:10|3.9069
10:23:11|3.9102
10:23:12|3.9102
10:23:13|3.9069
10:23:14|3.9069
10:23:16|3.9069
10:23:17|3.9069
10:23:18|3.9069
10:23:20|3.9064
10:23:20|3.9064
10:23:21|3.9064
10:23:22|3.9064
10:23:23|3.9064
10:23:25|3.9101
10:23:26|3.9071
10:23:26|3.9071
10:23:27|3.9071
10:23:29|3.9102
10:23:30|3.9102
10:23:31|3.9102
10:23:32|3.9088
10:23:33|3.9088
10:23:33|3.9088
10:23:35|3.9088
10:23:36|3.9088
10:23:37|3.9096
10:23:38|3.9102
10:23:39|3.9104
10:23:40|3.9104
10:23:41|3.9101
10:23:41|3.9088
10:23:42|3.9088
10:23:43|3.9088
10:23:45|3.9088
10:23:46|3.9088
10:23:47|3.9088
10:23:48|3.9088
10:23:50|3.9088
10:23:50|3.9091
10:23:51|3.9091
10:23:52|3.9091
10:23:53|3.9091
10:23:55|3.9091
10:23:56|3.9091
10:23:57|3.9091
10:23:58|3.9091
10:24:00|3.9091
10:24:00|3.9091
10:24:01|3.9091
10:24:02|3.909
10:24:03|3.9088
10:24:04|3.9088
10:24:05|3.9088
10:24:06|3.9088
10:24:07|3.9088
10:24:08|3.9088
10:24:10|3.9088
10:24:10|3.9088
10:24:11|3.9088
10:24:12|3.9088
10:24:13|3.906
10:24:14|3.901
10:24:15|3.901
10:24:16|3.901
10:24:17|3.901
10:24:18|3.901
10:24:19|3.901
10:24:20|3.901
10:24:21|3.9
10:24:22|3.9
10:24:23|3.9
10:24:24|3.9
10:24:25|3.9
10:24:26|3.9
10:24:27|3.8977
10:24:28|3.8977
10:24:29|3.8977
10:24:30|3.8977
10:24:31|3.8977
10:24:32|3.8977
10:24:33|3.894
10:24:34|3.894
10:24:35|3.894
10:24:36|3.894
10:24:37|3.894
10:24:38|3.8932
10:24:39|3.8931
10:24:40|3.894
10:24:41|3.894
10:24:42|3.8927
10:24:43|3.8918
10:24:44|3.8918
10:24:45|3.8918
10:24:46|3.8918
10:24:47|3.8918
10:24:49|3.8918
10:24:51|3.8918
10:24:52|3.8918
10:24:54|3.8918
10:24:54|3.8918
10:24:55|3.8894
10:24:56|3.8865
10:24:57|3.8837
10:24:59|3.878
10:25:00|3.8798
10:25:01|3.8792
10:25:03|3.8792
10:25:03|3.8792
10:25:04|3.8794
10:25:05|3.8794
10:25:06|3.878
10:25:07|3.878
10:25:09|3.878
10:25:10|3.878
10:25:11|3.8818
10:25:13|3.8885
10:25:13|3.8927
10:25:14|3.8927
10:25:15|3.8927
10:25:16|3.8873
10:25:18|3.8873
10:25:18|3.8873
10:25:19|3.8873
10:25:20|3.8873
10:25:21|3.8873
10:25:22|3.8882
10:25:23|3.8882
10:25:25|3.8882
10:25:25|3.888
10:25:26|3.8873
10:25:28|3.8873
10:25:28|3.8873
10:25:29|3.8846
10:25:30|3.8846
10:25:31|3.8846
10:25:33|3.8846
10:25:33|3.885
10:25:34|3.885
10:25:35|3.8821
10:25:37|3.8821
10:25:37|3.885
10:25:39|3.885
10:25:39|3.885
10:25:41|3.885
10:25:41|3.8815
10:25:42|3.8815
10:25:44|3.8815
10:25:44|3.8815
10:25:46|3.8815
10:25:46|3.8815
10:25:47|3.8805
10:25:48|3.8805
10:25:50|3.8805
10:25:52|3.8805
10:25:53|3.8805
10:25:54|3.8803
10:25:55|3.879
10:25:57|3.8803
10:25:57|3.8803
10:25:58|3.8803
10:26:00|3.8776
10:26:01|3.8776
10:26:02|3.8776
10:26:03|3.8776
10:26:04|3.8776
10:26:04|3.8776
10:26:05|3.8776
10:26:07|3.8774
10:26:07|3.8799
10:26:09|3.8799
10:26:10|3.8799
10:26:11|3.88
10:26:13|3.8744
10:26:13|3.8681
10:26:15|3.8686
10:26:16|3.8686
10:26:16|3.8686
10:26:17|3.8695
10:26:19|3.8666
10:26:20|3.8738
10:26:21|3.8794
10:26:22|3.8794
10:26:22|3.8789
10:26:23|3.8799
10:26:25|3.8816
10:26:27|3.8787
10:26:28|3.8787
10:26:29|3.8787
10:26:29|3.8787
10:26:31|3.8775
10:26:31|3.8775
10:26:33|3.8775
10:26:34|3.8775
10:26:34|3.8775
10:26:36|3.8775
10:26:37|3.8792
10:26:38|3.883
10:26:39|3.883
10:26:40|3.883
10:26:41|3.883
10:26:42|3.883
10:26:43|3.881
10:26:44|3.881
10:26:45|3.881
10:26:46|3.881
10:26:47|3.881
10:26:48|3.881
10:26:49|3.8804
10:26:51|3.8804
10:26:52|3.8848
10:26:54|3.8837
10:26:54|3.8801
10:26:55|3.8801
10:26:57|3.8801
10:26:59|3.8804
10:27:00|3.8804
10:27:01|3.8804
10:27:02|3.8804
10:27:03|3.8804
10:27:04|3.8804
10:27:05|3.8804
10:27:06|3.8804
10:27:07|3.874
10:27:09|3.874
10:27:09|3.8748
10:27:11|3.8748
10:27:12|3.8748
10:27:12|3.8748
10:27:14|3.8711
10:27:15|3.8711
10:27:16|3.869
10:27:17|3.869
10:27:18|3.869
10:27:19|3.869
10:27:20|3.8716
10:27:21|3.8716
10:27:22|3.8716
10:27:23|3.8716
10:27:24|3.8716
10:27:25|3.8739
10:27:26|3.8732
10:27:27|3.8732
10:27:28|3.8767
10:27:29|3.8767
10:27:31|3.8767
10:27:31|3.8767
10:27:33|3.8737
10:27:34|3.8737
10:27:35|3.8737
10:27:36|3.8737
10:27:36|3.8737
10:27:38|3.8777
10:27:38|3.8743
10:27:39|3.8784
10:27:41|3.8784
10:27:41|3.8792
10:27:43|3.8797
10:27:44|3.8792
10:27:45|3.8754
10:27:45|3.8754
10:27:46|3.8754
10:27:48|3.8754
10:27:48|3.8754
10:27:49|3.8783
10:27:50|3.8745
10:27:52|3.8745
10:27:54|3.8745
10:27:55|3.8745
10:27:57|3.8738
10:27:58|3.8738
10:27:59|3.8738
10:28:00|3.8738
10:28:02|3.8738
10:28:02|3.8738
10:28:04|3.8739
10:28:05|3.8739
10:28:07|3.8739
10:28:07|3.8739
10:28:08|3.8739
10:28:09|3.8713
10:28:10|3.8713
10:28:11|3.8759
10:28:12|3.8759
10:28:13|3.8792
10:28:14|3.8792
10:28:15|3.8792
10:28:16|3.8779
10:28:17|3.8763
10:28:18|3.8763
10:28:19|3.8763
10:28:20|3.8763
10:28:21|3.8763
10:28:22|3.873
10:28:23|3.873
10:28:24|3.873
10:28:25|3.8765
10:28:26|3.8765
10:28:27|3.8765
10:28:28|3.8765
10:28:29|3.8765
10:28:30|3.8765
10:28:31|3.8765
10:28:33|3.8765
10:28:34|3.8765
10:28:35|3.8754
10:28:36|3.8754
10:28:37|3.8754
10:28:38|3.8754
10:28:39|3.8754
10:28:39|3.8772
10:28:40|3.8775
10:28:42|3.8775
10:28:42|3.8775
10:28:44|3.8775
10:28:45|3.8775
10:28:45|3.8775
10:28:47|3.8741
10:28:48|3.8691
10:28:49|3.8691
10:28:50|3.8691
10:28:51|3.8691
10:28:52|3.8691
10:28:54|3.869
10:28:54|3.869
10:28:55|3.869
10:28:56|3.869
10:28:57|3.869
10:28:58|3.869
10:28:59|3.8689
10:29:01|3.8689
10:29:02|3.8689
10:29:02|3.8689
10:29:04|3.8689
10:29:05|3.8689
10:29:06|3.8689
10:29:07|3.8689
10:29:08|3.8689
10:29:09|3.8689
10:29:10|3.8689
10:29:12|3.869
10:29:12|3.869
10:29:13|3.871
10:29:14|3.871
10:29:15|3.871
10:29:17|3.8699
10:29:19|3.8699
10:29:19|3.8709
10:29:20|3.8709
10:29:21|3.8709
10:29:23|3.8732
10:29:24|3.8736
10:29:25|3.8736
10:29:27|3.8736
10:29:28|3.8736
10:29:29|3.8736
10:29:29|3.8735
10:29:31|3.8735
10:29:31|3.8768
10:29:32|3.8768
10:29:33|3.8768
10:29:34|3.8768
10:29:35|3.8768
10:29:36|3.8739
10:29:38|3.8739
10:29:39|3.8739
10:29:41|3.8739
10:29:42|3.8739
10:29:42|3.8745
10:29:43|3.8745
10:29:45|3.8745
10:29:46|3.8745
10:29:48|3.8745
10:29:49|3.8735
10:29:49|3.8735
10:29:51|3.8735
10:29:52|3.8735
10:29:52|3.8735
10:29:54|3.8735
10:29:56|3.8735
10:29:56|3.8735
10:29:58|3.8735
10:29:59|3.8731
10:30:00|3.8731
10:30:01|3.8705
10:30:03|3.8705
10:30:04|3.8692
10:30:05|3.8692
10:30:07|3.8716
10:30:08|3.8735
10:30:10|3.8735
10:30:10|3.8748
10:30:11|3.8749
10:30:13|3.8747
10:30:14|3.8747
10:30:15|3.8747
10:30:16|3.875
10:30:17|3.8731
10:30:18|3.8731
10:30:19|3.8716
10:30:20|3.8716
10:30:21|3.8716
10:30:22|3.8716
10:30:23|3.8716
10:30:24|3.8716
10:30:25|3.8731
10:30:26|3.8731
10:30:27|3.8731
10:30:28|3.8731
10:30:29|3.8731
10:30:31|3.8724
10:30:32|3.8731
10:30:32|3.8731
10:30:34|3.8731
10:30:35|3.8731
10:30:35|3.8731
10:30:37|3.8731
10:30:37|3.8715
10:30:39|3.8715
10:30:40|3.8715
10:30:40|3.8715
10:30:42|3.8715
10:30:43|3.8649
10:30:43|3.8647
10:30:45|3.8647
10:30:46|3.8647
10:30:47|3.8647
10:30:48|3.8647
10:30:49|3.8647
10:30:50|3.8647
10:30:51|3.8642
10:30:52|3.8642
10:30:52|3.8642
10:30:54|3.8642
10:30:56|3.8668
10:30:57|3.8687
10:30:59|3.8679
10:31:00|3.8679
10:31:00|3.8715
10:31:02|3.8715
10:31:03|3.8715
10:31:04|3.8715
10:31:06|3.8715
10:31:06|3.8715
10:31:07|3.8717
10:31:08|3.8675
10:31:09|3.8675
10:31:10|3.8678
10:31:11|3.8678
10:31:12|3.8678
10:31:13|3.8678
10:31:14|3.8678
10:31:15|3.8668
10:31:16|3.8668
10:31:17|3.8668
10:31:18|3.8668
10:31:19|3.8668
10:31:20|3.8678
10:31:21|3.8668
10:31:22|3.8668
10:31:23|3.8668
10:31:24|3.8668
10:31:25|3.8668
10:31:26|3.8682
10:31:28|3.8668
10:31:29|3.8668
10:31:30|3.8668
10:31:31|3.8668
10:31:32|3.8668
10:31:33|3.8668
10:31:34|3.8668
10:31:35|3.8668
10:31:36|3.8668
10:31:37|3.8668
10:31:38|3.8668
10:31:39|3.8668
10:31:39|3.8668
10:31:40|3.8681
10:31:42|3.8681
10:31:43|3.8681
10:31:44|3.8681
10:31:45|3.8681
10:31:46|3.8636
10:31:47|3.8636
10:31:48|3.8636
10:31:49|3.8636
10:31:50|3.8636
10:31:51|3.8636
10:31:52|3.8623
10:31:53|3.8623
10:31:54|3.8623
10:31:55|3.8623
10:31:57|3.861
10:31:58|3.8604
10:31:59|3.8597
10:32:01|3.8568
10:32:02|3.8594
10:32:04|3.8511
10:32:04|3.8513
10:32:05|3.853
10:32:07|3.8534
10:32:08|3.8561
10:32:10|3.8561
10:32:10|3.8501
10:32:11|3.8501
10:32:13|3.8491
10:32:14|3.8491
10:32:15|3.8491
10:32:16|3.8515
10:32:17|3.8497
10:32:18|3.8513
10:32:19|3.8575
10:32:20|3.8552
10:32:21|3.8552
10:32:22|3.8552
10:32:23|3.8561
10:32:24|3.8561
10:32:25|3.8561
10:32:26|3.8561
10:32:27|3.8561
10:32:28|3.8561
10:32:29|3.8561
10:32:30|3.8561
10:32:31|3.8638
10:32:32|3.8642
10:32:33|3.8631
10:32:34|3.8631
10:32:35|3.8631
10:32:36|3.8631
10:32:37|3.8631
10:32:38|3.8631
10:32:39|3.8631
10:32:40|3.8631
10:32:41|3.8607
10:32:42|3.8607
10:32:43|3.8607
10:32:44|3.8608
10:32:45|3.8608
10:32:46|3.8608
10:32:47|3.8622
10:32:48|3.8608
10:32:49|3.8608
10:32:50|3.866
10:32:51|3.866
10:32:52|3.8622
10:32:53|3.8622
10:32:54|3.863
10:32:55|3.863
10:32:56|3.863
10:32:57|3.863
10:32:59|3.863
10:33:00|3.8632
10:33:02|3.8632
10:33:03|3.8632
10:33:04|3.8632
10:33:05|3.8632
10:33:07|3.8615
10:33:08|3.8615
10:33:09|3.8615
10:33:09|3.8609
10:33:11|3.8609
10:33:11|3.8609
10:33:13|3.8615
10:33:13|3.8615
10:33:14|3.8615
10:33:16|3.8615
10:33:17|3.8602
10:33:18|3.8602
10:33:19|3.8606
10:33:20|3.8632
10:33:21|3.8632
10:33:23|3.8632
10:33:23|3.8632
10:33:24|3.8601
10:33:26|3.8601
10:33:26|3.8601
10:33:28|3.8601
10:33:28|3.8601
10:33:29|3.8601
10:33:31|3.8603
10:33:32|3.8603
10:33:33|3.8603
10:33:34|3.8603
10:33:34|3.8603
10:33:35|3.8603
10:33:36|3.8603
10:33:37|3.8601
10:33:40|3.8601
10:33:41|3.8601
10:33:42|3.8601
10:33:43|3.8601
10:33:44|3.8603
10:33:44|3.8603
10:33:46|3.8603
10:33:47|3.8576
10:33:48|3.8576
10:33:49|3.8576
10:33:49|3.8591
10:33:51|3.8591
10:33:52|3.8591
10:33:53|3.8615
10:33:54|3.8615
10:33:55|3.8615
10:33:56|3.8634
10:33:56|3.8634
10:33:59|3.8621
10:34:00|3.8662
10:34:02|3.8668
10:34:03|3.8668
10:34:04|3.8668
10:34:05|3.8668
10:34:06|3.8704
10:34:07|3.872
10:34:08|3.8722
10:34:09|3.8721
10:34:11|3.8721
10:34:11|3.8721
10:34:13|3.874
10:34:14|3.8721
10:34:15|3.8747
10:34:16|3.8747
10:34:17|3.8747
10:34:19|3.8747
10:34:20|3.8747
10:34:21|3.875
10:34:21|3.8758
10:34:22|3.8784
10:34:23|3.8784
10:34:24|3.8769
10:34:26|3.8769
10:34:26|3.8769
10:34:27|3.8769
10:34:28|3.8769
10:34:29|3.8769
10:34:30|3.8769
10:34:31|3.8788
10:34:32|3.8769
10:34:33|3.8769
10:34:35|3.8769
10:34:35|3.8769
10:34:36|3.8765
10:34:37|3.8765
10:34:39|3.8765
10:34:39|3.877
10:34:40|3.877
10:34:41|3.877
10:34:42|3.877
10:34:44|3.877
10:34:45|3.8793
10:34:46|3.8773
10:34:46|3.8773
10:34:47|3.8773
10:34:48|3.8781
10:34:50|3.878
10:34:50|3.878
10:34:52|3.8778
10:34:53|3.8787
10:34:53|3.8787
10:34:54|3.878
10:34:55|3.878
10:34:57|3.878
10:34:57|3.8781
10:34:59|3.8781
10:35:00|3.8781
10:35:01|3.8781
10:35:02|3.878
10:35:04|3.8796
10:35:04|3.8796
10:35:06|3.8796
10:35:07|3.8796
10:35:08|3.8796
10:35:09|3.8796
10:35:10|3.8796
10:35:10|3.8791
10:35:11|3.8791
10:35:12|3.8791
10:35:13|3.8808
10:35:14|3.884
10:35:15|3.884
10:35:17|3.8831
10:35:18|3.8831
10:35:19|3.8831
10:35:19|3.8831
10:35:21|3.8831
10:35:22|3.8831
10:35:23|3.8831
10:35:23|3.8831
10:35:25|3.8855
10:35:25|3.8855
10:35:27|3.8854
10:35:27|3.8837
10:35:29|3.8814
10:35:30|3.8803
10:35:31|3.8802
10:35:32|3.8802
10:35:33|3.8819
10:35:34|3.8819
10:35:35|3.8781
10:35:36|3.8781
10:35:37|3.8781
10:35:39|3.8781
10:35:40|3.8781
10:35:41|3.8781
10:35:42|3.879
10:35:44|3.8814
10:35:44|3.8814
10:35:45|3.8814
10:35:46|3.8814
10:35:47|3.8821
10:35:48|3.8821
10:35:49|3.8821
10:35:50|3.8821
10:35:51|3.8821
10:35:52|3.8821
10:35:53|3.8828
10:35:54|3.8828
10:35:55|3.8828
10:35:56|3.8828
10:35:57|3.8828
10:35:58|3.8828
10:36:00|3.8847
10:36:02|3.8847
10:36:03|3.8809
10:36:05|3.881
10:36:05|3.8809
10:36:06|3.8812
10:36:07|3.8812
10:36:08|3.8812
10:36:09|3.8812
10:36:10|3.8812
10:36:11|3.8812
10:36:12|3.8789
10:36:13|3.88
10:36:14|3.88
10:36:15|3.8833
10:36:17|3.8833
10:36:18|3.8833
10:36:20|3.8845
10:36:20|3.8845
10:36:21|3.8853
10:36:22|3.8853
10:36:23|3.8853
10:36:24|3.8818
10:36:25|3.8793
10:36:26|3.8793
10:36:27|3.8793
10:36:28|3.8837
10:36:29|3.8837
10:36:30|3.8795
10:36:31|3.8795
10:36:32|3.8801
10:36:33|3.8801
10:36:34|3.8801
10:36:35|3.8801
10:36:36|3.8763
10:36:37|3.88
10:36:38|3.88
10:36:39|3.88
10:36:40|3.88
10:36:41|3.88
10:36:42|3.88
10:36:43|3.88
10:36:44|3.88
10:36:45|3.88
10:36:46|3.88
10:36:47|3.88
10:36:48|3.88
10:36:49|3.88
10:36:50|3.8825
10:36:51|3.88
10:36:52|3.88
10:36:53|3.8825
10:36:54|3.8825
10:36:55|3.8798
10:36:56|3.8798
10:36:57|3.8798
10:36:58|3.8798
10:36:59|3.8798
10:37:01|3.8801
10:37:03|3.882
10:37:03|3.882
10:37:05|3.8798
10:37:06|3.8798
10:37:08|3.8795
10:37:09|3.8795
10:37:09|3.8795
10:37:11|3.8795
10:37:13|3.8795
10:37:14|3.8782
10:37:14|3.8782
10:37:16|3.8782
10:37:16|3.8798
10:37:17|3.8798
10:37:19|3.8798
10:37:20|3.8782
10:37:21|3.8782
10:37:22|3.8782
10:37:23|3.8798
10:37:24|3.8798
10:37:25|3.8798
10:37:26|3.8798
10:37:27|3.8798
10:37:28|3.8798
10:37:29|3.8798
10:37:30|3.8798
10:37:31|3.8798
10:37:32|3.8798
10:37:33|3.8785
10:37:34|3.8785
10:37:36|3.8785
10:37:36|3.8785
10:37:37|3.8785
10:37:38|3.8785
10:37:39|3.8785
10:37:40|3.8785
10:37:41|3.8785
10:37:42|3.8785
10:37:43|3.8785
10:37:44|3.8784
10:37:46|3.8784
10:37:47|3.8784
10:37:47|3.8798
10:37:48|3.8798
10:37:49|3.8798
10:37:50|3.8798
10:37:52|3.895
10:37:53|3.895
10:37:54|3.8929
10:37:55|3.8882
10:37:56|3.8882
10:37:57|3.8883
10:37:58|3.8883
10:37:59|3.8883
10:38:00|3.8883
10:38:01|3.8883
10:38:02|3.8883
10:38:03|3.8883
10:38:05|3.8883
10:38:06|3.8883
10:38:07|3.8883
10:38:07|3.8883
10:38:09|3.8883
10:38:10|3.8902
10:38:11|3.8902
10:38:12|3.8902
10:38:13|3.8921
10:38:14|3.8921
10:38:15|3.8927
10:38:16|3.893
10:38:17|3.893
10:38:18|3.893
10:38:19|3.893
10:38:20|3.893
10:38:21|3.8929
10:38:22|3.8906
10:38:23|3.8906
10:38:24|3.8906
10:38:26|3.8936
10:38:27|3.8936
10:38:28|3.8909
10:38:29|3.895
10:38:30|3.895
10:38:31|3.895
10:38:32|3.8913
10:38:33|3.8912
10:38:34|3.8912
10:38:35|3.8912
10:38:36|3.8912
10:38:37|3.8912
10:38:39|3.8912
10:38:40|3.8912
10:38:40|3.8901
10:38:41|3.8901
10:38:42|3.8901
10:38:44|3.8901
10:38:44|3.8901
10:38:46|3.8901
10:38:46|3.8901
10:38:47|3.8955
10:38:48|3.8955
10:38:49|3.8955
10:38:50|3.8955
10:38:51|3.8955
10:38:52|3.8924
10:38:54|3.8924
10:38:55|3.8924
10:38:55|3.8925
10:38:56|3.8925
10:38:58|3.8925
10:38:58|3.8918
10:38:59|3.8918
10:39:01|3.8918
10:39:02|3.8945
10:39:02|3.8934
10:39:04|3.8933
10:39:06|3.8903
10:39:07|3.8903
10:39:08|3.8952
10:39:09|3.8952
10:39:11|3.8952
10:39:11|3.8914
10:39:12|3.8914
10:39:14|3.8914
10:39:15|3.8914
10:39:16|3.8914
10:39:17|3.8914
10:39:18|3.8993
10:39:19|3.8993
10:39:20|3.8915
10:39:21|3.8915
10:39:22|3.8915
10:39:23|3.8915
10:39:24|3.8905
10:39:25|3.8905
10:39:27|3.8905
10:39:27|3.8905
10:39:28|3.8905
10:39:29|3.8905
10:39:30|3.89
10:39:32|3.8929
10:39:34|3.8929
10:39:34|3.893
10:39:35|3.893
10:39:36|3.8905
10:39:37|3.8905
10:39:38|3.8907
10:39:39|3.8907
10:39:40|3.8907
10:39:41|3.8907
10:39:42|3.8905
10:39:43|3.8905
10:39:44|3.8905
10:39:45|3.8905
10:39:46|3.8905
10:39:47|3.8939
10:39:48|3.893
10:39:49|3.893
10:39:50|3.893
10:39:51|3.893
10:39:52|3.893
10:39:53|3.893
10:39:54|3.893
10:39:55|3.893
10:39:56|3.893
10:39:57|3.893
10:39:58|3.893
10:39:59|3.893
10:40:00|3.893
10:40:01|3.893
10:40:03|3.893
10:40:05|3.893
10:40:05|3.893
10:40:07|3.893
10:40:08|3.893
10:40:09|3.893
10:40:11|3.8964
10:40:11|3.8964
10:40:12|3.8964
10:40:14|3.8946
10:40:14|3.8993
10:40:15|3.8993
10:40:16|3.8993
10:40:17|3.8993
10:40:18|3.8993
10:40:19|3.8953
10:40:20|3.8953
10:40:21|3.8953
10:40:23|3.8953
10:40:24|3.8953
10:40:25|3.8953
10:40:27|3.8953
10:40:27|3.8953
10:40:28|3.8953
10:40:29|3.8953
10:40:30|3.8952
10:40:31|3.893
10:40:32|3.893
10:40:33|3.893
10:40:34|3.893
10:40:35|3.893
10:40:36|3.893
10:40:37|3.893
10:40:38|3.893
10:40:39|3.893
10:40:40|3.893
10:40:41|3.893
10:40:42|3.893
10:40:43|3.893
10:40:44|3.893
10:40:45|3.893
10:40:46|3.893
10:40:47|3.893
10:40:48|3.893
10:40:49|3.893
10:40:51|3.893
10:40:52|3.893
10:40:53|3.893
10:40:55|3.893
10:40:55|3.893
10:40:56|3.8946
10:40:58|3.8946
10:40:58|3.8946
10:40:59|3.8946
10:41:00|3.8946
10:41:02|3.8946
10:41:02|3.8946
10:41:03|3.8946
10:41:05|3.8946
10:41:06|3.8946
10:41:08|3.8946
10:41:09|3.8931
10:41:11|3.8953
10:41:13|3.8953
10:41:13|3.8953
10:41:14|3.8953
10:41:15|3.8934
10:41:17|3.8934
10:41:18|3.8934
10:41:18|3.8934
10:41:19|3.8934
10:41:21|3.8934
10:41:22|3.8934
10:41:24|3.8934
10:41:24|3.8934
10:41:25|3.8934
10:41:26|3.8934
10:41:27|3.8934
10:41:28|3.8934
10:41:29|3.8934
10:41:30|3.8934
10:41:32|3.8934
10:41:33|3.8934
10:41:34|3.8934
10:41:35|3.8934
10:41:36|3.8934
10:41:38|3.8934
10:41:38|3.8934
10:41:39|3.8934
10:41:40|3.8934
10:41:41|3.8934
10:41:42|3.8934
10:41:44|3.8934
10:41:44|3.8934
10:41:45|3.8934
10:41:46|3.8934
10:41:48|3.8934
10:41:49|3.8934
10:41:49|3.8934
10:41:51|3.8934
10:41:52|3.8934
10:41:53|3.8934
10:41:54|3.8934
10:41:55|3.8934
10:41:56|3.8934
10:41:57|3.8934
10:41:58|3.8934
10:41:59|3.895
10:41:59|3.895
10:42:00|3.8952
10:42:02|3.8952
10:42:03|3.8952
10:42:05|3.895
10:42:05|3.895
10:42:06|3.895
10:42:07|3.895
10:42:09|3.895
10:42:10|3.895
10:42:10|3.895
10:42:13|3.895
10:42:13|3.895
10:42:14|3.895
10:42:16|3.895
10:42:16|3.9123
10:42:18|3.9081
10:42:19|3.9029
10:42:20|3.9
10:42:21|3.9015
10:42:22|3.9015
10:42:23|3.8956
10:42:24|3.895
10:42:25|3.895
10:42:26|3.895
10:42:27|3.895
10:42:28|3.895
10:42:29|3.895
10:42:30|3.895
10:42:31|3.895
10:42:32|3.895
10:42:33|3.895
10:42:34|3.895
10:42:35|3.895
10:42:36|3.895
10:42:37|3.8988
10:42:38|3.8988
10:42:39|3.8988
10:42:40|3.9018
10:42:42|3.9048
10:42:43|3.9048
10:42:44|3.9048
10:42:45|3.9048
10:42:46|3.9049
10:42:47|3.9048
10:42:48|3.9048
10:42:49|3.9048
10:42:50|3.9048
10:42:51|3.9048
10:42:53|3.9048
10:42:54|3.9048
10:42:54|3.9012
10:42:55|3.9012
10:42:56|3.9012
10:42:57|3.9012
10:42:58|3.9012
10:43:00|3.9012
10:43:01|3.9012
10:43:01|3.9012
10:43:02|3.9012
10:43:03|3.9012
10:43:05|3.9012
10:43:06|3.8999
10:43:08|3.8999
10:43:09|3.8999
10:43:10|3.8999
10:43:12|3.8999
10:43:13|3.8977
10:43:14|3.8977
10:43:14|3.8977
10:43:16|3.8977
10:43:18|3.8977
10:43:19|3.8977
10:43:20|3.8977
10:43:20|3.9074
10:43:22|3.9074
10:43:23|3.9074
10:43:23|3.9074
10:43:24|3.9074
10:43:25|3.9051
10:43:27|3.9051
10:43:28|3.9051
10:43:29|3.9051
10:43:30|3.9051
10:43:31|3.9051
10:43:32|3.9041
10:43:33|3.9041
10:43:34|3.9041
10:43:35|3.9041
10:43:36|3.9041
10:43:37|3.9028
10:43:38|3.9028
10:43:39|3.9028
10:43:40|3.9074
10:43:42|3.9074
10:43:42|3.9074
10:43:43|3.905
10:43:44|3.905
10:43:45|3.905
10:43:46|3.905
10:43:47|3.9109
10:43:49|3.9109
10:43:49|3.9073
10:43:51|3.9073
10:43:51|3.9073
10:43:52|3.9073
10:43:53|3.9073
10:43:55|3.9073
10:43:55|3.908
10:43:56|3.9073
10:43:57|3.9073
10:43:58|3.9073
10:44:00|3.9073
10:44:01|3.9073
10:44:02|3.9073
10:44:03|3.9073
10:44:04|3.9073
10:44:05|3.9073
10:44:06|3.9073
10:44:07|3.9073
10:44:08|3.9073
10:44:09|3.9073
10:44:10|3.9073
10:44:11|3.911
10:44:13|3.911
10:44:14|3.91
10:44:15|3.91
10:44:17|3.91
10:44:18|3.91
10:44:18|3.909
10:44:21|3.9073
10:44:21|3.9073
10:44:22|3.9073
10:44:23|3.9088
10:44:24|3.9073
10:44:25|3.9073
10:44:26|3.9073
10:44:27|3.9073
10:44:28|3.9073
10:44:29|3.9073
10:44:31|3.9073
10:44:32|3.9073
10:44:33|3.9073
10:44:34|3.9073
10:44:35|3.9073
10:44:36|3.9073
10:44:37|3.9073
10:44:38|3.9073
10:44:39|3.9164
10:44:40|3.9164
10:44:41|3.9194
10:44:41|3.9149
10:44:43|3.9149
10:44:43|3.91
10:44:45|3.91
10:44:46|3.91
10:44:47|3.91
10:44:48|3.91
10:44:49|3.91
10:44:50|3.91
10:44:50|3.9092
10:44:52|3.9088
10:44:53|3.9134
10:44:54|3.9134
10:44:55|3.909
10:44:56|3.909
10:44:57|3.909
10:44:58|3.9091
10:44:58|3.9091
10:45:00|3.905
10:45:00|3.9024
10:45:02|3.9024
10:45:03|3.9024
10:45:04|3.9024
10:45:05|3.9065
10:45:06|3.9065
10:45:07|3.9034
10:45:08|3.9024
10:45:10|3.9035
10:45:11|3.9035
10:45:13|3.9035
10:45:13|3.9035
10:45:14|3.9035
10:45:16|3.9035
10:45:18|3.9035
10:45:19|3.9035
10:45:19|3.9035
10:45:21|3.9035
10:45:22|3.9038
10:45:23|3.9038
10:45:24|3.9038
10:45:25|3.9038
10:45:26|3.9038
10:45:27|3.9069
10:45:28|3.9035
10:45:29|3.9035
10:45:30|3.9035
10:45:31|3.9035
10:45:32|3.9035
10:45:33|3.9035
10:45:34|3.9026
10:45:35|3.9026
10:45:37|3.9026
10:45:37|3.9026
10:45:38|3.9026
10:45:39|3.9026
10:45:41|3.9036
10:45:41|3.9036
10:45:42|3.9036
10:45:43|3.9036
10:45:45|3.9036
10:45:46|3.9036
10:45:46|3.9021
10:45:48|3.9021
10:45:49|3.9021
10:45:49|3.9021
10:45:50|3.9021
10:45:51|3.9021
10:45:52|3.9021
10:45:53|3.9036
10:45:55|3.9036
10:45:55|3.9036
10:45:56|3.9036
10:45:57|3.9036
10:45:58|3.9021
10:45:59|3.9021
10:46:00|3.9034
10:46:02|3.902
10:46:02|3.902
10:46:03|3.902
10:46:04|3.902
10:46:05|3.902
10:46:07|3.902
10:46:07|3.902
10:46:09|3.902
10:46:11|3.902
10:46:13|3.903
10:46:13|3.9021
10:46:15|3.9021
10:46:16|3.9021
10:46:17|3.902
10:46:18|3.902
10:46:19|3.902
10:46:20|3.9048
10:46:21|3.9187
10:46:22|3.9124
10:46:23|3.9124
10:46:24|3.9077
10:46:25|3.9076
10:46:26|3.9022
10:46:27|3.9022
10:46:28|3.9022
10:46:29|3.9022
10:46:30|3.9039
10:46:31|3.9039
10:46:32|3.9039
10:46:33|3.907
10:46:34|3.907
10:46:35|3.907
10:46:36|3.907
10:46:37|3.9042
10:46:38|3.9042
10:46:39|3.9042
10:46:40|3.9042
10:46:41|3.904
10:46:42|3.904
10:46:43|3.904
10:46:44|3.9021
10:46:45|3.9021
10:46:46|3.9021
10:46:47|3.9021
10:46:48|3.9022
10:46:49|3.9028
10:46:50|3.9028
10:46:51|3.9028
10:46:52|3.9028
10:46:53|3.9028
10:46:54|3.9028
10:46:55|3.9028
10:46:56|3.9028
10:46:57|3.9028
10:46:58|3.9028
10:46:59|3.9028
10:47:00|3.9028
10:47:01|3.9021
10:47:03|3.9021
10:47:04|3.9021
10:47:04|3.9021
10:47:05|3.9021
10:47:06|3.9021
10:47:07|3.9021
10:47:09|3.9021
10:47:09|3.9021
10:47:10|3.9021
10:47:12|3.9021
10:47:14|3.9021
10:47:15|3.9021
10:47:15|3.9021
10:47:17|3.9023
10:47:18|3.9023
10:47:20|3.905
10:47:20|3.905
10:47:22|3.905
10:47:23|3.905
10:47:23|3.9064
10:47:24|3.9078
10:47:26|3.9053
10:47:26|3.9053
10:47:28|3.9053
10:47:29|3.9053
10:47:29|3.9053
10:47:31|3.9053
10:47:31|3.9053
10:47:33|3.9054
10:47:33|3.9054
10:47:35|3.9054
10:47:36|3.9054
10:47:37|3.9054
10:47:38|3.9059
10:47:39|3.9088
10:47:40|3.9054
10:47:41|3.9054
10:47:42|3.9054
10:47:43|3.9054
10:47:44|3.9052
10:47:45|3.9052
10:47:47|3.9052
10:47:47|3.9052
10:47:49|3.9052
10:47:50|3.9052
10:47:50|3.905
10:47:51|3.905
10:47:53|3.905
10:47:54|3.905
10:47:55|3.905
10:47:56|3.905
10:47:57|3.9026
10:47:58|3.9052
10:47:58|3.9052
10:48:00|3.9052
10:48:01|3.9052
10:48:02|3.9052
10:48:03|3.9049
10:48:04|3.9049
10:48:05|3.9049
10:48:05|3.9041
10:48:07|3.9041
10:48:08|3.9023
10:48:09|3.9023
10:48:10|3.9021
10:48:10|3.9021
10:48:13|3.9021
10:48:14|3.9021
10:48:16|3.9021
10:48:17|3.9021
10:48:19|3.9021
10:48:20|3.9021
10:48:21|3.9021
10:48:21|3.9021
10:48:23|3.9021
10:48:25|3.9021
10:48:25|3.9021
10:48:26|3.9021
10:48:27|3.9021
10:48:28|3.9021
10:48:30|3.9021
10:48:30|3.9021
10:48:32|3.9021
10:48:33|3.9021
10:48:34|3.9023
10:48:35|3.9023
10:48:36|3.9023
10:48:38|3.9023
10:48:38|3.9023
10:48:39|3.9023
10:48:40|3.9023
10:48:41|3.9023
10:48:42|3.9023
10:48:43|3.9023
10:48:44|3.9023
10:48:45|3.9023
10:48:46|3.9023
10:48:47|3.9023
10:48:48|3.9023
10:48:49|3.9023
10:48:50|3.9023
10:48:51|3.9023
10:48:52|3.9023
10:48:53|3.9023
10:48:54|3.9023
10:48:55|3.9023
10:48:56|3.9023
10:48:57|3.9023
10:48:58|3.9024
10:48:59|3.9024
10:49:00|3.9024
10:49:01|3.9024
10:49:02|3.9024
10:49:03|3.9024
10:49:04|3.9024
10:49:05|3.9024
10:49:06|3.9024
10:49:08|3.9024
10:49:09|3.9024
10:49:09|3.9024
10:49:11|3.9026
10:49:12|3.9026
10:49:14|3.9026
10:49:14|3.905
10:49:15|3.905
10:49:17|3.9026
10:49:18|3.9078
10:49:19|3.9078
10:49:20|3.9078
10:49:22|3.9078
10:49:22|3.9078
10:49:24|3.906
10:49:25|3.9034
10:49:25|3.9034
10:49:27|3.9034
10:49:27|3.9034
10:49:29|3.9034
10:49:29|3.9053
10:49:31|3.9053
10:49:32|3.9053
10:49:33|3.9053
10:49:34|3.9053
10:49:35|3.9053
10:49:36|3.9053
10:49:37|3.9053
10:49:38|3.9084
10:49:40|3.9084
10:49:41|3.9084
10:49:41|3.9062
10:49:42|3.9081
10:49:44|3.9081
10:49:44|3.9081
10:49:46|3.9081
10:49:47|3.9081
10:49:47|3.9039
10:49:48|3.9039
10:49:50|3.9039
10:49:51|3.906
10:49:52|3.906
10:49:52|3.906
10:49:53|3.906
10:49:55|3.9041
10:49:55|3.9027
10:49:57|3.9027
10:49:57|3.9027
10:49:59|3.9027
10:49:59|3.9027
10:50:00|3.9027
10:50:01|3.9027
10:50:02|3.9027
10:50:03|3.9027
10:50:04|3.9027
10:50:05|3.9027
10:50:06|3.9027
10:50:08|3.9027
10:50:09|3.9027
10:50:09|3.9027
10:50:10|3.9027
10:50:12|3.906
10:50:12|3.9049
10:50:14|3.9049
10:50:16|3.9049
10:50:17|3.9049
10:50:19|3.906
10:50:20|3.9093
10:50:21|3.9093
10:50:22|3.9062
10:50:23|3.9062
10:50:25|3.906
10:50:26|3.906
10:50:27|3.906
10:50:28|3.906
10:50:29|3.906
10:50:30|3.906
10:50:31|3.9036
10:50:32|3.9036
10:50:33|3.9036
10:50:34|3.9036
10:50:36|3.9036
10:50:37|3.9036
10:50:37|3.9036
10:50:38|3.9066
10:50:39|3.9066
10:50:40|3.9066
10:50:42|3.9066
10:50:43|3.9066
10:50:44|3.9039
10:50:45|3.9039
10:50:45|3.9039
10:50:46|3.9039
10:50:48|3.9039
10:50:49|3.904
10:50:50|3.904
10:50:51|3.904
10:50:52|3.904
10:50:53|3.904
10:50:54|3.904
10:50:55|3.9041
10:50:57|3.9044
10:50:57|3.9044
10:50:59|3.9044
10:50:59|3.9044
10:51:01|3.9044
10:51:02|3.9041
10:51:02|3.9041
10:51:04|3.9041
10:51:05|3.9041
10:51:06|3.9041
10:51:07|3.9041
10:51:08|3.9041
10:51:09|3.9044
10:51:10|3.9044
10:51:11|3.9044
10:51:12|3.9044
10:51:13|3.9044
10:51:14|3.9044
10:51:15|3.9044
10:51:16|3.9044
10:51:17|3.9044
10:51:19|3.9063
10:51:19|3.9063
10:51:21|3.9044
10:51:22|3.9044
10:51:23|3.9044
10:51:24|3.9044
10:51:25|3.9044
10:51:27|3.9055
10:51:27|3.9055
10:51:28|3.9055
10:51:29|3.9055
10:51:30|3.9055
10:51:31|3.9055
10:51:32|3.9055
10:51:33|3.9045
10:51:34|3.9045
10:51:35|3.9045
10:51:36|3.9045
10:51:37|3.9045
10:51:38|3.9045
10:51:39|3.9056
10:51:40|3.9056
10:51:41|3.9083
10:51:42|3.9083
10:51:43|3.9083
10:51:44|3.9058
10:51:45|3.9063
10:51:46|3.9063
10:51:47|3.9063
10:51:48|3.9063
10:51:49|3.9063
10:51:50|3.9063
10:51:51|3.9058
10:51:53|3.9058
10:51:54|3.9058
10:51:55|3.9058
10:51:56|3.9058
10:51:57|3.9058
10:51:58|3.9068
10:51:59|3.9068
10:52:01|3.9055
10:52:01|3.9063
10:52:02|3.9058
10:52:03|3.9058
10:52:04|3.9055
10:52:05|3.9055
10:52:06|3.9055
10:52:07|3.9055
10:52:08|3.9064
10:52:09|3.9095
10:52:11|3.9108
10:52:11|3.9108
10:52:13|3.9108
10:52:14|3.9108
10:52:14|3.9108
10:52:16|3.9096
10:52:18|3.9096
10:52:19|3.9096
10:52:19|3.9096
10:52:22|3.9096
10:52:23|3.909
10:52:23|3.909
10:52:24|3.909
10:52:25|3.909
10:52:26|3.909
10:52:27|3.909
10:52:28|3.9108
10:52:29|3.9108
10:52:30|3.9108
10:52:31|3.9108
10:52:32|3.9082
10:52:33|3.9082
10:52:34|3.9095
10:52:36|3.9103
10:52:37|3.9103
10:52:38|3.9103
10:52:39|3.9103
10:52:40|3.9103
10:52:40|3.909
10:52:42|3.909
10:52:43|3.909
10:52:44|3.909
10:52:45|3.909
10:52:46|3.909
10:52:47|3.9099
10:52:48|3.9099
10:52:49|3.909
10:52:49|3.909
10:52:51|3.909
10:52:52|3.909
10:52:53|3.9078
10:52:53|3.909
10:52:55|3.909
10:52:56|3.9072
10:52:57|3.9072
10:52:58|3.9079
10:52:58|3.9079
10:52:59|3.909
10:53:01|3.909
10:53:02|3.909
10:53:03|3.909
10:53:05|3.9149
10:53:05|3.9104
10:53:06|3.9104
10:53:07|3.9104
10:53:08|3.9099
10:53:10|3.9099
10:53:11|3.9099
10:53:12|3.9099
10:53:13|3.9099
10:53:15|3.9091
10:53:15|3.9091
10:53:16|3.9091
10:53:18|3.9078
10:53:20|3.9078
10:53:20|3.9078
10:53:22|3.9078
10:53:24|3.9078
10:53:25|3.9078
10:53:25|3.9078
10:53:27|3.9078
10:53:27|3.9078
10:53:28|3.9078
10:53:30|3.9078
10:53:31|3.9087
10:53:33|3.9087
10:53:33|3.9087
10:53:34|3.9087
10:53:35|3.9087
10:53:36|3.9087
10:53:38|3.9087
10:53:39|3.9087
10:53:39|3.9087
10:53:41|3.9087
10:53:42|3.9089
10:53:43|3.9095
10:53:43|3.9108
10:53:44|3.9108
10:53:46|3.9108
10:53:47|3.9108
10:53:48|3.911
10:53:49|3.9109
10:53:49|3.9109
10:53:50|3.911
10:53:52|3.911
10:53:53|3.911
10:53:53|3.911
10:53:55|3.9089
10:53:56|3.9087
10:53:56|3.9087
10:53:58|3.9087
10:53:59|3.9087
10:53:59|3.9087
10:54:01|3.9087
10:54:01|3.9087
10:54:03|3.9087
10:54:04|3.9087
10:54:04|3.9087
10:54:06|3.9087
10:54:07|3.9087
10:54:07|3.9088
10:54:09|3.9088
10:54:10|3.9088
10:54:10|3.9088
10:54:12|3.9088
10:54:13|3.9088
10:54:14|3.9088
10:54:15|3.9088
10:54:16|3.9088
10:54:17|3.9088
10:54:19|3.9088
10:54:20|3.9088
10:54:21|3.9088
10:54:23|3.9088
10:54:24|3.9125
10:54:25|3.909
10:54:26|3.909
10:54:27|3.909
10:54:28|3.909
10:54:29|3.909
10:54:30|3.909
10:54:31|3.909
10:54:32|3.909
10:54:33|3.909
10:54:34|3.909
10:54:35|3.909
10:54:36|3.9108
10:54:37|3.9108
10:54:38|3.9087
10:54:39|3.9087
10:54:40|3.9087
10:54:41|3.9087
10:54:42|3.9087
10:54:43|3.9087
10:54:44|3.909
10:54:45|3.909
10:54:46|3.909
10:54:47|3.909
10:54:48|3.909
10:54:49|3.909
10:54:50|3.909
10:54:51|3.909
10:54:52|3.909
10:54:53|3.909
10:54:54|3.909
10:54:55|3.909
10:54:56|3.9091
10:54:57|3.9091
10:54:58|3.9091
10:54:59|3.9091
10:55:00|3.909
10:55:01|3.909
10:55:02|3.909
10:55:03|3.909
10:55:04|3.909
10:55:05|3.909
10:55:07|3.909
10:55:08|3.909
10:55:08|3.91
10:55:10|3.91
10:55:11|3.91
10:55:12|3.9125
10:55:13|3.9125
10:55:15|3.9101
10:55:16|3.9101
10:55:17|3.9101
10:55:17|3.91
10:55:20|3.91
10:55:20|3.91
10:55:22|3.9103
10:55:23|3.913
10:55:24|3.913
10:55:26|3.913
10:55:26|3.913
10:55:27|3.9104
10:55:28|3.9104
10:55:29|3.9104
10:55:30|3.9104
10:55:31|3.9101
10:55:32|3.9103
10:55:33|3.9103
10:55:34|3.9103
10:55:35|3.9103
10:55:36|3.9103
10:55:37|3.9103
10:55:38|3.9103
10:55:39|3.9104
10:55:40|3.9106
10:55:41|3.9106
10:55:42|3.9106
10:55:43|3.9106
10:55:44|3.9106
10:55:45|3.9105
10:55:46|3.9104
10:55:47|3.9104
10:55:48|3.9104
10:55:49|3.9104
10:55:50|3.9104
10:55:51|3.9104
10:55:52|3.9104
10:55:54|3.9104
10:55:54|3.9104
10:55:55|3.9104
10:55:56|3.9104
10:55:57|3.9104
10:55:58|3.9104
10:55:59|3.9104
10:56:00|3.9104
10:56:01|3.9104
10:56:02|3.9104
10:56:03|3.9104
10:56:04|3.9106
10:56:05|3.9106
10:56:06|3.9106
10:56:07|3.9106
10:56:08|3.9106
10:56:09|3.9105
10:56:10|3.9106
10:56:11|3.9105
10:56:12|3.9105
10:56:13|3.9106
10:56:14|3.9106
10:56:15|3.9106
10:56:16|3.9106
10:56:17|3.9105
10:56:18|3.9105
10:56:20|3.9105
10:56:22|3.9105
10:56:22|3.9105
10:56:23|3.9105
10:56:24|3.9105
10:56:25|3.9105
10:56:26|3.9105
10:56:27|3.9105
10:56:29|3.9105
10:56:29|3.9105
10:56:30|3.9105
10:56:31|3.9105
10:56:33|3.9105
10:56:34|3.9105
10:56:35|3.9105
10:56:35|3.9105
10:56:38|3.9105
10:56:38|3.9105
10:56:39|3.9185
10:56:40|3.9139
10:56:41|3.9144
10:56:42|3.9144
10:56:43|3.9144
10:56:45|3.9109
10:56:46|3.9109
10:56:47|3.9109
10:56:48|3.9122
10:56:49|3.9122
10:56:50|3.9122
10:56:51|3.9122
10:56:52|3.9122
10:56:53|3.9122
10:56:54|3.9122
10:56:55|3.9122
10:56:56|3.9122
10:56:57|3.9122
10:56:58|3.9122
10:56:59|3.9122
10:57:00|3.9122
10:57:01|3.9121
10:57:02|3.9104
10:57:03|3.9104
10:57:04|3.9104
10:57:05|3.9104
10:57:06|3.9104
10:57:07|3.9104
10:57:08|3.9104
10:57:09|3.9104
10:57:10|3.9104
10:57:11|3.9119
10:57:13|3.9115
10:57:14|3.9115
10:57:16|3.9115
10:57:16|3.9115
10:57:17|3.9115
10:57:18|3.9115
10:57:19|3.9104
10:57:21|3.9104
10:57:22|3.9104
10:57:24|3.9104
10:57:24|3.9104
10:57:26|3.9104
10:57:27|3.9104
10:57:28|3.9104
10:57:29|3.912
10:57:30|3.912
10:57:31|3.9104
10:57:32|3.9103
10:57:33|3.9103
10:57:34|3.9103
10:57:35|3.9103
10:57:36|3.9103
10:57:37|3.9103
10:57:38|3.9103
10:57:39|3.9103
10:57:40|3.9103
10:57:41|3.9103
10:57:42|3.9103
10:57:43|3.9103
10:57:44|3.9103
10:57:45|3.9103
10:57:46|3.9103
10:57:47|3.9078
10:57:48|3.9069
10:57:50|3.9045
10:57:50|3.9045
10:57:52|3.9045
10:57:53|3.9079
10:57:54|3.9079
10:57:54|3.9079
10:57:55|3.905
10:57:57|3.9088
10:57:58|3.9088
10:57:59|3.9088
10:58:00|3.9088
10:58:01|3.9088
10:58:02|3.9054
10:58:03|3.9089
10:58:04|3.9089
10:58:05|3.9089
10:58:06|3.9089
10:58:07|3.9089
10:58:08|3.9088
10:58:09|3.91
10:58:10|3.9089
10:58:11|3.9118
10:58:12|3.9118
10:58:14|3.913
10:58:15|3.9119
10:58:16|3.9119
10:58:17|3.9119
10:58:18|3.9122
10:58:18|3.9122
10:58:19|3.9122
10:58:20|3.911
10:58:21|3.911
10:58:23|3.911
10:58:25|3.911
10:58:27|3.9109
10:58:27|3.9109
10:58:28|3.9109
10:58:30|3.9109
10:58:31|3.9109
10:58:33|3.9089
10:58:33|3.9089
10:58:34|3.9089
10:58:35|3.9089
10:58:36|3.9089
10:58:37|3.9089
10:58:38|3.9089
10:58:39|3.9096
10:58:41|3.9096
10:58:42|3.9096
10:58:43|3.9096
10:58:44|3.9096
10:58:45|3.9096
10:58:45|3.9096
10:58:47|3.9096
10:58:48|3.907
10:58:49|3.907
10:58:50|3.907
10:58:51|3.907
10:58:52|3.9096
10:58:53|3.9096
10:58:54|3.9096
10:58:55|3.9096
10:58:57|3.9096
10:58:57|3.911
10:58:58|3.9071
10:58:59|3.9071
10:59:00|3.9071
10:59:01|3.9071
10:59:02|3.9071
10:59:03|3.9071
10:59:04|3.9063
10:59:05|3.9088
10:59:06|3.9088
10:59:07|3.9071
10:59:08|3.9071
10:59:09|3.9071
10:59:10|3.9075
10:59:11|3.9115
10:59:12|3.9115
10:59:13|3.9115
10:59:14|3.914
10:59:15|3.9118
10:59:17|3.9118
10:59:19|3.9118
10:59:19|3.9114
10:59:20|3.9114
10:59:22|3.9114
10:59:24|3.9114
10:59:25|3.9114
10:59:26|3.9114
10:59:28|3.9084
10:59:28|3.9072
10:59:30|3.9087
10:59:31|3.9093
10:59:32|3.91
10:59:33|3.91
10:59:35|3.9103
10:59:36|3.9103
10:59:36|3.9103
10:59:37|3.9077
10:59:39|3.9077
10:59:40|3.9077
10:59:41|3.9079
10:59:42|3.9079
10:59:43|3.9079
10:59:44|3.9079
10:59:45|3.9079
10:59:46|3.9137
10:59:47|3.911
10:59:48|3.9151
10:59:49|3.9151
10:59:50|3.9151
10:59:51|3.9151
10:59:52|3.9151
10:59:53|3.9118
10:59:54|3.9118
10:59:55|3.9118
10:59:56|3.9118
10:59:57|3.9118
10:59:58|3.9118
10:59:59|3.9117
11:00:00|3.9117
11:00:01|3.9117
11:00:02|3.9117
11:00:03|3.9117
11:00:04|3.9117
11:00:05|3.915
11:00:06|3.9118
11:00:07|3.9118
11:00:08|3.9118
11:00:09|3.9118
11:00:10|3.9118
11:00:11|3.9118
11:00:12|3.9117
11:00:13|3.911
11:00:14|3.911
11:00:15|3.911
11:00:16|3.911
11:00:18|3.9085
11:00:18|3.9085
11:00:20|3.8837
11:00:21|3.8911
11:00:22|3.8917
11:00:24|3.8893
11:00:26|3.88
11:00:26|3.8823
11:00:28|3.8853
11:00:29|3.8977
11:00:30|3.8924
11:00:32|3.8945
11:00:32|3.8937
11:00:33|3.8937
11:00:34|3.8937
11:00:35|3.8929
11:00:36|3.8875
11:00:37|3.8872
11:00:38|3.8872
11:00:39|3.8872
11:00:40|3.8865
11:00:41|3.884
11:00:42|3.8862
11:00:43|3.8901
11:00:44|3.8941
11:00:45|3.8941
11:00:46|3.8941
11:00:47|3.8941
11:00:48|3.8941
11:00:49|3.89
11:00:50|3.89
11:00:51|3.89
11:00:52|3.8898
11:00:53|3.8898
11:00:54|3.8898
11:00:55|3.8867
11:00:56|3.8867
11:00:57|3.8893
11:00:58|3.8893
11:00:59|3.8893
11:01:00|3.8893
11:01:01|3.8869
11:01:02|3.8869
11:01:03|3.8869
11:01:04|3.8869
11:01:05|3.8869
11:01:06|3.8869
11:01:07|3.8849
11:01:08|3.8569
11:01:09|3.8614
11:01:10|3.8623
11:01:11|3.8622
11:01:12|3.857
11:01:13|3.8558
11:01:14|3.8584
11:01:15|3.8584
11:01:16|3.8584
11:01:17|3.8584
11:01:18|3.8456
11:01:20|3.847
11:01:22|3.847
11:01:22|3.847
11:01:23|3.8421
11:01:24|3.8421
11:01:26|3.8421
11:01:26|3.8421
11:01:28|3.843
11:01:29|3.8454
11:01:31|3.8454
11:01:31|3.8483
11:01:32|3.8446
11:01:33|3.8376
11:01:34|3.8292
11:01:35|3.8302
11:01:36|3.8272
11:01:37|3.8311
11:01:38|3.8303
11:01:40|3.8261
11:01:41|3.8261
11:01:41|3.8248
11:01:42|3.8215
11:01:44|3.8216
11:01:45|3.8224
11:01:46|3.8198
11:01:47|3.821
11:01:49|3.8181
11:01:49|3.8181
11:01:50|3.821
11:01:51|3.8209
11:01:52|3.8211
11:01:53|3.8211
11:01:54|3.8149
11:01:55|3.818
11:01:56|3.8182
11:01:58|3.8182
11:01:59|3.8182
11:02:00|3.8182
11:02:01|3.8182
11:02:02|3.8182
11:02:03|3.8142
11:02:04|3.8158
11:02:04|3.8123
11:02:06|3.8131
11:02:07|3.8131
11:02:08|3.8131
11:02:09|3.8105
11:02:10|3.8092
11:02:11|3.809
11:02:12|3.8092
11:02:13|3.8092
11:02:13|3.8085
11:02:15|3.8085
11:02:16|3.8084
11:02:17|3.8119
11:02:18|3.814
11:02:19|3.814
11:02:20|3.8139
11:02:21|3.8144
11:02:22|3.8188
11:02:23|3.8208
11:02:24|3.8188
11:02:25|3.8207
11:02:26|3.8204
11:02:28|3.815
11:02:28|3.8156
11:02:30|3.8154
11:02:31|3.8113
11:02:33|3.8113
11:02:33|3.8135
11:02:35|3.8106
11:02:36|3.8153
11:02:37|3.8132
11:02:38|3.8132
11:02:39|3.8116
11:02:40|3.8116
11:02:41|3.8116
11:02:42|3.8144
11:02:43|3.8118
11:02:44|3.8149
11:02:45|3.8148
11:02:46|3.8148
11:02:47|3.8122
11:02:48|3.8122
11:02:49|3.8122
11:02:51|3.8176
11:02:51|3.8176
11:02:52|3.8168
11:02:54|3.8168
11:02:55|3.8187
11:02:55|3.8204
11:02:57|3.8209
11:02:58|3.8209
11:02:59|3.8199
11:03:00|3.82
11:03:01|3.8207
11:03:02|3.8247
11:03:03|3.8247
11:03:04|3.8247
11:03:05|3.8246
11:03:06|3.8247
11:03:07|3.8247
11:03:08|3.8229
11:03:09|3.822
11:03:10|3.8245
11:03:11|3.8215
11:03:12|3.8215
11:03:13|3.8215
11:03:14|3.8215
11:03:15|3.8215
11:03:16|3.8215
11:03:17|3.8201
11:03:18|3.8216
11:03:19|3.8216
11:03:21|3.8224
11:03:21|3.8224
11:03:23|3.8283
11:03:23|3.8259
11:03:25|3.8259
11:03:26|3.8282
11:03:26|3.8283
11:03:28|3.8317
11:03:30|3.8292
11:03:31|3.8292
11:03:32|3.8302
11:03:34|3.832
11:03:35|3.8291
11:03:35|3.8294
11:03:37|3.8294
11:03:38|3.8294
11:03:38|3.8294
11:03:39|3.8294
11:03:41|3.8319
11:03:42|3.8319
11:03:42|3.8298
11:03:43|3.8298
11:03:44|3.8317
11:03:46|3.8317
11:03:46|3.831
11:03:48|3.8298
11:03:48|3.8262
11:03:49|3.8262
11:03:50|3.8262
11:03:52|3.8314
11:03:52|3.8314
11:03:54|3.8294
11:03:54|3.827
11:03:55|3.827
11:03:56|3.827
11:03:58|3.8234
11:03:58|3.8234
11:04:00|3.8234
11:04:00|3.8246
11:04:02|3.8246
11:04:02|3.8246
11:04:04|3.8246
11:04:05|3.8234
11:04:05|3.8234
11:04:07|3.8254
11:04:07|3.8254
11:04:09|3.8299
11:04:10|3.8299
11:04:10|3.8299
11:04:11|3.8299
11:04:13|3.8282
11:04:13|3.8282
11:04:15|3.8314
11:04:15|3.8314
11:04:16|3.8381
11:04:17|3.8381
11:04:19|3.8381
11:04:19|3.8378
11:04:20|3.8377
11:04:21|3.8377
11:04:22|3.8382
11:04:24|3.8382
11:04:24|3.8376
11:04:25|3.8361
11:04:26|3.8361
11:04:28|3.8382
11:04:28|3.8382
11:04:30|3.839
11:04:31|3.8369
11:04:32|3.8369
11:04:34|3.8369
11:04:34|3.8369
11:04:36|3.8369
11:04:37|3.8369
11:04:38|3.8396
11:04:39|3.8396
11:04:40|3.8396
11:04:42|3.8396
11:04:43|3.8396
11:04:44|3.8377
11:04:45|3.8377
11:04:46|3.8377
11:04:48|3.84
11:04:48|3.84
11:04:49|3.84
11:04:50|3.838
11:04:51|3.838
11:04:52|3.8402
11:04:53|3.8402
11:04:54|3.8402
11:04:55|3.84
11:04:56|3.84
11:04:57|3.84
11:04:58|3.84
11:04:59|3.8402
11:05:00|3.8402
11:05:01|3.8402
11:05:02|3.8402
11:05:03|3.8402
11:05:04|3.8368
11:05:05|3.8368
11:05:06|3.8368
11:05:07|3.8368
11:05:08|3.8353
11:05:10|3.8353
11:05:11|3.8353
11:05:11|3.8353
11:05:13|3.8353
11:05:14|3.8353
11:05:15|3.8343
11:05:16|3.8343
11:05:17|3.8343
11:05:17|3.8343
11:05:19|3.8343
11:05:21|3.8343
11:05:21|3.8355
11:05:22|3.8383
11:05:23|3.8383
11:05:24|3.8383
11:05:25|3.8383
11:05:26|3.8383
11:05:27|3.8383
11:05:29|3.8383
11:05:31|3.8383
11:05:32|3.8382
11:05:34|3.8363
11:05:34|3.8363
11:05:36|3.8363
11:05:36|3.8363
11:05:38|3.8363
11:05:38|3.8363
11:05:39|3.8363
11:05:41|3.8363
11:05:42|3.8363
11:05:43|3.8363
11:05:43|3.8363
11:05:44|3.8383
11:05:46|3.8378
11:05:46|3.8378
11:05:48|3.8378
11:05:48|3.8383
11:05:49|3.8383
11:05:50|3.8418
11:05:51|3.8418
11:05:52|3.8418
11:05:53|3.8418
11:05:55|3.8418
11:05:56|3.8418
11:05:57|3.8418
11:05:58|3.8409
11:05:59|3.8409
11:06:00|3.8418
11:06:01|3.8418
11:06:02|3.8418
11:06:04|3.8418
11:06:05|3.84
11:06:05|3.84
11:06:06|3.84
11:06:07|3.84
11:06:09|3.8419
11:06:09|3.8419
11:06:10|3.8441
11:06:11|3.8456
11:06:12|3.8456
11:06:14|3.8442
11:06:15|3.8442
11:06:16|3.8442
11:06:17|3.8407
11:06:17|3.8407
11:06:18|3.8407
11:06:19|3.8441
11:06:21|3.8441
11:06:21|3.8441
11:06:22|3.8456
11:06:24|3.8456
11:06:24|3.8456
11:06:25|3.8444
11:06:27|3.8444
11:06:27|3.8444
11:06:28|3.8444
11:06:30|3.8445
11:06:31|3.8378
11:06:33|3.8378
11:06:34|3.8378
11:06:36|3.8386
11:06:37|3.8386
11:06:38|3.839
11:06:39|3.8387
11:06:39|3.8417
11:06:40|3.8417
11:06:41|3.8386
11:06:43|3.8386
11:06:43|3.8386
11:06:44|3.8386
11:06:46|3.8386
11:06:48|3.8397
11:06:48|3.8397
11:06:49|3.8397
11:06:50|3.8397
11:06:51|3.8397
11:06:52|3.8397
11:06:53|3.8397
11:06:54|3.8391
11:06:55|3.8391
11:06:56|3.8391
11:06:57|3.8391
11:06:58|3.8391
11:06:59|3.8391
11:07:00|3.8392
11:07:01|3.8385
11:07:02|3.8385
11:07:04|3.8385
11:07:05|3.8385
11:07:06|3.8384
11:07:07|3.8384
11:07:08|3.8384
11:07:09|3.8384
11:07:10|3.8384
11:07:11|3.8384
11:07:12|3.8384
11:07:13|3.8373
11:07:14|3.8373
11:07:15|3.8373
11:07:16|3.8373
11:07:17|3.8373
11:07:18|3.8373
11:07:19|3.8373
11:07:20|3.8372
11:07:21|3.8372
11:07:22|3.8372
11:07:23|3.8372
11:07:25|3.835
11:07:26|3.8337
11:07:27|3.8337
11:07:27|3.8337
11:07:29|3.8337
11:07:30|3.8337
11:07:32|3.8322
11:07:32|3.8322
11:07:34|3.8322
11:07:35|3.8323
11:07:36|3.8323
11:07:38|3.8323
11:07:39|3.8323
11:07:40|3.8323
11:07:41|3.8323
11:07:41|3.8323
11:07:42|3.8323
11:07:44|3.8324
11:07:45|3.8324
11:07:46|3.834
11:07:47|3.834
11:07:48|3.834
11:07:49|3.8302
11:07:50|3.8302
11:07:51|3.8325
11:07:52|3.8307
11:07:53|3.8307
11:07:54|3.8307
11:07:55|3.8307
11:07:56|3.8311
11:07:57|3.8311
11:07:58|3.831
11:07:59|3.831
11:08:00|3.831
11:08:01|3.831
11:08:02|3.8311
11:08:03|3.8311
11:08:04|3.8311
11:08:05|3.8311
11:08:06|3.8311
11:08:07|3.8311
11:08:08|3.8332
11:08:09|3.8332
11:08:10|3.8332
11:08:11|3.8332
11:08:13|3.8331
11:08:13|3.8331
11:08:15|3.8333
11:08:15|3.8333
11:08:17|3.8339
11:08:17|3.8339
11:08:18|3.8339
11:08:19|3.8332
11:08:20|3.8332
11:08:21|3.8332
11:08:22|3.8332
11:08:23|3.8324
11:08:25|3.8324
11:08:26|3.8314
11:08:26|3.8314
11:08:27|3.8314
11:08:29|3.8286
11:08:30|3.8286
11:08:31|3.8286
11:08:32|3.8278
11:08:33|3.8278
11:08:35|3.8278
11:08:37|3.8278
11:08:37|3.8278
11:08:39|3.8278
11:08:40|3.8278
11:08:40|3.8278
11:08:43|3.8278
11:08:43|3.8278
11:08:44|3.8288
11:08:45|3.8287
11:08:46|3.8287
11:08:47|3.8287
11:08:48|3.8287
11:08:50|3.8287
11:08:51|3.828
11:08:52|3.828
11:08:53|3.828
11:08:54|3.828
11:08:55|3.828
11:08:57|3.8278
11:08:57|3.8278
11:08:58|3.8278
11:08:59|3.8278
11:09:00|3.8278
11:09:01|3.8278
11:09:02|3.8278
11:09:03|3.8279
11:09:04|3.8279
11:09:05|3.8279
11:09:06|3.8279
11:09:07|3.8279
11:09:08|3.8279
11:09:09|3.8278
11:09:10|3.8278
11:09:11|3.8278
11:09:12|3.8278
11:09:13|3.8278
11:09:14|3.8278
11:09:15|3.8278
11:09:16|3.8279
11:09:18|3.8279
11:09:19|3.8279
11:09:20|3.8279
11:09:20|3.8279
11:09:22|3.8278
11:09:23|3.8272
11:09:24|3.8272
11:09:25|3.8272
11:09:26|3.8272
11:09:27|3.8272
11:09:28|3.8255
11:09:29|3.8255
11:09:30|3.8255
11:09:31|3.8255
11:09:32|3.8255
11:09:32|3.8255
11:09:35|3.8256
11:09:35|3.827
11:09:36|3.827
11:09:38|3.8255
11:09:40|3.8255
11:09:40|3.8255
11:09:41|3.8255
11:09:42|3.8255
11:09:43|3.8255
11:09:45|3.8255
11:09:46|3.8255
11:09:46|3.8257
11:09:48|3.8257
11:09:49|3.8257
11:09:50|3.8257
11:09:51|3.8257
11:09:52|3.8257
11:09:53|3.8257
11:09:54|3.8257
11:09:54|3.8257
11:09:57|3.8257
11:09:57|3.8257
11:09:58|3.8257
11:09:59|3.8258
11:10:00|3.8258
11:10:01|3.8258
11:10:02|3.8266
11:10:03|3.8266
11:10:04|3.8266
11:10:05|3.8257
11:10:06|3.8257
11:10:07|3.8266
11:10:08|3.8269
11:10:09|3.8269
11:10:10|3.8269
11:10:11|3.8259
11:10:12|3.8259
11:10:13|3.8259
11:10:14|3.8259
11:10:16|3.8259
11:10:16|3.8259
11:10:17|3.8257
11:10:18|3.8252
11:10:19|3.8252
11:10:21|3.8246
11:10:21|3.8246
11:10:22|3.8246
11:10:23|3.8237
11:10:24|3.8237
11:10:25|3.8237
11:10:27|3.8237
11:10:28|3.8237
11:10:29|3.8237
11:10:30|3.823
11:10:31|3.823
11:10:32|3.823
11:10:33|3.823
11:10:35|3.8221
11:10:36|3.819
11:10:37|3.819
11:10:38|3.819
11:10:39|3.819
11:10:41|3.819
11:10:41|3.8191
11:10:43|3.819
11:10:44|3.819
11:10:45|3.819
11:10:46|3.819
11:10:47|3.819
11:10:48|3.819
11:10:49|3.8185
11:10:50|3.8185
11:10:51|3.8173
11:10:52|3.8171
11:10:53|3.817
11:10:54|3.817
11:10:55|3.8169
11:10:56|3.817
11:10:57|3.8169
11:10:58|3.8169
11:10:59|3.8169
11:11:00|3.8169
11:11:01|3.8165
11:11:02|3.8165
11:11:03|3.8165
11:11:04|3.8165
11:11:05|3.8165
11:11:06|3.8165
11:11:08|3.818
11:11:08|3.8169
11:11:10|3.8169
11:11:11|3.8169
11:11:12|3.8169
11:11:12|3.8169
11:11:13|3.8172
11:11:15|3.8172
11:11:15|3.817
11:11:16|3.817
11:11:17|3.817
11:11:18|3.817
11:11:20|3.817
11:11:21|3.817
11:11:21|3.817
11:11:22|3.817
11:11:23|3.817
11:11:25|3.817
11:11:25|3.8159
11:11:27|3.8159
11:11:27|3.8159
11:11:29|3.8159
11:11:29|3.8159
11:11:30|3.8159
11:11:32|3.8159
11:11:34|3.8159
11:11:35|3.8159
11:11:37|3.8208
11:11:38|3.8193
11:11:39|3.8193
11:11:41|3.8193
11:11:41|3.8193
11:11:43|3.8193
11:11:45|3.8162
11:11:45|3.8162
11:11:47|3.8162
11:11:48|3.8162
11:11:48|3.8162
11:11:49|3.8162
11:11:51|3.8172
11:11:51|3.8172
11:11:52|3.8172
11:11:53|3.8172
11:11:55|3.8179
11:11:55|3.8209
11:11:57|3.8184
11:11:58|3.8184
11:11:58|3.8192
11:12:00|3.8177
11:12:00|3.8177
11:12:02|3.8175
11:12:02|3.8157
11:12:04|3.8175
11:12:05|3.8175
11:12:06|3.8175
11:12:07|3.8175
11:12:08|3.8175
11:12:09|3.8206
11:12:10|3.8206
11:12:11|3.8206
11:12:13|3.8206
11:12:13|3.8203
11:12:15|3.8181
11:12:16|3.8181
11:12:17|3.8181
11:12:17|3.8181
11:12:19|3.8181
11:12:19|3.8181
11:12:21|3.8181
11:12:21|3.8178
11:12:23|3.8178
11:12:24|3.8178
11:12:25|3.8178
11:12:25|3.8178
11:12:27|3.8178
11:12:28|3.8182
11:12:29|3.8182
11:12:30|3.8182
11:12:31|3.8182
11:12:33|3.8182
11:12:33|3.8183
11:12:34|3.8183
11:12:36|3.8183
11:12:37|3.8183
11:12:38|3.8183
11:12:39|3.8183
11:12:41|3.8182
11:12:41|3.8182
11:12:42|3.8182
11:12:43|3.8182
11:12:44|3.8182
11:12:45|3.8182
11:12:46|3.8183
11:12:48|3.8183
11:12:49|3.8183
11:12:51|3.8183
11:12:51|3.8183
11:12:52|3.8184
11:12:53|3.8184
11:12:54|3.8184
11:12:55|3.8184
11:12:56|3.8184
11:12:57|3.8184
11:12:58|3.8182
11:12:59|3.8182
11:13:00|3.8182
11:13:01|3.8182
11:13:02|3.8182
11:13:03|3.8182
11:13:04|3.8185
11:13:05|3.8185
11:13:06|3.8185
11:13:07|3.8185
11:13:08|3.8185
11:13:09|3.8185
11:13:10|3.8187
11:13:11|3.8187
11:13:12|3.8187
11:13:13|3.8187
11:13:15|3.8187
11:13:15|3.8187
11:13:16|3.8199
11:13:18|3.8199
11:13:19|3.8199
11:13:20|3.8199
11:13:20|3.8222
11:13:22|3.8222
11:13:22|3.8201
11:13:24|3.8201
11:13:25|3.8201
11:13:25|3.8201
11:13:27|3.8201
11:13:27|3.8201
11:13:29|3.8199
11:13:30|3.8199
11:13:30|3.8199
11:13:31|3.8199
11:13:32|3.8199
11:13:35|3.8199
11:13:35|3.8182
11:13:36|3.8182
11:13:38|3.8182
11:13:38|3.8182
11:13:40|3.8182
11:13:41|3.8182
11:13:42|3.8183
11:13:43|3.8183
11:13:44|3.8183
11:13:46|3.8183
11:13:46|3.8183
11:13:47|3.8183
11:13:48|3.8183
11:13:49|3.8183
11:13:50|3.8183
11:13:52|3.8183
11:13:52|3.8183
11:13:54|3.8184
11:13:55|3.8202
11:13:56|3.818
11:13:57|3.818
11:13:58|3.818
11:13:59|3.818
11:14:00|3.8179
11:14:01|3.818
11:14:03|3.818
11:14:04|3.818
11:14:04|3.818
11:14:06|3.8195
11:14:07|3.8195
11:14:08|3.8195
11:14:09|3.8195
11:14:09|3.8195
11:14:11|3.8195
11:14:12|3.8182
11:14:13|3.8182
11:14:14|3.8182
11:14:15|3.8219
11:14:16|3.8219
11:14:17|3.8219
11:14:17|3.8218
11:14:19|3.8218
11:14:19|3.8218
11:14:21|3.8218
11:14:22|3.8218
11:14:22|3.8218
11:14:24|3.8218
11:14:24|3.8186
11:14:26|3.8186
11:14:27|3.8207
11:14:28|3.8207
11:14:29|3.8207
11:14:30|3.8207
11:14:32|3.8207
11:14:32|3.8207
11:14:33|3.8207
11:14:34|3.8207
11:14:35|3.8207
11:14:36|3.8207
11:14:38|3.8185
11:14:40|3.8186
11:14:41|3.8186
11:14:41|3.8186
11:14:43|3.8202
11:14:44|3.8202
11:14:46|3.8202
11:14:47|3.8222
11:14:48|3.8222
11:14:49|3.8204
11:14:51|3.8204
11:14:51|3.8204
11:14:53|3.8204
11:14:54|3.8204
11:14:54|3.8204
11:14:56|3.82
11:14:57|3.8229
11:14:58|3.8229
11:14:58|3.8229
11:14:59|3.8229
11:15:01|3.8229
11:15:02|3.8217
11:15:03|3.8217
11:15:04|3.8217
11:15:05|3.8221
11:15:06|3.8221
11:15:07|3.8221
11:15:08|3.8221
11:15:09|3.8221
11:15:10|3.8221
11:15:11|3.822
11:15:12|3.822
11:15:13|3.8229
11:15:14|3.8217
11:15:15|3.8217
11:15:16|3.821
11:15:17|3.8199
11:15:18|3.8199
11:15:19|3.8199
11:15:20|3.8178
11:15:21|3.8178
11:15:22|3.8178
11:15:23|3.8178
11:15:24|3.8206
11:15:25|3.8178
11:15:26|3.8175
11:15:27|3.8175
11:15:28|3.8163
11:15:29|3.8163
11:15:30|3.8163
11:15:31|3.8163
11:15:33|3.8164
11:15:33|3.8164
11:15:35|3.8164
11:15:35|3.8164
11:15:36|3.8164
11:15:37|3.8164
11:15:39|3.8164
11:15:41|3.8164
11:15:42|3.8164
11:15:42|3.8164
11:15:45|3.8178
11:15:45|3.8165
11:15:46|3.8165
11:15:47|3.8165
11:15:48|3.8165
11:15:50|3.8165
11:15:51|3.8165
11:15:52|3.8165
11:15:53|3.8165
11:15:54|3.8165
11:15:54|3.8165
11:15:56|3.8165
11:15:57|3.8166
11:15:58|3.8166
11:15:58|3.8166
11:15:59|3.8166
11:16:01|3.8166
11:16:02|3.8166
11:16:03|3.8166
11:16:04|3.8167
11:16:05|3.8167
11:16:06|3.8167
11:16:07|3.8167
11:16:07|3.8167
11:16:09|3.8167
11:16:09|3.8169
11:16:11|3.8169
11:16:12|3.8169
11:16:13|3.8169
11:16:14|3.8169
11:16:14|3.8169
11:16:16|3.8169
11:16:17|3.8169
11:16:18|3.8171
11:16:18|3.8171
11:16:21|3.817
11:16:21|3.8164
11:16:22|3.8164
11:16:23|3.8164
11:16:24|3.8164
11:16:25|3.8164
11:16:26|3.8164
11:16:27|3.8164
11:16:28|3.815
11:16:29|3.815
11:16:30|3.815
11:16:31|3.8162
11:16:32|3.8162
11:16:33|3.8167
11:16:34|3.815
11:16:35|3.815
11:16:36|3.815
11:16:38|3.815
11:16:39|3.8214
11:16:41|3.8241
11:16:41|3.8241
11:16:43|3.8241
11:16:44|3.8241
11:16:44|3.8241
11:16:47|3.8213
11:16:47|3.8213
11:16:49|3.8213
11:16:51|3.8212
11:16:52|3.8212
11:16:52|3.8206
11:16:53|3.8206
11:16:55|3.8206
11:16:55|3.8206
11:16:56|3.8204
11:16:58|3.8204
11:16:59|3.8201
11:17:00|3.8201
11:17:01|3.8201
11:17:02|3.8201
11:17:03|3.8201
11:17:05|3.8201
11:17:06|3.8183
11:17:07|3.8229
11:17:08|3.8229
11:17:09|3.8229
11:17:10|3.8229
11:17:11|3.8187
11:17:13|3.8187
11:17:13|3.8187
11:17:14|3.8187
11:17:16|3.8187
11:17:16|3.8187
11:17:17|3.819
11:17:18|3.819
11:17:19|3.819
11:17:21|3.819
11:17:21|3.8212
11:17:22|3.8212
11:17:24|3.8214
11:17:25|3.8214
11:17:25|3.8214
11:17:27|3.8214
11:17:28|3.8214
11:17:29|3.8214
11:17:30|3.8214
11:17:31|3.8214
11:17:32|3.8214
11:17:34|3.8214
11:17:34|3.8214
11:17:36|3.8214
11:17:36|3.8205
11:17:37|3.8205
11:17:39|3.8205
11:17:39|3.8242
11:17:40|3.8242
11:17:42|3.8207
11:17:44|3.8207
11:17:45|3.8207
11:17:46|3.8207
11:17:47|3.8207
11:17:49|3.8208
11:17:50|3.8208
11:17:51|3.8208
11:17:52|3.8208
11:17:53|3.8208
11:17:54|3.8208
11:17:55|3.8208
11:17:56|3.8208
11:17:57|3.8208
11:17:58|3.8208
11:17:59|3.8208
11:18:00|3.8208
11:18:01|3.8219
11:18:02|3.8242
11:18:03|3.8242
11:18:04|3.8242
11:18:06|3.8242
11:18:06|3.8242
11:18:07|3.8219
11:18:08|3.8219
11:18:09|3.8219
11:18:10|3.8219
11:18:11|3.8219
11:18:12|3.8219
11:18:13|3.8209
11:18:14|3.8218
11:18:15|3.8218
11:18:16|3.8218
11:18:17|3.8218
11:18:19|3.822
11:18:20|3.822
11:18:20|3.822
11:18:22|3.822
11:18:23|3.8242
11:18:23|3.8242
11:18:25|3.8242
11:18:26|3.8242
11:18:27|3.8242
11:18:27|3.8242
11:18:29|3.8242
11:18:30|3.8242
11:18:31|3.8242
11:18:32|3.8223
11:18:33|3.8223
11:18:34|3.8223
11:18:35|3.8223
11:18:35|3.8222
11:18:37|3.8222
11:18:38|3.8223
11:18:39|3.8223
11:18:40|3.8227
11:18:41|3.8227
11:18:43|3.8227
11:18:44|3.8226
11:18:45|3.8226
11:18:46|3.8226
11:18:48|3.8226
11:18:49|3.8226
11:18:50|3.8228
11:18:50|3.8228
11:18:52|3.8228
11:18:54|3.8228
11:18:54|3.8228
11:18:56|3.8228
11:18:57|3.8242
11:18:58|3.8242
11:19:00|3.8242
11:19:00|3.8242
11:19:02|3.8242
11:19:02|3.8228
11:19:04|3.8228
11:19:05|3.8228
11:19:05|3.8228
11:19:06|3.8228
11:19:08|3.8228
11:19:08|3.8226
11:19:09|3.8226
11:19:11|3.8226
11:19:12|3.8228
11:19:12|3.8228
11:19:14|3.8228
11:19:14|3.8219
11:19:15|3.8219
11:19:17|3.8219
11:19:17|3.8219
11:19:19|3.8216
11:19:19|3.8216
11:19:20|3.8222
11:19:21|3.8209
11:19:23|3.8209
11:19:24|3.8209
11:19:25|3.8209
11:19:25|3.8209
11:19:27|3.8209
11:19:27|3.821
11:19:28|3.821
11:19:30|3.821
11:19:30|3.821
11:19:31|3.821
11:19:33|3.821
11:19:33|3.8208
11:19:34|3.8208
11:19:35|3.8208
11:19:36|3.821
11:19:37|3.821
11:19:39|3.8208
11:19:40|3.8235
11:19:41|3.8235
11:19:42|3.8235
11:19:43|3.8235
11:19:44|3.8235
11:19:46|3.8225
11:19:47|3.8225
11:19:48|3.8225
11:19:49|3.8225
11:19:51|3.8225
11:19:52|3.8211
11:19:53|3.8211
11:19:53|3.8211
11:19:54|3.8211
11:19:55|3.8211
11:19:57|3.8211
11:19:58|3.8211
11:19:59|3.8211
11:20:00|3.8211
11:20:02|3.8211
11:20:03|3.8211
11:20:04|3.8211
11:20:05|3.8214
11:20:06|3.8214
11:20:07|3.8214
11:20:08|3.8214
11:20:08|3.8214
11:20:10|3.8216
11:20:11|3.8216
11:20:12|3.8216
11:20:14|3.8216
11:20:14|3.8216
11:20:15|3.8216
11:20:16|3.8218
11:20:17|3.8218
11:20:18|3.8218
11:20:19|3.8237
11:20:20|3.8237
11:20:21|3.8237
11:20:22|3.8237
11:20:23|3.8216
11:20:24|3.8216
11:20:25|3.8216
11:20:26|3.8216
11:20:27|3.8216
11:20:28|3.8216
11:20:29|3.8219
11:20:30|3.8219
11:20:31|3.8242
11:20:32|3.8242
11:20:33|3.8242
11:20:34|3.8242
11:20:35|3.8227
11:20:36|3.8227
11:20:38|3.8242
11:20:39|3.8242
11:20:40|3.8242
11:20:42|3.8231
11:20:42|3.8231
11:20:44|3.8231
11:20:46|3.8231
11:20:47|3.8231
11:20:48|3.8226
11:20:49|3.8226
11:20:50|3.8226
11:20:52|3.8226
11:20:53|3.8226
11:20:55|3.8225
11:20:55|3.8225
11:20:57|3.8242
11:20:58|3.8242
11:20:59|3.8242
11:21:00|3.8237
11:21:01|3.8237
11:21:02|3.8237
11:21:03|3.8237
11:21:04|3.8237
11:21:05|3.8237
11:21:07|3.8232
11:21:07|3.8232
11:21:08|3.8232
11:21:09|3.8232
11:21:10|3.8262
11:21:11|3.8262
11:21:13|3.8296
11:21:14|3.8296
11:21:15|3.8314
11:21:16|3.8314
11:21:17|3.8314
11:21:18|3.8289
11:21:19|3.8312
11:21:20|3.8312
11:21:21|3.8312
11:21:22|3.8312
11:21:23|3.8312
11:21:24|3.8306
11:21:25|3.8289
11:21:26|3.8289
11:21:27|3.8289
11:21:28|3.8289
11:21:29|3.8289
11:21:30|3.8289
11:21:31|3.8289
11:21:32|3.8289
11:21:33|3.8289
11:21:34|3.8289
11:21:35|3.8289
11:21:36|3.8289
11:21:37|3.8256
11:21:38|3.8256
11:21:40|3.8256
11:21:40|3.8256
11:21:42|3.8256
11:21:43|3.8235
11:21:44|3.8235
11:21:46|3.8235
11:21:47|3.8235
11:21:49|3.8235
11:21:49|3.8249
11:21:50|3.8249
11:21:52|3.8249
11:21:53|3.8249
11:21:54|3.8249
11:21:55|3.825
11:21:56|3.8249
11:21:57|3.8249
11:21:58|3.8249
11:21:58|3.8249
11:22:00|3.8249
11:22:01|3.8249
11:22:03|3.8249
11:22:04|3.8249
11:22:05|3.8249
11:22:06|3.8251
11:22:08|3.827
11:22:08|3.827
11:22:10|3.827
11:22:10|3.827
11:22:12|3.827
11:22:12|3.827
11:22:14|3.827
11:22:15|3.827
11:22:16|3.8281
11:22:16|3.8281
11:22:17|3.8281
11:22:19|3.8281
11:22:19|3.8281
11:22:20|3.8269
11:22:22|3.827
11:22:22|3.827
11:22:23|3.827
11:22:25|3.827
11:22:25|3.827
11:22:26|3.827
11:22:27|3.827
11:22:28|3.827
11:22:30|3.827
11:22:30|3.827
11:22:31|3.827
11:22:32|3.8269
11:22:33|3.8269
11:22:35|3.8271
11:22:35|3.8271
11:22:37|3.8271
11:22:38|3.8271
11:22:39|3.8284
11:22:39|3.8284
11:22:40|3.8284
11:22:41|3.8284
11:22:43|3.8284
11:22:44|3.8284
11:22:45|3.8276
11:22:47|3.8276
11:22:48|3.8276
11:22:50|3.8276
11:22:51|3.8276
11:22:51|3.8272
11:22:53|3.8272
11:22:53|3.8272
11:22:55|3.8275
11:22:56|3.8275
11:22:56|3.8275
11:22:58|3.8275
11:22:59|3.8291
11:23:00|3.8291
11:23:00|3.8291
11:23:02|3.8291
11:23:02|3.8291
11:23:03|3.8273
11:23:05|3.8273
11:23:06|3.8273
11:23:07|3.8273
11:23:08|3.83
11:23:09|3.83
11:23:10|3.8301
11:23:11|3.8301
11:23:12|3.8301
11:23:13|3.8301
11:23:15|3.8301
11:23:16|3.8302
11:23:17|3.8302
11:23:18|3.83
11:23:19|3.83
11:23:20|3.83
11:23:21|3.83
11:23:22|3.8269
11:23:23|3.8269
11:23:24|3.8269
11:23:25|3.8269
11:23:26|3.8294
11:23:27|3.8296
11:23:28|3.83
11:23:29|3.83
11:23:30|3.83
11:23:31|3.83
11:23:32|3.83
11:23:33|3.83
11:23:34|3.8301
11:23:35|3.8301
11:23:36|3.8301
11:23:37|3.8301
11:23:38|3.8301
11:23:39|3.8302
11:23:41|3.8301
11:23:42|3.8301
11:23:43|3.8302
11:23:44|3.8302
11:23:45|3.8302
11:23:46|3.8302
11:23:48|3.8301
11:23:48|3.8301
11:23:49|3.8302
11:23:51|3.8302
11:23:53|3.8301
11:23:54|3.8302
11:23:55|3.8302
11:23:56|3.8302
11:23:57|3.8302
11:23:57|3.8302
11:23:58|3.8301
11:23:59|3.8301
11:24:01|3.8301
11:24:02|3.8302
11:24:03|3.8302
11:24:04|3.8302
11:24:05|3.8301
11:24:06|3.8301
11:24:07|3.8301
11:24:08|3.8301
11:24:09|3.8302
11:24:10|3.8302
11:24:12|3.8302
11:24:12|3.8302
11:24:14|3.8302
11:24:15|3.8302
11:24:15|3.8302
11:24:17|3.8302
11:24:18|3.8302
11:24:18|3.8302
11:24:19|3.8302
11:24:21|3.8302
11:24:22|3.8302
11:24:23|3.8302
11:24:23|3.8302
11:24:24|3.8302
11:24:26|3.8302
11:24:27|3.8302
11:24:27|3.8302
11:24:28|3.8313
11:24:29|3.8301
11:24:31|3.8301
11:24:31|3.8302
11:24:32|3.8313
11:24:33|3.8313
11:24:34|3.8313
11:24:35|3.8313
11:24:37|3.8301
11:24:38|3.8314
11:24:38|3.8314
11:24:40|3.83
11:24:41|3.83
11:24:41|3.83
11:24:42|3.8269
11:24:44|3.8269
11:24:45|3.8269
11:24:45|3.8269
11:24:47|3.83
11:24:49|3.8251
11:24:50|3.8245
11:24:51|3.8245
11:24:52|3.8245
11:24:53|3.8245
11:24:54|3.8245
11:24:55|3.8242
11:24:56|3.8242
11:24:57|3.8242
11:24:59|3.8242
11:25:00|3.8242
11:25:01|3.8244
11:25:02|3.8244
11:25:03|3.8244
11:25:04|3.8262
11:25:05|3.8262
11:25:06|3.8268
11:25:07|3.8251
11:25:08|3.8251
11:25:09|3.8251
11:25:10|3.8251
11:25:11|3.825
11:25:12|3.825
11:25:13|3.8227
11:25:14|3.8227
11:25:15|3.8227
11:25:16|3.8227
11:25:17|3.8227
11:25:18|3.8227
11:25:19|3.8227
11:25:20|3.8227
11:25:21|3.8227
11:25:22|3.8227
11:25:23|3.8227
11:25:24|3.8227
11:25:25|3.8227
11:25:26|3.8227
11:25:27|3.8234
11:25:28|3.8234
11:25:29|3.8234
11:25:31|3.8231
11:25:31|3.8227
11:25:33|3.8227
11:25:33|3.8227
11:25:34|3.821
11:25:35|3.82
11:25:37|3.82
11:25:37|3.82
11:25:39|3.82
11:25:39|3.82
11:25:40|3.8214
11:25:41|3.8214
11:25:42|3.8214
11:25:43|3.8214
11:25:45|3.8201
11:25:45|3.8201
11:25:46|3.8201
11:25:47|3.8201
11:25:48|3.8201
11:25:50|3.82
11:25:52|3.8221
11:25:53|3.8221
11:25:54|3.8221
11:25:55|3.8221
11:25:56|3.82
11:25:57|3.82
11:25:59|3.82
11:26:01|3.82
11:26:01|3.82
11:26:02|3.8219
11:26:03|3.82
11:26:04|3.82
11:26:05|3.82
11:26:06|3.82
11:26:07|3.82
11:26:08|3.82
11:26:09|3.82
11:26:10|3.82
11:26:11|3.82
11:26:12|3.82
11:26:13|3.82
11:26:14|3.82
11:26:15|3.82
11:26:17|3.82
11:26:18|3.82
11:26:19|3.82
11:26:20|3.821
11:26:21|3.821
11:26:22|3.82
11:26:22|3.82
11:26:24|3.82
11:26:25|3.82
11:26:26|3.82
11:26:27|3.8206
11:26:28|3.8205
11:26:29|3.8205
11:26:30|3.8205
11:26:31|3.8205
11:26:31|3.8281
11:26:33|3.8281
11:26:34|3.8274
11:26:36|3.8274
11:26:36|3.8274
11:26:37|3.826
11:26:38|3.826
11:26:39|3.826
11:26:40|3.8245
11:26:41|3.8245
11:26:42|3.8271
11:26:43|3.8271
11:26:44|3.8271
11:26:45|3.8269
11:26:46|3.8238
11:26:47|3.8238
11:26:48|3.8269
11:26:50|3.8269
11:26:52|3.8267
11:26:52|3.8232
11:26:54|3.8232
11:26:56|3.8232
11:26:56|3.8232
11:26:57|3.8232
11:26:58|3.823
11:26:59|3.823
11:27:00|3.823
11:27:01|3.826
11:27:03|3.826
11:27:03|3.826
11:27:04|3.8238
11:27:05|3.8238
11:27:06|3.8257
11:27:08|3.8257
11:27:08|3.8257
11:27:09|3.8257
11:27:10|3.8238
11:27:11|3.8238
11:27:12|3.8238
11:27:13|3.8257
11:27:14|3.8257
11:27:16|3.8257
11:27:17|3.8242
11:27:18|3.8242
11:27:19|3.8242
11:27:20|3.8242
11:27:21|3.8242
11:27:23|3.8242
11:27:24|3.8248
11:27:25|3.8248
11:27:26|3.8248
11:27:26|3.8248
11:27:27|3.8248
11:27:28|3.8248
11:27:29|3.8248
11:27:30|3.8244
11:27:31|3.8244
11:27:32|3.8244
11:27:34|3.8244
11:27:34|3.8244
11:27:35|3.8244
11:27:36|3.8244
11:27:37|3.8244
11:27:38|3.8244
11:27:40|3.8277
11:27:40|3.8277
11:27:42|3.8256
11:27:42|3.8256
11:27:44|3.8256
11:27:44|3.8256
11:27:46|3.8256
11:27:47|3.8256
11:27:48|3.8255
11:27:49|3.8255
11:27:50|3.8255
11:27:51|3.8255
11:27:52|3.8255
11:27:53|3.8255
11:27:55|3.8255
11:27:56|3.8255
11:27:57|3.8255
11:27:59|3.8269
11:28:00|3.8255
11:28:01|3.8255
11:28:02|3.8255
11:28:03|3.8255
11:28:04|3.8255
11:28:05|3.828
11:28:06|3.827
11:28:07|3.8293
11:28:08|3.8321
11:28:09|3.8325
11:28:10|3.8325
11:28:11|3.8325
11:28:12|3.8333
11:28:13|3.8324
11:28:14|3.8324
11:28:15|3.8324
11:28:16|3.8324
11:28:17|3.8324
11:28:18|3.8324
11:28:19|3.8321
11:28:21|3.8321
11:28:21|3.8321
11:28:22|3.8321
11:28:23|3.8321
11:28:25|3.8323
11:28:25|3.8323
11:28:26|3.8363
11:28:28|3.8364
11:28:29|3.8364
11:28:30|3.8364
11:28:30|3.8363
11:28:32|3.8363
11:28:32|3.8363
11:28:34|3.8363
11:28:35|3.8363
11:28:35|3.8363
11:28:36|3.8363
11:28:38|3.8371
11:28:39|3.8371
11:28:40|3.8371
11:28:41|3.8371
11:28:42|3.8371
11:28:43|3.8365
11:28:44|3.8365
11:28:46|3.8371
11:28:47|3.8371
11:28:47|3.8371
11:28:49|3.8371
11:28:49|3.8365
11:28:51|3.8365
11:28:53|3.8365
11:28:54|3.8365
11:28:56|3.8365
11:28:57|3.8365
11:28:59|3.8365
11:29:00|3.8365
11:29:01|3.8365
11:29:02|3.8351
11:29:03|3.8351
11:29:04|3.8351
11:29:05|3.8351
11:29:06|3.8351
11:29:07|3.8365
11:29:08|3.836
11:29:10|3.836
11:29:10|3.836
11:29:11|3.8379
11:29:12|3.8379
11:29:13|3.8379
11:29:14|3.8365
11:29:15|3.8365
11:29:16|3.8365
11:29:17|3.8365
11:29:18|3.8365
11:29:19|3.8365
11:29:20|3.8364
11:29:21|3.8364
11:29:22|3.8364
11:29:23|3.8364
11:29:24|3.8382
11:29:25|3.8372
11:29:26|3.8371
11:29:27|3.8371
11:29:28|3.8371
11:29:29|3.8371
11:29:30|3.8371
11:29:31|3.8371
11:29:32|3.8371
11:29:33|3.8374
11:29:34|3.8388
11:29:35|3.8388
11:29:36|3.8388
11:29:38|3.8388
11:29:38|3.8388
11:29:39|3.8369
11:29:41|3.8369
11:29:42|3.8369
11:29:42|3.8369
11:29:44|3.8376
11:29:45|3.8392
11:29:47|3.8392
11:29:48|3.8392
11:29:49|3.8392
11:29:49|3.8392
11:29:51|3.8395
11:29:52|3.8395
11:29:54|3.8401
11:29:55|3.8401
11:29:56|3.8401
11:29:57|3.8401
11:29:59|3.8401
11:30:01|3.8401
11:30:01|3.8401
11:30:03|3.8401
11:30:03|3.8401
11:30:05|3.8401
11:30:06|3.8401
11:30:07|3.8409
11:30:08|3.8409
11:30:09|3.8409
11:30:10|3.8408
11:30:11|3.8408
11:30:13|3.8408
11:30:13|3.8408
11:30:14|3.8408
11:30:15|3.8408
11:30:16|3.8395
11:30:18|3.8395
11:30:18|3.8395
11:30:20|3.8395
11:30:21|3.8395
11:30:21|3.8395
11:30:23|3.8409
11:30:24|3.8409
11:30:25|3.8409
11:30:26|3.8409
11:30:27|3.8409
11:30:28|3.8409
11:30:29|3.8418
11:30:30|3.8418
11:30:30|3.8418
11:30:32|3.8418
11:30:33|3.8418
11:30:33|3.8418
11:30:34|3.842
11:30:36|3.842
11:30:36|3.842
11:30:38|3.8424
11:30:39|3.8424
11:30:39|3.8425
11:30:40|3.8427
11:30:42|3.8427
11:30:44|3.8427
11:30:44|3.8427
11:30:45|3.8427
11:30:46|3.8427
11:30:47|3.8427
11:30:48|3.8427
11:30:49|3.8424
11:30:50|3.8424
11:30:51|3.8424
11:30:52|3.8424
11:30:53|3.8425
11:30:55|3.8425
11:30:56|3.8425
11:30:57|3.8425
11:30:58|3.8428
11:31:00|3.8429
11:31:00|3.8429
11:31:02|3.8429
11:31:03|3.8429
11:31:04|3.8429
11:31:05|3.8429
11:31:06|3.8429
11:31:07|3.8429
11:31:08|3.8429
11:31:09|3.8429
11:31:10|3.8429
11:31:11|3.8429
11:31:12|3.8429
11:31:13|3.8429
11:31:14|3.8429
11:31:15|3.8429
11:31:15|3.8429
11:31:17|3.8429
11:31:18|3.8429
11:31:19|3.8429
11:31:20|3.8429
11:31:21|3.8429
11:31:21|3.8429
11:31:23|3.8429
11:31:23|3.8429
11:31:25|3.8429
11:31:27|3.8431
11:31:27|3.8431
11:31:28|3.8431
11:31:29|3.8431
11:31:30|3.8429
11:31:32|3.8432
11:31:33|3.8434
11:31:34|3.8434
11:31:35|3.8434
11:31:36|3.8434
11:31:37|3.8434
11:31:38|3.8434
11:31:39|3.8434
11:31:40|3.8434
11:31:41|3.8434
11:31:42|3.8434
11:31:43|3.8431
11:31:44|3.8423
11:31:45|3.8423
11:31:46|3.8423
11:31:47|3.8392
11:31:48|3.8392
11:31:49|3.8381
11:31:50|3.8381
11:31:51|3.8394
11:31:52|3.8394
11:31:53|3.8394
11:31:54|3.8394
11:31:56|3.84
11:31:57|3.84
11:31:58|3.84
11:31:59|3.84
11:32:00|3.84
11:32:02|3.8348
11:32:03|3.8348
11:32:04|3.8348
11:32:05|3.8348
11:32:06|3.834
11:32:07|3.834
11:32:08|3.8331
11:32:10|3.8331
11:32:10|3.8331
11:32:12|3.8331
11:32:14|3.8331
11:32:15|3.8331
11:32:15|3.8331
11:32:18|3.8359
11:32:18|3.8354
11:32:19|3.8354
11:32:20|3.8331
11:32:21|3.8331
11:32:22|3.8331
11:32:23|3.8331
11:32:24|3.8327
11:32:25|3.8327
11:32:26|3.8303
11:32:27|3.8303
11:32:28|3.8303
11:32:29|3.8303
11:32:30|3.8303
11:32:31|3.8303
11:32:32|3.8303
11:32:33|3.8303
11:32:34|3.8303
11:32:35|3.8303
11:32:36|3.8303
11:32:37|3.8303
11:32:38|3.8308
11:32:40|3.8308
11:32:40|3.8308
11:32:41|3.8308
11:32:43|3.8308
11:32:44|3.8308
11:32:45|3.831
11:32:46|3.831
11:32:46|3.831
11:32:48|3.831
11:32:49|3.831
11:32:50|3.831
11:32:51|3.8308
11:32:52|3.8308
11:32:53|3.8308
11:32:54|3.8308
11:32:55|3.8308
11:32:57|3.8309
11:32:57|3.8303
11:32:58|3.8303
11:33:00|3.8303
11:33:01|3.8303
11:33:03|3.8303
11:33:04|3.8299
11:33:05|3.8299
11:33:06|3.8299
11:33:07|3.8299
11:33:08|3.8299
11:33:09|3.832
11:33:11|3.832
11:33:12|3.832
11:33:12|3.833
11:33:13|3.833
11:33:15|3.833
11:33:16|3.8325
11:33:16|3.8325
11:33:18|3.8325
11:33:19|3.8325
11:33:20|3.8325
11:33:21|3.8325
11:33:22|3.8316
11:33:23|3.8325
11:33:24|3.8325
11:33:25|3.8325
11:33:26|3.8325
11:33:27|3.8309
11:33:28|3.8302
11:33:29|3.8302
11:33:30|3.833
11:33:31|3.833
11:33:32|3.833
11:33:33|3.833
11:33:34|3.8316
11:33:35|3.8316
11:33:36|3.8316
11:33:37|3.8325
11:33:38|3.8316
11:33:39|3.8316
11:33:40|3.8313
11:33:41|3.8313
11:33:42|3.8313
11:33:43|3.8313
11:33:44|3.8313
11:33:45|3.8313
11:33:46|3.8316
11:33:47|3.8316
11:33:48|3.8338
11:33:49|3.8338
11:33:51|3.8338
11:33:52|3.8323
11:33:53|3.8323
11:33:54|3.8323
11:33:56|3.8323
11:33:58|3.8326
11:33:59|3.8332
11:34:01|3.8332
11:34:02|3.8332
11:34:02|3.8332
11:34:04|3.8332
11:34:05|3.832
11:34:06|3.832
11:34:06|3.832
11:34:09|3.832
11:34:09|3.832
11:34:10|3.832
11:34:11|3.8313
11:34:12|3.8313
11:34:14|3.8313
11:34:15|3.8313
11:34:16|3.8313
11:34:16|3.8313
11:34:18|3.8313
11:34:18|3.8313
11:34:20|3.8313
11:34:21|3.8313
11:34:22|3.8313
11:34:23|3.8313
11:34:24|3.8331
11:34:26|3.8331
11:34:26|3.8331
11:34:27|3.8331
11:34:29|3.8331
11:34:30|3.8345
11:34:31|3.8345
11:34:31|3.8345
11:34:33|3.8345
11:34:34|3.8345
11:34:34|3.8345
11:34:35|3.8338
11:34:37|3.8338
11:34:38|3.8338
11:34:39|3.8338
11:34:40|3.8338
11:34:40|3.8338
11:34:43|3.8326
11:34:43|3.8326
11:34:44|3.8326
11:34:45|3.8326
11:34:46|3.8326
11:34:47|3.8326
11:34:48|3.8337
11:34:49|3.8337
11:34:50|3.8331
11:34:51|3.8331
11:34:53|3.8331
11:34:53|3.8331
11:34:55|3.8331
11:34:56|3.8331
11:34:57|3.8331
11:34:59|3.8331
11:34:59|3.8331
11:35:01|3.8327
11:35:03|3.8327
11:35:04|3.8327
11:35:05|3.8327
11:35:06|3.8327
11:35:07|3.8327
11:35:08|3.8327
11:35:09|3.8327
11:35:10|3.8327
11:35:11|3.8327
11:35:12|3.8327
11:35:14|3.8322
11:35:15|3.8322
11:35:16|3.8322
11:35:17|3.8313
11:35:18|3.8313
11:35:18|3.8313
11:35:19|3.8313
11:35:21|3.8313
11:35:22|3.83
11:35:22|3.8273
11:35:24|3.8273
11:35:25|3.8273
11:35:26|3.8273
11:35:26|3.8273
11:35:28|3.8273
11:35:28|3.8273
11:35:30|3.8273
11:35:31|3.8273
11:35:31|3.8273
11:35:32|3.8273
11:35:34|3.8273
11:35:35|3.8273
11:35:36|3.8273
11:35:37|3.8273
11:35:37|3.8274
11:35:39|3.8274
11:35:40|3.8274
11:35:41|3.8274
11:35:42|3.8303
11:35:43|3.8303
11:35:44|3.8274
11:35:45|3.8302
11:35:46|3.8295
11:35:47|3.8295
11:35:48|3.8295
11:35:49|3.8295
11:35:50|3.8291
11:35:51|3.8291
11:35:52|3.8291
11:35:53|3.8291
11:35:54|3.8291
11:35:55|3.8291
11:35:56|3.8298
11:35:57|3.8298
11:35:58|3.8298
11:36:00|3.8292
11:36:01|3.8288
11:36:01|3.8288
11:36:02|3.8288
11:36:04|3.8288
11:36:05|3.8288
11:36:05|3.8287
11:36:07|3.8287
11:36:07|3.8287
11:36:08|3.8287
11:36:10|3.8296
11:36:11|3.8296
11:36:12|3.8296
11:36:13|3.8296
11:36:15|3.8287
11:36:16|3.8287
11:36:16|3.8287
11:36:18|3.8287
11:36:18|3.8287
11:36:19|3.8301
11:36:20|3.8287
11:36:21|3.8287
11:36:23|3.8287
11:36:24|3.8287
11:36:25|3.8287
11:36:26|3.8287
11:36:27|3.8287
11:36:28|3.8287
11:36:28|3.8287
11:36:29|3.8287
11:36:31|3.8287
11:36:32|3.8287
11:36:34|3.8241
11:36:35|3.8241
11:36:36|3.8242
11:36:37|3.8261
11:36:37|3.8242
11:36:38|3.8242
11:36:39|3.8242
11:36:41|3.8242
11:36:41|3.8242
11:36:43|3.8242
11:36:44|3.8242
11:36:45|3.8242
11:36:45|3.8242
11:36:46|3.8242
11:36:47|3.8242
11:36:48|3.8242
11:36:49|3.8242
11:36:50|3.8242
11:36:51|3.8242
11:36:53|3.8242
11:36:53|3.8242
11:36:55|3.8242
11:36:56|3.8242
11:36:56|3.8319
11:36:57|3.8293
11:36:59|3.8293
11:37:01|3.8293
11:37:02|3.8293
11:37:03|3.8293
11:37:05|3.8289
11:37:07|3.8289
11:37:07|3.8289
11:37:09|3.8289
11:37:10|3.8286
11:37:11|3.8272
11:37:12|3.8272
11:37:13|3.8272
11:37:14|3.8272
11:37:15|3.8272
11:37:16|3.8272
11:37:17|3.8271
11:37:18|3.8271
11:37:19|3.8271
11:37:20|3.8271
11:37:22|3.8271
11:37:22|3.8267
11:37:23|3.8267
11:37:24|3.8267
11:37:25|3.8267
11:37:26|3.8267
11:37:28|3.8267
11:37:29|3.8268
11:37:29|3.8289
11:37:31|3.8289
11:37:32|3.8289
11:37:33|3.8289
11:37:34|3.8289
11:37:34|3.8276
11:37:36|3.8276
11:37:37|3.8276
11:37:38|3.8276
11:37:39|3.8276
11:37:40|3.8276
11:37:41|3.8277
11:37:42|3.8275
11:37:43|3.8275
11:37:44|3.8275
11:37:45|3.8275
11:37:46|3.8275
11:37:47|3.8275
11:37:48|3.8275
11:37:49|3.8275
11:37:50|3.828
11:37:51|3.828
11:37:52|3.828
11:37:53|3.828
11:37:54|3.8285
11:37:55|3.8285
11:37:56|3.8285
11:37:56|3.8285
11:37:57|3.8285
11:37:58|3.8285
11:38:00|3.8284
11:38:01|3.8284
11:38:02|3.8284
11:38:03|3.8284
11:38:05|3.8284
11:38:05|3.8284
11:38:07|3.8281
11:38:09|3.8281
11:38:09|3.8281
11:38:11|3.8281
11:38:12|3.8285
11:38:13|3.8285
11:38:14|3.8285
11:38:15|3.8285
11:38:16|3.8285
11:38:17|3.8285
11:38:18|3.8289
11:38:18|3.8289
11:38:20|3.8289
11:38:21|3.8289
11:38:22|3.8339
11:38:24|3.8339
11:38:24|3.8295
11:38:25|3.8295
11:38:26|3.8295
11:38:27|3.8295
11:38:28|3.8295
11:38:29|3.8295
11:38:30|3.8283
11:38:31|3.8283
11:38:33|3.8287
11:38:34|3.8287
11:38:36|3.8329
11:38:37|3.8293
11:38:37|3.8293
11:38:38|3.8293
11:38:39|3.8293
11:38:40|3.8293
11:38:41|3.8293
11:38:43|3.8314
11:38:43|3.8314
11:38:45|3.8314
11:38:45|3.8314
11:38:46|3.8314
11:38:48|3.8314
11:38:49|3.8314
11:38:49|3.831
11:38:50|3.831
11:38:52|3.8329
11:38:53|3.8329
11:38:53|3.8329
11:38:54|3.8329
11:38:56|3.831
11:38:57|3.831
11:38:58|3.8314
11:38:59|3.8314
11:39:00|3.8314
11:39:01|3.8268
11:39:02|3.8268
11:39:04|3.8302
11:39:05|3.8302
11:39:06|3.8302
11:39:07|3.8302
11:39:08|3.8259
11:39:09|3.8259
11:39:10|3.8284
11:39:11|3.8284
11:39:12|3.8284
11:39:13|3.8284
11:39:14|3.8261
11:39:15|3.8261
11:39:16|3.8261
11:39:17|3.8261
11:39:18|3.8261
11:39:19|3.8265
11:39:20|3.8265
11:39:21|3.8265
11:39:22|3.8265
11:39:23|3.8265
11:39:24|3.8265
11:39:25|3.8265
11:39:26|3.8268
11:39:27|3.8313
11:39:28|3.8313
11:39:29|3.8313
11:39:30|3.8313
11:39:31|3.8313
11:39:32|3.8275
11:39:33|3.8275
11:39:34|3.8275
11:39:35|3.8275
11:39:36|3.8275
11:39:37|3.8275
11:39:38|3.8242
11:39:39|3.8242
11:39:40|3.8242
11:39:41|3.8242
11:39:42|3.8242
11:39:43|3.8242
11:39:45|3.8241
11:39:46|3.8241
11:39:47|3.8241
11:39:47|3.8241
11:39:48|3.8241
11:39:50|3.8241
11:39:50|3.8242
11:39:51|3.8242
11:39:52|3.8242
11:39:53|3.8242
11:39:55|3.8242
11:39:55|3.8242
11:39:57|3.8243
11:39:58|3.8243
11:39:59|3.8243
11:40:00|3.8243
11:40:01|3.8243
11:40:02|3.8243
11:40:04|3.8244
11:40:05|3.8244
11:40:07|3.8244
11:40:08|3.8244
11:40:08|3.8244
11:40:10|3.8249
11:40:12|3.8249
11:40:13|3.8249
11:40:14|3.8249
11:40:15|3.8249
11:40:16|3.8249
11:40:17|3.8249
11:40:18|3.8262
11:40:19|3.8262
11:40:20|3.8262
11:40:21|3.8262
11:40:22|3.8283
11:40:24|3.8283
11:40:24|3.8282
11:40:25|3.8282
11:40:26|3.8282
11:40:27|3.8282
11:40:28|3.8282
11:40:29|3.8282
11:40:31|3.8282
11:40:31|3.8282
11:40:33|3.8282
11:40:33|3.8284
11:40:35|3.8284
11:40:36|3.8284
11:40:37|3.8284
11:40:38|3.8284
11:40:40|3.8289
11:40:41|3.8287
11:40:42|3.8287
11:40:42|3.8287
11:40:43|3.8287
11:40:44|3.8282
11:40:46|3.8282
11:40:46|3.8282
11:40:48|3.8282
11:40:48|3.8282
11:40:49|3.8282
11:40:51|3.8282
11:40:51|3.8282
11:40:52|3.8288
11:40:54|3.8288
11:40:54|3.8274
11:40:55|3.8274
11:40:56|3.8274
11:40:57|3.8274
11:40:59|3.8264
11:40:59|3.8264
11:41:01|3.8264
11:41:02|3.8264
11:41:02|3.8264
11:41:04|3.8265
11:41:06|3.8265
11:41:07|3.8265
11:41:08|3.8265
11:41:10|3.8265
11:41:10|3.8265
11:41:12|3.8265
11:41:13|3.8265
11:41:14|3.8265
11:41:15|3.8265
11:41:16|3.8265
11:41:16|3.8265
11:41:18|3.8265
11:41:19|3.8265
11:41:20|3.8265
11:41:21|3.8265
11:41:22|3.8265
11:41:23|3.8265
11:41:24|3.8271
11:41:25|3.8271
11:41:27|3.8271
11:41:27|3.8271
11:41:28|3.8271
11:41:29|3.8271
11:41:30|3.8271
11:41:31|3.8301
11:41:32|3.8301
11:41:33|3.8301
11:41:34|3.8301
11:41:35|3.8276
11:41:36|3.8276
11:41:37|3.8276
11:41:38|3.8276
11:41:39|3.8276
11:41:40|3.8276
11:41:41|3.8276
11:41:42|3.8278
11:41:43|3.8278
11:41:44|3.8278
11:41:45|3.8278
11:41:46|3.8278
11:41:47|3.8278
11:41:48|3.8275
11:41:49|3.8275
11:41:50|3.8275
11:41:51|3.8275
11:41:52|3.8275
11:41:53|3.8275
11:41:54|3.8254
11:41:55|3.8254
11:41:56|3.8254
11:41:57|3.8254
11:41:58|3.8254
11:41:59|3.8301
11:42:01|3.8301
11:42:02|3.8301
11:42:04|3.8301
11:42:05|3.8301
11:42:07|3.8265
11:42:07|3.8265
11:42:09|3.8265
11:42:10|3.8265
11:42:11|3.8265
11:42:12|3.8307
11:42:13|3.8279
11:42:15|3.8279
11:42:15|3.8279
11:42:16|3.8285
11:42:17|3.8285
11:42:18|3.8271
11:42:19|3.8271
11:42:20|3.8271
11:42:21|3.8271
11:42:22|3.8271
11:42:23|3.8271
11:42:24|3.8271
11:42:25|3.8263
11:42:26|3.8279
11:42:27|3.8279
11:42:28|3.8279
11:42:29|3.8279
11:42:30|3.8279
11:42:31|3.8263
11:42:32|3.8263
11:42:33|3.8263
11:42:34|3.8263
11:42:35|3.8263
11:42:36|3.8263
11:42:37|3.8263
11:42:38|3.8263
11:42:39|3.8263
11:42:40|3.8263
11:42:41|3.8263
11:42:42|3.8267
11:42:43|3.8251
11:42:45|3.8251
11:42:46|3.8251
11:42:47|3.8251
11:42:48|3.8251
11:42:49|3.8251
11:42:50|3.825
11:42:51|3.825
11:42:52|3.825
11:42:54|3.825
11:42:54|3.825
11:42:55|3.825
11:42:56|3.825
11:42:57|3.825
11:42:59|3.825
11:42:59|3.825
11:43:00|3.8256
11:43:02|3.8255
11:43:03|3.8255
11:43:04|3.8255
11:43:05|3.8255
11:43:06|3.8255
11:43:07|3.8255
11:43:09|3.8249
11:43:10|3.8249
11:43:11|3.8249
11:43:12|3.8249
11:43:13|3.8249
11:43:14|3.8248
11:43:15|3.8248
11:43:17|3.8248
11:43:18|3.8248
11:43:19|3.8248
11:43:19|3.8247
11:43:20|3.8247
11:43:21|3.8255
11:43:22|3.8255
11:43:24|3.8255
11:43:25|3.8255
11:43:26|3.8255
11:43:27|3.8241
11:43:28|3.8241
11:43:29|3.8277
11:43:30|3.8277
11:43:31|3.8277
11:43:32|3.8277
11:43:33|3.8278
11:43:34|3.8278
11:43:35|3.83
11:43:36|3.83
11:43:37|3.83
11:43:38|3.83
11:43:39|3.828
11:43:40|3.828
11:43:41|3.828
11:43:42|3.828
11:43:43|3.83
11:43:44|3.83
11:43:46|3.83
11:43:47|3.8285
11:43:47|3.8285
11:43:49|3.8285
11:43:49|3.8285
11:43:51|3.8285
11:43:51|3.8277
11:43:52|3.8277
11:43:54|3.8277
11:43:54|3.8277
11:43:55|3.8277
11:43:57|3.8265
11:43:57|3.8265
11:43:58|3.8265
11:43:59|3.8265
11:44:01|3.8265
11:44:02|3.8265
11:44:03|3.8265
11:44:05|3.8252
11:44:06|3.8252
11:44:07|3.827
11:44:09|3.827
11:44:09|3.8252
11:44:11|3.8252
11:44:11|3.8252
11:44:13|3.8252
11:44:14|3.8252
11:44:15|3.8252
11:44:16|3.8256
11:44:17|3.8256
11:44:18|3.8256
11:44:19|3.8256
11:44:20|3.8259
11:44:21|3.8259
11:44:22|3.8262
11:44:23|3.8262
11:44:24|3.8262
11:44:26|3.8262
11:44:27|3.8262
11:44:28|3.8262
11:44:29|3.8256
11:44:30|3.8241
11:44:31|3.8241
11:44:32|3.8241
11:44:33|3.8241
11:44:34|3.8241
11:44:35|3.8242
11:44:36|3.8242
11:44:37|3.8242
11:44:38|3.8242
11:44:39|3.8242
11:44:40|3.8242
11:44:41|3.8242
11:44:42|3.8242
11:44:43|3.8242
11:44:44|3.8242
11:44:45|3.8242
11:44:46|3.8242
11:44:47|3.8243
11:44:47|3.8243
11:44:49|3.8243
11:44:49|3.8243
11:44:50|3.8243
11:44:51|3.8243
11:44:52|3.83
11:44:54|3.8267
11:44:55|3.8267
11:44:56|3.8267
11:44:56|3.8267
11:44:58|3.8267
11:44:59|3.8267
11:45:00|3.8257
11:45:01|3.8257
11:45:02|3.8257
11:45:04|3.8257
11:45:06|3.826
11:45:07|3.826
11:45:09|3.826
11:45:10|3.826
11:45:11|3.826
11:45:12|3.826
11:45:13|3.8285
11:45:15|3.83
11:45:15|3.83
11:45:17|3.83
11:45:18|3.8275
11:45:18|3.8277
11:45:20|3.8277
11:45:21|3.8277
11:45:22|3.8277
11:45:23|3.8277
11:45:23|3.8271
11:45:25|3.8271
11:45:25|3.8271
11:45:27|3.8271
11:45:28|3.8271
11:45:29|3.826
11:45:30|3.826
11:45:31|3.8331
11:45:31|3.8331
11:45:33|3.8331
11:45:34|3.8331
11:45:35|3.8331
11:45:36|3.8331
11:45:38|3.8296
11:45:38|3.8296
11:45:39|3.8296
11:45:40|3.8296
11:45:41|3.8296
11:45:42|3.8298
11:45:43|3.8298
11:45:44|3.8298
11:45:45|3.8298
11:45:46|3.8298
11:45:47|3.8298
11:45:48|3.8272
11:45:49|3.8272
11:45:50|3.8272
11:45:52|3.8272
11:45:52|3.8272
11:45:54|3.8272
11:45:55|3.8289
11:45:56|3.8289
11:45:56|3.8289
11:45:58|3.8289
11:45:58|3.8289
11:46:00|3.8289
11:46:01|3.8288
11:46:02|3.8288
11:46:03|3.8288
11:46:05|3.8288
11:46:05|3.8288
11:46:06|3.8288
11:46:07|3.8286
11:46:09|3.8286
11:46:11|3.8286
11:46:11|3.8286
11:46:13|3.8288
11:46:14|3.8288
11:46:15|3.83
11:46:16|3.83
11:46:16|3.83
11:46:18|3.83
11:46:19|3.83
11:46:20|3.829
11:46:21|3.829
11:46:22|3.829
11:46:24|3.829
11:46:24|3.829
11:46:25|3.8288
11:46:26|3.8288
11:46:27|3.8288
11:46:29|3.8288
11:46:30|3.8288
11:46:31|3.8288
11:46:32|3.8288
11:46:33|3.8288
11:46:34|3.8288
11:46:35|3.8288
11:46:36|3.8288
11:46:36|3.8288
11:46:38|3.8288
11:46:39|3.8288
11:46:40|3.8288
11:46:41|3.8288
11:46:42|3.8288
11:46:42|3.8288
11:46:44|3.8297
11:46:45|3.8297
11:46:47|3.8297
11:46:47|3.8297
11:46:48|3.8297
11:46:49|3.8297
11:46:50|3.8337
11:46:51|3.8337
11:46:53|3.8336
11:46:54|3.8336
11:46:55|3.8336
11:46:56|3.8336
11:46:57|3.8331
11:46:57|3.8331
11:46:59|3.8331
11:47:00|3.8331
11:47:01|3.8349
11:47:02|3.8349
11:47:03|3.8331
11:47:04|3.8331
11:47:05|3.8346
11:47:07|3.8346
11:47:07|3.8346
11:47:08|3.8346
11:47:10|3.8329
11:47:11|3.8329
11:47:13|3.8345
11:47:14|3.8345
11:47:15|3.8329
11:47:16|3.8329
11:47:17|3.8329
11:47:18|3.8329
11:47:19|3.8329
11:47:20|3.8329
11:47:21|3.8302
11:47:22|3.8302
11:47:23|3.8302
11:47:24|3.8353
11:47:25|3.8353
11:47:26|3.8353
11:47:28|3.8306
11:47:28|3.8306
11:47:30|3.8306
11:47:31|3.8306
11:47:32|3.8306
11:47:33|3.8341
11:47:34|3.8315
11:47:35|3.8315
11:47:36|3.8315
11:47:37|3.8315
11:47:38|3.8315
11:47:39|3.8315
11:47:40|3.8302
11:47:41|3.8302
11:47:42|3.8302
11:47:43|3.8302
11:47:44|3.8302
11:47:45|3.8302
11:47:47|3.8303
11:47:47|3.8303
11:47:48|3.8303
11:47:49|3.8303
11:47:50|3.8303
11:47:52|3.8303
11:47:52|3.8296
11:47:53|3.8296
11:47:55|3.8296
11:47:56|3.8296
11:47:57|3.8296
11:47:58|3.8296
11:47:59|3.8296
11:48:00|3.8296
11:48:01|3.8296
11:48:02|3.8296
11:48:03|3.8296
11:48:04|3.8296
11:48:05|3.8295
11:48:06|3.8295
11:48:07|3.8295
11:48:09|3.8295
11:48:10|3.8295
11:48:10|3.8289
11:48:12|3.8289
11:48:14|3.8289
11:48:15|3.8289
11:48:16|3.8289
11:48:18|3.8289
11:48:18|3.8289
11:48:19|3.8289
11:48:21|3.8314
11:48:22|3.8314
11:48:23|3.8302
11:48:24|3.8302
11:48:25|3.8302
11:48:26|3.8302
11:48:27|3.8302
11:48:28|3.8302
11:48:29|3.8302
11:48:30|3.8302
11:48:31|3.8302
11:48:32|3.8302
11:48:33|3.8302
11:48:34|3.8302
11:48:35|3.8299
11:48:36|3.8299
11:48:37|3.8299
11:48:38|3.8299
11:48:39|3.8299
11:48:40|3.8299
11:48:41|3.8292
11:48:42|3.8292
11:48:43|3.8317
11:48:44|3.8317
11:48:46|3.8317
11:48:47|3.8317
11:48:47|3.8289
11:48:49|3.8289
11:48:49|3.8289
11:48:50|3.8289
11:48:51|3.8289
11:48:53|3.8289
11:48:54|3.8288
11:48:55|3.8297
11:48:55|3.8282
11:48:57|3.8282
11:48:57|3.8282
11:48:59|3.8282
11:48:59|3.828
11:49:00|3.828
11:49:02|3.828
11:49:03|3.828
11:49:04|3.828
11:49:04|3.828
11:49:05|3.828
11:49:06|3.828
11:49:08|3.828
11:49:09|3.828
11:49:10|3.828
11:49:11|3.828
11:49:13|3.828
11:49:15|3.828
11:49:16|3.828
11:49:17|3.828
11:49:18|3.828
11:49:20|3.828
11:49:20|3.828
11:49:21|3.828
11:49:22|3.828
11:49:24|3.8304
11:49:25|3.828
11:49:26|3.828
11:49:27|3.828
11:49:28|3.828
11:49:29|3.828
11:49:30|3.828
11:49:31|3.8281
11:49:32|3.8281
11:49:33|3.8281
11:49:34|3.8281
11:49:34|3.8281
11:49:36|3.8281
11:49:37|3.8281
11:49:38|3.8281
11:49:40|3.8281
11:49:40|3.8281
11:49:41|3.8316
11:49:42|3.8316
11:49:43|3.83
11:49:44|3.83
11:49:45|3.83
11:49:46|3.83
11:49:47|3.83
11:49:48|3.83
11:49:49|3.8318
11:49:50|3.8318
11:49:51|3.8318
11:49:52|3.8318
11:49:53|3.8335
11:49:54|3.8335
11:49:55|3.8334
11:49:56|3.8334
11:49:57|3.8334
11:49:58|3.8334
11:49:59|3.8334
11:50:00|3.8334
11:50:01|3.8334
11:50:02|3.8334
11:50:04|3.8334
11:50:05|3.8334
11:50:05|3.8334
11:50:07|3.8334
11:50:07|3.8322
11:50:09|3.8322
11:50:10|3.8322
11:50:11|3.8322
11:50:11|3.8322
11:50:14|3.8322
11:50:15|3.8322
11:50:15|3.8322
11:50:17|3.8322
11:50:19|3.8323
11:50:20|3.8309
11:50:21|3.8309
11:50:23|3.8309
11:50:23|3.8309
11:50:25|3.8309
11:50:26|3.8309
11:50:26|3.8318
11:50:28|3.8318
11:50:29|3.8318
11:50:30|3.8318
11:50:31|3.8318
11:50:32|3.8318
11:50:33|3.8318
11:50:34|3.8318
11:50:35|3.8355
11:50:36|3.8355
11:50:37|3.8355
11:50:38|3.8355
11:50:39|3.8334
11:50:40|3.8334
11:50:41|3.8334
11:50:42|3.8334
11:50:43|3.8334
11:50:44|3.8334
11:50:45|3.8318
11:50:46|3.8318
11:50:47|3.8318
11:50:48|3.8318
11:50:49|3.8318
11:50:50|3.8318
11:50:51|3.8312
11:50:52|3.8312
11:50:53|3.8312
11:50:54|3.8312
11:50:55|3.8312
11:50:56|3.8364
11:50:57|3.833
11:50:58|3.833
11:50:59|3.833
11:51:00|3.833
11:51:01|3.833
11:51:02|3.833
11:51:04|3.8315
11:51:04|3.8315
11:51:06|3.8315
11:51:08|3.8315
11:51:08|3.8315
11:51:10|3.8313
11:51:11|3.8313
11:51:11|3.8313
11:51:12|3.8313
11:51:14|3.8313
11:51:16|3.8318
11:51:17|3.8318
11:51:18|3.8318
11:51:19|3.8318
11:51:20|3.8318
11:51:22|3.8318
11:51:22|3.8318
11:51:24|3.8318
11:51:24|3.8318
11:51:25|3.8318
11:51:26|3.8318
11:51:28|3.8318
11:51:29|3.8314
11:51:30|3.8314
11:51:30|3.8314
11:51:32|3.8314
11:51:33|3.8314
11:51:33|3.8314
11:51:35|3.8314
11:51:36|3.8314
11:51:37|3.8314
11:51:39|3.8314
11:51:40|3.8314
11:51:40|3.8307
11:51:41|3.8307
11:51:43|3.8307
11:51:43|3.8307
11:51:44|3.8307
11:51:45|3.8307
11:51:47|3.8307
11:51:47|3.8307
11:51:49|3.8307
11:51:50|3.8307
11:51:51|3.8307
11:51:51|3.8307
11:51:53|3.8308
11:51:53|3.8308
11:51:54|3.8308
11:51:55|3.8308
11:51:56|3.8308
11:51:58|3.8306
11:51:58|3.8306
11:51:59|3.8306
11:52:01|3.8306
11:52:01|3.8306
11:52:03|3.8306
11:52:03|3.8306
11:52:05|3.8306
11:52:06|3.8306
11:52:07|3.8306
11:52:08|3.8306
11:52:08|3.8306
11:52:11|3.8306
11:52:11|3.8302
11:52:12|3.8302
11:52:13|3.8302
11:52:15|3.8302
11:52:16|3.8301
11:52:18|3.8301
11:52:18|3.8301
11:52:19|3.8301
11:52:20|3.8301
11:52:21|3.8301
11:52:22|3.828
11:52:24|3.8285
11:52:26|3.8285
11:52:26|3.8285
11:52:27|3.8285
11:52:28|3.8285
11:52:29|3.8285
11:52:30|3.8255
11:52:32|3.8255
11:52:33|3.8255
11:52:34|3.8255
11:52:35|3.8255
11:52:36|3.8255
11:52:37|3.8255
11:52:38|3.8255
11:52:39|3.8255
11:52:40|3.8255
11:52:41|3.8255
11:52:42|3.8255
11:52:44|3.8255
11:52:44|3.8255
11:52:45|3.8271
11:52:46|3.8271
11:52:47|3.8271
11:52:48|3.8277
11:52:49|3.8277
11:52:50|3.8277
11:52:51|3.8277
11:52:52|3.8277
11:52:53|3.8299
11:52:54|3.8277
11:52:55|3.8277
11:52:56|3.8277
11:52:57|3.8277
11:52:58|3.8277
11:52:59|3.8277
11:53:01|3.827
11:53:01|3.827
11:53:04|3.827
11:53:04|3.827
11:53:05|3.827
11:53:07|3.8263
11:53:08|3.8263
11:53:08|3.8263
11:53:10|3.8263
11:53:10|3.8263
11:53:13|3.8309
11:53:14|3.8284
11:53:14|3.8284
11:53:16|3.8284
11:53:18|3.8253
11:53:18|3.8253
11:53:20|3.8219
11:53:21|3.8201
11:53:21|3.82
11:53:23|3.82
11:53:24|3.8202
11:53:25|3.8202
11:53:26|3.8202
11:53:28|3.8202
11:53:29|3.8202
11:53:30|3.8202
11:53:31|3.8204
11:53:32|3.8203
11:53:33|3.8203
11:53:34|3.8203
11:53:35|3.8203
11:53:36|3.8203
11:53:37|3.8203
11:53:39|3.8203
11:53:40|3.8203
11:53:41|3.8203
11:53:42|3.8203
11:53:43|3.8203
11:53:45|3.8208
11:53:46|3.8208
11:53:47|3.8208
11:53:48|3.8208
11:53:48|3.8208
11:53:49|3.8208
11:53:50|3.8228
11:53:52|3.8228
11:53:53|3.8208
11:53:53|3.8208
11:53:54|3.8208
11:53:56|3.8208
11:53:56|3.8208
11:53:58|3.8208
11:53:58|3.8208
11:54:00|3.8208
11:54:00|3.8208
11:54:01|3.8208
11:54:02|3.8208
11:54:04|3.8208
11:54:05|3.8208
11:54:07|3.8208
11:54:07|3.8208
11:54:08|3.8203
11:54:09|3.8203
11:54:11|3.8203
11:54:12|3.8203
11:54:13|3.8203
11:54:14|3.8203
11:54:15|3.82
11:54:16|3.82
11:54:18|3.82
11:54:19|3.82
11:54:20|3.82
11:54:21|3.8203
11:54:22|3.8203
11:54:23|3.8233
11:54:25|3.8233
11:54:26|3.8233
11:54:27|3.8233
11:54:28|3.8258
11:54:29|3.8258
11:54:30|3.8258
11:54:31|3.8258
11:54:32|3.8258
11:54:33|3.8258
11:54:34|3.8258
11:54:35|3.8258
11:54:36|3.8291
11:54:37|3.8254
11:54:38|3.8254
11:54:39|3.8254
11:54:40|3.829
11:54:40|3.829
11:54:42|3.829
11:54:43|3.829
11:54:44|3.8249
11:54:45|3.8249
11:54:46|3.8217
11:54:46|3.8217
11:54:48|3.8217
11:54:49|3.8254
11:54:50|3.8254
11:54:50|3.8254
11:54:52|3.8254
11:54:53|3.8217
11:54:54|3.8217
11:54:55|3.8217
11:54:56|3.8217
11:54:56|3.8217
11:54:58|3.8217
11:54:59|3.822
11:54:59|3.822
11:55:01|3.822
11:55:01|3.822
11:55:03|3.822
11:55:04|3.822
11:55:05|3.8219
11:55:06|3.82
11:55:07|3.82
11:55:08|3.82
11:55:09|3.82
11:55:10|3.82
11:55:11|3.8217
11:55:12|3.8217
11:55:13|3.8217
11:55:13|3.8217
11:55:16|3.8217
11:55:16|3.8217
11:55:18|3.82
11:55:20|3.8217
11:55:20|3.8217
11:55:21|3.8217
11:55:22|3.8217
11:55:23|3.8201
11:55:25|3.8201
11:55:27|3.8201
11:55:27|3.8201
11:55:28|3.82
11:55:30|3.82
11:55:31|3.82
11:55:32|3.8216
11:55:33|3.8216
11:55:34|3.8216
11:55:35|3.8216
11:55:35|3.8201
11:55:38|3.8201
11:55:38|3.8201
11:55:39|3.8201
11:55:40|3.8201
11:55:41|3.8216
11:55:42|3.8237
11:55:43|3.8237
11:55:44|3.8237
11:55:45|3.8291
11:55:46|3.8291
11:55:47|3.8291
11:55:48|3.8306
11:55:49|3.8313
11:55:50|3.8323
11:55:51|3.8323
11:55:52|3.8316
11:55:53|3.8316
11:55:54|3.8295
11:55:55|3.8295
11:55:57|3.8295
11:55:58|3.8295
11:55:59|3.8295
11:56:00|3.825
11:56:01|3.8283
11:56:02|3.8283
11:56:03|3.8283
11:56:04|3.8283
11:56:05|3.8293
11:56:06|3.8293
11:56:07|3.8265
11:56:08|3.8265
11:56:09|3.8265
11:56:09|3.8293
11:56:10|3.8293
11:56:12|3.8293
11:56:13|3.8267
11:56:14|3.8267
11:56:15|3.8267
11:56:16|3.8292
11:56:17|3.8292
11:56:17|3.826
11:56:20|3.8253
11:56:20|3.8253
11:56:22|3.8293
11:56:24|3.8293
11:56:25|3.8274
11:56:26|3.8274
11:56:26|3.8274
11:56:28|3.8274
11:56:29|3.8274
11:56:30|3.8274
11:56:31|3.8274
11:56:32|3.8274
11:56:33|3.8274
11:56:34|3.8274
11:56:35|3.8274
11:56:36|3.8274
11:56:37|3.8274
11:56:37|3.8274
11:56:39|3.8274
11:56:40|3.8274
11:56:40|3.8274
11:56:42|3.8274
11:56:43|3.8274
11:56:43|3.8281
11:56:45|3.8281
11:56:46|3.8281
11:56:47|3.8281
11:56:48|3.8281
11:56:49|3.8281
11:56:50|3.8281
11:56:51|3.8281
11:56:52|3.8281
11:56:52|3.8281
11:56:54|3.8281
11:56:54|3.8281
11:56:55|3.8281
11:56:56|3.8281
11:56:58|3.8281
11:56:59|3.8281
11:57:00|3.8281
11:57:01|3.8281
11:57:02|3.8274
11:57:03|3.8274
11:57:04|3.8274
11:57:06|3.8274
11:57:06|3.8274
11:57:07|3.8274
11:57:08|3.828
11:57:09|3.828
11:57:10|3.8281
11:57:11|3.8281
11:57:13|3.8281
11:57:14|3.8275
11:57:16|3.8275
11:57:16|3.8275
11:57:17|3.8275
11:57:18|3.8275
11:57:20|3.8294
11:57:22|3.8294
11:57:23|3.8303
11:57:25|3.8303
11:57:27|3.8303
11:57:27|3.8303
11:57:28|3.8303
11:57:29|3.8303
11:57:30|3.8275
11:57:31|3.8275
11:57:32|3.8275
11:57:33|3.8275
11:57:34|3.8275
11:57:35|3.8275
11:57:36|3.8275
11:57:37|3.8275
11:57:38|3.8275
11:57:39|3.8276
11:57:40|3.8269
11:57:41|3.8269
11:57:42|3.8269
11:57:43|3.8246
11:57:44|3.8246
11:57:45|3.8246
11:57:46|3.8246
11:57:48|3.8246
11:57:48|3.8246
11:57:50|3.8246
11:57:51|3.8246
11:57:52|3.8246
11:57:52|3.8246
11:57:54|3.8246
11:57:55|3.8265
11:57:56|3.8265
11:57:57|3.8228
11:57:58|3.8228
11:57:59|3.8228
11:58:00|3.8228
11:58:01|3.8221
11:58:01|3.8221
11:58:03|3.8221
11:58:03|3.8226
11:58:06|3.8226
11:58:06|3.8202
11:58:07|3.8202
11:58:08|3.8202
11:58:09|3.8202
11:58:10|3.8249
11:58:11|3.8249
11:58:12|3.8249
11:58:13|3.8249
11:58:14|3.8249
11:58:15|3.8249
11:58:16|3.8232
11:58:18|3.8232
11:58:19|3.8232
11:58:19|3.8232
11:58:22|3.8232
11:58:22|3.8222
11:58:24|3.8222
11:58:24|3.8222
11:58:26|3.8222
11:58:27|3.8222
11:58:29|3.8222
11:58:29|3.8222
11:58:30|3.8223
11:58:32|3.8223
11:58:33|3.8223
11:58:34|3.8223
11:58:35|3.8237
11:58:36|3.8237
11:58:36|3.8237
11:58:38|3.8237
11:58:39|3.8237
11:58:40|3.8237
11:58:41|3.8233
11:58:42|3.8233
11:58:42|3.8233
11:58:44|3.8233
11:58:45|3.8233
11:58:46|3.8233
11:58:47|3.8206
11:58:48|3.8206
11:58:49|3.8206
11:58:50|3.8206
11:58:52|3.8206
11:58:52|3.8206
11:58:53|3.8206
11:58:54|3.8206
11:58:55|3.8206
11:58:56|3.8206
11:58:57|3.8206
11:58:58|3.8206
11:58:59|3.8206
11:59:00|3.8206
11:59:01|3.8206
11:59:02|3.8206
11:59:03|3.8206
11:59:04|3.8206
11:59:05|3.8206
11:59:06|3.8206
11:59:07|3.8206
11:59:09|3.8206
11:59:10|3.8206
11:59:11|3.8206
11:59:12|3.8231
11:59:12|3.8231
11:59:13|3.8252
11:59:15|3.8252
11:59:16|3.8252
11:59:17|3.8252
11:59:18|3.8219
11:59:19|3.8219
11:59:19|3.8219
11:59:22|3.8219
11:59:23|3.8254
11:59:25|3.8253
11:59:26|3.8253
11:59:27|3.8253
11:59:27|3.8253
11:59:29|3.8253
11:59:29|3.8253
11:59:30|3.8235
11:59:32|3.8235
11:59:33|3.8235
11:59:34|3.8235
11:59:35|3.8235
11:59:36|3.8235
11:59:38|3.8235
11:59:38|3.8235
11:59:39|3.8235
11:59:41|3.8235
11:59:41|3.8235
11:59:43|3.8235
11:59:43|3.8235
11:59:44|3.8235
11:59:46|3.8235
11:59:46|3.8235
11:59:47|3.8235
11:59:48|3.8235
11:59:50|3.8235
11:59:50|3.8235
11:59:52|3.8235
11:59:53|3.8235
11:59:53|3.8235
11:59:54|3.8235
11:59:56|3.8235
11:59:57|3.8235
11:59:58|3.8235
11:59:58|3.8235
12:00:00|3.8235
12:00:00|3.8235
12:00:02|3.8235
12:00:03|3.8235
12:00:05|3.8235
12:00:05|3.8235
12:00:06|3.8244
12:00:07|3.8244
12:00:09|3.8244
12:00:10|3.8244
12:00:10|3.8244
12:00:11|3.8244
12:00:12|3.8244
12:00:13|3.8244
12:00:14|3.8244
12:00:15|3.8244
12:00:17|3.8244
12:00:17|3.8244
12:00:18|3.8244
12:00:19|3.8244
12:00:20|3.8244
12:00:21|3.8244
12:00:23|3.8244
12:00:25|3.8244
12:00:26|3.8216
12:00:27|3.8216
12:00:29|3.8216
12:00:29|3.8216
12:00:30|3.8216
12:00:32|3.8216
12:00:33|3.8218
12:00:34|3.8218
12:00:35|3.8218
12:00:36|3.8218
12:00:37|3.8218
12:00:38|3.8215
12:00:39|3.8215
12:00:40|3.8215
12:00:41|3.8215
12:00:42|3.8215
12:00:43|3.8215
12:00:44|3.8204
12:00:45|3.8204
12:00:46|3.8204
12:00:47|3.8204
12:00:48|3.8204
12:00:49|3.8204
12:00:50|3.8204
12:00:51|3.8204
12:00:52|3.8204
12:00:53|3.8204
12:00:54|3.8204
12:00:55|3.8204
12:00:56|3.8204
12:00:57|3.8203
12:00:58|3.8203
12:00:59|3.8203
12:01:00|3.8203
12:01:01|3.8203
12:01:02|3.8203
12:01:03|3.8202
12:01:04|3.8202
12:01:05|3.8202
12:01:06|3.8202
12:01:07|3.8202
12:01:08|3.82
12:01:09|3.82
12:01:10|3.8201
12:01:11|3.8201
12:01:12|3.82
12:01:13|3.82
12:01:14|3.82
12:01:15|3.82
12:01:16|3.82
12:01:17|3.82
12:01:18|3.82
12:01:20|3.82
12:01:21|3.82
12:01:22|3.82
12:01:23|3.82
12:01:25|3.82
12:01:25|3.8202
12:01:26|3.8202
12:01:27|3.8204
12:01:28|3.8203
12:01:30|3.8203
12:01:32|3.8203
12:01:32|3.8203
12:01:34|3.82
12:01:36|3.82
12:01:36|3.82
12:01:37|3.82
12:01:38|3.82
12:01:39|3.82
12:01:40|3.82
12:01:41|3.82
12:01:42|3.82
12:01:43|3.82
12:01:44|3.82
12:01:45|3.82
12:01:46|3.82
12:01:47|3.82
12:01:48|3.82
12:01:49|3.82
12:01:50|3.82
12:01:51|3.82
12:01:52|3.82
12:01:53|3.82
12:01:54|3.82
12:01:56|3.82
12:01:57|3.82
12:01:58|3.82
12:02:00|3.82
12:02:00|3.82
12:02:02|3.82
12:02:03|3.82
12:02:04|3.82
12:02:04|3.82
12:02:06|3.82
12:02:07|3.82
12:02:08|3.82
12:02:09|3.82
12:02:10|3.82
12:02:11|3.8191
12:02:12|3.8191
12:02:13|3.8191
12:02:13|3.8191
12:02:15|3.8191
12:02:16|3.8191
12:02:18|3.8191
12:02:19|3.8191
12:02:19|3.8191
12:02:21|3.8191
12:02:21|3.8191
12:02:23|3.8191
12:02:24|3.8191
12:02:25|3.8191
12:02:27|3.8191
12:02:28|3.8191
12:02:29|3.8191
12:02:30|3.8191
12:02:32|3.8191
12:02:32|3.8191
12:02:34|3.8191
12:02:34|3.8191
12:02:35|3.8191
12:02:37|3.8191
12:02:38|3.8191
12:02:40|3.8191
12:02:40|3.8191
12:02:41|3.8191
12:02:42|3.8191
12:02:43|3.8191
12:02:45|3.8191
12:02:46|3.8191
12:02:47|3.8191
12:02:48|3.8191
12:02:50|3.8191
12:02:51|3.8191
12:02:52|3.8191
12:02:52|3.8191
12:02:53|3.8191
12:02:55|3.8191
12:02:56|3.8191
12:02:57|3.8197
12:02:58|3.8197
12:02:59|3.8197
12:03:00|3.8191
12:03:01|3.8191
12:03:02|3.8191
12:03:03|3.8191
12:03:04|3.8191
12:03:06|3.8191
12:03:07|3.8191
12:03:08|3.8191
12:03:08|3.8191
12:03:10|3.8191
12:03:11|3.8191
12:03:11|3.8191
12:03:13|3.8191
12:03:14|3.8191
12:03:15|3.8191
12:03:16|3.8191
12:03:17|3.8191
12:03:18|3.8191
12:03:19|3.8191
12:03:20|3.8191
12:03:21|3.8191
12:03:22|3.8191
12:03:23|3.8191
12:03:25|3.8189
12:03:27|3.8189
12:03:28|3.8189
12:03:30|3.8189
12:03:31|3.8189
12:03:32|3.8189
12:03:33|3.8189
12:03:34|3.8177
12:03:35|3.8177
12:03:36|3.8177
12:03:38|3.817
12:03:38|3.817
12:03:39|3.817
12:03:40|3.817
12:03:41|3.817
12:03:42|3.817
12:03:43|3.817
12:03:44|3.8185
12:03:45|3.8185
12:03:46|3.8185
12:03:47|3.8185
12:03:48|3.8185
12:03:49|3.817
12:03:50|3.817
12:03:51|3.817
12:03:52|3.817
12:03:53|3.817
12:03:54|3.817
12:03:55|3.817
12:03:56|3.8165
12:03:57|3.8165
12:03:58|3.8165
12:03:59|3.8165
12:04:01|3.8165
12:04:02|3.8165
12:04:03|3.8165
12:04:04|3.8165
12:04:04|3.8165
12:04:06|3.8165
12:04:07|3.8165
12:04:08|3.8165
12:04:09|3.8165
12:04:10|3.8165
12:04:10|3.8165
12:04:12|3.8165
12:04:12|3.8165
12:04:14|3.8216
12:04:14|3.8201
12:04:16|3.8239
12:04:17|3.8246
12:04:18|3.8246
12:04:18|3.8246
12:04:20|3.8246
12:04:20|3.8246
12:04:21|3.8246
12:04:23|3.8246
12:04:24|3.8246
12:04:25|3.8246
12:04:25|3.8246
12:04:27|3.8209
12:04:28|3.8209
12:04:29|3.8209
12:04:30|3.8182
12:04:31|3.8182
12:04:31|3.8182
12:04:33|3.8175
12:04:34|3.8175
12:04:36|3.8175
12:04:36|3.8175
12:04:37|3.8189
12:04:38|3.8189
12:04:39|3.82
12:04:40|3.82
12:04:41|3.82
12:04:42|3.82
12:04:43|3.82
12:04:44|3.82
12:04:45|3.8202
12:04:46|3.8202
12:04:47|3.8202
12:04:48|3.8202
12:04:50|3.8202
12:04:50|3.8202
12:04:51|3.8204
12:04:52|3.8204
12:04:53|3.8204
12:04:54|3.8204
12:04:55|3.8204
12:04:56|3.8204
12:04:57|3.8204
12:04:58|3.8238
12:04:59|3.8202
12:05:01|3.8202
12:05:01|3.8202
12:05:02|3.8202
12:05:03|3.82
12:05:04|3.82
12:05:06|3.82
12:05:06|3.82
12:05:07|3.82
12:05:08|3.82
12:05:09|3.82
12:05:11|3.82
12:05:11|3.82
12:05:13|3.82
12:05:14|3.82
12:05:15|3.82
12:05:16|3.82
12:05:16|3.82
12:05:18|3.82
12:05:19|3.82
12:05:21|3.82
12:05:21|3.82
12:05:22|3.8171
12:05:23|3.8171
12:05:25|3.8171
12:05:26|3.8171
12:05:27|3.8171
12:05:29|3.8167
12:05:30|3.8167
12:05:32|3.8167
12:05:33|3.8167
12:05:33|3.8167
12:05:34|3.8166
12:05:36|3.8166
12:05:37|3.8166
12:05:38|3.8166
12:05:39|3.8166
12:05:41|3.8178
12:05:42|3.8178
12:05:42|3.8178
12:05:43|3.8178
12:05:45|3.8197
12:05:45|3.8197
12:05:47|3.8188
12:05:48|3.8188
12:05:49|3.8188
12:05:50|3.8188
12:05:50|3.8188
12:05:51|3.8188
12:05:52|3.8188
12:05:53|3.8196
12:05:55|3.8196
12:05:55|3.8196
12:05:56|3.8196
12:05:57|3.8196
12:05:58|3.8186
12:05:59|3.8191
12:06:00|3.8191
12:06:01|3.8191
12:06:02|3.8191
12:06:04|3.818
12:06:05|3.818
12:06:06|3.818
12:06:06|3.818
12:06:07|3.8195
12:06:09|3.8195
12:06:10|3.8195
12:06:10|3.8195
12:06:12|3.8186
12:06:12|3.8186
12:06:14|3.8186
12:06:15|3.8186
12:06:16|3.8186
12:06:16|3.8186
12:06:18|3.8186
12:06:18|3.8186
12:06:19|3.8186
12:06:20|3.8186
12:06:22|3.8167
12:06:22|3.8167
12:06:24|3.8167
12:06:24|3.8167
12:06:25|3.8164
12:06:26|3.8164
12:06:28|3.8164
12:06:29|3.8154
12:06:31|3.8154
12:06:33|3.8154
12:06:33|3.8154
12:06:35|3.8153
12:06:36|3.8153
12:06:37|3.815
12:06:39|3.8152
12:06:39|3.8152
12:06:40|3.8152
12:06:42|3.8152
12:06:43|3.8152
12:06:44|3.8152
12:06:45|3.8152
12:06:46|3.8152
12:06:47|3.8151
12:06:48|3.8152
12:06:49|3.8161
12:06:50|3.817
12:06:51|3.817
12:06:52|3.817
12:06:53|3.817
12:06:54|3.817
12:06:55|3.8151
12:06:56|3.8151
12:06:57|3.817
12:06:58|3.817
12:06:59|3.817
12:07:00|3.817
12:07:01|3.8146
12:07:02|3.8146
12:07:03|3.8146
12:07:04|3.8146
12:07:05|3.8146
12:07:06|3.8146
12:07:07|3.8145
12:07:08|3.8145
12:07:09|3.8145
12:07:10|3.8145
12:07:11|3.8145
12:07:12|3.8145
12:07:13|3.8145
12:07:14|3.8144
12:07:15|3.8144
12:07:16|3.8133
12:07:17|3.8151
12:07:18|3.8151
12:07:19|3.8151
12:07:20|3.8133
12:07:21|3.8116
12:07:22|3.8076
12:07:23|3.8072
12:07:24|3.8072
12:07:25|3.8072
12:07:26|3.8072
12:07:27|3.8072
12:07:28|3.8072
12:07:29|3.8072
12:07:31|3.8072
12:07:32|3.807
12:07:33|3.8069
12:07:34|3.8054
12:07:35|3.8033
12:07:36|3.806
12:07:37|3.8066
12:07:38|3.807
12:07:39|3.807
12:07:40|3.8108
12:07:41|3.8108
12:07:42|3.8108
12:07:44|3.8108
12:07:45|3.8094
12:07:46|3.8094
12:07:47|3.8094
12:07:48|3.8094
12:07:49|3.8094
12:07:50|3.8094
12:07:51|3.8058
12:07:52|3.8058
12:07:53|3.8058
12:07:54|3.8058
12:07:55|3.8058
12:07:56|3.8058
12:07:57|3.8054
12:07:58|3.8054
12:07:58|3.8054
12:08:00|3.8054
12:08:01|3.8054
12:08:02|3.8086
12:08:03|3.8058
12:08:05|3.8058
12:08:05|3.8058
12:08:06|3.8058
12:08:07|3.8062
12:08:08|3.8062
12:08:09|3.8062
12:08:10|3.8062
12:08:11|3.8087
12:08:12|3.8087
12:08:13|3.8087
12:08:14|3.8087
12:08:15|3.8058
12:08:16|3.8058
12:08:17|3.8058
12:08:18|3.8058
12:08:19|3.8058
12:08:20|3.8058
12:08:21|3.8081
12:08:22|3.8081
12:08:24|3.8081
12:08:25|3.8081
12:08:26|3.81
12:08:27|3.81
12:08:27|3.8077
12:08:30|3.8077
12:08:31|3.8077
12:08:33|3.8077
12:08:34|3.8078
12:08:35|3.8078
12:08:36|3.8078
12:08:37|3.8078
12:08:39|3.8041
12:08:39|3.8041
12:08:41|3.8041
12:08:43|3.8041
12:08:43|3.8041
12:08:45|3.8041
12:08:46|3.802
12:08:47|3.802
12:08:48|3.802
12:08:49|3.802
12:08:50|3.802
12:08:51|3.802
12:08:52|3.802
12:08:53|3.8017
12:08:54|3.8017
12:08:55|3.8017
12:08:56|3.8017
12:08:57|3.8017
12:08:58|3.8017
12:08:59|3.803
12:09:00|3.803
12:09:02|3.8016
12:09:03|3.8016
12:09:04|3.8016
12:09:04|3.8016
12:09:06|3.8016
12:09:06|3.8016
12:09:08|3.8016
12:09:08|3.8016
12:09:09|3.8016
12:09:10|3.8016
12:09:12|3.8017
12:09:12|3.8017
12:09:14|3.805
12:09:14|3.805
12:09:15|3.805
12:09:17|3.805
12:09:17|3.8019
12:09:18|3.8024
12:09:19|3.8022
12:09:21|3.8022
12:09:21|3.8022
12:09:23|3.8022
12:09:24|3.8001
12:09:24|3.8001
12:09:26|3.8001
12:09:27|3.8001
12:09:28|3.8001
12:09:30|3.8001
12:09:31|3.8001
12:09:32|3.8022
12:09:34|3.8022
12:09:35|3.8001
12:09:36|3.8021
12:09:37|3.8021
12:09:38|3.8022
12:09:40|3.8
12:09:41|3.8
12:09:43|3.8
12:09:43|3.8
12:09:45|3.8
12:09:46|3.8
12:09:46|3.8
12:09:48|3.8
12:09:49|3.8
12:09:51|3.7986
12:09:52|3.7986
12:09:53|3.7986
12:09:54|3.7986
12:09:55|3.7986
12:09:56|3.7986
12:09:57|3.7986
12:09:58|3.7986
12:09:59|3.7986
12:10:00|3.7979
12:10:01|3.7998
12:10:03|3.7998
12:10:03|3.7998
12:10:05|3.7998
12:10:05|3.7998
12:10:07|3.7998
12:10:08|3.8
12:10:08|3.8056
12:10:09|3.8056
12:10:11|3.8056
12:10:12|3.8056
12:10:13|3.8056
12:10:14|3.8056
12:10:15|3.8056
12:10:16|3.8
12:10:17|3.804
12:10:17|3.804
12:10:18|3.804
12:10:20|3.804
12:10:20|3.804
12:10:22|3.804
12:10:22|3.804
12:10:24|3.804
12:10:24|3.7999
12:10:25|3.7999
12:10:26|3.7999
12:10:28|3.7999
12:10:28|3.7999
12:10:29|3.7999
12:10:30|3.7999
12:10:32|3.7992
12:10:33|3.7992
12:10:34|3.7992
12:10:36|3.802
12:10:36|3.802
12:10:38|3.7996
12:10:39|3.7996
12:10:40|3.7996
12:10:41|3.7997
12:10:42|3.7997
12:10:43|3.7996
12:10:44|3.7996
12:10:45|3.7996
12:10:46|3.7996
12:10:47|3.7996
12:10:48|3.7996
12:10:49|3.7996
12:10:50|3.7987
12:10:51|3.7987
12:10:52|3.8016
12:10:53|3.8016
12:10:55|3.8016
12:10:56|3.7983
12:10:57|3.7983
12:10:58|3.7983
12:10:59|3.7983
12:11:00|3.7983
12:11:01|3.7983
12:11:02|3.7983
12:11:03|3.7983
12:11:03|3.7983
12:11:05|3.7983
12:11:06|3.7983
12:11:07|3.7983
12:11:08|3.7981
12:11:08|3.7984
12:11:10|3.7984
12:11:11|3.7984
12:11:13|3.7984
12:11:13|3.7984
12:11:14|3.7979
12:11:15|3.7979
12:11:16|3.7979
12:11:17|3.7979
12:11:18|3.7979
12:11:19|3.7979
12:11:20|3.7979
12:11:21|3.7979
12:11:22|3.7979
12:11:23|3.7979
12:11:24|3.8002
12:11:26|3.8002
12:11:27|3.8004
12:11:28|3.8004
12:11:29|3.8004
12:11:29|3.8004
12:11:31|3.8004
12:11:32|3.8022
12:11:33|3.8022
12:11:34|3.7995
12:11:36|3.7978
12:11:37|3.7995
12:11:38|3.7995
12:11:39|3.7978
12:11:40|3.7978
12:11:41|3.7978
12:11:42|3.7978
12:11:43|3.7978
12:11:45|3.7978
12:11:45|3.7978
12:11:46|3.7978
12:11:47|3.7998
12:11:48|3.7998
12:11:49|3.7998
12:11:50|3.8004
12:11:51|3.7988
12:11:52|3.7988
12:11:54|3.7988
12:11:54|3.7988
12:11:56|3.7988
12:11:56|3.7988
12:11:57|3.7982
12:11:59|3.7982
12:11:59|3.7982
12:12:00|3.7982
12:12:02|3.802
12:12:03|3.802
12:12:05|3.8007
12:12:06|3.8007
12:12:07|3.8031
12:12:07|3.8031
12:12:08|3.8031
12:12:09|3.8035
12:12:10|3.8035
12:12:12|3.8035
12:12:12|3.8046
12:12:13|3.8046
12:12:14|3.8046
12:12:16|3.8046
12:12:16|3.8029
12:12:17|3.8032
12:12:19|3.8054
12:12:20|3.8054
12:12:21|3.8054
12:12:21|3.8054
12:12:22|3.8074
12:12:24|3.8074
12:12:24|3.8074
12:12:25|3.8074
12:12:27|3.8074
12:12:29|3.8074
12:12:30|3.8074
12:12:30|3.8074
12:12:31|3.8074
12:12:33|3.8041
12:12:33|3.8041
12:12:34|3.8024
12:12:36|3.8024
12:12:37|3.8024
12:12:38|3.8024
12:12:39|3.8024
12:12:41|3.8024
12:12:41|3.8024
12:12:43|3.8024
12:12:44|3.8024
12:12:46|3.8024
12:12:47|3.803
12:12:48|3.803
12:12:49|3.803
12:12:51|3.803
12:12:52|3.803
12:12:53|3.8047
12:12:54|3.8047
12:12:55|3.8047
12:12:57|3.8047
12:12:57|3.8047
12:12:58|3.8049
12:13:00|3.8049
12:13:00|3.8049
12:13:02|3.8049
12:13:02|3.8049
12:13:04|3.8049
12:13:05|3.8049
12:13:06|3.8022
12:13:06|3.8056
12:13:07|3.8056
12:13:09|3.8056
12:13:09|3.8056
12:13:10|3.8056
12:13:11|3.8031
12:13:13|3.8031
12:13:14|3.8031
12:13:15|3.804
12:13:16|3.804
12:13:17|3.804
12:13:18|3.8031
12:13:19|3.8031
12:13:20|3.8031
12:13:21|3.8031
12:13:22|3.8031
12:13:23|3.801
12:13:24|3.801
12:13:25|3.801
12:13:26|3.8042
12:13:27|3.8042
12:13:28|3.8042
12:13:29|3.8042
12:13:30|3.8011
12:13:31|3.8011
12:13:33|3.8011
12:13:34|3.8011
12:13:35|3.8011
12:13:36|3.8011
12:13:37|3.8011
12:13:38|3.8011
12:13:39|3.8011
12:13:41|3.8011
12:13:42|3.8011
12:13:43|3.8011
12:13:44|3.8011
12:13:46|3.8011
12:13:48|3.8013
12:13:48|3.8014
12:13:49|3.8014
12:13:50|3.8014
12:13:51|3.8014
12:13:53|3.8014
12:13:54|3.8014
12:13:54|3.8014
12:13:56|3.8014
12:13:58|3.8014
12:13:58|3.8038
12:13:59|3.8038
12:14:01|3.8038
12:14:02|3.8038
12:14:03|3.8038
12:14:04|3.8038
12:14:05|3.8038
12:14:05|3.8038
12:14:06|3.8034
12:14:09|3.8034
12:14:09|3.8034
12:14:10|3.8034
12:14:12|3.8034
12:14:12|3.8034
12:14:14|3.8026
12:14:14|3.7986
12:14:15|3.7986
12:14:17|3.7986
12:14:17|3.7986
12:14:18|3.8049
12:14:19|3.8035
12:14:20|3.8035
12:14:21|3.8057
12:14:22|3.8057
12:14:23|3.808
12:14:24|3.808
12:14:25|3.808
12:14:26|3.8088
12:14:27|3.8088
12:14:28|3.8088
12:14:29|3.8088
12:14:30|3.8088
12:14:31|3.8052
12:14:32|3.8052
12:14:33|3.8052
12:14:34|3.8052
12:14:35|3.8052
12:14:37|3.8079
12:14:39|3.8052
12:14:39|3.8052
12:14:41|3.8052
12:14:42|3.8052
12:14:43|3.8052
12:14:44|3.8081
12:14:45|3.8053
12:14:46|3.8053
12:14:46|3.8053
12:14:48|3.8053
12:14:49|3.8053
12:14:50|3.8052
12:14:51|3.8052
12:14:52|3.8052
12:14:53|3.8052
12:14:54|3.8052
12:14:56|3.8079
12:14:56|3.8052
12:14:58|3.8052
12:14:58|3.8052
12:15:00|3.8052
12:15:00|3.8052
12:15:02|3.8052
12:15:02|3.8052
12:15:03|3.8052
12:15:05|3.8052
12:15:06|3.8052
12:15:07|3.8052
12:15:08|3.8052
12:15:09|3.8057
12:15:10|3.8057
12:15:11|3.8057
12:15:12|3.8057
12:15:13|3.8057
12:15:14|3.8057
12:15:16|3.8057
12:15:16|3.8057
12:15:17|3.8057
12:15:19|3.8057
12:15:20|3.8089
12:15:21|3.8089
12:15:22|3.8056
12:15:22|3.8056
12:15:24|3.8056
12:15:24|3.8056
12:15:26|3.8056
12:15:26|3.8077
12:15:28|3.8056
12:15:29|3.8084
12:15:30|3.8084
12:15:31|3.8084
12:15:32|3.8084
12:15:34|3.8084
12:15:34|3.8084
12:15:35|3.8084
12:15:36|3.8052
12:15:38|3.8053
12:15:39|3.8053
12:15:40|3.8015
12:15:42|3.8063
12:15:44|3.8032
12:15:45|3.8032
12:15:46|3.8041
12:15:47|3.8041
12:15:49|3.8041
12:15:49|3.8041
12:15:50|3.806
12:15:51|3.806
12:15:52|3.8048
12:15:53|3.8048
12:15:54|3.8048
12:15:55|3.8048
12:15:56|3.8048
12:15:57|3.8048
12:15:58|3.8048
12:15:59|3.8048
12:16:00|3.8048
12:16:01|3.8048
12:16:02|3.8048
12:16:03|3.8048
12:16:04|3.8021
12:16:06|3.8021
12:16:07|3.8021
12:16:08|3.8021
12:16:09|3.8021
12:16:10|3.8021
12:16:11|3.8011
12:16:12|3.8011
12:16:13|3.8011
12:16:14|3.8043
12:16:15|3.8043
12:16:16|3.8043
12:16:17|3.8017
12:16:18|3.8017
12:16:19|3.8017
12:16:20|3.805
12:16:21|3.805
12:16:22|3.805
12:16:23|3.8033
12:16:23|3.8033
12:16:25|3.8033
12:16:26|3.8033
12:16:27|3.8033
12:16:28|3.8033
12:16:30|3.8028
12:16:30|3.8028
12:16:31|3.8028
12:16:32|3.8028
12:16:33|3.8028
12:16:35|3.8028
12:16:35|3.8028
12:16:38|3.8048
12:16:39|3.8048
12:16:41|3.8048
12:16:41|3.8008
12:16:43|3.8008
12:16:44|3.8008
12:16:46|3.8008
12:16:46|3.8008
12:16:48|3.8008
12:16:50|3.8008
12:16:51|3.8008
12:16:51|3.8008
12:16:52|3.8008
12:16:53|3.8008
12:16:55|3.8008
12:16:56|3.8008
12:16:57|3.8008
12:16:58|3.7978
12:16:59|3.7978
12:17:00|3.7978
12:17:01|3.7999
12:17:02|3.7999
12:17:03|3.7999
12:17:05|3.7999
12:17:05|3.7979
12:17:07|3.7979
12:17:08|3.7979
12:17:09|3.7979
12:17:10|3.7979
12:17:11|3.7979
12:17:12|3.7979
12:17:12|3.7979
12:17:14|3.7999
12:17:15|3.7999
12:17:15|3.7999
12:17:16|3.8
12:17:18|3.8
12:17:20|3.7979
12:17:20|3.7979
12:17:21|3.7979
12:17:22|3.7979
12:17:24|3.7979
12:17:25|3.7979
12:17:25|3.7979
12:17:27|3.7979
12:17:28|3.7979
12:17:29|3.7979
12:17:31|3.7979
12:17:31|3.7979
12:17:32|3.7979
12:17:33|3.7964
12:17:34|3.7964
12:17:35|3.7964
12:17:36|3.7961
12:17:37|3.7961
12:17:38|3.7964
12:17:40|3.7964
12:17:41|3.7964
12:17:42|3.7964
12:17:44|3.7961
12:17:45|3.796
12:17:47|3.796
12:17:47|3.796
12:17:49|3.7974
12:17:51|3.7978
12:17:51|3.7978
12:17:52|3.7978
12:17:53|3.7978
12:17:54|3.7978
12:17:55|3.7965
12:17:56|3.7965
12:17:57|3.7965
12:17:58|3.7965
12:17:59|3.7978
12:18:00|3.7978
12:18:01|3.7978
12:18:02|3.7956
12:18:04|3.7978
12:18:05|3.7978
12:18:05|3.7978
12:18:07|3.7978
12:18:08|3.7955
12:18:09|3.7955
12:18:10|3.7955
12:18:10|3.7955
12:18:12|3.7978
12:18:13|3.7978
12:18:14|3.7978
12:18:15|3.7956
12:18:15|3.7956
12:18:16|3.7956
12:18:17|3.7956
12:18:19|3.7956
12:18:20|3.7956
12:18:20|3.7955
12:18:21|3.7955
12:18:23|3.7955
12:18:24|3.7955
12:18:25|3.7955
12:18:25|3.7955
12:18:27|3.7952
12:18:28|3.7977
12:18:29|3.7977
12:18:29|3.7977
12:18:30|3.7977
12:18:33|3.7953
12:18:33|3.7953
12:18:34|3.7953
12:18:35|3.7953
12:18:36|3.7953
12:18:37|3.7984
12:18:38|3.7987
12:18:40|3.7953
12:18:42|3.7953
12:18:43|3.7955
12:18:45|3.7955
12:18:45|3.7955
12:18:47|3.7955
12:18:47|3.7955
12:18:49|3.7955
12:18:50|3.7955
12:18:51|3.7956
12:18:52|3.7989
12:18:53|3.7935
12:18:54|3.7935
12:18:55|3.7935
12:18:57|3.7935
12:18:58|3.794
12:18:59|3.794
12:19:01|3.794
12:19:01|3.7978
12:19:03|3.7978
12:19:03|3.794
12:19:05|3.794
12:19:05|3.794
12:19:07|3.7989
12:19:07|3.7989
12:19:08|3.7989
12:19:09|3.7949
12:19:10|3.7949
12:19:12|3.7949
12:19:12|3.7954
12:19:13|3.7954
12:19:14|3.7954
12:19:15|3.7954
12:19:16|3.7949
12:19:18|3.7949
12:19:18|3.7949
12:19:19|3.7949
12:19:20|3.7949
12:19:22|3.7949
12:19:22|3.7954
12:19:23|3.7954
12:19:25|3.7954
12:19:26|3.7954
12:19:26|3.7954
12:19:28|3.7954
12:19:28|3.7954
12:19:29|3.7954
12:19:30|3.7954
12:19:31|3.7984
12:19:32|3.7984
12:19:33|3.7984
12:19:35|3.7952
12:19:35|3.7984
12:19:36|3.7985
12:19:37|3.7999
12:19:38|3.7999
12:19:40|3.7999
12:19:40|3.7966
12:19:42|3.7966
12:19:43|3.7966
12:19:44|3.7966
12:19:46|3.7966
12:19:47|3.7966
12:19:48|3.7969
12:19:48|3.7969
12:19:49|3.8
12:19:51|3.8
12:19:53|3.797
12:19:53|3.797
12:19:55|3.797
12:19:57|3.797
12:19:58|3.797
12:19:59|3.8
12:19:59|3.797
12:20:01|3.797
12:20:02|3.797
12:20:03|3.797
12:20:03|3.797
12:20:05|3.797
12:20:06|3.7961
12:20:06|3.7961
12:20:08|3.7937
12:20:08|3.7997
12:20:09|3.7997
12:20:10|3.7997
12:20:12|3.7997
12:20:12|3.7997
12:20:14|3.7962
12:20:14|3.7962
12:20:16|3.7962
12:20:16|3.7962
12:20:17|3.7959
12:20:18|3.7959
12:20:19|3.7959
12:20:20|3.7959
12:20:21|3.7959
12:20:23|3.7959
12:20:24|3.7959
12:20:24|3.7958
12:20:25|3.7958
12:20:26|3.7958
12:20:28|3.7958
12:20:28|3.7958
12:20:30|3.7988
12:20:31|3.7976
12:20:31|3.7976
12:20:33|3.7976
12:20:34|3.7976
12:20:35|3.7976
12:20:36|3.7973
12:20:38|3.8
12:20:39|3.8
12:20:39|3.8
12:20:40|3.8
12:20:41|3.8
12:20:44|3.7978
12:20:44|3.7978
12:20:46|3.7978
12:20:47|3.7978
12:20:49|3.7978
12:20:49|3.7978
12:20:51|3.8
12:20:52|3.8
12:20:53|3.8
12:20:54|3.8
12:20:55|3.7978
12:20:56|3.7978
12:20:57|3.7978
12:20:58|3.7978
12:20:59|3.7978
12:20:59|3.7978
12:21:01|3.7978
12:21:02|3.7978
12:21:03|3.8
12:21:04|3.8
12:21:05|3.8
12:21:05|3.8
12:21:07|3.8
12:21:08|3.7978
12:21:10|3.7978
12:21:10|3.7978
12:21:11|3.7978
12:21:12|3.7978
12:21:13|3.7978
12:21:14|3.7978
12:21:15|3.7978
12:21:16|3.7978
12:21:17|3.7978
12:21:18|3.7978
12:21:19|3.7979
12:21:20|3.7979
12:21:21|3.7979
12:21:22|3.7979
12:21:23|3.7979
12:21:25|3.7979
12:21:26|3.7962
12:21:27|3.7962
12:21:28|3.7962
12:21:29|3.7962
12:21:30|3.7962
12:21:31|3.7962
12:21:31|3.7962
12:21:33|3.7962
12:21:34|3.7962
12:21:35|3.7962
12:21:37|3.7967
12:21:37|3.7967
12:21:38|3.7975
12:21:39|3.7975
12:21:40|3.7975
12:21:41|3.7975
12:21:42|3.7975
12:21:44|3.7971
12:21:46|3.7971
12:21:47|3.7971
12:21:48|3.7971
12:21:50|3.7971
12:21:51|3.7971
12:21:51|3.7971
12:21:53|3.7971
12:21:54|3.7971
12:21:55|3.7971
12:21:56|3.7971
12:21:57|3.7971
12:21:58|3.7971
12:22:00|3.7971
12:22:00|3.7971
12:22:02|3.8
12:22:02|3.798
12:22:04|3.798
12:22:05|3.798
12:22:06|3.798
12:22:07|3.798
12:22:07|3.798
12:22:09|3.798
12:22:10|3.7975
12:22:10|3.7975
12:22:12|3.7975
12:22:13|3.7999
12:22:14|3.7999
12:22:15|3.7999
12:22:16|3.7976
12:22:16|3.7976
12:22:17|3.7976
12:22:18|3.7976
12:22:20|3.7976
12:22:21|3.7976
12:22:22|3.7977
12:22:22|3.7977
12:22:23|3.7977
12:22:25|3.7977
12:22:26|3.7977
12:22:26|3.7977
12:22:27|3.7983
12:22:28|3.7983
12:22:29|3.7983
12:22:31|3.7983
12:22:31|3.7983
12:22:33|3.7983
12:22:34|3.7975
12:22:34|3.7975
12:22:35|3.7975
12:22:36|3.7975
12:22:38|3.7975
12:22:38|3.7975
12:22:41|3.7958
12:22:41|3.7958
12:22:42|3.7958
12:22:43|3.7958
12:22:44|3.7958
12:22:46|3.798
12:22:48|3.798
12:22:49|3.798
12:22:51|3.798
12:22:52|3.798
12:22:53|3.798
12:22:54|3.798
12:22:55|3.798
12:22:55|3.798
12:22:57|3.798
12:22:58|3.798
12:22:59|3.798
12:23:01|3.798
12:23:01|3.798
12:23:02|3.798
12:23:03|3.798
12:23:04|3.798
12:23:05|3.798
12:23:06|3.798
12:23:07|3.798
12:23:08|3.798
12:23:09|3.798
12:23:10|3.798
12:23:12|3.798
12:23:12|3.798
12:23:13|3.798
12:23:14|3.798
12:23:15|3.798
12:23:17|3.798
12:23:17|3.798
12:23:18|3.798
12:23:19|3.798
12:23:20|3.798
12:23:21|3.798
12:23:22|3.798
12:23:23|3.798
12:23:24|3.798
12:23:25|3.798
12:23:26|3.798
12:23:27|3.798
12:23:28|3.798
12:23:29|3.7981
12:23:30|3.7981
12:23:31|3.7999
12:23:33|3.7999
12:23:33|3.7999
12:23:34|3.7999
12:23:36|3.7981
12:23:38|3.7981
12:23:38|3.7981
12:23:39|3.7981
12:23:40|3.7981
12:23:42|3.7981
12:23:43|3.7981
12:23:43|3.7981
12:23:45|3.798
12:23:46|3.798
12:23:48|3.798
12:23:48|3.798
12:23:50|3.798
12:23:51|3.798
12:23:52|3.798
12:23:53|3.798
12:23:55|3.7988
12:23:56|3.7988
12:23:56|3.7988
12:23:57|3.7988
12:23:59|3.7988
12:24:00|3.798
12:24:01|3.798
12:24:02|3.798
12:24:03|3.798
12:24:04|3.798
12:24:05|3.798
12:24:06|3.798
12:24:07|3.7995
12:24:08|3.7995
12:24:09|3.7995
12:24:10|3.7995
12:24:12|3.7995
12:24:12|3.7983
12:24:14|3.7983
12:24:16|3.7983
12:24:17|3.7983
12:24:17|3.7983
12:24:19|3.7982
12:24:20|3.7982
12:24:20|3.7982
12:24:22|3.7982
12:24:23|3.7982
12:24:23|3.8014
12:24:25|3.8042
12:24:26|3.8042
12:24:26|3.8042
12:24:28|3.8042
12:24:28|3.8042
12:24:30|3.8042
12:24:30|3.8043
12:24:31|3.8043
12:24:32|3.8043
12:24:33|3.8062
12:24:34|3.8062
12:24:35|3.8062
12:24:36|3.8062
12:24:37|3.804
12:24:39|3.804
12:24:39|3.7988
12:24:41|3.8046
12:24:41|3.8046
12:24:42|3.8046
12:24:43|3.801
12:24:45|3.801
12:24:45|3.801
12:24:47|3.801
12:24:49|3.801
12:24:50|3.801
12:24:51|3.801
12:24:53|3.801
12:24:54|3.801
12:24:55|3.801
12:24:56|3.8022
12:24:57|3.8022
12:24:58|3.8022
12:24:58|3.8022
12:25:00|3.8022
12:25:01|3.8022
12:25:02|3.8013
12:25:03|3.8013
12:25:04|3.8013
12:25:06|3.8013
12:25:06|3.8013
12:25:09|3.801
12:25:09|3.801
12:25:10|3.801
12:25:11|3.801
12:25:12|3.801
12:25:13|3.801
12:25:14|3.8017
12:25:15|3.8017
12:25:16|3.8017
12:25:17|3.8017
12:25:18|3.8017
12:25:19|3.8017
12:25:20|3.8019
12:25:21|3.8019
12:25:22|3.8018
12:25:24|3.8018
12:25:25|3.8018
12:25:26|3.8017
12:25:27|3.8017
12:25:27|3.8018
12:25:28|3.8018
12:25:30|3.8018
12:25:31|3.8034
12:25:32|3.8034
12:25:33|3.8018
12:25:34|3.8018
12:25:35|3.8018
12:25:35|3.8018
12:25:37|3.8018
12:25:38|3.8018
12:25:39|3.8018
12:25:40|3.802
12:25:41|3.802
12:25:42|3.802
12:25:43|3.802
12:25:44|3.802
12:25:44|3.8021
12:25:45|3.8021
12:25:47|3.8021
12:25:49|3.8021
12:25:50|3.8021
12:25:52|3.8034
12:25:53|3.8034
12:25:54|3.8048
12:25:56|3.8048
12:25:56|3.8058
12:25:57|3.8034
12:25:58|3.8034
12:25:59|3.8034
12:26:00|3.8034
12:26:01|3.8034
12:26:02|3.8034
12:26:03|3.8035
12:26:04|3.8035
12:26:05|3.8035
12:26:06|3.8034
12:26:07|3.8034
12:26:08|3.8034
12:26:10|3.8034
12:26:11|3.8034
12:26:11|3.8034
12:26:12|3.8034
12:26:15|3.8034
12:26:15|3.8034
12:26:16|3.8034
12:26:17|3.8034
12:26:18|3.8034
12:26:19|3.8034
12:26:20|3.8034
12:26:21|3.8034
12:26:22|3.8034
12:26:23|3.8034
12:26:24|3.8034
12:26:25|3.8034
12:26:26|3.8034
12:26:27|3.8034
12:26:28|3.8034
12:26:29|3.8034
12:26:30|3.8034
12:26:31|3.8034
12:26:32|3.8034
12:26:33|3.8034
12:26:35|3.8046
12:26:35|3.8046
12:26:36|3.8046
12:26:37|3.8046
12:26:38|3.8046
12:26:39|3.8046
12:26:40|3.8034
12:26:41|3.8046
12:26:42|3.8046
12:26:43|3.8046
12:26:44|3.8046
12:26:46|3.8046
12:26:46|3.804
12:26:48|3.804
12:26:49|3.804
12:26:51|3.804
12:26:52|3.804
12:26:54|3.804
12:26:55|3.804
12:26:56|3.804
12:26:57|3.8042
12:26:58|3.8042
12:26:59|3.804
12:27:00|3.804
12:27:01|3.804
12:27:02|3.804
12:27:03|3.804
12:27:04|3.804
12:27:05|3.804
12:27:06|3.804
12:27:07|3.804
12:27:08|3.804
12:27:09|3.804
12:27:10|3.804
12:27:11|3.804
12:27:12|3.804
12:27:13|3.804
12:27:14|3.804
12:27:15|3.804
12:27:16|3.804
12:27:17|3.804
12:27:18|3.8034
12:27:19|3.8034
12:27:20|3.8034
12:27:21|3.8034
12:27:22|3.8034
12:27:23|3.8034
12:27:24|3.804
12:27:25|3.804
12:27:26|3.8049
12:27:27|3.8049
12:27:28|3.8049
12:27:29|3.8049
12:27:30|3.804
12:27:32|3.804
12:27:33|3.804
12:27:33|3.804
12:27:35|3.804
12:27:36|3.804
12:27:37|3.804
12:27:38|3.804
12:27:38|3.804
12:27:39|3.804
12:27:41|3.804
12:27:42|3.804
12:27:42|3.8034
12:27:43|3.8034
12:27:44|3.8034
12:27:45|3.8034
12:27:46|3.8034
12:27:48|3.8034
12:27:49|3.8034
12:27:51|3.8034
12:27:51|3.8034
12:27:53|3.8034
12:27:54|3.8034
12:27:55|3.8034
12:27:56|3.8034
12:27:57|3.8034
12:27:58|3.8034
12:27:59|3.8034
12:28:00|3.8034
12:28:01|3.8034
12:28:02|3.8034
12:28:03|3.8034
12:28:04|3.8034
12:28:05|3.8034
12:28:06|3.8034
12:28:07|3.8034
12:28:08|3.8034
12:28:09|3.8034
12:28:10|3.8034
12:28:11|3.8049
12:28:12|3.8034
12:28:13|3.8034
12:28:14|3.8049
12:28:15|3.8049
12:28:16|3.8049
12:28:17|3.8049
12:28:18|3.8059
12:28:19|3.8085
12:28:20|3.8085
12:28:21|3.8085
12:28:22|3.8108
12:28:24|3.8103
12:28:24|3.8103
12:28:25|3.8082
12:28:26|3.8096
12:28:27|3.8096
12:28:28|3.8096
12:28:29|3.8096
12:28:31|3.8096
12:28:31|3.8081
12:28:33|3.8081
12:28:34|3.8081
12:28:35|3.8081
12:28:36|3.8081
12:28:37|3.8081
12:28:38|3.8081
12:28:39|3.8081
12:28:40|3.8081
12:28:41|3.8081
12:28:42|3.8081
12:28:43|3.8097
12:28:44|3.809
12:28:45|3.809
12:28:46|3.809
12:28:47|3.809
12:28:48|3.809
12:28:49|3.809
12:28:50|3.8082
12:28:51|3.8082
12:28:52|3.8082
12:28:54|3.8082
12:28:55|3.8082
12:28:56|3.8082
12:28:56|3.8082
12:28:57|3.8082
12:28:59|3.8082
12:29:00|3.8082
12:29:01|3.8082
12:29:02|3.8082
12:29:03|3.8051
12:29:04|3.8075
12:29:05|3.8075
12:29:06|3.8075
12:29:07|3.8075
12:29:08|3.8075
12:29:09|3.8075
12:29:10|3.8075
12:29:11|3.8075
12:29:12|3.8075
12:29:13|3.8075
12:29:14|3.8075
12:29:16|3.8047
12:29:17|3.8047
12:29:18|3.8047
12:29:18|3.8047
12:29:20|3.8047
12:29:21|3.8047
12:29:22|3.8048
12:29:23|3.8048
12:29:24|3.8048
12:29:24|3.8048
12:29:26|3.8048
12:29:27|3.8048
12:29:28|3.8048
12:29:29|3.8048
12:29:30|3.8066
12:29:31|3.8066
12:29:32|3.8066
12:29:33|3.8066
12:29:34|3.8048
12:29:34|3.8048
12:29:37|3.8048
12:29:37|3.8048
12:29:38|3.8048
12:29:39|3.8048
12:29:40|3.8034
12:29:41|3.8034
12:29:42|3.8034
12:29:43|3.8034
12:29:45|3.8034
12:29:46|3.805
12:29:47|3.8058
12:29:47|3.8058
12:29:49|3.8058
12:29:50|3.8078
12:29:52|3.8078
12:29:53|3.809
12:29:55|3.809
12:29:55|3.809
12:29:56|3.809
12:29:57|3.809
12:29:59|3.809
12:30:00|3.809
12:30:01|3.809
12:30:02|3.809
12:30:03|3.809
12:30:04|3.809
12:30:05|3.8078
12:30:06|3.8078
12:30:08|3.8078
12:30:08|3.8078
12:30:09|3.8078
12:30:10|3.8078
12:30:11|3.8078
12:30:12|3.8078
12:30:14|3.8078
12:30:15|3.8078
12:30:16|3.8078
12:30:18|3.8078
12:30:18|3.8078
12:30:19|3.8078
12:30:21|3.8078
12:30:21|3.8078
12:30:23|3.8078
12:30:23|3.8078
12:30:25|3.8078
12:30:26|3.8078
12:30:27|3.8099
12:30:28|3.8052
12:30:29|3.8052
12:30:30|3.8054
12:30:31|3.8054
12:30:32|3.8054
12:30:33|3.805
12:30:34|3.805
12:30:35|3.8002
12:30:36|3.8002
12:30:37|3.8002
12:30:38|3.8002
12:30:39|3.8002
12:30:39|3.8002
12:30:41|3.8014
12:30:42|3.8014
12:30:43|3.8014
12:30:43|3.8014
12:30:45|3.8014
12:30:45|3.8014
12:30:46|3.8014
12:30:47|3.8014
12:30:49|3.8014
12:30:50|3.8014
12:30:50|3.8014
12:30:52|3.8014
12:30:54|3.8014
12:30:54|3.8014
12:30:56|3.8014
12:30:58|3.8014
12:30:59|3.8014
12:31:00|3.8014
12:31:01|3.8014
12:31:02|3.8014
12:31:03|3.8014
12:31:04|3.8014
12:31:05|3.8014
12:31:06|3.8014
12:31:07|3.8014
12:31:08|3.8014
12:31:09|3.8014
12:31:10|3.8014
12:31:11|3.8014
12:31:12|3.8
12:31:13|3.8
12:31:14|3.8
12:31:15|3.8
12:31:16|3.8
12:31:17|3.8014
12:31:18|3.8014
12:31:19|3.8035
12:31:20|3.8035
12:31:21|3.8035
12:31:22|3.8035
12:31:24|3.8035
12:31:24|3.8048
12:31:25|3.8048
12:31:26|3.8048
12:31:27|3.8048
12:31:28|3.8048
12:31:30|3.8048
12:31:30|3.8048
12:31:31|3.8031
12:31:33|3.8031
12:31:33|3.8031
12:31:34|3.8031
12:31:35|3.8031
12:31:36|3.8031
12:31:37|3.8052
12:31:39|3.8052
12:31:39|3.8052
12:31:40|3.8052
12:31:41|3.8052
12:31:42|3.8023
12:31:43|3.8013
12:31:44|3.8011
12:31:45|3.8011
12:31:46|3.8011
12:31:48|3.8011
12:31:48|3.8011
12:31:49|3.8014
12:31:50|3.8014
12:31:52|3.8014
12:31:53|3.8014
12:31:54|3.8014
12:31:55|3.8014
12:31:56|3.8014
12:31:58|3.8014
12:31:59|3.8014
12:32:00|3.8014
12:32:01|3.8014
12:32:02|3.8014
12:32:03|3.8014
12:32:04|3.8014
12:32:05|3.8014
12:32:06|3.8014
12:32:07|3.8038
12:32:08|3.8024
12:32:09|3.8024
12:32:10|3.8024
12:32:11|3.8024
12:32:12|3.8026
12:32:13|3.8026
12:32:14|3.8026
12:32:15|3.8026
12:32:16|3.8026
12:32:17|3.8026
12:32:18|3.8026
12:32:19|3.8026
12:32:21|3.8026
12:32:22|3.8027
12:32:22|3.8027
12:32:23|3.8027
12:32:24|3.8027
12:32:25|3.8027
12:32:26|3.8014
12:32:27|3.8014
12:32:28|3.8014
12:32:29|3.8014
12:32:31|3.8014
12:32:32|3.8014
12:32:33|3.8014
12:32:34|3.8014
12:32:35|3.8014
12:32:36|3.803
12:32:37|3.803
12:32:38|3.803
12:32:39|3.8015
12:32:40|3.8015
12:32:41|3.8015
12:32:42|3.8015
12:32:43|3.8015
12:32:44|3.8015
12:32:45|3.8014
12:32:46|3.8014
12:32:47|3.8014
12:32:48|3.8014
12:32:49|3.8014
12:32:50|3.8014
12:32:51|3.8014
12:32:52|3.8014
12:32:53|3.8014
12:32:54|3.8014
12:32:56|3.8014
12:32:57|3.8014
12:32:58|3.8014
12:33:00|3.8014
12:33:01|3.8014
12:33:02|3.8022
12:33:03|3.8015
12:33:04|3.8015
12:33:05|3.8015
12:33:06|3.8015
12:33:07|3.8015
12:33:08|3.8015
12:33:09|3.8015
12:33:11|3.8015
12:33:12|3.8015
12:33:13|3.8015
12:33:14|3.8015
12:33:15|3.8015
12:33:16|3.8052
12:33:17|3.8039
12:33:18|3.8074
12:33:19|3.808
12:33:20|3.806
12:33:21|3.8135
12:33:22|3.8092
12:33:23|3.8092
12:33:24|3.8092
12:33:25|3.8092
12:33:26|3.8138
12:33:27|3.8138
12:33:28|3.8116
12:33:29|3.8116
12:33:30|3.8116
12:33:31|3.8116
12:33:32|3.8137
12:33:33|3.8137
12:33:34|3.8105
12:33:35|3.8105
12:33:36|3.8105
12:33:37|3.8105
12:33:38|3.8142
12:33:39|3.8142
12:33:40|3.8144
12:33:41|3.8144
12:33:42|3.8144
12:33:43|3.8144
12:33:44|3.8144
12:33:45|3.8144
12:33:47|3.8144
12:33:48|3.8158
12:33:49|3.8178
12:33:50|3.8178
12:33:51|3.8178
12:33:52|3.8178
12:33:53|3.8161
12:33:54|3.8161
12:33:55|3.8161
12:33:57|3.8177
12:33:57|3.8177
12:33:58|3.8177
12:34:00|3.8159
12:34:00|3.8159
12:34:02|3.8159
12:34:03|3.8159
12:34:03|3.8159
12:34:05|3.8159
12:34:06|3.8159
12:34:07|3.8159
12:34:09|3.8159
12:34:09|3.8159
12:34:10|3.8159
12:34:12|3.8159
12:34:12|3.8159
12:34:14|3.8159
12:34:15|3.8159
12:34:16|3.8185
12:34:17|3.8185
12:34:18|3.8171
12:34:19|3.8171
12:34:19|3.8171
12:34:21|3.8171
12:34:22|3.8171
12:34:23|3.8177
12:34:23|3.8171
12:34:25|3.8179
12:34:25|3.8179
12:34:27|3.8179
12:34:28|3.8179
12:34:29|3.8179
12:34:30|3.8201
12:34:31|3.8233
12:34:32|3.8233
12:34:32|3.8233
12:34:34|3.8233
12:34:35|3.8233
12:34:36|3.8203
12:34:37|3.8203
12:34:38|3.8203
12:34:39|3.8203
12:34:40|3.8203
12:34:41|3.8203
12:34:42|3.8203
12:34:43|3.8203
12:34:43|3.8203
12:34:45|3.8203
12:34:45|3.8203
12:34:47|3.8203
12:34:48|3.8203
12:34:49|3.8219
12:34:50|3.8219
12:34:51|3.8219
12:34:51|3.8219
12:34:53|3.8219
12:34:54|3.8219
12:34:55|3.8204
12:34:56|3.8204
12:34:58|3.8214
12:34:58|3.8214
12:34:59|3.8214
12:35:00|3.822
12:35:01|3.822
12:35:02|3.8263
12:35:03|3.8263
12:35:04|3.8263
12:35:06|3.8263
12:35:06|3.8254
12:35:07|3.8254
12:35:09|3.8254
12:35:10|3.8254
12:35:11|3.8254
12:35:11|3.8254
12:35:13|3.8254
12:35:14|3.8254
12:35:15|3.8254
12:35:16|3.8254
12:35:17|3.8245
12:35:18|3.8221
12:35:19|3.822
12:35:20|3.822
12:35:21|3.822
12:35:21|3.822
12:35:23|3.8205
12:35:23|3.8203
12:35:25|3.8192
12:35:25|3.8172
12:35:27|3.8172
12:35:28|3.8172
12:35:29|3.815
12:35:30|3.8107
12:35:31|3.8107
12:35:33|3.8115
12:35:33|3.8115
12:35:34|3.8115
12:35:35|3.8115
12:35:36|3.8115
12:35:37|3.8115
12:35:38|3.8159
12:35:39|3.8159
12:35:40|3.813
12:35:41|3.813
12:35:42|3.8159
12:35:43|3.8159
12:35:44|3.813
12:35:45|3.813
12:35:46|3.813
12:35:47|3.813
12:35:48|3.813
12:35:50|3.8153
12:35:52|3.8153
12:35:52|3.8153
12:35:53|3.8153
12:35:54|3.8153
12:35:56|3.8153
12:35:56|3.8153
12:35:57|3.8153
12:35:59|3.8153
12:36:01|3.8153
12:36:02|3.8162
12:36:03|3.8162
12:36:04|3.8162
12:36:05|3.8162
12:36:06|3.8162
12:36:07|3.8162
12:36:08|3.8162
12:36:09|3.8161
12:36:10|3.8161
12:36:11|3.8161
12:36:12|3.8161
12:36:13|3.8161
12:36:14|3.8161
12:36:15|3.8183
12:36:17|3.8183
12:36:18|3.8183
12:36:19|3.8183
12:36:20|3.8183
12:36:21|3.8154
12:36:22|3.8154
12:36:23|3.8154
12:36:24|3.8154
12:36:25|3.8154
12:36:27|3.8159
12:36:28|3.8151
12:36:29|3.8151
12:36:30|3.8151
12:36:31|3.815
12:36:32|3.815
12:36:33|3.8112
12:36:34|3.8134
12:36:35|3.813
12:36:36|3.813
12:36:37|3.813
12:36:38|3.813
12:36:39|3.8135
12:36:40|3.8135
12:36:41|3.8136
12:36:42|3.8136
12:36:43|3.8136
12:36:44|3.8136
12:36:45|3.8136
12:36:46|3.8135
12:36:47|3.8135
12:36:48|3.8135
12:36:49|3.8135
12:36:50|3.8135
12:36:52|3.8129
12:36:53|3.8134
12:36:54|3.8134
12:36:55|3.8134
12:36:55|3.8134
12:36:56|3.8134
12:36:57|3.8112
12:36:59|3.8112
12:37:01|3.8112
12:37:02|3.8112
12:37:02|3.8112
12:37:04|3.8112
12:37:05|3.8112
12:37:05|3.8112
12:37:07|3.8112
12:37:08|3.8112
12:37:10|3.8112
12:37:11|3.812
12:37:13|3.812
12:37:14|3.812
12:37:14|3.8112
12:37:16|3.8112
12:37:17|3.8091
12:37:17|3.8091
12:37:19|3.8091
12:37:19|3.8091
12:37:21|3.8091
12:37:22|3.8087
12:37:23|3.8087
12:37:24|3.8087
12:37:25|3.8087
12:37:26|3.8087
12:37:27|3.8087
12:37:28|3.8087
12:37:29|3.8087
12:37:30|3.8087
12:37:31|3.8087
12:37:32|3.8087
12:37:33|3.8088
12:37:34|3.8113
12:37:35|3.81
12:37:36|3.81
12:37:37|3.81
12:37:38|3.81
12:37:39|3.81
12:37:40|3.8169
12:37:41|3.8151
12:37:42|3.8151
12:37:43|3.8151
12:37:44|3.8151
12:37:45|3.8151
12:37:46|3.8169
12:37:47|3.8162
12:37:48|3.8162
12:37:49|3.8162
12:37:50|3.8162
12:37:51|3.8162
12:37:52|3.8162
12:37:53|3.8147
12:37:54|3.8147
12:37:55|3.8147
12:37:56|3.8147
12:37:57|3.8147
12:37:58|3.8147
12:37:59|3.8147
12:38:01|3.8147
12:38:02|3.8147
12:38:03|3.8147
12:38:04|3.8147
12:38:05|3.8147
12:38:06|3.8126
12:38:07|3.8126
12:38:08|3.8126
12:38:09|3.8126
12:38:10|3.8126
12:38:12|3.8125
12:38:12|3.8125
12:38:15|3.8125
12:38:15|3.8125
12:38:17|3.8125
12:38:17|3.8125
12:38:19|3.8125
12:38:20|3.8125
12:38:21|3.8125
12:38:21|3.8125
12:38:23|3.8125
12:38:23|3.8125
12:38:25|3.8095
12:38:25|3.8095
12:38:27|3.8095
12:38:28|3.8095
12:38:29|3.8095
12:38:30|3.8095
12:38:31|3.8095
12:38:32|3.8095
12:38:32|3.8095
12:38:33|3.8095
12:38:34|3.812
12:38:35|3.812
12:38:37|3.8095
12:38:38|3.8095
12:38:39|3.8125
12:38:39|3.8125
12:38:41|3.8125
12:38:42|3.8125
12:38:43|3.8107
12:38:44|3.8107
12:38:45|3.8107
12:38:45|3.8107
12:38:47|3.8107
12:38:49|3.8107
12:38:49|3.8107
12:38:50|3.8107
12:38:51|3.8107
12:38:52|3.8107
12:38:54|3.8107
12:38:55|3.8107
12:38:55|3.8106
12:38:58|3.8125
12:38:58|3.8125
12:38:59|3.8118
12:39:01|3.8107
12:39:02|3.8107
12:39:04|3.8107
12:39:04|3.8107
12:39:05|3.8107
12:39:06|3.8107
12:39:07|3.8102
12:39:08|3.8102
12:39:09|3.8102
12:39:10|3.8102
12:39:11|3.8102
12:39:12|3.8157
12:39:14|3.8147
12:39:15|3.8147
12:39:16|3.8147
12:39:18|3.8147
12:39:18|3.817
12:39:19|3.817
12:39:20|3.8178
12:39:21|3.8231
12:39:22|3.8231
12:39:24|3.8231
12:39:24|3.8231
12:39:25|3.8231
12:39:26|3.8193
12:39:27|3.8193
12:39:28|3.8193
12:39:30|3.8193
12:39:30|3.8213
12:39:31|3.8213
12:39:33|3.8187
12:39:33|3.8187
12:39:34|3.8187
12:39:35|3.8187
12:39:36|3.8187
12:39:37|3.8187
12:39:38|3.8183
12:39:39|3.8183
12:39:41|3.8183
12:39:42|3.8183
12:39:42|3.8226
12:39:43|3.8226
12:39:44|3.8226
12:39:45|3.8226
12:39:46|3.8226
12:39:48|3.8226
12:39:48|3.8226
12:39:50|3.8226
12:39:51|3.8225
12:39:52|3.8225
12:39:53|3.8225
12:39:54|3.8225
12:39:55|3.8225
12:39:56|3.8215
12:39:58|3.8253
12:39:59|3.8277
12:39:59|3.8277
12:40:00|3.8277
12:40:01|3.8277
12:40:03|3.8254
12:40:04|3.8254
12:40:06|3.8254
12:40:07|3.8254
12:40:07|3.8254
12:40:08|3.8254
12:40:10|3.8261
12:40:11|3.8261
12:40:12|3.8261
12:40:13|3.8261
12:40:15|3.8261
12:40:16|3.8221
12:40:17|3.8221
12:40:17|3.8221
12:40:18|3.8221
12:40:20|3.8216
12:40:20|3.8216
12:40:22|3.8192
12:40:23|3.8192
12:40:23|3.8231
12:40:24|3.8231
12:40:25|3.8274
12:40:27|3.8274
12:40:28|3.8265
12:40:28|3.8265
12:40:29|3.8265
12:40:31|3.8265
12:40:31|3.8265
12:40:33|3.8265
12:40:33|3.8265
12:40:34|3.8256
12:40:36|3.8256
12:40:37|3.8237
12:40:37|3.8237
12:40:38|3.8237
12:40:40|3.8237
12:40:40|3.8216
12:40:42|3.8216
12:40:42|3.8216
12:40:44|3.8216
12:40:44|3.8216
12:40:46|3.825
12:40:46|3.8218
12:40:47|3.8218
12:40:49|3.825
12:40:50|3.825
12:40:51|3.825
12:40:51|3.825
12:40:53|3.8221
12:40:54|3.8221
12:40:54|3.8221
12:40:55|3.8221
12:40:56|3.8221
12:40:57|3.8221
12:40:58|3.8236
12:40:59|3.8236
12:41:01|3.8236
12:41:01|3.8252
12:41:03|3.8252
12:41:04|3.8252
12:41:06|3.8246
12:41:07|3.8246
12:41:08|3.8283
12:41:09|3.8283
12:41:10|3.8283
12:41:11|3.8245
12:41:12|3.8283
12:41:13|3.8283
12:41:14|3.8283
12:41:15|3.8283
12:41:17|3.8283
12:41:18|3.8283
12:41:19|3.8283
12:41:20|3.8283
12:41:20|3.8283
12:41:22|3.8283
12:41:23|3.8283
12:41:25|3.8283
12:41:25|3.8283
12:41:26|3.8283
12:41:28|3.8289
12:41:29|3.8289
12:41:30|3.8283
12:41:31|3.8283
12:41:32|3.8283
12:41:32|3.8283
12:41:34|3.8283
12:41:35|3.8283
12:41:36|3.8253
12:41:38|3.8253
12:41:38|3.8253
12:41:39|3.8253
12:41:40|3.8253
12:41:41|3.8253
12:41:42|3.8282
12:41:43|3.8282
12:41:44|3.8282
12:41:45|3.8282
12:41:46|3.8282
12:41:47|3.8282
12:41:48|3.8252
12:41:49|3.8252
12:41:50|3.8252
12:41:51|3.8252
12:41:52|3.8252
12:41:53|3.8281
12:41:54|3.8257
12:41:55|3.8284
12:41:56|3.8284
12:41:57|3.8284
12:41:58|3.8284
12:41:59|3.8284
12:42:00|3.8257
12:42:01|3.8257
12:42:02|3.8257
12:42:04|3.8293
12:42:05|3.8293
12:42:06|3.8293
12:42:07|3.8257
12:42:08|3.8257
12:42:10|3.8257
12:42:11|3.8257
12:42:12|3.8257
12:42:13|3.8257
12:42:13|3.8257
12:42:14|3.8257
12:42:16|3.8257
12:42:17|3.8257
12:42:18|3.8257
12:42:19|3.8264
12:42:21|3.8264
12:42:21|3.8264
12:42:22|3.8264
12:42:23|3.8264
12:42:24|3.8293
12:42:26|3.827
12:42:27|3.827
12:42:28|3.827
12:42:29|3.827
12:42:30|3.83
12:42:32|3.8301
12:42:32|3.8301
12:42:33|3.8301
12:42:34|3.8301
12:42:35|3.8301
12:42:36|3.8301
12:42:37|3.8301
12:42:38|3.8301
12:42:39|3.8301
12:42:40|3.8301
12:42:41|3.8301
12:42:42|3.8301
12:42:43|3.83
12:42:45|3.83
12:42:45|3.83
12:42:46|3.83
12:42:47|3.83
12:42:48|3.83
12:42:49|3.828
12:42:50|3.828
12:42:51|3.828
12:42:52|3.828
12:42:53|3.828
12:42:54|3.828
12:42:55|3.828
12:42:56|3.8278
12:42:57|3.8278
12:42:58|3.8278
12:42:59|3.8278
12:43:00|3.8278
12:43:02|3.8275
12:43:03|3.8269
12:43:04|3.8269
12:43:05|3.8269
12:43:07|3.8269
12:43:07|3.8269
12:43:08|3.8266
12:43:10|3.828
12:43:12|3.828
12:43:12|3.828
12:43:14|3.83
12:43:15|3.8271
12:43:21|3.8291
12:43:22|3.8291
12:43:23|3.8307
12:43:24|3.8307
12:43:25|3.8307
12:43:25|3.8307
12:43:27|3.8307
12:43:28|3.8307
12:43:29|3.8308
12:43:30|3.8308
12:43:31|3.8308
12:43:32|3.8308
12:43:33|3.8288
12:43:34|3.8288
12:43:35|3.8288
12:43:36|3.8288
12:43:36|3.8288
12:43:38|3.8288
12:43:39|3.8288
12:43:39|3.8289
12:43:41|3.8289
12:43:42|3.8289
12:43:44|3.829
12:43:44|3.829
12:43:45|3.829
12:43:46|3.829
12:43:47|3.829
12:43:48|3.829
12:43:49|3.829
12:43:50|3.829
12:43:51|3.829
12:43:52|3.8289
12:43:53|3.8289
12:43:54|3.8289
12:43:55|3.8289
12:43:56|3.8289
12:43:57|3.8289
12:43:58|3.8289
12:44:00|3.8289
12:44:01|3.8289
12:44:02|3.8289
12:44:03|3.8289
12:44:04|3.8289
12:44:05|3.8306
12:44:06|3.8306
12:44:08|3.8306
12:44:09|3.8306
12:44:11|3.8306
12:44:12|3.8306
12:44:13|3.8306
12:44:14|3.8306
12:44:15|3.832
12:44:16|3.832
12:44:17|3.8335
12:44:17|3.8335
12:44:19|3.8334
12:44:20|3.8334
12:44:21|3.8351
12:44:22|3.8351
12:44:23|3.8331
12:44:24|3.8331
12:44:25|3.8331
12:44:25|3.8331
12:44:27|3.8351
12:44:28|3.8351
12:44:29|3.8332
12:44:30|3.8332
12:44:31|3.8332
12:44:32|3.8323
12:44:33|3.8323
12:44:33|3.8323
12:44:35|3.8308
12:44:35|3.8308
12:44:37|3.8308
12:44:38|3.8308
12:44:40|3.8308
12:44:41|3.8308
12:44:42|3.8308
12:44:43|3.8308
12:44:44|3.8308
12:44:45|3.8308
12:44:46|3.8344
12:44:47|3.8344
12:44:48|3.8327
12:44:49|3.8327
12:44:50|3.8327
12:44:51|3.8327
12:44:52|3.8327
12:44:53|3.832
12:44:54|3.832
12:44:55|3.832
12:44:56|3.8285
12:44:58|3.8285
12:44:59|3.8285
12:45:00|3.8284
12:45:00|3.8284
12:45:01|3.8284
12:45:03|3.8284
12:45:04|3.8284
12:45:04|3.8284
12:45:06|3.8284
12:45:07|3.8342
12:45:08|3.8311
12:45:10|3.8311
12:45:11|3.8311
12:45:12|3.8311
12:45:14|3.8307
12:45:14|3.8307
12:45:15|3.8307
12:45:16|3.8318
12:45:17|3.8318
12:45:18|3.831
12:45:19|3.831
12:45:20|3.831
12:45:21|3.831
12:45:22|3.831
12:45:23|3.834
12:45:24|3.8322
12:45:25|3.8322
12:45:26|3.8322
12:45:27|3.8322
12:45:28|3.8322
12:45:29|3.8322
12:45:30|3.8322
12:45:31|3.8322
12:45:32|3.8342
12:45:33|3.8342
12:45:34|3.8342
12:45:35|3.8342
12:45:36|3.8342
12:45:37|3.8318
12:45:38|3.8311
12:45:39|3.8335
12:45:40|3.8335
12:45:41|3.8335
12:45:42|3.8335
12:45:43|3.8316
12:45:44|3.8316
12:45:45|3.8316
12:45:46|3.8316
12:45:47|3.8316
12:45:48|3.8351
12:45:49|3.8322
12:45:50|3.8322
12:45:51|3.8322
12:45:52|3.8322
12:45:53|3.8322
12:45:54|3.8339
12:45:55|3.8322
12:45:57|3.8322
12:45:58|3.8322
12:45:59|3.8322
12:46:00|3.8322
12:46:01|3.8345
12:46:02|3.835
12:46:03|3.8338
12:46:04|3.8338
12:46:06|3.8338
12:46:07|3.83
12:46:09|3.8259
12:46:10|3.8259
12:46:11|3.8259
12:46:12|3.8259
12:46:13|3.8259
12:46:14|3.8262
12:46:15|3.8262
12:46:17|3.8292
12:46:17|3.8292
12:46:19|3.8282
12:46:19|3.8275
12:46:21|3.8275
12:46:22|3.8275
12:46:22|3.8275
12:46:24|3.8275
12:46:25|3.8275
12:46:26|3.826
12:46:27|3.8265
12:46:28|3.8265
12:46:28|3.8265
12:46:30|3.8265
12:46:32|3.8265
12:46:32|3.8271
12:46:33|3.8271
12:46:34|3.8277
12:46:35|3.8277
12:46:36|3.8277
12:46:37|3.8277
12:46:38|3.8288
12:46:39|3.8278
12:46:40|3.8278
12:46:41|3.8278
12:46:42|3.8359
12:46:43|3.8313
12:46:44|3.8313
12:46:45|3.8317
12:46:46|3.8317
12:46:47|3.8317
12:46:48|3.8317
12:46:49|3.8317
12:46:50|3.8317
12:46:51|3.8313
12:46:52|3.8313
12:46:53|3.8313
12:46:54|3.8313
12:46:55|3.8313
12:46:56|3.8313
12:46:57|3.8298
12:46:58|3.8298
12:47:00|3.8322
12:47:00|3.8322
12:47:01|3.8322
12:47:02|3.8322
12:47:04|3.8322
12:47:05|3.8322
12:47:05|3.8322
12:47:07|3.8322
12:47:09|3.8322
12:47:10|3.8322
12:47:11|3.8322
12:47:12|3.8322
12:47:13|3.8322
12:47:14|3.8322
12:47:15|3.8359
12:47:16|3.8327
12:47:18|3.8327
12:47:19|3.8327
12:47:20|3.8327
12:47:21|3.8327
12:47:22|3.8327
12:47:22|3.8327
12:47:24|3.8327
12:47:24|3.8327
12:47:25|3.8327
12:47:27|3.8327
12:47:28|3.8327
12:47:28|3.8327
12:47:30|3.8327
12:47:30|3.8327
12:47:32|3.8346
12:47:33|3.8346
12:47:34|3.8346
12:47:35|3.834
12:47:36|3.834
12:47:37|3.834
12:47:38|3.834
12:47:39|3.834
12:47:40|3.8327
12:47:41|3.831
12:47:42|3.831
12:47:43|3.831
12:47:44|3.8359
12:47:45|3.8359
12:47:46|3.8359
12:47:47|3.8339
12:47:48|3.8339
12:47:49|3.8339
12:47:50|3.8339
12:47:51|3.8339
12:47:52|3.8339
12:47:53|3.8325
12:47:54|3.8325
12:47:55|3.8325
12:47:56|3.8325
12:47:57|3.8325
12:47:58|3.8325
12:47:59|3.8325
12:48:00|3.8325
12:48:01|3.8325
12:48:02|3.8325
12:48:03|3.8325
12:48:04|3.8325
12:48:05|3.8339
12:48:06|3.8339
12:48:07|3.8339
12:48:08|3.8339
12:48:10|3.8333
12:48:11|3.8314
12:48:13|3.8314
12:48:13|3.8314
12:48:15|3.8314
12:48:16|3.8314
12:48:17|3.8314
12:48:18|3.8336
12:48:19|3.8336
12:48:20|3.8336
12:48:21|3.8336
12:48:22|3.8336
12:48:24|3.8322
12:48:25|3.8322
12:48:26|3.8322
12:48:26|3.8322
12:48:28|3.8322
12:48:29|3.8322
12:48:29|3.8322
12:48:31|3.8319
12:48:31|3.8319
12:48:32|3.8319
12:48:34|3.8319
12:48:34|3.8319
12:48:36|3.8319
12:48:37|3.8319
12:48:37|3.8319
12:48:39|3.8319
12:48:39|3.8319
12:48:41|3.8319
12:48:41|3.8319
12:48:42|3.8319
12:48:44|3.8319
12:48:45|3.8319
12:48:45|3.8319
12:48:46|3.8319
12:48:48|3.8319
12:48:49|3.8319
12:48:49|3.8319
12:48:50|3.8319
12:48:52|3.8319
12:48:53|3.8319
12:48:53|3.8318
12:48:55|3.832
12:48:55|3.832
12:48:57|3.832
12:48:57|3.832
12:48:59|3.832
12:48:59|3.832
12:49:01|3.8326
12:49:02|3.8326
12:49:03|3.8326
12:49:04|3.8326
12:49:05|3.8326
12:49:06|3.8326
12:49:07|3.8328
12:49:08|3.8328
12:49:09|3.8329
12:49:10|3.8339
12:49:12|3.8339
12:49:13|3.8326
12:49:14|3.8326
12:49:16|3.8326
12:49:17|3.8326
12:49:18|3.8326
12:49:20|3.832
12:49:20|3.832
12:49:21|3.832
12:49:23|3.8237
12:49:24|3.8237
12:49:24|3.8237
12:49:26|3.8233
12:49:27|3.8233
12:49:28|3.8233
12:49:29|3.8233
12:49:30|3.8233
12:49:31|3.8289
12:49:32|3.8281
12:49:33|3.8281
12:49:34|3.8281
12:49:35|3.8281
12:49:36|3.8281
12:49:37|3.8281
12:49:38|3.8281
12:49:39|3.8281
12:49:40|3.8281
12:49:42|3.8281
12:49:42|3.8281
12:49:43|3.8281
12:49:44|3.8277
12:49:45|3.8277
12:49:47|3.8277
12:49:48|3.8277
12:49:49|3.8277
12:49:50|3.8261
12:49:51|3.8241
12:49:52|3.8241
12:49:52|3.8241
12:49:54|3.8241
12:49:55|3.8267
12:49:56|3.8267
12:49:57|3.8236
12:49:58|3.8236
12:49:58|3.8236
12:49:59|3.8236
12:50:01|3.8236
12:50:02|3.8236
12:50:04|3.8236
12:50:04|3.8236
12:50:05|3.8236
12:50:06|3.8236
12:50:07|3.8236
12:50:08|3.8236
12:50:09|3.8237
12:50:10|3.8237
12:50:12|3.8238
12:50:14|3.8237
12:50:15|3.8238
12:50:16|3.8238
12:50:18|3.8238
12:50:19|3.8238
12:50:20|3.8238
12:50:21|3.8251
12:50:22|3.8251
12:50:24|3.8251
12:50:25|3.8251
12:50:26|3.8251
12:50:27|3.8251
12:50:29|3.8251
12:50:29|3.8251
12:50:31|3.8251
12:50:32|3.8251
12:50:32|3.8251
12:50:33|3.8251
12:50:35|3.8251
12:50:35|3.8251
12:50:37|3.8265
12:50:38|3.8265
12:50:39|3.8265
12:50:40|3.8251
12:50:41|3.8251
12:50:42|3.8251
12:50:42|3.8251
12:50:44|3.8251
12:50:44|3.8251
12:50:45|3.8251
12:50:46|3.8251
12:50:47|3.8251
12:50:49|3.8251
12:50:49|3.8251
12:50:51|3.8251
12:50:51|3.8251
12:50:52|3.8251
12:50:53|3.8251
12:50:55|3.8251
12:50:55|3.8251
12:50:57|3.8251
12:50:57|3.8251
12:50:58|3.8251
12:50:59|3.8251
12:51:01|3.8251
12:51:01|3.8251
12:51:03|3.8251
12:51:03|3.8251
12:51:04|3.825
12:51:05|3.825
12:51:06|3.825
12:51:08|3.825
12:51:09|3.825
12:51:10|3.825
12:51:11|3.8251
12:51:12|3.8265
12:51:13|3.8265
12:51:14|3.825
12:51:15|3.825
12:51:17|3.8238
12:51:18|3.8238
12:51:19|3.8238
12:51:19|3.8238
12:51:21|3.8238
12:51:22|3.8238
12:51:23|3.8239
12:51:24|3.8239
12:51:25|3.8239
12:51:26|3.8239
12:51:27|3.8239
12:51:28|3.8239
12:51:29|3.8239
12:51:31|3.8239
12:51:32|3.8239
12:51:33|3.8239
12:51:34|3.8239
12:51:35|3.8239
12:51:36|3.8239
12:51:37|3.8239
12:51:38|3.8239
12:51:39|3.8239
12:51:40|3.8238
12:51:41|3.8238
12:51:42|3.8238
12:51:44|3.8238
12:51:44|3.8238
12:51:46|3.8238
12:51:48|3.8239
12:51:48|3.8239
12:51:50|3.8239
12:51:50|3.8239
12:51:52|3.8239
12:51:53|3.8239
12:51:53|3.8239
12:51:54|3.8238
12:51:55|3.8238
12:51:57|3.8238
12:51:57|3.8238
12:51:58|3.8238
12:51:59|3.8238
12:52:00|3.8252
12:52:01|3.8252
12:52:03|3.8252
12:52:03|3.8252
12:52:05|3.8265
12:52:05|3.8265
12:52:07|3.825
12:52:08|3.825
12:52:09|3.825
12:52:10|3.825
12:52:11|3.825
12:52:12|3.825
12:52:13|3.825
12:52:15|3.825
12:52:15|3.825
12:52:16|3.825
12:52:18|3.8265
12:52:19|3.8269
12:52:20|3.8269
12:52:21|3.8269
12:52:23|3.8269
12:52:24|3.8269
12:52:25|3.825
12:52:27|3.825
12:52:27|3.8283
12:52:28|3.8283
12:52:30|3.8283
12:52:32|3.8284
12:52:32|3.8284
12:52:33|3.8284
12:52:34|3.8266
12:52:35|3.8266
12:52:36|3.8266
12:52:37|3.8256
12:52:38|3.8256
12:52:39|3.8267
12:52:40|3.8267
12:52:41|3.8286
12:52:42|3.8286
12:52:43|3.8272
12:52:44|3.8272
12:52:45|3.8272
12:52:46|3.8272
12:52:47|3.8272
12:52:48|3.8272
12:52:49|3.8272
12:52:50|3.8279
12:52:51|3.8279
12:52:52|3.8279
12:52:53|3.8279
12:52:54|3.8279
12:52:55|3.8279
12:52:56|3.8279
12:52:57|3.8279
12:52:58|3.8279
12:52:59|3.8279
12:53:01|3.8279
12:53:02|3.8279
12:53:03|3.8279
12:53:04|3.8279
12:53:05|3.8279
12:53:06|3.8279
12:53:06|3.8279
12:53:08|3.8279
12:53:09|3.8279
12:53:11|3.8279
12:53:11|3.8279
12:53:12|3.8279
12:53:13|3.8279
12:53:14|3.8279
12:53:16|3.8295
12:53:17|3.8295
12:53:17|3.8282
12:53:18|3.8282
12:53:20|3.8282
12:53:21|3.8353
12:53:23|3.83
12:53:23|3.83
12:53:25|3.83
12:53:26|3.8347
12:53:27|3.8313
12:53:28|3.8347
12:53:29|3.8347
12:53:30|3.8347
12:53:31|3.8347
12:53:32|3.8346
12:53:33|3.8346
12:53:33|3.8346
12:53:35|3.8346
12:53:36|3.8346
12:53:37|3.8346
12:53:38|3.8345
12:53:38|3.8345
12:53:40|3.8345
12:53:41|3.8345
12:53:41|3.8345
12:53:43|3.8314
12:53:44|3.8314
12:53:44|3.8314
12:53:45|3.834
12:53:47|3.834
12:53:48|3.834
12:53:49|3.8341
12:53:50|3.8341
12:53:51|3.8341
12:53:52|3.8314
12:53:53|3.8315
12:53:54|3.8315
12:53:56|3.8315
12:53:56|3.8347
12:53:57|3.8316
12:53:58|3.8316
12:53:59|3.8316
12:54:00|3.8316
12:54:01|3.8316
12:54:02|3.8315
12:54:03|3.8315
12:54:04|3.8315
12:54:05|3.8315
12:54:06|3.8315
12:54:07|3.8315
12:54:08|3.8315
12:54:10|3.8315
12:54:11|3.8315
12:54:12|3.8315
12:54:14|3.8342
12:54:14|3.8342
12:54:16|3.8336
12:54:17|3.835
12:54:18|3.835
12:54:20|3.835
12:54:22|3.8349
12:54:22|3.8353
12:54:23|3.8341
12:54:24|3.8341
12:54:25|3.8306
12:54:26|3.834
12:54:27|3.834
12:54:28|3.8338
12:54:29|3.8338
12:54:30|3.8338
12:54:32|3.8338
12:54:33|3.8338
12:54:34|3.8338
12:54:35|3.8338
12:54:36|3.8338
12:54:37|3.8338
12:54:38|3.8338
12:54:39|3.8338
12:54:41|3.8338
12:54:41|3.8338
12:54:42|3.8338
12:54:43|3.8338
12:54:44|3.8338
12:54:45|3.8357
12:54:46|3.8357
12:54:47|3.8351
12:54:48|3.8351
12:54:49|3.8351
12:54:50|3.8351
12:54:51|3.8351
12:54:52|3.8351
12:54:53|3.8322
12:54:54|3.8322
12:54:55|3.8349
12:54:56|3.8349
12:54:57|3.8349
12:54:58|3.8349
12:54:59|3.8345
12:55:00|3.8345
12:55:01|3.8345
12:55:02|3.8363
12:55:03|3.8363
12:55:04|3.8363
12:55:05|3.8336
12:55:06|3.8336
12:55:07|3.8362
12:55:08|3.837
12:55:09|3.837
12:55:10|3.837
12:55:11|3.837
12:55:12|3.8341
12:55:13|3.8341
12:55:14|3.8341
12:55:15|3.8341
12:55:16|3.8341
12:55:18|3.8341
12:55:20|3.8341
12:55:20|3.8341
12:55:21|3.8341
12:55:23|3.8341
12:55:24|3.8364
12:55:25|3.8364
12:55:26|3.8364
12:55:27|3.8364
12:55:29|3.8364
12:55:29|3.8364
12:55:31|3.8342
12:55:31|3.8334
12:55:33|3.8334
12:55:34|3.8363
12:55:35|3.8363
12:55:37|3.8362
12:55:38|3.8362
12:55:38|3.8362
12:55:40|3.8362
12:55:40|3.8362
12:55:41|3.8365
12:55:43|3.8343
12:55:43|3.8343
12:55:45|3.8343
12:55:45|3.8343
12:55:47|3.8343
12:55:48|3.8343
12:55:48|3.8344
12:55:49|3.8344
12:55:51|3.8357
12:55:52|3.8355
12:55:53|3.8343
12:55:53|3.8343
12:55:54|3.8351
12:55:56|3.8343
12:55:57|3.8321
12:55:57|3.8321
12:55:59|3.8321
12:55:59|3.8321
12:56:00|3.8321
12:56:02|3.8321
12:56:02|3.8321
12:56:04|3.8321
12:56:05|3.8321
12:56:05|3.8321
12:56:06|3.8321
12:56:08|3.8344
12:56:09|3.8344
12:56:10|3.8344
12:56:11|3.8344
12:56:12|3.8344
12:56:13|3.8348
12:56:14|3.8361
12:56:16|3.836
12:56:16|3.836
12:56:18|3.836
12:56:20|3.8344
12:56:21|3.8344
12:56:21|3.8344
12:56:23|3.8344
12:56:24|3.8344
12:56:25|3.8344
12:56:26|3.836
12:56:27|3.836
12:56:28|3.8372
12:56:29|3.8372
12:56:30|3.8372
12:56:31|3.8362
12:56:32|3.8343
12:56:33|3.8343
12:56:34|3.8343
12:56:35|3.8343
12:56:36|3.8339
12:56:37|3.8339
12:56:39|3.8355
12:56:39|3.8355
12:56:41|3.8355
12:56:41|3.8355
12:56:43|3.8372
12:56:44|3.8372
12:56:45|3.8364
12:56:46|3.8364
12:56:47|3.8372
12:56:47|3.8372
12:56:49|3.8372
12:56:49|3.8367
12:56:50|3.8367
12:56:52|3.8372
12:56:53|3.8372
12:56:54|3.8372
12:56:55|3.8372
12:56:56|3.8372
12:56:57|3.8372
12:56:58|3.8372
12:56:59|3.8372
12:57:00|3.8374
12:57:02|3.8374
12:57:03|3.8373
12:57:04|3.8381
12:57:05|3.8381
12:57:06|3.8381
12:57:07|3.8381
12:57:08|3.8387
12:57:08|3.8466
12:57:10|3.8476
12:57:10|3.8496
12:57:12|3.8496
12:57:13|3.8496
12:57:14|3.8496
12:57:15|3.8499
12:57:16|3.85
12:57:17|3.85
12:57:18|3.8477
12:57:18|3.85
12:57:20|3.8465
12:57:21|3.8465
12:57:21|3.8465
12:57:23|3.8426
12:57:25|3.8429
12:57:26|3.8435
12:57:27|3.8435
12:57:28|3.8498
12:57:30|3.85
12:57:30|3.849
12:57:31|3.8488
12:57:33|3.8499
12:57:34|3.8493
12:57:34|3.8492
12:57:36|3.8492
12:57:37|3.8492
12:57:38|3.8492
12:57:39|3.8492
12:57:40|3.8487
12:57:41|3.8487
12:57:42|3.85
12:57:43|3.85
12:57:44|3.8436
12:57:45|3.8499
12:57:46|3.8469
12:57:47|3.8468
12:57:48|3.8468
12:57:49|3.8468
12:57:50|3.8468
12:57:51|3.8492
12:57:53|3.8465
12:57:53|3.8465
12:57:54|3.8465
12:57:55|3.8468
12:57:57|3.85
12:57:58|3.85
12:57:58|3.85
12:58:00|3.8484
12:58:01|3.8484
12:58:02|3.8489
12:58:02|3.8489
12:58:04|3.8489
12:58:05|3.8489
12:58:06|3.8489
12:58:07|3.8489
12:58:08|3.8474
12:58:09|3.8474
12:58:10|3.8474
12:58:11|3.8464
12:58:13|3.8488
12:58:14|3.8488
12:58:15|3.8488
12:58:16|3.8488
12:58:17|3.85
12:58:18|3.8492
12:58:19|3.8489
12:58:20|3.8489
12:58:21|3.8489
12:58:23|3.8489
12:58:23|3.8493
12:58:24|3.8493
12:58:25|3.8493
12:58:27|3.8483
12:58:28|3.8483
12:58:29|3.8483
12:58:30|3.8476
12:58:31|3.8465
12:58:32|3.8498
12:58:33|3.8498
12:58:34|3.8498
12:58:35|3.8498
12:58:37|3.8484
12:58:38|3.8484
12:58:39|3.8484
12:58:40|3.8616
12:58:41|3.8614
12:58:42|3.8614
12:58:43|3.8657
12:58:44|3.865
12:58:45|3.8654
12:58:46|3.8598
12:58:47|3.8618
12:58:48|3.8618
12:58:49|3.863
12:58:50|3.863
12:58:51|3.863
12:58:52|3.863
12:58:53|3.863
12:58:54|3.866
12:58:55|3.866
12:58:56|3.8592
12:58:57|3.8592
12:58:58|3.8592
12:58:59|3.866
12:59:00|3.863
12:59:01|3.8659
12:59:02|3.866
12:59:03|3.866
12:59:04|3.863
12:59:05|3.864
12:59:06|3.864
12:59:07|3.8698
12:59:08|3.863
12:59:09|3.8682
12:59:10|3.8696
12:59:11|3.8696
12:59:12|3.866
12:59:13|3.866
12:59:15|3.8682
12:59:15|3.8682
12:59:16|3.8682
12:59:17|3.8682
12:59:19|3.863
12:59:19|3.8596
12:59:20|3.8596
12:59:22|3.8596
12:59:23|3.8596
12:59:24|3.8596
12:59:25|3.8622
12:59:26|3.8622
12:59:27|3.8622
12:59:28|3.8622
12:59:29|3.8622
12:59:31|3.8622
12:59:32|3.8657
12:59:32|3.8659
12:59:34|3.8659
12:59:35|3.8659
12:59:36|3.862
12:59:37|3.862
12:59:38|3.8637
12:59:38|3.8637
12:59:39|3.8637
12:59:40|3.8637
12:59:42|3.8659
12:59:43|3.8659
12:59:44|3.8606
12:59:45|3.8606
12:59:46|3.8606
12:59:47|3.8606
12:59:48|3.8606
12:59:49|3.8638
12:59:50|3.8637
12:59:51|3.8637
12:59:52|3.8637
12:59:53|3.8637
12:59:54|3.866
12:59:55|3.866
12:59:56|3.8681
12:59:57|3.8722
12:59:58|3.8722
12:59:59|3.8691
13:00:00|3.8722
13:00:02|3.8716
13:00:03|3.87
13:00:03|3.87
13:00:05|3.8735
13:00:06|3.8735
13:00:07|3.8743
13:00:09|3.8696
13:00:09|3.8696
13:00:10|3.8696
13:00:12|3.8742
13:00:13|3.8742
13:00:13|3.8737
13:00:16|3.8717
13:00:16|3.8717
13:00:17|3.8717
13:00:18|3.8717
13:00:20|3.8731
13:00:21|3.8731
13:00:23|3.8731
13:00:24|3.8731
13:00:24|3.8733
13:00:26|3.8743
13:00:27|3.874
13:00:28|3.8737
13:00:29|3.8737
13:00:30|3.8737
13:00:32|3.8708
13:00:32|3.8708
13:00:34|3.8722
13:00:35|3.8722
13:00:37|3.8722
13:00:37|3.8696
13:00:38|3.8677
13:00:39|3.8655
13:00:40|3.8689
13:00:41|3.8694
13:00:42|3.8695
13:00:43|3.8699
13:00:44|3.8662
13:00:45|3.8664
13:00:46|3.8664
13:00:47|3.8664
13:00:48|3.8664
13:00:49|3.8664
13:00:50|3.8694
13:00:51|3.8664
13:00:53|3.8664
13:00:53|3.8664
13:00:54|3.8664
13:00:55|3.8662
13:00:56|3.8649
13:00:58|3.8607
13:00:58|3.8607
13:00:59|3.8613
13:01:00|3.8613
13:01:01|3.8613
13:01:03|3.8613
13:01:03|3.8617
13:01:04|3.8617
13:01:05|3.865
13:01:06|3.865
13:01:07|3.8627
13:01:08|3.8613
13:01:09|3.8613
13:01:10|3.8582
13:01:11|3.8582
13:01:12|3.8582
13:01:14|3.8628
13:01:14|3.8637
13:01:15|3.8637
13:01:16|3.8594
13:01:18|3.8683
13:01:19|3.8699
13:01:20|3.8699
13:01:21|3.8699
13:01:23|3.8686
13:01:23|3.8686
13:01:25|3.8686
13:01:26|3.8686
13:01:27|3.8686
13:01:29|3.865
13:01:30|3.865
13:01:31|3.8643
13:01:32|3.8643
13:01:33|3.8643
13:01:35|3.869
13:01:36|3.8652
13:01:37|3.8652
13:01:37|3.8652
13:01:38|3.8652
13:01:39|3.8652
13:01:41|3.8647
13:01:42|3.8647
13:01:42|3.8665
13:01:44|3.8665
13:01:45|3.8695
13:01:47|3.8695
13:01:47|3.8695
13:01:48|3.8695
13:01:49|3.8661
13:01:50|3.8661
13:01:51|3.8661
13:01:52|3.8661
13:01:53|3.8661
13:01:54|3.8661
13:01:55|3.8661
13:01:57|3.8661
13:01:58|3.8694
13:01:59|3.8694
13:02:00|3.8694
13:02:01|3.8694
13:02:02|3.8694
13:02:02|3.8694
13:02:04|3.8694
13:02:05|3.8694
13:02:06|3.8663
13:02:07|3.8663
13:02:08|3.8663
13:02:08|3.8663
13:02:10|3.8663
13:02:10|3.8663
13:02:12|3.8663
13:02:13|3.8663
13:02:15|3.8662
13:02:16|3.8689
13:02:17|3.8689
13:02:18|3.8689
13:02:19|3.8689
13:02:20|3.8689
13:02:22|3.8665
13:02:22|3.8665
13:02:24|3.8671
13:02:26|3.8664
13:02:27|3.8664
13:02:28|3.8664
13:02:29|3.8664
13:02:29|3.8664
13:02:31|3.8664
13:02:32|3.8664
13:02:33|3.8664
13:02:34|3.8664
13:02:35|3.8664
13:02:37|3.8668
13:02:38|3.8668
13:02:39|3.8668
13:02:40|3.8668
13:02:41|3.8668
13:02:42|3.8668
13:02:43|3.858
13:02:44|3.858
13:02:45|3.858
13:02:46|3.858
13:02:47|3.8688
13:02:48|3.869
13:02:49|3.8654
13:02:50|3.8654
13:02:51|3.8654
13:02:52|3.8654
13:02:53|3.8654
13:02:54|3.8672
13:02:55|3.8655
13:02:56|3.8655
13:02:57|3.8655
13:02:58|3.8655
13:02:59|3.8655
13:03:00|3.8654
13:03:01|3.8619
13:03:02|3.865
13:03:03|3.865
13:03:04|3.865
13:03:05|3.865
13:03:06|3.865
13:03:07|3.865
13:03:08|3.865
13:03:09|3.8671
13:03:10|3.8671
13:03:11|3.8671
13:03:12|3.8671
13:03:13|3.8653
13:03:14|3.8653
13:03:15|3.8653
13:03:17|3.8653
13:03:17|3.8671
13:03:19|3.8671
13:03:19|3.865
13:03:20|3.865
13:03:22|3.865
13:03:22|3.865
13:03:24|3.865
13:03:25|3.8677
13:03:27|3.865
13:03:28|3.863
13:03:30|3.863
13:03:31|3.8631
13:03:32|3.8603
13:03:33|3.8603
13:03:34|3.8603
13:03:35|3.8631
13:03:36|3.8631
13:03:37|3.8631
13:03:38|3.8605
13:03:39|3.8605
13:03:40|3.8605
13:03:41|3.8605
13:03:42|3.8605
13:03:43|3.8606
13:03:44|3.8606
13:03:45|3.8606
13:03:46|3.8606
13:03:47|3.8606
13:03:48|3.8606
13:03:49|3.8606
13:03:50|3.8606
13:03:51|3.8629
13:03:52|3.8589
13:03:53|3.8589
13:03:54|3.8586
13:03:55|3.8586
13:03:56|3.8587
13:03:57|3.8588
13:03:58|3.8588
13:03:59|3.8588
13:04:00|3.8588
13:04:01|3.8588
13:04:02|3.8588
13:04:03|3.8599
13:04:04|3.8599
13:04:05|3.8599
13:04:06|3.8599
13:04:07|3.8599
13:04:08|3.8599
13:04:10|3.86
13:04:10|3.86
13:04:11|3.86
13:04:12|3.86
13:04:14|3.86
13:04:15|3.8601
13:04:17|3.8601
13:04:17|3.8601
13:04:18|3.8601
13:04:19|3.8623
13:04:20|3.8623
13:04:22|3.8601
13:04:23|3.8601
13:04:24|3.8601
13:04:24|3.8601
13:04:26|3.8601
13:04:26|3.8601
13:04:29|3.8602
13:04:30|3.8602
13:04:32|3.86
13:04:32|3.86
13:04:34|3.8601
13:04:35|3.8601
13:04:36|3.8601
13:04:37|3.8601
13:04:37|3.8601
13:04:39|3.8601
13:04:40|3.8602
13:04:41|3.8602
13:04:42|3.8602
13:04:43|3.8602
13:04:44|3.862
13:04:45|3.86
13:04:45|3.86
13:04:47|3.86
13:04:48|3.8631
13:04:49|3.865
13:04:50|3.865
13:04:51|3.865
13:04:52|3.8629
13:04:53|3.865
13:04:54|3.865
13:04:55|3.865
13:04:56|3.865
13:04:56|3.865
13:04:58|3.865
13:04:58|3.865
13:05:00|3.865
13:05:01|3.865
13:05:02|3.865
13:05:03|3.865
13:05:03|3.865
13:05:05|3.865
13:05:06|3.865
13:05:07|3.865
13:05:08|3.865
13:05:09|3.865
13:05:10|3.865
13:05:11|3.865
13:05:12|3.865
13:05:13|3.865
13:05:14|3.8624
13:05:15|3.8624
13:05:16|3.8624
13:05:16|3.862
13:05:17|3.862
13:05:19|3.862
13:05:21|3.862
13:05:22|3.86
13:05:24|3.8601
13:05:24|3.8601
13:05:25|3.8601
13:05:26|3.8601
13:05:28|3.8601
13:05:29|3.8608
13:05:31|3.8608
13:05:32|3.8608
13:05:32|3.8608
13:05:34|3.8608
13:05:35|3.8608
13:05:35|3.8628
13:05:36|3.8628
13:05:38|3.8627
13:05:39|3.8627
13:05:39|3.8627
13:05:41|3.8627
13:05:42|3.8618
13:05:43|3.8618
13:05:43|3.8618
13:05:45|3.8618
13:05:46|3.8618
13:05:47|3.8618
13:05:47|3.8617
13:05:48|3.8617
13:05:49|3.8617
13:05:51|3.8617
13:05:51|3.8617
13:05:53|3.8617
13:05:54|3.8617
13:05:54|3.8617
13:05:56|3.8617
13:05:57|3.8617
13:05:58|3.8617
13:05:58|3.8617
13:06:00|3.8617
13:06:01|3.8605
13:06:02|3.8605
13:06:03|3.8605
13:06:04|3.8605
13:06:05|3.8605
13:06:06|3.8605
13:06:07|3.8605
13:06:08|3.8605
13:06:09|3.8605
13:06:10|3.8605
13:06:11|3.8605
13:06:12|3.8605
13:06:13|3.8615
13:06:14|3.8623
13:06:15|3.8623
13:06:16|3.8623
13:06:17|3.8623
13:06:19|3.86
13:06:19|3.86
13:06:20|3.86
13:06:21|3.86
13:06:22|3.8584
13:06:23|3.8584
13:06:25|3.8555
13:06:25|3.8589
13:06:26|3.8589
13:06:28|3.8589
13:06:29|3.8589
13:06:31|3.8578
13:06:32|3.8578
13:06:33|3.8578
13:06:34|3.8578
13:06:36|3.8578
13:06:36|3.8578
13:06:37|3.8571
13:06:38|3.8571
13:06:40|3.8571
13:06:41|3.8571
13:06:42|3.8571
13:06:43|3.8571
13:06:44|3.8571
13:06:45|3.8611
13:06:46|3.8611
13:06:47|3.8611
13:06:48|3.86
13:06:49|3.857
13:06:50|3.857
13:06:51|3.8598
13:06:52|3.8598
13:06:53|3.8598
13:06:54|3.8598
13:06:56|3.857
13:06:56|3.857
13:06:58|3.857
13:06:59|3.857
13:06:59|3.857
13:07:01|3.8564
13:07:01|3.8564
13:07:03|3.8564
13:07:04|3.8564
13:07:04|3.8564
13:07:06|3.8564
13:07:06|3.8564
13:07:08|3.8555
13:07:09|3.8562
13:07:10|3.8562
13:07:11|3.8572
13:07:11|3.8572
13:07:12|3.8572
13:07:13|3.8572
13:07:15|3.8555
13:07:15|3.8555
13:07:16|3.8555
13:07:17|3.8578
13:07:19|3.8578
13:07:20|3.8557
13:07:21|3.8557
13:07:22|3.8557
13:07:23|3.8557
13:07:25|3.8554
13:07:26|3.8554
13:07:27|3.8546
13:07:28|3.8546
13:07:29|3.8545
13:07:31|3.8545
13:07:31|3.8546
13:07:32|3.8546
13:07:34|3.8562
13:07:35|3.8562
13:07:36|3.8562
13:07:37|3.8517
13:07:39|3.8474
13:07:39|3.8474
13:07:40|3.8474
13:07:42|3.8474
13:07:43|3.8474
13:07:44|3.8474
13:07:45|3.8477
13:07:47|3.8477
13:07:47|3.8477
13:07:48|3.8477
13:07:49|3.8477
13:07:50|3.8477
13:07:51|3.8477
13:07:52|3.8477
13:07:53|3.8477
13:07:54|3.8477
13:07:55|3.8477
13:07:56|3.8477
13:07:57|3.8477
13:07:58|3.8477
13:07:59|3.8485
13:08:00|3.8456
13:08:01|3.8453
13:08:02|3.8432
13:08:03|3.8436
13:08:04|3.8436
13:08:05|3.8436
13:08:06|3.8436
13:08:07|3.8436
13:08:08|3.8436
13:08:09|3.8436
13:08:10|3.8436
13:08:11|3.8436
13:08:12|3.8436
13:08:13|3.8436
13:08:14|3.8436
13:08:15|3.8436
13:08:16|3.8437
13:08:17|3.8437
13:08:19|3.8437
13:08:20|3.8437
13:08:21|3.8437
13:08:21|3.8437
13:08:24|3.8437
13:08:25|3.8437
13:08:26|3.8437
13:08:26|3.8437
13:08:28|3.8437
13:08:29|3.8437
13:08:30|3.8437
13:08:32|3.8437
13:08:33|3.8437
13:08:33|3.8437
13:08:35|3.8437
13:08:35|3.8437
13:08:36|3.8437
13:08:38|3.8437
13:08:38|3.8437
13:08:40|3.8437
13:08:41|3.8437
13:08:42|3.8437
13:08:44|3.8437
13:08:45|3.8437
13:08:46|3.8436
13:08:47|3.8404
13:08:48|3.84
13:08:50|3.84
13:08:50|3.84
13:08:51|3.84
13:08:52|3.84
13:08:53|3.8413
13:08:54|3.8399
13:08:55|3.8399
13:08:56|3.8399
13:08:57|3.8399
13:08:58|3.8399
13:08:59|3.8393
13:09:00|3.8393
13:09:01|3.84
13:09:03|3.84
13:09:03|3.84
13:09:05|3.84
13:09:06|3.8394
13:09:07|3.8394
13:09:08|3.8395
13:09:09|3.8383
13:09:10|3.8383
13:09:11|3.8383
13:09:12|3.8409
13:09:12|3.8409
13:09:14|3.8409
13:09:15|3.8409
13:09:17|3.8409
13:09:18|3.8386
13:09:18|3.8386
13:09:19|3.8386
13:09:21|3.8386
13:09:23|3.8386
13:09:24|3.8387
13:09:25|3.8387
13:09:26|3.8411
13:09:27|3.8411
13:09:28|3.8411
13:09:29|3.8452
13:09:30|3.8408
13:09:32|3.8447
13:09:33|3.8447
13:09:34|3.8447
13:09:35|3.8447
13:09:37|3.8409
13:09:37|3.8452
13:09:38|3.8452
13:09:39|3.8452
13:09:41|3.8452
13:09:42|3.8452
13:09:43|3.8442
13:09:44|3.8442
13:09:45|3.8442
13:09:46|3.8442
13:09:47|3.8442
13:09:48|3.8442
13:09:49|3.8442
13:09:50|3.8459
13:09:52|3.8459
13:09:53|3.8459
13:09:54|3.8442
13:09:54|3.8442
13:09:57|3.8442
13:09:57|3.8442
13:09:58|3.8442
13:09:59|3.8455
13:10:00|3.8455
13:10:01|3.8442
13:10:02|3.8442
13:10:03|3.8374
13:10:04|3.8432
13:10:05|3.8432
13:10:06|3.8432
13:10:07|3.8383
13:10:08|3.8427
13:10:09|3.8427
13:10:10|3.8427
13:10:11|3.8427
13:10:12|3.8427
13:10:13|3.839
13:10:14|3.839
13:10:15|3.839
13:10:16|3.839
13:10:17|3.839
13:10:18|3.839
13:10:19|3.839
13:10:20|3.839
13:10:21|3.839
13:10:22|3.8397
13:10:23|3.8397
13:10:24|3.8397
13:10:25|3.84
13:10:26|3.84
13:10:27|3.84
13:10:28|3.84
13:10:29|3.84
13:10:30|3.84
13:10:32|3.839
13:10:34|3.839
13:10:35|3.839
13:10:36|3.839
13:10:37|3.839
13:10:38|3.8383
13:10:39|3.8383
13:10:41|3.8383
13:10:42|3.8383
13:10:42|3.8383
13:10:44|3.8383
13:10:45|3.8383
13:10:46|3.8383
13:10:47|3.8383
13:10:48|3.8383
13:10:50|3.8383
13:10:50|3.8382
13:10:51|3.8382
13:10:52|3.8382
13:10:53|3.8382
13:10:54|3.8382
13:10:56|3.8389
13:10:57|3.8389
13:10:58|3.8389
13:10:59|3.8389
13:11:00|3.8389
13:11:01|3.8389
13:11:02|3.8389
13:11:03|3.8362
13:11:05|3.8362
13:11:06|3.8362
13:11:07|3.8362
13:11:07|3.8362
13:11:09|3.8375
13:11:10|3.8375
13:11:11|3.8375
13:11:12|3.8375
13:11:13|3.8375
13:11:14|3.8375
13:11:14|3.8375
13:11:15|3.8375
13:11:16|3.8375
13:11:18|3.8415
13:11:19|3.8415
13:11:20|3.8415
13:11:21|3.8434
13:11:22|3.8477
13:11:23|3.8477
13:11:24|3.8477
13:11:26|3.8469
13:11:27|3.8469
13:11:27|3.8467
13:11:28|3.8467
13:11:29|3.8467
13:11:31|3.8467
13:11:31|3.8467
13:11:33|3.8432
13:11:34|3.8432
13:11:35|3.8432
13:11:36|3.8416
13:11:37|3.8409
13:11:38|3.8409
13:11:39|3.8409
13:11:40|3.8409
13:11:42|3.8409
13:11:43|3.8409
13:11:44|3.8409
13:11:44|3.8409
13:11:46|3.8409
13:11:47|3.8409
13:11:47|3.8409
13:11:49|3.8409
13:11:50|3.8409
13:11:51|3.8409
13:11:52|3.8383
13:11:53|3.8383
13:11:54|3.8409
13:11:55|3.8409
13:11:56|3.8409
13:11:57|3.8409
13:11:59|3.8384
13:12:00|3.8384
13:12:01|3.8384
13:12:02|3.8384
13:12:03|3.8384
13:12:04|3.8384
13:12:05|3.8384
13:12:07|3.8384
13:12:08|3.8384
13:12:09|3.8384
13:12:10|3.8384
13:12:11|3.8384
13:12:12|3.8384
13:12:13|3.84
13:12:14|3.84
13:12:15|3.84
13:12:16|3.84
13:12:17|3.8387
13:12:18|3.8387
13:12:19|3.8387
13:12:20|3.8387
13:12:21|3.8387
13:12:22|3.8387
13:12:23|3.8382
13:12:24|3.8382
13:12:25|3.8382
13:12:26|3.8382
13:12:27|3.8382
13:12:28|3.8382
13:12:30|3.8387
13:12:30|3.8387
13:12:31|3.8387
13:12:32|3.8399
13:12:33|3.8399
13:12:35|3.838
13:12:36|3.838
13:12:38|3.84
13:12:39|3.84
13:12:40|3.84
13:12:42|3.8409
13:12:43|3.8409
13:12:44|3.8409
13:12:45|3.8409
13:12:46|3.8409
13:12:47|3.8409
13:12:48|3.8387
13:12:49|3.8387
13:12:51|3.8387
13:12:51|3.8387
13:12:52|3.8387
13:12:53|3.8387
13:12:54|3.8387
13:12:55|3.8387
13:12:56|3.8387
13:12:57|3.8387
13:12:58|3.8387
13:13:00|3.8387
13:13:01|3.8387
13:13:02|3.8387
13:13:03|3.8405
13:13:03|3.8366
13:13:06|3.8366
13:13:06|3.8362
13:13:07|3.8362
13:13:08|3.8366
13:13:09|3.8366
13:13:10|3.8366
13:13:11|3.8366
13:13:12|3.8363
13:13:13|3.8363
13:13:14|3.8363
13:13:15|3.8363
13:13:16|3.8363
13:13:17|3.8363
13:13:18|3.8372
13:13:19|3.8372
13:13:20|3.8372
13:13:21|3.8372
13:13:22|3.8372
13:13:23|3.8387
13:13:24|3.8367
13:13:25|3.8367
13:13:27|3.8367
13:13:27|3.8367
13:13:28|3.8367
13:13:29|3.8367
13:13:30|3.8367
13:13:31|3.8386
13:13:32|3.8386
13:13:33|3.8386
13:13:35|3.8386
13:13:37|3.8386
13:13:38|3.8386
13:13:39|3.8386
13:13:41|3.8386
13:13:41|3.8386
13:13:43|3.8386
13:13:44|3.8387
13:13:45|3.8387
13:13:47|3.8387
13:13:47|3.8387
13:13:49|3.8387
13:13:50|3.8364
13:13:51|3.8364
13:13:52|3.8364
13:13:53|3.8364
13:13:54|3.8364
13:13:55|3.8364
13:13:56|3.8364
13:13:57|3.8364
13:13:58|3.8364
13:13:59|3.8368
13:14:00|3.8368
13:14:01|3.8368
13:14:02|3.8364
13:14:03|3.8364
13:14:04|3.8364
13:14:05|3.8364
13:14:06|3.8364
13:14:07|3.8364
13:14:08|3.8364
13:14:09|3.8364
13:14:10|3.8364
13:14:11|3.8364
13:14:12|3.8364
13:14:13|3.8364
13:14:14|3.8364
13:14:15|3.8364
13:14:16|3.8364
13:14:17|3.8364
13:14:18|3.8364
13:14:19|3.8364
13:14:20|3.8362
13:14:21|3.8362
13:14:22|3.8362
13:14:23|3.8362
13:14:24|3.8362
13:14:25|3.8362
13:14:26|3.8362
13:14:27|3.8362
13:14:28|3.8362
13:14:29|3.8362
13:14:31|3.8362
13:14:31|3.8362
13:14:33|3.8362
13:14:34|3.8362
13:14:34|3.8362
13:14:36|3.8362
13:14:37|3.8362
13:14:38|3.8362
13:14:39|3.8362
13:14:41|3.8362
13:14:42|3.8362
13:14:43|3.8362
13:14:44|3.8362
13:14:45|3.8362
13:14:46|3.8362
13:14:48|3.8362
13:14:48|3.8362
13:14:50|3.8362
13:14:51|3.8362
13:14:52|3.8362
13:14:53|3.8362
13:14:54|3.8362
13:14:55|3.8362
13:14:56|3.8362
13:14:57|3.8362
13:14:58|3.8365
13:15:00|3.8365
13:15:01|3.8365
13:15:03|3.8365
13:15:03|3.8362
13:15:04|3.8362
13:15:05|3.8362
13:15:06|3.8364
13:15:08|3.8364
13:15:08|3.8364
13:15:09|3.835
13:15:10|3.835
13:15:12|3.835
13:15:13|3.835
13:15:14|3.835
13:15:15|3.8364
13:15:16|3.8364
13:15:17|3.8364
13:15:17|3.8364
13:15:19|3.8364
13:15:19|3.8365
13:15:21|3.8365
13:15:22|3.8366
13:15:23|3.8366
13:15:24|3.8366
13:15:25|3.8366
13:15:26|3.8366
13:15:27|3.8366
13:15:28|3.8382
13:15:29|3.8364
13:15:30|3.8364
13:15:32|3.8364
13:15:33|3.8364
13:15:34|3.8364
13:15:35|3.8365
13:15:36|3.8365
13:15:37|3.8365
13:15:38|3.8365
13:15:40|3.8365
13:15:40|3.8367
13:15:41|3.8367
13:15:43|3.8367
13:15:44|3.8367
13:15:46|3.8367
13:15:46|3.8367
13:15:48|3.8367
13:15:49|3.8367
13:15:50|3.8367
13:15:51|3.8387
13:15:52|3.8387
13:15:53|3.8367
13:15:54|3.8367
13:15:55|3.8367
13:15:56|3.8367
13:15:57|3.8367
13:15:58|3.8367
13:15:59|3.8371
13:16:00|3.8371
13:16:01|3.8371
13:16:03|3.8371
13:16:04|3.8371
13:16:04|3.8371
13:16:05|3.837
13:16:07|3.837
13:16:08|3.837
13:16:09|3.837
13:16:09|3.837
13:16:11|3.837
13:16:12|3.837
13:16:12|3.837
13:16:14|3.837
13:16:14|3.837
13:16:15|3.837
13:16:17|3.837
13:16:17|3.8367
13:16:18|3.8367
13:16:19|3.8367
13:16:20|3.8367
13:16:22|3.8367
13:16:22|3.8367
13:16:23|3.8367
13:16:24|3.8393
13:16:25|3.8393
13:16:27|3.8393
13:16:27|3.8393
13:16:28|3.8393
13:16:29|3.8393
13:16:31|3.8371
13:16:32|3.8371
13:16:32|3.8371
13:16:34|3.8377
13:16:35|3.8377
13:16:35|3.8377
13:16:37|3.8377
13:16:38|3.8406
13:16:40|3.8406
13:16:40|3.8406
13:16:41|3.8406
13:16:42|3.8377
13:16:43|3.8377
13:16:45|3.8377
13:16:46|3.8377
13:16:47|3.8377
13:16:47|3.8377
13:16:48|3.8377
13:16:50|3.8377
13:16:50|3.8377
13:16:51|3.8377
13:16:53|3.8377
13:16:54|3.8377
13:16:55|3.8377
13:16:56|3.8377
13:16:58|3.8377
13:16:59|3.8377
13:17:00|3.8377
13:17:01|3.8377
13:17:02|3.8373
13:17:03|3.8373
13:17:04|3.8373
13:17:04|3.8373
13:17:05|3.8373
13:17:06|3.8373
13:17:07|3.8372
13:17:09|3.8372
13:17:09|3.8372
13:17:10|3.8372
13:17:12|3.8365
13:17:13|3.8365
13:17:14|3.8345
13:17:14|3.836
13:17:16|3.836
13:17:17|3.836
13:17:18|3.836
13:17:19|3.836
13:17:20|3.8342
13:17:21|3.8342
13:17:22|3.8342
13:17:23|3.8342
13:17:24|3.8342
13:17:25|3.8342
13:17:26|3.8342
13:17:27|3.8342
13:17:28|3.8342
13:17:29|3.8342
13:17:30|3.8342
13:17:31|3.8342
13:17:32|3.834
13:17:33|3.834
13:17:34|3.8325
13:17:35|3.8325
13:17:37|3.8325
13:17:38|3.8325
13:17:39|3.8338
13:17:40|3.8338
13:17:41|3.8338
13:17:42|3.8338
13:17:44|3.8338
13:17:45|3.8318
13:17:46|3.8318
13:17:47|3.8318
13:17:48|3.8318
13:17:49|3.8338
13:17:51|3.8318
13:17:51|3.8318
13:17:52|3.8318
13:17:53|3.8318
13:17:55|3.8318
13:17:55|3.8324
13:17:56|3.8318
13:17:58|3.8318
13:17:59|3.8318
13:18:00|3.8318
13:18:01|3.8318
13:18:02|3.8318
13:18:03|3.8318
13:18:05|3.8318
13:18:06|3.8318
13:18:07|3.8318
13:18:08|3.8324
13:18:09|3.8313
13:18:09|3.8313
13:18:10|3.8324
13:18:12|3.8324
13:18:13|3.8313
13:18:14|3.8313
13:18:15|3.8311
13:18:16|3.8311
13:18:17|3.8311
13:18:18|3.8311
13:18:19|3.8325
13:18:21|3.8325
13:18:22|3.8316
13:18:23|3.8316
13:18:23|3.8316
13:18:24|3.8316
13:18:26|3.8316
13:18:27|3.8316
13:18:27|3.8316
13:18:29|3.8316
13:18:31|3.8314
13:18:32|3.8314
13:18:34|3.8308
13:18:34|3.8308
13:18:35|3.8308
13:18:36|3.8308
13:18:37|3.8308
13:18:38|3.8325
13:18:40|3.8311
13:18:42|3.8311
13:18:43|3.8311
13:18:45|3.8311
13:18:46|3.8311
13:18:48|3.8336
13:18:48|3.8336
13:18:49|3.8336
13:18:50|3.8336
13:18:52|3.8318
13:18:53|3.8354
13:18:55|3.8354
13:18:55|3.8354
13:18:56|3.8354
13:18:57|3.8354
13:18:58|3.8336
13:18:59|3.8336
13:19:00|3.8336
13:19:02|3.8336
13:19:03|3.8336
13:19:04|3.8336
13:19:05|3.8342
13:19:06|3.8342
13:19:07|3.8342
13:19:08|3.8342
13:19:09|3.8342
13:19:10|3.8342
13:19:11|3.8343
13:19:12|3.8343
13:19:13|3.837
13:19:15|3.837
13:19:15|3.837
13:19:16|3.837
13:19:17|3.8356
13:19:18|3.8348
13:19:19|3.8383
13:19:20|3.8383
13:19:21|3.8383
13:19:22|3.8383
13:19:23|3.8353
13:19:25|3.8353
13:19:25|3.8353
13:19:26|3.8385
13:19:28|3.8385
13:19:28|3.8385
13:19:29|3.8375
13:19:30|3.8375
13:19:32|3.8375
13:19:33|3.8375
13:19:34|3.8375
13:19:35|3.8375
13:19:36|3.8367
13:19:37|3.8367
13:19:38|3.8367
13:19:39|3.8375
13:19:40|3.8375
13:19:42|3.8344
13:19:42|3.8344
13:19:44|3.8344
13:19:46|3.8344
13:19:47|3.8344
13:19:48|3.8349
13:19:50|3.8349
13:19:51|3.8367
13:19:52|3.8367
13:19:53|3.8367
13:19:54|3.8356
13:19:55|3.8356
13:19:56|3.8356
13:19:57|3.8356
13:19:58|3.8356
13:19:59|3.8356
13:20:00|3.8357
13:20:01|3.8357
13:20:02|3.8357
13:20:03|3.8357
13:20:04|3.8357
13:20:05|3.8357
13:20:06|3.8353
13:20:08|3.8353
13:20:09|3.8353
13:20:10|3.8353
13:20:11|3.8353
13:20:11|3.8353
13:20:12|3.8345
13:20:13|3.8345
13:20:14|3.8345
13:20:16|3.8345
13:20:17|3.8345
13:20:18|3.8353
13:20:19|3.8338
13:20:20|3.8338
13:20:21|3.8338
13:20:22|3.8338
13:20:23|3.8338
13:20:24|3.8338
13:20:25|3.8336
13:20:26|3.8336
13:20:27|3.8336
13:20:28|3.8336
13:20:29|3.8336
13:20:30|3.8336
13:20:31|3.8336
13:20:33|3.8336
13:20:33|3.8336
13:20:35|3.8336
13:20:36|3.8356
13:20:37|3.8355
13:20:38|3.8356
13:20:39|3.8356
13:20:40|3.8356
13:20:41|3.8356
13:20:42|3.8356
13:20:44|3.8411
13:20:45|3.8408
13:20:46|3.8408
13:20:48|3.8408
13:20:48|3.8408
13:20:50|3.8386
13:20:52|3.8386
13:20:52|3.8386
13:20:53|3.8386
13:20:54|3.8386
13:20:56|3.8378
13:20:57|3.8378
13:20:58|3.8399
13:20:58|3.8386
13:21:00|3.8386
13:21:01|3.8387
13:21:01|3.8387
13:21:03|3.8419
13:21:03|3.8419
13:21:05|3.8419
13:21:06|3.8419
13:21:07|3.8419
13:21:07|3.8419
13:21:08|3.8382
13:21:10|3.8382
13:21:11|3.8408
13:21:12|3.8408
13:21:13|3.8408
13:21:14|3.8408
13:21:15|3.838
13:21:16|3.838
13:21:16|3.838
13:21:18|3.838
13:21:19|3.838
13:21:19|3.838
13:21:20|3.8388
13:21:21|3.8388
13:21:23|3.8388
13:21:24|3.8388
13:21:25|3.8388
13:21:26|3.8388
13:21:27|3.8388
13:21:28|3.838
13:21:29|3.838
13:21:30|3.838
13:21:31|3.838
13:21:32|3.838
13:21:34|3.8378
13:21:34|3.8378
13:21:35|3.8378
13:21:36|3.8378
13:21:37|3.8369
13:21:38|3.8369
13:21:39|3.8365
13:21:40|3.8365
13:21:41|3.8365
13:21:43|3.8365
13:21:43|3.8365
13:21:45|3.8365
13:21:47|3.8364
13:21:47|3.8364
13:21:49|3.8364
13:21:51|3.8364
13:21:51|3.8365
13:21:52|3.8365
13:21:53|3.8365
13:21:54|3.8365
13:21:56|3.8365
13:21:56|3.8365
13:21:59|3.8365
13:21:59|3.8365
13:22:00|3.8402
13:22:01|3.8402
13:22:02|3.8402
13:22:03|3.8428
13:22:04|3.8408
13:22:06|3.8408
13:22:06|3.8408
13:22:07|3.8408
13:22:08|3.8408
13:22:09|3.8428
13:22:10|3.8402
13:22:12|3.8402
13:22:13|3.8402
13:22:13|3.8402
13:22:15|3.8402
13:22:15|3.8379
13:22:16|3.8379
13:22:18|3.8379
13:22:20|3.8379
13:22:20|3.84
13:22:21|3.84
13:22:22|3.8379
13:22:23|3.8399
13:22:24|3.8399
13:22:25|3.8399
13:22:26|3.8399
13:22:27|3.8399
13:22:28|3.8427
13:22:29|3.8467
13:22:30|3.8467
13:22:32|3.8448
13:22:33|3.8448
13:22:35|3.8408
13:22:35|3.8408
13:22:36|3.8408
13:22:37|3.8408
13:22:38|3.8408
13:22:39|3.8439
13:22:40|3.8439
13:22:41|3.842
13:22:42|3.842
13:22:43|3.842
13:22:45|3.842
13:22:46|3.842
13:22:47|3.8423
13:22:48|3.8423
13:22:50|3.8423
13:22:51|3.8423
13:22:52|3.8423
13:22:53|3.8408
13:22:54|3.8408
13:22:56|3.8408
13:22:56|3.8408
13:22:58|3.8408
13:22:58|3.8408
13:22:59|3.842
13:23:00|3.842
13:23:02|3.842
13:23:03|3.842
13:23:03|3.842
13:23:05|3.842
13:23:05|3.842
13:23:07|3.842
13:23:08|3.842
13:23:09|3.842
13:23:10|3.842
13:23:11|3.842
13:23:12|3.8416
13:23:13|3.8416
13:23:14|3.8416
13:23:15|3.8416
13:23:16|3.8416
13:23:17|3.8434
13:23:18|3.8421
13:23:19|3.8421
13:23:20|3.8421
13:23:22|3.8421
13:23:23|3.8421
13:23:24|3.8421
13:23:25|3.8416
13:23:25|3.8416
13:23:27|3.8416
13:23:27|3.8416
13:23:29|3.8416
13:23:29|3.8421
13:23:31|3.842
13:23:32|3.842
13:23:33|3.8421
13:23:34|3.8421
13:23:35|3.8421
13:23:36|3.8421
13:23:37|3.842
13:23:38|3.842
13:23:39|3.842
13:23:40|3.843
13:23:41|3.8432
13:23:42|3.8432
13:23:43|3.8451
13:23:44|3.8451
13:23:46|3.8445
13:23:47|3.8465
13:23:48|3.8465
13:23:49|3.8446
13:23:50|3.8446
13:23:51|3.8446
13:23:52|3.8446
13:23:53|3.8446
13:23:54|3.8446
13:23:55|3.8465
13:23:56|3.8465
13:23:57|3.8465
13:23:58|3.8465
13:23:59|3.8465
13:24:01|3.849
13:24:02|3.849
13:24:03|3.849
13:24:04|3.849
13:24:05|3.849
13:24:06|3.849
13:24:08|3.848
13:24:08|3.8481
13:24:09|3.8481
13:24:11|3.8481
13:24:12|3.8481
13:24:13|3.8481
13:24:14|3.847
13:24:16|3.8481
13:24:16|3.8481
13:24:17|3.8481
13:24:19|3.8481
13:24:20|3.847
13:24:20|3.847
13:24:22|3.847
13:24:22|3.847
13:24:24|3.847
13:24:26|3.8481
13:24:26|3.8481
13:24:27|3.847
13:24:28|3.847
13:24:29|3.847
13:24:30|3.847
13:24:31|3.847
13:24:32|3.847
13:24:33|3.847
13:24:34|3.8445
13:24:35|3.8445
13:24:36|3.8432
13:24:37|3.8432
13:24:38|3.841
13:24:39|3.841
13:24:40|3.841
13:24:41|3.841
13:24:42|3.841
13:24:43|3.841
13:24:44|3.84
13:24:45|3.84
13:24:47|3.84
13:24:49|3.8352
13:24:49|3.8352
13:24:50|3.8358
13:24:51|3.8358
13:24:52|3.8358
13:24:54|3.8358
13:24:55|3.8358
13:24:56|3.8358
13:24:57|3.8351
13:24:59|3.8351
13:24:59|3.8351
13:25:00|3.8351
13:25:01|3.8351
13:25:02|3.835
13:25:03|3.835
13:25:05|3.835
13:25:06|3.835
13:25:08|3.8351
13:25:08|3.8351
13:25:09|3.8337
13:25:11|3.8337
13:25:11|3.8337
13:25:13|3.8337
13:25:14|3.8337
13:25:16|3.8336
13:25:16|3.8336
13:25:18|3.8336
13:25:18|3.8336
13:25:19|3.8336
13:25:21|3.8336
13:25:21|3.8336
13:25:23|3.8336
13:25:23|3.8336
13:25:24|3.8336
13:25:26|3.8336
13:25:27|3.8336
13:25:27|3.8336
13:25:28|3.8336
13:25:29|3.8336
13:25:30|3.8336
13:25:33|3.8336
13:25:33|3.8336
13:25:34|3.8336
13:25:35|3.8336
13:25:37|3.8336
13:25:38|3.8336
13:25:39|3.8336
13:25:40|3.8336
13:25:42|3.8336
13:25:42|3.8336
13:25:43|3.8336
13:25:44|3.8336
13:25:45|3.8336
13:25:47|3.8336
13:25:49|3.8336
13:25:49|3.8336
13:25:51|3.8336
13:25:52|3.8336
13:25:54|3.8336
13:25:55|3.8336
13:25:57|3.8336
13:25:57|3.8336
13:25:58|3.8336
13:25:59|3.8336
13:26:01|3.8336
13:26:02|3.8336
13:26:03|3.8336
13:26:04|3.8336
13:26:05|3.8336
13:26:06|3.8336
13:26:07|3.8336
13:26:08|3.8336
13:26:09|3.8336
13:26:10|3.8336
13:26:11|3.8336
13:26:12|3.8336
13:26:13|3.8336
13:26:14|3.8336
13:26:15|3.8336
13:26:16|3.8336
13:26:17|3.8336
13:26:18|3.8336
13:26:19|3.8351
13:26:20|3.8351
13:26:21|3.8351
13:26:22|3.8351
13:26:23|3.8351
13:26:24|3.8336
13:26:25|3.8336
13:26:26|3.8336
13:26:27|3.8336
13:26:28|3.8336
13:26:29|3.8394
13:26:30|3.8383
13:26:31|3.8388
13:26:32|3.8403
13:26:33|3.8403
13:26:34|3.8403
13:26:35|3.8403
13:26:36|3.8424
13:26:37|3.8416
13:26:39|3.8416
13:26:39|3.8416
13:26:40|3.8416
13:26:41|3.8416
13:26:42|3.8368
13:26:43|3.8368
13:26:45|3.8368
13:26:45|3.8368
13:26:47|3.8368
13:26:48|3.8368
13:26:49|3.8398
13:26:50|3.8398
13:26:51|3.8398
13:26:52|3.837
13:26:53|3.837
13:26:55|3.8336
13:26:56|3.8336
13:26:57|3.8336
13:26:58|3.8336
13:26:59|3.8336
13:27:01|3.8336
13:27:01|3.8336
13:27:03|3.8336
13:27:04|3.8336
13:27:05|3.8336
13:27:06|3.8336
13:27:07|3.8373
13:27:08|3.8373
13:27:09|3.8373
13:27:11|3.8373
13:27:11|3.8373
13:27:12|3.8336
13:27:14|3.8336
13:27:15|3.8336
13:27:16|3.8336
13:27:16|3.8336
13:27:18|3.8336
13:27:19|3.8336
13:27:19|3.8339
13:27:20|3.8339
13:27:21|3.8339
13:27:22|3.8376
13:27:23|3.8376
13:27:25|3.8376
13:27:26|3.8376
13:27:28|3.8341
13:27:29|3.8341
13:27:29|3.8341
13:27:31|3.8394
13:27:32|3.8394
13:27:33|3.8393
13:27:34|3.8393
13:27:35|3.8393
13:27:37|3.8393
13:27:37|3.8392
13:27:38|3.8392
13:27:40|3.8342
13:27:41|3.8342
13:27:42|3.8342
13:27:43|3.8342
13:27:44|3.8353
13:27:45|3.8353
13:27:46|3.8353
13:27:48|3.8353
13:27:49|3.8353
13:27:51|3.8355
13:27:52|3.8355
13:27:52|3.8355
13:27:54|3.8379
13:27:55|3.8379
13:27:56|3.8383
13:27:56|3.8383
13:27:58|3.8383
13:27:59|3.8414
13:28:00|3.8381
13:28:02|3.8381
13:28:03|3.8381
13:28:04|3.8381
13:28:04|3.8381
13:28:06|3.8381
13:28:07|3.8381
13:28:08|3.8381
13:28:09|3.8352
13:28:10|3.8352
13:28:11|3.8352
13:28:12|3.8352
13:28:13|3.8352
13:28:14|3.8352
13:28:15|3.8348
13:28:15|3.8348
13:28:17|3.8348
13:28:18|3.8348
13:28:19|3.8348
13:28:20|3.8348
13:28:21|3.8348
13:28:22|3.8348
13:28:22|3.8348
13:28:24|3.8348
13:28:25|3.8348
13:28:26|3.8348
13:28:26|3.8349
13:28:28|3.8365
13:28:29|3.8365
13:28:30|3.8365
13:28:31|3.8365
13:28:31|3.8365
13:28:33|3.835
13:28:33|3.8359
13:28:35|3.8359
13:28:36|3.8359
13:28:37|3.8359
13:28:39|3.8359
13:28:39|3.836
13:28:40|3.836
13:28:41|3.836
13:28:42|3.836
13:28:43|3.836
13:28:44|3.836
13:28:45|3.836
13:28:46|3.836
13:28:47|3.8393
13:28:48|3.8393
13:28:50|3.8393
13:28:52|3.836
13:28:53|3.836
13:28:54|3.836
13:28:55|3.836
13:28:57|3.8391
13:28:58|3.836
13:28:59|3.836
13:29:00|3.836
13:29:01|3.836
13:29:02|3.836
13:29:03|3.8382
13:29:04|3.836
13:29:05|3.836
13:29:06|3.836
13:29:07|3.836
13:29:08|3.836
13:29:09|3.836
13:29:11|3.836
13:29:12|3.836
13:29:12|3.836
13:29:13|3.836
13:29:15|3.836
13:29:16|3.836
13:29:16|3.836
13:29:18|3.836
13:29:19|3.836
13:29:20|3.8391
13:29:21|3.8391
13:29:22|3.8391
13:29:23|3.8366
13:29:23|3.8366
13:29:25|3.8366
13:29:25|3.8366
13:29:26|3.8366
13:29:27|3.8366
13:29:29|3.84
13:29:29|3.8423
13:29:30|3.8423
13:29:32|3.8423
13:29:32|3.8423
13:29:34|3.8423
13:29:35|3.8423
13:29:35|3.8442
13:29:37|3.8442
13:29:38|3.8442
13:29:39|3.8442
13:29:40|3.8443
13:29:41|3.8415
13:29:42|3.8415
13:29:44|3.8415
13:29:45|3.8415
13:29:46|3.8415
13:29:47|3.8415
13:29:49|3.8415
13:29:49|3.8415
13:29:51|3.8415
13:29:52|3.8415
13:29:53|3.839
13:29:55|3.839
13:29:56|3.839
13:29:57|3.8415
13:29:57|3.8415
13:29:59|3.8415
13:29:59|3.8389
13:30:01|3.8389
13:30:02|3.8389
13:30:03|3.8389
13:30:04|3.8389
13:30:05|3.8389
13:30:06|3.839
13:30:07|3.839
13:30:07|3.839
13:30:09|3.839
13:30:10|3.839
13:30:10|3.839
13:30:12|3.839
13:30:13|3.839
13:30:14|3.839
13:30:15|3.839
13:30:16|3.839
13:30:17|3.839
13:30:18|3.8389
13:30:19|3.8389
13:30:20|3.8389
13:30:21|3.8389
13:30:22|3.8395
13:30:23|3.8395
13:30:24|3.84
13:30:25|3.84
13:30:26|3.8442
13:30:27|3.8442
13:30:29|3.8442
13:30:29|3.8442
13:30:30|3.8439
13:30:31|3.8439
13:30:33|3.8439
13:30:33|3.8439
13:30:34|3.8439
13:30:36|3.8439
13:30:37|3.8408
13:30:38|3.8408
13:30:38|3.8437
13:30:39|3.8437
13:30:41|3.8437
13:30:41|3.8437
13:30:42|3.8416
13:30:43|3.8416
13:30:44|3.8416
13:30:45|3.8445
13:30:46|3.8445
13:30:48|3.8445
13:30:49|3.8423
13:30:50|3.8423
13:30:51|3.8423
13:30:52|3.8423
13:30:54|3.8423
13:30:55|3.8408
13:30:57|3.8408
13:30:57|3.8408
13:30:59|3.8408
13:30:59|3.8408
13:31:02|3.8428
13:31:02|3.8428
13:31:03|3.8428
13:31:04|3.8428
13:31:05|3.8428
13:31:06|3.8428
13:31:07|3.841
13:31:08|3.841
13:31:09|3.841
13:31:10|3.841
13:31:11|3.841
13:31:12|3.841
13:31:13|3.841
13:31:14|3.841
13:31:15|3.841
13:31:16|3.841
13:31:17|3.841
13:31:18|3.841
13:31:19|3.841
13:31:21|3.841
13:31:22|3.841
13:31:23|3.841
13:31:24|3.841
13:31:25|3.841
13:31:25|3.841
13:31:27|3.841
13:31:28|3.841
13:31:29|3.841
13:31:30|3.841
13:31:31|3.841
13:31:31|3.841
13:31:33|3.841
13:31:34|3.8429
13:31:36|3.8429
13:31:36|3.8429
13:31:37|3.8429
13:31:38|3.8429
13:31:39|3.8429
13:31:40|3.8429
13:31:41|3.8429
13:31:42|3.8429
13:31:43|3.8429
13:31:45|3.8412
13:31:46|3.8412
13:31:47|3.8412
13:31:48|3.8412
13:31:48|3.8412
13:31:49|3.8412
13:31:51|3.8414
13:31:52|3.8414
13:31:54|3.8429
13:31:54|3.8429
13:31:55|3.8429
13:31:57|3.8414
13:31:58|3.8414
13:32:00|3.8414
13:32:01|3.8414
13:32:02|3.8414
13:32:03|3.8414
13:32:04|3.8414
13:32:06|3.8414
13:32:07|3.8414
13:32:08|3.8414
13:32:10|3.8414
13:32:11|3.8414
13:32:13|3.8414
13:32:14|3.8414
13:32:14|3.8414
13:32:15|3.8414
13:32:17|3.8414
13:32:17|3.8414
13:32:19|3.8414
13:32:19|3.8414
13:32:20|3.8414
13:32:22|3.8414
13:32:23|3.8414
13:32:24|3.8414
13:32:25|3.8414
13:32:26|3.8414
13:32:27|3.8413
13:32:28|3.8412
13:32:29|3.8405
13:32:30|3.842
13:32:31|3.842
13:32:32|3.842
13:32:33|3.842
13:32:34|3.8392
13:32:35|3.8392
13:32:36|3.8392
13:32:37|3.8392
13:32:38|3.8392
13:32:39|3.8392
13:32:40|3.8392
13:32:41|3.8392
13:32:42|3.8392
13:32:43|3.8415
13:32:45|3.8415
13:32:46|3.8392
13:32:47|3.8392
13:32:48|3.8392
13:32:49|3.8392
13:32:50|3.8392
13:32:51|3.8392
13:32:52|3.8392
13:32:54|3.8415
13:32:54|3.8415
13:32:56|3.8415
13:32:57|3.8516
13:32:59|3.8536
13:33:01|3.852
13:33:01|3.852
13:33:02|3.852
13:33:03|3.8482
13:33:05|3.8481
13:33:05|3.8481
13:33:07|3.8481
13:33:08|3.8506
13:33:09|3.8506
13:33:10|3.8481
13:33:11|3.8503
13:33:11|3.8503
13:33:12|3.8506
13:33:14|3.8506
13:33:14|3.8506
13:33:17|3.8511
13:33:17|3.8511
13:33:18|3.8511
13:33:19|3.8511
13:33:20|3.8507
13:33:21|3.8536
13:33:22|3.8536
13:33:23|3.8506
13:33:24|3.8506
13:33:25|3.8506
13:33:26|3.8503
13:33:27|3.8503
13:33:28|3.8503
13:33:29|3.8469
13:33:30|3.8469
13:33:31|3.8469
13:33:32|3.8469
13:33:33|3.8469
13:33:34|3.8469
13:33:35|3.8448
13:33:36|3.8448
13:33:37|3.8448
13:33:38|3.8448
13:33:39|3.8448
13:33:40|3.8448
13:33:42|3.8469
13:33:44|3.8469
13:33:44|3.8469
13:33:45|3.8469
13:33:47|3.8469
13:33:48|3.8469
13:33:49|3.8469
13:33:50|3.8479
13:33:50|3.8479
13:33:52|3.8479
13:33:53|3.8479
13:33:54|3.8478
13:33:56|3.8478
13:33:57|3.8478
13:33:59|3.8464
13:34:00|3.8464
13:34:00|3.8429
13:34:01|3.8429
13:34:03|3.8429
13:34:04|3.8429
13:34:05|3.8429
13:34:06|3.8418
13:34:08|3.8418
13:34:08|3.8418
13:34:09|3.8418
13:34:11|3.8503
13:34:12|3.8503
13:34:13|3.8508
13:34:13|3.8534
13:34:14|3.8534
13:34:15|3.8532
13:34:17|3.8532
13:34:18|3.8532
13:34:18|3.8506
13:34:20|3.8506
13:34:20|3.8506
13:34:21|3.8506
13:34:22|3.8506
13:34:24|3.8638
13:34:24|3.8635
13:34:25|3.8635
13:34:26|3.8635
13:34:27|3.8635
13:34:28|3.8635
13:34:30|3.8635
13:34:30|3.8635
13:34:31|3.8635
13:34:33|3.8635
13:34:34|3.8635
13:34:34|3.8635
13:34:36|3.8584
13:34:37|3.8584
13:34:38|3.8553
13:34:38|3.8553
13:34:39|3.8553
13:34:40|3.8553
13:34:41|3.8553
13:34:43|3.8553
13:34:43|3.8467
13:34:44|3.8467
13:34:46|3.8467
13:34:46|3.8467
13:34:48|3.8467
13:34:49|3.8515
13:34:49|3.8517
13:34:51|3.8517
13:34:52|3.8517
13:34:53|3.8564
13:34:54|3.8564
13:34:55|3.8564
13:34:57|3.8597
13:34:58|3.8606
13:34:59|3.8606
13:35:00|3.8606
13:35:01|3.8606
13:35:02|3.8606
13:35:03|3.8606
13:35:05|3.8616
13:35:06|3.8616
13:35:07|3.8616
13:35:08|3.8628
13:35:09|3.8628
13:35:10|3.8628
13:35:11|3.8628
13:35:12|3.8628
13:35:14|3.8614
13:35:14|3.865
13:35:15|3.865
13:35:17|3.865
13:35:17|3.865
13:35:18|3.865
13:35:19|3.8627
13:35:21|3.8611
13:35:22|3.8611
13:35:22|3.8611
13:35:23|3.8611
13:35:24|3.8611
13:35:26|3.8611
13:35:27|3.8624
13:35:28|3.8624
13:35:29|3.8624
13:35:30|3.8624
13:35:31|3.865
13:35:32|3.8621
13:35:33|3.8621
13:35:34|3.8648
13:35:35|3.8648
13:35:36|3.8648
13:35:37|3.8648
13:35:38|3.8648
13:35:39|3.8623
13:35:40|3.8623
13:35:41|3.8623
13:35:42|3.8623
13:35:43|3.8623
13:35:44|3.8623
13:35:45|3.8652
13:35:46|3.8652
13:35:47|3.8652
13:35:48|3.8652
13:35:49|3.8623
13:35:50|3.8623
13:35:51|3.8623
13:35:52|3.8623
13:35:53|3.8623
13:35:54|3.8623
13:35:55|3.8623
13:35:56|3.8623
13:35:58|3.8623
13:36:00|3.8623
13:36:01|3.8623
13:36:03|3.8682
13:36:03|3.8651
13:36:04|3.8651
13:36:05|3.8651
13:36:06|3.8651
13:36:07|3.8651
13:36:08|3.8651
13:36:09|3.8651
13:36:10|3.8656
13:36:11|3.8681
13:36:12|3.8681
13:36:13|3.8681
13:36:14|3.8668
13:36:15|3.8668
13:36:16|3.8656
13:36:18|3.8656
13:36:18|3.8656
13:36:20|3.8656
13:36:21|3.8656
13:36:22|3.8656
13:36:23|3.8656
13:36:24|3.8656
13:36:25|3.8657
13:36:26|3.8719
13:36:27|3.8719
13:36:28|3.8719
13:36:29|3.8719
13:36:30|3.8719
13:36:32|3.8719
13:36:32|3.8719
13:36:33|3.8744
13:36:34|3.8723
13:36:35|3.8723
13:36:36|3.8723
13:36:37|3.8723
13:36:38|3.8723
13:36:39|3.876
13:36:40|3.8725
13:36:41|3.8725
13:36:42|3.8725
13:36:43|3.8725
13:36:44|3.8725
13:36:45|3.8725
13:36:46|3.8725
13:36:47|3.8724
13:36:48|3.8763
13:36:49|3.8724
13:36:50|3.8724
13:36:51|3.8724
13:36:52|3.8724
13:36:53|3.8724
13:36:55|3.8724
13:36:56|3.8724
13:36:57|3.8724
13:36:59|3.8724
13:36:59|3.8724
13:37:01|3.8724
13:37:03|3.8724
13:37:03|3.8724
13:37:05|3.8726
13:37:06|3.8726
13:37:07|3.8726
13:37:09|3.8726
13:37:09|3.8726
13:37:10|3.8732
13:37:12|3.8732
13:37:13|3.8732
13:37:14|3.8703
13:37:15|3.8703
13:37:16|3.8703
13:37:17|3.8726
13:37:18|3.8678
13:37:19|3.8713
13:37:20|3.8713
13:37:21|3.8713
13:37:22|3.8713
13:37:23|3.8713
13:37:24|3.8745
13:37:25|3.8728
13:37:26|3.8728
13:37:27|3.8728
13:37:29|3.8761
13:37:29|3.8761
13:37:30|3.8725
13:37:31|3.8725
13:37:33|3.8725
13:37:33|3.8725
13:37:34|3.8725
13:37:35|3.8725
13:37:37|3.8737
13:37:38|3.873
13:37:39|3.873
13:37:40|3.873
13:37:41|3.873
13:37:42|3.8736
13:37:43|3.8756
13:37:44|3.8756
13:37:45|3.8756
13:37:46|3.8756
13:37:47|3.8756
13:37:48|3.8756
13:37:49|3.8736
13:37:50|3.8736
13:37:51|3.8736
13:37:52|3.8736
13:37:53|3.8736
13:37:54|3.8736
13:37:55|3.8733
13:37:56|3.8733
13:37:57|3.8733
13:37:58|3.8742
13:38:00|3.8742
13:38:01|3.8731
13:38:02|3.8731
13:38:04|3.8718
13:38:04|3.8718
13:38:06|3.8718
13:38:07|3.8718
13:38:08|3.8719
13:38:09|3.8719
13:38:11|3.8719
13:38:13|3.8719
13:38:13|3.8731
13:38:14|3.8731
13:38:15|3.8731
13:38:17|3.8731
13:38:17|3.8731
13:38:19|3.8731
13:38:20|3.8731
13:38:21|3.8731
13:38:22|3.8731
13:38:23|3.8731
13:38:24|3.8731
13:38:25|3.8731
13:38:26|3.872
13:38:27|3.872
13:38:28|3.8718
13:38:29|3.8718
13:38:30|3.8718
13:38:30|3.8718
13:38:32|3.8724
13:38:34|3.8718
13:38:34|3.8718
13:38:35|3.8718
13:38:36|3.8718
13:38:37|3.8718
13:38:38|3.87
13:38:39|3.87
13:38:40|3.87
13:38:41|3.8718
13:38:42|3.8718
13:38:43|3.8718
13:38:44|3.87
13:38:45|3.87
13:38:46|3.87
13:38:47|3.87
13:38:48|3.87
13:38:49|3.87
13:38:50|3.87
13:38:51|3.87
13:38:53|3.87
13:38:54|3.87
13:38:55|3.87
13:38:56|3.87
13:38:57|3.8682
13:38:58|3.8707
13:38:58|3.8707
13:39:00|3.8707
13:39:01|3.8707
13:39:03|3.871
13:39:03|3.8665
13:39:04|3.8674
13:39:06|3.8674
13:39:07|3.8674
13:39:09|3.8663
13:39:09|3.8663
13:39:10|3.8663
13:39:11|3.8663
13:39:12|3.8663
13:39:13|3.8688
13:39:14|3.8688
13:39:16|3.869
13:39:18|3.869
13:39:18|3.869
13:39:20|3.869
13:39:21|3.8692
13:39:22|3.8692
13:39:23|3.8692
13:39:24|3.8692
13:39:25|3.8692
13:39:26|3.8692
13:39:27|3.8692
13:39:28|3.869
13:39:29|3.869
13:39:30|3.869
13:39:31|3.869
13:39:32|3.869
13:39:33|3.869
13:39:34|3.8693
13:39:35|3.8729
13:39:36|3.8691
13:39:37|3.8691
13:39:38|3.8691
13:39:39|3.8718
13:39:40|3.869
13:39:41|3.869
13:39:42|3.869
13:39:43|3.8717
13:39:44|3.8717
13:39:45|3.8717
13:39:46|3.8718
13:39:47|3.8718
13:39:48|3.8718
13:39:49|3.8718
13:39:50|3.8718
13:39:52|3.8718
13:39:53|3.8698
13:39:54|3.8698
13:39:54|3.8698
13:39:56|3.8698
13:39:57|3.8698
13:39:58|3.8719
13:39:59|3.8719
13:40:00|3.8719
13:40:02|3.8719
13:40:03|3.8724
13:40:04|3.8755
13:40:06|3.8736
13:40:07|3.8735
13:40:08|3.8735
13:40:10|3.8735
13:40:11|3.8754
13:40:12|3.8765
13:40:13|3.8765
13:40:14|3.8765
13:40:15|3.8765
13:40:16|3.8765
13:40:16|3.8735
13:40:18|3.8763
13:40:19|3.8763
13:40:20|3.8763
13:40:21|3.8755
13:40:22|3.8755
13:40:23|3.8736
13:40:24|3.8736
13:40:25|3.8718
13:40:26|3.8718
13:40:27|3.8718
13:40:28|3.8718
13:40:29|3.8757
13:40:30|3.8757
13:40:31|3.8757
13:40:32|3.8757
13:40:33|3.8757
13:40:34|3.8757
13:40:35|3.8718
13:40:36|3.8718
13:40:37|3.8718
13:40:38|3.8718
13:40:39|3.8718
13:40:40|3.8718
13:40:41|3.8718
13:40:42|3.8823
13:40:43|3.8775
13:40:44|3.8775
13:40:45|3.8782
13:40:46|3.8781
13:40:47|3.8781
13:40:48|3.8782
13:40:49|3.8782
13:40:50|3.8817
13:40:51|3.8817
13:40:53|3.8817
13:40:53|3.8817
13:40:54|3.8817
13:40:57|3.8771
13:40:57|3.8771
13:40:58|3.8771
13:40:59|3.8771
13:41:00|3.8771
13:41:02|3.8754
13:41:03|3.8754
13:41:04|3.8754
13:41:04|3.8789
13:41:07|3.8754
13:41:08|3.8754
13:41:10|3.8798
13:41:10|3.8798
13:41:11|3.8798
13:41:12|3.8757
13:41:13|3.8775
13:41:14|3.8775
13:41:16|3.8775
13:41:17|3.8775
13:41:18|3.8775
13:41:19|3.8765
13:41:20|3.8765
13:41:22|3.8775
13:41:22|3.8775
13:41:23|3.8775
13:41:24|3.8775
13:41:25|3.8775
13:41:26|3.8775
13:41:27|3.8775
13:41:28|3.8775
13:41:29|3.8775
13:41:30|3.8823
13:41:31|3.8859
13:41:33|3.8885
13:41:33|3.8877
13:41:34|3.8877
13:41:35|3.8908
13:41:36|3.8908
13:41:38|3.8878
13:41:38|3.8831
13:41:39|3.8831
13:41:40|3.8831
13:41:41|3.8831
13:41:43|3.8839
13:41:44|3.8865
13:41:45|3.8879
13:41:45|3.8855
13:41:47|3.8842
13:41:48|3.8842
13:41:49|3.8842
13:41:50|3.8834
13:41:51|3.8902
13:41:51|3.8919
13:41:54|3.8919
13:41:55|3.8889
13:41:56|3.8886
13:41:57|3.8886
13:41:58|3.8879
13:41:59|3.8844
13:42:00|3.8883
13:42:02|3.8874
13:42:03|3.8874
13:42:04|3.8874
13:42:05|3.8874
13:42:07|3.8874
13:42:07|3.8874
13:42:09|3.8867
13:42:10|3.8867
13:42:11|3.8867
13:42:12|3.8867
13:42:13|3.8867
13:42:14|3.8876
13:42:15|3.8876
13:42:16|3.8876
13:42:17|3.8876
13:42:18|3.8876
13:42:20|3.8874
13:42:21|3.8874
13:42:22|3.8844
13:42:23|3.8879
13:42:23|3.8871
13:42:24|3.8888
13:42:26|3.8871
13:42:27|3.8871
13:42:27|3.8871
13:42:28|3.8871
13:42:30|3.8871
13:42:31|3.8871
13:42:32|3.8871
13:42:33|3.8867
13:42:34|3.8867
13:42:35|3.8867
13:42:36|3.8882
13:42:37|3.8868
13:42:38|3.8868
13:42:39|3.8869
13:42:40|3.89
13:42:41|3.89
13:42:42|3.89
13:42:43|3.89
13:42:44|3.8885
13:42:45|3.8888
13:42:46|3.8888
13:42:47|3.8888
13:42:48|3.8888
13:42:49|3.8888
13:42:50|3.8888
13:42:51|3.8888
13:42:52|3.8889
13:42:53|3.8889
13:42:55|3.8889
13:42:56|3.8888
13:42:57|3.8888
13:42:57|3.8888
13:42:58|3.8888
13:43:00|3.8888
13:43:01|3.8888
13:43:01|3.8888
13:43:02|3.8888
13:43:04|3.8888
13:43:06|3.8905
13:43:06|3.8905
13:43:08|3.8905
13:43:08|3.8905
13:43:09|3.8905
13:43:11|3.8905
13:43:12|3.8905
13:43:13|3.8927
13:43:13|3.8906
13:43:14|3.8906
13:43:16|3.8905
13:43:17|3.8905
13:43:19|3.8905
13:43:20|3.8905
13:43:21|3.8929
13:43:22|3.8929
13:43:23|3.8907
13:43:24|3.8934
13:43:25|3.8907
13:43:26|3.8934
13:43:27|3.8935
13:43:28|3.8934
13:43:29|3.8955
13:43:30|3.8955
13:43:31|3.8955
13:43:32|3.8936
13:43:33|3.8928
13:43:34|3.8951
13:43:34|3.8927
13:43:36|3.8955
13:43:37|3.8955
13:43:38|3.8955
13:43:39|3.8955
13:43:40|3.8955
13:43:41|3.8955
13:43:42|3.8955
13:43:43|3.8955
13:43:44|3.8955
13:43:44|3.8954
13:43:45|3.8925
13:43:47|3.8907
13:43:48|3.8907
13:43:49|3.8907
13:43:49|3.8898
13:43:51|3.894
13:43:52|3.894
13:43:52|3.8964
13:43:54|3.8935
13:43:54|3.8935
13:43:57|3.8935
13:43:57|3.8935
13:43:58|3.8935
13:43:59|3.898
13:44:00|3.898
13:44:01|3.898
13:44:02|3.8966
13:44:03|3.8966
13:44:05|3.8966
13:44:07|3.8962
13:44:08|3.8962
13:44:10|3.9049
13:44:10|3.903
13:44:11|3.9037
13:44:12|3.9048
13:44:13|3.9037
13:44:14|3.9006
13:44:15|3.9006
13:44:16|3.9006
13:44:17|3.9012
13:44:18|3.9054
13:44:19|3.9054
13:44:20|3.9012
13:44:21|3.9012
13:44:22|3.9012
13:44:23|3.9012
13:44:24|3.9012
13:44:25|3.9
13:44:26|3.8974
13:44:27|3.8974
13:44:29|3.8955
13:44:29|3.8995
13:44:30|3.8995
13:44:32|3.901
13:44:33|3.901
13:44:34|3.901
13:44:35|3.901
13:44:36|3.8994
13:44:37|3.8963
13:44:38|3.8995
13:44:38|3.8988
13:44:40|3.8994
13:44:41|3.8994
13:44:41|3.8994
13:44:43|3.8956
13:44:44|3.8956
13:44:45|3.8956
13:44:46|3.8956
13:44:47|3.8956
13:44:47|3.8956
13:44:49|3.9043
13:44:49|3.9037
13:44:50|3.9088
13:44:52|3.9094
13:44:53|3.91
13:44:54|3.9084
13:44:55|3.9095
13:44:55|3.9103
13:44:56|3.9103
13:44:58|3.9104
13:44:59|3.9104
13:45:00|3.9131
13:45:01|3.9098
13:45:02|3.9098
13:45:02|3.9119
13:45:04|3.9081
13:45:05|3.9081
13:45:07|3.9081
13:45:08|3.9031
13:45:10|3.9032
13:45:10|3.8989
13:45:11|3.8989
13:45:12|3.898
13:45:13|3.8979
13:45:14|3.9119
13:45:15|3.9119
13:45:16|3.9118
13:45:17|3.9118
13:45:18|3.9118
13:45:19|3.9119
13:45:21|3.9119
13:45:21|3.9119
13:45:23|3.912
13:45:24|3.912
13:45:25|3.912
13:45:26|3.912
13:45:27|3.912
13:45:28|3.9119
13:45:29|3.9119
13:45:30|3.9101
13:45:31|3.9116
13:45:32|3.9116
13:45:33|3.9116
13:45:34|3.9116
13:45:35|3.9116
13:45:36|3.9116
13:45:37|3.9102
13:45:38|3.91
13:45:39|3.91
13:45:40|3.91
13:45:41|3.91
13:45:42|3.9057
13:45:43|3.9057
13:45:44|3.9061
13:45:45|3.9061
13:45:46|3.9061
13:45:47|3.9061
13:45:48|3.9061
13:45:49|3.9061
13:45:50|3.9113
13:45:51|3.9094
13:45:53|3.9094
13:45:54|3.9094
13:45:54|3.9094
13:45:55|3.9115
13:45:57|3.9085
13:45:57|3.9085
13:45:59|3.9085
13:46:00|3.9108
13:46:01|3.9074
13:46:01|3.9074
13:46:02|3.9071
13:46:03|3.9137
13:46:05|3.9137
13:46:05|3.9137
13:46:07|3.9137
13:46:09|3.9135
13:46:10|3.9135
13:46:12|3.9135
13:46:13|3.9135
13:46:14|3.9159
13:46:15|3.9141
13:46:16|3.9169
13:46:17|3.9169
13:46:18|3.9169
13:46:19|3.9146
13:46:20|3.9146
13:46:21|3.9137
13:46:22|3.9134
13:46:23|3.9134
13:46:24|3.9134
13:46:26|3.9131
13:46:27|3.9131
13:46:28|3.91
13:46:28|3.9073
13:46:29|3.9097
13:46:31|3.91
13:46:32|3.9043
13:46:32|3.9063
13:46:33|3.9099
13:46:34|3.91
13:46:35|3.9102
13:46:37|3.9102
13:46:37|3.9102
13:46:39|3.9102
13:46:39|3.91
13:46:41|3.9076
13:46:41|3.9054
13:46:42|3.9054
13:46:44|3.9024
13:46:45|3.9024
13:46:45|3.9002
13:46:47|3.9092
13:46:48|3.9092
13:46:48|3.9092
13:46:50|3.9092
13:46:51|3.9099
13:46:51|3.9099
13:46:52|3.9067
13:46:53|3.9067
13:46:55|3.9067
13:46:55|3.9067
13:46:56|3.9067
13:46:57|3.9067
13:46:58|3.9077
13:46:59|3.9127
13:47:01|3.9135
13:47:02|3.9117
13:47:02|3.9163
13:47:04|3.9135
13:47:05|3.9135
13:47:06|3.917
13:47:08|3.9167
13:47:09|3.9136
13:47:11|3.9174
13:47:13|3.9246
13:47:14|3.9257
13:47:14|3.9255
13:47:16|3.9255
13:47:17|3.9242
13:47:18|3.9242
13:47:19|3.9245
13:47:20|3.9252
13:47:21|3.921
13:47:23|3.921
13:47:23|3.9123
13:47:24|3.9123
13:47:25|3.9162
13:47:26|3.9162
13:47:28|3.9153
13:47:29|3.9111
13:47:30|3.9158
13:47:30|3.9157
13:47:32|3.9113
13:47:34|3.9113
13:47:34|3.9145
13:47:35|3.9109
13:47:36|3.9135
13:47:37|3.9135
13:47:38|3.9135
13:47:39|3.9135
13:47:41|3.9135
13:47:41|3.9145
13:47:42|3.9145
13:47:43|3.912
13:47:45|3.912
13:47:46|3.912
13:47:47|3.9109
13:47:48|3.9113
13:47:49|3.9231
13:47:50|3.9231
13:47:51|3.9235
13:47:52|3.9235
13:47:53|3.9235
13:47:54|3.9235
13:47:55|3.9202
13:47:56|3.9162
13:47:57|3.9162
13:47:58|3.9162
13:48:00|3.9186
13:48:00|3.9235
13:48:01|3.9235
13:48:02|3.9235
13:48:03|3.9186
13:48:04|3.92
13:48:06|3.9186
13:48:06|3.9224
13:48:07|3.9222
13:48:08|3.9222
13:48:09|3.923
13:48:11|3.9235
13:48:12|3.9235
13:48:14|3.9205
13:48:15|3.9299
13:48:16|3.928
13:48:17|3.928
13:48:18|3.9258
13:48:19|3.9231
13:48:21|3.9253
13:48:21|3.9232
13:48:23|3.9325
13:48:23|3.9307
13:48:24|3.9307
13:48:25|3.9325
13:48:26|3.9311
13:48:28|3.9337
13:48:29|3.936
13:48:30|3.936
13:48:31|3.9329
13:48:32|3.9327
13:48:33|3.934
13:48:34|3.9368
13:48:35|3.94
13:48:36|3.94
13:48:37|3.9371
13:48:38|3.9371
13:48:39|3.94
13:48:40|3.9424
13:48:41|3.9451
13:48:42|3.9427
13:48:43|3.9427
13:48:44|3.943
13:48:45|3.9415
13:48:46|3.9455
13:48:47|3.9474
13:48:48|3.9474
13:48:49|3.9423
13:48:50|3.9433
13:48:51|3.9431
13:48:52|3.9431
13:48:53|3.9448
13:48:54|3.942
13:48:55|3.942
13:48:56|3.9496
13:48:57|3.9451
13:48:58|3.9452
13:48:59|3.9492
13:49:01|3.9452
13:49:01|3.9479
13:49:02|3.9477
13:49:03|3.9452
13:49:04|3.9473
13:49:05|3.95
13:49:07|3.9466
13:49:08|3.9467
13:49:08|3.946
13:49:10|3.9452
13:49:12|3.9441
13:49:13|3.9415
13:49:14|3.944
13:49:16|3.944
13:49:16|3.9421
13:49:18|3.9421
13:49:19|3.9437
13:49:20|3.9443
13:49:21|3.9454
13:49:22|3.9455
13:49:23|3.9461
13:49:24|3.9455
13:49:26|3.9455
13:49:27|3.9455
13:49:28|3.949
13:49:28|3.949
13:49:30|3.949
13:49:31|3.95
13:49:32|3.95
13:49:33|3.949
13:49:34|3.949
13:49:34|3.9461
13:49:36|3.9455
13:49:37|3.9488
13:49:38|3.9443
13:49:39|3.9462
13:49:41|3.9491
13:49:41|3.9491
13:49:42|3.9491
13:49:43|3.9474
13:49:44|3.9489
13:49:45|3.9489
13:49:46|3.9489
13:49:47|3.9489
13:49:48|3.9489
13:49:49|3.9489
13:49:50|3.9489
13:49:51|3.9453
13:49:52|3.9488
13:49:53|3.9488
13:49:54|3.9488
13:49:55|3.9488
13:49:57|3.9461
13:49:58|3.9461
13:49:59|3.9461
13:50:00|3.9461
13:50:01|3.95
13:50:01|3.9499
13:50:03|3.9499
13:50:04|3.9446
13:50:04|3.9446
13:50:06|3.9471
13:50:07|3.947
13:50:08|3.947
13:50:09|3.9458
13:50:10|3.9449
13:50:11|3.9449
13:50:12|3.9449
13:50:14|3.9428
13:50:14|3.9452
13:50:15|3.9493
13:50:16|3.9456
13:50:17|3.9456
13:50:18|3.9456
13:50:20|3.95
13:50:21|3.95
13:50:22|3.9474
13:50:24|3.9472
13:50:24|3.9456
13:50:25|3.9456
13:50:26|3.9311
13:50:27|3.9304
13:50:28|3.9268
13:50:29|3.9291
13:50:30|3.9268
13:50:31|3.9258
13:50:32|3.9214
13:50:34|3.9313
13:50:35|3.9313
13:50:35|3.9313
13:50:37|3.9358
13:50:38|3.9358
13:50:40|3.9404
13:50:40|3.9382
13:50:41|3.9382
13:50:42|3.9382
13:50:43|3.9382
13:50:44|3.9375
13:50:45|3.94
13:50:46|3.9362
13:50:47|3.94
13:50:48|3.94
13:50:49|3.9366
13:50:50|3.9397
13:50:51|3.9397
13:50:52|3.9397
13:50:53|3.94
13:50:55|3.9402
13:50:56|3.9402
13:50:57|3.9404
13:50:58|3.9428
13:50:59|3.94
13:51:00|3.9395
13:51:01|3.9392
13:51:02|3.9392
13:51:03|3.9392
13:51:04|3.9392
13:51:05|3.9392
13:51:05|3.9396
13:51:07|3.9396
13:51:08|3.9396
13:51:09|3.9396
13:51:10|3.9396
13:51:11|3.9396
13:51:13|3.9395
13:51:14|3.9366
13:51:16|3.9366
13:51:17|3.9393
13:51:18|3.9366
13:51:20|3.9391
13:51:21|3.9391
13:51:22|3.9391
13:51:23|3.9387
13:51:25|3.9387
13:51:26|3.9366
13:51:26|3.9366
13:51:28|3.939
13:51:29|3.939
13:51:30|3.9369
13:51:31|3.9369
13:51:32|3.9369
13:51:34|3.9366
13:51:35|3.9366
13:51:35|3.9366
13:51:36|3.9366
13:51:38|3.9366
13:51:38|3.9461
13:51:40|3.9433
13:51:40|3.9466
13:51:41|3.9446
13:51:43|3.9446
13:51:44|3.9446
13:51:45|3.9446
13:51:46|3.9446
13:51:47|3.9465
13:51:47|3.9465
13:51:48|3.944
13:51:50|3.95
13:51:51|3.9499
13:51:52|3.9435
13:51:52|3.9435
13:51:53|3.9452
13:51:55|3.9452
13:51:56|3.9452
13:51:57|3.941
13:51:58|3.9405
13:51:59|3.9405
13:52:00|3.9405
13:52:01|3.9406
13:52:02|3.938
13:52:03|3.9373
13:52:04|3.9373
13:52:05|3.9367
13:52:06|3.9367
13:52:07|3.9367
13:52:08|3.94
13:52:09|3.9397
13:52:10|3.9397
13:52:11|3.9397
13:52:12|3.9366
13:52:13|3.9291
13:52:15|3.9346
13:52:15|3.9346
13:52:17|3.9337
13:52:19|3.9356
13:52:20|3.931
13:52:21|3.939
13:52:21|3.939
13:52:22|3.9364
13:52:23|3.94
13:52:25|3.9361
13:52:26|3.9382
13:52:27|3.9382
13:52:28|3.9382
13:52:29|3.9382
13:52:30|3.9332
13:52:31|3.9332
13:52:32|3.9301
13:52:33|3.9322
13:52:35|3.933
13:52:35|3.933
13:52:37|3.933
13:52:37|3.9315
13:52:39|3.9315
13:52:39|3.9315
13:52:41|3.9315
13:52:41|3.9315
13:52:42|3.9315
13:52:44|3.9315
13:52:44|3.9326
13:52:45|3.9326
13:52:47|3.933
13:52:48|3.933
13:52:49|3.9349
13:52:50|3.933
13:52:51|3.933
13:52:52|3.933
13:52:53|3.933
13:52:54|3.9345
13:52:55|3.9345
13:52:56|3.9315
13:52:57|3.9315
13:52:58|3.9315
13:52:59|3.936
13:53:00|3.936
13:53:01|3.9364
13:53:02|3.935
13:53:03|3.9365
13:53:04|3.9365
13:53:05|3.9365
13:53:06|3.9365
13:53:07|3.9365
13:53:08|3.9365
13:53:09|3.9351
13:53:10|3.9351
13:53:11|3.9351
13:53:12|3.9351
13:53:13|3.9321
13:53:15|3.9315
13:53:16|3.9403
13:53:17|3.9404
13:53:18|3.9404
13:53:19|3.9404
13:53:20|3.94
13:53:21|3.94
13:53:23|3.94
13:53:24|3.94
13:53:25|3.94
13:53:26|3.9317
13:53:27|3.9315
13:53:28|3.9315
13:53:29|3.9337
13:53:30|3.9337
13:53:31|3.9337
13:53:32|3.9337
13:53:34|3.9331
13:53:35|3.9334
13:53:37|3.9334
13:53:37|3.9335
13:53:38|3.9335
13:53:39|3.9335
13:53:40|3.9376
13:53:41|3.9376
13:53:42|3.9376
13:53:43|3.9371
13:53:45|3.9371
13:53:45|3.9371
13:53:46|3.9336
13:53:47|3.9408
13:53:48|3.9447
13:53:49|3.9447
13:53:50|3.9447
13:53:51|3.9447
13:53:53|3.9452
13:53:54|3.9452
13:53:55|3.9452
13:53:56|3.9452
13:53:57|3.9452
13:53:59|3.9417
13:53:59|3.9417
13:54:00|3.9341
13:54:01|3.9335
13:54:02|3.9335
13:54:03|3.9335
13:54:04|3.9335
13:54:05|3.9335
13:54:06|3.9335
13:54:08|3.9351
13:54:10|3.9351
13:54:10|3.9349
13:54:11|3.9349
13:54:12|3.9392
13:54:13|3.9392
13:54:15|3.9363
13:54:16|3.9363
13:54:17|3.9365
13:54:18|3.9364
13:54:19|3.9364
13:54:21|3.9364
13:54:21|3.9364
13:54:22|3.9335
13:54:24|3.9343
13:54:25|3.9343
13:54:25|3.9343
13:54:26|3.9343
13:54:28|3.9385
13:54:30|3.935
13:54:31|3.935
13:54:31|3.937
13:54:32|3.937
13:54:33|3.937
13:54:34|3.9369
13:54:35|3.9344
13:54:36|3.9344
13:54:37|3.9344
13:54:39|3.9344
13:54:39|3.9344
13:54:41|3.9344
13:54:41|3.9403
13:54:42|3.9403
13:54:44|3.9403
13:54:44|3.9404
13:54:45|3.9404
13:54:47|3.9405
13:54:49|3.9425
13:54:49|3.9443
13:54:51|3.9443
13:54:52|3.9382
13:54:53|3.9382
13:54:54|3.9365
13:54:54|3.9365
13:54:55|3.9366
13:54:56|3.9366
13:54:58|3.9366
13:54:58|3.9366
13:55:00|3.9366
13:55:01|3.9346
13:55:01|3.9344
13:55:03|3.9344
13:55:03|3.9344
13:55:05|3.9344
13:55:05|3.9344
13:55:07|3.9344
13:55:08|3.9344
13:55:09|3.9344
13:55:10|3.9357
13:55:12|3.9357
13:55:12|3.935
13:55:14|3.935
13:55:15|3.935
13:55:16|3.935
13:55:17|3.935
13:55:18|3.935
13:55:19|3.9343
13:55:20|3.9343
13:55:21|3.9342
13:55:22|3.9325
13:55:23|3.9325
13:55:24|3.9308
13:55:25|3.9308
13:55:26|3.9301
13:55:27|3.9301
13:55:28|3.9383
13:55:29|3.9371
13:55:30|3.9421
13:55:31|3.94
13:55:32|3.94
13:55:33|3.94
13:55:34|3.94
13:55:35|3.94
13:55:36|3.9348
13:55:37|3.9349
13:55:38|3.9349
13:55:39|3.9349
13:55:40|3.9349
13:55:41|3.9349
13:55:42|3.9349
13:55:43|3.9349
13:55:44|3.9388
13:55:45|3.9379
13:55:46|3.9376
13:55:47|3.939
13:55:48|3.939
13:55:49|3.9362
13:55:50|3.935
13:55:51|3.935
13:55:52|3.935
13:55:53|3.935
13:55:54|3.935
13:55:55|3.935
13:55:56|3.9363
13:55:57|3.9363
13:55:58|3.9363
13:55:59|3.9363
13:56:00|3.9363
13:56:01|3.9363
13:56:02|3.935
13:56:03|3.9363
13:56:04|3.9363
13:56:05|3.9363
13:56:06|3.9364
13:56:07|3.9371
13:56:08|3.937
13:56:09|3.937
13:56:10|3.935
13:56:11|3.935
13:56:12|3.935
13:56:13|3.9303
13:56:14|3.9303
13:56:15|3.9303
13:56:16|3.9303
13:56:17|3.9322
13:56:18|3.9322
13:56:19|3.9322
13:56:21|3.9353
13:56:22|3.9353
13:56:23|3.9353
13:56:24|3.9353
13:56:24|3.9353
13:56:26|3.9353
13:56:26|3.9312
13:56:27|3.9312
13:56:29|3.932
13:56:30|3.932
13:56:31|3.932
13:56:33|3.9317
13:56:34|3.9317
13:56:35|3.9326
13:56:36|3.9326
13:56:36|3.9326
13:56:37|3.9326
13:56:39|3.93
13:56:40|3.93
13:56:41|3.93
13:56:41|3.93
13:56:42|3.9267
13:56:43|3.9267
13:56:44|3.9262
13:56:45|3.9297
13:56:47|3.9344
13:56:47|3.9372
13:56:48|3.9372
13:56:49|3.9372
13:56:50|3.9379
13:56:51|3.9349
13:56:52|3.9349
13:56:53|3.9349
13:56:55|3.9367
13:56:55|3.94
13:56:57|3.94
13:56:57|3.935
13:56:59|3.9394
13:57:00|3.9357
13:57:00|3.9357
13:57:02|3.9357
13:57:03|3.9357
13:57:04|3.9345
13:57:05|3.9338
13:57:05|3.9338
13:57:07|3.935
13:57:07|3.935
13:57:09|3.935
13:57:10|3.935
13:57:11|3.935
13:57:12|3.935
13:57:14|3.935
13:57:15|3.935
13:57:16|3.9328
13:57:16|3.9328
13:57:18|3.935
13:57:20|3.9331
13:57:21|3.9331
13:57:22|3.934
13:57:24|3.934
13:57:25|3.934
13:57:26|3.934
13:57:28|3.934
13:57:28|3.9349
13:57:29|3.9349
13:57:30|3.9349
13:57:31|3.9349
13:57:32|3.9349
13:57:33|3.9349
13:57:34|3.9342
13:57:35|3.935
13:57:36|3.9342
13:57:37|3.9342
13:57:38|3.9342
13:57:39|3.9342
13:57:40|3.9335
13:57:41|3.9241
13:57:42|3.929
13:57:43|3.929
13:57:44|3.929
13:57:45|3.9249
13:57:46|3.9249
13:57:47|3.9249
13:57:48|3.9249
13:57:49|3.9249
13:57:50|3.9293
13:57:51|3.9327
13:57:52|3.9327
13:57:53|3.9296
13:57:54|3.9296
13:57:55|3.9296
13:57:56|3.9296
13:57:57|3.9296
13:57:58|3.9296
13:57:59|3.929
13:58:00|3.929
13:58:01|3.929
13:58:02|3.9284
13:58:03|3.9284
13:58:04|3.9284
13:58:05|3.9255
13:58:06|3.9255
13:58:07|3.9255
13:58:08|3.9296
13:58:09|3.9296
13:58:10|3.9296
13:58:11|3.9274
13:58:12|3.9332
13:58:14|3.9377
13:58:15|3.9377
13:58:16|3.9377
13:58:17|3.9358
13:58:17|3.9335
13:58:20|3.9335
13:58:21|3.9335
13:58:23|3.9442
13:58:24|3.9442
13:58:26|3.9442
13:58:27|3.9442
13:58:27|3.9442
13:58:29|3.9442
13:58:30|3.9453
13:58:31|3.9457
13:58:32|3.9457
13:58:32|3.9457
13:58:34|3.9457
13:58:35|3.946
13:58:36|3.9461
13:58:37|3.946
13:58:38|3.946
13:58:39|3.9404
13:58:40|3.95
13:58:41|3.9452
13:58:42|3.9452
13:58:43|3.9452
13:58:44|3.9452
13:58:45|3.9452
13:58:45|3.9452
13:58:47|3.9376
13:58:48|3.9361
13:58:49|3.9404
13:58:49|3.9322
13:58:51|3.9322
13:58:51|3.9322
13:58:53|3.9499
13:58:53|3.9454
13:58:55|3.9453
13:58:56|3.9453
13:58:56|3.9486
13:58:58|3.9486
13:58:58|3.9499
13:58:59|3.9499
13:59:00|3.9493
13:59:02|3.948
13:59:03|3.948
13:59:04|3.948
13:59:05|3.95
13:59:05|3.95
13:59:06|3.9452
13:59:08|3.9452
13:59:09|3.9452
13:59:10|3.9452
13:59:12|3.9452
13:59:12|3.9452
13:59:14|3.9452
13:59:15|3.95
13:59:16|3.95
13:59:17|3.9467
13:59:18|3.9467
13:59:19|3.947
13:59:20|3.947
13:59:22|3.947
13:59:23|3.9499
13:59:24|3.9499
13:59:25|3.9474
13:59:27|3.9431
13:59:28|3.9444
13:59:29|3.9468
13:59:30|3.9445
13:59:31|3.9445
13:59:32|3.9431
13:59:33|3.9469
13:59:34|3.9469
13:59:35|3.9469
13:59:36|3.9469
13:59:37|3.9425
13:59:38|3.9425
13:59:40|3.9425
13:59:40|3.9425
13:59:41|3.9425
13:59:43|3.94
13:59:44|3.9401
13:59:45|3.9401
13:59:45|3.9469
13:59:47|3.9469
13:59:48|3.9469
13:59:49|3.95
13:59:50|3.947
13:59:51|3.947
13:59:52|3.95
13:59:53|3.95
13:59:54|3.95
13:59:55|3.95
13:59:56|3.9473
13:59:57|3.9473
13:59:58|3.9473
13:59:59|3.9473
14:00:00|3.9485
14:00:01|3.95
14:00:02|3.9486
14:00:03|3.95
14:00:04|3.95
14:00:05|3.95
14:00:06|3.95
14:00:07|3.95
14:00:08|3.95
14:00:09|3.9474
14:00:10|3.9474
14:00:11|3.95
14:00:12|3.9477
14:00:14|3.9477
14:00:15|3.9478
14:00:16|3.949
14:00:17|3.9477
14:00:18|3.9499
14:00:19|3.9477
14:00:20|3.9477
14:00:22|3.9477
14:00:22|3.9477
14:00:24|3.9477
14:00:25|3.9477
14:00:26|3.9477
14:00:28|3.9477
14:00:29|3.9477
14:00:30|3.9477
14:00:31|3.9477
14:00:32|3.9494
14:00:33|3.9477
14:00:34|3.9477
14:00:35|3.9477
14:00:36|3.9477
14:00:37|3.9477
14:00:38|3.9477
14:00:39|3.9477
14:00:40|3.9477
14:00:41|3.955
14:00:42|3.9537
14:00:43|3.9526
14:00:44|3.9527
14:00:45|3.9527
14:00:46|3.9527
14:00:47|3.9527
14:00:49|3.955
14:00:49|3.955
14:00:51|3.9534
14:00:53|3.9535
14:00:54|3.9591
14:00:54|3.9565
14:00:55|3.956
14:00:56|3.9559
14:00:57|3.9602
14:00:58|3.9604
14:00:59|3.9565
14:01:00|3.9565
14:01:02|3.9566
14:01:03|3.9566
14:01:03|3.9606
14:01:05|3.9606
14:01:06|3.9559
14:01:07|3.9559
14:01:08|3.9559
14:01:09|3.9528
14:01:10|3.9568
14:01:11|3.9528
14:01:12|3.9528
14:01:12|3.952
14:01:14|3.952
14:01:15|3.952
14:01:16|3.9558
14:01:17|3.9533
14:01:17|3.9533
14:01:19|3.9565
14:01:19|3.9525
14:01:21|3.9525
14:01:23|3.9596
14:01:24|3.9549
14:01:26|3.9549
14:01:27|3.9565
14:01:29|3.9527
14:01:30|3.9527
14:01:30|3.9525
14:01:32|3.9504
14:01:33|3.9504
14:01:34|3.9504
14:01:34|3.9526
14:01:36|3.9591
14:01:37|3.9573
14:01:37|3.9607
14:01:39|3.9607
14:01:40|3.9607
14:01:40|3.9575
14:01:42|3.9609
14:01:43|3.9618
14:01:44|3.9588
14:01:45|3.9617
14:01:46|3.9644
14:01:46|3.9614
14:01:48|3.9662
14:01:48|3.9662
14:01:50|3.9655
14:01:50|3.9655
14:01:52|3.9644
14:01:53|3.9644
14:01:53|3.9637
14:01:55|3.967
14:01:56|3.9639
14:01:57|3.9639
14:01:59|3.9664
14:01:59|3.9635
14:02:00|3.9635
14:02:02|3.9635
14:02:02|3.9659
14:02:03|3.9659
14:02:04|3.9682
14:02:06|3.9636
14:02:06|3.9629
14:02:08|3.9629
14:02:09|3.9629
14:02:10|3.9629
14:02:11|3.966
14:02:11|3.9631
14:02:13|3.9631
14:02:13|3.9631
14:02:15|3.9631
14:02:16|3.966
14:02:17|3.966
14:02:18|3.9628
14:02:20|3.9681
14:02:21|3.9681
14:02:22|3.9681
14:02:24|3.9691
14:02:25|3.9689
14:02:27|3.9599
14:02:27|3.9629
14:02:28|3.9629
14:02:29|3.96
14:02:31|3.96
14:02:32|3.9626
14:02:33|3.9626
14:02:35|3.9626
14:02:35|3.9599
14:02:36|3.9604
14:02:38|3.9602
14:02:39|3.9602
14:02:40|3.9602
14:02:41|3.9609
14:02:42|3.9609
14:02:43|3.9614
14:02:44|3.96
14:02:45|3.96
14:02:46|3.96
14:02:47|3.9604
14:02:48|3.9604
14:02:49|3.961
14:02:50|3.9605
14:02:51|3.9605
14:02:52|3.9628
14:02:54|3.9571
14:02:55|3.957
14:02:56|3.957
14:02:57|3.957
14:02:58|3.9553
14:02:59|3.9553
14:03:00|3.9555
14:03:02|3.95
14:03:02|3.95
14:03:03|3.9528
14:03:04|3.9545
14:03:05|3.9504
14:03:06|3.9504
14:03:07|3.9498
14:03:08|3.9547
14:03:09|3.96
14:03:10|3.96
14:03:11|3.9552
14:03:12|3.9552
14:03:13|3.9554
14:03:14|3.9554
14:03:16|3.9597
14:03:18|3.9597
14:03:18|3.961
14:03:19|3.961
14:03:20|3.96
14:03:21|3.9569
14:03:22|3.9569
14:03:24|3.9569
14:03:25|3.9569
14:03:25|3.9569
14:03:26|3.9569
14:03:29|3.9569
14:03:30|3.9569
14:03:32|3.96
14:03:33|3.9578
14:03:35|3.9578
14:03:36|3.9578
14:03:37|3.9578
14:03:38|3.9578
14:03:38|3.9578
14:03:40|3.96
14:03:41|3.96
14:03:42|3.96
14:03:43|3.96
14:03:45|3.9578
14:03:46|3.9578
14:03:47|3.9578
14:03:48|3.9578
14:03:49|3.9578
14:03:50|3.9578
14:03:50|3.9553
14:03:52|3.9554
14:03:52|3.9554
14:03:54|3.9554
14:03:55|3.9541
14:03:56|3.9541
14:03:57|3.953
14:03:58|3.9528
14:03:59|3.9528
14:04:00|3.9534
14:04:01|3.9534
14:04:02|3.9534
14:04:03|3.9544
14:04:04|3.9544
14:04:05|3.9544
14:04:07|3.9529
14:04:07|3.9571
14:04:08|3.9571
14:04:09|3.9531
14:04:10|3.957
14:04:11|3.957
14:04:12|3.957
14:04:13|3.957
14:04:15|3.9588
14:04:15|3.9544
14:04:17|3.9544
14:04:18|3.9544
14:04:19|3.9544
14:04:20|3.9544
14:04:21|3.9544
14:04:22|3.9545
14:04:23|3.9545
14:04:24|3.9545
14:04:26|3.9545
14:04:27|3.9545
14:04:29|3.9545
14:04:30|3.9545
14:04:31|3.9533
14:04:32|3.9533
14:04:33|3.9533
14:04:34|3.9529
14:04:35|3.9529
14:04:36|3.9569
14:04:37|3.9529
14:04:38|3.9561
14:04:39|3.9562
14:04:40|3.957
14:04:42|3.9569
14:04:43|3.957
14:04:44|3.9562
14:04:45|3.9561
14:04:46|3.9562
14:04:47|3.9562
14:04:48|3.9562
14:04:49|3.9562
14:04:50|3.9562
14:04:51|3.9562
14:04:52|3.9533
14:04:53|3.9533
14:04:54|3.9562
14:04:55|3.9562
14:04:56|3.957
14:04:57|3.957
14:04:58|3.9577
14:04:59|3.9562
14:05:00|3.9562
14:05:01|3.9562
14:05:02|3.9598
14:05:03|3.9598
14:05:04|3.9598
14:05:05|3.9565
14:05:06|3.9596
14:05:08|3.9595
14:05:08|3.96
14:05:09|3.96
14:05:11|3.9567
14:05:11|3.9567
14:05:12|3.9567
14:05:13|3.9567
14:05:14|3.9567
14:05:16|3.9568
14:05:17|3.9578
14:05:18|3.959
14:05:19|3.959
14:05:20|3.959
14:05:21|3.9567
14:05:22|3.9567
14:05:23|3.9571
14:05:24|3.9571
14:05:25|3.9571
14:05:26|3.9571
14:05:27|3.9571
14:05:29|3.9574
14:05:30|3.9582
14:05:31|3.9568
14:05:33|3.9569
14:05:34|3.9569
14:05:35|3.9569
14:05:36|3.9533
14:05:37|3.9569
14:05:38|3.9568
14:05:40|3.9566
14:05:40|3.9566
14:05:41|3.9566
14:05:42|3.9533
14:05:43|3.9533
14:05:44|3.9533
14:05:45|3.9534
14:05:46|3.9538
14:05:47|3.9545
14:05:48|3.9713
14:05:49|3.965
14:05:50|3.9676
14:05:51|3.9676
14:05:52|3.9657
14:05:54|3.9669
14:05:54|3.9669
14:05:55|3.9685
14:05:57|3.9657
14:05:58|3.9657
14:05:59|3.9657
14:06:00|3.9657
14:06:01|3.965
14:06:02|3.965
14:06:03|3.965
14:06:04|3.963
14:06:05|3.9651
14:06:06|3.9651
14:06:07|3.9629
14:06:08|3.9603
14:06:09|3.9651
14:06:10|3.9651
14:06:11|3.9614
14:06:12|3.9614
14:06:13|3.9631
14:06:13|3.9631
14:06:16|3.9631
14:06:16|3.9631
14:06:18|3.9603
14:06:20|3.9602
14:06:20|3.9602
14:06:21|3.9602
14:06:22|3.9602
14:06:23|3.9602
14:06:24|3.9602
14:06:25|3.96
14:06:26|3.96
14:06:27|3.96
14:06:28|3.96
14:06:29|3.96
14:06:31|3.9599
14:06:32|3.9599
14:06:33|3.96
14:06:34|3.96
14:06:35|3.96
14:06:36|3.9615
14:06:37|3.9615
14:06:39|3.962
14:06:39|3.962
14:06:41|3.962
14:06:42|3.96
14:06:43|3.96
14:06:44|3.9625
14:06:45|3.9625
14:06:46|3.9625
14:06:47|3.9625
14:06:48|3.96
14:06:48|3.9589
14:06:50|3.96
14:06:51|3.96
14:06:52|3.96
14:06:54|3.96
14:06:54|3.96
14:06:56|3.9593
14:06:56|3.9578
14:06:58|3.9592
14:06:58|3.9593
14:07:00|3.9593
14:07:00|3.9592
14:07:02|3.9592
14:07:03|3.9561
14:07:04|3.9561
14:07:04|3.9561
14:07:06|3.9561
14:07:06|3.9561
14:07:07|3.9563
14:07:08|3.9564
14:07:09|3.9564
14:07:11|3.9588
14:07:11|3.9588
14:07:12|3.9588
14:07:13|3.9588
14:07:14|3.956
14:07:16|3.956
14:07:16|3.9579
14:07:17|3.9553
14:07:18|3.9534
14:07:20|3.9508
14:07:20|3.9507
14:07:22|3.9507
14:07:23|3.95
14:07:24|3.9507
14:07:24|3.9459
14:07:26|3.9459
14:07:26|3.9459
14:07:28|3.9477
14:07:29|3.9477
14:07:30|3.9477
14:07:32|3.9477
14:07:33|3.9477
14:07:34|3.9457
14:07:36|3.9472
14:07:36|3.9476
14:07:38|3.9476
14:07:38|3.9477
14:07:40|3.9454
14:07:41|3.9453
14:07:41|3.9455
14:07:43|3.9455
14:07:43|3.9444
14:07:44|3.9444
14:07:45|3.9443
14:07:46|3.9445
14:07:47|3.9445
14:07:48|3.9361
14:07:50|3.936
14:07:51|3.9306
14:07:52|3.9307
14:07:53|3.9287
14:07:54|3.9284
14:07:55|3.9248
14:07:56|3.9248
14:07:57|3.9272
14:07:58|3.9249
14:07:59|3.9249
14:08:00|3.931
14:08:01|3.931
14:08:02|3.931
14:08:03|3.9248
14:08:04|3.9248
14:08:05|3.9248
14:08:06|3.9238
14:08:07|3.9238
14:08:08|3.9104
14:08:09|3.9128
14:08:10|3.9165
14:08:11|3.9176
14:08:12|3.9176
14:08:13|3.9176
14:08:14|3.9176
14:08:15|3.9188
14:08:16|3.9144
14:08:17|3.9144
14:08:18|3.9258
14:08:19|3.9232
14:08:21|3.9228
14:08:21|3.9228
14:08:22|3.9229
14:08:24|3.9229
14:08:24|3.9257
14:08:25|3.9257
14:08:27|3.9257
14:08:27|3.922
14:08:29|3.9204
14:08:30|3.9204
14:08:32|3.9204
14:08:34|3.9242
14:08:35|3.9201
14:08:36|3.9201
14:08:37|3.9204
14:08:38|3.9258
14:08:39|3.9261
14:08:41|3.9252
14:08:41|3.9237
14:08:42|3.9214
14:08:43|3.9201
14:08:44|3.9215
14:08:45|3.9215
14:08:46|3.92
14:08:47|3.9164
14:08:48|3.9164
14:08:49|3.9148
14:08:50|3.9148
14:08:51|3.9123
14:08:52|3.911
14:08:54|3.9124
14:08:55|3.9124
14:08:56|3.9124
14:08:57|3.9124
14:08:58|3.9147
14:08:58|3.9147
14:09:00|3.9123
14:09:01|3.9123
14:09:03|3.9053
14:09:03|3.9053
14:09:04|3.9053
14:09:05|3.909
14:09:06|3.909
14:09:07|3.909
14:09:08|3.909
14:09:09|3.909
14:09:10|3.909
14:09:11|3.909
14:09:12|3.9056
14:09:13|3.9056
14:09:14|3.9094
14:09:15|3.9094
14:09:16|3.912
14:09:17|3.9122
14:09:19|3.9102
14:09:20|3.9102
14:09:21|3.9102
14:09:22|3.9091
14:09:23|3.9098
14:09:25|3.9061
14:09:25|3.9104
14:09:26|3.9094
14:09:27|3.9096
14:09:28|3.9096
14:09:30|3.9055
14:09:31|3.9055
14:09:32|3.9055
14:09:34|3.9055
14:09:34|3.9055
14:09:35|3.9055
14:09:36|3.9054
14:09:37|3.9086
14:09:38|3.9086
14:09:40|3.9086
14:09:42|3.9138
14:09:43|3.9151
14:09:44|3.9151
14:09:45|3.9191
14:09:46|3.9157
14:09:47|3.9157
14:09:48|3.9157
14:09:49|3.9125
14:09:50|3.9117
14:09:51|3.9117
14:09:52|3.9117
14:09:53|3.9117
14:09:54|3.9117
14:09:55|3.9082
14:09:56|3.9082
14:09:57|3.9082
14:09:58|3.9086
14:09:59|3.9086
14:10:00|3.9086
14:10:01|3.9086
14:10:02|3.9086
14:10:03|3.9086
14:10:04|3.9086
14:10:05|3.9086
14:10:06|3.9168
14:10:07|3.9148
14:10:08|3.9148
14:10:09|3.9188
14:10:10|3.9188
14:10:11|3.9188
14:10:12|3.9188
14:10:13|3.9188
14:10:14|3.9164
14:10:15|3.9164
14:10:16|3.9141
14:10:17|3.9141
14:10:18|3.9141
14:10:19|3.9141
14:10:20|3.9105
14:10:21|3.914
14:10:22|3.914
14:10:23|3.914
14:10:25|3.914
14:10:26|3.9111
14:10:27|3.9111
14:10:28|3.9111
14:10:29|3.9111
14:10:30|3.9111
14:10:32|3.9105
14:10:33|3.9105
14:10:34|3.9105
14:10:35|3.9105
14:10:37|3.9105
14:10:38|3.9099
14:10:40|3.9099
14:10:41|3.9124
14:10:42|3.9124
14:10:43|3.9105
14:10:44|3.9105
14:10:45|3.9105
14:10:46|3.9105
14:10:48|3.9105
14:10:48|3.9105
14:10:50|3.9105
14:10:51|3.9087
14:10:52|3.9087
14:10:53|3.9087
14:10:54|3.9104
14:10:55|3.9104
14:10:57|3.9102
14:10:57|3.9136
14:10:58|3.9136
14:10:59|3.9136
14:11:00|3.9136
14:11:02|3.914
14:11:02|3.9127
14:11:04|3.9127
14:11:05|3.9127
14:11:06|3.9127
14:11:07|3.9127
14:11:08|3.9127
14:11:09|3.9092
14:11:09|3.9092
14:11:11|3.9092
14:11:12|3.9092
14:11:13|3.9092
14:11:14|3.9107
14:11:15|3.91
14:11:16|3.91
14:11:17|3.91
14:11:17|3.91
14:11:19|3.91
14:11:20|3.91
14:11:21|3.9126
14:11:22|3.91
14:11:23|3.91
14:11:24|3.91
14:11:24|3.91
14:11:26|3.91
14:11:27|3.91
14:11:28|3.9091
14:11:29|3.9091
14:11:30|3.9091
14:11:30|3.9091
14:11:33|3.9091
14:11:33|3.9091
14:11:35|3.9096
14:11:37|3.9096
14:11:38|3.9096
14:11:40|3.9097
14:11:41|3.9097
14:11:42|3.9097
14:11:43|3.9097
14:11:44|3.9097
14:11:45|3.9097
14:11:47|3.9094
14:11:48|3.9094
14:11:49|3.9094
14:11:50|3.9094
14:11:51|3.9125
14:11:52|3.9125
14:11:53|3.9107
14:11:54|3.9107
14:11:55|3.9124
14:11:56|3.9124
14:11:57|3.9124
14:11:58|3.9124
14:11:59|3.9097
14:12:00|3.9097
14:12:02|3.9097
14:12:03|3.9097
14:12:04|3.9097
14:12:05|3.9098
14:12:05|3.9098
14:12:06|3.9111
14:12:07|3.9082
14:12:08|3.9082
14:12:09|3.9082
14:12:10|3.9066
14:12:11|3.9065
14:12:12|3.9065
14:12:14|3.9049
14:12:14|3.9049
14:12:15|3.9049
14:12:16|3.9049
14:12:18|3.9032
14:12:18|3.9032
14:12:19|3.9032
14:12:21|3.901
14:12:21|3.9038
14:12:23|3.9039
14:12:24|3.9039
14:12:25|3.9083
14:12:26|3.91
14:12:27|3.9055
14:12:28|3.9055
14:12:29|3.9055
14:12:30|3.9055
14:12:31|3.9055
14:12:32|3.9055
14:12:34|3.9062
14:12:35|3.9034
14:12:36|3.9034
14:12:37|3.9044
14:12:38|3.9044
14:12:40|3.9044
14:12:41|3.9044
14:12:42|3.9038
14:12:44|3.9038
14:12:45|3.9038
14:12:46|3.9038
14:12:47|3.8995
14:12:48|3.8994
14:12:49|3.904
14:12:51|3.9002
14:12:52|3.8959
14:12:53|3.8959
14:12:54|3.8958
14:12:56|3.8954
14:12:56|3.8941
14:12:57|3.8941
14:12:58|3.8968
14:12:59|3.8925
14:13:00|3.893
14:13:01|3.8991
14:13:02|3.8998
14:13:04|3.8999
14:13:05|3.8999
14:13:06|3.8999
14:13:07|3.896
14:13:08|3.896
14:13:09|3.896
14:13:10|3.896
14:13:11|3.8979
14:13:12|3.8979
14:13:13|3.8951
14:13:14|3.8996
14:13:15|3.8996
14:13:16|3.8996
14:13:17|3.8996
14:13:18|3.8996
14:13:19|3.8932
14:13:20|3.8924
14:13:21|3.8924
14:13:22|3.8917
14:13:23|3.8962
14:13:24|3.8927
14:13:24|3.8937
14:13:27|3.8967
14:13:27|3.8929
14:13:28|3.8929
14:13:29|3.8929
14:13:30|3.8912
14:13:31|3.8912
14:13:32|3.8912
14:13:34|3.8878
14:13:34|3.8878
14:13:37|3.8917
14:13:37|3.8885
14:13:39|3.8919
14:13:41|3.8929
14:13:42|3.8929
14:13:43|3.8929
14:13:44|3.8921
14:13:45|3.8921
14:13:46|3.8921
14:13:48|3.892
14:13:49|3.8919
14:13:50|3.8919
14:13:51|3.8919
14:13:53|3.8919
14:13:54|3.893
14:13:55|3.8917
14:13:56|3.8917
14:13:57|3.8917
14:13:58|3.8893
14:13:59|3.8893
14:14:00|3.8893
14:14:01|3.8893
14:14:02|3.8877
14:14:03|3.8877
14:14:05|3.8878
14:14:06|3.8878
14:14:07|3.8878
14:14:07|3.8877
14:14:09|3.8877
14:14:09|3.8891
14:14:11|3.8891
14:14:12|3.8891
14:14:12|3.8891
14:14:14|3.8893
14:14:15|3.8876
14:14:15|3.8876
14:14:16|3.8893
14:14:18|3.8893
14:14:19|3.8893
14:14:20|3.8893
14:14:21|3.8876
14:14:22|3.8893
14:14:22|3.8893
14:14:23|3.8893
14:14:24|3.8876
14:14:25|3.8876
14:14:27|3.8865
14:14:27|3.884
14:14:29|3.8837
14:14:30|3.8871
14:14:31|3.8839
14:14:32|3.8839
14:14:32|3.8833
14:14:34|3.8835
14:14:35|3.8807
14:14:36|3.8835
14:14:37|3.8846
14:14:38|3.8866
14:14:39|3.8835
14:14:40|3.8835
14:14:42|3.8835
14:14:42|3.8834
14:14:44|3.8834
14:14:45|3.8834
14:14:46|3.8834
14:14:47|3.8834
14:14:48|3.8851
14:14:49|3.8851
14:14:50|3.885
14:14:51|3.8825
14:14:52|3.8825
14:14:53|3.8825
14:14:54|3.8851
14:14:56|3.8851
14:14:56|3.8851
14:14:57|3.8821
14:14:59|3.8821
14:14:59|3.8821
14:15:00|3.8849
14:15:01|3.8851
14:15:03|3.8851
14:15:03|3.8839
14:15:05|3.8846
14:15:06|3.8826
14:15:06|3.8826
14:15:07|3.8871
14:15:09|3.8871
14:15:10|3.8842
14:15:11|3.8842
14:15:12|3.8837
14:15:13|3.8836
14:15:14|3.8836
14:15:15|3.8836
14:15:16|3.8837
14:15:17|3.8814
14:15:18|3.8814
14:15:20|3.8813
14:15:21|3.8813
14:15:22|3.8813
14:15:22|3.8806
14:15:24|3.8806
14:15:25|3.879
14:15:26|3.8801
14:15:26|3.8805
14:15:28|3.8824
14:15:29|3.8836
14:15:30|3.8824
14:15:30|3.8824
14:15:31|3.8824
14:15:33|3.8824
14:15:34|3.8824
14:15:35|3.8813
14:15:37|3.8846
14:15:38|3.885
14:15:39|3.885
14:15:41|3.8818
14:15:42|3.8818
14:15:43|3.8804
14:15:45|3.8804
14:15:45|3.8804
14:15:46|3.8804
14:15:48|3.8806
14:15:48|3.8806
14:15:49|3.885
14:15:52|3.8848
14:15:52|3.8848
14:15:53|3.883
14:15:54|3.883
14:15:55|3.8824
14:15:56|3.8824
14:15:57|3.8824
14:15:59|3.8831
14:16:00|3.883
14:16:01|3.883
14:16:01|3.8824
14:16:03|3.8785
14:16:03|3.8785
14:16:05|3.8812
14:16:05|3.8795
14:16:07|3.8795
14:16:08|3.8795
14:16:09|3.8795
14:16:10|3.8775
14:16:11|3.8772
14:16:12|3.8795
14:16:13|3.8795
14:16:14|3.8794
14:16:16|3.8759
14:16:16|3.8759
14:16:17|3.8759
14:16:18|3.875
14:16:19|3.875
14:16:20|3.8758
14:16:21|3.8758
14:16:22|3.8764
14:16:23|3.8784
14:16:24|3.8828
14:16:26|3.8854
14:16:27|3.8802
14:16:27|3.8802
14:16:29|3.8804
14:16:30|3.8795
14:16:31|3.8795
14:16:32|3.8804
14:16:33|3.8804
14:16:34|3.8804
14:16:35|3.8804
14:16:36|3.8803
14:16:38|3.8838
14:16:39|3.8838
14:16:41|3.8838
14:16:41|3.8838
14:16:42|3.8807
14:16:43|3.8794
14:16:45|3.8824
14:16:47|3.8824
14:16:47|3.8824
14:16:49|3.8795
14:16:49|3.883
14:16:50|3.883
14:16:51|3.883
14:16:52|3.8824
14:16:54|3.8824
14:16:54|3.8798
14:16:55|3.8798
14:16:56|3.8824
14:16:57|3.8824
14:16:59|3.8831
14:17:00|3.8831
14:17:01|3.8801
14:17:02|3.8835
14:17:03|3.8835
14:17:04|3.8835
14:17:05|3.8835
14:17:06|3.8835
14:17:07|3.8805
14:17:08|3.8805
14:17:09|3.8805
14:17:10|3.8887
14:17:11|3.8942
14:17:13|3.8915
14:17:14|3.8922
14:17:14|3.8922
14:17:15|3.8922
14:17:17|3.8916
14:17:18|3.8915
14:17:18|3.8974
14:17:20|3.8976
14:17:21|3.8992
14:17:21|3.8992
14:17:22|3.8992
14:17:24|3.8975
14:17:24|3.8975
14:17:26|3.8963
14:17:26|3.8963
14:17:28|3.8963
14:17:29|3.8987
14:17:30|3.8987
14:17:31|3.8987
14:17:33|3.8992
14:17:33|3.8992
14:17:34|3.8992
14:17:35|3.8992
14:17:37|3.9
14:17:38|3.8999
14:17:39|3.9
14:17:40|3.9
14:17:42|3.9
14:17:43|3.9
14:17:44|3.9
14:17:45|3.9
14:17:46|3.9
14:17:47|3.9
14:17:48|3.9
14:17:48|3.8994
14:17:50|3.8994
14:17:51|3.8978
14:17:52|3.8978
14:17:53|3.8978
14:17:53|3.8978
14:17:55|3.8978
14:17:56|3.9
14:17:57|3.8978
14:17:58|3.8978
14:17:59|3.8978
14:18:00|3.8978
14:18:01|3.8978
14:18:02|3.8978
14:18:03|3.8977
14:18:05|3.8977
14:18:05|3.8977
14:18:07|3.8977
14:18:07|3.8994
14:18:08|3.8978
14:18:10|3.8978
14:18:10|3.8977
14:18:12|3.8977
14:18:13|3.8977
14:18:14|3.8977
14:18:15|3.8999
14:18:16|3.8976
14:18:17|3.8976
14:18:18|3.8976
14:18:19|3.9
14:18:20|3.9
14:18:21|3.9
14:18:22|3.9
14:18:23|3.9
14:18:24|3.9
14:18:25|3.8999
14:18:26|3.8999
14:18:27|3.8999
14:18:28|3.8999
14:18:29|3.8999
14:18:30|3.8999
14:18:31|3.8999
14:18:32|3.8999
14:18:34|3.8977
14:18:34|3.8977
14:18:36|3.8977
14:18:36|3.8977
14:18:38|3.8977
14:18:39|3.8977
14:18:40|3.8977
14:18:41|3.8977
14:18:42|3.8977
14:18:44|3.8977
14:18:45|3.8977
14:18:46|3.8997
14:18:47|3.8997
14:18:48|3.8979
14:18:49|3.8979
14:18:50|3.9026
14:18:51|3.9057
14:18:52|3.9038
14:18:53|3.9038
14:18:54|3.9038
14:18:55|3.9038
14:18:56|3.9038
14:18:57|3.9038
14:18:58|3.9038
14:18:59|3.9038
14:19:00|3.9038
14:19:01|3.9038
14:19:02|3.9038
14:19:03|3.9038
14:19:04|3.9038
14:19:05|3.906
14:19:06|3.906
14:19:07|3.906
14:19:08|3.906
14:19:09|3.906
14:19:10|3.901
14:19:11|3.8996
14:19:12|3.8996
14:19:13|3.8996
14:19:14|3.8996
14:19:15|3.8996
14:19:16|3.8996
14:19:17|3.9004
14:19:19|3.9004
14:19:20|3.9004
14:19:21|3.9004
14:19:22|3.9004
14:19:23|3.9
14:19:24|3.9
14:19:24|3.9072
14:19:26|3.9076
14:19:26|3.9052
14:19:28|3.9052
14:19:29|3.905
14:19:31|3.905
14:19:31|3.905
14:19:32|3.905
14:19:33|3.9034
14:19:34|3.9047
14:19:35|3.9068
14:19:36|3.9068
14:19:37|3.9068
14:19:38|3.9068
14:19:39|3.9125
14:19:41|3.913
14:19:41|3.9126
14:19:43|3.9126
14:19:44|3.9164
14:19:45|3.9196
14:19:46|3.9137
14:19:47|3.9137
14:19:48|3.9128
14:19:49|3.9088
14:19:50|3.9089
14:19:50|3.9089
14:19:52|3.9129
14:19:53|3.9129
14:19:54|3.9225
14:19:55|3.9225
14:19:57|3.9225
14:19:58|3.9225
14:19:58|3.9225
14:19:59|3.9228
14:20:01|3.921
14:20:02|3.9191
14:20:03|3.9187
14:20:04|3.9187
14:20:05|3.9187
14:20:05|3.9181
14:20:07|3.9209
14:20:08|3.9209
14:20:09|3.9202
14:20:10|3.9202
14:20:11|3.9255
14:20:12|3.9255
14:20:13|3.925
14:20:14|3.9254
14:20:16|3.9254
14:20:16|3.9254
14:20:17|3.9254
14:20:18|3.925
14:20:19|3.925
14:20:20|3.925
14:20:21|3.925
14:20:22|3.925
14:20:23|3.925
14:20:24|3.9251
14:20:25|3.9183
14:20:27|3.9183
14:20:27|3.9183
14:20:28|3.9183
14:20:29|3.9194
14:20:30|3.9194
14:20:31|3.9182
14:20:33|3.9182
14:20:33|3.9182
14:20:35|3.9182
14:20:37|3.9182
14:20:37|3.9181
14:20:38|3.9181
14:20:39|3.9181
14:20:41|3.9199
14:20:43|3.9141
14:20:43|3.9141
14:20:45|3.9106
14:20:46|3.9106
14:20:47|3.9053
14:20:48|3.9053
14:20:49|3.9053
14:20:51|3.903
14:20:51|3.9044
14:20:52|3.9044
14:20:54|3.9044
14:20:55|3.9013
14:20:56|3.9006
14:20:56|3.9006
14:20:57|3.9044
14:20:59|3.9074
14:20:59|3.9074
14:21:00|3.9099
14:21:01|3.9096
14:21:02|3.9103
14:21:04|3.9103
14:21:05|3.9103
14:21:05|3.9103
14:21:06|3.9103
14:21:08|3.9103
14:21:09|3.9103
14:21:09|3.9103
14:21:10|3.9103
14:21:11|3.9103
14:21:13|3.9056
14:21:13|3.9056
14:21:15|3.9082
14:21:15|3.9118
14:21:16|3.9118
14:21:18|3.9118
14:21:18|3.9118
14:21:20|3.9118
14:21:21|3.9085
14:21:22|3.9085
14:21:23|3.9038
14:21:24|3.9038
14:21:25|3.9088
14:21:26|3.91
14:21:27|3.91
14:21:28|3.91
14:21:29|3.91
14:21:30|3.9118
14:21:31|3.9148
14:21:33|3.9128
14:21:34|3.9128
14:21:34|3.9146
14:21:36|3.9147
14:21:37|3.9147
14:21:38|3.9148
14:21:39|3.9163
14:21:40|3.9163
14:21:41|3.9163
14:21:42|3.9163
14:21:44|3.9161
14:21:45|3.9123
14:21:47|3.9124
14:21:48|3.9161
14:21:49|3.9184
14:21:49|3.9163
14:21:51|3.9163
14:21:52|3.9173
14:21:53|3.9173
14:21:53|3.9173
14:21:55|3.9199
14:21:56|3.9199
14:21:57|3.9174
14:21:58|3.9174
14:21:59|3.9166
14:22:00|3.9163
14:22:01|3.9082
14:22:02|3.9075
14:22:03|3.9074
14:22:04|3.9093
14:22:05|3.9088
14:22:06|3.9088
14:22:07|3.9088
14:22:08|3.9088
14:22:09|3.9088
14:22:10|3.9117
14:22:11|3.9101
14:22:12|3.9101
14:22:13|3.9105
14:22:14|3.9121
14:22:15|3.9179
14:22:16|3.9145
14:22:17|3.9123
14:22:18|3.9101
14:22:19|3.9101
14:22:20|3.9101
14:22:21|3.91
14:22:22|3.915
14:22:23|3.915
14:22:24|3.915
14:22:25|3.915
14:22:26|3.915
14:22:27|3.9186
14:22:28|3.9152
14:22:29|3.9152
14:22:30|3.9152
14:22:31|3.9152
14:22:32|3.9152
14:22:33|3.9152
14:22:34|3.9152
14:22:35|3.9128
14:22:36|3.9128
14:22:37|3.9111
14:22:38|3.91
14:22:39|3.91
14:22:40|3.91
14:22:41|3.908
14:22:42|3.908
14:22:43|3.908
14:22:45|3.908
14:22:46|3.908
14:22:46|3.908
14:22:49|3.908
14:22:49|3.9077
14:22:50|3.9077
14:22:51|3.906
14:22:52|3.906
14:22:54|3.9068
14:22:55|3.9068
14:22:55|3.9082
14:22:58|3.9031
14:22:58|3.9031
14:23:00|3.9013
14:23:01|3.9013
14:23:02|3.9012
14:23:03|3.905
14:23:04|3.905
14:23:06|3.9015
14:23:06|3.9015
14:23:07|3.9015
14:23:08|3.9015
14:23:09|3.9015
14:23:10|3.9015
14:23:11|3.9044
14:23:12|3.9044
14:23:13|3.9044
14:23:14|3.9074
14:23:15|3.9074
14:23:16|3.9074
14:23:17|3.9076
14:23:19|3.9076
14:23:20|3.9076
14:23:21|3.9069
14:23:22|3.9069
14:23:23|3.9065
14:23:23|3.9051
14:23:25|3.9051
14:23:26|3.9036
14:23:27|3.9026
14:23:28|3.9026
14:23:28|3.9026
14:23:29|3.8859
14:23:31|3.8878
14:23:32|3.8871
14:23:33|3.8897
14:23:34|3.8897
14:23:35|3.8897
14:23:37|3.8871
14:23:37|3.8871
14:23:38|3.8896
14:23:39|3.8896
14:23:40|3.8861
14:23:41|3.8879
14:23:42|3.8863
14:23:43|3.8863
14:23:44|3.8863
14:23:46|3.8856
14:23:48|3.888
14:23:48|3.8868
14:23:49|3.8946
14:23:51|3.8901
14:23:52|3.8901
14:23:53|3.8902
14:23:54|3.8902
14:23:54|3.8902
14:23:55|3.8902
14:23:57|3.8902
14:23:59|3.8889
14:23:59|3.8921
14:24:00|3.8921
14:24:01|3.8973
14:24:02|3.8989
14:24:03|3.8964
14:24:04|3.8964
14:24:05|3.8964
14:24:06|3.8964
14:24:08|3.8956
14:24:08|3.894
14:24:09|3.894
14:24:11|3.894
14:24:12|3.894
14:24:13|3.8869
14:24:14|3.8911
14:24:15|3.8911
14:24:16|3.8911
14:24:17|3.8911
14:24:18|3.8911
14:24:19|3.8911
14:24:20|3.8911
14:24:21|3.8911
14:24:22|3.8879
14:24:23|3.8879
14:24:24|3.8879
14:24:25|3.8879
14:24:26|3.8886
14:24:27|3.8886
14:24:28|3.8886
14:24:29|3.8886
14:24:30|3.8886
14:24:31|3.8886
14:24:32|3.8887
14:24:33|3.8887
14:24:34|3.89
14:24:35|3.89
14:24:36|3.89
14:24:37|3.89
14:24:39|3.89
14:24:39|3.89
14:24:40|3.89
14:24:41|3.89
14:24:43|3.8909
14:24:43|3.892
14:24:44|3.8903
14:24:46|3.8903
14:24:48|3.8903
14:24:49|3.8903
14:24:50|3.8923
14:24:51|3.8923
14:24:52|3.8923
14:24:54|3.8923
14:24:55|3.8923
14:24:56|3.8946
14:24:57|3.8946
14:24:58|3.8946
14:24:59|3.8946
14:25:00|3.8946
14:25:01|3.8946
14:25:02|3.8946
14:25:03|3.9
14:25:04|3.9
14:25:05|3.9
14:25:06|3.9
14:25:07|3.9
14:25:08|3.9
14:25:09|3.8961
14:25:10|3.8961
14:25:11|3.8961
14:25:12|3.8961
14:25:13|3.8961
14:25:14|3.8961
14:25:15|3.8956
14:25:16|3.8956
14:25:17|3.8966
14:25:18|3.8966
14:25:19|3.8966
14:25:20|3.8966
14:25:21|3.8921
14:25:22|3.8921
14:25:23|3.8921
14:25:24|3.8921
14:25:25|3.8921
14:25:26|3.8921
14:25:27|3.8924
14:25:28|3.8924
14:25:29|3.8924
14:25:30|3.8924
14:25:31|3.8965
14:25:32|3.8965
14:25:33|3.8965
14:25:34|3.8924
14:25:35|3.8923
14:25:36|3.8931
14:25:37|3.8934
14:25:38|3.8934
14:25:39|3.8938
14:25:40|3.8924
14:25:41|3.8924
14:25:42|3.8924
14:25:43|3.8886
14:25:44|3.8886
14:25:45|3.8886
14:25:46|3.8886
14:25:48|3.8847
14:25:50|3.8848
14:25:52|3.8848
14:25:52|3.8805
14:25:54|3.8781
14:25:55|3.8781
14:25:56|3.8781
14:25:57|3.8781
14:25:58|3.8781
14:25:59|3.8781
14:26:00|3.8807
14:26:01|3.8807
14:26:02|3.8807
14:26:03|3.8781
14:26:04|3.8781
14:26:06|3.8788
14:26:06|3.8788
14:26:07|3.8896
14:26:08|3.8866
14:26:10|3.8866
14:26:11|3.8866
14:26:12|3.8877
14:26:13|3.8877
14:26:14|3.8877
14:26:15|3.8896
14:26:16|3.8896
14:26:17|3.8877
14:26:18|3.8896
14:26:19|3.8896
14:26:20|3.8896
14:26:21|3.8896
14:26:22|3.8896
14:26:23|3.8862
14:26:24|3.8862
14:26:25|3.8862
14:26:26|3.8937
14:26:27|3.8945
14:26:28|3.8945
14:26:29|3.8914
14:26:30|3.8914
14:26:31|3.8909
14:26:32|3.8892
14:26:33|3.8892
14:26:34|3.8892
14:26:35|3.8892
14:26:36|3.8851
14:26:37|3.8851
14:26:38|3.8851
14:26:39|3.8851
14:26:40|3.8851
14:26:41|3.8851
14:26:42|3.883
14:26:43|3.883
14:26:44|3.883
14:26:45|3.883
14:26:46|3.883
14:26:48|3.8771
14:26:49|3.878
14:26:50|3.878
14:26:52|3.878
14:26:53|3.878
14:26:54|3.878
14:26:54|3.875
14:26:55|3.875
14:26:56|3.8779
14:26:58|3.8779
14:26:59|3.8779
14:27:00|3.875
14:27:01|3.8779
14:27:01|3.8779
14:27:02|3.8779
14:27:03|3.8779
14:27:05|3.8779
14:27:06|3.8779
14:27:07|3.8931
14:27:08|3.8931
14:27:09|3.8931
14:27:10|3.8931
14:27:11|3.8931
14:27:12|3.8931
14:27:13|3.8887
14:27:14|3.884
14:27:15|3.8839
14:27:16|3.8839
14:27:17|3.8839
14:27:18|3.8748
14:27:19|3.8781
14:27:20|3.8781
14:27:21|3.8781
14:27:22|3.8781
14:27:24|3.8781
14:27:24|3.876
14:27:25|3.876
14:27:26|3.876
14:27:27|3.876
14:27:29|3.876
14:27:29|3.876
14:27:30|3.876
14:27:32|3.8885
14:27:33|3.8883
14:27:34|3.8883
14:27:35|3.8883
14:27:36|3.8864
14:27:37|3.8864
14:27:37|3.8847
14:27:39|3.8847
14:27:39|3.8847
14:27:40|3.8847
14:27:42|3.8847
14:27:43|3.8847
14:27:43|3.8833
14:27:44|3.8833
14:27:46|3.8833
14:27:46|3.8818
14:27:48|3.8818
14:27:49|3.8801
14:27:51|3.8803
14:27:52|3.8803
14:27:54|3.8834
14:27:54|3.8834
14:27:56|3.8833
14:27:57|3.8833
14:27:58|3.8833
14:27:59|3.8832
14:27:59|3.8832
14:28:01|3.8832
14:28:01|3.8819
14:28:03|3.8819
14:28:04|3.8819
14:28:05|3.8841
14:28:06|3.8841
14:28:07|3.8789
14:28:08|3.8786
14:28:10|3.8755
14:28:10|3.8792
14:28:11|3.8792
14:28:12|3.8792
14:28:13|3.8789
14:28:14|3.8754
14:28:15|3.8754
14:28:16|3.8784
14:28:17|3.8786
14:28:18|3.8786
14:28:19|3.8802
14:28:20|3.881
14:28:21|3.8766
14:28:22|3.8739
14:28:23|3.8738
14:28:24|3.8738
14:28:26|3.8738
14:28:27|3.8722
14:28:28|3.8722
14:28:29|3.8722
14:28:30|3.8722
14:28:31|3.8722
14:28:31|3.8722
14:28:33|3.8722
14:28:33|3.8722
14:28:35|3.8722
14:28:36|3.8722
14:28:37|3.8758
14:28:38|3.8821
14:28:39|3.8772
14:28:40|3.8772
14:28:41|3.882
14:28:42|3.882
14:28:42|3.882
14:28:44|3.882
14:28:45|3.882
14:28:46|3.8781
14:28:47|3.8781
14:28:48|3.878
14:28:50|3.87
14:28:51|3.8699
14:28:52|3.8699
14:28:53|3.87
14:28:54|3.87
14:28:55|3.8698
14:28:55|3.8742
14:28:57|3.8742
14:28:58|3.8788
14:29:00|3.8794
14:29:00|3.8794
14:29:01|3.8811
14:29:02|3.882
14:29:03|3.8809
14:29:04|3.8804
14:29:06|3.8804
14:29:07|3.8804
14:29:08|3.8804
14:29:10|3.8766
14:29:10|3.8766
14:29:12|3.8766
14:29:13|3.8766
14:29:14|3.881
14:29:15|3.881
14:29:16|3.8804
14:29:17|3.8785
14:29:18|3.8785
14:29:19|3.8785
14:29:20|3.8785
14:29:21|3.8772
14:29:22|3.8759
14:29:23|3.8759
14:29:24|3.8759
14:29:25|3.8755
14:29:26|3.8795
14:29:27|3.8795
14:29:28|3.8795
14:29:29|3.8794
14:29:30|3.8794
14:29:31|3.8794
14:29:32|3.8794
14:29:33|3.8794
14:29:34|3.8794
14:29:35|3.877
14:29:36|3.877
14:29:38|3.877
14:29:39|3.877
14:29:40|3.877
14:29:41|3.877
14:29:42|3.877
14:29:43|3.877
14:29:45|3.8777
14:29:46|3.877
14:29:46|3.877
14:29:48|3.8753
14:29:49|3.873
14:29:51|3.8784
14:29:52|3.8784
14:29:54|3.875
14:29:55|3.875
14:29:56|3.875
14:29:56|3.8766
14:29:57|3.8766
14:29:58|3.8766
14:30:00|3.8754
14:30:02|3.8727
14:30:02|3.8727
14:30:03|3.8727
14:30:04|3.8727
14:30:05|3.8726
14:30:06|3.8726
14:30:07|3.8726
14:30:08|3.8727
14:30:09|3.8727
14:30:10|3.8727
14:30:11|3.8727
14:30:12|3.8726
14:30:13|3.8777
14:30:14|3.8777
14:30:15|3.8777
14:30:16|3.8777
14:30:17|3.879
14:30:18|3.8754
14:30:19|3.8754
14:30:20|3.8754
14:30:21|3.8754
14:30:22|3.875
14:30:23|3.875
14:30:24|3.875
14:30:25|3.879
14:30:26|3.879
14:30:27|3.879
14:30:28|3.879
14:30:29|3.879
14:30:30|3.879
14:30:31|3.879
14:30:32|3.879
14:30:33|3.879
14:30:34|3.879
14:30:35|3.879
14:30:36|3.8754
14:30:37|3.8754
14:30:38|3.8779
14:30:40|3.8769
14:30:40|3.8769
14:30:42|3.8769
14:30:43|3.8782
14:30:44|3.8798
14:30:45|3.8766
14:30:46|3.8766
14:30:47|3.8766
14:30:48|3.8766
14:30:48|3.8762
14:30:50|3.8762
14:30:51|3.8747
14:30:52|3.8747
14:30:54|3.8747
14:30:54|3.8747
14:30:56|3.8789
14:30:57|3.8789
14:30:59|3.8789
14:30:59|3.8789
14:31:01|3.8763
14:31:02|3.8763
14:31:04|3.8754
14:31:04|3.8763
14:31:05|3.8763
14:31:06|3.878
14:31:07|3.8743
14:31:08|3.8743
14:31:09|3.8743
14:31:10|3.8743
14:31:11|3.8743
14:31:12|3.8743
14:31:13|3.8757
14:31:14|3.8757
14:31:15|3.8757
14:31:16|3.8757
14:31:17|3.8757
14:31:18|3.8757
14:31:19|3.8757
14:31:20|3.8726
14:31:21|3.8726
14:31:22|3.8726
14:31:23|3.8726
14:31:24|3.8726
14:31:26|3.8707
14:31:26|3.8718
14:31:27|3.8718
14:31:28|3.8718
14:31:30|3.8718
14:31:31|3.8718
14:31:32|3.8714
14:31:33|3.8714
14:31:34|3.8714
14:31:35|3.8714
14:31:36|3.8714
14:31:37|3.8714
14:31:38|3.8732
14:31:39|3.8732
14:31:41|3.8737
14:31:41|3.8737
14:31:42|3.8737
14:31:43|3.8771
14:31:44|3.8735
14:31:45|3.8735
14:31:47|3.8735
14:31:48|3.8735
14:31:49|3.8779
14:31:51|3.8753
14:31:52|3.8753
14:31:53|3.8753
14:31:54|3.8753
14:31:56|3.8753
14:31:57|3.8764
14:31:58|3.8764
14:31:58|3.8764
14:32:00|3.8763
14:32:01|3.8763
14:32:02|3.8763
14:32:03|3.8754
14:32:04|3.8754
14:32:05|3.8754
14:32:06|3.8754
14:32:07|3.8754
14:32:08|3.8753
14:32:09|3.8748
14:32:10|3.8748
14:32:11|3.8759
14:32:12|3.8759
14:32:14|3.8759
14:32:14|3.8759
14:32:16|3.8749
14:32:17|3.8749
14:32:17|3.8749
14:32:19|3.8749
14:32:20|3.8749
14:32:20|3.8749
14:32:22|3.8758
14:32:23|3.8758
14:32:24|3.8758
14:32:25|3.8758
14:32:26|3.8758
14:32:27|3.8759
14:32:28|3.8759
14:32:29|3.8759
14:32:30|3.8759
14:32:31|3.8759
14:32:32|3.8759
14:32:33|3.8759
14:32:34|3.8761
14:32:35|3.876
14:32:36|3.876
14:32:37|3.876
14:32:38|3.876
14:32:39|3.876
14:32:40|3.876
14:32:42|3.876
14:32:43|3.876
14:32:45|3.876
14:32:46|3.876
14:32:47|3.876
14:32:48|3.876
14:32:49|3.876
14:32:50|3.876
14:32:50|3.8788
14:32:52|3.8788
14:32:54|3.8752
14:32:55|3.8752
14:32:56|3.8752
14:32:57|3.8752
14:32:58|3.8752
14:33:00|3.8758
14:33:00|3.8758
14:33:01|3.8773
14:33:02|3.8773
14:33:03|3.8773
14:33:04|3.8765
14:33:05|3.8765
14:33:06|3.8765
14:33:07|3.8765
14:33:08|3.8765
14:33:09|3.8765
14:33:10|3.8765
14:33:11|3.8775
14:33:12|3.8775
14:33:13|3.8775
14:33:14|3.8764
14:33:15|3.8764
14:33:16|3.8764
14:33:17|3.8764
14:33:18|3.8764
14:33:19|3.8764
14:33:20|3.8764
14:33:21|3.8764
14:33:22|3.875
14:33:23|3.874
14:33:24|3.874
14:33:25|3.874
14:33:26|3.874
14:33:27|3.874
14:33:28|3.874
14:33:29|3.8726
14:33:30|3.8749
14:33:31|3.8749
14:33:32|3.8749
14:33:33|3.8709
14:33:34|3.8709
14:33:35|3.8703
14:33:36|3.8703
14:33:37|3.8703
14:33:38|3.8739
14:33:39|3.874
14:33:40|3.874
14:33:41|3.8777
14:33:43|3.8769
14:33:44|3.8769
14:33:45|3.8769
14:33:46|3.8769
14:33:46|3.872
14:33:48|3.872
14:33:48|3.872
14:33:50|3.872
14:33:51|3.872
14:33:52|3.872
14:33:52|3.872
14:33:55|3.8726
14:33:56|3.8726
14:33:58|3.8726
14:33:58|3.8726
14:33:59|3.8726
14:34:01|3.8712
14:34:03|3.8775
14:34:03|3.8775
14:34:05|3.8727
14:34:06|3.8727
14:34:07|3.8727
14:34:08|3.8727
14:34:09|3.8727
14:34:10|3.8727
14:34:12|3.8713
14:34:12|3.8712
14:34:14|3.8712
14:34:14|3.8712
14:34:16|3.8712
14:34:16|3.8712
14:34:17|3.8712
14:34:19|3.8702
14:34:19|3.8702
14:34:21|3.8702
14:34:22|3.8702
14:34:22|3.8702
14:34:24|3.8702
14:34:25|3.8696
14:34:26|3.8713
14:34:26|3.8713
14:34:27|3.8713
14:34:28|3.8713
14:34:29|3.8713
14:34:30|3.8713
14:34:31|3.868
14:34:32|3.868
14:34:33|3.8678
14:34:35|3.8678
14:34:36|3.8678
14:34:36|3.8678
14:34:38|3.8702
14:34:39|3.8702
14:34:40|3.8702
14:34:40|3.8702
14:34:41|3.8702
14:34:43|3.8615
14:34:44|3.8615
14:34:45|3.8613
14:34:47|3.8613
14:34:47|3.8613
14:34:48|3.8613
14:34:50|3.8682
14:34:51|3.8682
14:34:53|3.8682
14:34:53|3.8682
14:34:55|3.8682
14:34:57|3.8659
14:34:57|3.8659
14:34:59|3.8659
14:35:00|3.8659
14:35:02|3.8699
14:35:03|3.8642
14:35:04|3.8642
14:35:06|3.8642
14:35:06|3.8698
14:35:07|3.8698
14:35:08|3.867
14:35:09|3.867
14:35:11|3.8712
14:35:12|3.8703
14:35:13|3.8673
14:35:15|3.8663
14:35:15|3.8663
14:35:17|3.8663
14:35:18|3.8663
14:35:19|3.8663
14:35:20|3.8679
14:35:21|3.8655
14:35:22|3.8655
14:35:23|3.8655
14:35:24|3.8655
14:35:25|3.8655
14:35:26|3.8655
14:35:27|3.8627
14:35:28|3.8627
14:35:29|3.8627
14:35:30|3.8627
14:35:31|3.8627
14:35:32|3.8627
14:35:33|3.8629
14:35:34|3.8629
14:35:35|3.8655
14:35:35|3.8655
14:35:37|3.8648
14:35:38|3.8681
14:35:39|3.8644
14:35:41|3.8644
14:35:41|3.8644
14:35:42|3.8644
14:35:43|3.8644
14:35:44|3.864
14:35:46|3.8631
14:35:47|3.866
14:35:48|3.866
14:35:49|3.866
14:35:50|3.8629
14:35:52|3.8629
14:35:52|3.8629
14:35:53|3.8629
14:35:55|3.8623
14:35:57|3.8623
14:35:57|3.8598
14:35:59|3.8598
14:36:00|3.8598
14:36:01|3.8615
14:36:02|3.8616
14:36:03|3.8616
14:36:05|3.8608
14:36:05|3.8608
14:36:07|3.8629
14:36:08|3.8629
14:36:09|3.8629
14:36:09|3.8629
14:36:11|3.8629
14:36:12|3.8629
14:36:14|3.8639
14:36:14|3.8648
14:36:16|3.8614
14:36:16|3.8614
14:36:17|3.8614
14:36:18|3.8649
14:36:19|3.8649
14:36:20|3.8649
14:36:21|3.8617
14:36:22|3.8618
14:36:23|3.8618
14:36:24|3.8612
14:36:25|3.863
14:36:26|3.8645
14:36:27|3.8645
14:36:28|3.86
14:36:29|3.86
14:36:31|3.8642
14:36:32|3.8642
14:36:33|3.8642
14:36:34|3.8642
14:36:35|3.8642
14:36:36|3.8642
14:36:37|3.8642
14:36:38|3.8642
14:36:39|3.8642
14:36:40|3.8642
14:36:41|3.8587
14:36:42|3.8587
14:36:43|3.8587
14:36:44|3.8587
14:36:45|3.8607
14:36:46|3.8558
14:36:47|3.857
14:36:48|3.857
14:36:49|3.857
14:36:50|3.863
14:36:50|3.8629
14:36:52|3.8629
14:36:53|3.8602
14:36:54|3.8602
14:36:56|3.8602
14:36:56|3.8602
14:36:58|3.8602
14:37:00|3.8561
14:37:01|3.8602
14:37:02|3.8602
14:37:03|3.8602
14:37:05|3.8602
14:37:06|3.8562
14:37:07|3.8601
14:37:08|3.8601
14:37:09|3.8601
14:37:11|3.8604
14:37:12|3.8584
14:37:13|3.8625
14:37:14|3.8649
14:37:15|3.8649
14:37:16|3.8649
14:37:17|3.8649
14:37:18|3.8616
14:37:19|3.8616
14:37:20|3.8616
14:37:21|3.8616
14:37:22|3.8616
14:37:23|3.8616
14:37:24|3.8607
14:37:25|3.8647
14:37:26|3.8658
14:37:27|3.8624
14:37:28|3.8617
14:37:29|3.8634
14:37:30|3.8617
14:37:32|3.8617
14:37:32|3.8617
14:37:33|3.8617
14:37:34|3.8617
14:37:36|3.8589
14:37:37|3.8588
14:37:37|3.8598
14:37:38|3.8598
14:37:40|3.8598
14:37:40|3.8598
14:37:41|3.8598
14:37:43|3.8559
14:37:43|3.8559
14:37:44|3.8559
14:37:46|3.8559
14:37:48|3.8599
14:37:50|3.8598
14:37:50|3.8598
14:37:51|3.8598
14:37:52|3.8598
14:37:54|3.8598
14:37:54|3.8561
14:37:56|3.8561
14:37:56|3.8561
14:37:59|3.8561
14:38:00|3.8561
14:38:00|3.8562
14:38:03|3.8593
14:38:03|3.8533
14:38:04|3.8533
14:38:05|3.8533
14:38:06|3.8567
14:38:07|3.8535
14:38:09|3.8426
14:38:10|3.8455
14:38:11|3.844
14:38:13|3.8409
14:38:13|3.8399
14:38:15|3.8441
14:38:16|3.8441
14:38:17|3.8441
14:38:18|3.8441
14:38:19|3.8441
14:38:20|3.8411
14:38:21|3.8426
14:38:22|3.8458
14:38:23|3.8458
14:38:24|3.8458
14:38:24|3.8458
14:38:26|3.85
14:38:27|3.85
14:38:28|3.8451
14:38:29|3.8469
14:38:29|3.8469
14:38:31|3.8469
14:38:31|3.8446
14:38:33|3.8485
14:38:34|3.8444
14:38:36|3.8444
14:38:36|3.8444
14:38:37|3.8444
14:38:38|3.8444
14:38:39|3.8444
14:38:40|3.8444
14:38:41|3.8444
14:38:42|3.8444
14:38:43|3.8337
14:38:44|3.8332
14:38:45|3.8358
14:38:46|3.8364
14:38:47|3.8364
14:38:48|3.834
14:38:49|3.8394
14:38:50|3.8356
14:38:52|3.8471
14:38:52|3.8486
14:38:53|3.844
14:38:54|3.8419
14:38:55|3.8419
14:38:56|3.842
14:38:57|3.842
14:38:59|3.842
14:39:01|3.8405
14:39:01|3.8405
14:39:03|3.8385
14:39:04|3.8385
14:39:05|3.8385
14:39:06|3.8385
14:39:06|3.8385
14:39:08|3.8385
14:39:09|3.8336
14:39:09|3.8336
14:39:11|3.8336
14:39:11|3.8336
14:39:13|3.8336
14:39:13|3.8411
14:39:15|3.837
14:39:17|3.837
14:39:17|3.837
14:39:18|3.837
14:39:19|3.837
14:39:20|3.8377
14:39:21|3.8392
14:39:22|3.8392
14:39:23|3.8404
14:39:24|3.8435
14:39:25|3.8435
14:39:26|3.8435
14:39:27|3.8404
14:39:28|3.8404
14:39:29|3.8404
14:39:30|3.8404
14:39:31|3.8405
14:39:33|3.8386
14:39:33|3.8406
14:39:34|3.8406
14:39:35|3.8406
14:39:36|3.8406
14:39:38|3.8428
14:39:38|3.8436
14:39:39|3.8436
14:39:40|3.8393
14:39:41|3.8393
14:39:42|3.8393
14:39:43|3.8393
14:39:44|3.8393
14:39:45|3.8393
14:39:46|3.8414
14:39:47|3.8414
14:39:49|3.8395
14:39:50|3.8394
14:39:51|3.8339
14:39:52|3.835
14:39:53|3.835
14:39:54|3.835
14:39:55|3.8392
14:39:56|3.8392
14:39:57|3.8392
14:39:58|3.8392
14:39:59|3.8362
14:40:01|3.8362
14:40:02|3.8397
14:40:03|3.8397
14:40:05|3.8365
14:40:06|3.8365
14:40:07|3.8365
14:40:08|3.8365
14:40:09|3.8365
14:40:10|3.8365
14:40:11|3.8361
14:40:12|3.8361
14:40:13|3.8389
14:40:14|3.8397
14:40:15|3.8391
14:40:16|3.8391
14:40:17|3.8377
14:40:18|3.8377
14:40:19|3.8377
14:40:20|3.8378
14:40:21|3.8387
14:40:22|3.8387
14:40:23|3.8382
14:40:24|3.838
14:40:25|3.838
14:40:26|3.8423
14:40:27|3.8403
14:40:29|3.8384
14:40:29|3.8384
14:40:31|3.8384
14:40:32|3.8384
14:40:33|3.8384
14:40:34|3.8402
14:40:35|3.838
14:40:36|3.838
14:40:37|3.838
14:40:38|3.838
14:40:39|3.838
14:40:40|3.8381
14:40:41|3.8384
14:40:42|3.8384
14:40:43|3.8384
14:40:44|3.8384
14:40:45|3.8384
14:40:46|3.8384
14:40:47|3.8384
14:40:48|3.8389
14:40:49|3.8389
14:40:50|3.8389
14:40:51|3.8389
14:40:52|3.8389
14:40:53|3.8389
14:40:54|3.8382
14:40:55|3.8382
14:40:56|3.8383
14:40:58|3.8383
14:40:59|3.8383
14:41:00|3.8393
14:41:01|3.8393
14:41:03|3.8384
14:41:04|3.8384
14:41:04|3.8384
14:41:05|3.8392
14:41:07|3.8383
14:41:08|3.8383
14:41:10|3.8383
14:41:11|3.8383
14:41:12|3.8392
14:41:14|3.8383
14:41:15|3.8383
14:41:16|3.8383
14:41:17|3.8383
14:41:18|3.8383
14:41:19|3.8383
14:41:21|3.8383
14:41:22|3.8383
14:41:23|3.8383
14:41:24|3.8383
14:41:25|3.8393
14:41:26|3.8393
14:41:27|3.8393
14:41:27|3.8393
14:41:29|3.8393
14:41:30|3.8393
14:41:31|3.8336
14:41:32|3.8344
14:41:33|3.8332
14:41:34|3.8332
14:41:35|3.8332
14:41:36|3.8358
14:41:37|3.8358
14:41:38|3.8342
14:41:39|3.8342
14:41:39|3.8342
14:41:41|3.8341
14:41:42|3.8368
14:41:43|3.8368
14:41:44|3.8343
14:41:45|3.8343
14:41:46|3.8343
14:41:47|3.8368
14:41:47|3.838
14:41:48|3.838
14:41:50|3.8368
14:41:51|3.8376
14:41:52|3.8376
14:41:54|3.8376
14:41:54|3.8376
14:41:56|3.8376
14:41:57|3.8376
14:41:58|3.8376
14:41:59|3.8376
14:42:00|3.8376
14:42:01|3.8376
14:42:03|3.8376
14:42:03|3.8376
14:42:05|3.8376
14:42:06|3.8375
14:42:06|3.8332
14:42:09|3.8361
14:42:09|3.8368
14:42:10|3.8368
14:42:11|3.8367
14:42:12|3.8367
14:42:13|3.8367
14:42:14|3.8366
14:42:16|3.8366
14:42:16|3.8367
14:42:18|3.8367
14:42:19|3.8367
14:42:20|3.8367
14:42:21|3.8341
14:42:22|3.8341
14:42:24|3.8341
14:42:24|3.8341
14:42:25|3.8341
14:42:26|3.8341
14:42:27|3.8355
14:42:28|3.8355
14:42:29|3.8355
14:42:30|3.8355
14:42:31|3.8355
14:42:32|3.8367
14:42:33|3.8357
14:42:34|3.8357
14:42:35|3.8357
14:42:36|3.8357
14:42:37|3.8357
14:42:38|3.8382
14:42:39|3.8359
14:42:40|3.8359
14:42:41|3.8359
14:42:42|3.8359
14:42:43|3.8359
14:42:44|3.8359
14:42:45|3.8359
14:42:46|3.8383
14:42:47|3.8383
14:42:48|3.8383
14:42:49|3.8383
14:42:50|3.8383
14:42:52|3.8359
14:42:52|3.8359
14:42:53|3.8359
14:42:54|3.8341
14:42:57|3.8341
14:42:57|3.8341
14:42:58|3.8331
14:42:59|3.8331
14:43:00|3.8331
14:43:01|3.8331
14:43:03|3.8331
14:43:05|3.833
14:43:06|3.838
14:43:08|3.838
14:43:08|3.838
14:43:09|3.8383
14:43:10|3.8385
14:43:11|3.8385
14:43:13|3.8385
14:43:14|3.8385
14:43:14|3.8389
14:43:16|3.8389
14:43:17|3.8389
14:43:18|3.8385
14:43:20|3.82
14:43:20|3.8274
14:43:21|3.8216
14:43:23|3.8318
14:43:23|3.8319
14:43:25|3.8295
14:43:26|3.8295
14:43:27|3.827
14:43:27|3.827
14:43:28|3.8278
14:43:30|3.8278
14:43:31|3.8278
14:43:32|3.8278
14:43:32|3.8278
14:43:34|3.8278
14:43:35|3.8302
14:43:36|3.8302
14:43:37|3.8327
14:43:38|3.8309
14:43:39|3.835
14:43:40|3.835
14:43:41|3.8355
14:43:42|3.8355
14:43:43|3.8359
14:43:44|3.8372
14:43:45|3.8372
14:43:46|3.8372
14:43:47|3.82
14:43:48|3.8262
14:43:50|3.8262
14:43:50|3.8223
14:43:52|3.8223
14:43:53|3.8224
14:43:54|3.8224
14:43:55|3.8224
14:43:56|3.8224
14:43:57|3.8271
14:43:58|3.8293
14:43:59|3.8264
14:44:00|3.8283
14:44:01|3.8283
14:44:02|3.8277
14:44:03|3.8277
14:44:04|3.8277
14:44:06|3.8278
14:44:07|3.8278
14:44:08|3.8318
14:44:10|3.8327
14:44:11|3.8327
14:44:11|3.8303
14:44:13|3.8303
14:44:14|3.8303
14:44:15|3.8303
14:44:16|3.8303
14:44:17|3.8303
14:44:18|3.8303
14:44:19|3.8325
14:44:21|3.8366
14:44:22|3.8357
14:44:23|3.8365
14:44:24|3.8365
14:44:25|3.8356
14:44:25|3.8356
14:44:27|3.835
14:44:27|3.835
14:44:28|3.8334
14:44:30|3.8315
14:44:30|3.8323
14:44:31|3.8333
14:44:33|3.8333
14:44:34|3.8333
14:44:34|3.8333
14:44:35|3.8333
14:44:37|3.8315
14:44:38|3.8315
14:44:39|3.8315
14:44:39|3.8315
14:44:40|3.8315
14:44:42|3.8315
14:44:42|3.8315
14:44:44|3.8354
14:44:44|3.8354
14:44:46|3.8354
14:44:47|3.8354
14:44:48|3.8469
14:44:49|3.8437
14:44:50|3.8437
14:44:50|3.8438
14:44:51|3.8438
14:44:53|3.8442
14:44:54|3.8442
14:44:55|3.8446
14:44:56|3.8405
14:44:56|3.8405
14:44:57|3.8405
14:44:59|3.8405
14:45:00|3.8405
14:45:01|3.8405
14:45:02|3.8402
14:45:03|3.8361
14:45:04|3.8361
14:45:06|3.8361
14:45:07|3.8361
14:45:09|3.8361
14:45:09|3.8361
14:45:10|3.8373
14:45:12|3.8428
14:45:13|3.8428
14:45:14|3.8401
14:45:15|3.8444
14:45:16|3.8443
14:45:17|3.8443
14:45:18|3.8443
14:45:20|3.8437
14:45:20|3.8437
14:45:21|3.8424
14:45:22|3.8464
14:45:23|3.8434
14:45:24|3.8438
14:45:25|3.8441
14:45:26|3.8441
14:45:27|3.8441
14:45:28|3.8441
14:45:29|3.8441
14:45:30|3.8441
14:45:31|3.8441
14:45:32|3.845
14:45:33|3.845
14:45:34|3.845
14:45:35|3.845
14:45:36|3.845
14:45:37|3.845
14:45:38|3.8452
14:45:39|3.8452
14:45:40|3.8452
14:45:41|3.8452
14:45:42|3.8452
14:45:44|3.8452
14:45:44|3.8452
14:45:45|3.8452
14:45:46|3.8452
14:45:47|3.8452
14:45:49|3.8452
14:45:50|3.8452
14:45:51|3.8452
14:45:52|3.8452
14:45:53|3.8452
14:45:54|3.8452
14:45:55|3.8452
14:45:57|3.8452
14:45:58|3.8452
14:45:59|3.8452
14:46:00|3.8452
14:46:01|3.8452
14:46:02|3.8452
14:46:03|3.8453
14:46:04|3.8453
14:46:05|3.8453
14:46:07|3.8477
14:46:08|3.8477
14:46:09|3.8458
14:46:11|3.8502
14:46:12|3.8502
14:46:13|3.8479
14:46:14|3.8479
14:46:15|3.8471
14:46:16|3.8459
14:46:18|3.8509
14:46:19|3.8508
14:46:20|3.8508
14:46:21|3.8508
14:46:22|3.8518
14:46:23|3.8517
14:46:24|3.8517
14:46:25|3.8518
14:46:26|3.8517
14:46:27|3.8517
14:46:28|3.8518
14:46:29|3.8518
14:46:31|3.8517
14:46:31|3.8517
14:46:32|3.8517
14:46:33|3.8517
14:46:34|3.8517
14:46:35|3.8487
14:46:36|3.8453
14:46:37|3.8463
14:46:38|3.8469
14:46:39|3.8469
14:46:40|3.8452
14:46:42|3.8452
14:46:44|3.8452
14:46:44|3.8452
14:46:45|3.8452
14:46:47|3.8473
14:46:48|3.8452
14:46:49|3.8452
14:46:50|3.8452
14:46:51|3.8452
14:46:52|3.8452
14:46:53|3.8452
14:46:54|3.8452
14:46:55|3.8452
14:46:56|3.8452
14:46:58|3.8452
14:46:58|3.8453
14:46:59|3.8453
14:47:01|3.8484
14:47:01|3.8511
14:47:02|3.8516
14:47:03|3.8516
14:47:05|3.8476
14:47:06|3.8476
14:47:07|3.8476
14:47:08|3.8476
14:47:10|3.8477
14:47:11|3.8514
14:47:12|3.8514
14:47:12|3.8514
14:47:13|3.8476
14:47:15|3.8476
14:47:16|3.8476
14:47:17|3.8475
14:47:18|3.8476
14:47:19|3.8476
14:47:20|3.8476
14:47:21|3.8476
14:47:22|3.8476
14:47:23|3.8476
14:47:24|3.8458
14:47:25|3.8458
14:47:27|3.8458
14:47:27|3.8475
14:47:28|3.8475
14:47:30|3.8463
14:47:31|3.8463
14:47:31|3.8463
14:47:33|3.8463
14:47:33|3.8463
14:47:35|3.8463
14:47:36|3.8463
14:47:37|3.8465
14:47:37|3.8465
14:47:38|3.8501
14:47:39|3.8501
14:47:41|3.8501
14:47:42|3.8501
14:47:42|3.8465
14:47:43|3.8465
14:47:45|3.8465
14:47:45|3.8465
14:47:47|3.8465
14:47:48|3.8465
14:47:49|3.8465
14:47:49|3.8465
14:47:50|3.8465
14:47:52|3.8465
14:47:53|3.8465
14:47:54|3.8465
14:47:54|3.8474
14:47:56|3.8493
14:47:57|3.8493
14:47:58|3.8493
14:48:00|3.8493
14:48:00|3.8474
14:48:02|3.8474
14:48:03|3.8474
14:48:04|3.8473
14:48:05|3.8473
14:48:06|3.8473
14:48:07|3.8471
14:48:09|3.8462
14:48:10|3.8462
14:48:11|3.8462
14:48:13|3.8462
14:48:14|3.8462
14:48:14|3.8441
14:48:16|3.8401
14:48:17|3.8368
14:48:18|3.8368
14:48:19|3.8339
14:48:20|3.8339
14:48:21|3.8339
14:48:22|3.8339
14:48:23|3.8339
14:48:24|3.8339
14:48:25|3.8339
14:48:26|3.8339
14:48:27|3.8339
14:48:28|3.8339
14:48:29|3.837
14:48:30|3.837
14:48:31|3.837
14:48:32|3.8341
14:48:33|3.8341
14:48:34|3.8341
14:48:35|3.8341
14:48:36|3.8341
14:48:37|3.8341
14:48:38|3.8337
14:48:39|3.8333
14:48:40|3.8333
14:48:41|3.8333
14:48:42|3.8333
14:48:43|3.8333
14:48:44|3.8333
14:48:45|3.8266
14:48:46|3.8266
14:48:47|3.8266
14:48:48|3.8232
14:48:49|3.8213
14:48:50|3.8119
14:48:51|3.8177
14:48:52|3.8143
14:48:53|3.8193
14:48:54|3.8193
14:48:55|3.8166
14:48:56|3.8172
14:48:57|3.8172
14:48:59|3.8172
14:48:59|3.8172
14:49:01|3.8172
14:49:01|3.8205
14:49:03|3.8172
14:49:05|3.8172
14:49:05|3.8172
14:49:06|3.8172
14:49:07|3.8202
14:49:08|3.8217
14:49:10|3.8183
14:49:12|3.8183
14:49:12|3.8183
14:49:13|3.8183
14:49:15|3.8212
14:49:17|3.8203
14:49:18|3.8203
14:49:18|3.8203
14:49:20|3.8203
14:49:20|3.8203
14:49:22|3.8174
14:49:23|3.8174
14:49:24|3.8174
14:49:25|3.8174
14:49:26|3.8174
14:49:27|3.8214
14:49:28|3.8214
14:49:29|3.8214
14:49:30|3.8214
14:49:31|3.8241
14:49:32|3.8273
14:49:33|3.8273
14:49:34|3.8255
14:49:35|3.8255
14:49:36|3.8255
14:49:37|3.8254
14:49:38|3.8254
14:49:39|3.8254
14:49:40|3.8267
14:49:41|3.8267
14:49:43|3.8313
14:49:43|3.8341
14:49:44|3.8341
14:49:45|3.8313
14:49:46|3.8313
14:49:47|3.8341
14:49:48|3.8341
14:49:49|3.8341
14:49:50|3.8341
14:49:51|3.8341
14:49:53|3.8319
14:49:54|3.8324
14:49:55|3.8324
14:49:56|3.8324
14:49:57|3.8324
14:49:59|3.8301
14:49:59|3.8301
14:50:00|3.8301
14:50:01|3.8346
14:50:02|3.8346
14:50:04|3.8335
14:50:05|3.8351
14:50:06|3.8351
14:50:07|3.8351
14:50:08|3.8351
14:50:09|3.8351
14:50:10|3.8351
14:50:11|3.8351
14:50:12|3.8351
14:50:13|3.8351
14:50:15|3.8351
14:50:16|3.8351
14:50:17|3.8351
14:50:18|3.8375
14:50:20|3.8375
14:50:20|3.8351
14:50:22|3.8351
14:50:22|3.8319
14:50:23|3.8351
14:50:24|3.8351
14:50:26|3.8351
14:50:26|3.8351
14:50:27|3.8351
14:50:29|3.8351
14:50:30|3.832
14:50:31|3.835
14:50:32|3.835
14:50:32|3.835
14:50:33|3.835
14:50:34|3.835
14:50:36|3.832
14:50:36|3.832
14:50:38|3.832
14:50:39|3.8347
14:50:40|3.8347
14:50:41|3.8347
14:50:42|3.832
14:50:42|3.832
14:50:44|3.832
14:50:45|3.832
14:50:45|3.832
14:50:47|3.832
14:50:48|3.832
14:50:48|3.832
14:50:49|3.8319
14:50:50|3.8319
14:50:51|3.8319
14:50:52|3.8319
14:50:53|3.8293
14:50:54|3.8293
14:50:56|3.8293
14:50:56|3.8293
14:50:57|3.8293
14:50:58|3.8293
14:50:59|3.83
14:51:00|3.83
14:51:02|3.83
14:51:02|3.83
14:51:03|3.83
14:51:05|3.83
14:51:05|3.8292
14:51:07|3.8292
14:51:08|3.8292
14:51:08|3.8292
14:51:09|3.8292
14:51:11|3.8292
14:51:13|3.8242
14:51:14|3.8242
14:51:15|3.8253
14:51:16|3.8253
14:51:17|3.8253
14:51:18|3.8246
14:51:19|3.8246
14:51:20|3.8246
14:51:21|3.8246
14:51:22|3.8246
14:51:24|3.8246
14:51:24|3.8266
14:51:25|3.8292
14:51:27|3.8292
14:51:27|3.8292
14:51:28|3.8292
14:51:30|3.8266
14:51:31|3.826
14:51:33|3.826
14:51:34|3.826
14:51:35|3.826
14:51:35|3.826
14:51:37|3.8258
14:51:39|3.8261
14:51:40|3.8261
14:51:40|3.8261
14:51:42|3.8261
14:51:43|3.8261
14:51:44|3.8264
14:51:45|3.8264
14:51:45|3.8264
14:51:47|3.8298
14:51:47|3.8338
14:51:49|3.8333
14:51:50|3.8355
14:51:51|3.8355
14:51:52|3.8355
14:51:53|3.8378
14:51:54|3.8379
14:51:55|3.8379
14:51:56|3.8343
14:51:57|3.8343
14:51:58|3.8343
14:51:59|3.8343
14:52:00|3.8343
14:52:01|3.8343
14:52:02|3.8333
14:52:02|3.8342
14:52:05|3.8359
14:52:06|3.8359
14:52:06|3.8359
14:52:08|3.8356
14:52:08|3.8356
14:52:10|3.8356
14:52:11|3.8356
14:52:12|3.8356
14:52:12|3.8356
14:52:15|3.8358
14:52:15|3.8358
14:52:16|3.8358
14:52:17|3.8358
14:52:18|3.8358
14:52:19|3.8358
14:52:20|3.8358
14:52:21|3.8358
14:52:22|3.8358
14:52:23|3.8358
14:52:24|3.8358
14:52:25|3.8358
14:52:26|3.8357
14:52:27|3.8357
14:52:28|3.8357
14:52:29|3.8357
14:52:30|3.8357
14:52:31|3.8357
14:52:32|3.8357
14:52:33|3.8355
14:52:34|3.8355
14:52:35|3.8355
14:52:37|3.8355
14:52:38|3.8332
14:52:39|3.8305
14:52:40|3.8305
14:52:41|3.8305
14:52:42|3.8264
14:52:43|3.8264
14:52:44|3.8284
14:52:45|3.8268
14:52:46|3.8305
14:52:48|3.8305
14:52:48|3.8305
14:52:49|3.8305
14:52:50|3.8305
14:52:51|3.8311
14:52:52|3.8311
14:52:53|3.8314
14:52:54|3.8314
14:52:55|3.8314
14:52:56|3.8314
14:52:57|3.8314
14:52:59|3.8314
14:53:00|3.8314
14:53:01|3.8314
14:53:02|3.8325
14:53:04|3.834
14:53:04|3.8359
14:53:05|3.8359
14:53:06|3.8359
14:53:07|3.8379
14:53:08|3.8379
14:53:09|3.838
14:53:10|3.838
14:53:11|3.838
14:53:13|3.8359
14:53:15|3.8385
14:53:16|3.8342
14:53:16|3.8342
14:53:18|3.8342
14:53:19|3.8342
14:53:20|3.8342
14:53:21|3.8342
14:53:22|3.8343
14:53:23|3.8343
14:53:23|3.8343
14:53:26|3.8343
14:53:26|3.8343
14:53:27|3.8343
14:53:28|3.8345
14:53:30|3.8345
14:53:31|3.8345
14:53:32|3.8345
14:53:33|3.8345
14:53:34|3.8365
14:53:35|3.8398
14:53:36|3.8398
14:53:37|3.8366
14:53:38|3.8366
14:53:39|3.8366
14:53:41|3.8356
14:53:42|3.8356
14:53:43|3.8356
14:53:44|3.8371
14:53:45|3.8371
14:53:46|3.8371
14:53:47|3.8359
14:53:48|3.8359
14:53:49|3.8359
14:53:49|3.8359
14:53:50|3.8359
14:53:51|3.8359
14:53:52|3.8359
14:53:54|3.836
14:53:55|3.836
14:53:55|3.836
14:53:56|3.836
14:53:58|3.836
14:53:59|3.836
14:54:01|3.836
14:54:02|3.836
14:54:02|3.836
14:54:04|3.8366
14:54:05|3.8366
14:54:06|3.8362
14:54:06|3.8362
14:54:08|3.8362
14:54:08|3.8362
14:54:09|3.8362
14:54:10|3.8395
14:54:11|3.8368
14:54:13|3.837
14:54:14|3.837
14:54:15|3.837
14:54:16|3.837
14:54:17|3.837
14:54:18|3.837
14:54:19|3.837
14:54:20|3.837
14:54:21|3.8369
14:54:22|3.8369
14:54:24|3.8364
14:54:24|3.8364
14:54:26|3.8364
14:54:27|3.8364
14:54:28|3.8364
14:54:29|3.8364
14:54:30|3.836
14:54:31|3.836
14:54:32|3.836
14:54:33|3.836
14:54:34|3.8371
14:54:35|3.8371
14:54:36|3.839
14:54:37|3.8447
14:54:38|3.8447
14:54:39|3.8447
14:54:40|3.8447
14:54:41|3.8462
14:54:42|3.8451
14:54:43|3.8451
14:54:44|3.8451
14:54:45|3.8451
14:54:46|3.8451
14:54:47|3.8451
14:54:48|3.8451
14:54:50|3.8429
14:54:50|3.8429
14:54:51|3.8429
14:54:52|3.8429
14:54:53|3.8443
14:54:54|3.8408
14:54:55|3.8408
14:54:56|3.8408
14:54:57|3.8408
14:54:59|3.8408
14:54:59|3.8408
14:55:00|3.8408
14:55:02|3.8408
14:55:02|3.8408
14:55:04|3.8408
14:55:05|3.8408
14:55:06|3.8408
14:55:07|3.8414
14:55:09|3.8414
14:55:10|3.8414
14:55:11|3.845
14:55:12|3.8396
14:55:13|3.8396
14:55:14|3.84
14:55:16|3.84
14:55:16|3.84
14:55:17|3.837
14:55:18|3.8369
14:55:19|3.8369
14:55:21|3.8416
14:55:23|3.8416
14:55:23|3.8416
14:55:24|3.8416
14:55:26|3.8411
14:55:27|3.8417
14:55:28|3.8417
14:55:28|3.8417
14:55:31|3.8413
14:55:32|3.8413
14:55:33|3.8526
14:55:34|3.8526
14:55:35|3.853
14:55:36|3.853
14:55:37|3.8521
14:55:38|3.8517
14:55:39|3.8517
14:55:40|3.8422
14:55:41|3.8422
14:55:42|3.8422
14:55:43|3.8418
14:55:44|3.8418
14:55:45|3.8418
14:55:46|3.8418
14:55:47|3.8418
14:55:48|3.8418
14:55:49|3.8455
14:55:50|3.8477
14:55:51|3.8484
14:55:52|3.8484
14:55:53|3.8484
14:55:54|3.8484
14:55:55|3.8484
14:55:56|3.8484
14:55:57|3.8496
14:55:58|3.8496
14:55:59|3.8496
14:56:00|3.8495
14:56:01|3.8495
14:56:02|3.8495
14:56:03|3.8495
14:56:04|3.8495
14:56:05|3.8624
14:56:06|3.8624
14:56:07|3.8605
14:56:08|3.8605
14:56:09|3.8605
14:56:10|3.8603
14:56:11|3.8604
14:56:12|3.8604
14:56:13|3.8611
14:56:14|3.8611
14:56:15|3.8593
14:56:16|3.8598
14:56:17|3.8598
14:56:19|3.8602
14:56:20|3.8602
14:56:22|3.8599
14:56:23|3.8599
14:56:24|3.8599
14:56:25|3.8582
14:56:26|3.8562
14:56:27|3.8532
14:56:28|3.8521
14:56:29|3.8521
14:56:30|3.8521
14:56:31|3.8521
14:56:32|3.8522
14:56:34|3.8509
14:56:34|3.8509
14:56:37|3.8509
14:56:38|3.8508
14:56:39|3.8508
14:56:39|3.8506
14:56:41|3.8506
14:56:41|3.8506
14:56:43|3.8506
14:56:44|3.8506
14:56:45|3.8559
14:56:46|3.8581
14:56:47|3.8562
14:56:48|3.8562
14:56:49|3.8566
14:56:50|3.8566
14:56:51|3.8571
14:56:52|3.8571
14:56:53|3.8571
14:56:54|3.8571
14:56:55|3.8567
14:56:56|3.8567
14:56:57|3.8552
14:56:58|3.8552
14:56:58|3.8552
14:57:00|3.8552
14:57:02|3.8552
14:57:02|3.8551
14:57:03|3.8551
14:57:04|3.8571
14:57:05|3.8598
14:57:06|3.856
14:57:07|3.856
14:57:08|3.856
14:57:10|3.8592
14:57:11|3.8593
14:57:12|3.8585
14:57:13|3.8585
14:57:14|3.8584
14:57:14|3.8584
14:57:16|3.8584
14:57:17|3.8584
14:57:19|3.8584
14:57:20|3.8579
14:57:21|3.8579
14:57:23|3.8579
14:57:23|3.8579
14:57:24|3.8584
14:57:25|3.8584
14:57:26|3.8584
14:57:27|3.8584
14:57:28|3.8584
14:57:29|3.8584
14:57:30|3.8584
14:57:32|3.8584
14:57:33|3.8611
14:57:34|3.8647
14:57:35|3.8633
14:57:37|3.8633
14:57:38|3.8629
14:57:39|3.8629
14:57:39|3.8629
14:57:41|3.8629
14:57:42|3.8668
14:57:42|3.8668
14:57:44|3.8668
14:57:44|3.8668
14:57:46|3.8668
14:57:47|3.8668
14:57:48|3.865
14:57:50|3.8651
14:57:50|3.8651
14:57:51|3.8651
14:57:52|3.8652
14:57:53|3.8652
14:57:55|3.8652
14:57:56|3.8652
14:57:57|3.8652
14:57:58|3.8652
14:57:59|3.8652
14:58:00|3.863
14:58:01|3.8702
14:58:02|3.8704
14:58:03|3.8707
14:58:04|3.8709
14:58:05|3.871
14:58:06|3.871
14:58:07|3.8743
14:58:08|3.871
14:58:09|3.87
14:58:10|3.87
14:58:11|3.87
14:58:12|3.8708
14:58:13|3.871
14:58:15|3.8711
14:58:15|3.8711
14:58:17|3.871
14:58:18|3.871
14:58:20|3.871
14:58:21|3.87
14:58:22|3.87
14:58:23|3.8703
14:58:25|3.8702
14:58:26|3.87
14:58:27|3.87
14:58:28|3.87
14:58:29|3.87
14:58:31|3.8721
14:58:32|3.8721
14:58:34|3.8721
14:58:35|3.87
14:58:36|3.8727
14:58:37|3.8721
14:58:38|3.8721
14:58:40|3.8721
14:58:41|3.8721
14:58:42|3.8721
14:58:42|3.8721
14:58:44|3.8721
14:58:45|3.8721
14:58:46|3.8741
14:58:47|3.8721
14:58:48|3.8721
14:58:50|3.871
14:58:50|3.871
14:58:51|3.871
14:58:52|3.871
14:58:53|3.871
14:58:54|3.871
14:58:55|3.871
14:58:56|3.8703
14:58:57|3.8703
14:58:58|3.8753
14:58:59|3.8698
14:59:00|3.8698
14:59:01|3.862
14:59:03|3.8643
14:59:04|3.8625
14:59:06|3.8623
14:59:06|3.8623
14:59:07|3.8623
14:59:08|3.8614
14:59:10|3.8507
14:59:11|3.8507
14:59:11|3.8507
14:59:13|3.8476
14:59:14|3.8456
14:59:15|3.8477
14:59:15|3.8477
14:59:17|3.8485
14:59:18|3.8485
14:59:20|3.8485
14:59:20|3.8464
14:59:22|3.8464
14:59:24|3.8467
14:59:24|3.8467
14:59:25|3.8521
14:59:26|3.8551
14:59:28|3.8551
14:59:28|3.8604
14:59:30|3.8604
14:59:32|3.8604
14:59:33|3.8606
14:59:33|3.8575
14:59:35|3.8575
14:59:35|3.8575
14:59:37|3.8575
14:59:38|3.8499
14:59:38|3.8465
14:59:39|3.8495
14:59:41|3.8495
14:59:42|3.8495
14:59:42|3.8495
14:59:43|3.8495
14:59:45|3.8495
14:59:45|3.8453
14:59:47|3.8453
14:59:48|3.8453
14:59:49|3.8453
14:59:49|3.8453
14:59:50|3.8469
14:59:51|3.8469
14:59:53|3.8469
14:59:54|3.8609
14:59:54|3.8609
14:59:56|3.8568
14:59:56|3.8568
14:59:57|3.8571
14:59:58|3.8571
14:59:59|3.8571
15:00:00|3.8571
15:00:01|3.8602
15:00:02|3.8604
15:00:04|3.8574
15:00:06|3.8554
15:00:06|3.8554
15:00:07|3.8564
15:00:08|3.8564
15:00:09|3.8564
15:00:11|3.8512
15:00:12|3.8512
15:00:13|3.8517
15:00:14|3.8517
15:00:15|3.8517
15:00:15|3.852
15:00:16|3.852
15:00:17|3.852
15:00:19|3.852
15:00:19|3.852
15:00:22|3.852
15:00:22|3.8512
15:00:23|3.8512
15:00:25|3.8512
15:00:26|3.8512
15:00:27|3.8512
15:00:28|3.8547
15:00:30|3.8528
15:00:30|3.8528
15:00:31|3.8426
15:00:32|3.8426
15:00:33|3.8426
15:00:34|3.8423
15:00:35|3.8423
15:00:36|3.8423
15:00:37|3.8423
15:00:38|3.8423
15:00:39|3.8423
15:00:40|3.8423
15:00:41|3.8424
15:00:42|3.8424
15:00:43|3.8424
15:00:44|3.8424
15:00:45|3.8422
15:00:46|3.8422
15:00:47|3.8448
15:00:48|3.8448
15:00:49|3.8449
15:00:50|3.8449
15:00:51|3.8449
15:00:52|3.8449
15:00:53|3.8415
15:00:54|3.8415
15:00:55|3.8415
15:00:56|3.8415
15:00:57|3.8411
15:00:58|3.8388
15:00:59|3.8387
15:01:00|3.84
15:01:01|3.84
15:01:02|3.84
15:01:03|3.84
15:01:04|3.84
15:01:05|3.8387
15:01:06|3.8387
15:01:07|3.8387
15:01:08|3.8387
15:01:10|3.8432
15:01:11|3.8432
15:01:12|3.8415
15:01:14|3.8432
15:01:14|3.8451
15:01:15|3.8451
15:01:16|3.8451
15:01:17|3.8451
15:01:18|3.8416
15:01:19|3.8416
15:01:21|3.8416
15:01:23|3.8416
15:01:23|3.8416
15:01:24|3.8398
15:01:25|3.8398
15:01:27|3.8444
15:01:27|3.8443
15:01:28|3.8443
15:01:29|3.8443
15:01:30|3.8443
15:01:32|3.8443
15:01:32|3.8443
15:01:34|3.8443
15:01:35|3.8443
15:01:36|3.8443
15:01:37|3.8406
15:01:38|3.8406
15:01:39|3.8406
15:01:40|3.8411
15:01:41|3.8411
15:01:42|3.8411
15:01:43|3.8406
15:01:44|3.8406
15:01:45|3.8369
15:01:46|3.8361
15:01:47|3.8389
15:01:48|3.8389
15:01:49|3.8356
15:01:50|3.84
15:01:51|3.8389
15:01:52|3.8389
15:01:53|3.8389
15:01:54|3.8389
15:01:55|3.8379
15:01:56|3.8379
15:01:57|3.8362
15:01:58|3.8363
15:01:59|3.8363
15:02:00|3.8363
15:02:01|3.8364
15:02:02|3.8425
15:02:03|3.8422
15:02:04|3.8422
15:02:05|3.8422
15:02:06|3.843
15:02:07|3.843
15:02:08|3.843
15:02:09|3.8384
15:02:10|3.8384
15:02:12|3.8384
15:02:13|3.8384
15:02:14|3.8415
15:02:15|3.8415
15:02:16|3.8315
15:02:17|3.8315
15:02:18|3.8315
15:02:19|3.8315
15:02:20|3.8322
15:02:21|3.8322
15:02:23|3.835
15:02:24|3.835
15:02:25|3.835
15:02:27|3.8322
15:02:28|3.8361
15:02:29|3.8361
15:02:30|3.8361
15:02:31|3.8361
15:02:32|3.8365
15:02:33|3.8365
15:02:34|3.8365
15:02:35|3.8391
15:02:36|3.8391
15:02:37|3.8426
15:02:38|3.838
15:02:39|3.838
15:02:40|3.838
15:02:41|3.8376
15:02:42|3.8376
15:02:43|3.8362
15:02:44|3.8332
15:02:45|3.8332
15:02:46|3.8332
15:02:47|3.8332
15:02:48|3.8332
15:02:49|3.8371
15:02:50|3.8371
15:02:51|3.8338
15:02:52|3.8338
15:02:53|3.841
15:02:54|3.8375
15:02:55|3.8375
15:02:56|3.8375
15:02:57|3.8376
15:02:58|3.8376
15:02:59|3.8376
15:03:00|3.8376
15:03:01|3.8376
15:03:02|3.8376
15:03:03|3.838
15:03:04|3.838
15:03:05|3.838
15:03:06|3.838
15:03:08|3.838
15:03:08|3.838
15:03:09|3.837
15:03:10|3.8369
15:03:12|3.8369
15:03:14|3.8369
15:03:14|3.8369
15:03:15|3.8376
15:03:16|3.8405
15:03:18|3.8405
15:03:18|3.8405
15:03:19|3.8405
15:03:20|3.8369
15:03:21|3.8372
15:03:22|3.8372
15:03:24|3.8372
15:03:26|3.8372
15:03:26|3.8372
15:03:28|3.8363
15:03:29|3.8363
15:03:30|3.8363
15:03:32|3.8363
15:03:33|3.8363
15:03:34|3.8367
15:03:35|3.8367
15:03:36|3.8367
15:03:37|3.8367
15:03:38|3.8367
15:03:39|3.8367
15:03:40|3.8369
15:03:41|3.8369
15:03:42|3.8369
15:03:43|3.8369
15:03:44|3.8369
15:03:45|3.8369
15:03:46|3.8375
15:03:47|3.8375
15:03:48|3.8375
15:03:49|3.8375
15:03:50|3.8375
15:03:51|3.8375
15:03:52|3.8375
15:03:53|3.8375
15:03:54|3.8375
15:03:55|3.8398
15:03:56|3.8398
15:03:57|3.8398
15:03:58|3.8398
15:03:59|3.8375
15:04:00|3.8377
15:04:01|3.8377
15:04:02|3.8377
15:04:03|3.8377
15:04:04|3.8377
15:04:05|3.8378
15:04:06|3.8378
15:04:07|3.8378
15:04:08|3.8378
15:04:09|3.8378
15:04:11|3.838
15:04:12|3.838
15:04:13|3.838
15:04:15|3.838
15:04:15|3.838
15:04:16|3.838
15:04:17|3.838
15:04:18|3.838
15:04:20|3.838
15:04:20|3.838
15:04:22|3.838
15:04:23|3.8375
15:04:25|3.8375
15:04:26|3.8375
15:04:27|3.8375
15:04:28|3.8375
15:04:29|3.836
15:04:30|3.836
15:04:32|3.836
15:04:33|3.836
15:04:34|3.836
15:04:35|3.8371
15:04:36|3.8371
15:04:37|3.8371
15:04:38|3.838
15:04:39|3.8379
15:04:40|3.8379
15:04:41|3.8379
15:04:42|3.8379
15:04:43|3.8379
15:04:45|3.8379
15:04:46|3.8379
15:04:46|3.8379
15:04:48|3.8371
15:04:48|3.8371
15:04:49|3.8371
15:04:50|3.8371
15:04:52|3.838
15:04:53|3.838
15:04:54|3.8379
15:04:54|3.8379
15:04:55|3.8379
15:04:56|3.8379
15:04:58|3.8379
15:04:59|3.8379
15:04:59|3.8379
15:05:01|3.8406
15:05:01|3.8406
15:05:02|3.8406
15:05:04|3.8406
15:05:04|3.8406
15:05:05|3.8406
15:05:06|3.8377
15:05:08|3.8377
15:05:09|3.8377
15:05:09|3.8377
15:05:11|3.8377
15:05:12|3.8377
15:05:12|3.8381
15:05:13|3.841
15:05:14|3.841
15:05:15|3.841
15:05:16|3.841
15:05:18|3.841
15:05:18|3.8383
15:05:20|3.8383
15:05:20|3.8383
15:05:22|3.8383
15:05:22|3.8383
15:05:23|3.8383
15:05:25|3.841
15:05:27|3.841
15:05:28|3.841
15:05:29|3.841
15:05:31|3.8383
15:05:31|3.8383
15:05:33|3.841
15:05:34|3.841
15:05:35|3.841
15:05:36|3.841
15:05:37|3.841
15:05:38|3.8385
15:05:39|3.8383
15:05:40|3.8384
15:05:41|3.8384
15:05:42|3.8384
15:05:43|3.8384
15:05:44|3.8383
15:05:45|3.8383
15:05:46|3.8383
15:05:47|3.8383
15:05:48|3.8383
15:05:49|3.8383
15:05:50|3.8382
15:05:51|3.8382
15:05:52|3.8384
15:05:53|3.8384
15:05:54|3.8384
15:05:55|3.8384
15:05:55|3.8383
15:05:56|3.8383
15:05:58|3.8383
15:05:58|3.8377
15:06:00|3.8377
15:06:01|3.8377
15:06:02|3.8377
15:06:03|3.8376
15:06:04|3.8376
15:06:05|3.8376
15:06:05|3.8376
15:06:07|3.8376
15:06:08|3.8376
15:06:09|3.837
15:06:10|3.837
15:06:11|3.837
15:06:11|3.837
15:06:12|3.837
15:06:14|3.837
15:06:15|3.837
15:06:16|3.837
15:06:17|3.837
15:06:18|3.837
15:06:19|3.837
15:06:20|3.837
15:06:20|3.8359
15:06:21|3.8359
15:06:23|3.8359
15:06:25|3.8359
15:06:26|3.835
15:06:28|3.835
15:06:29|3.835
15:06:31|3.835
15:06:31|3.835
15:06:32|3.835
15:06:33|3.8319
15:06:34|3.8319
15:06:35|3.8319
15:06:36|3.8319
15:06:38|3.8319
15:06:39|3.8319
15:06:40|3.8315
15:06:40|3.8315
15:06:42|3.8315
15:06:43|3.8315
15:06:44|3.8315
15:06:45|3.8315
15:06:46|3.8291
15:06:48|3.8291
15:06:48|3.8291
15:06:49|3.8283
15:06:50|3.8308
15:06:51|3.8308
15:06:53|3.8283
15:06:54|3.8283
15:06:55|3.8283
15:06:55|3.8283
15:06:57|3.8283
15:06:57|3.8283
15:06:59|3.8257
15:06:59|3.8278
15:07:01|3.8271
15:07:02|3.828
15:07:03|3.828
15:07:04|3.828
15:07:05|3.8254
15:07:06|3.8254
15:07:07|3.8254
15:07:08|3.8254
15:07:08|3.8254
15:07:10|3.8283
15:07:12|3.8254
15:07:12|3.8254
15:07:13|3.8283
15:07:14|3.8283
15:07:15|3.8283
15:07:16|3.8258
15:07:17|3.8258
15:07:18|3.8258
15:07:19|3.8258
15:07:20|3.8258
15:07:21|3.8258
15:07:22|3.8258
15:07:23|3.8259
15:07:24|3.8259
15:07:25|3.8259
15:07:27|3.8274
15:07:29|3.8274
15:07:29|3.8279
15:07:31|3.8279
15:07:32|3.8279
15:07:33|3.8279
15:07:34|3.8279
15:07:36|3.8274
15:07:36|3.8274
15:07:38|3.8274
15:07:39|3.8274
15:07:41|3.8274
15:07:41|3.8255
15:07:42|3.8255
15:07:43|3.8283
15:07:45|3.8283
15:07:46|3.8283
15:07:47|3.8282
15:07:48|3.8256
15:07:49|3.8256
15:07:50|3.8256
15:07:51|3.8256
15:07:52|3.8256
15:07:53|3.8256
15:07:54|3.8257
15:07:55|3.8257
15:07:56|3.8435
15:07:57|3.8441
15:07:58|3.8435
15:07:59|3.8435
15:08:00|3.8421
15:08:01|3.8372
15:08:02|3.8375
15:08:04|3.8375
15:08:05|3.8375
15:08:05|3.8375
15:08:07|3.8346
15:08:08|3.8375
15:08:09|3.8375
15:08:10|3.8375
15:08:10|3.8375
15:08:11|3.8375
15:08:13|3.8398
15:08:14|3.8396
15:08:15|3.8409
15:08:17|3.8409
15:08:18|3.8409
15:08:18|3.8409
15:08:19|3.8376
15:08:20|3.8376
15:08:22|3.8423
15:08:23|3.8423
15:08:24|3.8423
15:08:24|3.8423
15:08:25|3.8423
15:08:26|3.8423
15:08:28|3.8423
15:08:29|3.8423
15:08:31|3.8423
15:08:32|3.8393
15:08:33|3.8393
15:08:34|3.8393
15:08:35|3.8407
15:08:36|3.8407
15:08:37|3.8407
15:08:38|3.8393
15:08:39|3.8393
15:08:40|3.8393
15:08:41|3.8393
15:08:42|3.8393
15:08:43|3.8393
15:08:45|3.8376
15:08:45|3.8376
15:08:47|3.8376
15:08:48|3.8376
15:08:49|3.8376
15:08:50|3.8376
15:08:51|3.838
15:08:52|3.838
15:08:53|3.838
15:08:54|3.838
15:08:55|3.8361
15:08:57|3.8361
15:08:58|3.8376
15:08:58|3.8376
15:09:00|3.8376
15:09:01|3.8376
15:09:02|3.8367
15:09:03|3.8389
15:09:04|3.8361
15:09:04|3.8361
15:09:05|3.8417
15:09:06|3.8395
15:09:07|3.8395
15:09:09|3.8395
15:09:09|3.8379
15:09:11|3.8379
15:09:12|3.8388
15:09:13|3.8388
15:09:13|3.8388
15:09:15|3.8388
15:09:16|3.8376
15:09:16|3.8376
15:09:17|3.8376
15:09:18|3.8472
15:09:20|3.845
15:09:21|3.8533
15:09:22|3.8501
15:09:23|3.8501
15:09:24|3.8501
15:09:25|3.8501
15:09:26|3.8501
15:09:27|3.8481
15:09:28|3.8481
15:09:30|3.8481
15:09:31|3.8481
15:09:33|3.8481
15:09:34|3.8481
15:09:36|3.842
15:09:36|3.842
15:09:37|3.842
15:09:38|3.842
15:09:39|3.842
15:09:40|3.8423
15:09:41|3.8423
15:09:42|3.8423
15:09:43|3.8423
15:09:44|3.8423
15:09:45|3.853
15:09:46|3.8504
15:09:47|3.8504
15:09:48|3.8504
15:09:49|3.8504
15:09:50|3.8504
15:09:51|3.8504
15:09:52|3.8504
15:09:53|3.8478
15:09:54|3.8478
15:09:55|3.8478
15:09:56|3.8463
15:09:57|3.8463
15:09:58|3.8491
15:09:59|3.8467
15:10:00|3.8467
15:10:01|3.8467
15:10:02|3.8467
15:10:03|3.8467
15:10:04|3.8467
15:10:05|3.8467
15:10:06|3.8467
15:10:07|3.8467
15:10:08|3.8436
15:10:09|3.8524
15:10:10|3.8524
15:10:11|3.851
15:10:12|3.8514
15:10:13|3.8514
15:10:15|3.8514
15:10:16|3.8502
15:10:17|3.8502
15:10:19|3.8501
15:10:19|3.8501
15:10:20|3.8501
15:10:21|3.8501
15:10:22|3.8501
15:10:24|3.85
15:10:25|3.85
15:10:26|3.85
15:10:27|3.85
15:10:28|3.85
15:10:28|3.85
15:10:31|3.8498
15:10:32|3.8498
15:10:33|3.8498
15:10:34|3.8498
15:10:34|3.8498
15:10:37|3.8522
15:10:38|3.8522
15:10:39|3.8522
15:10:40|3.8522
15:10:41|3.8522
15:10:42|3.8499
15:10:43|3.8499
15:10:44|3.8499
15:10:45|3.8499
15:10:45|3.8499
15:10:46|3.8499
15:10:47|3.8494
15:10:48|3.8485
15:10:50|3.8485
15:10:51|3.8485
15:10:52|3.8485
15:10:52|3.8485
15:10:54|3.8485
15:10:55|3.8439
15:10:56|3.8439
15:10:57|3.8439
15:10:58|3.8439
15:10:59|3.8439
15:11:01|3.8449
15:11:02|3.8449
15:11:02|3.8449
15:11:03|3.8449
15:11:05|3.8449
15:11:05|3.8449
15:11:06|3.8449
15:11:08|3.8438
15:11:09|3.8438
15:11:09|3.8438
15:11:10|3.8438
15:11:13|3.8438
15:11:13|3.8438
15:11:14|3.8438
15:11:15|3.8438
15:11:16|3.8417
15:11:17|3.8449
15:11:18|3.8449
15:11:19|3.8435
15:11:21|3.8435
15:11:21|3.8513
15:11:23|3.8513
15:11:24|3.8513
15:11:25|3.8513
15:11:26|3.8492
15:11:27|3.8492
15:11:28|3.8492
15:11:29|3.8492
15:11:30|3.8492
15:11:32|3.8464
15:11:32|3.8464
15:11:34|3.8464
15:11:35|3.8464
15:11:36|3.8464
15:11:38|3.8464
15:11:38|3.8451
15:11:39|3.8451
15:11:40|3.8451
15:11:41|3.8439
15:11:43|3.8439
15:11:44|3.8447
15:11:45|3.8447
15:11:45|3.8447
15:11:47|3.8447
15:11:48|3.8447
15:11:49|3.8447
15:11:50|3.8447
15:11:50|3.8447
15:11:52|3.8446
15:11:53|3.8446
15:11:53|3.8446
15:11:55|3.8503
15:11:56|3.8503
15:11:56|3.8473
15:11:58|3.8473
15:11:59|3.8504
15:12:00|3.8504
15:12:01|3.8504
15:12:01|3.8504
15:12:03|3.8473
15:12:04|3.8473
15:12:04|3.8473
15:12:06|3.8473
15:12:07|3.8473
15:12:08|3.8473
15:12:09|3.8471
15:12:10|3.8471
15:12:11|3.8471
15:12:12|3.85
15:12:13|3.85
15:12:15|3.85
15:12:15|3.85
15:12:16|3.85
15:12:18|3.8467
15:12:19|3.8467
15:12:21|3.8467
15:12:21|3.8461
15:12:22|3.8461
15:12:23|3.8461
15:12:24|3.8461
15:12:25|3.8461
15:12:26|3.8461
15:12:27|3.8456
15:12:28|3.8456
15:12:29|3.8456
15:12:30|3.8456
15:12:32|3.8456
15:12:34|3.8418
15:12:34|3.845
15:12:35|3.845
15:12:37|3.845
15:12:39|3.845
15:12:39|3.842
15:12:41|3.842
15:12:42|3.842
15:12:43|3.842
15:12:44|3.842
15:12:45|3.842
15:12:46|3.842
15:12:48|3.842
15:12:49|3.842
15:12:50|3.842
15:12:50|3.842
15:12:52|3.842
15:12:52|3.8399
15:12:54|3.8399
15:12:54|3.8399
15:12:55|3.8399
15:12:56|3.8399
15:12:58|3.8381
15:12:59|3.8371
15:13:00|3.8349
15:13:01|3.8349
15:13:01|3.8349
15:13:03|3.8349
15:13:04|3.8349
15:13:05|3.834
15:13:06|3.834
15:13:06|3.834
15:13:07|3.834
15:13:08|3.834
15:13:10|3.8383
15:13:10|3.8365
15:13:11|3.8365
15:13:13|3.8365
15:13:14|3.8365
15:13:15|3.8365
15:13:16|3.8365
15:13:17|3.8365
15:13:18|3.8365
15:13:19|3.8365
15:13:20|3.8365
15:13:21|3.8365
15:13:22|3.8364
15:13:23|3.8364
15:13:24|3.8364
15:13:25|3.8364
15:13:27|3.8364
15:13:28|3.8364
15:13:30|3.8344
15:13:31|3.8344
15:13:32|3.8364
15:13:34|3.8364
15:13:35|3.8347
15:13:36|3.8351
15:13:37|3.8351
15:13:38|3.8364
15:13:40|3.8364
15:13:40|3.8364
15:13:42|3.8347
15:13:43|3.8347
15:13:43|3.8347
15:13:46|3.8347
15:13:46|3.8347
15:13:48|3.8344
15:13:49|3.8344
15:13:50|3.8333
15:13:51|3.8298
15:13:52|3.833
15:13:53|3.833
15:13:54|3.8295
15:13:56|3.8295
15:13:56|3.8295
15:13:57|3.8295
15:13:58|3.8295
15:13:59|3.8295
15:14:00|3.8306
15:14:02|3.8306
15:14:02|3.831
15:14:04|3.831
15:14:06|3.831
15:14:07|3.8311
15:14:08|3.8311
15:14:09|3.8311
15:14:10|3.8311
15:14:11|3.8311
15:14:12|3.8311
15:14:13|3.8288
15:14:14|3.8288
15:14:15|3.8289
15:14:16|3.8289
15:14:17|3.8289
15:14:18|3.8289
15:14:19|3.8289
15:14:20|3.829
15:14:21|3.829
15:14:23|3.8311
15:14:24|3.8311
15:14:25|3.8314
15:14:25|3.8322
15:14:26|3.8322
15:14:27|3.8311
15:14:28|3.8311
15:14:29|3.8311
15:14:31|3.8311
15:14:31|3.83
15:14:32|3.83
15:14:34|3.83
15:14:35|3.83
15:14:37|3.83
15:14:38|3.83
15:14:39|3.83
15:14:40|3.83
15:14:42|3.833
15:14:43|3.833
15:14:44|3.8324
15:14:45|3.8324
15:14:45|3.8324
15:14:46|3.8324
15:14:48|3.8324
15:14:49|3.8324
15:14:50|3.8336
15:14:51|3.8336
15:14:52|3.8336
15:14:53|3.8331
15:14:54|3.8331
15:14:55|3.8324
15:14:56|3.8324
15:14:58|3.8324
15:14:58|3.8324
15:14:59|3.8324
15:15:00|3.8336
15:15:02|3.8324
15:15:03|3.8324
15:15:04|3.8324
15:15:06|3.8324
15:15:06|3.8324
15:15:07|3.8336
15:15:08|3.8324
15:15:09|3.8324
15:15:10|3.8336
15:15:11|3.8336
15:15:13|3.8336
15:15:14|3.8336
15:15:15|3.8324
15:15:16|3.8324
15:15:16|3.8324
15:15:18|3.8324
15:15:19|3.8308
15:15:20|3.8308
15:15:21|3.8309
15:15:23|3.8334
15:15:23|3.8334
15:15:24|3.8334
15:15:25|3.8334
15:15:26|3.8334
15:15:27|3.8302
15:15:28|3.8302
15:15:29|3.8302
15:15:30|3.8302
15:15:31|3.8302
15:15:33|3.8338
15:15:34|3.8338
15:15:35|3.8338
15:15:36|3.8338
15:15:38|3.8356
15:15:38|3.8356
15:15:39|3.8348
15:15:40|3.8348
15:15:41|3.8348
15:15:42|3.8348
15:15:43|3.8348
15:15:44|3.8335
15:15:45|3.8334
15:15:46|3.8334
15:15:47|3.8334
15:15:48|3.8334
15:15:49|3.8334
15:15:50|3.8334
15:15:51|3.83
15:15:52|3.83
15:15:53|3.83
15:15:54|3.83
15:15:56|3.83
15:15:57|3.83
15:15:57|3.83
15:15:58|3.83
15:15:59|3.83
15:16:02|3.83
15:16:02|3.83
15:16:03|3.83
15:16:04|3.83
15:16:06|3.83
15:16:07|3.83
15:16:08|3.83
15:16:09|3.8299
15:16:10|3.8282
15:16:10|3.827
15:16:12|3.827
15:16:13|3.827
15:16:14|3.827
15:16:14|3.827
15:16:16|3.827
15:16:17|3.8266
15:16:17|3.8266
15:16:19|3.8266
15:16:20|3.8266
15:16:21|3.8266
15:16:21|3.8256
15:16:23|3.8256
15:16:24|3.8256
15:16:25|3.8256
15:16:26|3.8256
15:16:26|3.8256
15:16:27|3.8256
15:16:29|3.8256
15:16:31|3.8265
15:16:31|3.8265
15:16:32|3.8265
15:16:33|3.8265
15:16:34|3.8265
15:16:36|3.8286
15:16:37|3.8252
15:16:38|3.8252
15:16:38|3.8252
15:16:40|3.8252
15:16:42|3.8256
15:16:42|3.8252
15:16:43|3.833
15:16:44|3.8312
15:16:46|3.8312
15:16:46|3.8312
15:16:48|3.8312
15:16:49|3.8312
15:16:50|3.8312
15:16:51|3.8312
15:16:52|3.8312
15:16:53|3.8308
15:16:54|3.8308
15:16:55|3.8308
15:16:56|3.8308
15:16:57|3.8296
15:16:58|3.8296
15:16:59|3.8235
15:17:01|3.8235
15:17:02|3.8235
15:17:03|3.8235
15:17:03|3.8235
15:17:05|3.8235
15:17:06|3.8236
15:17:07|3.8236
15:17:07|3.8236
15:17:08|3.8236
15:17:10|3.8236
15:17:10|3.8236
15:17:12|3.8236
15:17:12|3.8236
15:17:13|3.8236
15:17:15|3.8237
15:17:16|3.8237
15:17:17|3.8237
15:17:18|3.8238
15:17:19|3.8238
15:17:21|3.8238
15:17:22|3.8238
15:17:22|3.8238
15:17:24|3.8238
15:17:24|3.8239
15:17:26|3.8239
15:17:27|3.8239
15:17:28|3.827
15:17:29|3.827
15:17:30|3.823
15:17:31|3.823
15:17:32|3.823
15:17:33|3.823
15:17:34|3.823
15:17:35|3.823
15:17:36|3.8235
15:17:37|3.8235
15:17:38|3.8235
15:17:39|3.8235
15:17:40|3.8235
15:17:41|3.8235
15:17:43|3.823
15:17:43|3.823
15:17:45|3.823
15:17:46|3.8229
15:17:46|3.8229
15:17:47|3.8229
15:17:48|3.8229
15:17:49|3.8229
15:17:50|3.8229
15:17:52|3.8229
15:17:53|3.8229
15:17:54|3.827
15:17:55|3.8244
15:17:57|3.8289
15:17:58|3.8289
15:17:59|3.8289
15:18:00|3.8289
15:18:01|3.8289
15:18:02|3.8244
15:18:03|3.8244
15:18:04|3.8244
15:18:05|3.8244
15:18:06|3.8528
15:18:07|3.8481
15:18:08|3.8423
15:18:09|3.8399
15:18:10|3.8404
15:18:11|3.8391
15:18:12|3.8663
15:18:12|3.8593
15:18:14|3.8593
15:18:15|3.8503
15:18:16|3.8542
15:18:17|3.8567
15:18:19|3.8556
15:18:20|3.8556
15:18:21|3.8539
15:18:21|3.8539
15:18:23|3.8539
15:18:25|3.8539
15:18:26|3.8486
15:18:27|3.8486
15:18:28|3.8424
15:18:30|3.8403
15:18:30|3.8403
15:18:31|3.8337
15:18:32|3.8403
15:18:33|3.8444
15:18:35|3.8444
15:18:36|3.8444
15:18:37|3.8444
15:18:39|3.841
15:18:40|3.841
15:18:42|3.841
15:18:43|3.8441
15:18:44|3.8432
15:18:44|3.8432
15:18:46|3.8432
15:18:47|3.8432
15:18:48|3.8432
15:18:50|3.8432
15:18:51|3.8416
15:18:52|3.8416
15:18:52|3.8416
15:18:54|3.8416
15:18:54|3.8439
15:18:56|3.8487
15:18:57|3.8441
15:18:58|3.8441
15:18:59|3.8441
15:19:00|3.8441
15:19:01|3.8481
15:19:02|3.8481
15:19:03|3.8481
15:19:04|3.8481
15:19:05|3.8467
15:19:06|3.848
15:19:07|3.848
15:19:08|3.8416
15:19:09|3.8411
15:19:10|3.8418
15:19:11|3.8418
15:19:12|3.8418
15:19:13|3.8418
15:19:14|3.8418
15:19:15|3.8402
15:19:16|3.8402
15:19:17|3.8402
15:19:18|3.8402
15:19:19|3.8402
15:19:20|3.8402
15:19:21|3.8402
15:19:22|3.8402
15:19:23|3.8402
15:19:24|3.8402
15:19:25|3.8402
15:19:26|3.8402
15:19:27|3.8471
15:19:28|3.8471
15:19:29|3.8471
15:19:30|3.8471
15:19:31|3.8465
15:19:32|3.8465
15:19:33|3.8465
15:19:35|3.8456
15:19:35|3.8481
15:19:36|3.8504
15:19:37|3.8502
15:19:38|3.8502
15:19:40|3.8445
15:19:40|3.8445
15:19:43|3.8445
15:19:43|3.8445
15:19:45|3.8445
15:19:46|3.8452
15:19:47|3.8452
15:19:49|3.8452
15:19:49|3.8452
15:19:50|3.8407
15:19:52|3.8409
15:19:54|3.8409
15:19:54|3.8409
15:19:55|3.8409
15:19:56|3.8402
15:19:57|3.8402
15:19:58|3.8381
15:19:59|3.8381
15:20:00|3.8381
15:20:02|3.8381
15:20:03|3.8381
15:20:04|3.8381
15:20:05|3.8357
15:20:06|3.8357
15:20:07|3.8357
15:20:08|3.8357
15:20:09|3.8385
15:20:10|3.8365
15:20:11|3.8384
15:20:12|3.8384
15:20:13|3.8442
15:20:15|3.8442
15:20:16|3.8442
15:20:16|3.8442
15:20:17|3.8442
15:20:19|3.8442
15:20:19|3.8442
15:20:20|3.8442
15:20:21|3.8442
15:20:23|3.8442
15:20:23|3.8402
15:20:25|3.8402
15:20:25|3.8402
15:20:26|3.8402
15:20:28|3.84
15:20:30|3.837
15:20:31|3.837
15:20:31|3.837
15:20:33|3.84
15:20:34|3.84
15:20:35|3.84
15:20:36|3.84
15:20:37|3.84
15:20:38|3.84
15:20:39|3.84
15:20:41|3.84
15:20:42|3.84
15:20:43|3.84
15:20:45|3.84
15:20:46|3.84
15:20:47|3.84
15:20:47|3.84
15:20:48|3.84
15:20:49|3.84
15:20:51|3.84
15:20:52|3.84
15:20:53|3.84
15:20:54|3.84
15:20:55|3.84
15:20:55|3.84
15:20:57|3.84
15:20:57|3.84
15:20:58|3.84
15:21:00|3.84
15:21:01|3.84
15:21:02|3.84
15:21:04|3.84
15:21:04|3.84
15:21:06|3.84
15:21:06|3.84
15:21:07|3.84
15:21:08|3.84
15:21:10|3.84
15:21:10|3.84
15:21:12|3.84
15:21:12|3.84
15:21:14|3.8423
15:21:14|3.8423
15:21:16|3.8423
15:21:16|3.8423
15:21:18|3.8423
15:21:18|3.8401
15:21:19|3.8401
15:21:20|3.8401
15:21:21|3.8401
15:21:23|3.8402
15:21:24|3.8402
15:21:25|3.8366
15:21:26|3.8338
15:21:27|3.8338
15:21:28|3.8338
15:21:29|3.8338
15:21:30|3.8385
15:21:31|3.8373
15:21:32|3.8373
15:21:33|3.8373
15:21:34|3.8373
15:21:36|3.8401
15:21:36|3.8401
15:21:37|3.8388
15:21:38|3.8388
15:21:39|3.8388
15:21:41|3.8388
15:21:43|3.8388
15:21:45|3.8365
15:21:45|3.8365
15:21:47|3.8365
15:21:49|3.8365
15:21:49|3.8365
15:21:51|3.8371
15:21:53|3.8371
15:21:53|3.8371
15:21:54|3.8371
15:21:55|3.8371
15:21:56|3.8388
15:21:57|3.8388
15:21:58|3.8388
15:21:59|3.8388
15:22:00|3.8404
15:22:01|3.8404
15:22:03|3.8384
15:22:04|3.8384
15:22:05|3.8399
15:22:05|3.8399
15:22:07|3.8399
15:22:08|3.8399
15:22:09|3.8399
15:22:10|3.8399
15:22:10|3.8399
15:22:12|3.8399
15:22:13|3.8399
15:22:13|3.8399
15:22:15|3.8399
15:22:16|3.8399
15:22:17|3.8399
15:22:18|3.8399
15:22:19|3.8394
15:22:20|3.8394
15:22:21|3.8371
15:22:22|3.8371
15:22:23|3.8371
15:22:23|3.8371
15:22:26|3.8371
15:22:26|3.8371
15:22:27|3.8401
15:22:28|3.8401
15:22:29|3.8401
15:22:30|3.8401
15:22:31|3.8401
15:22:32|3.8401
15:22:33|3.8401
15:22:34|3.8401
15:22:35|3.8401
15:22:36|3.8401
15:22:37|3.8401
15:22:38|3.8401
15:22:39|3.8401
15:22:40|3.8401
15:22:41|3.8401
15:22:43|3.8401
15:22:45|3.8405
15:22:45|3.8406
15:22:46|3.8406
15:22:48|3.8406
15:22:50|3.8406
15:22:51|3.8406
15:22:52|3.8409
15:22:53|3.8409
15:22:54|3.8409
15:22:55|3.8409
15:22:56|3.8409
15:22:57|3.8409
15:22:58|3.8408
15:22:59|3.8408
15:23:00|3.8408
15:23:01|3.8408
15:23:02|3.8408
15:23:03|3.8408
15:23:04|3.8407
15:23:05|3.8407
15:23:06|3.8407
15:23:07|3.8407
15:23:08|3.8407
15:23:09|3.8407
15:23:10|3.8403
15:23:11|3.8403
15:23:12|3.8403
15:23:13|3.8402
15:23:14|3.8402
15:23:15|3.8402
15:23:16|3.8402
15:23:17|3.8402
15:23:18|3.8403
15:23:19|3.8403
15:23:20|3.8403
15:23:21|3.8403
15:23:22|3.8403
15:23:23|3.8402
15:23:24|3.8402
15:23:25|3.8402
15:23:27|3.838
15:23:29|3.838
15:23:30|3.838
15:23:31|3.838
15:23:32|3.838
15:23:33|3.838
15:23:35|3.838
15:23:35|3.838
15:23:36|3.838
15:23:37|3.838
15:23:38|3.838
15:23:39|3.838
15:23:41|3.838
15:23:43|3.838
15:23:43|3.838
15:23:45|3.838
15:23:47|3.838
15:23:48|3.838
15:23:49|3.838
15:23:50|3.838
15:23:51|3.838
15:23:52|3.838
15:23:53|3.838
15:23:54|3.8381
15:23:55|3.8381
15:23:56|3.8381
15:23:57|3.8381
15:23:58|3.8381
15:23:59|3.8381
15:24:00|3.838
15:24:01|3.838
15:24:02|3.838
15:24:03|3.8475
15:24:04|3.8475
15:24:05|3.8438
15:24:06|3.8439
15:24:07|3.8439
15:24:08|3.8439
15:24:09|3.8439
15:24:10|3.8439
15:24:11|3.8438
15:24:12|3.8437
15:24:13|3.8442
15:24:14|3.8443
15:24:15|3.8443
15:24:16|3.8443
15:24:17|3.8443
15:24:18|3.8409
15:24:19|3.8409
15:24:20|3.8409
15:24:21|3.8409
15:24:22|3.8409
15:24:23|3.8409
15:24:25|3.838
15:24:26|3.838
15:24:27|3.838
15:24:28|3.838
15:24:29|3.8389
15:24:30|3.8389
15:24:31|3.8381
15:24:32|3.8381
15:24:33|3.8403
15:24:34|3.8418
15:24:35|3.8418
15:24:36|3.8418
15:24:37|3.8415
15:24:38|3.8415
15:24:40|3.8415
15:24:41|3.8415
15:24:41|3.8415
15:24:42|3.8415
15:24:43|3.8393
15:24:45|3.8486
15:24:47|3.8488
15:24:47|3.8488
15:24:49|3.8488
15:24:50|3.8485
15:24:51|3.8485
15:24:52|3.8485
15:24:53|3.8485
15:24:55|3.8485
15:24:56|3.8465
15:24:57|3.8482
15:24:58|3.8482
15:24:59|3.8482
15:25:00|3.8458
15:25:01|3.8444
15:25:02|3.8444
15:25:03|3.8444
15:25:04|3.8444
15:25:05|3.8444
15:25:06|3.8444
15:25:07|3.8444
15:25:08|3.8423
15:25:09|3.8423
15:25:10|3.8423
15:25:11|3.8423
15:25:12|3.8433
15:25:13|3.8433
15:25:14|3.8434
15:25:15|3.8434
15:25:16|3.8434
15:25:17|3.8434
15:25:18|3.8434
15:25:20|3.8429
15:25:21|3.8429
15:25:22|3.8429
15:25:23|3.8429
15:25:24|3.8429
15:25:25|3.8429
15:25:26|3.8429
15:25:27|3.8404
15:25:27|3.8404
15:25:29|3.8404
15:25:29|3.8404
15:25:31|3.838
15:25:32|3.838
15:25:33|3.838
15:25:35|3.838
15:25:37|3.838
15:25:37|3.838
15:25:38|3.838
15:25:39|3.838
15:25:40|3.838
15:25:41|3.838
15:25:42|3.838
15:25:43|3.838
15:25:45|3.838
15:25:47|3.8444
15:25:47|3.8453
15:25:48|3.8453
15:25:49|3.8453
15:25:50|3.8482
15:25:51|3.8499
15:25:53|3.8499
15:25:54|3.8499
15:25:55|3.8508
15:25:57|3.8499
15:25:57|3.8499
15:25:59|3.8499
15:26:00|3.8499
15:26:02|3.8499
15:26:02|3.8499
15:26:03|3.8427
15:26:05|3.8427
15:26:05|3.8451
15:26:06|3.8451
15:26:07|3.8451
15:26:08|3.8451
15:26:09|3.8414
15:26:10|3.8414
15:26:11|3.8414
15:26:12|3.8414
15:26:14|3.8414
15:26:15|3.8414
15:26:16|3.8406
15:26:17|3.8406
15:26:18|3.8406
15:26:19|3.8406
15:26:20|3.8406
15:26:21|3.8406
15:26:22|3.8432
15:26:23|3.8432
15:26:24|3.8432
15:26:25|3.8432
15:26:26|3.8432
15:26:27|3.8432
15:26:28|3.8415
15:26:29|3.8415
15:26:30|3.8415
15:26:30|3.8415
15:26:31|3.8407
15:26:33|3.8407
15:26:34|3.8407
15:26:35|3.8407
15:26:37|3.8407
15:26:37|3.8429
15:26:38|3.8429
15:26:39|3.8429
15:26:40|3.8407
15:26:41|3.8407
15:26:42|3.8407
15:26:43|3.8407
15:26:44|3.8407
15:26:46|3.8407
15:26:48|3.8407
15:26:49|3.8407
15:26:50|3.8407
15:26:52|3.8407
15:26:53|3.8407
15:26:55|3.8407
15:26:56|3.8407
15:26:57|3.8407
15:26:57|3.8407
15:26:58|3.838
15:27:00|3.838
15:27:01|3.838
15:27:02|3.838
15:27:03|3.838
15:27:04|3.838
15:27:05|3.838
15:27:06|3.838
15:27:07|3.838
15:27:08|3.838
15:27:09|3.838
15:27:10|3.838
15:27:11|3.8381
15:27:12|3.8381
15:27:13|3.8381
15:27:14|3.8381
15:27:15|3.8381
15:27:16|3.8381
15:27:17|3.8381
15:27:18|3.8381
15:27:19|3.8381
15:27:20|3.8381
15:27:21|3.8381
15:27:22|3.8381
15:27:23|3.8381
15:27:24|3.8381
15:27:25|3.8381
15:27:26|3.8381
15:27:27|3.8381
15:27:28|3.8381
15:27:29|3.8381
15:27:30|3.838
15:27:31|3.838
15:27:32|3.838
15:27:33|3.838
15:27:35|3.838
15:27:35|3.8381
15:27:36|3.8381
15:27:37|3.8381
15:27:39|3.8381
15:27:40|3.838
15:27:41|3.8331
15:27:42|3.8311
15:27:43|3.8283
15:27:44|3.831
15:27:45|3.831
15:27:47|3.831
15:27:48|3.8284
15:27:49|3.8284
15:27:51|3.8284
15:27:52|3.8284
15:27:53|3.8284
15:27:54|3.8283
15:27:55|3.8267
15:27:56|3.8284
15:27:58|3.8252
15:27:59|3.826
15:27:59|3.826
15:28:01|3.8225
15:28:02|3.826
15:28:03|3.8247
15:28:04|3.8247
15:28:06|3.8247
15:28:06|3.8247
15:28:07|3.8266
15:28:08|3.8255
15:28:09|3.8255
15:28:10|3.8255
15:28:11|3.8255
15:28:12|3.8255
15:28:13|3.8299
15:28:14|3.8392
15:28:15|3.8351
15:28:16|3.8351
15:28:17|3.8338
15:28:18|3.8331
15:28:19|3.8289
15:28:20|3.8322
15:28:21|3.8322
15:28:22|3.8287
15:28:23|3.8287
15:28:24|3.8287
15:28:25|3.8262
15:28:26|3.8262
15:28:27|3.8262
15:28:28|3.8262
15:28:29|3.8243
15:28:30|3.8256
15:28:31|3.8256
15:28:32|3.8256
15:28:33|3.8255
15:28:35|3.8202
15:28:36|3.8202
15:28:37|3.8249
15:28:37|3.8288
15:28:39|3.8288
15:28:41|3.8312
15:28:41|3.8312
15:28:42|3.8312
15:28:43|3.8298
15:28:44|3.8299
15:28:45|3.8299
15:28:46|3.8299
15:28:48|3.8319
15:28:50|3.8398
15:28:51|3.8368
15:28:53|3.8368
15:28:54|3.8368
15:28:54|3.8369
15:28:55|3.8369
15:28:56|3.8369
15:28:58|3.8406
15:28:59|3.8406
15:29:00|3.8406
15:29:02|3.8375
15:29:03|3.8379
15:29:04|3.8393
15:29:05|3.8393
15:29:06|3.8393
15:29:07|3.8393
15:29:08|3.8393
15:29:09|3.8381
15:29:10|3.8381
15:29:11|3.8414
15:29:12|3.8414
15:29:13|3.8414
15:29:14|3.8414
15:29:15|3.8393
15:29:16|3.8393
15:29:17|3.8402
15:29:18|3.8412
15:29:19|3.8412
15:29:20|3.8416
15:29:21|3.8417
15:29:22|3.8417
15:29:24|3.8417
15:29:24|3.8192
15:29:26|3.8259
15:29:27|3.8316
15:29:27|3.8273
15:29:28|3.8273
15:29:29|3.8273
15:29:30|3.828
15:29:32|3.828
15:29:33|3.828
15:29:34|3.8242
15:29:35|3.8242
15:29:36|3.8242
15:29:37|3.8242
15:29:39|3.8279
15:29:39|3.8279
15:29:40|3.8279
15:29:42|3.8279
15:29:43|3.8279
15:29:44|3.8279
15:29:45|3.8279
15:29:47|3.8241
15:29:48|3.8241
15:29:50|3.8353
15:29:50|3.8308
15:29:52|3.8301
15:29:54|3.8293
15:29:54|3.8293
15:29:55|3.8293
15:29:56|3.83
15:29:58|3.8301
15:30:00|3.83
15:30:01|3.83
15:30:03|3.83
15:30:03|3.83
15:30:04|3.83
15:30:06|3.83
15:30:06|3.83
15:30:07|3.83
15:30:08|3.83
15:30:09|3.83
15:30:11|3.83
15:30:11|3.83
15:30:13|3.83
15:30:14|3.83
15:30:15|3.83
15:30:16|3.83
15:30:17|3.83
15:30:18|3.83
15:30:19|3.83
15:30:19|3.83
15:30:21|3.83
15:30:22|3.83
15:30:23|3.8282
15:30:24|3.8282
15:30:25|3.8282
15:30:26|3.8282
15:30:27|3.8282
15:30:27|3.8282
15:30:29|3.825
15:30:30|3.825
15:30:31|3.825
15:30:32|3.825
15:30:33|3.825
15:30:34|3.825
15:30:34|3.825
15:30:36|3.825
15:30:37|3.825
15:30:38|3.8282
15:30:39|3.8286
15:30:40|3.8286
15:30:41|3.8286
15:30:42|3.8275
15:30:44|3.8276
15:30:44|3.8276
15:30:45|3.8276
15:30:46|3.8276
15:30:47|3.8277
15:30:48|3.8277
15:30:50|3.8277
15:30:52|3.8277
15:30:53|3.8259
15:30:55|3.8256
15:30:56|3.8257
15:30:57|3.8257
15:30:58|3.8257
15:31:00|3.8256
15:31:01|3.8256
15:31:02|3.8256
15:31:03|3.8256
15:31:04|3.8256
15:31:05|3.8256
15:31:07|3.8256
15:31:07|3.8256
15:31:09|3.8256
15:31:09|3.8256
15:31:11|3.8256
15:31:12|3.8256
15:31:13|3.8256
15:31:14|3.8256
15:31:14|3.8256
15:31:15|3.8256
15:31:16|3.8256
15:31:18|3.8251
15:31:19|3.8251
15:31:19|3.8251
15:31:20|3.8251
15:31:21|3.8251
15:31:22|3.8267
15:31:23|3.8267
15:31:24|3.8251
15:31:26|3.8251
15:31:27|3.8251
15:31:28|3.8251
15:31:30|3.8251
15:31:30|3.8251
15:31:32|3.8251
15:31:33|3.8251
15:31:34|3.8251
15:31:35|3.8251
15:31:35|3.8251
15:31:37|3.8251
15:31:38|3.8251
15:31:39|3.8251
15:31:40|3.8251
15:31:41|3.8251
15:31:42|3.8251
15:31:43|3.8251
15:31:44|3.8238
15:31:45|3.8238
15:31:47|3.8238
15:31:48|3.8238
15:31:48|3.8238
15:31:49|3.8226
15:31:52|3.8226
15:31:52|3.8226
15:31:54|3.8226
15:31:55|3.8226
15:31:56|3.8226
15:31:57|3.8226
15:31:58|3.8226
15:31:59|3.8226
15:32:00|3.8226
15:32:01|3.8226
15:32:02|3.8225
15:32:03|3.8225
15:32:03|3.8225
15:32:05|3.8225
15:32:07|3.8238
15:32:07|3.8238
15:32:08|3.8225
15:32:09|3.8225
15:32:11|3.8225
15:32:12|3.8225
15:32:13|3.8225
15:32:14|3.8201
15:32:16|3.8222
15:32:16|3.8222
15:32:17|3.8222
15:32:18|3.8222
15:32:19|3.8235
15:32:20|3.8223
15:32:21|3.8223
15:32:22|3.8223
15:32:23|3.8222
15:32:24|3.8222
15:32:25|3.8222
15:32:26|3.8211
15:32:27|3.8239
15:32:28|3.8239
15:32:29|3.8239
15:32:30|3.8239
15:32:31|3.8239
15:32:32|3.8239
15:32:34|3.8214
15:32:35|3.8264
15:32:36|3.8264
15:32:36|3.8264
15:32:38|3.8264
15:32:38|3.8205
15:32:40|3.8205
15:32:41|3.8205
15:32:42|3.8205
15:32:42|3.8205
15:32:43|3.8205
15:32:45|3.8203
15:32:46|3.8203
15:32:47|3.8203
15:32:48|3.8203
15:32:49|3.8203
15:32:50|3.8203
15:32:51|3.8203
15:32:53|3.8202
15:32:54|3.82
15:32:56|3.818
15:32:57|3.8192
15:32:58|3.8192
15:32:59|3.8192
15:33:00|3.8192
15:33:02|3.8186
15:33:03|3.8186
15:33:04|3.8168
15:33:05|3.8104
15:33:06|3.8153
15:33:07|3.8203
15:33:08|3.8247
15:33:09|3.8247
15:33:10|3.8223
15:33:11|3.8222
15:33:12|3.8222
15:33:13|3.8222
15:33:14|3.8222
15:33:15|3.822
15:33:16|3.822
15:33:17|3.822
15:33:18|3.822
15:33:19|3.822
15:33:20|3.822
15:33:21|3.8335
15:33:22|3.8335
15:33:23|3.8322
15:33:24|3.8411
15:33:25|3.8366
15:33:26|3.8366
15:33:27|3.8374
15:33:28|3.8374
15:33:29|3.8374
15:33:30|3.8374
15:33:31|3.8373
15:33:32|3.8373
15:33:33|3.8366
15:33:35|3.8354
15:33:36|3.8354
15:33:37|3.8354
15:33:38|3.8354
15:33:39|3.8354
15:33:39|3.8342
15:33:40|3.8342
15:33:42|3.8342
15:33:43|3.8342
15:33:43|3.8342
15:33:45|3.8342
15:33:46|3.8342
15:33:47|3.8343
15:33:48|3.8343
15:33:49|3.8343
15:33:50|3.8343
15:33:51|3.8343
15:33:53|3.8343
15:33:54|3.8343
15:33:56|3.8343
15:33:57|3.8343
15:33:58|3.8343
15:34:00|3.8343
15:34:01|3.8343
15:34:03|3.8343
15:34:03|3.8343
15:34:04|3.8343
15:34:05|3.8343
15:34:06|3.8347
15:34:07|3.8347
15:34:08|3.8347
15:34:09|3.8347
15:34:10|3.8347
15:34:11|3.8347
15:34:12|3.8325
15:34:13|3.8325
15:34:14|3.8325
15:34:15|3.8325
15:34:16|3.8325
15:34:17|3.8325
15:34:18|3.8325
15:34:19|3.8325
15:34:20|3.8325
15:34:21|3.8325
15:34:22|3.8325
15:34:23|3.8325
15:34:24|3.831
15:34:25|3.831
15:34:26|3.831
15:34:27|3.831
15:34:28|3.831
15:34:29|3.831
15:34:31|3.831
15:34:31|3.831
15:34:34|3.831
15:34:34|3.831
15:34:35|3.831
15:34:36|3.832
15:34:37|3.832
15:34:38|3.8371
15:34:39|3.8358
15:34:40|3.8358
15:34:41|3.8358
15:34:42|3.8163
15:34:43|3.8244
15:34:44|3.8244
15:34:45|3.8244
15:34:46|3.8244
15:34:47|3.8244
15:34:48|3.8244
15:34:49|3.8208
15:34:51|3.8208
15:34:52|3.8208
15:34:53|3.8208
15:34:55|3.8208
15:34:56|3.8208
15:34:57|3.8208
15:34:58|3.8208
15:34:59|3.8208
15:35:00|3.8208
15:35:02|3.8208
15:35:03|3.8208
15:35:04|3.8208
15:35:05|3.8208
15:35:06|3.8208
15:35:07|3.8206
15:35:08|3.8206
15:35:09|3.8206
15:35:10|3.8206
15:35:11|3.8206
15:35:12|3.8206
15:35:13|3.8206
15:35:14|3.8195
15:35:15|3.8195
15:35:16|3.8195
15:35:17|3.8195
15:35:18|3.8195
15:35:19|3.8195
15:35:20|3.8195
15:35:21|3.8195
15:35:22|3.8195
15:35:23|3.8195
15:35:24|3.8195
15:35:25|3.8195
15:35:26|3.8232
15:35:27|3.8232
15:35:28|3.8232
15:35:29|3.8236
15:35:30|3.8236
15:35:31|3.8236
15:35:32|3.8236
15:35:33|3.823
15:35:34|3.823
15:35:35|3.823
15:35:36|3.823
15:35:37|3.823
15:35:38|3.8207
15:35:39|3.8207
15:35:40|3.8207
15:35:41|3.8207
15:35:43|3.8207
15:35:43|3.8207
15:35:45|3.8207
15:35:46|3.8207
15:35:47|3.8207
15:35:48|3.8207
15:35:49|3.8207
15:35:50|3.8207
15:35:51|3.8202
15:35:52|3.8202
15:35:53|3.8202
15:35:54|3.8202
15:35:56|3.8202
15:35:58|3.8196
15:35:58|3.8196
15:35:59|3.8196
15:36:00|3.8196
15:36:01|3.8196
15:36:03|3.82
15:36:04|3.82
15:36:05|3.82
15:36:06|3.82
15:36:07|3.82
15:36:08|3.82
15:36:09|3.82
15:36:09|3.82
15:36:11|3.82
15:36:12|3.82
15:36:13|3.82
15:36:13|3.82
15:36:16|3.82
15:36:16|3.82
15:36:17|3.82
15:36:19|3.82
15:36:20|3.82
15:36:21|3.82
15:36:22|3.82
15:36:23|3.82
15:36:24|3.82
15:36:25|3.82
15:36:25|3.82
15:36:27|3.82
15:36:28|3.8195
15:36:29|3.8195
15:36:30|3.8195
15:36:31|3.8184
15:36:32|3.8184
15:36:33|3.817
15:36:34|3.8172
15:36:35|3.8172
15:36:36|3.8172
15:36:37|3.8172
15:36:38|3.8172
15:36:39|3.817
15:36:40|3.8147
15:36:41|3.8147
15:36:42|3.8147
15:36:42|3.8168
15:36:44|3.815
15:36:45|3.815
15:36:46|3.816
15:36:47|3.8133
15:36:47|3.8133
15:36:49|3.8133
15:36:49|3.8133
15:36:50|3.8163
15:36:52|3.8151
15:36:53|3.8156
15:36:54|3.8156
15:36:54|3.8156
15:36:56|3.82
15:36:58|3.82
15:36:59|3.8173
15:37:01|3.8173
15:37:01|3.8173
15:37:03|3.8173
15:37:04|3.8173
15:37:05|3.8173
15:37:07|3.8173
15:37:07|3.8212
15:37:08|3.8212
15:37:10|3.8212
15:37:11|3.8172
15:37:12|3.8172
15:37:13|3.8172
15:37:14|3.8172
15:37:15|3.817
15:37:16|3.8176
15:37:17|3.8184
15:37:18|3.8184
15:37:19|3.8191
15:37:21|3.8191
15:37:21|3.8191
15:37:23|3.8191
15:37:23|3.8191
15:37:25|3.8191
15:37:26|3.8191
15:37:27|3.8169
15:37:28|3.8169
15:37:29|3.8169
15:37:30|3.8131
15:37:31|3.8131
15:37:32|3.8131
15:37:33|3.8131
15:37:34|3.8131
15:37:35|3.8162
15:37:36|3.8171
15:37:37|3.8155
15:37:38|3.809
15:37:39|3.8163
15:37:40|3.8087
15:37:41|3.8087
15:37:42|3.8077
15:37:43|3.8077
15:37:44|3.8077
15:37:45|3.8077
15:37:47|3.8114
15:37:48|3.8114
15:37:48|3.8069
15:37:49|3.8127
15:37:50|3.8127
15:37:51|3.8127
15:37:52|3.8078
15:37:54|3.8078
15:37:55|3.8139
15:37:56|3.8183
15:37:58|3.8137
15:37:59|3.8096
15:38:00|3.8128
15:38:01|3.8102
15:38:02|3.8102
15:38:03|3.8102
15:38:04|3.8102
15:38:05|3.8102
15:38:06|3.8102
15:38:07|3.8108
15:38:09|3.8108
15:38:10|3.8108
15:38:11|3.8108
15:38:12|3.8108
15:38:14|3.8131
15:38:14|3.8131
15:38:15|3.816
15:38:16|3.816
15:38:17|3.816
15:38:18|3.816
15:38:19|3.81
15:38:20|3.81
15:38:21|3.81
15:38:22|3.81
15:38:24|3.81
15:38:25|3.81
15:38:25|3.81
15:38:27|3.81
15:38:28|3.81
15:38:29|3.81
15:38:29|3.81
15:38:31|3.81
15:38:32|3.81
15:38:33|3.81
15:38:34|3.81
15:38:35|3.81
15:38:36|3.81
15:38:37|3.81
15:38:38|3.81
15:38:39|3.81
15:38:40|3.81
15:38:41|3.81
15:38:42|3.8154
15:38:43|3.8132
15:38:44|3.8021
15:38:45|3.8063
15:38:47|3.8055
15:38:47|3.8055
15:38:48|3.8055
15:38:49|3.8055
15:38:50|3.8049
15:38:51|3.8049
15:38:52|3.8049
15:38:53|3.8049
15:38:54|3.8049
15:38:55|3.8055
15:38:56|3.8056
15:38:58|3.8056
15:38:59|3.8056
15:39:01|3.8056
15:39:02|3.8116
15:39:04|3.8099
15:39:05|3.8099
15:39:06|3.8099
15:39:06|3.8095
15:39:09|3.8087
15:39:09|3.8087
15:39:10|3.8087
15:39:12|3.8087
15:39:13|3.8102
15:39:14|3.8158
15:39:15|3.8189
15:39:16|3.8098
15:39:17|3.8098
15:39:18|3.8098
15:39:19|3.8142
15:39:21|3.8092
15:39:22|3.8115
15:39:22|3.8115
15:39:23|3.8094
15:39:24|3.8094
15:39:26|3.8113
15:39:27|3.8099
15:39:27|3.809
15:39:28|3.8091
15:39:29|3.8091
15:39:31|3.8091
15:39:32|3.8091
15:39:32|3.8091
15:39:34|3.8087
15:39:34|3.8087
15:39:35|3.8087
15:39:36|3.8087
15:39:37|3.8087
15:39:39|3.8088
15:39:39|3.8087
15:39:40|3.8087
15:39:42|3.8087
15:39:42|3.8087
15:39:43|3.8087
15:39:44|3.8087
15:39:46|3.8087
15:39:47|3.8087
15:39:48|3.8087
15:39:49|3.8087
15:39:50|3.8087
15:39:51|3.8087
15:39:52|3.8087
15:39:53|3.8087
15:39:54|3.8087
15:39:55|3.8087
15:39:56|3.8087
15:39:57|3.8087
15:39:58|3.8063
15:40:00|3.8063
15:40:01|3.8063
15:40:02|3.8078
15:40:03|3.8078
15:40:05|3.8059
15:40:06|3.8059
15:40:07|3.8059
15:40:09|3.8087
15:40:09|3.8077
15:40:11|3.8087
15:40:12|3.8087
15:40:13|3.8087
15:40:15|3.8087
15:40:15|3.8084
15:40:18|3.8084
15:40:18|3.81
15:40:19|3.8156
15:40:20|3.8156
15:40:21|3.81
15:40:22|3.81
15:40:23|3.8116
15:40:24|3.8116
15:40:25|3.8116
15:40:26|3.815
15:40:27|3.815
15:40:28|3.8139
15:40:29|3.8138
15:40:30|3.8138
15:40:31|3.8138
15:40:32|3.8133
15:40:33|3.8123
15:40:34|3.8123
15:40:35|3.8109
15:40:36|3.8109
15:40:37|3.8109
15:40:39|3.8109
15:40:40|3.8109
15:40:41|3.8109
15:40:42|3.8104
15:40:42|3.8104
15:40:44|3.8104
15:40:45|3.8104
15:40:45|3.8104
15:40:48|3.8105
15:40:49|3.8105
15:40:49|3.8105
15:40:50|3.8105
15:40:51|3.8105
15:40:52|3.8105
15:40:53|3.8105
15:40:54|3.8105
15:40:55|3.8105
15:40:56|3.8105
15:40:57|3.8105
15:40:58|3.8105
15:40:59|3.8105
15:41:01|3.8116
15:41:02|3.8116
15:41:04|3.8116
15:41:04|3.8116
15:41:08|3.8123
15:41:09|3.8123
15:41:10|3.8123
15:41:11|3.8123
15:41:11|3.8123
15:41:13|3.8104
15:41:14|3.8122
15:41:15|3.8126
15:41:17|3.8126
15:41:17|3.8126
15:41:18|3.812
15:41:19|3.8134
15:41:20|3.8153
15:41:21|3.8156
15:41:22|3.8156
15:41:23|3.8156
15:41:24|3.8115
15:41:25|3.8115
15:41:27|3.8115
15:41:27|3.8138
15:41:29|3.8166
15:41:30|3.8166
15:41:31|3.8165
15:41:32|3.8179
15:41:33|3.8179
15:41:34|3.8179
15:41:35|3.8179
15:41:36|3.8179
15:41:37|3.8173
15:41:37|3.8196
15:41:39|3.8196
15:41:40|3.8196
15:41:41|3.8196
15:41:41|3.8196
15:41:43|3.8178
15:41:44|3.8178
15:41:45|3.8178
15:41:46|3.8178
15:41:47|3.8178
15:41:48|3.8178
15:41:50|3.8166
15:41:50|3.8166
15:41:51|3.8166
15:41:52|3.8166
15:41:53|3.8166
15:41:54|3.8166
15:41:55|3.8166
15:41:57|3.8166
15:41:57|3.8166
15:41:59|3.8166
15:42:00|3.8166
15:42:02|3.8166
15:42:02|3.8166
15:42:04|3.8166
15:42:05|3.8166
15:42:06|3.8166
15:42:07|3.8166
15:42:08|3.8165
15:42:10|3.8165
15:42:10|3.8165
15:42:11|3.8165
15:42:13|3.8165
15:42:13|3.8165
15:42:14|3.8165
15:42:16|3.8165
15:42:17|3.8165
15:42:18|3.8165
15:42:18|3.8165
15:42:20|3.8165
15:42:21|3.8165
15:42:21|3.8165
15:42:23|3.8165
15:42:23|3.8165
15:42:24|3.8165
15:42:25|3.8165
15:42:27|3.8165
15:42:28|3.8165
15:42:29|3.8165
15:42:30|3.8165
15:42:31|3.8165
15:42:32|3.8165
15:42:33|3.8165
15:42:34|3.8165
15:42:35|3.8165
15:42:36|3.8176
15:42:37|3.8176
15:42:38|3.8165
15:42:39|3.8165
15:42:40|3.8165
15:42:41|3.8165
15:42:42|3.8165
15:42:43|3.8165
15:42:44|3.8165
15:42:45|3.8165
15:42:46|3.8165
15:42:47|3.8165
15:42:48|3.8177
15:42:49|3.8177
15:42:50|3.8177
15:42:52|3.8165
15:42:52|3.8165
15:42:53|3.8165
15:42:55|3.8165
15:42:56|3.8165
15:42:56|3.8165
15:42:58|3.817
15:42:58|3.817
15:42:59|3.817
15:43:01|3.817
15:43:02|3.817
15:43:04|3.817
15:43:05|3.817
15:43:07|3.817
15:43:07|3.817
15:43:09|3.817
15:43:10|3.817
15:43:11|3.817
15:43:12|3.817
15:43:13|3.817
15:43:13|3.817
15:43:15|3.817
15:43:16|3.817
15:43:17|3.817
15:43:18|3.817
15:43:19|3.817
15:43:20|3.817
15:43:21|3.817
15:43:21|3.8245
15:43:23|3.8245
15:43:24|3.8245
15:43:24|3.8245
15:43:26|3.8245
15:43:28|3.8245
15:43:28|3.8249
15:43:29|3.8249
15:43:30|3.8249
15:43:31|3.8249
15:43:32|3.8249
15:43:33|3.8324
15:43:34|3.8272
15:43:35|3.8272
15:43:37|3.8272
15:43:38|3.8272
15:43:38|3.8272
15:43:40|3.8272
15:43:40|3.8239
15:43:42|3.8239
15:43:43|3.8239
15:43:44|3.8239
15:43:45|3.8239
15:43:46|3.8239
15:43:47|3.8248
15:43:48|3.8248
15:43:49|3.8248
15:43:49|3.8248
15:43:51|3.8248
15:43:52|3.8248
15:43:53|3.8216
15:43:54|3.8216
15:43:55|3.8198
15:43:56|3.8198
15:43:57|3.8198
15:43:58|3.8198
15:43:59|3.8198
15:44:00|3.8189
15:44:00|3.8189
15:44:03|3.8189
15:44:03|3.8189
15:44:05|3.8202
15:44:06|3.8202
15:44:07|3.8202
15:44:08|3.8202
15:44:09|3.8202
15:44:11|3.8216
15:44:12|3.8189
15:44:13|3.8189
15:44:14|3.8189
15:44:15|3.8189
15:44:16|3.8189
15:44:17|3.8189
15:44:18|3.8198
15:44:19|3.8198
15:44:20|3.8198
15:44:21|3.8198
15:44:23|3.8198
15:44:24|3.819
15:44:24|3.819
15:44:25|3.819
15:44:27|3.819
15:44:27|3.819
15:44:28|3.819
15:44:30|3.819
15:44:30|3.8165
15:44:32|3.8165
15:44:32|3.8165
15:44:33|3.8165
15:44:35|3.8165
15:44:35|3.8165
15:44:36|3.8165
15:44:38|3.8189
15:44:38|3.8189
15:44:40|3.8189
15:44:40|3.8197
15:44:41|3.8201
15:44:42|3.8204
15:44:43|3.8236
15:44:44|3.8236
15:44:45|3.8236
15:44:46|3.8236
15:44:47|3.8236
15:44:48|3.8205
15:44:49|3.8205
15:44:50|3.8205
15:44:51|3.8205
15:44:53|3.82
15:44:54|3.82
15:44:55|3.82
15:44:56|3.82
15:44:57|3.82
15:44:58|3.82
15:44:59|3.82
15:45:00|3.82
15:45:01|3.82
15:45:03|3.82
15:45:04|3.82
15:45:05|3.82
15:45:06|3.82
15:45:07|3.82
15:45:08|3.82
15:45:09|3.82
15:45:11|3.82
15:45:12|3.82
15:45:13|3.82
15:45:15|3.82
15:45:15|3.82
15:45:16|3.82
15:45:17|3.82
15:45:18|3.82
15:45:19|3.82
15:45:20|3.82
15:45:21|3.82
15:45:22|3.82
15:45:23|3.82
15:45:24|3.82
15:45:25|3.82
15:45:26|3.82
15:45:27|3.82
15:45:28|3.82
15:45:29|3.82
15:45:30|3.82
15:45:31|3.82
15:45:32|3.82
15:45:33|3.82
15:45:34|3.82
15:45:35|3.82
15:45:36|3.82
15:45:37|3.82
15:45:38|3.82
15:45:39|3.82
15:45:40|3.82
15:45:41|3.82
15:45:42|3.8212
15:45:43|3.821
15:45:44|3.8209
15:45:45|3.8209
15:45:46|3.8209
15:45:47|3.8209
15:45:48|3.8209
15:45:49|3.8209
15:45:50|3.82
15:45:52|3.82
15:45:53|3.82
15:45:54|3.82
15:45:55|3.82
15:45:57|3.82
15:45:57|3.82
15:45:58|3.82
15:45:59|3.82
15:46:00|3.821
15:46:01|3.821
15:46:02|3.821
15:46:03|3.82
15:46:05|3.82
15:46:07|3.82
15:46:08|3.82
15:46:09|3.82
15:46:10|3.82
15:46:12|3.82
15:46:13|3.82
15:46:14|3.82
15:46:15|3.8201
15:46:16|3.82
15:46:17|3.82
15:46:18|3.8177
15:46:18|3.8177
15:46:20|3.8177
15:46:21|3.8177
15:46:22|3.8177
15:46:22|3.8177
15:46:24|3.8177
15:46:26|3.8177
15:46:26|3.8177
15:46:27|3.8177
15:46:28|3.8177
15:46:29|3.8177
15:46:30|3.8177
15:46:31|3.8177
15:46:32|3.8177
15:46:33|3.8177
15:46:34|3.8177
15:46:35|3.8177
15:46:36|3.8177
15:46:37|3.8177
15:46:38|3.8177
15:46:39|3.8177
15:46:40|3.8177
15:46:41|3.8177
15:46:42|3.8177
15:46:43|3.8177
15:46:44|3.8177
15:46:45|3.8177
15:46:46|3.8177
15:46:47|3.8177
15:46:48|3.8177
15:46:49|3.8177
15:46:50|3.8177
15:46:51|3.8177
15:46:53|3.8177
15:46:54|3.8177
15:46:55|3.8177
15:46:56|3.8177
15:46:57|3.8177
15:46:58|3.8177
15:46:58|3.82
15:47:00|3.82
15:47:01|3.82
15:47:02|3.82
15:47:03|3.82
15:47:03|3.82
15:47:05|3.8178
15:47:05|3.8178
15:47:08|3.8178
15:47:09|3.8178
15:47:10|3.8178
15:47:11|3.8179
15:47:12|3.8179
15:47:13|3.8179
15:47:14|3.8179
15:47:16|3.8179
15:47:16|3.818
15:47:17|3.818
15:47:18|3.818
15:47:20|3.818
15:47:21|3.818
15:47:22|3.818
15:47:23|3.818
15:47:23|3.8179
15:47:25|3.8179
15:47:26|3.8179
15:47:27|3.8179
15:47:28|3.8179
15:47:29|3.8179
15:47:30|3.8179
15:47:31|3.8179
15:47:32|3.8179
15:47:33|3.8179
15:47:34|3.818
15:47:35|3.8184
15:47:36|3.8184
15:47:37|3.8184
15:47:38|3.8184
15:47:39|3.8184
15:47:40|3.8184
15:47:42|3.8183
15:47:42|3.8183
15:47:43|3.8183
15:47:45|3.8183
15:47:45|3.8183
15:47:47|3.8183
15:47:48|3.8183
15:47:48|3.8183
15:47:49|3.82
15:47:50|3.82
15:47:51|3.8215
15:47:53|3.8215
15:47:53|3.82
15:47:54|3.82
15:47:56|3.82
15:47:57|3.82
15:47:58|3.82
15:47:59|3.82
15:48:00|3.82
15:48:01|3.8214
15:48:02|3.8214
15:48:04|3.8214
15:48:04|3.8214
15:48:05|3.8214
15:48:07|3.82
15:48:08|3.82
15:48:10|3.82
15:48:11|3.82
15:48:11|3.82
15:48:12|3.82
15:48:14|3.82
15:48:14|3.8205
15:48:15|3.8205
15:48:17|3.8205
15:48:19|3.8205
15:48:20|3.8205
15:48:21|3.8205
15:48:22|3.8205
15:48:23|3.8205
15:48:24|3.8205
15:48:25|3.82
15:48:25|3.82
15:48:26|3.82
15:48:27|3.82
15:48:29|3.8197
15:48:30|3.8197
15:48:32|3.8177
15:48:32|3.8177
15:48:33|3.8177
15:48:34|3.8177
15:48:35|3.8177
15:48:36|3.8177
15:48:37|3.8177
15:48:39|3.8177
15:48:40|3.8177
15:48:40|3.8177
15:48:42|3.8177
15:48:43|3.8177
15:48:44|3.8177
15:48:45|3.8177
15:48:45|3.819
15:48:47|3.819
15:48:48|3.819
15:48:48|3.8177
15:48:50|3.8177
15:48:50|3.8177
15:48:52|3.8177
15:48:52|3.8177
15:48:53|3.8177
15:48:54|3.8177
15:48:56|3.8177
15:48:57|3.8177
15:48:58|3.8177
15:48:59|3.8177
15:49:00|3.8177
15:49:01|3.8177
15:49:02|3.8177
15:49:03|3.8177
15:49:04|3.8177
15:49:05|3.8177
15:49:06|3.8177
15:49:07|3.8177
15:49:09|3.8093
15:49:10|3.8093
15:49:11|3.8093
15:49:12|3.8093
15:49:13|3.8093
15:49:14|3.8078
15:49:15|3.807
15:49:16|3.807
15:49:17|3.8066
15:49:18|3.8066
15:49:19|3.8066
15:49:20|3.8063
15:49:21|3.8063
15:49:22|3.8063
15:49:23|3.8063
15:49:24|3.8063
15:49:25|3.8063
15:49:26|3.8042
15:49:27|3.8044
15:49:28|3.8044
15:49:29|3.8044
15:49:31|3.8044
15:49:32|3.805
15:49:33|3.8033
15:49:34|3.8033
15:49:35|3.8033
15:49:36|3.8033
15:49:37|3.8033
15:49:38|3.8033
15:49:39|3.8032
15:49:40|3.8032
15:49:41|3.8032
15:49:41|3.8032
15:49:43|3.8032
15:49:44|3.8032
15:49:44|3.8031
15:49:46|3.805
15:49:47|3.805
15:49:48|3.805
15:49:50|3.805
15:49:50|3.805
15:49:51|3.8031
15:49:52|3.8031
15:49:53|3.8038
15:49:54|3.8038
15:49:56|3.805
15:49:56|3.805
15:49:57|3.803
15:49:58|3.803
15:49:59|3.803
15:50:00|3.803
15:50:01|3.803
15:50:02|3.803
15:50:03|3.803
15:50:04|3.8039
15:50:05|3.806
15:50:06|3.806
15:50:07|3.8075
15:50:09|3.806
15:50:10|3.8109
15:50:11|3.8109
15:50:12|3.8109
15:50:13|3.8109
15:50:14|3.8109
15:50:15|3.8109
15:50:16|3.8081
15:50:17|3.8081
15:50:18|3.8081
15:50:19|3.8081
15:50:20|3.8082
15:50:20|3.8082
15:50:22|3.806
15:50:23|3.806
15:50:24|3.8091
15:50:25|3.8091
15:50:26|3.8091
15:50:27|3.8091
15:50:28|3.8062
15:50:29|3.8062
15:50:30|3.8062
15:50:31|3.8062
15:50:32|3.8101
15:50:33|3.8066
15:50:34|3.8066
15:50:35|3.8066
15:50:35|3.8066
15:50:37|3.8066
15:50:38|3.8066
15:50:40|3.8029
15:50:40|3.8029
15:50:41|3.8029
15:50:42|3.8029
15:50:43|3.8029
15:50:44|3.8029
15:50:46|3.8056
15:50:47|3.8029
15:50:48|3.8029
15:50:49|3.8029
15:50:49|3.8029
15:50:51|3.8029
15:50:53|3.8042
15:50:53|3.8066
15:50:54|3.8066
15:50:55|3.8108
15:50:56|3.809
15:50:58|3.809
15:51:00|3.8077
15:51:01|3.8077
15:51:02|3.8108
15:51:03|3.8082
15:51:04|3.8081
15:51:06|3.8061
15:51:06|3.8061
15:51:07|3.8061
15:51:08|3.8061
15:51:10|3.8061
15:51:12|3.8077
15:51:13|3.8077
15:51:14|3.8077
15:51:16|3.8064
15:51:16|3.8064
15:51:18|3.8055
15:51:19|3.8055
15:51:20|3.8055
15:51:21|3.8055
15:51:22|3.8055
15:51:23|3.8055
15:51:25|3.8059
15:51:26|3.8094
15:51:26|3.8094
15:51:27|3.8094
15:51:28|3.8094
15:51:29|3.8094
15:51:30|3.8094
15:51:32|3.8094
15:51:33|3.8063
15:51:34|3.81
15:51:35|3.81
15:51:36|3.81
15:51:36|3.81
15:51:37|3.8111
15:51:38|3.8111
15:51:39|3.8111
15:51:40|3.8111
15:51:42|3.8111
15:51:42|3.8101
15:51:43|3.8101
15:51:44|3.8101
15:51:46|3.8101
15:51:47|3.8101
15:51:47|3.8101
15:51:49|3.81
15:51:49|3.81
15:51:50|3.81
15:51:51|3.81
15:51:52|3.81
15:51:53|3.8052
15:51:54|3.8036
15:51:55|3.8026
15:51:57|3.8032
15:51:58|3.8049
15:51:58|3.8049
15:52:00|3.8085
15:52:01|3.8063
15:52:02|3.8063
15:52:03|3.8063
15:52:04|3.8063
15:52:05|3.8063
15:52:06|3.8063
15:52:07|3.8062
15:52:08|3.8062
15:52:10|3.8062
15:52:11|3.8062
15:52:12|3.8062
15:52:14|3.8065
15:52:16|3.8065
15:52:16|3.8065
15:52:17|3.8065
15:52:19|3.805
15:52:20|3.81
15:52:20|3.81
15:52:22|3.81
15:52:23|3.81
15:52:24|3.8108
15:52:25|3.8108
15:52:26|3.8074
15:52:27|3.8074
15:52:29|3.8074
15:52:29|3.8074
15:52:31|3.8074
15:52:32|3.8066
15:52:33|3.8083
15:52:35|3.8083
15:52:35|3.8083
15:52:36|3.8083
15:52:37|3.8057
15:52:38|3.8057
15:52:39|3.8057
15:52:40|3.8057
15:52:41|3.8057
15:52:42|3.8057
15:52:43|3.8057
15:52:44|3.8058
15:52:45|3.8058
15:52:46|3.8058
15:52:47|3.8058
15:52:48|3.8058
15:52:49|3.8058
15:52:50|3.8056
15:52:52|3.8056
15:52:53|3.8055
15:52:53|3.8055
15:52:54|3.8055
15:52:55|3.8055
15:52:56|3.8047
15:52:57|3.8047
15:52:59|3.8047
15:53:00|3.8047
15:53:01|3.8047
15:53:02|3.8047
15:53:03|3.8058
15:53:04|3.8058
15:53:05|3.8058
15:53:06|3.8058
15:53:07|3.8055
15:53:08|3.8055
15:53:09|3.8044
15:53:10|3.8044
15:53:11|3.8044
15:53:12|3.8044
15:53:14|3.8044
15:53:14|3.8055
15:53:16|3.8055
15:53:17|3.8055
15:53:19|3.8055
15:53:19|3.8055
15:53:21|3.8048
15:53:22|3.8058
15:53:23|3.8058
15:53:24|3.8058
15:53:25|3.8058
15:53:26|3.81
15:53:27|3.8081
15:53:28|3.8081
15:53:29|3.8128
15:53:30|3.8128
15:53:32|3.8128
15:53:32|3.8128
15:53:34|3.8114
15:53:35|3.8114
15:53:36|3.8114
15:53:37|3.8114
15:53:38|3.8114
15:53:39|3.8114
15:53:40|3.8114
15:53:41|3.8147
15:53:42|3.8147
15:53:43|3.8147
15:53:44|3.8147
15:53:45|3.8147
15:53:46|3.8125
15:53:47|3.8125
15:53:49|3.8125
15:53:49|3.8125
15:53:51|3.8125
15:53:52|3.8128
15:53:53|3.8128
15:53:54|3.8128
15:53:54|3.8128
15:53:56|3.8128
15:53:56|3.8128
15:53:58|3.8127
15:53:59|3.8127
15:54:00|3.8127
15:54:01|3.8104
15:54:02|3.8104
15:54:03|3.8104
15:54:04|3.8083
15:54:05|3.8083
15:54:06|3.8083
15:54:07|3.8083
15:54:08|3.8083
15:54:09|3.8083
15:54:10|3.8083
15:54:11|3.8083
15:54:12|3.8083
15:54:13|3.8083
15:54:14|3.8083
15:54:16|3.8083
15:54:17|3.8083
15:54:19|3.8083
15:54:20|3.8083
15:54:22|3.8083
15:54:22|3.8083
15:54:24|3.8083
15:54:25|3.8083
15:54:27|3.8083
15:54:28|3.8083
15:54:29|3.8083
15:54:30|3.8083
15:54:31|3.8083
15:54:32|3.8083
15:54:33|3.8083
15:54:33|3.8083
15:54:35|3.8083
15:54:36|3.8083
15:54:38|3.8083
15:54:38|3.8083
15:54:39|3.8083
15:54:40|3.8083
15:54:41|3.8066
15:54:42|3.8066
15:54:43|3.8058
15:54:44|3.8058
15:54:45|3.8058
15:54:47|3.8059
15:54:48|3.8059
15:54:49|3.8059
15:54:50|3.8059
15:54:51|3.8059
15:54:52|3.8059
15:54:52|3.8059
15:54:54|3.8059
15:54:56|3.8059
15:54:57|3.8059
15:54:57|3.8059
15:54:58|3.8059
15:54:59|3.8058
15:55:00|3.8058
15:55:01|3.81
15:55:03|3.81
15:55:03|3.81
15:55:05|3.81
15:55:05|3.8062
15:55:06|3.8062
15:55:07|3.8102
15:55:09|3.8102
15:55:10|3.8102
15:55:11|3.8102
15:55:12|3.8062
15:55:13|3.8062
15:55:14|3.8062
15:55:16|3.8062
15:55:17|3.8062
15:55:18|3.8058
15:55:20|3.8058
15:55:21|3.8023
15:55:22|3.8021
15:55:24|3.8012
15:55:25|3.8022
15:55:26|3.8005
15:55:26|3.8005
15:55:28|3.8005
15:55:29|3.8034
15:55:29|3.8034
15:55:31|3.7991
15:55:31|3.8017
15:55:33|3.8001
15:55:34|3.8001
15:55:35|3.8001
15:55:36|3.8001
15:55:37|3.8016
15:55:38|3.8001
15:55:39|3.799
15:55:41|3.799
15:55:42|3.806
15:55:43|3.8013
15:55:43|3.8053
15:55:45|3.8053
15:55:47|3.8013
15:55:47|3.8013
15:55:48|3.8013
15:55:50|3.8017
15:55:51|3.8017
15:55:52|3.8017
15:55:53|3.8017
15:55:54|3.8019
15:55:55|3.8005
15:55:56|3.8028
15:55:57|3.8028
15:55:58|3.8059
15:55:59|3.8059
15:56:00|3.8059
15:56:01|3.8059
15:56:01|3.8003
15:56:02|3.8003
15:56:04|3.799
15:56:06|3.7972
15:56:06|3.7964
15:56:07|3.7988
15:56:08|3.7988
15:56:09|3.7988
15:56:11|3.7988
15:56:12|3.7988
15:56:13|3.7988
15:56:14|3.7953
15:56:15|3.7953
15:56:16|3.7953
15:56:17|3.7953
15:56:18|3.7953
15:56:19|3.7953
15:56:20|3.8019
15:56:21|3.8019
15:56:22|3.7988
15:56:24|3.7988
15:56:24|3.7988
15:56:25|3.7988
15:56:26|3.7977
15:56:27|3.7977
15:56:28|3.7977
15:56:29|3.7977
15:56:30|3.7977
15:56:32|3.7962
15:56:33|3.7962
15:56:35|3.7962
15:56:35|3.7962
15:56:36|3.7962
15:56:37|3.7962
15:56:38|3.7962
15:56:39|3.7962
15:56:40|3.7962
15:56:41|3.7962
15:56:43|3.7962
15:56:43|3.8031
15:56:45|3.797
15:56:46|3.797
15:56:47|3.797
15:56:48|3.797
15:56:49|3.797
15:56:50|3.797
15:56:50|3.8059
15:56:52|3.8059
15:56:52|3.8022
15:56:54|3.8022
15:56:55|3.8022
15:56:55|3.8054
15:56:57|3.802
15:56:58|3.802
15:56:58|3.8018
15:57:00|3.8018
15:57:01|3.8045
15:57:02|3.8045
15:57:03|3.8001
15:57:03|3.7999
15:57:05|3.7999
15:57:06|3.7999
15:57:07|3.7999
15:57:08|3.7999
15:57:09|3.8005
15:57:09|3.8005
15:57:11|3.8005
15:57:11|3.8005
15:57:13|3.8005
15:57:14|3.8005
15:57:15|3.8005
15:57:17|3.8005
15:57:18|3.8005
15:57:19|3.8005
15:57:20|3.8005
15:57:21|3.8005
15:57:22|3.8005
15:57:23|3.8005
15:57:24|3.8019
15:57:25|3.8019
15:57:26|3.8019
15:57:27|3.8019
15:57:28|3.7994
15:57:29|3.7994
15:57:30|3.7994
15:57:31|3.7994
15:57:32|3.7994
15:57:33|3.7994
15:57:34|3.7985
15:57:35|3.7985
15:57:36|3.7985
15:57:37|3.7994
15:57:38|3.7994
15:57:39|3.7994
15:57:40|3.7984
15:57:41|3.7984
15:57:43|3.7985
15:57:44|3.7985
15:57:45|3.799
15:57:46|3.799
15:57:46|3.8027
15:57:47|3.8027
15:57:48|3.8027
15:57:49|3.8033
15:57:51|3.8033
15:57:51|3.8033
15:57:52|3.8033
15:57:53|3.8033
15:57:54|3.8033
15:57:56|3.8033
15:57:57|3.8033
15:57:58|3.8033
15:57:58|3.8012
15:58:00|3.8012
15:58:00|3.8012
15:58:01|3.8012
15:58:02|3.8012
15:58:04|3.8012
15:58:04|3.7986
15:58:06|3.8011
15:58:07|3.8011
15:58:07|3.8011
15:58:09|3.8011
15:58:09|3.8011
15:58:11|3.7995
15:58:12|3.7995
15:58:13|3.7995
15:58:14|3.7995
15:58:15|3.7995
15:58:16|3.7995
15:58:18|3.7988
15:58:18|3.7988
15:58:20|3.7988
15:58:20|3.7988
15:58:21|3.7988
15:58:23|3.7985
15:58:24|3.7985
15:58:25|3.7985
15:58:26|3.7985
15:58:27|3.7985
15:58:28|3.7985
15:58:29|3.7985
15:58:30|3.7988
15:58:31|3.8007
15:58:32|3.8007
15:58:33|3.8007
15:58:34|3.8007
15:58:35|3.8013
15:58:37|3.8013
15:58:38|3.8016
15:58:38|3.8016
15:58:39|3.8016
15:58:41|3.8016
15:58:42|3.7977
15:58:42|3.7977
15:58:44|3.7977
15:58:45|3.7977
15:58:46|3.7977
15:58:47|3.7977
15:58:48|3.7971
15:58:49|3.7971
15:58:50|3.7971
15:58:51|3.7971
15:58:52|3.7971
15:58:53|3.7971
15:58:54|3.7964
15:58:55|3.7964
15:58:56|3.7964
15:58:57|3.7964
15:58:58|3.7964
15:58:59|3.7964
15:59:00|3.7954
15:59:01|3.7954
15:59:02|3.7972
15:59:03|3.7954
15:59:04|3.7954
15:59:05|3.7954
15:59:06|3.794
15:59:08|3.7921
15:59:08|3.794
15:59:09|3.7953
15:59:11|3.7999
15:59:12|3.7998
15:59:13|3.7989
15:59:14|3.7999
15:59:15|3.7999
15:59:16|3.7999
15:59:17|3.7999
15:59:18|3.7999
15:59:20|3.7977
15:59:21|3.7977
15:59:22|3.7977
15:59:23|3.7977
15:59:25|3.7978
15:59:25|3.8012
15:59:27|3.8012
15:59:28|3.8012
15:59:29|3.8012
15:59:30|3.8012
15:59:31|3.7964
15:59:32|3.7964
15:59:34|3.7993
15:59:35|3.7993
15:59:36|3.8
15:59:37|3.8
15:59:38|3.7976
15:59:39|3.7994
15:59:40|3.7994
15:59:40|3.7994
15:59:42|3.8
15:59:43|3.8
15:59:44|3.799
15:59:45|3.8004
15:59:45|3.8004
15:59:47|3.8004
15:59:48|3.8004
15:59:49|3.7981
15:59:50|3.7981
15:59:51|3.8
15:59:52|3.8
15:59:53|3.8
15:59:54|3.8
15:59:55|3.8
15:59:57|3.7981
15:59:57|3.8
15:59:59|3.8
16:00:00|3.8
16:00:01|3.8022
16:00:01|3.8008
16:00:02|3.8038
16:00:04|3.8039
16:00:05|3.8039
16:00:06|3.8039
16:00:07|3.8039
16:00:08|3.8049
16:00:09|3.8049
16:00:10|3.8044
16:00:12|3.8041
16:00:13|3.8041
16:00:14|3.8041
16:00:15|3.8081
16:00:17|3.8046
16:00:17|3.8046
16:00:19|3.8046
16:00:21|3.8071
16:00:22|3.8071
16:00:23|3.8071
16:00:25|3.803
16:00:26|3.803
16:00:27|3.7998
16:00:27|3.7998
16:00:28|3.7998
16:00:30|3.8025
16:00:30|3.7997
16:00:31|3.7997
16:00:33|3.7975
16:00:34|3.7965
16:00:35|3.7965
16:00:36|3.7965
16:00:37|3.7965
16:00:38|3.8033
16:00:39|3.8019
16:00:40|3.8019
16:00:41|3.8019
16:00:42|3.8019
16:00:43|3.8019
16:00:44|3.8019
16:00:45|3.8
16:00:46|3.8
16:00:47|3.8
16:00:48|3.8
16:00:50|3.8
16:00:50|3.8
16:00:51|3.7974
16:00:52|3.7974
16:00:54|3.797
16:00:54|3.797
16:00:55|3.797
16:00:56|3.797
16:00:58|3.797
16:00:59|3.797
16:00:59|3.797
16:01:00|3.7971
16:01:01|3.7971
16:01:02|3.7971
16:01:03|3.7971
16:01:05|3.7971
16:01:05|3.7971
16:01:07|3.7971
16:01:08|3.7987
16:01:09|3.7979
16:01:11|3.7981
16:01:12|3.8018
16:01:13|3.8018
16:01:13|3.7981
16:01:15|3.7981
16:01:16|3.7981
16:01:17|3.7981
16:01:18|3.8025
16:01:19|3.802
16:01:20|3.802
16:01:22|3.8027
16:01:22|3.8027
16:01:24|3.8055
16:01:25|3.8055
16:01:26|3.8055
16:01:28|3.8055
16:01:29|3.8055
16:01:30|3.8055
16:01:31|3.8055
16:01:32|3.8055
16:01:33|3.8055
16:01:34|3.8003
16:01:35|3.8003
16:01:36|3.8003
16:01:37|3.8003
16:01:38|3.8003
16:01:39|3.8003
16:01:40|3.8003
16:01:41|3.8001
16:01:42|3.8001
16:01:43|3.8001
16:01:44|3.8001
16:01:45|3.8001
16:01:46|3.8001
16:01:47|3.8002
16:01:49|3.8001
16:01:50|3.8001
16:01:50|3.8001
16:01:52|3.8001
16:01:53|3.8001
16:01:54|3.8
16:01:55|3.8
16:01:56|3.8
16:01:57|3.8
16:01:58|3.8
16:01:59|3.8006
16:02:00|3.8006
16:02:01|3.8006
16:02:02|3.8006
16:02:03|3.8006
16:02:04|3.8006
16:02:05|3.8006
16:02:06|3.8006
16:02:08|3.8006
16:02:09|3.8006
16:02:10|3.8006
16:02:11|3.8006
16:02:13|3.8001
16:02:13|3.8001
16:02:15|3.8001
16:02:16|3.8001
16:02:18|3.8009
16:02:18|3.8009
16:02:20|3.803
16:02:21|3.803
16:02:22|3.803
16:02:24|3.802
16:02:25|3.802
16:02:26|3.802
16:02:27|3.802
16:02:28|3.802
16:02:28|3.802
16:02:30|3.801
16:02:31|3.801
16:02:33|3.8037
16:02:34|3.8046
16:02:35|3.8046
16:02:36|3.8022
16:02:37|3.8022
16:02:38|3.8022
16:02:39|3.8022
16:02:39|3.8022
16:02:40|3.8022
16:02:42|3.8022
16:02:43|3.8015
16:02:44|3.8015
16:02:45|3.8015
16:02:46|3.8015
16:02:47|3.8015
16:02:47|3.8015
16:02:48|3.8012
16:02:50|3.8012
16:02:51|3.8012
16:02:52|3.8012
16:02:53|3.8012
16:02:54|3.8012
16:02:55|3.8015
16:02:57|3.8015
16:02:58|3.8015
16:02:58|3.8015
16:03:00|3.8015
16:03:01|3.8009
16:03:01|3.8009
16:03:02|3.8009
16:03:04|3.8009
16:03:04|3.8009
16:03:05|3.8009
16:03:07|3.8009
16:03:07|3.801
16:03:09|3.8037
16:03:09|3.8037
16:03:11|3.8037
16:03:12|3.8037
16:03:13|3.8017
16:03:14|3.8017
16:03:15|3.8019
16:03:16|3.8019
16:03:18|3.8019
16:03:18|3.8019
16:03:19|3.8019
16:03:20|3.8019
16:03:22|3.805
16:03:24|3.8046
16:03:25|3.805
16:03:27|3.805
16:03:27|3.805
16:03:29|3.805
16:03:30|3.805
16:03:31|3.8016
16:03:32|3.8016
16:03:33|3.8169
16:03:34|3.8191
16:03:35|3.8191
16:03:36|3.8161
16:03:37|3.8161
16:03:38|3.816
16:03:39|3.816
16:03:40|3.8161
16:03:41|3.8109
16:03:42|3.8109
16:03:43|3.8109
16:03:44|3.8084
16:03:45|3.8084
16:03:46|3.8084
16:03:47|3.8084
16:03:48|3.8084
16:03:49|3.8112
16:03:50|3.8084
16:03:51|3.8084
16:03:52|3.8084
16:03:53|3.8084
16:03:54|3.8084
16:03:55|3.8084
16:03:56|3.8108
16:03:57|3.8108
16:03:58|3.812
16:03:59|3.812
16:04:00|3.812
16:04:01|3.812
16:04:02|3.8109
16:04:03|3.8109
16:04:04|3.8129
16:04:05|3.8129
16:04:06|3.8129
16:04:07|3.8129
16:04:08|3.8129
16:04:09|3.8129
16:04:10|3.8129
16:04:11|3.8129
16:04:13|3.8129
16:04:14|3.8117
16:04:14|3.8109
16:04:16|3.8109
16:04:16|3.8109
16:04:18|3.8109
16:04:19|3.8109
16:04:19|3.8109
16:04:20|3.8096
16:04:22|3.8133
16:04:22|3.8133
16:04:24|3.8167
16:04:25|3.8167
16:04:26|3.8167
16:04:27|3.8131
16:04:28|3.8131
16:04:29|3.816
16:04:30|3.816
16:04:31|3.8116
16:04:32|3.8116
16:04:33|3.8116
16:04:34|3.8117
16:04:35|3.8117
16:04:36|3.8156
16:04:38|3.8121
16:04:38|3.8121
16:04:40|3.812
16:04:41|3.8141
16:04:42|3.812
16:04:43|3.812
16:04:44|3.812
16:04:45|3.812
16:04:46|3.8122
16:04:47|3.8122
16:04:48|3.8127
16:04:49|3.8127
16:04:50|3.8127
16:04:51|3.8167
16:04:52|3.8127
16:04:53|3.8127
16:04:54|3.8127
16:04:55|3.8127
16:04:56|3.8127
16:04:58|3.8127
16:04:58|3.8127
16:04:59|3.8127
16:05:00|3.8127
16:05:02|3.8127
16:05:03|3.8154
16:05:04|3.8127
16:05:05|3.8127
16:05:06|3.8127
16:05:07|3.8127
16:05:08|3.8127
16:05:09|3.8127
16:05:11|3.8129
16:05:11|3.8129
16:05:12|3.8129
16:05:13|3.8129
16:05:14|3.8129
16:05:15|3.8129
16:05:16|3.8129
16:05:17|3.8129
16:05:18|3.8154
16:05:19|3.8154
16:05:20|3.8181
16:05:21|3.8181
16:05:22|3.8327
16:05:24|3.8322
16:05:26|3.833
16:05:27|3.833
16:05:28|3.833
16:05:29|3.8324
16:05:31|3.8324
16:05:31|3.8324
16:05:33|3.8324
16:05:35|3.8327
16:05:35|3.8327
16:05:37|3.8327
16:05:37|3.8327
16:05:39|3.8345
16:05:40|3.8345
16:05:41|3.8345
16:05:41|3.8329
16:05:43|3.8329
16:05:44|3.8301
16:05:45|3.8301
16:05:46|3.8301
16:05:47|3.8232
16:05:48|3.8232
16:05:49|3.8232
16:05:50|3.8232
16:05:51|3.8232
16:05:52|3.8306
16:05:53|3.8277
16:05:54|3.8277
16:05:55|3.8277
16:05:56|3.8277
16:05:57|3.8277
16:05:58|3.8277
16:05:59|3.8277
16:06:00|3.8277
16:06:01|3.8277
16:06:02|3.8277
16:06:04|3.8277
16:06:05|3.8277
16:06:06|3.8277
16:06:07|3.8277
16:06:08|3.8217
16:06:09|3.8227
16:06:10|3.82
16:06:11|3.82
16:06:12|3.82
16:06:13|3.82
16:06:14|3.824
16:06:15|3.8271
16:06:16|3.8271
16:06:17|3.8271
16:06:18|3.826
16:06:19|3.826
16:06:20|3.826
16:06:21|3.826
16:06:22|3.826
16:06:24|3.826
16:06:25|3.826
16:06:27|3.826
16:06:28|3.8277
16:06:28|3.8277
16:06:30|3.8283
16:06:31|3.8283
16:06:32|3.8283
16:06:33|3.8283
16:06:35|3.8283
16:06:36|3.8283
16:06:36|3.8306
16:06:38|3.8306
16:06:38|3.8312
16:06:40|3.8312
16:06:41|3.8312
16:06:41|3.8312
16:06:42|3.8312
16:06:44|3.8315
16:06:44|3.8315
16:06:45|3.8315
16:06:47|3.8315
16:06:48|3.8315
16:06:48|3.8315
16:06:50|3.8347
16:06:51|3.8347
16:06:51|3.8347
16:06:52|3.8347
16:06:53|3.8347
16:06:54|3.8347
16:06:55|3.832
16:06:56|3.835
16:06:58|3.835
16:06:59|3.835
16:06:59|3.835
16:07:01|3.835
16:07:01|3.835
16:07:02|3.835
16:07:04|3.835
16:07:04|3.835
16:07:06|3.835
16:07:06|3.835
16:07:08|3.8329
16:07:09|3.8329
16:07:10|3.8329
16:07:11|3.8329
16:07:12|3.8329
16:07:13|3.8307
16:07:14|3.8282
16:07:15|3.8319
16:07:16|3.8319
16:07:17|3.8319
16:07:19|3.8319
16:07:20|3.83
16:07:21|3.83
16:07:22|3.83
16:07:23|3.83
16:07:24|3.83
16:07:25|3.83
16:07:27|3.832
16:07:28|3.832
16:07:29|3.832
16:07:30|3.832
16:07:32|3.8285
16:07:34|3.8337
16:07:35|3.8337
16:07:35|3.8337
16:07:37|3.8337
16:07:38|3.8337
16:07:39|3.8296
16:07:41|3.8296
16:07:41|3.8296
16:07:42|3.8296
16:07:43|3.8296
16:07:44|3.8296
16:07:46|3.8331
16:07:46|3.8331
16:07:48|3.8331
16:07:50|3.8331
16:07:50|3.8331
16:07:51|3.831
16:07:52|3.8313
16:07:54|3.8313
16:07:55|3.8313
16:07:55|3.8313
16:07:56|3.8313
16:07:58|3.8301
16:07:58|3.8301
16:08:00|3.8301
16:08:01|3.8301
16:08:02|3.8301
16:08:03|3.8301
16:08:04|3.8301
16:08:05|3.8301
16:08:06|3.8301
16:08:07|3.83
16:08:07|3.83
16:08:09|3.83
16:08:10|3.8307
16:08:10|3.835
16:08:12|3.835
16:08:13|3.835
16:08:13|3.835
16:08:16|3.8316
16:08:16|3.8316
16:08:17|3.8316
16:08:18|3.8316
16:08:19|3.8316
16:08:20|3.8316
16:08:21|3.8303
16:08:22|3.8305
16:08:23|3.8305
16:08:24|3.8305
16:08:25|3.8305
16:08:27|3.8305
16:08:28|3.8308
16:08:30|3.8308
16:08:31|3.8308
16:08:32|3.8308
16:08:33|3.8308
16:08:35|3.8308
16:08:36|3.8308
16:08:37|3.8308
16:08:38|3.8343
16:08:39|3.8343
16:08:40|3.8309
16:08:41|3.8309
16:08:42|3.8309
16:08:43|3.8309
16:08:44|3.8309
16:08:45|3.8309
16:08:46|3.8309
16:08:47|3.8309
16:08:48|3.8309
16:08:49|3.8346
16:08:50|3.8346
16:08:51|3.8346
16:08:52|3.8346
16:08:53|3.8312
16:08:54|3.8312
16:08:55|3.8312
16:08:56|3.8312
16:08:57|3.8312
16:08:58|3.8312
16:08:59|3.8312
16:09:00|3.8312
16:09:01|3.8312
16:09:02|3.8312
16:09:04|3.8363
16:09:05|3.8363
16:09:05|3.8351
16:09:07|3.8351
16:09:08|3.8351
16:09:09|3.8351
16:09:09|3.8351
16:09:10|3.8351
16:09:11|3.8351
16:09:12|3.8351
16:09:14|3.8351
16:09:14|3.8351
16:09:16|3.8351
16:09:18|3.8351
16:09:19|3.8351
16:09:19|3.8351
16:09:20|3.8351
16:09:21|3.8351
16:09:23|3.8351
16:09:23|3.8352
16:09:24|3.8352
16:09:25|3.8352
16:09:26|3.8352
16:09:28|3.8352
16:09:29|3.8366
16:09:30|3.8352
16:09:31|3.8352
16:09:32|3.8352
16:09:33|3.8352
16:09:35|3.8336
16:09:35|3.8336
16:09:37|3.835
16:09:38|3.835
16:09:39|3.835
16:09:40|3.835
16:09:41|3.835
16:09:42|3.8352
16:09:43|3.8331
16:09:44|3.8331
16:09:45|3.835
16:09:46|3.835
16:09:47|3.835
16:09:48|3.835
16:09:49|3.835
16:09:50|3.835
16:09:51|3.835
16:09:52|3.835
16:09:53|3.835
16:09:54|3.835
16:09:55|3.835
16:09:56|3.835
16:09:57|3.835
16:09:58|3.835
16:09:59|3.835
16:10:00|3.835
16:10:01|3.835
16:10:02|3.835
16:10:03|3.835
16:10:04|3.835
16:10:05|3.835
16:10:07|3.835
16:10:07|3.835
16:10:08|3.835
16:10:09|3.8368
16:10:11|3.8368
16:10:11|3.8368
16:10:12|3.835
16:10:14|3.835
16:10:14|3.835
16:10:16|3.835
16:10:16|3.835
16:10:17|3.835
16:10:18|3.835
16:10:19|3.835
16:10:21|3.835
16:10:21|3.835
16:10:23|3.835
16:10:23|3.835
16:10:25|3.835
16:10:25|3.835
16:10:27|3.835
16:10:28|3.835
16:10:29|3.835
16:10:30|3.835
16:10:32|3.835
16:10:33|3.835
16:10:35|3.835
16:10:35|3.835
16:10:36|3.835
16:10:38|3.835
16:10:39|3.8363
16:10:40|3.8363
16:10:41|3.8363
16:10:42|3.8363
16:10:44|3.8363
16:10:44|3.835
16:10:45|3.835
16:10:46|3.835
16:10:47|3.835
16:10:48|3.835
16:10:49|3.835
16:10:50|3.835
16:10:51|3.835
16:10:52|3.835
16:10:53|3.835
16:10:54|3.835
16:10:55|3.835
16:10:56|3.835
16:10:57|3.835
16:10:58|3.835
16:10:59|3.835
16:11:00|3.835
16:11:01|3.835
16:11:02|3.8351
16:11:04|3.8351
16:11:05|3.8351
16:11:06|3.8351
16:11:07|3.8351
16:11:08|3.8351
16:11:09|3.8351
16:11:10|3.8351
16:11:10|3.8351
16:11:12|3.8351
16:11:13|3.8351
16:11:14|3.8351
16:11:15|3.8351
16:11:16|3.8351
16:11:16|3.8351
16:11:18|3.8351
16:11:19|3.8338
16:11:19|3.8338
16:11:21|3.8351
16:11:22|3.8351
16:11:22|3.8351
16:11:23|3.8351
16:11:25|3.8367
16:11:26|3.8367
16:11:27|3.8351
16:11:28|3.8351
16:11:28|3.8351
16:11:30|3.8351
16:11:32|3.8351
16:11:32|3.8351
16:11:34|3.8351
16:11:35|3.8351
16:11:36|3.8351
16:11:37|3.8351
16:11:38|3.8351
16:11:39|3.8351
16:11:40|3.8351
16:11:41|3.8351
16:11:42|3.8351
16:11:43|3.8351
16:11:44|3.8351
16:11:45|3.8351
16:11:46|3.8352
16:11:47|3.8352
16:11:48|3.8352
16:11:49|3.8352
16:11:50|3.8352
16:11:51|3.8365
16:11:53|3.8354
16:11:54|3.8354
16:11:54|3.8354
16:11:56|3.8354
16:11:56|3.8354
16:11:58|3.8354
16:11:58|3.8354
16:12:00|3.8354
16:12:01|3.8354
16:12:01|3.8354
16:12:03|3.8354
16:12:03|3.8353
16:12:05|3.8352
16:12:06|3.8352
16:12:07|3.8352
16:12:08|3.8352
16:12:09|3.8352
16:12:10|3.8355
16:12:11|3.8369
16:12:12|3.837
16:12:13|3.837
16:12:14|3.837
16:12:15|3.837
16:12:16|3.8371
16:12:17|3.8371
16:12:18|3.8371
16:12:19|3.8371
16:12:20|3.8371
16:12:21|3.8371
16:12:22|3.8371
16:12:23|3.8412
16:12:24|3.8398
16:12:25|3.8398
16:12:26|3.8411
16:12:27|3.8411
16:12:28|3.8411
16:12:29|3.84
16:12:30|3.84
16:12:32|3.8387
16:12:32|3.8387
16:12:34|3.8387
16:12:36|3.8383
16:12:37|3.8383
16:12:38|3.8383
16:12:39|3.8383
16:12:40|3.8383
16:12:41|3.8386
16:12:42|3.8386
16:12:43|3.8381
16:12:44|3.8384
16:12:45|3.8384
16:12:46|3.8384
16:12:47|3.8384
16:12:48|3.8384
16:12:49|3.8384
16:12:50|3.8384
16:12:51|3.8384
16:12:53|3.8384
16:12:54|3.8384
16:12:55|3.8382
16:12:56|3.8374
16:12:57|3.8407
16:12:58|3.8407
16:12:59|3.8407
16:13:00|3.8373
16:13:01|3.8373
16:13:02|3.8373
16:13:03|3.8373
16:13:04|3.8373
16:13:05|3.8373
16:13:06|3.8374
16:13:07|3.8374
16:13:08|3.8374
16:13:09|3.8374
16:13:10|3.8374
16:13:11|3.8374
16:13:12|3.8374
16:13:13|3.8374
16:13:14|3.8374
16:13:15|3.8374
16:13:16|3.8374
16:13:17|3.8374
16:13:18|3.8374
16:13:19|3.8408
16:13:20|3.8408
16:13:21|3.8408
16:13:22|3.8379
16:13:23|3.8379
16:13:24|3.8379
16:13:25|3.8379
16:13:26|3.8379
16:13:27|3.8379
16:13:28|3.8379
16:13:29|3.8379
16:13:30|3.8379
16:13:31|3.838
16:13:33|3.838
16:13:34|3.838
16:13:35|3.838
16:13:37|3.838
16:13:38|3.838
16:13:39|3.838
16:13:41|3.838
16:13:41|3.838
16:13:42|3.838
16:13:43|3.8372
16:13:45|3.8372
16:13:45|3.8372
16:13:47|3.8372
16:13:48|3.8396
16:13:49|3.8396
16:13:49|3.8396
16:13:52|3.8396
16:13:52|3.8396
16:13:53|3.8396
16:13:54|3.8396
16:13:55|3.8396
16:13:56|3.8396
16:13:57|3.8396
16:13:58|3.8396
16:13:59|3.8396
16:14:00|3.8396
16:14:01|3.8396
16:14:02|3.8396
16:14:03|3.8396
16:14:04|3.8397
16:14:05|3.8397
16:14:06|3.8397
16:14:07|3.8396
16:14:08|3.8396
16:14:09|3.8396
16:14:10|3.8396
16:14:11|3.8396
16:14:12|3.8396
16:14:13|3.8396
16:14:14|3.84
16:14:15|3.84
16:14:16|3.84
16:14:17|3.84
16:14:18|3.84
16:14:19|3.84
16:14:20|3.8396
16:14:21|3.8396
16:14:22|3.8396
16:14:24|3.8396
16:14:24|3.8396
16:14:25|3.8396
16:14:26|3.8389
16:14:27|3.8389
16:14:28|3.8389
16:14:29|3.8389
16:14:30|3.8389
16:14:31|3.8389
16:14:33|3.8377
16:14:35|3.8377
16:14:35|3.8377
16:14:37|3.8377
16:14:38|3.8377
16:14:38|3.8377
16:14:41|3.8377
16:14:41|3.8377
16:14:43|3.8382
16:14:44|3.8382
16:14:46|3.8382
16:14:47|3.8382
16:14:48|3.8382
16:14:49|3.8382
16:14:51|3.8385
16:14:51|3.8385
16:14:53|3.8385
16:14:53|3.8385
16:14:55|3.8385
16:14:56|3.8385
16:14:58|3.8383
16:14:58|3.8383
16:14:59|3.8383
16:15:01|3.8383
16:15:02|3.8383
16:15:03|3.8383
16:15:03|3.8384
16:15:04|3.8384
16:15:06|3.8384
16:15:08|3.8385
16:15:09|3.8385
16:15:09|3.8385
16:15:10|3.8385
16:15:11|3.8385
16:15:12|3.8385
16:15:14|3.8385
16:15:14|3.8385
16:15:16|3.8386
16:15:16|3.8386
16:15:18|3.8386
16:15:19|3.8386
16:15:20|3.8386
16:15:20|3.8386
16:15:22|3.8386
16:15:22|3.8386
16:15:24|3.8386
16:15:24|3.8386
16:15:25|3.8386
16:15:27|3.8386
16:15:27|3.8386
16:15:28|3.8386
16:15:29|3.8386
16:15:30|3.8386
16:15:31|3.8386
16:15:32|3.8386
16:15:33|3.8386
16:15:35|3.8386
16:15:37|3.8386
16:15:38|3.8386
16:15:40|3.8386
16:15:41|3.84
16:15:41|3.84
16:15:43|3.84
16:15:43|3.8386
16:15:45|3.8386
16:15:45|3.8386
16:15:46|3.8386
16:15:47|3.8386
16:15:49|3.8386
16:15:50|3.8386
16:15:51|3.8386
16:15:51|3.8386
16:15:53|3.8386
16:15:53|3.8386
16:15:55|3.8386
16:15:55|3.8386
16:15:57|3.8386
16:15:58|3.8386
16:15:59|3.8386
16:16:00|3.84
16:16:00|3.84
16:16:02|3.84
16:16:02|3.84
16:16:03|3.84
16:16:04|3.8393
16:16:06|3.8393
16:16:07|3.8393
16:16:08|3.8393
16:16:08|3.8393
16:16:10|3.8393
16:16:10|3.8391
16:16:11|3.8391
16:16:13|3.8391
16:16:13|3.8391
16:16:14|3.8391
16:16:15|3.8391
16:16:16|3.839
16:16:18|3.839
16:16:18|3.839
16:16:19|3.839
16:16:21|3.839
16:16:22|3.839
16:16:22|3.839
16:16:23|3.839
16:16:24|3.839
16:16:26|3.84
16:16:27|3.84
16:16:27|3.84
16:16:29|3.84
16:16:30|3.8382
16:16:30|3.8382
16:16:31|3.8382
16:16:32|3.8382
16:16:34|3.8382
16:16:35|3.8382
16:16:36|3.8382
16:16:37|3.8382
16:16:38|3.8382
16:16:40|3.84
16:16:40|3.84
16:16:42|3.8383
16:16:42|3.8383
16:16:44|3.8354
16:16:45|3.8354
16:16:46|3.8354
16:16:47|3.8354
16:16:48|3.8354
16:16:49|3.8354
16:16:50|3.8362
16:16:51|3.8362
16:16:52|3.8359
16:16:53|3.8359
16:16:54|3.8371
16:16:55|3.8371
16:16:56|3.84
16:16:57|3.84
16:16:58|3.84
16:16:59|3.8412
16:17:00|3.8396
16:17:01|3.8396
16:17:02|3.8396
16:17:03|3.8396
16:17:04|3.8396
16:17:05|3.8396
16:17:06|3.8412
16:17:07|3.8468
16:17:09|3.8468
16:17:09|3.8479
16:17:10|3.8479
16:17:11|3.846
16:17:12|3.8464
16:17:13|3.8464
16:17:14|3.8464
16:17:15|3.8464
16:17:16|3.8464
16:17:17|3.8479
16:17:18|3.8479
16:17:19|3.8479
16:17:20|3.8461
16:17:21|3.8461
16:17:22|3.8461
16:17:23|3.8461
16:17:24|3.8461
16:17:25|3.844
16:17:26|3.844
16:17:27|3.844
16:17:28|3.844
16:17:30|3.8443
16:17:31|3.8429
16:17:32|3.8428
16:17:33|3.8428
16:17:34|3.8428
16:17:35|3.8428
16:17:37|3.8428
16:17:38|3.8428
16:17:40|3.8428
16:17:40|3.8428
16:17:41|3.8428
16:17:42|3.8428
16:17:44|3.8365
16:17:45|3.8393
16:17:46|3.8365
16:17:47|3.8401
16:17:48|3.8401
16:17:49|3.8401
16:17:50|3.84
16:17:51|3.84
16:17:53|3.8443
16:17:54|3.8443
16:17:54|3.8443
16:17:56|3.842
16:17:56|3.842
16:17:58|3.842
16:18:00|3.842
16:18:01|3.842
16:18:01|3.8427
16:18:02|3.8427
16:18:04|3.8427
16:18:05|3.8427
16:18:05|3.8427
16:18:06|3.8427
16:18:07|3.8427
16:18:08|3.8423
16:18:10|3.8423
16:18:11|3.846
16:18:12|3.846
16:18:13|3.846
16:18:14|3.8444
16:18:15|3.8444
16:18:16|3.8444
16:18:17|3.8444
16:18:18|3.8444
16:18:19|3.8447
16:18:20|3.8447
16:18:21|3.8447
16:18:23|3.8447
16:18:24|3.8447
16:18:25|3.8447
16:18:26|3.8447
16:18:26|3.8447
16:18:29|3.8484
16:18:29|3.8484
16:18:30|3.8484
16:18:31|3.8484
16:18:32|3.8484
16:18:33|3.8458
16:18:34|3.8485
16:18:35|3.8436
16:18:37|3.8436
16:18:39|3.8437
16:18:39|3.8437
16:18:41|3.8437
16:18:43|3.8437
16:18:44|3.8437
16:18:45|3.8447
16:18:46|3.8447
16:18:47|3.8447
16:18:48|3.8447
16:18:48|3.8447
16:18:50|3.8447
16:18:51|3.8447
16:18:52|3.8447
16:18:54|3.8447
16:18:55|3.8446
16:18:55|3.8425
16:18:56|3.8425
16:18:57|3.8425
16:18:58|3.8425
16:19:00|3.8425
16:19:00|3.8425
16:19:02|3.8425
16:19:02|3.8425
16:19:03|3.8425
16:19:04|3.8425
16:19:05|3.8425
16:19:06|3.8425
16:19:07|3.8425
16:19:08|3.8425
16:19:09|3.8425
16:19:11|3.8425
16:19:11|3.8425
16:19:13|3.8425
16:19:13|3.8425
16:19:14|3.8425
16:19:15|3.8425
16:19:17|3.8425
16:19:18|3.8425
16:19:18|3.8425
16:19:20|3.8425
16:19:20|3.8425
16:19:21|3.8425
16:19:22|3.8426
16:19:24|3.8426
16:19:25|3.8426
16:19:26|3.8426
16:19:27|3.8426
16:19:28|3.8425
16:19:29|3.8425
16:19:30|3.8425
16:19:31|3.8425
16:19:32|3.8425
16:19:33|3.8425
16:19:34|3.8425
16:19:35|3.8425
16:19:37|3.8425
16:19:38|3.8425
16:19:40|3.8425
16:19:41|3.8425
16:19:42|3.8425
16:19:43|3.8425
16:19:45|3.8425
16:19:45|3.8425
16:19:47|3.8426
16:19:48|3.8426
16:19:49|3.8426
16:19:50|3.8426
16:19:51|3.8426
16:19:53|3.8426
16:19:53|3.8426
16:19:54|3.8426
16:19:55|3.8426
16:19:56|3.8426
16:19:57|3.8426
16:19:58|3.8446
16:20:00|3.8426
16:20:00|3.8426
16:20:01|3.8426
16:20:02|3.8426
16:20:03|3.8426
16:20:04|3.8426
16:20:06|3.8426
16:20:07|3.8426
16:20:08|3.8426
16:20:09|3.8426
16:20:11|3.8426
16:20:11|3.8425
16:20:12|3.8425
16:20:13|3.8425
16:20:14|3.8425
16:20:15|3.8425
16:20:16|3.8425
16:20:17|3.8425
16:20:18|3.8425
16:20:19|3.8425
16:20:20|3.8447
16:20:22|3.8447
16:20:22|3.8447
16:20:23|3.8449
16:20:24|3.8449
16:20:25|3.8449
16:20:27|3.8449
16:20:28|3.8449
16:20:28|3.8449
16:20:29|3.8449
16:20:30|3.8449
16:20:31|3.8449
16:20:32|3.8449
16:20:33|3.8449
16:20:34|3.8449
16:20:35|3.8449
16:20:36|3.8449
16:20:38|3.8477
16:20:39|3.8477
16:20:41|3.8477
16:20:41|3.8477
16:20:42|3.845
16:20:43|3.845
16:20:45|3.845
16:20:46|3.845
16:20:47|3.849
16:20:48|3.849
16:20:49|3.845
16:20:50|3.845
16:20:51|3.845
16:20:52|3.8449
16:20:53|3.849
16:20:54|3.849
16:20:55|3.8454
16:20:56|3.8454
16:20:57|3.8454
16:20:58|3.8454
16:20:59|3.8454
16:21:00|3.8454
16:21:01|3.8454
16:21:02|3.8454
16:21:03|3.8454
16:21:04|3.8454
16:21:05|3.8454
16:21:06|3.8454
16:21:07|3.8454
16:21:08|3.8454
16:21:09|3.8454
16:21:10|3.8453
16:21:11|3.8453
16:21:12|3.8484
16:21:13|3.8455
16:21:14|3.8454
16:21:15|3.8454
16:21:16|3.8454
16:21:17|3.8454
16:21:18|3.8454
16:21:19|3.8484
16:21:20|3.8484
16:21:21|3.8484
16:21:22|3.8484
16:21:23|3.8484
16:21:24|3.8484
16:21:25|3.849
16:21:26|3.8484
16:21:28|3.8484
16:21:29|3.8484
16:21:30|3.8484
16:21:31|3.8484
16:21:32|3.8485
16:21:33|3.8485
16:21:34|3.849
16:21:35|3.8472
16:21:36|3.8472
16:21:38|3.845
16:21:38|3.845
16:21:40|3.845
16:21:42|3.845
16:21:42|3.845
16:21:44|3.845
16:21:45|3.8454
16:21:46|3.8454
16:21:47|3.8454
16:21:48|3.8454
16:21:49|3.8454
16:21:50|3.845
16:21:51|3.845
16:21:52|3.845
16:21:53|3.845
16:21:54|3.845
16:21:55|3.845
16:21:56|3.845
16:21:57|3.845
16:21:58|3.845
16:21:59|3.845
16:22:00|3.845
16:22:01|3.845
16:22:02|3.845
16:22:03|3.845
16:22:04|3.845
16:22:05|3.8472
16:22:06|3.8472
16:22:07|3.8472
16:22:08|3.8472
16:22:09|3.8454
16:22:10|3.8454
16:22:11|3.8454
16:22:12|3.8454
16:22:13|3.8454
16:22:14|3.8454
16:22:15|3.8454
16:22:16|3.8454
16:22:17|3.8454
16:22:18|3.8454
16:22:19|3.8454
16:22:20|3.8454
16:22:21|3.8454
16:22:22|3.8454
16:22:23|3.8454
16:22:24|3.8454
16:22:25|3.8454
16:22:26|3.8454
16:22:28|3.8454
16:22:28|3.8454
16:22:30|3.8454
16:22:31|3.8454
16:22:32|3.849
16:22:32|3.849
16:22:34|3.846
16:22:34|3.846
16:22:36|3.846
16:22:36|3.846
16:22:37|3.846
16:22:38|3.846
16:22:39|3.846
16:22:41|3.846
16:22:43|3.846
16:22:44|3.846
16:22:45|3.846
16:22:46|3.846
16:22:47|3.8489
16:22:48|3.8489
16:22:50|3.849
16:22:51|3.849
16:22:52|3.846
16:22:52|3.846
16:22:54|3.849
16:22:54|3.849
16:22:55|3.849
16:22:57|3.849
16:22:57|3.8468
16:22:58|3.8468
16:23:00|3.8468
16:23:00|3.849
16:23:02|3.849
16:23:03|3.849
16:23:04|3.8468
16:23:06|3.8468
16:23:07|3.8468
16:23:07|3.8468
16:23:09|3.8468
16:23:10|3.8468
16:23:11|3.8468
16:23:12|3.8468
16:23:13|3.8468
16:23:14|3.8468
16:23:15|3.8468
16:23:16|3.8468
16:23:17|3.847
16:23:18|3.847
16:23:19|3.847
16:23:20|3.847
16:23:21|3.847
16:23:22|3.847
16:23:23|3.8475
16:23:24|3.8475
16:23:25|3.8491
16:23:26|3.8491
16:23:27|3.8491
16:23:28|3.8491
16:23:30|3.8477
16:23:31|3.8477
16:23:32|3.8477
16:23:33|3.8496
16:23:34|3.8496
16:23:35|3.8492
16:23:36|3.8492
16:23:37|3.8492
16:23:38|3.8492
16:23:39|3.8492
16:23:40|3.8492
16:23:42|3.8493
16:23:42|3.8493
16:23:44|3.8493
16:23:45|3.8493
16:23:46|3.8493
16:23:48|3.8477
16:23:48|3.8477
16:23:49|3.8469
16:23:50|3.8469
16:23:51|3.8469
16:23:52|3.8469
16:23:53|3.8469
16:23:54|3.8469
16:23:55|3.8469
16:23:56|3.8469
16:23:58|3.8468
16:23:59|3.8468
16:23:59|3.8468
16:24:01|3.8468
16:24:02|3.8468
16:24:03|3.8468
16:24:04|3.8468
16:24:04|3.8468
16:24:07|3.8469
16:24:07|3.8469
16:24:08|3.8469
16:24:09|3.8469
16:24:10|3.8469
16:24:11|3.8469
16:24:12|3.8469
16:24:13|3.8469
16:24:14|3.8469
16:24:15|3.8469
16:24:16|3.8469
16:24:17|3.8469
16:24:18|3.8469
16:24:19|3.8469
16:24:20|3.8469
16:24:21|3.8469
16:24:22|3.8469
16:24:23|3.8469
16:24:25|3.8469
16:24:26|3.8469
16:24:27|3.8469
16:24:28|3.8469
16:24:29|3.8469
16:24:30|3.8469
16:24:32|3.847
16:24:33|3.847
16:24:34|3.847
16:24:35|3.847
16:24:36|3.847
16:24:37|3.8469
16:24:38|3.8469
16:24:39|3.8469
16:24:40|3.8469
16:24:41|3.8469
16:24:42|3.8469
16:24:44|3.8469
16:24:44|3.8469
16:24:45|3.8469
16:24:47|3.8469
16:24:48|3.8469
16:24:49|3.8468
16:24:50|3.8468
16:24:51|3.8468
16:24:52|3.847
16:24:53|3.847
16:24:54|3.847
16:24:55|3.847
16:24:57|3.847
16:24:58|3.847
16:24:59|3.847
16:25:00|3.847
16:25:00|3.8493
16:25:01|3.847
16:25:03|3.847
16:25:04|3.847
16:25:05|3.847
16:25:06|3.847
16:25:07|3.847
16:25:08|3.847
16:25:09|3.847
16:25:10|3.847
16:25:11|3.847
16:25:12|3.847
16:25:13|3.847
16:25:14|3.847
16:25:15|3.8468
16:25:17|3.8468
16:25:18|3.8468
16:25:19|3.8468
16:25:20|3.8468
16:25:21|3.8468
16:25:22|3.8468
16:25:22|3.8468
16:25:24|3.8468
16:25:24|3.8468
16:25:26|3.8468
16:25:26|3.847
16:25:28|3.8492
16:25:29|3.8492
16:25:30|3.8492
16:25:31|3.8474
16:25:32|3.8474
16:25:33|3.8474
16:25:33|3.8474
16:25:35|3.8474
16:25:36|3.8492
16:25:37|3.8492
16:25:38|3.8492
16:25:39|3.8468
16:25:40|3.8468
16:25:41|3.8468
16:25:42|3.8468
16:25:42|3.8468
16:25:43|3.8468
16:25:46|3.8468
16:25:46|3.8468
16:25:47|3.8468
16:25:48|3.8468
16:25:49|3.8468
16:25:50|3.8468
16:25:51|3.8468
16:25:53|3.8468
16:25:55|3.8468
16:25:55|3.8468
16:25:56|3.8468
16:25:57|3.8468
16:25:58|3.8468
16:25:59|3.8468
16:26:00|3.8468
16:26:02|3.8468
16:26:04|3.8468
16:26:04|3.8468
16:26:05|3.8468
16:26:06|3.8468
16:26:07|3.8468
16:26:08|3.8468
16:26:09|3.8469
16:26:10|3.8469
16:26:11|3.8468
16:26:12|3.8468
16:26:13|3.8468
16:26:14|3.8468
16:26:15|3.8468
16:26:16|3.8468
16:26:17|3.8468
16:26:18|3.8468
16:26:19|3.8468
16:26:20|3.8468
16:26:21|3.8468
16:26:22|3.8468
16:26:23|3.8468
16:26:24|3.8468
16:26:25|3.8468
16:26:26|3.8468
16:26:27|3.8468
16:26:28|3.8468
16:26:30|3.8468
16:26:31|3.8468
16:26:32|3.8468
16:26:32|3.8468
16:26:35|3.8468
16:26:35|3.8468
16:26:36|3.8468
16:26:37|3.8468
16:26:38|3.8468
16:26:40|3.8468
16:26:40|3.8468
16:26:41|3.8468
16:26:43|3.8468
16:26:44|3.8468
16:26:46|3.8468
16:26:47|3.8468
16:26:48|3.8468
16:26:50|3.8468
16:26:50|3.8468
16:26:52|3.8468
16:26:54|3.8468
16:26:54|3.8468
16:26:55|3.8468
16:26:56|3.8468
16:26:57|3.8468
16:26:58|3.8468
16:27:00|3.8468
16:27:01|3.8468
16:27:02|3.8468
16:27:03|3.8468
16:27:04|3.8468
16:27:05|3.8468
16:27:07|3.8468
16:27:07|3.8468
16:27:08|3.8468
16:27:09|3.8468
16:27:11|3.8468
16:27:12|3.8468
16:27:13|3.8468
16:27:14|3.8486
16:27:15|3.8468
16:27:16|3.8468
16:27:17|3.8468
16:27:18|3.8468
16:27:19|3.8468
16:27:20|3.8468
16:27:22|3.8486
16:27:22|3.8486
16:27:24|3.8468
16:27:24|3.8468
16:27:25|3.8468
16:27:26|3.8468
16:27:28|3.8468
16:27:29|3.8468
16:27:30|3.8468
16:27:31|3.8468
16:27:31|3.8468
16:27:33|3.8468
16:27:34|3.8468
16:27:34|3.8468
16:27:35|3.8468
16:27:36|3.8468
16:27:37|3.8468
16:27:39|3.8468
16:27:39|3.8468
16:27:41|3.8468
16:27:41|3.8468
16:27:42|3.8469
16:27:43|3.8469
16:27:44|3.8469
16:27:46|3.8469
16:27:48|3.8469
16:27:48|3.8468
16:27:50|3.8468
16:27:51|3.8468
16:27:52|3.8468
16:27:52|3.8468
16:27:53|3.8468
16:27:55|3.8468
16:27:56|3.8468
16:27:57|3.8468
16:27:58|3.8468
16:27:59|3.8468
16:28:00|3.8468
16:28:01|3.8468
16:28:02|3.8468
16:28:03|3.8468
16:28:04|3.8468
16:28:06|3.8468
16:28:07|3.8468
16:28:08|3.8468
16:28:09|3.8468
16:28:10|3.8468
16:28:11|3.8468
16:28:12|3.8468
16:28:13|3.8468
16:28:14|3.8468
16:28:15|3.8468
16:28:16|3.8468
16:28:17|3.8468
16:28:18|3.8483
16:28:19|3.8468
16:28:20|3.8468
16:28:21|3.8468
16:28:22|3.8468
16:28:23|3.8468
16:28:24|3.8468
16:28:25|3.8468
16:28:26|3.845
16:28:27|3.845
16:28:28|3.845
16:28:29|3.845
16:28:30|3.845
16:28:31|3.8431
16:28:32|3.8431
16:28:33|3.8431
16:28:34|3.8431
16:28:36|3.8431
16:28:38|3.843
16:28:38|3.843
16:28:39|3.843
16:28:40|3.843
16:28:41|3.843
16:28:42|3.843
16:28:43|3.8446
16:28:44|3.8431
16:28:45|3.8431
16:28:47|3.8431
16:28:49|3.8431
16:28:49|3.8431
16:28:50|3.843
16:28:51|3.843
16:28:52|3.843
16:28:53|3.843
16:28:54|3.8424
16:28:55|3.8407
16:28:56|3.8409
16:28:57|3.8409
16:28:58|3.8409
16:28:59|3.8409
16:29:00|3.8409
16:29:01|3.8409
16:29:02|3.8409
16:29:03|3.8409
16:29:04|3.8422
16:29:06|3.8406
16:29:06|3.8406
16:29:08|3.8406
16:29:09|3.8419
16:29:10|3.8419
16:29:11|3.8419
16:29:12|3.8419
16:29:12|3.8419
16:29:14|3.8419
16:29:16|3.8404
16:29:16|3.8404
16:29:17|3.8455
16:29:18|3.8455
16:29:19|3.8455
16:29:20|3.8455
16:29:21|3.845
16:29:22|3.845
16:29:23|3.845
16:29:24|3.845
16:29:25|3.845
16:29:26|3.845
16:29:27|3.8452
16:29:28|3.8452
16:29:29|3.8452
16:29:30|3.8452
16:29:31|3.8452
16:29:33|3.8453
16:29:34|3.8453
16:29:36|3.8453
16:29:36|3.8455
16:29:38|3.8455
16:29:39|3.847
16:29:40|3.8453
16:29:41|3.8453
16:29:42|3.8453
16:29:43|3.8453
16:29:44|3.8453
16:29:45|3.8453
16:29:46|3.8453
16:29:47|3.8453
16:29:48|3.8453
16:29:50|3.8453
16:29:51|3.8453
16:29:52|3.8456
16:29:54|3.8456
16:29:54|3.8456
16:29:55|3.8456
16:29:57|3.8456
16:29:59|3.8459
16:30:00|3.8459
16:30:00|3.8459
16:30:01|3.8459
16:30:04|3.8459
16:30:04|3.8459
16:30:05|3.8459
16:30:06|3.8459
16:30:07|3.8459
16:30:08|3.8486
16:30:09|3.8486
16:30:10|3.8456
16:30:11|3.8456
16:30:13|3.845
16:30:14|3.845
16:30:15|3.845
16:30:16|3.845
16:30:17|3.849
16:30:17|3.849
16:30:19|3.849
16:30:19|3.849
16:30:21|3.849
16:30:22|3.849
16:30:23|3.8462
16:30:24|3.8462
16:30:25|3.8462
16:30:26|3.8462
16:30:27|3.8462
16:30:27|3.8462
16:30:29|3.8465
16:30:30|3.849
16:30:31|3.849
16:30:32|3.849
16:30:33|3.849
16:30:34|3.849
16:30:36|3.8466
16:30:36|3.8466
16:30:37|3.8466
16:30:38|3.8466
16:30:39|3.8466
16:30:40|3.8466
16:30:41|3.8466
16:30:42|3.8466
16:30:43|3.8466
16:30:44|3.8466
16:30:45|3.8466
16:30:46|3.8466
16:30:47|3.8471
16:30:49|3.8471
16:30:51|3.8471
16:30:51|3.847
16:30:53|3.847
16:30:54|3.8472
16:30:55|3.8472
16:30:56|3.8472
16:30:57|3.8472
16:30:58|3.849
16:31:00|3.8471
16:31:02|3.8471
16:31:02|3.8471
16:31:03|3.8471
16:31:04|3.8471
16:31:05|3.8476
16:31:06|3.8476
16:31:07|3.8476
16:31:08|3.8476
16:31:09|3.8476
16:31:10|3.8476
16:31:11|3.8476
16:31:12|3.8473
16:31:14|3.849
16:31:15|3.849
16:31:15|3.849
16:31:16|3.849
16:31:18|3.849
16:31:18|3.8468
16:31:20|3.8468
16:31:21|3.8468
16:31:22|3.8468
16:31:23|3.8468
16:31:24|3.849
16:31:24|3.8479
16:31:26|3.8479
16:31:27|3.8479
16:31:28|3.8479
16:31:29|3.8449
16:31:30|3.8395
16:31:31|3.8394
16:31:32|3.8394
16:31:33|3.8425
16:31:34|3.8425
16:31:34|3.8467
16:31:36|3.8467
16:31:36|3.8448
16:31:38|3.8448
16:31:39|3.8448
16:31:39|3.8448
16:31:41|3.8448
16:31:42|3.8448
16:31:42|3.8454
16:31:44|3.8454
16:31:45|3.8454
16:31:46|3.8454
16:31:46|3.8453
16:31:47|3.8453
16:31:49|3.8453
16:31:51|3.8453
16:31:51|3.8453
16:31:52|3.8453
16:31:54|3.8453
16:31:55|3.8453
16:31:56|3.8453
16:31:58|3.8453
16:31:58|3.8453
16:31:59|3.8453
16:32:00|3.8453
16:32:01|3.8448
16:32:02|3.8448
16:32:03|3.8448
16:32:04|3.8448
16:32:05|3.8448
16:32:06|3.8448
16:32:07|3.8449
16:32:08|3.8449
16:32:09|3.8449
16:32:10|3.8449
16:32:11|3.8449
16:32:12|3.8449
16:32:13|3.8449
16:32:14|3.8448
16:32:15|3.8448
16:32:16|3.8448
16:32:17|3.8448
16:32:18|3.8449
16:32:19|3.8449
16:32:21|3.845
16:32:21|3.845
16:32:24|3.845
16:32:24|3.845
16:32:26|3.8457
16:32:27|3.8457
16:32:28|3.8457
16:32:29|3.8457
16:32:30|3.8457
16:32:31|3.8457
16:32:32|3.8457
16:32:34|3.8474
16:32:34|3.8474
16:32:35|3.8474
16:32:36|3.8458
16:32:37|3.8458
16:32:38|3.8458
16:32:39|3.8458
16:32:41|3.8458
16:32:43|3.8534
16:32:43|3.853
16:32:44|3.8528
16:32:45|3.8528
16:32:47|3.8533
16:32:48|3.8533
16:32:48|3.853
16:32:49|3.8526
16:32:51|3.8526
16:32:53|3.8539
16:32:53|3.8604
16:32:55|3.8624
16:32:56|3.8568
16:32:57|3.8575
16:32:58|3.8575
16:32:59|3.8575
16:33:00|3.8576
16:33:01|3.8576
16:33:02|3.8576
16:33:03|3.8576
16:33:04|3.8576
16:33:05|3.8576
16:33:07|3.8576
16:33:08|3.8576
16:33:08|3.8576
16:33:10|3.8576
16:33:11|3.8576
16:33:11|3.8576
16:33:12|3.8576
16:33:13|3.8576
16:33:15|3.8577
16:33:15|3.8577
16:33:16|3.8577
16:33:17|3.8577
16:33:19|3.8577
16:33:20|3.8577
16:33:21|3.8577
16:33:22|3.8577
16:33:23|3.8577
16:33:24|3.8578
16:33:25|3.8579
16:33:26|3.8579
16:33:27|3.8579
16:33:28|3.8578
16:33:29|3.8578
16:33:30|3.8579
16:33:31|3.8576
16:33:32|3.854
16:33:34|3.8507
16:33:35|3.8507
16:33:36|3.8507
16:33:37|3.8507
16:33:38|3.8524
16:33:40|3.8507
16:33:41|3.8507
16:33:42|3.8507
16:33:42|3.86
16:33:43|3.8575
16:33:44|3.8579
16:33:46|3.8579
16:33:47|3.8579
16:33:47|3.8579
16:33:49|3.8579
16:33:50|3.8579
16:33:51|3.8579
16:33:52|3.8579
16:33:54|3.8579
16:33:54|3.8579
16:33:56|3.8578
16:33:57|3.8578
16:33:59|3.856
16:34:00|3.856
16:34:02|3.856
16:34:02|3.856
16:34:03|3.856
16:34:04|3.856
16:34:06|3.8562
16:34:07|3.8562
16:34:08|3.8562
16:34:09|3.8562
16:34:10|3.8562
16:34:11|3.8562
16:34:12|3.8562
16:34:12|3.8562
16:34:14|3.8562
16:34:16|3.8562
16:34:16|3.8562
16:34:17|3.8547
16:34:19|3.8547
16:34:19|3.8549
16:34:20|3.8549
16:34:22|3.8549
16:34:23|3.8549
16:34:23|3.8545
16:34:25|3.8545
16:34:25|3.8545
16:34:26|3.8545
16:34:27|3.8545
16:34:29|3.8545
16:34:30|3.8537
16:34:30|3.8537
16:34:31|3.8537
16:34:33|3.8537
16:34:34|3.8537
16:34:34|3.8537
16:34:36|3.8541
16:34:37|3.8541
16:34:37|3.8541
16:34:39|3.8541
16:34:39|3.8541
16:34:41|3.8541
16:34:41|3.8577
16:34:43|3.8577
16:34:44|3.8577
16:34:44|3.8577
16:34:46|3.8577
16:34:47|3.8577
16:34:48|3.8577
16:34:49|3.8577
16:34:50|3.8577
16:34:51|3.8577
16:34:52|3.8577
16:34:54|3.8577
16:34:55|3.8577
16:34:56|3.8555
16:34:57|3.8555
16:34:58|3.8555
16:34:59|3.8577
16:35:00|3.8539
16:35:01|3.8539
16:35:03|3.8491
16:35:03|3.8491
16:35:05|3.8491
16:35:06|3.8491
16:35:06|3.8489
16:35:08|3.8489
16:35:09|3.8489
16:35:10|3.8489
16:35:11|3.8489
16:35:12|3.8489
16:35:13|3.8505
16:35:14|3.8505
16:35:15|3.8505
16:35:16|3.8505
16:35:17|3.8505
16:35:18|3.8475
16:35:19|3.8478
16:35:20|3.8478
16:35:20|3.8478
16:35:22|3.8478
16:35:23|3.8478
16:35:24|3.8479
16:35:25|3.8479
16:35:25|3.8479
16:35:26|3.8479
16:35:27|3.8479
16:35:29|3.8479
16:35:30|3.8479
16:35:31|3.8479
16:35:32|3.8478
16:35:33|3.8478
16:35:33|3.8509
16:35:35|3.8509
16:35:36|3.8509
16:35:37|3.8523
16:35:38|3.8491
16:35:38|3.8491
16:35:39|3.8523
16:35:41|3.8523
16:35:42|3.8523
16:35:43|3.8526
16:35:43|3.8526
16:35:44|3.8526
16:35:46|3.8526
16:35:46|3.8526
16:35:48|3.8526
16:35:49|3.8526
16:35:50|3.8516
16:35:51|3.8516
16:35:52|3.8516
16:35:53|3.8516
16:35:53|3.8478
16:35:56|3.8478
16:35:57|3.8478
16:35:58|3.8478
16:36:00|3.8478
16:36:00|3.8454
16:36:01|3.8456
16:36:03|3.8451
16:36:04|3.8451
16:36:05|3.8451
16:36:06|3.8451
16:36:07|3.8451
16:36:08|3.8451
16:36:09|3.845
16:36:11|3.845
16:36:11|3.845
16:36:12|3.849
16:36:13|3.849
16:36:14|3.8463
16:36:15|3.8463
16:36:17|3.847
16:36:18|3.847
16:36:19|3.8473
16:36:20|3.8473
16:36:20|3.8458
16:36:22|3.8458
16:36:22|3.8458
16:36:24|3.8458
16:36:25|3.8458
16:36:26|3.8458
16:36:27|3.8458
16:36:28|3.8458
16:36:28|3.8458
16:36:29|3.8458
16:36:31|3.8458
16:36:32|3.8458
16:36:32|3.8458
16:36:34|3.8474
16:36:35|3.8474
16:36:36|3.8474
16:36:36|3.8474
16:36:38|3.8474
16:36:39|3.8447
16:36:40|3.8447
16:36:40|3.8447
16:36:41|3.8447
16:36:43|3.8447
16:36:44|3.8447
16:36:46|3.8447
16:36:46|3.8447
16:36:47|3.8447
16:36:48|3.8444
16:36:49|3.8444
16:36:50|3.8444
16:36:51|3.8407
16:36:52|3.8407
16:36:53|3.8407
16:36:54|3.8407
16:36:55|3.8407
16:36:57|3.8407
16:36:58|3.84
16:36:59|3.84
16:37:00|3.84
16:37:02|3.8401
16:37:02|3.8401
16:37:03|3.8401
16:37:04|3.8383
16:37:06|3.8383
16:37:07|3.8383
16:37:08|3.8382
16:37:09|3.8377
16:37:10|3.8367
16:37:12|3.833
16:37:12|3.833
16:37:13|3.833
16:37:14|3.8322
16:37:16|3.8322
16:37:17|3.8311
16:37:17|3.8311
16:37:19|3.8311
16:37:20|3.8311
16:37:21|3.8294
16:37:22|3.8298
16:37:23|3.8298
16:37:24|3.8298
16:37:25|3.8298
16:37:26|3.828
16:37:27|3.828
16:37:28|3.828
16:37:29|3.8278
16:37:30|3.8278
16:37:31|3.8278
16:37:32|3.8278
16:37:33|3.8278
16:37:34|3.8278
16:37:35|3.8278
16:37:36|3.8278
16:37:37|3.8278
16:37:38|3.8305
16:37:39|3.8305
16:37:40|3.8305
16:37:41|3.8279
16:37:42|3.8279
16:37:43|3.8279
16:37:44|3.8279
16:37:45|3.8279
16:37:46|3.8279
16:37:47|3.828
16:37:48|3.828
16:37:49|3.8332
16:37:50|3.8292
16:37:51|3.8292
16:37:52|3.8292
16:37:53|3.8314
16:37:54|3.8314
16:37:55|3.8314
16:37:56|3.8314
16:37:58|3.8314
16:37:58|3.8314
16:38:00|3.8314
16:38:01|3.8355
16:38:02|3.8355
16:38:03|3.8355
16:38:04|3.8355
16:38:06|3.8336
16:38:07|3.8336
16:38:07|3.8344
16:38:09|3.8344
16:38:10|3.8344
16:38:10|3.8344
16:38:12|3.8344
16:38:13|3.8321
16:38:14|3.8321
16:38:14|3.8321
16:38:16|3.8321
16:38:17|3.8321
16:38:19|3.8306
16:38:19|3.8306
16:38:20|3.8306
16:38:22|3.8338
16:38:23|3.8338
16:38:23|3.8318
16:38:24|3.8318
16:38:25|3.8317
16:38:26|3.8317
16:38:28|3.8317
16:38:29|3.8317
16:38:30|3.8317
16:38:31|3.8318
16:38:32|3.8318
16:38:33|3.8318
16:38:34|3.8318
16:38:35|3.8318
16:38:36|3.8318
16:38:37|3.8272
16:38:38|3.8272
16:38:39|3.8291
16:38:40|3.8291
16:38:41|3.8291
16:38:42|3.8291
16:38:43|3.8273
16:38:44|3.8273
16:38:46|3.8273
16:38:47|3.8273
16:38:48|3.8273
16:38:49|3.8313
16:38:50|3.8281
16:38:50|3.8304
16:38:52|3.8304
16:38:52|3.8304
16:38:53|3.8304
16:38:55|3.8304
16:38:55|3.8292
16:38:57|3.8292
16:38:59|3.8292
16:38:59|3.8292
16:39:00|3.8292
16:39:01|3.8284
16:39:02|3.8328
16:39:03|3.8328
16:39:04|3.8328
16:39:05|3.8328
16:39:07|3.8328
16:39:09|3.8308
16:39:09|3.8308
16:39:10|3.8308
16:39:11|3.8308
16:39:12|3.8308
16:39:14|3.8308
16:39:15|3.8308
16:39:15|3.832
16:39:17|3.832
16:39:18|3.832
16:39:18|3.832
16:39:19|3.834
16:39:21|3.8357
16:39:22|3.8362
16:39:23|3.8362
16:39:24|3.8362
16:39:25|3.8362
16:39:26|3.8362
16:39:26|3.8384
16:39:28|3.8384
16:39:29|3.8384
16:39:31|3.8362
16:39:31|3.8362
16:39:32|3.8335
16:39:33|3.8335
16:39:34|3.8335
16:39:35|3.8335
16:39:36|3.8335
16:39:37|3.8335
16:39:38|3.83
16:39:39|3.83
16:39:40|3.83
16:39:41|3.83
16:39:42|3.83
16:39:43|3.8301
16:39:44|3.8288
16:39:45|3.8288
16:39:46|3.8283
16:39:47|3.8283
16:39:48|3.8283
16:39:49|3.8302
16:39:50|3.8302
16:39:51|3.8268
16:39:52|3.8268
16:39:53|3.8268
16:39:54|3.8268
16:39:55|3.8268
16:39:56|3.8268
16:39:58|3.8276
16:40:00|3.8276
16:40:01|3.8293
16:40:02|3.8293
16:40:04|3.828
16:40:05|3.828
16:40:05|3.828
16:40:08|3.828
16:40:09|3.828
16:40:10|3.8279
16:40:11|3.8279
16:40:12|3.8279
16:40:13|3.8279
16:40:14|3.8279
16:40:15|3.8279
16:40:16|3.8281
16:40:17|3.8281
16:40:18|3.8281
16:40:20|3.8281
16:40:20|3.8281
16:40:21|3.8279
16:40:22|3.8279
16:40:24|3.8279
16:40:24|3.8279
16:40:26|3.8279
16:40:27|3.8279
16:40:27|3.8292
16:40:29|3.828
16:40:30|3.828
16:40:31|3.8322
16:40:32|3.8322
16:40:33|3.8322
16:40:34|3.829
16:40:35|3.829
16:40:36|3.829
16:40:37|3.8297
16:40:38|3.8291
16:40:39|3.8291
16:40:40|3.8291
16:40:41|3.8291
16:40:42|3.8291
16:40:43|3.8291
16:40:44|3.8291
16:40:45|3.8291
16:40:46|3.8291
16:40:47|3.8285
16:40:48|3.8285
16:40:49|3.8285
16:40:50|3.8285
16:40:51|3.8285
16:40:52|3.8285
16:40:53|3.8287
16:40:54|3.8287
16:40:55|3.8287
16:40:56|3.8287
16:40:57|3.8287
16:40:58|3.8287
16:41:00|3.8287
16:41:01|3.8287
16:41:02|3.8277
16:41:04|3.8277
16:41:05|3.828
16:41:06|3.828
16:41:07|3.828
16:41:08|3.828
16:41:09|3.828
16:41:10|3.828
16:41:11|3.8281
16:41:12|3.8281
16:41:13|3.8281
16:41:14|3.83
16:41:16|3.83
16:41:17|3.83
16:41:17|3.8282
16:41:19|3.8282
16:41:20|3.8282
16:41:21|3.8282
16:41:22|3.8282
16:41:23|3.8282
16:41:24|3.8282
16:41:25|3.8282
16:41:26|3.8282
16:41:27|3.8282
16:41:27|3.8282
16:41:29|3.8296
16:41:30|3.8282
16:41:31|3.8282
16:41:32|3.8282
16:41:33|3.8282
16:41:34|3.8282
16:41:35|3.8282
16:41:36|3.8282
16:41:37|3.8282
16:41:38|3.8282
16:41:39|3.8282
16:41:40|3.8282
16:41:41|3.8282
16:41:42|3.8281
16:41:43|3.8281
16:41:44|3.8281
16:41:45|3.8281
16:41:46|3.8277
16:41:48|3.8277
16:41:49|3.8277
16:41:50|3.8277
16:41:51|3.8277
16:41:52|3.8277
16:41:52|3.8277
16:41:54|3.8277
16:41:55|3.8207
16:41:56|3.8226
16:41:57|3.8226
16:41:58|3.8236
16:41:59|3.8236
16:42:01|3.8204
16:42:02|3.8241
16:42:03|3.8241
16:42:05|3.8251
16:42:05|3.8251
16:42:06|3.8251
16:42:07|3.8277
16:42:08|3.8276
16:42:09|3.8276
16:42:11|3.8276
16:42:11|3.8276
16:42:13|3.8276
16:42:14|3.831
16:42:15|3.831
16:42:16|3.831
16:42:17|3.831
16:42:18|3.831
16:42:19|3.831
16:42:20|3.828
16:42:21|3.828
16:42:21|3.828
16:42:23|3.828
16:42:24|3.828
16:42:25|3.8311
16:42:26|3.8285
16:42:27|3.8285
16:42:28|3.8285
16:42:29|3.8285
16:42:29|3.8285
16:42:31|3.8285
16:42:32|3.8285
16:42:33|3.8285
16:42:34|3.8285
16:42:36|3.8285
16:42:36|3.8329
16:42:37|3.8329
16:42:38|3.8287
16:42:39|3.8287
16:42:40|3.8287
16:42:41|3.8287
16:42:42|3.8287
16:42:43|3.8287
16:42:44|3.8287
16:42:45|3.8287
16:42:46|3.8287
16:42:47|3.8287
16:42:48|3.8287
16:42:49|3.8287
16:42:50|3.825
16:42:51|3.825
16:42:52|3.825
16:42:53|3.825
16:42:55|3.825
16:42:55|3.825
16:42:56|3.825
16:42:57|3.825
16:42:58|3.825
16:42:59|3.825
16:43:01|3.825
16:43:02|3.825
16:43:03|3.825
16:43:04|3.825
16:43:05|3.825
16:43:06|3.825
16:43:07|3.825
16:43:08|3.825
16:43:09|3.825
16:43:10|3.825
16:43:11|3.825
16:43:12|3.825
16:43:13|3.825
16:43:14|3.825
16:43:15|3.825
16:43:16|3.825
16:43:17|3.825
16:43:19|3.825
16:43:20|3.825
16:43:21|3.825
16:43:21|3.8225
16:43:22|3.8225
16:43:24|3.8225
16:43:25|3.8225
16:43:26|3.8225
16:43:26|3.8225
16:43:28|3.8222
16:43:29|3.8222
16:43:30|3.8222
16:43:31|3.8222
16:43:32|3.8222
16:43:32|3.8222
16:43:34|3.8213
16:43:35|3.8213
16:43:36|3.8213
16:43:37|3.8213
16:43:38|3.828
16:43:39|3.828
16:43:40|3.8255
16:43:41|3.8255
16:43:42|3.828
16:43:43|3.828
16:43:43|3.828
16:43:45|3.8258
16:43:45|3.8258
16:43:46|3.8258
16:43:49|3.8258
16:43:49|3.8258
16:43:50|3.8258
16:43:51|3.8258
16:43:52|3.8258
16:43:53|3.8248
16:43:54|3.8247
16:43:55|3.8247
16:43:56|3.8247
16:43:57|3.8251
16:43:58|3.8238
16:43:59|3.8238
16:44:00|3.8238
16:44:02|3.8238
16:44:03|3.8258
16:44:04|3.8258
16:44:06|3.8248
16:44:07|3.8248
16:44:08|3.8248
16:44:09|3.8248
16:44:09|3.8258
16:44:10|3.8248
16:44:11|3.8248
16:44:12|3.8248
16:44:14|3.8277
16:44:14|3.8277
16:44:15|3.8277
16:44:16|3.8231
16:44:17|3.8231
16:44:18|3.8231
16:44:19|3.8231
16:44:21|3.8231
16:44:22|3.8231
16:44:23|3.8242
16:44:24|3.8242
16:44:25|3.8242
16:44:26|3.8242
16:44:27|3.8252
16:44:28|3.8252
16:44:29|3.8237
16:44:30|3.8237
16:44:31|3.8237
16:44:32|3.8237
16:44:33|3.8237
16:44:34|3.8237
16:44:35|3.8234
16:44:36|3.8234
16:44:37|3.8234
16:44:38|3.8145
16:44:39|3.8145
16:44:40|3.8175
16:44:41|3.8175
16:44:42|3.816
16:44:43|3.8181
16:44:44|3.8181
16:44:45|3.8181
16:44:46|3.8181
16:44:47|3.8181
16:44:48|3.8171
16:44:49|3.8171
16:44:50|3.8171
16:44:51|3.8171
16:44:52|3.8205
16:44:53|3.8187
16:44:54|3.8189
16:44:55|3.8189
16:44:56|3.8189
16:44:57|3.8189
16:44:58|3.8189
16:44:59|3.8189
16:45:00|3.819
16:45:01|3.8241
16:45:02|3.827
16:45:03|3.827
16:45:05|3.827
16:45:05|3.828
16:45:06|3.8237
16:45:08|3.8237
16:45:09|3.8237
16:45:10|3.8237
16:45:11|3.8237
16:45:12|3.8228
16:45:13|3.8228
16:45:15|3.823
16:45:16|3.823
16:45:17|3.823
16:45:18|3.823
16:45:19|3.8208
16:45:20|3.8208
16:45:21|3.8208
16:45:22|3.8207
16:45:23|3.8207
16:45:24|3.8207
16:45:25|3.8211
16:45:26|3.8211
16:45:27|3.8211
16:45:28|3.8211
16:45:29|3.8211
16:45:30|3.8211
16:45:31|3.8207
16:45:32|3.8207
16:45:33|3.8207
16:45:34|3.8207
16:45:35|3.8207
16:45:36|3.8207
16:45:37|3.8207
16:45:38|3.8207
16:45:39|3.8207
16:45:40|3.8207
16:45:41|3.8207
16:45:42|3.8207
16:45:43|3.8207
16:45:44|3.8207
16:45:45|3.8207
16:45:46|3.8207
16:45:47|3.8207
16:45:48|3.8207
16:45:49|3.8207
16:45:51|3.8209
16:45:52|3.8209
16:45:52|3.8209
16:45:53|3.8209
16:45:55|3.8209
16:45:56|3.8187
16:45:57|3.8187
16:45:58|3.8203
16:45:58|3.8203
16:46:00|3.8203
16:46:01|3.8203
16:46:02|3.8187
16:46:02|3.8187
16:46:03|3.8187
16:46:05|3.8187
16:46:06|3.8187
16:46:07|3.8187
16:46:08|3.8204
16:46:10|3.8187
16:46:11|3.8187
16:46:13|3.8187
16:46:13|3.8187
16:46:15|3.8187
16:46:16|3.8187
16:46:18|3.8187
16:46:18|3.8187
16:46:19|3.8187
16:46:20|3.8187
16:46:21|3.8187
16:46:22|3.8187
16:46:23|3.8187
16:46:25|3.8187
16:46:26|3.8187
16:46:27|3.8187
16:46:27|3.8187
16:46:29|3.8187
16:46:29|3.8187
16:46:31|3.8187
16:46:32|3.8187
16:46:32|3.8187
16:46:34|3.8204
16:46:34|3.8204
16:46:36|3.8204
16:46:36|3.8204
16:46:38|3.8204
16:46:39|3.8204
16:46:40|3.8187
16:46:40|3.8187
16:46:42|3.8187
16:46:42|3.8187
16:46:43|3.8187
16:46:44|3.8187
16:46:46|3.82
16:46:47|3.82
16:46:48|3.82
16:46:48|3.82
16:46:50|3.82
16:46:50|3.82
16:46:52|3.82
16:46:53|3.8201
16:46:54|3.8201
16:46:55|3.8201
16:46:56|3.8201
16:46:57|3.8201
16:46:57|3.8201
16:46:59|3.8201
16:47:00|3.8201
16:47:01|3.8201
16:47:02|3.8212
16:47:03|3.8212
16:47:03|3.8212
16:47:06|3.8212
16:47:07|3.8212
16:47:07|3.8212
16:47:09|3.8212
16:47:10|3.8212
16:47:12|3.8229
16:47:12|3.8229
16:47:13|3.8229
16:47:15|3.8229
16:47:15|3.8229
16:47:16|3.8229
16:47:18|3.8222
16:47:19|3.8222
16:47:20|3.8222
16:47:21|3.8222
16:47:22|3.8222
16:47:23|3.8215
16:47:24|3.8215
16:47:25|3.8215
16:47:26|3.8215
16:47:27|3.8215
16:47:28|3.8215
16:47:29|3.8215
16:47:30|3.8215
16:47:31|3.8215
16:47:32|3.8215
16:47:33|3.8215
16:47:34|3.8215
16:47:35|3.8215
16:47:36|3.8201
16:47:37|3.8201
16:47:38|3.8201
16:47:39|3.8236
16:47:41|3.8236
16:47:41|3.8202
16:47:42|3.8202
16:47:43|3.8202
16:47:44|3.8202
16:47:46|3.8202
16:47:46|3.8202
16:47:48|3.8202
16:47:49|3.8202
16:47:50|3.8202
16:47:51|3.8221
16:47:52|3.8221
16:47:53|3.8221
16:47:54|3.8227
16:47:55|3.8228
16:47:56|3.8228
16:47:57|3.8228
16:47:58|3.8228
16:47:59|3.8228
16:48:00|3.8229
16:48:01|3.8229
16:48:02|3.8229
16:48:03|3.8229
16:48:04|3.8229
16:48:05|3.8229
16:48:07|3.8229
16:48:07|3.8229
16:48:09|3.8229
16:48:10|3.8229
16:48:12|3.8229
16:48:13|3.8228
16:48:13|3.8228
16:48:15|3.8228
16:48:16|3.8228
16:48:17|3.8228
16:48:18|3.8228
16:48:19|3.8228
16:48:20|3.8228
16:48:21|3.8228
16:48:22|3.8228
16:48:23|3.8228
16:48:24|3.8228
16:48:25|3.8228
16:48:26|3.8228
16:48:27|3.8228
16:48:28|3.8228
16:48:29|3.8228
16:48:30|3.8228
16:48:31|3.8228
16:48:32|3.8228
16:48:33|3.8228
16:48:34|3.8228
16:48:35|3.8228
16:48:36|3.8228
16:48:37|3.8228
16:48:38|3.8228
16:48:39|3.8228
16:48:40|3.8228
16:48:41|3.8228
16:48:42|3.8228
16:48:43|3.8228
16:48:44|3.8228
16:48:45|3.8228
16:48:46|3.8228
16:48:47|3.8228
16:48:48|3.8228
16:48:49|3.8228
16:48:50|3.8228
16:48:51|3.8228
16:48:52|3.8228
16:48:53|3.8228
16:48:54|3.8228
16:48:55|3.8228
16:48:56|3.8228
16:48:57|3.8228
16:48:58|3.8228
16:48:59|3.8228
16:49:00|3.8228
16:49:01|3.8228
16:49:02|3.8229
16:49:03|3.8229
16:49:04|3.8229
16:49:05|3.8229
16:49:06|3.8267
16:49:08|3.8267
16:49:09|3.8259
16:49:10|3.8259
16:49:12|3.828
16:49:14|3.828
16:49:14|3.8286
16:49:15|3.8286
16:49:17|3.8286
16:49:18|3.8286
16:49:20|3.8289
16:49:20|3.8289
16:49:21|3.824
16:49:22|3.824
16:49:23|3.8251
16:49:24|3.8251
16:49:25|3.8261
16:49:26|3.8305
16:49:27|3.8249
16:49:28|3.8249
16:49:29|3.8249
16:49:30|3.8249
16:49:31|3.8249
16:49:32|3.8249
16:49:33|3.8247
16:49:34|3.8247
16:49:35|3.8247
16:49:36|3.8247
16:49:37|3.8247
16:49:38|3.8259
16:49:39|3.8247
16:49:40|3.8247
16:49:41|3.82
16:49:42|3.8216
16:49:43|3.8216
16:49:44|3.8216
16:49:45|3.82
16:49:46|3.82
16:49:47|3.82
16:49:48|3.82
16:49:49|3.8226
16:49:50|3.8226
16:49:51|3.8226
16:49:52|3.8203
16:49:53|3.8203
16:49:54|3.8225
16:49:55|3.8225
16:49:56|3.8226
16:49:57|3.8206
16:49:58|3.8206
16:49:59|3.8206
16:50:00|3.8206
16:50:01|3.8206
16:50:02|3.8204
16:50:03|3.8204
16:50:04|3.8204
16:50:06|3.8204
16:50:07|3.8204
16:50:08|3.8204
16:50:10|3.8204
16:50:10|3.8204
16:50:12|3.8204
16:50:12|3.8204
16:50:14|3.8204
16:50:15|3.8204
16:50:16|3.8204
16:50:17|3.8204
16:50:18|3.8204
16:50:18|3.8204
16:50:19|3.8204
16:50:21|3.8204
16:50:21|3.8204
16:50:23|3.8207
16:50:24|3.8207
16:50:25|3.8207
16:50:26|3.8207
16:50:27|3.8207
16:50:28|3.8207
16:50:29|3.8208
16:50:30|3.8208
16:50:31|3.8208
16:50:32|3.8208
16:50:33|3.8208
16:50:33|3.8208
16:50:35|3.8208
16:50:35|3.8208
16:50:37|3.8208
16:50:38|3.8208
16:50:38|3.8208
16:50:40|3.8208
16:50:41|3.8208
16:50:42|3.8211
16:50:43|3.8211
16:50:44|3.8211
16:50:44|3.8211
16:50:45|3.8211
16:50:47|3.8211
16:50:49|3.8204
16:50:49|3.8204
16:50:50|3.8204
16:50:51|3.8204
16:50:52|3.8242
16:50:53|3.826
16:50:54|3.826
16:50:55|3.826
16:50:56|3.826
16:50:57|3.826
16:50:58|3.826
16:50:59|3.826
16:51:00|3.8261
16:51:01|3.8261
16:51:02|3.8261
16:51:04|3.8308
16:51:05|3.8308
16:51:06|3.8308
16:51:07|3.8308
16:51:08|3.8308
16:51:09|3.8293
16:51:10|3.8293
16:51:11|3.8269
16:51:12|3.8257
16:51:13|3.8257
16:51:13|3.8257
16:51:15|3.8257
16:51:16|3.8274
16:51:17|3.8274
16:51:18|3.8274
16:51:18|3.8275
16:51:20|3.8275
16:51:21|3.8275
16:51:22|3.8338
16:51:23|3.8338
16:51:24|3.8338
16:51:25|3.8279
16:51:26|3.8279
16:51:27|3.8279
16:51:28|3.8279
16:51:29|3.8302
16:51:30|3.8302
16:51:31|3.8288
16:51:31|3.8288
16:51:33|3.8288
16:51:34|3.8288
16:51:34|3.8288
16:51:36|3.8288
16:51:37|3.8286
16:51:37|3.8286
16:51:38|3.8286
16:51:39|3.8286
16:51:41|3.8286
16:51:42|3.8286
16:51:42|3.8282
16:51:43|3.8282
16:51:45|3.8282
16:51:46|3.8282
16:51:47|3.8282
16:51:47|3.8282
16:51:49|3.8282
16:51:50|3.8303
16:51:51|3.8319
16:51:52|3.8319
16:51:54|3.8319
16:51:55|3.8319
16:51:56|3.832
16:51:56|3.832
16:51:57|3.832
16:51:58|3.832
16:52:00|3.832
16:52:00|3.832
16:52:01|3.832
16:52:02|3.832
16:52:04|3.832
16:52:05|3.832
16:52:06|3.8364
16:52:07|3.8364
16:52:09|3.8341
16:52:10|3.8341
16:52:11|3.8341
16:52:13|3.8341
16:52:13|3.8341
16:52:15|3.832
16:52:17|3.832
16:52:17|3.832
16:52:19|3.832
16:52:19|3.832
16:52:20|3.8319
16:52:22|3.8319
16:52:23|3.8319
16:52:24|3.8331
16:52:25|3.8331
16:52:26|3.8331
16:52:26|3.8319
16:52:27|3.8319
16:52:29|3.8319
16:52:30|3.8319
16:52:30|3.8319
16:52:32|3.8319
16:52:32|3.8319
16:52:34|3.8319
16:52:34|3.8319
16:52:35|3.8319
16:52:36|3.8319
16:52:38|3.8319
16:52:38|3.832
16:52:40|3.832
16:52:40|3.832
16:52:42|3.832
16:52:43|3.832
16:52:44|3.832
16:52:45|3.832
16:52:46|3.832
16:52:47|3.832
16:52:47|3.832
16:52:49|3.832
16:52:50|3.832
16:52:50|3.832
16:52:51|3.8319
16:52:53|3.8319
16:52:53|3.8319
16:52:54|3.8319
16:52:55|3.8319
16:52:57|3.8319
16:52:58|3.8319
16:52:59|3.8319
16:53:00|3.8319
16:53:01|3.8319
16:53:02|3.8319
16:53:03|3.8319
16:53:04|3.8304
16:53:05|3.8304
16:53:06|3.8304
16:53:07|3.8304
16:53:08|3.832
16:53:09|3.832
16:53:10|3.8308
16:53:12|3.8308
16:53:13|3.8308
16:53:14|3.8308
16:53:15|3.8308
16:53:17|3.8303
16:53:17|3.8303
16:53:18|3.8303
16:53:20|3.8303
16:53:21|3.8303
16:53:22|3.8304
16:53:23|3.8304
16:53:24|3.8304
16:53:25|3.8304
16:53:26|3.8304
16:53:27|3.8304
16:53:28|3.8304
16:53:30|3.8304
16:53:30|3.8304
16:53:31|3.8304
16:53:32|3.8304
16:53:33|3.8306
16:53:34|3.8306
16:53:35|3.8306
16:53:36|3.8306
16:53:37|3.8306
16:53:38|3.8306
16:53:39|3.8306
16:53:40|3.8306
16:53:41|3.8306
16:53:42|3.8306
16:53:43|3.8306
16:53:44|3.8306
16:53:45|3.8306
16:53:46|3.8306
16:53:47|3.8306
16:53:48|3.8306
16:53:49|3.8306
16:53:50|3.8306
16:53:51|3.8306
16:53:52|3.8306
16:53:53|3.8306
16:53:54|3.8306
16:53:55|3.8306
16:53:56|3.8306
16:53:57|3.8306
16:53:58|3.8306
16:53:59|3.8306
16:54:00|3.8306
16:54:01|3.8306
16:54:02|3.8306
16:54:03|3.8306
16:54:04|3.8306
16:54:05|3.8306
16:54:06|3.8306
16:54:07|3.8306
16:54:08|3.8306
16:54:09|3.8306
16:54:10|3.8306
16:54:11|3.8306
16:54:13|3.8306
16:54:15|3.8294
16:54:15|3.8294
16:54:16|3.8294
16:54:17|3.8294
16:54:18|3.8291
16:54:20|3.8291
16:54:21|3.8291
16:54:22|3.8291
16:54:24|3.8299
16:54:24|3.8296
16:54:25|3.8315
16:54:26|3.8315
16:54:27|3.8315
16:54:28|3.8315
16:54:29|3.8315
16:54:30|3.8296
16:54:31|3.8296
16:54:32|3.8296
16:54:33|3.8296
16:54:34|3.8296
16:54:35|3.8296
16:54:36|3.83
16:54:37|3.83
16:54:38|3.83
16:54:39|3.83
16:54:40|3.83
16:54:41|3.83
16:54:42|3.83
16:54:43|3.8317
16:54:44|3.8317
16:54:45|3.8317
16:54:46|3.8317
16:54:47|3.8317
16:54:48|3.8317
16:54:49|3.8296
16:54:50|3.8305
16:54:51|3.8305
16:54:52|3.8305
16:54:53|3.8305
16:54:54|3.8305
16:54:55|3.8297
16:54:56|3.8297
16:54:57|3.8297
16:54:58|3.8297
16:54:59|3.8297
16:55:00|3.8297
16:55:01|3.8296
16:55:02|3.8296
16:55:04|3.8296
16:55:04|3.8296
16:55:05|3.8296
16:55:07|3.8296
16:55:08|3.8296
16:55:08|3.8296
16:55:10|3.8296
16:55:11|3.8296
16:55:12|3.8296
16:55:14|3.8296
16:55:14|3.8296
16:55:15|3.8296
16:55:16|3.8296
16:55:17|3.8296
16:55:19|3.8296
16:55:20|3.8296
16:55:21|3.8296
16:55:21|3.8296
16:55:23|3.8296
16:55:23|3.8296
16:55:25|3.8296
16:55:26|3.8296
16:55:26|3.8296
16:55:28|3.8296
16:55:29|3.8296
16:55:30|3.8296
16:55:31|3.8302
16:55:32|3.8296
16:55:33|3.8296
16:55:34|3.8296
16:55:34|3.8296
16:55:36|3.8296
16:55:37|3.8296
16:55:37|3.8296
16:55:39|3.8295
16:55:40|3.8295
16:55:41|3.8295
16:55:41|3.8295
16:55:44|3.8295
16:55:44|3.8295
16:55:45|3.8295
16:55:46|3.8295
16:55:47|3.8295
16:55:48|3.8295
16:55:49|3.8295
16:55:50|3.8295
16:55:51|3.8296
16:55:52|3.8296
16:55:53|3.8296
16:55:54|3.8296
16:55:55|3.8296
16:55:56|3.8295
16:55:57|3.8295
16:55:58|3.8295
16:55:59|3.8295
16:56:01|3.8295
16:56:02|3.8295
16:56:03|3.8296
16:56:05|3.8296
16:56:05|3.8296
16:56:06|3.8296
16:56:07|3.8296
16:56:08|3.8296
16:56:09|3.829
16:56:10|3.829
16:56:11|3.829
16:56:12|3.829
16:56:14|3.829
16:56:16|3.829
16:56:17|3.829
16:56:18|3.829
16:56:19|3.829
16:56:20|3.829
16:56:21|3.829
16:56:22|3.829
16:56:23|3.829
16:56:24|3.829
16:56:25|3.829
16:56:26|3.829
16:56:28|3.829
16:56:29|3.829
16:56:30|3.829
16:56:31|3.829
16:56:31|3.829
16:56:33|3.829
16:56:33|3.829
16:56:35|3.829
16:56:36|3.829
16:56:36|3.829
16:56:37|3.829
16:56:39|3.829
16:56:39|3.829
16:56:41|3.829
16:56:42|3.829
16:56:43|3.829
16:56:45|3.829
16:56:45|3.829
16:56:47|3.829
16:56:47|3.8288
16:56:49|3.8288
16:56:50|3.8288
16:56:51|3.8288
16:56:52|3.8288
16:56:53|3.8288
16:56:54|3.8288
16:56:55|3.8288
16:56:57|3.8288
16:56:58|3.8288
16:56:59|3.8211
16:57:00|3.8208
16:57:00|3.8208
16:57:02|3.8208
16:57:03|3.8208
16:57:04|3.8208
16:57:05|3.82
16:57:06|3.82
16:57:07|3.82
16:57:07|3.8219
16:57:08|3.8219
16:57:10|3.8219
16:57:10|3.8201
16:57:11|3.8212
16:57:13|3.8212
16:57:14|3.8212
16:57:15|3.8212
16:57:17|3.823
16:57:17|3.8201
16:57:20|3.8201
16:57:21|3.8201
16:57:22|3.82
16:57:23|3.8188
16:57:24|3.8188
16:57:25|3.8188
16:57:26|3.8209
16:57:27|3.8209
16:57:28|3.8209
16:57:29|3.8209
16:57:30|3.82
16:57:31|3.8284
16:57:32|3.8284
16:57:33|3.8284
16:57:34|3.8284
16:57:35|3.8284
16:57:36|3.8215
16:57:37|3.8215
16:57:37|3.8215
16:57:38|3.8228
16:57:40|3.8228
16:57:41|3.8228
16:57:42|3.822
16:57:43|3.822
16:57:44|3.822
16:57:45|3.822
16:57:46|3.822
16:57:47|3.822
16:57:48|3.8202
16:57:49|3.8229
16:57:50|3.8239
16:57:51|3.8244
16:57:52|3.8248
16:57:52|3.8248
16:57:53|3.8213
16:57:55|3.8213
16:57:56|3.8213
16:57:57|3.8213
16:57:58|3.8213
16:57:58|3.8213
16:57:59|3.8213
16:58:01|3.8213
16:58:02|3.8213
16:58:03|3.8213
16:58:05|3.8213
16:58:05|3.8213
16:58:06|3.8213
16:58:07|3.8231
16:58:09|3.8231
16:58:09|3.8231
16:58:10|3.8231
16:58:11|3.8231
16:58:12|3.8214
16:58:13|3.8214
16:58:14|3.8214
16:58:16|3.8214
16:58:17|3.8264
16:58:18|3.8264
16:58:20|3.8264
16:58:21|3.8264
16:58:22|3.8264
16:58:24|3.8264
16:58:25|3.8245
16:58:26|3.8245
16:58:27|3.8245
16:58:27|3.8245
16:58:29|3.8245
16:58:30|3.8248
16:58:31|3.8233
16:58:32|3.8233
16:58:33|3.8233
16:58:34|3.8233
16:58:34|3.8233
16:58:35|3.8233
16:58:37|3.8245
16:58:38|3.8245
16:58:40|3.8245
16:58:40|3.8245
16:58:42|3.8245
16:58:42|3.8245
16:58:43|3.8233
16:58:45|3.8244
16:58:46|3.8244
16:58:47|3.8244
16:58:48|3.8244
16:58:48|3.8233
16:58:49|3.8233
16:58:50|3.8233
16:58:51|3.8233
16:58:53|3.8233
16:58:53|3.8233
16:58:55|3.8233
16:58:55|3.8209
16:58:57|3.8209
16:58:58|3.8209
16:58:59|3.8209
16:59:00|3.8209
16:59:01|3.8209
16:59:02|3.8209
16:59:03|3.8209
16:59:04|3.8209
16:59:05|3.8209
16:59:06|3.8209
16:59:07|3.8209
16:59:08|3.8209
16:59:10|3.8209
16:59:10|3.8209
16:59:11|3.8209
16:59:13|3.8209
16:59:14|3.8209
16:59:14|3.8209
16:59:16|3.8209
16:59:16|3.8209
16:59:17|3.8209
16:59:19|3.8209
16:59:19|3.8209
16:59:20|3.8209
16:59:22|3.8209
16:59:22|3.8209
16:59:24|3.8209
16:59:26|3.8209
16:59:27|3.8209
16:59:28|3.8209
16:59:29|3.8209
16:59:30|3.8209
16:59:31|3.8209
16:59:32|3.8209
16:59:33|3.8209
16:59:34|3.8209
16:59:35|3.8225
16:59:36|3.8235
16:59:37|3.8235
16:59:38|3.8235
16:59:39|3.8211
16:59:40|3.8211
16:59:41|3.8211
16:59:42|3.8211
16:59:43|3.8211
16:59:44|3.8211
16:59:45|3.8213
16:59:46|3.8213
16:59:47|3.8213
16:59:48|3.8213
16:59:49|3.8213
16:59:50|3.8213
16:59:51|3.8235
16:59:52|3.8235
16:59:53|3.8235
16:59:54|3.8235
16:59:55|3.8235
16:59:56|3.8235
16:59:57|3.8212
16:59:58|3.8212
17:00:00|3.8212
17:00:01|3.8212
17:00:02|3.8212
17:00:02|3.8212
17:00:04|3.821
17:00:06|3.821
17:00:06|3.821
17:00:07|3.821
17:00:08|3.821
17:00:09|3.821
17:00:10|3.821
17:00:11|3.821
17:00:12|3.821
17:00:13|3.821
17:00:14|3.821
17:00:15|3.821
17:00:16|3.8209
17:00:18|3.8209
17:00:20|3.8209
17:00:21|3.8209
17:00:23|3.8209
17:00:23|3.8209
17:00:25|3.8209
17:00:26|3.8209
17:00:27|3.8209
17:00:29|3.8209
17:00:29|3.8209
17:00:30|3.8227
17:00:32|3.8227
17:00:33|3.8227
17:00:34|3.8227
17:00:36|3.8206
17:00:37|3.8206
17:00:39|3.8206
17:00:39|3.8206
17:00:40|3.8206
17:00:41|3.8206
17:00:42|3.8221
17:00:43|3.8221
17:00:44|3.8221
17:00:45|3.8221
17:00:46|3.8206
17:00:48|3.8206
17:00:49|3.8206
17:00:50|3.8206
17:00:51|3.8206
17:00:52|3.8206
17:00:53|3.8211
17:00:54|3.8211
17:00:56|3.822
17:00:57|3.822
17:00:58|3.822
17:00:59|3.822
17:00:59|3.8212
17:01:00|3.8212
17:01:02|3.8212
17:01:03|3.8212
17:01:03|3.8212
17:01:04|3.8212
17:01:06|3.8211
17:01:07|3.8211
17:01:07|3.8211
17:01:08|3.8211
17:01:10|3.8212
17:01:12|3.8211
17:01:12|3.8211
17:01:13|3.8211
17:01:14|3.8211
17:01:15|3.8211
17:01:17|3.8211
17:01:18|3.8212
17:01:20|3.8226
17:01:20|3.8226
17:01:21|3.8235
17:01:23|3.8235
17:01:23|3.8212
17:01:25|3.8212
17:01:26|3.8212
17:01:27|3.8212
17:01:28|3.8212
17:01:29|3.8212
17:01:30|3.8212
17:01:31|3.8212
17:01:32|3.8212
17:01:33|3.8212
17:01:34|3.8212
17:01:35|3.8226
17:01:36|3.8212
17:01:37|3.8212
17:01:38|3.8212
17:01:39|3.8212
17:01:40|3.8212
17:01:41|3.8212
17:01:42|3.8212
17:01:43|3.8212
17:01:44|3.8212
17:01:45|3.8212
17:01:46|3.8212
17:01:47|3.8212
17:01:48|3.8226
17:01:50|3.8212
17:01:50|3.8212
17:01:52|3.8212
17:01:52|3.8212
17:01:54|3.8212
17:01:54|3.8212
17:01:55|3.8212
17:01:56|3.8212
17:01:58|3.8212
17:01:58|3.8212
17:01:59|3.8212
17:02:01|3.8212
17:02:01|3.8226
17:02:02|3.8226
17:02:03|3.8226
17:02:04|3.8226
17:02:06|3.8226
17:02:07|3.8226
17:02:07|3.8212
17:02:09|3.8212
17:02:09|3.8212
17:02:10|3.8212
17:02:11|3.8212
17:02:13|3.8212
17:02:14|3.8211
17:02:14|3.8224
17:02:15|3.8224
17:02:16|3.8224
17:02:17|3.8224
17:02:18|3.8224
17:02:20|3.8211
17:02:21|3.8211
17:02:22|3.8224
17:02:23|3.8224
17:02:25|3.8224
17:02:25|3.8211
17:02:27|3.8224
17:02:28|3.8224
17:02:29|3.8224
17:02:29|3.8224
17:02:31|3.8224
17:02:32|3.8212
17:02:34|3.8212
17:02:35|3.8212
17:02:36|3.8212
17:02:37|3.8212
17:02:38|3.8212
17:02:39|3.8212
17:02:40|3.8224
17:02:41|3.8224
17:02:42|3.8224
17:02:43|3.8224
17:02:44|3.8212
17:02:45|3.8212
17:02:46|3.8212
17:02:47|3.8212
17:02:48|3.8212
17:02:49|3.8212
17:02:50|3.8212
17:02:51|3.8212
17:02:52|3.8224
17:02:53|3.8224
17:02:54|3.8224
17:02:55|3.8224
17:02:56|3.8211
17:02:57|3.8211
17:02:58|3.8211
17:02:59|3.8211
17:03:00|3.8224
17:03:01|3.8224
17:03:02|3.8224
17:03:03|3.8212
17:03:04|3.8212
17:03:05|3.8212
17:03:06|3.8227
17:03:07|3.8227
17:03:08|3.8227
17:03:09|3.8214
17:03:10|3.8214
17:03:11|3.8214
17:03:12|3.8214
17:03:13|3.8214
17:03:14|3.8214
17:03:15|3.8214
17:03:16|3.8214
17:03:17|3.8214
17:03:18|3.8214
17:03:19|3.8229
17:03:20|3.8229
17:03:22|3.8214
17:03:23|3.8214
17:03:24|3.8214
17:03:24|3.8214
17:03:26|3.8214
17:03:27|3.8214
17:03:28|3.8211
17:03:29|3.8211
17:03:30|3.8211
17:03:32|3.8211
17:03:32|3.8226
17:03:33|3.8211
17:03:34|3.8211
17:03:35|3.8211
17:03:36|3.8226
17:03:37|3.8226
17:03:38|3.8226
17:03:39|3.8226
17:03:40|3.8211
17:03:41|3.8224
17:03:42|3.8224
17:03:43|3.8226
17:03:44|3.8226
17:03:45|3.8226
17:03:47|3.8211
17:03:47|3.8224
17:03:48|3.8224
17:03:49|3.8224
17:03:50|3.8224
17:03:51|3.8224
17:03:52|3.8211
17:03:53|3.8211
17:03:54|3.8211
17:03:55|3.8225
17:03:56|3.8225
17:03:57|3.8225
17:03:58|3.8212
17:03:59|3.8212
17:04:00|3.8227
17:04:01|3.8227
17:04:02|3.8227
17:04:03|3.8227
17:04:04|3.8212
17:04:05|3.8212
17:04:06|3.8212
17:04:07|3.8212
17:04:08|3.8212
17:04:10|3.8225
17:04:11|3.8212
17:04:12|3.8212
17:04:12|3.8225
17:04:14|3.8225
17:04:15|3.8212
17:04:16|3.8212
17:04:17|3.8212
17:04:17|3.8212
17:04:20|3.8212
17:04:20|3.8212
17:04:22|3.8212
17:04:24|3.8211
17:04:25|3.8225
17:04:26|3.8225
17:04:28|3.8225
17:04:29|3.8225
17:04:30|3.8227
17:04:31|3.8227
17:04:32|3.8227
17:04:33|3.8227
17:04:34|3.8227
17:04:35|3.8235
17:04:36|3.8235
17:04:37|3.8235
17:04:38|3.8235
17:04:39|3.8235
17:04:40|3.8235
17:04:42|3.8215
17:04:42|3.8215
17:04:44|3.8236
17:04:45|3.8236
17:04:45|3.8259
17:04:47|3.8259
17:04:48|3.8263
17:04:48|3.8263
17:04:49|3.8263
17:04:51|3.8263
17:04:51|3.8263
17:04:53|3.8263
17:04:53|3.8264
17:04:54|3.8264
17:04:56|3.8264
17:04:57|3.8264
17:04:57|3.8264
17:04:58|3.8264
17:04:59|3.8243
17:05:00|3.8243
17:05:01|3.8243
17:05:03|3.8243
17:05:04|3.8243
17:05:04|3.8243
17:05:06|3.8275
17:05:07|3.8244
17:05:08|3.8244
17:05:08|3.8244
17:05:09|3.8244
17:05:11|3.8244
17:05:12|3.8244
17:05:13|3.8244
17:05:13|3.8244
17:05:14|3.8244
17:05:16|3.8244
17:05:16|3.8244
17:05:17|3.8275
17:05:19|3.8241
17:05:19|3.8241
17:05:20|3.8241
17:05:21|3.8241
17:05:23|3.8241
17:05:25|3.8235
17:05:27|3.8235
17:05:27|3.8235
17:05:28|3.8235
17:05:29|3.8235
17:05:30|3.8249
17:05:32|3.8217
17:05:33|3.8217
17:05:33|3.8217
17:05:35|3.8217
17:05:36|3.8234
17:05:36|3.8219
17:05:38|3.8219
17:05:40|3.8219
17:05:40|3.8219
17:05:41|3.8219
17:05:42|3.8219
17:05:43|3.8236
17:05:45|3.8253
17:05:45|3.8253
17:05:47|3.8253
17:05:49|3.8253
17:05:49|3.8237
17:05:50|3.8237
17:05:51|3.8237
17:05:52|3.8237
17:05:53|3.8237
17:05:54|3.8237
17:05:55|3.8236
17:05:56|3.8255
17:05:57|3.8255
17:05:58|3.8255
17:05:59|3.8255
17:06:00|3.8255
17:06:02|3.8226
17:06:02|3.8226
17:06:03|3.8226
17:06:04|3.8226
17:06:06|3.8226
17:06:06|3.8226
17:06:08|3.8229
17:06:08|3.8232
17:06:10|3.8232
17:06:10|3.8232
17:06:12|3.8232
17:06:13|3.8232
17:06:14|3.8234
17:06:15|3.8234
17:06:16|3.8234
17:06:17|3.8234
17:06:18|3.8234
17:06:19|3.8234
17:06:19|3.8235
17:06:21|3.8247
17:06:22|3.8247
17:06:23|3.8247
17:06:25|3.8247
17:06:26|3.8237
17:06:28|3.8237
17:06:29|3.8237
17:06:30|3.8237
17:06:32|3.8237
17:06:33|3.8238
17:06:34|3.8258
17:06:35|3.8258
17:06:36|3.8258
17:06:37|3.8258
17:06:38|3.8258
17:06:39|3.8255
17:06:40|3.8255
17:06:41|3.8255
17:06:42|3.8255
17:06:44|3.8255
17:06:44|3.8262
17:06:46|3.8262
17:06:47|3.8262
17:06:48|3.827
17:06:49|3.827
17:06:51|3.8258
17:06:51|3.8258
17:06:52|3.8258
17:06:54|3.8258
17:06:54|3.8258
17:06:55|3.8258
17:06:57|3.8258
17:06:57|3.8258
17:06:58|3.8258
17:06:59|3.8258
17:07:01|3.827
17:07:02|3.827
17:07:04|3.825
17:07:05|3.825
17:07:06|3.825
17:07:07|3.825
17:07:08|3.825
17:07:09|3.825
17:07:09|3.8247
17:07:11|3.8247
17:07:12|3.8247
17:07:13|3.8247
17:07:13|3.8247
17:07:15|3.827
17:07:15|3.8244
17:07:16|3.8244
17:07:17|3.8244
17:07:18|3.8244
17:07:19|3.8244
17:07:20|3.8244
17:07:21|3.8244
17:07:23|3.8244
17:07:23|3.8244
17:07:25|3.8244
17:07:27|3.8261
17:07:28|3.8244
17:07:30|3.8244
17:07:30|3.8244
17:07:31|3.8244
17:07:33|3.8244
17:07:34|3.8247
17:07:35|3.8247
17:07:36|3.8247
17:07:37|3.8247
17:07:38|3.8247
17:07:40|3.8261
17:07:40|3.8246
17:07:41|3.8246
17:07:42|3.8246
17:07:43|3.8246
17:07:45|3.8246
17:07:45|3.8246
17:07:46|3.824
17:07:47|3.824
17:07:48|3.824
17:07:50|3.824
17:07:51|3.824
17:07:52|3.824
17:07:53|3.8261
17:07:54|3.8261
17:07:55|3.8261
17:07:56|3.8261
17:07:57|3.8261
17:07:58|3.8261
17:07:59|3.8245
17:08:00|3.8245
17:08:01|3.8245
17:08:03|3.8212
17:08:04|3.8212
17:08:04|3.8212
17:08:05|3.8211
17:08:07|3.8211
17:08:07|3.8216
17:08:08|3.8216
17:08:09|3.8216
17:08:11|3.8216
17:08:12|3.8211
17:08:12|3.8211
17:08:14|3.8211
17:08:15|3.8211
17:08:16|3.8211
17:08:16|3.8219
17:08:17|3.822
17:08:19|3.822
17:08:20|3.8229
17:08:20|3.8229
17:08:21|3.8229
17:08:22|3.8229
17:08:23|3.822
17:08:25|3.822
17:08:26|3.822
17:08:28|3.824
17:08:29|3.824
17:08:30|3.8222
17:08:31|3.8222
17:08:32|3.8279
17:08:34|3.8314
17:08:35|3.8343
17:08:36|3.8305
17:08:37|3.8295
17:08:39|3.8295
17:08:39|3.8295
17:08:40|3.8264
17:08:43|3.8264
17:08:43|3.8264
17:08:45|3.8292
17:08:46|3.8292
17:08:47|3.8292
17:08:48|3.8292
17:08:49|3.8273
17:08:49|3.8273
17:08:51|3.8273
17:08:52|3.8273
17:08:53|3.8273
17:08:54|3.8273
17:08:55|3.8265
17:08:55|3.8265
17:08:57|3.8265
17:08:57|3.8265
17:08:59|3.8288
17:09:00|3.8288
17:09:00|3.8264
17:09:02|3.8264
17:09:02|3.8264
17:09:04|3.8264
17:09:05|3.8264
17:09:05|3.8264
17:09:06|3.8264
17:09:09|3.8264
17:09:09|3.8264
17:09:10|3.8253
17:09:11|3.8288
17:09:12|3.8288
17:09:13|3.8253
17:09:14|3.8253
17:09:15|3.8247
17:09:16|3.8247
17:09:17|3.8247
17:09:18|3.8247
17:09:19|3.824
17:09:20|3.824
17:09:21|3.824
17:09:22|3.824
17:09:23|3.824
17:09:24|3.824
17:09:25|3.8243
17:09:27|3.8243
17:09:28|3.8243
17:09:29|3.8243
17:09:31|3.8272
17:09:31|3.8272
17:09:32|3.8244
17:09:33|3.8244
17:09:34|3.8244
17:09:35|3.8244
17:09:36|3.8275
17:09:37|3.8275
17:09:38|3.8244
17:09:39|3.8244
17:09:40|3.8244
17:09:41|3.8244
17:09:42|3.8244
17:09:43|3.8244
17:09:44|3.8246
17:09:45|3.8246
17:09:46|3.8246
17:09:47|3.8246
17:09:48|3.8246
17:09:49|3.8246
17:09:50|3.8246
17:09:51|3.8246
17:09:52|3.8246
17:09:53|3.8246
17:09:54|3.8246
17:09:55|3.8246
17:09:56|3.8246
17:09:57|3.8246
17:09:58|3.8246
17:09:59|3.8246
17:10:00|3.8246
17:10:01|3.8246
17:10:02|3.8246
17:10:03|3.8275
17:10:04|3.8275
17:10:05|3.8275
17:10:06|3.8275
17:10:07|3.8275
17:10:08|3.8275
17:10:10|3.8247
17:10:11|3.8268
17:10:12|3.8236
17:10:14|3.8236
17:10:14|3.8236
17:10:15|3.8243
17:10:17|3.8243
17:10:17|3.8243
17:10:18|3.8243
17:10:19|3.8243
17:10:21|3.8219
17:10:21|3.8219
17:10:22|3.8219
17:10:23|3.8219
17:10:25|3.8219
17:10:26|3.8219
17:10:27|3.8219
17:10:29|3.8246
17:10:29|3.8246
17:10:31|3.8246
17:10:32|3.8246
17:10:33|3.8246
17:10:35|3.8222
17:10:36|3.8275
17:10:36|3.8319
17:10:37|3.8319
17:10:38|3.8319
17:10:40|3.8241
17:10:40|3.8291
17:10:41|3.8291
17:10:42|3.8291
17:10:44|3.8291
17:10:45|3.8291
17:10:46|3.8291
17:10:47|3.825
17:10:47|3.825
17:10:48|3.825
17:10:49|3.825
17:10:50|3.825
17:10:51|3.825
17:10:53|3.8282
17:10:54|3.8282
17:10:55|3.8282
17:10:56|3.8282
17:10:57|3.8282
17:10:58|3.8257
17:10:59|3.8257
17:11:00|3.8257
17:11:01|3.8257
17:11:02|3.8257
17:11:03|3.8257
17:11:04|3.8257
17:11:05|3.8257
17:11:06|3.8257
17:11:07|3.8276
17:11:08|3.8297
17:11:09|3.8297
17:11:10|3.8297
17:11:11|3.8257
17:11:12|3.8257
17:11:13|3.8257
17:11:14|3.8301
17:11:15|3.8276
17:11:16|3.8264
17:11:17|3.8259
17:11:18|3.8294
17:11:19|3.8295
17:11:20|3.8297
17:11:21|3.8297
17:11:22|3.8265
17:11:23|3.8265
17:11:24|3.8265
17:11:25|3.8265
17:11:26|3.8297
17:11:27|3.8283
17:11:28|3.8283
17:11:30|3.827
17:11:30|3.8297
17:11:31|3.8297
17:11:33|3.8297
17:11:34|3.8297
17:11:35|3.8297
17:11:36|3.8275
17:11:37|3.8275
17:11:38|3.8275
17:11:39|3.8275
17:11:40|3.8275
17:11:41|3.8275
17:11:42|3.8297
17:11:43|3.8297
17:11:44|3.8297
17:11:45|3.8297
17:11:46|3.8297
17:11:47|3.8297
17:11:48|3.8275
17:11:50|3.8275
17:11:50|3.8275
17:11:51|3.8275
17:11:52|3.8275
17:11:54|3.8275
17:11:55|3.8275
17:11:56|3.8291
17:11:57|3.8291
17:11:58|3.8291
17:11:59|3.8291
17:12:00|3.8275
17:12:01|3.8275
17:12:02|3.8275
17:12:03|3.8275
17:12:05|3.8263
17:12:05|3.8263
17:12:06|3.8263
17:12:07|3.8292
17:12:09|3.8292
17:12:09|3.8292
17:12:10|3.8292
17:12:12|3.8292
17:12:12|3.8292
17:12:13|3.8292
17:12:14|3.8292
17:12:15|3.8292
17:12:16|3.8292
17:12:18|3.8292
17:12:18|3.8266
17:12:19|3.8266
17:12:20|3.8293
17:12:21|3.8293
17:12:22|3.8293
17:12:23|3.8293
17:12:24|3.8258
17:12:25|3.8258
17:12:26|3.8258
17:12:27|3.8258
17:12:29|3.8258
17:12:29|3.8258
17:12:31|3.8258
17:12:32|3.8293
17:12:33|3.8293
17:12:35|3.8293
17:12:35|3.8293
17:12:36|3.8293
17:12:38|3.826
17:12:39|3.826
17:12:40|3.826
17:12:41|3.826
17:12:42|3.826
17:12:43|3.8263
17:12:44|3.8297
17:12:45|3.8297
17:12:46|3.8297
17:12:47|3.8297
17:12:48|3.8297
17:12:49|3.8297
17:12:50|3.8264
17:12:51|3.8264
17:12:53|3.8264
17:12:53|3.8264
17:12:55|3.8264
17:12:56|3.8264
17:12:57|3.8289
17:12:58|3.8289
17:12:58|3.8289
17:13:00|3.8289
17:13:00|3.8289
17:13:02|3.8264
17:13:03|3.8264
17:13:04|3.8264
17:13:05|3.8264
17:13:05|3.8264
17:13:06|3.8264
17:13:08|3.8264
17:13:08|3.8266
17:13:10|3.8297
17:13:11|3.8297
17:13:12|3.8297
17:13:12|3.8294
17:13:13|3.8294
17:13:14|3.8266
17:13:15|3.8266
17:13:16|3.8266
17:13:18|3.8266
17:13:18|3.8266
17:13:20|3.8266
17:13:20|3.8266
17:13:21|3.8294
17:13:22|3.8294
17:13:23|3.8294
17:13:24|3.8294
17:13:26|3.8266
17:13:27|3.8266
17:13:28|3.8266
17:13:29|3.8266
17:13:30|3.8266
17:13:31|3.8266
17:13:33|3.8274
17:13:34|3.8297
17:13:35|3.8297
17:13:36|3.8297
17:13:37|3.8297
17:13:38|3.8297
17:13:40|3.8275
17:13:40|3.8275
17:13:41|3.8275
17:13:42|3.8275
17:13:43|3.8275
17:13:44|3.8275
17:13:45|3.8275
17:13:46|3.8297
17:13:48|3.8297
17:13:49|3.8297
17:13:50|3.8297
17:13:50|3.8297
17:13:52|3.8275
17:13:52|3.8275
17:13:54|3.8275
17:13:55|3.8275
17:13:56|3.8275
17:13:57|3.8275
17:13:57|3.8275
17:14:00|3.8275
17:14:00|3.8275
17:14:01|3.8275
17:14:02|3.8275
17:14:03|3.8297
17:14:04|3.8298
17:14:05|3.8298
17:14:07|3.8305
17:14:09|3.8305
17:14:09|3.8305
17:14:11|3.8298
17:14:12|3.8298
17:14:13|3.8298
17:14:14|3.8298
17:14:15|3.8298
17:14:16|3.8297
17:14:17|3.8297
17:14:19|3.8297
17:14:19|3.8297
17:14:20|3.8297
17:14:22|3.8297
17:14:23|3.8297
17:14:23|3.8297
17:14:25|3.8297
17:14:26|3.8297
17:14:27|3.8297
17:14:28|3.8297
17:14:29|3.8297
17:14:30|3.8297
17:14:30|3.8326
17:14:32|3.8326
17:14:33|3.8326
17:14:35|3.8356
17:14:36|3.8381
17:14:37|3.8381
17:14:39|3.8381
17:14:40|3.8381
17:14:40|3.8381
17:14:41|3.8355
17:14:43|3.8355
17:14:44|3.8355
17:14:44|3.8355
17:14:46|3.8355
17:14:46|3.8368
17:14:48|3.8355
17:14:48|3.8355
17:14:49|3.8355
17:14:52|3.8358
17:14:52|3.8358
17:14:53|3.8326
17:14:54|3.8326
17:14:55|3.8326
17:14:56|3.8326
17:14:57|3.8326
17:14:58|3.8326
17:14:59|3.8326
17:15:00|3.8326
17:15:01|3.8326
17:15:02|3.8326
17:15:03|3.8326
17:15:04|3.8326
17:15:05|3.8326
17:15:06|3.8326
17:15:07|3.8345
17:15:08|3.8345
17:15:10|3.8345
17:15:10|3.8345
17:15:12|3.8326
17:15:13|3.8326
17:15:14|3.8326
17:15:14|3.8326
17:15:16|3.8326
17:15:17|3.8343
17:15:18|3.8326
17:15:19|3.8326
17:15:20|3.8326
17:15:21|3.8326
17:15:23|3.8326
17:15:23|3.8326
17:15:24|3.8326
17:15:25|3.8326
17:15:26|3.8326
17:15:27|3.8326
17:15:28|3.8326
17:15:29|3.8326
17:15:30|3.8326
17:15:32|3.8339
17:15:34|3.8339
17:15:34|3.8339
17:15:36|3.8339
17:15:37|3.8326
17:15:38|3.8326
17:15:39|3.8326
17:15:40|3.8326
17:15:40|3.8326
17:15:43|3.8326
17:15:43|3.8326
17:15:44|3.8326
17:15:45|3.8326
17:15:46|3.8326
17:15:47|3.834
17:15:48|3.834
17:15:49|3.8327
17:15:50|3.8327
17:15:51|3.8327
17:15:52|3.8327
17:15:53|3.8327
17:15:54|3.8327
17:15:55|3.8328
17:15:56|3.8328
17:15:57|3.8328
17:15:58|3.8328
17:15:59|3.8328
17:16:00|3.8328
17:16:01|3.8328
17:16:02|3.8328
17:16:03|3.8328
17:16:04|3.8328
17:16:05|3.8328
17:16:06|3.8328
17:16:07|3.8332
17:16:08|3.8332
17:16:09|3.8332
17:16:10|3.8332
17:16:11|3.8332
17:16:12|3.8332
17:16:13|3.8343
17:16:14|3.8343
17:16:15|3.8372
17:16:16|3.8372
17:16:17|3.8372
17:16:18|3.8372
17:16:19|3.8371
17:16:21|3.8371
17:16:22|3.8377
17:16:23|3.8389
17:16:24|3.8389
17:16:25|3.8389
17:16:26|3.8387
17:16:27|3.8387
17:16:27|3.8387
17:16:29|3.8387
17:16:29|3.8387
17:16:31|3.8387
17:16:32|3.8387
17:16:33|3.8387
17:16:35|3.8387
17:16:35|3.8387
17:16:37|3.8387
17:16:39|3.8387
17:16:40|3.8412
17:16:41|3.8412
17:16:41|3.8412
17:16:43|3.8399
17:16:44|3.8399
17:16:45|3.8399
17:16:46|3.8399
17:16:47|3.8399
17:16:49|3.8399
17:16:50|3.8399
17:16:51|3.8399
17:16:53|3.8399
17:16:53|3.8399
17:16:54|3.8399
17:16:55|3.8399
17:16:56|3.8399
17:16:57|3.8399
17:16:58|3.8399
17:16:59|3.8399
17:17:00|3.8399
17:17:01|3.8399
17:17:02|3.8399
17:17:03|3.8399
17:17:04|3.8399
17:17:05|3.8399
17:17:06|3.8399
17:17:07|3.8399
17:17:08|3.8399
17:17:09|3.8399
17:17:10|3.8399
17:17:11|3.8399
17:17:12|3.8399
17:17:13|3.8399
17:17:14|3.8399
17:17:15|3.8399
17:17:16|3.8399
17:17:17|3.8399
17:17:18|3.8399
17:17:19|3.8399
17:17:21|3.8399
17:17:22|3.8399
17:17:23|3.8399
17:17:24|3.8399
17:17:25|3.8399
17:17:26|3.8399
17:17:27|3.8399
17:17:28|3.8399
17:17:28|3.8399
17:17:30|3.8399
17:17:30|3.8399
17:17:31|3.8399
17:17:33|3.8399
17:17:33|3.8399
17:17:35|3.8399
17:17:37|3.8399
17:17:37|3.8399
17:17:39|3.8399
17:17:39|3.8399
17:17:41|3.8399
17:17:43|3.8399
17:17:43|3.8399
17:17:45|3.8399
17:17:46|3.8399
17:17:46|3.8399
17:17:49|3.8399
17:17:49|3.8399
17:17:50|3.8399
17:17:51|3.8399
17:17:52|3.8387
17:17:53|3.8387
17:17:54|3.8387
17:17:55|3.8387
17:17:56|3.8387
17:17:57|3.8387
17:17:58|3.8387
17:17:59|3.8387
17:18:00|3.8387
17:18:01|3.8387
17:18:02|3.8388
17:18:03|3.84
17:18:05|3.8388
17:18:06|3.8388
17:18:07|3.8388
17:18:08|3.8388
17:18:09|3.8388
17:18:10|3.8388
17:18:11|3.8388
17:18:12|3.8388
17:18:12|3.8388
17:18:14|3.8388
17:18:15|3.8388
17:18:16|3.8388
17:18:17|3.8399
17:18:18|3.8399
17:18:19|3.8399
17:18:19|3.8399
17:18:21|3.8399
17:18:22|3.8399
17:18:23|3.8399
17:18:24|3.8399
17:18:25|3.8399
17:18:26|3.8399
17:18:27|3.8399
17:18:28|3.8399
17:18:29|3.8399
17:18:30|3.8399
17:18:31|3.8456
17:18:32|3.8429
17:18:33|3.8429
17:18:34|3.8429
17:18:34|3.8429
17:18:37|3.8435
17:18:38|3.8435
17:18:39|3.8435
17:18:40|3.8435
17:18:41|3.8435
17:18:42|3.8435
17:18:43|3.8434
17:18:44|3.8408
17:18:45|3.8408
17:18:46|3.8408
17:18:47|3.8408
17:18:48|3.8401
17:18:49|3.8401
17:18:50|3.8401
17:18:51|3.8401
17:18:52|3.8401
17:18:53|3.8434
17:18:54|3.8406
17:18:55|3.8406
17:18:56|3.8406
17:18:57|3.8397
17:18:58|3.8397
17:18:59|3.8397
17:19:00|3.8397
17:19:01|3.8402
17:19:02|3.8402
17:19:03|3.8402
17:19:04|3.8402
17:19:05|3.8402
17:19:07|3.8402
17:19:07|3.8402
17:19:09|3.8402
17:19:10|3.8402
17:19:11|3.8402
17:19:12|3.8402
17:19:13|3.8403
17:19:14|3.8403
17:19:15|3.8403
17:19:16|3.8403
17:19:17|3.8403
17:19:18|3.8403
17:19:19|3.8402
17:19:20|3.8402
17:19:21|3.8402
17:19:22|3.8402
17:19:24|3.8402
17:19:24|3.8402
17:19:25|3.8401
17:19:27|3.8401
17:19:28|3.8402
17:19:29|3.8402
17:19:30|3.8402
17:19:31|3.8402
17:19:32|3.8406
17:19:32|3.8406
17:19:34|3.8406
17:19:34|3.8406
17:19:35|3.8406
17:19:37|3.8406
17:19:39|3.8406
17:19:39|3.8406
17:19:41|3.8406
17:19:42|3.8406
17:19:44|3.8403
17:19:44|3.8427
17:19:45|3.8433
17:19:46|3.8433
17:19:48|3.8433
17:19:49|3.8433
17:19:50|3.8401
17:19:51|3.8401
17:19:53|3.8401
17:19:53|3.8401
17:19:54|3.8401
17:19:55|3.8401
17:19:56|3.8402
17:19:57|3.8402
17:19:59|3.8402
17:20:00|3.8402
17:20:01|3.8402
17:20:01|3.8429
17:20:02|3.8409
17:20:03|3.8409
17:20:04|3.8409
17:20:05|3.8413
17:20:06|3.8413
17:20:08|3.8418
17:20:09|3.8418
17:20:10|3.8418
17:20:11|3.8418
17:20:12|3.8418
17:20:13|3.8418
17:20:14|3.8418
17:20:16|3.8417
17:20:17|3.8417
17:20:17|3.8417
17:20:19|3.8433
17:20:20|3.8433
17:20:20|3.8433
17:20:22|3.8433
17:20:22|3.8433
17:20:23|3.8433
17:20:24|3.8433
17:20:25|3.8433
17:20:26|3.8433
17:20:27|3.8433
17:20:28|3.8433
17:20:29|3.8433
17:20:31|3.8433
17:20:31|3.8433
17:20:33|3.8433
17:20:33|3.8433
17:20:34|3.8433
17:20:36|3.8433
17:20:36|3.8418
17:20:38|3.8418
17:20:39|3.8418
17:20:39|3.8418
17:20:41|3.8418
17:20:41|3.8418
17:20:43|3.8418
17:20:44|3.8418
17:20:45|3.8418
17:20:45|3.8418
17:20:46|3.8418
17:20:47|3.8418
17:20:48|3.8418
17:20:50|3.8418
17:20:50|3.8418
17:20:51|3.8418
17:20:52|3.8418
17:20:54|3.8418
17:20:54|3.8418
17:20:55|3.8418
17:20:56|3.8418
17:20:57|3.8418
17:20:59|3.8418
17:20:59|3.8418
17:21:00|3.8418
17:21:02|3.8418
17:21:03|3.8418
17:21:05|3.8418
17:21:06|3.8418
17:21:06|3.8418
17:21:08|3.8418
17:21:08|3.8418
17:21:09|3.8418
17:21:10|3.842
17:21:12|3.842
17:21:12|3.842
17:21:13|3.842
17:21:14|3.842
17:21:16|3.842
17:21:17|3.8422
17:21:17|3.8422
17:21:19|3.8422
17:21:19|3.8422
17:21:20|3.8422
17:21:22|3.8422
17:21:22|3.8422
17:21:23|3.8422
17:21:24|3.8422
17:21:25|3.8437
17:21:26|3.8437
17:21:27|3.8437
17:21:28|3.8424
17:21:30|3.8424
17:21:30|3.8424
17:21:31|3.8424
17:21:33|3.8424
17:21:34|3.8424
17:21:35|3.8425
17:21:36|3.8425
17:21:37|3.8425
17:21:38|3.8425
17:21:39|3.8425
17:21:40|3.8418
17:21:41|3.8418
17:21:42|3.8418
17:21:43|3.8418
17:21:45|3.8418
17:21:45|3.8418
17:21:47|3.8418
17:21:47|3.8418
17:21:49|3.8438
17:21:49|3.8438
17:21:50|3.8438
17:21:52|3.8438
17:21:53|3.8438
17:21:53|3.8412
17:21:55|3.8412
17:21:55|3.8412
17:21:56|3.8412
17:21:57|3.8412
17:21:59|3.8412
17:22:00|3.8416
17:22:00|3.8416
17:22:02|3.8416
17:22:03|3.8416
17:22:03|3.8416
17:22:04|3.8416
17:22:06|3.8415
17:22:07|3.8415
17:22:07|3.8415
17:22:09|3.8415
17:22:09|3.8415
17:22:11|3.8415
17:22:12|3.8416
17:22:12|3.8416
17:22:15|3.8416
17:22:15|3.8416
17:22:16|3.8416
17:22:18|3.8416
17:22:19|3.8416
17:22:20|3.8416
17:22:21|3.8416
17:22:22|3.8416
17:22:22|3.8416
17:22:24|3.8416
17:22:25|3.8416
17:22:26|3.8416
17:22:28|3.8416
17:22:28|3.8416
17:22:30|3.8416
17:22:30|3.8416
17:22:31|3.8415
17:22:33|3.8415
17:22:33|3.8415
17:22:34|3.8415
17:22:36|3.8415
17:22:36|3.8416
17:22:38|3.8416
17:22:38|3.8416
17:22:40|3.8416
17:22:40|3.8416
17:22:43|3.842
17:22:44|3.842
17:22:46|3.842
17:22:46|3.842
17:22:47|3.842
17:22:48|3.842
17:22:49|3.842
17:22:50|3.842
17:22:51|3.842
17:22:52|3.842
17:22:53|3.842
17:22:54|3.842
17:22:55|3.842
17:22:56|3.842
17:22:57|3.8473
17:22:58|3.8473
17:22:59|3.8473
17:23:00|3.8473
17:23:01|3.8431
17:23:02|3.8431
17:23:03|3.8431
17:23:04|3.8431
17:23:05|3.8431
17:23:06|3.8431
17:23:07|3.8432
17:23:08|3.8432
17:23:09|3.8473
17:23:10|3.8473
17:23:12|3.8468
17:23:13|3.8468
17:23:14|3.8432
17:23:15|3.8432
17:23:16|3.8432
17:23:17|3.8464
17:23:18|3.8464
17:23:19|3.8464
17:23:20|3.8425
17:23:21|3.8425
17:23:22|3.8425
17:23:23|3.8425
17:23:24|3.8425
17:23:25|3.8425
17:23:26|3.8429
17:23:27|3.8429
17:23:29|3.8429
17:23:29|3.8429
17:23:31|3.8429
17:23:32|3.8434
17:23:33|3.8434
17:23:34|3.8434
17:23:35|3.8434
17:23:36|3.8434
17:23:37|3.8434
17:23:38|3.8434
17:23:39|3.8479
17:23:40|3.8459
17:23:42|3.8459
17:23:43|3.8459
17:23:44|3.8459
17:23:45|3.8459
17:23:46|3.8459
17:23:46|3.8459
17:23:48|3.8459
17:23:49|3.8459
17:23:50|3.8474
17:23:51|3.8474
17:23:52|3.8459
17:23:53|3.8459
17:23:54|3.8474
17:23:54|3.8474
17:23:55|3.8449
17:23:57|3.8449
17:23:58|3.8449
17:23:59|3.8449
17:24:01|3.8449
17:24:01|3.8449
17:24:02|3.8449
17:24:03|3.8449
17:24:04|3.8449
17:24:05|3.8449
17:24:06|3.8449
17:24:07|3.8425
17:24:08|3.8449
17:24:09|3.8449
17:24:10|3.8449
17:24:11|3.8449
17:24:13|3.8449
17:24:14|3.8449
17:24:15|3.8449
17:24:16|3.8449
17:24:17|3.8449
17:24:18|3.8449
17:24:19|3.8449
17:24:20|3.8449
17:24:21|3.8449
17:24:22|3.8449
17:24:23|3.8449
17:24:24|3.8473
17:24:25|3.8473
17:24:26|3.8473
17:24:27|3.8473
17:24:29|3.845
17:24:30|3.845
17:24:31|3.845
17:24:32|3.845
17:24:32|3.845
17:24:34|3.8451
17:24:36|3.8451
17:24:37|3.8451
17:24:38|3.845
17:24:39|3.845
17:24:40|3.845
17:24:40|3.8449
17:24:42|3.8449
17:24:44|3.8449
17:24:45|3.8449
17:24:46|3.8449
17:24:47|3.8449
17:24:49|3.8462
17:24:50|3.8462
17:24:51|3.8462
17:24:52|3.8462
17:24:53|3.8452
17:24:54|3.8452
17:24:55|3.8452
17:24:57|3.8452
17:24:57|3.8452
17:24:59|3.8449
17:24:59|3.8449
17:25:01|3.8449
17:25:01|3.8449
17:25:02|3.8449
17:25:04|3.8449
17:25:04|3.8465
17:25:05|3.8465
17:25:06|3.8465
17:25:08|3.8465
17:25:09|3.8465
17:25:10|3.8465
17:25:11|3.8465
17:25:12|3.8465
17:25:13|3.8465
17:25:14|3.8465
17:25:15|3.8465
17:25:16|3.8465
17:25:17|3.8465
17:25:18|3.8465
17:25:19|3.8465
17:25:20|3.8483
17:25:21|3.8483
17:25:22|3.8483
17:25:23|3.8449
17:25:24|3.8449
17:25:25|3.8449
17:25:26|3.8449
17:25:27|3.8449
17:25:28|3.8449
17:25:30|3.8449
17:25:31|3.8449
17:25:32|3.8449
17:25:33|3.8449
17:25:34|3.8449
17:25:35|3.8449
17:25:36|3.8449
17:25:37|3.8449
17:25:38|3.8449
17:25:39|3.8449
17:25:40|3.8449
17:25:41|3.8449
17:25:42|3.8449
17:25:44|3.8449
17:25:45|3.8449
17:25:47|3.8449
17:25:47|3.8449
17:25:50|3.8449
17:25:51|3.8449
17:25:52|3.8449
17:25:54|3.8449
17:25:54|3.8449
17:25:55|3.8449
17:25:56|3.8449
17:25:57|3.8449
17:25:59|3.8449
17:26:00|3.8449
17:26:01|3.8442
17:26:02|3.8442
17:26:04|3.8442
17:26:04|3.8442
17:26:05|3.8459
17:26:06|3.8457
17:26:07|3.8457
17:26:09|3.8457
17:26:10|3.8457
17:26:11|3.8457
17:26:12|3.8457
17:26:13|3.8459
17:26:14|3.8459
17:26:15|3.8459
17:26:16|3.8459
17:26:17|3.8459
17:26:18|3.8459
17:26:19|3.8459
17:26:21|3.8459
17:26:21|3.8459
17:26:23|3.8459
17:26:23|3.8459
17:26:25|3.8459
17:26:26|3.8459
17:26:27|3.8459
17:26:28|3.8459
17:26:28|3.8459
17:26:29|3.8459
17:26:31|3.8459
17:26:31|3.846
17:26:32|3.846
17:26:33|3.846
17:26:34|3.846
17:26:36|3.846
17:26:37|3.846
17:26:38|3.846
17:26:39|3.8495
17:26:40|3.8466
17:26:41|3.8466
17:26:42|3.8466
17:26:43|3.8466
17:26:44|3.8459
17:26:45|3.8459
17:26:47|3.8459
17:26:48|3.846
17:26:49|3.8499
17:26:50|3.8465
17:26:51|3.8465
17:26:52|3.8498
17:26:53|3.8498
17:26:55|3.8498
17:26:57|3.8465
17:26:57|3.8465
17:26:58|3.8465
17:26:59|3.8465
17:27:00|3.8465
17:27:01|3.8477
17:27:03|3.8465
17:27:03|3.8465
17:27:05|3.8465
17:27:05|3.8465
17:27:08|3.8465
17:27:08|3.8465
17:27:09|3.8465
17:27:10|3.8465
17:27:11|3.8465
17:27:12|3.8465
17:27:13|3.8465
17:27:14|3.8471
17:27:15|3.8471
17:27:16|3.85
17:27:17|3.85
17:27:18|3.85
17:27:19|3.85
17:27:20|3.85
17:27:21|3.8475
17:27:22|3.8475
17:27:23|3.8475
17:27:24|3.8475
17:27:25|3.8474
17:27:26|3.8474
17:27:27|3.8474
17:27:28|3.8474
17:27:29|3.8474
17:27:30|3.8474
17:27:31|3.8474
17:27:32|3.8474
17:27:33|3.8475
17:27:34|3.8475
17:27:35|3.8475
17:27:36|3.85
17:27:37|3.85
17:27:38|3.85
17:27:39|3.8478
17:27:40|3.8478
17:27:41|3.8478
17:27:42|3.8478
17:27:43|3.8478
17:27:44|3.8475
17:27:46|3.8475
17:27:48|3.8475
17:27:49|3.8475
17:27:50|3.8475
17:27:50|3.8475
17:27:52|3.85
17:27:53|3.85
17:27:54|3.85
17:27:55|3.85
17:27:55|3.85
17:27:57|3.85
17:27:59|3.85
17:27:59|3.85
17:28:00|3.85
17:28:02|3.85
17:28:02|3.85
17:28:04|3.8481
17:28:05|3.8481
17:28:05|3.8481
17:28:07|3.85
17:28:08|3.8481
17:28:09|3.8481
17:28:10|3.8481
17:28:11|3.8481
17:28:12|3.8481
17:28:13|3.8481
17:28:14|3.8481
17:28:15|3.8481
17:28:16|3.8481
17:28:17|3.8481
17:28:18|3.8481
17:28:19|3.8475
17:28:21|3.8475
17:28:21|3.8475
17:28:22|3.8475
17:28:23|3.8475
17:28:24|3.8475
17:28:25|3.8475
17:28:26|3.8475
17:28:27|3.8475
17:28:28|3.8475
17:28:29|3.8475
17:28:30|3.8475
17:28:31|3.8493
17:28:32|3.8493
17:28:33|3.8493
17:28:34|3.8493
17:28:35|3.8475
17:28:36|3.8475
17:28:37|3.8475
17:28:38|3.8475
17:28:39|3.8475
17:28:40|3.8475
17:28:41|3.8475
17:28:42|3.8475
17:28:43|3.8475
17:28:44|3.8475
17:28:46|3.8489
17:28:47|3.8489
17:28:48|3.8475
17:28:49|3.8475
17:28:50|3.8475
17:28:51|3.8475
17:28:52|3.8475
17:28:53|3.8475
17:28:54|3.8475
17:28:55|3.8475
17:28:56|3.8475
17:28:57|3.8475
17:28:58|3.8475
17:28:59|3.8475
17:29:00|3.8475
17:29:01|3.8475
17:29:02|3.8475
17:29:03|3.8475
17:29:03|3.8475
17:29:06|3.8476
17:29:06|3.8476
17:29:07|3.8476
17:29:08|3.8476
17:29:09|3.8476
17:29:10|3.8476
17:29:12|3.8493
17:29:13|3.8476
17:29:13|3.8474
17:29:15|3.8474
17:29:16|3.8474
17:29:17|3.8485
17:29:18|3.8466
17:29:19|3.8466
17:29:19|3.8488
17:29:20|3.8488
17:29:22|3.8488
17:29:22|3.8488
17:29:24|3.8488
17:29:24|3.8467
17:29:25|3.8467
17:29:28|3.8467
17:29:28|3.8467
17:29:30|3.8467
17:29:30|3.8467
17:29:32|3.8467
17:29:34|3.8464
17:29:35|3.8464
17:29:36|3.8464
17:29:37|3.8476
17:29:38|3.8476
17:29:39|3.8476
17:29:40|3.8476
17:29:41|3.8476
17:29:42|3.8476
17:29:43|3.8478
17:29:44|3.8478
17:29:45|3.8478
17:29:46|3.8478
17:29:47|3.8478
17:29:49|3.8478
17:29:49|3.8479
17:29:50|3.8478
17:29:51|3.8478
17:29:52|3.8478
17:29:54|3.8478
17:29:55|3.8478
17:29:56|3.8467
17:29:57|3.8467
17:29:58|3.8467
17:29:59|3.8467
17:30:00|3.8467
17:30:02|3.8464
17:30:02|3.8464
17:30:04|3.8464
17:30:05|3.8464
17:30:06|3.8464
17:30:07|3.8464
17:30:08|3.8464
17:30:09|3.8464
17:30:10|3.8464
17:30:11|3.8464
17:30:12|3.8464
17:30:13|3.8464
17:30:14|3.8464
17:30:15|3.8464
17:30:16|3.8464
17:30:17|3.8464
17:30:18|3.8464
17:30:19|3.8477
17:30:20|3.8464
17:30:21|3.8464
17:30:22|3.8464
17:30:23|3.8464
17:30:24|3.8464
17:30:25|3.8464
17:30:26|3.8464
17:30:27|3.8464
17:30:28|3.8457
17:30:29|3.8457
17:30:30|3.8446
17:30:31|3.8446
17:30:32|3.8443
17:30:33|3.8443
17:30:34|3.8443
17:30:35|3.8443
17:30:36|3.8443
17:30:37|3.8443
17:30:38|3.8443
17:30:39|3.8443
17:30:40|3.8443
17:30:41|3.8443
17:30:42|3.8443
17:30:43|3.8443
17:30:44|3.8443
17:30:45|3.8439
17:30:46|3.843
17:30:47|3.8444
17:30:49|3.8441
17:30:50|3.8441
17:30:52|3.8438
17:30:53|3.8444
17:30:54|3.8464
17:30:55|3.8499
17:30:56|3.8499
17:30:57|3.8498
17:30:58|3.85
17:30:59|3.85
17:31:00|3.85
17:31:01|3.85
17:31:02|3.85
17:31:03|3.8495
17:31:04|3.8506
17:31:05|3.8501
17:31:06|3.8512
17:31:07|3.8512
17:31:08|3.8524
17:31:09|3.8526
17:31:10|3.8526
17:31:11|3.8548
17:31:13|3.8569
17:31:13|3.8569
17:31:14|3.856
17:31:15|3.8583
17:31:17|3.8592
17:31:18|3.8604
17:31:19|3.8604
17:31:20|3.861
17:31:21|3.861
17:31:22|3.8613
17:31:23|3.8638
17:31:24|3.8638
17:31:25|3.8638
17:31:26|3.8638
17:31:27|3.8638
17:31:28|3.8636
17:31:29|3.8636
17:31:30|3.8636
17:31:32|3.8681
17:31:33|3.8681
17:31:34|3.8656
17:31:34|3.8663
17:31:36|3.8663
17:31:37|3.8663
17:31:37|3.8663
17:31:39|3.8691
17:31:40|3.868
17:31:42|3.868
17:31:42|3.868
17:31:43|3.8668
17:31:44|3.8669
17:31:45|3.8669
17:31:46|3.8631
17:31:47|3.8631
17:31:49|3.8631
17:31:51|3.8631
17:31:51|3.8631
17:31:52|3.8643
17:31:53|3.866
17:31:54|3.866
17:31:56|3.8635
17:31:57|3.8635
17:31:58|3.8635
17:31:59|3.8578
17:32:01|3.8611
17:32:01|3.8611
17:32:02|3.8611
17:32:03|3.8611
17:32:04|3.8611
17:32:05|3.858
17:32:06|3.858
17:32:07|3.858
17:32:08|3.858
17:32:10|3.858
17:32:11|3.858
17:32:12|3.8687
17:32:13|3.8687
17:32:14|3.8687
17:32:16|3.8662
17:32:16|3.8662
17:32:17|3.8663
17:32:18|3.8663
17:32:19|3.8677
17:32:20|3.8663
17:32:21|3.8663
17:32:22|3.8676
17:32:23|3.8663
17:32:24|3.8663
17:32:25|3.8725
17:32:26|3.8704
17:32:27|3.8704
17:32:28|3.8704
17:32:29|3.8717
17:32:30|3.8717
17:32:31|3.8703
17:32:32|3.8703
17:32:33|3.8703
17:32:34|3.8728
17:32:35|3.8728
17:32:36|3.8703
17:32:37|3.8703
17:32:39|3.8703
17:32:39|3.8703
17:32:40|3.8727
17:32:41|3.8736
17:32:42|3.8736
17:32:43|3.8729
17:32:44|3.8729
17:32:45|3.8729
17:32:46|3.8729
17:32:47|3.8729
17:32:48|3.8735
17:32:49|3.8735
17:32:51|3.8736
17:32:52|3.8736
17:32:54|3.8736
17:32:55|3.8736
17:32:56|3.8728
17:32:57|3.8701
17:32:58|3.865
17:32:59|3.865
17:33:00|3.8688
17:33:02|3.8649
17:33:03|3.8649
17:33:04|3.865
17:33:04|3.865
17:33:06|3.865
17:33:07|3.8614
17:33:07|3.8603
17:33:08|3.8603
17:33:09|3.8643
17:33:11|3.8643
17:33:11|3.8643
17:33:12|3.8628
17:33:13|3.8684
17:33:14|3.8684
17:33:15|3.8684
17:33:16|3.8684
17:33:18|3.8684
17:33:18|3.8665
17:33:20|3.8755
17:33:20|3.871
17:33:21|3.8747
17:33:23|3.87
17:33:24|3.8746
17:33:25|3.8708
17:33:26|3.871
17:33:27|3.871
17:33:28|3.8737
17:33:29|3.8738
17:33:30|3.8746
17:33:31|3.8725
17:33:32|3.8744
17:33:33|3.8744
17:33:34|3.8744
17:33:35|3.8744
17:33:36|3.8744
17:33:37|3.8752
17:33:38|3.8726
17:33:39|3.8726
17:33:41|3.8726
17:33:41|3.8726
17:33:42|3.8726
17:33:43|3.8712
17:33:44|3.8712
17:33:45|3.8712
17:33:46|3.8712
17:33:47|3.8712
17:33:48|3.8712
17:33:49|3.8712
17:33:51|3.8703
17:33:52|3.8703
17:33:53|3.8703
17:33:54|3.8668
17:33:56|3.8693
17:33:57|3.8693
17:33:58|3.8693
17:33:59|3.8693
17:34:00|3.8693
17:34:02|3.8693
17:34:02|3.8692
17:34:04|3.8692
17:34:04|3.8692
17:34:06|3.8692
17:34:06|3.8692
17:34:07|3.8692
17:34:09|3.8692
17:34:10|3.8692
17:34:11|3.8692
17:34:11|3.8692
17:34:12|3.8691
17:34:13|3.8691
17:34:15|3.8691
17:34:15|3.8635
17:34:16|3.8635
17:34:17|3.8635
17:34:19|3.8635
17:34:19|3.8635
17:34:21|3.8635
17:34:22|3.862
17:34:22|3.862
17:34:23|3.862
17:34:24|3.862
17:34:26|3.862
17:34:27|3.862
17:34:27|3.8619
17:34:28|3.8619
17:34:29|3.8619
17:34:31|3.8619
17:34:31|3.8608
17:34:32|3.8608
17:34:33|3.8608
17:34:34|3.8608
17:34:35|3.8608
17:34:36|3.8608
17:34:38|3.8608
17:34:38|3.8608
17:34:40|3.8609
17:34:40|3.8609
17:34:41|3.8609
17:34:42|3.8609
17:34:44|3.8609
17:34:44|3.8609
17:34:46|3.8612
17:34:46|3.8612
17:34:48|3.8612
17:34:49|3.8612
17:34:50|3.8612
17:34:50|3.8612
17:34:51|3.8612
17:34:53|3.8648
17:34:55|3.8648
17:34:55|3.8648
17:34:57|3.8648
17:34:58|3.8639
17:34:59|3.8639
17:35:01|3.8639
17:35:01|3.8639
17:35:03|3.8639
17:35:03|3.8639
17:35:05|3.8635
17:35:06|3.8635
17:35:07|3.8635
17:35:08|3.8635
17:35:09|3.8635
17:35:10|3.8635
17:35:11|3.8639
17:35:12|3.8639
17:35:13|3.8639
17:35:14|3.8639
17:35:15|3.8639
17:35:16|3.8639
17:35:17|3.8652
17:35:18|3.8652
17:35:19|3.8652
17:35:20|3.8652
17:35:21|3.8652
17:35:22|3.8647
17:35:23|3.8647
17:35:25|3.8647
17:35:26|3.8647
17:35:26|3.864
17:35:28|3.864
17:35:28|3.864
17:35:30|3.864
17:35:31|3.864
17:35:32|3.864
17:35:33|3.864
17:35:34|3.8647
17:35:35|3.8647
17:35:36|3.864
17:35:37|3.864
17:35:38|3.8651
17:35:38|3.8651
17:35:39|3.8652
17:35:41|3.8652
17:35:41|3.864
17:35:43|3.864
17:35:44|3.864
17:35:44|3.864
17:35:46|3.8652
17:35:46|3.8652
17:35:47|3.8641
17:35:49|3.8641
17:35:50|3.8652
17:35:51|3.8652
17:35:51|3.8652
17:35:53|3.8652
17:35:54|3.8641
17:35:56|3.8641
17:35:57|3.8641
17:35:59|3.8641
17:36:00|3.8641
17:36:01|3.8653
17:36:01|3.8653
17:36:04|3.8653
17:36:05|3.8653
17:36:05|3.8653
17:36:07|3.8656
17:36:09|3.8673
17:36:09|3.8673
17:36:10|3.8673
17:36:11|3.8673
17:36:12|3.8661
17:36:14|3.8674
17:36:15|3.8674
17:36:15|3.8674
17:36:17|3.8674
17:36:18|3.8674
17:36:19|3.8659
17:36:20|3.8659
17:36:21|3.8659
17:36:22|3.8674
17:36:23|3.8674
17:36:24|3.8674
17:36:25|3.8659
17:36:26|3.8659
17:36:26|3.8659
17:36:28|3.8659
17:36:29|3.8659
17:36:30|3.8659
17:36:30|3.8659
17:36:32|3.8659
17:36:33|3.8659
17:36:33|3.8659
17:36:35|3.8659
17:36:36|3.8659
17:36:36|3.8659
17:36:38|3.866
17:36:39|3.866
17:36:40|3.8659
17:36:41|3.8659
17:36:41|3.8659
17:36:43|3.8659
17:36:44|3.8661
17:36:44|3.8675
17:36:45|3.8675
17:36:47|3.8675
17:36:47|3.8661
17:36:49|3.8661
17:36:50|3.8661
17:36:51|3.8661
17:36:51|3.8661
17:36:53|3.8661
17:36:55|3.8675
17:36:56|3.8675
17:36:57|3.8675
17:36:59|3.8675
17:37:00|3.8659
17:37:00|3.8659
17:37:01|3.865
17:37:02|3.8639
17:37:03|3.8586
17:37:04|3.8535
17:37:05|3.8535
17:37:07|3.8535
17:37:08|3.8533
17:37:09|3.8533
17:37:11|3.856
17:37:12|3.856
17:37:13|3.856
17:37:14|3.856
17:37:15|3.8541
17:37:15|3.8541
17:37:17|3.8541
17:37:18|3.8541
17:37:19|3.8541
17:37:19|3.8541
17:37:21|3.8562
17:37:22|3.8562
17:37:22|3.8562
17:37:23|3.8562
17:37:24|3.8562
17:37:26|3.8562
17:37:26|3.8561
17:37:27|3.8561
17:37:28|3.8561
17:37:29|3.8561
17:37:31|3.8561
17:37:31|3.8561
17:37:32|3.8561
17:37:34|3.8561
17:37:34|3.8561
17:37:35|3.8561
17:37:36|3.8561
17:37:37|3.8561
17:37:39|3.8561
17:37:39|3.855
17:37:40|3.855
17:37:42|3.8588
17:37:42|3.8588
17:37:43|3.8588
17:37:44|3.8588
17:37:45|3.8576
17:37:47|3.8576
17:37:48|3.8576
17:37:48|3.8621
17:37:50|3.8621
17:37:50|3.8621
17:37:51|3.8612
17:37:53|3.8612
17:37:54|3.8612
17:37:55|3.8669
17:37:57|3.8669
17:37:57|3.8655
17:37:59|3.8655
17:38:00|3.8655
17:38:01|3.8655
17:38:03|3.8739
17:38:04|3.8706
17:38:04|3.8716
17:38:06|3.8716
17:38:06|3.8716
17:38:08|3.8735
17:38:09|3.8735
17:38:10|3.8711
17:38:11|3.8711
17:38:12|3.8711
17:38:13|3.8711
17:38:14|3.8767
17:38:15|3.8741
17:38:16|3.8785
17:38:17|3.8853
17:38:18|3.8743
17:38:19|3.8754
17:38:20|3.8701
17:38:21|3.8701
17:38:22|3.8701
17:38:23|3.8704
17:38:24|3.8704
17:38:25|3.8738
17:38:26|3.8738
17:38:27|3.8738
17:38:28|3.8752
17:38:29|3.8733
17:38:30|3.8733
17:38:31|3.8733
17:38:32|3.8733
17:38:33|3.8733
17:38:34|3.8733
17:38:35|3.8759
17:38:36|3.8759
17:38:37|3.8759
17:38:38|3.8862
17:38:39|3.8782
17:38:40|3.8782
17:38:41|3.8793
17:38:43|3.8793
17:38:43|3.8793
17:38:45|3.8793
17:38:46|3.8793
17:38:47|3.8795
17:38:48|3.8795
17:38:49|3.8788
17:38:50|3.8826
17:38:51|3.8832
17:38:52|3.8788
17:38:53|3.8788
17:38:54|3.8785
17:38:55|3.8785
17:38:56|3.8785
17:38:58|3.8788
17:39:00|3.8756
17:39:01|3.8756
17:39:03|3.8767
17:39:03|3.8767
17:39:04|3.8763
17:39:05|3.8807
17:39:06|3.8769
17:39:07|3.8754
17:39:08|3.8754
17:39:09|3.8754
17:39:10|3.8754
17:39:11|3.8754
17:39:12|3.8754
17:39:13|3.8753
17:39:14|3.8771
17:39:15|3.8771
17:39:16|3.8771
17:39:17|3.8756
17:39:18|3.8753
17:39:20|3.8753
17:39:21|3.8753
17:39:22|3.8753
17:39:23|3.8753
17:39:24|3.8753
17:39:25|3.8796
17:39:26|3.8814
17:39:27|3.8814
17:39:28|3.8814
17:39:29|3.8814
17:39:29|3.8797
17:39:30|3.8797
17:39:31|3.8797
17:39:34|3.8826
17:39:34|3.8826
17:39:35|3.8826
17:39:36|3.8826
17:39:37|3.8797
17:39:38|3.8826
17:39:39|3.8826
17:39:40|3.8826
17:39:41|3.8826
17:39:42|3.8826
17:39:43|3.88
17:39:44|3.88
17:39:46|3.88
17:39:46|3.88
17:39:47|3.88
17:39:48|3.8807
17:39:50|3.8804
17:39:51|3.8804
17:39:52|3.8804
17:39:53|3.8804
17:39:54|3.8804
17:39:54|3.8804
17:39:56|3.8809
17:39:57|3.8809
17:39:59|3.8809
17:39:59|3.8809
17:40:00|3.8809
17:40:01|3.8809
17:40:02|3.8809
17:40:04|3.8809
17:40:05|3.8809
17:40:06|3.8836
17:40:07|3.8836
17:40:08|3.8809
17:40:09|3.8809
17:40:10|3.8809
17:40:11|3.8809
17:40:12|3.8809
17:40:13|3.8809
17:40:14|3.881
17:40:15|3.881
17:40:16|3.8801
17:40:17|3.8801
17:40:18|3.8801
17:40:19|3.8801
17:40:20|3.8801
17:40:21|3.8801
17:40:22|3.8801
17:40:23|3.8801
17:40:24|3.8801
17:40:25|3.8801
17:40:26|3.8809
17:40:27|3.8809
17:40:28|3.8809
17:40:29|3.8809
17:40:30|3.8809
17:40:31|3.8809
17:40:32|3.88
17:40:33|3.88
17:40:34|3.88
17:40:35|3.88
17:40:36|3.88
17:40:37|3.88
17:40:38|3.88
17:40:39|3.88
17:40:40|3.88
17:40:41|3.88
17:40:42|3.88
17:40:43|3.8845
17:40:44|3.8845
17:40:45|3.8808
17:40:46|3.8808
17:40:47|3.8808
17:40:48|3.8808
17:40:49|3.8808
17:40:50|3.8808
17:40:52|3.8808
17:40:52|3.8808
17:40:53|3.8808
17:40:55|3.8808
17:40:55|3.8808
17:40:57|3.8808
17:40:58|3.8808
17:40:59|3.8808
17:41:01|3.8808
17:41:01|3.8811
17:41:03|3.8815
17:41:04|3.8817
17:41:06|3.8833
17:41:06|3.8877
17:41:08|3.8839
17:41:09|3.8839
17:41:10|3.8839
17:41:12|3.8834
17:41:12|3.8834
17:41:14|3.8843
17:41:14|3.8844
17:41:16|3.8837
17:41:17|3.8837
17:41:19|3.8837
17:41:20|3.8837
17:41:21|3.8837
17:41:22|3.8808
17:41:22|3.8808
17:41:23|3.8808
17:41:24|3.8808
17:41:25|3.8828
17:41:27|3.8828
17:41:28|3.8828
17:41:28|3.8803
17:41:29|3.8808
17:41:30|3.8829
17:41:31|3.8829
17:41:32|3.8829
17:41:33|3.8829
17:41:34|3.8806
17:41:35|3.8806
17:41:37|3.88
17:41:38|3.88
17:41:39|3.88
17:41:40|3.88
17:41:41|3.88
17:41:42|3.88
17:41:43|3.88
17:41:44|3.88
17:41:46|3.88
17:41:47|3.88
17:41:48|3.88
17:41:49|3.88
17:41:50|3.88
17:41:51|3.88
17:41:51|3.8839
17:41:53|3.8814
17:41:54|3.8814
17:41:54|3.8814
17:41:55|3.8814
17:41:56|3.88
17:41:58|3.88
17:42:00|3.88
17:42:00|3.88
17:42:01|3.88
17:42:02|3.88
17:42:03|3.88
17:42:04|3.88
17:42:06|3.8768
17:42:07|3.8779
17:42:08|3.8779
17:42:09|3.8779
17:42:10|3.8779
17:42:11|3.8779
17:42:11|3.8761
17:42:13|3.8761
17:42:13|3.8763
17:42:15|3.8763
17:42:16|3.8763
17:42:17|3.8763
17:42:18|3.8756
17:42:19|3.8756
17:42:19|3.8756
17:42:21|3.8756
17:42:21|3.8756
17:42:23|3.8756
17:42:24|3.8757
17:42:25|3.8757
17:42:26|3.8757
17:42:28|3.8757
17:42:29|3.8757
17:42:30|3.8757
17:42:31|3.8757
17:42:32|3.8757
17:42:34|3.8774
17:42:35|3.8766
17:42:36|3.8766
17:42:37|3.8766
17:42:38|3.8766
17:42:39|3.8766
17:42:40|3.8764
17:42:41|3.8757
17:42:42|3.8756
17:42:42|3.8755
17:42:44|3.8755
17:42:45|3.8717
17:42:45|3.8721
17:42:48|3.8721
17:42:49|3.8708
17:42:49|3.8708
17:42:50|3.8708
17:42:51|3.8708
17:42:52|3.8708
17:42:53|3.8708
17:42:54|3.87
17:42:55|3.8715
17:42:56|3.8715
17:42:57|3.8715
17:42:58|3.8715
17:43:00|3.8715
17:43:02|3.8707
17:43:02|3.8707
17:43:03|3.87
17:43:05|3.87
17:43:06|3.87
17:43:07|3.87
17:43:09|3.8707
17:43:10|3.87
17:43:11|3.87
17:43:12|3.87
17:43:13|3.87
17:43:14|3.87
17:43:15|3.87
17:43:16|3.87
17:43:17|3.87
17:43:18|3.87
17:43:19|3.8677
17:43:20|3.8677
17:43:21|3.8658
17:43:22|3.8658
17:43:23|3.8634
17:43:24|3.8634
17:43:25|3.8634
17:43:26|3.8623
17:43:27|3.8623
17:43:28|3.8623
17:43:29|3.8623
17:43:30|3.8623
17:43:31|3.8623
17:43:32|3.866
17:43:33|3.866
17:43:35|3.866
17:43:35|3.866
17:43:37|3.866
17:43:38|3.8659
17:43:38|3.8659
17:43:40|3.8659
17:43:40|3.8659
17:43:42|3.8659
17:43:43|3.8659
17:43:44|3.8658
17:43:45|3.8658
17:43:46|3.8659
17:43:47|3.8659
17:43:48|3.8659
17:43:49|3.8659
17:43:50|3.862
17:43:52|3.862
17:43:53|3.862
17:43:54|3.8621
17:43:55|3.8621
17:43:56|3.862
17:43:57|3.862
17:43:58|3.862
17:43:59|3.862
17:44:00|3.862
17:44:02|3.862
17:44:02|3.862
17:44:04|3.862
17:44:05|3.862
17:44:07|3.8621
17:44:08|3.862
17:44:08|3.8605
17:44:10|3.8605
17:44:11|3.8605
17:44:12|3.8659
17:44:13|3.87
17:44:14|3.8687
17:44:15|3.8705
17:44:16|3.8716
17:44:17|3.8716
17:44:18|3.8765
17:44:19|3.8754
17:44:20|3.8754
17:44:21|3.8728
17:44:22|3.8728
17:44:23|3.8728
17:44:24|3.8728
17:44:25|3.8728
17:44:26|3.8728
17:44:27|3.8732
17:44:28|3.8764
17:44:30|3.8766
17:44:31|3.8766
17:44:31|3.8766
17:44:32|3.8738
17:44:33|3.8738
17:44:34|3.8738
17:44:36|3.8736
17:44:36|3.8736
17:44:38|3.8736
17:44:38|3.8736
17:44:39|3.8739
17:44:41|3.8739
17:44:41|3.8739
17:44:42|3.8747
17:44:43|3.8766
17:44:44|3.8766
17:44:45|3.8741
17:44:47|3.8741
17:44:47|3.8741
17:44:49|3.8741
17:44:49|3.8741
17:44:50|3.8741
17:44:51|3.8739
17:44:53|3.8739
17:44:53|3.8739
17:44:54|3.8739
17:44:56|3.8739
17:44:57|3.8739
17:44:57|3.8739
17:44:59|3.8739
17:45:00|3.8766
17:45:01|3.8766
17:45:02|3.8766
17:45:04|3.8743
17:45:05|3.8743
17:45:06|3.8743
17:45:08|3.8743
17:45:08|3.8743
17:45:10|3.8743
17:45:10|3.8743
17:45:12|3.8766
17:45:13|3.8772
17:45:14|3.8792
17:45:15|3.8792
17:45:16|3.8792
17:45:17|3.8785
17:45:18|3.8785
17:45:19|3.8786
17:45:20|3.8786
17:45:21|3.8825
17:45:22|3.8825
17:45:24|3.8825
17:45:24|3.8825
17:45:26|3.8825
17:45:26|3.8825
17:45:27|3.8825
17:45:28|3.879
17:45:30|3.879
17:45:31|3.879
17:45:32|3.879
17:45:33|3.879
17:45:34|3.879
17:45:35|3.8783
17:45:36|3.8783
17:45:37|3.8783
17:45:38|3.8783
17:45:39|3.8783
17:45:40|3.8783
17:45:41|3.8826
17:45:42|3.8827
17:45:43|3.8826
17:45:44|3.8881
17:45:45|3.8865
17:45:46|3.8918
17:45:47|3.8852
17:45:48|3.8829
17:45:49|3.8829
17:45:50|3.8829
17:45:51|3.8829
17:45:52|3.885
17:45:54|3.8831
17:45:54|3.8831
17:45:56|3.8831
17:45:57|3.8831
17:45:58|3.8831
17:45:59|3.8831
17:46:00|3.8831
17:46:02|3.8831
17:46:03|3.885
17:46:03|3.885
17:46:06|3.885
17:46:07|3.883
17:46:08|3.8825
17:46:10|3.8825
17:46:10|3.8825
17:46:11|3.8825
17:46:13|3.8825
17:46:14|3.8825
17:46:15|3.8825
17:46:17|3.8849
17:46:17|3.8849
17:46:18|3.8826
17:46:19|3.8856
17:46:20|3.8856
17:46:21|3.8856
17:46:22|3.8856
17:46:24|3.8841
17:46:25|3.8841
17:46:27|3.8884
17:46:28|3.8911
17:46:30|3.8907
17:46:31|3.8922
17:46:31|3.891
17:46:33|3.891
17:46:33|3.891
17:46:34|3.8874
17:46:36|3.8874
17:46:36|3.8874
17:46:38|3.8894
17:46:39|3.8894
17:46:40|3.8894
17:46:41|3.8894
17:46:42|3.8894
17:46:43|3.8897
17:46:44|3.8897
17:46:45|3.8888
17:46:46|3.8876
17:46:47|3.8876
17:46:48|3.8888
17:46:49|3.8932
17:46:51|3.8932
17:46:52|3.8916
17:46:53|3.8916
17:46:55|3.8868
17:46:56|3.892
17:46:56|3.892
17:46:58|3.892
17:46:58|3.8875
17:47:00|3.8875
17:47:01|3.8875
17:47:02|3.8884
17:47:03|3.8928
17:47:05|3.8927
17:47:05|3.8884
17:47:06|3.8928
17:47:07|3.8885
17:47:09|3.8885
17:47:11|3.8885
17:47:11|3.8885
17:47:12|3.8885
17:47:13|3.8919
17:47:15|3.8928
17:47:16|3.8948
17:47:17|3.8948
17:47:18|3.8959
17:47:19|3.8959
17:47:19|3.9019
17:47:21|3.9018
17:47:21|3.9018
17:47:22|3.8998
17:47:23|3.8998
17:47:25|3.8995
17:47:26|3.8967
17:47:27|3.9012
17:47:27|3.8933
17:47:29|3.8933
17:47:30|3.8933
17:47:31|3.891
17:47:32|3.8876
17:47:33|3.8876
17:47:35|3.8876
17:47:35|3.8876
17:47:36|3.8876
17:47:37|3.8838
17:47:38|3.8825
17:47:40|3.8838
17:47:41|3.8883
17:47:42|3.8883
17:47:43|3.8883
17:47:44|3.8883
17:47:45|3.8906
17:47:46|3.8906
17:47:47|3.8906
17:47:47|3.8906
17:47:50|3.8863
17:47:51|3.8841
17:47:52|3.8841
17:47:53|3.8841
17:47:54|3.8841
17:47:56|3.8841
17:47:56|3.8841
17:47:57|3.8852
17:47:58|3.8852
17:48:00|3.8899
17:48:01|3.8899
17:48:02|3.8899
17:48:03|3.8899
17:48:04|3.8881
17:48:04|3.8881
17:48:05|3.8852
17:48:07|3.8895
17:48:08|3.8895
17:48:09|3.8895
17:48:10|3.8869
17:48:11|3.8869
17:48:12|3.8869
17:48:13|3.8869
17:48:14|3.8869
17:48:15|3.8899
17:48:17|3.8899
17:48:17|3.8899
17:48:18|3.8899
17:48:19|3.8899
17:48:21|3.8899
17:48:22|3.8911
17:48:23|3.8944
17:48:24|3.8944
17:48:25|3.8944
17:48:26|3.8944
17:48:27|3.8944
17:48:28|3.8917
17:48:29|3.8917
17:48:30|3.8917
17:48:31|3.8917
17:48:32|3.8967
17:48:33|3.8967
17:48:34|3.8967
17:48:35|3.896
17:48:36|3.896
17:48:37|3.896
17:48:38|3.8961
17:48:39|3.8961
17:48:40|3.8961
17:48:41|3.8961
17:48:42|3.8961
17:48:43|3.896
17:48:44|3.896
17:48:45|3.896
17:48:46|3.8951
17:48:47|3.8951
17:48:48|3.8951
17:48:49|3.8933
17:48:50|3.8933
17:48:51|3.8933
17:48:52|3.8933
17:48:53|3.893
17:48:55|3.893
17:48:55|3.8922
17:48:56|3.8922
17:48:58|3.8922
17:48:59|3.8922
17:49:00|3.8922
17:49:01|3.894
17:49:03|3.894
17:49:03|3.894
17:49:04|3.894
17:49:05|3.894
17:49:07|3.894
17:49:08|3.894
17:49:09|3.894
17:49:10|3.894
17:49:11|3.894
17:49:12|3.894
17:49:13|3.894
17:49:15|3.8929
17:49:16|3.8929
17:49:16|3.8945
17:49:17|3.8922
17:49:19|3.8929
17:49:20|3.8929
17:49:21|3.8929
17:49:22|3.8929
17:49:24|3.893
17:49:25|3.893
17:49:25|3.893
17:49:26|3.893
17:49:27|3.893
17:49:28|3.893
17:49:30|3.9002
17:49:30|3.9002
17:49:31|3.9002
17:49:32|3.9002
17:49:34|3.9002
17:49:34|3.9002
17:49:36|3.9002
17:49:37|3.8946
17:49:37|3.8946
17:49:38|3.8945
17:49:40|3.8945
17:49:40|3.893
17:49:42|3.893
17:49:43|3.8958
17:49:43|3.8958
17:49:44|3.8958
17:49:45|3.8996
17:49:46|3.8996
17:49:47|3.8962
17:49:48|3.8962
17:49:50|3.8962
17:49:51|3.8962
17:49:51|3.8962
17:49:53|3.8962
17:49:54|3.8962
17:49:55|3.8963
17:49:56|3.8963
17:49:57|3.8963
17:49:58|3.9002
17:49:59|3.9002
17:50:00|3.9002
17:50:01|3.8968
17:50:02|3.8938
17:50:03|3.8938
17:50:04|3.8999
17:50:05|3.8999
17:50:06|3.9011
17:50:08|3.9012
17:50:09|3.9012
17:50:10|3.9012
17:50:11|3.9014
17:50:13|3.9014
17:50:14|3.9015
17:50:15|3.9015
17:50:16|3.9015
17:50:16|3.9015
17:50:18|3.9015
17:50:18|3.9015
17:50:20|3.9015
17:50:21|3.9048
17:50:22|3.9048
17:50:22|3.9048
17:50:23|3.9014
17:50:24|3.9014
17:50:26|3.8944
17:50:26|3.8942
17:50:28|3.8942
17:50:28|3.8942
17:50:30|3.8942
17:50:30|3.8942
17:50:31|3.8926
17:50:32|3.8926
17:50:33|3.8955
17:50:35|3.8955
17:50:37|3.8955
17:50:37|3.8929
17:50:38|3.8929
17:50:39|3.8929
17:50:40|3.8929
17:50:41|3.8929
17:50:42|3.8929
17:50:43|3.8929
17:50:44|3.8919
17:50:45|3.8919
17:50:46|3.8919
17:50:47|3.8919
17:50:48|3.8919
17:50:50|3.8947
17:50:51|3.8921
17:50:51|3.8921
17:50:53|3.8921
17:50:54|3.8921
17:50:54|3.8921
17:50:55|3.8921
17:50:57|3.8939
17:50:58|3.9016
17:50:58|3.8976
17:51:00|3.8976
17:51:01|3.8979
17:51:02|3.8979
17:51:03|3.8979
17:51:04|3.8978
17:51:05|3.9004
17:51:05|3.8964
17:51:06|3.8976
17:51:07|3.8976
17:51:10|3.8946
17:51:10|3.8946
17:51:11|3.8946
17:51:12|3.8946
17:51:13|3.8971
17:51:14|3.8971
17:51:15|3.8946
17:51:16|3.8946
17:51:17|3.8946
17:51:18|3.8946
17:51:19|3.8966
17:51:20|3.8966
17:51:22|3.8967
17:51:22|3.8967
17:51:25|3.8967
17:51:25|3.8967
17:51:26|3.8967
17:51:28|3.895
17:51:29|3.895
17:51:30|3.895
17:51:31|3.895
17:51:32|3.895
17:51:34|3.8904
17:51:34|3.8904
17:51:35|3.8904
17:51:36|3.8904
17:51:37|3.8904
17:51:38|3.8904
17:51:39|3.8904
17:51:40|3.8903
17:51:41|3.8902
17:51:43|3.8883
17:51:44|3.8883
17:51:45|3.8883
17:51:46|3.8871
17:51:47|3.8871
17:51:48|3.8871
17:51:48|3.8864
17:51:50|3.8864
17:51:51|3.8864
17:51:52|3.8865
17:51:53|3.8914
17:51:55|3.8914
17:51:55|3.8914
17:51:56|3.8914
17:51:57|3.8893
17:51:58|3.8896
17:51:59|3.8896
17:52:00|3.8896
17:52:01|3.8896
17:52:02|3.8896
17:52:03|3.8896
17:52:04|3.8908
17:52:05|3.8908
17:52:06|3.8908
17:52:07|3.8908
17:52:09|3.8922
17:52:11|3.8915
17:52:12|3.8915
17:52:14|3.8973
17:52:15|3.8973
17:52:16|3.8973
17:52:18|3.8979
17:52:18|3.8979
17:52:20|3.8998
17:52:21|3.8998
17:52:22|3.8998
17:52:24|3.8987
17:52:25|3.8987
17:52:26|3.8987
17:52:26|3.8987
17:52:27|3.8987
17:52:29|3.8987
17:52:30|3.8987
17:52:31|3.898
17:52:32|3.8978
17:52:33|3.8978
17:52:34|3.9
17:52:35|3.8993
17:52:36|3.904
17:52:37|3.9005
17:52:38|3.9005
17:52:39|3.9005
17:52:40|3.9041
17:52:41|3.9041
17:52:42|3.9005
17:52:43|3.9005
17:52:44|3.9041
17:52:45|3.9041
17:52:46|3.9041
17:52:47|3.9041
17:52:48|3.9042
17:52:49|3.9042
17:52:50|3.9042
17:52:51|3.9042
17:52:52|3.9042
17:52:53|3.9042
17:52:54|3.9009
17:52:55|3.9009
17:52:56|3.9
17:52:57|3.9
17:52:58|3.9
17:52:59|3.9
17:53:00|3.9
17:53:01|3.9
17:53:02|3.9
17:53:03|3.9
17:53:04|3.9
17:53:05|3.9
17:53:06|3.9
17:53:07|3.9
17:53:08|3.898
17:53:09|3.898
17:53:10|3.898
17:53:11|3.898
17:53:12|3.897
17:53:13|3.897
17:53:15|3.897
17:53:16|3.897
17:53:17|3.897
17:53:19|3.8977
17:53:19|3.8977
17:53:20|3.8977
17:53:21|3.9032
17:53:22|3.9032
17:53:23|3.9032
17:53:25|3.8992
17:53:26|3.8992
17:53:28|3.9002
17:53:28|3.9002
17:53:29|3.9002
17:53:30|3.9002
17:53:31|3.9001
17:53:32|3.9001
17:53:33|3.9001
17:53:34|3.9002
17:53:35|3.8971
17:53:36|3.8971
17:53:37|3.8975
17:53:38|3.8975
17:53:39|3.8975
17:53:40|3.9005
17:53:42|3.9005
17:53:43|3.9005
17:53:45|3.8971
17:53:45|3.8971
17:53:46|3.8971
17:53:47|3.8971
17:53:48|3.8971
17:53:49|3.8972
17:53:50|3.8972
17:53:51|3.8972
17:53:52|3.9046
17:53:53|3.9025
17:53:54|3.9025
17:53:55|3.9
17:53:56|3.9
17:53:58|3.9
17:53:59|3.9057
17:54:00|3.9057
17:54:02|3.9015
17:54:02|3.9015
17:54:04|3.9058
17:54:04|3.9058
17:54:05|3.9017
17:54:06|3.9017
17:54:07|3.9019
17:54:08|3.9055
17:54:09|3.9055
17:54:10|3.9055
17:54:12|3.9055
17:54:13|3.9055
17:54:15|3.902
17:54:15|3.902
17:54:17|3.9019
17:54:17|3.9019
17:54:19|3.9019
17:54:21|3.9016
17:54:22|3.9016
17:54:22|3.905
17:54:24|3.905
17:54:25|3.905
17:54:26|3.9054
17:54:27|3.9018
17:54:28|3.9018
17:54:29|3.9005
17:54:30|3.9005
17:54:32|3.9005
17:54:33|3.9005
17:54:34|3.9005
17:54:36|3.9005
17:54:36|3.9005
17:54:38|3.9005
17:54:38|3.9005
17:54:39|3.9006
17:54:40|3.9006
17:54:41|3.9006
17:54:42|3.9006
17:54:44|3.9006
17:54:44|3.9006
17:54:46|3.9005
17:54:47|3.9005
17:54:48|3.9032
17:54:48|3.9032
17:54:49|3.9032
17:54:50|3.9032
17:54:52|3.9024
17:54:53|3.9062
17:54:54|3.9062
17:54:55|3.9062
17:54:56|3.9062
17:54:57|3.9062
17:54:59|3.9062
17:54:59|3.9062
17:55:01|3.9062
17:55:01|3.9062
17:55:02|3.9062
17:55:03|3.9062
17:55:04|3.9062
17:55:06|3.9062
17:55:07|3.9062
17:55:08|3.9062
17:55:09|3.9064
17:55:11|3.9062
17:55:11|3.9062
17:55:12|3.9023
17:55:13|3.9023
17:55:15|3.9023
17:55:17|3.9021
17:55:17|3.9021
17:55:19|3.9021
17:55:20|3.9
17:55:21|3.9
17:55:21|3.9
17:55:22|3.9
17:55:23|3.9
17:55:24|3.9
17:55:26|3.9
17:55:26|3.9
17:55:28|3.9
17:55:28|3.9
17:55:30|3.9
17:55:30|3.9
17:55:32|3.9
17:55:33|3.9
17:55:33|3.9
17:55:35|3.9002
17:55:35|3.9002
17:55:37|3.9002
17:55:37|3.9002
17:55:38|3.9002
17:55:39|3.9002
17:55:41|3.9003
17:55:42|3.9003
17:55:43|3.9003
17:55:44|3.9004
17:55:45|3.9004
17:55:46|3.9004
17:55:47|3.9012
17:55:48|3.9012
17:55:49|3.9012
17:55:50|3.9012
17:55:51|3.9012
17:55:52|3.9012
17:55:53|3.9012
17:55:54|3.9012
17:55:55|3.9012
17:55:56|3.9012
17:55:57|3.9012
17:55:58|3.9012
17:55:59|3.9007
17:56:00|3.9007
17:56:01|3.9007
17:56:02|3.9007
17:56:03|3.9007
17:56:04|3.9007
17:56:05|3.9007
17:56:06|3.9007
17:56:07|3.9007
17:56:08|3.9007
17:56:09|3.9007
17:56:10|3.9007
17:56:11|3.9007
17:56:12|3.9007
17:56:14|3.9007
17:56:15|3.9007
17:56:16|3.9007
17:56:17|3.9007
17:56:18|3.9007
17:56:19|3.9007
17:56:21|3.9007
17:56:22|3.9007
17:56:23|3.9007
17:56:23|3.9007
17:56:25|3.9002
17:56:27|3.9002
17:56:27|3.9002
17:56:28|3.9002
17:56:29|3.9002
17:56:30|3.9004
17:56:31|3.9004
17:56:32|3.9077
17:56:33|3.9055
17:56:34|3.9085
17:56:35|3.9085
17:56:36|3.9085
17:56:37|3.9099
17:56:38|3.9099
17:56:39|3.9099
17:56:40|3.91
17:56:41|3.91
17:56:42|3.9069
17:56:43|3.9069
17:56:44|3.9086
17:56:45|3.9086
17:56:46|3.9095
17:56:47|3.9069
17:56:48|3.9069
17:56:49|3.9086
17:56:50|3.9086
17:56:52|3.9086
17:56:52|3.9053
17:56:53|3.9053
17:56:55|3.9053
17:56:56|3.9023
17:56:57|3.9071
17:56:58|3.9067
17:56:59|3.9067
17:57:00|3.9067
17:57:01|3.9036
17:57:02|3.9079
17:57:03|3.9079
17:57:04|3.9079
17:57:05|3.9079
17:57:05|3.9079
17:57:07|3.9079
17:57:08|3.9045
17:57:09|3.9045
17:57:09|3.9045
17:57:10|3.9045
17:57:12|3.9045
17:57:13|3.9077
17:57:15|3.9041
17:57:15|3.9041
17:57:16|3.9041
17:57:17|3.9041
17:57:18|3.9077
17:57:20|3.9041
17:57:21|3.9041
17:57:22|3.9041
17:57:23|3.9041
17:57:24|3.9041
17:57:24|3.9041
17:57:25|3.9041
17:57:26|3.9041
17:57:28|3.9071
17:57:30|3.9071
17:57:30|3.9071
17:57:31|3.9071
17:57:32|3.9071
17:57:33|3.9071
17:57:34|3.9071
17:57:35|3.9071
17:57:36|3.9071
17:57:37|3.9071
17:57:38|3.9071
17:57:39|3.9071
17:57:40|3.9071
17:57:41|3.9071
17:57:42|3.9071
17:57:43|3.9071
17:57:44|3.9051
17:57:45|3.9051
17:57:46|3.9041
17:57:47|3.9048
17:57:48|3.9048
17:57:49|3.9048
17:57:50|3.9048
17:57:51|3.9051
17:57:52|3.9071
17:57:54|3.9071
17:57:55|3.9071
17:57:56|3.9071
17:57:57|3.9072
17:57:58|3.9072
17:57:59|3.9072
17:58:00|3.9072
17:58:01|3.9072
17:58:02|3.9072
17:58:03|3.9072
17:58:04|3.9072
17:58:05|3.9072
17:58:06|3.9072
17:58:07|3.9072
17:58:09|3.9072
17:58:09|3.9072
17:58:10|3.9072
17:58:11|3.9072
17:58:12|3.9072
17:58:14|3.9072
17:58:15|3.9072
17:58:16|3.9072
17:58:17|3.9072
17:58:18|3.9072
17:58:20|3.9072
17:58:21|3.9072
17:58:22|3.9075
17:58:23|3.9075
17:58:24|3.9075
17:58:25|3.9075
17:58:26|3.9075
17:58:27|3.9075
17:58:29|3.9076
17:58:29|3.9076
17:58:30|3.9076
17:58:32|3.9076
17:58:33|3.9077
17:58:34|3.9077
17:58:35|3.9076
17:58:35|3.9076
17:58:37|3.9076
17:58:38|3.9076
17:58:38|3.9076
17:58:39|3.9076
17:58:41|3.9076
17:58:41|3.9076
17:58:42|3.9076
17:58:44|3.9076
17:58:44|3.9076
17:58:46|3.9076
17:58:46|3.9076
17:58:47|3.9076
17:58:49|3.9076
17:58:49|3.9076
17:58:50|3.9076
17:58:52|3.9076
17:58:52|3.9076
17:58:53|3.9076
17:58:55|3.9076
17:58:56|3.9076
17:58:56|3.9076
17:58:58|3.9076
17:58:58|3.9076
17:58:59|3.9076
17:59:00|3.9076
17:59:01|3.9076
17:59:02|3.9076
17:59:04|3.9076
17:59:06|3.9076
17:59:07|3.9076
17:59:07|3.9076
17:59:08|3.9076
17:59:10|3.9076
17:59:10|3.9076
17:59:11|3.9076
17:59:12|3.9099
17:59:14|3.9099
17:59:15|3.9099
17:59:16|3.9099
17:59:17|3.9099
17:59:18|3.908
17:59:20|3.9091
17:59:21|3.908
17:59:22|3.908
17:59:23|3.908
17:59:25|3.9081
17:59:26|3.9081
17:59:28|3.9081
17:59:29|3.9091
17:59:30|3.9083
17:59:32|3.9084
17:59:33|3.9084
17:59:34|3.9084
17:59:35|3.9091
17:59:36|3.9082
17:59:37|3.9106
17:59:38|3.91
17:59:39|3.91
17:59:40|3.91
17:59:41|3.91
17:59:42|3.9101
17:59:43|3.91
17:59:44|3.91
17:59:45|3.9047
17:59:46|3.9021
17:59:47|3.9021
17:59:48|3.9
17:59:49|3.9
17:59:50|3.9
17:59:51|3.9
17:59:52|3.8999
17:59:53|3.8999
17:59:54|3.8999
17:59:55|3.9
17:59:56|3.9
17:59:58|3.9
17:59:58|3.9
18:00:01|3.9002
18:00:01|3.9002
18:00:02|3.9002
18:00:03|3.9002
18:00:04|3.9019
18:00:05|3.9019
18:00:07|3.9005
18:00:08|3.9002
18:00:08|3.9002
18:00:10|3.9002
18:00:12|3.9002
18:00:12|3.9002
18:00:13|3.9002
18:00:14|3.9002
18:00:15|3.9002
18:00:16|3.9007
18:00:17|3.9007
18:00:18|3.9007
18:00:20|3.9014
18:00:21|3.9035
18:00:22|3.9035
18:00:23|3.9035
18:00:23|3.9035
18:00:25|3.9008
18:00:26|3.9008
18:00:27|3.9008
18:00:28|3.9008
18:00:29|3.9008
18:00:30|3.9008
18:00:31|3.9008
18:00:32|3.9008
18:00:33|3.9008
18:00:34|3.9008
18:00:35|3.9008
18:00:36|3.9
18:00:37|3.9
18:00:38|3.9
18:00:39|3.898
18:00:40|3.8971
18:00:41|3.8953
18:00:42|3.8953
18:00:43|3.8953
18:00:43|3.8964
18:00:45|3.899
18:00:46|3.899
18:00:47|3.899
18:00:48|3.899
18:00:49|3.899
18:00:50|3.899
18:00:51|3.8967
18:00:52|3.8966
18:00:52|3.8966
18:00:54|3.8959
18:00:55|3.8959
18:00:56|3.8959
18:00:58|3.8964
18:00:58|3.8903
18:00:59|3.8903
18:01:00|3.8951
18:01:01|3.8951
18:01:02|3.89
18:01:03|3.89
18:01:04|3.89
18:01:05|3.89
18:01:06|3.89
18:01:08|3.8906
18:01:10|3.892
18:01:10|3.892
18:01:11|3.8908
18:01:12|3.8908
18:01:13|3.8908
18:01:14|3.8908
18:01:15|3.892
18:01:16|3.892
18:01:18|3.8952
18:01:19|3.8952
18:01:21|3.8952
18:01:22|3.8926
18:01:22|3.894
18:01:23|3.8924
18:01:24|3.888
18:01:25|3.888
18:01:26|3.887
18:01:27|3.8864
18:01:28|3.8864
18:01:29|3.8864
18:01:31|3.8864
18:01:31|3.8866
18:01:32|3.8866
18:01:33|3.8866
18:01:34|3.8866
18:01:35|3.8866
18:01:36|3.8866
18:01:38|3.8876
18:01:38|3.8876
18:01:39|3.8876
18:01:40|3.8876
18:01:41|3.8876
18:01:42|3.8876
18:01:43|3.8876
18:01:44|3.8876
18:01:45|3.8876
18:01:46|3.8869
18:01:47|3.8869
18:01:48|3.8864
18:01:49|3.887
18:01:50|3.887
18:01:51|3.887
18:01:52|3.8864
18:01:53|3.8864
18:01:54|3.887
18:01:56|3.887
18:01:57|3.887
18:01:58|3.8864
18:01:59|3.8864
18:02:00|3.8864
18:02:01|3.8864
18:02:02|3.8808
18:02:03|3.8815
18:02:04|3.8833
18:02:06|3.879
18:02:06|3.8771
18:02:07|3.8771
18:02:08|3.8771
18:02:10|3.8771
18:02:10|3.8772
18:02:12|3.8756
18:02:13|3.8716
18:02:14|3.8729
18:02:15|3.8729
18:02:16|3.8731
18:02:17|3.8766
18:02:18|3.8766
18:02:19|3.8766
18:02:21|3.8766
18:02:21|3.876
18:02:23|3.876
18:02:24|3.876
18:02:25|3.8814
18:02:26|3.8853
18:02:27|3.8882
18:02:28|3.8882
18:02:29|3.8882
18:02:30|3.8872
18:02:32|3.8904
18:02:32|3.8914
18:02:33|3.8914
18:02:34|3.8872
18:02:35|3.8872
18:02:37|3.8835
18:02:38|3.8835
18:02:39|3.8835
18:02:40|3.8835
18:02:41|3.8835
18:02:42|3.8836
18:02:43|3.8836
18:02:44|3.8836
18:02:46|3.884
18:02:46|3.884
18:02:48|3.884
18:02:49|3.884
18:02:51|3.884
18:02:51|3.884
18:02:52|3.884
18:02:53|3.884
18:02:54|3.884
18:02:55|3.8862
18:02:56|3.8862
18:02:57|3.8862
18:02:58|3.8862
18:02:59|3.8862
18:03:00|3.8849
18:03:01|3.8849
18:03:02|3.8849
18:03:03|3.8849
18:03:04|3.8849
18:03:06|3.8838
18:03:07|3.8838
18:03:08|3.8838
18:03:09|3.8838
18:03:10|3.8838
18:03:11|3.8838
18:03:12|3.8838
18:03:13|3.8838
18:03:14|3.8838
18:03:15|3.8838
18:03:17|3.8838
18:03:17|3.8838
18:03:18|3.8833
18:03:20|3.8861
18:03:22|3.8861
18:03:23|3.8893
18:03:24|3.8893
18:03:26|3.8859
18:03:27|3.885
18:03:29|3.885
18:03:30|3.885
18:03:30|3.885
18:03:31|3.8851
18:03:33|3.8851
18:03:33|3.8851
18:03:34|3.8851
18:03:36|3.8851
18:03:37|3.8851
18:03:38|3.8852
18:03:38|3.8852
18:03:40|3.8897
18:03:41|3.8897
18:03:42|3.8897
18:03:43|3.8859
18:03:44|3.8859
18:03:45|3.8859
18:03:46|3.8859
18:03:47|3.8859
18:03:48|3.8859
18:03:49|3.8803
18:03:50|3.8803
18:03:51|3.8824
18:03:52|3.8824
18:03:53|3.8824
18:03:54|3.8824
18:03:55|3.8824
18:03:56|3.8802
18:03:57|3.8802
18:03:58|3.8802
18:03:59|3.8802
18:04:00|3.8802
18:04:01|3.8746
18:04:02|3.874
18:04:03|3.8741
18:04:04|3.8741
18:04:05|3.8741
18:04:06|3.8741
18:04:07|3.8741
18:04:08|3.8756
18:04:09|3.8796
18:04:10|3.8796
18:04:11|3.8796
18:04:12|3.8796
18:04:13|3.8796
18:04:14|3.8841
18:04:15|3.8841
18:04:16|3.8841
18:04:17|3.8841
18:04:18|3.8841
18:04:19|3.8841
18:04:20|3.8821
18:04:22|3.8821
18:04:22|3.8821
18:04:24|3.8821
18:04:25|3.886
18:04:26|3.886
18:04:26|3.886
18:04:28|3.886
18:04:29|3.886
18:04:30|3.886
18:04:31|3.886
18:04:32|3.8872
18:04:33|3.8826
18:04:34|3.8826
18:04:35|3.8826
18:04:36|3.8826
18:04:37|3.8826
18:04:38|3.8826
18:04:39|3.881
18:04:40|3.881
18:04:41|3.881
18:04:42|3.881
18:04:43|3.881
18:04:45|3.8798
18:04:45|3.8798
18:04:47|3.8798
18:04:47|3.8798
18:04:48|3.8798
18:04:49|3.8798
18:04:50|3.8798
18:04:51|3.8789
18:04:53|3.8789
18:04:53|3.8789
18:04:54|3.8799
18:04:55|3.8799
18:04:56|3.8799
18:04:57|3.8801
18:04:59|3.8838
18:05:00|3.8838
18:05:01|3.8838
18:05:02|3.8838
18:05:04|3.8805
18:05:04|3.8805
18:05:05|3.8805
18:05:07|3.8805
18:05:07|3.8805
18:05:09|3.8805
18:05:09|3.8805
18:05:10|3.882
18:05:11|3.882
18:05:12|3.882
18:05:13|3.882
18:05:15|3.882
18:05:15|3.8804
18:05:16|3.8804
18:05:18|3.8804
18:05:19|3.8804
18:05:19|3.88
18:05:20|3.88
18:05:22|3.88
18:05:23|3.8799
18:05:24|3.8799
18:05:25|3.8799
18:05:26|3.8798
18:05:27|3.8798
18:05:29|3.8813
18:05:30|3.8813
18:05:31|3.8813
18:05:32|3.8813
18:05:33|3.8798
18:05:34|3.8777
18:05:35|3.8777
18:05:36|3.8792
18:05:37|3.8786
18:05:38|3.8786
18:05:39|3.8786
18:05:40|3.8786
18:05:41|3.8777
18:05:42|3.8777
18:05:43|3.8777
18:05:44|3.8777
18:05:45|3.8777
18:05:46|3.8777
18:05:47|3.8777
18:05:48|3.8777
18:05:49|3.8777
18:05:50|3.87
18:05:52|3.8711
18:05:52|3.8737
18:05:54|3.8737
18:05:55|3.8737
18:05:55|3.8737
18:05:56|3.8737
18:05:58|3.8738
18:05:58|3.8738
18:05:59|3.8738
18:06:01|3.8738
18:06:01|3.8738
18:06:03|3.8738
18:06:03|3.8738
18:06:05|3.8738
18:06:05|3.8706
18:06:07|3.8706
18:06:07|3.8653
18:06:08|3.8681
18:06:09|3.8677
18:06:10|3.8677
18:06:12|3.8676
18:06:13|3.8676
18:06:14|3.8695
18:06:14|3.8695
18:06:15|3.8656
18:06:17|3.8656
18:06:17|3.8658
18:06:19|3.8658
18:06:19|3.8658
18:06:20|3.8658
18:06:22|3.8658
18:06:22|3.8658
18:06:24|3.8654
18:06:25|3.8654
18:06:27|3.8677
18:06:28|3.8677
18:06:29|3.8677
18:06:30|3.866
18:06:31|3.866
18:06:33|3.866
18:06:33|3.866
18:06:34|3.866
18:06:35|3.866
18:06:36|3.865
18:06:37|3.8689
18:06:38|3.8686
18:06:40|3.8686
18:06:40|3.8686
18:06:42|3.866
18:06:43|3.8658
18:06:45|3.8651
18:06:45|3.866
18:06:46|3.8651
18:06:47|3.8651
18:06:48|3.8649
18:06:49|3.8651
18:06:50|3.8651
18:06:52|3.8651
18:06:53|3.8651
18:06:53|3.8651
18:06:55|3.8651
18:06:56|3.8651
18:06:57|3.8652
18:06:58|3.8669
18:06:59|3.8669
18:07:00|3.8652
18:07:01|3.8654
18:07:02|3.8696
18:07:03|3.8667
18:07:03|3.8667
18:07:05|3.8706
18:07:06|3.8706
18:07:06|3.8706
18:07:08|3.8687
18:07:09|3.8687
18:07:11|3.8687
18:07:11|3.8687
18:07:12|3.8687
18:07:13|3.8735
18:07:14|3.8741
18:07:15|3.8741
18:07:16|3.8741
18:07:17|3.8741
18:07:18|3.8741
18:07:19|3.8709
18:07:20|3.8709
18:07:21|3.8709
18:07:22|3.8709
18:07:24|3.8709
18:07:26|3.867
18:07:26|3.867
18:07:27|3.8674
18:07:29|3.8674
18:07:29|3.8674
18:07:31|3.8674
18:07:33|3.8674
18:07:33|3.8674
18:07:34|3.8674
18:07:35|3.8674
18:07:36|3.8674
18:07:38|3.8674
18:07:38|3.8669
18:07:39|3.8669
18:07:41|3.8674
18:07:42|3.8674
18:07:43|3.8674
18:07:43|3.8669
18:07:45|3.8669
18:07:46|3.8669
18:07:47|3.8669
18:07:48|3.8669
18:07:48|3.8669
18:07:50|3.8705
18:07:51|3.8672
18:07:52|3.8672
18:07:53|3.8673
18:07:54|3.8673
18:07:55|3.8673
18:07:56|3.8673
18:07:57|3.8672
18:07:58|3.8672
18:08:00|3.8674
18:08:00|3.8674
18:08:01|3.8674
18:08:02|3.8657
18:08:03|3.8657
18:08:04|3.8657
18:08:05|3.8657
18:08:06|3.8657
18:08:07|3.8652
18:08:09|3.8651
18:08:10|3.8651
18:08:12|3.8651
18:08:12|3.8651
18:08:13|3.8672
18:08:15|3.8672
18:08:15|3.8672
18:08:16|3.8651
18:08:18|3.8651
18:08:19|3.8651
18:08:19|3.8651
18:08:20|3.8651
18:08:21|3.8651
18:08:22|3.8651
18:08:23|3.8651
18:08:25|3.8651
18:08:27|3.8651
18:08:27|3.8651
18:08:29|3.8651
18:08:31|3.8651
18:08:32|3.8651
18:08:33|3.8651
18:08:34|3.8651
18:08:35|3.8651
18:08:36|3.8651
18:08:37|3.8651
18:08:39|3.8651
18:08:39|3.8651
18:08:40|3.8651
18:08:42|3.8651
18:08:43|3.8651
18:08:44|3.8651
18:08:45|3.8651
18:08:46|3.8651
18:08:47|3.8651
18:08:48|3.8649
18:08:49|3.8647
18:08:51|3.8661
18:08:52|3.8661
18:08:53|3.8648
18:08:54|3.8648
18:08:55|3.8648
18:08:56|3.8662
18:08:57|3.8662
18:08:57|3.8662
18:08:59|3.8646
18:09:00|3.8646
18:09:01|3.8646
18:09:02|3.8646
18:09:03|3.8646
18:09:04|3.8643
18:09:05|3.8643
18:09:06|3.8643
18:09:07|3.8624
18:09:08|3.8624
18:09:09|3.8624
18:09:11|3.8628
18:09:12|3.8628
18:09:13|3.8628
18:09:14|3.8628
18:09:16|3.8628
18:09:17|3.8649
18:09:18|3.8637
18:09:19|3.8637
18:09:20|3.8637
18:09:21|3.8637
18:09:22|3.8637
18:09:23|3.8637
18:09:24|3.8629
18:09:26|3.858
18:09:28|3.8563
18:09:28|3.8563
18:09:30|3.8563
18:09:31|3.8563
18:09:32|3.8563
18:09:33|3.8565
18:09:34|3.8565
18:09:35|3.86
18:09:35|3.8565
18:09:36|3.8565
18:09:39|3.8565
18:09:39|3.8594
18:09:40|3.8594
18:09:41|3.8594
18:09:42|3.8594
18:09:43|3.8594
18:09:44|3.8594
18:09:45|3.8594
18:09:46|3.8594
18:09:47|3.8594
18:09:48|3.8563
18:09:49|3.8542
18:09:50|3.8564
18:09:51|3.8568
18:09:52|3.8562
18:09:53|3.8543
18:09:54|3.8542
18:09:55|3.8567
18:09:56|3.8567
18:09:57|3.8567
18:09:58|3.8567
18:09:59|3.8567
18:10:00|3.8542
18:10:01|3.8542
18:10:02|3.8542
18:10:03|3.8542
18:10:04|3.8542
18:10:05|3.8542
18:10:06|3.8542
18:10:07|3.8542
18:10:08|3.8538
18:10:09|3.8538
18:10:10|3.8538
18:10:11|3.8538
18:10:12|3.8532
18:10:13|3.8622
18:10:14|3.8622
18:10:15|3.8622
18:10:16|3.8579
18:10:17|3.8579
18:10:18|3.8574
18:10:19|3.8543
18:10:20|3.8543
18:10:21|3.8543
18:10:22|3.8543
18:10:23|3.8543
18:10:24|3.8543
18:10:25|3.8528
18:10:26|3.8528
18:10:28|3.8528
18:10:28|3.8528
18:10:31|3.8528
18:10:32|3.8528
18:10:34|3.8528
18:10:34|3.8528
18:10:35|3.8528
18:10:36|3.8528
18:10:38|3.8528
18:10:38|3.8528
18:10:39|3.8528
18:10:40|3.8528
18:10:41|3.8528
18:10:42|3.8528
18:10:43|3.851
18:10:44|3.851
18:10:45|3.851
18:10:46|3.851
18:10:47|3.851
18:10:48|3.851
18:10:50|3.851
18:10:50|3.851
18:10:51|3.851
18:10:52|3.851
18:10:53|3.851
18:10:55|3.851
18:10:55|3.8505
18:10:56|3.8505
18:10:57|3.8505
18:10:58|3.851
18:10:59|3.851
18:11:00|3.851
18:11:01|3.8567
18:11:03|3.8577
18:11:03|3.8577
18:11:05|3.8533
18:11:05|3.8533
18:11:07|3.8533
18:11:07|3.8533
18:11:09|3.8561
18:11:10|3.8561
18:11:10|3.8561
18:11:13|3.8561
18:11:14|3.8529
18:11:15|3.8529
18:11:15|3.8529
18:11:17|3.8529
18:11:19|3.8529
18:11:20|3.8529
18:11:21|3.8533
18:11:22|3.8533
18:11:23|3.8533
18:11:23|3.8533
18:11:25|3.8533
18:11:26|3.8533
18:11:27|3.8533
18:11:29|3.8533
18:11:30|3.8533
18:11:31|3.8533
18:11:33|3.8533
18:11:34|3.8532
18:11:34|3.8532
18:11:36|3.8532
18:11:38|3.8532
18:11:38|3.8532
18:11:39|3.8531
18:11:40|3.8531
18:11:41|3.8531
18:11:42|3.8531
18:11:43|3.8531
18:11:44|3.8531
18:11:45|3.8529
18:11:46|3.8529
18:11:47|3.8529
18:11:48|3.8529
18:11:49|3.8555
18:11:50|3.8553
18:11:51|3.8547
18:11:52|3.8581
18:11:53|3.8581
18:11:54|3.8581
18:11:55|3.8581
18:11:56|3.8546
18:11:57|3.8553
18:11:58|3.8553
18:11:59|3.8553
18:12:00|3.8553
18:12:01|3.8553
18:12:02|3.8553
18:12:03|3.8553
18:12:04|3.8528
18:12:05|3.8528
18:12:06|3.8528
18:12:07|3.8528
18:12:08|3.8516
18:12:09|3.8516
18:12:10|3.8517
18:12:11|3.8517
18:12:12|3.8517
18:12:13|3.8517
18:12:14|3.8517
18:12:15|3.8525
18:12:16|3.8525
18:12:17|3.8551
18:12:18|3.8551
18:12:19|3.8551
18:12:20|3.8551
18:12:21|3.8551
18:12:22|3.8516
18:12:23|3.8516
18:12:24|3.8516
18:12:26|3.8576
18:12:26|3.8576
18:12:27|3.8576
18:12:30|3.8544
18:12:30|3.8544
18:12:32|3.8544
18:12:34|3.8544
18:12:35|3.8525
18:12:37|3.8525
18:12:38|3.8525
18:12:39|3.8525
18:12:40|3.8525
18:12:42|3.8525
18:12:43|3.8525
18:12:43|3.8525
18:12:44|3.8525
18:12:46|3.8525
18:12:47|3.8525
18:12:48|3.8531
18:12:49|3.8531
18:12:49|3.8531
18:12:51|3.8531
18:12:52|3.8531
18:12:52|3.8531
18:12:53|3.8559
18:12:55|3.8559
18:12:55|3.8559
18:12:57|3.8559
18:12:58|3.8559
18:12:58|3.8559
18:12:59|3.8559
18:13:00|3.8559
18:13:02|3.8559
18:13:03|3.8559
18:13:04|3.8559
18:13:05|3.8559
18:13:06|3.8531
18:13:08|3.8531
18:13:08|3.8531
18:13:09|3.8531
18:13:10|3.8531
18:13:11|3.8531
18:13:12|3.8531
18:13:13|3.8583
18:13:14|3.8583
18:13:16|3.8583
18:13:17|3.8583
18:13:18|3.8576
18:13:19|3.861
18:13:20|3.861
18:13:21|3.861
18:13:22|3.861
18:13:23|3.861
18:13:24|3.8632
18:13:25|3.8632
18:13:26|3.8632
18:13:27|3.8632
18:13:28|3.8632
18:13:29|3.8632
18:13:31|3.8612
18:13:32|3.8612
18:13:33|3.8612
18:13:34|3.8612
18:13:35|3.8612
18:13:36|3.8618
18:13:37|3.8582
18:13:38|3.8582
18:13:39|3.8582
18:13:40|3.8582
18:13:41|3.8582
18:13:43|3.8591
18:13:44|3.8591
18:13:45|3.8591
18:13:46|3.8591
18:13:47|3.8591
18:13:48|3.8591
18:13:49|3.8552
18:13:50|3.8552
18:13:50|3.8552
18:13:52|3.8552
18:13:53|3.8552
18:13:54|3.8552
18:13:54|3.8544
18:13:56|3.8561
18:13:57|3.8561
18:13:58|3.8561
18:13:59|3.8561
18:14:00|3.8561
18:14:02|3.8561
18:14:03|3.8561
18:14:04|3.8561
18:14:05|3.8523
18:14:06|3.8523
18:14:07|3.8516
18:14:08|3.8516
18:14:09|3.8516
18:14:10|3.8516
18:14:11|3.8516
18:14:12|3.8516
18:14:13|3.8516
18:14:14|3.8516
18:14:15|3.8516
18:14:16|3.8516
18:14:17|3.8516
18:14:18|3.8516
18:14:19|3.8516
18:14:20|3.8509
18:14:21|3.8509
18:14:22|3.8509
18:14:24|3.8509
18:14:24|3.8509
18:14:26|3.8509
18:14:26|3.8509
18:14:28|3.8509
18:14:29|3.8509
18:14:30|3.8509
18:14:32|3.8509
18:14:33|3.8509
18:14:34|3.8509
18:14:35|3.8509
18:14:36|3.8509
18:14:38|3.8509
18:14:39|3.8509
18:14:40|3.8509
18:14:41|3.853
18:14:42|3.853
18:14:42|3.853
18:14:44|3.853
18:14:45|3.8509
18:14:46|3.8509
18:14:47|3.8509
18:14:48|3.8509
18:14:48|3.8509
18:14:49|3.8529
18:14:50|3.8509
18:14:53|3.8509
18:14:53|3.8509
18:14:55|3.8529
18:14:55|3.8529
18:14:57|3.8505
18:14:57|3.8505
18:14:59|3.8505
18:15:00|3.8505
18:15:01|3.8505
18:15:01|3.8505
18:15:03|3.8511
18:15:04|3.8511
18:15:06|3.8511
18:15:06|3.8511
18:15:07|3.8511
18:15:09|3.85
18:15:09|3.85
18:15:10|3.85
18:15:11|3.8543
18:15:12|3.8543
18:15:13|3.8543
18:15:14|3.8543
18:15:15|3.8515
18:15:17|3.8515
18:15:19|3.8515
18:15:19|3.8515
18:15:20|3.8515
18:15:21|3.8515
18:15:22|3.8515
18:15:23|3.853
18:15:24|3.853
18:15:25|3.853
18:15:26|3.853
18:15:28|3.8515
18:15:28|3.8515
18:15:30|3.8515
18:15:30|3.8515
18:15:33|3.8523
18:15:33|3.8515
18:15:34|3.8515
18:15:36|3.8515
18:15:37|3.8515
18:15:39|3.8515
18:15:39|3.8515
18:15:40|3.8502
18:15:41|3.8502
18:15:42|3.8502
18:15:43|3.8502
18:15:45|3.8502
18:15:45|3.85
18:15:46|3.85
18:15:47|3.85
18:15:48|3.85
18:15:49|3.85
18:15:50|3.85
18:15:51|3.85
18:15:52|3.85
18:15:53|3.85
18:15:54|3.85
18:15:55|3.8484
18:15:56|3.8485
18:15:57|3.8481
18:15:58|3.8481
18:15:59|3.8481
18:16:00|3.8481
18:16:02|3.8475
18:16:03|3.8475
18:16:03|3.8475
18:16:05|3.8474
18:16:06|3.8465
18:16:07|3.8465
18:16:08|3.8465
18:16:09|3.8465
18:16:10|3.8465
18:16:11|3.8465
18:16:11|3.8465
18:16:13|3.8467
18:16:14|3.8496
18:16:15|3.8496
18:16:15|3.8496
18:16:16|3.8462
18:16:18|3.8462
18:16:20|3.8462
18:16:20|3.8462
18:16:22|3.8462
18:16:23|3.8462
18:16:24|3.8462
18:16:25|3.8462
18:16:26|3.8479
18:16:27|3.8479
18:16:28|3.8479
18:16:29|3.8462
18:16:30|3.8462
18:16:31|3.8462
18:16:32|3.8462
18:16:34|3.8462
18:16:34|3.8462
18:16:36|3.8472
18:16:37|3.851
18:16:39|3.8466
18:16:39|3.8438
18:16:41|3.8425
18:16:42|3.8423
18:16:43|3.8423
18:16:44|3.8423
18:16:45|3.8423
18:16:46|3.8423
18:16:47|3.8423
18:16:48|3.8423
18:16:50|3.8442
18:16:51|3.8442
18:16:51|3.8442
18:16:52|3.8442
18:16:54|3.8442
18:16:55|3.8416
18:16:56|3.8416
18:16:56|3.8416
18:16:58|3.8416
18:16:59|3.8416
18:17:00|3.8416
18:17:01|3.8442
18:17:02|3.8525
18:17:03|3.8488
18:17:04|3.8488
18:17:05|3.8488
18:17:06|3.8488
18:17:07|3.8488
18:17:08|3.8488
18:17:09|3.8488
18:17:10|3.8488
18:17:11|3.8488
18:17:12|3.8488
18:17:13|3.846
18:17:14|3.846
18:17:15|3.846
18:17:16|3.846
18:17:17|3.846
18:17:18|3.846
18:17:19|3.8428
18:17:20|3.8428
18:17:21|3.8428
18:17:22|3.8428
18:17:23|3.8428
18:17:24|3.8428
18:17:25|3.8443
18:17:26|3.8517
18:17:27|3.8466
18:17:28|3.8466
18:17:29|3.8466
18:17:30|3.8466
18:17:31|3.8431
18:17:32|3.8431
18:17:33|3.8466
18:17:35|3.8466
18:17:36|3.8466
18:17:38|3.8481
18:17:39|3.8481
18:17:39|3.8481
18:17:41|3.8481
18:17:42|3.8481
18:17:43|3.8527
18:17:44|3.8486
18:17:44|3.8486
18:17:46|3.8486
18:17:47|3.8486
18:17:49|3.8486
18:17:50|3.8478
18:17:52|3.8478
18:17:52|3.8478
18:17:53|3.8454
18:17:54|3.8473
18:17:55|3.8473
18:17:57|3.8458
18:17:58|3.8458
18:17:59|3.8458
18:18:00|3.8458
18:18:01|3.8458
18:18:02|3.8457
18:18:03|3.8457
18:18:04|3.8457
18:18:04|3.8457
18:18:06|3.8457
18:18:07|3.8457
18:18:07|3.8457
18:18:09|3.8457
18:18:10|3.8457
18:18:11|3.8457
18:18:12|3.8457
18:18:12|3.8494
18:18:14|3.8589
18:18:15|3.8526
18:18:15|3.8526
18:18:17|3.8526
18:18:18|3.8533
18:18:19|3.8533
18:18:20|3.8533
18:18:22|3.85
18:18:23|3.8527
18:18:24|3.8527
18:18:25|3.8527
18:18:26|3.8533
18:18:26|3.85
18:18:28|3.848
18:18:29|3.848
18:18:30|3.848
18:18:30|3.848
18:18:33|3.8426
18:18:33|3.8426
18:18:35|3.8426
18:18:37|3.8426
18:18:38|3.8426
18:18:40|3.8426
18:18:40|3.8449
18:18:41|3.8449
18:18:42|3.8449
18:18:44|3.8458
18:18:45|3.8429
18:18:46|3.8429
18:18:47|3.8429
18:18:48|3.8429
18:18:49|3.8429
18:18:50|3.8429
18:18:52|3.8426
18:18:52|3.8426
18:18:54|3.8426
18:18:55|3.8426
18:18:55|3.8426
18:18:56|3.8426
18:18:58|3.8426
18:18:58|3.8426
18:18:59|3.8416
18:19:01|3.8416
18:19:02|3.8449
18:19:03|3.8449
18:19:03|3.8418
18:19:05|3.8418
18:19:06|3.8418
18:19:07|3.8418
18:19:07|3.8418
18:19:09|3.8418
18:19:10|3.8421
18:19:11|3.8421
18:19:12|3.8421
18:19:13|3.8421
18:19:14|3.8421
18:19:15|3.8421
18:19:16|3.8421
18:19:17|3.8421
18:19:18|3.8421
18:19:19|3.8421
18:19:19|3.8421
18:19:21|3.8421
18:19:21|3.842
18:19:24|3.842
18:19:24|3.842
18:19:26|3.8456
18:19:27|3.8456
18:19:28|3.8456
18:19:29|3.8421
18:19:30|3.8421
18:19:31|3.8421
18:19:32|3.8474
18:19:33|3.8474
18:19:34|3.8474
18:19:35|3.8424
18:19:37|3.8424
18:19:38|3.8424
18:19:39|3.8424
18:19:41|3.8426
18:19:41|3.8426
18:19:42|3.8426
18:19:43|3.8426
18:19:44|3.8426
18:19:46|3.8426
18:19:47|3.8426
18:19:48|3.8426
18:19:49|3.8456
18:19:50|3.8456
18:19:51|3.8456
18:19:52|3.8456
18:19:53|3.8454
18:19:54|3.8454
18:19:55|3.8454
18:19:56|3.8454
18:19:57|3.8454
18:19:58|3.8454
18:19:59|3.8469
18:20:00|3.8469
18:20:01|3.8469
18:20:02|3.8469
18:20:03|3.8469
18:20:04|3.8469
18:20:05|3.8469
18:20:07|3.8523
18:20:07|3.8523
18:20:08|3.8523
18:20:09|3.8523
18:20:11|3.8481
18:20:11|3.8481
18:20:12|3.8481
18:20:13|3.8481
18:20:14|3.8481
18:20:15|3.8503
18:20:16|3.8503
18:20:17|3.8503
18:20:18|3.8503
18:20:19|3.8503
18:20:20|3.8503
18:20:21|3.8503
18:20:22|3.8503
18:20:24|3.8503
18:20:25|3.8458
18:20:25|3.8458
18:20:26|3.8458
18:20:27|3.8458
18:20:29|3.8458
18:20:29|3.8458
18:20:30|3.8454
18:20:32|3.8454
18:20:33|3.8454
18:20:34|3.8454
18:20:35|3.8454
18:20:36|3.8454
18:20:37|3.8476
18:20:39|3.8476
18:20:40|3.8476
18:20:42|3.8476
18:20:42|3.8445
18:20:44|3.8445
18:20:44|3.8445
18:20:46|3.8445
18:20:47|3.8445
18:20:48|3.8445
18:20:49|3.8442
18:20:50|3.8442
18:20:51|3.8442
18:20:52|3.8442
18:20:53|3.8442
18:20:54|3.8442
18:20:55|3.8429
18:20:56|3.8429
18:20:57|3.8429
18:20:58|3.8429
18:20:59|3.8429
18:21:00|3.8429
18:21:01|3.8426
18:21:02|3.8426
18:21:03|3.8426
18:21:04|3.8426
18:21:05|3.8426
18:21:06|3.8426
18:21:08|3.8426
18:21:09|3.8426
18:21:09|3.8424
18:21:10|3.8425
18:21:11|3.8437
18:21:12|3.8437
18:21:13|3.8457
18:21:15|3.8457
18:21:16|3.8457
18:21:16|3.8457
18:21:18|3.8501
18:21:18|3.8501
18:21:20|3.8469
18:21:21|3.8469
18:21:22|3.8469
18:21:22|3.8469
18:21:24|3.8469
18:21:25|3.8469
18:21:25|3.8468
18:21:27|3.8468
18:21:28|3.8468
18:21:28|3.8468
18:21:30|3.8447
18:21:30|3.8447
18:21:31|3.8444
18:21:33|3.8444
18:21:34|3.8444
18:21:34|3.8444
18:21:35|3.8444
18:21:36|3.8444
18:21:37|3.8444
18:21:40|3.8444
18:21:41|3.8444
18:21:42|3.8444
18:21:43|3.8444
18:21:44|3.8444
18:21:45|3.8446
18:21:47|3.8446
18:21:47|3.8446
18:21:48|3.8446
18:21:50|3.8473
18:21:51|3.8444
18:21:52|3.8444
18:21:53|3.8444
18:21:54|3.8444
18:21:55|3.8444
18:21:56|3.8444
18:21:57|3.8444
18:21:58|3.8444
18:21:59|3.8444
18:21:59|3.8444
18:22:01|3.8444
18:22:02|3.8444
18:22:03|3.8444
18:22:03|3.8492
18:22:05|3.8492
18:22:06|3.8492
18:22:07|3.8457
18:22:08|3.8457
18:22:09|3.8455
18:22:10|3.8455
18:22:11|3.8483
18:22:12|3.8483
18:22:13|3.8483
18:22:14|3.8483
18:22:15|3.8444
18:22:15|3.8444
18:22:17|3.848
18:22:17|3.848
18:22:19|3.848
18:22:20|3.848
18:22:20|3.848
18:22:22|3.8452
18:22:23|3.8452
18:22:24|3.8452
18:22:25|3.8452
18:22:26|3.8452
18:22:27|3.8463
18:22:28|3.8463
18:22:29|3.8444
18:22:30|3.8445
18:22:31|3.8445
18:22:32|3.8445
18:22:33|3.8445
18:22:34|3.8442
18:22:35|3.8428
18:22:36|3.8428
18:22:37|3.8428
18:22:38|3.8428
18:22:40|3.8424
18:22:40|3.8424
18:22:42|3.8499
18:22:44|3.8499
18:22:44|3.8499
18:22:46|3.8442
18:22:47|3.8442
18:22:48|3.8442
18:22:49|3.8442
18:22:50|3.8443
18:22:52|3.8443
18:22:52|3.8424
18:22:53|3.8424
18:22:54|3.8424
18:22:55|3.8424
18:22:56|3.8424
18:22:57|3.8424
18:22:58|3.8424
18:22:59|3.8424
18:23:00|3.8424
18:23:01|3.8424
18:23:02|3.8424
18:23:03|3.8424
18:23:05|3.8424
18:23:06|3.8424
18:23:07|3.8424
18:23:08|3.8442
18:23:09|3.84
18:23:10|3.84
18:23:10|3.8407
18:23:12|3.8407
18:23:13|3.8407
18:23:13|3.8407
18:23:15|3.8407
18:23:15|3.8407
18:23:16|3.8412
18:23:18|3.8412
18:23:19|3.8412
18:23:20|3.8412
18:23:21|3.8412
18:23:21|3.8412
18:23:22|3.8412
18:23:24|3.8401
18:23:25|3.8401
18:23:26|3.844
18:23:27|3.844
18:23:27|3.844
18:23:29|3.844
18:23:29|3.8412
18:23:30|3.8412
18:23:32|3.8412
18:23:33|3.8412
18:23:34|3.8412
18:23:35|3.8412
18:23:36|3.8401
18:23:37|3.8401
18:23:38|3.8401
18:23:38|3.8401
18:23:39|3.8438
18:23:41|3.8438
18:23:43|3.8401
18:23:43|3.8401
18:23:45|3.8401
18:23:45|3.8401
18:23:47|3.8401
18:23:49|3.841
18:23:50|3.841
18:23:52|3.841
18:23:52|3.841
18:23:54|3.841
18:23:54|3.8401
18:23:55|3.8401
18:23:56|3.8401
18:23:57|3.841
18:23:58|3.8401
18:23:59|3.8401
18:24:00|3.8401
18:24:01|3.8401
18:24:02|3.8401
18:24:03|3.8401
18:24:04|3.8401
18:24:05|3.8401
18:24:06|3.8401
18:24:07|3.8442
18:24:08|3.8442
18:24:09|3.8442
18:24:10|3.8442
18:24:11|3.8442
18:24:12|3.8421
18:24:13|3.8421
18:24:14|3.8421
18:24:15|3.8421
18:24:17|3.8421
18:24:18|3.8421
18:24:19|3.8421
18:24:20|3.8421
18:24:21|3.8421
18:24:22|3.8421
18:24:23|3.8421
18:24:24|3.8421
18:24:25|3.8402
18:24:26|3.8402
18:24:28|3.8402
18:24:28|3.8402
18:24:29|3.8402
18:24:30|3.8421
18:24:31|3.8421
18:24:32|3.8402
18:24:33|3.8402
18:24:34|3.8402
18:24:35|3.8402
18:24:36|3.8402
18:24:37|3.8402
18:24:38|3.8402
18:24:39|3.8402
18:24:41|3.8402
18:24:43|3.8402
18:24:43|3.8402
18:24:45|3.8402
18:24:46|3.8402
18:24:47|3.8402
18:24:47|3.8402
18:24:48|3.8402
18:24:50|3.8402
18:24:51|3.8402
18:24:52|3.8402
18:24:53|3.8402
18:24:54|3.8402
18:24:55|3.8402
18:24:56|3.8409
18:24:57|3.8409
18:24:58|3.8409
18:24:59|3.8409
18:25:00|3.8409
18:25:01|3.8409
18:25:02|3.8402
18:25:03|3.8402
18:25:04|3.8402
18:25:05|3.8402
18:25:06|3.8402
18:25:07|3.8402
18:25:08|3.8402
18:25:09|3.8402
18:25:10|3.8402
18:25:11|3.8402
18:25:12|3.8402
18:25:13|3.8402
18:25:14|3.8402
18:25:16|3.843
18:25:17|3.8402
18:25:17|3.8402
18:25:19|3.8402
18:25:19|3.8402
18:25:20|3.8401
18:25:22|3.8401
18:25:23|3.8401
18:25:23|3.8401
18:25:24|3.8406
18:25:26|3.8406
18:25:27|3.8402
18:25:27|3.8402
18:25:28|3.8402
18:25:29|3.8401
18:25:31|3.8401
18:25:32|3.8401
18:25:33|3.8402
18:25:34|3.8402
18:25:35|3.8402
18:25:36|3.8402
18:25:37|3.8402
18:25:38|3.8402
18:25:39|3.8402
18:25:40|3.8402
18:25:41|3.8402
18:25:42|3.8402
18:25:43|3.8402
18:25:45|3.8402
18:25:45|3.8401
18:25:48|3.8401
18:25:49|3.8401
18:25:51|3.8401
18:25:52|3.8401
18:25:52|3.8401
18:25:53|3.8419
18:25:54|3.8419
18:25:56|3.8419
18:25:57|3.8419
18:25:58|3.8401
18:25:59|3.843
18:26:00|3.843
18:26:01|3.843
18:26:02|3.843
18:26:03|3.843
18:26:04|3.8402
18:26:05|3.8402
18:26:06|3.8402
18:26:07|3.8402
18:26:08|3.8402
18:26:09|3.8402
18:26:10|3.8401
18:26:11|3.8401
18:26:12|3.8401
18:26:14|3.8401
18:26:14|3.8401
18:26:16|3.8401
18:26:17|3.8401
18:26:18|3.8401
18:26:19|3.8401
18:26:19|3.8401
18:26:21|3.8401
18:26:22|3.8401
18:26:23|3.8401
18:26:24|3.8401
18:26:25|3.8401
18:26:26|3.8401
18:26:27|3.8407
18:26:28|3.8407
18:26:29|3.8413
18:26:30|3.8413
18:26:31|3.8413
18:26:32|3.8413
18:26:33|3.8413
18:26:34|3.8413
18:26:35|3.8413
18:26:36|3.8413
18:26:37|3.8438
18:26:38|3.8438
18:26:39|3.8438
18:26:41|3.8438
18:26:41|3.8411
18:26:43|3.8411
18:26:45|3.8411
18:26:46|3.8411
18:26:47|3.8401
18:26:48|3.8433
18:26:50|3.8433
18:26:50|3.8433
18:26:51|3.8433
18:26:52|3.8433
18:26:53|3.8401
18:26:54|3.8401
18:26:55|3.8401
18:26:56|3.8401
18:26:57|3.8401
18:26:58|3.8401
18:26:59|3.8405
18:27:00|3.8405
18:27:02|3.8405
18:27:02|3.8382
18:27:04|3.8382
18:27:05|3.8382
18:27:06|3.8388
18:27:07|3.8388
18:27:08|3.8388
18:27:09|3.8388
18:27:10|3.8388
18:27:11|3.8388
18:27:11|3.8391
18:27:14|3.8391
18:27:14|3.8391
18:27:15|3.8391
18:27:16|3.8398
18:27:17|3.8398
18:27:18|3.8413
18:27:19|3.8413
18:27:20|3.8413
18:27:21|3.8413
18:27:22|3.8413
18:27:23|3.8413
18:27:24|3.8413
18:27:25|3.8431
18:27:26|3.8431
18:27:27|3.8431
18:27:28|3.8431
18:27:29|3.8431
18:27:30|3.8413
18:27:31|3.8413
18:27:32|3.8413
18:27:33|3.8413
18:27:34|3.8413
18:27:36|3.8414
18:27:37|3.8414
18:27:38|3.8414
18:27:39|3.8414
18:27:40|3.8414
18:27:41|3.8414
18:27:42|3.8414
18:27:43|3.8413
18:27:45|3.8413
18:27:45|3.8413
18:27:47|3.8413
18:27:48|3.8413
18:27:49|3.8414
18:27:50|3.8414
18:27:52|3.8414
18:27:52|3.8414
18:27:54|3.8414
18:27:55|3.8411
18:27:56|3.8411
18:27:57|3.8396
18:27:58|3.8396
18:27:59|3.8396
18:28:01|3.8396
18:28:02|3.8396
18:28:03|3.8396
18:28:04|3.8429
18:28:06|3.8429
18:28:07|3.8429
18:28:07|3.8398
18:28:08|3.8398
18:28:09|3.8398
18:28:10|3.8395
18:28:12|3.8395
18:28:12|3.8395
18:28:13|3.8382
18:28:14|3.8396
18:28:15|3.8396
18:28:17|3.8396
18:28:17|3.8396
18:28:18|3.8396
18:28:19|3.8382
18:28:20|3.8382
18:28:21|3.8382
18:28:23|3.8382
18:28:23|3.8378
18:28:24|3.8378
18:28:25|3.8376
18:28:26|3.8376
18:28:28|3.8376
18:28:28|3.8376
18:28:29|3.8376
18:28:30|3.8376
18:28:31|3.8376
18:28:33|3.8376
18:28:34|3.838
18:28:35|3.838
18:28:36|3.838
18:28:37|3.838
18:28:38|3.8377
18:28:39|3.8377
18:28:40|3.8377
18:28:42|3.838
18:28:42|3.838
18:28:43|3.8405
18:28:45|3.8367
18:28:47|3.8367
18:28:48|3.8367
18:28:49|3.8367
18:28:50|3.8426
18:28:51|3.8386
18:28:52|3.8386
18:28:54|3.8386
18:28:55|3.8386
18:28:55|3.8386
18:28:57|3.8382
18:28:58|3.8382
18:28:59|3.8382
18:29:00|3.8382
18:29:01|3.8382
18:29:02|3.8382
18:29:04|3.8489
18:29:05|3.848
18:29:06|3.848
18:29:07|3.8463
18:29:08|3.8463
18:29:09|3.843
18:29:10|3.843
18:29:11|3.8487
18:29:12|3.8487
18:29:13|3.8487
18:29:14|3.8481
18:29:15|3.8453
18:29:16|3.8453
18:29:17|3.8453
18:29:18|3.8453
18:29:19|3.8453
18:29:20|3.8453
18:29:21|3.8453
18:29:22|3.8465
18:29:23|3.8465
18:29:24|3.8465
18:29:25|3.8465
18:29:26|3.8465
18:29:27|3.8465
18:29:28|3.8465
18:29:29|3.8465
18:29:30|3.8465
18:29:32|3.8465
18:29:33|3.8465
18:29:34|3.8465
18:29:35|3.8465
18:29:35|3.8465
18:29:36|3.8465
18:29:38|3.8465
18:29:39|3.8465
18:29:40|3.8465
18:29:41|3.8466
18:29:42|3.8466
18:29:43|3.8466
18:29:45|3.8466
18:29:45|3.8466
18:29:47|3.8468
18:29:48|3.8468
18:29:49|3.8468
18:29:51|3.8463
18:29:51|3.8463
18:29:53|3.8458
18:29:53|3.8458
18:29:55|3.8458
18:29:56|3.8458
18:29:57|3.8458
18:29:57|3.8486
18:29:59|3.8458
18:30:00|3.8458
18:30:01|3.8458
18:30:02|3.8458
18:30:03|3.8458
18:30:04|3.8458
18:30:05|3.8458
18:30:06|3.8458
18:30:07|3.8458
18:30:09|3.8458
18:30:09|3.8458
18:30:10|3.8458
18:30:11|3.8458
18:30:12|3.8458
18:30:13|3.8458
18:30:14|3.8458
18:30:15|3.8458
18:30:16|3.8458
18:30:17|3.8456
18:30:19|3.8456
18:30:19|3.8456
18:30:21|3.8456
18:30:22|3.8456
18:30:23|3.8456
18:30:23|3.8456
18:30:25|3.8456
18:30:27|3.8456
18:30:27|3.8456
18:30:28|3.8456
18:30:29|3.8456
18:30:30|3.8456
18:30:31|3.8455
18:30:32|3.8455
18:30:33|3.8455
18:30:34|3.8455
18:30:35|3.8455
18:30:36|3.8449
18:30:37|3.8449
18:30:38|3.8449
18:30:39|3.8449
18:30:40|3.8449
18:30:42|3.845
18:30:43|3.845
18:30:44|3.845
18:30:45|3.845
18:30:45|3.845
18:30:48|3.845
18:30:48|3.8451
18:30:50|3.8451
18:30:51|3.8451
18:30:52|3.8451
18:30:52|3.8451
18:30:54|3.8451
18:30:55|3.8456
18:30:56|3.8456
18:30:57|3.8456
18:30:58|3.8456
18:30:59|3.8456
18:31:01|3.8456
18:31:01|3.8456
18:31:02|3.8456
18:31:04|3.8456
18:31:04|3.8456
18:31:05|3.8456
18:31:06|3.8456
18:31:08|3.8456
18:31:09|3.8456
18:31:10|3.8456
18:31:11|3.8456
18:31:13|3.8452
18:31:13|3.8452
18:31:14|3.8452
18:31:15|3.8452
18:31:17|3.8452
18:31:18|3.8452
18:31:19|3.8449
18:31:20|3.8449
18:31:21|3.8449
18:31:22|3.8487
18:31:23|3.8468
18:31:24|3.8468
18:31:25|3.8468
18:31:26|3.8465
18:31:27|3.8465
18:31:28|3.8465
18:31:30|3.8465
18:31:31|3.8465
18:31:33|3.8458
18:31:35|3.8458
18:31:36|3.8458
18:31:36|3.847
18:31:38|3.847
18:31:38|3.847
18:31:39|3.847
18:31:41|3.847
18:31:42|3.847
18:31:42|3.847
18:31:44|3.847
18:31:45|3.847
18:31:46|3.847
18:31:47|3.847
18:31:49|3.847
18:31:49|3.847
18:31:50|3.847
18:31:52|3.847
18:31:53|3.847
18:31:53|3.847
18:31:55|3.847
18:31:55|3.847
18:31:57|3.8458
18:31:58|3.8458
18:31:59|3.8458
18:32:00|3.8458
18:32:01|3.8458
18:32:02|3.8458
18:32:03|3.8458
18:32:04|3.8458
18:32:05|3.8449
18:32:06|3.8449
18:32:07|3.8449
18:32:08|3.8449
18:32:09|3.8457
18:32:10|3.8457
18:32:11|3.8457
18:32:12|3.8457
18:32:13|3.8509
18:32:14|3.8567
18:32:15|3.8552
18:32:16|3.8552
18:32:17|3.8583
18:32:18|3.8583
18:32:19|3.8583
18:32:20|3.8583
18:32:21|3.8557
18:32:22|3.8557
18:32:23|3.8557
18:32:24|3.8554
18:32:25|3.8554
18:32:26|3.8569
18:32:27|3.8541
18:32:28|3.8541
18:32:29|3.8541
18:32:30|3.8541
18:32:31|3.8605
18:32:32|3.8635
18:32:34|3.8635
18:32:34|3.8643
18:32:36|3.8643
18:32:37|3.8643
18:32:38|3.8643
18:32:39|3.8643
18:32:40|3.8645
18:32:41|3.8645
18:32:42|3.8645
18:32:43|3.8675
18:32:44|3.8675
18:32:45|3.8675
18:32:46|3.8649
18:32:47|3.8649
18:32:49|3.8727
18:32:51|3.8749
18:32:52|3.8729
18:32:54|3.8729
18:32:54|3.8729
18:32:56|3.8729
18:32:57|3.8729
18:32:57|3.8729
18:32:58|3.8725
18:33:00|3.8725
18:33:01|3.8725
18:33:02|3.8725
18:33:02|3.8725
18:33:04|3.8725
18:33:04|3.8712
18:33:06|3.8712
18:33:07|3.8712
18:33:07|3.87
18:33:08|3.87
18:33:10|3.87
18:33:10|3.87
18:33:11|3.87
18:33:13|3.87
18:33:14|3.87
18:33:15|3.87
18:33:16|3.87
18:33:17|3.87
18:33:18|3.87
18:33:19|3.87
18:33:20|3.87
18:33:21|3.87
18:33:22|3.8723
18:33:23|3.87
18:33:24|3.87
18:33:25|3.87
18:33:26|3.87
18:33:27|3.87
18:33:28|3.87
18:33:29|3.8707
18:33:30|3.8707
18:33:31|3.8707
18:33:32|3.8707
18:33:33|3.8707
18:33:34|3.8707
18:33:36|3.87
18:33:37|3.87
18:33:38|3.87
18:33:38|3.87
18:33:40|3.87
18:33:40|3.87
18:33:41|3.87
18:33:42|3.87
18:33:43|3.8651
18:33:44|3.8651
18:33:45|3.8651
18:33:46|3.8651
18:33:47|3.8651
18:33:49|3.8651
18:33:50|3.8673
18:33:50|3.8673
18:33:51|3.8673
18:33:53|3.869
18:33:55|3.8646
18:33:56|3.8646
18:33:57|3.8646
18:33:58|3.8646
18:34:00|3.8645
18:34:01|3.8645
18:34:02|3.8645
18:34:03|3.8645
18:34:04|3.8645
18:34:05|3.8645
18:34:06|3.8656
18:34:08|3.8656
18:34:08|3.8645
18:34:09|3.8645
18:34:10|3.8645
18:34:11|3.8645
18:34:12|3.8602
18:34:13|3.8602
18:34:14|3.8602
18:34:15|3.8641
18:34:16|3.8641
18:34:17|3.8641
18:34:18|3.8606
18:34:19|3.8606
18:34:20|3.8606
18:34:21|3.8606
18:34:22|3.8606
18:34:23|3.8606
18:34:24|3.8648
18:34:25|3.8648
18:34:26|3.8648
18:34:27|3.8648
18:34:28|3.8648
18:34:29|3.8648
18:34:31|3.8646
18:34:31|3.8646
18:34:33|3.8646
18:34:35|3.8646
18:34:35|3.8646
18:34:36|3.8646
18:34:38|3.8646
18:34:39|3.8646
18:34:40|3.8646
18:34:41|3.8646
18:34:41|3.8666
18:34:42|3.8666
18:34:44|3.8646
18:34:45|3.8637
18:34:46|3.8637
18:34:47|3.8637
18:34:48|3.8637
18:34:49|3.8637
18:34:50|3.8616
18:34:50|3.8616
18:34:51|3.8616
18:34:54|3.8639
18:34:54|3.864
18:34:56|3.8622
18:34:57|3.8622
18:34:58|3.8622
18:34:59|3.8622
18:35:00|3.8622
18:35:01|3.8622
18:35:02|3.8624
18:35:03|3.8624
18:35:04|3.8624
18:35:05|3.8624
18:35:07|3.8624
18:35:07|3.8624
18:35:08|3.8617
18:35:09|3.8617
18:35:10|3.8617
18:35:11|3.8617
18:35:12|3.8617
18:35:13|3.8617
18:35:14|3.8615
18:35:15|3.8615
18:35:16|3.8615
18:35:17|3.8615
18:35:18|3.8658
18:35:19|3.8658
18:35:20|3.8627
18:35:21|3.8627
18:35:22|3.8627
18:35:23|3.8627
18:35:24|3.8627
18:35:26|3.8627
18:35:27|3.8634
18:35:28|3.8634
18:35:29|3.8634
18:35:30|3.8634
18:35:30|3.8662
18:35:32|3.8662
18:35:33|3.8646
18:35:33|3.8646
18:35:35|3.8646
18:35:36|3.8646
18:35:36|3.8646
18:35:37|3.8646
18:35:39|3.8646
18:35:41|3.8646
18:35:41|3.8646
18:35:42|3.8646
18:35:43|3.8646
18:35:44|3.8646
18:35:45|3.8646
18:35:46|3.8646
18:35:47|3.8646
18:35:48|3.8646
18:35:49|3.8646
18:35:50|3.8646
18:35:52|3.8658
18:35:53|3.8658
18:35:54|3.8658
18:35:55|3.8658
18:35:56|3.8658
18:35:58|3.8619
18:35:59|3.8619
18:35:59|3.8619
18:36:01|3.8619
18:36:02|3.8618
18:36:03|3.8618
18:36:03|3.8602
18:36:05|3.8602
18:36:05|3.8602
18:36:07|3.8602
18:36:07|3.8602
18:36:08|3.8602
18:36:09|3.8602
18:36:10|3.8602
18:36:11|3.8602
18:36:12|3.8602
18:36:13|3.8602
18:36:15|3.8602
18:36:15|3.8602
18:36:17|3.8602
18:36:18|3.8602
18:36:19|3.8602
18:36:20|3.8602
18:36:21|3.8602
18:36:22|3.8597
18:36:23|3.8597
18:36:24|3.8597
18:36:25|3.8597
18:36:26|3.8597
18:36:27|3.8597
18:36:28|3.8589
18:36:29|3.8589
18:36:31|3.8589
18:36:31|3.8589
18:36:32|3.8589
18:36:33|3.8589
18:36:34|3.8589
18:36:35|3.8589
18:36:36|3.8589
18:36:37|3.8589
18:36:38|3.8589
18:36:39|3.8589
18:36:40|3.859
18:36:41|3.859
18:36:42|3.859
18:36:43|3.859
18:36:44|3.859
18:36:45|3.859
18:36:46|3.859
18:36:47|3.859
18:36:48|3.859
18:36:49|3.859
18:36:50|3.859
18:36:51|3.859
18:36:53|3.859
18:36:55|3.859
18:36:56|3.859
18:36:57|3.859
18:36:59|3.859
18:37:00|3.8594
18:37:01|3.8594
18:37:02|3.8594
18:37:03|3.8594
18:37:04|3.8594
18:37:05|3.8594
18:37:06|3.8594
18:37:07|3.8594
18:37:08|3.8594
18:37:09|3.8594
18:37:10|3.8594
18:37:12|3.8594
18:37:13|3.8639
18:37:14|3.8639
18:37:14|3.8639
18:37:16|3.8639
18:37:16|3.8639
18:37:17|3.8596
18:37:18|3.8596
18:37:19|3.8596
18:37:20|3.8596
18:37:22|3.8596
18:37:23|3.8596
18:37:24|3.8596
18:37:25|3.8596
18:37:25|3.8596
18:37:26|3.8596
18:37:28|3.8596
18:37:29|3.8596
18:37:30|3.8596
18:37:30|3.8596
18:37:31|3.8596
18:37:32|3.8596
18:37:34|3.8596
18:37:35|3.8596
18:37:36|3.8596
18:37:37|3.8596
18:37:38|3.8596
18:37:39|3.8596
18:37:40|3.8596
18:37:41|3.8596
18:37:42|3.8596
18:37:43|3.8596
18:37:44|3.8596
18:37:45|3.8596
18:37:46|3.8596
18:37:47|3.8596
18:37:48|3.8596
18:37:49|3.8596
18:37:50|3.8596
18:37:51|3.8596
18:37:52|3.8596
18:37:53|3.8596
18:37:55|3.8587
18:37:57|3.8587
18:37:58|3.8587
18:37:59|3.8587
18:37:59|3.8587
18:38:02|3.8596
18:38:02|3.8596
18:38:03|3.8596
18:38:04|3.8596
18:38:06|3.8596
18:38:07|3.8596
18:38:09|3.8596
18:38:09|3.8596
18:38:11|3.8596
18:38:11|3.8596
18:38:13|3.8596
18:38:14|3.8596
18:38:15|3.8596
18:38:16|3.8596
18:38:17|3.8596
18:38:18|3.8596
18:38:19|3.8596
18:38:20|3.8596
18:38:21|3.8596
18:38:22|3.8596
18:38:22|3.8589
18:38:24|3.8589
18:38:25|3.8596
18:38:26|3.8583
18:38:27|3.8583
18:38:27|3.8583
18:38:29|3.8583
18:38:30|3.8583
18:38:31|3.8583
18:38:32|3.8576
18:38:32|3.8576
18:38:34|3.8576
18:38:35|3.8576
18:38:36|3.8576
18:38:37|3.8576
18:38:38|3.8576
18:38:39|3.8576
18:38:40|3.8576
18:38:42|3.8576
18:38:42|3.8576
18:38:43|3.8576
18:38:44|3.858
18:38:45|3.858
18:38:46|3.858
18:38:47|3.858
18:38:48|3.858
18:38:49|3.858
18:38:50|3.858
18:38:51|3.858
18:38:52|3.858
18:38:53|3.858
18:38:55|3.858
18:38:57|3.8538
18:38:59|3.8598
18:38:59|3.8598
18:39:00|3.8598
18:39:01|3.8598
18:39:03|3.8651
18:39:04|3.8651
18:39:05|3.8651
18:39:06|3.8651
18:39:08|3.8651
18:39:09|3.8651
18:39:10|3.8651
18:39:11|3.8651
18:39:12|3.8651
18:39:12|3.8651
18:39:14|3.8651
18:39:15|3.8636
18:39:16|3.8636
18:39:16|3.8636
18:39:18|3.8636
18:39:19|3.8636
18:39:20|3.8636
18:39:21|3.8635
18:39:21|3.8635
18:39:23|3.8635
18:39:23|3.8635
18:39:25|3.8635
18:39:26|3.8635
18:39:27|3.8625
18:39:28|3.8625
18:39:29|3.8625
18:39:30|3.866
18:39:30|3.866
18:39:31|3.866
18:39:33|3.866
18:39:34|3.8628
18:39:35|3.8628
18:39:36|3.8628
18:39:37|3.8628
18:39:38|3.8628
18:39:39|3.8628
18:39:40|3.8628
18:39:41|3.8628
18:39:42|3.8628
18:39:43|3.8628
18:39:43|3.8628
18:39:45|3.8628
18:39:46|3.8628
18:39:47|3.8628
18:39:48|3.8628
18:39:49|3.8628
18:39:49|3.8628
18:39:50|3.8628
18:39:53|3.8639
18:39:53|3.8639
18:39:55|3.8639
18:39:57|3.8639
18:39:58|3.8621
18:40:00|3.8621
18:40:00|3.8621
18:40:02|3.8621
18:40:03|3.8621
18:40:04|3.8621
18:40:05|3.8622
18:40:06|3.8622
18:40:07|3.8622
18:40:08|3.8622
18:40:09|3.8622
18:40:10|3.8622
18:40:11|3.8611
18:40:12|3.8611
18:40:13|3.8611
18:40:14|3.8611
18:40:15|3.8611
18:40:16|3.8611
18:40:17|3.8622
18:40:18|3.8622
18:40:19|3.8622
18:40:20|3.8622
18:40:21|3.8622
18:40:22|3.8622
18:40:23|3.8623
18:40:24|3.8623
18:40:26|3.8623
18:40:26|3.8623
18:40:27|3.8622
18:40:28|3.8622
18:40:30|3.8623
18:40:31|3.8623
18:40:32|3.8623
18:40:33|3.8623
18:40:34|3.8623
18:40:35|3.8622
18:40:36|3.8622
18:40:37|3.8622
18:40:38|3.8622
18:40:39|3.8622
18:40:40|3.8622
18:40:41|3.8622
18:40:42|3.8622
18:40:44|3.8622
18:40:45|3.8622
18:40:46|3.8622
18:40:47|3.8622
18:40:48|3.8622
18:40:49|3.8622
18:40:50|3.8622
18:40:51|3.8622
18:40:52|3.8622
18:40:53|3.8622
18:40:55|3.8622
18:40:55|3.8622
18:40:57|3.8622
18:40:58|3.8622
18:41:00|3.8622
18:41:01|3.8622
18:41:02|3.8622
18:41:03|3.8622
18:41:04|3.8622
18:41:06|3.8622
18:41:06|3.8622
18:41:08|3.8622
18:41:09|3.8622
18:41:10|3.862
18:41:10|3.861
18:41:11|3.861
18:41:13|3.8601
18:41:13|3.8601
18:41:15|3.8601
18:41:16|3.8601
18:41:16|3.8601
18:41:18|3.8601
18:41:18|3.8601
18:41:20|3.8601
18:41:20|3.8601
18:41:22|3.8601
18:41:23|3.8601
18:41:24|3.8614
18:41:24|3.8606
18:41:25|3.8606
18:41:27|3.8606
18:41:27|3.8606
18:41:28|3.8606
18:41:29|3.8606
18:41:30|3.8604
18:41:31|3.8604
18:41:32|3.86
18:41:33|3.86
18:41:34|3.86
18:41:36|3.86
18:41:36|3.86
18:41:38|3.86
18:41:39|3.861
18:41:40|3.861
18:41:41|3.861
18:41:41|3.861
18:41:43|3.861
18:41:44|3.8643
18:41:45|3.8643
18:41:46|3.8643
18:41:47|3.8643
18:41:49|3.8643
18:41:49|3.8601
18:41:51|3.8601
18:41:52|3.8601
18:41:53|3.8601
18:41:54|3.8601
18:41:55|3.8601
18:41:56|3.86
18:41:57|3.86
18:41:58|3.86
18:42:00|3.86
18:42:00|3.86
18:42:02|3.8602
18:42:04|3.8615
18:42:04|3.8615
18:42:05|3.8615
18:42:06|3.8615
18:42:07|3.8615
18:42:08|3.8612
18:42:09|3.8612
18:42:10|3.8612
18:42:11|3.8612
18:42:12|3.8612
18:42:13|3.8612
18:42:14|3.8602
18:42:15|3.8602
18:42:16|3.8602
18:42:17|3.8602
18:42:18|3.8602
18:42:19|3.8602
18:42:20|3.8602
18:42:21|3.8602
18:42:22|3.8602
18:42:23|3.8602
18:42:24|3.8603
18:42:25|3.8603
18:42:26|3.8602
18:42:27|3.8602
18:42:28|3.8602
18:42:29|3.8602
18:42:30|3.8602
18:42:31|3.8602
18:42:32|3.8602
18:42:33|3.8602
18:42:34|3.8602
18:42:35|3.8602
18:42:36|3.8602
18:42:37|3.8602
18:42:38|3.8602
18:42:39|3.8602
18:42:40|3.8602
18:42:41|3.8602
18:42:42|3.8602
18:42:43|3.8602
18:42:44|3.8602
18:42:45|3.8602
18:42:46|3.8602
18:42:48|3.8602
18:42:48|3.8602
18:42:50|3.8602
18:42:51|3.8602
18:42:52|3.8601
18:42:53|3.8601
18:42:53|3.8601
18:42:55|3.8601
18:42:55|3.8601
18:42:56|3.8601
18:42:57|3.86
18:43:00|3.86
18:43:00|3.86
18:43:01|3.8601
18:43:03|3.8601
18:43:04|3.86
18:43:06|3.86
18:43:06|3.86
18:43:07|3.86
18:43:08|3.86
18:43:09|3.8601
18:43:10|3.8601
18:43:11|3.8601
18:43:12|3.8601
18:43:14|3.8601
18:43:15|3.8601
18:43:16|3.8601
18:43:17|3.8601
18:43:18|3.8601
18:43:20|3.8601
18:43:20|3.8601
18:43:21|3.8601
18:43:22|3.8614
18:43:23|3.8614
18:43:24|3.8615
18:43:25|3.8616
18:43:26|3.8616
18:43:27|3.8616
18:43:28|3.8605
18:43:29|3.8605
18:43:30|3.8605
18:43:31|3.8605
18:43:32|3.8605
18:43:33|3.8605
18:43:34|3.8603
18:43:35|3.8603
18:43:36|3.8603
18:43:37|3.8603
18:43:38|3.8603
18:43:39|3.8603
18:43:40|3.8603
18:43:41|3.8603
18:43:42|3.8603
18:43:43|3.8603
18:43:45|3.8622
18:43:46|3.8622
18:43:47|3.8603
18:43:48|3.8603
18:43:49|3.8603
18:43:50|3.8603
18:43:51|3.8603
18:43:52|3.8603
18:43:52|3.8615
18:43:54|3.8615
18:43:55|3.8615
18:43:56|3.8615
18:43:57|3.8615
18:43:58|3.8615
18:44:00|3.8615
18:44:01|3.8615
18:44:02|3.8615
18:44:04|3.8615
18:44:05|3.8611
18:44:07|3.8611
18:44:08|3.8611
18:44:09|3.8611
18:44:10|3.8611
18:44:11|3.8611
18:44:12|3.8611
18:44:13|3.8611
18:44:14|3.8611
18:44:16|3.8611
18:44:16|3.8611
18:44:17|3.8611
18:44:19|3.8611
18:44:20|3.8611
18:44:21|3.8611
18:44:21|3.8611
18:44:23|3.8611
18:44:24|3.8604
18:44:25|3.8604
18:44:26|3.8604
18:44:27|3.8604
18:44:27|3.8604
18:44:28|3.8604
18:44:30|3.8604
18:44:30|3.8604
18:44:31|3.8577
18:44:32|3.8577
18:44:34|3.8577
18:44:35|3.8577
18:44:35|3.8577
18:44:36|3.8577
18:44:38|3.8577
18:44:38|3.8584
18:44:39|3.8584
18:44:41|3.8584
18:44:41|3.8584
18:44:42|3.8595
18:44:43|3.8595
18:44:44|3.8595
18:44:46|3.8595
18:44:46|3.8595
18:44:48|3.8595
18:44:49|3.8614
18:44:49|3.8614
18:44:50|3.8614
18:44:51|3.8614
18:44:52|3.8614
18:44:53|3.8614
18:44:54|3.8605
18:44:55|3.8605
18:44:56|3.8605
18:44:58|3.8605
18:44:59|3.8605
18:44:59|3.8605
18:45:01|3.8606
18:45:02|3.8626
18:45:03|3.8626
18:45:04|3.8626
18:45:05|3.8626
18:45:07|3.8626
18:45:07|3.8626
18:45:09|3.8626
18:45:10|3.8626
18:45:11|3.8626
18:45:12|3.8626
18:45:13|3.8626
18:45:14|3.8606
18:45:15|3.8606
18:45:16|3.8606
18:45:17|3.8606
18:45:18|3.8606
18:45:19|3.8609
18:45:20|3.8609
18:45:21|3.8609
18:45:22|3.8609
18:45:23|3.8609
18:45:25|3.8609
18:45:26|3.861
18:45:26|3.861
18:45:27|3.861
18:45:29|3.861
18:45:30|3.861
18:45:30|3.861
18:45:32|3.861
18:45:32|3.861
18:45:34|3.861
18:45:34|3.861
18:45:36|3.861
18:45:36|3.861
18:45:37|3.861
18:45:39|3.861
18:45:40|3.861
18:45:41|3.861
18:45:42|3.861
18:45:43|3.861
18:45:44|3.861
18:45:45|3.861
18:45:46|3.861
18:45:47|3.8654
18:45:48|3.8654
18:45:49|3.8654
18:45:50|3.8623
18:45:51|3.8623
18:45:52|3.8623
18:45:53|3.8623
18:45:54|3.8623
18:45:55|3.8623
18:45:56|3.8623
18:45:58|3.8623
18:45:58|3.8623
18:45:59|3.8623
18:46:01|3.8623
18:46:02|3.8621
18:46:04|3.8621
18:46:05|3.8621
18:46:06|3.8621
18:46:07|3.8621
18:46:08|3.8624
18:46:09|3.8625
18:46:10|3.8625
18:46:11|3.8625
18:46:12|3.8625
18:46:13|3.8625
18:46:14|3.8625
18:46:15|3.8623
18:46:16|3.8623
18:46:17|3.8623
18:46:18|3.8623
18:46:19|3.8623
18:46:21|3.8623
18:46:22|3.8623
18:46:23|3.8623
18:46:24|3.8623
18:46:24|3.8623
18:46:26|3.8623
18:46:26|3.8623
18:46:28|3.8625
18:46:29|3.8625
18:46:31|3.8625
18:46:31|3.8625
18:46:32|3.8625
18:46:34|3.8625
18:46:35|3.8625
18:46:36|3.8625
18:46:36|3.8625
18:46:37|3.8625
18:46:38|3.8625
18:46:40|3.8625
18:46:41|3.8625
18:46:42|3.8625
18:46:42|3.8625
18:46:44|3.8625
18:46:45|3.8625
18:46:46|3.8623
18:46:47|3.8623
18:46:48|3.8623
18:46:49|3.8623
18:46:50|3.8623
18:46:51|3.8623
18:46:52|3.8623
18:46:52|3.8623
18:46:54|3.8623
18:46:54|3.8623
18:46:56|3.8623
18:46:57|3.8645
18:46:58|3.8628
18:46:59|3.8628
18:47:00|3.8628
18:47:00|3.8628
18:47:01|3.8634
18:47:04|3.8634
18:47:04|3.8634
18:47:05|3.8634
18:47:06|3.8634
18:47:07|3.8634
18:47:09|3.8634
18:47:10|3.8634
18:47:11|3.8636
18:47:13|3.8636
18:47:13|3.8636
18:47:14|3.8636
18:47:15|3.8636
18:47:16|3.8636
18:47:17|3.8636
18:47:18|3.8636
18:47:19|3.8636
18:47:21|3.8636
18:47:22|3.8636
18:47:22|3.8634
18:47:24|3.8634
18:47:24|3.8634
18:47:27|3.86
18:47:27|3.86
18:47:28|3.86
18:47:29|3.8604
18:47:30|3.8604
18:47:32|3.8604
18:47:33|3.8604
18:47:34|3.8604
18:47:35|3.8616
18:47:36|3.8616
18:47:36|3.8616
18:47:38|3.8616
18:47:39|3.8616
18:47:40|3.8616
18:47:41|3.8616
18:47:42|3.8611
18:47:42|3.8611
18:47:44|3.8611
18:47:45|3.8611
18:47:46|3.8611
18:47:47|3.8611
18:47:47|3.861
18:47:49|3.861
18:47:51|3.861
18:47:52|3.861
18:47:52|3.861
18:47:54|3.8612
18:47:55|3.8612
18:47:55|3.8612
18:47:58|3.8612
18:47:58|3.8612
18:47:59|3.8612
18:48:00|3.861
18:48:01|3.861
18:48:02|3.861
18:48:04|3.861
18:48:05|3.861
18:48:07|3.861
18:48:07|3.861
18:48:08|3.861
18:48:09|3.8612
18:48:10|3.8612
18:48:12|3.8606
18:48:13|3.8606
18:48:14|3.8606
18:48:15|3.8606
18:48:16|3.8606
18:48:17|3.8606
18:48:18|3.8606
18:48:19|3.8614
18:48:20|3.8614
18:48:22|3.8614
18:48:23|3.8614
18:48:24|3.8614
18:48:25|3.8615
18:48:26|3.8615
18:48:27|3.8615
18:48:27|3.8615
18:48:28|3.8615
18:48:29|3.8615
18:48:31|3.8606
18:48:31|3.8606
18:48:32|3.8606
18:48:33|3.8606
18:48:34|3.8606
18:48:35|3.8606
18:48:37|3.8606
18:48:37|3.8607
18:48:38|3.8607
18:48:40|3.8607
18:48:40|3.8607
18:48:41|3.8607
18:48:42|3.8607
18:48:43|3.8607
18:48:44|3.8607
18:48:45|3.8607
18:48:47|3.8607
18:48:48|3.8607
18:48:49|3.8607
18:48:50|3.8607
18:48:51|3.8607
18:48:52|3.863
18:48:53|3.863
18:48:54|3.863
18:48:55|3.863
18:48:56|3.8596
18:48:57|3.8596
18:48:58|3.8596
18:48:59|3.8596
18:49:00|3.8596
18:49:01|3.8596
18:49:02|3.8582
18:49:03|3.8582
18:49:05|3.8582
18:49:05|3.8582
18:49:06|3.8582
18:49:08|3.8578
18:49:09|3.8578
18:49:09|3.8578
18:49:10|3.8578
18:49:12|3.8578
18:49:13|3.8578
18:49:15|3.8578
18:49:15|3.8578
18:49:17|3.8578
18:49:18|3.8578
18:49:20|3.8578
18:49:21|3.8578
18:49:21|3.8578
18:49:22|3.8578
18:49:24|3.8578
18:49:24|3.8578
18:49:25|3.8578
18:49:26|3.8578
18:49:28|3.8578
18:49:28|3.8578
18:49:29|3.8578
18:49:31|3.8578
18:49:32|3.857
18:49:33|3.857
18:49:34|3.857
18:49:35|3.857
18:49:36|3.857
18:49:37|3.857
18:49:38|3.857
18:49:39|3.8571
18:49:40|3.8571
18:49:41|3.8571
18:49:42|3.8573
18:49:43|3.8573
18:49:44|3.8573
18:49:45|3.8573
18:49:46|3.8573
18:49:47|3.8573
18:49:48|3.8573
18:49:49|3.8614
18:49:50|3.8614
18:49:51|3.8602
18:49:52|3.8602
18:49:53|3.8602
18:49:54|3.8602
18:49:55|3.8602
18:49:56|3.8602
18:49:57|3.8596
18:49:58|3.8596
18:49:59|3.8596
18:50:00|3.8596
18:50:02|3.8619
18:50:02|3.8619
18:50:04|3.8594
18:50:05|3.8594
18:50:07|3.8594
18:50:08|3.8594
18:50:10|3.8587
18:50:10|3.8587
18:50:11|3.8587
18:50:12|3.8587
18:50:13|3.8587
18:50:14|3.8587
18:50:15|3.8587
18:50:16|3.8587
18:50:18|3.8587
18:50:19|3.8587
18:50:20|3.8587
18:50:21|3.8587
18:50:21|3.8587
18:50:23|3.8587
18:50:24|3.8587
18:50:25|3.8587
18:50:26|3.8587
18:50:27|3.8587
18:50:28|3.8587
18:50:29|3.8587
18:50:30|3.8587
18:50:31|3.8587
18:50:32|3.8587
18:50:33|3.8587
18:50:34|3.8587
18:50:35|3.8575
18:50:36|3.8575
18:50:37|3.8575
18:50:38|3.8575
18:50:38|3.8575
18:50:40|3.8575
18:50:41|3.8575
18:50:42|3.8575
18:50:42|3.8575
18:50:44|3.8575
18:50:45|3.8575
18:50:46|3.8575
18:50:47|3.8575
18:50:48|3.8575
18:50:48|3.8575
18:50:50|3.8575
18:50:50|3.8575
18:50:51|3.8575
18:50:52|3.8575
18:50:54|3.8575
18:50:54|3.8575
18:50:55|3.8575
18:50:57|3.8575
18:50:58|3.8575
18:50:59|3.8575
18:51:00|3.8575
18:51:01|3.8575
18:51:02|3.862
18:51:03|3.862
18:51:04|3.862
18:51:05|3.8593
18:51:05|3.8593
18:51:07|3.8593
18:51:08|3.8593
18:51:10|3.8593
18:51:10|3.8593
18:51:11|3.8593
18:51:12|3.8593
18:51:14|3.8593
18:51:15|3.8593
18:51:17|3.8593
18:51:17|3.8588
18:51:18|3.8588
18:51:20|3.8588
18:51:21|3.8588
18:51:22|3.8588
18:51:23|3.8588
18:51:24|3.8588
18:51:24|3.8588
18:51:26|3.8588
18:51:26|3.8588
18:51:28|3.8588
18:51:30|3.8588
18:51:30|3.8588
18:51:31|3.8588
18:51:32|3.8588
18:51:33|3.8588
18:51:34|3.8588
18:51:35|3.8566
18:51:36|3.8566
18:51:37|3.8585
18:51:39|3.8585
18:51:39|3.8585
18:51:40|3.8567
18:51:41|3.8567
18:51:42|3.8567
18:51:43|3.8567
18:51:44|3.8567
18:51:45|3.8567
18:51:46|3.8567
18:51:47|3.8567
18:51:48|3.8517
18:51:49|3.8517
18:51:50|3.8516
18:51:51|3.8516
18:51:52|3.8501
18:51:53|3.8501
18:51:54|3.8475
18:51:55|3.8475
18:51:56|3.8475
18:51:57|3.8475
18:51:58|3.8475
18:51:59|3.8475
18:52:00|3.8474
18:52:01|3.8474
18:52:02|3.8474
18:52:04|3.8474
18:52:05|3.8474
18:52:06|3.8474
18:52:07|3.8475
18:52:08|3.8471
18:52:10|3.8471
18:52:11|3.8471
18:52:13|3.847
18:52:14|3.847
18:52:14|3.847
18:52:16|3.847
18:52:16|3.847
18:52:17|3.8474
18:52:19|3.8474
18:52:19|3.8467
18:52:21|3.8467
18:52:21|3.8467
18:52:23|3.8467
18:52:24|3.8467
18:52:25|3.8474
18:52:26|3.8465
18:52:27|3.8465
18:52:28|3.8465
18:52:29|3.8465
18:52:30|3.8465
18:52:31|3.8465
18:52:32|3.8465
18:52:33|3.8465
18:52:34|3.8465
18:52:35|3.8459
18:52:36|3.8459
18:52:37|3.8459
18:52:38|3.8459
18:52:39|3.8459
18:52:40|3.8459
18:52:41|3.8459
18:52:42|3.8459
18:52:44|3.8459
18:52:44|3.8459
18:52:45|3.8459
18:52:46|3.8459
18:52:47|3.8459
18:52:48|3.8459
18:52:50|3.8474
18:52:50|3.8432
18:52:52|3.8432
18:52:53|3.8432
18:52:53|3.8432
18:52:54|3.8423
18:52:55|3.8423
18:52:56|3.8417
18:52:57|3.8417
18:52:58|3.8417
18:52:59|3.8416
18:53:00|3.8416
18:53:02|3.8416
18:53:03|3.8413
18:53:03|3.8413
18:53:04|3.8413
18:53:06|3.8413
18:53:06|3.8413
18:53:07|3.8413
18:53:09|3.8411
18:53:11|3.8411
18:53:11|3.8411
18:53:13|3.8413
18:53:14|3.8413
18:53:15|3.8411
18:53:17|3.8413
18:53:18|3.8413
18:53:18|3.8413
18:53:20|3.8413
18:53:21|3.8411
18:53:22|3.8411
18:53:24|3.8376
18:53:25|3.8376
18:53:25|3.8376
18:53:26|3.8376
18:53:28|3.8358
18:53:28|3.8358
18:53:29|3.8358
18:53:31|3.8358
18:53:32|3.8358
18:53:33|3.8358
18:53:34|3.8345
18:53:35|3.8345
18:53:36|3.8345
18:53:37|3.8345
18:53:37|3.8461
18:53:39|3.841
18:53:40|3.8405
18:53:40|3.8405
18:53:41|3.8405
18:53:43|3.8405
18:53:43|3.8405
18:53:44|3.8405
18:53:46|3.8405
18:53:46|3.8405
18:53:47|3.8405
18:53:49|3.8405
18:53:49|3.8405
18:53:50|3.8405
18:53:51|3.8405
18:53:52|3.8405
18:53:53|3.8405
18:53:54|3.8405
18:53:55|3.8405
18:53:56|3.8405
18:53:58|3.8405
18:53:59|3.8405
18:54:00|3.8405
18:54:01|3.8405
18:54:01|3.8472
18:54:02|3.8472
18:54:03|3.8472
18:54:04|3.8426
18:54:05|3.8426
18:54:07|3.8426
18:54:07|3.8426
18:54:08|3.8426
18:54:10|3.8426
18:54:11|3.8426
18:54:12|3.8426
18:54:13|3.8426
18:54:14|3.8426
18:54:15|3.8426
18:54:16|3.8426
18:54:17|3.8417
18:54:18|3.8417
18:54:19|3.8417
18:54:20|3.8417
18:54:21|3.8417
18:54:22|3.8417
18:54:23|3.8422
18:54:24|3.8422
18:54:25|3.8422
18:54:26|3.8422
18:54:27|3.8422
18:54:28|3.8422
18:54:29|3.8424
18:54:30|3.8424
18:54:31|3.8424
18:54:32|3.8424
18:54:33|3.8424
18:54:34|3.8424
18:54:36|3.8425
18:54:36|3.8425
18:54:38|3.8424
18:54:38|3.8424
18:54:40|3.8424
18:54:41|3.8424
18:54:42|3.8424
18:54:43|3.8424
18:54:44|3.843
18:54:45|3.843
18:54:46|3.843
18:54:47|3.843
18:54:48|3.8424
18:54:49|3.8424
18:54:50|3.8424
18:54:51|3.8424
18:54:52|3.8424
18:54:53|3.8424
18:54:54|3.8424
18:54:55|3.8424
18:54:56|3.8424
18:54:57|3.8424
18:54:58|3.8424
18:54:59|3.8424
18:55:00|3.8424
18:55:01|3.8424
18:55:02|3.8436
18:55:03|3.8436
18:55:04|3.8436
18:55:05|3.8436
18:55:06|3.8424
18:55:07|3.8424
18:55:08|3.8443
18:55:09|3.8443
18:55:11|3.8443
18:55:12|3.8496
18:55:14|3.8469
18:55:14|3.8519
18:55:15|3.8519
18:55:16|3.8519
18:55:17|3.8518
18:55:18|3.8478
18:55:19|3.8478
18:55:21|3.8478
18:55:22|3.8478
18:55:24|3.8478
18:55:24|3.8479
18:55:25|3.8479
18:55:26|3.8479
18:55:28|3.8479
18:55:28|3.8479
18:55:29|3.8479
18:55:30|3.8479
18:55:31|3.8478
18:55:32|3.8478
18:55:33|3.8478
18:55:34|3.8478
18:55:36|3.8478
18:55:36|3.8471
18:55:38|3.8471
18:55:39|3.8471
18:55:40|3.8471
18:55:41|3.8471
18:55:43|3.8483
18:55:43|3.8483
18:55:44|3.8483
18:55:45|3.8483
18:55:46|3.8483
18:55:47|3.8483
18:55:48|3.8483
18:55:49|3.8452
18:55:50|3.8452
18:55:51|3.8452
18:55:52|3.8468
18:55:53|3.8468
18:55:54|3.8468
18:55:55|3.8468
18:55:56|3.8468
18:55:57|3.8468
18:55:58|3.8468
18:56:00|3.8468
18:56:01|3.8468
18:56:03|3.8458
18:56:03|3.8458
18:56:04|3.8458
18:56:05|3.8458
18:56:06|3.8458
18:56:07|3.8458
18:56:08|3.8455
18:56:09|3.8455
18:56:11|3.8455
18:56:13|3.8485
18:56:14|3.8485
18:56:14|3.8469
18:56:15|3.8469
18:56:17|3.8469
18:56:18|3.8469
18:56:19|3.8469
18:56:20|3.8473
18:56:22|3.8473
18:56:23|3.8473
18:56:24|3.8473
18:56:25|3.8473
18:56:26|3.8461
18:56:27|3.8461
18:56:28|3.8461
18:56:30|3.8461
18:56:31|3.8461
18:56:33|3.846
18:56:34|3.846
18:56:35|3.846
18:56:36|3.846
18:56:36|3.846
18:56:38|3.846
18:56:38|3.846
18:56:39|3.846
18:56:41|3.846
18:56:41|3.846
18:56:43|3.846
18:56:44|3.846
18:56:45|3.843
18:56:46|3.843
18:56:47|3.843
18:56:49|3.843
18:56:49|3.843
18:56:51|3.843
18:56:51|3.8437
18:56:53|3.8437
18:56:54|3.8437
18:56:55|3.846
18:56:56|3.846
18:56:57|3.8438
18:56:58|3.8438
18:56:59|3.8438
18:57:00|3.8438
18:57:01|3.8438
18:57:03|3.8438
18:57:04|3.8438
18:57:05|3.8438
18:57:07|3.846
18:57:07|3.846
18:57:08|3.846
18:57:09|3.846
18:57:10|3.8437
18:57:11|3.8437
18:57:13|3.8437
18:57:15|3.8437
18:57:15|3.8437
18:57:16|3.8438
18:57:18|3.8438
18:57:19|3.8438
18:57:20|3.846
18:57:22|3.846
18:57:22|3.8435
18:57:23|3.8435
18:57:24|3.8435
18:57:25|3.8435
18:57:26|3.8435
18:57:27|3.8435
18:57:28|3.8439
18:57:29|3.8439
18:57:31|3.8439
18:57:32|3.8439
18:57:33|3.8439
18:57:34|3.8439
18:57:36|3.8439
18:57:36|3.8439
18:57:37|3.8439
18:57:39|3.8439
18:57:40|3.8439
18:57:41|3.844
18:57:42|3.844
18:57:43|3.8439
18:57:44|3.8439
18:57:44|3.8439
18:57:46|3.8439
18:57:47|3.844
18:57:48|3.844
18:57:49|3.844
18:57:50|3.844
18:57:51|3.8464
18:57:52|3.8464
18:57:53|3.8446
18:57:54|3.8489
18:57:55|3.8489
18:57:56|3.8489
18:57:57|3.8489
18:57:57|3.8489
18:57:59|3.847
18:57:59|3.847
18:58:00|3.847
18:58:03|3.847
18:58:03|3.847
18:58:04|3.847
18:58:05|3.847
18:58:06|3.847
18:58:07|3.847
18:58:08|3.847
18:58:09|3.8507
18:58:10|3.8507
18:58:11|3.847
18:58:13|3.847
18:58:15|3.847
18:58:16|3.847
18:58:18|3.8473
18:58:19|3.8473
18:58:19|3.8473
18:58:21|3.8473
18:58:22|3.8473
18:58:23|3.8473
18:58:24|3.8457
18:58:25|3.8473
18:58:26|3.8473
18:58:27|3.8473
18:58:29|3.8473
18:58:30|3.8473
18:58:31|3.8456
18:58:32|3.8456
18:58:33|3.8456
18:58:34|3.8456
18:58:35|3.8456
18:58:37|3.8468
18:58:38|3.8468
18:58:38|3.8468
18:58:39|3.8468
18:58:40|3.8468
18:58:41|3.8468
18:58:43|3.846
18:58:44|3.846
18:58:45|3.846
18:58:45|3.846
18:58:47|3.846
18:58:47|3.846
18:58:48|3.8466
18:58:50|3.8466
18:58:51|3.8466
18:58:51|3.8466
18:58:52|3.8466
18:58:54|3.8466
18:58:55|3.8454
18:58:55|3.8454
18:58:56|3.8454
18:58:57|3.8454
18:58:58|3.8454
18:58:59|3.8454
18:59:00|3.8441
18:59:01|3.8441
18:59:02|3.8441
18:59:04|3.8441
18:59:06|3.8441
18:59:07|3.8441
18:59:07|3.8439
18:59:08|3.8439
18:59:09|3.8439
18:59:10|3.8439
18:59:12|3.8485
18:59:13|3.8488
18:59:14|3.8487
18:59:15|3.8487
18:59:17|3.8487
18:59:18|3.8487
18:59:19|3.847
18:59:21|3.847
18:59:22|3.8494
18:59:23|3.8494
18:59:24|3.8494
18:59:25|3.8494
18:59:26|3.8478
18:59:27|3.8478
18:59:28|3.8478
18:59:29|3.8478
18:59:29|3.8478
18:59:30|3.8478
18:59:32|3.8478
18:59:32|3.8478
18:59:34|3.8478
18:59:35|3.8478
18:59:36|3.8478
18:59:37|3.8478
18:59:38|3.8462
18:59:39|3.8462
18:59:40|3.8462
18:59:41|3.8462
18:59:43|3.8462
18:59:43|3.8462
18:59:45|3.8463
18:59:46|3.8463
18:59:46|3.8463
18:59:48|3.8463
18:59:48|3.8463
18:59:49|3.8463
18:59:50|3.8463
18:59:51|3.8463
18:59:53|3.8463
18:59:54|3.8463
18:59:55|3.8463
18:59:55|3.8463
18:59:56|3.8457
18:59:58|3.8457
18:59:59|3.8457
19:00:00|3.8457
19:00:00|3.8457
19:00:01|3.8457
19:00:03|3.8457
19:00:04|3.8457
19:00:05|3.8457
19:00:06|3.8478
19:00:08|3.8478
19:00:09|3.8458
19:00:10|3.8495
19:00:11|3.8495
19:00:12|3.8495
19:00:13|3.8495
19:00:14|3.8495
19:00:16|3.8474
19:00:18|3.8474
19:00:18|3.8474
19:00:19|3.8474
19:00:20|3.8474
19:00:21|3.8472
19:00:22|3.8472
19:00:23|3.8472
19:00:24|3.8472
19:00:25|3.8472
19:00:26|3.8472
19:00:27|3.8472
19:00:28|3.8472
19:00:29|3.8472
19:00:30|3.8472
19:00:31|3.8472
19:00:32|3.8472
19:00:34|3.8448
19:00:35|3.8448
19:00:36|3.8448
19:00:37|3.8448
19:00:38|3.8448
19:00:38|3.8448
19:00:40|3.8471
19:00:40|3.8471
19:00:42|3.8472
19:00:42|3.8472
19:00:43|3.8472
19:00:44|3.8472
19:00:46|3.849
19:00:46|3.849
19:00:48|3.849
19:00:49|3.849
19:00:50|3.849
19:00:51|3.85
19:00:52|3.85
19:00:53|3.85
19:00:53|3.853
19:00:55|3.8512
19:00:56|3.8512
19:00:57|3.8546
19:00:58|3.8557
19:00:59|3.8557
19:01:00|3.8557
19:01:00|3.8557
19:01:02|3.8557
19:01:04|3.8557
19:01:04|3.8557
19:01:05|3.8557
19:01:06|3.8557
19:01:07|3.8557
19:01:08|3.8557
19:01:09|3.8557
19:01:11|3.8557
19:01:12|3.8557
19:01:13|3.8557
19:01:14|3.8557
19:01:14|3.8557
19:01:16|3.8585
19:01:18|3.8557
19:01:19|3.8585
19:01:21|3.8585
19:01:21|3.8585
19:01:22|3.8583
19:01:24|3.8566
19:01:26|3.8573
19:01:26|3.8573
19:01:27|3.8573
19:01:28|3.8573
19:01:30|3.8559
19:01:30|3.8559
19:01:31|3.8559
19:01:32|3.8559
19:01:33|3.8559
19:01:34|3.8559
19:01:35|3.8558
19:01:36|3.8571
19:01:37|3.8571
19:01:39|3.8558
19:01:41|3.8558
19:01:41|3.8529
19:01:43|3.8529
19:01:44|3.8529
19:01:45|3.8529
19:01:46|3.8529
19:01:47|3.8529
19:01:48|3.8539
19:01:49|3.8539
19:01:50|3.8539
19:01:52|3.8539
19:01:52|3.8539
19:01:53|3.8498
19:01:54|3.8498
19:01:56|3.8498
19:01:57|3.8498
19:01:58|3.8498
19:01:59|3.8498
19:02:00|3.8498
19:02:01|3.848
19:02:02|3.848
19:02:03|3.848
19:02:04|3.8471
19:02:06|3.8471
19:02:07|3.8298
19:02:08|3.8264
19:02:09|3.8264
19:02:09|3.8264
19:02:11|3.8312
19:02:11|3.8334
19:02:13|3.8278
19:02:14|3.8319
19:02:15|3.8319
19:02:16|3.8319
19:02:17|3.8336
19:02:18|3.8336
19:02:20|3.8336
19:02:21|3.8343
19:02:22|3.8343
19:02:24|3.8374
19:02:25|3.8343
19:02:25|3.8374
19:02:27|3.8374
19:02:28|3.8375
19:02:29|3.8375
19:02:30|3.8375
19:02:31|3.8345
19:02:32|3.8345
19:02:33|3.8321
19:02:34|3.8309
19:02:35|3.8333
19:02:36|3.8333
19:02:37|3.8294
19:02:38|3.8294
19:02:39|3.8294
19:02:41|3.8294
19:02:42|3.8294
19:02:43|3.8294
19:02:44|3.8295
19:02:45|3.8295
19:02:46|3.8295
19:02:47|3.8295
19:02:48|3.834
19:02:49|3.8397
19:02:51|3.8397
19:02:51|3.8397
19:02:53|3.8397
19:02:54|3.8283
19:02:54|3.8283
19:02:55|3.8299
19:02:57|3.8299
19:02:57|3.8299
19:02:58|3.8299
19:03:00|3.8299
19:03:01|3.8299
19:03:01|3.83
19:03:03|3.8335
19:03:04|3.8335
19:03:05|3.8335
19:03:05|3.8335
19:03:06|3.8335
19:03:08|3.8301
19:03:08|3.8301
19:03:09|3.8301
19:03:11|3.8301
19:03:11|3.8301
19:03:13|3.8301
19:03:14|3.8301
19:03:15|3.8301
19:03:16|3.8301
19:03:17|3.8301
19:03:18|3.8301
19:03:19|3.8301
19:03:21|3.83
19:03:21|3.83
19:03:23|3.83
19:03:25|3.8297
19:03:27|3.8278
19:03:27|3.8278
19:03:28|3.8296
19:03:30|3.8296
19:03:31|3.8306
19:03:32|3.8296
19:03:33|3.8282
19:03:34|3.8282
19:03:35|3.8282
19:03:36|3.8296
19:03:37|3.8296
19:03:38|3.8282
19:03:40|3.8282
19:03:40|3.8282
19:03:42|3.8282
19:03:42|3.8282
19:03:43|3.8282
19:03:44|3.8282
19:03:45|3.8279
19:03:46|3.8279
19:03:47|3.8282
19:03:48|3.8282
19:03:49|3.8282
19:03:50|3.8282
19:03:51|3.8278
19:03:52|3.8278
19:03:53|3.8278
19:03:54|3.8278
19:03:55|3.8295
19:03:56|3.8295
19:03:57|3.828
19:03:58|3.828
19:03:59|3.828
19:04:00|3.828
19:04:01|3.828
19:04:02|3.828
19:04:03|3.828
19:04:04|3.828
19:04:05|3.828
19:04:06|3.828
19:04:07|3.828
19:04:08|3.828
19:04:09|3.8281
19:04:10|3.8281
19:04:11|3.8281
19:04:12|3.8281
19:04:13|3.8295
19:04:15|3.8296
19:04:16|3.8278
19:04:17|3.8278
19:04:17|3.8278
19:04:19|3.8278
19:04:21|3.8278
19:04:22|3.8279
19:04:23|3.8279
19:04:24|3.8279
19:04:25|3.8279
19:04:26|3.8279
19:04:27|3.8279
19:04:28|3.8278
19:04:29|3.8278
19:04:30|3.8278
19:04:32|3.8278
19:04:32|3.8238
19:04:34|3.8229
19:04:35|3.824
19:04:37|3.8258
19:04:37|3.8258
19:04:38|3.8257
19:04:39|3.8257
19:04:40|3.8225
19:04:41|3.8225
19:04:42|3.8225
19:04:43|3.8263
19:04:44|3.8263
19:04:45|3.8263
19:04:46|3.824
19:04:47|3.824
19:04:48|3.824
19:04:49|3.824
19:04:50|3.824
19:04:51|3.824
19:04:52|3.824
19:04:54|3.8245
19:04:54|3.8304
19:04:56|3.8328
19:04:57|3.8328
19:04:57|3.8343
19:04:58|3.8343
19:05:00|3.8343
19:05:01|3.8343
19:05:02|3.8343
19:05:03|3.8343
19:05:04|3.8343
19:05:05|3.8317
19:05:06|3.8317
19:05:07|3.8332
19:05:07|3.8332
19:05:09|3.8332
19:05:10|3.8332
19:05:11|3.8332
19:05:12|3.8317
19:05:13|3.8317
19:05:14|3.8317
19:05:15|3.8317
19:05:16|3.8317
19:05:16|3.8317
19:05:19|3.8305
19:05:19|3.8305
19:05:21|3.8305
19:05:22|3.8305
19:05:23|3.8305
19:05:25|3.83
19:05:25|3.83
19:05:26|3.8335
19:05:28|3.8359
19:05:28|3.8399
19:05:30|3.8395
19:05:30|3.8389
19:05:32|3.8389
19:05:32|3.8389
19:05:34|3.8389
19:05:35|3.8389
19:05:35|3.8389
19:05:37|3.8387
19:05:38|3.8387
19:05:39|3.8387
19:05:40|3.8387
19:05:41|3.8387
19:05:42|3.8342
19:05:43|3.8342
19:05:44|3.8342
19:05:45|3.8342
19:05:46|3.8341
19:05:47|3.8341
19:05:48|3.8341
19:05:49|3.831
19:05:51|3.831
19:05:52|3.831
19:05:53|3.831
19:05:53|3.831
19:05:55|3.8321
19:05:55|3.8321
19:05:56|3.8321
19:05:58|3.8321
19:05:58|3.8356
19:05:59|3.8356
19:06:01|3.8439
19:06:02|3.8439
19:06:03|3.8439
19:06:04|3.8439
19:06:05|3.8439
19:06:06|3.8439
19:06:07|3.8413
19:06:08|3.8413
19:06:09|3.8413
19:06:10|3.8413
19:06:11|3.8413
19:06:12|3.8413
19:06:13|3.8399
19:06:14|3.8419
19:06:15|3.8419
19:06:16|3.8419
19:06:17|3.8419
19:06:18|3.8419
19:06:19|3.839
19:06:20|3.839
19:06:21|3.839
19:06:23|3.839
19:06:24|3.839
19:06:25|3.839
19:06:27|3.8395
19:06:28|3.8395
19:06:28|3.8395
19:06:30|3.8395
19:06:31|3.8395
19:06:32|3.8401
19:06:33|3.8401
19:06:34|3.8401
19:06:35|3.8401
19:06:36|3.8401
19:06:37|3.8401
19:06:38|3.8394
19:06:39|3.8394
19:06:40|3.8394
19:06:41|3.8375
19:06:43|3.8375
19:06:44|3.8375
19:06:44|3.8363
19:06:46|3.8363
19:06:46|3.8363
19:06:47|3.8363
19:06:48|3.8363
19:06:50|3.8363
19:06:50|3.8394
19:06:52|3.8394
19:06:52|3.8398
19:06:55|3.8398
19:06:55|3.8398
19:06:56|3.8394
19:06:57|3.8394
19:06:58|3.8394
19:06:59|3.8394
19:07:00|3.8394
19:07:01|3.8394
19:07:02|3.8394
19:07:03|3.8394
19:07:04|3.8394
19:07:05|3.8394
19:07:06|3.8394
19:07:08|3.8394
19:07:08|3.8394
19:07:09|3.8394
19:07:10|3.8394
19:07:11|3.8394
19:07:12|3.8394
19:07:13|3.8394
19:07:14|3.8394
19:07:15|3.8391
19:07:16|3.8391
19:07:17|3.8391
19:07:18|3.8391
19:07:19|3.8391
19:07:20|3.8391
19:07:21|3.8366
19:07:23|3.8366
19:07:24|3.8366
19:07:25|3.8366
19:07:26|3.8366
19:07:28|3.837
19:07:29|3.837
19:07:30|3.837
19:07:31|3.837
19:07:32|3.837
19:07:34|3.8371
19:07:35|3.8371
19:07:36|3.8371
19:07:37|3.8371
19:07:38|3.8371
19:07:40|3.8376
19:07:40|3.8376
19:07:42|3.8376
19:07:42|3.8376
19:07:43|3.8376
19:07:44|3.8376
19:07:45|3.8376
19:07:46|3.8375
19:07:47|3.8375
19:07:49|3.8375
19:07:49|3.8376
19:07:50|3.8376
19:07:52|3.8377
19:07:53|3.8377
19:07:54|3.8377
19:07:55|3.8377
19:07:56|3.8377
19:07:57|3.8399
19:07:58|3.8399
19:07:59|3.8399
19:08:00|3.8399
19:08:01|3.8399
19:08:02|3.8399
19:08:04|3.8399
19:08:04|3.84
19:08:06|3.84
19:08:07|3.8407
19:08:08|3.8407
19:08:09|3.8407
19:08:10|3.8407
19:08:11|3.8399
19:08:12|3.8399
19:08:13|3.8399
19:08:14|3.8399
19:08:15|3.8399
19:08:16|3.8417
19:08:17|3.8399
19:08:18|3.8399
19:08:19|3.8399
19:08:20|3.8399
19:08:21|3.8399
19:08:23|3.8399
19:08:24|3.8399
19:08:25|3.8399
19:08:27|3.8399
19:08:28|3.8399
19:08:30|3.8399
19:08:30|3.8399
19:08:31|3.8399
19:08:32|3.8399
19:08:33|3.8399
19:08:34|3.8399
19:08:35|3.84
19:08:37|3.84
19:08:39|3.84
19:08:39|3.84
19:08:40|3.84
19:08:41|3.84
19:08:42|3.84
19:08:43|3.84
19:08:44|3.84
19:08:45|3.84
19:08:47|3.84
19:08:48|3.8419
19:08:48|3.8419
19:08:50|3.8419
19:08:51|3.8419
19:08:53|3.8419
19:08:53|3.8419
19:08:54|3.8403
19:08:55|3.8403
19:08:56|3.8403
19:08:57|3.8403
19:08:58|3.8424
19:08:59|3.8424
19:09:01|3.84
19:09:02|3.84
19:09:03|3.84
19:09:04|3.84
19:09:05|3.84
19:09:06|3.84
19:09:07|3.84
19:09:07|3.84
19:09:09|3.84
19:09:10|3.84
19:09:10|3.84
19:09:12|3.84
19:09:13|3.8424
19:09:14|3.8424
19:09:15|3.8424
19:09:16|3.8424
19:09:17|3.8424
19:09:18|3.8424
19:09:18|3.8424
19:09:20|3.8424
19:09:20|3.8424
19:09:22|3.8424
19:09:23|3.8424
19:09:24|3.8424
19:09:26|3.8417
19:09:26|3.8417
19:09:28|3.8417
19:09:29|3.8417
19:09:31|3.8432
19:09:32|3.841
19:09:32|3.841
19:09:33|3.841
19:09:35|3.841
19:09:36|3.841
19:09:37|3.841
19:09:37|3.8404
19:09:38|3.8404
19:09:40|3.8426
19:09:40|3.8426
19:09:42|3.8426
19:09:43|3.8426
19:09:44|3.8422
19:09:46|3.8422
19:09:46|3.8422
19:09:48|3.8422
19:09:48|3.8422
19:09:49|3.8422
19:09:51|3.8404
19:09:52|3.8404
19:09:53|3.8404
19:09:54|3.8404
19:09:54|3.8404
19:09:55|3.8404
19:09:56|3.8401
19:09:57|3.8401
19:09:58|3.8401
19:09:59|3.8401
19:10:00|3.8401
19:10:01|3.8401
19:10:02|3.8402
19:10:03|3.8402
19:10:04|3.8402
19:10:05|3.8402
19:10:07|3.8402
19:10:08|3.8405
19:10:09|3.8405
19:10:10|3.8405
19:10:11|3.8405
19:10:12|3.8406
19:10:13|3.8406
19:10:14|3.8406
19:10:15|3.8406
19:10:16|3.8406
19:10:18|3.8406
19:10:18|3.8406
19:10:19|3.8406
19:10:20|3.8407
19:10:21|3.8407
19:10:23|3.8407
19:10:24|3.8422
19:10:24|3.8422
19:10:25|3.838
19:10:27|3.8367
19:10:29|3.8367
19:10:30|3.8367
19:10:31|3.8367
19:10:33|3.8368
19:10:34|3.8368
19:10:35|3.8368
19:10:36|3.8368
19:10:37|3.8368
19:10:39|3.8368
19:10:39|3.8371
19:10:40|3.8371
19:10:41|3.8371
19:10:43|3.8371
19:10:44|3.8371
19:10:44|3.8371
19:10:46|3.8374
19:10:47|3.8374
19:10:47|3.8374
19:10:48|3.8374
19:10:50|3.8374
19:10:51|3.8374
19:10:51|3.8374
19:10:52|3.8374
19:10:53|3.8374
19:10:55|3.8374
19:10:55|3.8374
19:10:56|3.8374
19:10:58|3.8376
19:10:58|3.8376
19:10:59|3.8376
19:11:01|3.8399
19:11:02|3.8399
19:11:03|3.8399
19:11:04|3.8375
19:11:05|3.8375
19:11:06|3.8375
19:11:07|3.8375
19:11:08|3.8375
19:11:09|3.8375
19:11:10|3.8364
19:11:11|3.8364
19:11:12|3.8402
19:11:13|3.8402
19:11:14|3.8402
19:11:15|3.8402
19:11:16|3.837
19:11:17|3.8371
19:11:18|3.8371
19:11:19|3.8371
19:11:20|3.8371
19:11:21|3.8371
19:11:22|3.8384
19:11:23|3.8384
19:11:24|3.8384
19:11:25|3.8384
19:11:26|3.8384
19:11:28|3.8384
19:11:29|3.8384
19:11:30|3.8384
19:11:31|3.8384
19:11:33|3.8384
19:11:33|3.8359
19:11:34|3.8359
19:11:36|3.8358
19:11:37|3.8358
19:11:38|3.8358
19:11:39|3.8358
19:11:40|3.8358
19:11:42|3.8359
19:11:43|3.8321
19:11:44|3.8321
19:11:44|3.8321
19:11:46|3.8321
19:11:46|3.8321
19:11:48|3.8322
19:11:49|3.8322
19:11:49|3.8322
19:11:51|3.8322
19:11:52|3.8372
19:11:53|3.8372
19:11:53|3.8343
19:11:55|3.8343
19:11:56|3.8343
19:11:57|3.8343
19:11:57|3.8343
19:11:59|3.8343
19:12:00|3.835
19:12:01|3.835
19:12:02|3.835
19:12:02|3.835
19:12:04|3.835
19:12:05|3.835
19:12:06|3.8351
19:12:07|3.8351
19:12:08|3.8351
19:12:09|3.8351
19:12:10|3.835
19:12:11|3.835
19:12:12|3.8354
19:12:14|3.8354
19:12:14|3.8354
19:12:15|3.8354
19:12:17|3.8354
19:12:18|3.8354
19:12:19|3.8354
19:12:19|3.8354
19:12:21|3.8354
19:12:22|3.8354
19:12:23|3.8354
19:12:24|3.8354
19:12:25|3.8355
19:12:25|3.8355
19:12:27|3.8355
19:12:29|3.8355
19:12:30|3.8355
19:12:32|3.8355
19:12:32|3.8355
19:12:33|3.8355
19:12:34|3.8355
19:12:35|3.8355
19:12:36|3.8355
19:12:37|3.8356
19:12:38|3.8356
19:12:40|3.8356
19:12:40|3.8356
19:12:42|3.8356
19:12:43|3.835
19:12:45|3.835
19:12:45|3.835
19:12:46|3.835
19:12:47|3.835
19:12:48|3.835
19:12:50|3.8356
19:12:51|3.8356
19:12:52|3.8356
19:12:53|3.8356
19:12:53|3.8356
19:12:55|3.8356
19:12:56|3.8356
19:12:57|3.8356
19:12:57|3.8356
19:12:58|3.8356
19:13:00|3.8356
19:13:02|3.835
19:13:02|3.835
19:13:03|3.835
19:13:04|3.835
19:13:06|3.835
19:13:07|3.835
19:13:08|3.8348
19:13:09|3.8348
19:13:10|3.8348
19:13:11|3.8348
19:13:12|3.8348
19:13:14|3.8348
19:13:15|3.8345
19:13:17|3.8345
19:13:17|3.8345
19:13:18|3.8345
19:13:19|3.8345
19:13:20|3.8345
19:13:21|3.8345
19:13:22|3.8345
19:13:23|3.8345
19:13:24|3.8345
19:13:25|3.8345
19:13:26|3.8336
19:13:28|3.8336
19:13:29|3.8336
19:13:30|3.8336
19:13:32|3.8336
19:13:33|3.835
19:13:34|3.835
19:13:35|3.835
19:13:36|3.835
19:13:37|3.835
19:13:38|3.835
19:13:39|3.835
19:13:40|3.835
19:13:41|3.835
19:13:43|3.835
19:13:43|3.835
19:13:44|3.835
19:13:45|3.8355
19:13:47|3.8355
19:13:48|3.8368
19:13:49|3.8368
19:13:50|3.8368
19:13:51|3.8392
19:13:52|3.8392
19:13:54|3.8392
19:13:54|3.8392
19:13:55|3.8392
19:13:56|3.8395
19:13:58|3.8394
19:13:58|3.8394
19:14:00|3.8394
19:14:01|3.8394
19:14:02|3.8394
19:14:03|3.8394
19:14:04|3.8397
19:14:05|3.8397
19:14:06|3.8397
19:14:07|3.8397
19:14:08|3.8397
19:14:09|3.8397
19:14:10|3.8395
19:14:11|3.8395
19:14:12|3.8395
19:14:13|3.8395
19:14:14|3.8395
19:14:15|3.8395
19:14:16|3.8399
19:14:17|3.8399
19:14:19|3.8399
19:14:19|3.8399
19:14:20|3.8399
19:14:22|3.8399
19:14:22|3.8399
19:14:24|3.8399
19:14:24|3.8399
19:14:25|3.8399
19:14:27|3.8399
19:14:27|3.8399
19:14:29|3.84
19:14:31|3.84
19:14:32|3.84
19:14:33|3.84
19:14:34|3.84
19:14:35|3.84
19:14:36|3.84
19:14:37|3.84
19:14:39|3.84
19:14:40|3.84
19:14:41|3.8384
19:14:42|3.8384
19:14:42|3.8384
19:14:43|3.8384
19:14:45|3.8384
19:14:45|3.8384
19:14:47|3.839
19:14:48|3.839
19:14:49|3.839
19:14:50|3.839
19:14:51|3.839
19:14:52|3.839
19:14:53|3.8385
19:14:54|3.8385
19:14:55|3.8385
19:14:56|3.8385
19:14:57|3.8385
19:14:58|3.8413
19:14:59|3.8386
19:15:00|3.8412
19:15:02|3.8412
19:15:03|3.8412
19:15:03|3.8412
19:15:05|3.8412
19:15:06|3.8398
19:15:07|3.8398
19:15:07|3.8398
19:15:09|3.8398
19:15:10|3.8398
19:15:11|3.8397
19:15:12|3.84
19:15:13|3.84
19:15:13|3.84
19:15:15|3.84
19:15:15|3.84
19:15:17|3.8401
19:15:18|3.8401
19:15:19|3.8401
19:15:20|3.8401
19:15:21|3.8401
19:15:23|3.8401
19:15:23|3.8397
19:15:25|3.8397
19:15:26|3.8397
19:15:27|3.8397
19:15:28|3.8397
19:15:28|3.8397
19:15:29|3.8397
19:15:32|3.8397
19:15:33|3.8397
19:15:35|3.8397
19:15:36|3.84
19:15:36|3.84
19:15:39|3.84
19:15:39|3.84
19:15:40|3.84
19:15:41|3.84
19:15:43|3.84
19:15:44|3.84
19:15:45|3.84
19:15:46|3.84
19:15:47|3.84
19:15:47|3.84
19:15:48|3.8398
19:15:50|3.8398
19:15:50|3.8398
19:15:52|3.8398
19:15:53|3.8398
19:15:53|3.8398
19:15:55|3.8397
19:15:55|3.8397
19:15:56|3.8397
19:15:57|3.8397
19:15:59|3.8397
19:16:01|3.8398
19:16:01|3.8398
19:16:02|3.8398
19:16:03|3.8398
19:16:04|3.8397
19:16:05|3.8397
19:16:06|3.839
19:16:07|3.8367
19:16:08|3.8367
19:16:09|3.8367
19:16:10|3.8367
19:16:11|3.8367
19:16:12|3.8367
19:16:13|3.8367
19:16:14|3.8367
19:16:15|3.8367
19:16:17|3.8367
19:16:18|3.8367
19:16:19|3.8368
19:16:20|3.8368
19:16:21|3.8368
19:16:22|3.8368
19:16:23|3.8368
19:16:24|3.8368
19:16:25|3.8368
19:16:26|3.8356
19:16:27|3.8356
19:16:28|3.8356
19:16:29|3.8368
19:16:29|3.8368
19:16:31|3.8368
19:16:32|3.8368
19:16:34|3.8368
19:16:35|3.8398
19:16:36|3.8398
19:16:37|3.8398
19:16:38|3.8377
19:16:39|3.8377
19:16:40|3.8377
19:16:41|3.8377
19:16:42|3.8377
19:16:43|3.8377
19:16:44|3.8378
19:16:46|3.8378
19:16:47|3.8378
19:16:47|3.8378
19:16:48|3.8378
19:16:50|3.8378
19:16:50|3.8377
19:16:52|3.8404
19:16:52|3.8404
19:16:53|3.8404
19:16:55|3.8404
19:16:55|3.8404
19:16:56|3.8379
19:16:58|3.8379
19:16:58|3.8379
19:16:59|3.8379
19:17:01|3.8379
19:17:01|3.8379
19:17:02|3.836
19:17:03|3.836
19:17:05|3.8377
19:17:05|3.8377
19:17:07|3.8378
19:17:08|3.8378
19:17:09|3.8366
19:17:10|3.8366
19:17:11|3.8366
19:17:12|3.8366
19:17:13|3.8366
19:17:14|3.8366
19:17:15|3.8367
19:17:16|3.8367
19:17:17|3.8367
19:17:18|3.8367
19:17:19|3.8367
19:17:20|3.8367
19:17:21|3.8367
19:17:22|3.8367
19:17:23|3.8367
19:17:25|3.8367
19:17:26|3.8367
19:17:27|3.8367
19:17:27|3.8344
19:17:29|3.8344
19:17:29|3.8344
19:17:30|3.8344
19:17:31|3.8344
19:17:32|3.8344
19:17:34|3.8344
19:17:35|3.8344
19:17:37|3.8344
19:17:37|3.8344
19:17:39|3.8345
19:17:40|3.8345
19:17:41|3.8345
19:17:42|3.8345
19:17:43|3.8345
19:17:44|3.8345
19:17:45|3.8367
19:17:46|3.8345
19:17:48|3.8345
19:17:49|3.8345
19:17:50|3.8345
19:17:50|3.8345
19:17:52|3.8347
19:17:52|3.8347
19:17:53|3.8347
19:17:55|3.8347
19:17:56|3.8347
19:17:56|3.8347
19:17:58|3.8347
19:17:59|3.835
19:18:00|3.835
19:18:01|3.835
19:18:03|3.835
19:18:04|3.835
19:18:05|3.8357
19:18:06|3.8357
19:18:07|3.8357
19:18:08|3.8357
19:18:09|3.8357
19:18:10|3.8349
19:18:11|3.8349
19:18:12|3.8349
19:18:13|3.8349
19:18:14|3.8354
19:18:15|3.8354
19:18:16|3.835
19:18:17|3.835
19:18:18|3.835
19:18:19|3.835
19:18:20|3.835
19:18:21|3.835
19:18:22|3.835
19:18:23|3.8349
19:18:24|3.8349
19:18:25|3.8349
19:18:26|3.8349
19:18:27|3.8349
19:18:28|3.8349
19:18:29|3.8368
19:18:30|3.8368
19:18:31|3.8368
19:18:32|3.8368
19:18:33|3.8368
19:18:35|3.8365
19:18:36|3.8365
19:18:38|3.8367
19:18:38|3.8367
19:18:39|3.8367
19:18:40|3.8367
19:18:41|3.8366
19:18:42|3.8366
19:18:43|3.8366
19:18:44|3.8366
19:18:46|3.8366
19:18:47|3.8366
19:18:47|3.8353
19:18:50|3.8353
19:18:50|3.8353
19:18:51|3.8353
19:18:52|3.8353
19:18:53|3.8352
19:18:54|3.8352
19:18:55|3.8352
19:18:56|3.8352
19:18:57|3.8352
19:18:58|3.8352
19:18:59|3.8352
19:19:00|3.8352
19:19:02|3.8352
19:19:02|3.8352
19:19:04|3.8352
19:19:05|3.8352
19:19:06|3.8352
19:19:06|3.8352
19:19:08|3.8352
19:19:09|3.8352
19:19:10|3.8352
19:19:11|3.8352
19:19:12|3.8352
19:19:13|3.8352
19:19:14|3.8352
19:19:15|3.8352
19:19:16|3.8352
19:19:17|3.8352
19:19:18|3.8352
19:19:18|3.8352
19:19:20|3.8352
19:19:21|3.8352
19:19:23|3.8352
19:19:23|3.8352
19:19:25|3.8352
19:19:26|3.8352
19:19:27|3.8352
19:19:28|3.8352
19:19:29|3.8352
19:19:29|3.8352
19:19:31|3.8352
19:19:32|3.8352
19:19:33|3.8352
19:19:34|3.8352
19:19:34|3.8343
19:19:37|3.8343
19:19:38|3.8321
19:19:38|3.8321
19:19:41|3.8321
19:19:41|3.8321
19:19:42|3.8321
19:19:43|3.83
19:19:44|3.83
19:19:45|3.8252
19:19:46|3.8252
19:19:47|3.8252
19:19:48|3.8252
19:19:49|3.8258
19:19:50|3.8258
19:19:51|3.8258
19:19:52|3.8258
19:19:53|3.8258
19:19:54|3.8254
19:19:55|3.8259
19:19:56|3.8259
19:19:57|3.8259
19:19:58|3.8259
19:19:59|3.8259
19:20:00|3.8259
19:20:01|3.8269
19:20:02|3.8269
19:20:03|3.8269
19:20:04|3.8269
19:20:05|3.8269
19:20:06|3.8269
19:20:07|3.8278
19:20:08|3.8278
19:20:09|3.8278
19:20:10|3.8278
19:20:11|3.8278
19:20:12|3.8278
19:20:14|3.8282
19:20:15|3.8282
19:20:16|3.8282
19:20:16|3.8282
19:20:17|3.8282
19:20:20|3.8282
19:20:20|3.8283
19:20:21|3.8283
19:20:22|3.8283
19:20:23|3.8283
19:20:24|3.8283
19:20:25|3.8283
19:20:26|3.8283
19:20:27|3.8283
19:20:28|3.8283
19:20:29|3.8283
19:20:30|3.8283
19:20:31|3.8283
19:20:32|3.8269
19:20:33|3.8269
19:20:34|3.8269
19:20:36|3.8269
19:20:37|3.8269
19:20:38|3.8269
19:20:40|3.8277
19:20:41|3.8277
19:20:42|3.8277
19:20:43|3.8277
19:20:44|3.8277
19:20:46|3.8278
19:20:46|3.8278
19:20:47|3.8278
19:20:48|3.8278
19:20:50|3.8303
19:20:52|3.8279
19:20:52|3.8279
19:20:54|3.8279
19:20:55|3.8279
19:20:56|3.8279
19:20:57|3.8279
19:20:58|3.8279
19:20:59|3.8255
19:21:00|3.8256
19:21:01|3.8256
19:21:02|3.8256
19:21:03|3.826
19:21:04|3.826
19:21:05|3.826
19:21:07|3.826
19:21:07|3.826
19:21:09|3.826
19:21:09|3.8273
19:21:11|3.8273
19:21:11|3.8273
19:21:12|3.8273
19:21:13|3.8298
19:21:15|3.8298
19:21:16|3.8274
19:21:16|3.8274
19:21:17|3.8274
19:21:19|3.8274
19:21:20|3.8274
19:21:20|3.8274
19:21:22|3.8274
19:21:23|3.8274
19:21:24|3.8274
19:21:25|3.8274
19:21:26|3.826
19:21:27|3.826
19:21:28|3.8268
19:21:29|3.8268
19:21:30|3.8268
19:21:32|3.8268
19:21:32|3.8268
19:21:33|3.8268
19:21:35|3.8269
19:21:36|3.8269
19:21:37|3.8294
19:21:38|3.8294
19:21:40|3.8294
19:21:41|3.8268
19:21:42|3.8268
19:21:43|3.8268
19:21:44|3.8268
19:21:45|3.8268
19:21:46|3.8269
19:21:48|3.8269
19:21:49|3.8269
19:21:49|3.8269
19:21:51|3.8269
19:21:52|3.8269
19:21:53|3.827
19:21:54|3.8294
19:21:55|3.8294
19:21:56|3.8294
19:21:57|3.8294
19:21:58|3.8294
19:21:59|3.8269
19:22:00|3.8269
19:22:01|3.8269
19:22:02|3.8269
19:22:03|3.8269
19:22:04|3.8269
19:22:05|3.8269
19:22:06|3.8269
19:22:07|3.8269
19:22:08|3.8269
19:22:09|3.8269
19:22:10|3.8269
19:22:11|3.8269
19:22:12|3.8269
19:22:13|3.8269
19:22:15|3.8269
19:22:15|3.8269
19:22:17|3.8269
19:22:17|3.8282
19:22:18|3.8282
19:22:19|3.8282
19:22:21|3.8282
19:22:21|3.8282
19:22:22|3.8282
19:22:24|3.831
19:22:25|3.831
19:22:26|3.8331
19:22:27|3.8331
19:22:29|3.832
19:22:29|3.832
19:22:30|3.832
19:22:31|3.832
19:22:32|3.8343
19:22:34|3.8343
19:22:34|3.8343
19:22:36|3.8321
19:22:36|3.8321
19:22:38|3.8341
19:22:40|3.8341
19:22:41|3.8341
19:22:42|3.8321
19:22:44|3.8315
19:22:44|3.8315
19:22:46|3.8389
19:22:46|3.8366
19:22:48|3.8366
19:22:48|3.8366
19:22:49|3.8366
19:22:51|3.8366
19:22:52|3.8369
19:22:53|3.8369
19:22:53|3.8369
19:22:54|3.8359
19:22:57|3.8369
19:22:57|3.8369
19:22:58|3.8369
19:22:59|3.8369
19:23:01|3.8369
19:23:01|3.8369
19:23:02|3.8369
19:23:04|3.8369
19:23:04|3.8369
19:23:05|3.8369
19:23:06|3.8369
19:23:07|3.8369
19:23:09|3.8369
19:23:09|3.8369
19:23:11|3.8369
19:23:12|3.8369
19:23:12|3.8362
19:23:14|3.8362
19:23:15|3.8362
19:23:16|3.8362
19:23:17|3.8362
19:23:18|3.8362
19:23:19|3.8356
19:23:20|3.8356
19:23:21|3.8356
19:23:22|3.8356
19:23:23|3.8356
19:23:24|3.8356
19:23:25|3.837
19:23:26|3.837
19:23:27|3.837
19:23:28|3.837
19:23:29|3.837
19:23:30|3.837
19:23:31|3.837
19:23:32|3.837
19:23:33|3.837
19:23:34|3.837
19:23:35|3.837
19:23:36|3.837
19:23:37|3.837
19:23:38|3.837
19:23:40|3.837
19:23:41|3.837
19:23:43|3.837
19:23:43|3.837
19:23:45|3.837
19:23:46|3.837
19:23:46|3.837
19:23:48|3.837
19:23:49|3.837
19:23:50|3.837
19:23:51|3.837
19:23:52|3.837
19:23:53|3.837
19:23:54|3.837
19:23:55|3.837
19:23:56|3.837
19:23:57|3.837
19:23:58|3.837
19:23:59|3.837
19:24:00|3.837
19:24:01|3.8362
19:24:03|3.8362
19:24:03|3.8362
19:24:04|3.8362
19:24:05|3.8362
19:24:06|3.8362
19:24:07|3.8362
19:24:08|3.8339
19:24:10|3.8339
19:24:11|3.8339
19:24:12|3.8339
19:24:12|3.8339
19:24:13|3.8339
19:24:14|3.8339
19:24:16|3.8339
19:24:17|3.8339
19:24:17|3.8339
19:24:18|3.8339
19:24:19|3.8339
19:24:20|3.8339
19:24:21|3.8339
19:24:22|3.8339
19:24:23|3.8339
19:24:24|3.8339
19:24:26|3.8339
19:24:26|3.8339
19:24:28|3.8339
19:24:28|3.8339
19:24:29|3.8339
19:24:31|3.8339
19:24:31|3.8339
19:24:33|3.8339
19:24:33|3.8344
19:24:35|3.8344
19:24:36|3.8344
19:24:36|3.8344
19:24:37|3.8344
19:24:38|3.8344
19:24:40|3.8343
19:24:42|3.8343
19:24:43|3.8343
19:24:45|3.8343
19:24:45|3.8338
19:24:46|3.8338
19:24:47|3.8338
19:24:48|3.8338
19:24:49|3.8338
19:24:50|3.8338
19:24:51|3.8338
19:24:52|3.8339
19:24:53|3.8339
19:24:54|3.8339
19:24:55|3.8339
19:24:56|3.8339
19:24:57|3.8339
19:24:58|3.8341
19:24:59|3.8341
19:25:00|3.8341
19:25:01|3.8341
19:25:02|3.8341
19:25:03|3.8341
19:25:04|3.8341
19:25:05|3.8341
19:25:06|3.8366
19:25:08|3.8366
19:25:09|3.8366
19:25:10|3.8366
19:25:11|3.8353
19:25:11|3.8353
19:25:12|3.8353
19:25:14|3.8353
19:25:15|3.8353
19:25:15|3.8353
19:25:17|3.8366
19:25:18|3.8366
19:25:18|3.8354
19:25:20|3.8354
19:25:20|3.8354
19:25:21|3.8354
19:25:23|3.8356
19:25:23|3.8356
19:25:25|3.8356
19:25:25|3.8356
19:25:27|3.8356
19:25:28|3.8356
19:25:28|3.8357
19:25:30|3.8357
19:25:31|3.8357
19:25:32|3.8357
19:25:33|3.8357
19:25:33|3.8357
19:25:35|3.8356
19:25:36|3.8356
19:25:37|3.8356
19:25:38|3.8356
19:25:38|3.8356
19:25:40|3.8356
19:25:40|3.8356
19:25:42|3.8356
19:25:42|3.8356
19:25:44|3.8356
19:25:44|3.8356
19:25:46|3.8356
19:25:48|3.8356
19:25:49|3.8356
19:25:49|3.8356
19:25:50|3.8356
19:25:52|3.8356
19:25:53|3.8356
19:25:54|3.8353
19:25:55|3.8353
19:25:56|3.8353
19:25:57|3.8353
19:25:59|3.8353
19:25:59|3.8353
19:26:00|3.8354
19:26:01|3.8354
19:26:02|3.8354
19:26:03|3.8354
19:26:04|3.8354
19:26:05|3.8354
19:26:06|3.8353
19:26:07|3.8353
19:26:08|3.8353
19:26:09|3.8353
19:26:10|3.8353
19:26:11|3.8353
19:26:12|3.8353
19:26:13|3.8353
19:26:14|3.8353
19:26:15|3.8353
19:26:16|3.8353
19:26:17|3.8356
19:26:18|3.8353
19:26:19|3.8353
19:26:20|3.8353
19:26:21|3.8353
19:26:22|3.8353
19:26:23|3.8353
19:26:24|3.8353
19:26:25|3.8353
19:26:26|3.8353
19:26:28|3.8353
19:26:28|3.8353
19:26:30|3.8353
19:26:31|3.8353
19:26:32|3.8353
19:26:33|3.8353
19:26:34|3.8353
19:26:35|3.8353
19:26:36|3.8353
19:26:37|3.8353
19:26:38|3.8353
19:26:40|3.8353
19:26:40|3.8353
19:26:42|3.8353
19:26:44|3.8353
19:26:45|3.8353
19:26:46|3.8353
19:26:47|3.8353
19:26:48|3.8353
19:26:48|3.8353
19:26:50|3.8351
19:26:51|3.8351
19:26:52|3.8351
19:26:53|3.8351
19:26:55|3.8351
19:26:55|3.8351
19:26:56|3.8351
19:26:57|3.8351
19:26:58|3.8351
19:26:59|3.8351
19:27:01|3.8351
19:27:02|3.8351
19:27:03|3.8351
19:27:04|3.8351
19:27:05|3.8351
19:27:06|3.8351
19:27:07|3.8351
19:27:08|3.8352
19:27:09|3.8352
19:27:10|3.8352
19:27:11|3.8352
19:27:12|3.8352
19:27:13|3.8352
19:27:14|3.8352
19:27:15|3.8352
19:27:16|3.8351
19:27:17|3.8351
19:27:18|3.8351
19:27:19|3.8351
19:27:20|3.8352
19:27:21|3.8352
19:27:22|3.8352
19:27:23|3.8352
19:27:24|3.8356
19:27:25|3.8356
19:27:26|3.8351
19:27:27|3.8351
19:27:28|3.8351
19:27:29|3.8351
19:27:30|3.8351
19:27:31|3.8351
19:27:32|3.8351
19:27:33|3.8351
19:27:34|3.8356
19:27:35|3.8356
19:27:36|3.8356
19:27:37|3.8356
19:27:39|3.8338
19:27:40|3.8338
19:27:41|3.8338
19:27:42|3.8338
19:27:44|3.8369
19:27:45|3.8411
19:27:46|3.8411
19:27:48|3.8411
19:27:49|3.8392
19:27:50|3.8389
19:27:51|3.8389
19:27:52|3.8389
19:27:54|3.8389
19:27:55|3.8389
19:27:56|3.8389
19:27:57|3.8376
19:27:58|3.8376
19:27:59|3.8376
19:28:00|3.8376
19:28:01|3.8376
19:28:02|3.8376
19:28:03|3.8376
19:28:04|3.8376
19:28:05|3.8376
19:28:06|3.8376
19:28:07|3.8376
19:28:08|3.8376
19:28:09|3.8367
19:28:10|3.8367
19:28:11|3.8367
19:28:12|3.8367
19:28:13|3.8367
19:28:14|3.8367
19:28:15|3.8366
19:28:16|3.8366
19:28:17|3.8366
19:28:18|3.8366
19:28:19|3.8366
19:28:20|3.8366
19:28:21|3.8366
19:28:22|3.8366
19:28:23|3.8366
19:28:24|3.8366
19:28:25|3.8366
19:28:26|3.8366
19:28:27|3.8366
19:28:28|3.8352
19:28:29|3.8352
19:28:30|3.8352
19:28:31|3.8352
19:28:32|3.8352
19:28:33|3.8352
19:28:34|3.8352
19:28:35|3.8352
19:28:36|3.8352
19:28:37|3.8352
19:28:38|3.8352
19:28:40|3.8352
19:28:40|3.8352
19:28:42|3.8352
19:28:43|3.8352
19:28:43|3.8352
19:28:45|3.8352
19:28:47|3.8353
19:28:48|3.8353
19:28:49|3.8353
19:28:50|3.8353
19:28:50|3.8353
19:28:51|3.8353
19:28:53|3.8373
19:28:54|3.8373
19:28:55|3.8373
19:28:56|3.8373
19:28:57|3.8373
19:28:59|3.8376
19:29:00|3.8376
19:29:02|3.8376
19:29:02|3.8376
19:29:04|3.8376
19:29:05|3.8376
19:29:05|3.8376
19:29:06|3.8376
19:29:08|3.8376
19:29:09|3.8376
19:29:10|3.8376
19:29:10|3.8373
19:29:12|3.8373
19:29:13|3.8373
19:29:14|3.8373
19:29:15|3.8373
19:29:17|3.8373
19:29:17|3.8373
19:29:18|3.8373
19:29:19|3.8373
19:29:20|3.8373
19:29:21|3.8373
19:29:22|3.8373
19:29:24|3.8362
19:29:25|3.8362
19:29:26|3.8362
19:29:27|3.8362
19:29:28|3.8362
19:29:29|3.8362
19:29:29|3.8362
19:29:30|3.8362
19:29:32|3.8362
19:29:32|3.8362
19:29:34|3.8362
19:29:35|3.8362
19:29:36|3.8361
19:29:37|3.8361
19:29:37|3.8361
19:29:39|3.8361
19:29:39|3.8361
19:29:40|3.8361
19:29:42|3.8361
19:29:44|3.8361
19:29:44|3.8361
19:29:45|3.8361
19:29:47|3.8361
19:29:49|3.8361
19:29:49|3.8361
19:29:50|3.836
19:29:51|3.836
19:29:52|3.836
19:29:53|3.836
19:29:54|3.8361
19:29:56|3.8361
19:29:57|3.8361
19:29:58|3.8361
19:29:59|3.8361
19:30:00|3.8361
19:30:00|3.8361
19:30:02|3.8361
19:30:03|3.8361
19:30:04|3.8361
19:30:05|3.8374
19:30:06|3.8374
19:30:07|3.8361
19:30:09|3.8361
19:30:09|3.8361
19:30:10|3.8361
19:30:11|3.8361
19:30:12|3.8361
19:30:13|3.8361
19:30:14|3.8361
19:30:15|3.8361
19:30:16|3.8361
19:30:17|3.8361
19:30:19|3.8374
19:30:20|3.8361
19:30:20|3.8361
19:30:22|3.8361
19:30:22|3.8361
19:30:24|3.8361
19:30:24|3.8361
19:30:25|3.8361
19:30:26|3.8361
19:30:27|3.8361
19:30:28|3.8361
19:30:29|3.8361
19:30:31|3.8361
19:30:31|3.8361
19:30:32|3.8361
19:30:33|3.8361
19:30:34|3.8361
19:30:35|3.8361
19:30:37|3.8361
19:30:38|3.8361
19:30:39|3.8361
19:30:40|3.8361
19:30:41|3.8361
19:30:42|3.8361
19:30:43|3.8361
19:30:44|3.8361
19:30:45|3.8374
19:30:47|3.8374
19:30:48|3.8374
19:30:49|3.8384
19:30:51|3.8375
19:30:52|3.8375
19:30:53|3.8375
19:30:54|3.8375
19:30:55|3.8375
19:30:56|3.8384
19:30:57|3.8384
19:30:58|3.8384
19:30:59|3.8384
19:31:00|3.8384
19:31:01|3.8388
19:31:02|3.8388
19:31:03|3.8388
19:31:04|3.8388
19:31:05|3.8388
19:31:06|3.8388
19:31:07|3.8388
19:31:08|3.8388
19:31:09|3.8388
19:31:10|3.8388
19:31:11|3.8388
19:31:12|3.8388
19:31:13|3.8388
19:31:14|3.8388
19:31:16|3.8388
19:31:17|3.8388
19:31:18|3.8388
19:31:19|3.8388
19:31:20|3.8388
19:31:21|3.8388
19:31:22|3.8388
19:31:23|3.8388
19:31:24|3.8388
19:31:25|3.8388
19:31:26|3.8388
19:31:27|3.8388
19:31:28|3.8388
19:31:29|3.8388
19:31:30|3.8388
19:31:31|3.8388
19:31:32|3.8388
19:31:33|3.8389
19:31:34|3.8389
19:31:35|3.8389
19:31:37|3.8389
19:31:38|3.8385
19:31:40|3.8368
19:31:41|3.8368
19:31:42|3.8368
19:31:43|3.8368
19:31:44|3.8368
19:31:44|3.8368
19:31:46|3.8368
19:31:47|3.8368
19:31:49|3.8368
19:31:50|3.8368
19:31:51|3.8368
19:31:53|3.8362
19:31:53|3.8362
19:31:55|3.8362
19:31:55|3.8362
19:31:56|3.8362
19:31:58|3.8361
19:31:59|3.8361
19:32:00|3.8361
19:32:01|3.8361
19:32:01|3.8361
19:32:03|3.8361
19:32:04|3.8363
19:32:05|3.8363
19:32:06|3.8372
19:32:07|3.8376
19:32:08|3.8376
19:32:09|3.8389
19:32:10|3.8389
19:32:11|3.8389
19:32:12|3.8389
19:32:13|3.8389
19:32:13|3.8389
19:32:15|3.8389
19:32:16|3.8389
19:32:17|3.8389
19:32:18|3.8389
19:32:19|3.8389
19:32:20|3.8389
19:32:21|3.8389
19:32:22|3.8389
19:32:23|3.8389
19:32:24|3.8389
19:32:24|3.8389
19:32:26|3.8389
19:32:27|3.8389
19:32:27|3.8389
19:32:29|3.8385
19:32:31|3.8408
19:32:31|3.8408
19:32:32|3.8408
19:32:33|3.8408
19:32:34|3.8408
19:32:35|3.8386
19:32:36|3.8408
19:32:37|3.8408
19:32:38|3.8408
19:32:39|3.8408
19:32:40|3.8408
19:32:41|3.8387
19:32:42|3.8387
19:32:43|3.8387
19:32:44|3.8387
19:32:45|3.8387
19:32:46|3.8387
19:32:47|3.8387
19:32:48|3.8387
19:32:49|3.839
19:32:51|3.839
19:32:53|3.839
19:32:53|3.839
19:32:54|3.839
19:32:55|3.839
19:32:57|3.8408
19:32:58|3.8408
19:33:00|3.8391
19:33:00|3.8391
19:33:01|3.8385
19:33:02|3.8385
19:33:04|3.8385
19:33:05|3.8385
19:33:06|3.8379
19:33:07|3.8379
19:33:08|3.839
19:33:09|3.839
19:33:10|3.839
19:33:11|3.839
19:33:12|3.8391
19:33:14|3.8399
19:33:14|3.8392
19:33:15|3.8392
19:33:17|3.8392
19:33:18|3.8392
19:33:18|3.8393
19:33:20|3.8393
19:33:20|3.84
19:33:22|3.8399
19:33:22|3.8399
19:33:24|3.8399
19:33:25|3.8391
19:33:26|3.8391
19:33:26|3.8391
19:33:28|3.8391
19:33:28|3.8391
19:33:29|3.8391
19:33:30|3.839
19:33:31|3.839
19:33:32|3.839
19:33:33|3.839
19:33:34|3.839
19:33:35|3.839
19:33:37|3.839
19:33:37|3.839
19:33:38|3.839
19:33:39|3.839
19:33:40|3.839
19:33:41|3.839
19:33:42|3.839
19:33:43|3.839
19:33:45|3.839
19:33:45|3.839
19:33:47|3.839
19:33:47|3.839
19:33:49|3.839
19:33:51|3.839
19:33:52|3.839
19:33:54|3.839
19:33:54|3.839
19:33:56|3.839
19:33:57|3.839
19:33:58|3.839
19:34:00|3.839
19:34:01|3.839
19:34:02|3.839
19:34:03|3.839
19:34:03|3.839
19:34:05|3.841
19:34:05|3.841
19:34:06|3.839
19:34:07|3.839
19:34:09|3.839
19:34:10|3.839
19:34:11|3.839
19:34:12|3.839
19:34:13|3.839
19:34:14|3.8391
19:34:15|3.8391
19:34:17|3.839
19:34:17|3.839
19:34:19|3.839
19:34:19|3.839
19:34:20|3.839
19:34:21|3.839
19:34:22|3.839
19:34:23|3.839
19:34:25|3.839
19:34:26|3.839
19:34:27|3.839
19:34:28|3.839
19:34:29|3.839
19:34:29|3.839
19:34:31|3.839
19:34:32|3.839
19:34:32|3.8391
19:34:33|3.8391
19:34:34|3.8391
19:34:36|3.8391
19:34:36|3.8391
19:34:38|3.8391
19:34:39|3.8391
19:34:40|3.8391
19:34:41|3.8391
19:34:42|3.8391
19:34:43|3.8391
19:34:44|3.8391
19:34:45|3.8391
19:34:46|3.8391
19:34:47|3.8391
19:34:48|3.8411
19:34:49|3.8411
19:34:51|3.8392
19:34:52|3.8392
19:34:52|3.8392
19:34:54|3.8392
19:34:55|3.8414
19:34:56|3.8414
19:34:57|3.8391
19:34:58|3.8391
19:34:59|3.8391
19:35:00|3.8391
19:35:01|3.8391
19:35:02|3.8391
19:35:03|3.8394
19:35:04|3.8394
19:35:05|3.8394
19:35:06|3.8394
19:35:07|3.8394
19:35:08|3.8394
19:35:10|3.8391
19:35:10|3.8391
19:35:11|3.8391
19:35:13|3.8391
19:35:14|3.8391
19:35:15|3.8391
19:35:16|3.8391
19:35:17|3.8391
19:35:17|3.8391
19:35:19|3.8391
19:35:20|3.8391
19:35:21|3.8391
19:35:22|3.8391
19:35:23|3.8391
19:35:24|3.8391
19:35:25|3.8391
19:35:26|3.8391
19:35:27|3.8391
19:35:28|3.8391
19:35:28|3.8391
19:35:29|3.8391
19:35:31|3.8391
19:35:32|3.8391
19:35:33|3.8391
19:35:34|3.8391
19:35:35|3.8391
19:35:36|3.8391
19:35:37|3.8391
19:35:38|3.8391
19:35:39|3.8391
19:35:40|3.8391
19:35:41|3.8391
19:35:42|3.8391
19:35:43|3.8391
19:35:44|3.8391
19:35:46|3.8391
19:35:47|3.8391
19:35:48|3.8391
19:35:49|3.8391
19:35:50|3.8391
19:35:51|3.8391
19:35:53|3.8391
19:35:54|3.8391
19:35:54|3.8391
19:35:57|3.8391
19:35:57|3.8391
19:35:58|3.8391
19:36:00|3.8391
19:36:01|3.8391
19:36:02|3.8391
19:36:03|3.8391
19:36:05|3.8391
19:36:05|3.8391
19:36:06|3.8391
19:36:07|3.8391
19:36:08|3.8391
19:36:09|3.8391
19:36:10|3.8391
19:36:11|3.8391
19:36:12|3.8399
19:36:13|3.8399
19:36:14|3.8399
19:36:15|3.8399
19:36:16|3.8399
19:36:17|3.8392
19:36:18|3.8392
19:36:19|3.8392
19:36:20|3.8392
19:36:21|3.8392
19:36:22|3.8392
19:36:24|3.8392
19:36:25|3.8392
19:36:26|3.8392
19:36:27|3.8392
19:36:28|3.8392
19:36:29|3.8392
19:36:30|3.8392
19:36:30|3.8392
19:36:32|3.8392
19:36:33|3.8392
19:36:34|3.8392
19:36:34|3.8392
19:36:35|3.8392
19:36:37|3.8392
19:36:39|3.8392
19:36:39|3.8392
19:36:40|3.8392
19:36:41|3.8391
19:36:42|3.8391
19:36:43|3.8391
19:36:44|3.8391
19:36:45|3.8391
19:36:46|3.8391
19:36:47|3.8391
19:36:48|3.8391
19:36:49|3.8391
19:36:50|3.8391
19:36:52|3.8413
19:36:54|3.8413
19:36:54|3.8391
19:36:56|3.8391
19:36:57|3.8391
19:36:59|3.8391
19:37:00|3.8391
19:37:00|3.8391
19:37:01|3.8391
19:37:03|3.8391
19:37:04|3.8391
19:37:05|3.8391
19:37:07|3.8391
19:37:07|3.8391
19:37:09|3.8391
19:37:10|3.8391
19:37:11|3.8391
19:37:12|3.8391
19:37:13|3.8391
19:37:14|3.8413
19:37:15|3.839
19:37:16|3.8356
19:37:17|3.8304
19:37:18|3.828
19:37:19|3.828
19:37:20|3.8274
19:37:21|3.829
19:37:22|3.8255
19:37:23|3.8255
19:37:24|3.8255
19:37:25|3.8255
19:37:27|3.8237
19:37:28|3.8218
19:37:29|3.824
19:37:30|3.8202
19:37:31|3.8202
19:37:32|3.8209
19:37:33|3.8209
19:37:34|3.8209
19:37:35|3.8209
19:37:36|3.8209
19:37:37|3.8209
19:37:38|3.8209
19:37:39|3.8209
19:37:40|3.8209
19:37:41|3.8236
19:37:42|3.8236
19:37:43|3.8238
19:37:44|3.824
19:37:45|3.824
19:37:47|3.824
19:37:47|3.824
19:37:48|3.824
19:37:49|3.824
19:37:50|3.8244
19:37:52|3.8237
19:37:53|3.8237
19:37:54|3.8237
19:37:55|3.8223
19:37:57|3.8211
19:37:58|3.8211
19:37:59|3.8211
19:38:01|3.8211
19:38:01|3.8211
19:38:03|3.8216
19:38:04|3.8215
19:38:05|3.8215
19:38:06|3.8215
19:38:08|3.8256
19:38:09|3.8225
19:38:10|3.8225
19:38:10|3.8225
19:38:11|3.8225
19:38:12|3.8225
19:38:14|3.8225
19:38:14|3.8226
19:38:15|3.8226
19:38:16|3.8226
19:38:17|3.8226
19:38:19|3.8226
19:38:19|3.8226
19:38:20|3.8229
19:38:22|3.8229
19:38:23|3.8229
19:38:23|3.8229
19:38:25|3.8229
19:38:26|3.8229
19:38:26|3.8229
19:38:28|3.823
19:38:28|3.823
19:38:30|3.823
19:38:30|3.823
19:38:31|3.823
19:38:33|3.825
19:38:34|3.8222
19:38:35|3.8222
19:38:36|3.8222
19:38:37|3.8222
19:38:37|3.8222
19:38:38|3.8222
19:38:40|3.8232
19:38:41|3.8232
19:38:42|3.8232
19:38:43|3.8253
19:38:44|3.8278
19:38:46|3.8287
19:38:47|3.8287
19:38:48|3.8287
19:38:49|3.8314
19:38:49|3.8314
19:38:51|3.8314
19:38:51|3.8284
19:38:52|3.8284
19:38:53|3.8284
19:38:55|3.8284
19:38:57|3.8302
19:38:58|3.8283
19:38:59|3.8283
19:39:00|3.8283
19:39:01|3.8283
19:39:02|3.8283
19:39:04|3.8249
19:39:05|3.8249
19:39:06|3.8249
19:39:06|3.8249
19:39:07|3.8249
19:39:09|3.8249
19:39:10|3.8249
19:39:10|3.8232
19:39:12|3.8232
19:39:13|3.8232
19:39:14|3.8232
19:39:14|3.8232
19:39:16|3.8232
19:39:17|3.8232
19:39:18|3.8232
19:39:19|3.8232
19:39:19|3.8265
19:39:21|3.8265
19:39:21|3.8265
19:39:23|3.8265
19:39:23|3.8265
19:39:25|3.8265
19:39:26|3.8265
19:39:27|3.8265
19:39:28|3.8265
19:39:28|3.8294
19:39:30|3.8294
19:39:31|3.8294
19:39:31|3.8294
19:39:33|3.8294
19:39:34|3.8294
19:39:34|3.8316
19:39:36|3.8316
19:39:37|3.8316
19:39:37|3.8316
19:39:39|3.8343
19:39:40|3.8343
19:39:41|3.8317
19:39:42|3.8317
19:39:43|3.8317
19:39:44|3.8343
19:39:45|3.8343
19:39:46|3.8343
19:39:47|3.8343
19:39:48|3.8343
19:39:49|3.8343
19:39:49|3.8343
19:39:51|3.8343
19:39:51|3.8343
19:39:53|3.8343
19:39:54|3.8314
19:39:54|3.8314
19:39:56|3.8314
19:39:57|3.8314
19:39:58|3.8314
19:39:59|3.8295
19:40:01|3.8295
19:40:02|3.8295
19:40:03|3.8295
19:40:04|3.8295
19:40:06|3.8293
19:40:06|3.8293
19:40:07|3.8293
19:40:08|3.8293
19:40:09|3.8293
19:40:10|3.8293
19:40:11|3.8293
19:40:12|3.827
19:40:13|3.827
19:40:14|3.827
19:40:15|3.827
19:40:16|3.827
19:40:17|3.827
19:40:18|3.8271
19:40:19|3.8271
19:40:20|3.8271
19:40:21|3.8271
19:40:22|3.8271
19:40:23|3.8271
19:40:25|3.8279
19:40:26|3.8279
19:40:26|3.8279
19:40:27|3.8279
19:40:29|3.8279
19:40:30|3.8279
19:40:31|3.8276
19:40:32|3.8276
19:40:33|3.8276
19:40:34|3.8276
19:40:35|3.8276
19:40:36|3.8276
19:40:38|3.8271
19:40:38|3.8271
19:40:39|3.8271
19:40:40|3.8271
19:40:41|3.8271
19:40:42|3.8271
19:40:43|3.828
19:40:44|3.828
19:40:45|3.828
19:40:46|3.828
19:40:47|3.828
19:40:48|3.831
19:40:49|3.832
19:40:50|3.832
19:40:51|3.832
19:40:52|3.832
19:40:53|3.832
19:40:54|3.832
19:40:56|3.832
19:40:58|3.832
19:40:58|3.832
19:40:59|3.832
19:41:00|3.832
19:41:01|3.832
19:41:03|3.832
19:41:03|3.832
19:41:05|3.832
19:41:05|3.832
19:41:07|3.832
19:41:07|3.8331
19:41:09|3.8331
19:41:10|3.8331
19:41:11|3.8331
19:41:12|3.8331
19:41:13|3.8331
19:41:14|3.832
19:41:14|3.832
19:41:16|3.832
19:41:17|3.832
19:41:18|3.832
19:41:19|3.832
19:41:20|3.832
19:41:21|3.832
19:41:22|3.832
19:41:22|3.832
19:41:24|3.832
19:41:24|3.832
19:41:25|3.832
19:41:27|3.832
19:41:29|3.832
19:41:29|3.832
19:41:30|3.832
19:41:31|3.832
19:41:32|3.832
19:41:33|3.832
19:41:34|3.832
19:41:35|3.832
19:41:36|3.832
19:41:37|3.832
19:41:38|3.8282
19:41:39|3.8282
19:41:40|3.8282
19:41:41|3.8282
19:41:42|3.8282
19:41:43|3.8282
19:41:44|3.8282
19:41:46|3.8282
19:41:47|3.8282
19:41:47|3.8282
19:41:49|3.8282
19:41:50|3.8282
19:41:50|3.8281
19:41:52|3.8281
19:41:54|3.8281
19:41:54|3.8281
19:41:55|3.8281
19:41:56|3.8281
19:41:57|3.8281
19:41:59|3.8281
19:42:01|3.8281
19:42:02|3.8282
19:42:03|3.8282
19:42:04|3.8282
19:42:05|3.8303
19:42:06|3.8303
19:42:07|3.8303
19:42:08|3.8303
19:42:09|3.8308
19:42:10|3.8308
19:42:11|3.8308
19:42:12|3.8308
19:42:13|3.8308
19:42:14|3.8308
19:42:15|3.8308
19:42:16|3.8308
19:42:18|3.8308
19:42:18|3.8308
19:42:20|3.8308
19:42:20|3.8308
19:42:21|3.8308
19:42:22|3.8308
19:42:23|3.8308
19:42:25|3.8311
19:42:25|3.8311
19:42:26|3.8311
19:42:27|3.8312
19:42:28|3.8312
19:42:30|3.8312
19:42:31|3.8312
19:42:32|3.8312
19:42:33|3.8312
19:42:34|3.8306
19:42:35|3.8306
19:42:37|3.8281
19:42:38|3.8281
19:42:38|3.8281
19:42:40|3.8281
19:42:40|3.8281
19:42:41|3.8281
19:42:42|3.8281
19:42:43|3.8281
19:42:44|3.8281
19:42:45|3.8281
19:42:46|3.8281
19:42:48|3.8281
19:42:48|3.8281
19:42:50|3.8281
19:42:51|3.8281
19:42:51|3.8281
19:42:52|3.8281
19:42:53|3.8281
19:42:55|3.8281
19:42:55|3.8281
19:42:56|3.8281
19:42:58|3.8281
19:42:59|3.8281
19:43:00|3.8281
19:43:01|3.8281
19:43:03|3.8281
19:43:04|3.8281
19:43:05|3.8287
19:43:07|3.8287
19:43:09|3.8287
19:43:09|3.8287
19:43:11|3.8289
19:43:13|3.8289
19:43:13|3.8289
19:43:15|3.8291
19:43:16|3.8291
19:43:17|3.8285
19:43:18|3.8285
19:43:19|3.8315
19:43:20|3.8315
19:43:21|3.8315
19:43:21|3.8315
19:43:22|3.8315
19:43:24|3.8289
19:43:25|3.8289
19:43:26|3.8289
19:43:27|3.8289
19:43:28|3.8289
19:43:29|3.8289
19:43:29|3.8289
19:43:31|3.8289
19:43:32|3.8289
19:43:33|3.8289
19:43:34|3.8289
19:43:35|3.8289
19:43:35|3.8289
19:43:36|3.8289
19:43:39|3.8289
19:43:39|3.8289
19:43:40|3.8289
19:43:41|3.8289
19:43:42|3.829
19:43:43|3.829
19:43:44|3.8315
19:43:45|3.8315
19:43:46|3.8315
19:43:47|3.8315
19:43:48|3.829
19:43:49|3.829
19:43:51|3.829
19:43:51|3.829
19:43:53|3.829
19:43:54|3.8291
19:43:55|3.8291
19:43:56|3.8291
19:43:56|3.8291
19:43:57|3.8291
19:44:00|3.8291
19:44:00|3.8291
19:44:02|3.829
19:44:03|3.829
19:44:04|3.829
19:44:05|3.829
19:44:06|3.829
19:44:06|3.829
19:44:08|3.829
19:44:09|3.829
19:44:11|3.829
19:44:11|3.829
19:44:12|3.829
19:44:13|3.829
19:44:15|3.829
19:44:15|3.829
19:44:17|3.829
19:44:17|3.829
19:44:19|3.829
19:44:20|3.829
19:44:20|3.829
19:44:22|3.829
19:44:22|3.829
19:44:24|3.829
19:44:25|3.829
19:44:26|3.829
19:44:27|3.829
19:44:27|3.829
19:44:28|3.829
19:44:30|3.829
19:44:31|3.829
19:44:32|3.829
19:44:33|3.829
19:44:34|3.829
19:44:34|3.829
19:44:36|3.829
19:44:37|3.829
19:44:38|3.829
19:44:39|3.829
19:44:41|3.829
19:44:41|3.829
19:44:42|3.829
19:44:43|3.829
19:44:44|3.829
19:44:45|3.829
19:44:46|3.829
19:44:48|3.829
19:44:49|3.829
19:44:50|3.829
19:44:51|3.829
19:44:52|3.829
19:44:53|3.829
19:44:54|3.829
19:44:55|3.829
19:44:56|3.829
19:44:57|3.829
19:44:58|3.829
19:44:59|3.829
19:45:01|3.829
19:45:02|3.8281
19:45:03|3.8281
19:45:04|3.8281
19:45:06|3.8281
19:45:06|3.8281
19:45:08|3.8281
19:45:09|3.8281
19:45:10|3.8281
19:45:11|3.8281
19:45:12|3.8281
19:45:12|3.8281
19:45:14|3.8281
19:45:16|3.8281
19:45:16|3.8281
19:45:17|3.8281
19:45:18|3.8281
19:45:20|3.8281
19:45:21|3.8281
19:45:22|3.8281
19:45:23|3.8281
19:45:24|3.8281
19:45:25|3.8281
19:45:26|3.829
19:45:28|3.8281
19:45:28|3.8281
19:45:29|3.8281
19:45:30|3.8281
19:45:31|3.8281
19:45:32|3.8283
19:45:33|3.8283
19:45:34|3.8283
19:45:35|3.8283
19:45:36|3.8283
19:45:37|3.8283
19:45:38|3.8283
19:45:39|3.8283
19:45:40|3.8283
19:45:41|3.8283
19:45:43|3.8283
19:45:43|3.8283
19:45:44|3.8283
19:45:45|3.8281
19:45:47|3.8281
19:45:48|3.8281
19:45:49|3.8281
19:45:50|3.8281
19:45:51|3.8281
19:45:52|3.8283
19:45:52|3.8283
19:45:53|3.8283
19:45:55|3.8283
19:45:56|3.8283
19:45:56|3.8308
19:45:58|3.8282
19:45:59|3.8282
19:46:00|3.8283
19:46:00|3.8283
19:46:02|3.8283
19:46:04|3.8283
19:46:04|3.8281
19:46:05|3.8281
19:46:06|3.8281
19:46:07|3.8281
19:46:08|3.8281
19:46:09|3.8281
19:46:10|3.8281
19:46:11|3.8281
19:46:12|3.8281
19:46:13|3.8281
19:46:14|3.8281
19:46:16|3.8281
19:46:17|3.8281
19:46:18|3.8281
19:46:19|3.8281
19:46:19|3.8281
19:46:21|3.8281
19:46:22|3.8281
19:46:23|3.8281
19:46:24|3.8281
19:46:25|3.8281
19:46:26|3.8281
19:46:27|3.8281
19:46:28|3.8281
19:46:28|3.8281
19:46:29|3.8281
19:46:31|3.8281
19:46:31|3.8281
19:46:32|3.8281
19:46:34|3.8281
19:46:35|3.8281
19:46:36|3.8281
19:46:36|3.8281
19:46:37|3.8281
19:46:39|3.8281
19:46:41|3.8288
19:46:41|3.8289
19:46:42|3.8289
19:46:43|3.8289
19:46:44|3.8289
19:46:45|3.8289
19:46:46|3.8289
19:46:47|3.8289
19:46:48|3.8289
19:46:49|3.8289
19:46:51|3.8289
19:46:52|3.8289
19:46:53|3.8289
19:46:53|3.8304
19:46:55|3.8304
19:46:56|3.8304
19:46:57|3.8304
19:46:57|3.8304
19:46:59|3.8304
19:46:59|3.8321
19:47:01|3.8321
19:47:03|3.8343
19:47:03|3.8343
19:47:04|3.8343
19:47:05|3.8343
19:47:06|3.8354
19:47:07|3.8354
19:47:08|3.8354
19:47:10|3.8322
19:47:10|3.8322
19:47:11|3.8333
19:47:13|3.8333
19:47:13|3.8333
19:47:15|3.8333
19:47:15|3.8333
19:47:18|3.8333
19:47:18|3.8333
19:47:19|3.8333
19:47:20|3.8333
19:47:21|3.8333
19:47:22|3.8333
19:47:23|3.8333
19:47:24|3.8324
19:47:25|3.8324
19:47:26|3.8324
19:47:27|3.8324
19:47:28|3.8324
19:47:30|3.8324
19:47:30|3.8324
19:47:31|3.8324
19:47:32|3.8324
19:47:33|3.8324
19:47:35|3.8324
19:47:36|3.8324
19:47:36|3.8325
19:47:38|3.8325
19:47:38|3.8325
19:47:39|3.8325
19:47:40|3.8325
19:47:42|3.8325
19:47:42|3.8325
19:47:43|3.8325
19:47:44|3.8325
19:47:45|3.8325
19:47:46|3.8325
19:47:48|3.8325
19:47:48|3.8343
19:47:49|3.8344
19:47:50|3.8344
19:47:51|3.8344
19:47:52|3.8344
19:47:54|3.8344
19:47:55|3.8337
19:47:55|3.8315
19:47:57|3.8315
19:47:58|3.8315
19:47:58|3.8315
19:47:59|3.8315
19:48:00|3.8315
19:48:01|3.8318
19:48:02|3.8318
19:48:03|3.8318
19:48:04|3.8318
19:48:06|3.8318
19:48:07|3.8355
19:48:08|3.8324
19:48:09|3.8331
19:48:10|3.8331
19:48:11|3.8331
19:48:12|3.8331
19:48:13|3.8331
19:48:14|3.8331
19:48:15|3.8331
19:48:16|3.8331
19:48:17|3.8331
19:48:18|3.8331
19:48:20|3.8333
19:48:20|3.8333
19:48:21|3.8333
19:48:23|3.8333
19:48:23|3.8333
19:48:24|3.8333
19:48:26|3.8333
19:48:27|3.8333
19:48:28|3.8333
19:48:29|3.8333
19:48:30|3.8333
19:48:31|3.8333
19:48:32|3.8334
19:48:33|3.8334
19:48:35|3.8334
19:48:36|3.8334
19:48:36|3.8334
19:48:37|3.8334
19:48:39|3.8334
19:48:39|3.8334
19:48:41|3.8334
19:48:41|3.8334
19:48:42|3.8334
19:48:43|3.8334
19:48:45|3.8333
19:48:45|3.8333
19:48:46|3.8333
19:48:47|3.8333
19:48:48|3.8333
19:48:50|3.8333
19:48:50|3.8333
19:48:52|3.8333
19:48:52|3.8333
19:48:53|3.8333
19:48:54|3.8333
19:48:55|3.8333
19:48:57|3.8333
19:48:57|3.8332
19:48:59|3.8332
19:49:00|3.8332
19:49:01|3.8332
19:49:02|3.8332
19:49:03|3.8332
19:49:05|3.8332
19:49:06|3.8332
19:49:07|3.8332
19:49:09|3.8332
19:49:10|3.8331
19:49:11|3.8331
19:49:12|3.8331
19:49:13|3.8331
19:49:14|3.8346
19:49:15|3.8346
19:49:16|3.8331
19:49:17|3.8331
19:49:18|3.8331
19:49:19|3.8331
19:49:20|3.8331
19:49:21|3.8331
19:49:22|3.8343
19:49:23|3.8343
19:49:24|3.8343
19:49:25|3.8343
19:49:26|3.8343
19:49:27|3.8343
19:49:29|3.8331
19:49:29|3.8331
19:49:31|3.8331
19:49:31|3.8331
19:49:32|3.8331
19:49:34|3.8331
19:49:35|3.8331
19:49:36|3.8331
19:49:37|3.8331
19:49:38|3.8331
19:49:39|3.8331
19:49:40|3.8359
19:49:40|3.8332
19:49:41|3.8332
19:49:43|3.8332
19:49:43|3.8332
19:49:44|3.8332
19:49:46|3.8332
19:49:47|3.8333
19:49:47|3.8333
19:49:48|3.8333
19:49:50|3.8333
19:49:51|3.838
19:49:52|3.838
19:49:53|3.8361
19:49:54|3.8361
19:49:55|3.8361
19:49:56|3.8364
19:49:57|3.8364
19:49:58|3.8364
19:49:58|3.8364
19:50:00|3.8364
19:50:01|3.8364
19:50:02|3.8364
19:50:03|3.8364
19:50:04|3.8364
19:50:05|3.8335
19:50:05|3.8335
19:50:08|3.8335
19:50:09|3.8335
19:50:11|3.8335
19:50:11|3.8331
19:50:12|3.8331
19:50:13|3.8331
19:50:14|3.8331
19:50:15|3.8331
19:50:17|3.8331
19:50:18|3.8329
19:50:19|3.8329
19:50:19|3.8329
19:50:21|3.8329
19:50:21|3.8329
19:50:23|3.8329
19:50:24|3.8284
19:50:25|3.8284
19:50:26|3.8284
19:50:27|3.8284
19:50:27|3.8284
19:50:29|3.8284
19:50:30|3.8287
19:50:31|3.8287
19:50:32|3.8287
19:50:33|3.8287
19:50:34|3.8287
19:50:35|3.8287
19:50:35|3.8301
19:50:37|3.8301
19:50:38|3.8301
19:50:40|3.8301
19:50:40|3.8301
19:50:41|3.8301
19:50:42|3.8306
19:50:43|3.8306
19:50:44|3.8306
19:50:45|3.8306
19:50:46|3.8306
19:50:47|3.8306
19:50:48|3.8307
19:50:49|3.8307
19:50:50|3.8307
19:50:51|3.8307
19:50:52|3.8307
19:50:53|3.8307
19:50:54|3.8317
19:50:55|3.8317
19:50:56|3.8317
19:50:57|3.8317
19:50:58|3.8317
19:50:59|3.8317
19:51:00|3.8328
19:51:01|3.8328
19:51:02|3.8328
19:51:03|3.8328
19:51:04|3.8328
19:51:06|3.8328
19:51:08|3.833
19:51:08|3.833
19:51:09|3.833
19:51:10|3.833
19:51:11|3.833
19:51:12|3.8282
19:51:13|3.8282
19:51:14|3.8282
19:51:15|3.8282
19:51:16|3.8282
19:51:18|3.8282
19:51:19|3.8307
19:51:20|3.8307
19:51:21|3.8307
19:51:22|3.8307
19:51:23|3.8307
19:51:24|3.8307
19:51:25|3.8307
19:51:25|3.8307
19:51:27|3.8307
19:51:28|3.8307
19:51:29|3.8307
19:51:30|3.8307
19:51:31|3.8307
19:51:32|3.8309
19:51:33|3.8309
19:51:34|3.8309
19:51:35|3.8309
19:51:36|3.8363
19:51:36|3.8363
19:51:38|3.8362
19:51:39|3.8362
19:51:40|3.8362
19:51:41|3.8362
19:51:41|3.8362
19:51:43|3.8362
19:51:43|3.8362
19:51:44|3.8362
19:51:46|3.8362
19:51:47|3.8362
19:51:48|3.8362
19:51:49|3.8362
19:51:50|3.8364
19:51:50|3.8364
19:51:52|3.8364
19:51:53|3.8391
19:51:54|3.8391
19:51:55|3.8391
19:51:56|3.8363
19:51:57|3.8363
19:51:58|3.8363
19:51:59|3.8363
19:52:00|3.8363
19:52:01|3.8363
19:52:02|3.8363
19:52:04|3.8398
19:52:04|3.8398
19:52:05|3.8398
19:52:07|3.8398
19:52:08|3.8398
19:52:09|3.8391
19:52:11|3.8391
19:52:12|3.8391
19:52:13|3.8391
19:52:14|3.8391
19:52:15|3.8391
19:52:17|3.8391
19:52:18|3.8391
19:52:18|3.8391
19:52:19|3.8391
19:52:20|3.8391
19:52:22|3.8413
19:52:22|3.8413
19:52:23|3.8413
19:52:24|3.8413
19:52:26|3.8383
19:52:26|3.8383
19:52:28|3.8386
19:52:29|3.8386
19:52:30|3.8386
19:52:31|3.8386
19:52:32|3.8386
19:52:33|3.8366
19:52:34|3.8366
19:52:35|3.8366
19:52:36|3.8366
19:52:37|3.8366
19:52:38|3.8366
19:52:39|3.8366
19:52:40|3.8366
19:52:41|3.8366
19:52:42|3.8366
19:52:43|3.8366
19:52:44|3.8366
19:52:45|3.8366
19:52:46|3.8366
19:52:47|3.8366
19:52:49|3.8366
19:52:50|3.8349
19:52:50|3.8349
19:52:52|3.832
19:52:52|3.8365
19:52:53|3.8365
19:52:54|3.8365
19:52:56|3.8365
19:52:57|3.8365
19:52:58|3.8365
19:52:58|3.8363
19:52:59|3.8366
19:53:01|3.8366
19:53:01|3.8366
19:53:02|3.8366
19:53:03|3.8366
19:53:04|3.8366
19:53:06|3.8366
19:53:06|3.8363
19:53:08|3.8363
19:53:09|3.8363
19:53:09|3.8363
19:53:11|3.8363
19:53:12|3.8363
19:53:14|3.8363
19:53:15|3.8366
19:53:15|3.8366
19:53:17|3.8375
19:53:18|3.8375
19:53:19|3.8375
19:53:20|3.8375
19:53:21|3.8375
19:53:23|3.8396
19:53:23|3.8396
19:53:25|3.8396
19:53:25|3.8396
19:53:27|3.8396
19:53:28|3.838
19:53:29|3.8396
19:53:30|3.8396
19:53:31|3.8396
19:53:32|3.8396
19:53:33|3.8396
19:53:34|3.8396
19:53:35|3.8382
19:53:36|3.8382
19:53:37|3.8382
19:53:38|3.8382
19:53:39|3.8382
19:53:40|3.8382
19:53:41|3.838
19:53:42|3.838
19:53:43|3.838
19:53:44|3.838
19:53:45|3.838
19:53:46|3.838
19:53:47|3.838
19:53:48|3.838
19:53:49|3.838
19:53:50|3.838
19:53:51|3.838
19:53:52|3.838
19:53:53|3.838
19:53:55|3.838
19:53:56|3.838
19:53:57|3.838
19:53:59|3.838
19:53:59|3.838
19:54:00|3.838
19:54:02|3.838
19:54:03|3.838
19:54:04|3.838
19:54:05|3.838
19:54:06|3.838
19:54:08|3.838
19:54:09|3.838
19:54:11|3.838
19:54:11|3.838
19:54:12|3.8382
19:54:13|3.8382
19:54:14|3.8382
19:54:15|3.8382
19:54:16|3.8382
19:54:17|3.8382
19:54:18|3.8382
19:54:19|3.8382
19:54:20|3.8382
19:54:22|3.8389
19:54:23|3.8396
19:54:24|3.8396
19:54:25|3.8395
19:54:25|3.8395
19:54:27|3.8395
19:54:27|3.8395
19:54:30|3.8395
19:54:30|3.8395
19:54:31|3.8395
19:54:32|3.8395
19:54:33|3.8395
19:54:34|3.8395
19:54:35|3.8395
19:54:36|3.8395
19:54:37|3.8395
19:54:38|3.8395
19:54:39|3.8395
19:54:40|3.8395
19:54:41|3.8409
19:54:42|3.8409
19:54:43|3.8395
19:54:44|3.8395
19:54:45|3.8395
19:54:46|3.8395
19:54:47|3.8395
19:54:48|3.8395
19:54:49|3.8395
19:54:50|3.8408
19:54:51|3.8408
19:54:52|3.8408
19:54:53|3.8408
19:54:54|3.8408
19:54:55|3.8395
19:54:56|3.839
19:54:57|3.839
19:54:58|3.839
19:54:59|3.839
19:55:00|3.839
19:55:01|3.839
19:55:02|3.839
19:55:03|3.839
19:55:04|3.839
19:55:05|3.839
19:55:06|3.839
19:55:07|3.839
19:55:08|3.839
19:55:10|3.839
19:55:12|3.839
19:55:12|3.839
19:55:13|3.839
19:55:15|3.8381
19:55:16|3.8381
19:55:17|3.8381
19:55:18|3.8381
19:55:18|3.8381
19:55:20|3.838
19:55:22|3.838
19:55:22|3.838
19:55:23|3.838
19:55:25|3.838
19:55:26|3.8381
19:55:28|3.8381
19:55:28|3.8381
19:55:29|3.8381
19:55:30|3.8381
19:55:31|3.8381
19:55:32|3.8381
19:55:33|3.8381
19:55:34|3.8381
19:55:35|3.8381
19:55:36|3.8381
19:55:37|3.8381
19:55:38|3.838
19:55:39|3.838
19:55:40|3.838
19:55:41|3.838
19:55:42|3.838
19:55:43|3.838
19:55:44|3.8381
19:55:45|3.8381
19:55:46|3.8381
19:55:47|3.8381
19:55:48|3.8381
19:55:49|3.8381
19:55:51|3.838
19:55:52|3.838
19:55:53|3.839
19:55:54|3.839
19:55:55|3.839
19:55:56|3.839
19:55:57|3.839
19:55:58|3.8382
19:55:59|3.8382
19:56:00|3.8382
19:56:01|3.8382
19:56:03|3.8382
19:56:04|3.8382
19:56:05|3.8382
19:56:06|3.8382
19:56:07|3.8382
19:56:08|3.8382
19:56:09|3.8382
19:56:10|3.8382
19:56:12|3.8382
19:56:13|3.8382
19:56:15|3.8382
19:56:16|3.8382
19:56:17|3.8382
19:56:18|3.8382
19:56:19|3.8382
19:56:20|3.8382
19:56:21|3.8382
19:56:22|3.8382
19:56:23|3.8382
19:56:24|3.8382
19:56:25|3.838
19:56:26|3.838
19:56:27|3.838
19:56:28|3.838
19:56:29|3.839
19:56:30|3.839
19:56:31|3.839
19:56:32|3.839
19:56:33|3.839
19:56:34|3.8381
19:56:35|3.8381
19:56:36|3.8381
19:56:38|3.8381
19:56:39|3.8381
19:56:39|3.8381
19:56:41|3.838
19:56:42|3.838
19:56:42|3.838
19:56:44|3.838
19:56:45|3.838
19:56:46|3.838
19:56:47|3.838
19:56:48|3.838
19:56:49|3.838
19:56:50|3.838
19:56:51|3.838
19:56:52|3.838
19:56:53|3.838
19:56:54|3.838
19:56:55|3.84
19:56:56|3.8441
19:56:57|3.8441
19:56:58|3.8441
19:56:59|3.8395
19:57:00|3.8395
19:57:01|3.8395
19:57:02|3.8395
19:57:03|3.8395
19:57:04|3.8395
19:57:05|3.8394
19:57:06|3.8394
19:57:07|3.8394
19:57:08|3.8394
19:57:09|3.8394
19:57:10|3.8394
19:57:11|3.8384
19:57:13|3.8384
19:57:14|3.8394
19:57:15|3.8394
19:57:16|3.838
19:57:17|3.838
19:57:18|3.838
19:57:19|3.838
19:57:20|3.838
19:57:21|3.838
19:57:22|3.838
19:57:23|3.838
19:57:24|3.838
19:57:25|3.838
19:57:26|3.838
19:57:28|3.838
19:57:29|3.838
19:57:30|3.838
19:57:31|3.838
19:57:32|3.838
19:57:33|3.838
19:57:34|3.8383
19:57:35|3.8383
19:57:36|3.8382
19:57:37|3.8382
19:57:38|3.8382
19:57:39|3.8346
19:57:39|3.8346
19:57:40|3.8346
19:57:42|3.8346
19:57:44|3.8327
19:57:44|3.8343
19:57:45|3.8343
19:57:46|3.8343
19:57:48|3.8328
19:57:50|3.8328
19:57:50|3.8328
19:57:51|3.8328
19:57:52|3.8315
19:57:53|3.8315
19:57:54|3.8285
19:57:55|3.8285
19:57:56|3.8285
19:57:57|3.8285
19:57:59|3.8285
19:57:59|3.8285
19:58:00|3.8289
19:58:01|3.8289
19:58:02|3.8289
19:58:03|3.8289
19:58:04|3.8289
19:58:05|3.8289
19:58:06|3.8289
19:58:07|3.8289
19:58:08|3.8308
19:58:09|3.8308
19:58:10|3.8308
19:58:11|3.8308
19:58:12|3.8308
19:58:13|3.8295
19:58:15|3.8295
19:58:17|3.8295
19:58:17|3.8295
19:58:18|3.8295
19:58:19|3.8307
19:58:21|3.8274
19:58:21|3.8297
19:58:22|3.8297
19:58:23|3.8297
19:58:25|3.8297
19:58:25|3.8274
19:58:27|3.8274
19:58:27|3.8274
19:58:29|3.8274
19:58:30|3.8274
19:58:30|3.831
19:58:32|3.8378
19:58:33|3.8362
19:58:33|3.8362
19:58:34|3.8362
19:58:36|3.8362
19:58:36|3.8362
19:58:38|3.836
19:58:38|3.836
19:58:39|3.836
19:58:40|3.836
19:58:41|3.836
19:58:42|3.836
19:58:44|3.8379
19:58:44|3.8361
19:58:45|3.8361
19:58:47|3.8361
19:58:47|3.8361
19:58:49|3.8361
19:58:50|3.8361
19:58:51|3.8361
19:58:52|3.8361
19:58:53|3.8361
19:58:55|3.8361
19:58:55|3.8361
19:58:56|3.8361
19:58:58|3.8361
19:58:59|3.8361
19:59:00|3.836
19:59:01|3.836
19:59:02|3.836
19:59:03|3.836
19:59:04|3.836
19:59:05|3.836
19:59:06|3.836
19:59:07|3.836
19:59:08|3.836
19:59:09|3.836
19:59:10|3.836
19:59:11|3.836
19:59:12|3.836
19:59:13|3.836
19:59:14|3.836
19:59:16|3.8361
19:59:16|3.8361
19:59:17|3.8361
19:59:18|3.8361
19:59:20|3.8361
19:59:21|3.8377
19:59:21|3.836
19:59:23|3.836
19:59:24|3.836
19:59:25|3.836
19:59:26|3.836
19:59:26|3.836
19:59:28|3.836
19:59:29|3.836
19:59:30|3.836
19:59:31|3.836
19:59:32|3.836
19:59:33|3.836
19:59:34|3.836
19:59:35|3.836
19:59:36|3.836
19:59:37|3.836
19:59:38|3.836
19:59:39|3.836
19:59:40|3.836
19:59:41|3.836
19:59:42|3.836
19:59:43|3.836
19:59:44|3.836
19:59:45|3.836
19:59:46|3.836
19:59:47|3.836
19:59:48|3.836
19:59:49|3.836
19:59:50|3.836
19:59:51|3.836
19:59:52|3.836
19:59:53|3.836
19:59:54|3.836
19:59:55|3.836
19:59:56|3.836
19:59:57|3.836
19:59:58|3.836
19:59:59|3.836
20:00:00|3.836
20:00:02|3.836
20:00:02|3.836
20:00:04|3.836
20:00:05|3.836
20:00:06|3.836
20:00:06|3.836
20:00:07|3.836
20:00:08|3.836
20:00:09|3.836
20:00:11|3.836
20:00:11|3.836
20:00:13|3.836
20:00:14|3.836
20:00:16|3.836
20:00:17|3.8361
20:00:18|3.8374
20:00:19|3.8388
20:00:20|3.8388
20:00:21|3.8388
20:00:22|3.8388
20:00:23|3.8381
20:00:24|3.8381
20:00:25|3.8381
20:00:27|3.8381
20:00:27|3.8381
20:00:29|3.8365
20:00:30|3.836
20:00:31|3.836
20:00:32|3.836
20:00:33|3.836
20:00:34|3.836
20:00:35|3.8308
20:00:36|3.8308
20:00:37|3.8308
20:00:38|3.8308
20:00:39|3.8308
20:00:40|3.8309
20:00:41|3.8315
20:00:42|3.8315
20:00:43|3.8315
20:00:44|3.8315
20:00:45|3.8315
20:00:46|3.8315
20:00:47|3.8315
20:00:49|3.8315
20:00:49|3.8315
20:00:51|3.8315
20:00:52|3.8315
20:00:53|3.8315
20:00:54|3.837
20:00:54|3.8384
20:00:56|3.8421
20:00:57|3.8421
20:00:57|3.8429
20:00:59|3.8444
20:00:59|3.8472
20:01:00|3.8483
20:01:01|3.8484
20:01:02|3.8491
20:01:04|3.8491
20:01:05|3.8491
20:01:06|3.847
20:01:07|3.8518
20:01:08|3.8519
20:01:09|3.8519
20:01:10|3.8519
20:01:11|3.8519
20:01:12|3.8491
20:01:13|3.8491
20:01:14|3.8491
20:01:16|3.8491
20:01:17|3.8498
20:01:18|3.8498
20:01:20|3.8499
20:01:20|3.8499
20:01:21|3.8499
20:01:23|3.8599
20:01:24|3.8599
20:01:25|3.8575
20:01:26|3.86
20:01:27|3.8626
20:01:28|3.8646
20:01:29|3.8665
20:01:29|3.8645
20:01:31|3.867
20:01:32|3.8658
20:01:33|3.8658
20:01:34|3.8658
20:01:35|3.8658
20:01:36|3.8658
20:01:37|3.8658
20:01:39|3.8658
20:01:39|3.8658
20:01:40|3.8658
20:01:41|3.8658
20:01:42|3.8658
20:01:43|3.8658
20:01:44|3.8658
20:01:45|3.8659
20:01:46|3.8659
20:01:47|3.8727
20:01:48|3.8714
20:01:49|3.8714
20:01:50|3.8738
20:01:51|3.8738
20:01:52|3.8738
20:01:53|3.8756
20:01:54|3.8756
20:01:55|3.8736
20:01:56|3.8736
20:01:57|3.8736
20:01:59|3.8736
20:02:00|3.8736
20:02:01|3.8736
20:02:02|3.8715
20:02:03|3.8715
20:02:04|3.8715
20:02:05|3.8715
20:02:07|3.8724
20:02:07|3.8578
20:02:08|3.8563
20:02:09|3.8567
20:02:10|3.8567
20:02:11|3.8567
20:02:12|3.8556
20:02:13|3.8578
20:02:14|3.8555
20:02:15|3.8555
20:02:16|3.8555
20:02:18|3.8555
20:02:18|3.8607
20:02:21|3.8623
20:02:21|3.8628
20:02:22|3.8659
20:02:24|3.8641
20:02:26|3.8641
20:02:27|3.8641
20:02:27|3.8641
20:02:28|3.8641
20:02:30|3.8608
20:02:30|3.8608
20:02:32|3.8627
20:02:32|3.8627
20:02:34|3.8627
20:02:35|3.8627
20:02:35|3.8627
20:02:36|3.8627
20:02:37|3.8627
20:02:38|3.8627
20:02:40|3.8627
20:02:40|3.8627
20:02:42|3.8627
20:02:43|3.8627
20:02:44|3.864
20:02:45|3.864
20:02:46|3.864
20:02:46|3.864
20:02:48|3.864
20:02:49|3.867
20:02:50|3.867
20:02:51|3.864
20:02:52|3.864
20:02:53|3.864
20:02:54|3.864
20:02:55|3.864
20:02:56|3.864
20:02:57|3.864
20:02:58|3.864
20:02:59|3.864
20:03:00|3.864
20:03:01|3.867
20:03:02|3.867
20:03:03|3.8656
20:03:04|3.8656
20:03:05|3.8656
20:03:06|3.8656
20:03:07|3.867
20:03:08|3.8656
20:03:09|3.8656
20:03:10|3.8656
20:03:11|3.8656
20:03:12|3.8656
20:03:14|3.867
20:03:15|3.867
20:03:15|3.8656
20:03:17|3.8656
20:03:19|3.8656
20:03:19|3.8656
20:03:21|3.8656
20:03:21|3.8656
20:03:23|3.8656
20:03:24|3.8656
20:03:26|3.8656
20:03:27|3.8656
20:03:27|3.8656
20:03:29|3.8656
20:03:30|3.8656
20:03:31|3.863
20:03:32|3.863
20:03:33|3.863
20:03:34|3.8619
20:03:35|3.8619
20:03:36|3.8619
20:03:37|3.8619
20:03:39|3.8619
20:03:39|3.8619
20:03:41|3.862
20:03:42|3.862
20:03:43|3.862
20:03:44|3.862
20:03:45|3.862
20:03:46|3.862
20:03:47|3.8622
20:03:48|3.8622
20:03:49|3.8622
20:03:50|3.8622
20:03:51|3.8654
20:03:52|3.8654
20:03:53|3.8654
20:03:54|3.8654
20:03:55|3.8654
20:03:56|3.8654
20:03:57|3.8654
20:03:58|3.8654
20:03:59|3.8702
20:04:01|3.8702
20:04:02|3.8702
20:04:02|3.8702
20:04:03|3.8702
20:04:04|3.8702
20:04:05|3.8702
20:04:07|3.8705
20:04:07|3.878
20:04:08|3.8791
20:04:10|3.8766
20:04:11|3.8772
20:04:12|3.8766
20:04:13|3.8766
20:04:14|3.8766
20:04:15|3.8766
20:04:16|3.8766
20:04:17|3.877
20:04:18|3.877
20:04:20|3.8729
20:04:21|3.8729
20:04:22|3.8706
20:04:23|3.8706
20:04:24|3.8667
20:04:25|3.8667
20:04:26|3.8667
20:04:27|3.8667
20:04:28|3.8667
20:04:29|3.8667
20:04:30|3.867
20:04:31|3.8654
20:04:33|3.8654
20:04:34|3.8692
20:04:35|3.8692
20:04:36|3.8666
20:04:37|3.8666
20:04:38|3.8781
20:04:39|3.8781
20:04:40|3.8727
20:04:41|3.8741
20:04:42|3.8685
20:04:43|3.8685
20:04:44|3.868
20:04:45|3.868
20:04:46|3.868
20:04:47|3.868
20:04:49|3.868
20:04:50|3.868
20:04:51|3.868
20:04:51|3.868
20:04:52|3.868
20:04:53|3.868
20:04:54|3.8683
20:04:56|3.868
20:04:57|3.868
20:04:58|3.868
20:04:59|3.868
20:05:00|3.868
20:05:01|3.8713
20:05:03|3.8713
20:05:04|3.8713
20:05:05|3.8713
20:05:06|3.8713
20:05:06|3.8682
20:05:08|3.8682
20:05:09|3.8682
20:05:10|3.868
20:05:11|3.868
20:05:12|3.868
20:05:12|3.867
20:05:14|3.867
20:05:15|3.8708
20:05:16|3.8671
20:05:17|3.8712
20:05:18|3.8712
20:05:19|3.8712
20:05:21|3.8679
20:05:21|3.8679
20:05:22|3.8679
20:05:24|3.8679
20:05:26|3.8688
20:05:27|3.8688
20:05:29|3.8688
20:05:29|3.8687
20:05:30|3.8687
20:05:31|3.865
20:05:32|3.865
20:05:33|3.8687
20:05:34|3.8687
20:05:35|3.8687
20:05:36|3.8687
20:05:37|3.8687
20:05:38|3.8654
20:05:39|3.8713
20:05:40|3.8713
20:05:41|3.8713
20:05:43|3.8713
20:05:43|3.8687
20:05:45|3.8687
20:05:46|3.8687
20:05:47|3.8687
20:05:48|3.8687
20:05:48|3.8687
20:05:50|3.8713
20:05:51|3.8713
20:05:52|3.8713
20:05:53|3.8713
20:05:53|3.8713
20:05:55|3.8713
20:05:56|3.8713
20:05:57|3.8674
20:05:58|3.8674
20:05:59|3.8674
20:05:59|3.8674
20:06:01|3.8674
20:06:02|3.8675
20:06:03|3.8675
20:06:04|3.8675
20:06:04|3.8675
20:06:06|3.8675
20:06:07|3.8675
20:06:08|3.8709
20:06:09|3.8678
20:06:10|3.8678
20:06:10|3.8678
20:06:12|3.8678
20:06:13|3.8678
20:06:14|3.8678
20:06:15|3.8698
20:06:15|3.8698
20:06:16|3.8698
20:06:18|3.8698
20:06:19|3.8698
20:06:20|3.8696
20:06:22|3.8678
20:06:22|3.8678
20:06:23|3.8678
20:06:24|3.8696
20:06:26|3.8696
20:06:27|3.8697
20:06:28|3.8697
20:06:29|3.8697
20:06:30|3.8697
20:06:31|3.8697
20:06:32|3.8697
20:06:33|3.8697
20:06:34|3.8701
20:06:35|3.8701
20:06:36|3.8701
20:06:37|3.869
20:06:38|3.8683
20:06:40|3.8647
20:06:41|3.8647
20:06:41|3.8647
20:06:43|3.8647
20:06:44|3.8647
20:06:45|3.8647
20:06:46|3.8639
20:06:47|3.8639
20:06:48|3.8639
20:06:49|3.8639
20:06:50|3.8648
20:06:52|3.8648
20:06:53|3.8648
20:06:53|3.8648
20:06:54|3.8622
20:06:56|3.8622
20:06:57|3.8622
20:06:58|3.8624
20:06:59|3.8624
20:07:00|3.8624
20:07:01|3.8624
20:07:02|3.8624
20:07:03|3.8624
20:07:04|3.862
20:07:05|3.862
20:07:06|3.862
20:07:07|3.862
20:07:09|3.862
20:07:10|3.862
20:07:11|3.8627
20:07:12|3.8627
20:07:13|3.8627
20:07:14|3.8627
20:07:15|3.8627
20:07:16|3.8627
20:07:17|3.8628
20:07:17|3.8628
20:07:19|3.8628
20:07:20|3.8628
20:07:21|3.8628
20:07:22|3.8656
20:07:23|3.8632
20:07:24|3.8632
20:07:25|3.8632
20:07:27|3.8632
20:07:28|3.8632
20:07:29|3.8648
20:07:31|3.8648
20:07:31|3.8645
20:07:32|3.8645
20:07:33|3.8645
20:07:34|3.8645
20:07:35|3.8648
20:07:37|3.8648
20:07:38|3.8648
20:07:39|3.8648
20:07:40|3.8672
20:07:41|3.8672
20:07:42|3.8648
20:07:42|3.8697
20:07:44|3.8697
20:07:45|3.8697
20:07:46|3.8697
20:07:47|3.8697
20:07:49|3.8658
20:07:49|3.8658
20:07:50|3.8658
20:07:51|3.8658
20:07:53|3.8658
20:07:54|3.8658
20:07:54|3.8658
20:07:56|3.8689
20:07:57|3.8689
20:07:58|3.8689
20:07:59|3.8689
20:08:01|3.8658
20:08:01|3.8658
20:08:02|3.8658
20:08:03|3.8658
20:08:04|3.8658
20:08:05|3.8658
20:08:06|3.8658
20:08:07|3.8689
20:08:08|3.8689
20:08:10|3.8689
20:08:11|3.8689
20:08:12|3.8689
20:08:13|3.8658
20:08:14|3.8658
20:08:14|3.8658
20:08:15|3.8658
20:08:17|3.8658
20:08:18|3.8658
20:08:19|3.8658
20:08:20|3.8658
20:08:20|3.8658
20:08:23|3.8658
20:08:23|3.8658
20:08:24|3.8658
20:08:25|3.8658
20:08:26|3.8658
20:08:27|3.8658
20:08:28|3.8658
20:08:30|3.8658
20:08:30|3.8658
20:08:33|3.8658
20:08:33|3.8658
20:08:34|3.8658
20:08:36|3.8658
20:08:38|3.8662
20:08:38|3.8662
20:08:39|3.8662
20:08:41|3.8662
20:08:41|3.8662
20:08:43|3.8662
20:08:43|3.8662
20:08:45|3.8662
20:08:46|3.8662
20:08:47|3.8662
20:08:48|3.8662
20:08:49|3.8662
20:08:50|3.8662
20:08:51|3.8662
20:08:52|3.8662
20:08:53|3.8662
20:08:54|3.8662
20:08:55|3.8662
20:08:56|3.8662
20:08:57|3.8662
20:08:58|3.8662
20:08:59|3.8662
20:08:59|3.8662
20:09:01|3.8662
20:09:03|3.8662
20:09:03|3.8662
20:09:04|3.8662
20:09:05|3.8662
20:09:07|3.8662
20:09:09|3.8634
20:09:09|3.8613
20:09:10|3.8613
20:09:12|3.8613
20:09:12|3.8613
20:09:13|3.8623
20:09:14|3.8623
20:09:15|3.8623
20:09:17|3.8643
20:09:18|3.8643
20:09:19|3.8643
20:09:20|3.8623
20:09:21|3.8623
20:09:22|3.8623
20:09:23|3.8623
20:09:25|3.8623
20:09:26|3.8623
20:09:27|3.8623
20:09:29|3.8623
20:09:29|3.8643
20:09:31|3.8643
20:09:32|3.8623
20:09:33|3.8623
20:09:34|3.8623
20:09:35|3.8623
20:09:36|3.8623
20:09:37|3.8623
20:09:38|3.8623
20:09:39|3.8623
20:09:40|3.8623
20:09:41|3.8623
20:09:42|3.8623
20:09:43|3.8623
20:09:44|3.8623
20:09:45|3.8623
20:09:46|3.8623
20:09:47|3.8623
20:09:48|3.8623
20:09:49|3.8623
20:09:50|3.8623
20:09:51|3.8623
20:09:52|3.8623
20:09:53|3.8623
20:09:54|3.8642
20:09:55|3.8642
20:09:56|3.8623
20:09:57|3.8623
20:09:58|3.8623
20:09:59|3.8623
20:10:00|3.8623
20:10:01|3.8623
20:10:03|3.8623
20:10:04|3.8623
20:10:04|3.8623
20:10:07|3.8623
20:10:07|3.8623
20:10:08|3.8623
20:10:10|3.8614
20:10:11|3.8614
20:10:12|3.8614
20:10:12|3.8614
20:10:14|3.8614
20:10:15|3.8614
20:10:16|3.8614
20:10:17|3.8614
20:10:18|3.8633
20:10:19|3.8633
20:10:20|3.8633
20:10:20|3.8633
20:10:22|3.8615
20:10:23|3.8615
20:10:24|3.8615
20:10:26|3.8615
20:10:27|3.8615
20:10:28|3.8615
20:10:30|3.8618
20:10:30|3.8618
20:10:32|3.8618
20:10:34|3.8618
20:10:34|3.8618
20:10:35|3.8634
20:10:36|3.8634
20:10:37|3.8634
20:10:39|3.8634
20:10:39|3.8634
20:10:41|3.8618
20:10:42|3.8618
20:10:42|3.8618
20:10:43|3.8618
20:10:45|3.8618
20:10:46|3.8618
20:10:47|3.8618
20:10:48|3.8618
20:10:49|3.8618
20:10:50|3.8618
20:10:51|3.8618
20:10:52|3.8618
20:10:53|3.8618
20:10:53|3.8618
20:10:55|3.8618
20:10:56|3.8618
20:10:57|3.8618
20:10:59|3.8618
20:11:00|3.8613
20:11:01|3.8613
20:11:02|3.8613
20:11:02|3.8613
20:11:03|3.8613
20:11:05|3.8613
20:11:05|3.8613
20:11:07|3.8613
20:11:09|3.8614
20:11:09|3.8614
20:11:10|3.8614
20:11:11|3.8615
20:11:12|3.8615
20:11:13|3.8615
20:11:14|3.8615
20:11:15|3.8615
20:11:16|3.8615
20:11:17|3.8616
20:11:18|3.8616
20:11:19|3.8616
20:11:20|3.8616
20:11:21|3.8616
20:11:22|3.8616
20:11:23|3.8609
20:11:24|3.8616
20:11:26|3.8616
20:11:27|3.8616
20:11:27|3.8616
20:11:30|3.8616
20:11:30|3.8616
20:11:32|3.8616
20:11:34|3.8616
20:11:35|3.8616
20:11:35|3.8616
20:11:36|3.8616
20:11:37|3.8616
20:11:38|3.8616
20:11:39|3.8616
20:11:40|3.8616
20:11:42|3.8617
20:11:43|3.8617
20:11:44|3.8617
20:11:45|3.8617
20:11:46|3.8617
20:11:47|3.8617
20:11:48|3.8617
20:11:49|3.8616
20:11:50|3.8616
20:11:51|3.8616
20:11:52|3.8616
20:11:53|3.8616
20:11:54|3.8616
20:11:55|3.8616
20:11:56|3.8616
20:11:57|3.8616
20:11:58|3.8616
20:11:59|3.8616
20:12:00|3.8633
20:12:01|3.8617
20:12:02|3.8633
20:12:03|3.8633
20:12:04|3.8633
20:12:05|3.8633
20:12:06|3.8633
20:12:08|3.8617
20:12:08|3.8617
20:12:09|3.8617
20:12:10|3.8618
20:12:11|3.8618
20:12:13|3.8618
20:12:14|3.8613
20:12:15|3.8613
20:12:16|3.8613
20:12:17|3.8613
20:12:18|3.8613
20:12:19|3.8613
20:12:20|3.8619
20:12:21|3.8619
20:12:22|3.8619
20:12:23|3.8619
20:12:24|3.8619
20:12:25|3.8619
20:12:26|3.8634
20:12:27|3.8634
20:12:28|3.8634
20:12:29|3.8634
20:12:31|3.8634
20:12:31|3.8628
20:12:32|3.8628
20:12:33|3.8628
20:12:35|3.8628
20:12:36|3.8628
20:12:37|3.8628
20:12:38|3.8623
20:12:39|3.8623
20:12:40|3.8662
20:12:41|3.8631
20:12:42|3.8631
20:12:43|3.8634
20:12:45|3.8655
20:12:45|3.8697
20:12:46|3.8697
20:12:47|3.8697
20:12:49|3.8697
20:12:50|3.8697
20:12:50|3.8746
20:12:51|3.8746
20:12:53|3.8746
20:12:54|3.8748
20:12:55|3.8748
20:12:55|3.8748
20:12:57|3.8748
20:12:57|3.8748
20:12:58|3.8748
20:12:59|3.8748
20:13:00|3.8748
20:13:01|3.8748
20:13:03|3.8748
20:13:04|3.8748
20:13:05|3.8748
20:13:05|3.8748
20:13:06|3.8748
20:13:08|3.8748
20:13:08|3.8748
20:13:10|3.8748
20:13:11|3.8748
20:13:12|3.8748
20:13:13|3.8748
20:13:14|3.8748
20:13:15|3.8729
20:13:16|3.8729
20:13:17|3.8729
20:13:18|3.8729
20:13:19|3.8729
20:13:20|3.8729
20:13:21|3.8748
20:13:22|3.8748
20:13:23|3.8748
20:13:24|3.8748
20:13:25|3.8748
20:13:26|3.8748
20:13:27|3.8748
20:13:29|3.8748
20:13:30|3.8748
20:13:32|3.8748
20:13:32|3.8748
20:13:34|3.8748
20:13:34|3.8748
20:13:36|3.8772
20:13:37|3.8772
20:13:38|3.8772
20:13:39|3.8772
20:13:40|3.8748
20:13:41|3.8748
20:13:42|3.8748
20:13:43|3.8771
20:13:44|3.88
20:13:45|3.88
20:13:46|3.88
20:13:47|3.88
20:13:48|3.88
20:13:49|3.88
20:13:50|3.88
20:13:51|3.88
20:13:52|3.88
20:13:53|3.88
20:13:54|3.88
20:13:55|3.88
20:13:56|3.88
20:13:57|3.88
20:13:58|3.88
20:13:59|3.88
20:14:00|3.88
20:14:01|3.88
20:14:02|3.88
20:14:03|3.88
20:14:04|3.88
20:14:05|3.88
20:14:06|3.8818
20:14:07|3.88
20:14:08|3.88
20:14:09|3.88
20:14:10|3.88
20:14:11|3.88
20:14:12|3.882
20:14:13|3.882
20:14:14|3.8823
20:14:15|3.8809
20:14:16|3.8809
20:14:17|3.8808
20:14:18|3.8808
20:14:19|3.8827
20:14:20|3.8827
20:14:21|3.8827
20:14:22|3.8827
20:14:24|3.8808
20:14:25|3.8808
20:14:26|3.8808
20:14:27|3.8808
20:14:28|3.8828
20:14:28|3.8828
20:14:31|3.8818
20:14:32|3.8801
20:14:33|3.8801
20:14:34|3.8801
20:14:35|3.8801
20:14:36|3.88
20:14:36|3.88
20:14:38|3.88
20:14:38|3.88
20:14:40|3.88
20:14:41|3.8865
20:14:42|3.8835
20:14:43|3.8835
20:14:44|3.8837
20:14:45|3.8837
20:14:46|3.8837
20:14:47|3.8837
20:14:48|3.8838
20:14:48|3.8838
20:14:50|3.8865
20:14:50|3.886
20:14:52|3.886
20:14:53|3.886
20:14:53|3.8857
20:14:55|3.8857
20:14:55|3.8846
20:14:56|3.8846
20:14:58|3.8846
20:14:59|3.8846
20:15:00|3.8846
20:15:01|3.8826
20:15:02|3.8826
20:15:03|3.8826
20:15:04|3.8826
20:15:06|3.8879
20:15:06|3.8872
20:15:07|3.8872
20:15:09|3.8866
20:15:10|3.8866
20:15:10|3.8866
20:15:13|3.8836
20:15:13|3.8836
20:15:14|3.8836
20:15:15|3.8836
20:15:16|3.8869
20:15:17|3.8869
20:15:18|3.8834
20:15:19|3.8819
20:15:20|3.8813
20:15:21|3.8848
20:15:23|3.88
20:15:24|3.88
20:15:25|3.8796
20:15:26|3.8777
20:15:26|3.8777
20:15:28|3.8777
20:15:29|3.8765
20:15:31|3.8765
20:15:32|3.8765
20:15:34|3.8765
20:15:34|3.8765
20:15:35|3.8765
20:15:36|3.8765
20:15:37|3.8765
20:15:38|3.8765
20:15:39|3.8765
20:15:40|3.8765
20:15:41|3.8765
20:15:42|3.8765
20:15:43|3.8766
20:15:44|3.8766
20:15:45|3.8766
20:15:46|3.8766
20:15:47|3.8766
20:15:48|3.8766
20:15:49|3.8766
20:15:50|3.8753
20:15:51|3.8791
20:15:52|3.8791
20:15:53|3.8791
20:15:54|3.8762
20:15:55|3.8762
20:15:56|3.8766
20:15:57|3.8766
20:15:58|3.8766
20:15:59|3.8766
20:16:00|3.8766
20:16:01|3.8766
20:16:02|3.8767
20:16:03|3.8767
20:16:04|3.8767
20:16:05|3.8767
20:16:06|3.8767
20:16:07|3.8767
20:16:08|3.8768
20:16:09|3.8768
20:16:10|3.8768
20:16:11|3.8768
20:16:12|3.8768
20:16:13|3.8768
20:16:14|3.8769
20:16:15|3.8769
20:16:16|3.8769
20:16:17|3.8769
20:16:18|3.8769
20:16:19|3.8769
20:16:20|3.8787
20:16:22|3.8787
20:16:23|3.8787
20:16:24|3.8787
20:16:25|3.8787
20:16:26|3.8787
20:16:27|3.8787
20:16:28|3.8787
20:16:29|3.8799
20:16:29|3.8799
20:16:32|3.8799
20:16:33|3.8787
20:16:34|3.8787
20:16:35|3.8787
20:16:36|3.8787
20:16:38|3.8787
20:16:39|3.8769
20:16:41|3.8769
20:16:41|3.8769
20:16:43|3.8769
20:16:43|3.8769
20:16:44|3.8769
20:16:45|3.8769
20:16:48|3.8769
20:16:48|3.8769
20:16:49|3.8769
20:16:50|3.8769
20:16:51|3.8769
20:16:52|3.8769
20:16:53|3.8769
20:16:54|3.8769
20:16:55|3.8769
20:16:56|3.8769
20:16:57|3.8769
20:16:58|3.8769
20:16:59|3.8769
20:17:00|3.8769
20:17:01|3.8769
20:17:02|3.8769
20:17:03|3.8769
20:17:04|3.8768
20:17:05|3.8768
20:17:06|3.8768
20:17:07|3.8768
20:17:08|3.8768
20:17:09|3.8768
20:17:10|3.8768
20:17:11|3.8768
20:17:12|3.8768
20:17:13|3.8768
20:17:14|3.8768
20:17:16|3.8779
20:17:17|3.8768
20:17:19|3.8768
20:17:19|3.8768
20:17:20|3.8768
20:17:21|3.8768
20:17:22|3.8768
20:17:23|3.8769
20:17:24|3.8802
20:17:25|3.8802
20:17:26|3.8802
20:17:28|3.8802
20:17:29|3.8771
20:17:29|3.8771
20:17:31|3.88
20:17:32|3.88
20:17:34|3.88
20:17:34|3.88
20:17:35|3.8771
20:17:36|3.8771
20:17:37|3.8771
20:17:39|3.8771
20:17:40|3.8771
20:17:41|3.8771
20:17:43|3.8771
20:17:43|3.8771
20:17:44|3.8771
20:17:45|3.8771
20:17:47|3.877
20:17:48|3.877
20:17:49|3.877
20:17:50|3.877
20:17:52|3.877
20:17:53|3.877
20:17:54|3.8768
20:17:55|3.8768
20:17:56|3.8768
20:17:57|3.8768
20:17:58|3.8768
20:17:59|3.8768
20:17:59|3.8768
20:18:01|3.8768
20:18:01|3.8768
20:18:03|3.8768
20:18:05|3.8768
20:18:06|3.8768
20:18:06|3.8769
20:18:07|3.8769
20:18:08|3.8768
20:18:09|3.8768
20:18:10|3.8768
20:18:11|3.8792
20:18:13|3.877
20:18:15|3.877
20:18:15|3.877
20:18:16|3.877
20:18:17|3.877
20:18:18|3.877
20:18:19|3.877
20:18:20|3.877
20:18:21|3.877
20:18:22|3.877
20:18:23|3.877
20:18:24|3.877
20:18:25|3.8769
20:18:26|3.8769
20:18:27|3.8768
20:18:28|3.8768
20:18:29|3.8768
20:18:30|3.8768
20:18:31|3.8768
20:18:32|3.8768
20:18:34|3.8768
20:18:36|3.8786
20:18:36|3.8786
20:18:37|3.8768
20:18:38|3.8768
20:18:39|3.8768
20:18:40|3.8768
20:18:41|3.8768
20:18:42|3.8768
20:18:43|3.8768
20:18:44|3.8768
20:18:46|3.8768
20:18:46|3.8768
20:18:48|3.8768
20:18:50|3.8768
20:18:50|3.8768
20:18:52|3.8768
20:18:52|3.8788
20:18:53|3.8788
20:18:54|3.8788
20:18:55|3.8768
20:18:56|3.8768
20:18:58|3.8768
20:18:59|3.8768
20:18:59|3.8768
20:19:00|3.8768
20:19:02|3.8768
20:19:03|3.8768
20:19:04|3.8768
20:19:05|3.8768
20:19:06|3.8792
20:19:07|3.8792
20:19:08|3.8769
20:19:10|3.8797
20:19:10|3.8797
20:19:12|3.8797
20:19:12|3.8797
20:19:14|3.8775
20:19:15|3.8765
20:19:16|3.8765
20:19:17|3.8765
20:19:18|3.8765
20:19:19|3.8765
20:19:21|3.8765
20:19:22|3.8765
20:19:22|3.8765
20:19:24|3.8774
20:19:24|3.8774
20:19:26|3.8768
20:19:26|3.8789
20:19:27|3.8789
20:19:28|3.8789
20:19:29|3.8789
20:19:30|3.8789
20:19:32|3.8789
20:19:32|3.8768
20:19:33|3.8768
20:19:35|3.8768
20:19:36|3.8768
20:19:37|3.8768
20:19:38|3.8768
20:19:39|3.8767
20:19:41|3.8767
20:19:41|3.8767
20:19:42|3.8767
20:19:44|3.8767
20:19:44|3.8767
20:19:45|3.8768
20:19:47|3.8768
20:19:48|3.8768
20:19:49|3.8768
20:19:49|3.8768
20:19:50|3.8768
20:19:52|3.8768
20:19:53|3.8768
20:19:54|3.8768
20:19:55|3.8768
20:19:56|3.8765
20:19:57|3.8765
20:19:58|3.8765
20:19:59|3.8765
20:20:00|3.8765
20:20:01|3.8769
20:20:02|3.8769
20:20:03|3.8769
20:20:04|3.8761
20:20:05|3.8761
20:20:06|3.8761
20:20:07|3.8761
20:20:08|3.8793
20:20:09|3.8793
20:20:10|3.8762
20:20:11|3.8762
20:20:12|3.8762
20:20:14|3.8762
20:20:14|3.8762
20:20:15|3.8769
20:20:17|3.8769
20:20:18|3.8769
20:20:19|3.8769
20:20:20|3.8769
20:20:21|3.8769
20:20:22|3.876
20:20:23|3.876
20:20:24|3.876
20:20:25|3.876
20:20:26|3.876
20:20:27|3.8753
20:20:28|3.8747
20:20:29|3.8747
20:20:30|3.8747
20:20:31|3.8747
20:20:32|3.8765
20:20:33|3.8765
20:20:34|3.8747
20:20:36|3.8747
20:20:37|3.8747
20:20:38|3.8747
20:20:40|3.8747
20:20:41|3.8747
20:20:42|3.8747
20:20:43|3.8747
20:20:43|3.8764
20:20:44|3.8764
20:20:46|3.8764
20:20:46|3.8749
20:20:48|3.8749
20:20:48|3.8749
20:20:49|3.8749
20:20:51|3.8749
20:20:52|3.8749
20:20:53|3.8751
20:20:54|3.8751
20:20:55|3.8751
20:20:56|3.8751
20:20:58|3.8751
20:20:59|3.8751
20:21:00|3.8751
20:21:01|3.8751
20:21:02|3.8751
20:21:03|3.8751
20:21:04|3.8751
20:21:05|3.8747
20:21:06|3.8747
20:21:08|3.8747
20:21:08|3.8747
20:21:10|3.8747
20:21:11|3.8747
20:21:12|3.8748
20:21:12|3.8748
20:21:13|3.8748
20:21:15|3.8748
20:21:15|3.8748
20:21:16|3.8748
20:21:18|3.8747
20:21:19|3.8747
20:21:20|3.8747
20:21:20|3.8747
20:21:21|3.8747
20:21:23|3.8747
20:21:24|3.8747
20:21:25|3.8747
20:21:25|3.8747
20:21:26|3.8747
20:21:27|3.8747
20:21:29|3.8747
20:21:29|3.8747
20:21:31|3.8747
20:21:32|3.8747
20:21:32|3.8747
20:21:34|3.8747
20:21:34|3.8747
20:21:37|3.875
20:21:38|3.8798
20:21:40|3.8798
20:21:41|3.8798
20:21:42|3.8797
20:21:42|3.8786
20:21:43|3.88
20:21:45|3.88
20:21:46|3.88
20:21:47|3.88
20:21:48|3.88
20:21:49|3.8789
20:21:51|3.8789
20:21:51|3.8789
20:21:52|3.8789
20:21:53|3.8789
20:21:54|3.8789
20:21:55|3.8806
20:21:56|3.8806
20:21:57|3.8806
20:21:58|3.8806
20:22:00|3.8806
20:22:00|3.8806
20:22:01|3.8788
20:22:02|3.8806
20:22:03|3.8806
20:22:04|3.8806
20:22:05|3.8806
20:22:06|3.8806
20:22:07|3.8778
20:22:08|3.8778
20:22:09|3.8778
20:22:10|3.8778
20:22:11|3.8778
20:22:12|3.8777
20:22:13|3.8777
20:22:14|3.8777
20:22:15|3.8777
20:22:16|3.8777
20:22:17|3.8777
20:22:18|3.8777
20:22:19|3.8759
20:22:21|3.8759
20:22:21|3.8759
20:22:23|3.8759
20:22:23|3.8759
20:22:25|3.8758
20:22:26|3.8758
20:22:27|3.8758
20:22:28|3.8758
20:22:29|3.8758
20:22:30|3.8758
20:22:30|3.8758
20:22:32|3.8758
20:22:32|3.8758
20:22:34|3.8758
20:22:35|3.8751
20:22:36|3.8751
20:22:38|3.8751
20:22:38|3.875
20:22:39|3.875
20:22:40|3.875
20:22:41|3.875
20:22:42|3.875
20:22:43|3.875
20:22:44|3.8758
20:22:46|3.8758
20:22:47|3.8758
20:22:48|3.8758
20:22:48|3.8772
20:22:49|3.8772
20:22:51|3.8748
20:22:53|3.8748
20:22:53|3.8748
20:22:54|3.8748
20:22:55|3.8748
20:22:56|3.8751
20:22:57|3.8751
20:22:58|3.8751
20:22:59|3.8751
20:23:00|3.8751
20:23:01|3.8751
20:23:03|3.8785
20:23:03|3.8785
20:23:04|3.876
20:23:05|3.876
20:23:06|3.876
20:23:08|3.876
20:23:08|3.876
20:23:09|3.8759
20:23:10|3.8759
20:23:11|3.8759
20:23:12|3.8759
20:23:13|3.8759
20:23:14|3.8759
20:23:15|3.8759
20:23:16|3.8759
20:23:17|3.8759
20:23:19|3.8759
20:23:19|3.8759
20:23:20|3.8759
20:23:22|3.8759
20:23:22|3.8759
20:23:24|3.8759
20:23:25|3.8759
20:23:25|3.8759
20:23:27|3.8759
20:23:28|3.8751
20:23:29|3.8751
20:23:30|3.8751
20:23:31|3.8751
20:23:32|3.8751
20:23:33|3.875
20:23:34|3.8752
20:23:35|3.8752
20:23:35|3.8752
20:23:36|3.8752
20:23:38|3.8752
20:23:39|3.8752
20:23:41|3.8752
20:23:41|3.8752
20:23:42|3.8752
20:23:44|3.8752
20:23:45|3.8752
20:23:46|3.8752
20:23:47|3.8752
20:23:49|3.8752
20:23:50|3.8752
20:23:51|3.8752
20:23:52|3.8753
20:23:53|3.8753
20:23:54|3.8739
20:23:55|3.8718
20:23:56|3.8718
20:23:57|3.8647
20:23:58|3.8639
20:23:59|3.8624
20:24:00|3.8624
20:24:01|3.8624
20:24:02|3.8596
20:24:03|3.852
20:24:04|3.8503
20:24:05|3.8519
20:24:06|3.8528
20:24:07|3.8559
20:24:08|3.8559
20:24:09|3.856
20:24:10|3.856
20:24:11|3.8596
20:24:12|3.8596
20:24:13|3.8596
20:24:15|3.8596
20:24:16|3.8596
20:24:17|3.8596
20:24:18|3.8585
20:24:18|3.8585
20:24:19|3.8646
20:24:20|3.8641
20:24:21|3.8641
20:24:23|3.8641
20:24:23|3.8646
20:24:25|3.8646
20:24:25|3.8646
20:24:26|3.8646
20:24:27|3.861
20:24:28|3.861
20:24:30|3.8584
20:24:31|3.8584
20:24:32|3.8584
20:24:33|3.8584
20:24:34|3.8584
20:24:35|3.8584
20:24:36|3.8584
20:24:37|3.8584
20:24:38|3.8584
20:24:40|3.8584
20:24:41|3.8584
20:24:41|3.8585
20:24:42|3.8585
20:24:43|3.8585
20:24:45|3.8621
20:24:47|3.8621
20:24:48|3.8617
20:24:48|3.8617
20:24:49|3.8617
20:24:50|3.8617
20:24:51|3.8617
20:24:52|3.8617
20:24:53|3.8617
20:24:54|3.8617
20:24:56|3.8617
20:24:56|3.8617
20:24:58|3.8617
20:24:59|3.8617
20:25:00|3.8617
20:25:01|3.8626
20:25:02|3.8626
20:25:03|3.8626
20:25:03|3.8626
20:25:04|3.8626
20:25:06|3.8626
20:25:06|3.8627
20:25:08|3.8627
20:25:08|3.8627
20:25:09|3.8627
20:25:11|3.8627
20:25:11|3.8627
20:25:13|3.863
20:25:13|3.863
20:25:14|3.863
20:25:16|3.863
20:25:16|3.863
20:25:17|3.8646
20:25:18|3.863
20:25:20|3.863
20:25:20|3.863
20:25:21|3.863
20:25:22|3.863
20:25:24|3.863
20:25:25|3.863
20:25:25|3.863
20:25:26|3.863
20:25:27|3.863
20:25:29|3.863
20:25:30|3.863
20:25:31|3.863
20:25:32|3.863
20:25:33|3.863
20:25:34|3.863
20:25:35|3.863
20:25:36|3.863
20:25:37|3.863
20:25:38|3.86
20:25:39|3.86
20:25:40|3.86
20:25:41|3.86
20:25:43|3.86
20:25:43|3.86
20:25:44|3.86
20:25:46|3.86
20:25:47|3.86
20:25:48|3.86
20:25:49|3.86
20:25:50|3.86
20:25:51|3.86
20:25:52|3.86
20:25:53|3.86
20:25:54|3.86
20:25:55|3.86
20:25:56|3.8616
20:25:57|3.8616
20:25:58|3.8616
20:25:59|3.8616
20:26:00|3.8616
20:26:02|3.8616
20:26:03|3.8616
20:26:04|3.8616
20:26:05|3.8616
20:26:06|3.8616
20:26:07|3.8616
20:26:08|3.8617
20:26:09|3.8617
20:26:10|3.8617
20:26:11|3.8617
20:26:12|3.8617
20:26:13|3.8617
20:26:14|3.8617
20:26:16|3.8617
20:26:17|3.8617
20:26:18|3.8617
20:26:19|3.86
20:26:21|3.8584
20:26:22|3.8584
20:26:23|3.8584
20:26:24|3.8584
20:26:25|3.8584
20:26:26|3.8584
20:26:27|3.8601
20:26:27|3.8601
20:26:29|3.8601
20:26:30|3.8601
20:26:31|3.8601
20:26:31|3.8608
20:26:32|3.8601
20:26:34|3.8601
20:26:35|3.8601
20:26:36|3.8601
20:26:37|3.8601
20:26:37|3.8612
20:26:39|3.8613
20:26:40|3.8613
20:26:42|3.8613
20:26:43|3.8613
20:26:43|3.8654
20:26:45|3.8654
20:26:46|3.8617
20:26:48|3.8617
20:26:49|3.8617
20:26:51|3.8617
20:26:51|3.8639
20:26:52|3.8639
20:26:54|3.8639
20:26:55|3.8639
20:26:56|3.8648
20:26:57|3.8648
20:26:58|3.8616
20:26:59|3.8616
20:26:59|3.8616
20:27:01|3.8639
20:27:02|3.8639
20:27:03|3.8639
20:27:05|3.8616
20:27:05|3.8616
20:27:06|3.8616
20:27:07|3.8616
20:27:08|3.8616
20:27:09|3.8616
20:27:10|3.8616
20:27:11|3.8616
20:27:12|3.8616
20:27:13|3.8616
20:27:14|3.8616
20:27:15|3.8616
20:27:16|3.8616
20:27:17|3.8616
20:27:18|3.8616
20:27:19|3.8616
20:27:21|3.8616
20:27:21|3.8616
20:27:23|3.8616
20:27:25|3.8616
20:27:26|3.8616
20:27:26|3.8616
20:27:27|3.8616
20:27:28|3.8616
20:27:29|3.8616
20:27:31|3.8591
20:27:32|3.8591
20:27:33|3.8591
20:27:34|3.8591
20:27:35|3.8584
20:27:36|3.8584
20:27:37|3.8584
20:27:38|3.8584
20:27:39|3.8584
20:27:40|3.8584
20:27:41|3.8584
20:27:41|3.8584
20:27:44|3.8584
20:27:44|3.8584
20:27:45|3.8584
20:27:47|3.8584
20:27:47|3.8584
20:27:48|3.8584
20:27:49|3.8584
20:27:51|3.8584
20:27:52|3.8584
20:27:53|3.8584
20:27:54|3.8584
20:27:55|3.8584
20:27:56|3.8599
20:27:57|3.8599
20:27:59|3.8599
20:27:59|3.8584
20:28:00|3.8584
20:28:01|3.8584
20:28:02|3.8584
20:28:03|3.8584
20:28:04|3.8584
20:28:05|3.8585
20:28:06|3.8585
20:28:07|3.8585
20:28:09|3.8585
20:28:09|3.8585
20:28:10|3.8585
20:28:11|3.8585
20:28:12|3.8585
20:28:13|3.8585
20:28:14|3.8585
20:28:15|3.8585
20:28:16|3.8585
20:28:17|3.8585
20:28:19|3.8585
20:28:20|3.8606
20:28:21|3.8606
20:28:22|3.8606
20:28:23|3.8606
20:28:24|3.8585
20:28:25|3.8585
20:28:26|3.8585
20:28:27|3.8585
20:28:28|3.8585
20:28:29|3.8585
20:28:30|3.8585
20:28:31|3.8585
20:28:32|3.8585
20:28:33|3.8585
20:28:34|3.8598
20:28:35|3.8598
20:28:36|3.8598
20:28:37|3.8585
20:28:38|3.8585
20:28:39|3.8585
20:28:40|3.8585
20:28:41|3.8585
20:28:42|3.8585
20:28:44|3.8585
20:28:45|3.8585
20:28:45|3.8585
20:28:46|3.8585
20:28:48|3.8585
20:28:49|3.8585
20:28:50|3.8585
20:28:51|3.8594
20:28:52|3.8594
20:28:53|3.8594
20:28:54|3.8594
20:28:56|3.8599
20:28:56|3.8599
20:28:58|3.8599
20:28:59|3.8599
20:29:00|3.8599
20:29:01|3.8599
20:29:02|3.8599
20:29:03|3.8599
20:29:04|3.8599
20:29:05|3.8599
20:29:06|3.8599
20:29:07|3.8595
20:29:08|3.8606
20:29:09|3.8606
20:29:10|3.8606
20:29:11|3.8606
20:29:12|3.8606
20:29:13|3.8606
20:29:14|3.8592
20:29:15|3.8592
20:29:16|3.8614
20:29:17|3.8614
20:29:18|3.8614
20:29:19|3.8614
20:29:21|3.8592
20:29:22|3.8592
20:29:23|3.8592
20:29:24|3.8592
20:29:24|3.8592
20:29:25|3.8593
20:29:26|3.8593
20:29:27|3.8593
20:29:28|3.8593
20:29:30|3.8593
20:29:30|3.8593
20:29:32|3.8593
20:29:32|3.8616
20:29:34|3.8592
20:29:34|3.8592
20:29:36|3.8592
20:29:36|3.8592
20:29:37|3.8592
20:29:39|3.8592
20:29:39|3.8592
20:29:41|3.8592
20:29:42|3.855
20:29:43|3.8534
20:29:45|3.8533
20:29:46|3.8533
20:29:47|3.8533
20:29:48|3.8548
20:29:50|3.8581
20:29:50|3.8549
20:29:52|3.8549
20:29:53|3.8549
20:29:54|3.8549
20:29:55|3.8549
20:29:56|3.8549
20:29:57|3.8565
20:29:58|3.8565
20:29:59|3.8565
20:30:00|3.8565
20:30:01|3.8565
20:30:03|3.8565
20:30:04|3.8565
20:30:04|3.8565
20:30:05|3.8565
20:30:06|3.8565
20:30:07|3.8565
20:30:09|3.8615
20:30:09|3.8541
20:30:10|3.8553
20:30:12|3.8553
20:30:12|3.8553
20:30:13|3.8553
20:30:14|3.8553
20:30:15|3.8553
20:30:17|3.8553
20:30:17|3.8553
20:30:18|3.8553
20:30:20|3.8553
20:30:20|3.8553
20:30:22|3.8553
20:30:23|3.8553
20:30:24|3.8553
20:30:25|3.8553
20:30:25|3.8553
20:30:26|3.8553
20:30:28|3.8553
20:30:29|3.8553
20:30:30|3.8553
20:30:31|3.8553
20:30:32|3.8553
20:30:33|3.8591
20:30:34|3.8583
20:30:35|3.8583
20:30:36|3.8589
20:30:37|3.8589
20:30:38|3.8556
20:30:39|3.8594
20:30:40|3.8556
20:30:41|3.8556
20:30:42|3.8585
20:30:43|3.8585
20:30:44|3.8585
20:30:45|3.8585
20:30:47|3.8566
20:30:47|3.8566
20:30:48|3.85
20:30:50|3.85
20:30:51|3.85
20:30:52|3.8501
20:30:53|3.8501
20:30:54|3.8501
20:30:55|3.8501
20:30:56|3.8526
20:30:58|3.8526
20:31:00|3.8506
20:31:00|3.8506
20:31:01|3.8506
20:31:02|3.8529
20:31:03|3.8529
20:31:04|3.8524
20:31:05|3.8524
20:31:06|3.8524
20:31:07|3.8564
20:31:08|3.8583
20:31:09|3.8584
20:31:10|3.8584
20:31:11|3.8544
20:31:12|3.8544
20:31:13|3.8544
20:31:14|3.8544
20:31:15|3.8544
20:31:16|3.8544
20:31:17|3.8544
20:31:18|3.8544
20:31:19|3.8544
20:31:20|3.8544
20:31:21|3.8544
20:31:22|3.8575
20:31:23|3.8544
20:31:24|3.8544
20:31:25|3.8544
20:31:27|3.8544
20:31:28|3.8544
20:31:29|3.8572
20:31:30|3.8544
20:31:32|3.8544
20:31:32|3.8544
20:31:33|3.8544
20:31:34|3.8567
20:31:35|3.8567
20:31:36|3.8544
20:31:37|3.8544
20:31:38|3.8544
20:31:39|3.8544
20:31:40|3.8544
20:31:41|3.8544
20:31:43|3.8557
20:31:45|3.8557
20:31:45|3.8557
20:31:47|3.8566
20:31:48|3.8566
20:31:48|3.8544
20:31:50|3.8544
20:31:50|3.8556
20:31:52|3.8556
20:31:53|3.8556
20:31:54|3.8556
20:31:55|3.8544
20:31:55|3.8544
20:31:56|3.8544
20:31:58|3.8544
20:31:59|3.8556
20:32:01|3.8544
20:32:01|3.8544
20:32:02|3.8546
20:32:03|3.8546
20:32:04|3.8546
20:32:05|3.8546
20:32:06|3.8546
20:32:07|3.8545
20:32:08|3.8557
20:32:09|3.8557
20:32:10|3.8557
20:32:12|3.8545
20:32:13|3.8545
20:32:14|3.8567
20:32:15|3.8567
20:32:16|3.8567
20:32:18|3.8567
20:32:18|3.8567
20:32:19|3.8525
20:32:21|3.8525
20:32:21|3.8525
20:32:23|3.8525
20:32:24|3.8525
20:32:25|3.8525
20:32:27|3.8559
20:32:27|3.8559
20:32:28|3.8526
20:32:29|3.8526
20:32:30|3.8526
20:32:32|3.8526
20:32:32|3.8526
20:32:34|3.8526
20:32:35|3.8526
20:32:36|3.8526
20:32:37|3.8526
20:32:37|3.8546
20:32:39|3.8546
20:32:39|3.8546
20:32:41|3.8546
20:32:42|3.8546
20:32:42|3.8546
20:32:44|3.8524
20:32:44|3.8524
20:32:46|3.8524
20:32:48|3.8524
20:32:48|3.8524
20:32:49|3.8546
20:32:50|3.8524
20:32:52|3.8524
20:32:53|3.8524
20:32:54|3.8524
20:32:55|3.8524
20:32:55|3.8505
20:32:56|3.8505
20:32:58|3.8505
20:32:59|3.8505
20:33:00|3.8505
20:33:01|3.8533
20:33:02|3.8533
20:33:03|3.8505
20:33:04|3.8505
20:33:05|3.8489
20:33:05|3.8489
20:33:07|3.8498
20:33:08|3.8498
20:33:09|3.8486
20:33:10|3.8486
20:33:11|3.8486
20:33:11|3.8486
20:33:13|3.8486
20:33:14|3.8499
20:33:15|3.8488
20:33:17|3.8488
20:33:17|3.8488
20:33:18|3.8488
20:33:19|3.8488
20:33:20|3.8488
20:33:22|3.8498
20:33:23|3.8498
20:33:25|3.8498
20:33:25|3.85
20:33:26|3.8481
20:33:28|3.8481
20:33:28|3.8487
20:33:30|3.8487
20:33:31|3.8487
20:33:32|3.8487
20:33:33|3.8474
20:33:34|3.8474
20:33:35|3.8474
20:33:36|3.8474
20:33:37|3.849
20:33:38|3.849
20:33:39|3.849
20:33:41|3.8474
20:33:42|3.8474
20:33:43|3.8474
20:33:43|3.8474
20:33:44|3.8474
20:33:45|3.8474
20:33:47|3.8474
20:33:48|3.8474
20:33:49|3.8474
20:33:51|3.8496
20:33:51|3.8474
20:33:53|3.8474
20:33:55|3.8474
20:33:55|3.85
20:33:57|3.85
20:33:58|3.85
20:33:59|3.8474
20:34:00|3.8474
20:34:01|3.8492
20:34:02|3.8492
20:34:03|3.8492
20:34:04|3.8474
20:34:05|3.8474
20:34:06|3.8474
20:34:07|3.8474
20:34:08|3.8474
20:34:09|3.85
20:34:10|3.8476
20:34:11|3.8476
20:34:12|3.8476
20:34:13|3.8476
20:34:14|3.85
20:34:15|3.85
20:34:16|3.85
20:34:17|3.85
20:34:18|3.85
20:34:20|3.85
20:34:20|3.85
20:34:21|3.85
20:34:23|3.8476
20:34:24|3.8476
20:34:25|3.8476
20:34:25|3.8476
20:34:26|3.8493
20:34:27|3.8493
20:34:28|3.8475
20:34:29|3.8475
20:34:30|3.8475
20:34:32|3.8475
20:34:32|3.8475
20:34:34|3.8475
20:34:35|3.8475
20:34:35|3.8476
20:34:37|3.8476
20:34:37|3.8476
20:34:38|3.8494
20:34:39|3.8494
20:34:40|3.8494
20:34:42|3.8477
20:34:43|3.8477
20:34:43|3.8499
20:34:45|3.8499
20:34:46|3.8499
20:34:47|3.8499
20:34:47|3.8478
20:34:48|3.8478
20:34:50|3.8499
20:34:52|3.8499
20:34:54|3.8479
20:34:54|3.8479
20:34:55|3.8499
20:34:56|3.8499
20:34:57|3.8499
20:34:58|3.8499
20:34:59|3.8499
20:35:00|3.848
20:35:01|3.848
20:35:02|3.848
20:35:03|3.8499
20:35:05|3.8499
20:35:07|3.848
20:35:07|3.848
20:35:08|3.848
20:35:09|3.848
20:35:10|3.848
20:35:11|3.848
20:35:12|3.8481
20:35:13|3.8481
20:35:14|3.8481
20:35:15|3.8499
20:35:16|3.8482
20:35:17|3.8482
20:35:18|3.8482
20:35:19|3.8482
20:35:20|3.8482
20:35:21|3.8482
20:35:22|3.8482
20:35:23|3.8482
20:35:24|3.8483
20:35:25|3.8483
20:35:26|3.8483
20:35:27|3.8483
20:35:29|3.837
20:35:30|3.837
20:35:31|3.8384
20:35:32|3.8383
20:35:32|3.838
20:35:34|3.838
20:35:34|3.838
20:35:35|3.838
20:35:37|3.8367
20:35:38|3.8367
20:35:40|3.8367
20:35:40|3.8367
20:35:42|3.8367
20:35:43|3.84
20:35:44|3.84
20:35:45|3.84
20:35:46|3.84
20:35:47|3.84
20:35:48|3.84
20:35:49|3.8372
20:35:50|3.8372
20:35:52|3.8372
20:35:52|3.8372
20:35:53|3.8372
20:35:55|3.8372
20:35:55|3.8396
20:35:57|3.8396
20:35:58|3.8396
20:35:59|3.8396
20:36:00|3.8396
20:36:01|3.8396
20:36:02|3.8375
20:36:03|3.8375
20:36:05|3.8375
20:36:05|3.8375
20:36:07|3.8375
20:36:07|3.84
20:36:09|3.84
20:36:11|3.84
20:36:12|3.84
20:36:13|3.84
20:36:14|3.8382
20:36:15|3.8382
20:36:16|3.8382
20:36:17|3.8382
20:36:18|3.8382
20:36:19|3.84
20:36:20|3.84
20:36:21|3.84
20:36:22|3.84
20:36:23|3.84
20:36:24|3.8306
20:36:25|3.8288
20:36:27|3.8306
20:36:28|3.8306
20:36:30|3.8306
20:36:31|3.8306
20:36:33|3.8306
20:36:34|3.83
20:36:34|3.83
20:36:36|3.83
20:36:38|3.8346
20:36:38|3.8324
20:36:39|3.8324
20:36:40|3.8324
20:36:41|3.8346
20:36:42|3.8346
20:36:44|3.8346
20:36:44|3.8316
20:36:46|3.8316
20:36:47|3.8316
20:36:48|3.8288
20:36:49|3.8288
20:36:49|3.8298
20:36:52|3.8285
20:36:52|3.8285
20:36:54|3.8285
20:36:56|3.8297
20:36:56|3.8297
20:36:57|3.8285
20:36:58|3.8285
20:36:59|3.8285
20:37:00|3.8285
20:37:01|3.83
20:37:03|3.8287
20:37:03|3.8287
20:37:05|3.83
20:37:05|3.83
20:37:06|3.83
20:37:08|3.8275
20:37:09|3.8275
20:37:10|3.8271
20:37:11|3.8271
20:37:11|3.8299
20:37:13|3.83
20:37:14|3.83
20:37:14|3.8273
20:37:16|3.8273
20:37:17|3.8273
20:37:17|3.8273
20:37:19|3.8273
20:37:20|3.8273
20:37:21|3.8273
20:37:21|3.8268
20:37:23|3.8268
20:37:24|3.8268
20:37:25|3.8268
20:37:26|3.83
20:37:27|3.83
20:37:28|3.83
20:37:29|3.8272
20:37:29|3.83
20:37:30|3.83
20:37:33|3.83
20:37:33|3.83
20:37:34|3.8272
20:37:35|3.8272
20:37:36|3.8272
20:37:37|3.8272
20:37:38|3.8294
20:37:39|3.8294
20:37:41|3.8272
20:37:42|3.8272
20:37:42|3.8272
20:37:44|3.8272
20:37:45|3.8272
20:37:46|3.8272
20:37:47|3.8273
20:37:48|3.8273
20:37:49|3.8273
20:37:51|3.8294
20:37:52|3.8294
20:37:52|3.8294
20:37:55|3.8294
20:37:55|3.8294
20:37:56|3.8294
20:37:57|3.8294
20:37:58|3.8294
20:37:59|3.8274
20:38:00|3.8274
20:38:02|3.8274
20:38:04|3.8274
20:38:05|3.8274
20:38:05|3.8274
20:38:06|3.8274
20:38:07|3.8274
20:38:09|3.8274
20:38:10|3.8274
20:38:11|3.8274
20:38:12|3.8275
20:38:12|3.8275
20:38:15|3.8294
20:38:15|3.8294
20:38:17|3.8294
20:38:17|3.8275
20:38:18|3.8275
20:38:19|3.8275
20:38:21|3.8275
20:38:21|3.8275
20:38:22|3.8294
20:38:23|3.8277
20:38:24|3.8277
20:38:25|3.8277
20:38:26|3.8277
20:38:27|3.8277
20:38:28|3.8277
20:38:29|3.8277
20:38:30|3.8277
20:38:31|3.8277
20:38:32|3.8282
20:38:33|3.8282
20:38:34|3.8282
20:38:35|3.8282
20:38:36|3.8278
20:38:37|3.8278
20:38:38|3.8278
20:38:39|3.8278
20:38:40|3.8277
20:38:42|3.8275
20:38:43|3.8275
20:38:44|3.8275
20:38:45|3.8275
20:38:46|3.8275
20:38:47|3.8275
20:38:48|3.8275
20:38:49|3.8274
20:38:50|3.8274
20:38:51|3.8274
20:38:52|3.838
20:38:53|3.838
20:38:55|3.8367
20:38:56|3.8383
20:38:57|3.8383
20:38:59|3.8383
20:39:00|3.8383
20:39:02|3.8357
20:39:03|3.8357
20:39:04|3.8357
20:39:05|3.8357
20:39:06|3.8357
20:39:07|3.832
20:39:08|3.832
20:39:09|3.832
20:39:10|3.832
20:39:11|3.832
20:39:12|3.832
20:39:13|3.8334
20:39:14|3.8334
20:39:15|3.8334
20:39:16|3.8334
20:39:17|3.8334
20:39:18|3.8334
20:39:19|3.8336
20:39:20|3.8336
20:39:21|3.8336
20:39:22|3.8336
20:39:23|3.8336
20:39:24|3.8336
20:39:25|3.8336
20:39:26|3.8355
20:39:27|3.8355
20:39:28|3.8355
20:39:29|3.8355
20:39:30|3.8355
20:39:31|3.8355
20:39:32|3.8337
20:39:33|3.8337
20:39:34|3.8337
20:39:35|3.8337
20:39:36|3.8337
20:39:37|3.8337
20:39:38|3.8335
20:39:40|3.8335
20:39:40|3.8335
20:39:42|3.8335
20:39:42|3.8335
20:39:43|3.8335
20:39:44|3.8337
20:39:45|3.8337
20:39:46|3.8337
20:39:47|3.8337
20:39:49|3.8299
20:39:50|3.8299
20:39:50|3.8319
20:39:52|3.8319
20:39:53|3.8319
20:39:54|3.8319
20:39:55|3.8319
20:39:56|3.8322
20:39:57|3.8322
20:39:59|3.8322
20:39:59|3.8322
20:40:00|3.8322
20:40:01|3.8381
20:40:03|3.8361
20:40:04|3.8361
20:40:06|3.8396
20:40:08|3.8396
20:40:08|3.8396
20:40:09|3.8363
20:40:10|3.8363
20:40:11|3.8363
20:40:12|3.8363
20:40:13|3.8363
20:40:14|3.8363
20:40:15|3.8349
20:40:16|3.8349
20:40:17|3.8349
20:40:18|3.8349
20:40:19|3.8367
20:40:21|3.8348
20:40:22|3.8348
20:40:23|3.8348
20:40:24|3.8348
20:40:25|3.8348
20:40:25|3.8348
20:40:27|3.8348
20:40:28|3.8348
20:40:29|3.8348
20:40:29|3.8348
20:40:31|3.8348
20:40:32|3.8348
20:40:33|3.8372
20:40:34|3.8348
20:40:36|3.8348
20:40:37|3.8348
20:40:38|3.8348
20:40:39|3.8348
20:40:40|3.8348
20:40:41|3.8348
20:40:42|3.8348
20:40:42|3.836
20:40:44|3.836
20:40:45|3.836
20:40:46|3.8348
20:40:47|3.8348
20:40:48|3.8348
20:40:48|3.8348
20:40:49|3.8348
20:40:50|3.8348
20:40:51|3.8348
20:40:53|3.8348
20:40:54|3.8358
20:40:56|3.8358
20:40:57|3.8358
20:40:58|3.8358
20:41:00|3.8348
20:41:00|3.8348
20:41:01|3.8348
20:41:02|3.8348
20:41:03|3.8348
20:41:04|3.8348
20:41:05|3.8348
20:41:06|3.8348
20:41:07|3.8348
20:41:08|3.8348
20:41:09|3.8348
20:41:11|3.8348
20:41:12|3.8363
20:41:12|3.8363
20:41:14|3.8363
20:41:14|3.8363
20:41:16|3.8393
20:41:17|3.8376
20:41:17|3.8376
20:41:19|3.8376
20:41:20|3.8376
20:41:21|3.8376
20:41:22|3.8376
20:41:23|3.8373
20:41:23|3.8373
20:41:25|3.8373
20:41:26|3.8373
20:41:26|3.8373
20:41:29|3.8373
20:41:29|3.8373
20:41:30|3.8373
20:41:31|3.8373
20:41:32|3.8373
20:41:33|3.8373
20:41:34|3.8373
20:41:35|3.8373
20:41:37|3.8373
20:41:38|3.8373
20:41:39|3.8373
20:41:40|3.8373
20:41:41|3.8373
20:41:42|3.8375
20:41:43|3.8375
20:41:44|3.8375
20:41:45|3.8375
20:41:46|3.8375
20:41:47|3.8375
20:41:48|3.8377
20:41:49|3.8377
20:41:50|3.8393
20:41:51|3.8393
20:41:52|3.8393
20:41:54|3.8379
20:41:54|3.8379
20:41:56|3.8379
20:41:57|3.8379
20:41:59|3.8379
20:42:00|3.8379
20:42:00|3.8375
20:42:02|3.8375
20:42:03|3.8375
20:42:04|3.8375
20:42:05|3.8375
20:42:07|3.8375
20:42:08|3.8375
20:42:08|3.8375
20:42:09|3.8375
20:42:11|3.8375
20:42:11|3.8375
20:42:13|3.8364
20:42:14|3.8364
20:42:15|3.8364
20:42:15|3.8364
20:42:16|3.8364
20:42:18|3.835
20:42:19|3.835
20:42:20|3.835
20:42:21|3.835
20:42:22|3.835
20:42:23|3.835
20:42:24|3.835
20:42:25|3.8349
20:42:27|3.8349
20:42:27|3.8349
20:42:29|3.8349
20:42:30|3.8349
20:42:30|3.8349
20:42:32|3.8348
20:42:33|3.8348
20:42:33|3.8348
20:42:34|3.8348
20:42:36|3.8348
20:42:37|3.835
20:42:38|3.835
20:42:39|3.835
20:42:40|3.835
20:42:41|3.835
20:42:42|3.835
20:42:43|3.8348
20:42:44|3.8348
20:42:45|3.8348
20:42:47|3.8348
20:42:47|3.8348
20:42:49|3.8348
20:42:49|3.8349
20:42:50|3.8349
20:42:51|3.8349
20:42:52|3.8349
20:42:53|3.8349
20:42:54|3.8349
20:42:56|3.8348
20:42:56|3.8348
20:42:57|3.8348
20:42:59|3.8348
20:43:00|3.8348
20:43:02|3.8351
20:43:02|3.8351
20:43:04|3.8351
20:43:05|3.8351
20:43:06|3.8351
20:43:07|3.8351
20:43:08|3.835
20:43:09|3.835
20:43:10|3.835
20:43:12|3.835
20:43:13|3.835
20:43:13|3.835
20:43:14|3.8348
20:43:16|3.8337
20:43:17|3.8337
20:43:18|3.8337
20:43:19|3.8337
20:43:20|3.8335
20:43:21|3.8335
20:43:22|3.8335
20:43:23|3.8335
20:43:24|3.8335
20:43:25|3.8335
20:43:26|3.8335
20:43:27|3.8334
20:43:28|3.8334
20:43:29|3.8334
20:43:30|3.8334
20:43:31|3.8334
20:43:32|3.8334
20:43:33|3.8336
20:43:34|3.8336
20:43:35|3.8373
20:43:36|3.8373
20:43:37|3.8373
20:43:38|3.8373
20:43:39|3.8365
20:43:40|3.8365
20:43:41|3.8365
20:43:42|3.8365
20:43:43|3.8365
20:43:44|3.8365
20:43:45|3.8365
20:43:46|3.8365
20:43:47|3.8365
20:43:48|3.8365
20:43:49|3.8365
20:43:50|3.8365
20:43:51|3.836
20:43:52|3.836
20:43:53|3.836
20:43:54|3.8382
20:43:55|3.8382
20:43:56|3.8382
20:43:57|3.8382
20:43:58|3.8354
20:44:00|3.8354
20:44:01|3.8354
20:44:02|3.8354
20:44:03|3.8354
20:44:04|3.8355
20:44:05|3.8355
20:44:06|3.8355
20:44:07|3.8355
20:44:08|3.8355
20:44:08|3.8355
20:44:10|3.8348
20:44:10|3.8348
20:44:12|3.8378
20:44:13|3.8378
20:44:13|3.8378
20:44:15|3.8376
20:44:16|3.8376
20:44:17|3.8355
20:44:18|3.8355
20:44:19|3.8355
20:44:20|3.8355
20:44:21|3.8355
20:44:22|3.8355
20:44:23|3.8355
20:44:24|3.8355
20:44:24|3.8355
20:44:26|3.8327
20:44:27|3.8327
20:44:28|3.8327
20:44:29|3.83
20:44:30|3.833
20:44:31|3.833
20:44:31|3.833
20:44:32|3.833
20:44:34|3.833
20:44:34|3.8314
20:44:35|3.8314
20:44:36|3.8314
20:44:38|3.8314
20:44:39|3.8314
20:44:39|3.8314
20:44:41|3.83
20:44:43|3.83
20:44:43|3.827
20:44:44|3.827
20:44:45|3.827
20:44:47|3.8268
20:44:47|3.8268
20:44:48|3.8268
20:44:50|3.8268
20:44:51|3.8268
20:44:52|3.8268
20:44:52|3.8271
20:44:54|3.8275
20:44:54|3.8275
20:44:56|3.8275
20:44:56|3.8275
20:44:58|3.8275
20:45:00|3.8279
20:45:00|3.8279
20:45:02|3.8279
20:45:03|3.8326
20:45:04|3.8326
20:45:05|3.8326
20:45:06|3.8302
20:45:07|3.8302
20:45:08|3.8336
20:45:09|3.8336
20:45:10|3.8298
20:45:11|3.8298
20:45:12|3.8298
20:45:14|3.8298
20:45:15|3.8282
20:45:16|3.8282
20:45:17|3.8282
20:45:19|3.8288
20:45:19|3.8288
20:45:20|3.8288
20:45:21|3.8278
20:45:22|3.8287
20:45:23|3.8287
20:45:24|3.8269
20:45:25|3.8269
20:45:26|3.8269
20:45:27|3.8269
20:45:28|3.8269
20:45:29|3.8269
20:45:30|3.8287
20:45:31|3.8287
20:45:32|3.8287
20:45:33|3.8287
20:45:34|3.8287
20:45:35|3.8287
20:45:36|3.8268
20:45:37|3.8268
20:45:38|3.8268
20:45:39|3.8287
20:45:40|3.8287
20:45:41|3.8287
20:45:42|3.8268
20:45:43|3.8287
20:45:44|3.8287
20:45:45|3.8287
20:45:46|3.8287
20:45:47|3.829
20:45:48|3.829
20:45:50|3.8269
20:45:51|3.8269
20:45:51|3.8269
20:45:53|3.8269
20:45:54|3.8269
20:45:55|3.8269
20:45:56|3.8289
20:45:57|3.8289
20:45:58|3.8289
20:45:58|3.829
20:46:00|3.829
20:46:01|3.827
20:46:03|3.827
20:46:03|3.827
20:46:04|3.827
20:46:05|3.8259
20:46:06|3.8259
20:46:07|3.8254
20:46:09|3.8254
20:46:10|3.8254
20:46:11|3.8254
20:46:13|3.8254
20:46:13|3.8253
20:46:14|3.8253
20:46:15|3.8253
20:46:16|3.8253
20:46:17|3.8253
20:46:18|3.8253
20:46:19|3.8258
20:46:20|3.8258
20:46:21|3.8258
20:46:22|3.8258
20:46:23|3.8258
20:46:24|3.828
20:46:25|3.828
20:46:26|3.8258
20:46:27|3.8258
20:46:28|3.8258
20:46:29|3.8251
20:46:30|3.8251
20:46:31|3.8253
20:46:32|3.8251
20:46:33|3.8253
20:46:34|3.8253
20:46:35|3.8253
20:46:36|3.8253
20:46:37|3.8253
20:46:38|3.8251
20:46:39|3.8251
20:46:41|3.8251
20:46:42|3.8251
20:46:43|3.8251
20:46:44|3.8253
20:46:45|3.8251
20:46:46|3.8251
20:46:47|3.8251
20:46:48|3.8251
20:46:48|3.8251
20:46:50|3.8251
20:46:50|3.8251
20:46:52|3.8251
20:46:53|3.8251
20:46:54|3.8251
20:46:55|3.8253
20:46:56|3.8253
20:46:58|3.8251
20:46:58|3.8251
20:46:59|3.8251
20:47:01|3.8253
20:47:03|3.8251
20:47:04|3.8251
20:47:06|3.8251
20:47:06|3.8251
20:47:07|3.8251
20:47:08|3.8251
20:47:09|3.825
20:47:10|3.825
20:47:12|3.825
20:47:14|3.825
20:47:14|3.825
20:47:16|3.8241
20:47:17|3.8237
20:47:17|3.825
20:47:18|3.825
20:47:19|3.825
20:47:20|3.825
20:47:21|3.8237
20:47:23|3.8237
20:47:24|3.8237
20:47:25|3.8237
20:47:26|3.8252
20:47:27|3.8252
20:47:28|3.8232
20:47:29|3.8232
20:47:30|3.8232
20:47:31|3.8232
20:47:32|3.8232
20:47:33|3.8232
20:47:34|3.8225
20:47:35|3.8225
20:47:36|3.8225
20:47:37|3.8225
20:47:38|3.8225
20:47:39|3.8225
20:47:40|3.8229
20:47:41|3.825
20:47:42|3.825
20:47:43|3.825
20:47:44|3.825
20:47:45|3.825
20:47:46|3.8226
20:47:47|3.8253
20:47:48|3.8253
20:47:49|3.8253
20:47:50|3.8253
20:47:52|3.8253
20:47:52|3.8235
20:47:53|3.8235
20:47:54|3.8235
20:47:55|3.8235
20:47:57|3.8235
20:47:57|3.8235
20:47:58|3.8235
20:48:00|3.8235
20:48:01|3.8235
20:48:01|3.8235
20:48:03|3.8253
20:48:05|3.8253
20:48:06|3.8253
20:48:07|3.8233
20:48:08|3.8233
20:48:09|3.8233
20:48:10|3.8233
20:48:11|3.8233
20:48:12|3.8253
20:48:13|3.8233
20:48:14|3.8233
20:48:15|3.8233
20:48:17|3.8233
20:48:18|3.8233
20:48:18|3.8233
20:48:19|3.8233
20:48:21|3.8233
20:48:21|3.8233
20:48:23|3.8233
20:48:24|3.8233
20:48:25|3.8233
20:48:26|3.8233
20:48:27|3.8233
20:48:28|3.8233
20:48:29|3.8233
20:48:30|3.8233
20:48:32|3.8233
20:48:32|3.8253
20:48:33|3.8253
20:48:34|3.8253
20:48:35|3.8253
20:48:36|3.8253
20:48:38|3.8253
20:48:38|3.8253
20:48:39|3.8253
20:48:40|3.8253
20:48:41|3.8233
20:48:42|3.8233
20:48:43|3.8233
20:48:44|3.8233
20:48:45|3.8233
20:48:46|3.8233
20:48:47|3.8233
20:48:48|3.8233
20:48:50|3.8233
20:48:50|3.8233
20:48:52|3.8233
20:48:52|3.8233
20:48:54|3.8233
20:48:55|3.8233
20:48:56|3.8233
20:48:57|3.8233
20:48:58|3.8233
20:48:59|3.8226
20:49:01|3.8212
20:49:02|3.8212
20:49:03|3.8212
20:49:04|3.8212
20:49:05|3.8212
20:49:07|3.8208
20:49:08|3.8208
20:49:09|3.8208
20:49:10|3.8208
20:49:11|3.8209
20:49:12|3.8207
20:49:13|3.8207
20:49:14|3.8207
20:49:15|3.8207
20:49:17|3.8207
20:49:17|3.8207
20:49:19|3.8217
20:49:19|3.8217
20:49:21|3.8217
20:49:22|3.8217
20:49:22|3.8217
20:49:23|3.8217
20:49:25|3.8207
20:49:25|3.8207
20:49:26|3.8217
20:49:28|3.8217
20:49:28|3.8217
20:49:30|3.8217
20:49:30|3.8243
20:49:32|3.8243
20:49:33|3.8243
20:49:34|3.8243
20:49:35|3.8243
20:49:36|3.8243
20:49:37|3.8223
20:49:38|3.8248
20:49:39|3.8248
20:49:40|3.8248
20:49:41|3.8248
20:49:42|3.8248
20:49:43|3.8218
20:49:44|3.8218
20:49:45|3.8218
20:49:46|3.8218
20:49:47|3.8218
20:49:49|3.8218
20:49:50|3.8218
20:49:51|3.8218
20:49:52|3.8218
20:49:53|3.8218
20:49:54|3.8218
20:49:55|3.8218
20:49:55|3.8218
20:49:57|3.8218
20:49:58|3.8218
20:49:58|3.8218
20:50:00|3.8218
20:50:01|3.8218
20:50:02|3.8217
20:50:03|3.8249
20:50:05|3.8249
20:50:05|3.8249
20:50:07|3.8218
20:50:08|3.8218
20:50:09|3.8218
20:50:10|3.8218
20:50:11|3.8218
20:50:12|3.8218
20:50:13|3.8218
20:50:14|3.8218
20:50:15|3.8225
20:50:16|3.8225
20:50:17|3.8225
20:50:18|3.8225
20:50:19|3.8225
20:50:20|3.8225
20:50:21|3.8225
20:50:21|3.8225
20:50:22|3.8225
20:50:25|3.8225
20:50:25|3.8225
20:50:26|3.8222
20:50:27|3.8222
20:50:28|3.8222
20:50:29|3.8222
20:50:30|3.8222
20:50:31|3.8222
20:50:32|3.8222
20:50:33|3.8218
20:50:34|3.8218
20:50:35|3.8218
20:50:36|3.8218
20:50:37|3.8218
20:50:38|3.8218
20:50:39|3.8218
20:50:40|3.8203
20:50:41|3.8203
20:50:42|3.8203
20:50:43|3.8235
20:50:44|3.8235
20:50:45|3.8235
20:50:46|3.8235
20:50:47|3.8235
20:50:48|3.8235
20:50:49|3.8235
20:50:50|3.8235
20:50:51|3.8217
20:50:52|3.8217
20:50:53|3.8217
20:50:54|3.8217
20:50:55|3.8217
20:50:56|3.8212
20:50:57|3.8212
20:50:58|3.8203
20:50:59|3.8203
20:51:00|3.8203
20:51:01|3.8203
20:51:02|3.8203
20:51:03|3.8203
20:51:04|3.8203
20:51:06|3.8203
20:51:07|3.8203
20:51:09|3.8203
20:51:09|3.8203
20:51:10|3.8203
20:51:11|3.8217
20:51:12|3.8217
20:51:14|3.8217
20:51:15|3.8217
20:51:17|3.8221
20:51:18|3.822
20:51:19|3.822
20:51:19|3.822
20:51:20|3.822
20:51:22|3.822
20:51:23|3.8227
20:51:24|3.8227
20:51:25|3.8227
20:51:26|3.8227
20:51:27|3.8227
20:51:28|3.8227
20:51:29|3.8228
20:51:29|3.8228
20:51:30|3.8228
20:51:32|3.8228
20:51:32|3.8228
20:51:34|3.8228
20:51:35|3.8228
20:51:36|3.8228
20:51:36|3.8228
20:51:37|3.8228
20:51:38|3.8228
20:51:39|3.8228
20:51:41|3.8228
20:51:42|3.8228
20:51:43|3.8228
20:51:44|3.8228
20:51:46|3.8228
20:51:47|3.8228
20:51:48|3.8228
20:51:49|3.8228
20:51:49|3.8228
20:51:51|3.8228
20:51:51|3.8228
20:51:52|3.8228
20:51:53|3.8228
20:51:55|3.8228
20:51:55|3.8228
20:51:57|3.8228
20:51:57|3.8228
20:51:59|3.8228
20:51:59|3.8229
20:52:00|3.8229
20:52:01|3.8229
20:52:02|3.8229
20:52:04|3.8229
20:52:04|3.8229
20:52:05|3.8229
20:52:06|3.8229
20:52:08|3.8229
20:52:09|3.8229
20:52:11|3.8229
20:52:12|3.823
20:52:14|3.823
20:52:15|3.823
20:52:17|3.823
20:52:17|3.823
20:52:18|3.8289
20:52:20|3.8327
20:52:21|3.8327
20:52:21|3.8327
20:52:23|3.8327
20:52:23|3.8263
20:52:24|3.8263
20:52:25|3.8273
20:52:26|3.8273
20:52:28|3.8273
20:52:29|3.8273
20:52:30|3.8272
20:52:31|3.8272
20:52:32|3.8272
20:52:33|3.8272
20:52:34|3.8284
20:52:35|3.8284
20:52:36|3.8274
20:52:37|3.8274
20:52:38|3.8309
20:52:40|3.8337
20:52:41|3.8337
20:52:41|3.8337
20:52:43|3.8302
20:52:44|3.8302
20:52:45|3.8302
20:52:46|3.8302
20:52:47|3.8302
20:52:47|3.8302
20:52:49|3.8288
20:52:50|3.8288
20:52:51|3.8288
20:52:51|3.8288
20:52:52|3.8288
20:52:54|3.8288
20:52:55|3.829
20:52:55|3.829
20:52:57|3.829
20:52:58|3.829
20:52:59|3.829
20:52:59|3.829
20:53:02|3.8281
20:53:03|3.8281
20:53:03|3.8281
20:53:05|3.8281
20:53:06|3.8281
20:53:08|3.83
20:53:09|3.83
20:53:11|3.83
20:53:11|3.83
20:53:13|3.8238
20:53:14|3.8238
20:53:16|3.8238
20:53:16|3.8238
20:53:17|3.8238
20:53:18|3.8238
20:53:19|3.8238
20:53:20|3.8238
20:53:21|3.8238
20:53:22|3.8238
20:53:23|3.8258
20:53:24|3.8265
20:53:25|3.8238
20:53:26|3.8238
20:53:27|3.8238
20:53:29|3.8267
20:53:30|3.8267
20:53:31|3.8291
20:53:33|3.8273
20:53:33|3.8273
20:53:35|3.8273
20:53:36|3.8273
20:53:36|3.8299
20:53:38|3.8249
20:53:39|3.8249
20:53:40|3.8249
20:53:40|3.8249
20:53:42|3.8249
20:53:43|3.8249
20:53:44|3.8243
20:53:45|3.8243
20:53:46|3.8243
20:53:47|3.8243
20:53:47|3.8329
20:53:48|3.8329
20:53:50|3.8329
20:53:50|3.8303
20:53:52|3.8303
20:53:53|3.8303
20:53:54|3.8303
20:53:55|3.8303
20:53:56|3.8303
20:53:57|3.8289
20:53:58|3.8289
20:53:59|3.8289
20:53:59|3.8297
20:54:01|3.8297
20:54:02|3.8297
20:54:03|3.8296
20:54:05|3.8297
20:54:05|3.8297
20:54:06|3.8297
20:54:08|3.8289
20:54:10|3.8251
20:54:11|3.8251
20:54:12|3.8251
20:54:14|3.8278
20:54:15|3.8277
20:54:16|3.8278
20:54:18|3.8278
20:54:18|3.8278
20:54:19|3.8278
20:54:20|3.8278
20:54:21|3.8253
20:54:22|3.8253
20:54:23|3.8253
20:54:24|3.8253
20:54:26|3.8253
20:54:26|3.8253
20:54:27|3.8245
20:54:29|3.8245
20:54:29|3.8245
20:54:31|3.8245
20:54:32|3.8245
20:54:32|3.8245
20:54:33|3.8236
20:54:34|3.8236
20:54:35|3.8236
20:54:36|3.8236
20:54:37|3.8236
20:54:38|3.824
20:54:39|3.8235
20:54:40|3.8235
20:54:41|3.8235
20:54:42|3.8235
20:54:43|3.8235
20:54:45|3.8235
20:54:46|3.8235
20:54:46|3.8248
20:54:47|3.8248
20:54:48|3.8248
20:54:49|3.8248
20:54:50|3.8269
20:54:51|3.8269
20:54:53|3.8269
20:54:53|3.8269
20:54:55|3.8269
20:54:56|3.8269
20:54:56|3.8269
20:54:58|3.8269
20:54:58|3.8259
20:54:59|3.8259
20:55:00|3.8243
20:55:01|3.8243
20:55:02|3.8235
20:55:03|3.8235
20:55:04|3.8219
20:55:05|3.8219
20:55:07|3.8219
20:55:08|3.8219
20:55:10|3.8219
20:55:11|3.8234
20:55:11|3.8234
20:55:13|3.8234
20:55:13|3.8224
20:55:15|3.8224
20:55:15|3.8224
20:55:16|3.8234
20:55:18|3.8234
20:55:18|3.8234
20:55:19|3.8234
20:55:21|3.8234
20:55:22|3.8234
20:55:23|3.8237
20:55:24|3.8237
20:55:26|3.8237
20:55:27|3.8237
20:55:28|3.8237
20:55:29|3.8237
20:55:30|3.8237
20:55:31|3.8237
20:55:32|3.8237
20:55:33|3.8237
20:55:34|3.8237
20:55:34|3.8237
20:55:37|3.824
20:55:37|3.824
20:55:38|3.824
20:55:39|3.824
20:55:40|3.824
20:55:41|3.8242
20:55:42|3.8242
20:55:43|3.8242
20:55:44|3.8242
20:55:45|3.8242
20:55:46|3.8242
20:55:47|3.8242
20:55:48|3.8242
20:55:49|3.8214
20:55:50|3.8214
20:55:51|3.8214
20:55:52|3.8214
20:55:53|3.8214
20:55:54|3.8267
20:55:55|3.8267
20:55:56|3.8267
20:55:57|3.8267
20:55:58|3.8267
20:55:59|3.8267
20:56:00|3.8226
20:56:01|3.8226
20:56:02|3.8226
20:56:03|3.8226
20:56:04|3.8226
20:56:05|3.8226
20:56:06|3.8226
20:56:07|3.8226
20:56:09|3.8226
20:56:11|3.8268
20:56:11|3.8268
20:56:12|3.8239
20:56:13|3.8239
20:56:14|3.8239
20:56:16|3.8269
20:56:17|3.8269
20:56:19|3.8236
20:56:19|3.8236
20:56:21|3.8305
20:56:23|3.8305
20:56:23|3.8305
20:56:24|3.8277
20:56:25|3.8277
20:56:26|3.8277
20:56:28|3.8277
20:56:29|3.8277
20:56:30|3.8277
20:56:31|3.8283
20:56:32|3.8283
20:56:33|3.8283
20:56:34|3.8283
20:56:35|3.8283
20:56:36|3.8283
20:56:37|3.8279
20:56:38|3.8278
20:56:39|3.8278
20:56:40|3.8278
20:56:41|3.8278
20:56:42|3.8278
20:56:44|3.8278
20:56:44|3.8278
20:56:45|3.8278
20:56:46|3.8278
20:56:48|3.8278
20:56:49|3.8278
20:56:49|3.8265
20:56:50|3.8265
20:56:51|3.8265
20:56:52|3.8265
20:56:53|3.8265
20:56:54|3.8265
20:56:55|3.8265
20:56:56|3.8248
20:56:57|3.8248
20:56:59|3.8248
20:57:00|3.8248
20:57:00|3.8248
20:57:01|3.8269
20:57:02|3.8269
20:57:04|3.8269
20:57:05|3.8287
20:57:06|3.8287
20:57:08|3.825
20:57:09|3.825
20:57:09|3.825
20:57:10|3.825
20:57:12|3.825
20:57:13|3.825
20:57:15|3.8248
20:57:16|3.8248
20:57:17|3.8248
20:57:18|3.8248
20:57:19|3.8248
20:57:20|3.825
20:57:21|3.825
20:57:22|3.825
20:57:23|3.825
20:57:24|3.825
20:57:25|3.825
20:57:26|3.8251
20:57:27|3.8251
20:57:28|3.8251
20:57:29|3.8251
20:57:30|3.8251
20:57:31|3.8251
20:57:32|3.8251
20:57:33|3.825
20:57:34|3.825
20:57:35|3.825
20:57:36|3.825
20:57:37|3.825
20:57:38|3.825
20:57:39|3.8234
20:57:40|3.8234
20:57:41|3.8234
20:57:42|3.8234
20:57:43|3.8234
20:57:44|3.8234
20:57:46|3.8225
20:57:46|3.8225
20:57:47|3.8225
20:57:49|3.8225
20:57:49|3.8225
20:57:50|3.8225
20:57:52|3.8225
20:57:53|3.8225
20:57:54|3.8225
20:57:55|3.8218
20:57:56|3.8218
20:57:58|3.8235
20:57:59|3.8235
20:58:00|3.8235
20:58:01|3.8235
20:58:02|3.8235
20:58:03|3.8235
20:58:04|3.8235
20:58:05|3.8235
20:58:06|3.8235
20:58:07|3.8235
20:58:08|3.8236
20:58:09|3.8236
20:58:10|3.8218
20:58:11|3.8218
20:58:12|3.8218
20:58:14|3.8218
20:58:15|3.8218
20:58:16|3.8227
20:58:17|3.8227
20:58:18|3.8227
20:58:19|3.8227
20:58:20|3.8227
20:58:21|3.8227
20:58:23|3.8214
20:58:24|3.8214
20:58:25|3.8214
20:58:26|3.8214
20:58:27|3.8214
20:58:28|3.8235
20:58:29|3.8235
20:58:30|3.8235
20:58:31|3.826
20:58:32|3.826
20:58:33|3.826
20:58:34|3.8233
20:58:35|3.8233
20:58:37|3.8233
20:58:38|3.8233
20:58:39|3.8233
20:58:39|3.8233
20:58:41|3.8233
20:58:42|3.8249
20:58:42|3.8249
20:58:44|3.8249
20:58:45|3.8249
20:58:46|3.8249
20:58:47|3.8239
20:58:48|3.8239
20:58:49|3.8239
20:58:49|3.8239
20:58:51|3.8263
20:58:52|3.8263
20:58:53|3.8254
20:58:54|3.8201
20:58:55|3.8237
20:58:56|3.8252
20:58:57|3.8252
20:58:58|3.8252
20:58:59|3.8221
20:58:59|3.8221
20:59:00|3.8221
20:59:02|3.8221
20:59:03|3.8221
20:59:04|3.8221
20:59:06|3.8201
20:59:06|3.8201
20:59:07|3.8201
20:59:08|3.8201
20:59:09|3.8201
20:59:10|3.8201
20:59:11|3.8209
20:59:13|3.8209
20:59:15|3.8209
20:59:16|3.8209
20:59:17|3.8209
20:59:18|3.8209
20:59:20|3.8236
20:59:20|3.8236
20:59:22|3.8236
20:59:23|3.8236
20:59:23|3.8209
20:59:25|3.8209
20:59:27|3.8209
20:59:27|3.8209
20:59:28|3.8209
20:59:30|3.8221
20:59:31|3.8221
20:59:32|3.8221
20:59:32|3.8221
20:59:34|3.8221
20:59:35|3.8221
20:59:36|3.8221
20:59:37|3.8221
20:59:38|3.8221
20:59:39|3.8235
20:59:40|3.8235
20:59:41|3.8235
20:59:41|3.8211
20:59:43|3.8211
20:59:44|3.8211
20:59:45|3.8211
20:59:46|3.8211
20:59:47|3.8211
20:59:47|3.8211
20:59:49|3.8209
20:59:50|3.8209
20:59:50|3.8209
20:59:51|3.8209
20:59:53|3.8209
20:59:53|3.8209
20:59:55|3.8209
20:59:56|3.8236
20:59:57|3.8236
20:59:58|3.8236
20:59:59|3.8236
20:59:59|3.8236
21:00:01|3.8212
21:00:01|3.8212
21:00:02|3.8212
21:00:05|3.8212
21:00:06|3.8212
21:00:07|3.8212
21:00:07|3.8212
21:00:09|3.8212
21:00:10|3.8212
21:00:11|3.8212
21:00:12|3.8212
21:00:13|3.8212
21:00:15|3.8212
21:00:16|3.8212
21:00:17|3.8211
21:00:18|3.8211
21:00:20|3.8212
21:00:21|3.8212
21:00:21|3.8212
21:00:22|3.8212
21:00:23|3.8212
21:00:25|3.8212
21:00:25|3.8209
21:00:26|3.8209
21:00:27|3.8209
21:00:28|3.8209
21:00:30|3.8209
21:00:31|3.8209
21:00:32|3.8204
21:00:33|3.8204
21:00:35|3.8204
21:00:35|3.8204
21:00:37|3.824
21:00:38|3.8224
21:00:38|3.8224
21:00:40|3.8224
21:00:41|3.8224
21:00:41|3.8224
21:00:42|3.8224
21:00:44|3.8224
21:00:45|3.8224
21:00:45|3.8224
21:00:47|3.8224
21:00:48|3.8224
21:00:49|3.8224
21:00:49|3.8224
21:00:50|3.8209
21:00:51|3.8209
21:00:52|3.8209
21:00:53|3.8209
21:00:55|3.8236
21:00:56|3.8236
21:00:56|3.8201
21:00:58|3.8228
21:00:58|3.8228
21:00:59|3.8228
21:01:00|3.8228
21:01:02|3.8228
21:01:03|3.8229
21:01:03|3.8213
21:01:05|3.8213
21:01:05|3.8213
21:01:06|3.8213
21:01:08|3.8213
21:01:09|3.8216
21:01:10|3.8216
21:01:11|3.8216
21:01:12|3.8216
21:01:13|3.8216
21:01:14|3.8216
21:01:16|3.8229
21:01:17|3.8229
21:01:18|3.8229
21:01:19|3.8229
21:01:20|3.8237
21:01:22|3.8235
21:01:23|3.8235
21:01:24|3.8235
21:01:25|3.8235
21:01:26|3.8235
21:01:27|3.8231
21:01:28|3.8232
21:01:29|3.8232
21:01:29|3.8232
21:01:31|3.8232
21:01:31|3.8232
21:01:32|3.8232
21:01:33|3.8238
21:01:34|3.8238
21:01:36|3.8238
21:01:36|3.8238
21:01:37|3.8238
21:01:38|3.8238
21:01:40|3.8236
21:01:41|3.8236
21:01:41|3.8236
21:01:43|3.8236
21:01:43|3.8236
21:01:44|3.8236
21:01:45|3.8236
21:01:47|3.8236
21:01:47|3.8236
21:01:48|3.8236
21:01:49|3.8236
21:01:50|3.8236
21:01:51|3.8236
21:01:53|3.8237
21:01:53|3.8237
21:01:54|3.8237
21:01:55|3.8237
21:01:56|3.8237
21:01:58|3.8237
21:01:59|3.8236
21:01:59|3.8236
21:02:01|3.8236
21:02:01|3.8236
21:02:03|3.8236
21:02:03|3.8236
21:02:04|3.8236
21:02:06|3.8236
21:02:06|3.8236
21:02:07|3.8236
21:02:08|3.8236
21:02:09|3.8236
21:02:11|3.8236
21:02:12|3.8236
21:02:12|3.8227
21:02:13|3.8227
21:02:14|3.8227
21:02:16|3.8227
21:02:18|3.8202
21:02:18|3.8202
21:02:20|3.8202
21:02:21|3.8202
21:02:23|3.8216
21:02:24|3.8216
21:02:24|3.8216
21:02:26|3.8216
21:02:26|3.8264
21:02:27|3.8264
21:02:28|3.8264
21:02:29|3.8221
21:02:30|3.8221
21:02:31|3.8221
21:02:33|3.8221
21:02:33|3.8221
21:02:35|3.8221
21:02:36|3.8221
21:02:36|3.8221
21:02:38|3.8221
21:02:39|3.8221
21:02:40|3.8221
21:02:41|3.8245
21:02:42|3.8216
21:02:43|3.8216
21:02:44|3.8216
21:02:45|3.8216
21:02:46|3.8216
21:02:47|3.8216
21:02:48|3.8217
21:02:49|3.8217
21:02:50|3.8217
21:02:51|3.8217
21:02:52|3.8217
21:02:53|3.8217
21:02:54|3.8218
21:02:55|3.8218
21:02:56|3.8225
21:02:57|3.8225
21:02:58|3.8225
21:02:59|3.8225
21:03:00|3.8223
21:03:01|3.8223
21:03:03|3.8223
21:03:03|3.8223
21:03:04|3.8223
21:03:05|3.8223
21:03:07|3.8223
21:03:08|3.8223
21:03:09|3.8223
21:03:10|3.8223
21:03:11|3.8223
21:03:12|3.8223
21:03:13|3.8223
21:03:14|3.8223
21:03:15|3.8223
21:03:16|3.8223
21:03:18|3.8216
21:03:19|3.8216
21:03:20|3.8216
21:03:20|3.8216
21:03:21|3.8216
21:03:23|3.8216
21:03:25|3.8216
21:03:26|3.8216
21:03:27|3.8216
21:03:28|3.8216
21:03:29|3.8216
21:03:30|3.8216
21:03:31|3.8208
21:03:32|3.8208
21:03:32|3.8208
21:03:34|3.8208
21:03:36|3.8208
21:03:37|3.8257
21:03:37|3.8257
21:03:39|3.821
21:03:40|3.821
21:03:41|3.821
21:03:42|3.8203
21:03:43|3.8203
21:03:44|3.8203
21:03:45|3.8203
21:03:46|3.8203
21:03:47|3.8203
21:03:48|3.8203
21:03:48|3.8203
21:03:50|3.8203
21:03:50|3.8233
21:03:51|3.8233
21:03:53|3.8233
21:03:54|3.8233
21:03:55|3.8233
21:03:56|3.8202
21:03:57|3.8202
21:03:58|3.8202
21:03:58|3.8229
21:04:00|3.8229
21:04:01|3.8229
21:04:02|3.8202
21:04:04|3.8202
21:04:04|3.8202
21:04:05|3.8202
21:04:06|3.8202
21:04:07|3.8202
21:04:08|3.8202
21:04:09|3.8202
21:04:10|3.8202
21:04:11|3.8202
21:04:12|3.8202
21:04:13|3.8202
21:04:14|3.8202
21:04:15|3.8202
21:04:16|3.8202
21:04:17|3.8202
21:04:19|3.8202
21:04:19|3.8202
21:04:22|3.8202
21:04:22|3.8202
21:04:23|3.8202
21:04:24|3.8202
21:04:25|3.8202
21:04:26|3.8202
21:04:27|3.8202
21:04:28|3.8202
21:04:29|3.8202
21:04:31|3.8202
21:04:32|3.8202
21:04:33|3.8206
21:04:34|3.8206
21:04:35|3.8228
21:04:36|3.8228
21:04:37|3.8228
21:04:38|3.8228
21:04:39|3.8207
21:04:40|3.8207
21:04:41|3.8207
21:04:41|3.8207
21:04:42|3.8207
21:04:44|3.8207
21:04:44|3.8207
21:04:46|3.8207
21:04:46|3.8207
21:04:48|3.8232
21:04:49|3.8232
21:04:49|3.8232
21:04:51|3.8232
21:04:52|3.8207
21:04:53|3.8207
21:04:53|3.8207
21:04:55|3.8207
21:04:56|3.8207
21:04:57|3.8207
21:04:58|3.8207
21:04:58|3.8207
21:05:00|3.8207
21:05:01|3.8207
21:05:02|3.8207
21:05:03|3.8207
21:05:03|3.8208
21:05:05|3.8208
21:05:06|3.8208
21:05:06|3.8207
21:05:08|3.8207
21:05:09|3.8207
21:05:10|3.8207
21:05:12|3.8207
21:05:12|3.8207
21:05:13|3.8207
21:05:14|3.8209
21:05:15|3.8209
21:05:16|3.8209
21:05:17|3.821
21:05:18|3.821
21:05:19|3.8209
21:05:21|3.8209
21:05:23|3.8207
21:05:23|3.8207
21:05:25|3.8207
21:05:25|3.8207
21:05:27|3.8207
21:05:28|3.8207
21:05:28|3.8207
21:05:30|3.8207
21:05:30|3.8207
21:05:31|3.8207
21:05:33|3.8207
21:05:33|3.8207
21:05:34|3.8207
21:05:35|3.8207
21:05:37|3.8207
21:05:38|3.8207
21:05:39|3.8207
21:05:40|3.8207
21:05:41|3.8207
21:05:42|3.8207
21:05:43|3.8207
21:05:44|3.8207
21:05:45|3.8207
21:05:46|3.8207
21:05:47|3.8207
21:05:48|3.8207
21:05:49|3.8207
21:05:50|3.8207
21:05:51|3.8207
21:05:52|3.8207
21:05:53|3.8207
21:05:54|3.8207
21:05:55|3.8207
21:05:56|3.8207
21:05:57|3.8207
21:05:58|3.8207
21:05:59|3.8229
21:06:00|3.8207
21:06:01|3.8207
21:06:02|3.8207
21:06:03|3.8229
21:06:04|3.8229
21:06:05|3.8229
21:06:06|3.8207
21:06:07|3.8207
21:06:08|3.8207
21:06:09|3.8207
21:06:10|3.8207
21:06:11|3.8207
21:06:12|3.8207
21:06:13|3.8207
21:06:14|3.8207
21:06:15|3.8207
21:06:16|3.8207
21:06:17|3.8207
21:06:18|3.8207
21:06:19|3.8207
21:06:21|3.8207
21:06:21|3.8207
21:06:22|3.8207
21:06:23|3.8207
21:06:25|3.8207
21:06:26|3.8207
21:06:27|3.8207
21:06:28|3.8207
21:06:29|3.8207
21:06:30|3.8208
21:06:31|3.8208
21:06:32|3.8208
21:06:33|3.8208
21:06:34|3.8208
21:06:35|3.8208
21:06:36|3.8208
21:06:37|3.8208
21:06:38|3.8208
21:06:39|3.8208
21:06:40|3.8208
21:06:41|3.8208
21:06:42|3.8208
21:06:43|3.8208
21:06:44|3.8208
21:06:45|3.8208
21:06:46|3.8208
21:06:48|3.8208
21:06:49|3.8208
21:06:49|3.8208
21:06:51|3.8208
21:06:51|3.8208
21:06:52|3.8208
21:06:53|3.8208
21:06:54|3.8208
21:06:56|3.8208
21:06:56|3.8208
21:06:58|3.8208
21:06:58|3.8208
21:07:00|3.8208
21:07:00|3.8208
21:07:02|3.821
21:07:03|3.8208
21:07:03|3.821
21:07:05|3.821
21:07:06|3.821
21:07:07|3.8212
21:07:08|3.8212
21:07:09|3.8212
21:07:10|3.8212
21:07:11|3.8214
21:07:12|3.8208
21:07:13|3.8208
21:07:14|3.8208
21:07:15|3.8208
21:07:17|3.821
21:07:18|3.821
21:07:18|3.821
21:07:19|3.821
21:07:21|3.821
21:07:22|3.8208
21:07:24|3.8208
21:07:24|3.8208
21:07:26|3.8208
21:07:27|3.8208
21:07:28|3.8208
21:07:29|3.8208
21:07:30|3.8208
21:07:31|3.8208
21:07:32|3.8208
21:07:33|3.8208
21:07:34|3.8208
21:07:36|3.8208
21:07:36|3.8208
21:07:37|3.8208
21:07:38|3.8208
21:07:39|3.8208
21:07:40|3.8208
21:07:42|3.8208
21:07:43|3.8208
21:07:44|3.8208
21:07:45|3.8208
21:07:46|3.8208
21:07:47|3.8208
21:07:48|3.8208
21:07:49|3.8208
21:07:50|3.8208
21:07:51|3.8208
21:07:52|3.8208
21:07:53|3.8208
21:07:54|3.8208
21:07:55|3.8208
21:07:56|3.8208
21:07:57|3.8208
21:07:58|3.8208
21:07:59|3.8208
21:08:00|3.8208
21:08:01|3.8208
21:08:03|3.8208
21:08:04|3.8208
21:08:06|3.8208
21:08:06|3.8208
21:08:07|3.8208
21:08:08|3.821
21:08:09|3.8209
21:08:10|3.8209
21:08:11|3.8209
21:08:12|3.8209
21:08:13|3.8239
21:08:14|3.8239
21:08:15|3.8214
21:08:16|3.8214
21:08:17|3.8223
21:08:18|3.8223
21:08:19|3.8223
21:08:20|3.8222
21:08:21|3.8222
21:08:22|3.8222
21:08:24|3.8222
21:08:25|3.8222
21:08:26|3.8222
21:08:27|3.8222
21:08:28|3.8215
21:08:28|3.8215
21:08:31|3.8215
21:08:31|3.8215
21:08:32|3.8214
21:08:33|3.8214
21:08:34|3.8214
21:08:35|3.8214
21:08:36|3.8214
21:08:37|3.8214
21:08:38|3.8214
21:08:39|3.8214
21:08:40|3.8214
21:08:41|3.8214
21:08:42|3.8214
21:08:43|3.8214
21:08:44|3.8214
21:08:45|3.8214
21:08:46|3.8212
21:08:47|3.8236
21:08:48|3.8245
21:08:49|3.8262
21:08:50|3.8262
21:08:51|3.8262
21:08:52|3.83
21:08:53|3.8262
21:08:54|3.8262
21:08:55|3.8248
21:08:56|3.8248
21:08:57|3.8248
21:08:58|3.8248
21:08:59|3.826
21:09:00|3.826
21:09:01|3.826
21:09:02|3.826
21:09:03|3.8261
21:09:04|3.8261
21:09:05|3.8263
21:09:06|3.8263
21:09:07|3.8263
21:09:08|3.8263
21:09:09|3.8263
21:09:10|3.8263
21:09:11|3.8263
21:09:12|3.8286
21:09:13|3.8286
21:09:14|3.8263
21:09:15|3.8263
21:09:16|3.8263
21:09:17|3.8263
21:09:18|3.8263
21:09:19|3.827
21:09:20|3.8289
21:09:21|3.827
21:09:22|3.827
21:09:24|3.8264
21:09:25|3.8264
21:09:26|3.8264
21:09:27|3.8263
21:09:28|3.8263
21:09:29|3.8263
21:09:30|3.8263
21:09:32|3.8263
21:09:32|3.8263
21:09:33|3.8263
21:09:34|3.8263
21:09:35|3.8263
21:09:36|3.8262
21:09:37|3.8262
21:09:38|3.8262
21:09:39|3.8262
21:09:40|3.8262
21:09:41|3.8262
21:09:42|3.8249
21:09:43|3.8249
21:09:44|3.8249
21:09:45|3.8249
21:09:46|3.8264
21:09:47|3.8264
21:09:48|3.8248
21:09:49|3.8248
21:09:50|3.8248
21:09:51|3.8277
21:09:52|3.8288
21:09:53|3.8288
21:09:54|3.8261
21:09:55|3.8261
21:09:56|3.8261
21:09:57|3.8261
21:09:58|3.8261
21:09:59|3.8261
21:10:00|3.83
21:10:01|3.83
21:10:02|3.83
21:10:03|3.83
21:10:04|3.8282
21:10:05|3.8282
21:10:07|3.8281
21:10:08|3.8281
21:10:09|3.8281
21:10:09|3.8281
21:10:11|3.8281
21:10:12|3.8281
21:10:13|3.8278
21:10:13|3.8278
21:10:14|3.828
21:10:16|3.828
21:10:17|3.828
21:10:18|3.8285
21:10:19|3.8285
21:10:20|3.8286
21:10:21|3.8301
21:10:22|3.8301
21:10:23|3.8301
21:10:25|3.8288
21:10:26|3.8288
21:10:28|3.8288
21:10:28|3.8285
21:10:29|3.8285
21:10:31|3.8284
21:10:31|3.8284
21:10:33|3.8284
21:10:35|3.8275
21:10:35|3.8266
21:10:36|3.8266
21:10:37|3.8261
21:10:38|3.8262
21:10:39|3.8262
21:10:40|3.8262
21:10:42|3.8262
21:10:42|3.8262
21:10:43|3.8262
21:10:45|3.8261
21:10:46|3.8261
21:10:47|3.8261
21:10:48|3.8261
21:10:49|3.8284
21:10:50|3.8268
21:10:51|3.8268
21:10:52|3.8268
21:10:53|3.8268
21:10:54|3.8268
21:10:55|3.8271
21:10:57|3.8271
21:10:57|3.8271
21:10:59|3.8271
21:11:00|3.8271
21:11:01|3.8271
21:11:02|3.8271
21:11:03|3.8271
21:11:05|3.83
21:11:06|3.83
21:11:06|3.83
21:11:08|3.83
21:11:08|3.8281
21:11:10|3.8281
21:11:11|3.8281
21:11:12|3.8305
21:11:13|3.8305
21:11:14|3.8305
21:11:15|3.827
21:11:16|3.827
21:11:17|3.827
21:11:18|3.827
21:11:19|3.827
21:11:20|3.8305
21:11:21|3.827
21:11:22|3.827
21:11:23|3.827
21:11:24|3.827
21:11:25|3.827
21:11:26|3.827
21:11:28|3.827
21:11:29|3.827
21:11:31|3.827
21:11:32|3.827
21:11:33|3.827
21:11:35|3.827
21:11:35|3.827
21:11:36|3.827
21:11:37|3.827
21:11:38|3.827
21:11:39|3.827
21:11:40|3.827
21:11:42|3.828
21:11:42|3.827
21:11:43|3.827
21:11:46|3.827
21:11:46|3.827
21:11:47|3.827
21:11:48|3.827
21:11:49|3.827
21:11:50|3.827
21:11:51|3.8274
21:11:53|3.827
21:11:54|3.827
21:11:55|3.827
21:11:56|3.827
21:11:57|3.827
21:11:58|3.827
21:11:59|3.827
21:12:01|3.827
21:12:01|3.827
21:12:02|3.827
21:12:03|3.827
21:12:04|3.827
21:12:05|3.827
21:12:06|3.827
21:12:07|3.827
21:12:08|3.827
21:12:09|3.827
21:12:10|3.827
21:12:11|3.827
21:12:12|3.827
21:12:13|3.827
21:12:14|3.8295
21:12:15|3.8317
21:12:16|3.8317
21:12:17|3.8298
21:12:18|3.8298
21:12:19|3.8344
21:12:20|3.8397
21:12:21|3.8397
21:12:22|3.8397
21:12:23|3.8369
21:12:24|3.8369
21:12:26|3.8369
21:12:26|3.8369
21:12:29|3.8369
21:12:29|3.8347
21:12:30|3.8347
21:12:31|3.8347
21:12:32|3.8363
21:12:33|3.8363
21:12:34|3.8363
21:12:35|3.8346
21:12:36|3.8346
21:12:37|3.8346
21:12:38|3.8346
21:12:39|3.8346
21:12:40|3.8346
21:12:41|3.8336
21:12:43|3.8336
21:12:43|3.8336
21:12:45|3.8332
21:12:46|3.8332
21:12:47|3.8332
21:12:48|3.8336
21:12:48|3.8336
21:12:51|3.8336
21:12:51|3.8336
21:12:52|3.8336
21:12:53|3.8336
21:12:54|3.8318
21:12:55|3.8318
21:12:56|3.8318
21:12:57|3.8318
21:12:58|3.8318
21:12:59|3.8318
21:13:00|3.8319
21:13:01|3.8319
21:13:02|3.8319
21:13:03|3.8319
21:13:04|3.8319
21:13:05|3.8319
21:13:06|3.832
21:13:07|3.832
21:13:08|3.832
21:13:09|3.832
21:13:10|3.832
21:13:11|3.832
21:13:12|3.8333
21:13:13|3.8333
21:13:14|3.8333
21:13:15|3.8333
21:13:16|3.8333
21:13:17|3.8333
21:13:19|3.833
21:13:19|3.833
21:13:21|3.833
21:13:22|3.833
21:13:23|3.833
21:13:24|3.833
21:13:25|3.833
21:13:25|3.833
21:13:28|3.833
21:13:29|3.833
21:13:31|3.833
21:13:31|3.833
21:13:32|3.8328
21:13:33|3.8328
21:13:35|3.8328
21:13:36|3.8328
21:13:37|3.8303
21:13:38|3.8303
21:13:40|3.8303
21:13:40|3.8303
21:13:41|3.8303
21:13:42|3.8303
21:13:43|3.8303
21:13:44|3.8303
21:13:45|3.8344
21:13:46|3.8344
21:13:47|3.8334
21:13:48|3.8334
21:13:49|3.8309
21:13:50|3.8309
21:13:51|3.8334
21:13:52|3.8334
21:13:53|3.8334
21:13:54|3.8334
21:13:55|3.8321
21:13:56|3.8321
21:13:57|3.8321
21:13:58|3.8321
21:13:59|3.8321
21:14:00|3.8321
21:14:01|3.8321
21:14:02|3.8321
21:14:03|3.8321
21:14:04|3.8321
21:14:05|3.8321
21:14:06|3.8321
21:14:08|3.8321
21:14:10|3.8321
21:14:10|3.8321
21:14:11|3.8321
21:14:12|3.8321
21:14:14|3.8321
21:14:14|3.8321
21:14:15|3.8321
21:14:16|3.8321
21:14:17|3.8321
21:14:18|3.8321
21:14:19|3.8321
21:14:20|3.8353
21:14:21|3.8353
21:14:22|3.8353
21:14:23|3.8353
21:14:24|3.8353
21:14:25|3.8353
21:14:26|3.8349
21:14:28|3.8349
21:14:30|3.8349
21:14:31|3.8349
21:14:33|3.8356
21:14:33|3.8356
21:14:35|3.8356
21:14:36|3.8356
21:14:37|3.8356
21:14:38|3.8356
21:14:39|3.8351
21:14:41|3.8351
21:14:42|3.8351
21:14:42|3.8351
21:14:44|3.8351
21:14:45|3.8351
21:14:45|3.836
21:14:46|3.836
21:14:48|3.836
21:14:48|3.836
21:14:49|3.836
21:14:50|3.836
21:14:52|3.8355
21:14:52|3.8355
21:14:53|3.8355
21:14:55|3.8355
21:14:56|3.8355
21:14:56|3.8355
21:14:57|3.835
21:14:59|3.835
21:15:00|3.8369
21:15:01|3.8369
21:15:02|3.8369
21:15:03|3.8369
21:15:04|3.8345
21:15:05|3.8345
21:15:06|3.8345
21:15:07|3.8345
21:15:08|3.8345
21:15:09|3.8345
21:15:10|3.835
21:15:11|3.835
21:15:12|3.835
21:15:13|3.835
21:15:15|3.835
21:15:15|3.835
21:15:16|3.835
21:15:18|3.835
21:15:18|3.835
21:15:21|3.835
21:15:21|3.835
21:15:22|3.8344
21:15:23|3.8344
21:15:24|3.8344
21:15:25|3.8344
21:15:26|3.8344
21:15:28|3.835
21:15:29|3.835
21:15:31|3.835
21:15:32|3.835
21:15:33|3.835
21:15:34|3.835
21:15:36|3.8374
21:15:36|3.8374
21:15:37|3.8374
21:15:38|3.8374
21:15:39|3.8374
21:15:40|3.8355
21:15:41|3.8355
21:15:42|3.8355
21:15:43|3.8355
21:15:44|3.8355
21:15:45|3.8355
21:15:46|3.8355
21:15:47|3.8375
21:15:48|3.8375
21:15:50|3.8375
21:15:51|3.8375
21:15:51|3.8375
21:15:52|3.8375
21:15:54|3.8355
21:15:54|3.8355
21:15:55|3.8355
21:15:56|3.8355
21:15:57|3.8355
21:15:58|3.8355
21:15:59|3.8355
21:16:01|3.8355
21:16:01|3.8355
21:16:02|3.8355
21:16:04|3.8355
21:16:05|3.8355
21:16:06|3.8355
21:16:06|3.8355
21:16:07|3.8355
21:16:08|3.8355
21:16:09|3.8355
21:16:11|3.8355
21:16:12|3.8355
21:16:14|3.8355
21:16:14|3.8355
21:16:15|3.8355
21:16:17|3.8355
21:16:17|3.8355
21:16:19|3.8372
21:16:19|3.8372
21:16:21|3.8372
21:16:22|3.8372
21:16:23|3.8372
21:16:24|3.8356
21:16:25|3.8356
21:16:26|3.8356
21:16:27|3.8356
21:16:28|3.8356
21:16:29|3.8356
21:16:30|3.8355
21:16:31|3.8355
21:16:33|3.8355
21:16:34|3.8355
21:16:35|3.8355
21:16:37|3.8355
21:16:38|3.8355
21:16:39|3.8355
21:16:40|3.8355
21:16:42|3.8355
21:16:43|3.8355
21:16:44|3.8355
21:16:45|3.8355
21:16:46|3.8355
21:16:47|3.8355
21:16:48|3.8355
21:16:49|3.8355
21:16:50|3.8355
21:16:51|3.8355
21:16:52|3.8355
21:16:53|3.8355
21:16:54|3.8355
21:16:55|3.8355
21:16:56|3.8355
21:16:57|3.8355
21:16:58|3.8355
21:16:59|3.8355
21:17:00|3.8355
21:17:01|3.8356
21:17:02|3.8392
21:17:03|3.8392
21:17:04|3.8392
21:17:05|3.8392
21:17:06|3.8392
21:17:07|3.8368
21:17:08|3.8368
21:17:09|3.8368
21:17:10|3.8368
21:17:11|3.8368
21:17:13|3.8368
21:17:14|3.8368
21:17:15|3.8368
21:17:16|3.8368
21:17:18|3.8368
21:17:19|3.8368
21:17:20|3.8368
21:17:20|3.8368
21:17:22|3.8368
21:17:22|3.8368
21:17:24|3.8368
21:17:24|3.8385
21:17:25|3.837
21:17:26|3.837
21:17:27|3.837
21:17:28|3.837
21:17:29|3.837
21:17:31|3.8368
21:17:32|3.8368
21:17:33|3.8368
21:17:34|3.8368
21:17:35|3.8368
21:17:36|3.8368
21:17:38|3.8368
21:17:39|3.8368
21:17:40|3.8368
21:17:41|3.8368
21:17:42|3.8368
21:17:43|3.8368
21:17:44|3.8368
21:17:45|3.8389
21:17:46|3.8389
21:17:47|3.8389
21:17:48|3.8389
21:17:49|3.8389
21:17:50|3.8368
21:17:51|3.8368
21:17:53|3.8368
21:17:54|3.8368
21:17:54|3.8368
21:17:55|3.8368
21:17:57|3.8368
21:17:58|3.8368
21:17:59|3.8368
21:18:00|3.8368
21:18:00|3.8368
21:18:02|3.8368
21:18:03|3.8368
21:18:03|3.8368
21:18:05|3.8368
21:18:07|3.8368
21:18:07|3.8368
21:18:08|3.8368
21:18:09|3.8368
21:18:10|3.8368
21:18:11|3.8368
21:18:12|3.8368
21:18:13|3.8368
21:18:14|3.8368
21:18:15|3.8369
21:18:16|3.8369
21:18:17|3.8369
21:18:18|3.8369
21:18:19|3.8369
21:18:20|3.8369
21:18:21|3.8369
21:18:22|3.8369
21:18:23|3.8369
21:18:24|3.8369
21:18:25|3.8369
21:18:26|3.8369
21:18:27|3.8369
21:18:28|3.8369
21:18:29|3.8368
21:18:30|3.8368
21:18:32|3.8368
21:18:34|3.8368
21:18:34|3.8368
21:18:36|3.8368
21:18:37|3.8368
21:18:38|3.8368
21:18:39|3.8368
21:18:40|3.8368
21:18:41|3.8368
21:18:43|3.8368
21:18:43|3.8368
21:18:45|3.8368
21:18:46|3.8368
21:18:47|3.8368
21:18:48|3.8368
21:18:49|3.8368
21:18:50|3.8368
21:18:50|3.8368
21:18:53|3.8368
21:18:53|3.8368
21:18:54|3.8368
21:18:55|3.8368
21:18:56|3.8368
21:18:57|3.8368
21:18:58|3.8368
21:18:59|3.8368
21:19:00|3.8368
21:19:01|3.8368
21:19:03|3.8368
21:19:04|3.8368
21:19:06|3.8368
21:19:06|3.8368
21:19:07|3.8368
21:19:08|3.8368
21:19:09|3.8368
21:19:10|3.8368
21:19:12|3.8368
21:19:12|3.8368
21:19:14|3.8368
21:19:15|3.8368
21:19:16|3.8368
21:19:17|3.836
21:19:18|3.836
21:19:19|3.8395
21:19:20|3.8395
21:19:21|3.8395
21:19:22|3.8395
21:19:22|3.8363
21:19:24|3.8363
21:19:25|3.8363
21:19:26|3.8363
21:19:27|3.8363
21:19:28|3.8363
21:19:29|3.8365
21:19:30|3.8365
21:19:31|3.8365
21:19:32|3.8365
21:19:34|3.8365
21:19:35|3.8367
21:19:35|3.8367
21:19:37|3.8389
21:19:38|3.8389
21:19:39|3.8389
21:19:39|3.8389
21:19:42|3.8363
21:19:42|3.8363
21:19:44|3.8363
21:19:45|3.8363
21:19:45|3.8363
21:19:47|3.8363
21:19:48|3.8366
21:19:50|3.8366
21:19:50|3.8366
21:19:51|3.8366
21:19:52|3.8366
21:19:53|3.8367
21:19:54|3.8367
21:19:55|3.8367
21:19:56|3.8367
21:19:58|3.8367
21:19:59|3.8367
21:19:59|3.8367
21:20:01|3.8367
21:20:03|3.8367
21:20:04|3.8367
21:20:04|3.8367
21:20:05|3.8367
21:20:06|3.8367
21:20:07|3.8367
21:20:08|3.8367
21:20:09|3.8367
21:20:10|3.8367
21:20:11|3.8367
21:20:12|3.8367
21:20:13|3.8367
21:20:14|3.8367
21:20:15|3.8367
21:20:16|3.8367
21:20:17|3.8367
21:20:18|3.8363
21:20:20|3.8363
21:20:20|3.8363
21:20:21|3.8363
21:20:22|3.8363
21:20:23|3.8363
21:20:24|3.8363
21:20:25|3.8363
21:20:26|3.8363
21:20:27|3.8363
21:20:28|3.8363
21:20:29|3.8363
21:20:30|3.8363
21:20:31|3.8363
21:20:32|3.8363
21:20:34|3.8363
21:20:35|3.8363
21:20:37|3.8362
21:20:38|3.8362
21:20:38|3.8362
21:20:39|3.8362
21:20:40|3.8362
21:20:42|3.8378
21:20:43|3.8378
21:20:44|3.8363
21:20:45|3.8363
21:20:46|3.8363
21:20:47|3.8363
21:20:48|3.8363
21:20:49|3.8362
21:20:50|3.8362
21:20:51|3.8362
21:20:52|3.8362
21:20:53|3.8362
21:20:54|3.8362
21:20:55|3.8411
21:20:56|3.8411
21:20:57|3.8411
21:20:58|3.8411
21:20:59|3.8411
21:21:00|3.8411
21:21:01|3.8411
21:21:02|3.8411
21:21:03|3.8411
21:21:04|3.8411
21:21:05|3.8422
21:21:06|3.8422
21:21:07|3.8422
21:21:08|3.8411
21:21:09|3.8411
21:21:10|3.8411
21:21:12|3.8411
21:21:12|3.8411
21:21:14|3.8411
21:21:16|3.8411
21:21:16|3.8411
21:21:18|3.8411
21:21:19|3.8389
21:21:20|3.8389
21:21:21|3.8389
21:21:22|3.8389
21:21:23|3.8389
21:21:24|3.8389
21:21:25|3.8389
21:21:26|3.8369
21:21:27|3.8369
21:21:28|3.8369
21:21:29|3.8369
21:21:30|3.8369
21:21:31|3.8394
21:21:32|3.839
21:21:33|3.839
21:21:34|3.839
21:21:36|3.839
21:21:37|3.839
21:21:37|3.839
21:21:38|3.8389
21:21:39|3.8389
21:21:41|3.8389
21:21:42|3.8389
21:21:43|3.8394
21:21:44|3.8389
21:21:45|3.8389
21:21:46|3.8389
21:21:47|3.8389
21:21:48|3.8389
21:21:50|3.8389
21:21:50|3.8389
21:21:52|3.8389
21:21:53|3.8399
21:21:53|3.8399
21:21:55|3.8399
21:21:56|3.8399
21:21:57|3.8399
21:21:58|3.8389
21:21:58|3.8389
21:22:00|3.8389
21:22:00|3.8389
21:22:01|3.8399
21:22:02|3.8399
21:22:03|3.8398
21:22:04|3.8398
21:22:06|3.8398
21:22:06|3.8398
21:22:08|3.8394
21:22:08|3.8394
21:22:09|3.8394
21:22:10|3.8394
21:22:12|3.8394
21:22:13|3.8394
21:22:13|3.8399
21:22:15|3.8394
21:22:15|3.8389
21:22:17|3.8389
21:22:17|3.8389
21:22:18|3.8389
21:22:19|3.8389
21:22:20|3.8389
21:22:21|3.8389
21:22:22|3.8389
21:22:23|3.8389
21:22:24|3.8389
21:22:26|3.8389
21:22:26|3.8389
21:22:27|3.8389
21:22:29|3.8389
21:22:29|3.8389
21:22:30|3.8389
21:22:32|3.8389
21:22:33|3.8389
21:22:33|3.8389
21:22:34|3.8389
21:22:36|3.8389
21:22:37|3.839
21:22:38|3.839
21:22:39|3.839
21:22:41|3.8389
21:22:41|3.8389
21:22:43|3.8389
21:22:43|3.8389
21:22:44|3.8389
21:22:45|3.8389
21:22:46|3.8389
21:22:48|3.8389
21:22:49|3.8389
21:22:50|3.8389
21:22:50|3.8389
21:22:52|3.8389
21:22:53|3.8389
21:22:54|3.8389
21:22:55|3.8389
21:22:56|3.8389
21:22:57|3.8389
21:22:58|3.8389
21:22:59|3.8389
21:23:00|3.8389
21:23:01|3.8389
21:23:02|3.8389
21:23:02|3.8389
21:23:04|3.8389
21:23:05|3.8389
21:23:06|3.8389
21:23:07|3.8389
21:23:07|3.8389
21:23:09|3.8389
21:23:10|3.8389
21:23:11|3.8389
21:23:12|3.8389
21:23:12|3.8389
21:23:13|3.8389
21:23:15|3.8389
21:23:16|3.8389
21:23:16|3.8389
21:23:18|3.8389
21:23:19|3.8389
21:23:20|3.8389
21:23:21|3.8389
21:23:22|3.8389
21:23:23|3.8389
21:23:24|3.8389
21:23:25|3.8389
21:23:26|3.8389
21:23:27|3.8389
21:23:28|3.8389
21:23:29|3.8389
21:23:30|3.8389
21:23:31|3.8399
21:23:32|3.8399
21:23:33|3.8399
21:23:34|3.8399
21:23:35|3.8399
21:23:37|3.8389
21:23:38|3.8389
21:23:39|3.8389
21:23:41|3.8389
21:23:41|3.8399
21:23:42|3.8389
21:23:43|3.8389
21:23:44|3.8389
21:23:45|3.8389
21:23:47|3.8389
21:23:48|3.8389
21:23:49|3.8389
21:23:49|3.8389
21:23:51|3.8389
21:23:52|3.8389
21:23:53|3.8389
21:23:54|3.8389
21:23:55|3.8389
21:23:56|3.8389
21:23:57|3.8389
21:23:57|3.8399
21:23:59|3.8399
21:24:00|3.8399
21:24:01|3.8389
21:24:02|3.8389
21:24:04|3.8389
21:24:04|3.8389
21:24:05|3.8389
21:24:06|3.8389
21:24:07|3.8389
21:24:08|3.8389
21:24:09|3.8399
21:24:10|3.8399
21:24:11|3.8399
21:24:12|3.8399
21:24:13|3.84
21:24:14|3.8389
21:24:15|3.838
21:24:16|3.838
21:24:17|3.838
21:24:18|3.838
21:24:19|3.838
21:24:20|3.837
21:24:21|3.837
21:24:22|3.837
21:24:23|3.837
21:24:24|3.837
21:24:25|3.8337
21:24:26|3.8337
21:24:27|3.8337
21:24:28|3.8337
21:24:29|3.8337
21:24:30|3.8337
21:24:31|3.834
21:24:32|3.834
21:24:33|3.838
21:24:34|3.8346
21:24:35|3.8346
21:24:36|3.8346
21:24:38|3.8347
21:24:38|3.8347
21:24:39|3.8347
21:24:41|3.8347
21:24:41|3.8347
21:24:43|3.8347
21:24:45|3.8347
21:24:45|3.8347
21:24:46|3.8347
21:24:47|3.8347
21:24:48|3.8347
21:24:49|3.8347
21:24:50|3.8347
21:24:51|3.8347
21:24:52|3.8347
21:24:53|3.837
21:24:54|3.837
21:24:55|3.837
21:24:56|3.8337
21:24:57|3.8337
21:24:58|3.8337
21:24:59|3.8337
21:25:01|3.8337
21:25:02|3.8337
21:25:04|3.8343
21:25:04|3.8343
21:25:05|3.8343
21:25:06|3.8343
21:25:07|3.8343
21:25:08|3.8338
21:25:09|3.8338
21:25:10|3.8338
21:25:11|3.8338
21:25:12|3.8338
21:25:14|3.8338
21:25:14|3.8344
21:25:16|3.8344
21:25:16|3.8344
21:25:19|3.8344
21:25:19|3.8344
21:25:20|3.8344
21:25:21|3.8344
21:25:22|3.8344
21:25:23|3.8344
21:25:24|3.8344
21:25:26|3.8344
21:25:27|3.8344
21:25:28|3.8344
21:25:29|3.8344
21:25:30|3.8344
21:25:31|3.8344
21:25:32|3.8344
21:25:33|3.8346
21:25:34|3.8346
21:25:35|3.8346
21:25:35|3.8346
21:25:37|3.8346
21:25:38|3.8346
21:25:40|3.8348
21:25:41|3.8348
21:25:42|3.8348
21:25:43|3.8348
21:25:44|3.8348
21:25:46|3.8348
21:25:47|3.8348
21:25:49|3.8348
21:25:49|3.8348
21:25:50|3.8377
21:25:52|3.8376
21:25:53|3.8348
21:25:53|3.8348
21:25:55|3.8348
21:25:55|3.8348
21:25:56|3.8348
21:25:58|3.8348
21:25:59|3.8347
21:25:59|3.8347
21:26:00|3.8347
21:26:01|3.8347
21:26:02|3.8347
21:26:03|3.8347
21:26:04|3.8351
21:26:05|3.8351
21:26:07|3.8351
21:26:07|3.8351
21:26:08|3.8351
21:26:10|3.8351
21:26:11|3.8351
21:26:12|3.8351
21:26:12|3.8351
21:26:13|3.8351
21:26:14|3.8351
21:26:15|3.8351
21:26:16|3.8351
21:26:17|3.8351
21:26:19|3.8351
21:26:19|3.8351
21:26:20|3.8351
21:26:21|3.8351
21:26:23|3.8351
21:26:24|3.8351
21:26:25|3.8351
21:26:26|3.8351
21:26:27|3.8351
21:26:28|3.8351
21:26:29|3.8351
21:26:30|3.8351
21:26:31|3.8351
21:26:33|3.8351
21:26:33|3.8351
21:26:35|3.8351
21:26:36|3.8351
21:26:37|3.8351
21:26:38|3.8351
21:26:39|3.8351
21:26:41|3.8352
21:26:42|3.8355
21:26:43|3.8355
21:26:44|3.8355
21:26:45|3.8355
21:26:46|3.8355
21:26:47|3.8355
21:26:48|3.8355
21:26:49|3.8355
21:26:51|3.8355
21:26:51|3.8355
21:26:52|3.8355
21:26:54|3.8355
21:26:55|3.8355
21:26:56|3.8355
21:26:58|3.8355
21:26:58|3.8381
21:27:00|3.8381
21:27:01|3.8379
21:27:02|3.8379
21:27:03|3.8379
21:27:04|3.8379
21:27:05|3.8379
21:27:06|3.8379
21:27:08|3.8379
21:27:09|3.8379
21:27:10|3.8379
21:27:11|3.8379
21:27:11|3.8379
21:27:13|3.8379
21:27:14|3.8379
21:27:15|3.8379
21:27:16|3.8379
21:27:17|3.8379
21:27:18|3.8379
21:27:19|3.8376
21:27:21|3.8376
21:27:21|3.8376
21:27:22|3.8376
21:27:24|3.8376
21:27:25|3.8376
21:27:26|3.8376
21:27:27|3.8376
21:27:28|3.8376
21:27:29|3.8376
21:27:30|3.8376
21:27:31|3.8376
21:27:32|3.84
21:27:33|3.84
21:27:34|3.84
21:27:35|3.84
21:27:36|3.84
21:27:37|3.8376
21:27:38|3.8376
21:27:39|3.8376
21:27:40|3.8376
21:27:42|3.8376
21:27:43|3.8376
21:27:43|3.8376
21:27:44|3.8376
21:27:46|3.8376
21:27:47|3.8376
21:27:48|3.8376
21:27:49|3.8376
21:27:50|3.8376
21:27:51|3.8376
21:27:52|3.8412
21:27:53|3.8412
21:27:54|3.8412
21:27:55|3.8412
21:27:56|3.8382
21:27:57|3.8382
21:27:58|3.8382
21:27:59|3.8382
21:28:00|3.8382
21:28:01|3.8382
21:28:02|3.8376
21:28:03|3.8376
21:28:04|3.8376
21:28:05|3.8376
21:28:06|3.8376
21:28:07|3.8376
21:28:08|3.8382
21:28:09|3.8382
21:28:10|3.8396
21:28:11|3.8396
21:28:12|3.8391
21:28:13|3.8391
21:28:14|3.8376
21:28:15|3.8376
21:28:16|3.8383
21:28:17|3.8383
21:28:18|3.8383
21:28:19|3.8383
21:28:20|3.8376
21:28:21|3.8376
21:28:22|3.8376
21:28:23|3.8376
21:28:24|3.8376
21:28:25|3.8376
21:28:26|3.8376
21:28:28|3.8376
21:28:28|3.8376
21:28:29|3.8376
21:28:30|3.8376
21:28:32|3.8376
21:28:32|3.8376
21:28:33|3.8376
21:28:34|3.8376
21:28:35|3.8376
21:28:36|3.8376
21:28:37|3.8386
21:28:38|3.8376
21:28:39|3.8376
21:28:40|3.8376
21:28:42|3.8376
21:28:43|3.8376
21:28:45|3.8376
21:28:46|3.8376
21:28:47|3.8376
21:28:49|3.8381
21:28:50|3.8377
21:28:51|3.8377
21:28:51|3.8377
21:28:53|3.8377
21:28:54|3.8323
21:28:55|3.8287
21:28:56|3.8287
21:28:57|3.8328
21:28:57|3.8288
21:28:59|3.8288
21:28:59|3.8288
21:29:01|3.8288
21:29:02|3.8288
21:29:03|3.8287
21:29:05|3.8331
21:29:06|3.8331
21:29:06|3.8331
21:29:08|3.8331
21:29:09|3.8331
21:29:10|3.8326
21:29:11|3.8326
21:29:11|3.8326
21:29:12|3.8326
21:29:14|3.8365
21:29:15|3.8365
21:29:16|3.8328
21:29:16|3.8328
21:29:17|3.8328
21:29:19|3.8328
21:29:19|3.8328
21:29:21|3.8328
21:29:22|3.8328
21:29:24|3.8328
21:29:25|3.8328
21:29:26|3.8328
21:29:27|3.8328
21:29:28|3.8328
21:29:29|3.8328
21:29:29|3.8328
21:29:31|3.8328
21:29:32|3.8328
21:29:32|3.8328
21:29:34|3.8328
21:29:35|3.8328
21:29:36|3.8328
21:29:37|3.8367
21:29:38|3.8367
21:29:39|3.8367
21:29:40|3.8367
21:29:41|3.8331
21:29:42|3.8331
21:29:44|3.8331
21:29:45|3.8331
21:29:47|3.8333
21:29:48|3.8333
21:29:49|3.8333
21:29:49|3.8333
21:29:51|3.8333
21:29:52|3.8333
21:29:52|3.8333
21:29:54|3.8333
21:29:55|3.8333
21:29:56|3.8333
21:29:57|3.8333
21:29:57|3.8333
21:29:59|3.8333
21:30:00|3.8333
21:30:02|3.8333
21:30:02|3.8333
21:30:03|3.8333
21:30:05|3.8345
21:30:06|3.8345
21:30:07|3.8345
21:30:09|3.8345
21:30:09|3.8345
21:30:10|3.8345
21:30:11|3.8351
21:30:12|3.8351
21:30:13|3.8386
21:30:14|3.8386
21:30:15|3.8386
21:30:16|3.8386
21:30:17|3.8351
21:30:18|3.8351
21:30:19|3.8351
21:30:20|3.8351
21:30:21|3.8351
21:30:22|3.8351
21:30:23|3.8351
21:30:24|3.8351
21:30:25|3.8351
21:30:26|3.8352
21:30:28|3.8352
21:30:28|3.8352
21:30:29|3.8352
21:30:30|3.8352
21:30:31|3.8351
21:30:33|3.8351
21:30:33|3.8351
21:30:34|3.8351
21:30:35|3.8351
21:30:36|3.8351
21:30:37|3.8361
21:30:38|3.8361
21:30:39|3.8361
21:30:40|3.8361
21:30:41|3.8361
21:30:42|3.8351
21:30:44|3.8362
21:30:46|3.8362
21:30:46|3.8362
21:30:47|3.8362
21:30:48|3.8351
21:30:50|3.8351
21:30:51|3.8351
21:30:52|3.8351
21:30:54|3.8351
21:30:54|3.8351
21:30:56|3.8351
21:30:57|3.8351
21:30:58|3.8358
21:30:59|3.8358
21:31:00|3.8358
21:31:01|3.8351
21:31:02|3.8382
21:31:03|3.8382
21:31:04|3.8382
21:31:05|3.8382
21:31:06|3.8382
21:31:07|3.8383
21:31:08|3.8383
21:31:09|3.8383
21:31:10|3.8383
21:31:11|3.8383
21:31:12|3.8383
21:31:13|3.8383
21:31:14|3.8383
21:31:15|3.8383
21:31:16|3.8383
21:31:17|3.8383
21:31:18|3.8423
21:31:19|3.8405
21:31:20|3.8392
21:31:22|3.8392
21:31:22|3.8392
21:31:24|3.8392
21:31:25|3.8392
21:31:25|3.8392
21:31:27|3.8392
21:31:27|3.8392
21:31:28|3.8392
21:31:29|3.8392
21:31:30|3.8392
21:31:31|3.8371
21:31:32|3.8361
21:31:33|3.8361
21:31:34|3.8361
21:31:35|3.8361
21:31:36|3.8361
21:31:37|3.8361
21:31:39|3.8362
21:31:39|3.8362
21:31:41|3.8387
21:31:41|3.8387
21:31:42|3.8387
21:31:44|3.8388
21:31:45|3.8372
21:31:47|3.8372
21:31:48|3.8372
21:31:50|3.8372
21:31:51|3.8372
21:31:52|3.8372
21:31:53|3.8372
21:31:54|3.8372
21:31:55|3.8372
21:31:56|3.8372
21:31:57|3.8374
21:31:58|3.8395
21:32:00|3.8399
21:32:00|3.8399
21:32:01|3.8399
21:32:03|3.8404
21:32:03|3.8404
21:32:05|3.8404
21:32:05|3.8404
21:32:07|3.8404
21:32:08|3.8404
21:32:09|3.8404
21:32:10|3.8404
21:32:11|3.8404
21:32:12|3.8404
21:32:13|3.8407
21:32:14|3.8407
21:32:15|3.8406
21:32:16|3.8406
21:32:17|3.8406
21:32:19|3.8406
21:32:19|3.8406
21:32:21|3.8406
21:32:21|3.8404
21:32:22|3.8404
21:32:23|3.8411
21:32:24|3.8411
21:32:26|3.8411
21:32:27|3.8411
21:32:28|3.8424
21:32:29|3.8424
21:32:29|3.8424
21:32:31|3.8424
21:32:32|3.8424
21:32:32|3.8424
21:32:33|3.841
21:32:35|3.841
21:32:35|3.841
21:32:36|3.841
21:32:37|3.841
21:32:38|3.841
21:32:40|3.8418
21:32:40|3.8418
21:32:41|3.8418
21:32:43|3.8418
21:32:44|3.8418
21:32:44|3.8418
21:32:46|3.8408
21:32:47|3.8408
21:32:48|3.8408
21:32:49|3.8421
21:32:50|3.8421
21:32:51|3.8421
21:32:52|3.8421
21:32:53|3.8421
21:32:55|3.8421
21:32:56|3.8421
21:32:57|3.8421
21:32:57|3.8421
21:32:59|3.8421
21:33:00|3.8421
21:33:01|3.8421
21:33:02|3.8434
21:33:03|3.8434
21:33:04|3.8421
21:33:05|3.8421
21:33:06|3.8421
21:33:07|3.8421
21:33:08|3.8421
21:33:09|3.8421
21:33:10|3.8421
21:33:12|3.8421
21:33:14|3.8421
21:33:14|3.8421
21:33:15|3.8421
21:33:16|3.8421
21:33:17|3.8421
21:33:18|3.8421
21:33:19|3.8423
21:33:20|3.8423
21:33:21|3.8423
21:33:22|3.8423
21:33:23|3.8427
21:33:24|3.8427
21:33:25|3.8454
21:33:26|3.8454
21:33:27|3.8454
21:33:28|3.8454
21:33:29|3.8429
21:33:30|3.8429
21:33:31|3.8429
21:33:32|3.8429
21:33:34|3.8429
21:33:35|3.8429
21:33:36|3.8434
21:33:37|3.8434
21:33:37|3.8434
21:33:39|3.8434
21:33:40|3.8434
21:33:41|3.8434
21:33:41|3.8442
21:33:43|3.8442
21:33:44|3.8442
21:33:45|3.8442
21:33:46|3.8442
21:33:48|3.8442
21:33:49|3.8478
21:33:49|3.8478
21:33:52|3.8476
21:33:52|3.8476
21:33:53|3.8476
21:33:55|3.8438
21:33:56|3.8438
21:33:57|3.8438
21:33:58|3.8515
21:33:59|3.8515
21:34:00|3.8498
21:34:02|3.8498
21:34:02|3.8498
21:34:04|3.8478
21:34:05|3.8478
21:34:06|3.8478
21:34:07|3.8478
21:34:07|3.8478
21:34:09|3.8478
21:34:10|3.8478
21:34:10|3.8479
21:34:12|3.8479
21:34:12|3.8479
21:34:14|3.8442
21:34:14|3.8442
21:34:16|3.8461
21:34:16|3.8461
21:34:17|3.8461
21:34:19|3.8443
21:34:21|3.8443
21:34:21|3.8443
21:34:23|3.8443
21:34:24|3.8443
21:34:25|3.8448
21:34:25|3.8481
21:34:26|3.8481
21:34:28|3.8481
21:34:29|3.8481
21:34:30|3.8481
21:34:31|3.848
21:34:32|3.848
21:34:33|3.848
21:34:33|3.848
21:34:35|3.848
21:34:37|3.848
21:34:37|3.8451
21:34:38|3.8451
21:34:39|3.8451
21:34:40|3.8451
21:34:42|3.8451
21:34:43|3.8458
21:34:43|3.8458
21:34:45|3.8458
21:34:46|3.8458
21:34:46|3.8458
21:34:49|3.8458
21:34:49|3.848
21:34:50|3.848
21:34:52|3.848
21:34:54|3.8459
21:34:54|3.8459
21:34:55|3.8459
21:34:56|3.8459
21:34:58|3.8459
21:34:58|3.8459
21:35:00|3.8459
21:35:01|3.8481
21:35:02|3.8461
21:35:04|3.8461
21:35:04|3.8461
21:35:05|3.8461
21:35:07|3.8461
21:35:08|3.845
21:35:09|3.845
21:35:10|3.845
21:35:11|3.845
21:35:12|3.845
21:35:13|3.845
21:35:14|3.8453
21:35:15|3.8453
21:35:16|3.8453
21:35:17|3.8453
21:35:18|3.8453
21:35:19|3.8453
21:35:20|3.8458
21:35:21|3.8458
21:35:22|3.8458
21:35:23|3.8458
21:35:24|3.8458
21:35:25|3.8458
21:35:26|3.8458
21:35:27|3.8458
21:35:28|3.8458
21:35:29|3.8458
21:35:30|3.8458
21:35:31|3.8458
21:35:32|3.8458
21:35:33|3.8457
21:35:34|3.8457
21:35:35|3.8457
21:35:36|3.8457
21:35:37|3.8457
21:35:38|3.8457
21:35:40|3.8457
21:35:41|3.8457
21:35:42|3.8457
21:35:42|3.8457
21:35:44|3.8457
21:35:45|3.8457
21:35:45|3.8457
21:35:46|3.8457
21:35:47|3.8457
21:35:49|3.8457
21:35:49|3.8457
21:35:50|3.8457
21:35:52|3.8471
21:35:53|3.8471
21:35:54|3.8471
21:35:55|3.8471
21:35:56|3.8471
21:35:57|3.8471
21:35:58|3.8471
21:35:59|3.8471
21:36:01|3.8471
21:36:01|3.8471
21:36:02|3.8463
21:36:04|3.8463
21:36:05|3.8463
21:36:06|3.8463
21:36:07|3.8463
21:36:08|3.8463
21:36:10|3.8454
21:36:11|3.8454
21:36:11|3.8454
21:36:12|3.8454
21:36:13|3.8454
21:36:15|3.8454
21:36:16|3.8456
21:36:16|3.8456
21:36:17|3.8456
21:36:18|3.8456
21:36:20|3.8456
21:36:20|3.8456
21:36:21|3.8456
21:36:23|3.8454
21:36:23|3.8449
21:36:24|3.8449
21:36:26|3.8449
21:36:26|3.8449
21:36:27|3.8449
21:36:28|3.8454
21:36:29|3.8454
21:36:30|3.8454
21:36:31|3.8454
21:36:32|3.8454
21:36:33|3.8454
21:36:34|3.8454
21:36:36|3.8454
21:36:37|3.8454
21:36:38|3.8454
21:36:39|3.8458
21:36:40|3.8458
21:36:41|3.8458
21:36:42|3.8458
21:36:43|3.8458
21:36:44|3.8458
21:36:45|3.8458
21:36:46|3.8459
21:36:47|3.8454
21:36:48|3.8454
21:36:49|3.8454
21:36:50|3.8454
21:36:51|3.8454
21:36:52|3.8454
21:36:53|3.8454
21:36:55|3.8454
21:36:55|3.8454
21:36:56|3.8454
21:36:58|3.8454
21:36:59|3.8454
21:36:59|3.8455
21:37:01|3.8455
21:37:02|3.8455
21:37:03|3.8455
21:37:04|3.8458
21:37:04|3.8458
21:37:05|3.8458
21:37:06|3.8454
21:37:07|3.8454
21:37:08|3.8454
21:37:09|3.8454
21:37:10|3.8454
21:37:12|3.8454
21:37:12|3.8454
21:37:13|3.8454
21:37:14|3.8454
21:37:15|3.8454
21:37:16|3.8454
21:37:17|3.8454
21:37:19|3.8454
21:37:20|3.8454
21:37:21|3.8454
21:37:22|3.8454
21:37:23|3.8454
21:37:24|3.8454
21:37:25|3.8454
21:37:26|3.8454
21:37:27|3.8454
21:37:28|3.8454
21:37:29|3.8454
21:37:30|3.8455
21:37:31|3.8455
21:37:32|3.8489
21:37:33|3.8489
21:37:34|3.8489
21:37:35|3.8489
21:37:36|3.8459
21:37:37|3.8487
21:37:38|3.8487
21:37:39|3.8487
21:37:40|3.8487
21:37:41|3.8489
21:37:42|3.8487
21:37:43|3.8487
21:37:44|3.8487
21:37:45|3.8487
21:37:47|3.8489
21:37:47|3.8489
21:37:48|3.8487
21:37:49|3.8487
21:37:51|3.8487
21:37:53|3.8487
21:37:53|3.8487
21:37:54|3.8487
21:37:55|3.8487
21:37:56|3.8487
21:37:57|3.8487
21:37:59|3.8487
21:38:00|3.8487
21:38:01|3.8487
21:38:01|3.8487
21:38:03|3.8487
21:38:05|3.8487
21:38:05|3.8487
21:38:06|3.8487
21:38:07|3.8487
21:38:09|3.8487
21:38:10|3.8487
21:38:11|3.8487
21:38:12|3.8487
21:38:12|3.8487
21:38:14|3.8487
21:38:15|3.8487
21:38:15|3.8487
21:38:17|3.8487
21:38:18|3.8487
21:38:19|3.8487
21:38:19|3.8487
21:38:21|3.8487
21:38:21|3.8487
21:38:23|3.8487
21:38:24|3.8487
21:38:25|3.8487
21:38:26|3.8487
21:38:27|3.8487
21:38:28|3.8487
21:38:28|3.8487
21:38:30|3.8487
21:38:32|3.8487
21:38:32|3.8487
21:38:33|3.8487
21:38:34|3.8487
21:38:35|3.8487
21:38:36|3.8487
21:38:37|3.8487
21:38:38|3.8498
21:38:39|3.8498
21:38:40|3.8498
21:38:41|3.8498
21:38:42|3.8498
21:38:43|3.8498
21:38:44|3.8487
21:38:45|3.8487
21:38:46|3.8487
21:38:47|3.8487
21:38:48|3.8487
21:38:49|3.8487
21:38:50|3.8487
21:38:51|3.8487
21:38:53|3.8487
21:38:53|3.8487
21:38:55|3.8487
21:38:56|3.8487
21:38:57|3.8487
21:38:58|3.8487
21:38:59|3.8487
21:39:00|3.8487
21:39:00|3.8487
21:39:02|3.8487
21:39:03|3.8487
21:39:05|3.8487
21:39:05|3.8487
21:39:06|3.8487
21:39:07|3.8487
21:39:08|3.8487
21:39:09|3.8487
21:39:10|3.8487
21:39:11|3.8487
21:39:12|3.8487
21:39:13|3.8487
21:39:14|3.8487
21:39:15|3.8487
21:39:16|3.8487
21:39:17|3.8487
21:39:18|3.8487
21:39:19|3.8487
21:39:20|3.8487
21:39:21|3.8487
21:39:22|3.8487
21:39:23|3.8487
21:39:25|3.8487
21:39:26|3.8487
21:39:27|3.8487
21:39:28|3.8487
21:39:29|3.8487
21:39:30|3.8487
21:39:31|3.8487
21:39:32|3.8487
21:39:32|3.8487
21:39:34|3.8487
21:39:35|3.8487
21:39:36|3.8499
21:39:36|3.8499
21:39:38|3.8499
21:39:39|3.8499
21:39:40|3.8488
21:39:40|3.8488
21:39:42|3.8488
21:39:43|3.8488
21:39:43|3.8488
21:39:44|3.8488
21:39:46|3.8488
21:39:47|3.8488
21:39:47|3.8488
21:39:49|3.8488
21:39:50|3.8488
21:39:50|3.8488
21:39:52|3.8499
21:39:52|3.8536
21:39:55|3.8536
21:39:56|3.8536
21:39:57|3.8536
21:39:58|3.8536
21:40:00|3.8509
21:40:00|3.8509
21:40:01|3.8509
21:40:02|3.8509
21:40:03|3.8509
21:40:05|3.8509
21:40:05|3.8509
21:40:06|3.8509
21:40:08|3.8509
21:40:09|3.8531
21:40:09|3.8531
21:40:11|3.851
21:40:13|3.851
21:40:13|3.851
21:40:15|3.851
21:40:16|3.851
21:40:17|3.851
21:40:18|3.851
21:40:18|3.851
21:40:20|3.851
21:40:21|3.851
21:40:22|3.851
21:40:22|3.8511
21:40:24|3.8511
21:40:24|3.8511
21:40:26|3.8511
21:40:27|3.8511
21:40:28|3.8544
21:40:29|3.8517
21:40:30|3.8517
21:40:31|3.8517
21:40:32|3.8517
21:40:33|3.8517
21:40:34|3.8517
21:40:35|3.8517
21:40:36|3.852
21:40:37|3.852
21:40:38|3.852
21:40:39|3.852
21:40:41|3.8539
21:40:41|3.852
21:40:42|3.852
21:40:43|3.852
21:40:44|3.852
21:40:45|3.852
21:40:46|3.852
21:40:47|3.852
21:40:49|3.852
21:40:49|3.852
21:40:50|3.852
21:40:51|3.852
21:40:53|3.8536
21:40:54|3.8521
21:40:56|3.8521
21:40:57|3.8521
21:40:58|3.8521
21:40:58|3.8521
21:40:59|3.8521
21:41:00|3.8521
21:41:01|3.8521
21:41:03|3.8521
21:41:04|3.8521
21:41:05|3.8521
21:41:06|3.8521
21:41:08|3.8521
21:41:08|3.8521
21:41:10|3.8521
21:41:10|3.8521
21:41:12|3.8521
21:41:12|3.8521
21:41:13|3.8521
21:41:14|3.8521
21:41:16|3.8521
21:41:17|3.8521
21:41:18|3.8521
21:41:19|3.8524
21:41:20|3.8524
21:41:21|3.8524
21:41:22|3.8524
21:41:23|3.8524
21:41:24|3.8524
21:41:25|3.8524
21:41:26|3.8524
21:41:27|3.8524
21:41:28|3.8524
21:41:29|3.8524
21:41:31|3.8526
21:41:32|3.8526
21:41:32|3.8526
21:41:34|3.8526
21:41:34|3.8526
21:41:35|3.8526
21:41:37|3.8526
21:41:37|3.8527
21:41:38|3.8527
21:41:39|3.8527
21:41:41|3.8527
21:41:42|3.8527
21:41:42|3.8527
21:41:44|3.8526
21:41:45|3.8526
21:41:45|3.8529
21:41:46|3.854
21:41:47|3.854
21:41:48|3.8546
21:41:49|3.8546
21:41:50|3.8546
21:41:52|3.8546
21:41:52|3.8546
21:41:53|3.8546
21:41:54|3.8546
21:41:56|3.8548
21:41:57|3.8548
21:41:59|3.8548
21:42:00|3.8548
21:42:01|3.8548
21:42:01|3.8548
21:42:02|3.8548
21:42:03|3.8548
21:42:05|3.8548
21:42:06|3.855
21:42:07|3.855
21:42:08|3.855
21:42:10|3.8572
21:42:11|3.8595
21:42:12|3.8595
21:42:13|3.8562
21:42:14|3.8563
21:42:15|3.8563
21:42:16|3.8563
21:42:17|3.8563
21:42:18|3.8563
21:42:19|3.8563
21:42:20|3.8564
21:42:21|3.8564
21:42:22|3.8564
21:42:23|3.8564
21:42:24|3.8564
21:42:25|3.8564
21:42:26|3.8564
21:42:27|3.8564
21:42:28|3.8564
21:42:29|3.8564
21:42:30|3.8591
21:42:31|3.8564
21:42:32|3.8564
21:42:34|3.8564
21:42:34|3.8564
21:42:36|3.8564
21:42:37|3.8564
21:42:37|3.8564
21:42:39|3.8567
21:42:39|3.8567
21:42:41|3.8567
21:42:42|3.8567
21:42:43|3.8567
21:42:43|3.8567
21:42:44|3.8567
21:42:46|3.8567
21:42:46|3.8567
21:42:47|3.8567
21:42:49|3.8567
21:42:50|3.8567
21:42:50|3.8567
21:42:51|3.8567
21:42:52|3.8567
21:42:53|3.8591
21:42:54|3.8591
21:42:56|3.8569
21:42:58|3.8569
21:42:59|3.8569
21:43:00|3.8569
21:43:01|3.8593
21:43:02|3.8593
21:43:03|3.8593
21:43:04|3.8569
21:43:05|3.8569
21:43:06|3.8569
21:43:07|3.8569
21:43:08|3.8569
21:43:09|3.8569
21:43:10|3.8569
21:43:12|3.8593
21:43:13|3.8593
21:43:14|3.8593
21:43:14|3.8593
21:43:15|3.8571
21:43:16|3.8571
21:43:17|3.8571
21:43:18|3.8571
21:43:20|3.8571
21:43:21|3.8571
21:43:22|3.8572
21:43:24|3.8572
21:43:24|3.8572
21:43:25|3.8572
21:43:26|3.8572
21:43:28|3.8572
21:43:29|3.8574
21:43:30|3.8574
21:43:30|3.8574
21:43:32|3.8573
21:43:32|3.8573
21:43:34|3.8575
21:43:35|3.8575
21:43:36|3.8575
21:43:37|3.8575
21:43:37|3.8575
21:43:38|3.8575
21:43:40|3.8575
21:43:40|3.8575
21:43:42|3.8575
21:43:43|3.8575
21:43:44|3.8575
21:43:44|3.8575
21:43:45|3.8575
21:43:47|3.8575
21:43:48|3.8575
21:43:48|3.8575
21:43:50|3.8575
21:43:50|3.8575
21:43:51|3.8574
21:43:53|3.8574
21:43:53|3.8574
21:43:55|3.8574
21:43:56|3.8574
21:43:56|3.8574
21:43:57|3.8574
21:44:00|3.8571
21:44:01|3.8571
21:44:02|3.8571
21:44:04|3.8571
21:44:04|3.8571
21:44:06|3.8571
21:44:07|3.8571
21:44:08|3.8571
21:44:10|3.8571
21:44:10|3.8571
21:44:12|3.8571
21:44:13|3.8571
21:44:14|3.8594
21:44:15|3.8594
21:44:17|3.8594
21:44:17|3.8594
21:44:18|3.8571
21:44:19|3.8571
21:44:20|3.8571
21:44:21|3.8571
21:44:22|3.8571
21:44:23|3.8594
21:44:24|3.8571
21:44:25|3.8571
21:44:26|3.8603
21:44:27|3.8603
21:44:28|3.8603
21:44:29|3.8618
21:44:30|3.8581
21:44:32|3.862
21:44:33|3.862
21:44:35|3.8624
21:44:35|3.863
21:44:36|3.8604
21:44:37|3.8604
21:44:38|3.8604
21:44:39|3.8604
21:44:40|3.8604
21:44:41|3.8604
21:44:42|3.8604
21:44:43|3.8604
21:44:44|3.8604
21:44:45|3.8604
21:44:46|3.863
21:44:47|3.863
21:44:48|3.8598
21:44:49|3.8598
21:44:50|3.8598
21:44:51|3.8597
21:44:52|3.8597
21:44:53|3.8597
21:44:54|3.8597
21:44:55|3.8598
21:44:56|3.8598
21:44:58|3.8598
21:44:59|3.8598
21:44:59|3.8598
21:45:02|3.8603
21:45:03|3.8603
21:45:03|3.8603
21:45:04|3.8603
21:45:05|3.8603
21:45:08|3.8603
21:45:08|3.8603
21:45:09|3.8603
21:45:10|3.8603
21:45:11|3.8603
21:45:12|3.8603
21:45:13|3.8603
21:45:14|3.8603
21:45:15|3.8603
21:45:16|3.8603
21:45:17|3.8612
21:45:18|3.8612
21:45:19|3.8603
21:45:20|3.8603
21:45:21|3.8603
21:45:22|3.8603
21:45:23|3.8603
21:45:24|3.8603
21:45:25|3.8604
21:45:26|3.8639
21:45:27|3.8679
21:45:28|3.8642
21:45:29|3.8642
21:45:30|3.8642
21:45:31|3.8642
21:45:32|3.8634
21:45:33|3.8634
21:45:34|3.8634
21:45:36|3.8634
21:45:38|3.861
21:45:39|3.861
21:45:39|3.861
21:45:40|3.8649
21:45:41|3.8649
21:45:43|3.8649
21:45:43|3.8649
21:45:44|3.8616
21:45:45|3.8616
21:45:47|3.8616
21:45:48|3.8616
21:45:49|3.8634
21:45:51|3.8628
21:45:51|3.8628
21:45:53|3.8628
21:45:54|3.8628
21:45:55|3.8628
21:45:56|3.862
21:45:57|3.8619
21:45:58|3.8619
21:45:59|3.8619
21:46:01|3.8619
21:46:02|3.8619
21:46:03|3.862
21:46:04|3.862
21:46:05|3.862
21:46:06|3.862
21:46:08|3.8633
21:46:09|3.8633
21:46:10|3.8633
21:46:11|3.8633
21:46:12|3.8633
21:46:13|3.8633
21:46:14|3.862
21:46:15|3.8619
21:46:16|3.8619
21:46:17|3.8619
21:46:18|3.8619
21:46:19|3.8619
21:46:20|3.8619
21:46:21|3.8612
21:46:22|3.8612
21:46:23|3.8612
21:46:24|3.8612
21:46:25|3.8612
21:46:26|3.8612
21:46:27|3.8612
21:46:28|3.8612
21:46:29|3.8612
21:46:30|3.8612
21:46:31|3.8603
21:46:32|3.8599
21:46:33|3.8599
21:46:34|3.8609
21:46:35|3.8609
21:46:36|3.8609
21:46:37|3.8609
21:46:39|3.8609
21:46:39|3.8583
21:46:41|3.8583
21:46:42|3.8589
21:46:42|3.8589
21:46:44|3.8589
21:46:44|3.8589
21:46:46|3.8569
21:46:46|3.8569
21:46:47|3.8569
21:46:48|3.8569
21:46:50|3.8589
21:46:50|3.8589
21:46:51|3.8589
21:46:53|3.8569
21:46:53|3.8596
21:46:54|3.8616
21:46:56|3.8616
21:46:56|3.8616
21:46:57|3.8616
21:46:58|3.8619
21:47:00|3.8619
21:47:02|3.8619
21:47:03|3.8619
21:47:04|3.8619
21:47:05|3.8604
21:47:06|3.8604
21:47:07|3.8604
21:47:08|3.8604
21:47:09|3.8604
21:47:10|3.8604
21:47:12|3.8598
21:47:13|3.861
21:47:13|3.861
21:47:15|3.861
21:47:16|3.861
21:47:16|3.8598
21:47:17|3.8611
21:47:19|3.8611
21:47:19|3.8611
21:47:20|3.8611
21:47:22|3.8611
21:47:22|3.8611
21:47:23|3.8589
21:47:24|3.8589
21:47:26|3.8589
21:47:27|3.8589
21:47:28|3.8589
21:47:29|3.8589
21:47:30|3.8589
21:47:31|3.8589
21:47:32|3.8589
21:47:33|3.8589
21:47:34|3.8589
21:47:35|3.8589
21:47:36|3.8589
21:47:37|3.8589
21:47:38|3.8589
21:47:39|3.8589
21:47:40|3.8589
21:47:41|3.8589
21:47:42|3.8589
21:47:44|3.8589
21:47:44|3.8589
21:47:46|3.8589
21:47:47|3.8589
21:47:48|3.859
21:47:49|3.859
21:47:50|3.859
21:47:51|3.859
21:47:52|3.859
21:47:53|3.859
21:47:54|3.859
21:47:55|3.859
21:47:56|3.859
21:47:57|3.859
21:47:58|3.859
21:47:59|3.859
21:48:00|3.859
21:48:02|3.859
21:48:02|3.859
21:48:04|3.859
21:48:04|3.859
21:48:06|3.859
21:48:07|3.859
21:48:08|3.859
21:48:08|3.859
21:48:10|3.859
21:48:10|3.859
21:48:11|3.859
21:48:13|3.859
21:48:14|3.859
21:48:15|3.859
21:48:15|3.859
21:48:17|3.859
21:48:18|3.859
21:48:18|3.859
21:48:20|3.859
21:48:21|3.859
21:48:21|3.859
21:48:22|3.859
21:48:24|3.859
21:48:24|3.859
21:48:26|3.859
21:48:26|3.859
21:48:28|3.859
21:48:28|3.859
21:48:30|3.859
21:48:31|3.859
21:48:31|3.859
21:48:33|3.859
21:48:33|3.859
21:48:34|3.859
21:48:36|3.86
21:48:36|3.86
21:48:37|3.8618
21:48:38|3.8618
21:48:39|3.8618
21:48:40|3.8618
21:48:41|3.8618
21:48:42|3.8618
21:48:43|3.862
21:48:44|3.862
21:48:45|3.862
21:48:47|3.862
21:48:47|3.862
21:48:48|3.862
21:48:50|3.8618
21:48:50|3.8618
21:48:51|3.8618
21:48:52|3.8618
21:48:53|3.8618
21:48:55|3.8618
21:48:55|3.8618
21:48:56|3.8618
21:48:57|3.8618
21:48:58|3.8618
21:48:59|3.8618
21:49:00|3.8618
21:49:02|3.86
21:49:03|3.86
21:49:05|3.86
21:49:06|3.86
21:49:07|3.86
21:49:08|3.86
21:49:09|3.8597
21:49:10|3.8597
21:49:10|3.8597
21:49:12|3.8597
21:49:13|3.8597
21:49:14|3.8597
21:49:16|3.8591
21:49:16|3.86
21:49:17|3.86
21:49:18|3.86
21:49:19|3.86
21:49:20|3.8591
21:49:21|3.8591
21:49:22|3.86
21:49:23|3.86
21:49:24|3.86
21:49:25|3.86
21:49:27|3.8614
21:49:28|3.8614
21:49:29|3.8614
21:49:30|3.8614
21:49:30|3.8614
21:49:31|3.8614
21:49:32|3.8596
21:49:34|3.8596
21:49:34|3.8596
21:49:35|3.8596
21:49:37|3.8596
21:49:39|3.8596
21:49:39|3.8595
21:49:40|3.8595
21:49:41|3.8595
21:49:42|3.8595
21:49:43|3.8595
21:49:44|3.8595
21:49:45|3.8595
21:49:46|3.8595
21:49:47|3.8595
21:49:49|3.8595
21:49:50|3.8595
21:49:51|3.8595
21:49:52|3.8595
21:49:52|3.8595
21:49:54|3.8595
21:49:54|3.8595
21:49:55|3.8595
21:49:56|3.8595
21:49:58|3.8595
21:49:58|3.8595
21:50:00|3.8595
21:50:01|3.8595
21:50:02|3.8595
21:50:02|3.8595
21:50:05|3.859
21:50:06|3.859
21:50:07|3.859
21:50:08|3.859
21:50:09|3.859
21:50:10|3.859
21:50:11|3.859
21:50:12|3.859
21:50:13|3.859
21:50:14|3.859
21:50:15|3.859
21:50:16|3.8589
21:50:17|3.8589
21:50:18|3.8686
21:50:19|3.8629
21:50:20|3.8629
21:50:21|3.8621
21:50:22|3.8621
21:50:23|3.8621
21:50:24|3.8621
21:50:25|3.8621
21:50:27|3.8621
21:50:28|3.8621
21:50:28|3.8621
21:50:29|3.8621
21:50:30|3.8621
21:50:31|3.8621
21:50:32|3.8625
21:50:33|3.8625
21:50:35|3.8625
21:50:35|3.8625
21:50:37|3.8625
21:50:37|3.862
21:50:39|3.862
21:50:39|3.862
21:50:40|3.862
21:50:42|3.8629
21:50:43|3.8611
21:50:44|3.8611
21:50:45|3.8611
21:50:46|3.8611
21:50:47|3.8606
21:50:48|3.8606
21:50:49|3.8606
21:50:50|3.8606
21:50:52|3.8606
21:50:53|3.8606
21:50:53|3.8607
21:50:54|3.8607
21:50:55|3.8607
21:50:57|3.8607
21:50:57|3.8607
21:50:58|3.8607
21:51:00|3.8609
21:51:01|3.8609
21:51:01|3.8609
21:51:02|3.8609
21:51:03|3.8609
21:51:05|3.8609
21:51:07|3.8609
21:51:07|3.8609
21:51:08|3.8597
21:51:10|3.8597
21:51:11|3.859
21:51:12|3.859
21:51:13|3.859
21:51:14|3.859
21:51:15|3.859
21:51:16|3.859
21:51:17|3.859
21:51:18|3.859
21:51:19|3.859
21:51:20|3.859
21:51:21|3.859
21:51:22|3.859
21:51:24|3.86
21:51:24|3.86
21:51:26|3.86
21:51:26|3.86
21:51:27|3.86
21:51:29|3.86
21:51:29|3.86
21:51:30|3.86
21:51:31|3.86
21:51:32|3.86
21:51:34|3.86
21:51:34|3.86
21:51:36|3.86
21:51:36|3.8591
21:51:38|3.8613
21:51:38|3.8613
21:51:39|3.8613
21:51:40|3.8613
21:51:41|3.8613
21:51:42|3.8597
21:51:43|3.8613
21:51:44|3.8613
21:51:46|3.8613
21:51:47|3.8613
21:51:47|3.8613
21:51:48|3.8613
21:51:50|3.8613
21:51:50|3.8613
21:51:52|3.8613
21:51:53|3.8613
21:51:54|3.8613
21:51:54|3.8613
21:51:55|3.8613
21:51:56|3.8613
21:51:58|3.8613
21:51:58|3.8613
21:51:59|3.8613
21:52:00|3.8613
21:52:01|3.8613
21:52:03|3.8613
21:52:04|3.8613
21:52:05|3.8613
21:52:06|3.8613
21:52:07|3.8613
21:52:08|3.8613
21:52:10|3.8613
21:52:11|3.8621
21:52:12|3.8621
21:52:12|3.8621
21:52:14|3.8615
21:52:14|3.8615
21:52:16|3.8615
21:52:17|3.8615
21:52:18|3.8615
21:52:20|3.8618
21:52:20|3.8618
21:52:21|3.8618
21:52:23|3.8618
21:52:23|3.8686
21:52:24|3.8686
21:52:25|3.8686
21:52:26|3.8661
21:52:27|3.8661
21:52:28|3.8661
21:52:29|3.8661
21:52:30|3.8661
21:52:31|3.8661
21:52:33|3.8647
21:52:33|3.8647
21:52:34|3.8647
21:52:35|3.8647
21:52:36|3.8647
21:52:37|3.8647
21:52:38|3.8647
21:52:39|3.8647
21:52:40|3.8659
21:52:41|3.8659
21:52:43|3.8659
21:52:43|3.862
21:52:44|3.862
21:52:45|3.8628
21:52:46|3.8628
21:52:48|3.8628
21:52:49|3.8628
21:52:49|3.8628
21:52:50|3.864
21:52:51|3.864
21:52:52|3.8654
21:52:53|3.8654
21:52:54|3.8654
21:52:56|3.8654
21:52:56|3.8684
21:52:57|3.8654
21:52:58|3.8654
21:53:00|3.8654
21:53:01|3.8684
21:53:01|3.8684
21:53:02|3.8684
21:53:03|3.8654
21:53:04|3.8654
21:53:06|3.8654
21:53:07|3.8654
21:53:08|3.8654
21:53:09|3.8654
21:53:10|3.8654
21:53:11|3.8654
21:53:12|3.8654
21:53:13|3.8654
21:53:14|3.8654
21:53:15|3.8654
21:53:17|3.8654
21:53:17|3.8654
21:53:18|3.8654
21:53:20|3.8654
21:53:21|3.8654
21:53:21|3.8654
21:53:23|3.8654
21:53:24|3.8654
21:53:25|3.8654
21:53:27|3.8654
21:53:27|3.8654
21:53:29|3.8654
21:53:30|3.8654
21:53:30|3.8654
21:53:31|3.8654
21:53:32|3.8654
21:53:34|3.8654
21:53:34|3.8654
21:53:35|3.8654
21:53:36|3.8654
21:53:38|3.8654
21:53:38|3.8654
21:53:40|3.8654
21:53:41|3.8654
21:53:42|3.8654
21:53:43|3.8654
21:53:44|3.8654
21:53:45|3.8654
21:53:46|3.8654
21:53:47|3.8654
21:53:48|3.8654
21:53:49|3.8654
21:53:50|3.8654
21:53:51|3.8654
21:53:52|3.8654
21:53:53|3.8654
21:53:54|3.8654
21:53:55|3.8654
21:53:56|3.8654
21:53:57|3.8654
21:53:58|3.8654
21:53:59|3.8654
21:54:00|3.8654
21:54:01|3.8654
21:54:02|3.8654
21:54:03|3.8654
21:54:04|3.8654
21:54:05|3.8654
21:54:06|3.8654
21:54:08|3.8654
21:54:08|3.8654
21:54:09|3.8654
21:54:12|3.8654
21:54:12|3.8654
21:54:13|3.8654
21:54:14|3.8654
21:54:15|3.8654
21:54:16|3.8654
21:54:18|3.8654
21:54:20|3.8681
21:54:20|3.8681
21:54:21|3.8681
21:54:22|3.8681
21:54:23|3.8631
21:54:25|3.8631
21:54:25|3.8631
21:54:26|3.8631
21:54:27|3.8631
21:54:29|3.8631
21:54:30|3.8631
21:54:31|3.8631
21:54:31|3.8631
21:54:33|3.8631
21:54:34|3.8631
21:54:34|3.8631
21:54:35|3.8631
21:54:37|3.8631
21:54:38|3.8631
21:54:40|3.8631
21:54:40|3.8631
21:54:41|3.8631
21:54:42|3.8631
21:54:43|3.8631
21:54:45|3.8631
21:54:46|3.8631
21:54:47|3.8631
21:54:48|3.8631
21:54:49|3.8631
21:54:50|3.8631
21:54:51|3.8631
21:54:52|3.8631
21:54:53|3.8631
21:54:54|3.8631
21:54:54|3.8631
21:54:56|3.8631
21:54:57|3.8631
21:54:58|3.8631
21:54:59|3.8631
21:54:59|3.8631
21:55:01|3.8631
21:55:01|3.8631
21:55:03|3.8631
21:55:04|3.8631
21:55:04|3.8631
21:55:05|3.8631
21:55:06|3.8631
21:55:09|3.8631
21:55:09|3.8631
21:55:11|3.8631
21:55:13|3.8631
21:55:14|3.8631
21:55:15|3.8631
21:55:17|3.8631
21:55:17|3.8631
21:55:18|3.8631
21:55:19|3.8631
21:55:20|3.8631
21:55:22|3.8631
21:55:22|3.8631
21:55:24|3.8631
21:55:25|3.8631
21:55:26|3.8631
21:55:27|3.8631
21:55:28|3.8631
21:55:29|3.8631
21:55:31|3.8631
21:55:31|3.8631
21:55:32|3.8631
21:55:33|3.8631
21:55:34|3.8631
21:55:35|3.8651
21:55:36|3.8651
21:55:38|3.8631
21:55:39|3.8631
21:55:40|3.8631
21:55:41|3.8631
21:55:42|3.8631
21:55:43|3.8618
21:55:44|3.8631
21:55:45|3.8631
21:55:46|3.8631
21:55:47|3.8618
21:55:48|3.8618
21:55:49|3.8618
21:55:50|3.8618
21:55:51|3.8618
21:55:52|3.8618
21:55:53|3.8618
21:55:54|3.8618
21:55:56|3.8618
21:55:56|3.8618
21:55:57|3.8618
21:55:59|3.8618
21:55:59|3.8618
21:56:00|3.8618
21:56:01|3.8618
21:56:03|3.8618
21:56:03|3.8618
21:56:04|3.8618
21:56:05|3.8618
21:56:06|3.8613
21:56:07|3.8613
21:56:09|3.8613
21:56:11|3.8613
21:56:12|3.8613
21:56:14|3.8613
21:56:15|3.8613
21:56:17|3.8613
21:56:18|3.8613
21:56:18|3.8613
21:56:19|3.8613
21:56:21|3.8613
21:56:22|3.8613
21:56:22|3.8613
21:56:24|3.8613
21:56:24|3.8613
21:56:25|3.8613
21:56:26|3.8613
21:56:28|3.8613
21:56:29|3.8613
21:56:30|3.8613
21:56:31|3.8613
21:56:32|3.8613
21:56:33|3.8613
21:56:35|3.8613
21:56:36|3.8613
21:56:36|3.8613
21:56:37|3.8613
21:56:39|3.8613
21:56:40|3.8613
21:56:41|3.8613
21:56:42|3.8613
21:56:42|3.8613
21:56:44|3.8613
21:56:45|3.8613
21:56:46|3.8613
21:56:47|3.8613
21:56:47|3.8613
21:56:49|3.8613
21:56:49|3.8613
21:56:51|3.8613
21:56:53|3.86
21:56:53|3.86
21:56:54|3.86
21:56:55|3.8601
21:56:56|3.8601
21:56:57|3.8601
21:56:58|3.86
21:56:59|3.86
21:57:00|3.8569
21:57:01|3.8569
21:57:02|3.8569
21:57:03|3.8569
21:57:04|3.8569
21:57:05|3.8569
21:57:06|3.8569
21:57:07|3.8569
21:57:08|3.8569
21:57:10|3.8569
21:57:12|3.8562
21:57:13|3.8562
21:57:14|3.8562
21:57:16|3.8562
21:57:17|3.8563
21:57:18|3.8563
21:57:19|3.8563
21:57:21|3.8563
21:57:22|3.8563
21:57:22|3.8563
21:57:25|3.8563
21:57:25|3.8581
21:57:26|3.8581
21:57:27|3.8581
21:57:28|3.8581
21:57:29|3.8563
21:57:30|3.8581
21:57:32|3.8581
21:57:33|3.8581
21:57:34|3.8581
21:57:35|3.8581
21:57:36|3.8565
21:57:37|3.8565
21:57:38|3.8565
21:57:39|3.8565
21:57:40|3.8565
21:57:40|3.8565
21:57:41|3.8565
21:57:42|3.8565
21:57:43|3.8565
21:57:45|3.8565
21:57:46|3.8565
21:57:47|3.8581
21:57:48|3.8561
21:57:49|3.8561
21:57:50|3.8561
21:57:50|3.8561
21:57:51|3.8561
21:57:52|3.8561
21:57:54|3.8562
21:57:55|3.8562
21:57:56|3.8562
21:57:57|3.8562
21:57:58|3.8562
21:57:59|3.8562
21:58:00|3.8567
21:58:01|3.8567
21:58:02|3.8567
21:58:02|3.8567
21:58:04|3.8567
21:58:05|3.8567
21:58:06|3.8567
21:58:07|3.8567
21:58:08|3.8567
21:58:08|3.8567
21:58:10|3.8567
21:58:12|3.8567
21:58:13|3.8567
21:58:14|3.8567
21:58:15|3.8567
21:58:15|3.8567
21:58:18|3.8567
21:58:18|3.8567
21:58:19|3.8567
21:58:20|3.8567
21:58:21|3.8567
21:58:22|3.8567
21:58:23|3.8567
21:58:25|3.8568
21:58:26|3.8568
21:58:27|3.8568
21:58:28|3.8568
21:58:29|3.8568
21:58:30|3.8568
21:58:31|3.8569
21:58:32|3.8569
21:58:33|3.8569
21:58:34|3.8569
21:58:35|3.8569
21:58:37|3.8569
21:58:38|3.857
21:58:39|3.857
21:58:40|3.8581
21:58:41|3.8581
21:58:42|3.8581
21:58:43|3.8572
21:58:44|3.8572
21:58:45|3.8572
21:58:46|3.8572
21:58:47|3.8572
21:58:48|3.8572
21:58:49|3.8572
21:58:50|3.8573
21:58:51|3.8573
21:58:52|3.8573
21:58:53|3.8573
21:58:54|3.8573
21:58:55|3.8573
21:58:56|3.8574
21:58:57|3.8574
21:58:58|3.8574
21:58:59|3.8574
21:59:00|3.8574
21:59:01|3.8574
21:59:02|3.858
21:59:03|3.8618
21:59:04|3.8618
21:59:06|3.8618
21:59:06|3.8618
21:59:07|3.8618
21:59:09|3.8583
21:59:09|3.8583
21:59:10|3.8583
21:59:12|3.8583
21:59:14|3.8583
21:59:15|3.8584
21:59:16|3.8584
21:59:18|3.8584
21:59:19|3.8584
21:59:20|3.8584
21:59:21|3.8584
21:59:21|3.8584
21:59:23|3.8584
21:59:24|3.8584
21:59:25|3.8584
21:59:26|3.8584
21:59:27|3.8584
21:59:29|3.8584
21:59:29|3.8584
21:59:30|3.8584
21:59:31|3.8584
21:59:32|3.8579
21:59:34|3.8579
21:59:34|3.8579
21:59:36|3.8579
21:59:37|3.8579
21:59:37|3.8579
21:59:38|3.858
21:59:40|3.858
21:59:40|3.858
21:59:41|3.858
21:59:42|3.858
21:59:44|3.858
21:59:44|3.858
21:59:45|3.8571
21:59:47|3.8571
21:59:47|3.8571
21:59:48|3.8571
21:59:49|3.8571
21:59:50|3.8571
21:59:51|3.858
21:59:52|3.858
21:59:54|3.858
21:59:54|3.858
21:59:55|3.858
21:59:56|3.858
21:59:58|3.8579
21:59:59|3.8579
21:59:59|3.8579
22:00:01|3.8579
22:00:01|3.8579
22:00:02|3.8579
22:00:03|3.8579
22:00:05|3.8579
22:00:06|3.8579
22:00:07|3.8579
22:00:09|3.8579
22:00:09|3.8579
22:00:10|3.8579
22:00:11|3.8579
22:00:13|3.8579
22:00:15|3.8579
22:00:15|3.8587
22:00:17|3.8587
22:00:19|3.8587
22:00:20|3.8602
22:00:21|3.8602
22:00:22|3.8587
22:00:23|3.8587
22:00:24|3.8587
22:00:25|3.8587
22:00:26|3.8587
22:00:27|3.8587
22:00:28|3.8587
22:00:29|3.8587
22:00:30|3.8587
22:00:32|3.8587
22:00:33|3.8587
22:00:34|3.8612
22:00:35|3.8596
22:00:36|3.8596
22:00:37|3.8596
22:00:38|3.8596
22:00:39|3.8617
22:00:40|3.8617
22:00:40|3.8581
22:00:42|3.8581
22:00:43|3.858
22:00:43|3.8562
22:00:45|3.8562
22:00:46|3.8562
22:00:47|3.8564
22:00:48|3.8564
22:00:49|3.8564
22:00:49|3.8564
22:00:51|3.8564
22:00:52|3.8564
22:00:52|3.8583
22:00:54|3.8583
22:00:55|3.8583
22:00:56|3.8583
22:00:57|3.8583
22:00:58|3.8583
22:00:59|3.8583
22:01:00|3.8589
22:01:02|3.859
22:01:02|3.859
22:01:03|3.859
22:01:04|3.859
22:01:05|3.859
22:01:06|3.859
22:01:07|3.8611
22:01:08|3.8611
22:01:09|3.8615
22:01:11|3.8615
22:01:12|3.862
22:01:13|3.862
22:01:14|3.862
22:01:16|3.862
22:01:17|3.862
22:01:19|3.8601
22:01:19|3.8601
22:01:21|3.8601
22:01:22|3.8599
22:01:23|3.8591
22:01:25|3.8576
22:01:25|3.8576
22:01:26|3.8576
22:01:28|3.8576
22:01:28|3.8576
22:01:29|3.8576
22:01:30|3.8577
22:01:31|3.8577
22:01:32|3.8577
22:01:33|3.8577
22:01:34|3.8577
22:01:35|3.8612
22:01:36|3.8599
22:01:37|3.8599
22:01:38|3.8599
22:01:39|3.8599
22:01:40|3.8599
22:01:41|3.8599
22:01:42|3.8599
22:01:43|3.8599
22:01:45|3.8599
22:01:45|3.8599
22:01:46|3.8599
22:01:47|3.8599
22:01:48|3.8599
22:01:49|3.8599
22:01:50|3.8599
22:01:51|3.8599
22:01:52|3.8599
22:01:53|3.8599
22:01:54|3.8599
22:01:55|3.8617
22:01:56|3.8631
22:01:57|3.8631
22:01:58|3.8631
22:01:59|3.8631
22:02:00|3.8647
22:02:01|3.8626
22:02:02|3.8596
22:02:03|3.8596
22:02:04|3.8596
22:02:05|3.8596
22:02:07|3.8598
22:02:08|3.8598
22:02:09|3.8598
22:02:10|3.8598
22:02:11|3.8598
22:02:12|3.8624
22:02:13|3.8624
22:02:14|3.8598
22:02:16|3.8598
22:02:17|3.8619
22:02:19|3.8637
22:02:19|3.8602
22:02:20|3.8602
22:02:21|3.8602
22:02:22|3.8602
22:02:23|3.8602
22:02:25|3.8602
22:02:25|3.8625
22:02:26|3.8625
22:02:27|3.8625
22:02:28|3.8608
22:02:30|3.8608
22:02:31|3.8608
22:02:32|3.8599
22:02:33|3.8621
22:02:34|3.8621
22:02:35|3.8621
22:02:36|3.8621
22:02:37|3.8621
22:02:38|3.8599
22:02:39|3.8619
22:02:40|3.8619
22:02:41|3.8619
22:02:42|3.8619
22:02:43|3.8619
22:02:44|3.8599
22:02:45|3.8599
22:02:46|3.8599
22:02:47|3.8599
22:02:48|3.8599
22:02:49|3.8599
22:02:51|3.8599
22:02:51|3.8599
22:02:52|3.8599
22:02:54|3.8599
22:02:54|3.8599
22:02:55|3.8599
22:02:57|3.8599
22:02:58|3.8599
22:02:58|3.8599
22:02:59|3.8599
22:03:00|3.8599
22:03:01|3.8619
22:03:02|3.8617
22:03:03|3.8617
22:03:04|3.8617
22:03:05|3.8617
22:03:07|3.8617
22:03:08|3.8617
22:03:09|3.8599
22:03:10|3.8599
22:03:11|3.8599
22:03:12|3.8599
22:03:13|3.8599
22:03:14|3.8599
22:03:15|3.8619
22:03:17|3.8619
22:03:18|3.8619
22:03:19|3.8619
22:03:20|3.8619
22:03:21|3.8599
22:03:23|3.8599
22:03:24|3.8599
22:03:25|3.8599
22:03:26|3.8599
22:03:27|3.8599
22:03:28|3.8599
22:03:29|3.8599
22:03:30|3.862
22:03:31|3.862
22:03:33|3.8599
22:03:33|3.8599
22:03:35|3.8599
22:03:35|3.8599
22:03:36|3.8599
22:03:38|3.8599
22:03:38|3.8599
22:03:40|3.8599
22:03:42|3.8599
22:03:42|3.8599
22:03:43|3.8599
22:03:44|3.8599
22:03:46|3.862
22:03:46|3.862
22:03:48|3.862
22:03:49|3.862
22:03:50|3.862
22:03:51|3.862
22:03:52|3.862
22:03:53|3.8599
22:03:54|3.8599
22:03:56|3.8599
22:03:56|3.8599
22:03:58|3.8599
22:03:59|3.862
22:03:59|3.862
22:04:00|3.862
22:04:01|3.862
22:04:03|3.862
22:04:04|3.862
22:04:05|3.8619
22:04:06|3.8619
22:04:07|3.8619
22:04:08|3.8619
22:04:09|3.8619
22:04:10|3.8619
22:04:10|3.8619
22:04:12|3.8619
22:04:13|3.8619
22:04:15|3.8619
22:04:15|3.8619
22:04:17|3.8619
22:04:19|3.8619
22:04:20|3.8619
22:04:21|3.8619
22:04:22|3.8619
22:04:23|3.862
22:04:24|3.8624
22:04:24|3.8624
22:04:26|3.8624
22:04:27|3.8624
22:04:28|3.8624
22:04:29|3.8624
22:04:29|3.8623
22:04:31|3.8623
22:04:32|3.8636
22:04:33|3.8647
22:04:35|3.8647
22:04:35|3.8627
22:04:37|3.8627
22:04:38|3.8627
22:04:39|3.8627
22:04:40|3.8627
22:04:41|3.8627
22:04:42|3.8636
22:04:43|3.8636
22:04:44|3.8636
22:04:45|3.8636
22:04:45|3.8636
22:04:46|3.8636
22:04:48|3.8636
22:04:48|3.8636
22:04:50|3.8636
22:04:51|3.8636
22:04:51|3.8636
22:04:52|3.8645
22:04:54|3.8634
22:04:55|3.8647
22:04:56|3.8625
22:04:57|3.8625
22:04:58|3.8625
22:04:59|3.8625
22:05:00|3.8636
22:05:02|3.8636
22:05:02|3.8636
22:05:03|3.8636
22:05:05|3.8636
22:05:07|3.8636
22:05:07|3.8636
22:05:08|3.8636
22:05:10|3.8636
22:05:11|3.8636
22:05:11|3.8636
22:05:12|3.8646
22:05:13|3.8646
22:05:15|3.8646
22:05:15|3.8646
22:05:16|3.8646
22:05:17|3.8646
22:05:19|3.8621
22:05:21|3.8621
22:05:22|3.8621
22:05:24|3.8621
22:05:24|3.8621
22:05:25|3.8644
22:05:27|3.8644
22:05:28|3.8644
22:05:29|3.8644
22:05:30|3.8644
22:05:31|3.8621
22:05:32|3.8621
22:05:33|3.8621
22:05:35|3.8621
22:05:35|3.8621
22:05:36|3.8621
22:05:37|3.8623
22:05:39|3.8623
22:05:39|3.8623
22:05:41|3.8623
22:05:41|3.8623
22:05:42|3.8623
22:05:43|3.8645
22:05:44|3.8645
22:05:45|3.8645
22:05:47|3.8652
22:05:47|3.8652
22:05:49|3.8664
22:05:50|3.8663
22:05:51|3.8663
22:05:53|3.8673
22:05:54|3.8673
22:05:56|3.8671
22:05:56|3.8691
22:05:58|3.8691
22:05:58|3.8691
22:05:59|3.8691
22:06:01|3.8691
22:06:02|3.8673
22:06:04|3.8673
22:06:05|3.8673
22:06:05|3.8696
22:06:07|3.8696
22:06:07|3.8673
22:06:08|3.8673
22:06:09|3.8673
22:06:11|3.8673
22:06:12|3.8673
22:06:12|3.8673
22:06:13|3.8673
22:06:14|3.8673
22:06:15|3.8673
22:06:16|3.8673
22:06:18|3.8673
22:06:19|3.8673
22:06:20|3.8673
22:06:21|3.8673
22:06:23|3.8673
22:06:23|3.8673
22:06:25|3.8673
22:06:26|3.8673
22:06:26|3.8673
22:06:28|3.8673
22:06:28|3.8673
22:06:29|3.8673
22:06:31|3.8673
22:06:31|3.8694
22:06:32|3.8657
22:06:34|3.8657
22:06:35|3.8657
22:06:36|3.8657
22:06:37|3.8657
22:06:38|3.8657
22:06:39|3.8657
22:06:40|3.8672
22:06:41|3.8672
22:06:42|3.8672
22:06:43|3.8672
22:06:44|3.8672
22:06:45|3.8671
22:06:46|3.8671
22:06:47|3.8673
22:06:48|3.8673
22:06:49|3.8673
22:06:50|3.8673
22:06:51|3.8671
22:06:52|3.8671
22:06:53|3.8671
22:06:54|3.8671
22:06:55|3.8671
22:06:56|3.8671
22:06:57|3.8671
22:06:58|3.8671
22:06:59|3.8671
22:07:00|3.8671
22:07:01|3.8671
22:07:02|3.8689
22:07:03|3.8689
22:07:04|3.8673
22:07:05|3.8673
22:07:07|3.8698
22:07:08|3.8674
22:07:09|3.8674
22:07:10|3.8674
22:07:10|3.8674
22:07:13|3.8674
22:07:13|3.8674
22:07:14|3.8674
22:07:15|3.8674
22:07:16|3.8676
22:07:17|3.8676
22:07:18|3.8676
22:07:19|3.8676
22:07:20|3.8676
22:07:21|3.8676
22:07:22|3.8676
22:07:23|3.8676
22:07:24|3.8676
22:07:25|3.8676
22:07:26|3.8699
22:07:27|3.8699
22:07:28|3.8677
22:07:29|3.8677
22:07:30|3.8677
22:07:31|3.8677
22:07:32|3.8677
22:07:33|3.8677
22:07:34|3.8677
22:07:35|3.8699
22:07:36|3.8699
22:07:37|3.8677
22:07:38|3.8677
22:07:39|3.8677
22:07:40|3.8706
22:07:41|3.8679
22:07:42|3.8679
22:07:43|3.8681
22:07:44|3.8681
22:07:45|3.8681
22:07:46|3.8681
22:07:47|3.8682
22:07:48|3.8682
22:07:49|3.8682
22:07:50|3.8682
22:07:51|3.8682
22:07:52|3.8682
22:07:53|3.8682
22:07:55|3.8682
22:07:56|3.8682
22:07:58|3.8682
22:07:58|3.8682
22:07:59|3.8682
22:08:00|3.8682
22:08:01|3.8682
22:08:02|3.8682
22:08:03|3.8682
22:08:04|3.8682
22:08:05|3.8682
22:08:06|3.8682
22:08:07|3.8682
22:08:08|3.8682
22:08:09|3.8682
22:08:10|3.8682
22:08:11|3.8682
22:08:12|3.8682
22:08:13|3.8682
22:08:14|3.8682
22:08:16|3.8682
22:08:17|3.8682
22:08:18|3.8682
22:08:19|3.8682
22:08:20|3.8682
22:08:22|3.8682
22:08:22|3.8682
22:08:24|3.8682
22:08:25|3.8682
22:08:26|3.8682
22:08:26|3.8682
22:08:28|3.8682
22:08:29|3.8682
22:08:31|3.8682
22:08:31|3.8681
22:08:32|3.8701
22:08:34|3.8701
22:08:35|3.8701
22:08:35|3.8701
22:08:37|3.868
22:08:37|3.868
22:08:39|3.868
22:08:40|3.868
22:08:42|3.868
22:08:42|3.868
22:08:43|3.8682
22:08:44|3.8682
22:08:45|3.8682
22:08:46|3.8682
22:08:47|3.8682
22:08:48|3.8682
22:08:49|3.8683
22:08:50|3.8683
22:08:51|3.8683
22:08:52|3.8683
22:08:53|3.8683
22:08:55|3.8683
22:08:55|3.8683
22:08:57|3.8682
22:08:59|3.8682
22:08:59|3.8682
22:09:00|3.8682
22:09:01|3.8682
22:09:02|3.8682
22:09:03|3.8722
22:09:05|3.8722
22:09:06|3.8722
22:09:06|3.8722
22:09:08|3.8693
22:09:09|3.8693
22:09:09|3.8693
22:09:11|3.8693
22:09:12|3.8693
22:09:12|3.8693
22:09:14|3.8693
22:09:15|3.8693
22:09:17|3.8693
22:09:17|3.8693
22:09:18|3.8693
22:09:19|3.8693
22:09:20|3.8692
22:09:21|3.8692
22:09:23|3.8692
22:09:25|3.8692
22:09:25|3.8684
22:09:26|3.8684
22:09:27|3.8684
22:09:28|3.8684
22:09:29|3.8684
22:09:30|3.8693
22:09:32|3.8693
22:09:32|3.8693
22:09:33|3.8693
22:09:34|3.8693
22:09:36|3.8693
22:09:36|3.8693
22:09:37|3.8693
22:09:38|3.8693
22:09:39|3.8693
22:09:41|3.8693
22:09:41|3.8693
22:09:42|3.8693
22:09:43|3.8693
22:09:44|3.8693
22:09:45|3.8693
22:09:46|3.8712
22:09:47|3.8712
22:09:48|3.8712
22:09:50|3.8693
22:09:51|3.8693
22:09:52|3.8693
22:09:53|3.8693
22:09:54|3.8693
22:09:55|3.8693
22:09:56|3.8693
22:09:57|3.8693
22:09:58|3.8693
22:09:59|3.8693
22:10:00|3.8693
22:10:01|3.8693
22:10:02|3.8693
22:10:03|3.8693
22:10:04|3.8693
22:10:05|3.8693
22:10:06|3.8693
22:10:07|3.8693
22:10:08|3.8693
22:10:09|3.8693
22:10:10|3.8693
22:10:11|3.8718
22:10:12|3.8718
22:10:13|3.8718
22:10:14|3.8693
22:10:15|3.8693
22:10:16|3.8693
22:10:17|3.8693
22:10:18|3.8693
22:10:19|3.8693
22:10:20|3.8693
22:10:21|3.8693
22:10:22|3.8693
22:10:24|3.8693
22:10:25|3.8693
22:10:27|3.8693
22:10:28|3.8693
22:10:28|3.8693
22:10:29|3.8693
22:10:30|3.8693
22:10:32|3.8693
22:10:32|3.8693
22:10:34|3.8695
22:10:35|3.8695
22:10:37|3.8695
22:10:38|3.8695
22:10:39|3.8695
22:10:40|3.8695
22:10:41|3.8695
22:10:42|3.8695
22:10:44|3.8695
22:10:44|3.8695
22:10:45|3.8695
22:10:47|3.8694
22:10:48|3.8701
22:10:49|3.8701
22:10:50|3.8694
22:10:51|3.8694
22:10:52|3.8694
22:10:53|3.8694
22:10:54|3.8719
22:10:55|3.8718
22:10:56|3.8718
22:10:57|3.8718
22:10:58|3.8718
22:10:59|3.8694
22:11:00|3.8694
22:11:01|3.8695
22:11:02|3.8695
22:11:03|3.8695
22:11:04|3.8695
22:11:05|3.8695
22:11:06|3.8695
22:11:07|3.8694
22:11:08|3.8694
22:11:09|3.8694
22:11:10|3.8718
22:11:11|3.8694
22:11:12|3.8694
22:11:13|3.8694
22:11:14|3.8694
22:11:15|3.8694
22:11:16|3.8694
22:11:17|3.8694
22:11:18|3.8694
22:11:19|3.8694
22:11:20|3.8694
22:11:21|3.8694
22:11:22|3.8694
22:11:23|3.8694
22:11:25|3.8694
22:11:26|3.8694
22:11:27|3.8694
22:11:28|3.8694
22:11:29|3.8694
22:11:30|3.8694
22:11:31|3.8694
22:11:32|3.8714
22:11:33|3.8714
22:11:35|3.8714
22:11:36|3.8694
22:11:37|3.8694
22:11:39|3.8694
22:11:39|3.8694
22:11:42|3.8694
22:11:42|3.8694
22:11:43|3.8715
22:11:44|3.8715
22:11:45|3.8715
22:11:47|3.8715
22:11:48|3.8694
22:11:49|3.8694
22:11:50|3.8694
22:11:51|3.8722
22:11:52|3.8722
22:11:52|3.8722
22:11:53|3.8722
22:11:55|3.8696
22:11:56|3.8696
22:11:56|3.8696
22:11:58|3.8696
22:12:00|3.8696
22:12:00|3.8694
22:12:01|3.8694
22:12:02|3.8694
22:12:03|3.8694
22:12:04|3.8694
22:12:05|3.8694
22:12:06|3.8694
22:12:08|3.8694
22:12:09|3.8694
22:12:10|3.8694
22:12:11|3.8721
22:12:12|3.8721
22:12:12|3.8694
22:12:14|3.8694
22:12:15|3.8694
22:12:15|3.8694
22:12:17|3.8694
22:12:18|3.8694
22:12:18|3.8693
22:12:20|3.8693
22:12:21|3.8693
22:12:22|3.8693
22:12:23|3.8693
22:12:23|3.8693
22:12:26|3.8693
22:12:27|3.8693
22:12:28|3.8693
22:12:29|3.8693
22:12:31|3.8693
22:12:32|3.8693
22:12:33|3.8693
22:12:34|3.8693
22:12:35|3.8693
22:12:35|3.8693
22:12:36|3.8693
22:12:38|3.8693
22:12:38|3.8693
22:12:39|3.8693
22:12:41|3.8693
22:12:41|3.8693
22:12:42|3.8693
22:12:43|3.8693
22:12:44|3.8693
22:12:45|3.8693
22:12:47|3.8693
22:12:47|3.8693
22:12:49|3.8693
22:12:49|3.8693
22:12:51|3.8693
22:12:52|3.8718
22:12:53|3.8718
22:12:54|3.8718
22:12:55|3.8718
22:12:57|3.8693
22:12:57|3.8693
22:12:59|3.8693
22:13:00|3.8693
22:13:01|3.8693
22:13:02|3.8694
22:13:03|3.8694
22:13:04|3.8694
22:13:05|3.8694
22:13:06|3.8716
22:13:07|3.8694
22:13:08|3.8693
22:13:09|3.8706
22:13:10|3.8706
22:13:11|3.8706
22:13:12|3.8706
22:13:13|3.8706
22:13:14|3.8706
22:13:15|3.8684
22:13:16|3.8684
22:13:17|3.8684
22:13:18|3.8684
22:13:19|3.8688
22:13:20|3.8688
22:13:21|3.8688
22:13:22|3.8688
22:13:23|3.8688
22:13:24|3.8688
22:13:25|3.8688
22:13:27|3.8687
22:13:28|3.8687
22:13:28|3.8688
22:13:29|3.8688
22:13:30|3.8632
22:13:31|3.8609
22:13:32|3.8609
22:13:34|3.8649
22:13:35|3.8649
22:13:37|3.8649
22:13:37|3.8649
22:13:38|3.8649
22:13:39|3.863
22:13:40|3.863
22:13:41|3.863
22:13:42|3.863
22:13:44|3.8632
22:13:44|3.8629
22:13:45|3.8639
22:13:46|3.8666
22:13:47|3.8666
22:13:49|3.8666
22:13:50|3.8666
22:13:51|3.8666
22:13:51|3.8639
22:13:52|3.8639
22:13:53|3.8639
22:13:54|3.8639
22:13:56|3.8639
22:13:57|3.8639
22:13:58|3.8639
22:13:58|3.8639
22:14:00|3.8639
22:14:01|3.8639
22:14:01|3.8639
22:14:03|3.8639
22:14:04|3.8639
22:14:05|3.8639
22:14:06|3.8639
22:14:07|3.8639
22:14:08|3.8639
22:14:09|3.8639
22:14:10|3.8639
22:14:11|3.8639
22:14:12|3.8639
22:14:13|3.8639
22:14:14|3.8639
22:14:15|3.8639
22:14:16|3.864
22:14:17|3.864
22:14:18|3.864
22:14:19|3.864
22:14:21|3.864
22:14:21|3.864
22:14:22|3.8645
22:14:23|3.8645
22:14:24|3.8645
22:14:25|3.8645
22:14:26|3.8645
22:14:28|3.8645
22:14:29|3.8637
22:14:30|3.8637
22:14:32|3.8637
22:14:33|3.8637
22:14:34|3.8637
22:14:35|3.8641
22:14:37|3.8641
22:14:38|3.8641
22:14:39|3.8641
22:14:39|3.8641
22:14:41|3.8633
22:14:42|3.8633
22:14:43|3.8633
22:14:44|3.8633
22:14:44|3.8633
22:14:46|3.8633
22:14:46|3.8633
22:14:48|3.863
22:14:48|3.863
22:14:50|3.863
22:14:51|3.863
22:14:52|3.863
22:14:54|3.8635
22:14:54|3.8635
22:14:55|3.8635
22:14:56|3.8635
22:14:57|3.8635
22:14:58|3.8635
22:14:59|3.863
22:15:01|3.863
22:15:02|3.863
22:15:03|3.863
22:15:04|3.863
22:15:05|3.863
22:15:05|3.8638
22:15:07|3.8638
22:15:08|3.8638
22:15:09|3.8638
22:15:10|3.8638
22:15:11|3.863
22:15:12|3.863
22:15:13|3.863
22:15:13|3.863
22:15:16|3.863
22:15:16|3.863
22:15:17|3.863
22:15:18|3.863
22:15:19|3.863
22:15:20|3.863
22:15:21|3.863
22:15:22|3.863
22:15:23|3.863
22:15:24|3.8652
22:15:25|3.8652
22:15:26|3.8652
22:15:27|3.8652
22:15:29|3.8678
22:15:30|3.8678
22:15:32|3.8653
22:15:32|3.8653
22:15:33|3.8671
22:15:35|3.8671
22:15:36|3.8671
22:15:36|3.8653
22:15:38|3.8653
22:15:38|3.8653
22:15:40|3.8653
22:15:41|3.861
22:15:42|3.861
22:15:42|3.8611
22:15:44|3.8611
22:15:45|3.8611
22:15:45|3.8611
22:15:47|3.8611
22:15:48|3.8611
22:15:48|3.8611
22:15:50|3.8611
22:15:50|3.8611
22:15:51|3.8624
22:15:53|3.8624
22:15:53|3.8624
22:15:55|3.8611
22:15:55|3.8611
22:15:56|3.8575
22:15:58|3.8575
22:16:00|3.8575
22:16:00|3.8575
22:16:01|3.8582
22:16:02|3.8582
22:16:03|3.8582
22:16:05|3.8616
22:16:05|3.8616
22:16:08|3.8612
22:16:08|3.8612
22:16:09|3.8612
22:16:10|3.8612
22:16:11|3.8612
22:16:12|3.8612
22:16:13|3.8611
22:16:14|3.8611
22:16:15|3.8611
22:16:16|3.8611
22:16:17|3.8611
22:16:18|3.8611
22:16:19|3.8611
22:16:21|3.8611
22:16:22|3.8611
22:16:24|3.8611
22:16:25|3.8611
22:16:25|3.8611
22:16:26|3.8638
22:16:27|3.8638
22:16:28|3.8638
22:16:30|3.8611
22:16:32|3.8611
22:16:33|3.8611
22:16:34|3.8611
22:16:35|3.8611
22:16:37|3.8611
22:16:37|3.8611
22:16:38|3.8611
22:16:39|3.8611
22:16:41|3.8611
22:16:41|3.8611
22:16:42|3.8611
22:16:43|3.8611
22:16:44|3.8611
22:16:45|3.8611
22:16:46|3.8611
22:16:48|3.8611
22:16:48|3.8611
22:16:49|3.8611
22:16:50|3.8611
22:16:52|3.8611
22:16:52|3.8611
22:16:53|3.8611
22:16:54|3.8611
22:16:56|3.8611
22:16:56|3.861
22:16:57|3.861
22:16:58|3.861
22:17:00|3.861
22:17:01|3.861
22:17:02|3.861
22:17:03|3.8579
22:17:04|3.8579
22:17:05|3.8579
22:17:06|3.8579
22:17:07|3.8579
22:17:08|3.8579
22:17:09|3.8591
22:17:11|3.8591
22:17:12|3.8591
22:17:13|3.8591
22:17:14|3.858
22:17:16|3.8579
22:17:16|3.8579
22:17:17|3.8579
22:17:18|3.8579
22:17:19|3.8579
22:17:20|3.8579
22:17:22|3.8579
22:17:23|3.8579
22:17:24|3.8579
22:17:24|3.8579
22:17:26|3.8579
22:17:26|3.8579
22:17:28|3.8579
22:17:29|3.8579
22:17:31|3.8579
22:17:31|3.8579
22:17:33|3.8579
22:17:35|3.8579
22:17:35|3.8579
22:17:36|3.8579
22:17:38|3.8579
22:17:38|3.8579
22:17:40|3.8579
22:17:42|3.8579
22:17:43|3.8579
22:17:43|3.8579
22:17:45|3.8579
22:17:45|3.8579
22:17:47|3.8581
22:17:48|3.8581
22:17:48|3.8581
22:17:49|3.8581
22:17:51|3.8581
22:17:51|3.8581
22:17:52|3.8581
22:17:53|3.8581
22:17:54|3.8581
22:17:55|3.8603
22:17:56|3.8603
22:17:57|3.8603
22:17:58|3.8582
22:18:00|3.8582
22:18:01|3.8582
22:18:02|3.8582
22:18:03|3.8582
22:18:05|3.8582
22:18:06|3.8582
22:18:07|3.8582
22:18:08|3.8582
22:18:09|3.8582
22:18:11|3.8566
22:18:11|3.8566
22:18:13|3.8566
22:18:13|3.8566
22:18:14|3.8566
22:18:15|3.8566
22:18:16|3.8566
22:18:17|3.8569
22:18:19|3.8569
22:18:20|3.8569
22:18:21|3.8569
22:18:22|3.8569
22:18:22|3.8569
22:18:23|3.8569
22:18:24|3.8533
22:18:26|3.8533
22:18:27|3.8533
22:18:28|3.8533
22:18:29|3.8533
22:18:30|3.8532
22:18:31|3.8532
22:18:32|3.8532
22:18:34|3.8532
22:18:35|3.8532
22:18:36|3.8543
22:18:37|3.8543
22:18:39|3.8543
22:18:40|3.8543
22:18:42|3.8543
22:18:42|3.8543
22:18:43|3.8543
22:18:44|3.8543
22:18:45|3.8543
22:18:46|3.8543
22:18:47|3.8543
22:18:48|3.8543
22:18:49|3.8543
22:18:50|3.8543
22:18:51|3.8543
22:18:52|3.8543
22:18:53|3.8631
22:18:54|3.8599
22:18:55|3.8599
22:18:56|3.8599
22:18:57|3.8599
22:18:58|3.8599
22:18:59|3.8599
22:19:00|3.8618
22:19:01|3.8618
22:19:02|3.8618
22:19:03|3.8618
22:19:04|3.8618
22:19:05|3.8618
22:19:06|3.8618
22:19:07|3.8613
22:19:09|3.8613
22:19:11|3.8601
22:19:11|3.8601
22:19:12|3.8601
22:19:13|3.8601
22:19:14|3.8601
22:19:15|3.8601
22:19:16|3.8601
22:19:17|3.8592
22:19:18|3.8592
22:19:19|3.8602
22:19:20|3.8602
22:19:21|3.8602
22:19:22|3.8602
22:19:23|3.8602
22:19:24|3.8582
22:19:25|3.8584
22:19:26|3.8584
22:19:27|3.8584
22:19:28|3.8584
22:19:29|3.8584
22:19:30|3.8584
22:19:32|3.8582
22:19:34|3.8582
22:19:34|3.8582
22:19:36|3.8582
22:19:38|3.8613
22:19:38|3.8612
22:19:39|3.8612
22:19:40|3.8612
22:19:41|3.8612
22:19:42|3.8612
22:19:43|3.8612
22:19:44|3.8577
22:19:45|3.8577
22:19:46|3.8577
22:19:47|3.8589
22:19:48|3.8589
22:19:49|3.8589
22:19:50|3.8569
22:19:51|3.8569
22:19:52|3.8569
22:19:53|3.8569
22:19:54|3.8569
22:19:55|3.8569
22:19:56|3.8578
22:19:57|3.8578
22:19:59|3.8578
22:20:00|3.8578
22:20:01|3.8578
22:20:01|3.8578
22:20:04|3.859
22:20:04|3.859
22:20:05|3.859
22:20:06|3.859
22:20:07|3.859
22:20:08|3.8591
22:20:09|3.8591
22:20:10|3.8591
22:20:11|3.8591
22:20:12|3.8591
22:20:13|3.8591
22:20:14|3.8599
22:20:15|3.8599
22:20:16|3.8599
22:20:17|3.8599
22:20:18|3.8599
22:20:19|3.8599
22:20:20|3.8599
22:20:21|3.86
22:20:22|3.86
22:20:23|3.86
22:20:24|3.86
22:20:25|3.86
22:20:26|3.86
22:20:27|3.8601
22:20:28|3.8601
22:20:29|3.8601
22:20:30|3.8601
22:20:31|3.8601
22:20:33|3.8594
22:20:35|3.8594
22:20:36|3.8594
22:20:36|3.8594
22:20:37|3.8594
22:20:39|3.8594
22:20:40|3.8602
22:20:41|3.8602
22:20:41|3.8602
22:20:43|3.8602
22:20:44|3.8602
22:20:44|3.8602
22:20:45|3.8563
22:20:47|3.8597
22:20:49|3.8597
22:20:49|3.86
22:20:50|3.86
22:20:51|3.8601
22:20:53|3.8601
22:20:53|3.8601
22:20:54|3.8601
22:20:55|3.8586
22:20:57|3.8586
22:20:57|3.8586
22:20:59|3.8588
22:21:00|3.8588
22:21:01|3.8588
22:21:02|3.8588
22:21:03|3.8588
22:21:04|3.8588
22:21:05|3.8588
22:21:06|3.8588
22:21:07|3.8588
22:21:08|3.8588
22:21:10|3.8588
22:21:10|3.8588
22:21:12|3.8588
22:21:13|3.8588
22:21:14|3.8589
22:21:15|3.8589
22:21:16|3.8589
22:21:17|3.8597
22:21:18|3.8597
22:21:20|3.8597
22:21:21|3.8597
22:21:21|3.8597
22:21:22|3.8598
22:21:23|3.8591
22:21:24|3.8591
22:21:25|3.8591
22:21:26|3.8591
22:21:27|3.8591
22:21:29|3.8591
22:21:29|3.8591
22:21:30|3.8591
22:21:32|3.8591
22:21:32|3.8591
22:21:33|3.8591
22:21:35|3.8591
22:21:36|3.8588
22:21:36|3.8588
22:21:38|3.8588
22:21:40|3.8588
22:21:40|3.8588
22:21:42|3.8582
22:21:42|3.8582
22:21:44|3.8582
22:21:45|3.8582
22:21:46|3.8582
22:21:47|3.8582
22:21:48|3.8582
22:21:49|3.862
22:21:50|3.8596
22:21:51|3.8596
22:21:52|3.8596
22:21:53|3.8596
22:21:54|3.8592
22:21:55|3.8592
22:21:56|3.8591
22:21:57|3.8591
22:21:58|3.8591
22:21:59|3.8591
22:22:00|3.86
22:22:01|3.86
22:22:02|3.86
22:22:03|3.86
22:22:04|3.86
22:22:05|3.86
22:22:06|3.86
22:22:07|3.86
22:22:08|3.86
22:22:09|3.86
22:22:10|3.86
22:22:11|3.86
22:22:12|3.8603
22:22:13|3.8636
22:22:14|3.8636
22:22:15|3.8636
22:22:16|3.8636
22:22:17|3.8636
22:22:18|3.8604
22:22:19|3.8604
22:22:20|3.8604
22:22:21|3.8604
22:22:22|3.8604
22:22:23|3.8604
22:22:24|3.8604
22:22:25|3.8616
22:22:26|3.8616
22:22:27|3.8616
22:22:28|3.8616
22:22:29|3.8616
22:22:30|3.8618
22:22:31|3.8601
22:22:32|3.8601
22:22:33|3.8601
22:22:34|3.8601
22:22:35|3.8601
22:22:36|3.8601
22:22:38|3.8614
22:22:39|3.8614
22:22:40|3.8614
22:22:41|3.8614
22:22:42|3.8614
22:22:44|3.8629
22:22:45|3.8629
22:22:46|3.8629
22:22:46|3.8629
22:22:47|3.8629
22:22:49|3.8629
22:22:50|3.8619
22:22:50|3.8619
22:22:51|3.8619
22:22:53|3.8619
22:22:54|3.8619
22:22:55|3.8601
22:22:56|3.8601
22:22:57|3.8601
22:22:58|3.8601
22:22:59|3.8601
22:23:00|3.8601
22:23:01|3.8601
22:23:02|3.8601
22:23:03|3.8623
22:23:04|3.8623
22:23:06|3.8623
22:23:07|3.8623
22:23:07|3.8601
22:23:08|3.8601
22:23:09|3.8601
22:23:11|3.8601
22:23:11|3.8601
22:23:13|3.8601
22:23:14|3.862
22:23:15|3.862
22:23:16|3.862
22:23:17|3.862
22:23:18|3.862
22:23:19|3.862
22:23:20|3.862
22:23:21|3.862
22:23:22|3.862
22:23:23|3.862
22:23:24|3.862
22:23:25|3.862
22:23:26|3.862
22:23:27|3.862
22:23:28|3.862
22:23:29|3.862
22:23:30|3.862
22:23:31|3.862
22:23:32|3.8602
22:23:33|3.8602
22:23:34|3.8602
22:23:35|3.8602
22:23:37|3.8602
22:23:38|3.8623
22:23:40|3.8639
22:23:41|3.8639
22:23:41|3.8639
22:23:43|3.8639
22:23:43|3.8639
22:23:45|3.8632
22:23:46|3.8638
22:23:47|3.8665
22:23:47|3.8665
22:23:49|3.8665
22:23:50|3.8665
22:23:51|3.8647
22:23:52|3.8647
22:23:52|3.867
22:23:54|3.867
22:23:55|3.867
22:23:55|3.867
22:23:56|3.867
22:23:57|3.8649
22:23:58|3.8649
22:24:00|3.8649
22:24:01|3.8649
22:24:02|3.8649
22:24:03|3.865
22:24:04|3.865
22:24:06|3.865
22:24:07|3.865
22:24:08|3.865
22:24:09|3.8671
22:24:10|3.8652
22:24:11|3.8652
22:24:11|3.8652
22:24:13|3.8652
22:24:14|3.8652
22:24:15|3.8652
22:24:16|3.8652
22:24:17|3.8652
22:24:18|3.867
22:24:19|3.867
22:24:21|3.8653
22:24:21|3.8653
22:24:22|3.8647
22:24:23|3.8647
22:24:24|3.8647
22:24:25|3.8665
22:24:26|3.8665
22:24:27|3.8665
22:24:28|3.8647
22:24:29|3.8647
22:24:30|3.8647
22:24:31|3.8647
22:24:32|3.8647
22:24:33|3.8647
22:24:34|3.8647
22:24:35|3.8647
22:24:36|3.8665
22:24:38|3.8665
22:24:39|3.8665
22:24:40|3.8665
22:24:40|3.8665
22:24:43|3.8665
22:24:43|3.8665
22:24:44|3.8647
22:24:45|3.8647
22:24:46|3.8652
22:24:47|3.8652
22:24:48|3.8652
22:24:49|3.867
22:24:51|3.867
22:24:52|3.867
22:24:53|3.867
22:24:54|3.867
22:24:54|3.867
22:24:56|3.8671
22:24:56|3.8671
22:24:58|3.8671
22:24:58|3.8656
22:25:00|3.8656
22:25:01|3.8656
22:25:03|3.8648
22:25:03|3.8648
22:25:04|3.8648
22:25:06|3.8655
22:25:07|3.8655
22:25:07|3.8655
22:25:09|3.8655
22:25:10|3.8655
22:25:12|3.8658
22:25:12|3.8658
22:25:13|3.8658
22:25:14|3.8658
22:25:15|3.8658
22:25:16|3.8658
22:25:17|3.8657
22:25:18|3.8657
22:25:19|3.8657
22:25:20|3.8657
22:25:21|3.8657
22:25:22|3.8657
22:25:23|3.8657
22:25:24|3.8657
22:25:25|3.8657
22:25:26|3.8657
22:25:27|3.8657
22:25:28|3.8657
22:25:29|3.8657
22:25:30|3.8657
22:25:31|3.8657
22:25:32|3.8657
22:25:33|3.8657
22:25:34|3.8657
22:25:35|3.8657
22:25:36|3.8657
22:25:38|3.8657
22:25:40|3.8657
22:25:40|3.8657
22:25:42|3.8657
22:25:42|3.8657
22:25:43|3.8655
22:25:45|3.8655
22:25:47|3.8655
22:25:47|3.8655
22:25:48|3.8651
22:25:49|3.8651
22:25:50|3.8651
22:25:51|3.8651
22:25:52|3.8651
22:25:53|3.8651
22:25:54|3.8652
22:25:55|3.8652
22:25:56|3.8652
22:25:57|3.8652
22:25:58|3.8652
22:25:59|3.8652
22:26:00|3.8654
22:26:01|3.8654
22:26:02|3.8654
22:26:04|3.8654
22:26:04|3.8654
22:26:05|3.8654
22:26:06|3.8652
22:26:08|3.8652
22:26:10|3.8653
22:26:10|3.8653
22:26:12|3.8653
22:26:12|3.8653
22:26:13|3.8652
22:26:14|3.8652
22:26:15|3.8652
22:26:16|3.8652
22:26:17|3.8652
22:26:18|3.8652
22:26:20|3.865
22:26:21|3.865
22:26:22|3.865
22:26:22|3.865
22:26:24|3.865
22:26:24|3.865
22:26:25|3.8652
22:26:27|3.8652
22:26:27|3.8652
22:26:29|3.8652
22:26:30|3.8652
22:26:31|3.8652
22:26:32|3.8652
22:26:32|3.867
22:26:34|3.867
22:26:34|3.867
22:26:35|3.867
22:26:36|3.8652
22:26:38|3.8652
22:26:39|3.8652
22:26:41|3.8652
22:26:42|3.8652
22:26:44|3.8652
22:26:44|3.8652
22:26:46|3.8652
22:26:47|3.8652
22:26:48|3.8652
22:26:49|3.8652
22:26:50|3.8652
22:26:51|3.8652
22:26:52|3.8652
22:26:53|3.8652
22:26:54|3.8652
22:26:55|3.8652
22:26:56|3.865
22:26:57|3.865
22:26:58|3.865
22:26:59|3.865
22:27:01|3.8617
22:27:01|3.866
22:27:03|3.866
22:27:03|3.866
22:27:04|3.866
22:27:05|3.864
22:27:07|3.864
22:27:08|3.864
22:27:09|3.864
22:27:10|3.864
22:27:12|3.864
22:27:12|3.864
22:27:14|3.864
22:27:15|3.864
22:27:15|3.864
22:27:17|3.864
22:27:17|3.864
22:27:19|3.864
22:27:19|3.8647
22:27:20|3.866
22:27:22|3.866
22:27:22|3.866
22:27:23|3.866
22:27:25|3.866
22:27:25|3.866
22:27:26|3.866
22:27:27|3.8662
22:27:28|3.8662
22:27:29|3.8662
22:27:30|3.8688
22:27:32|3.8688
22:27:33|3.8688
22:27:33|3.8663
22:27:35|3.8663
22:27:35|3.866
22:27:36|3.866
22:27:38|3.866
22:27:38|3.866
22:27:40|3.866
22:27:41|3.866
22:27:43|3.866
22:27:44|3.866
22:27:45|3.866
22:27:46|3.866
22:27:47|3.866
22:27:48|3.866
22:27:50|3.866
22:27:51|3.866
22:27:51|3.866
22:27:52|3.8688
22:27:54|3.8688
22:27:55|3.8688
22:27:56|3.8688
22:27:57|3.8688
22:27:58|3.8672
22:27:59|3.8672
22:28:00|3.8672
22:28:02|3.8672
22:28:04|3.8672
22:28:04|3.8672
22:28:05|3.8672
22:28:06|3.8672
22:28:07|3.8672
22:28:08|3.8672
22:28:10|3.8743
22:28:11|3.8743
22:28:12|3.8743
22:28:14|3.8743
22:28:14|3.8743
22:28:15|3.8743
22:28:17|3.8743
22:28:17|3.8743
22:28:19|3.8761
22:28:21|3.8761
22:28:21|3.8761
22:28:22|3.8753
22:28:23|3.8723
22:28:24|3.8723
22:28:25|3.8723
22:28:26|3.8723
22:28:27|3.8723
22:28:28|3.8723
22:28:29|3.8723
22:28:30|3.8723
22:28:31|3.8723
22:28:32|3.8723
22:28:33|3.8723
22:28:34|3.8723
22:28:35|3.8723
22:28:36|3.8723
22:28:37|3.8708
22:28:38|3.8747
22:28:39|3.8747
22:28:41|3.8705
22:28:42|3.8705
22:28:43|3.8705
22:28:45|3.8705
22:28:46|3.8705
22:28:46|3.8705
22:28:48|3.871
22:28:49|3.871
22:28:50|3.871
22:28:51|3.871
22:28:53|3.871
22:28:53|3.871
22:28:54|3.8701
22:28:55|3.8701
22:28:56|3.8701
22:28:57|3.8701
22:28:58|3.8701
22:28:59|3.8701
22:29:00|3.8701
22:29:01|3.8704
22:29:02|3.8704
22:29:03|3.8704
22:29:04|3.8704
22:29:05|3.8704
22:29:06|3.8704
22:29:07|3.8704
22:29:09|3.8704
22:29:10|3.8704
22:29:12|3.8704
22:29:12|3.8704
22:29:13|3.8733
22:29:14|3.8703
22:29:15|3.8703
22:29:16|3.8703
22:29:17|3.8703
22:29:18|3.8703
22:29:19|3.8703
22:29:20|3.8703
22:29:21|3.8703
22:29:22|3.8703
22:29:23|3.8703
22:29:24|3.8703
22:29:25|3.8703
22:29:26|3.8703
22:29:27|3.8703
22:29:28|3.8703
22:29:29|3.8703
22:29:30|3.8703
22:29:31|3.8703
22:29:32|3.8703
22:29:33|3.8697
22:29:34|3.8697
22:29:35|3.8697
22:29:36|3.8697
22:29:37|3.8697
22:29:38|3.8697
22:29:39|3.8702
22:29:40|3.8702
22:29:41|3.8702
22:29:43|3.8702
22:29:44|3.8702
22:29:46|3.8706
22:29:47|3.8706
22:29:48|3.8706
22:29:49|3.8706
22:29:49|3.8706
22:29:51|3.8706
22:29:51|3.8706
22:29:54|3.8706
22:29:55|3.8706
22:29:55|3.8706
22:29:56|3.8706
22:29:57|3.8706
22:29:59|3.8706
22:29:59|3.8706
22:30:01|3.8706
22:30:02|3.8706
22:30:03|3.8706
22:30:04|3.8706
22:30:05|3.8708
22:30:06|3.8708
22:30:07|3.8708
22:30:08|3.871
22:30:09|3.8728
22:30:10|3.873
22:30:11|3.873
22:30:12|3.873
22:30:13|3.873
22:30:14|3.8733
22:30:15|3.8733
22:30:16|3.8734
22:30:17|3.8734
22:30:18|3.8772
22:30:19|3.8772
22:30:20|3.8773
22:30:21|3.8773
22:30:22|3.8773
22:30:23|3.8773
22:30:24|3.8773
22:30:25|3.8773
22:30:26|3.8773
22:30:27|3.8773
22:30:28|3.8773
22:30:29|3.8773
22:30:30|3.8773
22:30:31|3.8773
22:30:32|3.8773
22:30:33|3.8773
22:30:34|3.8773
22:30:35|3.8773
22:30:36|3.8773
22:30:37|3.8773
22:30:38|3.8773
22:30:39|3.8773
22:30:40|3.8773
22:30:41|3.8773
22:30:42|3.8774
22:30:44|3.8773
22:30:44|3.8773
22:30:45|3.8773
22:30:47|3.8773
22:30:48|3.8773
22:30:49|3.8766
22:30:50|3.8765
22:30:51|3.8765
22:30:52|3.8765
22:30:54|3.8766
22:30:55|3.8766
22:30:56|3.8766
22:30:56|3.8766
22:30:57|3.8766
22:30:58|3.8775
22:31:00|3.8769
22:31:00|3.8769
22:31:02|3.8773
22:31:03|3.8773
22:31:04|3.8773
22:31:04|3.8773
22:31:05|3.8773
22:31:06|3.8773
22:31:08|3.8773
22:31:08|3.8771
22:31:09|3.8771
22:31:11|3.8771
22:31:12|3.8763
22:31:12|3.8763
22:31:13|3.8763
22:31:15|3.8763
22:31:17|3.8763
22:31:17|3.8763
22:31:18|3.8763
22:31:19|3.8763
22:31:20|3.8773
22:31:21|3.8773
22:31:22|3.8773
22:31:23|3.8773
22:31:24|3.8763
22:31:25|3.8763
22:31:26|3.8763
22:31:28|3.8763
22:31:28|3.8763
22:31:30|3.8763
22:31:30|3.8763
22:31:31|3.8763
22:31:32|3.8763
22:31:33|3.8763
22:31:35|3.8763
22:31:36|3.8763
22:31:37|3.8772
22:31:37|3.8772
22:31:38|3.8772
22:31:39|3.8772
22:31:40|3.8772
22:31:41|3.8772
22:31:42|3.8777
22:31:43|3.8777
22:31:45|3.8777
22:31:47|3.8777
22:31:49|3.8777
22:31:49|3.8777
22:31:51|3.8777
22:31:51|3.8777
22:31:53|3.8777
22:31:54|3.8777
22:31:56|3.8778
22:31:56|3.8778
22:31:58|3.8778
22:31:59|3.8778
22:32:00|3.8778
22:32:00|3.8778
22:32:01|3.8783
22:32:03|3.8783
22:32:04|3.8783
22:32:04|3.8783
22:32:06|3.8783
22:32:07|3.8783
22:32:07|3.8783
22:32:09|3.8783
22:32:10|3.8783
22:32:11|3.8783
22:32:12|3.8783
22:32:13|3.8787
22:32:14|3.8787
22:32:16|3.8787
22:32:17|3.8787
22:32:18|3.8787
22:32:19|3.8787
22:32:20|3.8787
22:32:21|3.8787
22:32:22|3.8787
22:32:24|3.8787
22:32:24|3.8788
22:32:25|3.8788
22:32:27|3.8788
22:32:28|3.8788
22:32:28|3.8788
22:32:29|3.8788
22:32:30|3.8788
22:32:31|3.8788
22:32:33|3.8787
22:32:33|3.8787
22:32:35|3.8787
22:32:35|3.8787
22:32:36|3.8787
22:32:37|3.8787
22:32:39|3.8787
22:32:40|3.8787
22:32:40|3.8787
22:32:41|3.8787
22:32:42|3.8788
22:32:44|3.8787
22:32:46|3.8787
22:32:47|3.8787
22:32:48|3.8787
22:32:49|3.8787
22:32:51|3.8787
22:32:51|3.8787
22:32:53|3.8787
22:32:54|3.8787
22:32:54|3.8787
22:32:55|3.8787
22:32:57|3.8787
22:32:58|3.8787
22:32:58|3.8787
22:33:00|3.8787
22:33:01|3.8787
22:33:02|3.8787
22:33:03|3.8787
22:33:04|3.8787
22:33:05|3.8787
22:33:06|3.8787
22:33:07|3.8787
22:33:08|3.8787
22:33:09|3.8787
22:33:10|3.8787
22:33:11|3.8787
22:33:12|3.8787
22:33:13|3.8787
22:33:14|3.8787
22:33:15|3.8787
22:33:16|3.8787
22:33:17|3.8787
22:33:18|3.8787
22:33:19|3.8787
22:33:20|3.8787
22:33:21|3.8787
22:33:22|3.8787
22:33:23|3.8849
22:33:24|3.8851
22:33:25|3.8835
22:33:26|3.8835
22:33:27|3.8835
22:33:28|3.886
22:33:29|3.886
22:33:30|3.886
22:33:31|3.8836
22:33:32|3.8836
22:33:33|3.8836
22:33:34|3.89
22:33:35|3.89
22:33:37|3.89
22:33:37|3.89
22:33:38|3.89
22:33:39|3.89
22:33:41|3.89
22:33:41|3.89
22:33:42|3.8926
22:33:44|3.8926
22:33:45|3.8926
22:33:46|3.8936
22:33:48|3.8936
22:33:49|3.8936
22:33:49|3.89
22:33:50|3.8809
22:33:52|3.8834
22:33:54|3.8814
22:33:55|3.8814
22:33:56|3.8814
22:33:58|3.8814
22:33:58|3.8819
22:34:00|3.8819
22:34:01|3.8819
22:34:02|3.8819
22:34:02|3.8819
22:34:04|3.8819
22:34:05|3.8819
22:34:06|3.8842
22:34:07|3.8842
22:34:08|3.8842
22:34:09|3.8906
22:34:10|3.8906
22:34:11|3.8906
22:34:12|3.8888
22:34:12|3.8924
22:34:14|3.882
22:34:15|3.882
22:34:17|3.882
22:34:17|3.8838
22:34:18|3.8838
22:34:19|3.8838
22:34:21|3.8838
22:34:23|3.8838
22:34:23|3.8838
22:34:24|3.8833
22:34:25|3.8833
22:34:26|3.8833
22:34:27|3.8833
22:34:28|3.8833
22:34:29|3.8824
22:34:30|3.8829
22:34:31|3.8829
22:34:32|3.8817
22:34:33|3.8817
22:34:34|3.8847
22:34:35|3.8847
22:34:36|3.8807
22:34:37|3.8821
22:34:38|3.8821
22:34:39|3.8821
22:34:40|3.8821
22:34:41|3.8821
22:34:42|3.8822
22:34:43|3.8822
22:34:44|3.8822
22:34:45|3.8879
22:34:47|3.889
22:34:48|3.889
22:34:49|3.889
22:34:49|3.889
22:34:50|3.889
22:34:53|3.889
22:34:53|3.889
22:34:54|3.889
22:34:55|3.889
22:34:56|3.889
22:34:58|3.889
22:34:59|3.889
22:35:00|3.889
22:35:01|3.8878
22:35:03|3.8808
22:35:03|3.8808
22:35:04|3.8808
22:35:05|3.8808
22:35:06|3.8808
22:35:07|3.8826
22:35:08|3.8857
22:35:09|3.8857
22:35:10|3.8857
22:35:11|3.8857
22:35:12|3.8826
22:35:13|3.8814
22:35:14|3.8844
22:35:15|3.8844
22:35:17|3.8844
22:35:18|3.8857
22:35:19|3.8875
22:35:20|3.888
22:35:20|3.888
22:35:22|3.888
22:35:23|3.888
22:35:24|3.888
22:35:24|3.888
22:35:26|3.8891
22:35:27|3.8969
22:35:28|3.8954
22:35:29|3.8891
22:35:30|3.8891
22:35:31|3.8926
22:35:31|3.8926
22:35:33|3.8926
22:35:34|3.8926
22:35:35|3.8926
22:35:35|3.8969
22:35:37|3.8995
22:35:38|3.887
22:35:39|3.887
22:35:40|3.887
22:35:41|3.8877
22:35:42|3.8877
22:35:43|3.8877
22:35:45|3.8877
22:35:45|3.8877
22:35:46|3.8877
22:35:47|3.8877
22:35:49|3.8885
22:35:51|3.8885
22:35:52|3.8885
22:35:54|3.8885
22:35:55|3.8885
22:35:56|3.8885
22:35:56|3.8886
22:35:57|3.8886
22:35:59|3.8886
22:35:59|3.8886
22:36:00|3.8886
22:36:01|3.8885
22:36:02|3.8885
22:36:03|3.8885
22:36:05|3.8885
22:36:06|3.8885
22:36:07|3.8885
22:36:08|3.8885
22:36:09|3.8885
22:36:10|3.8885
22:36:11|3.8885
22:36:13|3.8885
22:36:14|3.8885
22:36:15|3.8885
22:36:16|3.8885
22:36:17|3.8885
22:36:18|3.8885
22:36:19|3.8885
22:36:21|3.8885
22:36:22|3.8885
22:36:23|3.8885
22:36:23|3.8885
22:36:24|3.8885
22:36:26|3.8885
22:36:27|3.89
22:36:28|3.8891
22:36:29|3.8891
22:36:30|3.8891
22:36:31|3.8891
22:36:32|3.8891
22:36:33|3.8891
22:36:34|3.8891
22:36:35|3.8976
22:36:36|3.8976
22:36:37|3.8951
22:36:38|3.8974
22:36:39|3.8974
22:36:40|3.8937
22:36:41|3.8937
22:36:42|3.8937
22:36:43|3.894
22:36:44|3.894
22:36:45|3.894
22:36:46|3.8946
22:36:47|3.8946
22:36:48|3.8946
22:36:49|3.895
22:36:50|3.895
22:36:51|3.895
22:36:52|3.8935
22:36:54|3.8935
22:36:55|3.8935
22:36:55|3.8935
22:36:57|3.8935
22:36:58|3.8935
22:36:59|3.8918
22:37:00|3.8918
22:37:00|3.8956
22:37:02|3.8956
22:37:02|3.8933
22:37:03|3.8926
22:37:04|3.8926
22:37:06|3.8926
22:37:06|3.8926
22:37:07|3.8926
22:37:09|3.8926
22:37:09|3.8916
22:37:10|3.8916
22:37:12|3.8961
22:37:12|3.8961
22:37:13|3.8961
22:37:15|3.8961
22:37:15|3.8961
22:37:17|3.8961
22:37:17|3.896
22:37:18|3.896
22:37:20|3.8924
22:37:21|3.8924
22:37:22|3.8924
22:37:23|3.8911
22:37:24|3.8911
22:37:25|3.8911
22:37:26|3.8911
22:37:27|3.8911
22:37:28|3.8911
22:37:29|3.8915
22:37:30|3.8901
22:37:31|3.8901
22:37:32|3.8901
22:37:33|3.8901
22:37:34|3.8901
22:37:35|3.8901
22:37:36|3.8904
22:37:37|3.8904
22:37:38|3.8904
22:37:39|3.8911
22:37:40|3.8911
22:37:41|3.8911
22:37:42|3.8911
22:37:43|3.8912
22:37:44|3.8912
22:37:45|3.8912
22:37:46|3.8912
22:37:47|3.8912
22:37:48|3.8912
22:37:49|3.8912
22:37:51|3.8912
22:37:51|3.8912
22:37:53|3.8912
22:37:55|3.8912
22:37:55|3.8912
22:37:57|3.8912
22:37:57|3.8912
22:37:59|3.8912
22:38:01|3.8913
22:38:01|3.8913
22:38:02|3.8968
22:38:03|3.8957
22:38:05|3.8947
22:38:07|3.8947
22:38:08|3.8947
22:38:08|3.8947
22:38:10|3.8976
22:38:10|3.895
22:38:11|3.895
22:38:12|3.895
22:38:13|3.895
22:38:15|3.895
22:38:15|3.895
22:38:17|3.8976
22:38:18|3.8976
22:38:18|3.8976
22:38:19|3.8948
22:38:20|3.8948
22:38:21|3.8948
22:38:23|3.8948
22:38:24|3.8948
22:38:25|3.8932
22:38:27|3.8913
22:38:27|3.8913
22:38:28|3.8913
22:38:29|3.8913
22:38:31|3.8913
22:38:31|3.8932
22:38:32|3.8932
22:38:34|3.8932
22:38:35|3.8932
22:38:36|3.8932
22:38:37|3.8932
22:38:38|3.8948
22:38:40|3.8948
22:38:41|3.8959
22:38:42|3.8959
22:38:43|3.8959
22:38:44|3.8933
22:38:45|3.8933
22:38:45|3.8933
22:38:47|3.8933
22:38:47|3.8933
22:38:49|3.8933
22:38:50|3.8933
22:38:51|3.8933
22:38:52|3.8933
22:38:52|3.8933
22:38:55|3.8933
22:38:55|3.8933
22:38:56|3.8932
22:38:57|3.8932
22:38:58|3.8932
22:39:00|3.8932
22:39:01|3.8932
22:39:03|3.8932
22:39:03|3.8932
22:39:05|3.8956
22:39:07|3.8957
22:39:07|3.8957
22:39:08|3.8939
22:39:09|3.8939
22:39:10|3.8939
22:39:11|3.8939
22:39:12|3.8939
22:39:13|3.8932
22:39:14|3.8932
22:39:15|3.8932
22:39:16|3.8932
22:39:18|3.8959
22:39:19|3.8959
22:39:20|3.8959
22:39:21|3.8932
22:39:22|3.8932
22:39:23|3.8932
22:39:23|3.8932
22:39:25|3.8932
22:39:26|3.8932
22:39:27|3.8934
22:39:28|3.8934
22:39:29|3.8934
22:39:30|3.8959
22:39:31|3.8959
22:39:32|3.8959
22:39:33|3.8959
22:39:34|3.8959
22:39:36|3.8965
22:39:36|3.8965
22:39:38|3.8965
22:39:39|3.8965
22:39:40|3.8965
22:39:40|3.8965
22:39:41|3.8972
22:39:43|3.8972
22:39:43|3.8972
22:39:45|3.8972
22:39:47|3.8972
22:39:47|3.8972
22:39:48|3.8972
22:39:49|3.8965
22:39:50|3.8965
22:39:51|3.8965
22:39:53|3.8959
22:39:54|3.8959
22:39:56|3.8959
22:39:57|3.8959
22:39:58|3.8959
22:39:59|3.8959
22:40:00|3.8959
22:40:01|3.8959
22:40:02|3.8959
22:40:03|3.8932
22:40:05|3.8955
22:40:05|3.8916
22:40:06|3.8916
22:40:07|3.8916
22:40:08|3.8916
22:40:10|3.8902
22:40:11|3.8902
22:40:12|3.8902
22:40:13|3.8902
22:40:14|3.8902
22:40:15|3.8902
22:40:16|3.8902
22:40:17|3.8909
22:40:18|3.8909
22:40:19|3.8909
22:40:20|3.8909
22:40:21|3.8909
22:40:23|3.8916
22:40:23|3.8916
22:40:24|3.8916
22:40:26|3.8916
22:40:26|3.8916
22:40:28|3.8916
22:40:28|3.8916
22:40:30|3.8917
22:40:31|3.8917
22:40:32|3.8917
22:40:33|3.8917
22:40:34|3.8917
22:40:35|3.8912
22:40:36|3.8912
22:40:37|3.8918
22:40:38|3.8918
22:40:39|3.8918
22:40:40|3.8918
22:40:41|3.8918
22:40:42|3.8918
22:40:43|3.8918
22:40:44|3.8918
22:40:45|3.8918
22:40:46|3.8918
22:40:47|3.8918
22:40:48|3.8918
22:40:49|3.8901
22:40:50|3.8901
22:40:52|3.8901
22:40:53|3.8901
22:40:54|3.8901
22:40:56|3.8901
22:40:57|3.8901
22:40:58|3.8901
22:40:59|3.8901
22:41:00|3.89
22:41:01|3.89
22:41:02|3.89
22:41:03|3.89
22:41:04|3.89
22:41:05|3.89
22:41:06|3.8905
22:41:07|3.8905
22:41:08|3.89
22:41:09|3.89
22:41:10|3.89
22:41:11|3.89
22:41:12|3.89
22:41:13|3.89
22:41:14|3.8887
22:41:15|3.8887
22:41:16|3.8887
22:41:17|3.8887
22:41:18|3.8887
22:41:19|3.8887
22:41:20|3.8887
22:41:21|3.8887
22:41:22|3.8887
22:41:23|3.8887
22:41:24|3.8887
22:41:26|3.8885
22:41:27|3.8885
22:41:27|3.8885
22:41:28|3.8885
22:41:29|3.8899
22:41:30|3.8886
22:41:32|3.8885
22:41:32|3.8885
22:41:34|3.8885
22:41:35|3.8885
22:41:36|3.89
22:41:37|3.8877
22:41:38|3.8877
22:41:39|3.8877
22:41:40|3.8877
22:41:41|3.8877
22:41:42|3.8877
22:41:43|3.8862
22:41:44|3.8862
22:41:45|3.8862
22:41:46|3.8862
22:41:47|3.8862
22:41:48|3.8862
22:41:49|3.8852
22:41:50|3.8852
22:41:51|3.8852
22:41:52|3.8865
22:41:53|3.8865
22:41:55|3.8866
22:41:56|3.8841
22:41:57|3.8841
22:41:58|3.8841
22:42:00|3.8841
22:42:01|3.8841
22:42:01|3.8841
22:42:02|3.8841
22:42:04|3.8841
22:42:05|3.8841
22:42:06|3.8841
22:42:07|3.8841
22:42:08|3.884
22:42:09|3.8823
22:42:11|3.8823
22:42:11|3.8823
22:42:12|3.8823
22:42:13|3.88
22:42:14|3.8801
22:42:15|3.8801
22:42:16|3.8839
22:42:17|3.8839
22:42:18|3.8839
22:42:19|3.8839
22:42:20|3.8831
22:42:21|3.8831
22:42:22|3.8831
22:42:24|3.8831
22:42:26|3.8834
22:42:26|3.8803
22:42:27|3.8803
22:42:28|3.8803
22:42:29|3.8803
22:42:31|3.8803
22:42:32|3.8803
22:42:33|3.8804
22:42:34|3.8804
22:42:35|3.8804
22:42:36|3.8804
22:42:38|3.8804
22:42:38|3.8804
22:42:39|3.8803
22:42:40|3.8803
22:42:41|3.8803
22:42:42|3.8803
22:42:43|3.8803
22:42:45|3.8827
22:42:46|3.8827
22:42:46|3.8827
22:42:47|3.8827
22:42:48|3.8827
22:42:50|3.8827
22:42:50|3.8827
22:42:52|3.8827
22:42:53|3.8827
22:42:54|3.8827
22:42:56|3.8827
22:42:56|3.8827
22:42:57|3.8827
22:42:58|3.8827
22:42:59|3.8827
22:43:01|3.8827
22:43:03|3.8827
22:43:04|3.8803
22:43:06|3.8813
22:43:07|3.8827
22:43:08|3.8827
22:43:09|3.8827
22:43:10|3.8826
22:43:10|3.8826
22:43:11|3.8826
22:43:13|3.8826
22:43:14|3.8826
22:43:14|3.8826
22:43:16|3.8803
22:43:18|3.8827
22:43:18|3.8827
22:43:19|3.8803
22:43:20|3.8803
22:43:21|3.8803
22:43:23|3.8803
22:43:24|3.8803
22:43:25|3.888
22:43:26|3.888
22:43:27|3.8894
22:43:27|3.8894
22:43:28|3.8872
22:43:30|3.8872
22:43:32|3.8872
22:43:32|3.8872
22:43:33|3.8872
22:43:34|3.8838
22:43:35|3.8838
22:43:36|3.8838
22:43:38|3.8838
22:43:38|3.8838
22:43:39|3.8833
22:43:40|3.8813
22:43:41|3.8813
22:43:42|3.8813
22:43:43|3.8813
22:43:44|3.8813
22:43:45|3.8813
22:43:46|3.8813
22:43:47|3.8804
22:43:48|3.8804
22:43:49|3.8804
22:43:50|3.8804
22:43:51|3.8804
22:43:52|3.8804
22:43:53|3.8833
22:43:54|3.8833
22:43:55|3.8833
22:43:56|3.8833
22:43:57|3.8833
22:43:59|3.8832
22:44:00|3.8832
22:44:02|3.8866
22:44:02|3.8866
22:44:03|3.8882
22:44:05|3.8882
22:44:05|3.8884
22:44:06|3.8884
22:44:08|3.8884
22:44:09|3.8884
22:44:11|3.8884
22:44:11|3.8885
22:44:13|3.8885
22:44:14|3.8885
22:44:15|3.8854
22:44:16|3.8854
22:44:17|3.8818
22:44:18|3.8809
22:44:19|3.8809
22:44:20|3.8809
22:44:21|3.8809
22:44:22|3.8809
22:44:23|3.8809
22:44:24|3.8807
22:44:25|3.8791
22:44:27|3.8791
22:44:27|3.8791
22:44:29|3.8791
22:44:29|3.8791
22:44:31|3.8789
22:44:32|3.8789
22:44:32|3.8789
22:44:34|3.8789
22:44:34|3.8789
22:44:36|3.8789
22:44:36|3.8814
22:44:38|3.8814
22:44:39|3.8814
22:44:39|3.8814
22:44:41|3.8814
22:44:42|3.8789
22:44:43|3.8789
22:44:44|3.8789
22:44:45|3.8789
22:44:46|3.8846
22:44:47|3.8846
22:44:48|3.8846
22:44:49|3.8843
22:44:50|3.8832
22:44:51|3.8832
22:44:52|3.8898
22:44:53|3.8898
22:44:55|3.8843
22:44:55|3.8843
22:44:56|3.8843
22:44:57|3.8843
22:44:59|3.8843
22:44:59|3.8843
22:45:00|3.8843
22:45:01|3.8838
22:45:02|3.8838
22:45:03|3.8838
22:45:05|3.8838
22:45:06|3.8838
22:45:07|3.8838
22:45:07|3.8814
22:45:08|3.8814
22:45:09|3.8814
22:45:10|3.8814
22:45:11|3.8814
22:45:13|3.8814
22:45:13|3.8823
22:45:14|3.8823
22:45:15|3.8823
22:45:17|3.8823
22:45:17|3.8823
22:45:18|3.8823
22:45:19|3.8814
22:45:20|3.8814
22:45:21|3.8814
22:45:22|3.8814
22:45:23|3.8814
22:45:24|3.8814
22:45:25|3.8823
22:45:27|3.8823
22:45:27|3.8823
22:45:28|3.8823
22:45:30|3.8823
22:45:31|3.8823
22:45:32|3.8823
22:45:34|3.8823
22:45:35|3.8823
22:45:36|3.8874
22:45:37|3.8874
22:45:38|3.8835
22:45:39|3.8835
22:45:40|3.8835
22:45:41|3.8835
22:45:42|3.8835
22:45:43|3.8835
22:45:44|3.8837
22:45:45|3.8837
22:45:46|3.8835
22:45:47|3.8835
22:45:48|3.8835
22:45:49|3.8835
22:45:50|3.8835
22:45:51|3.8835
22:45:52|3.8835
22:45:53|3.8835
22:45:54|3.8835
22:45:55|3.8835
22:45:56|3.8835
22:45:57|3.8835
22:45:59|3.8835
22:45:59|3.8835
22:46:01|3.8835
22:46:01|3.8835
22:46:03|3.8835
22:46:04|3.8835
22:46:05|3.8835
22:46:06|3.8835
22:46:07|3.8835
22:46:08|3.8835
22:46:09|3.8835
22:46:10|3.8835
22:46:11|3.8835
22:46:12|3.8835
22:46:13|3.8835
22:46:14|3.8835
22:46:16|3.8835
22:46:17|3.8835
22:46:18|3.8835
22:46:19|3.8835
22:46:19|3.8835
22:46:20|3.8835
22:46:22|3.8835
22:46:22|3.8835
22:46:23|3.8835
22:46:25|3.8835
22:46:26|3.8835
22:46:27|3.8835
22:46:28|3.8835
22:46:29|3.8835
22:46:30|3.8835
22:46:31|3.8835
22:46:32|3.8835
22:46:33|3.8835
22:46:34|3.8835
22:46:35|3.8835
22:46:36|3.8835
22:46:37|3.8835
22:46:38|3.8843
22:46:39|3.8843
22:46:40|3.8835
22:46:41|3.8835
22:46:42|3.8835
22:46:43|3.8835
22:46:44|3.8835
22:46:45|3.8835
22:46:46|3.8835
22:46:47|3.8835
22:46:48|3.8835
22:46:49|3.8835
22:46:50|3.8835
22:46:51|3.8835
22:46:52|3.8835
22:46:53|3.8835
22:46:54|3.8835
22:46:55|3.8835
22:46:56|3.8835
22:46:57|3.8835
22:46:58|3.8835
22:46:59|3.8835
22:47:00|3.8835
22:47:01|3.8835
22:47:03|3.8835
22:47:04|3.8835
22:47:05|3.8835
22:47:06|3.8835
22:47:08|3.8835
22:47:09|3.8835
22:47:10|3.8835
22:47:10|3.8835
22:47:12|3.8835
22:47:13|3.8835
22:47:14|3.8835
22:47:14|3.8835
22:47:16|3.8835
22:47:16|3.8835
22:47:19|3.8835
22:47:19|3.8835
22:47:20|3.8835
22:47:21|3.8835
22:47:22|3.8835
22:47:23|3.8835
22:47:24|3.8835
22:47:26|3.8835
22:47:27|3.8835
22:47:28|3.8835
22:47:30|3.8835
22:47:30|3.8835
22:47:31|3.8835
22:47:32|3.8835
22:47:33|3.8835
22:47:34|3.8835
22:47:35|3.8835
22:47:36|3.8835
22:47:37|3.8835
22:47:39|3.8835
22:47:40|3.8835
22:47:40|3.8835
22:47:42|3.8835
22:47:43|3.8835
22:47:44|3.8835
22:47:45|3.8835
22:47:46|3.8835
22:47:46|3.8835
22:47:48|3.8835
22:47:49|3.8835
22:47:50|3.8843
22:47:52|3.8843
22:47:52|3.8843
22:47:53|3.8843
22:47:54|3.8835
22:47:55|3.8835
22:47:56|3.8835
22:47:57|3.8835
22:47:58|3.8835
22:48:00|3.8835
22:48:02|3.8835
22:48:02|3.8835
22:48:03|3.8835
22:48:04|3.8835
22:48:06|3.8835
22:48:07|3.8836
22:48:09|3.8836
22:48:10|3.8836
22:48:11|3.8836
22:48:12|3.8836
22:48:13|3.8836
22:48:14|3.8836
22:48:15|3.8843
22:48:15|3.8843
22:48:17|3.8843
22:48:18|3.8843
22:48:19|3.8843
22:48:21|3.8836
22:48:21|3.8836
22:48:23|3.8836
22:48:24|3.8836
22:48:24|3.8836
22:48:25|3.8836
22:48:26|3.8836
22:48:28|3.8836
22:48:29|3.8823
22:48:31|3.8823
22:48:31|3.8823
22:48:32|3.8812
22:48:33|3.8812
22:48:34|3.8812
22:48:35|3.8812
22:48:36|3.8812
22:48:37|3.8812
22:48:38|3.8804
22:48:39|3.8812
22:48:40|3.8812
22:48:41|3.8812
22:48:42|3.8812
22:48:43|3.8812
22:48:44|3.8804
22:48:45|3.8804
22:48:46|3.8804
22:48:47|3.8812
22:48:49|3.8804
22:48:49|3.8804
22:48:51|3.8804
22:48:52|3.8804
22:48:53|3.8804
22:48:54|3.8804
22:48:54|3.8804
22:48:56|3.8804
22:48:57|3.8814
22:48:58|3.8814
22:48:59|3.8814
22:49:00|3.8814
22:49:02|3.8814
22:49:03|3.8817
22:49:03|3.8817
22:49:06|3.8817
22:49:06|3.8817
22:49:07|3.8836
22:49:09|3.8805
22:49:10|3.8831
22:49:11|3.8831
22:49:12|3.8831
22:49:13|3.8831
22:49:14|3.8831
22:49:15|3.8815
22:49:16|3.8815
22:49:17|3.8815
22:49:18|3.8815
22:49:19|3.8815
22:49:19|3.8815
22:49:21|3.8814
22:49:22|3.8814
22:49:23|3.8814
22:49:24|3.8814
22:49:26|3.8873
22:49:26|3.89
22:49:27|3.8863
22:49:28|3.8863
22:49:29|3.8863
22:49:30|3.8863
22:49:31|3.8884
22:49:32|3.8884
22:49:33|3.8846
22:49:34|3.8846
22:49:35|3.8846
22:49:36|3.8846
22:49:37|3.8846
22:49:38|3.8846
22:49:39|3.8847
22:49:40|3.8847
22:49:41|3.8847
22:49:42|3.8847
22:49:43|3.8897
22:49:44|3.8918
22:49:45|3.8918
22:49:46|3.8918
22:49:47|3.8918
22:49:48|3.8908
22:49:49|3.8908
22:49:50|3.8908
22:49:51|3.8908
22:49:52|3.8922
22:49:53|3.8922
22:49:54|3.8922
22:49:55|3.8922
22:49:56|3.8922
22:49:57|3.8905
22:49:58|3.8927
22:49:59|3.892
22:50:00|3.892
22:50:02|3.8926
22:50:04|3.8926
22:50:04|3.889
22:50:05|3.8947
22:50:06|3.8947
22:50:07|3.8947
22:50:08|3.8947
22:50:09|3.8947
22:50:10|3.8934
22:50:12|3.8934
22:50:13|3.8964
22:50:14|3.8964
22:50:15|3.8964
22:50:17|3.8936
22:50:18|3.8933
22:50:19|3.8933
22:50:20|3.8933
22:50:21|3.8933
22:50:22|3.8933
22:50:24|3.8933
22:50:25|3.8933
22:50:25|3.8927
22:50:26|3.8927
22:50:28|3.8927
22:50:29|3.8927
22:50:30|3.8933
22:50:31|3.8933
22:50:31|3.8933
22:50:32|3.8933
22:50:34|3.8933
22:50:35|3.8933
22:50:37|3.8933
22:50:38|3.8933
22:50:38|3.8933
22:50:40|3.8933
22:50:40|3.8933
22:50:41|3.8933
22:50:42|3.8933
22:50:43|3.8933
22:50:45|3.8933
22:50:46|3.8933
22:50:47|3.8933
22:50:48|3.8933
22:50:49|3.8933
22:50:50|3.8933
22:50:51|3.8933
22:50:52|3.8933
22:50:53|3.8933
22:50:54|3.8929
22:50:55|3.8929
22:50:57|3.8929
22:50:57|3.8926
22:50:59|3.8926
22:50:59|3.8926
22:51:00|3.889
22:51:01|3.889
22:51:03|3.889
22:51:05|3.889
22:51:06|3.889
22:51:07|3.889
22:51:09|3.889
22:51:09|3.889
22:51:10|3.889
22:51:12|3.8891
22:51:13|3.8891
22:51:14|3.8891
22:51:15|3.8891
22:51:16|3.8891
22:51:17|3.89
22:51:18|3.89
22:51:19|3.89
22:51:20|3.89
22:51:21|3.89
22:51:22|3.89
22:51:23|3.89
22:51:24|3.89
22:51:25|3.89
22:51:26|3.89
22:51:27|3.89
22:51:28|3.89
22:51:29|3.89
22:51:30|3.89
22:51:31|3.89
22:51:32|3.89
22:51:33|3.89
22:51:34|3.89
22:51:35|3.89
22:51:36|3.8913
22:51:37|3.89
22:51:38|3.89
22:51:39|3.89
22:51:40|3.89
22:51:41|3.89
22:51:42|3.89
22:51:43|3.89
22:51:44|3.8926
22:51:45|3.8926
22:51:46|3.8926
22:51:47|3.8926
22:51:48|3.8926
22:51:49|3.8926
22:51:50|3.8901
22:51:51|3.8901
22:51:52|3.8901
22:51:53|3.8901
22:51:54|3.889
22:51:55|3.889
22:51:56|3.8899
22:51:57|3.8899
22:51:58|3.8899
22:51:59|3.8899
22:52:00|3.8899
22:52:01|3.8899
22:52:02|3.89
22:52:03|3.89
22:52:04|3.89
22:52:06|3.89
22:52:07|3.9
22:52:09|3.8967
22:52:10|3.8967
22:52:11|3.8967
22:52:12|3.8967
22:52:13|3.8967
22:52:14|3.8967
22:52:15|3.8967
22:52:16|3.8946
22:52:17|3.8946
22:52:18|3.8946
22:52:19|3.8946
22:52:20|3.8916
22:52:21|3.8916
22:52:22|3.8955
22:52:23|3.8955
22:52:24|3.8955
22:52:25|3.8916
22:52:26|3.8907
22:52:27|3.8907
22:52:28|3.8907
22:52:29|3.8907
22:52:30|3.8907
22:52:31|3.8907
22:52:32|3.8907
22:52:33|3.8907
22:52:34|3.8907
22:52:35|3.8907
22:52:36|3.8907
22:52:37|3.89
22:52:38|3.89
22:52:39|3.8891
22:52:40|3.8905
22:52:41|3.8905
22:52:42|3.8905
22:52:43|3.8905
22:52:44|3.8905
22:52:45|3.8891
22:52:46|3.8891
22:52:47|3.8891
22:52:48|3.8891
22:52:49|3.8891
22:52:50|3.8891
22:52:51|3.8892
22:52:53|3.8892
22:52:53|3.8892
22:52:55|3.8892
22:52:56|3.8892
22:52:56|3.8892
22:52:58|3.8902
22:52:59|3.8902
22:53:00|3.8902
22:53:01|3.8902
22:53:01|3.8902
22:53:03|3.8891
22:53:03|3.8902
22:53:06|3.8891
22:53:07|3.8941
22:53:08|3.8941
22:53:10|3.8927
22:53:10|3.8927
22:53:11|3.8927
22:53:12|3.8927
22:53:13|3.8927
22:53:14|3.8927
22:53:15|3.8927
22:53:16|3.8928
22:53:18|3.8928
22:53:20|3.8962
22:53:20|3.8962
22:53:21|3.8962
22:53:22|3.8929
22:53:23|3.8929
22:53:24|3.8929
22:53:25|3.8929
22:53:26|3.8929
22:53:27|3.8929
22:53:28|3.8922
22:53:29|3.8922
22:53:30|3.8922
22:53:31|3.9
22:53:32|3.9
22:53:33|3.9
22:53:34|3.8956
22:53:35|3.8956
22:53:36|3.8956
22:53:37|3.8956
22:53:38|3.8956
22:53:39|3.8956
22:53:40|3.8929
22:53:41|3.8929
22:53:42|3.8937
22:53:44|3.8937
22:53:46|3.8937
22:53:46|3.8937
22:53:47|3.8939
22:53:48|3.8939
22:53:49|3.8939
22:53:50|3.8939
22:53:51|3.8939
22:53:52|3.8939
22:53:53|3.8938
22:53:54|3.8938
22:53:55|3.8938
22:53:56|3.8956
22:53:57|3.8956
22:53:58|3.8956
22:53:59|3.8938
22:54:00|3.8938
22:54:01|3.8938
22:54:02|3.8938
22:54:03|3.8938
22:54:04|3.8938
22:54:05|3.8939
22:54:06|3.8939
22:54:08|3.8939
22:54:10|3.8939
22:54:10|3.8939
22:54:11|3.8938
22:54:12|3.8938
22:54:14|3.8938
22:54:14|3.8938
22:54:15|3.8938
22:54:16|3.8938
22:54:17|3.8938
22:54:18|3.8938
22:54:19|3.8938
22:54:21|3.8938
22:54:22|3.8938
22:54:22|3.8938
22:54:23|3.8938
22:54:24|3.8938
22:54:26|3.8938
22:54:26|3.8938
22:54:28|3.8938
22:54:29|3.8938
22:54:30|3.8938
22:54:31|3.8938
22:54:32|3.8938
22:54:32|3.8938
22:54:33|3.8938
22:54:35|3.8938
22:54:36|3.8938
22:54:37|3.8938
22:54:38|3.8938
22:54:39|3.8938
22:54:40|3.8959
22:54:40|3.8959
22:54:42|3.8959
22:54:43|3.893
22:54:43|3.893
22:54:44|3.893
22:54:45|3.893
22:54:46|3.893
22:54:48|3.893
22:54:48|3.893
22:54:49|3.893
22:54:50|3.893
22:54:52|3.893
22:54:52|3.893
22:54:54|3.893
22:54:55|3.893
22:54:56|3.893
22:54:57|3.893
22:54:58|3.893
22:54:59|3.893
22:55:00|3.893
22:55:01|3.893
22:55:02|3.893
22:55:02|3.893
22:55:04|3.893
22:55:04|3.8953
22:55:06|3.8953
22:55:08|3.893
22:55:09|3.893
22:55:10|3.893
22:55:12|3.893
22:55:12|3.893
22:55:14|3.893
22:55:16|3.893
22:55:17|3.893
22:55:17|3.893
22:55:19|3.893
22:55:20|3.893
22:55:21|3.893
22:55:22|3.8953
22:55:23|3.8953
22:55:24|3.8953
22:55:25|3.8953
22:55:26|3.8954
22:55:27|3.8954
22:55:28|3.8955
22:55:28|3.8955
22:55:30|3.8955
22:55:31|3.8955
22:55:32|3.8954
22:55:33|3.8954
22:55:34|3.8954
22:55:35|3.8954
22:55:35|3.8954
22:55:37|3.8954
22:55:38|3.8954
22:55:38|3.8954
22:55:40|3.8954
22:55:41|3.8954
22:55:41|3.8954
22:55:43|3.8954
22:55:44|3.8954
22:55:45|3.8954
22:55:46|3.8954
22:55:46|3.8954
22:55:47|3.8954
22:55:48|3.893
22:55:49|3.8915
22:55:51|3.8883
22:55:51|3.8883
22:55:53|3.8883
22:55:54|3.8883
22:55:55|3.8883
22:55:55|3.8883
22:55:57|3.8875
22:55:58|3.8875
22:55:58|3.8875
22:55:59|3.8875
22:56:01|3.8875
22:56:01|3.8875
22:56:03|3.8875
22:56:03|3.8875
22:56:05|3.8888
22:56:06|3.8888
22:56:07|3.8888
22:56:08|3.8888
22:56:10|3.8875
22:56:10|3.8875
22:56:12|3.8875
22:56:13|3.8875
22:56:14|3.8875
22:56:15|3.8875
22:56:16|3.8875
22:56:18|3.8875
22:56:18|3.8875
22:56:19|3.8875
22:56:20|3.8875
22:56:21|3.8875
22:56:22|3.8892
22:56:23|3.8892
22:56:25|3.8892
22:56:25|3.8892
22:56:26|3.8892
22:56:27|3.8876
22:56:28|3.8876
22:56:29|3.8876
22:56:30|3.8876
22:56:31|3.8876
22:56:32|3.8876
22:56:33|3.8876
22:56:34|3.8876
22:56:35|3.8876
22:56:36|3.885
22:56:37|3.885
22:56:38|3.885
22:56:39|3.884
22:56:40|3.884
22:56:41|3.884
22:56:42|3.884
22:56:43|3.884
22:56:44|3.884
22:56:45|3.8836
22:56:46|3.8836
22:56:47|3.8836
22:56:48|3.8836
22:56:49|3.8836
22:56:50|3.8836
22:56:51|3.8836
22:56:53|3.8824
22:56:53|3.882
22:56:54|3.882
22:56:55|3.882
22:56:56|3.882
22:56:57|3.882
22:56:58|3.8815
22:56:59|3.8815
22:57:00|3.8815
22:57:01|3.8815
22:57:02|3.88
22:57:03|3.88
22:57:04|3.8816
22:57:05|3.8816
22:57:06|3.8816
22:57:07|3.8816
22:57:09|3.8831
22:57:11|3.8814
22:57:12|3.8854
22:57:12|3.8809
22:57:13|3.8809
22:57:14|3.8809
22:57:15|3.8832
22:57:16|3.8793
22:57:17|3.8793
22:57:19|3.8793
22:57:20|3.8793
22:57:21|3.8793
22:57:22|3.8793
22:57:23|3.8793
22:57:24|3.8793
22:57:25|3.8793
22:57:26|3.8793
22:57:27|3.8793
22:57:28|3.8793
22:57:30|3.879
22:57:30|3.879
22:57:31|3.879
22:57:33|3.879
22:57:33|3.879
22:57:34|3.879
22:57:36|3.8795
22:57:36|3.8795
22:57:38|3.8795
22:57:39|3.8795
22:57:40|3.8795
22:57:42|3.879
22:57:43|3.879
22:57:44|3.879
22:57:45|3.8829
22:57:46|3.8829
22:57:47|3.8829
22:57:48|3.8796
22:57:49|3.8796
22:57:50|3.8796
22:57:51|3.8796
22:57:52|3.8796
22:57:53|3.8823
22:57:54|3.8791
22:57:55|3.8791
22:57:56|3.8791
22:57:57|3.8791
22:57:58|3.8791
22:57:59|3.8791
22:58:00|3.879
22:58:01|3.879
22:58:02|3.879
22:58:03|3.879
22:58:04|3.879
22:58:05|3.879
22:58:06|3.879
22:58:07|3.879
22:58:08|3.879
22:58:09|3.879
22:58:10|3.879
22:58:11|3.879
22:58:13|3.8789
22:58:13|3.8789
22:58:15|3.8789
22:58:16|3.8789
22:58:17|3.8789
22:58:18|3.8789
22:58:19|3.8811
22:58:20|3.8811
22:58:21|3.8799
22:58:23|3.8799
22:58:24|3.8872
22:58:25|3.8872
22:58:26|3.8872
22:58:27|3.8872
22:58:28|3.8872
22:58:29|3.8872
22:58:30|3.8872
22:58:31|3.8886
22:58:32|3.8886
22:58:33|3.8886
22:58:34|3.8886
22:58:35|3.8886
22:58:36|3.8886
22:58:37|3.8886
22:58:38|3.8886
22:58:39|3.8886
22:58:40|3.8886
22:58:41|3.8886
22:58:42|3.8886
22:58:43|3.8878
22:58:44|3.8878
22:58:45|3.8911
22:58:47|3.8911
22:58:48|3.8911
22:58:49|3.8911
22:58:50|3.8878
22:58:51|3.8878
22:58:52|3.8878
22:58:53|3.8878
22:58:54|3.8911
22:58:55|3.8892
22:58:56|3.8892
22:58:57|3.8892
22:58:58|3.8892
22:58:59|3.891
22:59:00|3.891
22:59:01|3.891
22:59:02|3.8884
22:59:03|3.8884
22:59:04|3.8884
22:59:05|3.8884
22:59:06|3.8884
22:59:07|3.8884
22:59:09|3.8877
22:59:09|3.8877
22:59:12|3.8877
22:59:13|3.8877
22:59:15|3.8935
22:59:16|3.8935
22:59:18|3.8935
22:59:18|3.8935
22:59:19|3.8935
22:59:20|3.8896
22:59:21|3.8896
22:59:22|3.8923
22:59:23|3.8923
22:59:24|3.893
22:59:25|3.893
22:59:26|3.8893
22:59:27|3.8936
22:59:28|3.8936
22:59:30|3.8936
22:59:31|3.8936
22:59:32|3.8936
22:59:33|3.8909
22:59:34|3.8909
22:59:35|3.8909
22:59:36|3.8909
22:59:37|3.8909
22:59:38|3.8909
22:59:39|3.8917
22:59:40|3.8917
22:59:40|3.8917
22:59:42|3.8917
22:59:43|3.8917
22:59:44|3.8917
22:59:44|3.8918
22:59:46|3.8918
22:59:46|3.8947
22:59:48|3.8947
22:59:49|3.8947
22:59:50|3.8947
22:59:51|3.8926
22:59:52|3.8926
22:59:53|3.8926
22:59:54|3.8926
22:59:55|3.8959
22:59:56|3.8959
22:59:58|3.8941
22:59:58|3.8941
22:59:59|3.8941
23:00:00|3.8941
23:00:01|3.8941
23:00:02|3.8941
23:00:03|3.894
23:00:05|3.894
23:00:05|3.894
23:00:08|3.894
23:00:08|3.894
23:00:10|3.894
23:00:12|3.894
23:00:13|3.8933
23:00:15|3.8933
23:00:16|3.8901
23:00:18|3.8901
23:00:19|3.8901
23:00:19|3.8901
23:00:21|3.8901
23:00:22|3.8896
23:00:23|3.8896
23:00:25|3.8896
23:00:26|3.8896
23:00:26|3.8935
23:00:28|3.8935
23:00:28|3.8911
23:00:29|3.8911
23:00:31|3.8911
23:00:31|3.8911
23:00:33|3.8911
23:00:33|3.8911
23:00:34|3.891
23:00:35|3.891
23:00:37|3.891
23:00:38|3.891
23:00:39|3.891
23:00:40|3.891
23:00:41|3.8911
23:00:42|3.8911
23:00:43|3.8911
23:00:44|3.8911
23:00:45|3.8911
23:00:46|3.8911
23:00:47|3.891
23:00:48|3.891
23:00:49|3.891
23:00:50|3.891
23:00:51|3.891
23:00:52|3.891
23:00:53|3.8914
23:00:54|3.8914
23:00:55|3.8914
23:00:56|3.8914
23:00:57|3.8914
23:00:58|3.8914
23:00:59|3.8911
23:01:00|3.8911
23:01:01|3.891
23:01:02|3.891
23:01:03|3.891
23:01:04|3.891
23:01:05|3.891
23:01:06|3.891
23:01:07|3.891
23:01:08|3.891
23:01:09|3.891
23:01:10|3.891
23:01:11|3.8877
23:01:13|3.8877
23:01:14|3.8877
23:01:15|3.8877
23:01:16|3.8877
23:01:17|3.891
23:01:19|3.8901
23:01:19|3.8901
23:01:21|3.8901
23:01:21|3.8901
23:01:22|3.8875
23:01:24|3.8891
23:01:25|3.8891
23:01:25|3.8891
23:01:27|3.8891
23:01:28|3.8891
23:01:29|3.8891
23:01:30|3.8893
23:01:30|3.8893
23:01:31|3.8948
23:01:32|3.8948
23:01:34|3.8948
23:01:35|3.8974
23:01:36|3.8974
23:01:36|3.8933
23:01:38|3.8933
23:01:38|3.8933
23:01:39|3.8933
23:01:40|3.8933
23:01:42|3.8933
23:01:42|3.8933
23:01:43|3.8933
23:01:45|3.8933
23:01:46|3.8933
23:01:47|3.8933
23:01:48|3.8933
23:01:49|3.8922
23:01:49|3.8922
23:01:50|3.8922
23:01:52|3.8922
23:01:52|3.8922
23:01:53|3.8922
23:01:55|3.8915
23:01:55|3.8915
23:01:56|3.8915
23:01:58|3.8915
23:01:58|3.8915
23:01:59|3.8915
23:02:01|3.891
23:02:02|3.891
23:02:03|3.891
23:02:04|3.8923
23:02:05|3.8923
23:02:06|3.8922
23:02:07|3.8922
23:02:08|3.8922
23:02:09|3.8922
23:02:10|3.8922
23:02:11|3.8922
23:02:12|3.8922
23:02:13|3.8899
23:02:14|3.8899
23:02:16|3.8899
23:02:17|3.8899
23:02:17|3.8899
23:02:19|3.8899
23:02:20|3.8899
23:02:21|3.8899
23:02:22|3.8899
23:02:23|3.8899
23:02:24|3.8875
23:02:25|3.8873
23:02:26|3.8873
23:02:27|3.8873
23:02:28|3.8873
23:02:29|3.8873
23:02:30|3.8873
23:02:31|3.8873
23:02:32|3.8877
23:02:33|3.8877
23:02:34|3.8877
23:02:35|3.8877
23:02:36|3.8877
23:02:37|3.8877
23:02:38|3.8875
23:02:39|3.8875
23:02:40|3.8875
23:02:41|3.8875
23:02:42|3.8875
23:02:43|3.8875
23:02:44|3.8884
23:02:45|3.8884
23:02:46|3.8887
23:02:47|3.8887
23:02:48|3.8887
23:02:49|3.8887
23:02:51|3.8874
23:02:51|3.8874
23:02:52|3.8874
23:02:54|3.8874
23:02:55|3.8874
23:02:55|3.8874
23:02:57|3.8874
23:02:57|3.8843
23:02:59|3.8843
23:03:00|3.8843
23:03:01|3.8843
23:03:03|3.8859
23:03:04|3.8859
23:03:05|3.8859
23:03:06|3.8859
23:03:07|3.8859
23:03:08|3.8859
23:03:09|3.886
23:03:10|3.886
23:03:11|3.886
23:03:12|3.886
23:03:13|3.886
23:03:14|3.8871
23:03:15|3.8857
23:03:16|3.8857
23:03:17|3.8857
23:03:19|3.8857
23:03:19|3.886
23:03:21|3.8843
23:03:22|3.8843
23:03:23|3.8843
23:03:24|3.886
23:03:25|3.886
23:03:26|3.8842
23:03:27|3.8832
23:03:28|3.8832
23:03:29|3.8832
23:03:30|3.8832
23:03:31|3.8832
23:03:33|3.8858
23:03:34|3.8858
23:03:35|3.8858
23:03:35|3.8858
23:03:37|3.886
23:03:38|3.886
23:03:39|3.886
23:03:41|3.8858
23:03:42|3.8858
23:03:44|3.8858
23:03:44|3.8858
23:03:45|3.8858
23:03:46|3.8858
23:03:47|3.8858
23:03:49|3.8858
23:03:51|3.8894
23:03:51|3.8868
23:03:52|3.8868
23:03:53|3.8868
23:03:55|3.8868
23:03:56|3.8868
23:03:57|3.8868
23:03:58|3.8868
23:03:59|3.8876
23:04:00|3.8876
23:04:01|3.8876
23:04:03|3.8876
23:04:04|3.8876
23:04:05|3.8876
23:04:06|3.8876
23:04:06|3.8876
23:04:08|3.8868
23:04:09|3.8868
23:04:10|3.8868
23:04:11|3.8858
23:04:12|3.8858
23:04:13|3.8858
23:04:14|3.8858
23:04:15|3.8858
23:04:15|3.8858
23:04:18|3.8833
23:04:18|3.8833
23:04:20|3.8833
23:04:22|3.8833
23:04:23|3.8833
23:04:24|3.8831
23:04:24|3.8831
23:04:25|3.8831
23:04:27|3.8831
23:04:28|3.8832
23:04:29|3.8817
23:04:30|3.8817
23:04:31|3.8817
23:04:32|3.8817
23:04:33|3.883
23:04:34|3.883
23:04:35|3.883
23:04:36|3.8801
23:04:37|3.8801
23:04:39|3.8801
23:04:40|3.8801
23:04:40|3.8801
23:04:42|3.8802
23:04:43|3.8841
23:04:43|3.8841
23:04:44|3.8841
23:04:46|3.8841
23:04:47|3.8841
23:04:48|3.8863
23:04:49|3.8863
23:04:50|3.8863
23:04:51|3.8863
23:04:52|3.8863
23:04:53|3.8863
23:04:54|3.8852
23:04:55|3.8852
23:04:56|3.8852
23:04:57|3.8852
23:04:58|3.8856
23:04:59|3.8856
23:05:00|3.8818
23:05:01|3.8818
23:05:02|3.8818
23:05:03|3.8859
23:05:04|3.8871
23:05:05|3.8871
23:05:06|3.8861
23:05:07|3.8861
23:05:08|3.8851
23:05:09|3.8851
23:05:10|3.8851
23:05:11|3.8851
23:05:12|3.8851
23:05:13|3.8837
23:05:14|3.8837
23:05:15|3.8837
23:05:16|3.8837
23:05:17|3.8837
23:05:18|3.8837
23:05:19|3.8854
23:05:20|3.8854
23:05:22|3.8854
23:05:22|3.8854
23:05:23|3.8854
23:05:25|3.8854
23:05:26|3.8854
23:05:27|3.8854
23:05:28|3.8854
23:05:29|3.8854
23:05:30|3.8854
23:05:31|3.8841
23:05:32|3.8841
23:05:33|3.8841
23:05:35|3.8841
23:05:35|3.8841
23:05:37|3.8841
23:05:37|3.8841
23:05:38|3.8841
23:05:39|3.8841
23:05:40|3.8841
23:05:42|3.8841
23:05:43|3.8841
23:05:44|3.8855
23:05:44|3.8855
23:05:46|3.8855
23:05:46|3.884
23:05:48|3.884
23:05:48|3.884
23:05:49|3.8806
23:05:50|3.8806
23:05:51|3.8806
23:05:52|3.8806
23:05:54|3.8806
23:05:55|3.8806
23:05:55|3.8806
23:05:57|3.8806
23:05:58|3.8806
23:05:59|3.8806
23:05:59|3.8806
23:06:00|3.8838
23:06:01|3.8806
23:06:03|3.8806
23:06:03|3.8821
23:06:04|3.8821
23:06:05|3.8821
23:06:06|3.8821
23:06:08|3.8821
23:06:09|3.8838
23:06:09|3.8838
23:06:10|3.8801
23:06:11|3.8801
23:06:12|3.8801
23:06:13|3.8801
23:06:14|3.8801
23:06:16|3.8801
23:06:16|3.8801
23:06:17|3.8802
23:06:19|3.8802
23:06:20|3.8802
23:06:21|3.8769
23:06:23|3.8769
23:06:24|3.8769
23:06:25|3.8769
23:06:26|3.8769
23:06:27|3.875
23:06:28|3.875
23:06:29|3.8779
23:06:31|3.8779
23:06:31|3.8779
23:06:33|3.8755
23:06:34|3.8755
23:06:35|3.8755
23:06:36|3.8755
23:06:37|3.8755
23:06:37|3.8755
23:06:38|3.8755
23:06:39|3.8755
23:06:41|3.8755
23:06:41|3.8755
23:06:42|3.8755
23:06:44|3.8755
23:06:45|3.8755
23:06:45|3.8755
23:06:47|3.8755
23:06:47|3.8778
23:06:48|3.8778
23:06:50|3.8778
23:06:50|3.8778
23:06:51|3.8757
23:06:52|3.8757
23:06:53|3.8757
23:06:55|3.8757
23:06:55|3.8757
23:06:56|3.8757
23:06:57|3.8757
23:06:58|3.8757
23:06:59|3.8757
23:07:00|3.8757
23:07:02|3.8757
23:07:03|3.8757
23:07:04|3.8757
23:07:05|3.8757
23:07:05|3.8757
23:07:06|3.8757
23:07:07|3.8757
23:07:09|3.8757
23:07:09|3.8755
23:07:11|3.8777
23:07:11|3.8777
23:07:12|3.8777
23:07:13|3.8777
23:07:14|3.8777
23:07:15|3.8777
23:07:17|3.8755
23:07:18|3.8755
23:07:19|3.8755
23:07:20|3.8755
23:07:21|3.8777
23:07:23|3.8757
23:07:24|3.8757
23:07:25|3.8756
23:07:26|3.8778
23:07:27|3.8802
23:07:28|3.882
23:07:29|3.882
23:07:30|3.882
23:07:31|3.8823
23:07:32|3.8823
23:07:34|3.8823
23:07:35|3.8802
23:07:35|3.8802
23:07:38|3.8802
23:07:38|3.8802
23:07:39|3.8802
23:07:40|3.8802
23:07:41|3.8802
23:07:42|3.8802
23:07:43|3.8802
23:07:44|3.8802
23:07:45|3.8802
23:07:46|3.8802
23:07:47|3.879
23:07:48|3.88
23:07:49|3.88
23:07:50|3.88
23:07:51|3.88
23:07:52|3.88
23:07:54|3.8772
23:07:54|3.8772
23:07:56|3.8777
23:07:57|3.8777
23:07:57|3.8777
23:07:59|3.8777
23:08:00|3.8764
23:08:00|3.8764
23:08:02|3.8764
23:08:03|3.8804
23:08:03|3.8804
23:08:06|3.8802
23:08:06|3.8802
23:08:07|3.8802
23:08:08|3.8802
23:08:09|3.886
23:08:10|3.886
23:08:11|3.886
23:08:12|3.8814
23:08:13|3.8814
23:08:14|3.8814
23:08:15|3.8814
23:08:16|3.8814
23:08:17|3.8814
23:08:18|3.8816
23:08:20|3.8816
23:08:20|3.8816
23:08:22|3.8816
23:08:24|3.8816
23:08:24|3.882
23:08:25|3.882
23:08:26|3.882
23:08:27|3.882
23:08:28|3.882
23:08:29|3.882
23:08:30|3.882
23:08:32|3.882
23:08:33|3.882
23:08:34|3.882
23:08:35|3.882
23:08:36|3.882
23:08:37|3.8812
23:08:37|3.8812
23:08:39|3.8812
23:08:40|3.8837
23:08:41|3.8837
23:08:42|3.8837
23:08:42|3.882
23:08:44|3.882
23:08:45|3.882
23:08:45|3.882
23:08:47|3.882
23:08:48|3.882
23:08:49|3.8821
23:08:51|3.8821
23:08:51|3.8821
23:08:52|3.8837
23:08:53|3.8837
23:08:54|3.8837
23:08:55|3.882
23:08:56|3.882
23:08:57|3.882
23:08:58|3.882
23:08:59|3.882
23:09:00|3.882
23:09:01|3.882
23:09:02|3.882
23:09:03|3.882
23:09:04|3.882
23:09:05|3.882
23:09:06|3.882
23:09:07|3.882
23:09:08|3.882
23:09:09|3.882
23:09:10|3.882
23:09:11|3.8785
23:09:13|3.8785
23:09:13|3.8783
23:09:14|3.8783
23:09:15|3.8783
23:09:16|3.8783
23:09:18|3.8783
23:09:18|3.8783
23:09:19|3.8783
23:09:20|3.8787
23:09:22|3.8787
23:09:24|3.8823
23:09:24|3.8823
23:09:26|3.8787
23:09:27|3.8787
23:09:28|3.8787
23:09:29|3.8787
23:09:30|3.8787
23:09:31|3.8787
23:09:32|3.8787
23:09:33|3.8787
23:09:34|3.8787
23:09:35|3.8787
23:09:36|3.8787
23:09:37|3.8787
23:09:38|3.8787
23:09:39|3.8786
23:09:40|3.8786
23:09:41|3.8786
23:09:42|3.8786
23:09:43|3.8786
23:09:44|3.8787
23:09:45|3.8798
23:09:46|3.8798
23:09:47|3.8798
23:09:48|3.8798
23:09:49|3.8798
23:09:50|3.8798
23:09:51|3.8794
23:09:52|3.8794
23:09:53|3.8794
23:09:54|3.8794
23:09:55|3.8794
23:09:56|3.8794
23:09:57|3.8775
23:09:58|3.8775
23:09:59|3.8775
23:10:00|3.8775
23:10:01|3.8775
23:10:02|3.8775
23:10:03|3.8775
23:10:04|3.878
23:10:05|3.878
23:10:06|3.878
23:10:08|3.878
23:10:09|3.878
23:10:09|3.8774
23:10:11|3.8774
23:10:11|3.8774
23:10:13|3.8774
23:10:13|3.8774
23:10:14|3.8774
23:10:16|3.8774
23:10:16|3.8774
23:10:17|3.8774
23:10:18|3.8774
23:10:19|3.8774
23:10:20|3.8774
23:10:21|3.8774
23:10:23|3.8768
23:10:25|3.8768
23:10:26|3.8749
23:10:28|3.875
23:10:28|3.875
23:10:29|3.875
23:10:31|3.875
23:10:31|3.875
23:10:32|3.875
23:10:33|3.875
23:10:34|3.875
23:10:36|3.8776
23:10:36|3.8776
23:10:37|3.8776
23:10:38|3.8776
23:10:39|3.8776
23:10:40|3.8776
23:10:42|3.8795
23:10:43|3.8795
23:10:44|3.8788
23:10:44|3.8788
23:10:45|3.8788
23:10:46|3.8766
23:10:48|3.8766
23:10:48|3.8766
23:10:50|3.8766
23:10:50|3.8766
23:10:51|3.8766
23:10:53|3.8782
23:10:54|3.8782
23:10:54|3.8782
23:10:55|3.8782
23:10:56|3.8782
23:10:57|3.8782
23:10:59|3.8782
23:11:00|3.8766
23:11:00|3.8766
23:11:01|3.8766
23:11:03|3.8766
23:11:04|3.8766
23:11:05|3.8781
23:11:06|3.8781
23:11:07|3.8781
23:11:08|3.8781
23:11:09|3.8781
23:11:10|3.8781
23:11:11|3.8766
23:11:12|3.8766
23:11:13|3.8766
23:11:14|3.8766
23:11:15|3.8766
23:11:16|3.8766
23:11:17|3.8766
23:11:18|3.8766
23:11:19|3.8766
23:11:20|3.8766
23:11:21|3.8766
23:11:22|3.8766
23:11:24|3.8758
23:11:25|3.8758
23:11:27|3.8758
23:11:28|3.8758
23:11:30|3.8758
23:11:30|3.8758
23:11:31|3.8758
23:11:32|3.8758
23:11:34|3.8758
23:11:35|3.8758
23:11:35|3.8758
23:11:36|3.8753
23:11:38|3.8753
23:11:39|3.8753
23:11:40|3.8753
23:11:41|3.8753
23:11:42|3.8753
23:11:43|3.8753
23:11:44|3.8753
23:11:45|3.8753
23:11:46|3.8753
23:11:47|3.8753
23:11:48|3.8745
23:11:49|3.8745
23:11:50|3.8745
23:11:51|3.874
23:11:52|3.874
23:11:53|3.874
23:11:54|3.874
23:11:55|3.8746
23:11:56|3.8746
23:11:57|3.8746
23:11:59|3.8746
23:12:00|3.8746
23:12:01|3.8746
23:12:03|3.8746
23:12:04|3.8746
23:12:06|3.8746
23:12:07|3.8746
23:12:08|3.8761
23:12:08|3.8761
23:12:10|3.8761
23:12:11|3.8739
23:12:12|3.8739
23:12:13|3.8739
23:12:14|3.8739
23:12:15|3.8739
23:12:16|3.8739
23:12:18|3.8739
23:12:19|3.8739
23:12:20|3.8737
23:12:20|3.8737
23:12:21|3.8737
23:12:22|3.8737
23:12:24|3.8737
23:12:24|3.8737
23:12:27|3.8737
23:12:27|3.8737
23:12:28|3.8737
23:12:29|3.8737
23:12:30|3.8737
23:12:32|3.8731
23:12:34|3.8731
23:12:34|3.8731
23:12:35|3.8731
23:12:36|3.8731
23:12:37|3.8731
23:12:38|3.8734
23:12:39|3.8741
23:12:40|3.8741
23:12:41|3.8741
23:12:42|3.8741
23:12:43|3.8741
23:12:44|3.874
23:12:45|3.874
23:12:47|3.874
23:12:48|3.874
23:12:49|3.874
23:12:49|3.874
23:12:51|3.874
23:12:52|3.874
23:12:52|3.874
23:12:55|3.874
23:12:55|3.874
23:12:57|3.8728
23:12:57|3.8728
23:12:58|3.8728
23:12:59|3.8728
23:13:00|3.8728
23:13:01|3.8728
23:13:02|3.8728
23:13:03|3.8727
23:13:04|3.8727
23:13:05|3.8727
23:13:06|3.8727
23:13:08|3.8727
23:13:08|3.8727
23:13:09|3.8727
23:13:10|3.8727
23:13:12|3.8727
23:13:13|3.8727
23:13:15|3.8727
23:13:15|3.8727
23:13:16|3.8727
23:13:17|3.8727
23:13:18|3.8727
23:13:19|3.8727
23:13:20|3.8727
23:13:21|3.8744
23:13:22|3.8744
23:13:23|3.8744
23:13:24|3.8744
23:13:25|3.8744
23:13:27|3.8744
23:13:29|3.8727
23:13:30|3.8727
23:13:30|3.8767
23:13:32|3.8767
23:13:33|3.8767
23:13:34|3.8733
23:13:36|3.8733
23:13:36|3.8733
23:13:38|3.8733
23:13:39|3.8733
23:13:40|3.874
23:13:41|3.874
23:13:42|3.874
23:13:43|3.874
23:13:44|3.874
23:13:45|3.874
23:13:46|3.874
23:13:47|3.874
23:13:48|3.874
23:13:49|3.874
23:13:50|3.874
23:13:51|3.874
23:13:52|3.8734
23:13:53|3.8734
23:13:54|3.8734
23:13:55|3.8734
23:13:57|3.8734
23:13:58|3.8803
23:13:59|3.8803
23:14:00|3.8803
23:14:01|3.8803
23:14:02|3.8803
23:14:03|3.8847
23:14:04|3.8847
23:14:05|3.8897
23:14:06|3.8891
23:14:07|3.8891
23:14:08|3.8891
23:14:09|3.8889
23:14:10|3.8889
23:14:11|3.8849
23:14:12|3.8849
23:14:13|3.8849
23:14:15|3.8849
23:14:16|3.8849
23:14:16|3.8849
23:14:17|3.8852
23:14:19|3.8852
23:14:19|3.8888
23:14:21|3.8888
23:14:21|3.8888
23:14:22|3.8888
23:14:24|3.885
23:14:25|3.885
23:14:27|3.8853
23:14:27|3.8853
23:14:28|3.8853
23:14:30|3.8847
23:14:31|3.8847
23:14:32|3.8847
23:14:33|3.8847
23:14:34|3.8847
23:14:35|3.8852
23:14:37|3.8852
23:14:37|3.8856
23:14:39|3.8856
23:14:40|3.8856
23:14:41|3.8881
23:14:42|3.8847
23:14:43|3.8847
23:14:44|3.8847
23:14:45|3.8847
23:14:46|3.8847
23:14:47|3.8847
23:14:48|3.8853
23:14:49|3.8853
23:14:50|3.8853
23:14:51|3.8853
23:14:52|3.8853
23:14:53|3.8853
23:14:54|3.8853
23:14:55|3.8853
23:14:56|3.8853
23:14:57|3.8853
23:14:58|3.8853
23:14:59|3.8853
23:15:00|3.8857
23:15:01|3.8857
23:15:02|3.8857
23:15:03|3.888
23:15:04|3.888
23:15:05|3.888
23:15:06|3.886
23:15:07|3.886
23:15:08|3.886
23:15:09|3.886
23:15:10|3.886
23:15:11|3.886
23:15:12|3.886
23:15:13|3.886
23:15:14|3.886
23:15:15|3.886
23:15:16|3.886
23:15:17|3.886
23:15:18|3.886
23:15:19|3.886
23:15:20|3.886
23:15:21|3.886
23:15:22|3.8731
23:15:23|3.8733
23:15:24|3.8733
23:15:25|3.8718
23:15:26|3.8718
23:15:28|3.8718
23:15:28|3.8718
23:15:30|3.8718
23:15:31|3.8719
23:15:32|3.8719
23:15:33|3.8719
23:15:34|3.8719
23:15:35|3.8719
23:15:37|3.8719
23:15:37|3.8736
23:15:39|3.8736
23:15:39|3.8784
23:15:40|3.8784
23:15:42|3.8784
23:15:42|3.8784
23:15:43|3.8789
23:15:44|3.8789
23:15:45|3.8789
23:15:46|3.8789
23:15:47|3.8789
23:15:49|3.8827
23:15:49|3.8808
23:15:51|3.8808
23:15:51|3.8808
23:15:52|3.8808
23:15:53|3.8808
23:15:54|3.8808
23:15:55|3.8801
23:15:56|3.8801
23:15:58|3.8801
23:15:59|3.8801
23:16:00|3.8801
23:16:01|3.8801
23:16:02|3.8767
23:16:03|3.8767
23:16:04|3.8767
23:16:05|3.8767
23:16:06|3.8767
23:16:07|3.8767
23:16:08|3.8767
23:16:09|3.8767
23:16:10|3.8767
23:16:11|3.8767
23:16:12|3.8767
23:16:13|3.8767
23:16:14|3.8798
23:16:15|3.88
23:16:16|3.88
23:16:17|3.8801
23:16:18|3.8801
23:16:19|3.8801
23:16:20|3.8801
23:16:21|3.8779
23:16:22|3.8779
23:16:23|3.8779
23:16:24|3.8779
23:16:26|3.8779
23:16:27|3.8779
23:16:28|3.8801
23:16:30|3.8801
23:16:31|3.8801
23:16:32|3.8801
23:16:34|3.8779
23:16:34|3.8779
23:16:36|3.8779
23:16:37|3.8779
23:16:38|3.8779
23:16:39|3.878
23:16:40|3.878
23:16:41|3.878
23:16:42|3.878
23:16:43|3.878
23:16:44|3.878
23:16:45|3.878
23:16:46|3.878
23:16:47|3.878
23:16:48|3.878
23:16:49|3.878
23:16:50|3.878
23:16:51|3.878
23:16:52|3.8779
23:16:53|3.8779
23:16:54|3.8779
23:16:55|3.8779
23:16:56|3.8779
23:16:57|3.8779
23:16:58|3.8779
23:16:59|3.8779
23:17:00|3.8779
23:17:01|3.8779
23:17:02|3.88
23:17:03|3.88
23:17:05|3.8779
23:17:05|3.8779
23:17:07|3.8779
23:17:07|3.8779
23:17:09|3.8779
23:17:09|3.8779
23:17:10|3.878
23:17:11|3.878
23:17:13|3.878
23:17:13|3.878
23:17:15|3.878
23:17:16|3.878
23:17:16|3.878
23:17:18|3.878
23:17:18|3.878
23:17:19|3.878
23:17:20|3.8801
23:17:21|3.8801
23:17:23|3.878
23:17:23|3.878
23:17:24|3.878
23:17:26|3.878
23:17:27|3.878
23:17:28|3.8801
23:17:29|3.8801
23:17:30|3.8801
23:17:31|3.8801
23:17:32|3.8801
23:17:33|3.8801
23:17:35|3.8782
23:17:36|3.8782
23:17:38|3.8782
23:17:38|3.8801
23:17:40|3.8801
23:17:40|3.8786
23:17:41|3.8786
23:17:42|3.8786
23:17:44|3.8786
23:17:45|3.8786
23:17:47|3.8786
23:17:47|3.878
23:17:48|3.878
23:17:49|3.878
23:17:50|3.878
23:17:51|3.878
23:17:52|3.8801
23:17:53|3.878
23:17:54|3.878
23:17:55|3.878
23:17:56|3.878
23:17:57|3.878
23:17:58|3.878
23:18:00|3.8788
23:18:02|3.8788
23:18:03|3.8788
23:18:05|3.8788
23:18:05|3.8788
23:18:06|3.8801
23:18:07|3.8801
23:18:09|3.8801
23:18:10|3.8801
23:18:11|3.8801
23:18:12|3.879
23:18:13|3.879
23:18:14|3.879
23:18:15|3.879
23:18:16|3.879
23:18:17|3.879
23:18:18|3.8801
23:18:19|3.8801
23:18:20|3.8801
23:18:20|3.8801
23:18:21|3.8801
23:18:22|3.8801
23:18:24|3.8801
23:18:25|3.8782
23:18:25|3.8782
23:18:28|3.8782
23:18:28|3.8782
23:18:30|3.8793
23:18:31|3.8793
23:18:32|3.8793
23:18:33|3.8793
23:18:35|3.8793
23:18:36|3.8793
23:18:38|3.8794
23:18:39|3.8821
23:18:40|3.8821
23:18:41|3.8821
23:18:42|3.8821
23:18:43|3.8794
23:18:44|3.8794
23:18:45|3.8794
23:18:46|3.8794
23:18:47|3.8794
23:18:48|3.8794
23:18:49|3.8794
23:18:50|3.8758
23:18:51|3.8758
23:18:52|3.8768
23:18:53|3.8743
23:18:54|3.8743
23:18:55|3.8715
23:18:56|3.8715
23:18:57|3.8715
23:18:58|3.8715
23:18:59|3.8715
23:19:01|3.8715
23:19:01|3.872
23:19:02|3.872
23:19:04|3.872
23:19:05|3.872
23:19:06|3.872
23:19:07|3.872
23:19:08|3.8721
23:19:09|3.8721
23:19:10|3.8721
23:19:11|3.8721
23:19:12|3.8721
23:19:13|3.8721
23:19:14|3.872
23:19:15|3.872
23:19:16|3.872
23:19:17|3.872
23:19:18|3.872
23:19:19|3.872
23:19:21|3.8719
23:19:22|3.8719
23:19:23|3.8719
23:19:23|3.8719
23:19:25|3.8719
23:19:26|3.8719
23:19:27|3.8719
23:19:28|3.8719
23:19:29|3.8719
23:19:30|3.8719
23:19:32|3.8719
23:19:33|3.8719
23:19:34|3.8719
23:19:36|3.8719
23:19:37|3.8719
23:19:38|3.8719
23:19:39|3.8719
23:19:40|3.8719
23:19:42|3.8719
23:19:42|3.8719
23:19:44|3.8715
23:19:45|3.8715
23:19:46|3.8715
23:19:47|3.8721
23:19:48|3.8721
23:19:49|3.8721
23:19:50|3.8721
23:19:51|3.8716
23:19:52|3.8716
23:19:53|3.8716
23:19:54|3.8716
23:19:55|3.8716
23:19:56|3.8747
23:19:57|3.8718
23:19:58|3.8718
23:19:59|3.8718
23:20:00|3.8718
23:20:01|3.8718
23:20:02|3.8718
23:20:03|3.872
23:20:04|3.872
23:20:05|3.872
23:20:06|3.872
23:20:07|3.872
23:20:08|3.872
23:20:09|3.872
23:20:10|3.872
23:20:11|3.872
23:20:12|3.8718
23:20:13|3.8718
23:20:14|3.8718
23:20:15|3.8718
23:20:17|3.8718
23:20:17|3.8718
23:20:19|3.8718
23:20:20|3.8718
23:20:20|3.8718
23:20:21|3.8715
23:20:22|3.8715
23:20:24|3.8715
23:20:24|3.8715
23:20:25|3.8715
23:20:26|3.8715
23:20:28|3.8715
23:20:28|3.8717
23:20:29|3.8717
23:20:30|3.8717
23:20:32|3.8717
23:20:33|3.8717
23:20:35|3.8716
23:20:36|3.8716
23:20:37|3.8716
23:20:39|3.8716
23:20:40|3.8716
23:20:40|3.8701
23:20:42|3.8701
23:20:43|3.8688
23:20:44|3.8688
23:20:46|3.8688
23:20:46|3.8688
23:20:47|3.8686
23:20:48|3.8686
23:20:49|3.8712
23:20:50|3.8712
23:20:51|3.8712
23:20:52|3.8712
23:20:53|3.8684
23:20:54|3.8684
23:20:55|3.8684
23:20:56|3.8684
23:20:57|3.8684
23:20:58|3.8684
23:20:59|3.8684
23:21:00|3.8684
23:21:01|3.8684
23:21:03|3.8684
23:21:04|3.8712
23:21:06|3.8686
23:21:06|3.8686
23:21:07|3.8686
23:21:08|3.8666
23:21:09|3.8666
23:21:10|3.8704
23:21:11|3.8666
23:21:12|3.8666
23:21:13|3.8666
23:21:14|3.8666
23:21:15|3.8666
23:21:16|3.8666
23:21:17|3.8671
23:21:18|3.8671
23:21:19|3.8671
23:21:20|3.8671
23:21:21|3.8671
23:21:22|3.8671
23:21:23|3.8671
23:21:24|3.867
23:21:25|3.867
23:21:26|3.867
23:21:27|3.867
23:21:28|3.867
23:21:29|3.867
23:21:30|3.8669
23:21:31|3.8696
23:21:33|3.8696
23:21:35|3.8696
23:21:36|3.8666
23:21:37|3.8666
23:21:37|3.8666
23:21:39|3.8704
23:21:40|3.8704
23:21:42|3.8704
23:21:42|3.8705
23:21:43|3.8705
23:21:44|3.8752
23:21:45|3.8752
23:21:47|3.8752
23:21:48|3.8752
23:21:49|3.873
23:21:49|3.873
23:21:51|3.873
23:21:52|3.873
23:21:52|3.873
23:21:54|3.873
23:21:55|3.8733
23:21:56|3.8733
23:21:57|3.8733
23:21:58|3.8712
23:21:59|3.8712
23:22:00|3.8712
23:22:00|3.8712
23:22:01|3.8712
23:22:03|3.8712
23:22:03|3.8712
23:22:05|3.8712
23:22:06|3.8712
23:22:07|3.8673
23:22:08|3.8719
23:22:10|3.8719
23:22:10|3.8719
23:22:11|3.8719
23:22:12|3.8719
23:22:13|3.8685
23:22:14|3.8685
23:22:15|3.8685
23:22:16|3.8685
23:22:17|3.8685
23:22:18|3.8685
23:22:19|3.8685
23:22:20|3.8685
23:22:21|3.8685
23:22:23|3.8685
23:22:23|3.8685
23:22:25|3.8685
23:22:25|3.8682
23:22:27|3.8682
23:22:27|3.8682
23:22:29|3.8682
23:22:30|3.8682
23:22:31|3.8682
23:22:31|3.8699
23:22:33|3.8699
23:22:35|3.873
23:22:36|3.873
23:22:37|3.873
23:22:38|3.8696
23:22:39|3.8696
23:22:41|3.8696
23:22:41|3.8696
23:22:43|3.8696
23:22:44|3.8696
23:22:45|3.8696
23:22:46|3.8696
23:22:48|3.8696
23:22:49|3.8696
23:22:50|3.8696
23:22:51|3.8696
23:22:52|3.8696
23:22:53|3.8696
23:22:55|3.8696
23:22:56|3.8696
23:22:57|3.8696
23:22:58|3.8696
23:22:59|3.8696
23:22:59|3.8696
23:23:01|3.8696
23:23:02|3.8696
23:23:03|3.8696
23:23:04|3.8696
23:23:05|3.8696
23:23:06|3.8696
23:23:07|3.8696
23:23:08|3.8696
23:23:09|3.8696
23:23:10|3.8696
23:23:11|3.8696
23:23:12|3.8696
23:23:13|3.8696
23:23:14|3.8696
23:23:15|3.8696
23:23:16|3.8696
23:23:18|3.8696
23:23:18|3.8696
23:23:19|3.8696
23:23:20|3.8696
23:23:21|3.8696
23:23:23|3.8696
23:23:24|3.8696
23:23:25|3.8696
23:23:25|3.8696
23:23:27|3.8696
23:23:28|3.8696
23:23:29|3.8696
23:23:31|3.8696
23:23:31|3.8696
23:23:32|3.8696
23:23:33|3.8697
23:23:35|3.8697
23:23:37|3.8697
23:23:38|3.8697
23:23:39|3.8697
23:23:40|3.8697
23:23:41|3.8697
23:23:43|3.8697
23:23:44|3.8727
23:23:45|3.8727
23:23:46|3.8699
23:23:48|3.8699
23:23:49|3.8699
23:23:50|3.8699
23:23:50|3.8699
23:23:52|3.8699
23:23:53|3.8699
23:23:54|3.8699
23:23:55|3.8699
23:23:56|3.8699
23:23:57|3.8699
23:23:59|3.8699
23:24:00|3.8699
23:24:01|3.8699
23:24:03|3.8699
23:24:04|3.8699
23:24:06|3.8699
23:24:06|3.8699
23:24:07|3.8699
23:24:08|3.8699
23:24:10|3.8699
23:24:11|3.8699
23:24:12|3.8699
23:24:12|3.8699
23:24:14|3.8699
23:24:14|3.8699
23:24:15|3.8699
23:24:16|3.8699
23:24:18|3.8699
23:24:19|3.8699
23:24:20|3.8699
23:24:21|3.8699
23:24:22|3.8699
23:24:22|3.8699
23:24:23|3.8699
23:24:26|3.8699
23:24:26|3.8699
23:24:27|3.8699
23:24:28|3.8699
23:24:29|3.8699
23:24:30|3.8699
23:24:32|3.8699
23:24:33|3.8699
23:24:34|3.8699
23:24:35|3.8699
23:24:35|3.8699
23:24:37|3.8699
23:24:39|3.8699
23:24:39|3.8728
23:24:40|3.8728
23:24:42|3.8702
23:24:43|3.8702
23:24:45|3.8732
23:24:45|3.8732
23:24:47|3.8702
23:24:48|3.8702
23:24:50|3.8732
23:24:50|3.8732
23:24:52|3.8732
23:24:53|3.8732
23:24:54|3.8704
23:24:55|3.8704
23:24:56|3.8704
23:24:57|3.8733
23:24:58|3.8733
23:24:59|3.8706
23:24:59|3.8706
23:25:00|3.8706
23:25:01|3.8706
23:25:03|3.8706
23:25:04|3.8706
23:25:04|3.8706
23:25:07|3.8733
23:25:07|3.8733
23:25:09|3.8733
23:25:10|3.8733
23:25:11|3.8733
23:25:13|3.8708
23:25:13|3.8708
23:25:15|3.8708
23:25:16|3.8708
23:25:16|3.8708
23:25:18|3.8708
23:25:19|3.8708
23:25:20|3.8708
23:25:22|3.8708
23:25:22|3.8708
23:25:23|3.8708
23:25:24|3.8712
23:25:25|3.8712
23:25:26|3.8712
23:25:28|3.8712
23:25:28|3.8712
23:25:30|3.8712
23:25:31|3.8711
23:25:32|3.8711
23:25:33|3.8711
23:25:34|3.8711
23:25:35|3.8711
23:25:36|3.8711
23:25:36|3.8711
23:25:38|3.8711
23:25:40|3.8711
23:25:40|3.8711
23:25:41|3.8711
23:25:43|3.8711
23:25:44|3.8733
23:25:45|3.8733
23:25:46|3.8733
23:25:47|3.8733
23:25:48|3.8733
23:25:49|3.8733
23:25:50|3.8706
23:25:51|3.8706
23:25:52|3.8706
23:25:53|3.8706
23:25:54|3.8706
23:25:55|3.8706
23:25:56|3.87
23:25:57|3.87
23:25:58|3.87
23:25:59|3.87
23:26:00|3.87
23:26:01|3.87
23:26:03|3.87
23:26:03|3.87
23:26:05|3.87
23:26:06|3.87
23:26:07|3.87
23:26:08|3.8703
23:26:09|3.8703
23:26:10|3.8703
23:26:11|3.8703
23:26:12|3.8703
23:26:13|3.8703
23:26:14|3.8712
23:26:15|3.8712
23:26:16|3.8712
23:26:17|3.8712
23:26:19|3.8712
23:26:19|3.8712
23:26:21|3.8712
23:26:22|3.8712
23:26:23|3.8712
23:26:24|3.8712
23:26:25|3.8712
23:26:27|3.8707
23:26:27|3.8707
23:26:28|3.8707
23:26:29|3.8707
23:26:30|3.8707
23:26:31|3.8707
23:26:33|3.8708
23:26:34|3.8708
23:26:34|3.8708
23:26:35|3.8708
23:26:37|3.8708
23:26:38|3.8708
23:26:40|3.8732
23:26:41|3.8732
23:26:41|3.8732
23:26:43|3.8732
23:26:44|3.8732
23:26:44|3.8732
23:26:46|3.8714
23:26:47|3.8714
23:26:47|3.8714
23:26:48|3.8714
23:26:50|3.8714
23:26:50|3.8714
23:26:51|3.8716
23:26:53|3.8716
23:26:55|3.8717
23:26:55|3.8717
23:26:57|3.8717
23:26:57|3.8717
23:26:58|3.8717
23:26:59|3.8717
23:27:00|3.8717
23:27:01|3.8717
23:27:03|3.8717
23:27:03|3.8718
23:27:04|3.8718
23:27:05|3.8718
23:27:06|3.8718
23:27:08|3.8718
23:27:09|3.8718
23:27:10|3.8723
23:27:11|3.8781
23:27:12|3.8781
23:27:13|3.8781
23:27:15|3.8781
23:27:15|3.8781
23:27:16|3.8769
23:27:17|3.8769
23:27:18|3.8769
23:27:19|3.8797
23:27:21|3.8797
23:27:21|3.8797
23:27:23|3.8771
23:27:23|3.8785
23:27:25|3.8769
23:27:25|3.8796
23:27:26|3.8796
23:27:28|3.8796
23:27:28|3.8761
23:27:30|3.8761
23:27:31|3.8761
23:27:32|3.8761
23:27:33|3.8761
23:27:34|3.8761
23:27:35|3.8766
23:27:36|3.8766
23:27:37|3.8798
23:27:38|3.8798
23:27:40|3.8798
23:27:40|3.8774
23:27:42|3.8774
23:27:43|3.8774
23:27:44|3.8796
23:27:45|3.8796
23:27:47|3.8777
23:27:48|3.8798
23:27:49|3.8798
23:27:50|3.88
23:27:51|3.88
23:27:52|3.88
23:27:53|3.8778
23:27:55|3.8778
23:27:55|3.8778
23:27:58|3.8778
23:27:58|3.8778
23:27:59|3.8774
23:28:00|3.8774
23:28:01|3.8774
23:28:02|3.8774
23:28:03|3.8774
23:28:04|3.8774
23:28:05|3.8774
23:28:06|3.8773
23:28:07|3.8774
23:28:08|3.8774
23:28:09|3.8774
23:28:10|3.8774
23:28:11|3.8774
23:28:12|3.8773
23:28:13|3.8773
23:28:14|3.8773
23:28:15|3.8773
23:28:16|3.8773
23:28:17|3.8773
23:28:18|3.8773
23:28:19|3.8773
23:28:20|3.8773
23:28:21|3.8773
23:28:22|3.8773
23:28:23|3.8773
23:28:24|3.8774
23:28:25|3.8774
23:28:26|3.8775
23:28:27|3.8775
23:28:28|3.8775
23:28:29|3.8775
23:28:30|3.8778
23:28:31|3.8778
23:28:32|3.8778
23:28:33|3.8778
23:28:34|3.8778
23:28:35|3.8778
23:28:36|3.8778
23:28:37|3.8777
23:28:38|3.88
23:28:40|3.8822
23:28:42|3.8822
23:28:43|3.8823
23:28:44|3.8823
23:28:45|3.8823
23:28:46|3.8823
23:28:47|3.8823
23:28:49|3.8823
23:28:50|3.8812
23:28:50|3.8812
23:28:52|3.8812
23:28:53|3.8812
23:28:54|3.8812
23:28:55|3.8808
23:28:56|3.8808
23:28:57|3.8808
23:28:57|3.8808
23:28:59|3.8808
23:29:00|3.8808
23:29:01|3.8808
23:29:02|3.8808
23:29:03|3.8808
23:29:04|3.8808
23:29:05|3.8808
23:29:06|3.8808
23:29:07|3.8808
23:29:08|3.8824
23:29:09|3.8824
23:29:10|3.8824
23:29:11|3.8824
23:29:11|3.8824
23:29:14|3.8824
23:29:14|3.8824
23:29:15|3.8824
23:29:16|3.8824
23:29:17|3.8824
23:29:19|3.8824
23:29:20|3.8824
23:29:21|3.8824
23:29:22|3.8824
23:29:22|3.8824
23:29:24|3.8824
23:29:25|3.8824
23:29:26|3.8824
23:29:27|3.8824
23:29:28|3.8824
23:29:28|3.8824
23:29:29|3.8824
23:29:31|3.8824
23:29:32|3.8824
23:29:33|3.8824
23:29:33|3.8824
23:29:36|3.8824
23:29:37|3.8824
23:29:38|3.8824
23:29:39|3.8824
23:29:40|3.8824
23:29:41|3.8824
23:29:42|3.8824
23:29:43|3.8824
23:29:44|3.8824
23:29:45|3.8824
23:29:45|3.8824
23:29:46|3.8824
23:29:49|3.8825
23:29:49|3.8825
23:29:50|3.8825
23:29:51|3.8835
23:29:52|3.8855
23:29:53|3.8855
23:29:54|3.8855
23:29:56|3.8855
23:29:57|3.8855
23:29:58|3.8855
23:29:59|3.8855
23:30:00|3.8855
23:30:01|3.8855
23:30:02|3.8855
23:30:03|3.884
23:30:04|3.884
23:30:05|3.8863
23:30:06|3.8863
23:30:07|3.8863
23:30:08|3.8863
23:30:09|3.8863
23:30:10|3.884
23:30:11|3.884
23:30:12|3.884
23:30:13|3.884
23:30:14|3.884
23:30:15|3.884
23:30:16|3.8852
23:30:18|3.8852
23:30:18|3.8853
23:30:19|3.8853
23:30:20|3.8853
23:30:21|3.884
23:30:22|3.884
23:30:23|3.884
23:30:24|3.884
23:30:25|3.884
23:30:26|3.884
23:30:27|3.884
23:30:29|3.8845
23:30:30|3.8845
23:30:31|3.8845
23:30:32|3.8845
23:30:33|3.8845
23:30:34|3.8846
23:30:35|3.8846
23:30:36|3.8846
23:30:37|3.8846
23:30:38|3.8846
23:30:39|3.8846
23:30:40|3.8845
23:30:41|3.8845
23:30:43|3.8845
23:30:44|3.8845
23:30:45|3.8845
23:30:46|3.8845
23:30:47|3.8846
23:30:48|3.8846
23:30:49|3.8846
23:30:50|3.8846
23:30:52|3.8846
23:30:52|3.8846
23:30:54|3.8846
23:30:54|3.8846
23:30:55|3.8846
23:30:57|3.8846
23:30:58|3.8846
23:30:59|3.8846
23:31:00|3.8846
23:31:00|3.8846
23:31:02|3.8846
23:31:03|3.8846
23:31:04|3.8846
23:31:04|3.8846
23:31:05|3.8846
23:31:07|3.8846
23:31:08|3.8846
23:31:09|3.8846
23:31:10|3.8846
23:31:11|3.8847
23:31:12|3.8847
23:31:13|3.8847
23:31:14|3.8847
23:31:15|3.8847
23:31:16|3.8847
23:31:17|3.8847
23:31:18|3.8847
23:31:19|3.8847
23:31:20|3.8847
23:31:21|3.8847
23:31:22|3.8847
23:31:23|3.8847
23:31:24|3.8847
23:31:25|3.8847
23:31:26|3.8847
23:31:27|3.8847
23:31:28|3.8847
23:31:29|3.8847
23:31:30|3.8853
23:31:31|3.8853
23:31:32|3.8853
23:31:33|3.8853
23:31:34|3.8853
23:31:35|3.8853
23:31:36|3.8853
23:31:37|3.8853
23:31:38|3.8863
23:31:39|3.8863
23:31:40|3.8863
23:31:41|3.8863
23:31:42|3.8853
23:31:43|3.8853
23:31:44|3.8853
23:31:45|3.8853
23:31:46|3.8856
23:31:48|3.8856
23:31:49|3.8856
23:31:50|3.8856
23:31:50|3.8856
23:31:52|3.8856
23:31:52|3.8856
23:31:54|3.8858
23:31:55|3.8858
23:31:56|3.8858
23:31:57|3.8858
23:31:58|3.8858
23:31:59|3.8858
23:32:00|3.8858
23:32:01|3.8858
23:32:03|3.8858
23:32:04|3.8858
23:32:05|3.89
23:32:06|3.89
23:32:07|3.8876
23:32:09|3.8876
23:32:09|3.8876
23:32:11|3.8876
23:32:11|3.8876
23:32:13|3.8878
23:32:14|3.891
23:32:15|3.8935
23:32:16|3.8935
23:32:17|3.8935
23:32:18|3.8935
23:32:19|3.8915
23:32:20|3.8915
23:32:21|3.8915
23:32:22|3.8915
23:32:24|3.8958
23:32:25|3.8987
23:32:25|3.9005
23:32:27|3.9005
23:32:27|3.9005
23:32:28|3.9005
23:32:29|3.9005
23:32:30|3.9034
23:32:32|3.9022
23:32:32|3.9022
23:32:34|3.9022
23:32:35|3.9022
23:32:35|3.9022
23:32:37|3.9022
23:32:38|3.9024
23:32:39|3.9049
23:32:40|3.9049
23:32:40|3.9057
23:32:41|3.91
23:32:43|3.91
23:32:43|3.9065
23:32:44|3.9065
23:32:45|3.9065
23:32:47|3.9065
23:32:48|3.9065
23:32:49|3.911
23:32:50|3.911
23:32:51|3.9074
23:32:52|3.9074
23:32:53|3.9074
23:32:54|3.9075
23:32:55|3.9076
23:32:56|3.9078
23:32:57|3.9078
23:32:58|3.9078
23:32:59|3.9078
23:33:00|3.9078
23:33:01|3.9149
23:33:03|3.9092
23:33:04|3.9092
23:33:05|3.9092
23:33:06|3.9092
23:33:07|3.9147
23:33:08|3.9159
23:33:09|3.9159
23:33:10|3.9205
23:33:11|3.9205
23:33:12|3.9205
23:33:13|3.9205
23:33:14|3.9068
23:33:15|3.9068
23:33:16|3.9051
23:33:17|3.9067
23:33:18|3.9069
23:33:19|3.9069
23:33:20|3.9069
23:33:22|3.9059
23:33:22|3.9059
23:33:23|3.9059
23:33:25|3.9196
23:33:26|3.9151
23:33:27|3.91
23:33:28|3.9174
23:33:29|3.9175
23:33:30|3.917
23:33:31|3.9178
23:33:32|3.9178
23:33:33|3.9158
23:33:34|3.9158
23:33:35|3.9158
23:33:36|3.9158
23:33:37|3.9158
23:33:38|3.9173
23:33:39|3.916
23:33:40|3.916
23:33:41|3.9188
23:33:42|3.9188
23:33:43|3.9188
23:33:44|3.9188
23:33:46|3.9187
23:33:47|3.9216
23:33:48|3.9299
23:33:48|3.925
23:33:50|3.925
23:33:51|3.925
23:33:51|3.9193
23:33:53|3.9189
23:33:54|3.9189
23:33:55|3.9189
23:33:56|3.9209
23:33:57|3.9209
23:33:58|3.9189
23:33:59|3.9229
23:34:00|3.9193
23:34:01|3.9193
23:34:02|3.9202
23:34:03|3.9202
23:34:04|3.9202
23:34:05|3.9202
23:34:06|3.9202
23:34:07|3.9202
23:34:08|3.9202
23:34:09|3.9226
23:34:11|3.9202
23:34:12|3.9231
23:34:13|3.9231
23:34:14|3.9203
23:34:14|3.9203
23:34:16|3.9203
23:34:17|3.9202
23:34:18|3.9202
23:34:19|3.9202
23:34:21|3.9231
23:34:22|3.9112
23:34:23|3.91
23:34:24|3.9114
23:34:24|3.9088
23:34:26|3.9058
23:34:26|3.9099
23:34:27|3.9128
23:34:28|3.9115
23:34:29|3.9115
23:34:31|3.9115
23:34:32|3.9151
23:34:33|3.9151
23:34:33|3.9151
23:34:35|3.9131
23:34:35|3.9131
23:34:37|3.9131
23:34:38|3.9118
23:34:39|3.9118
23:34:39|3.9118
23:34:41|3.9115
23:34:41|3.913
23:34:43|3.913
23:34:43|3.91
23:34:44|3.91
23:34:47|3.9079
23:34:47|3.9071
23:34:48|3.9071
23:34:49|3.9071
23:34:51|3.9161
23:34:52|3.9161
23:34:54|3.9131
23:34:54|3.9131
23:34:55|3.9131
23:34:56|3.9131
23:34:57|3.9131
23:34:58|3.9131
23:35:00|3.9131
23:35:01|3.9131
23:35:02|3.9131
23:35:03|3.916
23:35:04|3.916
23:35:05|3.916
23:35:06|3.9119
23:35:07|3.9119
23:35:08|3.9119
23:35:09|3.9128
23:35:11|3.9128
23:35:12|3.9117
23:35:13|3.9117
23:35:14|3.9117
23:35:15|3.9117
23:35:16|3.9117
23:35:17|3.9117
23:35:18|3.9111
23:35:19|3.9111
23:35:20|3.9111
23:35:21|3.9111
23:35:22|3.9111
23:35:23|3.9111
23:35:24|3.9114
23:35:25|3.9114
23:35:26|3.9112
23:35:27|3.9112
23:35:28|3.9112
23:35:29|3.9112
23:35:30|3.9113
23:35:32|3.9113
23:35:32|3.9113
23:35:33|3.9113
23:35:34|3.9113
23:35:35|3.9113
23:35:36|3.9114
23:35:38|3.9114
23:35:39|3.9114
23:35:40|3.9142
23:35:41|3.9142
23:35:42|3.9142
23:35:43|3.9128
23:35:44|3.9128
23:35:45|3.9128
23:35:46|3.9128
23:35:48|3.9128
23:35:49|3.9151
23:35:50|3.9151
23:35:51|3.9151
23:35:53|3.92
23:35:53|3.92
23:35:55|3.92
23:35:55|3.9179
23:35:56|3.9179
23:35:58|3.9179
23:35:59|3.9179
23:35:59|3.9179
23:36:01|3.9179
23:36:01|3.9179
23:36:03|3.9179
23:36:04|3.9179
23:36:05|3.9179
23:36:06|3.9179
23:36:07|3.9179
23:36:08|3.9179
23:36:09|3.9179
23:36:11|3.9179
23:36:12|3.9179
23:36:13|3.9179
23:36:14|3.9179
23:36:15|3.9179
23:36:16|3.9179
23:36:17|3.9179
23:36:18|3.9179
23:36:19|3.9179
23:36:20|3.9179
23:36:21|3.9179
23:36:22|3.9179
23:36:23|3.9179
23:36:24|3.9179
23:36:25|3.9179
23:36:26|3.9179
23:36:27|3.9179
23:36:28|3.9179
23:36:29|3.9179
23:36:30|3.9179
23:36:31|3.9179
23:36:32|3.9179
23:36:33|3.9179
23:36:34|3.9179
23:36:35|3.9179
23:36:36|3.9179
23:36:37|3.9179
23:36:38|3.9179
23:36:39|3.9179
23:36:40|3.9198
23:36:41|3.9198
23:36:42|3.9198
23:36:43|3.9198
23:36:44|3.9198
23:36:45|3.92
23:36:46|3.92
23:36:47|3.92
23:36:49|3.92
23:36:50|3.9207
23:36:51|3.9182
23:36:52|3.9217
23:36:53|3.9217
23:36:55|3.9237
23:36:55|3.9237
23:36:57|3.9214
23:36:59|3.9214
23:37:00|3.9214
23:37:01|3.9214
23:37:02|3.9214
23:37:03|3.9217
23:37:04|3.9217
23:37:05|3.9217
23:37:06|3.9217
23:37:07|3.9217
23:37:08|3.9202
23:37:09|3.9202
23:37:10|3.9188
23:37:11|3.9188
23:37:12|3.9188
23:37:13|3.9188
23:37:14|3.9188
23:37:15|3.9188
23:37:16|3.9179
23:37:17|3.9179
23:37:18|3.9179
23:37:19|3.9202
23:37:20|3.9202
23:37:21|3.9202
23:37:22|3.9179
23:37:23|3.9179
23:37:24|3.9179
23:37:25|3.9179
23:37:26|3.9179
23:37:27|3.9179
23:37:28|3.919
23:37:29|3.919
23:37:30|3.919
23:37:31|3.9192
23:37:32|3.9192
23:37:33|3.9192
23:37:34|3.9192
23:37:35|3.9192
23:37:36|3.9192
23:37:37|3.9192
23:37:38|3.9192
23:37:39|3.9192
23:37:40|3.919
23:37:41|3.9237
23:37:42|3.9237
23:37:43|3.9237
23:37:44|3.9237
23:37:45|3.9237
23:37:46|3.9237
23:37:47|3.9205
23:37:48|3.9237
23:37:49|3.9237
23:37:50|3.9237
23:37:52|3.9251
23:37:52|3.9216
23:37:54|3.9252
23:37:56|3.9252
23:37:57|3.9252
23:37:57|3.9252
23:37:58|3.9238
23:38:00|3.9238
23:38:01|3.9238
23:38:02|3.9238
23:38:03|3.9251
23:38:04|3.9251
23:38:05|3.9251
23:38:06|3.9251
23:38:07|3.9237
23:38:08|3.9237
23:38:09|3.9237
23:38:10|3.9237
23:38:11|3.9276
23:38:12|3.9276
23:38:13|3.9276
23:38:14|3.9276
23:38:15|3.9276
23:38:16|3.9276
23:38:17|3.9276
23:38:18|3.9241
23:38:19|3.9276
23:38:20|3.9276
23:38:21|3.9276
23:38:22|3.9276
23:38:23|3.9276
23:38:24|3.9245
23:38:25|3.9276
23:38:26|3.9251
23:38:27|3.9251
23:38:28|3.9251
23:38:29|3.9251
23:38:30|3.9248
23:38:31|3.9247
23:38:32|3.9247
23:38:33|3.9247
23:38:34|3.9247
23:38:35|3.9247
23:38:36|3.9275
23:38:37|3.9275
23:38:38|3.9275
23:38:39|3.9275
23:38:40|3.9275
23:38:41|3.9275
23:38:42|3.9275
23:38:44|3.9275
23:38:44|3.9275
23:38:46|3.9275
23:38:46|3.9275
23:38:48|3.9275
23:38:49|3.9261
23:38:51|3.924
23:38:52|3.924
23:38:54|3.924
23:38:54|3.9244
23:38:55|3.9244
23:38:56|3.9244
23:38:58|3.9244
23:38:59|3.9244
23:39:01|3.9244
23:39:01|3.9244
23:39:03|3.9244
23:39:04|3.9244
23:39:05|3.9244
23:39:06|3.9244
23:39:07|3.9244
23:39:08|3.9244
23:39:09|3.9244
23:39:10|3.9244
23:39:11|3.9244
23:39:12|3.9244
23:39:13|3.9244
23:39:14|3.9244
23:39:15|3.9244
23:39:17|3.9244
23:39:17|3.9244
23:39:19|3.9244
23:39:19|3.9246
23:39:21|3.9246
23:39:22|3.927
23:39:22|3.927
23:39:23|3.927
23:39:25|3.927
23:39:26|3.9244
23:39:27|3.9244
23:39:28|3.9244
23:39:29|3.9244
23:39:29|3.9244
23:39:31|3.9244
23:39:31|3.9241
23:39:33|3.9241
23:39:34|3.9241
23:39:35|3.9241
23:39:36|3.9241
23:39:37|3.9241
23:39:38|3.9237
23:39:38|3.9237
23:39:39|3.9237
23:39:41|3.9237
23:39:42|3.9237
23:39:42|3.9237
23:39:44|3.9242
23:39:44|3.9242
23:39:47|3.9242
23:39:47|3.9242
23:39:48|3.9242
23:39:49|3.9242
23:39:51|3.9243
23:39:51|3.9256
23:39:52|3.9256
23:39:55|3.9253
23:39:55|3.9253
23:39:56|3.9253
23:39:57|3.9253
23:39:59|3.9253
23:40:00|3.9297
23:40:01|3.9297
23:40:03|3.9264
23:40:03|3.9264
23:40:05|3.9264
23:40:06|3.9264
23:40:07|3.9264
23:40:07|3.9264
23:40:09|3.9266
23:40:10|3.9266
23:40:11|3.9266
23:40:12|3.9266
23:40:13|3.9266
23:40:14|3.9266
23:40:15|3.9265
23:40:15|3.9265
23:40:17|3.9265
23:40:18|3.9293
23:40:19|3.9293
23:40:21|3.9293
23:40:21|3.927
23:40:22|3.927
23:40:23|3.927
23:40:24|3.927
23:40:25|3.927
23:40:26|3.927
23:40:28|3.927
23:40:28|3.927
23:40:29|3.927
23:40:30|3.927
23:40:31|3.927
23:40:32|3.927
23:40:33|3.927
23:40:34|3.927
23:40:35|3.927
23:40:36|3.927
23:40:37|3.927
23:40:38|3.927
23:40:39|3.927
23:40:40|3.927
23:40:41|3.927
23:40:42|3.9296
23:40:43|3.9296
23:40:44|3.9296
23:40:45|3.929
23:40:46|3.927
23:40:47|3.9276
23:40:48|3.931
23:40:49|3.931
23:40:50|3.9304
23:40:52|3.9304
23:40:54|3.9304
23:40:54|3.9304
23:40:55|3.9346
23:40:56|3.9346
23:40:57|3.9346
23:40:59|3.9335
23:41:00|3.9335
23:41:01|3.9335
23:41:02|3.9306
23:41:03|3.9306
23:41:04|3.9306
23:41:06|3.9307
23:41:06|3.9343
23:41:07|3.9343
23:41:09|3.9307
23:41:10|3.9307
23:41:12|3.9307
23:41:13|3.9307
23:41:14|3.9306
23:41:15|3.9286
23:41:16|3.9286
23:41:17|3.9286
23:41:17|3.9276
23:41:18|3.9276
23:41:19|3.9276
23:41:20|3.9276
23:41:21|3.9276
23:41:23|3.9276
23:41:24|3.9276
23:41:25|3.9266
23:41:26|3.9266
23:41:27|3.9253
23:41:29|3.9253
23:41:30|3.9266
23:41:31|3.9266
23:41:32|3.9291
23:41:33|3.9291
23:41:34|3.9291
23:41:35|3.9291
23:41:36|3.928
23:41:37|3.928
23:41:38|3.928
23:41:39|3.928
23:41:40|3.928
23:41:41|3.928
23:41:42|3.9281
23:41:43|3.9281
23:41:44|3.9281
23:41:45|3.9281
23:41:46|3.9308
23:41:47|3.9308
23:41:48|3.9279
23:41:49|3.928
23:41:50|3.9279
23:41:51|3.9279
23:41:52|3.9279
23:41:53|3.9279
23:41:55|3.9274
23:41:56|3.9274
23:41:57|3.9274
23:41:59|3.9274
23:41:59|3.9301
23:42:00|3.9271
23:42:02|3.9272
23:42:03|3.9272
23:42:04|3.9272
23:42:05|3.9272
23:42:07|3.9244
23:42:07|3.9244
23:42:08|3.9244
23:42:09|3.927
23:42:11|3.927
23:42:11|3.927
23:42:13|3.9248
23:42:14|3.9272
23:42:14|3.9272
23:42:15|3.9272
23:42:17|3.9272
23:42:18|3.9282
23:42:19|3.928
23:42:20|3.928
23:42:21|3.928
23:42:22|3.928
23:42:23|3.928
23:42:24|3.928
23:42:25|3.9284
23:42:26|3.9284
23:42:27|3.9284
23:42:29|3.9284
23:42:30|3.93
23:42:31|3.93
23:42:32|3.9284
23:42:33|3.93
23:42:33|3.93
23:42:35|3.93
23:42:35|3.93
23:42:37|3.93
23:42:37|3.931
23:42:38|3.931
23:42:39|3.931
23:42:41|3.93
23:42:42|3.93
23:42:43|3.93
23:42:44|3.9285
23:42:45|3.9285
23:42:46|3.9285
23:42:46|3.9285
23:42:47|3.9285
23:42:48|3.9285
23:42:50|3.9294
23:42:51|3.9294
23:42:51|3.9294
23:42:52|3.9294
23:42:55|3.9294
23:42:56|3.9301
23:42:57|3.9301
23:42:58|3.9301
23:42:58|3.931
23:43:00|3.931
23:43:02|3.931
23:43:03|3.931
23:43:04|3.931
23:43:05|3.931
23:43:06|3.931
23:43:08|3.9314
23:43:08|3.9314
23:43:09|3.9343
23:43:10|3.9343
23:43:11|3.9343
23:43:12|3.9343
23:43:13|3.9343
23:43:14|3.9317
23:43:15|3.9317
23:43:16|3.9317
23:43:17|3.9317
23:43:18|3.9317
23:43:19|3.9317
23:43:21|3.9317
23:43:21|3.9317
23:43:23|3.9317
23:43:24|3.9317
23:43:25|3.9317
23:43:27|3.9279
23:43:27|3.9279
23:43:28|3.9306
23:43:29|3.9306
23:43:30|3.9306
23:43:31|3.9306
23:43:32|3.9306
23:43:33|3.9273
23:43:34|3.9273
23:43:35|3.9273
23:43:36|3.9302
23:43:37|3.9302
23:43:38|3.9302
23:43:39|3.9273
23:43:40|3.9273
23:43:41|3.9273
23:43:42|3.9273
23:43:43|3.9273
23:43:44|3.9273
23:43:46|3.9273
23:43:47|3.9273
23:43:48|3.9273
23:43:49|3.9273
23:43:50|3.9273
23:43:51|3.9273
23:43:51|3.9246
23:43:53|3.9246
23:43:53|3.9252
23:43:56|3.9337
23:43:57|3.9337
23:43:59|3.9302
23:44:00|3.9302
23:44:02|3.9302
23:44:03|3.9302
23:44:03|3.9302
23:44:05|3.9304
23:44:06|3.9304
23:44:07|3.9304
23:44:08|3.9304
23:44:09|3.9304
23:44:10|3.9304
23:44:11|3.93
23:44:12|3.93
23:44:13|3.93
23:44:14|3.93
23:44:15|3.93
23:44:16|3.9336
23:44:17|3.9309
23:44:18|3.9309
23:44:19|3.9309
23:44:20|3.9309
23:44:21|3.9309
23:44:22|3.9309
23:44:23|3.9309
23:44:24|3.9309
23:44:25|3.9309
23:44:26|3.9309
23:44:27|3.9309
23:44:28|3.9309
23:44:29|3.9306
23:44:30|3.9306
23:44:31|3.9306
23:44:32|3.9306
23:44:33|3.9306
23:44:34|3.9306
23:44:35|3.9306
23:44:36|3.9306
23:44:37|3.9306
23:44:38|3.9306
23:44:40|3.9306
23:44:41|3.9306
23:44:42|3.9306
23:44:42|3.9306
23:44:43|3.9306
23:44:44|3.9306
23:44:45|3.9306
23:44:46|3.93
23:44:48|3.93
23:44:48|3.9338
23:44:50|3.93
23:44:50|3.93
23:44:52|3.93
23:44:52|3.93
23:44:53|3.9297
23:44:54|3.9338
23:44:56|3.9338
23:44:57|3.9382
23:44:58|3.9382
23:45:00|3.9344
23:45:00|3.9344
23:45:01|3.9343
23:45:03|3.9343
23:45:05|3.9343
23:45:06|3.9338
23:45:07|3.9338
23:45:08|3.9338
23:45:08|3.9338
23:45:09|3.9338
23:45:11|3.9338
23:45:12|3.9343
23:45:13|3.9343
23:45:14|3.9302
23:45:15|3.9302
23:45:16|3.938
23:45:17|3.938
23:45:18|3.9339
23:45:19|3.9339
23:45:20|3.9339
23:45:21|3.9339
23:45:22|3.9339
23:45:24|3.9339
23:45:24|3.935
23:45:25|3.9375
23:45:26|3.9375
23:45:27|3.9375
23:45:28|3.9388
23:45:29|3.9388
23:45:30|3.9344
23:45:31|3.9344
23:45:33|3.9344
23:45:35|3.9344
23:45:36|3.9344
23:45:37|3.9345
23:45:37|3.9344
23:45:39|3.9344
23:45:40|3.9344
23:45:41|3.9375
23:45:42|3.9375
23:45:43|3.9344
23:45:43|3.9344
23:45:44|3.9375
23:45:46|3.938
23:45:47|3.9344
23:45:48|3.9344
23:45:49|3.9344
23:45:49|3.9329
23:45:51|3.9329
23:45:51|3.9329
23:45:53|3.9329
23:45:54|3.9329
23:45:55|3.9329
23:45:56|3.9329
23:45:58|3.9329
23:45:59|3.9329
23:45:59|3.9357
23:46:01|3.9357
23:46:03|3.9367
23:46:04|3.9367
23:46:04|3.9367
23:46:07|3.9367
23:46:07|3.9331
23:46:08|3.9331
23:46:09|3.9331
23:46:10|3.9331
23:46:11|3.9331
23:46:12|3.9331
23:46:13|3.9331
23:46:14|3.9336
23:46:15|3.9336
23:46:16|3.9336
23:46:17|3.9336
23:46:18|3.9336
23:46:20|3.9331
23:46:21|3.9331
23:46:23|3.9331
23:46:23|3.9331
23:46:24|3.9329
23:46:25|3.9329
23:46:26|3.9328
23:46:27|3.9328
23:46:28|3.9328
23:46:29|3.9328
23:46:30|3.9328
23:46:31|3.9328
23:46:32|3.9328
23:46:33|3.9328
23:46:35|3.9328
23:46:35|3.9328
23:46:37|3.9336
23:46:38|3.9336
23:46:39|3.9336
23:46:39|3.9336
23:46:41|3.9328
23:46:41|3.9328
23:46:43|3.9328
23:46:44|3.9328
23:46:44|3.9319
23:46:46|3.9319
23:46:47|3.9319
23:46:48|3.9319
23:46:48|3.9319
23:46:49|3.9319
23:46:50|3.932
23:46:52|3.932
23:46:53|3.9291
23:46:54|3.9274
23:46:54|3.9274
23:46:56|3.9276
23:46:57|3.9273
23:46:59|3.9245
23:47:00|3.9257
23:47:02|3.9257
23:47:03|3.9264
23:47:05|3.9299
23:47:05|3.9299
23:47:06|3.9299
23:47:07|3.9299
23:47:08|3.9299
23:47:10|3.9285
23:47:12|3.9285
23:47:13|3.9285
23:47:13|3.9285
23:47:14|3.9299
23:47:16|3.9286
23:47:17|3.9286
23:47:18|3.9286
23:47:20|3.9286
23:47:20|3.931
23:47:22|3.9309
23:47:23|3.9309
23:47:24|3.9309
23:47:25|3.9309
23:47:26|3.9309
23:47:27|3.9309
23:47:28|3.9318
23:47:29|3.9318
23:47:30|3.9318
23:47:31|3.9318
23:47:32|3.9318
23:47:33|3.9318
23:47:34|3.933
23:47:35|3.933
23:47:36|3.933
23:47:37|3.933
23:47:38|3.933
23:47:39|3.933
23:47:40|3.933
23:47:41|3.933
23:47:42|3.933
23:47:43|3.933
23:47:44|3.933
23:47:45|3.933
23:47:46|3.933
23:47:47|3.933
23:47:48|3.933
23:47:49|3.933
23:47:50|3.933
23:47:51|3.9329
23:47:52|3.9329
23:47:53|3.9309
23:47:54|3.9309
23:47:55|3.9309
23:47:56|3.9329
23:47:57|3.9329
23:47:58|3.9329
23:48:00|3.9309
23:48:00|3.9309
23:48:02|3.9326
23:48:03|3.9326
23:48:04|3.9326
23:48:06|3.9309
23:48:06|3.9309
23:48:07|3.9309
23:48:09|3.9309
23:48:09|3.9309
23:48:11|3.9309
23:48:12|3.9309
23:48:13|3.9309
23:48:14|3.9309
23:48:15|3.9309
23:48:16|3.9309
23:48:17|3.9309
23:48:18|3.9309
23:48:19|3.9309
23:48:20|3.9309
23:48:21|3.9309
23:48:22|3.9309
23:48:23|3.9309
23:48:24|3.9326
23:48:25|3.9326
23:48:26|3.9326
23:48:28|3.9326
23:48:28|3.9326
23:48:29|3.9309
23:48:31|3.9309
23:48:32|3.9309
23:48:33|3.9324
23:48:34|3.9324
23:48:35|3.9324
23:48:36|3.9309
23:48:37|3.9309
23:48:38|3.9309
23:48:39|3.9309
23:48:40|3.9309
23:48:41|3.9309
23:48:42|3.9309
23:48:43|3.9301
23:48:44|3.9301
23:48:45|3.9301
23:48:46|3.9301
23:48:47|3.9301
23:48:48|3.927
23:48:49|3.9267
23:48:50|3.9278
23:48:51|3.9278
23:48:52|3.9278
23:48:53|3.9278
23:48:54|3.9255
23:48:55|3.9255
23:48:56|3.9255
23:48:57|3.9255
23:48:58|3.9255
23:48:59|3.9255
23:49:00|3.9255
23:49:01|3.9256
23:49:02|3.9256
23:49:03|3.9256
23:49:05|3.9318
23:49:06|3.9318
23:49:07|3.9292
23:49:08|3.9292
23:49:09|3.9292
23:49:10|3.9292
23:49:11|3.9292
23:49:12|3.9292
23:49:13|3.9282
23:49:15|3.9282
23:49:16|3.9282
23:49:17|3.9282
23:49:18|3.9282
23:49:19|3.928
23:49:20|3.928
23:49:21|3.928
23:49:22|3.928
23:49:23|3.928
23:49:24|3.928
23:49:25|3.9277
23:49:26|3.9277
23:49:27|3.9277
23:49:28|3.9277
23:49:29|3.9277
23:49:30|3.9277
23:49:32|3.927
23:49:32|3.9277
23:49:33|3.9277
23:49:34|3.9277
23:49:35|3.9277
23:49:36|3.9277
23:49:37|3.9287
23:49:39|3.9287
23:49:40|3.9287
23:49:41|3.9287
23:49:42|3.9287
23:49:43|3.9287
23:49:44|3.9282
23:49:45|3.9277
23:49:46|3.9277
23:49:47|3.9277
23:49:48|3.9277
23:49:49|3.9277
23:49:50|3.9278
23:49:51|3.9278
23:49:52|3.9278
23:49:53|3.9278
23:49:54|3.9278
23:49:55|3.9278
23:49:56|3.9277
23:49:57|3.9305
23:49:58|3.9305
23:49:59|3.9305
23:50:00|3.9305
23:50:02|3.9305
23:50:03|3.9278
23:50:04|3.9278
23:50:05|3.9278
23:50:06|3.9278
23:50:08|3.9318
23:50:09|3.9307
23:50:10|3.9307
23:50:11|3.9307
23:50:12|3.9307
23:50:13|3.9307
23:50:14|3.9307
23:50:15|3.9307
23:50:16|3.933
23:50:17|3.933
23:50:18|3.933
23:50:19|3.933
23:50:20|3.933
23:50:21|3.9359
23:50:22|3.9359
23:50:23|3.9359
23:50:24|3.938
23:50:25|3.938
23:50:26|3.9394
23:50:27|3.9423
23:50:28|3.9414
23:50:29|3.9414
23:50:30|3.9421
23:50:31|3.9388
23:50:32|3.9431
23:50:33|3.9389
23:50:34|3.9389
23:50:36|3.9429
23:50:37|3.9429
23:50:38|3.9429
23:50:38|3.9429
23:50:40|3.9448
23:50:40|3.9448
23:50:41|3.9397
23:50:43|3.9489
23:50:43|3.94
23:50:45|3.9403
23:50:45|3.9403
23:50:46|3.9403
23:50:48|3.9403
23:50:48|3.9403
23:50:50|3.9403
23:50:50|3.9403
23:50:51|3.9404
23:50:53|3.946
23:50:53|3.9452
23:50:54|3.9452
23:50:55|3.9401
23:50:56|3.9401
23:50:57|3.9403
23:50:58|3.943
23:50:59|3.943
23:51:00|3.9403
23:51:02|3.9403
23:51:04|3.9389
23:51:06|3.9389
23:51:06|3.9389
23:51:07|3.938
23:51:08|3.9381
23:51:09|3.9454
23:51:10|3.9461
23:51:12|3.943
23:51:13|3.943
23:51:14|3.9399
23:51:15|3.9399
23:51:16|3.9466
23:51:17|3.9409
23:51:17|3.9409
23:51:19|3.9466
23:51:20|3.9426
23:51:21|3.9493
23:51:22|3.9493
23:51:23|3.9452
23:51:23|3.9452
23:51:25|3.9452
23:51:26|3.9452
23:51:26|3.9452
23:51:28|3.9455
23:51:29|3.9452
23:51:29|3.9452
23:51:31|3.9452
23:51:31|3.945
23:51:34|3.9453
23:51:34|3.9453
23:51:35|3.9437
23:51:36|3.9437
23:51:37|3.9437
23:51:38|3.9485
23:51:39|3.9485
23:51:41|3.9423
23:51:41|3.9441
23:51:43|3.9441
23:51:43|3.9402
23:51:44|3.9402
23:51:46|3.9436
23:51:47|3.9436
23:51:48|3.9399
23:51:49|3.9399
23:51:50|3.9399
23:51:51|3.9419
23:51:52|3.9419
23:51:53|3.9419
23:51:54|3.9421
23:51:55|3.941
23:51:56|3.9389
23:51:57|3.9389
23:51:58|3.9416
23:51:58|3.9416
23:52:00|3.9416
23:52:02|3.9416
23:52:03|3.9421
23:52:04|3.9421
23:52:06|3.9421
23:52:06|3.9421
23:52:07|3.9421
23:52:08|3.9421
23:52:10|3.9421
23:52:11|3.9484
23:52:12|3.9484
23:52:13|3.9442
23:52:14|3.9442
23:52:15|3.9426
23:52:15|3.9475
23:52:18|3.9475
23:52:18|3.9461
23:52:19|3.9461
23:52:20|3.9412
23:52:21|3.9412
23:52:23|3.9412
23:52:24|3.9412
23:52:25|3.9412
23:52:26|3.9462
23:52:26|3.9462
23:52:29|3.9462
23:52:29|3.9454
23:52:30|3.9423
23:52:31|3.94
23:52:32|3.94
23:52:33|3.94
23:52:34|3.94
23:52:35|3.9415
23:52:36|3.9429
23:52:38|3.9433
23:52:39|3.9433
23:52:41|3.9433
23:52:42|3.9433
23:52:43|3.9424
23:52:44|3.9405
23:52:45|3.9405
23:52:46|3.9426
23:52:47|3.9426
23:52:49|3.9426
23:52:49|3.9408
23:52:50|3.9426
23:52:51|3.9429
23:52:52|3.9429
23:52:53|3.9429
23:52:54|3.9436
23:52:55|3.9407
23:52:56|3.9407
23:52:57|3.9407
23:52:59|3.9407
23:53:00|3.9407
23:53:01|3.9407
23:53:02|3.9409
23:53:03|3.9409
23:53:05|3.9409
23:53:06|3.9409
23:53:06|3.9409
23:53:08|3.9396
23:53:09|3.9396
23:53:11|3.9427
23:53:12|3.9427
23:53:13|3.9418
23:53:14|3.9423
23:53:15|3.9423
23:53:16|3.9423
23:53:17|3.9423
23:53:18|3.9458
23:53:19|3.9458
23:53:20|3.9458
23:53:21|3.9458
23:53:22|3.9458
23:53:23|3.9458
23:53:24|3.943
23:53:25|3.943
23:53:26|3.9452
23:53:27|3.9452
23:53:28|3.9499
23:53:29|3.9499
23:53:30|3.9499
23:53:31|3.9499
23:53:32|3.9499
23:53:33|3.9497
23:53:34|3.9497
23:53:35|3.9497
23:53:36|3.9497
23:53:37|3.939
23:53:38|3.9458
23:53:39|3.9435
23:53:40|3.9435
23:53:41|3.9435
23:53:42|3.9435
23:53:43|3.9435
23:53:44|3.9435
23:53:45|3.9445
23:53:46|3.9445
23:53:47|3.9445
23:53:48|3.9445
23:53:49|3.9459
23:53:50|3.9443
23:53:51|3.9443
23:53:53|3.9443
23:53:53|3.9443
23:53:54|3.9443
23:53:55|3.9495
23:53:56|3.9495
23:53:57|3.946
23:53:58|3.946
23:53:59|3.946
23:54:00|3.9482
23:54:02|3.9463
23:54:02|3.9463
23:54:04|3.946
23:54:05|3.946
23:54:06|3.946
23:54:07|3.946
23:54:08|3.946
23:54:10|3.946
23:54:11|3.946
23:54:12|3.946
23:54:13|3.946
23:54:14|3.946
23:54:15|3.946
23:54:16|3.946
23:54:17|3.946
23:54:18|3.946
23:54:19|3.946
23:54:20|3.946
23:54:21|3.946
23:54:22|3.946
23:54:23|3.946
23:54:24|3.946
23:54:25|3.946
23:54:27|3.946
23:54:27|3.946
23:54:28|3.9479
23:54:29|3.9479
23:54:30|3.9479
23:54:32|3.9475
23:54:33|3.9475
23:54:35|3.946
23:54:36|3.945
23:54:37|3.945
23:54:37|3.9451
23:54:39|3.9451
23:54:39|3.9451
23:54:40|3.9451
23:54:41|3.9451
23:54:42|3.9451
23:54:43|3.9451
23:54:44|3.9451
23:54:46|3.9451
23:54:47|3.9466
23:54:48|3.9466
23:54:48|3.9466
23:54:49|3.9463
23:54:51|3.9463
23:54:51|3.9463
23:54:52|3.9466
23:54:53|3.948
23:54:54|3.948
23:54:55|3.948
23:54:56|3.948
23:54:58|3.948
23:54:59|3.9469
23:55:00|3.9469
23:55:01|3.9469
23:55:02|3.9469
23:55:03|3.9469
23:55:04|3.9485
23:55:05|3.9461
23:55:07|3.9461
23:55:09|3.9461
23:55:10|3.9461
23:55:11|3.9461
23:55:12|3.9457
23:55:14|3.9457
23:55:14|3.9457
23:55:15|3.9457
23:55:16|3.9457
23:55:17|3.9412
23:55:18|3.9412
23:55:19|3.9445
23:55:20|3.9445
23:55:21|3.9445
23:55:22|3.9445
23:55:23|3.9445
23:55:24|3.9451
23:55:25|3.9408
23:55:26|3.9409
23:55:27|3.9423
23:55:28|3.9423
23:55:30|3.9425
23:55:31|3.9425
23:55:31|3.9425
23:55:33|3.9425
23:55:34|3.9425
23:55:35|3.9425
23:55:36|3.9428
23:55:37|3.9428
23:55:38|3.9428
23:55:39|3.9428
23:55:40|3.9428
23:55:41|3.9428
23:55:42|3.9428
23:55:43|3.9417
23:55:44|3.9417
23:55:45|3.9417
23:55:46|3.9417
23:55:47|3.9417
23:55:47|3.9417
23:55:49|3.9402
23:55:49|3.945
23:55:50|3.945
23:55:52|3.9493
23:55:53|3.9493
23:55:54|3.9493
23:55:54|3.9493
23:55:56|3.9493
23:55:57|3.9493
23:55:58|3.9493
23:55:58|3.9493
23:56:00|3.9493
23:56:01|3.9474
23:56:02|3.9474
23:56:03|3.9475
23:56:04|3.9475
23:56:05|3.9475
23:56:05|3.9475
23:56:08|3.9477
23:56:09|3.9475
23:56:10|3.9475
23:56:11|3.9475
23:56:12|3.9475
23:56:13|3.9477
23:56:14|3.9478
23:56:15|3.9478
23:56:15|3.9494
23:56:18|3.9494
23:56:18|3.9494
23:56:20|3.9498
23:56:21|3.9498
23:56:22|3.9498
23:56:22|3.9498
23:56:24|3.9498
23:56:24|3.9498
23:56:26|3.9478
23:56:27|3.9478
23:56:27|3.9478
23:56:29|3.9478
23:56:30|3.9478
23:56:31|3.9478
23:56:32|3.94
23:56:32|3.94
23:56:34|3.94
23:56:35|3.94
23:56:35|3.94
23:56:36|3.9434
23:56:38|3.9434
23:56:38|3.9434
23:56:40|3.9434
23:56:40|3.9434
23:56:42|3.9434
23:56:43|3.9434
23:56:44|3.9448
23:56:45|3.9448
23:56:46|3.9448
23:56:47|3.9448
23:56:48|3.9448
23:56:48|3.9448
23:56:50|3.9478
23:56:51|3.9478
23:56:51|3.9478
23:56:53|3.9478
23:56:54|3.9494
23:56:55|3.9478
23:56:56|3.9476
23:56:57|3.9476
23:56:58|3.9476
23:56:59|3.9476
23:57:00|3.9476
23:57:01|3.9476
23:57:02|3.9476
23:57:03|3.949
23:57:04|3.949
23:57:05|3.9497
23:57:06|3.9497
23:57:07|3.9497
23:57:07|3.9464
23:57:09|3.9464
23:57:09|3.9489
23:57:12|3.9489
23:57:13|3.949
23:57:14|3.949
23:57:15|3.9476
23:57:15|3.9476
23:57:17|3.9476
23:57:18|3.9476
23:57:19|3.9476
23:57:20|3.9476
23:57:21|3.9476
23:57:22|3.9476
23:57:23|3.9476
23:57:24|3.9476
23:57:25|3.9476
23:57:27|3.9476
23:57:27|3.9477
23:57:28|3.9477
23:57:29|3.9477
23:57:30|3.9477
23:57:31|3.9477
23:57:32|3.9477
23:57:33|3.9482
23:57:35|3.949
23:57:35|3.9476
23:57:36|3.9476
23:57:37|3.9476
23:57:38|3.9477
23:57:39|3.9476
23:57:40|3.9476
23:57:41|3.9487
23:57:42|3.9487
23:57:43|3.9476
23:57:44|3.9476
23:57:45|3.9467
23:57:46|3.9467
23:57:47|3.9467
23:57:48|3.9467
23:57:49|3.9456
23:57:50|3.9456
23:57:51|3.9456
23:57:52|3.9456
23:57:53|3.9456
23:57:54|3.9456
23:57:55|3.9456
23:57:56|3.9456
23:57:57|3.9456
23:57:58|3.9473
23:57:59|3.9473
23:58:00|3.9473
23:58:01|3.9484
23:58:02|3.9484
23:58:04|3.9455
23:58:05|3.9485
23:58:06|3.9485
23:58:06|3.9485
23:58:08|3.9485
23:58:10|3.9485
23:58:11|3.9475
23:58:12|3.9475
23:58:14|3.949
23:58:14|3.949
23:58:15|3.949
23:58:16|3.949
23:58:17|3.949
23:58:18|3.949
23:58:20|3.949
23:58:21|3.949
23:58:22|3.949
23:58:23|3.9469
23:58:24|3.9469
23:58:25|3.9469
23:58:26|3.9469
23:58:26|3.9469
23:58:28|3.9469
23:58:29|3.9467
23:58:30|3.9467
23:58:31|3.9467
23:58:32|3.9467
23:58:33|3.9488
23:58:33|3.9488
23:58:35|3.9467
23:58:36|3.9467
23:58:37|3.9467
23:58:38|3.9467
23:58:40|3.9467
23:58:40|3.9467
23:58:41|3.9464
23:58:43|3.9464
23:58:43|3.9456
23:58:44|3.9419
23:58:45|3.938
23:58:46|3.9435
23:58:48|3.9396
23:58:49|3.9358
23:58:49|3.9358
23:58:50|3.9404
23:58:52|3.9404
23:58:52|3.9404
23:58:53|3.9374
23:58:54|3.9374
23:58:55|3.9374
23:58:56|3.9374
23:58:57|3.9374
23:58:58|3.9374
23:58:59|3.9374
23:59:00|3.9394
23:59:01|3.9394
23:59:02|3.9394
23:59:03|3.9383
23:59:05|3.9383
23:59:06|3.9377
23:59:06|3.9377
23:59:07|3.9358
23:59:08|3.9358
23:59:09|3.9358
23:59:10|3.9358
23:59:11|3.9358
23:59:13|3.9396
23:59:14|3.9432
23:59:15|3.9439
23:59:16|3.9439
23:59:17|3.9439
23:59:18|3.9381
23:59:20|3.9399
23:59:20|3.9399
23:59:22|3.949
23:59:23|3.949
23:59:25|3.9496
23:59:26|3.9496
23:59:26|3.9496
23:59:28|3.9496
23:59:29|3.9496
23:59:30|3.9496
23:59:31|3.9496
23:59:32|3.9495
23:59:33|3.9495
23:59:34|3.9495
23:59:35|3.9495
23:59:36|3.9495
23:59:38|3.9487
23:59:38|3.9487
23:59:40|3.9487
23:59:40|3.9487
23:59:41|3.9487
23:59:42|3.9487
23:59:43|3.9463
23:59:44|3.9463
23:59:46|3.9487
23:59:47|3.9487
23:59:47|3.9487
23:59:48|3.9487
23:59:50|3.9498
23:59:50|3.9498
23:59:52|3.9486
23:59:53|3.9486
23:59:53|3.9486
23:59:55|3.95
23:59:55|3.9489
23:59:56|3.9451
23:59:57|3.945
23:59:59|3.945